2026-07-01 11:45:33.013,00.12,00.01,00.05,25.28,55.95,20.64,1010.81,1.1695207,-000.7,003.9,168,168
2026-07-01 11:45:33.126,00.13,00.02,00.07,25.23,55.97,20.63,1010.82,1.1697344,-000.7,003.9,169,169
2026-07-01 11:45:33.220,00.12,00.01,00.09,25.21,56.00,20.63,1010.80,1.1697749,-000.7,003.8,169,169
2026-07-01 11:45:33.332,00.13,00.01,00.09,25.19,55.99,20.65,1010.84,1.1699162,-000.7,003.8,173,173
2026-07-01 11:45:33.434,00.11,00.01,00.04,25.24,55.95,20.64,1010.83,1.1697201,-000.7,003.9,170,170
2026-07-01 11:45:33.547,00.08,00.00,00.05,25.24,55.98,20.66,1010.83,1.1696719,-000.7,003.9,166,166
2026-07-01 11:45:33.640,00.10,00.00,00.04,25.28,55.95,20.64,1010.81,1.1695240,-000.7,003.9,169,169
2026-07-01 11:45:33.732,00.12,00.03,00.04,25.28,55.96,20.63,1010.82,1.1695112,-000.7,003.9,168,168
2026-07-01 11:45:33.845,00.13,00.04,00.09,25.24,55.96,20.67,1010.83,1.1697010,-000.7,003.9,163,163
2026-07-01 11:45:33.947,00.12,00.03,00.13,25.22,55.94,20.61,1010.88,1.1698456,-000.7,003.8,168,169
2026-07-01 11:45:34.060,00.12,00.01,00.09,25.23,56.00,20.64,1010.79,1.1697100,-000.7,003.9,169,169
2026-07-01 11:45:34.152,00.12,00.00,00.10,25.22,55.97,20.66,1010.83,1.1697892,-000.7,003.9,169,169
2026-07-01 11:45:34.264,00.11,00.02,00.11,25.20,55.96,20.64,1010.82,1.1698700,-000.7,003.9,169,170
2026-07-01 11:45:34.358,00.11,00.02,00.08,25.18,55.99,20.65,1010.83,1.1699455,-000.7,003.9,175,175
2026-07-01 11:45:34.470,00.12,00.03,00.05,25.22,55.98,20.63,1010.79,1.1697307,-000.7,003.9,172,172
2026-07-01 11:45:34.562,00.13,00.03,00.01,25.29,55.97,20.65,1010.81,1.1694744,-000.7,003.9,176,176
2026-07-01 11:45:34.664,00.13,00.01,00.02,25.28,55.99,20.65,1010.83,1.1695114,-000.7,003.9,164,164
2026-07-01 11:45:34.777,00.12,00.02,00.01,25.28,55.98,20.67,1010.85,1.1695224,-000.7,003.9,171,171
2026-07-01 11:45:34.869,00.12,00.01,00.05,25.24,55.96,20.65,1010.81,1.1696680,-000.7,003.9,169,169
2026-07-01 11:45:34.981,00.13,00.01,00.04,25.26,55.94,20.64,1010.85,1.1696160,-000.7,003.9,169,169
2026-07-01 11:45:35.073,00.12,-00.01,00.02,25.28,55.94,20.65,1010.86,1.1695452,-000.7,003.9,171,171
2026-07-01 11:45:35.186,00.13,00.01,00.06,25.23,55.99,20.65,1010.85,1.1697533,-000.7,003.9,162,162
2026-07-01 11:45:35.278,00.12,00.01,00.06,25.23,55.97,20.67,1010.83,1.1697369,-000.7,003.9,171,171
2026-07-01 11:45:35.370,00.12,-00.01,00.07,25.20,55.94,20.64,1010.84,1.1699049,-000.7,003.9,171,171
2026-07-01 11:45:35.493,00.10,-00.00,00.08,25.17,55.94,20.65,1010.81,1.1699691,-000.7,003.9,168,168
2026-07-01 11:45:35.585,00.10,00.02,00.09,25.18,55.89,20.63,1010.84,1.1698393,-000.7,003.8,168,168
2026-07-01 11:45:35.698,00.10,00.02,00.06,25.21,55.99,20.68,1010.83,1.1697998,-000.7,003.9,174,174
2026-07-01 11:45:35.790,00.10,00.03,00.04,25.22,55.90,20.65,1010.84,1.1698141,-000.7,003.9,169,169
2026-07-01 11:45:35.902,00.11,00.05,00.05,25.22,55.91,20.64,1010.83,1.1697451,-000.7,003.9,171,171
2026-07-01 11:45:35.995,00.11,00.03,00.04,25.23,55.97,20.66,1010.83,1.1698176,-000.7,003.9,172,172
2026-07-01 11:45:36.118,00.10,00.04,00.06,25.21,55.93,20.66,1010.88,1.1699282,-000.7,003.9,170,170
2026-07-01 11:45:36.210,00.12,00.02,00.08,25.20,55.94,20.63,1010.83,1.1699343,-000.7,003.9,169,169
2026-07-01 11:45:36.302,00.13,00.02,00.09,25.19,55.93,20.65,1010.84,1.1698703,-000.7,003.9,169,169
2026-07-01 11:45:36.415,00.13,00.01,00.06,25.20,55.96,20.64,1010.89,1.1698250,-000.7,003.9,174,174
2026-07-01 11:45:36.507,00.12,00.03,00.04,25.23,55.92,20.67,1010.81,1.1698290,-000.7,003.9,170,170
2026-07-01 11:45:36.619,00.12,00.05,00.05,25.21,55.95,20.68,1010.82,1.1699382,-000.7,003.8,170,170
2026-07-01 11:45:36.722,00.14,00.03,00.07,25.18,55.94,20.65,1010.85,1.1700823,-000.7,003.9,171,171
2026-07-01 11:45:36.825,00.13,00.02,00.09,25.16,55.94,20.65,1010.83,1.1700557,-000.7,003.9,168,168
2026-07-01 11:45:36.927,00.14,00.00,00.07,25.16,55.94,20.67,1010.82,1.1700517,-000.7,003.9,178,178
2026-07-01 11:45:37.019,00.14,00.01,00.07,25.22,55.96,20.65,1010.83,1.1698101,-000.7,003.9,176,176
2026-07-01 11:45:37.133,00.13,-00.00,00.05,25.16,55.94,20.64,1010.84,1.1700592,-000.7,003.9,170,170
2026-07-01 11:45:37.225,00.11,-00.00,00.06,25.12,55.91,20.64,1010.84,1.1702549,-000.7,003.9,178,178
2026-07-01 11:45:37.338,00.11,-00.00,00.07,25.10,55.92,20.63,1010.83,1.1703207,-000.7,003.9,167,167
2026-07-01 11:45:37.440,00.08,00.01,00.01,25.19,55.92,20.64,1010.85,1.1699295,-000.7,003.9,170,170
2026-07-01 11:45:37.554,00.10,00.02,00.05,25.16,55.94,20.64,1010.80,1.1700299,-000.7,003.9,172,172
2026-07-01 11:45:37.646,00.09,-00.01,00.05,25.14,55.95,20.66,1010.88,1.1702002,-000.7,003.9,172,172
2026-07-01 11:45:37.759,00.09,-00.00,00.01,25.20,55.89,20.66,1010.86,1.1698943,-000.7,003.9,169,169
2026-07-01 11:45:37.851,00.12,00.02,00.00,25.23,55.91,20.65,1010.83,1.1697345,-000.7,003.9,171,171
2026-07-01 11:45:37.945,00.12,00.03,00.03,25.21,55.93,20.65,1010.82,1.1698085,-000.7,003.9,170,169
2026-07-01 11:45:38.057,00.13,00.06,00.02,25.22,55.96,20.67,1010.85,1.1698043,-000.7,003.9,169,172
2026-07-01 11:45:38.149,00.12,00.04,00.04,25.19,55.98,20.69,1010.88,1.1699708,-000.7,003.9,167,167
2026-07-01 11:45:38.273,00.11,00.02,00.10,25.16,55.95,20.68,1010.85,1.1700791,-000.7,003.9,175,175
2026-07-01 11:45:38.365,00.10,00.02,00.05,25.18,55.92,20.64,1010.85,1.1699750,-000.7,003.9,174,174
2026-07-01 11:45:38.478,00.10,00.02,00.06,25.17,55.92,20.63,1010.83,1.1699873,-000.6,003.9,169,169
2026-07-01 11:45:38.570,00.10,00.01,00.04,25.20,55.91,20.64,1010.82,1.1698790,-000.7,003.9,168,168
2026-07-01 11:45:38.662,00.12,00.00,00.06,25.20,55.94,20.67,1010.85,1.1698936,-000.7,003.9,170,170
2026-07-01 11:45:38.775,00.14,00.01,00.06,25.22,55.90,20.65,1010.81,1.1697940,-000.7,003.9,171,171
2026-07-01 11:45:38.867,00.13,00.03,00.09,25.18,55.96,20.67,1010.85,1.1699976,-000.7,003.9,167,167
2026-07-01 11:45:38.989,00.13,00.02,00.11,25.17,55.93,20.69,1010.83,1.1700071,-000.7,003.8,171,171
2026-07-01 11:45:39.081,00.12,00.01,00.06,25.20,55.90,20.64,1010.84,1.1698991,-000.7,003.9,178,178
2026-07-01 11:45:39.194,00.11,00.01,00.06,25.20,55.90,20.64,1010.89,1.1699585,-000.7,003.9,171,171
2026-07-01 11:45:39.286,00.13,00.01,00.09,25.18,55.89,20.65,1010.83,1.1699637,-000.7,003.9,166,166
2026-07-01 11:45:39.399,00.11,00.03,00.09,25.17,55.91,20.65,1010.82,1.1699817,-000.7,003.9,169,169
2026-07-01 11:45:39.492,00.11,00.06,00.10,25.19,55.91,20.66,1010.87,1.1699110,-000.6,003.9,170,170
2026-07-01 11:45:39.585,00.12,00.02,00.09,25.18,55.94,20.67,1010.80,1.1698332,-000.7,003.9,166,166
2026-07-01 11:45:39.698,00.12,00.01,00.07,25.20,55.94,20.66,1010.84,1.1697770,-000.7,003.9,173,173
2026-07-01 11:45:39.790,00.11,00.02,00.05,25.23,55.91,20.64,1010.82,1.1697052,-000.7,003.8,171,171
2026-07-01 11:45:39.912,00.12,00.05,00.03,25.24,55.89,20.65,1010.82,1.1697882,-000.7,003.9,165,165
2026-07-01 11:45:40.004,00.11,00.02,00.05,25.22,55.91,20.66,1010.82,1.1699921,-000.7,003.9,174,174
2026-07-01 11:45:40.117,00.12,00.00,00.09,25.17,55.91,20.63,1010.87,1.1701312,-000.7,003.9,174,174
2026-07-01 11:45:40.209,00.10,00.01,00.09,25.16,55.89,20.64,1010.84,1.1698663,-000.7,003.9,170,170
2026-07-01 11:45:40.301,00.11,00.05,00.05,25.21,55.90,20.65,1010.81,1.1696724,-000.7,003.9,168,168
2026-07-01 11:45:40.414,00.12,00.03,00.03,25.24,55.92,20.67,1010.82,1.1698656,-000.7,003.9,174,174
2026-07-01 11:45:40.516,00.12,00.01,00.04,25.20,55.93,20.67,1010.83,1.1698636,-000.7,003.9,168,168
2026-07-01 11:45:40.628,00.14,00.00,00.04,25.19,55.90,20.65,1010.83,1.1699204,-000.7,003.9,168,168
2026-07-01 11:45:40.721,00.14,00.01,00.07,25.20,55.94,20.65,1010.86,1.1698984,-000.7,003.9,166,166
2026-07-01 11:45:40.833,00.13,00.00,00.05,25.24,55.86,20.63,1010.84,1.1697134,-000.7,003.9,166,166
2026-07-01 11:45:40.925,00.14,00.04,00.07,25.19,55.93,20.66,1010.82,1.1699278,-000.7,003.9,174,174
2026-07-01 11:45:41.037,00.14,00.01,00.09,25.17,55.93,20.69,1010.84,1.1700191,-000.7,003.9,168,168
2026-07-01 11:45:41.140,00.14,-00.00,00.04,25.22,55.91,20.66,1010.85,1.1698370,-000.7,003.9,176,176
2026-07-01 11:45:41.232,00.13,00.03,00.00,25.21,55.90,20.68,1010.83,1.1698587,-000.7,003.9,176,176
2026-07-01 11:45:41.344,00.09,00.03,00.04,25.19,55.89,20.67,1010.86,1.1699536,-000.7,003.9,167,167
2026-07-01 11:45:41.437,00.13,00.01,00.05,25.18,55.90,20.66,1010.83,1.1699594,-000.7,003.9,175,175
2026-07-01 11:45:41.549,00.13,00.01,00.05,25.18,55.90,20.66,1010.80,1.1699145,-000.7,003.9,165,165
2026-07-01 11:45:41.642,00.11,00.04,00.05,25.18,55.92,20.67,1010.83,1.1699657,-000.7,003.9,172,172
2026-07-01 11:45:41.764,00.12,00.02,00.06,25.17,55.91,20.66,1010.83,1.1700100,-000.7,003.9,163,163
2026-07-01 11:45:41.856,00.12,00.03,00.05,25.18,55.90,20.66,1010.84,1.1699769,-000.7,003.9,163,175
2026-07-01 11:45:41.949,00.13,00.01,00.05,25.15,55.91,20.68,1010.87,1.1701527,-000.7,003.9,175,168
2026-07-01 11:45:42.061,00.10,-00.01,00.07,25.11,55.88,20.64,1010.84,1.1702919,-000.7,003.9,169,169
2026-07-01 11:45:42.163,00.10,00.03,00.09,25.11,55.89,20.67,1010.82,1.1702874,-000.7,003.9,172,172
2026-07-01 11:45:42.276,00.11,00.04,00.03,25.17,55.89,20.66,1010.82,1.1699933,-000.7,003.9,171,171
2026-07-01 11:45:42.368,00.12,00.01,00.03,25.16,55.92,20.67,1010.79,1.1700041,-000.7,003.9,166,166
2026-07-01 11:45:42.481,00.12,00.01,00.03,25.16,55.90,20.66,1010.85,1.1700890,-000.7,003.9,165,165
2026-07-01 11:45:42.573,00.12,00.02,00.07,25.13,55.94,20.69,1010.85,1.1702230,-000.7,003.9,167,167
2026-07-01 11:45:42.686,00.10,00.03,00.05,25.13,55.86,20.65,1010.81,1.1701835,-000.7,003.9,164,164
2026-07-01 11:45:42.788,00.09,00.03,00.03,25.10,55.92,20.68,1010.85,1.1703258,-000.7,003.9,167,167
2026-07-01 11:45:42.880,00.10,00.00,00.02,25.14,55.87,20.68,1010.85,1.1701897,-000.7,003.9,169,169
2026-07-01 11:45:42.993,00.11,-00.00,00.06,25.08,55.92,20.70,1010.86,1.1704365,-000.7,003.9,174,174
2026-07-01 11:45:43.085,00.12,-00.01,00.07,25.07,55.89,20.69,1010.82,1.1704246,-000.7,003.9,166,166
2026-07-01 11:45:43.198,00.12,-00.02,00.09,25.05,55.86,20.65,1010.86,1.1706148,-000.7,003.9,164,164
2026-07-01 11:45:43.290,00.12,-00.00,00.09,25.04,55.90,20.68,1010.85,1.1705798,-000.7,003.9,168,168
2026-07-01 11:45:43.402,00.11,00.03,00.06,25.06,55.87,20.67,1010.90,1.1706444,-000.7,003.9,169,169
2026-07-01 11:45:43.494,00.10,00.01,00.08,25.03,55.87,20.64,1010.83,1.1705753,-000.7,003.9,169,169
2026-07-01 11:45:43.586,00.11,00.00,00.07,25.03,55.88,20.66,1010.81,1.1707491,-000.7,003.9,170,170
2026-07-01 11:45:43.699,00.10,00.00,00.10,25.00,55.86,20.65,1010.81,1.1705675,-000.7,003.9,171,171
2026-07-01 11:45:43.801,00.11,00.00,00.06,25.04,55.88,20.68,1010.84,1.1703717,-000.7,003.8,171,171
2026-07-01 11:45:43.914,00.10,00.00,00.01,25.09,55.90,20.67,1010.83,1.1706220,-000.7,003.9,169,169
2026-07-01 11:45:44.006,00.11,00.01,00.08,25.03,55.89,20.66,1010.88,1.1706872,-000.7,003.9,171,171
2026-07-01 11:45:44.119,00.10,00.02,00.07,25.03,55.89,20.69,1010.86,1.1705768,-000.7,003.9,166,166
2026-07-01 11:45:44.212,00.10,00.04,00.05,25.05,55.93,20.67,1010.87,1.1706086,-000.7,003.9,170,170
2026-07-01 11:45:44.324,00.11,00.03,00.08,25.04,55.85,20.65,1010.79,1.1702477,-000.7,003.9,173,173
2026-07-01 11:45:44.416,00.10,00.01,00.03,25.12,55.83,20.67,1010.84,1.1702583,-000.7,003.9,170,170
2026-07-01 11:45:44.508,00.12,-00.01,00.02,25.12,55.87,20.67,1010.79,1.1702065,-000.7,003.9,166,166
2026-07-01 11:45:44.621,00.13,00.02,00.03,25.15,55.91,20.72,1010.85,1.1701094,-000.7,003.9,175,175
2026-07-01 11:45:44.723,00.13,00.03,00.08,25.11,55.87,20.68,1010.87,1.1703430,-000.7,003.9,169,169
2026-07-01 11:45:44.836,00.13,00.01,00.07,25.10,55.84,20.64,1010.82,1.1703314,-000.7,003.9,170,170
2026-07-01 11:45:44.928,00.12,00.01,00.09,25.05,55.89,20.66,1010.82,1.1705410,-000.7,003.9,165,165
2026-07-01 11:45:45.040,00.11,00.00,00.10,25.03,55.88,20.67,1010.78,1.1705651,-000.7,003.9,166,166
2026-07-01 11:45:45.133,00.11,00.01,00.02,25.11,55.88,20.67,1010.86,1.1703100,-000.7,003.9,169,169
2026-07-01 11:45:45.225,00.13,-00.00,00.04,25.10,55.82,20.64,1010.84,1.1703327,-000.7,003.9,163,163
2026-07-01 11:45:45.337,00.11,00.00,00.06,25.06,55.90,20.68,1010.82,1.1704891,-000.7,003.9,168,168
2026-07-01 11:45:45.429,00.08,00.00,00.06,25.03,55.88,20.67,1010.84,1.1706408,-000.7,003.9,162,168
2026-07-01 11:45:45.552,00.08,00.02,00.02,25.08,55.86,20.65,1010.85,1.1704510,-000.7,003.9,168,166
2026-07-01 11:45:45.644,00.09,-00.00,00.06,25.03,55.88,20.70,1010.82,1.1706351,-000.7,003.9,166,169
2026-07-01 11:45:45.757,00.08,-00.00,00.09,24.99,55.86,20.68,1010.84,1.1708132,-000.7,003.9,169,169
2026-07-01 11:45:45.849,00.09,00.01,00.10,25.00,55.87,20.67,1010.85,1.1707913,-000.7,003.9,169,169
2026-07-01 11:45:45.962,00.09,00.01,00.10,24.99,55.89,20.69,1010.81,1.1707984,-000.7,003.9,169,169
2026-07-01 11:45:46.054,00.08,00.02,00.04,25.03,55.82,20.64,1010.88,1.1706959,-000.7,003.9,169,169
2026-07-01 11:45:46.146,00.09,00.01,00.07,25.04,55.86,20.69,1010.84,1.1705987,-000.7,003.9,167,167
2026-07-01 11:45:46.269,00.11,00.01,00.10,25.04,55.87,20.68,1010.86,1.1706449,-000.7,003.9,175,175
2026-07-01 11:45:46.361,00.12,00.01,00.09,25.06,55.86,20.68,1010.86,1.1705481,-000.7,003.9,169,169
2026-07-01 11:45:46.473,00.12,00.01,00.04,25.09,55.89,20.67,1010.86,1.1703901,-000.7,003.8,169,169
2026-07-01 11:45:46.566,00.12,00.02,00.07,25.08,55.85,20.65,1010.81,1.1704131,-000.7,003.8,169,169
2026-07-01 11:45:46.680,00.12,00.00,00.10,25.06,55.83,20.67,1010.82,1.1705208,-000.7,003.9,177,177
2026-07-01 11:45:46.772,00.11,00.02,00.09,25.07,55.86,20.69,1010.78,1.1703838,-000.7,003.9,170,170
2026-07-01 11:45:46.864,00.11,00.02,00.04,25.14,55.84,20.67,1010.80,1.1701264,-000.7,003.9,166,166
2026-07-01 11:45:46.977,00.13,00.02,00.02,25.17,55.85,20.66,1010.79,1.1699722,-000.7,003.9,169,169
2026-07-01 11:45:47.069,00.12,00.01,00.05,25.12,55.85,20.66,1010.86,1.1702732,-000.7,003.8,159,159
2026-07-01 11:45:47.192,00.09,00.03,00.03,25.15,55.86,20.69,1010.86,1.1701120,-000.7,003.9,167,167
2026-07-01 11:45:47.284,00.10,00.04,00.04,25.15,55.88,20.66,1010.83,1.1702228,-000.7,003.9,166,166
2026-07-01 11:45:47.396,00.11,00.05,00.07,25.13,55.87,20.68,1010.85,1.1700733,-000.7,003.9,160,160
2026-07-01 11:45:47.488,00.12,00.03,00.07,25.16,55.85,20.67,1010.83,1.1701034,-000.7,003.8,173,173
2026-07-01 11:45:47.601,00.11,-00.00,00.06,25.16,55.84,20.67,1010.86,1.1701300,-000.7,003.9,174,174
2026-07-01 11:45:47.693,00.10,-00.00,00.04,25.15,55.85,20.67,1010.89,1.1702622,-000.7,003.9,177,177
2026-07-01 11:45:47.795,00.10,-00.01,00.09,25.13,55.86,20.68,1010.87,1.1702075,-000.7,003.9,170,170
2026-07-01 11:45:47.908,00.07,-00.00,00.07,25.14,55.86,20.68,1010.85,1.1700842,-000.7,003.9,173,173
2026-07-01 11:45:48.000,00.11,00.00,00.06,25.16,55.89,20.67,1010.86,1.1700898,-000.6,003.9,171,171
2026-07-01 11:45:48.112,00.09,-00.01,00.04,25.16,55.85,20.67,1010.82,1.1701878,-000.7,003.9,170,170
2026-07-01 11:45:48.205,00.08,00.01,00.07,25.13,55.84,20.67,1010.78,1.1701415,-000.7,003.9,169,169
2026-07-01 11:45:48.317,00.12,00.01,00.10,25.13,55.88,20.69,1010.78,1.1701537,-000.7,003.9,169,169
2026-07-01 11:45:48.420,00.13,00.02,00.10,25.13,55.87,20.68,1010.82,1.1699799,-000.7,003.9,164,164
2026-07-01 11:45:48.512,00.13,00.01,00.05,25.18,55.84,20.67,1010.86,1.1699907,-000.7,003.9,177,177
2026-07-01 11:45:48.625,00.12,00.03,00.04,25.18,55.81,20.65,1010.84,1.1701078,-000.7,003.9,170,170
2026-07-01 11:45:48.717,00.12,00.05,00.06,25.10,55.83,20.68,1010.83,1.1703205,-000.7,003.9,170,170
2026-07-01 11:45:48.829,00.08,00.03,00.08,25.14,55.84,20.68,1010.83,1.1701603,-000.7,003.9,172,172
2026-07-01 11:45:48.922,00.11,00.01,00.09,25.11,55.86,20.69,1010.83,1.1703002,-000.7,003.9,170,170
2026-07-01 11:45:49.045,00.12,00.02,00.10,25.10,55.82,20.68,1010.81,1.1702936,-000.7,003.9,165,165
2026-07-01 11:45:49.137,00.13,00.02,00.12,25.09,55.83,20.66,1010.84,1.1703742,-000.7,003.9,168,168
2026-07-01 11:45:49.250,00.12,00.01,00.12,25.07,55.82,20.70,1010.80,1.1704272,-000.7,003.9,172,172
2026-07-01 11:45:49.342,00.10,00.01,00.09,25.06,55.83,20.68,1010.83,1.1705037,-000.6,003.9,167,167
2026-07-01 11:45:49.435,00.07,00.02,00.08,25.08,55.82,20.68,1010.82,1.1703880,-000.7,003.9,166,166
2026-07-01 11:45:49.547,00.07,00.02,00.05,25.11,55.85,20.67,1010.81,1.1702555,-000.7,003.9,176,176
2026-07-01 11:45:49.649,00.09,-00.02,00.08,25.09,55.88,20.70,1010.78,1.1702962,-000.7,003.9,167,167
2026-07-01 11:45:49.762,00.10,-00.01,00.09,25.09,55.84,20.68,1010.83,1.1703813,-000.7,003.9,169,167
2026-07-01 11:45:49.854,00.11,00.00,00.06,25.09,55.85,20.70,1010.80,1.1703229,-000.7,003.9,167,168
2026-07-01 11:45:49.967,00.10,00.01,00.06,25.07,55.85,20.70,1010.81,1.1704384,-000.6,003.9,168,165
2026-07-01 11:45:50.059,00.09,-00.00,00.07,25.03,55.81,20.66,1010.84,1.1706442,-000.7,003.9,168,168
2026-07-01 11:45:50.161,00.08,00.01,00.08,25.01,55.84,20.67,1010.84,1.1707524,-000.7,003.9,167,167
2026-07-01 11:45:50.274,00.10,00.02,00.07,25.02,55.82,20.70,1010.80,1.1706332,-000.7,003.9,170,170
2026-07-01 11:45:50.366,00.10,00.02,00.05,25.05,55.87,20.69,1010.84,1.1705805,-000.7,003.9,170,170
2026-07-01 11:45:50.479,00.11,00.03,00.02,25.08,55.85,20.67,1010.83,1.1704172,-000.7,003.9,162,162
2026-07-01 11:45:50.571,00.13,00.03,00.01,25.10,55.81,20.67,1010.80,1.1703140,-000.7,003.9,172,172
2026-07-01 11:45:50.683,00.11,00.01,00.06,25.04,55.82,20.70,1010.81,1.1705731,-000.7,003.9,170,170
2026-07-01 11:45:50.777,00.07,00.01,00.08,24.99,55.83,20.70,1010.79,1.1707679,-000.7,003.9,166,166
2026-07-01 11:45:50.891,00.09,-00.00,00.01,25.06,55.83,20.68,1010.85,1.1705244,-000.7,003.9,164,164
2026-07-01 11:45:50.983,00.11,-00.01,00.00,25.08,55.84,20.68,1010.86,1.1704315,-000.7,003.9,171,171
2026-07-01 11:45:51.075,00.13,-00.01,00.03,25.06,55.82,20.70,1010.85,1.1705314,-000.7,003.9,170,170
2026-07-01 11:45:51.188,00.11,00.02,00.06,25.03,55.79,20.69,1010.80,1.1705031,-000.7,003.8,171,171
2026-07-01 11:45:51.280,00.10,00.02,00.04,25.05,55.81,20.67,1010.78,1.1704887,-000.7,003.9,171,171
2026-07-01 11:45:51.393,00.08,00.00,00.02,25.06,55.83,20.68,1010.82,1.1705041,-000.7,003.9,169,169
2026-07-01 11:45:51.495,00.11,00.02,00.04,25.07,55.80,20.67,1010.81,1.1706018,-000.7,003.9,171,171
2026-07-01 11:45:51.608,00.11,-00.01,00.07,25.03,55.82,20.68,1010.79,1.1704693,-000.7,003.9,164,164
2026-07-01 11:45:51.700,00.11,-00.01,00.04,25.06,55.81,20.69,1010.85,1.1706117,-000.7,003.9,169,169
2026-07-01 11:45:51.792,00.13,00.03,00.06,25.04,55.85,20.68,1010.86,1.1706302,-000.7,003.9,167,167
2026-07-01 11:45:51.905,00.13,00.03,00.07,25.04,55.82,20.66,1010.86,1.1706018,-000.7,003.9,167,167
2026-07-01 11:45:51.997,00.12,00.01,00.09,25.05,55.80,20.69,1010.82,1.1704000,-000.7,003.9,170,170
2026-07-01 11:45:52.120,00.11,00.03,00.08,25.08,55.83,20.70,1010.83,1.1703298,-000.7,003.9,169,169
2026-07-01 11:45:52.212,00.14,00.05,00.06,25.10,55.83,20.70,1010.89,1.1703185,-000.7,003.9,167,167
2026-07-01 11:45:52.324,00.14,00.03,00.05,25.12,55.82,20.70,1010.86,1.1702436,-000.7,003.9,164,164
2026-07-01 11:45:52.416,00.10,00.02,00.03,25.15,55.81,20.67,1010.84,1.1701074,-000.7,003.9,169,169
2026-07-01 11:45:52.529,00.11,00.02,00.04,25.18,55.83,20.70,1010.79,1.1699573,-000.6,003.9,164,164
2026-07-01 11:45:52.631,00.13,00.05,00.06,25.17,55.79,20.69,1010.83,1.1700360,-000.7,003.9,174,174
2026-07-01 11:45:52.723,00.12,00.03,00.07,25.18,55.81,20.69,1010.83,1.1699744,-000.7,003.9,166,166
2026-07-01 11:45:52.836,00.08,00.02,00.07,25.19,55.82,20.70,1010.87,1.1700031,-000.7,003.9,162,162
2026-07-01 11:45:52.929,00.07,00.02,00.11,25.20,55.85,20.70,1010.80,1.1698709,-000.7,003.9,171,171
2026-07-01 11:45:53.042,00.09,00.04,00.11,25.23,55.80,20.67,1010.85,1.1697749,-000.7,003.9,169,169
2026-07-01 11:45:53.144,00.12,00.02,00.10,25.23,55.80,20.69,1010.84,1.1697797,-000.7,003.9,161,161
2026-07-01 11:45:53.257,00.11,00.03,00.08,25.23,55.82,20.70,1010.81,1.1697550,-000.7,003.9,167,167
2026-07-01 11:45:53.349,00.11,00.03,00.08,25.23,55.83,20.70,1010.81,1.1697336,-000.7,003.9,170,170
2026-07-01 11:45:53.441,00.10,00.02,00.06,25.28,55.81,20.69,1010.83,1.1695390,-000.7,003.9,171,171
2026-07-01 11:45:53.554,00.11,00.02,00.09,25.27,55.81,20.72,1010.80,1.1695380,-000.7,003.9,167,167
2026-07-01 11:45:53.646,00.10,00.02,00.08,25.27,55.80,20.67,1010.85,1.1696275,-000.7,003.9,173,173
2026-07-01 11:45:53.758,00.10,00.06,00.06,25.32,55.81,20.69,1010.80,1.1693474,-000.7,003.9,168,172
2026-07-01 11:45:53.850,00.13,00.04,00.06,25.35,55.82,20.72,1010.83,1.1692481,-000.7,003.9,172,173
2026-07-01 11:45:53.963,00.15,00.03,00.06,25.36,55.80,20.67,1010.90,1.1692952,-000.7,003.9,171,171
2026-07-01 11:45:54.065,00.13,00.01,00.10,25.33,55.80,20.72,1010.83,1.1693401,-000.7,003.9,167,167
2026-07-01 11:45:54.178,00.09,00.01,00.07,25.35,55.79,20.70,1010.84,1.1692324,-000.7,003.9,170,170
2026-07-01 11:45:54.270,00.11,00.02,00.05,25.40,55.81,20.69,1010.85,1.1690595,-000.7,003.9,172,172
2026-07-01 11:45:54.362,00.10,00.03,00.05,25.39,55.80,20.67,1010.82,1.1690594,-000.7,003.9,167,167
2026-07-01 11:45:54.475,00.13,00.02,00.04,25.40,55.80,20.67,1010.84,1.1690505,-000.7,003.9,171,171
2026-07-01 11:45:54.567,00.14,00.03,00.06,25.38,55.81,20.67,1010.88,1.1691433,-000.7,003.9,172,172
2026-07-01 11:45:54.679,00.13,00.02,00.03,25.43,55.85,20.67,1010.84,1.1689159,-000.7,003.9,167,167
2026-07-01 11:45:54.772,00.13,00.01,00.05,25.43,55.80,20.72,1010.87,1.1689551,-000.7,003.9,175,175
2026-07-01 11:45:54.894,00.13,00.03,00.07,25.41,55.82,20.70,1010.85,1.1689942,-000.7,003.9,167,167
2026-07-01 11:45:54.986,00.11,00.01,00.02,25.43,55.80,20.69,1010.83,1.1687266,-000.7,003.9,175,175
2026-07-01 11:45:55.078,00.12,00.03,00.01,25.47,55.77,20.71,1010.83,1.1688660,-000.7,003.9,171,171
2026-07-01 11:45:55.191,00.12,00.03,00.05,25.44,55.79,20.70,1010.86,1.1689281,-000.7,003.9,166,166
2026-07-01 11:45:55.283,00.12,00.02,00.07,25.43,55.81,20.71,1010.88,1.1689689,-000.7,003.8,166,166
2026-07-01 11:45:55.395,00.13,00.01,00.09,25.41,55.80,20.70,1010.85,1.1688842,-000.7,003.9,169,169
2026-07-01 11:45:55.488,00.11,00.02,00.06,25.44,55.79,20.69,1010.86,1.1687293,-000.7,003.9,166,166
2026-07-01 11:45:55.601,00.11,00.02,00.03,25.48,55.79,20.69,1010.86,1.1687875,-000.7,003.9,173,173
2026-07-01 11:45:55.703,00.13,00.02,00.05,25.46,55.80,20.69,1010.90,1.1690551,-000.7,003.9,167,167
2026-07-01 11:45:55.815,00.12,00.03,00.07,25.41,55.81,20.70,1010.86,1.1689619,-000.7,003.9,168,168
2026-07-01 11:45:55.908,00.11,00.01,00.07,25.42,55.80,20.67,1010.82,1.1687465,-000.7,003.9,170,170
2026-07-01 11:45:56.010,00.12,-00.01,00.06,25.46,55.80,20.70,1010.82,1.1688776,-000.7,003.8,167,167
2026-07-01 11:45:56.122,00.09,00.02,00.05,25.43,55.78,20.68,1010.87,1.1688946,-000.7,003.9,175,175
2026-07-01 11:45:56.214,00.08,00.03,00.04,25.44,55.79,20.70,1010.90,1.1688442,-000.7,003.9,165,165
2026-07-01 11:45:56.327,00.11,00.04,00.04,25.46,55.81,20.72,1010.87,1.1689624,-000.7,003.9,173,173
2026-07-01 11:45:56.420,00.12,00.02,00.09,25.39,55.82,20.71,1010.83,1.1690849,-000.7,003.9,164,164
2026-07-01 11:45:56.532,00.10,00.03,00.08,25.45,55.79,20.71,1010.82,1.1687777,-000.7,003.9,163,163
2026-07-01 11:45:56.624,00.13,00.01,00.09,25.42,55.80,20.70,1010.85,1.1689569,-000.6,003.9,164,164
2026-07-01 11:45:56.716,00.13,00.01,00.09,25.37,55.79,20.70,1010.89,1.1692020,-000.7,003.9,166,166
2026-07-01 11:45:56.829,00.10,00.00,00.11,25.38,55.80,20.72,1010.87,1.1691743,-000.7,003.9,166,166
2026-07-01 11:45:56.921,00.12,00.00,00.04,25.43,55.76,20.66,1010.81,1.1688911,-000.7,003.9,172,172
2026-07-01 11:45:57.043,00.10,00.03,00.01,25.45,55.78,20.70,1010.88,1.1688720,-000.7,003.9,168,168
2026-07-01 11:45:57.135,00.10,00.01,00.05,25.44,55.77,20.69,1010.84,1.1688540,-000.7,003.9,172,172
2026-07-01 11:45:57.248,00.12,00.00,00.07,25.44,55.78,20.70,1010.88,1.1689256,-000.7,003.9,173,173
2026-07-01 11:45:57.340,00.13,-00.01,00.07,25.43,55.77,20.68,1010.85,1.1689191,-000.7,003.9,170,170
2026-07-01 11:45:57.452,00.09,00.01,00.11,25.38,55.80,20.69,1010.85,1.1691258,-000.7,003.9,172,172
2026-07-01 11:45:57.544,00.09,00.02,00.10,25.35,55.76,20.68,1010.82,1.1692202,-000.8,003.9,168,168
2026-07-01 11:45:57.646,00.11,00.02,00.09,25.36,55.76,20.69,1010.83,1.1692182,-000.7,003.9,171,170
2026-07-01 11:45:57.759,00.11,00.01,00.06,25.41,55.81,20.71,1010.87,1.1690379,-000.7,003.9,170,166
2026-07-01 11:45:57.851,00.10,00.01,00.06,25.40,55.77,20.71,1010.84,1.1690309,-000.7,003.8,166,169
2026-07-01 11:45:57.963,00.11,00.01,00.06,25.38,55.80,20.69,1010.85,1.1691405,-000.7,003.9,169,169
2026-07-01 11:45:58.065,00.13,00.02,00.06,25.39,55.79,20.70,1010.84,1.1690794,-000.7,003.9,168,168
2026-07-01 11:45:58.178,00.13,00.02,00.05,25.41,55.80,20.73,1010.85,1.1689796,-000.7,003.9,170,170
2026-07-01 11:45:58.270,00.13,00.02,00.06,25.42,55.77,20.71,1010.83,1.1689478,-000.7,003.9,169,169
2026-07-01 11:45:58.362,00.11,00.02,00.09,25.39,55.76,20.68,1010.83,1.1690822,-000.7,003.9,171,171
2026-07-01 11:45:58.475,00.11,00.01,00.07,25.39,55.78,20.70,1010.82,1.1690390,-000.7,003.9,169,169
2026-07-01 11:45:58.567,00.12,00.02,00.02,25.42,55.80,20.72,1010.82,1.1689136,-000.7,003.9,166,166
2026-07-01 11:45:58.689,00.13,00.02,00.04,25.42,55.79,20.70,1010.81,1.1689357,-000.7,003.9,174,174
2026-07-01 11:45:58.781,00.13,00.03,00.09,25.37,55.80,20.73,1010.81,1.1691216,-000.7,003.9,170,170
2026-07-01 11:45:58.893,00.10,00.02,00.05,25.39,55.77,20.69,1010.83,1.1690533,-000.7,003.9,169,169
2026-07-01 11:45:58.985,00.12,00.01,00.09,25.38,55.77,20.71,1010.82,1.1690854,-000.7,003.9,167,167
2026-07-01 11:45:59.098,00.13,00.01,00.10,25.40,55.79,20.69,1010.89,1.1688403,-000.7,003.9,172,172
2026-07-01 11:45:59.190,00.13,00.01,00.08,25.44,55.79,20.71,1010.81,1.1687602,-000.7,003.9,163,163
2026-07-01 11:45:59.292,00.11,00.02,00.04,25.46,55.80,20.72,1010.85,1.1689256,-000.7,003.9,168,168
2026-07-01 11:45:59.404,00.12,00.01,00.09,25.43,55.81,20.71,1010.85,1.1689081,-000.7,003.9,169,169
2026-07-01 11:45:59.497,00.13,-00.00,00.09,25.42,55.83,20.74,1010.86,1.1690441,-000.7,003.9,168,168
2026-07-01 11:45:59.609,00.12,00.01,00.11,25.40,55.78,20.71,1010.85,1.1688812,-000.7,003.9,169,169
2026-07-01 11:45:59.701,00.13,00.02,00.08,25.44,55.77,20.72,1010.83,1.1688914,-000.7,003.9,165,165
2026-07-01 11:45:59.813,00.13,00.02,00.08,25.43,55.77,20.69,1010.81,1.1688865,-000.7,003.9,169,169
2026-07-01 11:45:59.915,00.12,00.03,00.09,25.43,55.76,20.71,1010.83,1.1687584,-000.7,003.9,164,164
2026-07-01 11:46:00.007,00.13,00.01,00.06,25.46,55.79,20.69,1010.84,1.1687531,-000.7,003.9,170,170
2026-07-01 11:46:00.120,00.13,00.04,00.04,25.46,55.76,20.70,1010.83,1.1688820,-000.7,003.9,171,171
2026-07-01 11:46:00.212,00.11,00.05,00.06,25.43,55.80,20.73,1010.82,1.1687189,-000.7,003.9,179,179
2026-07-01 11:46:00.324,00.12,00.02,00.04,25.47,55.77,20.69,1010.84,1.1687548,-000.7,003.9,170,170
2026-07-01 11:46:00.416,00.13,00.00,00.06,25.43,55.78,20.73,1010.82,1.1688852,-000.7,003.9,167,167
2026-07-01 11:46:00.539,00.12,00.00,00.09,25.49,55.74,20.70,1010.85,1.1686549,-000.7,003.9,172,172
2026-07-01 11:46:00.631,00.12,00.02,00.05,25.45,55.77,20.71,1010.79,1.1687376,-000.7,003.9,163,163
2026-07-01 11:46:00.743,00.13,00.02,00.07,25.41,55.77,20.72,1010.83,1.1689754,-000.7,003.9,169,169
2026-07-01 11:46:00.835,00.11,-00.00,00.06,25.42,55.75,20.70,1010.90,1.1690247,-000.7,003.9,172,172
2026-07-01 11:46:00.937,00.13,00.02,00.06,25.42,55.75,20.70,1010.83,1.1689588,-000.7,003.8,164,164
2026-07-01 11:46:01.049,00.11,00.01,00.06,25.39,55.75,20.70,1010.84,1.1690681,-000.7,003.9,172,172
2026-07-01 11:46:01.141,00.11,00.02,00.02,25.47,55.77,20.71,1010.84,1.1687404,-000.7,003.9,164,164
2026-07-01 11:46:01.254,00.10,00.02,00.07,25.42,55.78,20.73,1010.79,1.1688715,-000.7,003.9,167,167
2026-07-01 11:46:01.346,00.09,00.02,00.09,25.38,55.80,20.74,1010.85,1.1691371,-000.7,003.9,169,169
2026-07-01 11:46:01.458,00.11,00.01,00.10,25.37,55.74,20.70,1010.81,1.1691197,-000.6,003.9,166,166
2026-07-01 11:46:01.560,00.11,00.02,00.05,25.43,55.75,20.70,1010.82,1.1689085,-000.7,003.8,166,172
2026-07-01 11:46:01.652,00.13,00.02,00.06,25.43,55.76,20.70,1010.80,1.1688795,-000.7,003.9,173,173
2026-07-01 11:46:01.766,00.14,-00.00,00.09,25.39,55.79,20.74,1010.79,1.1690402,-000.7,003.9,170,170
2026-07-01 11:46:01.858,00.11,00.01,00.05,25.40,55.75,20.72,1010.83,1.1690437,-000.7,003.8,172,172
2026-07-01 11:46:01.970,00.12,00.01,00.04,25.40,55.77,20.71,1010.86,1.1690477,-000.7,003.9,170,170
2026-07-01 11:46:02.062,00.12,00.01,00.02,25.43,55.74,20.71,1010.79,1.1688600,-000.7,003.9,170,170
2026-07-01 11:46:02.174,00.11,00.01,00.01,25.44,55.74,20.73,1010.82,1.1688356,-000.7,003.9,172,172
2026-07-01 11:46:02.266,00.13,00.04,00.04,25.41,55.76,20.72,1010.84,1.1689720,-000.7,003.9,165,165
2026-07-01 11:46:02.379,00.12,00.04,00.06,25.40,55.75,20.74,1010.82,1.1690410,-000.7,003.9,173,173
2026-07-01 11:46:02.481,00.13,00.01,00.02,25.44,55.74,20.70,1010.85,1.1688722,-000.7,003.9,173,173
2026-07-01 11:46:02.573,00.12,00.00,00.01,25.45,55.76,20.70,1010.87,1.1688684,-000.7,003.9,171,171
2026-07-01 11:46:02.685,00.12,00.00,00.06,25.36,55.76,20.70,1010.81,1.1691570,-000.7,003.9,165,165
2026-07-01 11:46:02.777,00.10,00.01,00.06,25.33,55.74,20.73,1010.84,1.1693466,-000.7,003.9,170,170
2026-07-01 11:46:02.890,00.11,00.00,00.06,25.36,55.73,20.69,1010.82,1.1691369,-000.7,003.8,170,170
2026-07-01 11:46:02.992,00.12,00.02,00.07,25.36,55.76,20.70,1010.78,1.1690685,-000.7,003.9,171,171
2026-07-01 11:46:03.104,00.11,00.01,00.06,25.38,55.75,20.70,1010.81,1.1691478,-000.7,003.9,167,167
2026-07-01 11:46:03.196,00.12,00.03,00.06,25.38,55.76,20.72,1010.83,1.1692344,-000.7,003.8,167,167
2026-07-01 11:46:03.288,00.10,00.04,00.11,25.35,55.76,20.70,1010.84,1.1690487,-000.7,003.9,166,166
2026-07-01 11:46:03.401,00.13,00.01,00.07,25.40,55.78,20.74,1010.81,1.1690969,-000.7,003.9,161,161
2026-07-01 11:46:03.503,00.11,00.03,00.07,25.38,55.74,20.70,1010.84,1.1691312,-000.7,003.9,168,168
2026-07-01 11:46:03.616,00.10,00.03,00.08,25.38,55.75,20.70,1010.83,1.1692319,-000.7,003.9,175,175
2026-07-01 11:46:03.708,00.10,00.03,00.10,25.35,55.74,20.70,1010.86,1.1691666,-000.7,003.8,171,171
2026-07-01 11:46:03.820,00.11,00.02,00.07,25.38,55.78,20.74,1010.83,1.1690725,-000.7,003.9,170,170
2026-07-01 11:46:03.922,00.08,00.03,00.02,25.39,55.74,20.73,1010.83,1.1692510,-000.7,003.9,166,166
2026-07-01 11:46:04.024,00.12,00.02,00.08,25.35,55.73,20.69,1010.83,1.1692520,-000.7,003.9,171,171
2026-07-01 11:46:04.117,00.12,00.03,00.09,25.40,55.75,20.74,1010.82,1.1690350,-000.7,003.9,170,170
2026-07-01 11:46:04.219,00.12,00.03,00.04,25.36,55.73,20.74,1010.82,1.1691744,-000.8,003.8,166,166
2026-07-01 11:46:04.322,00.13,00.04,00.06,25.34,55.74,20.73,1010.84,1.1692934,-000.7,003.9,170,170
2026-07-01 11:46:04.413,00.11,00.04,00.09,25.34,55.75,20.72,1010.78,1.1692228,-000.7,003.9,169,169
2026-07-01 11:46:04.526,00.10,00.04,00.09,25.34,55.73,20.71,1010.81,1.1692737,-000.7,003.8,170,170
2026-07-01 11:46:04.628,00.10,00.02,00.10,25.33,55.73,20.72,1010.82,1.1693091,-000.7,003.9,170,170
2026-07-01 11:46:04.741,00.11,00.02,00.06,25.35,55.75,20.73,1010.81,1.1692338,-000.7,003.9,166,166
2026-07-01 11:46:04.833,00.08,00.03,00.03,25.37,55.73,20.72,1010.86,1.1691812,-000.7,003.8,168,168
2026-07-01 11:46:04.935,00.06,00.03,00.07,25.37,55.75,20.74,1010.83,1.1691713,-000.7,003.9,167,167
2026-07-01 11:46:05.047,00.10,00.02,00.04,25.40,55.69,20.72,1010.83,1.1690201,-000.7,003.9,177,177
2026-07-01 11:46:05.139,00.11,00.03,00.05,25.39,55.71,20.72,1010.81,1.1690601,-000.7,003.9,174,174
2026-07-01 11:46:05.252,00.10,00.02,00.05,25.37,55.74,20.73,1010.87,1.1692230,-000.7,003.9,172,172
2026-07-01 11:46:05.344,00.09,00.03,00.01,25.42,55.71,20.73,1010.83,1.1689453,-000.7,003.9,165,168
2026-07-01 11:46:05.456,00.10,00.02,00.06,25.37,55.74,20.71,1010.85,1.1691693,-000.7,003.9,168,169
2026-07-01 11:46:05.559,00.12,00.02,00.07,25.35,55.75,20.73,1010.80,1.1691952,-000.7,003.9,169,169
2026-07-01 11:46:05.671,00.12,00.01,00.10,25.36,55.73,20.72,1010.85,1.1692374,-000.7,003.9,169,169
2026-07-01 11:46:05.764,00.14,00.01,00.07,25.38,55.73,20.72,1010.81,1.1690793,-000.7,003.9,171,171
2026-07-01 11:46:05.866,00.14,00.00,00.05,25.40,55.73,20.72,1010.84,1.1690367,-000.7,003.9,164,164
2026-07-01 11:46:05.968,00.13,00.03,00.05,25.41,55.74,20.71,1010.80,1.1689700,-000.7,003.8,168,168
2026-07-01 11:46:06.070,00.13,00.02,00.05,25.38,55.73,20.72,1010.81,1.1690850,-000.7,003.9,169,169
2026-07-01 11:46:06.172,00.13,-00.00,00.04,25.39,55.70,20.73,1010.83,1.1690623,-000.7,003.9,170,170
2026-07-01 11:46:06.274,00.14,00.01,00.06,25.38,55.73,20.72,1010.83,1.1691142,-000.7,003.9,165,165
2026-07-01 11:46:06.387,00.12,00.02,00.04,25.39,55.71,20.74,1010.81,1.1690706,-000.7,003.9,166,166
2026-07-01 11:46:06.480,00.10,-00.00,00.04,25.37,55.76,20.74,1010.80,1.1691043,-000.7,003.9,165,165
2026-07-01 11:46:06.572,00.10,-00.01,00.07,25.34,55.77,20.73,1010.82,1.1692890,-000.7,003.9,171,171
2026-07-01 11:46:06.684,00.09,-00.01,00.08,25.31,55.73,20.73,1010.87,1.1694481,-000.7,003.9,168,168
2026-07-01 11:46:06.786,00.09,00.00,00.10,25.31,55.74,20.73,1010.85,1.1694450,-000.7,003.9,169,169
2026-07-01 11:46:06.899,00.11,00.01,00.11,25.32,55.74,20.73,1010.81,1.1693107,-000.7,003.8,172,172
2026-07-01 11:46:06.991,00.13,00.01,00.09,25.34,55.73,20.74,1010.83,1.1691443,-000.7,003.9,166,166
2026-07-01 11:46:07.104,00.13,00.03,00.04,25.38,55.72,20.74,1010.87,1.1689758,-000.7,003.9,167,167
2026-07-01 11:46:07.196,00.11,00.03,00.02,25.41,55.73,20.75,1010.89,1.1691483,-000.7,003.8,172,172
2026-07-01 11:46:07.308,00.12,00.04,00.04,25.39,55.72,20.72,1010.83,1.1689012,-000.7,003.9,169,169
2026-07-01 11:46:07.400,00.13,00.03,00.02,25.43,55.72,20.71,1010.81,1.1690042,-000.7,003.9,174,174
2026-07-01 11:46:07.492,00.11,00.03,00.04,25.40,55.71,20.74,1010.84,1.1691837,-000.7,003.9,168,168
2026-07-01 11:46:07.615,00.11,00.04,00.08,25.37,55.75,20.73,1010.80,1.1692412,-000.7,003.9,170,170
2026-07-01 11:46:07.707,00.10,00.03,00.08,25.34,55.70,20.73,1010.80,1.1692154,-000.7,003.9,169,169
2026-07-01 11:46:07.820,00.12,00.02,00.08,25.35,55.70,20.73,1010.79,1.1690569,-000.7,003.9,161,161
2026-07-01 11:46:07.911,00.13,00.05,00.06,25.39,55.73,20.74,1010.83,1.1690307,-000.7,003.9,166,166
2026-07-01 11:46:08.024,00.13,00.05,00.05,25.42,55.74,20.73,1010.83,1.1689303,-000.7,003.9,165,165
2026-07-01 11:46:08.116,00.12,00.02,00.04,25.40,55.75,20.73,1010.86,1.1690755,-000.7,003.9,167,167
2026-07-01 11:46:08.219,00.12,00.03,00.07,25.44,55.74,20.75,1010.85,1.1688838,-000.7,003.9,165,165
2026-07-01 11:46:08.331,00.12,00.03,00.05,25.41,55.67,20.73,1010.81,1.1689801,-000.7,003.9,173,173
2026-07-01 11:46:08.423,00.12,00.02,00.08,25.37,55.69,20.74,1010.82,1.1691720,-000.6,003.9,171,171
2026-07-01 11:46:08.536,00.10,00.02,00.10,25.33,55.73,20.72,1010.83,1.1693158,-000.7,003.9,167,167
2026-07-01 11:46:08.628,00.11,00.00,00.09,25.33,55.73,20.74,1010.83,1.1693215,-000.7,003.8,170,170
2026-07-01 11:46:08.741,00.12,00.00,00.05,25.38,55.74,20.73,1010.85,1.1691599,-000.7,003.9,172,172
2026-07-01 11:46:08.833,00.10,00.03,00.06,25.38,55.73,20.76,1010.81,1.1691065,-000.7,003.9,167,167
2026-07-01 11:46:08.946,00.11,00.01,00.03,25.40,55.69,20.72,1010.85,1.1690639,-000.7,003.9,165,165
2026-07-01 11:46:09.048,00.13,00.00,00.06,25.35,55.73,20.73,1010.81,1.1692091,-000.7,003.9,173,173
2026-07-01 11:46:09.140,00.13,-00.01,00.09,25.33,55.70,20.70,1010.84,1.1693383,-000.7,003.9,167,167
2026-07-01 11:46:09.252,00.12,00.03,00.04,25.39,55.69,20.74,1010.84,1.1691005,-000.7,003.9,166,170
2026-07-01 11:46:09.345,00.13,00.00,00.08,25.36,55.71,20.74,1010.84,1.1692291,-000.7,003.9,170,171
2026-07-01 11:46:09.457,00.13,-00.01,00.12,25.31,55.67,20.73,1010.86,1.1694533,-000.7,003.9,165,165
2026-07-01 11:46:09.559,00.14,00.01,00.12,25.31,55.71,20.76,1010.81,1.1693873,-000.7,003.9,175,175
2026-07-01 11:46:09.672,00.11,00.02,00.08,25.33,55.71,20.74,1010.82,1.1693457,-000.7,003.9,172,172
2026-07-01 11:46:09.764,00.08,00.01,00.04,25.35,55.71,20.76,1010.83,1.1692543,-000.7,003.9,165,165
2026-07-01 11:46:09.855,00.10,-00.00,00.06,25.33,55.73,20.73,1010.84,1.1693364,-000.7,003.9,166,166
2026-07-01 11:46:09.968,00.13,00.02,00.07,25.35,55.69,20.71,1010.82,1.1692623,-000.7,003.9,178,178
2026-07-01 11:46:10.070,00.13,00.01,00.03,25.38,55.71,20.73,1010.77,1.1690626,-000.7,003.9,166,166
2026-07-01 11:46:10.173,00.11,00.00,00.07,25.31,55.68,20.72,1010.85,1.1694567,-000.7,003.9,165,165
2026-07-01 11:46:10.275,00.12,00.01,00.09,25.30,55.71,20.74,1010.81,1.1694518,-000.7,003.9,164,164
2026-07-01 11:46:10.387,00.11,00.03,00.05,25.34,55.70,20.71,1010.86,1.1693347,-000.7,003.9,164,164
2026-07-01 11:46:10.480,00.11,00.02,00.03,25.37,55.71,20.73,1010.79,1.1691303,-000.7,003.9,170,170
2026-07-01 11:46:10.592,00.12,00.01,00.10,25.30,55.74,20.76,1010.81,1.1694251,-000.7,003.9,165,165
2026-07-01 11:46:10.684,00.10,-00.00,00.09,25.30,55.71,20.74,1010.84,1.1693481,-000.7,003.9,170,170
2026-07-01 11:46:10.776,00.11,00.01,00.05,25.34,55.73,20.76,1010.88,1.1693466,-000.7,003.9,169,169
2026-07-01 11:46:10.899,00.08,-00.01,00.04,25.33,55.68,20.76,1010.84,1.1693403,-000.7,003.9,163,163
2026-07-01 11:46:10.991,00.09,00.01,00.03,25.33,55.73,20.76,1010.82,1.1691147,-000.7,003.9,169,169
2026-07-01 11:46:11.103,00.12,00.03,00.03,25.38,55.69,20.74,1010.82,1.1691846,-000.7,003.9,168,168
2026-07-01 11:46:11.196,00.12,00.05,00.06,25.37,55.68,20.73,1010.81,1.1692504,-000.7,003.9,165,165
2026-07-01 11:46:11.309,00.10,00.04,00.05,25.35,55.70,20.76,1010.81,1.1692867,-000.7,003.9,178,178
2026-07-01 11:46:11.401,00.12,00.04,00.08,25.34,55.69,20.74,1010.83,1.1690819,-000.7,003.9,166,166
2026-07-01 11:46:11.493,00.12,00.04,00.05,25.39,55.68,20.74,1010.83,1.1692010,-000.7,003.9,170,170
2026-07-01 11:46:11.616,00.12,00.03,00.08,25.36,55.72,20.72,1010.80,1.1690196,-000.7,003.9,173,173
2026-07-01 11:46:11.708,00.11,00.06,00.06,25.40,55.69,20.75,1010.78,1.1689271,-000.7,003.9,170,170
2026-07-01 11:46:11.820,00.10,00.06,00.07,25.41,55.68,20.73,1010.84,1.1690859,-000.7,003.9,166,166
2026-07-01 11:46:11.913,00.10,00.03,00.09,25.39,55.71,20.74,1010.84,1.1689916,-000.7,003.9,164,164
2026-07-01 11:46:12.026,00.11,00.03,00.07,25.45,55.72,20.74,1010.82,1.1687982,-000.7,003.8,168,168
2026-07-01 11:46:12.118,00.13,00.03,00.02,25.41,55.69,20.74,1010.81,1.1689447,-000.7,003.9,168,168
2026-07-01 11:46:12.231,00.14,00.03,00.06,25.47,55.71,20.74,1010.82,1.1687311,-000.7,003.9,172,172
2026-07-01 11:46:12.323,00.13,00.04,00.07,25.44,55.69,20.74,1010.83,1.1688520,-000.7,003.9,179,179
2026-07-01 11:46:12.416,00.12,00.02,00.10,25.42,55.69,20.75,1010.81,1.1689310,-000.7,003.9,170,170
2026-07-01 11:46:12.528,00.12,00.03,00.09,25.44,55.70,20.75,1010.85,1.1689001,-000.7,003.9,174,174
2026-07-01 11:46:12.630,00.12,00.02,00.04,25.45,55.67,20.72,1010.84,1.1688360,-000.7,003.9,167,167
2026-07-01 11:46:12.743,00.11,00.04,00.06,25.46,55.63,20.72,1010.85,1.1687832,-000.7,003.9,168,168
2026-07-01 11:46:12.835,00.12,00.05,00.01,25.51,55.71,20.74,1010.83,1.1685683,-000.7,003.9,170,170
2026-07-01 11:46:12.948,00.12,00.02,00.04,25.45,55.67,20.73,1010.85,1.1688552,-000.7,003.9,170,170
2026-07-01 11:46:13.050,00.08,00.02,00.07,25.43,55.67,20.72,1010.83,1.1689273,-000.7,003.9,169,169
2026-07-01 11:46:13.142,00.09,00.03,00.07,25.43,55.67,20.74,1010.83,1.1689024,-000.7,003.9,175,175
2026-07-01 11:46:13.254,00.10,00.04,00.05,25.45,55.69,20.75,1010.75,1.1687204,-000.7,003.9,167,169
2026-07-01 11:46:13.344,00.11,00.03,00.06,25.44,55.70,20.76,1010.83,1.1688609,-000.7,003.9,169,167
2026-07-01 11:46:13.460,00.10,00.03,00.07,25.45,55.69,20.75,1010.82,1.1688237,-000.7,003.9,167,166
2026-07-01 11:46:13.553,00.10,00.02,00.10,25.41,55.66,20.73,1010.85,1.1690015,-000.7,003.9,181,181
2026-07-01 11:46:13.676,00.10,00.04,00.01,25.50,55.68,20.76,1010.79,1.1685671,-000.7,003.9,168,168
2026-07-01 11:46:13.768,00.09,00.03,00.03,25.49,55.69,20.75,1010.83,1.1686219,-000.7,003.9,170,170
2026-07-01 11:46:13.880,00.10,00.02,00.05,25.46,55.67,20.73,1010.79,1.1687084,-000.7,003.9,171,171
2026-07-01 11:46:13.974,00.13,00.02,00.03,25.50,55.65,20.72,1010.80,1.1685487,-000.7,003.9,174,174
2026-07-01 11:46:14.066,00.12,00.02,00.07,25.46,55.66,20.71,1010.78,1.1687200,-000.7,003.9,174,174
2026-07-01 11:46:14.178,00.12,00.02,00.08,25.45,55.70,20.75,1010.83,1.1688311,-000.7,003.9,176,176
2026-07-01 11:46:14.271,00.11,00.03,00.05,25.47,55.67,20.76,1010.84,1.1687542,-000.7,003.9,173,173
2026-07-01 11:46:14.384,00.11,00.02,00.03,25.50,55.70,20.75,1010.82,1.1686008,-000.7,003.9,165,165
2026-07-01 11:46:14.486,00.10,00.00,00.08,25.44,55.65,20.72,1010.84,1.1688708,-000.7,003.9,168,168
2026-07-01 11:46:14.599,00.09,00.01,00.09,25.41,55.69,20.74,1010.83,1.1690050,-000.7,003.9,168,168
2026-07-01 11:46:14.691,00.09,00.03,00.07,25.43,55.67,20.74,1010.83,1.1688999,-000.7,003.9,165,165
2026-07-01 11:46:14.783,00.09,00.02,00.03,25.47,55.69,20.76,1010.86,1.1686016,-000.7,003.9,166,166
2026-07-01 11:46:14.896,00.11,00.02,00.02,25.50,55.66,20.73,1010.81,1.1687006,-000.7,003.9,170,170
2026-07-01 11:46:14.998,00.13,00.02,00.03,25.48,55.64,20.75,1010.85,1.1687433,-000.7,003.9,164,164
2026-07-01 11:46:15.110,00.13,00.01,00.04,25.48,55.66,20.75,1010.82,1.1688380,-000.7,003.9,170,170
2026-07-01 11:46:15.202,00.11,00.04,00.07,25.44,55.68,20.77,1010.85,1.1686671,-000.7,003.9,171,171
2026-07-01 11:46:15.315,00.10,00.04,00.04,25.49,55.63,20.73,1010.84,1.1686186,-000.7,003.9,170,170
2026-07-01 11:46:15.418,00.11,00.03,00.02,25.50,55.68,20.73,1010.86,1.1687796,-000.7,003.8,177,177
2026-07-01 11:46:15.531,00.12,00.05,00.06,25.47,55.63,20.75,1010.85,1.1688207,-000.7,003.9,168,168
2026-07-01 11:46:15.623,00.11,00.03,00.05,25.46,55.68,20.78,1010.87,1.1685922,-000.7,003.8,170,170
2026-07-01 11:46:15.715,00.11,00.04,-00.02,25.51,55.67,20.77,1010.85,1.1688080,-000.7,003.9,165,165
2026-07-01 11:46:15.827,00.11,00.03,00.06,25.46,55.66,20.73,1010.88,1.1686316,-000.7,003.8,170,170
2026-07-01 11:46:15.920,00.12,00.03,00.02,25.45,55.64,20.74,1010.83,1.1688390,-000.7,003.9,175,175
2026-07-01 11:46:16.043,00.12,00.04,00.09,25.45,55.66,20.74,1010.85,1.1688305,-000.7,003.9,167,167
2026-07-01 11:46:16.135,00.13,00.06,00.08,25.53,55.68,20.75,1010.91,1.1685795,-000.7,003.9,163,163
2026-07-01 11:46:16.248,00.13,00.05,00.02,25.48,55.67,20.76,1010.83,1.1686976,-000.7,003.8,174,174
2026-07-01 11:46:16.340,00.12,00.03,00.07,25.44,55.66,20.74,1010.79,1.1688101,-000.7,003.9,165,165
2026-07-01 11:46:16.432,00.11,00.05,00.10,25.42,55.66,20.74,1010.80,1.1688987,-000.7,003.9,169,169
2026-07-01 11:46:16.544,00.11,00.03,00.03,25.49,55.64,20.75,1010.83,1.1686466,-000.7,003.9,170,170
2026-07-01 11:46:16.647,00.11,00.03,00.05,25.48,55.64,20.75,1010.82,1.1687044,-000.7,003.9,171,171
2026-07-01 11:46:16.760,00.12,00.05,00.02,25.50,55.66,20.73,1010.76,1.1685313,-000.7,003.8,170,170
2026-07-01 11:46:16.852,00.12,00.03,00.04,25.48,55.64,20.76,1010.83,1.1686721,-000.7,003.8,166,166
2026-07-01 11:46:16.964,00.12,00.02,00.07,25.46,55.64,20.74,1010.81,1.1687703,-000.7,003.9,172,172
2026-07-01 11:46:17.056,00.12,00.04,00.04,25.48,55.66,20.75,1010.83,1.1686740,-000.7,003.9,174,169
2026-07-01 11:46:17.169,00.12,00.02,00.07,25.44,55.66,20.77,1010.84,1.1688890,-000.7,003.9,165,165
2026-07-01 11:46:17.271,00.11,00.01,00.10,25.42,55.67,20.74,1010.86,1.1689978,-000.7,003.9,169,169
2026-07-01 11:46:17.363,00.10,00.01,00.06,25.43,55.67,20.74,1010.82,1.1689100,-000.7,003.9,169,169
2026-07-01 11:46:17.476,00.11,00.01,00.07,25.44,55.66,20.78,1010.90,1.1689432,-000.7,003.9,167,167
2026-07-01 11:46:17.568,00.12,00.01,00.01,25.48,55.63,20.76,1010.84,1.1687191,-000.7,003.9,160,160
2026-07-01 11:46:17.680,00.11,-00.01,00.06,25.46,55.62,20.74,1010.84,1.1688125,-000.7,003.9,168,168
2026-07-01 11:46:17.782,00.12,00.03,00.06,25.44,55.66,20.75,1010.83,1.1688814,-000.7,003.9,162,162
2026-07-01 11:46:17.895,00.10,00.01,00.06,25.42,55.66,20.75,1010.80,1.1689193,-000.7,003.9,168,168
2026-07-01 11:46:17.987,00.11,00.06,00.07,25.41,55.66,20.77,1010.80,1.1689502,-000.7,003.9,171,171
2026-07-01 11:46:18.079,00.12,00.03,00.10,25.39,55.65,20.76,1010.83,1.1690899,-000.7,003.9,172,172
2026-07-01 11:46:18.192,00.11,00.02,00.05,25.41,55.62,20.74,1010.82,1.1688437,-000.7,003.9,172,172
2026-07-01 11:46:18.284,00.12,00.01,00.02,25.45,55.61,20.73,1010.83,1.1689781,-000.7,003.9,167,167
2026-07-01 11:46:18.396,00.11,00.02,00.03,25.41,55.64,20.75,1010.83,1.1688578,-000.7,003.9,176,176
2026-07-01 11:46:18.499,00.12,00.03,00.02,25.44,55.68,20.76,1010.82,1.1692052,-000.7,003.8,174,174
2026-07-01 11:46:18.611,00.11,00.04,00.08,25.38,55.65,20.76,1010.85,1.1693387,-000.7,003.9,163,163
2026-07-01 11:46:18.704,00.09,00.02,00.09,25.34,55.61,20.73,1010.82,1.1692609,-000.7,003.9,170,170
2026-07-01 11:46:18.816,00.12,00.01,00.10,25.35,55.64,20.75,1010.82,1.1690394,-000.7,003.9,171,171
2026-07-01 11:46:18.908,00.13,00.00,00.04,25.40,55.66,20.76,1010.81,1.1691636,-000.7,003.9,171,171
2026-07-01 11:46:19.011,00.13,00.02,00.08,25.37,55.65,20.76,1010.87,1.1692663,-000.7,003.9,169,169
2026-07-01 11:46:19.123,00.13,00.04,00.09,25.36,55.62,20.74,1010.82,1.1690125,-000.7,003.9,170,170
2026-07-01 11:46:19.215,00.12,00.02,00.05,25.40,55.63,20.76,1010.85,1.1693296,-000.7,003.9,169,169
2026-07-01 11:46:19.328,00.11,00.01,00.09,25.34,55.62,20.74,1010.83,1.1692362,-000.7,003.9,159,159
2026-07-01 11:46:19.421,00.12,00.04,00.08,25.34,55.63,20.76,1010.81,1.1692686,-000.7,003.9,172,172
2026-07-01 11:46:19.533,00.11,00.02,00.09,25.32,55.66,20.75,1010.83,1.1693907,-000.7,003.9,170,170
2026-07-01 11:46:19.625,00.12,00.02,00.10,25.38,55.64,20.77,1010.80,1.1690778,-000.7,003.9,170,170
2026-07-01 11:46:19.727,00.13,00.05,00.07,25.33,55.63,20.77,1010.80,1.1693286,-000.7,003.9,175,175
2026-07-01 11:46:19.840,00.15,00.04,00.08,25.27,55.65,20.76,1010.84,1.1696203,-000.7,003.9,163,163
2026-07-01 11:46:19.932,00.10,00.03,00.10,25.25,55.64,20.77,1010.79,1.1696343,-000.7,003.9,169,169
2026-07-01 11:46:20.044,00.11,00.03,00.01,25.31,55.63,20.76,1010.83,1.1694496,-000.7,003.9,170,170
2026-07-01 11:46:20.136,00.09,00.03,00.06,25.30,55.60,20.76,1010.84,1.1695156,-000.7,003.9,172,172
2026-07-01 11:46:20.249,00.10,00.04,-00.00,25.36,55.63,20.76,1010.83,1.1692382,-000.7,003.9,168,168
2026-07-01 11:46:20.351,00.10,00.04,00.04,25.29,55.63,20.77,1010.84,1.1695617,-000.7,003.9,166,166
2026-07-01 11:46:20.464,00.10,00.04,00.06,25.26,55.63,20.76,1010.81,1.1696432,-000.7,003.8,170,176
2026-07-01 11:46:20.556,00.13,00.05,-00.02,25.34,55.62,20.74,1010.82,1.1692889,-000.7,003.9,176,170
2026-07-01 11:46:20.648,00.11,00.02,00.01,25.30,55.60,20.72,1010.83,1.1695062,-000.7,003.9,170,170
2026-07-01 11:46:20.761,00.09,00.00,00.04,25.23,55.59,20.75,1010.81,1.1697655,-000.7,003.9,167,167
2026-07-01 11:46:20.863,00.10,00.01,00.02,25.24,55.62,20.74,1010.82,1.1697187,-000.7,003.8,168,168
2026-07-01 11:46:20.976,00.13,00.02,00.00,25.29,55.60,20.72,1010.82,1.1695327,-000.7,003.9,172,172
2026-07-01 11:46:21.068,00.12,00.01,00.03,25.28,55.61,20.75,1010.85,1.1696054,-000.7,003.9,171,171
2026-07-01 11:46:21.180,00.12,00.01,00.02,25.30,55.61,20.75,1010.80,1.1694300,-000.7,003.9,171,171
2026-07-01 11:46:21.272,00.10,00.02,00.07,25.24,55.64,20.77,1010.86,1.1697699,-000.7,003.9,173,173
2026-07-01 11:46:21.375,00.13,00.01,00.07,25.25,55.59,20.73,1010.80,1.1696733,-000.7,003.9,171,171
2026-07-01 11:46:21.487,00.14,00.03,00.04,25.27,55.62,20.75,1010.84,1.1696401,-000.7,003.9,167,167
2026-07-01 11:46:21.579,00.14,00.02,00.06,25.25,55.61,20.75,1010.83,1.1697072,-000.7,003.9,174,174
2026-07-01 11:46:21.692,00.13,00.02,00.08,25.21,55.64,20.79,1010.81,1.1698719,-000.7,003.9,170,170
2026-07-01 11:46:21.785,00.11,00.03,00.10,25.21,55.64,20.76,1010.79,1.1698487,-000.7,003.9,172,172
2026-07-01 11:46:21.897,00.11,00.05,00.09,25.23,55.59,20.75,1010.81,1.1696603,-000.7,003.9,175,175
2026-07-01 11:46:21.989,00.11,00.04,00.04,25.26,55.64,20.77,1010.84,1.1695980,-000.7,003.9,170,170
2026-07-01 11:46:22.101,00.11,00.04,00.03,25.26,55.62,20.75,1010.78,1.1696570,-000.7,003.9,170,170
2026-07-01 11:46:22.194,00.12,00.04,00.04,25.26,55.61,20.75,1010.84,1.1697748,-000.7,003.9,171,171
2026-07-01 11:46:22.296,00.13,00.06,00.07,25.24,55.63,20.76,1010.81,1.1695391,-000.7,003.8,173,173
2026-07-01 11:46:22.409,00.13,00.03,00.03,25.28,55.60,20.76,1010.81,1.1693623,-000.7,003.9,177,177
2026-07-01 11:46:22.501,00.13,00.03,-00.00,25.32,55.60,20.77,1010.83,1.1696644,-000.7,003.9,168,168
2026-07-01 11:46:22.613,00.13,00.02,00.06,25.26,55.61,20.75,1010.81,1.1697373,-000.7,003.8,168,168
2026-07-01 11:46:22.716,00.10,00.02,00.07,25.24,55.59,20.74,1010.83,1.1696573,-000.7,003.9,174,174
2026-07-01 11:46:22.828,00.11,00.01,00.05,25.26,55.59,20.76,1010.81,1.1697625,-000.7,003.9,169,169
2026-07-01 11:46:22.920,00.12,00.03,00.09,25.23,55.63,20.78,1010.83,1.1697822,-000.7,003.9,174,174
2026-07-01 11:46:23.012,00.12,00.04,00.08,25.23,55.61,20.75,1010.84,1.1697214,-000.7,003.9,169,169
2026-07-01 11:46:23.124,00.11,00.03,00.06,25.22,55.62,20.75,1010.84,1.1698506,-000.7,003.9,170,170
2026-07-01 11:46:23.216,00.09,00.01,00.07,25.23,55.60,20.76,1010.80,1.1697717,-000.7,003.9,172,172
2026-07-01 11:46:23.330,00.09,00.02,00.07,25.26,55.60,20.76,1010.85,1.1696942,-000.7,003.9,168,168
2026-07-01 11:46:23.433,00.14,00.02,00.06,25.25,55.59,20.75,1010.83,1.1697047,-000.7,003.9,172,172
2026-07-01 11:46:23.545,00.13,00.01,00.06,25.22,55.62,20.77,1010.86,1.1698488,-000.7,003.9,171,171
2026-07-01 11:46:23.637,00.10,00.02,-00.00,25.29,55.60,20.76,1010.87,1.1695527,-000.7,003.9,172,172
2026-07-01 11:46:23.750,00.10,00.00,00.05,25.27,55.63,20.76,1010.82,1.1696225,-000.7,003.9,167,167
2026-07-01 11:46:23.842,00.13,00.01,00.05,25.25,55.62,20.78,1010.89,1.1697627,-000.7,003.9,167,167
2026-07-01 11:46:23.934,00.11,00.00,00.09,25.22,55.60,20.76,1010.83,1.1698319,-000.7,003.9,165,165
2026-07-01 11:46:24.046,00.11,00.03,00.09,25.23,55.62,20.78,1010.85,1.1698116,-000.7,003.8,173,173
2026-07-01 11:46:24.148,00.11,00.02,00.11,25.24,55.61,20.75,1010.82,1.1697433,-000.7,003.9,166,166
2026-07-01 11:46:24.261,00.11,00.04,00.08,25.27,55.59,20.75,1010.80,1.1695719,-000.7,003.9,171,169
2026-07-01 11:46:24.353,00.10,00.01,00.04,25.30,55.61,20.78,1010.78,1.1694239,-000.7,003.9,169,172
2026-07-01 11:46:24.466,00.12,00.01,00.05,25.28,55.62,20.75,1010.89,1.1696213,-000.7,003.9,172,174
2026-07-01 11:46:24.558,00.12,00.01,00.09,25.24,55.62,20.77,1010.82,1.1697308,-000.7,003.9,171,171
2026-07-01 11:46:24.650,00.12,00.05,00.08,25.24,55.62,20.75,1010.83,1.1697234,-000.7,003.8,168,168
2026-07-01 11:46:24.763,00.12,00.01,00.10,25.23,55.61,20.78,1010.84,1.1697975,-000.7,003.8,169,169
2026-07-01 11:46:24.865,00.11,00.01,00.05,25.28,55.57,20.74,1010.80,1.1695621,-000.7,003.9,176,176
2026-07-01 11:46:24.977,00.12,00.01,00.04,25.28,55.61,20.78,1010.81,1.1695541,-000.7,003.9,170,170
2026-07-01 11:46:25.069,00.12,00.04,00.06,25.25,55.60,20.78,1010.83,1.1696874,-000.7,003.9,170,170
2026-07-01 11:46:25.182,00.11,00.02,00.08,25.21,55.60,20.78,1010.84,1.1698726,-000.7,003.9,171,171
2026-07-01 11:46:25.274,00.12,00.02,00.08,25.23,55.58,20.74,1010.80,1.1697551,-000.7,003.8,163,163
2026-07-01 11:46:25.396,00.12,00.04,00.09,25.22,55.57,20.77,1010.81,1.1698021,-000.7,003.9,169,169
2026-07-01 11:46:25.489,00.12,00.02,00.09,25.19,55.60,20.79,1010.81,1.1699444,-000.7,003.9,167,167
2026-07-01 11:46:25.581,00.12,00.01,00.08,25.21,55.63,20.77,1010.83,1.1698743,-000.7,003.9,169,169
2026-07-01 11:46:25.694,00.11,00.05,00.07,25.22,55.60,20.80,1010.85,1.1698395,-000.7,003.9,173,173
2026-07-01 11:46:25.787,00.13,00.03,00.07,25.21,55.63,20.80,1010.79,1.1698344,-000.7,003.9,169,169
2026-07-01 11:46:25.899,00.12,00.04,00.06,25.22,55.59,20.76,1010.83,1.1698664,-000.7,003.8,168,168
2026-07-01 11:46:26.001,00.13,00.02,00.06,25.22,55.61,20.77,1010.81,1.1700064,-000.7,003.9,168,168
2026-07-01 11:46:26.114,00.10,00.00,00.08,25.18,55.60,20.79,1010.85,1.1699704,-000.7,003.9,166,166
2026-07-01 11:46:26.206,00.08,-00.01,00.04,25.20,55.56,20.74,1010.81,1.1697526,-000.7,003.9,168,168
2026-07-01 11:46:26.298,00.09,00.01,00.02,25.24,55.55,20.75,1010.79,1.1698805,-000.7,003.9,166,166
2026-07-01 11:46:26.411,00.12,00.01,00.09,25.20,55.59,20.75,1010.84,1.1699665,-000.7,003.9,167,167
2026-07-01 11:46:26.513,00.10,00.02,00.08,25.20,55.54,20.77,1010.81,1.1696738,-000.7,003.9,173,173
2026-07-01 11:46:26.626,00.11,00.04,00.06,25.25,55.60,20.79,1010.81,1.1697230,-000.7,003.8,173,173
2026-07-01 11:46:26.718,00.12,00.05,00.09,25.24,55.59,20.77,1010.81,1.1697135,-000.7,003.9,172,172
2026-07-01 11:46:26.831,00.11,00.03,00.11,25.24,55.57,20.79,1010.79,1.1694773,-000.7,003.9,171,171
2026-07-01 11:46:26.923,00.10,00.03,00.07,25.29,55.57,20.79,1010.83,1.1696266,-000.7,003.9,168,168
2026-07-01 11:46:27.045,00.11,00.03,00.09,25.25,55.59,20.79,1010.80,1.1696665,-000.7,003.9,168,168
2026-07-01 11:46:27.139,00.10,00.04,00.09,25.28,55.59,20.80,1010.80,1.1695452,-000.7,003.9,172,172
2026-07-01 11:46:27.231,00.09,00.03,00.06,25.37,55.60,20.79,1010.83,1.1691872,-000.7,003.9,169,169
2026-07-01 11:46:27.343,00.09,00.02,00.05,25.34,55.58,20.78,1010.81,1.1693147,-000.7,003.9,170,170
2026-07-01 11:46:27.436,00.12,00.03,00.10,25.30,55.57,20.79,1010.84,1.1695049,-000.7,003.9,171,171
2026-07-01 11:46:27.549,00.12,00.02,00.01,25.36,55.60,20.78,1010.83,1.1692364,-000.7,003.9,169,169
2026-07-01 11:46:27.651,00.10,-00.01,00.06,25.32,55.56,20.76,1010.83,1.1694227,-000.7,003.9,158,158
2026-07-01 11:46:27.763,00.12,-00.00,00.03,25.35,55.58,20.78,1010.78,1.1692023,-000.7,003.8,170,170
2026-07-01 11:46:27.855,00.12,00.00,00.07,25.32,55.61,20.78,1010.80,1.1693740,-000.7,003.9,165,165
2026-07-01 11:46:27.948,00.12,00.00,00.08,25.31,55.55,20.77,1010.85,1.1694809,-000.7,003.9,171,165
2026-07-01 11:46:28.060,00.12,00.02,00.07,25.28,55.58,20.77,1010.81,1.1695814,-000.7,003.9,165,168
2026-07-01 11:46:28.162,00.12,00.02,00.08,25.26,55.59,20.80,1010.83,1.1696492,-000.7,003.8,167,167
2026-07-01 11:46:28.275,00.12,-00.01,00.12,25.21,55.55,20.76,1010.83,1.1698692,-000.7,003.9,165,165
2026-07-01 11:46:28.367,00.12,-00.00,00.05,25.25,55.55,20.76,1010.86,1.1697587,-000.7,003.9,171,171
2026-07-01 11:46:28.479,00.11,-00.02,00.05,25.22,55.57,20.78,1010.81,1.1698256,-000.7,003.9,167,167
2026-07-01 11:46:28.572,00.09,00.02,00.05,25.20,55.56,20.78,1010.81,1.1699141,-000.7,003.9,166,166
2026-07-01 11:46:28.685,00.10,00.04,00.07,25.20,55.56,20.75,1010.78,1.1698867,-000.7,003.9,167,167
2026-07-01 11:46:28.777,00.10,00.01,00.07,25.19,55.60,20.78,1010.83,1.1699889,-000.7,003.9,166,166
2026-07-01 11:46:28.869,00.12,00.00,00.09,25.13,55.59,20.77,1010.85,1.1702565,-000.7,003.9,172,172
2026-07-01 11:46:28.991,00.11,00.00,00.10,25.13,55.57,20.79,1010.81,1.1702243,-000.7,003.9,171,171
2026-07-01 11:46:29.084,00.10,-00.00,00.10,25.09,55.56,20.78,1010.87,1.1704550,-000.7,003.8,171,171
2026-07-01 11:46:29.196,00.09,00.00,00.04,25.13,55.56,20.75,1010.88,1.1701095,-000.7,003.8,167,167
2026-07-01 11:46:29.288,00.12,00.01,00.02,25.16,55.57,20.79,1010.83,1.1702920,-000.7,003.9,161,161
2026-07-01 11:46:29.401,00.08,00.01,00.03,25.11,55.59,20.77,1010.80,1.1703051,-000.7,003.9,171,171
2026-07-01 11:46:29.493,00.08,00.02,00.04,25.10,55.57,20.78,1010.79,1.1704304,-000.7,003.8,167,167
2026-07-01 11:46:29.585,00.10,00.02,00.09,25.08,55.55,20.80,1010.81,1.1702605,-000.7,003.9,166,166
2026-07-01 11:46:29.708,00.14,00.01,00.08,25.12,55.57,20.79,1010.79,1.1701565,-000.7,003.9,168,168
2026-07-01 11:46:29.800,00.12,00.03,00.06,25.14,55.58,20.76,1010.83,1.1702981,-000.7,003.8,166,166
2026-07-01 11:46:29.912,00.11,00.01,00.08,25.12,55.58,20.79,1010.82,1.1703178,-000.7,003.9,162,162
2026-07-01 11:46:30.005,00.11,-00.02,00.08,25.11,55.55,20.78,1010.82,1.1702973,-000.7,003.9,169,169
2026-07-01 11:46:30.117,00.09,-00.01,00.07,25.11,55.55,20.79,1010.80,1.1702883,-000.7,003.9,169,169
2026-07-01 11:46:30.220,00.11,00.03,00.07,25.11,55.55,20.77,1010.81,1.1703447,-000.7,003.9,172,172
2026-07-01 11:46:30.332,00.12,00.02,00.09,25.10,55.56,20.78,1010.80,1.1702248,-000.7,003.9,171,171
2026-07-01 11:46:30.424,00.12,00.05,00.08,25.19,55.53,20.77,1010.84,1.1699969,-000.7,003.9,173,173
2026-07-01 11:46:30.516,00.13,00.01,00.02,25.18,55.59,20.79,1010.85,1.1700581,-000.7,003.9,178,178
2026-07-01 11:46:30.629,00.12,00.04,00.06,25.23,55.53,20.78,1010.81,1.1697608,-000.7,003.8,169,169
2026-07-01 11:46:30.721,00.13,00.03,00.03,25.17,55.56,20.78,1010.81,1.1700327,-000.7,003.9,166,166
2026-07-01 11:46:30.843,00.11,00.01,00.05,25.15,55.53,20.77,1010.78,1.1701137,-000.7,003.9,166,166
2026-07-01 11:46:30.936,00.10,00.01,00.08,25.15,55.56,20.80,1010.83,1.1701714,-000.7,003.8,170,170
2026-07-01 11:46:31.048,00.11,00.01,00.04,25.23,55.56,20.79,1010.84,1.1697936,-000.7,003.8,171,171
2026-07-01 11:46:31.141,00.11,00.01,00.05,25.20,55.55,20.79,1010.82,1.1699383,-000.7,003.9,170,170
2026-07-01 11:46:31.233,00.12,00.02,00.03,25.18,55.53,20.74,1010.84,1.1700239,-000.7,003.9,173,173
2026-07-01 11:46:31.345,00.10,00.00,00.01,25.24,55.53,20.77,1010.82,1.1697323,-000.7,003.9,173,173
2026-07-01 11:46:31.438,00.13,-00.01,00.06,25.21,55.58,20.81,1010.83,1.1698805,-000.7,003.8,168,168
2026-07-01 11:46:31.551,00.09,-00.00,00.05,25.22,55.55,20.79,1010.80,1.1698189,-000.7,003.9,170,170
2026-07-01 11:46:31.643,00.11,00.01,00.08,25.20,55.56,20.78,1010.79,1.1698815,-000.7,003.8,169,172
2026-07-01 11:46:31.755,00.12,00.03,00.06,25.25,55.55,20.80,1010.85,1.1697490,-000.7,003.9,172,164
2026-07-01 11:46:31.848,00.13,00.02,00.07,25.26,55.56,20.80,1010.87,1.1697179,-000.7,003.8,167,167
2026-07-01 11:46:31.961,00.12,00.02,00.10,25.22,55.55,20.79,1010.82,1.1698422,-000.7,003.8,170,170
2026-07-01 11:46:32.052,00.10,00.01,00.04,25.26,55.55,20.77,1010.80,1.1696422,-000.7,003.8,167,167
2026-07-01 11:46:32.145,00.09,-00.00,00.06,25.28,55.57,20.78,1010.84,1.1695898,-000.7,003.9,171,171
2026-07-01 11:46:32.257,00.11,00.01,00.01,25.35,55.56,20.78,1010.82,1.1692784,-000.7,003.9,180,180
2026-07-01 11:46:32.360,00.12,00.01,00.04,25.32,55.56,20.78,1010.80,1.1693743,-000.7,003.9,173,173
2026-07-01 11:46:32.472,00.13,00.04,00.06,25.31,55.56,20.79,1010.81,1.1694192,-000.7,003.9,171,171
2026-07-01 11:46:32.659,00.13,00.04,00.03,25.36,55.52,20.76,1010.83,1.1692427,-000.7,003.9,173,173
2026-07-01 11:46:32.677,00.14,00.06,00.05,25.36,55.52,20.78,1010.78,1.1691866,-000.7,003.9,166,166
2026-07-01 11:46:32.770,00.14,00.06,00.08,25.35,55.52,20.79,1010.86,1.1693143,-000.7,003.9,165,165
2026-07-01 11:46:32.862,00.12,00.02,00.08,25.35,55.55,20.77,1010.80,1.1692299,-000.7,003.9,168,168
2026-07-01 11:46:32.984,00.13,00.01,00.05,25.39,55.54,20.77,1010.78,1.1689988,-000.7,003.9,171,171
2026-07-01 11:46:33.077,00.14,00.01,00.03,25.41,55.52,20.79,1010.80,1.1689869,-000.7,003.9,166,166
2026-07-01 11:46:33.189,00.14,00.03,00.06,25.41,55.55,20.77,1010.80,1.1689470,-000.7,003.9,169,169
2026-07-01 11:46:33.281,00.14,00.02,00.05,25.42,55.55,20.79,1010.81,1.1690521,-000.7,003.9,171,171
2026-07-01 11:46:33.394,00.15,00.01,00.08,25.40,55.51,20.77,1010.82,1.1689041,-000.7,003.9,174,174
2026-07-01 11:46:33.496,00.13,00.03,00.07,25.43,55.54,20.80,1010.82,1.1689581,-000.7,003.9,165,165
2026-07-01 11:46:33.608,00.14,00.01,00.07,25.42,55.52,20.79,1010.81,1.1689315,-000.7,003.8,171,171
2026-07-01 11:46:33.701,00.12,00.03,00.08,25.42,55.55,20.79,1010.79,1.1689759,-000.7,003.9,174,174
2026-07-01 11:46:33.793,00.13,00.02,00.11,25.41,55.55,20.79,1010.81,1.1690544,-000.7,003.9,169,169
2026-07-01 11:46:33.906,00.13,00.02,00.13,25.40,55.52,20.76,1010.80,1.1690631,-000.7,003.8,174,174
2026-07-01 11:46:34.008,00.11,00.01,00.10,25.39,55.52,20.79,1010.86,1.1691235,-000.7,003.9,170,170
2026-07-01 11:46:34.120,00.08,00.03,00.10,25.39,55.51,20.78,1010.81,1.1690444,-000.7,003.9,169,169
2026-07-01 11:46:34.212,00.09,00.02,00.08,25.40,55.52,20.80,1010.80,1.1689329,-000.7,003.9,170,170
2026-07-01 11:46:34.325,00.12,00.01,00.12,25.42,55.53,20.82,1010.79,1.1689284,-000.7,003.8,172,172
2026-07-01 11:46:34.417,00.09,-00.01,00.11,25.42,55.55,20.80,1010.81,1.1688807,-000.7,003.8,168,168
2026-07-01 11:46:34.519,00.10,00.01,00.12,25.43,55.53,20.78,1010.84,1.1687498,-000.7,003.8,169,169
2026-07-01 11:46:34.632,00.11,00.01,00.07,25.47,55.54,20.78,1010.85,1.1686201,-000.7,003.9,168,168
2026-07-01 11:46:34.724,00.12,00.05,00.05,25.50,55.52,20.78,1010.80,1.1685094,-000.7,003.9,170,170
2026-07-01 11:46:34.836,00.12,00.05,00.05,25.47,55.50,20.79,1010.81,1.1687541,-000.7,003.9,180,180
2026-07-01 11:46:34.928,00.09,00.05,00.08,25.52,55.52,20.80,1010.76,1.1684498,-000.7,003.9,172,172
2026-07-01 11:46:35.040,00.12,00.03,00.09,25.48,55.51,20.77,1010.82,1.1686960,-000.7,003.9,173,173
2026-07-01 11:46:35.142,00.13,00.01,00.10,25.48,55.50,20.80,1010.82,1.1687158,-000.7,003.9,172,172
2026-07-01 11:46:35.255,00.12,00.01,00.07,25.52,55.53,20.80,1010.84,1.1685376,-000.7,003.9,163,163
2026-07-01 11:46:35.349,00.12,00.00,00.06,25.53,55.50,20.79,1010.80,1.1684616,-000.7,003.9,173,173
2026-07-01 11:46:35.441,00.13,00.00,00.04,25.55,55.51,20.79,1010.78,1.1683605,-000.7,003.9,170,170
2026-07-01 11:46:35.553,00.14,00.02,00.02,25.58,55.54,20.80,1010.78,1.1682099,-000.7,003.9,173,173
2026-07-01 11:46:35.655,00.14,00.02,00.08,25.52,55.49,20.78,1010.82,1.1685438,-000.7,003.9,169,169
2026-07-01 11:46:35.758,00.14,00.01,00.02,25.57,55.52,20.76,1010.80,1.1682847,-000.7,003.9,169,165
2026-07-01 11:46:35.860,00.14,00.01,00.04,25.54,55.52,20.79,1010.81,1.1684132,-000.7,003.8,165,175
2026-07-01 11:46:35.972,00.12,00.02,00.07,25.52,55.51,20.77,1010.77,1.1684614,-000.7,003.8,167,167
2026-07-01 11:46:36.065,00.12,00.01,00.05,25.55,55.51,20.80,1010.82,1.1683758,-000.7,003.8,166,166
2026-07-01 11:46:36.157,00.11,00.02,00.06,25.54,55.48,20.81,1010.81,1.1684170,-000.7,003.8,169,169
2026-07-01 11:46:36.269,00.09,00.02,00.06,25.52,55.50,20.79,1010.79,1.1685040,-000.7,003.9,170,170
2026-07-01 11:46:36.361,00.11,00.01,00.01,25.55,55.49,20.78,1010.78,1.1683308,-000.7,003.9,164,164
2026-07-01 11:46:36.474,00.13,00.03,00.06,25.55,55.47,20.76,1010.76,1.1683431,-000.7,003.9,171,171
2026-07-01 11:46:36.566,00.11,00.02,00.07,25.53,55.50,20.80,1010.81,1.1684813,-000.7,003.9,179,179
2026-07-01 11:46:36.678,00.10,00.02,00.03,25.54,55.47,20.76,1010.79,1.1683973,-000.7,003.9,167,167
2026-07-01 11:46:36.770,00.12,00.03,00.04,25.56,55.50,20.77,1010.82,1.1683583,-000.7,003.9,170,170
2026-07-01 11:46:36.883,00.13,00.03,00.03,25.56,55.50,20.80,1010.79,1.1683142,-000.7,003.9,170,170
2026-07-01 11:46:36.985,00.14,00.00,00.04,25.56,55.49,20.78,1010.81,1.1684036,-000.7,003.9,167,167
2026-07-01 11:46:37.077,00.12,00.00,00.03,25.53,55.51,20.79,1010.76,1.1684470,-000.7,003.9,171,171
2026-07-01 11:46:37.190,00.13,00.01,00.02,25.54,55.49,20.81,1010.81,1.1686429,-000.7,003.9,169,169
2026-07-01 11:46:37.282,00.14,00.02,00.07,25.49,55.49,20.78,1010.80,1.1686981,-000.7,003.9,166,166
2026-07-01 11:46:37.395,00.14,00.03,00.09,25.47,55.51,20.79,1010.79,1.1687803,-000.7,003.9,164,164
2026-07-01 11:46:37.487,00.11,00.02,00.11,25.45,55.50,20.79,1010.81,1.1686624,-000.7,003.9,167,167
2026-07-01 11:46:37.599,00.10,00.04,00.05,25.48,55.52,20.82,1010.79,1.1685642,-000.7,003.9,170,170
2026-07-01 11:46:37.691,00.13,00.03,00.04,25.50,55.48,20.78,1010.84,1.1687016,-000.7,003.9,172,172
2026-07-01 11:46:37.785,00.13,-00.00,00.06,25.49,55.47,20.80,1010.81,1.1687770,-000.7,003.9,168,168
2026-07-01 11:46:37.907,00.10,-00.00,00.06,25.46,55.50,20.77,1010.78,1.1688724,-000.7,003.9,175,175
2026-07-01 11:46:37.999,00.11,00.00,00.09,25.43,55.48,20.78,1010.80,1.1688666,-000.7,003.9,168,168
2026-07-01 11:46:38.112,00.12,00.01,00.11,25.44,55.51,20.80,1010.79,1.1687566,-000.7,003.9,168,168
2026-07-01 11:46:38.204,00.11,00.03,00.08,25.46,55.51,20.80,1010.83,1.1688504,-000.7,003.9,176,176
2026-07-01 11:46:38.316,00.11,00.01,00.07,25.45,55.47,20.78,1010.79,1.1688809,-000.7,003.9,174,174
2026-07-01 11:46:38.418,00.11,00.02,00.07,25.43,55.50,20.80,1010.80,1.1688920,-000.7,003.9,174,174
2026-07-01 11:46:38.531,00.11,00.02,00.09,25.50,55.51,20.79,1010.79,1.1685888,-000.7,003.8,167,167
2026-07-01 11:46:38.623,00.13,00.03,00.04,25.47,55.47,20.78,1010.79,1.1687068,-000.7,003.9,171,171
2026-07-01 11:46:38.715,00.12,00.04,00.06,25.44,55.48,20.79,1010.84,1.1688839,-000.7,003.9,170,170
2026-07-01 11:46:38.827,00.14,00.03,00.09,25.42,55.50,20.79,1010.75,1.1688893,-000.7,003.9,167,167
2026-07-01 11:46:38.930,00.11,00.02,00.10,25.42,55.51,20.79,1010.79,1.1689389,-000.7,003.9,176,176
2026-07-01 11:46:39.042,00.11,00.00,00.12,25.42,55.51,20.82,1010.81,1.1689583,-000.7,003.9,168,168
2026-07-01 11:46:39.134,00.11,00.01,00.09,25.44,55.43,20.75,1010.80,1.1688461,-000.7,003.9,173,173
2026-07-01 11:46:39.247,00.11,00.02,00.09,25.43,55.47,20.79,1010.76,1.1688731,-000.7,003.9,169,169
2026-07-01 11:46:39.339,00.09,00.03,00.05,25.44,55.48,20.78,1010.83,1.1688839,-000.7,003.9,169,169
2026-07-01 11:46:39.442,00.07,00.03,-00.00,25.51,55.46,20.77,1010.79,1.1685218,-000.7,003.9,167,167
2026-07-01 11:46:39.554,00.10,00.03,00.04,25.49,55.48,20.78,1010.81,1.1686574,-000.7,003.9,171,171
2026-07-01 11:46:39.646,00.11,00.03,00.05,25.48,55.46,20.79,1010.82,1.1687248,-000.7,003.9,174,174
2026-07-01 11:46:39.759,00.13,00.01,00.04,25.48,55.46,20.79,1010.76,1.1686263,-000.7,003.9,171,166
2026-07-01 11:46:39.851,00.12,00.03,00.01,25.52,55.49,20.78,1010.79,1.1685030,-000.7,003.9,166,168
2026-07-01 11:46:39.973,00.12,00.02,00.05,25.49,55.44,20.79,1010.80,1.1686366,-000.7,003.9,175,175
2026-07-01 11:46:40.066,00.12,00.00,00.09,25.43,55.51,20.80,1010.83,1.1689122,-000.7,003.9,165,165
2026-07-01 11:46:40.179,00.12,00.02,00.04,25.47,55.50,20.77,1010.79,1.1687295,-000.7,003.9,165,165
2026-07-01 11:46:40.271,00.10,00.01,00.04,25.47,55.45,20.78,1010.79,1.1687231,-000.7,003.9,171,171
2026-07-01 11:46:40.363,00.12,00.00,00.05,25.46,55.46,20.79,1010.80,1.1687808,-000.7,003.9,172,172
2026-07-01 11:46:40.476,00.13,00.01,00.03,25.50,55.46,20.79,1010.81,1.1686245,-000.7,003.9,171,171
2026-07-01 11:46:40.568,00.13,00.02,00.02,25.49,55.47,20.82,1010.82,1.1686405,-000.7,003.9,170,170
2026-07-01 11:46:40.690,00.11,00.04,00.06,25.45,55.49,20.80,1010.81,1.1688327,-000.7,003.9,167,167
2026-07-01 11:46:40.783,00.12,00.03,00.04,25.47,55.50,20.82,1010.80,1.1687216,-000.7,003.9,172,172
2026-07-01 11:46:40.896,00.10,00.04,00.06,25.44,55.47,20.78,1010.84,1.1688833,-000.7,003.9,163,163
2026-07-01 11:46:40.988,00.11,00.02,00.09,25.39,55.46,20.79,1010.78,1.1690527,-000.7,003.9,167,167
2026-07-01 11:46:41.090,00.10,00.02,00.02,25.42,55.47,20.79,1010.81,1.1690017,-000.7,003.9,168,168
2026-07-01 11:46:41.192,00.12,00.01,00.05,25.41,55.44,20.78,1010.80,1.1689440,-000.7,003.8,167,167
2026-07-01 11:46:41.295,00.12,00.02,00.07,25.40,55.45,20.81,1010.74,1.1690301,-000.7,003.9,170,170
2026-07-01 11:46:41.407,00.12,00.02,00.07,25.40,55.48,20.81,1010.80,1.1689712,-000.7,003.9,168,168
2026-07-01 11:46:41.499,00.14,00.01,00.05,25.42,55.46,20.77,1010.82,1.1691726,-000.7,003.9,169,169
2026-07-01 11:46:41.612,00.13,00.00,00.08,25.37,55.50,20.81,1010.83,1.1691681,-000.7,003.9,169,169
2026-07-01 11:46:41.704,00.11,00.04,00.08,25.38,55.48,20.82,1010.79,1.1691850,-000.7,003.9,170,170
2026-07-01 11:46:41.816,00.11,00.01,00.10,25.36,55.44,20.79,1010.80,1.1692129,-000.7,003.9,171,171
2026-07-01 11:46:41.918,00.11,00.02,00.10,25.36,55.46,20.79,1010.84,1.1690334,-000.7,003.8,169,169
2026-07-01 11:46:42.010,00.12,00.04,00.05,25.41,55.46,20.79,1010.75,1.1687509,-000.7,003.8,167,167
2026-07-01 11:46:42.123,00.11,00.04,00.04,25.45,55.46,20.82,1010.80,1.1691011,-000.7,003.9,173,173
2026-07-01 11:46:42.225,00.08,00.03,00.07,25.38,55.48,20.82,1010.77,1.1688305,-000.7,003.8,168,168
2026-07-01 11:46:42.337,00.11,00.03,00.04,25.43,55.45,20.80,1010.80,1.1689004,-000.7,003.9,176,176
2026-07-01 11:46:42.429,00.12,00.01,00.07,25.44,55.43,20.81,1010.81,1.1688746,-000.7,003.9,163,163
2026-07-01 11:46:42.542,00.13,00.01,00.04,25.44,55.45,20.78,1010.81,1.1688499,-000.7,003.9,169,169
2026-07-01 11:46:42.634,00.13,00.01,00.07,25.46,55.44,20.79,1010.76,1.1687413,-000.7,003.9,170,170
2026-07-01 11:46:42.726,00.11,00.02,00.10,25.44,55.45,20.81,1010.82,1.1689034,-000.7,003.9,171,171
2026-07-01 11:46:42.848,00.11,00.00,00.03,25.47,55.46,20.82,1010.76,1.1686859,-000.7,003.9,169,169
2026-07-01 11:46:42.941,00.10,00.02,00.08,25.46,55.47,20.82,1010.79,1.1687744,-000.7,003.9,173,173
2026-07-01 11:46:43.053,00.11,00.04,00.09,25.48,55.45,20.81,1010.83,1.1687053,-000.7,003.9,172,172
2026-07-01 11:46:43.145,00.12,00.05,00.04,25.53,55.45,20.81,1010.85,1.1685281,-000.7,003.9,172,172
2026-07-01 11:46:43.257,00.12,00.02,00.09,25.49,55.43,20.81,1010.80,1.1686529,-000.7,003.8,162,162
2026-07-01 11:46:43.349,00.12,00.02,00.03,25.53,55.45,20.80,1010.79,1.1684500,-000.7,003.9,165,169
2026-07-01 11:46:43.462,00.09,00.00,00.04,25.49,55.45,20.81,1010.78,1.1686140,-000.7,003.9,169,167
2026-07-01 11:46:43.564,00.12,00.00,00.06,25.49,55.43,20.82,1010.77,1.1685944,-000.7,003.8,164,164
2026-07-01 11:46:43.656,00.10,-00.01,00.09,25.44,55.44,20.79,1010.82,1.1688864,-000.7,003.9,170,170
2026-07-01 11:46:43.769,00.13,00.01,00.04,25.50,55.42,20.82,1010.80,1.1685950,-000.7,003.9,167,167
2026-07-01 11:46:43.861,00.14,-00.01,00.04,25.49,55.47,20.82,1010.82,1.1686493,-000.7,003.8,175,175
2026-07-01 11:46:43.973,00.15,00.01,00.02,25.50,55.46,20.79,1010.79,1.1685628,-000.7,003.9,173,173
2026-07-01 11:46:44.066,00.14,00.01,00.04,25.48,55.45,20.80,1010.80,1.1687052,-000.7,003.9,166,166
2026-07-01 11:46:44.178,00.14,00.01,00.06,25.47,55.42,20.80,1010.83,1.1687809,-000.7,003.9,168,168
2026-07-01 11:46:44.280,00.14,00.01,00.06,25.45,55.41,20.78,1010.82,1.1688595,-000.7,003.9,164,164
2026-07-01 11:46:44.372,00.13,00.02,00.07,25.42,55.44,20.79,1010.78,1.1689383,-000.7,003.9,163,163
2026-07-01 11:46:44.485,00.13,00.02,00.08,25.40,55.45,20.81,1010.79,1.1690314,-000.7,003.9,168,168
2026-07-01 11:46:44.577,00.14,00.03,00.08,25.35,55.47,20.83,1010.80,1.1692296,-000.7,003.9,168,168
2026-07-01 11:46:44.689,00.13,00.01,00.06,25.35,55.42,20.80,1010.83,1.1691175,-000.7,003.8,170,170
2026-07-01 11:46:44.791,00.11,00.00,00.03,25.37,55.45,20.80,1010.75,1.1691175,-000.7,003.9,168,168
2026-07-01 11:46:44.904,00.13,00.02,00.04,25.38,55.43,20.81,1010.80,1.1693165,-000.7,003.9,172,172
2026-07-01 11:46:44.996,00.14,00.05,00.07,25.34,55.45,20.82,1010.80,1.1692916,-000.7,003.9,173,173
2026-07-01 11:46:45.108,00.13,00.02,00.08,25.34,55.44,20.79,1010.80,1.1692146,-000.7,003.9,175,175
2026-07-01 11:46:45.200,00.11,00.03,00.06,25.36,55.42,20.79,1010.83,1.1693093,-000.7,003.9,171,171
2026-07-01 11:46:45.292,00.12,00.02,00.05,25.35,55.45,20.82,1010.81,1.1694816,-000.7,003.8,170,170
2026-07-01 11:46:45.415,00.12,00.01,00.09,25.30,55.45,20.80,1010.82,1.1695938,-000.7,003.9,169,169
2026-07-01 11:46:45.507,00.12,00.01,00.09,25.28,55.42,20.82,1010.77,1.1695489,-000.7,003.9,165,165
2026-07-01 11:46:45.620,00.12,00.01,00.09,25.27,55.45,20.83,1010.79,1.1693667,-000.7,003.9,168,168
2026-07-01 11:46:45.712,00.11,-00.01,00.06,25.32,55.45,20.81,1010.79,1.1691127,-000.7,003.9,169,169
2026-07-01 11:46:45.824,00.11,-00.00,00.01,25.38,55.42,20.79,1010.78,1.1692816,-000.7,003.9,167,167
2026-07-01 11:46:45.927,00.12,-00.00,00.07,25.34,55.46,20.83,1010.78,1.1690893,-000.7,003.9,166,166
2026-07-01 11:46:46.019,00.12,00.02,00.02,25.36,55.42,20.80,1010.77,1.1691778,-000.7,003.9,171,171
2026-07-01 11:46:46.131,00.13,00.02,00.06,25.35,55.42,20.80,1010.78,1.1692516,-000.7,003.9,170,170
2026-07-01 11:46:46.223,00.14,00.01,00.08,25.35,55.42,20.80,1010.84,1.1692858,-000.7,003.8,180,180
2026-07-01 11:46:46.336,00.13,00.02,00.08,25.35,55.43,20.82,1010.83,1.1693149,-000.7,003.9,165,165
2026-07-01 11:46:46.438,00.14,00.02,00.09,25.34,55.42,20.80,1010.80,1.1693126,-000.7,003.9,165,165
2026-07-01 11:46:46.550,00.12,-00.01,00.10,25.33,55.39,20.79,1010.78,1.1693289,-000.7,003.9,165,165
2026-07-01 11:46:46.642,00.13,00.01,00.06,25.39,55.38,20.79,1010.82,1.1691003,-000.7,003.9,169,169
2026-07-01 11:46:46.755,00.13,00.03,00.07,25.39,55.44,20.81,1010.86,1.1691587,-000.7,003.9,168,168
2026-07-01 11:46:46.847,00.14,00.02,00.04,25.41,55.41,20.81,1010.80,1.1689907,-000.7,003.9,166,166
2026-07-01 11:46:46.949,00.12,00.01,00.09,25.37,55.42,20.79,1010.82,1.1691848,-000.7,003.9,160,160
2026-07-01 11:46:47.051,00.11,00.01,00.08,25.37,55.43,20.81,1010.84,1.1692268,-000.7,003.9,167,165
2026-07-01 11:46:47.155,00.11,00.02,00.06,25.37,55.40,20.81,1010.80,1.1691827,-000.7,003.9,165,176
2026-07-01 11:46:47.267,00.09,00.03,00.07,25.35,55.41,20.78,1010.79,1.1692492,-000.7,003.9,176,164
2026-07-01 11:46:47.359,00.10,00.02,00.08,25.31,55.41,20.80,1010.83,1.1694754,-000.7,003.9,170,170
2026-07-01 11:46:47.472,00.13,00.01,00.09,25.32,55.41,20.80,1010.84,1.1694417,-000.7,003.9,173,173
2026-07-01 11:46:47.564,00.11,00.01,00.07,25.34,55.40,20.80,1010.80,1.1692908,-000.7,003.9,170,170
2026-07-01 11:46:47.666,00.12,00.01,00.06,25.36,55.42,20.82,1010.79,1.1692194,-000.7,003.9,173,173
2026-07-01 11:46:47.768,00.12,00.02,00.10,25.34,55.43,20.81,1010.79,1.1693037,-000.7,003.9,162,162
2026-07-01 11:46:47.870,00.13,00.01,00.05,25.40,55.40,20.81,1010.80,1.1690409,-000.7,003.9,170,170
2026-07-01 11:46:47.984,00.14,00.02,00.06,25.38,55.42,20.82,1010.76,1.1690799,-000.7,003.9,164,164
2026-07-01 11:46:48.076,00.14,00.02,00.04,25.39,55.45,20.82,1010.79,1.1690608,-000.7,003.9,166,166
2026-07-01 11:46:48.188,00.13,00.02,00.05,25.38,55.40,20.80,1010.78,1.1691117,-000.7,003.9,157,157
2026-07-01 11:46:48.280,00.13,00.04,00.08,25.35,55.42,20.80,1010.78,1.1692286,-000.7,003.9,162,162
2026-07-01 11:46:48.393,00.11,00.03,00.05,25.35,55.40,20.80,1010.80,1.1692613,-000.7,003.9,167,167
2026-07-01 11:46:48.485,00.11,00.05,00.06,25.35,55.45,20.84,1010.80,1.1691874,-000.7,003.8,168,168
2026-07-01 11:46:48.587,00.12,00.07,00.07,25.37,55.42,20.83,1010.80,1.1690389,-000.7,003.9,166,166
2026-07-01 11:46:48.700,00.13,00.03,00.04,25.40,55.38,20.79,1010.81,1.1691976,-000.7,003.9,166,166
2026-07-01 11:46:48.792,00.13,00.01,00.06,25.37,55.39,20.82,1010.81,1.1691976,-000.7,003.9,173,173
2026-07-01 11:46:48.904,00.12,00.02,00.07,25.37,55.40,20.81,1010.79,1.1690905,-000.7,003.8,168,168
2026-07-01 11:46:48.996,00.12,00.02,00.05,25.39,55.37,20.80,1010.81,1.1692078,-000.7,003.9,165,165
2026-07-01 11:46:49.109,00.11,00.03,00.05,25.36,55.39,20.82,1010.79,1.1691781,-000.7,003.9,175,175
2026-07-01 11:46:49.212,00.10,00.03,00.04,25.37,55.39,20.80,1010.76,1.1692121,-000.7,003.8,173,173
2026-07-01 11:46:49.304,00.12,00.01,00.07,25.35,55.40,20.81,1010.83,1.1690689,-000.7,003.9,171,171
2026-07-01 11:46:49.416,00.13,00.02,00.04,25.40,55.39,20.81,1010.78,1.1693418,-000.7,003.9,171,171
2026-07-01 11:46:49.509,00.09,00.02,00.09,25.33,55.37,20.79,1010.80,1.1692762,-000.7,003.9,170,170
2026-07-01 11:46:49.625,00.10,00.03,00.07,25.35,55.42,20.84,1010.79,1.1691325,-000.7,003.9,175,175
2026-07-01 11:46:49.720,00.12,00.04,00.05,25.37,55.43,20.82,1010.74,1.1691151,-000.7,003.9,165,165
2026-07-01 11:46:49.833,00.13,00.01,00.08,25.40,55.40,20.81,1010.83,1.1690605,-000.7,003.9,162,162
2026-07-01 11:46:49.925,00.13,00.01,00.06,25.46,55.40,20.82,1010.82,1.1688098,-000.7,003.9,172,172
2026-07-01 11:46:50.038,00.13,00.01,00.04,25.41,55.38,20.80,1010.82,1.1690043,-000.7,003.9,170,170
2026-07-01 11:46:50.140,00.13,00.02,00.07,25.36,55.42,20.80,1010.82,1.1692346,-000.7,003.9,171,171
2026-07-01 11:46:50.232,00.11,00.00,00.06,25.35,55.39,20.81,1010.81,1.1692828,-000.7,003.9,170,170
2026-07-01 11:46:50.344,00.10,-00.01,00.08,25.31,55.37,20.79,1010.78,1.1694052,-000.7,003.9,169,169
2026-07-01 11:46:50.436,00.08,00.01,00.07,25.35,55.37,20.81,1010.78,1.1692461,-000.7,003.9,173,173
2026-07-01 11:46:50.549,00.11,00.02,00.06,25.36,55.41,20.81,1010.81,1.1692194,-000.7,003.9,168,168
2026-07-01 11:46:50.641,00.13,00.03,00.07,25.36,55.40,20.82,1010.80,1.1692073,-000.7,003.9,166,166
2026-07-01 11:46:50.753,00.13,00.04,00.06,25.36,55.36,20.80,1010.79,1.1691947,-000.7,003.8,161,161
2026-07-01 11:46:50.846,00.12,00.03,00.09,25.33,55.39,20.82,1010.78,1.1693392,-000.7,003.8,173,173
2026-07-01 11:46:50.938,00.11,00.01,00.05,25.37,55.43,20.84,1010.77,1.1691209,-000.7,003.9,175,165
2026-07-01 11:46:51.050,00.09,00.01,00.09,25.33,55.41,20.84,1010.81,1.1693751,-000.7,003.9,165,169
2026-07-01 11:46:51.152,00.10,00.02,00.10,25.30,55.39,20.79,1010.79,1.1694711,-000.7,003.9,169,166
2026-07-01 11:46:51.265,00.08,00.02,00.09,25.27,55.38,20.83,1010.79,1.1695826,-000.7,003.9,170,170
2026-07-01 11:46:51.357,00.11,00.01,00.02,25.36,55.40,20.82,1010.82,1.1692431,-000.7,003.8,170,170
2026-07-01 11:46:51.469,00.11,-00.01,00.07,25.32,55.36,20.83,1010.78,1.1693769,-000.7,003.9,168,168
2026-07-01 11:46:51.561,00.12,00.02,00.06,25.32,55.40,20.82,1010.83,1.1694185,-000.7,003.9,167,167
2026-07-01 11:46:51.674,00.12,00.04,00.08,25.30,55.40,20.82,1010.86,1.1695405,-000.7,003.9,170,170
2026-07-01 11:46:51.766,00.13,00.02,00.09,25.27,55.40,20.85,1010.84,1.1696565,-000.7,003.8,170,170
2026-07-01 11:46:51.868,00.10,00.04,00.08,25.28,55.36,20.80,1010.80,1.1695704,-000.7,003.9,166,166
2026-07-01 11:46:51.980,00.10,00.02,00.04,25.29,55.39,20.82,1010.86,1.1695971,-000.7,003.9,170,170
2026-07-01 11:46:52.072,00.10,00.05,00.06,25.26,55.37,20.81,1010.79,1.1696575,-000.7,003.9,164,164
2026-07-01 11:46:52.185,00.11,00.03,00.09,25.23,55.40,20.82,1010.80,1.1696311,-000.7,003.8,171,171
2026-07-01 11:46:52.287,00.12,00.02,00.08,25.26,55.42,20.84,1010.80,1.1695988,-000.7,003.9,168,168
2026-07-01 11:46:52.399,00.12,00.03,00.06,25.28,55.39,20.81,1010.82,1.1696296,-000.7,003.9,167,167
2026-07-01 11:46:52.492,00.12,00.06,00.06,25.27,55.39,20.82,1010.75,1.1697077,-000.7,003.9,170,170
2026-07-01 11:46:52.583,00.11,00.03,00.10,25.24,55.36,20.83,1010.79,1.1696762,-000.7,003.8,171,171
2026-07-01 11:46:52.696,00.12,00.00,00.07,25.25,55.41,20.84,1010.82,1.1697837,-000.7,003.9,166,166
2026-07-01 11:46:52.788,00.13,-00.00,00.09,25.24,55.40,20.82,1010.77,1.1693633,-000.7,003.9,176,176
2026-07-01 11:46:52.900,00.12,00.02,00.02,25.32,55.37,20.81,1010.81,1.1696171,-000.7,003.8,165,165
2026-07-01 11:46:52.992,00.11,00.00,00.09,25.27,55.37,20.81,1010.83,1.1697451,-000.7,003.9,169,169
2026-07-01 11:46:53.104,00.11,00.02,00.12,25.25,55.36,20.82,1010.81,1.1697329,-000.7,003.9,168,168
2026-07-01 11:46:53.197,00.09,00.02,00.12,25.24,55.40,20.83,1010.77,1.1695329,-000.7,003.9,170,170
2026-07-01 11:46:53.309,00.10,00.03,00.07,25.28,55.37,20.81,1010.78,1.1694595,-000.7,003.8,167,167
2026-07-01 11:46:53.411,00.09,00.01,00.06,25.30,55.42,20.83,1010.81,1.1694822,-000.7,003.8,173,173
2026-07-01 11:46:53.503,00.12,00.03,00.09,25.30,55.36,20.81,1010.86,1.1695809,-000.7,003.9,173,173
2026-07-01 11:46:53.616,00.12,00.02,00.09,25.29,55.37,20.80,1010.78,1.1692247,-000.7,003.9,167,167
2026-07-01 11:46:53.708,00.11,00.01,00.03,25.32,55.38,20.83,1010.80,1.1693832,-000.7,003.9,171,171
2026-07-01 11:46:53.820,00.11,-00.00,00.08,25.30,55.35,20.82,1010.82,1.1695143,-000.7,003.9,167,167
2026-07-01 11:46:53.912,00.11,00.00,00.11,25.33,55.36,20.81,1010.79,1.1693250,-000.7,003.9,172,172
2026-07-01 11:46:54.025,00.12,00.01,00.06,25.32,55.39,20.86,1010.80,1.1694046,-000.7,003.9,173,173
2026-07-01 11:46:54.117,00.12,00.01,00.09,25.29,55.33,20.82,1010.81,1.1695304,-000.7,003.9,170,170
2026-07-01 11:46:54.219,00.11,00.01,00.11,25.28,55.36,20.80,1010.78,1.1695359,-000.7,003.8,164,164
2026-07-01 11:46:54.332,00.11,00.01,00.06,25.33,55.35,20.82,1010.80,1.1693584,-000.7,003.8,167,167
2026-07-01 11:46:54.424,00.11,-00.01,00.06,25.29,55.38,20.84,1010.83,1.1695466,-000.7,003.8,170,170
2026-07-01 11:46:54.536,00.09,00.01,00.07,25.30,55.37,20.81,1010.79,1.1694751,-000.7,003.8,166,166
2026-07-01 11:46:54.628,00.12,00.03,00.01,25.37,55.39,20.84,1010.76,1.1691477,-000.7,003.8,171,171
2026-07-01 11:46:54.740,00.10,00.02,00.06,25.31,55.35,20.81,1010.82,1.1694559,-000.7,003.9,171,171
2026-07-01 11:46:54.833,00.11,00.01,00.03,25.35,55.40,20.83,1010.83,1.1692992,-000.7,003.9,175,171
2026-07-01 11:46:54.955,00.11,00.01,00.06,25.30,55.36,20.84,1010.79,1.1694931,-000.7,003.8,171,161
2026-07-01 11:46:55.047,00.11,00.01,00.07,25.28,55.36,20.83,1010.78,1.1695344,-000.7,003.9,170,170
2026-07-01 11:46:55.139,00.12,00.02,00.10,25.26,55.36,20.83,1010.81,1.1696631,-000.7,003.9,167,167
2026-07-01 11:46:55.252,00.12,00.01,00.11,25.26,55.36,20.83,1010.77,1.1696383,-000.7,003.9,168,168
2026-07-01 11:46:55.344,00.13,-00.02,00.10,25.27,55.36,20.83,1010.79,1.1696030,-000.7,003.9,173,173
2026-07-01 11:46:55.456,00.11,00.00,00.04,25.29,55.38,20.85,1010.76,1.1694703,-000.7,003.9,163,163
2026-07-01 11:46:55.549,00.08,00.01,00.02,25.31,55.38,20.84,1010.78,1.1693987,-000.7,003.9,165,165
2026-07-01 11:46:55.663,00.10,00.01,00.06,25.32,55.35,20.81,1010.79,1.1694007,-000.7,003.9,166,166
2026-07-01 11:46:55.755,00.11,00.03,00.04,25.35,55.32,20.81,1010.82,1.1692847,-000.7,003.9,166,166
2026-07-01 11:46:55.847,00.10,00.03,00.03,25.36,55.38,20.82,1010.80,1.1692156,-000.7,003.9,174,174
2026-07-01 11:46:55.960,00.11,00.06,00.05,25.35,55.35,20.83,1010.86,1.1693165,-000.7,003.9,162,162
2026-07-01 11:46:56.062,00.12,00.02,00.07,25.35,55.35,20.82,1010.79,1.1692638,-000.7,003.9,165,165
2026-07-01 11:46:56.175,00.12,-00.00,00.09,25.32,55.38,20.84,1010.81,1.1693830,-000.7,003.9,169,169
2026-07-01 11:46:56.267,00.12,00.02,00.09,25.34,55.36,20.83,1010.82,1.1693543,-000.7,003.9,164,164
2026-07-01 11:46:56.379,00.11,00.02,00.12,25.33,55.35,20.82,1010.82,1.1693846,-000.7,003.9,173,173
2026-07-01 11:46:56.472,00.09,00.01,00.11,25.32,55.35,20.82,1010.80,1.1694070,-000.7,003.8,170,170
2026-07-01 11:46:56.594,00.09,00.01,00.05,25.37,55.35,20.81,1010.81,1.1690930,-000.7,003.9,167,167
2026-07-01 11:46:56.686,00.10,00.02,00.07,25.38,55.35,20.81,1010.75,1.1690685,-000.7,003.9,165,165
2026-07-01 11:46:56.778,00.10,00.04,00.06,25.40,55.38,20.80,1010.81,1.1692144,-000.7,003.9,171,171
2026-07-01 11:46:56.891,00.09,00.01,00.07,25.36,55.34,20.84,1010.80,1.1690937,-000.7,003.9,168,168
2026-07-01 11:46:56.983,00.11,-00.00,00.07,25.39,55.37,20.81,1010.80,1.1690164,-000.7,003.8,169,169
2026-07-01 11:46:57.095,00.12,00.01,00.05,25.41,55.37,20.85,1010.79,1.1689810,-000.7,003.8,166,166
2026-07-01 11:46:57.187,00.12,00.03,00.08,25.41,55.35,20.82,1010.79,1.1690694,-000.7,003.9,168,168
2026-07-01 11:46:57.300,00.10,00.04,00.07,25.39,55.37,20.83,1010.81,1.1690234,-000.7,003.9,165,165
2026-07-01 11:46:57.393,00.10,-00.00,00.06,25.41,55.33,20.82,1010.81,1.1691715,-000.7,003.9,166,166
2026-07-01 11:46:57.495,00.08,00.03,00.06,25.38,55.33,20.81,1010.78,1.1692137,-000.7,003.9,167,167
2026-07-01 11:46:57.607,00.11,00.03,00.10,25.36,55.32,20.80,1010.77,1.1693363,-000.7,003.8,171,171
2026-07-01 11:46:57.699,00.08,00.02,00.11,25.33,55.33,20.83,1010.78,1.1693331,-000.7,003.9,166,166
2026-07-01 11:46:57.813,00.10,00.01,00.13,25.33,55.33,20.84,1010.78,1.1692493,-000.7,003.8,169,169
2026-07-01 11:46:57.905,00.13,-00.00,00.11,25.35,55.35,20.82,1010.81,1.1691436,-000.7,003.9,168,168
2026-07-01 11:46:58.017,00.13,00.04,00.08,25.38,55.35,20.84,1010.83,1.1692582,-000.7,003.9,176,176
2026-07-01 11:46:58.109,00.13,00.01,00.09,25.36,55.36,20.83,1010.79,1.1692201,-000.7,003.9,161,161
2026-07-01 11:46:58.222,00.14,00.01,00.09,25.36,55.31,20.84,1010.82,1.1692680,-000.7,003.9,179,179
2026-07-01 11:46:58.324,00.14,00.03,00.09,25.35,55.31,20.81,1010.77,1.1692213,-000.7,003.9,168,168
2026-07-01 11:46:58.416,00.13,00.00,00.09,25.34,55.32,20.83,1010.80,1.1693159,-000.7,003.9,168,168
2026-07-01 11:46:58.529,00.13,-00.01,00.07,25.36,55.35,20.83,1010.79,1.1692314,-000.7,003.9,170,170
2026-07-01 11:46:58.621,00.12,00.02,00.09,25.33,55.33,20.80,1010.79,1.1693505,-000.7,003.9,166,166
2026-07-01 11:46:58.734,00.14,00.01,00.05,25.37,55.35,20.84,1010.83,1.1692184,-000.7,003.9,169,169
2026-07-01 11:46:58.826,00.12,00.02,00.09,25.30,55.36,20.84,1010.79,1.1694760,-000.7,003.9,164,164
2026-07-01 11:46:58.948,00.07,00.01,00.09,25.32,55.33,20.85,1010.79,1.1693878,-000.7,003.8,167,167
2026-07-01 11:46:59.040,00.10,00.02,00.05,25.36,55.34,20.84,1010.78,1.1691871,-000.7,003.9,163,163
2026-07-01 11:46:59.133,00.12,00.02,00.02,25.38,55.33,20.83,1010.81,1.1691403,-000.7,003.9,166,166
2026-07-01 11:46:59.245,00.13,00.01,00.06,25.32,55.35,20.84,1010.82,1.1694278,-000.7,003.9,164,164
2026-07-01 11:46:59.337,00.11,00.03,00.08,25.29,55.35,20.83,1010.80,1.1695164,-000.7,003.9,164,173
2026-07-01 11:46:59.460,00.10,00.01,00.06,25.33,55.32,20.83,1010.81,1.1693574,-000.7,003.8,173,168
2026-07-01 11:46:59.552,00.09,00.01,00.08,25.29,55.35,20.82,1010.75,1.1694658,-000.7,003.8,168,161
2026-07-01 11:46:59.664,00.10,00.02,00.10,25.26,55.31,20.82,1010.76,1.1696239,-000.7,003.9,171,171
2026-07-01 11:46:59.756,00.12,00.01,00.11,25.26,55.33,20.84,1010.82,1.1696916,-000.7,003.9,161,161
2026-07-01 11:46:59.869,00.10,00.02,00.11,25.25,55.31,20.84,1010.79,1.1697074,-000.7,003.9,169,169
2026-07-01 11:46:59.961,00.10,00.02,00.05,25.31,55.32,20.85,1010.83,1.1694875,-000.7,003.9,179,179
2026-07-01 11:47:00.063,00.10,00.01,00.05,25.32,55.31,20.84,1010.81,1.1694025,-000.7,003.8,168,168
2026-07-01 11:47:00.176,00.11,00.03,00.06,25.31,55.35,20.84,1010.78,1.1694082,-000.7,003.9,175,175
2026-07-01 11:47:00.268,00.10,00.03,00.07,25.29,55.30,20.83,1010.81,1.1695515,-000.7,003.9,171,171
2026-07-01 11:47:00.380,00.07,00.01,00.06,25.28,55.33,20.85,1010.81,1.1696032,-000.7,003.9,172,172
2026-07-01 11:47:00.472,00.09,00.01,00.05,25.29,55.31,20.84,1010.77,1.1694922,-000.7,003.9,165,165
2026-07-01 11:47:00.585,00.10,00.02,00.05,25.29,55.32,20.83,1010.80,1.1695380,-000.7,003.9,163,163
2026-07-01 11:47:00.677,00.10,00.01,00.03,25.31,55.33,20.82,1010.71,1.1693543,-000.7,003.8,166,166
2026-07-01 11:47:00.779,00.09,00.01,00.05,25.26,55.31,20.84,1010.75,1.1696227,-000.7,003.8,169,169
2026-07-01 11:47:00.892,00.11,00.00,00.09,25.23,55.28,20.81,1010.81,1.1698138,-000.7,003.9,174,174
2026-07-01 11:47:00.984,00.12,00.02,00.11,25.22,55.29,20.83,1010.78,1.1699220,-000.7,003.9,173,173
2026-07-01 11:47:01.096,00.11,00.03,00.11,25.20,55.34,20.84,1010.80,1.1699493,-000.7,003.8,169,169
2026-07-01 11:47:01.189,00.11,00.02,00.11,25.18,55.33,20.85,1010.73,1.1697575,-000.7,003.9,165,165
2026-07-01 11:47:01.303,00.11,00.01,00.05,25.23,55.31,20.82,1010.76,1.1697879,-000.7,003.8,172,172
2026-07-01 11:47:01.395,00.11,00.03,00.05,25.22,55.35,20.86,1010.79,1.1698400,-000.7,003.9,169,169
2026-07-01 11:47:01.517,00.12,00.02,00.03,25.22,55.32,20.83,1010.78,1.1699574,-000.7,003.9,170,170
2026-07-01 11:47:01.611,00.12,00.01,00.04,25.19,55.31,20.82,1010.79,1.1702496,-000.7,003.8,166,166
2026-07-01 11:47:01.703,00.12,-00.01,00.10,25.13,55.29,20.82,1010.85,1.1703204,-000.7,003.9,173,173
2026-07-01 11:47:01.816,00.12,-00.02,00.08,25.12,55.30,20.82,1010.76,1.1703438,-000.7,003.9,169,169
2026-07-01 11:47:01.908,00.11,00.02,00.07,25.10,55.31,20.84,1010.80,1.1705710,-000.7,003.8,168,168
2026-07-01 11:47:02.020,00.10,00.01,00.10,25.05,55.30,20.81,1010.76,1.1705160,-000.7,003.9,168,168
2026-07-01 11:47:02.123,00.11,00.03,00.09,25.06,55.33,20.84,1010.78,1.1707643,-000.7,003.9,173,173
2026-07-01 11:47:02.235,00.09,00.01,00.09,24.99,55.29,20.82,1010.75,1.1707885,-000.7,003.9,170,170
2026-07-01 11:47:02.327,00.10,00.01,00.11,25.02,55.29,20.82,1010.79,1.1706964,-000.7,003.8,171,171
2026-07-01 11:47:02.420,00.12,00.03,00.09,25.05,55.31,20.84,1010.80,1.1705673,-000.7,003.9,175,175
2026-07-01 11:47:02.533,00.11,00.01,00.07,24.99,55.29,20.83,1010.80,1.1708782,-000.7,003.9,171,171
2026-07-01 11:47:02.625,00.10,00.00,00.08,24.97,55.29,20.84,1010.77,1.1709033,-000.7,003.9,169,169
2026-07-01 11:47:02.737,00.09,00.01,00.10,24.95,55.29,20.84,1010.82,1.1710469,-000.7,003.9,163,163
2026-07-01 11:47:02.840,00.09,00.00,00.09,24.97,55.31,20.82,1010.76,1.1708987,-000.7,003.9,171,171
2026-07-01 11:47:02.953,00.07,00.00,00.09,24.96,55.34,20.84,1010.75,1.1709374,-000.7,003.9,167,167
2026-07-01 11:47:03.045,00.10,00.01,00.09,24.98,55.32,20.85,1010.81,1.1709141,-000.7,003.9,172,172
2026-07-01 11:47:03.157,00.13,-00.00,00.09,24.97,55.30,20.86,1010.79,1.1709224,-000.7,003.9,171,171
2026-07-01 11:47:03.252,00.12,00.01,00.09,24.98,55.28,20.83,1010.77,1.1708508,-000.7,003.9,170,166
2026-07-01 11:47:03.344,00.12,00.05,00.05,25.00,55.29,20.84,1010.77,1.1707531,-000.7,003.8,166,166
2026-07-01 11:47:03.456,00.12,00.02,00.08,24.97,55.33,20.83,1010.80,1.1709255,-000.7,003.8,166,171
2026-07-01 11:47:03.548,00.12,-00.00,00.08,24.96,55.29,20.82,1010.76,1.1709452,-000.7,003.9,166,166
2026-07-01 11:47:03.662,00.08,00.00,00.05,24.97,55.35,20.83,1010.81,1.1709534,-000.7,003.9,168,168
2026-07-01 11:47:03.764,00.08,-00.01,00.06,24.95,55.28,20.83,1010.75,1.1709749,-000.7,003.9,165,165
2026-07-01 11:47:03.876,00.11,-00.02,00.09,24.94,55.31,20.85,1010.82,1.1710778,-000.7,003.9,167,167
2026-07-01 11:47:03.968,00.12,-00.02,00.04,25.01,55.27,20.84,1010.80,1.1707507,-000.7,003.8,171,171
2026-07-01 11:47:04.061,00.12,-00.00,00.02,25.04,55.31,20.82,1010.83,1.1706684,-000.7,003.8,170,170
2026-07-01 11:47:04.173,00.13,00.01,00.06,25.00,55.29,20.84,1010.75,1.1707385,-000.7,003.8,164,164
2026-07-01 11:47:04.265,00.12,00.03,00.06,25.00,55.29,20.82,1010.80,1.1708149,-000.7,003.9,167,167
2026-07-01 11:47:04.378,00.14,00.01,00.06,25.01,55.29,20.83,1010.81,1.1707946,-000.7,003.8,165,165
2026-07-01 11:47:04.470,00.13,00.01,00.06,25.01,55.32,20.86,1010.79,1.1707684,-000.7,003.8,162,162
2026-07-01 11:47:04.583,00.12,00.00,00.08,25.00,55.30,20.82,1010.75,1.1707413,-000.7,003.9,170,170
2026-07-01 11:47:04.685,00.11,00.01,00.08,25.02,55.29,20.83,1010.77,1.1707344,-000.7,003.8,169,169
2026-07-01 11:47:04.797,00.10,-00.00,00.11,25.00,55.33,20.84,1010.76,1.1705085,-000.7,003.8,168,168
2026-07-01 11:47:04.890,00.09,00.03,00.08,25.06,55.31,20.85,1010.76,1.1704324,-000.7,003.8,172,172
2026-07-01 11:47:04.982,00.13,00.03,00.07,25.09,55.27,20.82,1010.79,1.1704419,-000.7,003.9,163,163
2026-07-01 11:47:05.094,00.13,-00.00,00.07,25.08,55.33,20.85,1010.76,1.1703585,-000.7,003.9,168,168
2026-07-01 11:47:05.186,00.11,-00.00,00.05,25.09,55.32,20.83,1010.79,1.1703731,-000.7,003.9,168,168
2026-07-01 11:47:05.299,00.13,-00.01,00.06,25.10,55.29,20.84,1010.80,1.1702429,-000.7,003.8,173,173
2026-07-01 11:47:05.391,00.12,00.00,00.04,25.13,55.29,20.84,1010.78,1.1703112,-000.7,003.9,170,170
2026-07-01 11:47:05.503,00.11,00.02,00.10,25.11,55.27,20.85,1010.79,1.1704030,-000.7,003.8,166,166
2026-07-01 11:47:05.596,00.09,00.02,00.09,25.09,55.31,20.82,1010.78,1.1703184,-000.7,003.8,174,174
2026-07-01 11:47:05.688,00.09,00.00,00.06,25.11,55.30,20.83,1010.81,1.1700959,-000.7,003.9,161,161
2026-07-01 11:47:05.800,00.11,00.00,00.06,25.17,55.29,20.84,1010.81,1.1699761,-000.7,003.9,167,167
2026-07-01 11:47:05.903,00.12,-00.00,00.06,25.19,55.32,20.86,1010.76,1.1699421,-000.7,003.9,171,171
2026-07-01 11:47:06.016,00.11,00.02,00.08,25.19,55.27,20.84,1010.79,1.1698676,-000.7,003.8,169,169
2026-07-01 11:47:06.108,00.12,00.05,00.08,25.19,55.25,20.82,1010.77,1.1699498,-000.7,003.9,170,170
2026-07-01 11:47:06.220,00.11,00.01,00.07,25.18,55.31,20.85,1010.79,1.1699908,-000.7,003.9,164,164
2026-07-01 11:47:06.312,00.13,00.01,00.08,25.27,55.25,20.82,1010.79,1.1696314,-000.7,003.9,173,173
2026-07-01 11:47:06.428,00.13,-00.00,00.06,25.26,55.27,20.82,1010.77,1.1696421,-000.7,003.9,168,168
2026-07-01 11:47:06.521,00.12,00.01,00.10,25.23,55.29,20.86,1010.81,1.1698023,-000.7,003.9,175,175
2026-07-01 11:47:06.614,00.12,00.00,00.12,25.22,55.29,20.84,1010.81,1.1698642,-000.7,003.9,173,173
2026-07-01 11:47:06.721,00.11,00.00,00.10,25.20,55.29,20.84,1010.76,1.1699036,-000.7,003.9,168,168
2026-07-01 11:47:06.813,00.09,00.02,00.09,25.24,55.29,20.84,1010.83,1.1698110,-000.7,003.9,172,172
2026-07-01 11:47:06.935,00.10,00.01,00.10,25.23,55.30,20.87,1010.78,1.1697742,-000.7,003.8,175,175
2026-07-01 11:47:07.027,00.11,00.03,00.08,25.29,55.27,20.84,1010.79,1.1695446,-000.7,003.9,167,167
2026-07-01 11:47:07.140,00.15,00.01,00.09,25.26,55.29,20.86,1010.79,1.1696640,-000.7,003.9,172,172
2026-07-01 11:47:07.232,00.15,00.01,00.09,25.25,55.29,20.84,1010.76,1.1696775,-000.7,003.9,173,165
2026-07-01 11:47:07.334,00.13,00.02,00.02,25.34,55.29,20.84,1010.82,1.1693681,-000.7,003.9,165,170
2026-07-01 11:47:07.447,00.14,00.03,00.04,25.32,55.31,20.85,1010.79,1.1694024,-000.7,003.9,170,166
2026-07-01 11:47:07.540,00.14,00.01,00.07,25.28,55.31,20.87,1010.82,1.1696011,-000.7,003.9,166,170
2026-07-01 11:47:07.652,00.11,00.01,00.09,25.23,55.28,20.85,1010.79,1.1698012,-000.7,003.9,170,166
2026-07-01 11:47:07.744,00.10,00.01,00.10,25.22,55.29,20.86,1010.74,1.1697924,-000.7,003.9,166,170
2026-07-01 11:47:07.857,00.10,00.02,00.10,25.22,55.27,20.84,1010.80,1.1698350,-000.7,003.9,170,168
2026-07-01 11:47:07.949,00.11,00.01,00.10,25.23,55.27,20.86,1010.82,1.1698180,-000.7,003.9,168,168
2026-07-01 11:47:08.072,00.14,-00.00,00.06,25.29,55.27,20.86,1010.79,1.1695261,-000.7,003.9,170,170
2026-07-01 11:47:08.163,00.14,-00.02,00.07,25.27,55.27,20.84,1010.76,1.1695628,-000.7,003.9,171,171
2026-07-01 11:47:08.256,00.12,00.01,00.08,25.27,55.29,20.86,1010.75,1.1695769,-000.7,003.9,165,165
2026-07-01 11:47:08.368,00.14,00.00,00.08,25.29,55.27,20.86,1010.76,1.1694885,-000.7,003.9,171,171
2026-07-01 11:47:08.461,00.14,00.04,00.09,25.29,55.27,20.82,1010.81,1.1695552,-000.7,003.9,169,169
2026-07-01 11:47:08.573,00.14,00.05,00.10,25.28,55.26,20.85,1010.79,1.1695764,-000.7,003.9,168,168
2026-07-01 11:47:08.665,00.15,00.03,00.07,25.31,55.29,20.88,1010.78,1.1694235,-000.7,003.9,170,170
2026-07-01 11:47:08.778,00.14,00.02,00.08,25.30,55.26,20.86,1010.83,1.1695278,-000.7,003.9,167,167
2026-07-01 11:47:08.870,00.13,00.02,00.11,25.27,55.26,20.85,1010.77,1.1695743,-000.7,003.9,170,170
2026-07-01 11:47:08.962,00.13,00.00,00.12,25.27,55.30,20.86,1010.82,1.1696320,-000.7,003.9,168,168
2026-07-01 11:47:09.076,00.15,-00.01,00.11,25.26,55.27,20.84,1010.76,1.1696123,-000.7,003.8,169,169
2026-07-01 11:47:09.168,00.15,-00.01,00.11,25.27,55.31,20.86,1010.82,1.1696500,-000.7,003.9,165,165
2026-07-01 11:47:09.280,00.12,-00.00,00.09,25.27,55.24,20.83,1010.80,1.1693528,-000.7,003.9,170,170
2026-07-01 11:47:09.372,00.11,00.01,00.05,25.32,55.28,20.85,1010.75,1.1695199,-000.7,003.8,172,172
2026-07-01 11:47:09.495,00.13,-00.00,00.09,25.30,55.26,20.86,1010.81,1.1694489,-000.7,003.9,167,167
2026-07-01 11:47:09.587,00.14,00.03,00.07,25.31,55.26,20.83,1010.76,1.1693442,-000.7,003.9,167,167
2026-07-01 11:47:09.699,00.16,00.03,00.07,25.33,55.27,20.87,1010.80,1.1696143,-000.7,003.9,168,168
2026-07-01 11:47:09.791,00.12,00.02,00.10,25.27,55.26,20.86,1010.73,1.1694287,-000.7,003.9,170,170
2026-07-01 11:47:09.894,00.15,00.01,00.07,25.30,55.27,20.84,1010.78,1.1694255,-000.7,003.9,166,166
2026-07-01 11:47:09.996,00.14,00.01,00.07,25.31,55.29,20.85,1010.81,1.1695369,-000.7,003.8,172,172
2026-07-01 11:47:10.098,00.15,00.01,00.10,25.29,55.26,20.84,1010.78,1.1695247,-000.7,003.9,168,168
2026-07-01 11:47:10.211,00.14,00.01,00.09,25.29,55.29,20.86,1010.78,1.1692313,-000.7,003.9,168,168
2026-07-01 11:47:10.304,00.11,00.01,00.04,25.36,55.25,20.83,1010.76,1.1692774,-000.7,003.9,168,168
2026-07-01 11:47:10.416,00.10,00.03,00.07,25.34,55.26,20.86,1010.80,1.1693230,-000.7,003.9,159,159
2026-07-01 11:47:10.508,00.10,00.03,00.06,25.35,55.24,20.84,1010.81,1.1693088,-000.7,003.8,167,167
2026-07-01 11:47:10.601,00.11,00.02,00.05,25.35,55.26,20.85,1010.79,1.1692798,-000.7,003.9,176,176
2026-07-01 11:47:10.723,00.11,-00.01,00.06,25.34,55.26,20.85,1010.79,1.1693285,-000.7,003.9,166,166
2026-07-01 11:47:10.816,00.08,-00.01,00.07,25.42,55.24,20.84,1010.77,1.1689440,-000.7,003.9,167,167
2026-07-01 11:47:10.928,00.10,00.01,00.07,25.36,55.24,20.83,1010.79,1.1692084,-000.7,003.8,172,172
2026-07-01 11:47:11.020,00.10,-00.01,00.11,25.36,55.24,20.84,1010.76,1.1691984,-000.7,003.9,168,168
2026-07-01 11:47:11.122,00.12,00.01,00.11,25.36,55.26,20.86,1010.80,1.1692257,-000.7,003.9,166,166
2026-07-01 11:47:11.215,00.11,00.00,00.11,25.35,55.26,20.83,1010.78,1.1692629,-000.7,003.8,168,168
2026-07-01 11:47:11.337,00.09,00.01,00.10,25.37,55.28,20.85,1010.80,1.1691833,-000.7,003.8,160,160
2026-07-01 11:47:11.431,00.09,00.00,00.10,25.39,55.24,20.87,1010.79,1.1691165,-000.7,003.9,171,171
2026-07-01 11:47:11.523,00.13,00.02,00.08,25.42,55.24,20.85,1010.78,1.1689321,-000.7,003.9,177,177
2026-07-01 11:47:11.635,00.14,00.01,00.07,25.41,55.26,20.85,1010.78,1.1689972,-000.7,003.9,170,170
2026-07-01 11:47:11.727,00.11,00.00,00.05,25.42,55.22,20.84,1010.80,1.1689999,-000.7,003.9,167,167
2026-07-01 11:47:11.841,00.10,00.02,00.08,25.44,55.27,20.87,1010.81,1.1689014,-000.7,003.9,174,174
2026-07-01 11:47:11.934,00.12,00.01,00.09,25.42,55.25,20.87,1010.79,1.1689590,-000.7,003.9,170,170
2026-07-01 11:47:12.046,00.11,00.02,00.08,25.45,55.24,20.87,1010.77,1.1688193,-000.7,003.8,170,173
2026-07-01 11:47:12.148,00.13,00.01,00.10,25.41,55.24,20.84,1010.82,1.1690271,-000.7,003.8,173,173
2026-07-01 11:47:12.242,00.11,-00.02,00.10,25.38,55.24,20.84,1010.79,1.1691413,-000.7,003.8,165,165
2026-07-01 11:47:12.354,00.13,-00.00,00.08,25.41,55.26,20.86,1010.77,1.1689997,-000.7,003.9,173,173
2026-07-01 11:47:12.446,00.11,-00.00,00.07,25.40,55.26,20.86,1010.81,1.1690947,-000.7,003.8,171,171
2026-07-01 11:47:12.559,00.11,00.01,00.09,25.41,55.25,20.87,1010.80,1.1690108,-000.7,003.9,173,173
2026-07-01 11:47:12.651,00.13,00.02,00.06,25.44,55.25,20.86,1010.80,1.1688795,-000.7,003.8,170,170
2026-07-01 11:47:12.774,00.12,00.03,00.08,25.41,55.26,20.86,1010.79,1.1690062,-000.7,003.8,165,165
2026-07-01 11:47:12.866,00.12,00.02,00.04,25.43,55.20,20.84,1010.73,1.1688604,-000.7,003.9,169,169
2026-07-01 11:47:12.979,00.14,00.01,00.07,25.41,55.24,20.85,1010.76,1.1689720,-000.7,003.8,173,173
2026-07-01 11:47:13.071,00.13,00.01,00.08,25.43,55.25,20.86,1010.74,1.1688664,-000.7,003.8,173,173
2026-07-01 11:47:13.163,00.12,00.00,00.11,25.41,55.24,20.85,1010.79,1.1690204,-000.7,003.9,174,174
2026-07-01 11:47:13.275,00.10,00.00,00.10,25.38,55.27,20.87,1010.81,1.1691719,-000.7,003.8,171,171
2026-07-01 11:47:13.378,00.12,00.01,00.12,25.38,55.24,20.87,1010.79,1.1691374,-000.7,003.8,172,172
2026-07-01 11:47:13.490,00.14,00.00,00.13,25.39,55.21,20.83,1010.77,1.1690794,-000.7,003.9,172,172
2026-07-01 11:47:13.582,00.14,00.02,00.13,25.38,55.23,20.85,1010.78,1.1691281,-000.7,003.8,170,170
2026-07-01 11:47:13.695,00.11,00.01,00.09,25.38,55.24,20.84,1010.77,1.1691163,-000.7,003.8,175,175
2026-07-01 11:47:13.787,00.13,00.02,00.10,25.41,55.24,20.85,1010.79,1.1689537,-000.7,003.8,165,165
2026-07-01 11:47:13.889,00.10,00.00,00.08,25.41,55.21,20.85,1010.74,1.1688676,-000.7,003.8,164,164
2026-07-01 11:47:14.002,00.14,00.03,00.07,25.44,55.24,20.85,1010.80,1.1689092,-000.7,003.8,168,168
2026-07-01 11:47:14.094,00.13,00.04,00.10,25.43,55.24,20.85,1010.79,1.1688911,-000.7,003.9,173,173
2026-07-01 11:47:14.207,00.11,00.03,00.07,25.44,55.25,20.87,1010.78,1.1689407,-000.7,003.9,167,167
2026-07-01 11:47:14.299,00.11,00.02,00.09,25.42,55.20,20.84,1010.79,1.1689706,-000.7,003.8,167,167
2026-07-01 11:47:14.411,00.09,00.03,00.08,25.42,55.24,20.84,1010.75,1.1686194,-000.7,003.8,170,170
2026-07-01 11:47:14.514,00.10,00.04,00.04,25.49,55.23,20.85,1010.79,1.1686612,-000.7,003.8,173,173
2026-07-01 11:47:14.627,00.12,00.01,00.07,25.49,55.21,20.87,1010.79,1.1687784,-000.7,003.8,172,172
2026-07-01 11:47:14.719,00.13,00.01,00.10,25.46,55.24,20.85,1010.79,1.1687208,-000.7,003.9,175,175
2026-07-01 11:47:14.811,00.12,00.01,00.08,25.48,55.24,20.85,1010.78,1.1687032,-000.7,003.9,175,175
2026-07-01 11:47:14.924,00.10,00.01,00.06,25.48,55.20,20.86,1010.79,1.1685413,-000.7,003.9,171,171
2026-07-01 11:47:15.016,00.12,00.01,00.05,25.48,55.23,20.86,1010.83,1.1687485,-000.7,003.9,175,175
2026-07-01 11:47:15.129,00.12,00.01,00.11,25.49,55.20,20.85,1010.81,1.1686981,-000.7,003.8,162,162
2026-07-01 11:47:15.231,00.13,00.02,00.09,25.50,55.20,20.84,1010.77,1.1685963,-000.7,003.9,169,169
2026-07-01 11:47:15.343,00.12,00.02,00.12,25.48,55.25,20.87,1010.79,1.1687131,-000.7,003.8,167,167
2026-07-01 11:47:15.435,00.11,00.01,00.12,25.47,55.20,20.86,1010.77,1.1687450,-000.7,003.9,172,172
2026-07-01 11:47:15.527,00.12,00.02,00.11,25.47,55.23,20.88,1010.80,1.1687448,-000.7,003.9,174,174
2026-07-01 11:47:15.640,00.12,00.00,00.06,25.51,55.20,20.83,1010.84,1.1686260,-000.7,003.8,168,168
2026-07-01 11:47:15.742,00.10,00.04,00.09,25.49,55.21,20.85,1010.75,1.1686323,-000.7,003.8,176,176
2026-07-01 11:47:15.855,00.11,00.04,00.05,25.53,55.18,20.84,1010.75,1.1684527,-000.7,003.8,172,172
2026-07-01 11:47:15.947,00.11,00.02,00.07,25.49,55.24,20.85,1010.76,1.1686181,-000.7,003.9,171,171
2026-07-01 11:47:16.059,00.10,00.02,00.09,25.44,55.18,20.85,1010.72,1.1687984,-000.7,003.9,164,164
2026-07-01 11:47:16.152,00.12,00.01,00.10,25.42,55.23,20.86,1010.79,1.1689575,-000.7,003.9,167,172
2026-07-01 11:47:16.264,00.10,00.02,00.09,25.43,55.20,20.84,1010.79,1.1689274,-000.7,003.9,172,169
2026-07-01 11:47:16.366,00.10,00.02,00.09,25.45,55.20,20.84,1010.74,1.1687690,-000.7,003.8,172,172
2026-07-01 11:47:16.458,00.10,-00.01,00.10,25.43,55.24,20.85,1010.74,1.1688884,-000.7,003.8,163,163
2026-07-01 11:47:16.571,00.12,00.01,00.10,25.44,55.22,20.86,1010.77,1.1688722,-000.7,003.9,171,171
2026-07-01 11:47:16.663,00.13,00.01,00.07,25.45,55.22,20.86,1010.81,1.1688677,-000.7,003.9,170,170
2026-07-01 11:47:16.776,00.13,00.02,00.10,25.43,55.20,20.84,1010.76,1.1688912,-000.7,003.9,171,171
2026-07-01 11:47:16.868,00.13,00.01,00.10,25.42,55.20,20.87,1010.79,1.1689686,-000.7,003.9,167,167
2026-07-01 11:47:16.980,00.13,00.01,00.09,25.43,55.16,20.84,1010.80,1.1689389,-000.7,003.9,171,171
2026-07-01 11:47:17.072,00.12,00.01,00.08,25.44,55.21,20.87,1010.81,1.1689063,-000.7,003.9,173,173
2026-07-01 11:47:17.175,00.12,00.01,00.07,25.47,55.21,20.85,1010.81,1.1687987,-000.7,003.9,165,165
2026-07-01 11:47:17.287,00.09,00.02,00.10,25.42,55.18,20.86,1010.76,1.1689181,-000.7,003.8,164,164
2026-07-01 11:47:17.379,00.08,00.02,00.10,25.41,55.21,20.88,1010.78,1.1688915,-000.7,003.8,169,169
2026-07-01 11:47:17.491,00.10,-00.01,00.09,25.43,55.25,20.87,1010.75,1.1688076,-000.7,003.8,173,173
2026-07-01 11:47:17.594,00.12,-00.00,00.06,25.46,55.23,20.88,1010.81,1.1687315,-000.7,003.8,171,171
2026-07-01 11:47:17.696,00.12,00.02,00.07,25.47,55.20,20.86,1010.78,1.1688638,-000.7,003.9,168,168
2026-07-01 11:47:17.798,00.10,00.03,00.07,25.44,55.23,20.86,1010.77,1.1688827,-000.7,003.9,170,170
2026-07-01 11:47:17.911,00.09,00.01,00.09,25.44,55.20,20.84,1010.83,1.1689920,-000.7,003.9,168,168
2026-07-01 11:47:18.003,00.10,00.01,00.11,25.43,55.20,20.87,1010.75,1.1688139,-000.7,003.8,164,164
2026-07-01 11:47:18.095,00.10,00.02,00.09,25.45,55.16,20.87,1010.79,1.1689314,-000.7,003.8,172,172
2026-07-01 11:47:18.207,00.11,00.02,00.11,25.43,55.20,20.83,1010.84,1.1690849,-000.7,003.8,170,170
2026-07-01 11:47:18.309,00.10,-00.01,00.10,25.41,55.19,20.85,1010.80,1.1690038,-000.7,003.8,170,170
2026-07-01 11:47:18.413,00.08,00.02,00.08,25.42,55.20,20.85,1010.85,1.1691302,-000.7,003.8,171,171
2026-07-01 11:47:18.516,00.09,00.01,00.10,25.40,55.20,20.86,1010.80,1.1689349,-000.7,003.9,176,176
2026-07-01 11:47:18.629,00.10,00.04,00.08,25.43,55.22,20.86,1010.78,1.1689454,-000.7,003.9,168,168
2026-07-01 11:47:18.721,00.10,00.04,00.06,25.40,55.20,20.87,1010.80,1.1690770,-000.7,003.9,175,175
2026-07-01 11:47:18.813,00.07,00.03,00.07,25.39,55.17,20.85,1010.78,1.1690904,-000.7,003.8,172,172
2026-07-01 11:47:18.926,00.07,00.01,00.06,25.40,55.18,20.85,1010.73,1.1689695,-000.7,003.9,162,162
2026-07-01 11:47:19.018,00.10,00.03,00.06,25.40,55.21,20.88,1010.76,1.1690367,-000.7,003.9,180,180
2026-07-01 11:47:19.130,00.12,00.02,00.10,25.37,55.17,20.86,1010.78,1.1691836,-000.7,003.8,167,167
2026-07-01 11:47:19.223,00.12,00.02,00.11,25.34,55.18,20.86,1010.75,1.1692591,-000.7,003.9,166,166
2026-07-01 11:47:19.335,00.11,00.01,00.13,25.33,55.23,20.88,1010.76,1.1693504,-000.7,003.9,169,169
2026-07-01 11:47:19.438,00.12,-00.02,00.12,25.30,55.19,20.87,1010.78,1.1694903,-000.7,003.9,167,167
2026-07-01 11:47:19.550,00.11,00.01,00.11,25.29,55.22,20.87,1010.78,1.1695328,-000.7,003.8,173,173
2026-07-01 11:47:19.643,00.11,00.04,00.07,25.32,55.18,20.85,1010.79,1.1694072,-000.7,003.9,173,173
2026-07-01 11:47:19.735,00.12,00.05,00.07,25.32,55.20,20.88,1010.77,1.1694070,-000.7,003.8,169,169
2026-07-01 11:47:19.847,00.13,00.02,00.09,25.30,55.21,20.87,1010.77,1.1694599,-000.7,003.9,167,170
2026-07-01 11:47:19.939,00.11,00.04,00.07,25.33,55.17,20.85,1010.79,1.1693702,-000.7,003.9,170,170
2026-07-01 11:47:20.052,00.12,00.02,00.08,25.31,55.18,20.86,1010.76,1.1694276,-000.7,003.9,170,172
2026-07-01 11:47:20.154,00.11,00.01,00.12,25.26,55.15,20.84,1010.78,1.1696571,-000.7,003.9,174,174
2026-07-01 11:47:20.266,00.11,00.02,00.06,25.30,55.20,20.89,1010.78,1.1694711,-000.7,003.9,170,170
2026-07-01 11:47:20.358,00.11,00.03,00.07,25.31,55.18,20.86,1010.79,1.1694608,-000.7,003.9,175,175
2026-07-01 11:47:20.451,00.10,00.02,00.05,25.32,55.21,20.87,1010.79,1.1693903,-000.7,003.8,172,172
2026-07-01 11:47:20.564,00.12,00.01,00.08,25.32,55.18,20.87,1010.77,1.1693969,-000.7,003.9,174,174
2026-07-01 11:47:20.656,00.10,00.00,00.04,25.32,55.19,20.87,1010.82,1.1694568,-000.7,003.9,168,168
2026-07-01 11:47:20.768,00.12,00.02,00.07,25.30,55.17,20.86,1010.77,1.1694727,-000.7,003.8,166,166
2026-07-01 11:47:20.863,00.12,00.03,00.08,25.32,55.20,20.89,1010.78,1.1694131,-000.7,003.9,168,168
2026-07-01 11:47:20.975,00.12,00.01,00.07,25.35,55.19,20.88,1010.80,1.1693091,-000.7,003.9,178,178
2026-07-01 11:47:21.067,00.12,00.01,00.07,25.33,55.19,20.89,1010.79,1.1693755,-000.7,003.9,178,178
2026-07-01 11:47:21.190,00.10,00.01,00.08,25.28,55.17,20.87,1010.78,1.1695821,-000.7,003.9,171,171
2026-07-01 11:47:21.282,00.11,00.01,00.10,25.29,55.17,20.85,1010.79,1.1695625,-000.7,003.9,165,165
2026-07-01 11:47:21.374,00.14,00.00,00.11,25.29,55.19,20.88,1010.75,1.1694921,-000.7,003.9,168,168
2026-07-01 11:47:21.487,00.10,00.01,00.07,25.31,55.16,20.87,1010.81,1.1695238,-000.7,003.8,167,167
2026-07-01 11:47:21.579,00.12,00.01,00.09,25.31,55.21,20.87,1010.84,1.1693465,-000.7,003.8,171,171
2026-07-01 11:47:21.691,00.10,00.01,00.05,25.34,55.21,20.88,1010.80,1.1693014,-000.7,003.9,171,171
2026-07-01 11:47:21.793,00.11,00.02,00.09,25.34,55.17,20.86,1010.78,1.1692281,-000.7,003.9,171,171
2026-07-01 11:47:21.906,00.12,00.02,00.09,25.36,55.19,20.87,1010.81,1.1692713,-000.7,003.9,170,170
2026-07-01 11:47:21.998,00.14,00.01,00.07,25.36,55.15,20.86,1010.81,1.1692443,-000.7,003.8,166,166
2026-07-01 11:47:22.090,00.12,00.00,00.06,25.36,55.19,20.87,1010.76,1.1692846,-000.7,003.8,173,173
2026-07-01 11:47:22.203,00.12,00.00,00.10,25.34,55.16,20.86,1010.78,1.1694148,-000.7,003.9,169,169
2026-07-01 11:47:22.305,00.10,-00.01,00.10,25.32,55.13,20.88,1010.81,1.1693740,-000.7,003.9,169,169
2026-07-01 11:47:22.417,00.11,00.01,00.12,25.33,55.21,20.87,1010.81,1.1692023,-000.7,003.8,166,166
2026-07-01 11:47:22.510,00.10,00.03,00.09,25.37,55.19,20.89,1010.76,1.1690482,-000.7,003.8,167,167
2026-07-01 11:47:22.622,00.11,00.01,00.08,25.39,55.20,20.87,1010.78,1.1692172,-000.7,003.8,166,166
2026-07-01 11:47:22.714,00.09,00.01,00.09,25.36,55.17,20.87,1010.79,1.1691327,-000.7,003.9,169,169
2026-07-01 11:47:22.827,00.13,00.03,00.11,25.42,55.15,20.86,1010.79,1.1689717,-000.7,003.8,170,170
2026-07-01 11:47:22.919,00.14,00.04,00.08,25.41,55.17,20.86,1010.76,1.1690115,-000.6,003.9,165,165
2026-07-01 11:47:23.021,00.11,00.02,00.09,25.39,55.15,20.84,1010.80,1.1691285,-000.7,003.9,158,158
2026-07-01 11:47:23.134,00.10,-00.01,00.09,25.47,55.20,20.88,1010.76,1.1687229,-000.7,003.9,162,162
2026-07-01 11:47:23.226,00.10,00.00,00.07,25.45,55.16,20.88,1010.81,1.1688683,-000.7,003.9,167,167
2026-07-01 11:47:23.341,00.11,00.02,00.10,25.43,55.16,20.87,1010.79,1.1689264,-000.7,003.8,168,168
2026-07-01 11:47:23.434,00.12,00.03,00.08,25.42,55.17,20.87,1010.82,1.1689951,-000.7,003.9,166,166
2026-07-01 11:47:23.547,00.09,00.02,00.02,25.48,55.17,20.88,1010.74,1.1686525,-000.7,003.8,173,173
2026-07-01 11:47:23.639,00.10,00.04,00.06,25.47,55.17,20.86,1010.79,1.1687410,-000.7,003.9,170,170
2026-07-01 11:47:23.741,00.11,00.06,00.05,25.49,55.18,20.89,1010.78,1.1686405,-000.7,003.9,168,168
2026-07-01 11:47:23.853,00.12,00.06,00.08,25.46,55.16,20.87,1010.83,1.1688322,-000.7,003.9,169,169
2026-07-01 11:47:23.945,00.10,00.04,00.07,25.43,55.18,20.87,1010.79,1.1689448,-000.7,003.9,169,169
2026-07-01 11:47:24.058,00.09,00.02,00.09,25.39,55.15,20.88,1010.79,1.1690922,-000.7,003.8,168,169
2026-07-01 11:47:24.160,00.10,00.06,00.09,25.38,55.19,20.88,1010.78,1.1691295,-000.7,003.9,169,163
2026-07-01 11:47:24.273,00.10,00.04,00.08,25.36,55.17,20.88,1010.75,1.1692115,-000.7,003.9,160,160
2026-07-01 11:47:24.365,00.11,00.01,00.06,25.35,55.15,20.86,1010.80,1.1692934,-000.7,003.9,175,175
2026-07-01 11:47:24.477,00.11,-00.01,00.07,25.28,55.17,20.87,1010.79,1.1695963,-000.7,003.9,168,168
2026-07-01 11:47:24.569,00.12,-00.02,00.08,25.22,55.17,20.87,1010.81,1.1698838,-000.7,003.9,168,168
2026-07-01 11:47:24.671,00.12,-00.02,00.07,25.21,55.16,20.88,1010.78,1.1698974,-000.7,003.9,172,172
2026-07-01 11:47:24.784,00.12,-00.00,00.08,25.16,55.16,20.87,1010.80,1.1701344,-000.7,003.9,170,170
2026-07-01 11:47:24.876,00.11,-00.00,00.10,25.12,55.13,20.85,1010.80,1.1703231,-000.7,003.9,171,171
2026-07-01 11:47:24.988,00.10,00.01,00.08,25.12,55.19,20.87,1010.79,1.1702963,-000.7,003.9,173,173
2026-07-01 11:47:25.080,00.11,00.02,00.09,25.09,55.17,20.88,1010.80,1.1704305,-000.7,003.9,162,162
2026-07-01 11:47:25.193,00.10,00.00,00.11,25.07,55.17,20.87,1010.79,1.1705137,-000.7,003.9,166,166
2026-07-01 11:47:25.286,00.08,00.02,00.07,25.07,55.15,20.89,1010.79,1.1705070,-000.7,003.9,163,163
2026-07-01 11:47:25.388,00.06,00.03,00.05,25.06,55.15,20.88,1010.85,1.1705178,-000.7,003.9,171,171
2026-07-01 11:47:25.500,00.08,00.01,00.05,25.08,55.17,20.87,1010.82,1.1703336,-000.7,003.9,167,167
2026-07-01 11:47:25.592,00.08,00.01,00.05,25.11,55.15,20.85,1010.78,1.1704453,-000.7,003.9,173,173
2026-07-01 11:47:25.705,00.10,00.02,00.08,25.08,55.16,20.88,1010.82,1.1705198,-000.7,003.8,174,174
2026-07-01 11:47:25.797,00.10,00.01,00.08,25.08,55.13,20.86,1010.78,1.1703665,-000.7,003.9,171,171
2026-07-01 11:47:25.909,00.11,00.02,00.07,25.10,55.13,20.86,1010.77,1.1704024,-000.7,003.8,161,161
2026-07-01 11:47:26.001,00.13,00.04,00.09,25.09,55.16,20.88,1010.78,1.1704220,-000.7,003.8,170,170
2026-07-01 11:47:26.124,00.10,00.03,00.11,25.09,55.14,20.86,1010.76,1.1702750,-000.7,003.9,167,167
2026-07-01 11:47:26.216,00.09,00.02,00.09,25.12,55.13,20.86,1010.82,1.1700501,-000.7,003.9,169,169
2026-07-01 11:47:26.308,00.10,00.03,00.04,25.18,55.16,20.87,1010.76,1.1700550,-000.7,003.8,175,175
2026-07-01 11:47:26.421,00.09,00.04,00.07,25.17,55.15,20.86,1010.78,1.1700423,-000.7,003.9,174,174
2026-07-01 11:47:26.513,00.10,00.04,00.07,25.15,55.15,20.88,1010.81,1.1701906,-000.7,003.9,173,173
2026-07-01 11:47:26.635,00.09,00.03,00.09,25.18,55.16,20.88,1010.78,1.1700270,-000.7,003.9,163,163
2026-07-01 11:47:26.727,00.09,00.04,00.07,25.25,55.15,20.88,1010.80,1.1697127,-000.7,003.9,166,166
2026-07-01 11:47:26.840,00.10,00.02,00.07,25.22,55.20,20.88,1010.79,1.1698419,-000.7,003.8,170,170
2026-07-01 11:47:26.932,00.09,00.00,00.09,25.21,55.16,20.90,1010.82,1.1699256,-000.7,003.9,168,168
2026-07-01 11:47:27.024,00.09,-00.00,-00.01,25.31,55.17,20.87,1010.80,1.1694794,-000.7,003.9,177,177
2026-07-01 11:47:27.146,00.10,-00.01,00.06,25.25,55.11,20.86,1010.80,1.1697252,-000.7,003.9,172,172
2026-07-01 11:47:27.238,00.11,-00.00,00.05,25.23,55.14,20.89,1010.80,1.1698066,-000.7,003.9,176,176
2026-07-01 11:47:27.351,00.13,00.02,00.05,25.26,55.15,20.87,1010.79,1.1697043,-000.7,003.9,169,169
2026-07-01 11:47:27.443,00.14,00.01,00.08,25.23,55.15,20.86,1010.76,1.1697859,-000.7,003.9,171,171
2026-07-01 11:47:27.555,00.13,-00.01,00.06,25.22,55.19,20.89,1010.77,1.1698091,-000.7,003.9,169,169
2026-07-01 11:47:27.647,00.11,-00.01,00.10,25.19,55.11,20.87,1010.74,1.1699189,-000.7,003.8,161,169
2026-07-01 11:47:27.770,00.12,-00.00,00.10,25.18,55.12,20.87,1010.76,1.1699929,-000.7,003.9,169,167
2026-07-01 11:47:27.862,00.12,00.01,00.08,25.16,55.15,20.88,1010.79,1.1701058,-000.7,003.8,164,164
2026-07-01 11:47:27.954,00.12,00.02,00.10,25.12,55.16,20.91,1010.79,1.1702735,-000.7,003.8,176,176
2026-07-01 11:47:28.066,00.12,-00.01,00.09,25.09,55.17,20.90,1010.78,1.1704069,-000.7,003.9,169,169
2026-07-01 11:47:28.169,00.13,-00.00,00.09,25.10,55.15,20.89,1010.77,1.1703681,-000.7,003.9,166,166
2026-07-01 11:47:28.281,00.13,-00.01,00.08,25.12,55.14,20.88,1010.78,1.1703054,-000.7,003.9,167,167
2026-07-01 11:47:28.373,00.13,-00.02,00.06,25.13,55.14,20.88,1010.75,1.1702169,-000.7,003.9,166,166
2026-07-01 11:47:28.485,00.13,-00.01,00.06,25.12,55.13,20.86,1010.78,1.1702793,-000.7,003.9,173,173
2026-07-01 11:47:28.577,00.14,-00.00,00.06,25.10,55.16,20.88,1010.80,1.1703973,-000.7,003.8,174,174
2026-07-01 11:47:28.679,00.13,00.00,00.08,25.10,55.13,20.89,1010.80,1.1704080,-000.7,003.9,170,170
2026-07-01 11:47:28.792,00.12,00.00,00.10,25.08,55.16,20.88,1010.81,1.1705025,-000.7,003.9,169,169
2026-07-01 11:47:28.884,00.12,-00.02,00.11,25.07,55.13,20.87,1010.79,1.1705304,-000.7,003.9,170,170
2026-07-01 11:47:28.996,00.12,-00.00,00.09,25.08,55.16,20.91,1010.77,1.1702464,-000.7,003.9,170,170
2026-07-01 11:47:29.088,00.11,00.02,00.05,25.13,55.15,20.88,1010.80,1.1702379,-000.7,003.9,175,175
2026-07-01 11:47:29.202,00.09,00.02,00.02,25.13,55.15,20.91,1010.77,1.1704999,-000.7,003.9,168,168
2026-07-01 11:47:29.294,00.07,-00.01,00.06,25.08,55.14,20.89,1010.81,1.1702963,-000.7,003.8,168,168
2026-07-01 11:47:29.406,00.09,-00.02,00.06,25.11,55.12,20.88,1010.77,1.1702640,-000.7,003.9,171,171
2026-07-01 11:47:29.498,00.11,00.01,00.06,25.12,55.14,20.89,1010.81,1.1702796,-000.7,003.9,170,170
2026-07-01 11:47:29.590,00.10,00.02,00.10,25.13,55.14,20.89,1010.76,1.1701432,-000.7,003.8,171,171
2026-07-01 11:47:29.703,00.10,00.03,00.08,25.15,55.12,20.89,1010.80,1.1702087,-000.7,003.9,177,177
2026-07-01 11:47:29.805,00.12,-00.00,00.10,25.14,55.14,20.88,1010.80,1.1703612,-000.7,003.8,176,176
2026-07-01 11:47:29.917,00.09,00.01,00.09,25.11,55.14,20.91,1010.73,1.1700729,-000.7,003.9,165,165
2026-07-01 11:47:30.009,00.12,00.01,00.06,25.15,55.14,20.90,1010.80,1.1700993,-000.7,003.8,173,173
2026-07-01 11:47:30.122,00.08,00.00,00.05,25.17,55.15,20.89,1010.76,1.1699442,-000.7,003.9,171,171
2026-07-01 11:47:30.214,00.10,00.01,00.06,25.19,55.13,20.86,1010.77,1.1697763,-000.7,003.8,169,169
2026-07-01 11:47:30.316,00.10,00.00,00.06,25.21,55.11,20.87,1010.77,1.1698732,-000.7,003.9,166,166
2026-07-01 11:47:30.419,00.11,00.01,00.10,25.20,55.13,20.89,1010.74,1.1698734,-000.7,003.9,172,172
2026-07-01 11:47:30.511,00.11,00.00,00.10,25.21,55.15,20.89,1010.80,1.1698980,-000.7,003.8,172,172
2026-07-01 11:47:30.623,00.11,00.00,00.10,25.21,55.12,20.88,1010.77,1.1698714,-000.7,003.8,171,171
2026-07-01 11:47:30.716,00.12,00.01,00.05,25.27,55.14,20.89,1010.82,1.1696684,-000.7,003.8,162,162
2026-07-01 11:47:30.838,00.13,-00.00,00.09,25.25,55.12,20.88,1010.77,1.1697036,-000.7,003.8,173,173
2026-07-01 11:47:30.930,00.14,-00.01,00.10,25.25,55.13,20.89,1010.78,1.1697181,-000.7,003.9,164,164
2026-07-01 11:47:31.043,00.10,-00.00,00.08,25.28,55.13,20.86,1010.81,1.1696371,-000.7,003.8,168,168
2026-07-01 11:47:31.135,00.11,-00.00,00.11,25.28,55.10,20.85,1010.78,1.1696010,-000.7,003.9,168,168
2026-07-01 11:47:31.228,00.11,00.00,00.11,25.27,55.15,20.91,1010.78,1.1696142,-000.7,003.9,164,171
2026-07-01 11:47:31.340,00.12,-00.01,00.11,25.28,55.13,20.87,1010.77,1.1695695,-000.7,003.8,171,168
2026-07-01 11:47:31.442,00.10,-00.02,00.08,25.29,55.17,20.91,1010.79,1.1695510,-000.7,003.9,168,167
2026-07-01 11:47:31.545,00.10,00.00,00.10,25.30,55.12,20.88,1010.79,1.1694983,-000.7,003.9,167,167
2026-07-01 11:47:31.647,00.13,00.01,00.12,25.33,55.11,20.90,1010.80,1.1693995,-000.7,003.9,167,169
2026-07-01 11:47:31.760,00.13,00.00,00.12,25.32,55.12,20.87,1010.77,1.1693933,-000.7,003.8,167,167
2026-07-01 11:47:31.852,00.13,00.00,00.09,25.35,55.11,20.88,1010.80,1.1692983,-000.7,003.8,171,171
2026-07-01 11:47:31.946,00.12,-00.01,00.05,25.34,55.12,20.87,1010.82,1.1693492,-000.7,003.8,163,163
2026-07-01 11:47:32.058,00.13,-00.03,00.08,25.28,55.12,20.90,1010.78,1.1695813,-000.7,003.8,169,169
2026-07-01 11:47:32.160,00.14,-00.00,00.09,25.22,55.10,20.89,1010.76,1.1698369,-000.7,003.8,173,173
2026-07-01 11:47:32.273,00.11,-00.01,00.12,25.13,55.11,20.88,1010.81,1.1702721,-000.7,003.8,168,168
2026-07-01 11:47:32.365,00.11,00.00,00.08,25.11,55.08,20.88,1010.81,1.1703570,-000.7,003.8,169,169
2026-07-01 11:47:32.478,00.10,-00.01,00.05,25.10,55.15,20.89,1010.78,1.1703788,-000.7,003.8,167,167
2026-07-01 11:47:32.570,00.13,-00.00,00.06,25.07,55.15,20.89,1010.74,1.1704330,-000.7,003.9,173,173
2026-07-01 11:47:32.682,00.12,-00.01,00.07,25.05,55.08,20.88,1010.76,1.1705582,-000.7,003.8,172,172
2026-07-01 11:47:32.774,00.10,-00.01,00.09,25.02,55.12,20.88,1010.76,1.1707159,-000.7,003.8,170,170
2026-07-01 11:47:32.877,00.09,-00.00,00.10,25.02,55.10,20.88,1010.79,1.1707188,-000.7,003.9,171,171
2026-07-01 11:47:32.989,00.12,-00.02,00.09,25.05,55.12,20.88,1010.78,1.1705722,-000.7,003.8,165,165
2026-07-01 11:47:33.081,00.10,-00.02,00.07,25.07,55.14,20.90,1010.74,1.1703452,-000.7,003.8,167,167
2026-07-01 11:47:33.193,00.11,-00.01,00.07,25.10,55.12,20.88,1010.75,1.1700636,-000.7,003.8,167,167
2026-07-01 11:47:33.295,00.13,-00.01,00.04,25.16,55.09,20.88,1010.72,1.1700833,-000.7,003.8,166,166
2026-07-01 11:47:33.408,00.13,-00.00,00.03,25.18,55.11,20.90,1010.82,1.1702088,-000.7,003.9,166,166
2026-07-01 11:47:33.500,00.13,-00.02,00.07,25.14,55.11,20.88,1010.76,1.1702483,-000.7,003.9,164,164
2026-07-01 11:47:33.592,00.13,00.00,00.10,25.13,55.08,20.88,1010.77,1.1702662,-000.7,003.9,167,167
2026-07-01 11:47:33.704,00.12,00.00,00.10,25.12,55.11,20.88,1010.75,1.1699762,-000.7,003.8,176,176
2026-07-01 11:47:33.796,00.12,00.01,00.07,25.18,55.10,20.89,1010.76,1.1699250,-000.7,003.9,174,174
2026-07-01 11:47:33.919,00.11,00.01,00.09,25.20,55.13,20.90,1010.81,1.1699432,-000.7,003.9,164,164
2026-07-01 11:47:34.011,00.13,-00.01,00.10,25.21,55.11,20.91,1010.81,1.1698951,-000.7,003.8,170,170
2026-07-01 11:47:34.123,00.12,-00.00,00.07,25.22,55.11,20.89,1010.74,1.1698276,-000.7,003.9,167,167
2026-07-01 11:47:34.216,00.11,00.01,00.07,25.22,55.12,20.90,1010.76,1.1698054,-000.7,003.9,174,174
2026-07-01 11:47:34.328,00.13,00.00,00.09,25.23,55.10,20.88,1010.77,1.1697654,-000.7,003.9,169,169
2026-07-01 11:47:34.430,00.12,00.04,00.10,25.26,55.10,20.90,1010.78,1.1696948,-000.7,003.8,168,168
2026-07-01 11:47:34.522,00.12,00.04,00.08,25.25,55.08,20.90,1010.75,1.1696852,-000.7,003.9,172,172
2026-07-01 11:47:34.635,00.13,00.01,00.11,25.24,55.09,20.88,1010.68,1.1696409,-000.7,003.8,170,170
2026-07-01 11:47:34.727,00.12,00.01,00.09,25.26,55.09,20.88,1010.83,1.1697416,-000.7,003.9,166,166
2026-07-01 11:47:34.839,00.14,00.02,00.08,25.26,55.09,20.88,1010.76,1.1696526,-000.7,003.9,177,177
2026-07-01 11:47:34.941,00.13,00.02,00.10,25.27,55.08,20.88,1010.77,1.1696203,-000.7,003.9,165,165
2026-07-01 11:47:35.054,00.14,00.02,00.07,25.32,55.10,20.89,1010.78,1.1693891,-000.7,003.8,168,168
2026-07-01 11:47:35.146,00.15,00.02,00.08,25.33,55.10,20.89,1010.78,1.1693571,-000.7,003.8,168,168
2026-07-01 11:47:35.238,00.14,00.02,00.06,25.37,55.11,20.88,1010.83,1.1692644,-000.7,003.8,169,169
2026-07-01 11:47:35.350,00.14,00.04,00.04,25.41,55.09,20.89,1010.79,1.1690094,-000.7,003.9,172,172
2026-07-01 11:47:35.443,00.13,00.04,00.07,25.40,55.10,20.90,1010.79,1.1690550,-000.7,003.8,171,166
2026-07-01 11:47:35.555,00.13,00.06,00.03,25.45,55.11,20.87,1010.77,1.1688141,-000.7,003.8,166,168
2026-07-01 11:47:35.647,00.14,00.01,00.07,25.42,55.10,20.88,1010.80,1.1689866,-000.7,003.8,165,165
2026-07-01 11:47:35.770,00.14,00.01,00.10,25.41,55.07,20.88,1010.77,1.1690170,-000.7,003.9,168,168
2026-07-01 11:47:35.862,00.12,00.02,00.07,25.41,55.11,20.91,1010.79,1.1690390,-000.7,003.8,170,170
2026-07-01 11:47:35.974,00.11,00.00,00.07,25.41,55.06,20.88,1010.77,1.1689951,-000.7,003.9,171,171
2026-07-01 11:47:36.066,00.12,-00.01,00.08,25.44,55.06,20.88,1010.79,1.1689268,-000.7,003.8,173,173
2026-07-01 11:47:36.159,00.12,00.02,00.09,25.42,55.09,20.89,1010.77,1.1689597,-000.7,003.9,167,167
2026-07-01 11:47:36.272,00.10,00.02,00.06,25.42,55.08,20.91,1010.81,1.1690192,-000.7,003.8,167,167
2026-07-01 11:47:36.374,00.12,00.06,00.08,25.42,55.09,20.86,1010.73,1.1689337,-000.7,003.9,168,168
2026-07-01 11:47:36.486,00.13,00.03,00.07,25.43,55.07,20.90,1010.78,1.1689501,-000.7,003.8,169,169
2026-07-01 11:47:36.580,00.13,00.01,00.08,25.40,55.09,20.90,1010.84,1.1691136,-000.7,003.9,169,169
2026-07-01 11:47:36.692,00.14,-00.00,00.11,25.35,55.10,20.90,1010.76,1.1692642,-000.7,003.8,166,166
2026-07-01 11:47:36.784,00.13,-00.00,00.07,25.36,55.08,20.90,1010.77,1.1692393,-000.7,003.8,174,174
2026-07-01 11:47:36.876,00.12,00.01,00.07,25.36,55.08,20.88,1010.78,1.1693174,-000.7,003.9,172,172
2026-07-01 11:47:36.989,00.10,00.00,00.05,25.34,55.08,20.88,1010.76,1.1694542,-000.7,003.8,168,168
2026-07-01 11:47:37.091,00.11,-00.01,00.07,25.31,55.08,20.90,1010.79,1.1695968,-000.8,003.8,170,170
2026-07-01 11:47:37.193,00.10,-00.01,00.08,25.27,55.08,20.91,1010.76,1.1695650,-000.7,003.9,170,170
2026-07-01 11:47:37.296,00.09,-00.00,00.06,25.28,55.09,20.89,1010.76,1.1695254,-000.7,003.9,176,176
2026-07-01 11:47:37.408,00.11,-00.02,00.06,25.29,55.09,20.89,1010.78,1.1694587,-000.7,003.9,166,166
2026-07-01 11:47:37.500,00.12,-00.02,00.02,25.31,55.08,20.88,1010.80,1.1695633,-000.7,003.9,175,175
2026-07-01 11:47:37.613,00.11,00.00,00.05,25.29,55.08,20.91,1010.74,1.1696669,-000.7,003.8,170,170
2026-07-01 11:47:37.705,00.09,00.00,00.07,25.25,55.07,20.90,1010.77,1.1697794,-000.7,003.9,172,172
2026-07-01 11:47:37.797,00.07,00.01,00.07,25.23,55.08,20.90,1010.79,1.1696472,-000.7,003.9,172,172
2026-07-01 11:47:37.910,00.09,00.01,00.06,25.27,55.07,20.90,1010.77,1.1697991,-000.8,003.8,171,171
2026-07-01 11:47:38.012,00.12,00.01,00.09,25.23,55.08,20.91,1010.79,1.1699214,-000.7,003.9,165,165
2026-07-01 11:47:38.124,00.10,00.02,00.10,25.21,55.06,20.88,1010.77,1.1699287,-000.7,003.9,172,172
2026-07-01 11:47:38.217,00.11,00.01,00.11,25.22,55.07,20.91,1010.75,1.1698164,-000.7,003.9,162,162
2026-07-01 11:47:38.329,00.09,00.03,00.10,25.22,55.09,20.90,1010.78,1.1698588,-000.7,003.8,169,169
2026-07-01 11:47:38.421,00.11,00.01,00.09,25.24,55.09,20.90,1010.80,1.1698116,-000.7,003.8,170,170
2026-07-01 11:47:38.513,00.10,00.01,00.05,25.22,55.10,20.90,1010.78,1.1698356,-000.8,003.8,170,170
2026-07-01 11:47:38.626,00.08,00.02,00.08,25.23,55.06,20.90,1010.76,1.1697935,-000.7,003.9,165,165
2026-07-01 11:47:38.718,00.10,00.01,00.07,25.22,55.08,20.88,1010.80,1.1698519,-000.7,003.8,164,164
2026-07-01 11:47:38.830,00.08,-00.01,00.09,25.24,55.06,20.88,1010.79,1.1697878,-000.7,003.8,167,167
2026-07-01 11:47:38.932,00.10,-00.01,00.07,25.27,55.08,20.91,1010.76,1.1696113,-000.7,003.8,170,170
2026-07-01 11:47:39.045,00.11,00.01,00.07,25.29,55.06,20.87,1010.79,1.1695675,-000.7,003.8,171,171
2026-07-01 11:47:39.137,00.09,00.01,00.06,25.29,55.06,20.89,1010.75,1.1695241,-000.7,003.8,165,165
2026-07-01 11:47:39.250,00.09,00.01,00.06,25.28,55.06,20.89,1010.76,1.1695578,-000.7,003.8,171,171
2026-07-01 11:47:39.342,00.09,00.01,00.07,25.30,55.04,20.88,1010.75,1.1694769,-000.7,003.9,172,173
2026-07-01 11:47:39.436,00.06,00.01,00.08,25.28,55.07,20.90,1010.78,1.1695795,-000.7,003.9,173,172
2026-07-01 11:47:39.548,00.08,00.01,00.06,25.29,55.04,20.89,1010.79,1.1695633,-000.7,003.9,172,173
2026-07-01 11:47:39.640,00.09,00.02,00.09,25.28,55.06,20.92,1010.82,1.1696286,-000.7,003.9,170,170
2026-07-01 11:47:39.763,00.10,00.01,00.08,25.32,55.07,20.88,1010.79,1.1694467,-000.7,003.8,173,173
2026-07-01 11:47:39.855,00.10,00.01,00.11,25.30,55.08,20.90,1010.77,1.1694806,-000.7,003.9,163,163
2026-07-01 11:47:39.968,00.09,00.03,00.10,25.27,55.04,20.89,1010.78,1.1696231,-000.8,003.8,171,171
2026-07-01 11:47:40.060,00.07,00.02,00.07,25.29,55.04,20.90,1010.79,1.1695732,-000.7,003.8,164,164
2026-07-01 11:47:40.152,00.10,00.00,00.07,25.30,55.06,20.89,1010.77,1.1694881,-000.7,003.8,174,174
2026-07-01 11:47:40.274,00.11,00.01,00.10,25.29,55.06,20.90,1010.79,1.1695591,-000.7,003.9,168,168
2026-07-01 11:47:40.367,00.13,00.01,00.08,25.32,55.08,20.90,1010.82,1.1694821,-000.7,003.8,169,169
2026-07-01 11:47:40.552,00.13,00.01,00.04,25.34,55.06,20.89,1010.78,1.1693197,-000.7,003.9,174,174
2026-07-01 11:47:40.574,00.13,00.02,00.02,25.34,55.08,20.91,1010.78,1.1693079,-000.7,003.8,170,170
2026-07-01 11:47:40.687,00.12,00.02,00.10,25.27,55.05,20.90,1010.76,1.1696357,-000.7,003.9,170,170
2026-07-01 11:47:40.779,00.11,00.03,00.12,25.22,55.06,20.90,1010.76,1.1698226,-000.7,003.8,168,168
2026-07-01 11:47:40.891,00.10,-00.00,00.12,25.20,55.06,20.89,1010.77,1.1699425,-000.7,003.9,168,168
2026-07-01 11:47:40.993,00.10,00.01,00.09,25.20,55.08,20.90,1010.78,1.1699370,-000.7,003.8,174,174
2026-07-01 11:47:41.085,00.11,-00.03,00.09,25.19,55.08,20.93,1010.75,1.1698048,-000.7,003.9,168,168
2026-07-01 11:47:41.198,00.11,-00.03,00.05,25.22,55.09,20.90,1010.75,1.1699464,-000.7,003.8,172,172
2026-07-01 11:47:41.290,00.12,00.00,00.07,25.19,55.08,20.91,1010.76,1.1699989,-000.7,003.8,170,170
2026-07-01 11:47:41.402,00.12,00.01,00.07,25.19,55.07,20.90,1010.80,1.1701232,-000.7,003.8,169,169
2026-07-01 11:47:41.505,00.13,00.01,00.09,25.15,55.08,20.91,1010.76,1.1702098,-000.7,003.8,172,172
2026-07-01 11:47:41.618,00.11,00.01,00.10,25.13,55.08,20.93,1010.77,1.1703236,-000.8,003.8,168,168
2026-07-01 11:47:41.710,00.11,00.01,00.10,25.11,55.04,20.90,1010.78,1.1704526,-000.7,003.8,169,169
2026-07-01 11:47:41.802,00.13,00.00,00.11,25.08,55.08,20.91,1010.80,1.1706259,-000.7,003.8,170,170
2026-07-01 11:47:41.914,00.09,00.01,00.12,25.05,55.04,20.91,1010.81,1.1706963,-000.7,003.8,169,169
2026-07-01 11:47:42.017,00.08,00.01,00.12,25.04,55.07,20.91,1010.77,1.1706749,-000.7,003.8,170,170
2026-07-01 11:47:42.129,00.07,00.01,00.12,25.03,55.07,20.91,1010.79,1.1706045,-000.7,003.8,169,169
2026-07-01 11:47:42.223,00.08,00.03,00.10,25.05,55.05,20.90,1010.79,1.1703619,-000.7,003.8,165,165
2026-07-01 11:47:42.336,00.10,00.03,00.05,25.09,55.05,20.92,1010.76,1.1704310,-000.8,003.8,169,169
2026-07-01 11:47:42.428,00.09,00.03,00.08,25.04,55.05,20.89,1010.76,1.1706311,-000.7,003.9,165,165
2026-07-01 11:47:42.541,00.07,00.00,00.09,25.03,55.07,20.90,1010.77,1.1706586,-000.7,003.8,163,163
2026-07-01 11:47:42.634,00.08,00.02,00.06,25.08,55.06,20.90,1010.74,1.1704154,-000.7,003.8,162,162
2026-07-01 11:47:42.736,00.09,00.01,00.09,25.06,55.06,20.92,1010.76,1.1705227,-000.7,003.8,172,172
2026-07-01 11:47:42.849,00.08,00.01,00.08,25.06,55.06,20.90,1010.79,1.1705803,-000.7,003.8,168,168
2026-07-01 11:47:42.941,00.07,00.00,00.05,25.11,55.04,20.90,1010.81,1.1703703,-000.7,003.8,175,175
2026-07-01 11:47:43.053,00.09,-00.01,00.07,25.11,55.08,20.93,1010.80,1.1703591,-000.7,003.8,172,172
2026-07-01 11:47:43.145,00.08,00.01,00.03,25.16,55.04,20.90,1010.74,1.1700794,-000.7,003.9,170,170
2026-07-01 11:47:43.268,00.09,-00.00,00.09,25.12,55.05,20.90,1010.79,1.1702944,-000.7,003.9,172,172
2026-07-01 11:47:43.360,00.10,-00.00,00.11,25.08,55.05,20.92,1010.77,1.1704487,-000.7,003.8,169,173
2026-07-01 11:47:43.452,00.09,-00.01,00.10,25.07,55.04,20.89,1010.76,1.1705031,-000.7,003.9,173,172
2026-07-01 11:47:43.565,00.10,00.01,00.09,25.07,55.07,20.90,1010.74,1.1704789,-000.7,003.9,171,171
2026-07-01 11:47:43.657,00.10,-00.00,00.10,25.05,55.09,20.90,1010.75,1.1705794,-000.7,003.8,174,174
2026-07-01 11:47:43.769,00.07,-00.00,00.06,25.06,55.03,20.92,1010.75,1.1705284,-000.7,003.8,167,167
2026-07-01 11:47:43.871,00.09,-00.00,00.05,25.06,55.06,20.92,1010.79,1.1705533,-000.7,003.9,173,173
2026-07-01 11:47:43.984,00.10,00.00,00.06,25.07,55.06,20.90,1010.72,1.1704637,-000.7,003.8,174,174
2026-07-01 11:47:44.076,00.11,-00.01,00.07,25.08,55.07,20.91,1010.81,1.1704961,-000.7,003.9,167,167
2026-07-01 11:47:44.189,00.11,00.03,00.08,25.08,55.06,20.92,1010.77,1.1704454,-000.7,003.8,168,168
2026-07-01 11:47:44.282,00.09,00.02,00.09,25.08,55.04,20.89,1010.72,1.1704232,-000.7,003.9,165,165
2026-07-01 11:47:44.374,00.07,-00.00,00.08,25.05,55.09,20.93,1010.80,1.1706058,-000.7,003.9,167,167
2026-07-01 11:47:44.486,00.09,-00.01,00.09,25.05,55.08,20.92,1010.79,1.1705968,-000.7,003.8,172,172
2026-07-01 11:47:44.589,00.09,00.01,00.08,25.08,55.06,20.92,1010.76,1.1704302,-000.7,003.8,171,171
2026-07-01 11:47:44.701,00.09,00.01,00.04,25.11,55.06,20.92,1010.77,1.1700741,-000.7,003.8,172,172
2026-07-01 11:47:44.793,00.10,00.02,00.02,25.16,55.06,20.92,1010.74,1.1701727,-000.7,003.9,172,172
2026-07-01 11:47:44.906,00.10,00.06,00.05,25.16,55.06,20.92,1010.82,1.1702147,-000.7,003.8,176,176
2026-07-01 11:47:44.998,00.08,00.04,00.06,25.13,55.07,20.91,1010.77,1.1700370,-000.7,003.8,168,168
2026-07-01 11:47:45.090,00.08,00.01,00.05,25.18,55.02,20.91,1010.76,1.1697906,-000.7,003.8,175,175
2026-07-01 11:47:45.213,00.11,00.01,00.03,25.23,55.04,20.91,1010.77,1.1697401,-000.7,003.8,174,174
2026-07-01 11:47:45.305,00.12,00.03,00.03,25.25,55.03,20.92,1010.75,1.1699209,-000.7,003.9,171,171
2026-07-01 11:47:45.418,00.11,00.02,00.08,25.20,55.08,20.92,1010.76,1.1699837,-000.7,003.8,168,168
2026-07-01 11:47:45.510,00.09,00.00,00.11,25.19,55.05,20.92,1010.79,1.1696389,-000.7,003.8,166,166
2026-07-01 11:47:45.622,00.09,00.01,00.06,25.27,55.02,20.92,1010.81,1.1695904,-000.7,003.8,174,174
2026-07-01 11:47:45.714,00.12,00.02,00.07,25.29,55.00,20.90,1010.81,1.1695126,-000.7,003.8,168,168
2026-07-01 11:47:45.827,00.11,00.04,00.06,25.29,55.08,20.92,1010.78,1.1695666,-000.7,003.9,175,175
2026-07-01 11:47:45.919,00.14,00.02,00.09,25.28,55.04,20.91,1010.76,1.1695670,-000.7,003.8,170,170
2026-07-01 11:47:46.011,00.10,00.04,00.09,25.33,55.04,20.90,1010.72,1.1693310,-000.7,003.9,174,174
2026-07-01 11:47:46.124,00.11,00.03,00.09,25.30,55.08,20.92,1010.76,1.1694854,-000.7,003.8,168,168
2026-07-01 11:47:46.217,00.08,00.04,00.11,25.32,55.02,20.89,1010.80,1.1694633,-000.7,003.8,167,167
2026-07-01 11:47:46.329,00.11,00.04,00.12,25.32,55.05,20.89,1010.79,1.1694434,-000.7,003.8,171,171
2026-07-01 11:47:46.421,00.12,00.03,00.08,25.33,55.09,20.94,1010.74,1.1693083,-000.7,003.9,173,173
2026-07-01 11:47:46.544,00.09,00.01,00.11,25.31,55.02,20.89,1010.77,1.1694462,-000.7,003.8,170,170
2026-07-01 11:47:46.626,00.10,00.03,00.09,25.34,55.04,20.91,1010.77,1.1692995,-000.7,003.8,171,171
2026-07-01 11:47:46.729,00.12,00.02,00.07,25.36,55.04,20.91,1010.78,1.1692470,-000.7,003.9,177,177
2026-07-01 11:47:46.841,00.12,00.01,00.10,25.31,55.04,20.91,1010.77,1.1694417,-000.7,003.8,167,167
2026-07-01 11:47:46.933,00.11,00.01,00.06,25.32,55.04,20.93,1010.78,1.1694044,-000.7,003.8,178,173
2026-07-01 11:47:47.046,00.10,-00.02,00.09,25.25,55.06,20.92,1010.78,1.1696987,-000.7,003.9,173,165
2026-07-01 11:47:47.138,00.09,-00.00,00.09,25.19,55.02,20.92,1010.77,1.1699634,-000.7,003.8,172,172
2026-07-01 11:47:47.260,00.10,-00.02,00.06,25.17,55.03,20.91,1010.78,1.1700689,-000.7,003.8,177,177
2026-07-01 11:47:47.353,00.10,00.01,00.07,25.14,55.04,20.93,1010.78,1.1702253,-000.7,003.8,172,172
2026-07-01 11:47:47.465,00.09,00.01,00.07,25.09,54.99,20.91,1010.78,1.1704246,-000.7,003.8,171,171
2026-07-01 11:47:47.558,00.08,00.01,00.05,25.06,55.03,20.92,1010.76,1.1705300,-000.7,003.9,171,171
2026-07-01 11:47:47.650,00.08,00.01,00.09,25.00,55.02,20.91,1010.79,1.1708179,-000.7,003.8,172,172
2026-07-01 11:47:47.762,00.07,-00.00,00.10,24.98,55.02,20.92,1010.77,1.1709046,-000.7,003.9,170,170
2026-07-01 11:47:47.865,00.09,00.01,00.07,25.01,55.06,20.90,1010.78,1.1707550,-000.7,003.9,168,168
2026-07-01 11:47:47.977,00.10,00.01,00.09,25.01,55.05,20.93,1010.78,1.1707580,-000.7,003.9,168,168
2026-07-01 11:47:48.069,00.08,00.01,00.10,25.00,55.03,20.92,1010.79,1.1708189,-000.7,003.8,174,174
2026-07-01 11:47:48.182,00.06,00.01,00.06,25.05,55.01,20.92,1010.81,1.1706558,-000.8,003.8,169,169
2026-07-01 11:47:48.274,00.05,-00.01,00.09,25.03,55.03,20.91,1010.73,1.1706240,-000.7,003.8,168,168
2026-07-01 11:47:48.367,00.03,-00.01,00.12,25.04,55.03,20.91,1010.76,1.1706148,-000.7,003.8,164,164
2026-07-01 11:47:48.490,00.05,-00.01,00.12,25.07,55.05,20.93,1010.78,1.1705095,-000.7,003.8,174,174
2026-07-01 11:47:48.582,00.06,-00.01,00.10,25.08,55.03,20.92,1010.75,1.1704434,-000.7,003.9,169,169
2026-07-01 11:47:48.695,00.07,00.01,00.09,25.12,55.04,20.91,1010.80,1.1702999,-000.7,003.8,169,169
2026-07-01 11:47:48.787,00.08,00.03,00.08,25.15,55.07,20.91,1010.75,1.1701255,-000.7,003.8,171,171
2026-07-01 11:47:48.899,00.10,-00.00,00.08,25.16,55.02,20.91,1010.77,1.1702576,-000.7,003.8,166,166
2026-07-01 11:47:48.991,00.10,-00.01,00.11,25.12,55.02,20.93,1010.76,1.1701770,-000.7,003.8,171,171
2026-07-01 11:47:49.114,00.10,-00.01,00.10,25.14,55.04,20.91,1010.75,1.1700869,-000.7,003.9,169,169
2026-07-01 11:47:49.206,00.09,00.02,00.08,25.16,55.03,20.91,1010.78,1.1702149,-000.7,003.9,177,177
2026-07-01 11:47:49.298,00.09,00.01,00.10,25.14,55.05,20.92,1010.75,1.1700567,-000.7,003.8,169,169
2026-07-01 11:47:49.410,00.09,00.01,00.11,25.17,55.02,20.93,1010.80,1.1700553,-000.7,003.8,164,164
2026-07-01 11:47:49.502,00.09,00.03,00.09,25.18,55.03,20.93,1010.78,1.1701224,-000.7,003.8,174,174
2026-07-01 11:47:49.625,00.10,00.01,00.09,25.16,55.07,20.91,1010.74,1.1699502,-000.7,003.9,167,167
2026-07-01 11:47:49.717,00.11,00.01,00.05,25.19,55.02,20.93,1010.76,1.1701680,-000.7,003.8,171,171
2026-07-01 11:47:49.829,00.10,00.02,00.09,25.15,55.03,20.91,1010.76,1.1702169,-000.7,003.9,165,165
2026-07-01 11:47:49.922,00.10,00.01,00.10,25.13,55.04,20.91,1010.74,1.1701934,-000.7,003.9,173,173
2026-07-01 11:47:50.024,00.10,00.00,00.06,25.15,55.03,20.92,1010.77,1.1701366,-000.7,003.8,172,172
2026-07-01 11:47:50.136,00.10,00.00,00.04,25.11,55.00,20.93,1010.75,1.1703027,-000.7,003.9,169,169
2026-07-01 11:47:50.228,00.10,00.01,00.09,25.14,55.06,20.94,1010.82,1.1702611,-000.7,003.8,167,167
2026-07-01 11:47:50.341,00.09,00.01,00.09,25.13,54.98,20.92,1010.77,1.1702348,-000.7,003.9,172,172
2026-07-01 11:47:50.433,00.10,-00.00,00.09,25.11,55.02,20.89,1010.77,1.1703371,-000.7,003.8,168,168
2026-07-01 11:47:50.545,00.11,00.00,00.11,25.10,54.99,20.91,1010.75,1.1703399,-000.7,003.9,170,170
2026-07-01 11:47:50.648,00.09,00.02,00.09,25.13,55.01,20.92,1010.74,1.1702075,-000.7,003.8,173,173
2026-07-01 11:47:50.760,00.11,-00.00,00.10,25.10,55.04,20.94,1010.77,1.1703645,-000.7,003.8,168,168
2026-07-01 11:47:50.852,00.11,-00.01,00.05,25.16,55.02,20.92,1010.76,1.1700908,-000.7,003.8,168,168
2026-07-01 11:47:50.944,00.08,00.01,00.07,25.15,55.02,20.95,1010.77,1.1701646,-000.7,003.8,168,168
2026-07-01 11:47:51.057,00.09,-00.02,00.07,25.16,55.00,20.90,1010.77,1.1701112,-000.7,003.9,172,172
2026-07-01 11:47:51.159,00.10,-00.01,00.10,25.16,55.03,20.91,1010.78,1.1701134,-000.7,003.9,167,170
2026-07-01 11:47:51.272,00.11,-00.01,00.09,25.20,55.02,20.93,1010.77,1.1699297,-000.7,003.8,170,166
2026-07-01 11:47:51.364,00.12,00.01,00.11,25.19,55.03,20.92,1010.76,1.1699777,-000.7,003.8,168,168
2026-07-01 11:47:51.476,00.11,00.03,00.09,25.20,55.02,20.93,1010.80,1.1699563,-000.7,003.8,177,177
2026-07-01 11:47:51.568,00.10,00.02,00.10,25.21,55.04,20.94,1010.75,1.1698506,-000.7,003.8,165,165
2026-07-01 11:47:51.660,00.10,00.01,00.09,25.24,55.02,20.93,1010.80,1.1698053,-000.7,003.8,172,172
2026-07-01 11:47:51.773,00.10,00.01,00.07,25.27,54.98,20.91,1010.82,1.1696975,-000.7,003.9,168,168
2026-07-01 11:47:51.865,00.10,00.05,00.08,25.28,54.99,20.91,1010.78,1.1696135,-000.7,003.9,169,169
2026-07-01 11:47:51.988,00.09,00.04,00.08,25.30,55.01,20.94,1010.81,1.1695516,-000.7,003.8,170,170
2026-07-01 11:47:52.080,00.10,00.02,00.09,25.31,55.01,20.92,1010.76,1.1694504,-000.7,003.8,169,169
2026-07-01 11:47:52.193,00.10,00.03,00.08,25.32,55.02,20.93,1010.75,1.1693956,-000.7,003.8,172,172
2026-07-01 11:47:52.285,00.11,00.01,00.09,25.32,55.01,20.94,1010.74,1.1692812,-000.7,003.8,165,165
2026-07-01 11:47:52.398,00.11,00.02,00.09,25.35,54.99,20.92,1010.75,1.1692792,-000.7,003.8,180,180
2026-07-01 11:47:52.490,00.13,00.05,00.08,25.36,55.01,20.92,1010.80,1.1691630,-000.7,003.9,166,166
2026-07-01 11:47:52.592,00.11,00.03,00.08,25.37,54.99,20.92,1010.81,1.1692727,-000.7,003.8,167,167
2026-07-01 11:47:52.695,00.11,00.02,00.09,25.36,54.99,20.91,1010.77,1.1692361,-000.7,003.8,165,165
2026-07-01 11:47:52.787,00.11,00.05,00.09,25.36,55.02,20.93,1010.77,1.1693661,-000.7,003.8,171,171
2026-07-01 11:47:52.899,00.08,00.01,00.09,25.33,55.02,20.95,1010.77,1.1694807,-000.7,003.9,167,167
2026-07-01 11:47:53.002,00.08,00.00,00.09,25.30,55.04,20.90,1010.75,1.1693965,-000.7,003.8,168,168
2026-07-01 11:47:53.114,00.09,-00.03,00.09,25.32,55.00,20.92,1010.76,1.1693255,-000.7,003.8,170,170
2026-07-01 11:47:53.206,00.09,-00.00,00.06,25.34,54.99,20.93,1010.77,1.1690784,-000.7,003.8,166,166
2026-07-01 11:47:53.298,00.11,00.00,00.02,25.40,55.02,20.93,1010.75,1.1692755,-000.7,003.8,168,168
2026-07-01 11:47:53.412,00.11,00.00,00.06,25.35,55.02,20.93,1010.78,1.1693923,-000.7,003.8,167,167
2026-07-01 11:47:53.504,00.10,-00.01,00.08,25.33,55.00,20.91,1010.76,1.1692892,-000.7,003.8,168,168
2026-07-01 11:47:53.616,00.11,-00.01,00.06,25.28,54.98,20.92,1010.78,1.1695946,-000.7,003.9,166,166
2026-07-01 11:47:53.719,00.11,-00.00,00.10,25.28,55.03,20.92,1010.79,1.1696223,-000.7,003.9,169,169
2026-07-01 11:47:53.831,00.10,00.01,00.09,25.23,55.01,20.92,1010.79,1.1698540,-000.8,003.8,172,172
2026-07-01 11:47:53.923,00.10,-00.00,00.10,25.17,55.02,20.93,1010.79,1.1701065,-000.7,003.9,165,165
2026-07-01 11:47:54.036,00.07,00.01,00.11,25.14,55.01,20.94,1010.81,1.1702507,-000.7,003.9,168,168
2026-07-01 11:47:54.128,00.10,-00.01,00.06,25.14,55.04,20.94,1010.80,1.1702465,-000.7,003.8,170,170
2026-07-01 11:47:54.220,00.08,-00.00,00.06,25.12,55.04,20.94,1010.80,1.1703424,-000.7,003.8,169,169
2026-07-01 11:47:54.342,00.08,-00.00,00.08,25.13,55.00,20.91,1010.77,1.1702442,-000.7,003.9,175,175
2026-07-01 11:47:54.434,00.11,-00.00,00.04,25.16,55.02,20.93,1010.74,1.1700903,-000.7,003.8,169,169
2026-07-01 11:47:54.547,00.11,00.02,00.06,25.13,55.00,20.93,1010.77,1.1702354,-000.7,003.9,172,172
2026-07-01 11:47:54.639,00.10,00.02,00.09,25.09,54.98,20.92,1010.82,1.1704783,-000.7,003.8,174,174
2026-07-01 11:47:54.762,00.07,-00.01,00.08,25.07,55.00,20.93,1010.83,1.1705827,-000.7,003.8,176,168
2026-07-01 11:47:54.854,00.10,-00.00,00.06,25.10,54.98,20.92,1010.75,1.1703598,-000.7,003.8,168,175
2026-07-01 11:47:54.946,00.11,-00.00,00.06,25.11,54.99,20.92,1010.76,1.1703112,-000.7,003.8,175,168
2026-07-01 11:47:55.058,00.11,-00.00,00.07,25.11,54.99,20.94,1010.79,1.1703649,-000.7,003.8,168,168
2026-07-01 11:47:55.160,00.09,00.01,00.08,25.09,55.01,20.92,1010.75,1.1704066,-000.7,003.8,168,168
2026-07-01 11:47:55.273,00.10,-00.01,00.10,25.08,54.97,20.93,1010.77,1.1704555,-000.7,003.8,171,171
2026-07-01 11:47:55.365,00.09,00.02,00.11,25.11,54.98,20.92,1010.79,1.1703813,-000.7,003.8,166,166
2026-07-01 11:47:55.477,00.08,00.03,00.09,25.12,55.01,20.96,1010.79,1.1703025,-000.7,003.9,169,169
2026-07-01 11:47:55.569,00.07,00.01,00.05,25.14,54.99,20.94,1010.77,1.1701916,-000.7,003.9,164,164
2026-07-01 11:47:55.682,00.09,00.02,00.07,25.13,55.00,20.93,1010.77,1.1702664,-000.7,003.8,166,166
2026-07-01 11:47:55.774,00.10,00.03,00.09,25.12,55.00,20.93,1010.78,1.1702869,-000.7,003.8,168,168
2026-07-01 11:47:55.876,00.08,-00.00,00.11,25.12,54.96,20.91,1010.77,1.1702894,-000.7,003.9,171,171
2026-07-01 11:47:55.989,00.06,-00.00,00.06,25.17,55.01,20.92,1010.77,1.1700562,-000.7,003.8,171,171
2026-07-01 11:47:56.081,00.06,00.00,00.10,25.16,54.99,20.94,1010.77,1.1701164,-000.7,003.9,159,159
2026-07-01 11:47:56.193,00.09,-00.01,00.12,25.16,54.99,20.94,1010.79,1.1701449,-000.7,003.9,164,164
2026-07-01 11:47:56.285,00.11,00.00,00.10,25.18,54.99,20.91,1010.77,1.1700287,-000.7,003.8,171,171
2026-07-01 11:47:56.398,00.10,00.04,00.08,25.22,54.96,20.90,1010.76,1.1699545,-000.7,003.9,173,173
2026-07-01 11:47:56.490,00.10,00.02,00.09,25.20,55.01,20.94,1010.77,1.1699660,-000.7,003.8,173,173
2026-07-01 11:47:56.582,00.08,00.01,00.11,25.20,54.94,20.94,1010.78,1.1696743,-000.7,003.8,172,172
2026-07-01 11:47:56.695,00.11,00.02,00.06,25.26,54.99,20.94,1010.77,1.1696383,-000.7,003.9,168,168
2026-07-01 11:47:56.787,00.11,-00.00,00.05,25.27,54.99,20.94,1010.78,1.1695427,-000.8,003.8,165,165
2026-07-01 11:47:56.899,00.10,-00.00,00.04,25.29,54.99,20.94,1010.75,1.1697443,-000.7,003.9,173,173
2026-07-01 11:47:57.001,00.10,-00.01,00.07,25.24,54.97,20.93,1010.74,1.1699626,-000.7,003.8,173,173
2026-07-01 11:47:57.114,00.12,-00.03,00.11,25.19,54.97,20.94,1010.76,1.1700851,-000.7,003.9,171,171
2026-07-01 11:47:57.206,00.12,-00.02,00.08,25.17,54.99,20.94,1010.79,1.1702403,-000.7,003.8,174,174
2026-07-01 11:47:57.318,00.11,00.00,00.08,25.14,54.98,20.95,1010.75,1.1703881,-000.7,003.9,175,175
2026-07-01 11:47:57.421,00.11,-00.01,00.09,25.03,54.96,20.91,1010.76,1.1706746,-000.7,003.8,163,163
2026-07-01 11:47:57.606,00.11,-00.03,00.10,25.00,54.95,20.93,1010.77,1.1708190,-000.7,003.8,174,174
2026-07-01 11:47:57.660,00.10,-00.04,00.12,24.97,54.96,20.94,1010.79,1.1709597,-000.7,003.8,168,168
2026-07-01 11:47:57.722,00.09,-00.04,00.10,24.98,55.01,20.94,1010.77,1.1708927,-000.7,003.9,166,166
2026-07-01 11:47:57.835,00.08,-00.01,00.11,24.97,54.94,20.91,1010.80,1.1710021,-000.8,003.8,171,171
2026-07-01 11:47:57.927,00.07,-00.01,00.12,24.98,54.95,20.93,1010.76,1.1708995,-000.7,003.8,164,164
2026-07-01 11:47:58.039,00.09,-00.01,00.09,25.02,54.96,20.90,1010.79,1.1707420,-000.7,003.8,173,173
2026-07-01 11:47:58.131,00.11,-00.00,00.05,25.05,54.97,20.95,1010.77,1.1705981,-000.7,003.8,168,168
2026-07-01 11:47:58.223,00.11,-00.00,00.09,25.02,54.99,20.97,1010.81,1.1707937,-000.7,003.8,170,170
2026-07-01 11:47:58.336,00.10,00.00,00.07,25.06,54.96,20.91,1010.73,1.1705276,-000.7,003.8,166,166
2026-07-01 11:47:58.438,00.10,-00.01,00.09,25.01,54.99,20.94,1010.77,1.1707746,-000.7,003.8,170,170
2026-07-01 11:47:58.551,00.07,-00.02,00.10,24.97,54.97,20.92,1010.74,1.1709279,-000.7,003.8,174,175
2026-07-01 11:47:58.643,00.08,-00.02,00.11,24.96,54.99,20.94,1010.74,1.1709652,-000.7,003.8,175,172
2026-07-01 11:47:58.756,00.11,-00.00,00.12,24.97,54.96,20.91,1010.78,1.1709687,-000.7,003.8,172,165
2026-07-01 11:47:58.848,00.11,-00.01,00.11,24.97,54.99,20.94,1010.75,1.1709477,-000.7,003.8,173,173
2026-07-01 11:47:58.961,00.11,-00.01,00.12,24.96,55.00,20.96,1010.80,1.1710130,-000.7,003.8,162,162
2026-07-01 11:47:59.053,00.12,-00.01,00.13,24.96,54.97,20.95,1010.79,1.1710423,-000.7,003.8,175,175
2026-07-01 11:47:59.145,00.08,-00.02,00.12,24.94,54.96,20.93,1010.76,1.1710576,-000.7,003.8,172,172
2026-07-01 11:47:59.257,00.07,-00.01,00.08,24.97,54.96,20.94,1010.72,1.1708974,-000.7,003.8,160,160
2026-07-01 11:47:59.359,00.08,00.01,00.07,24.99,54.98,20.96,1010.76,1.1708438,-000.7,003.8,169,169
2026-07-01 11:47:59.472,00.09,00.01,00.07,25.01,54.96,20.93,1010.77,1.1707850,-000.7,003.8,176,176
2026-07-01 11:47:59.564,00.12,-00.01,00.04,25.06,54.97,20.97,1010.77,1.1705570,-000.7,003.8,171,171
2026-07-01 11:47:59.676,00.09,00.02,00.05,25.06,54.94,20.94,1010.79,1.1705712,-000.7,003.9,169,169
2026-07-01 11:47:59.768,00.10,-00.01,00.04,25.07,54.99,20.94,1010.75,1.1704842,-000.7,003.8,170,170
2026-07-01 11:47:59.870,00.12,00.00,00.06,25.07,54.93,20.94,1010.76,1.1705203,-000.7,003.9,170,170
2026-07-01 11:47:59.983,00.11,-00.02,00.10,25.03,54.94,20.94,1010.83,1.1707417,-000.7,003.8,176,176
2026-07-01 11:48:00.075,00.12,-00.02,00.11,25.04,54.99,20.95,1010.78,1.1706451,-000.7,003.8,172,172
2026-07-01 11:48:00.188,00.11,-00.00,00.09,25.07,54.95,20.93,1010.77,1.1704061,-000.7,003.8,165,165
2026-07-01 11:48:00.280,00.11,-00.01,00.08,25.09,54.96,20.91,1010.76,1.1702499,-000.7,003.8,171,171
2026-07-01 11:48:00.392,00.12,00.02,00.08,25.13,54.96,20.94,1010.77,1.1702821,-000.7,003.8,173,173
2026-07-01 11:48:00.495,00.10,00.00,00.09,25.12,54.97,20.96,1010.76,1.1702269,-000.7,003.9,166,166
2026-07-01 11:48:00.608,00.09,00.00,00.08,25.14,54.95,20.93,1010.81,1.1702044,-000.7,003.8,173,173
2026-07-01 11:48:00.700,00.10,00.01,00.07,25.15,54.94,20.91,1010.81,1.1701330,-000.7,003.8,172,172
2026-07-01 11:48:00.792,00.12,-00.01,00.09,25.17,54.95,20.93,1010.71,1.1697646,-000.7,003.8,169,169
2026-07-01 11:48:00.904,00.13,00.01,00.07,25.23,54.97,20.94,1010.78,1.1699768,-000.7,003.9,175,175
2026-07-01 11:48:00.997,00.14,-00.00,00.10,25.20,54.96,20.94,1010.75,1.1700032,-000.7,003.8,172,172
2026-07-01 11:48:01.109,00.10,-00.00,00.12,25.18,54.97,20.96,1010.77,1.1699830,-000.7,003.8,178,178
2026-07-01 11:48:01.201,00.11,00.00,00.11,25.19,54.97,20.96,1010.79,1.1697373,-000.7,003.8,173,173
2026-07-01 11:48:01.314,00.11,00.01,00.09,25.25,54.97,20.93,1010.73,1.1695379,-000.7,003.8,169,169
2026-07-01 11:48:01.416,00.12,00.01,00.07,25.28,54.92,20.93,1010.76,1.1696594,-000.7,003.8,173,173
2026-07-01 11:48:01.508,00.14,00.00,00.10,25.26,54.94,20.94,1010.76,1.1695784,-000.7,003.8,173,173
2026-07-01 11:48:01.621,00.13,00.02,00.10,25.28,54.97,20.96,1010.75,1.1695783,-000.7,003.8,168,168
2026-07-01 11:48:01.712,00.13,00.01,00.11,25.26,54.92,20.93,1010.77,1.1696807,-000.7,003.8,170,170
2026-07-01 11:48:01.825,00.10,00.02,00.10,25.34,54.96,20.94,1010.82,1.1693980,-000.8,003.8,162,162
2026-07-01 11:48:01.918,00.13,00.03,00.07,25.34,54.92,20.93,1010.75,1.1693159,-000.7,003.8,168,168
2026-07-01 11:48:02.030,00.12,00.02,00.10,25.34,54.94,20.92,1010.86,1.1694332,-000.7,003.8,171,171
2026-07-01 11:48:02.122,00.13,00.00,00.09,25.36,54.93,20.94,1010.75,1.1692064,-000.7,003.9,175,175
2026-07-01 11:48:02.245,00.13,00.00,00.05,25.40,54.92,20.95,1010.77,1.1690767,-000.7,003.8,171,171
2026-07-01 11:48:02.337,00.10,-00.01,00.10,25.38,54.94,20.94,1010.75,1.1691363,-000.7,003.8,172,172
2026-07-01 11:48:02.429,00.11,-00.01,00.12,25.39,54.93,20.94,1010.79,1.1691335,-000.7,003.9,166,166
2026-07-01 11:48:02.542,00.12,00.00,00.07,25.44,54.97,20.95,1010.71,1.1688378,-000.8,003.8,176,176
2026-07-01 11:48:02.634,00.12,00.01,00.11,25.41,54.91,20.94,1010.78,1.1690378,-000.7,003.8,167,167
2026-07-01 11:48:02.747,00.12,00.02,00.12,25.41,54.95,20.95,1010.75,1.1689906,-000.7,003.8,163,169
2026-07-01 11:48:02.850,00.13,00.01,00.06,25.47,54.93,20.94,1010.79,1.1687983,-000.7,003.8,169,160
2026-07-01 11:48:02.962,00.11,00.01,00.08,25.44,54.94,20.94,1010.76,1.1688939,-000.7,003.8,165,165
2026-07-01 11:48:03.054,00.10,00.00,00.09,25.40,54.96,20.94,1010.74,1.1690272,-000.7,003.8,165,165
2026-07-01 11:48:03.146,00.13,-00.02,00.12,25.35,54.95,20.95,1010.81,1.1693383,-000.7,003.8,172,172
2026-07-01 11:48:03.259,00.13,00.01,00.07,25.35,54.92,20.92,1010.80,1.1693214,-000.7,003.9,172,172
2026-07-01 11:48:03.351,00.12,00.00,00.08,25.29,54.91,20.93,1010.75,1.1695565,-000.7,003.8,165,165
2026-07-01 11:48:03.474,00.11,-00.00,00.10,25.21,54.96,20.94,1010.77,1.1698960,-000.7,003.8,169,169
2026-07-01 11:48:03.566,00.09,00.01,00.09,25.19,54.95,20.95,1010.79,1.1700029,-000.7,003.8,169,169
2026-07-01 11:48:03.678,00.11,00.01,00.08,25.21,54.96,20.96,1010.74,1.1698521,-000.7,003.8,163,163
2026-07-01 11:48:03.770,00.09,00.01,00.06,25.20,54.92,20.95,1010.76,1.1699425,-000.7,003.9,166,166
2026-07-01 11:48:03.883,00.09,00.02,00.08,25.12,54.97,20.95,1010.77,1.1702795,-000.7,003.8,175,175
2026-07-01 11:48:03.975,00.09,-00.01,00.06,25.13,54.91,20.93,1010.80,1.1702799,-000.7,003.8,170,170
2026-07-01 11:48:04.067,00.10,-00.00,00.08,25.12,54.92,20.92,1010.73,1.1702542,-000.7,003.9,166,166
2026-07-01 11:48:04.190,00.11,-00.00,00.07,25.11,54.92,20.95,1010.75,1.1703166,-000.7,003.8,165,165
2026-07-01 11:48:04.282,00.12,-00.01,00.08,25.10,54.93,20.95,1010.80,1.1703527,-000.7,003.8,165,165
2026-07-01 11:48:04.395,00.09,-00.01,00.07,25.11,54.93,20.94,1010.76,1.1704323,-000.7,003.9,173,173
2026-07-01 11:48:04.487,00.06,-00.01,00.07,25.09,54.98,20.96,1010.78,1.1704701,-000.7,003.8,164,164
2026-07-01 11:48:04.600,00.08,00.00,00.09,25.08,54.92,20.93,1010.75,1.1704447,-000.7,003.8,174,174
2026-07-01 11:48:04.692,00.10,-00.01,00.11,25.10,54.90,20.94,1010.80,1.1703345,-000.7,003.8,172,172
2026-07-01 11:48:04.794,00.08,-00.02,00.09,25.10,54.97,20.95,1010.77,1.1704307,-000.7,003.9,167,167
2026-07-01 11:48:04.907,00.08,-00.01,00.10,25.09,54.92,20.95,1010.75,1.1701030,-000.7,003.8,164,164
2026-07-01 11:48:04.999,00.09,-00.00,00.08,25.16,54.96,20.96,1010.79,1.1701320,-000.7,003.8,167,167
2026-07-01 11:48:05.111,00.10,-00.01,00.10,25.16,54.93,20.95,1010.78,1.1701957,-000.7,003.8,165,165
2026-07-01 11:48:05.204,00.09,-00.02,00.12,25.15,54.92,20.94,1010.77,1.1702009,-000.7,003.8,174,174
2026-07-01 11:48:05.316,00.08,-00.01,00.09,25.14,54.96,20.97,1010.79,1.1702121,-000.7,003.8,166,166
2026-07-01 11:48:05.418,00.10,00.03,00.09,25.15,54.92,20.95,1010.81,1.1702013,-000.7,003.8,168,168
2026-07-01 11:48:05.531,00.10,00.04,00.10,25.15,54.93,20.95,1010.75,1.1702657,-000.7,003.8,172,172
2026-07-01 11:48:05.623,00.09,00.02,00.12,25.12,54.92,20.95,1010.74,1.1704147,-000.7,003.8,171,171
2026-07-01 11:48:05.715,00.08,00.02,00.11,25.10,54.91,20.96,1010.74,1.1703707,-000.7,003.8,165,165
2026-07-01 11:48:05.828,00.09,00.01,00.10,25.08,54.95,20.97,1010.73,1.1704217,-000.7,003.8,174,174
2026-07-01 11:48:05.920,00.09,00.03,00.09,25.06,54.92,20.96,1010.76,1.1705580,-000.7,003.8,175,175
2026-07-01 11:48:06.032,00.09,00.01,00.07,25.02,54.93,20.95,1010.77,1.1707392,-000.7,003.8,160,160
2026-07-01 11:48:06.134,00.07,-00.00,00.09,25.00,54.93,20.95,1010.79,1.1708633,-000.7,003.8,169,169
2026-07-01 11:48:06.248,00.07,00.01,00.10,24.98,54.89,20.92,1010.78,1.1709123,-000.7,003.8,176,176
2026-07-01 11:48:06.340,00.09,-00.00,00.10,24.97,54.91,20.94,1010.76,1.1709304,-000.7,003.8,161,161
2026-07-01 11:48:06.432,00.08,00.00,00.05,24.98,54.93,20.94,1010.78,1.1709303,-000.7,003.8,172,172
2026-07-01 11:48:06.544,00.07,-00.01,00.07,24.98,54.92,20.96,1010.83,1.1709635,-000.7,003.8,169,169
2026-07-01 11:48:06.647,00.08,-00.01,00.04,25.02,54.89,20.94,1010.79,1.1707624,-000.8,003.8,174,174
2026-07-01 11:48:06.759,00.07,-00.02,00.08,24.97,54.91,20.96,1010.75,1.1709239,-000.7,003.8,168,168
2026-07-01 11:48:06.851,00.10,00.01,00.05,25.01,54.89,20.94,1010.79,1.1707977,-000.7,003.9,170,175
2026-07-01 11:48:06.964,00.09,-00.01,00.09,25.01,54.91,20.93,1010.82,1.1708447,-000.7,003.8,173,173
2026-07-01 11:48:07.056,00.08,-00.01,00.10,25.00,54.92,20.96,1010.83,1.1708910,-000.7,003.8,170,170
2026-07-01 11:48:07.169,00.07,-00.01,00.06,25.03,54.91,20.94,1010.76,1.1706737,-000.7,003.8,169,169
2026-07-01 11:48:07.271,00.09,00.01,00.07,25.06,54.92,20.95,1010.78,1.1705879,-000.7,003.8,175,175
2026-07-01 11:48:07.363,00.10,-00.01,00.06,25.08,54.88,20.92,1010.77,1.1704842,-000.7,003.8,168,168
2026-07-01 11:48:07.476,00.12,-00.01,00.08,25.07,54.92,20.96,1010.76,1.1705092,-000.7,003.8,171,171
2026-07-01 11:48:07.568,00.12,-00.02,00.11,25.05,54.90,20.95,1010.81,1.1706402,-000.7,003.8,170,170
2026-07-01 11:48:07.680,00.10,-00.02,00.11,25.07,54.88,20.93,1010.80,1.1705755,-000.7,003.8,172,172
2026-07-01 11:48:07.773,00.08,-00.01,00.09,25.07,54.87,20.95,1010.74,1.1705155,-000.7,003.8,169,169
2026-07-01 11:48:07.885,00.08,00.00,00.06,25.13,54.93,20.96,1010.76,1.1702474,-000.7,003.9,173,173
2026-07-01 11:48:07.987,00.08,00.01,00.04,25.17,54.90,20.97,1010.72,1.1700455,-000.7,003.8,170,170
2026-07-01 11:48:08.079,00.10,-00.00,00.10,25.12,54.91,20.94,1010.77,1.1702925,-000.8,003.8,166,166
2026-07-01 11:48:08.192,00.09,00.01,00.05,25.15,54.87,20.95,1010.78,1.1701308,-000.7,003.8,170,170
2026-07-01 11:48:08.284,00.11,00.01,00.07,25.16,54.89,20.94,1010.79,1.1701686,-000.7,003.8,172,172
2026-07-01 11:48:08.397,00.11,00.02,00.08,25.16,54.91,20.94,1010.80,1.1701218,-000.7,003.8,168,168
2026-07-01 11:48:08.489,00.09,-00.00,00.05,25.17,54.93,20.97,1010.82,1.1700597,-000.7,003.8,163,163
2026-07-01 11:48:08.602,00.11,-00.00,00.04,25.18,54.90,20.94,1010.77,1.1702281,-000.7,003.8,169,169
2026-07-01 11:48:08.704,00.08,00.00,00.06,25.14,54.90,20.94,1010.81,1.1704046,-000.7,003.8,172,172
2026-07-01 11:48:08.817,00.09,00.00,00.10,25.11,54.89,20.96,1010.76,1.1702665,-000.7,003.8,171,171
2026-07-01 11:48:08.909,00.11,-00.02,00.08,25.13,54.92,20.96,1010.79,1.1704178,-000.7,003.9,169,169
2026-07-01 11:48:09.012,00.12,-00.01,00.11,25.10,54.89,20.94,1010.78,1.1704856,-000.7,003.8,173,173
2026-07-01 11:48:09.124,00.11,-00.01,00.13,25.08,54.89,20.95,1010.76,1.1705281,-000.7,003.8,171,171
2026-07-01 11:48:09.216,00.10,-00.01,00.13,25.07,54.91,20.97,1010.77,1.1705283,-000.7,003.8,169,169
2026-07-01 11:48:09.329,00.08,00.02,00.08,25.07,54.88,20.93,1010.78,1.1703606,-000.7,003.8,164,164
2026-07-01 11:48:09.421,00.12,00.03,00.06,25.08,54.94,20.97,1010.79,1.1704885,-000.7,003.9,170,170
2026-07-01 11:48:09.534,00.11,00.02,00.10,25.10,54.88,20.95,1010.79,1.1704314,-000.7,003.8,171,171
2026-07-01 11:48:09.626,00.10,00.02,00.08,25.08,54.90,20.98,1010.77,1.1705025,-000.7,003.8,170,170
2026-07-01 11:48:09.728,00.11,00.01,00.10,25.05,54.87,20.95,1010.83,1.1706755,-000.7,003.8,167,167
2026-07-01 11:48:09.841,00.09,00.00,00.13,25.07,54.86,20.91,1010.79,1.1705683,-000.7,003.8,173,173
2026-07-01 11:48:09.933,00.11,00.02,00.11,25.06,54.91,20.96,1010.74,1.1705509,-000.7,003.8,166,166
2026-07-01 11:48:10.045,00.08,00.02,00.07,25.10,54.88,20.96,1010.81,1.1704382,-000.7,003.8,171,171
2026-07-01 11:48:10.139,00.08,00.01,00.10,25.13,54.87,20.97,1010.80,1.1703163,-000.7,003.8,172,172
2026-07-01 11:48:10.251,00.11,00.04,00.10,25.13,54.91,20.96,1010.77,1.1702746,-000.7,003.8,163,163
2026-07-01 11:48:10.343,00.11,00.04,00.09,25.14,54.86,20.96,1010.79,1.1702582,-000.7,003.8,165,165
2026-07-01 11:48:10.466,00.12,00.04,00.10,25.15,54.89,20.94,1010.71,1.1701242,-000.7,003.8,172,172
2026-07-01 11:48:10.558,00.13,00.02,00.02,25.24,54.93,20.96,1010.81,1.1698360,-000.7,003.8,169,170
2026-07-01 11:48:10.650,00.11,00.03,00.06,25.21,54.87,20.95,1010.75,1.1698973,-000.7,003.8,170,171
2026-07-01 11:48:10.762,00.10,00.02,00.08,25.20,54.89,20.96,1010.78,1.1699765,-000.7,003.8,175,175
2026-07-01 11:48:10.855,00.08,00.00,00.09,25.18,54.88,20.96,1010.76,1.1700215,-000.8,003.8,167,167
2026-07-01 11:48:10.968,00.08,-00.01,00.10,25.18,54.87,20.95,1010.76,1.1700238,-000.7,003.8,171,171
2026-07-01 11:48:11.060,00.08,00.01,00.13,25.20,54.91,20.97,1010.73,1.1698909,-000.8,003.8,165,165
2026-07-01 11:48:11.182,00.10,00.03,00.09,25.28,54.88,20.93,1010.76,1.1696048,-000.7,003.8,165,165
2026-07-01 11:48:11.275,00.12,00.01,00.08,25.29,54.87,20.97,1010.74,1.1695137,-000.7,003.8,170,170
2026-07-01 11:48:11.368,00.11,00.03,00.10,25.29,54.91,20.98,1010.76,1.1695639,-000.7,003.8,175,175
2026-07-01 11:48:11.481,00.10,00.02,00.09,25.31,54.91,20.97,1010.80,1.1695119,-000.7,003.9,175,175
2026-07-01 11:48:11.573,00.11,00.02,00.06,25.33,54.90,20.95,1010.76,1.1693612,-000.7,003.8,175,175
2026-07-01 11:48:11.686,00.09,00.03,00.08,25.32,54.90,20.95,1010.74,1.1693873,-000.7,003.8,175,175
2026-07-01 11:48:11.788,00.10,00.03,00.09,25.35,54.90,20.95,1010.81,1.1690869,-000.7,003.8,170,170
2026-07-01 11:48:11.901,00.09,00.03,00.05,25.39,54.89,20.96,1010.75,1.1690794,-000.7,003.8,172,172
2026-07-01 11:48:11.993,00.08,00.04,00.02,25.41,54.90,20.94,1010.80,1.1691329,-000.7,003.8,172,172
2026-07-01 11:48:12.105,00.10,00.03,00.08,25.37,54.91,20.97,1010.71,1.1691910,-000.7,003.8,169,169
2026-07-01 11:48:12.198,00.11,00.02,00.08,25.37,54.87,20.93,1010.76,1.1692287,-000.7,003.8,168,168
2026-07-01 11:48:12.289,00.12,-00.00,00.11,25.36,54.91,20.96,1010.80,1.1693640,-000.7,003.8,179,179
2026-07-01 11:48:12.402,00.12,00.02,00.13,25.34,54.89,20.98,1010.76,1.1693377,-000.7,003.9,167,167
2026-07-01 11:48:12.494,00.12,00.01,00.10,25.34,54.89,20.96,1010.80,1.1695247,-000.7,003.8,164,164
2026-07-01 11:48:12.617,00.11,00.01,00.12,25.31,54.89,20.93,1010.75,1.1695237,-000.7,003.8,176,176
2026-07-01 11:48:12.709,00.10,00.01,00.11,25.29,54.86,20.94,1010.76,1.1695663,-000.7,003.8,166,166
2026-07-01 11:48:12.821,00.11,00.01,00.07,25.29,54.89,20.96,1010.81,1.1694219,-000.7,003.9,169,169
2026-07-01 11:48:12.913,00.12,-00.00,00.01,25.33,54.90,20.95,1010.75,1.1696695,-000.7,003.8,172,172
2026-07-01 11:48:13.005,00.13,-00.01,00.08,25.26,54.86,20.94,1010.74,1.1697031,-000.7,003.8,174,174
2026-07-01 11:48:13.118,00.13,-00.01,00.08,25.20,54.88,20.96,1010.79,1.1699976,-000.7,003.8,162,162
2026-07-01 11:48:13.220,00.10,-00.01,00.09,25.15,54.88,20.96,1010.79,1.1702173,-000.8,003.8,172,172
2026-07-01 11:48:13.333,00.08,00.00,00.09,25.14,54.85,20.96,1010.76,1.1701974,-000.7,003.8,171,171
2026-07-01 11:48:13.425,00.10,00.01,00.10,25.18,54.88,20.93,1010.76,1.1700573,-000.7,003.8,169,169
2026-07-01 11:48:13.537,00.11,00.00,00.10,25.13,54.88,20.96,1010.72,1.1702199,-000.7,003.8,166,166
2026-07-01 11:48:13.629,00.10,00.01,00.10,25.12,54.88,20.97,1010.78,1.1703260,-000.7,003.8,162,162
2026-07-01 11:48:13.752,00.11,00.00,00.08,25.12,54.88,20.97,1010.77,1.1703116,-000.8,003.9,175,175
2026-07-01 11:48:13.844,00.10,-00.00,00.09,25.10,54.85,20.95,1010.77,1.1704003,-000.7,003.8,178,178
2026-07-01 11:48:13.936,00.11,00.01,00.11,25.09,54.85,20.92,1010.76,1.1704305,-000.7,003.8,170,170
2026-07-01 11:48:14.049,00.11,00.00,00.13,25.08,54.89,20.96,1010.76,1.1704743,-000.7,003.8,166,166
2026-07-01 11:48:14.141,00.10,-00.02,00.11,25.08,54.86,20.96,1010.77,1.1704862,-000.7,003.8,167,167
2026-07-01 11:48:14.249,00.10,-00.01,00.09,25.11,54.88,20.96,1010.78,1.1703550,-000.7,003.8,168,176
2026-07-01 11:48:14.353,00.10,-00.00,00.12,25.08,54.89,20.96,1010.75,1.1704681,-000.7,003.8,176,178
2026-07-01 11:48:14.467,00.09,00.00,00.12,25.08,54.86,20.96,1010.77,1.1705047,-000.7,003.8,178,162
2026-07-01 11:48:14.559,00.06,-00.01,00.11,25.07,54.86,20.96,1010.75,1.1705078,-000.7,003.8,162,166
2026-07-01 11:48:14.651,00.06,-00.01,00.11,25.08,54.86,20.98,1010.83,1.1705325,-000.7,003.8,167,167
2026-07-01 11:48:14.763,00.08,-00.01,00.11,25.10,54.82,20.94,1010.77,1.1703871,-000.7,003.9,167,167
2026-07-01 11:48:14.865,00.10,-00.01,00.11,25.13,54.86,20.95,1010.74,1.1702194,-000.7,003.8,168,168
2026-07-01 11:48:14.978,00.09,00.01,00.11,25.12,54.85,20.96,1010.77,1.1702996,-000.7,003.8,172,172
2026-07-01 11:48:15.070,00.11,00.01,00.06,25.18,54.86,20.94,1010.73,1.1700113,-000.7,003.8,172,172
2026-07-01 11:48:15.182,00.12,00.03,00.07,25.18,54.86,20.95,1010.77,1.1700641,-000.7,003.8,168,168
2026-07-01 11:48:15.274,00.11,-00.00,00.10,25.14,54.87,20.97,1010.79,1.1702384,-000.7,003.8,171,171
2026-07-01 11:48:15.387,00.10,-00.00,00.08,25.14,54.88,20.97,1010.75,1.1702056,-000.7,003.8,162,162
2026-07-01 11:48:15.489,00.10,-00.01,00.06,25.18,54.86,20.95,1010.75,1.1700206,-000.7,003.8,171,171
2026-07-01 11:48:15.581,00.11,-00.02,00.07,25.17,54.86,20.98,1010.78,1.1700891,-000.7,003.8,168,168
2026-07-01 11:48:15.694,00.11,-00.00,00.06,25.18,54.86,20.96,1010.75,1.1701576,-000.7,003.8,171,171
2026-07-01 11:48:15.796,00.12,00.00,00.09,25.16,54.86,20.96,1010.80,1.1699575,-000.7,003.9,178,178
2026-07-01 11:48:15.908,00.11,00.04,00.06,25.19,54.86,20.97,1010.71,1.1699370,-000.7,003.8,165,165
2026-07-01 11:48:16.000,00.10,00.03,00.05,25.20,54.86,20.97,1010.73,1.1701455,-000.7,003.8,172,172
2026-07-01 11:48:16.113,00.08,00.01,00.11,25.15,54.88,20.99,1010.77,1.1701173,-000.7,003.8,171,171
2026-07-01 11:48:16.205,00.11,00.03,00.09,25.16,54.89,20.96,1010.79,1.1700993,-000.7,003.8,173,173
2026-07-01 11:48:16.297,00.13,00.01,00.09,25.17,54.82,20.96,1010.79,1.1702236,-000.7,003.8,168,168
2026-07-01 11:48:16.410,00.10,00.01,00.09,25.15,54.85,20.98,1010.77,1.1703035,-000.7,003.8,171,171
2026-07-01 11:48:16.502,00.09,-00.00,00.09,25.12,54.87,20.95,1010.77,1.1703304,-000.7,003.9,170,170
2026-07-01 11:48:16.625,00.09,-00.03,00.10,25.12,54.80,20.98,1010.78,1.1702285,-000.7,003.8,172,172
2026-07-01 11:48:16.717,00.11,-00.00,00.10,25.14,54.87,20.97,1010.79,1.1700658,-000.7,003.8,162,162
2026-07-01 11:48:16.830,00.12,00.05,00.10,25.18,54.86,20.98,1010.76,1.1700397,-000.7,003.8,174,174
2026-07-01 11:48:16.922,00.13,00.02,00.11,25.18,54.86,20.96,1010.77,1.1698537,-000.7,003.9,171,171
2026-07-01 11:48:17.034,00.13,00.04,00.09,25.20,54.83,20.96,1010.78,1.1699643,-000.7,003.8,167,167
2026-07-01 11:48:17.126,00.13,00.02,00.11,25.23,54.83,20.95,1010.80,1.1698618,-000.7,003.8,173,173
2026-07-01 11:48:17.218,00.09,00.02,00.08,25.29,54.85,20.98,1010.79,1.1695917,-000.7,003.8,166,166
2026-07-01 11:48:17.340,00.11,00.03,00.09,25.28,54.85,20.95,1010.77,1.1696047,-000.7,003.8,168,168
2026-07-01 11:48:17.432,00.12,00.03,00.11,25.28,54.86,20.96,1010.76,1.1696049,-000.7,003.8,170,170
2026-07-01 11:48:17.545,00.11,00.01,00.07,25.31,54.83,20.96,1010.78,1.1694900,-000.7,003.8,177,177
2026-07-01 11:48:17.637,00.09,00.03,00.06,25.35,54.82,20.98,1010.76,1.1692780,-000.7,003.8,169,169
2026-07-01 11:48:17.749,00.11,00.02,00.07,25.36,54.83,20.95,1010.76,1.1692388,-000.7,003.8,172,172
2026-07-01 11:48:17.841,00.10,00.01,00.06,25.40,54.81,20.94,1010.77,1.1690812,-000.7,003.8,169,169
2026-07-01 11:48:17.944,00.10,00.04,00.08,25.41,54.83,20.96,1010.76,1.1690279,-000.7,003.8,175,168
2026-07-01 11:48:18.056,00.12,00.06,00.04,25.46,54.86,20.97,1010.74,1.1687871,-000.7,003.8,168,165
2026-07-01 11:48:18.148,00.11,00.06,00.08,25.43,54.86,20.97,1010.77,1.1689419,-000.7,003.8,170,170
2026-07-01 11:48:18.260,00.12,00.03,00.08,25.44,54.87,20.97,1010.79,1.1689193,-000.7,003.9,170,170
2026-07-01 11:48:18.363,00.11,00.04,00.07,25.48,54.83,20.96,1010.77,1.1687239,-000.7,003.8,171,171
2026-07-01 11:48:18.475,00.13,00.04,00.09,25.47,54.87,20.97,1010.73,1.1687421,-000.7,003.8,172,172
2026-07-01 11:48:18.567,00.12,00.04,00.07,25.47,54.85,20.98,1010.78,1.1687829,-000.7,003.8,171,171
2026-07-01 11:48:18.680,00.14,00.01,00.05,25.51,54.86,20.97,1010.71,1.1685088,-000.7,003.8,172,172
2026-07-01 11:48:18.772,00.14,-00.01,00.10,25.48,54.84,20.99,1010.77,1.1687222,-000.7,003.8,163,163
2026-07-01 11:48:18.864,00.12,-00.01,00.06,25.48,54.83,20.97,1010.75,1.1687006,-000.7,003.8,179,179
2026-07-01 11:48:18.976,00.13,-00.01,00.07,25.49,54.88,20.99,1010.75,1.1686741,-000.7,003.8,173,173
2026-07-01 11:48:19.078,00.13,-00.00,00.10,25.45,54.81,20.96,1010.72,1.1688120,-000.7,003.8,172,172
2026-07-01 11:48:19.191,00.13,00.01,00.11,25.44,54.85,20.96,1010.74,1.1688851,-000.7,003.8,176,176
2026-07-01 11:48:19.283,00.11,00.02,00.11,25.43,54.85,20.96,1010.74,1.1689419,-000.7,003.8,173,173
2026-07-01 11:48:19.396,00.11,00.03,00.11,25.44,54.82,20.97,1010.73,1.1688656,-000.7,003.8,164,164
2026-07-01 11:48:19.489,00.11,00.03,00.10,25.45,54.84,20.99,1010.73,1.1687413,-000.7,003.8,159,159
2026-07-01 11:48:19.581,00.12,00.03,00.07,25.47,54.86,20.97,1010.74,1.1688921,-000.7,003.8,168,168
2026-07-01 11:48:19.694,00.13,00.03,00.08,25.43,54.85,20.95,1010.72,1.1688509,-000.7,003.8,171,171
2026-07-01 11:48:19.796,00.12,00.02,00.05,25.46,54.83,20.96,1010.78,1.1690845,-000.7,003.8,165,165
2026-07-01 11:48:19.908,00.13,00.00,00.09,25.40,54.86,20.97,1010.78,1.1692740,-000.8,003.8,171,171
2026-07-01 11:48:20.000,00.11,00.02,00.11,25.36,54.88,20.97,1010.76,1.1693288,-000.7,003.8,169,169
2026-07-01 11:48:20.113,00.09,00.02,00.09,25.34,54.86,20.96,1010.71,1.1694020,-000.7,003.8,171,171
2026-07-01 11:48:20.205,00.10,-00.00,00.09,25.31,54.83,20.99,1010.73,1.1694117,-000.8,003.8,169,169
2026-07-01 11:48:20.318,00.11,00.01,00.06,25.31,54.84,20.96,1010.79,1.1696190,-000.7,003.8,172,172
2026-07-01 11:48:20.420,00.09,-00.00,00.05,25.29,54.84,20.97,1010.75,1.1698056,-000.7,003.9,174,174
2026-07-01 11:48:20.512,00.10,00.01,00.09,25.23,54.83,20.97,1010.73,1.1699914,-000.7,003.8,170,170
2026-07-01 11:48:20.625,00.11,-00.01,00.11,25.18,54.85,20.96,1010.77,1.1700634,-000.8,003.8,173,173
2026-07-01 11:48:20.717,00.12,00.01,00.08,25.13,54.85,20.96,1010.79,1.1702771,-000.7,003.8,169,169
2026-07-01 11:48:20.830,00.11,00.02,00.10,25.11,54.81,20.96,1010.74,1.1703418,-000.8,003.8,171,171
2026-07-01 11:48:20.921,00.10,-00.00,00.08,25.12,54.87,20.98,1010.76,1.1703029,-000.7,003.8,174,174
2026-07-01 11:48:21.034,00.11,00.00,00.09,25.09,54.80,20.95,1010.73,1.1704232,-000.7,003.8,168,168
2026-07-01 11:48:21.136,00.10,-00.01,00.09,25.05,54.83,20.97,1010.76,1.1705939,-000.7,003.8,173,173
2026-07-01 11:48:21.228,00.09,-00.00,00.09,25.05,54.84,20.97,1010.73,1.1705950,-000.7,003.8,162,162
2026-07-01 11:48:21.341,00.10,-00.01,00.07,25.06,54.83,21.00,1010.74,1.1705314,-000.7,003.8,167,167
2026-07-01 11:48:21.433,00.08,-00.00,00.10,25.07,54.84,20.97,1010.74,1.1705102,-000.7,003.8,165,165
2026-07-01 11:48:21.545,00.09,00.01,00.09,25.10,54.84,21.00,1010.76,1.1703821,-000.7,003.9,172,172
2026-07-01 11:48:21.637,00.10,00.02,00.09,25.10,54.83,20.96,1010.76,1.1704055,-000.7,003.8,175,175
2026-07-01 11:48:21.749,00.08,00.01,00.09,25.08,54.82,20.97,1010.78,1.1704805,-000.7,003.8,163,163
2026-07-01 11:48:21.841,00.09,00.01,00.08,25.10,54.80,20.98,1010.78,1.1704038,-000.7,003.9,178,178
2026-07-01 11:48:21.954,00.10,00.04,00.08,25.14,54.81,20.96,1010.72,1.1701698,-000.8,003.9,175,168
2026-07-01 11:48:22.046,00.09,00.05,00.10,25.13,54.85,20.96,1010.78,1.1702662,-000.7,003.8,168,171
2026-07-01 11:48:22.138,00.10,00.02,00.12,25.12,54.82,20.98,1010.78,1.1703042,-000.7,003.8,173,173
2026-07-01 11:48:22.261,00.12,00.01,00.06,25.20,54.82,20.98,1010.74,1.1699234,-000.7,003.8,167,167
2026-07-01 11:48:22.353,00.11,00.01,00.10,25.17,54.84,20.97,1010.79,1.1701127,-000.7,003.8,171,171
2026-07-01 11:48:22.465,00.10,00.01,00.10,25.19,54.80,20.96,1010.75,1.1700014,-000.7,003.9,174,174
2026-07-01 11:48:22.557,00.12,00.02,00.08,25.22,54.82,20.97,1010.78,1.1699061,-000.7,003.8,168,168
2026-07-01 11:48:22.670,00.11,00.01,00.10,25.19,54.82,20.99,1010.74,1.1699725,-000.7,003.8,166,166
2026-07-01 11:48:22.762,00.12,00.01,00.08,25.23,54.85,20.98,1010.74,1.1698104,-000.7,003.8,171,171
2026-07-01 11:48:22.864,00.12,00.02,00.06,25.24,54.82,20.98,1010.76,1.1697732,-000.7,003.8,164,164
2026-07-01 11:48:22.976,00.11,00.01,00.08,25.24,54.85,20.98,1010.78,1.1697901,-000.8,003.8,168,168
2026-07-01 11:48:23.068,00.11,00.03,00.11,25.23,54.82,20.98,1010.76,1.1698111,-000.8,003.8,170,170
2026-07-01 11:48:23.181,00.09,00.01,00.12,25.22,54.82,20.98,1010.77,1.1698806,-000.7,003.8,171,171
2026-07-01 11:48:23.273,00.08,00.02,00.06,25.28,54.82,20.97,1010.78,1.1694984,-000.7,003.8,170,170
2026-07-01 11:48:23.385,00.11,00.04,00.06,25.30,54.81,20.96,1010.74,1.1695510,-000.7,003.8,162,162
2026-07-01 11:48:23.488,00.12,00.01,00.10,25.28,54.81,20.98,1010.71,1.1696177,-000.7,003.8,171,171
2026-07-01 11:48:23.600,00.11,00.03,00.11,25.29,54.81,20.95,1010.73,1.1696372,-000.7,003.8,172,172
2026-07-01 11:48:23.692,00.09,00.02,00.11,25.26,54.83,20.98,1010.73,1.1695276,-000.7,003.8,167,167
2026-07-01 11:48:23.784,00.07,00.01,00.08,25.29,54.83,20.97,1010.74,1.1694371,-000.7,003.8,179,179
2026-07-01 11:48:23.897,00.08,00.01,00.08,25.31,54.84,20.97,1010.77,1.1696237,-000.7,003.8,172,172
2026-07-01 11:48:23.989,00.08,00.01,00.10,25.28,54.78,20.96,1010.73,1.1695603,-000.7,003.8,179,179
2026-07-01 11:48:24.112,00.08,-00.01,00.12,25.28,54.81,21.00,1010.74,1.1696390,-000.7,003.9,169,169
2026-07-01 11:48:24.204,00.07,-00.01,00.12,25.27,54.84,20.96,1010.73,1.1696123,-000.7,003.8,172,172
2026-07-01 11:48:24.317,00.07,-00.01,00.12,25.27,54.81,20.98,1010.77,1.1696491,-000.8,003.8,168,168
2026-07-01 11:48:24.409,00.07,00.00,00.12,25.27,54.81,20.98,1010.72,1.1695387,-000.7,003.8,167,167
2026-07-01 11:48:24.501,00.09,-00.01,00.13,25.28,54.83,20.95,1010.78,1.1695024,-000.7,003.8,171,171
2026-07-01 11:48:24.615,00.10,00.00,00.09,25.31,54.78,20.94,1010.71,1.1693932,-000.7,003.8,171,171
2026-07-01 11:48:24.717,00.09,00.01,00.06,25.32,54.83,21.00,1010.73,1.1694970,-000.8,003.8,172,172
2026-07-01 11:48:24.830,00.08,00.01,00.06,25.30,54.81,20.99,1010.73,1.1693796,-000.7,003.8,170,170
2026-07-01 11:48:24.922,00.10,00.01,00.07,25.34,54.80,20.96,1010.78,1.1693746,-000.7,003.8,167,167
2026-07-01 11:48:25.034,00.11,00.01,00.05,25.30,54.82,20.98,1010.76,1.1695018,-000.7,003.8,162,162
2026-07-01 11:48:25.126,00.12,00.01,00.09,25.35,54.81,20.96,1010.72,1.1692694,-000.7,003.8,167,167
2026-07-01 11:48:25.239,00.13,00.03,00.10,25.29,54.81,20.99,1010.78,1.1695794,-000.7,003.8,174,174
2026-07-01 11:48:25.341,00.13,00.00,00.11,25.26,54.79,20.97,1010.77,1.1696972,-000.7,003.8,174,174
2026-07-01 11:48:25.433,00.14,00.01,00.04,25.30,54.81,20.99,1010.72,1.1694648,-000.7,003.8,169,169
2026-07-01 11:48:25.546,00.11,00.03,00.06,25.30,54.81,20.99,1010.72,1.1694542,-000.7,003.8,164,164
2026-07-01 11:48:25.638,00.12,00.02,00.07,25.30,54.82,20.98,1010.77,1.1695285,-000.7,003.8,177,177
2026-07-01 11:48:25.750,00.12,00.01,00.04,25.33,54.79,20.99,1010.75,1.1693840,-000.7,003.8,176,176
2026-07-01 11:48:25.843,00.10,00.01,00.10,25.28,54.83,21.00,1010.74,1.1695995,-000.7,003.8,165,165
2026-07-01 11:48:25.955,00.10,00.00,00.10,25.26,54.83,21.00,1010.77,1.1697026,-000.7,003.8,168,164
2026-07-01 11:48:26.047,00.10,00.00,00.08,25.29,54.81,21.00,1010.80,1.1696105,-000.7,003.8,164,171
2026-07-01 11:48:26.150,00.12,00.00,00.11,25.26,54.83,20.98,1010.76,1.1697071,-000.7,003.8,171,168
2026-07-01 11:48:26.263,00.13,-00.01,00.12,25.24,54.82,20.98,1010.77,1.1697884,-000.7,003.8,172,172
2026-07-01 11:48:26.355,00.11,00.00,00.09,25.25,54.81,20.98,1010.77,1.1697270,-000.7,003.8,168,168
2026-07-01 11:48:26.468,00.12,-00.00,00.10,25.27,54.83,20.98,1010.76,1.1696522,-000.7,003.8,164,164
2026-07-01 11:48:26.560,00.11,-00.01,00.09,25.29,54.79,20.99,1010.81,1.1696216,-000.7,003.8,173,173
2026-07-01 11:48:26.673,00.11,00.00,00.07,25.30,54.81,20.96,1010.76,1.1695184,-000.7,003.8,172,172
2026-07-01 11:48:26.765,00.11,00.02,00.10,25.28,54.76,20.98,1010.73,1.1695576,-000.7,003.9,165,165
2026-07-01 11:48:26.877,00.09,00.02,00.07,25.29,54.79,20.99,1010.75,1.1695744,-000.7,003.8,167,167
2026-07-01 11:48:26.979,00.08,00.01,00.07,25.28,54.79,20.99,1010.80,1.1696606,-000.7,003.8,166,166
2026-07-01 11:48:27.072,00.09,00.00,00.05,25.29,54.80,20.99,1010.74,1.1695322,-000.7,003.8,175,175
2026-07-01 11:48:27.184,00.09,00.00,00.09,25.25,54.77,20.97,1010.78,1.1697543,-000.7,003.8,170,170
2026-07-01 11:48:27.276,00.09,00.02,00.08,25.26,54.79,20.99,1010.74,1.1696719,-000.7,003.8,165,165
2026-07-01 11:48:27.388,00.10,00.02,00.07,25.26,54.79,20.99,1010.74,1.1698488,-000.7,003.8,166,166
2026-07-01 11:48:27.491,00.06,00.02,00.10,25.22,54.81,20.98,1010.76,1.1695127,-000.7,003.8,171,171
2026-07-01 11:48:27.603,00.09,00.02,00.06,25.29,54.78,20.96,1010.73,1.1695807,-000.7,003.8,166,166
2026-07-01 11:48:27.695,00.11,00.02,00.07,25.29,54.80,21.00,1010.75,1.1696100,-000.7,003.9,165,165
2026-07-01 11:48:27.788,00.12,00.00,00.09,25.28,54.80,20.99,1010.74,1.1695892,-000.7,003.8,172,172
2026-07-01 11:48:27.900,00.11,00.01,00.06,25.28,54.79,20.99,1010.73,1.1696614,-000.7,003.8,171,171
2026-07-01 11:48:27.993,00.11,00.00,00.08,25.26,54.81,20.98,1010.69,1.1697611,-000.7,003.8,167,167
2026-07-01 11:48:28.096,00.11,-00.00,00.10,25.23,54.76,20.98,1010.75,1.1698668,-000.7,003.8,170,170
2026-07-01 11:48:28.199,00.08,00.00,00.09,25.22,54.78,20.98,1010.69,1.1696572,-000.7,003.8,164,164
2026-07-01 11:48:28.311,00.09,00.03,00.04,25.25,54.78,20.99,1010.76,1.1698046,-000.7,003.8,163,163
2026-07-01 11:48:28.403,00.11,00.01,00.06,25.23,54.78,20.98,1010.78,1.1697376,-000.8,003.8,169,169
2026-07-01 11:48:28.517,00.11,00.01,00.06,25.26,54.79,20.99,1010.72,1.1696656,-000.7,003.8,171,171
2026-07-01 11:48:28.609,00.12,00.01,00.07,25.26,54.77,20.97,1010.76,1.1699299,-000.7,003.8,170,170
2026-07-01 11:48:28.711,00.08,00.01,00.08,25.18,54.82,21.01,1010.74,1.1700066,-000.7,003.8,161,161
2026-07-01 11:48:28.824,00.07,00.01,00.08,25.19,54.80,20.96,1010.77,1.1700333,-000.7,003.8,170,170
2026-07-01 11:48:28.916,00.08,00.02,00.09,25.23,54.78,20.98,1010.78,1.1698399,-000.7,003.8,174,174
2026-07-01 11:48:29.029,00.12,00.01,00.10,25.19,54.77,20.97,1010.79,1.1700302,-000.7,003.8,172,172
2026-07-01 11:48:29.121,00.12,00.01,00.11,25.18,54.77,20.97,1010.78,1.1700746,-000.7,003.8,165,165
2026-07-01 11:48:29.234,00.10,-00.00,00.11,25.17,54.81,20.99,1010.74,1.1700693,-000.7,003.8,172,172
2026-07-01 11:48:29.336,00.08,00.01,00.05,25.23,54.80,20.99,1010.79,1.1698529,-000.7,003.8,170,170
2026-07-01 11:48:29.428,00.10,-00.00,00.09,25.19,54.79,20.99,1010.75,1.1700013,-000.7,003.8,177,177
2026-07-01 11:48:29.540,00.08,00.02,00.08,25.18,54.82,20.98,1010.76,1.1700342,-000.7,003.8,173,173
2026-07-01 11:48:29.632,00.07,00.02,00.02,25.27,54.76,20.98,1010.74,1.1696320,-000.7,003.8,170,170
2026-07-01 11:48:29.745,00.10,00.03,00.03,25.29,54.79,21.00,1010.75,1.1695465,-000.7,003.8,174,174
2026-07-01 11:48:29.837,00.10,00.02,00.08,25.25,54.77,20.99,1010.72,1.1696914,-000.7,003.8,167,167
2026-07-01 11:48:29.950,00.10,00.06,00.08,25.25,54.78,21.01,1010.73,1.1697221,-000.7,003.8,167,163
2026-07-01 11:48:30.042,00.09,00.03,00.09,25.24,54.79,20.99,1010.77,1.1697775,-000.7,003.8,163,170
2026-07-01 11:48:30.165,00.09,00.01,00.11,25.23,54.78,20.99,1010.75,1.1698281,-000.7,003.8,170,164
2026-07-01 11:48:30.257,00.09,00.02,00.12,25.24,54.77,20.98,1010.72,1.1697346,-000.7,003.8,166,166
2026-07-01 11:48:30.349,00.12,00.02,00.12,25.26,54.79,20.99,1010.76,1.1696887,-000.7,003.8,175,175
2026-07-01 11:48:30.461,00.12,00.00,00.13,25.27,54.78,20.98,1010.79,1.1696709,-000.7,003.8,172,172
2026-07-01 11:48:30.564,00.10,-00.01,00.09,25.30,54.77,20.97,1010.72,1.1694881,-000.7,003.8,165,165
2026-07-01 11:48:30.676,00.11,00.01,00.07,25.35,54.76,20.98,1010.74,1.1692797,-000.7,003.8,175,175
2026-07-01 11:48:30.768,00.12,00.01,00.05,25.40,54.75,20.97,1010.77,1.1690888,-000.7,003.8,174,174
2026-07-01 11:48:30.881,00.11,00.03,00.07,25.39,54.76,20.98,1010.77,1.1691604,-000.7,003.8,170,170
2026-07-01 11:48:30.973,00.12,00.02,00.10,25.37,54.80,21.00,1010.78,1.1692563,-000.7,003.8,164,164
2026-07-01 11:48:31.065,00.10,00.02,00.10,25.36,54.74,20.97,1010.75,1.1692410,-000.7,003.8,165,165
2026-07-01 11:48:31.178,00.10,00.01,00.11,25.40,54.78,20.99,1010.75,1.1690841,-000.7,003.8,170,170
2026-07-01 11:48:31.360,00.11,00.05,00.10,25.43,54.76,20.99,1010.77,1.1689914,-000.7,003.8,171,171
2026-07-01 11:48:31.553,00.13,00.02,00.12,25.40,54.78,20.98,1010.73,1.1690478,-000.7,003.8,165,165
2026-07-01 11:48:31.555,00.08,00.01,00.09,25.43,54.77,20.98,1010.73,1.1687335,-000.7,003.8,173,173
2026-07-01 11:48:31.596,00.10,00.02,00.05,25.48,54.76,20.99,1010.76,1.1688499,-000.7,003.8,168,168
2026-07-01 11:48:31.689,00.13,00.03,00.06,25.45,54.78,20.98,1010.76,1.1688876,-000.7,003.8,167,167
2026-07-01 11:48:31.801,00.12,00.01,00.07,25.44,54.78,21.01,1010.73,1.1689276,-000.7,003.8,167,167
2026-07-01 11:48:31.893,00.11,00.01,00.08,25.43,54.76,20.95,1010.75,1.1688867,-000.7,003.8,165,165
2026-07-01 11:48:31.995,00.12,00.02,00.05,25.44,54.80,20.99,1010.76,1.1688451,-000.7,003.8,166,166
2026-07-01 11:48:32.108,00.13,00.02,00.03,25.45,54.78,20.98,1010.80,1.1692390,-000.7,003.8,166,166
2026-07-01 11:48:32.200,00.09,00.01,00.09,25.37,54.77,20.99,1010.78,1.1693317,-000.7,003.8,166,166
2026-07-01 11:48:32.312,00.08,-00.01,00.10,25.35,54.75,20.99,1010.70,1.1692835,-000.7,003.8,168,168
2026-07-01 11:48:32.405,00.09,-00.00,00.10,25.34,54.79,21.01,1010.78,1.1694366,-000.7,003.8,170,170
2026-07-01 11:48:32.518,00.09,00.01,00.11,25.32,54.79,20.99,1010.73,1.1691110,-000.7,003.8,166,166
2026-07-01 11:48:32.620,00.10,00.03,00.06,25.38,54.78,21.01,1010.73,1.1691469,-000.7,003.8,169,169
2026-07-01 11:48:32.712,00.10,00.04,00.07,25.38,54.79,21.00,1010.77,1.1692538,-000.7,003.8,171,171
2026-07-01 11:48:32.824,00.12,00.03,00.06,25.34,54.76,20.99,1010.75,1.1693208,-000.7,003.8,179,179
2026-07-01 11:48:32.917,00.12,00.02,00.09,25.34,54.75,20.97,1010.76,1.1693447,-000.7,003.8,168,168
2026-07-01 11:48:33.029,00.11,00.02,00.09,25.37,54.77,21.01,1010.78,1.1692424,-000.7,003.8,168,168
2026-07-01 11:48:33.121,00.11,00.04,00.09,25.32,54.75,20.99,1010.76,1.1694412,-000.7,003.8,170,170
2026-07-01 11:48:33.234,00.12,00.02,00.09,25.29,54.77,21.01,1010.74,1.1695515,-000.7,003.8,169,169
2026-07-01 11:48:33.326,00.10,00.01,00.04,25.32,54.76,20.98,1010.77,1.1694684,-000.7,003.8,169,169
2026-07-01 11:48:33.438,00.09,00.01,00.04,25.30,54.76,20.99,1010.77,1.1695248,-000.7,003.8,169,169
2026-07-01 11:48:33.540,00.10,00.02,00.07,25.30,54.76,20.98,1010.73,1.1694705,-000.7,003.8,175,175
2026-07-01 11:48:33.633,00.11,00.02,00.07,25.32,54.77,20.98,1010.77,1.1694608,-000.7,003.8,168,168
2026-07-01 11:48:33.745,00.12,00.01,00.08,25.31,54.77,20.99,1010.72,1.1694304,-000.7,003.8,166,166
2026-07-01 11:48:33.837,00.12,00.01,00.11,25.29,54.79,21.01,1010.74,1.1695200,-000.7,003.8,171,171
2026-07-01 11:48:33.950,00.12,00.02,00.07,25.35,54.72,20.97,1010.73,1.1692538,-000.7,003.8,175,170
2026-07-01 11:48:34.042,00.07,00.02,00.03,25.35,54.75,20.97,1010.70,1.1692384,-000.7,003.8,170,167
2026-07-01 11:48:34.154,00.09,00.00,00.06,25.35,54.75,21.01,1010.74,1.1692888,-000.7,003.8,167,171
2026-07-01 11:48:34.256,00.13,-00.00,00.10,25.31,54.77,20.99,1010.77,1.1694970,-000.7,003.8,166,166
2026-07-01 11:48:34.349,00.10,00.01,00.03,25.32,54.76,20.99,1010.78,1.1694392,-000.7,003.8,175,175
2026-07-01 11:48:34.461,00.10,00.01,00.04,25.34,54.74,20.96,1010.77,1.1693633,-000.7,003.8,164,164
2026-07-01 11:48:34.553,00.09,00.01,00.02,25.34,54.79,21.00,1010.72,1.1692998,-000.7,003.8,167,167
2026-07-01 11:48:34.666,00.08,00.03,00.07,25.30,54.78,20.99,1010.77,1.1695231,-000.7,003.8,169,169
2026-07-01 11:48:34.758,00.11,00.01,00.11,25.30,54.76,21.00,1010.72,1.1694803,-000.7,003.8,169,169
2026-07-01 11:48:34.871,00.10,00.01,00.12,25.27,54.74,21.00,1010.82,1.1697078,-000.7,003.8,165,165
2026-07-01 11:48:34.973,00.10,00.01,00.08,25.30,54.75,21.00,1010.76,1.1695392,-000.7,003.8,173,173
2026-07-01 11:48:35.075,00.11,-00.00,00.09,25.29,54.74,21.00,1010.76,1.1695639,-000.7,003.8,166,166
2026-07-01 11:48:35.168,00.10,-00.00,00.09,25.27,54.75,20.99,1010.71,1.1696056,-000.7,003.8,170,170
2026-07-01 11:48:35.270,00.09,-00.01,00.10,25.23,54.78,21.01,1010.77,1.1698520,-000.7,003.8,164,164
2026-07-01 11:48:35.382,00.10,-00.00,00.10,25.21,54.75,20.97,1010.72,1.1698844,-000.7,003.8,166,166
2026-07-01 11:48:35.474,00.11,-00.02,00.12,25.18,54.77,20.99,1010.75,1.1701632,-000.7,003.9,167,167
2026-07-01 11:48:35.587,00.09,-00.01,00.12,25.16,54.75,21.01,1010.79,1.1699679,-000.7,003.9,161,161
2026-07-01 11:48:35.679,00.09,00.01,00.07,25.19,54.76,21.00,1010.72,1.1700103,-000.7,003.8,162,162
2026-07-01 11:48:35.791,00.10,00.00,00.08,25.19,54.76,21.00,1010.76,1.1701268,-000.7,003.8,167,167
2026-07-01 11:48:35.883,00.09,00.01,00.10,25.16,54.75,21.00,1010.77,1.1701840,-000.7,003.8,172,172
2026-07-01 11:48:35.986,00.10,00.01,00.09,25.15,54.75,21.01,1010.73,1.1700932,-000.8,003.8,172,172
2026-07-01 11:48:36.098,00.11,00.00,00.09,25.16,54.75,20.97,1010.76,1.1700841,-000.7,003.8,171,171
2026-07-01 11:48:36.190,00.12,00.01,00.08,25.17,54.72,21.01,1010.73,1.1701524,-000.7,003.8,162,162
2026-07-01 11:48:36.303,00.13,00.00,00.10,25.15,54.77,20.99,1010.75,1.1702124,-000.7,003.8,171,171
2026-07-01 11:48:36.396,00.11,-00.01,00.11,25.14,54.77,20.97,1010.80,1.1702596,-000.7,003.8,167,167
2026-07-01 11:48:36.508,00.10,-00.00,00.09,25.14,54.75,20.98,1010.75,1.1700573,-000.7,003.8,172,172
2026-07-01 11:48:36.600,00.10,00.02,00.05,25.18,54.75,21.00,1010.72,1.1700701,-000.7,003.8,164,164
2026-07-01 11:48:36.714,00.10,00.03,00.07,25.17,54.78,20.99,1010.76,1.1699796,-000.7,003.8,165,165
2026-07-01 11:48:36.806,00.11,00.03,00.04,25.14,54.75,20.99,1010.72,1.1701881,-000.8,003.9,171,171
2026-07-01 11:48:36.908,00.10,00.02,00.09,25.12,54.78,21.01,1010.74,1.1702665,-000.7,003.8,166,166
2026-07-01 11:48:37.021,00.08,00.02,00.09,25.11,54.74,20.98,1010.77,1.1703947,-000.7,003.8,162,162
2026-07-01 11:48:37.114,00.06,00.01,00.08,25.16,54.76,20.99,1010.75,1.1701434,-000.7,003.8,175,175
2026-07-01 11:48:37.226,00.08,00.01,00.06,25.14,54.73,20.98,1010.77,1.1702365,-000.7,003.9,173,173
2026-07-01 11:48:37.318,00.08,-00.01,00.08,25.12,54.75,20.99,1010.77,1.1703122,-000.7,003.8,175,175
2026-07-01 11:48:37.441,00.09,-00.02,00.10,25.11,54.75,21.00,1010.71,1.1702996,-000.7,003.9,172,172
2026-07-01 11:48:37.533,00.09,-00.00,00.11,25.10,54.76,21.00,1010.76,1.1703827,-000.7,003.8,170,170
2026-07-01 11:48:37.625,00.07,00.01,00.08,25.10,54.76,21.00,1010.77,1.1704136,-000.7,003.8,173,173
2026-07-01 11:48:37.737,00.07,00.01,00.02,25.18,54.76,21.00,1010.76,1.1700587,-000.7,003.8,174,174
2026-07-01 11:48:37.831,00.09,00.01,00.07,25.14,54.75,21.03,1010.76,1.1702346,-000.7,003.9,162,162
2026-07-01 11:48:37.945,00.07,00.01,00.10,25.11,54.71,21.00,1010.74,1.1703331,-000.7,003.8,172,172
2026-07-01 11:48:38.037,00.06,00.02,00.11,25.12,54.76,21.00,1010.76,1.1703285,-000.7,003.9,163,163
2026-07-01 11:48:38.150,00.10,00.01,00.09,25.16,54.74,21.01,1010.77,1.1701583,-000.7,003.8,174,174
2026-07-01 11:48:38.242,00.12,00.02,00.11,25.13,54.74,20.98,1010.75,1.1702610,-000.7,003.8,170,170
2026-07-01 11:48:38.355,00.13,00.03,00.09,25.15,54.75,20.99,1010.77,1.1702021,-000.7,003.9,171,164
2026-07-01 11:48:38.447,00.12,-00.00,00.09,25.14,54.72,21.01,1010.81,1.1702715,-000.7,003.8,164,166
2026-07-01 11:48:38.549,00.09,-00.02,00.10,25.12,54.76,20.99,1010.75,1.1702877,-000.7,003.8,173,173
2026-07-01 11:48:38.652,00.09,00.00,00.09,25.13,54.74,21.00,1010.73,1.1702458,-000.7,003.8,171,171
2026-07-01 11:48:38.754,00.06,00.03,00.06,25.13,54.72,20.99,1010.78,1.1702965,-000.7,003.8,177,177
2026-07-01 11:48:38.867,00.09,00.02,00.08,25.14,54.74,21.00,1010.75,1.1702347,-000.7,003.8,166,166
2026-07-01 11:48:38.959,00.09,00.02,00.09,25.14,54.74,20.98,1010.78,1.1702406,-000.7,003.8,166,166
2026-07-01 11:48:39.072,00.07,00.01,00.10,25.11,54.72,20.98,1010.75,1.1703612,-000.7,003.8,168,168
2026-07-01 11:48:39.164,00.08,00.01,00.06,25.16,54.71,20.99,1010.74,1.1701411,-000.7,003.8,160,160
2026-07-01 11:48:39.266,00.11,-00.01,00.07,25.16,54.75,21.00,1010.75,1.1701294,-000.7,003.8,170,170
2026-07-01 11:48:39.368,00.11,00.00,00.04,25.21,54.75,21.00,1010.76,1.1699299,-000.7,003.8,169,169
2026-07-01 11:48:39.471,00.09,00.01,00.08,25.19,54.73,20.99,1010.76,1.1699889,-000.7,003.8,170,170
2026-07-01 11:48:39.583,00.10,00.00,00.12,25.15,54.72,20.99,1010.76,1.1701841,-000.7,003.9,167,167
2026-07-01 11:48:39.675,00.12,-00.00,00.12,25.15,54.74,20.98,1010.75,1.1701704,-000.7,003.8,172,172
2026-07-01 11:48:39.788,00.13,00.01,00.12,25.15,54.73,20.98,1010.75,1.1699876,-000.7,003.8,174,174
2026-07-01 11:48:39.890,00.12,00.04,00.08,25.20,54.70,20.99,1010.77,1.1699612,-000.7,003.8,164,164
2026-07-01 11:48:39.992,00.10,00.03,00.05,25.20,54.72,21.02,1010.76,1.1699470,-000.7,003.8,171,171
2026-07-01 11:48:40.094,00.11,00.02,00.06,25.21,54.76,21.00,1010.74,1.1698983,-000.7,003.8,161,161
2026-07-01 11:48:40.187,00.10,00.01,00.07,25.21,54.73,20.99,1010.81,1.1699098,-000.7,003.8,171,171
2026-07-01 11:48:40.299,00.12,00.05,00.07,25.23,54.75,21.01,1010.77,1.1698581,-000.7,003.8,171,171
2026-07-01 11:48:40.391,00.11,00.02,00.09,25.23,54.74,20.97,1010.80,1.1699156,-000.7,003.8,169,169
2026-07-01 11:48:40.504,00.12,00.01,00.11,25.22,54.70,20.97,1010.80,1.1699671,-000.7,003.8,167,167
2026-07-01 11:48:40.596,00.09,00.02,00.10,25.21,54.72,21.00,1010.75,1.1699504,-000.7,003.8,166,166
2026-07-01 11:48:40.719,00.07,00.02,00.10,25.20,54.74,20.99,1010.75,1.1699202,-000.7,003.9,170,170
2026-07-01 11:48:40.811,00.07,00.01,00.09,25.21,54.73,21.01,1010.76,1.1696794,-000.7,003.8,171,171
2026-07-01 11:48:40.903,00.10,00.04,00.10,25.27,54.73,20.98,1010.77,1.1694978,-000.8,003.9,171,171
2026-07-01 11:48:41.015,00.11,00.02,00.07,25.31,54.74,21.01,1010.75,1.1695402,-000.8,003.8,168,168
2026-07-01 11:48:41.108,00.08,00.04,00.07,25.30,54.71,20.99,1010.74,1.1693739,-000.8,003.8,176,176
2026-07-01 11:48:41.220,00.10,00.04,00.08,25.35,54.73,20.99,1010.76,1.1693226,-000.7,003.8,173,173
2026-07-01 11:48:41.312,00.11,00.03,00.07,25.38,54.73,21.02,1010.73,1.1691585,-000.7,003.8,170,170
2026-07-01 11:48:41.425,00.11,00.02,00.06,25.39,54.74,21.01,1010.76,1.1691136,-000.8,003.8,167,167
2026-07-01 11:48:41.527,00.09,00.02,00.08,25.38,54.75,21.00,1010.78,1.1692091,-000.7,003.8,168,168
2026-07-01 11:48:41.639,00.06,00.03,00.10,25.39,54.71,20.99,1010.81,1.1691802,-000.7,003.8,173,173
2026-07-01 11:48:41.732,00.09,00.04,00.11,25.40,54.73,21.02,1010.77,1.1690962,-000.7,003.8,172,172
2026-07-01 11:48:41.824,00.11,00.03,00.08,25.42,54.72,20.98,1010.76,1.1690136,-000.7,003.8,172,172
2026-07-01 11:48:41.936,00.09,00.01,00.00,25.49,54.71,20.99,1010.80,1.1687598,-000.7,003.8,173,173
2026-07-01 11:48:42.038,00.08,00.01,00.06,25.46,54.70,21.01,1010.77,1.1688313,-000.7,003.8,176,176
2026-07-01 11:48:42.151,00.11,00.03,00.05,25.48,54.70,21.00,1010.76,1.1687460,-000.7,003.8,168,168
2026-07-01 11:48:42.243,00.12,00.03,00.07,25.47,54.72,21.01,1010.78,1.1687889,-000.7,003.8,167,167
2026-07-01 11:48:42.358,00.12,00.02,00.09,25.45,54.72,21.01,1010.81,1.1689279,-000.7,003.8,175,175
2026-07-01 11:48:42.451,00.10,00.01,00.02,25.50,54.73,21.01,1010.77,1.1686614,-000.7,003.8,172,171
2026-07-01 11:48:42.543,00.09,00.02,00.07,25.48,54.74,21.00,1010.74,1.1687310,-000.7,003.8,171,171
2026-07-01 11:48:42.656,00.08,00.01,00.06,25.45,54.71,21.01,1010.73,1.1688530,-000.7,003.8,171,171
2026-07-01 11:48:42.758,00.09,-00.01,00.08,25.43,54.71,21.01,1010.78,1.1689758,-000.7,003.8,174,174
2026-07-01 11:48:42.870,00.10,00.00,00.09,25.42,54.72,21.01,1010.77,1.1689945,-000.7,003.8,171,171
2026-07-01 11:48:42.962,00.11,00.03,00.06,25.44,54.76,21.00,1010.74,1.1688905,-000.7,003.8,170,170
2026-07-01 11:48:43.075,00.12,00.04,00.07,25.44,54.75,21.01,1010.76,1.1688898,-000.7,003.8,175,175
2026-07-01 11:48:43.167,00.12,00.01,00.08,25.43,54.71,21.01,1010.74,1.1689199,-000.7,003.8,168,168
2026-07-01 11:48:43.279,00.11,00.01,00.07,25.43,54.71,20.99,1010.76,1.1689532,-000.7,003.8,178,178
2026-07-01 11:48:43.381,00.10,00.01,00.05,25.44,54.73,21.01,1010.75,1.1688921,-000.7,003.8,170,170
2026-07-01 11:48:43.473,00.09,00.01,00.06,25.43,54.70,20.97,1010.72,1.1689359,-000.7,003.8,170,170
2026-07-01 11:48:43.586,00.10,00.01,00.07,25.41,54.71,20.99,1010.73,1.1690319,-000.7,003.8,172,172
2026-07-01 11:48:43.678,00.12,-00.01,00.11,25.38,54.73,21.02,1010.71,1.1691202,-000.7,003.8,180,180
2026-07-01 11:48:43.791,00.12,-00.01,00.12,25.37,54.69,20.99,1010.75,1.1692401,-000.7,003.8,168,168
2026-07-01 11:48:43.883,00.13,00.01,00.12,25.35,54.70,20.99,1010.75,1.1694263,-000.7,003.8,167,167
2026-07-01 11:48:43.995,00.13,00.00,00.12,25.34,54.73,20.99,1010.81,1.1692158,-000.7,003.8,167,167
2026-07-01 11:48:44.097,00.14,00.02,00.09,25.37,54.74,21.01,1010.74,1.1690793,-000.8,003.8,171,171
2026-07-01 11:48:44.190,00.11,00.04,00.05,25.39,54.75,21.01,1010.72,1.1690857,-000.7,003.8,171,171
2026-07-01 11:48:44.302,00.11,00.04,00.05,25.40,54.72,20.99,1010.77,1.1691104,-000.7,003.8,164,164
2026-07-01 11:48:44.394,00.12,00.02,00.06,25.40,54.73,21.01,1010.77,1.1690803,-000.7,003.8,175,175
2026-07-01 11:48:44.507,00.10,00.01,00.05,25.40,54.71,21.01,1010.79,1.1690878,-000.7,003.8,171,171
2026-07-01 11:48:44.599,00.11,-00.00,00.04,25.41,54.73,21.00,1010.73,1.1691650,-000.7,003.8,165,165
2026-07-01 11:48:44.722,00.12,00.01,00.10,25.37,54.71,21.01,1010.75,1.1690259,-000.7,003.8,171,171
2026-07-01 11:48:44.814,00.11,00.02,00.07,25.41,54.72,21.02,1010.75,1.1687750,-000.7,003.8,171,171
2026-07-01 11:48:44.926,00.11,00.01,00.03,25.47,54.68,20.99,1010.76,1.1690338,-000.7,003.8,166,166
2026-07-01 11:48:45.018,00.11,00.04,00.09,25.42,54.70,21.02,1010.74,1.1690054,-000.7,003.9,173,173
2026-07-01 11:48:45.110,00.11,00.03,00.07,25.46,54.69,20.99,1010.78,1.1688480,-000.7,003.8,168,168
2026-07-01 11:48:45.223,00.13,00.01,00.03,25.44,54.71,21.03,1010.77,1.1689510,-000.7,003.8,171,171
2026-07-01 11:48:45.326,00.11,00.02,00.06,25.48,54.70,21.00,1010.76,1.1687428,-000.7,003.8,171,171
2026-07-01 11:48:45.438,00.11,00.02,00.08,25.43,54.72,21.02,1010.77,1.1689622,-000.8,003.8,165,165
2026-07-01 11:48:45.530,00.12,00.01,00.11,25.39,54.72,21.02,1010.76,1.1691257,-000.7,003.8,170,170
2026-07-01 11:48:45.643,00.12,00.01,00.11,25.37,54.72,21.02,1010.76,1.1692032,-000.7,003.8,173,173
2026-07-01 11:48:45.735,00.10,00.00,00.10,25.38,54.73,21.02,1010.73,1.1691675,-000.7,003.8,173,173
2026-07-01 11:48:45.837,00.09,00.00,00.11,25.36,54.69,21.01,1010.74,1.1692383,-000.7,003.8,169,169
2026-07-01 11:48:45.949,00.09,00.03,00.09,25.39,54.64,20.98,1010.76,1.1691638,-000.7,003.8,169,169
2026-07-01 11:48:46.041,00.09,00.04,00.12,25.40,54.72,21.02,1010.75,1.1690761,-000.7,003.8,170,170
2026-07-01 11:48:46.154,00.10,00.03,00.11,25.41,54.70,21.00,1010.75,1.1690584,-000.7,003.8,171,171
2026-07-01 11:48:46.246,00.11,00.01,00.07,25.45,54.72,21.01,1010.77,1.1689100,-000.7,003.8,162,175
2026-07-01 11:48:46.358,00.13,00.06,00.04,25.47,54.67,20.99,1010.77,1.1687852,-000.7,003.8,175,165
2026-07-01 11:48:46.451,00.14,00.03,00.06,25.44,54.69,20.99,1010.73,1.1688942,-000.7,003.8,163,163
2026-07-01 11:48:46.563,00.14,00.02,00.09,25.41,54.71,21.03,1010.71,1.1689725,-000.7,003.8,162,162
2026-07-01 11:48:46.665,00.12,-00.00,00.08,25.42,54.69,20.99,1010.72,1.1689717,-000.7,003.8,168,168
2026-07-01 11:48:46.758,00.11,00.01,00.03,25.44,54.69,21.01,1010.73,1.1688944,-000.7,003.8,163,163
2026-07-01 11:48:46.870,00.13,00.00,00.04,25.42,54.69,20.99,1010.79,1.1690407,-000.7,003.8,167,167
2026-07-01 11:48:46.962,00.10,00.01,00.07,25.38,54.70,21.00,1010.75,1.1691518,-000.8,003.8,168,168
2026-07-01 11:48:47.075,00.12,00.00,00.07,25.40,54.69,21.01,1010.77,1.1691309,-000.7,003.8,167,167
2026-07-01 11:48:47.177,00.13,00.02,00.09,25.38,54.70,21.00,1010.73,1.1691691,-000.7,003.8,166,166
2026-07-01 11:48:47.290,00.14,00.00,00.05,25.40,54.66,20.99,1010.73,1.1690606,-000.7,003.8,164,164
2026-07-01 11:48:47.382,00.13,00.01,00.05,25.39,54.69,20.99,1010.79,1.1691760,-000.7,003.8,167,167
2026-07-01 11:48:47.474,00.13,00.00,00.11,25.33,54.71,21.01,1010.74,1.1693894,-000.7,003.8,165,165
2026-07-01 11:48:47.586,00.12,-00.00,00.13,25.29,54.70,21.01,1010.73,1.1696161,-000.7,003.8,174,174
2026-07-01 11:48:47.689,00.12,00.00,00.13,25.27,54.70,21.02,1010.72,1.1696913,-000.7,003.8,176,176
2026-07-01 11:48:47.802,00.12,00.01,00.12,25.26,54.69,21.02,1010.76,1.1697348,-000.7,003.8,171,171
2026-07-01 11:48:47.894,00.10,00.01,00.08,25.25,54.68,20.99,1010.75,1.1697750,-000.7,003.8,171,171
2026-07-01 11:48:48.006,00.10,00.00,00.09,25.24,54.68,21.02,1010.75,1.1699283,-000.7,003.8,169,169
2026-07-01 11:48:48.099,00.13,00.00,00.12,25.21,54.69,21.03,1010.71,1.1698895,-000.7,003.8,169,169
2026-07-01 11:48:48.214,00.12,00.00,00.12,25.21,54.68,21.00,1010.73,1.1697270,-000.7,003.8,176,176
2026-07-01 11:48:48.307,00.12,00.02,00.06,25.25,54.67,21.00,1010.70,1.1698185,-000.7,003.8,168,168
2026-07-01 11:48:48.400,00.11,00.03,00.09,25.22,54.69,21.02,1010.74,1.1700722,-000.7,003.8,171,171
2026-07-01 11:48:48.513,00.06,00.02,00.12,25.17,54.69,21.03,1010.72,1.1700664,-000.7,003.8,167,167
2026-07-01 11:48:48.615,00.11,00.02,00.13,25.17,54.67,21.00,1010.75,1.1698521,-000.7,003.8,168,168
2026-07-01 11:48:48.727,00.13,00.02,00.06,25.22,54.69,20.99,1010.78,1.1699917,-000.7,003.8,169,169
2026-07-01 11:48:48.819,00.08,00.01,00.07,25.20,54.68,21.01,1010.71,1.1698953,-000.8,003.8,161,161
2026-07-01 11:48:48.932,00.11,00.02,00.09,25.20,54.67,21.01,1010.70,1.1697929,-000.7,003.8,171,171
2026-07-01 11:48:49.024,00.11,00.04,00.07,25.22,54.65,21.01,1010.76,1.1699011,-000.8,003.8,173,173
2026-07-01 11:48:49.116,00.11,00.03,00.08,25.24,54.71,21.01,1010.72,1.1697594,-000.7,003.8,169,169
2026-07-01 11:48:49.239,00.10,00.03,00.06,25.31,54.68,21.02,1010.78,1.1695259,-000.7,003.8,166,166
2026-07-01 11:48:49.331,00.12,00.03,00.04,25.27,54.68,20.99,1010.71,1.1696048,-000.7,003.8,171,171
2026-07-01 11:48:49.443,00.12,00.01,00.09,25.25,54.66,21.00,1010.70,1.1697038,-000.7,003.8,166,166
2026-07-01 11:48:49.535,00.12,00.01,00.09,25.22,54.67,21.01,1010.71,1.1698039,-000.7,003.8,178,178
2026-07-01 11:48:49.648,00.08,00.01,00.10,25.23,54.68,21.02,1010.77,1.1698636,-000.7,003.8,167,167
2026-07-01 11:48:49.750,00.11,00.00,00.13,25.23,54.65,21.02,1010.72,1.1697793,-000.8,003.8,173,173
2026-07-01 11:48:49.862,00.12,00.01,00.06,25.30,54.68,21.01,1010.78,1.1695566,-000.7,003.8,162,162
2026-07-01 11:48:49.954,00.12,00.02,00.08,25.27,54.66,21.01,1010.75,1.1696402,-000.7,003.8,173,173
2026-07-01 11:48:50.047,00.14,00.01,00.02,25.34,54.70,21.01,1010.75,1.1693377,-000.7,003.8,159,169
2026-07-01 11:48:50.159,00.13,00.01,00.07,25.30,54.66,21.03,1010.82,1.1695956,-000.7,003.8,169,166
2026-07-01 11:48:50.262,00.08,00.01,00.10,25.27,54.69,21.02,1010.79,1.1697189,-000.7,003.8,161,161
2026-07-01 11:48:50.374,00.09,00.01,00.11,25.27,54.68,20.98,1010.78,1.1697049,-000.7,003.9,167,167
2026-07-01 11:48:50.467,00.12,00.04,00.10,25.28,54.69,21.01,1010.73,1.1695746,-000.7,003.8,173,173
2026-07-01 11:48:50.579,00.13,00.05,00.09,25.30,54.67,21.00,1010.73,1.1694839,-000.7,003.8,173,173
2026-07-01 11:48:50.671,00.11,00.04,00.08,25.33,54.69,21.02,1010.66,1.1692948,-000.7,003.8,167,167
2026-07-01 11:48:50.763,00.11,00.03,00.11,25.30,54.68,21.02,1010.74,1.1695248,-000.7,003.8,169,169
2026-07-01 11:48:50.876,00.10,00.02,00.11,25.31,54.67,21.03,1010.76,1.1695178,-000.7,003.8,171,171
2026-07-01 11:48:50.968,00.09,00.01,00.05,25.37,54.67,21.01,1010.76,1.1692393,-000.7,003.8,163,163
2026-07-01 11:48:51.091,00.12,00.01,00.06,25.37,54.64,21.01,1010.75,1.1692289,-000.7,003.8,172,172
2026-07-01 11:48:51.183,00.11,00.01,00.07,25.37,54.65,21.02,1010.79,1.1692742,-000.7,003.8,170,170
2026-07-01 11:48:51.296,00.10,00.04,00.08,25.37,54.66,21.01,1010.76,1.1692466,-000.7,003.8,168,168
2026-07-01 11:48:51.388,00.10,00.03,00.09,25.39,54.64,21.02,1010.70,1.1690423,-000.7,003.8,165,165
2026-07-01 11:48:51.500,00.10,00.01,00.08,25.40,54.64,20.99,1010.71,1.1691411,-000.7,003.8,171,171
2026-07-01 11:48:51.592,00.09,00.03,00.10,25.38,54.68,21.02,1010.73,1.1691254,-000.7,003.8,173,173
2026-07-01 11:48:51.685,00.11,00.03,00.11,25.40,54.67,21.01,1010.75,1.1691725,-000.7,003.8,174,174
2026-07-01 11:48:51.797,00.08,00.02,00.11,25.38,54.70,21.04,1010.72,1.1690493,-000.7,003.8,174,174
2026-07-01 11:48:51.889,00.10,00.02,00.10,25.40,54.64,21.02,1010.74,1.1689965,-000.7,003.8,165,165
2026-07-01 11:48:52.002,00.10,00.02,00.11,25.42,54.66,20.99,1010.72,1.1688812,-000.7,003.8,164,164
2026-07-01 11:48:52.104,00.09,00.02,00.09,25.44,54.64,21.03,1010.79,1.1689216,-000.7,003.8,169,169
2026-07-01 11:48:52.217,00.10,00.01,00.10,25.45,54.69,21.01,1010.76,1.1687102,-000.7,003.8,170,170
2026-07-01 11:48:52.309,00.12,00.01,00.09,25.49,54.69,21.05,1010.72,1.1686044,-000.7,003.8,176,176
2026-07-01 11:48:52.401,00.12,00.04,00.09,25.50,54.65,21.02,1010.74,1.1684104,-000.7,003.8,166,166
2026-07-01 11:48:52.514,00.10,00.02,00.06,25.55,54.65,21.02,1010.74,1.1685302,-000.7,003.8,168,168
2026-07-01 11:48:52.606,00.09,00.01,00.07,25.50,54.68,21.04,1010.74,1.1686403,-000.7,003.8,172,172
2026-07-01 11:48:52.718,00.10,00.02,00.09,25.53,54.65,21.01,1010.81,1.1686077,-000.7,003.8,168,168
2026-07-01 11:48:52.820,00.12,00.05,00.09,25.50,54.65,21.01,1010.77,1.1686618,-000.7,003.8,167,167
2026-07-01 11:48:52.933,00.11,00.04,00.09,25.50,54.63,21.00,1010.72,1.1686383,-000.8,003.8,175,175
2026-07-01 11:48:53.025,00.11,00.01,00.12,25.50,54.65,21.04,1010.75,1.1686640,-000.7,003.8,173,173
2026-07-01 11:48:53.138,00.11,00.01,00.06,25.57,54.62,21.00,1010.75,1.1683661,-000.7,003.8,168,168
2026-07-01 11:48:53.230,00.12,00.03,00.09,25.54,54.63,21.03,1010.73,1.1684543,-000.7,003.8,166,166
2026-07-01 11:48:53.322,00.09,00.03,00.09,25.54,54.65,20.99,1010.78,1.1685154,-000.7,003.8,168,168
2026-07-01 11:48:53.435,00.10,00.02,00.06,25.57,54.69,21.03,1010.74,1.1683106,-000.7,003.8,172,172
2026-07-01 11:48:53.537,00.12,00.02,00.08,25.54,54.67,21.03,1010.74,1.1684737,-000.7,003.8,172,172
2026-07-01 11:48:53.649,00.13,00.01,00.10,25.53,54.64,21.01,1010.74,1.1685245,-000.7,003.8,173,173
2026-07-01 11:48:53.741,00.11,00.02,00.07,25.57,54.61,20.99,1010.74,1.1683372,-000.7,003.8,169,165
2026-07-01 11:48:53.854,00.12,00.01,00.08,25.56,54.67,21.01,1010.75,1.1684039,-000.7,003.8,165,163
2026-07-01 11:48:53.946,00.09,00.02,00.08,25.53,54.62,21.03,1010.81,1.1686031,-000.7,003.8,170,170
2026-07-01 11:48:54.038,00.11,00.01,00.11,25.52,54.63,21.02,1010.77,1.1685984,-000.7,003.8,172,172
2026-07-01 11:48:54.150,00.13,-00.01,00.11,25.51,54.66,21.03,1010.76,1.1686174,-000.7,003.8,169,169
2026-07-01 11:48:54.243,00.11,00.00,00.07,25.53,54.64,21.02,1010.80,1.1685892,-000.7,003.8,174,174
2026-07-01 11:48:54.365,00.09,00.02,00.09,25.49,54.63,21.02,1010.74,1.1686718,-000.8,003.8,169,169
2026-07-01 11:48:54.457,00.10,00.01,00.11,25.50,54.63,21.00,1010.77,1.1686840,-000.7,003.8,171,171
2026-07-01 11:48:54.570,00.11,-00.01,00.08,25.53,54.64,21.01,1010.72,1.1684735,-000.7,003.8,176,176
2026-07-01 11:48:54.662,00.11,00.00,00.11,25.50,54.61,21.04,1010.74,1.1686523,-000.7,003.8,169,169
2026-07-01 11:48:54.774,00.11,00.04,00.10,25.51,54.66,21.03,1010.78,1.1686627,-000.7,003.8,170,170
2026-07-01 11:48:54.866,00.10,00.02,00.12,25.49,54.61,21.01,1010.74,1.1686836,-000.7,003.8,168,168
2026-07-01 11:48:54.968,00.12,00.03,00.07,25.55,54.66,21.03,1010.77,1.1684709,-000.7,003.8,167,167
2026-07-01 11:48:55.071,00.13,00.01,00.04,25.56,54.63,21.00,1010.78,1.1684277,-000.7,003.9,168,168
2026-07-01 11:48:55.173,00.12,00.03,00.08,25.52,54.65,21.04,1010.76,1.1685777,-000.7,003.8,163,163
2026-07-01 11:48:55.285,00.11,00.01,00.10,25.46,54.66,21.01,1010.76,1.1688365,-000.7,003.8,170,170
2026-07-01 11:48:55.378,00.11,00.01,00.05,25.51,54.66,21.01,1010.76,1.1684306,-000.7,003.8,165,165
2026-07-01 11:48:55.491,00.11,00.02,00.02,25.55,54.64,21.03,1010.75,1.1684849,-000.7,003.8,170,170
2026-07-01 11:48:55.583,00.10,00.06,00.05,25.54,54.62,21.01,1010.74,1.1686960,-000.7,003.8,171,171
2026-07-01 11:48:55.675,00.08,00.03,00.07,25.50,54.59,20.98,1010.79,1.1686512,-000.7,003.8,163,163
2026-07-01 11:48:55.798,00.10,00.02,00.08,25.50,54.68,21.04,1010.71,1.1687245,-000.7,003.8,168,168
2026-07-01 11:48:55.890,00.10,00.01,00.09,25.47,54.63,21.03,1010.72,1.1688027,-000.7,003.8,174,174
2026-07-01 11:48:56.002,00.08,00.02,00.10,25.46,54.63,21.03,1010.74,1.1686009,-000.7,003.8,168,168
2026-07-01 11:48:56.094,00.11,00.03,00.08,25.51,54.64,21.01,1010.76,1.1683291,-000.7,003.8,167,167
2026-07-01 11:48:56.207,00.11,00.02,00.03,25.58,54.62,21.03,1010.73,1.1685586,-000.7,003.8,173,173
2026-07-01 11:48:56.299,00.08,00.04,00.07,25.52,54.65,21.03,1010.75,1.1687073,-000.7,003.8,178,178
2026-07-01 11:48:56.422,00.08,00.03,00.09,25.49,54.60,21.02,1010.75,1.1686437,-000.7,003.8,171,171
2026-07-01 11:48:56.514,00.10,00.02,00.12,25.50,54.61,21.03,1010.73,1.1683172,-000.7,003.9,168,168
2026-07-01 11:48:56.606,00.12,00.02,00.06,25.57,54.62,21.01,1010.78,1.1684624,-000.7,003.8,170,170
2026-07-01 11:48:56.719,00.11,00.04,00.10,25.55,54.62,21.03,1010.78,1.1684901,-000.7,003.8,170,170
2026-07-01 11:48:56.811,00.10,00.05,00.12,25.57,54.62,21.01,1010.74,1.1683276,-000.7,003.8,160,160
2026-07-01 11:48:56.923,00.11,00.03,00.08,25.56,54.62,21.03,1010.75,1.1683801,-000.7,003.8,173,173
2026-07-01 11:48:57.016,00.12,00.02,00.10,25.62,54.63,21.02,1010.77,1.1681376,-000.7,003.8,175,175
2026-07-01 11:48:57.128,00.11,00.03,00.06,25.57,54.61,21.01,1010.77,1.1683619,-000.7,003.8,175,175
2026-07-01 11:48:57.220,00.12,00.01,00.09,25.54,54.60,21.03,1010.72,1.1684613,-000.7,003.8,166,166
2026-07-01 11:48:57.322,00.10,00.02,00.11,25.55,54.63,21.03,1010.78,1.1684786,-000.7,003.8,170,170
2026-07-01 11:48:57.435,00.11,00.02,00.08,25.55,54.62,21.01,1010.74,1.1684161,-000.8,003.9,167,167
2026-07-01 11:48:57.527,00.09,00.01,00.03,25.62,54.60,20.99,1010.72,1.1681192,-000.8,003.8,176,176
2026-07-01 11:48:57.639,00.08,00.02,00.08,25.61,54.65,21.02,1010.75,1.1681603,-000.7,003.8,170,170
2026-07-01 11:48:57.733,00.11,00.03,00.10,25.60,54.60,21.02,1010.68,1.1681527,-000.7,003.8,164,164
2026-07-01 11:48:57.845,00.14,00.03,00.08,25.61,54.66,21.05,1010.75,1.1681700,-000.7,003.8,169,169
2026-07-01 11:48:57.937,00.08,00.02,00.08,25.59,54.60,21.01,1010.75,1.1682689,-000.7,003.8,166,166
2026-07-01 11:48:58.050,00.10,00.02,00.09,25.58,54.68,21.04,1010.71,1.1682611,-000.7,003.9,171,168
2026-07-01 11:48:58.144,00.12,00.03,00.05,25.63,54.63,21.03,1010.74,1.1680592,-000.7,003.8,168,180
2026-07-01 11:48:58.246,00.13,00.02,00.06,25.61,54.60,21.02,1010.76,1.1681772,-000.7,003.8,180,173
2026-07-01 11:48:58.359,00.14,-00.00,00.09,25.60,54.61,21.01,1010.78,1.1682711,-000.7,003.8,178,178
2026-07-01 11:48:58.451,00.13,00.01,00.08,25.61,54.59,21.02,1010.77,1.1681955,-000.7,003.8,173,173
2026-07-01 11:48:58.564,00.12,00.03,00.06,25.64,54.60,21.01,1010.76,1.1680670,-000.7,003.8,167,167
2026-07-01 11:48:58.656,00.12,00.03,00.05,25.60,54.61,21.01,1010.80,1.1682869,-000.7,003.8,165,165
2026-07-01 11:48:58.768,00.09,00.02,00.04,25.59,54.60,21.02,1010.72,1.1682309,-000.7,003.8,157,157
2026-07-01 11:48:58.871,00.11,00.01,00.07,25.55,54.63,21.02,1010.74,1.1684053,-000.7,003.8,168,168
2026-07-01 11:48:58.963,00.11,00.01,00.07,25.54,54.59,21.02,1010.75,1.1684976,-000.7,003.8,170,170
2026-07-01 11:48:59.076,00.13,-00.00,00.09,25.53,54.61,21.01,1010.73,1.1685022,-000.7,003.8,177,177
2026-07-01 11:48:59.168,00.12,-00.00,00.10,25.50,54.62,21.03,1010.74,1.1686256,-000.7,003.8,165,165
2026-07-01 11:48:59.281,00.12,00.00,00.13,25.46,54.61,21.01,1010.78,1.1688648,-000.7,003.8,169,169
2026-07-01 11:48:59.373,00.12,-00.02,00.13,25.44,54.59,20.99,1010.77,1.1689669,-000.7,003.8,172,172
2026-07-01 11:48:59.486,00.12,-00.01,00.12,25.41,54.59,21.02,1010.76,1.1690509,-000.7,003.8,168,168
2026-07-01 11:48:59.588,00.12,00.00,00.12,25.41,54.60,21.02,1010.77,1.1690644,-000.7,003.8,177,177
2026-07-01 11:48:59.700,00.10,-00.01,00.09,25.40,54.59,21.01,1010.72,1.1689789,-000.7,003.9,171,171
2026-07-01 11:48:59.792,00.10,00.00,00.05,25.43,54.63,21.03,1010.75,1.1689632,-000.7,003.8,173,173
2026-07-01 11:48:59.884,00.11,00.01,00.07,25.43,54.61,21.02,1010.75,1.1691073,-000.7,003.8,166,166
2026-07-01 11:48:59.997,00.12,00.00,00.08,25.39,54.65,21.05,1010.77,1.1692641,-000.7,003.8,168,168
2026-07-01 11:49:00.089,00.12,00.00,00.10,25.37,54.58,21.03,1010.75,1.1690561,-000.7,003.8,169,169
2026-07-01 11:49:00.202,00.14,00.01,00.06,25.41,54.61,21.00,1010.77,1.1690934,-000.7,003.9,172,172
2026-07-01 11:49:00.294,00.13,00.04,00.06,25.41,54.59,21.02,1010.75,1.1693362,-000.7,003.8,168,168
2026-07-01 11:49:00.416,00.13,00.02,00.11,25.35,54.60,21.02,1010.74,1.1694092,-000.7,003.8,170,170
2026-07-01 11:49:00.509,00.14,-00.00,00.12,25.33,54.60,21.03,1010.72,1.1693329,-000.7,003.8,169,169
2026-07-01 11:49:00.601,00.10,00.00,00.08,25.34,54.59,21.02,1010.77,1.1692343,-000.7,003.8,175,175
2026-07-01 11:49:00.713,00.10,00.01,00.04,25.37,54.61,21.02,1010.74,1.1693079,-000.7,003.8,172,172
2026-07-01 11:49:00.806,00.12,00.01,00.08,25.35,54.61,21.02,1010.75,1.1693596,-000.7,003.8,168,168
2026-07-01 11:49:00.921,00.11,00.00,00.07,25.34,54.60,21.02,1010.74,1.1693325,-000.7,003.8,173,173
2026-07-01 11:49:01.014,00.11,00.04,00.07,25.34,54.58,21.00,1010.80,1.1694334,-000.7,003.8,167,167
2026-07-01 11:49:01.126,00.12,00.02,00.10,25.34,54.58,21.01,1010.79,1.1694057,-000.7,003.8,163,163
2026-07-01 11:49:01.228,00.14,00.03,00.09,25.37,54.59,21.01,1010.77,1.1692678,-000.7,003.8,172,172
2026-07-01 11:49:01.341,00.13,00.06,00.09,25.31,54.60,21.02,1010.78,1.1695162,-000.7,003.8,168,168
2026-07-01 11:49:01.433,00.10,00.05,00.10,25.28,54.59,21.02,1010.75,1.1696028,-000.7,003.8,174,174
2026-07-01 11:49:01.525,00.09,00.03,00.10,25.29,54.57,21.01,1010.72,1.1695306,-000.7,003.8,168,168
2026-07-01 11:49:01.641,00.10,00.04,00.11,25.31,54.58,21.01,1010.75,1.1694782,-000.7,003.8,171,171
2026-07-01 11:49:01.743,00.12,00.01,00.12,25.31,54.59,21.02,1010.76,1.1694942,-000.7,003.8,168,168
2026-07-01 11:49:01.855,00.14,00.03,00.12,25.33,54.58,21.00,1010.74,1.1694155,-000.7,003.8,172,172
2026-07-01 11:49:01.947,00.12,00.02,00.13,25.32,54.57,21.01,1010.76,1.1694741,-000.7,003.8,168,168
2026-07-01 11:49:02.060,00.13,00.00,00.07,25.36,54.60,21.05,1010.77,1.1693087,-000.7,003.8,174,172
2026-07-01 11:49:02.152,00.14,00.02,00.04,25.39,54.58,21.03,1010.77,1.1691828,-000.7,003.8,172,167
2026-07-01 11:49:02.244,00.10,00.02,00.07,25.35,54.60,21.03,1010.74,1.1693066,-000.7,003.9,167,171
2026-07-01 11:49:02.367,00.11,00.02,00.09,25.35,54.57,21.01,1010.77,1.1693385,-000.7,003.8,171,170
2026-07-01 11:49:02.460,00.13,-00.00,00.13,25.35,54.57,21.01,1010.73,1.1693125,-000.7,003.8,170,170
2026-07-01 11:49:02.573,00.13,00.00,00.12,25.36,54.58,21.01,1010.75,1.1692932,-000.7,003.9,173,173
2026-07-01 11:49:02.665,00.12,-00.00,00.08,25.38,54.58,21.03,1010.72,1.1691673,-000.7,003.8,175,175
2026-07-01 11:49:02.777,00.12,-00.00,00.08,25.38,54.58,21.01,1010.74,1.1691710,-000.7,003.8,170,170
2026-07-01 11:49:02.870,00.13,00.00,00.09,25.39,54.57,21.01,1010.76,1.1691470,-000.8,003.8,171,171
2026-07-01 11:49:02.982,00.14,-00.00,00.11,25.39,54.59,21.03,1010.75,1.1691258,-000.7,003.8,172,172
2026-07-01 11:49:03.074,00.13,00.03,00.11,25.41,54.58,21.03,1010.75,1.1690618,-000.7,003.8,172,172
2026-07-01 11:49:03.166,00.12,00.02,00.12,25.40,54.54,21.00,1010.76,1.1691025,-000.7,003.8,169,169
2026-07-01 11:49:03.279,00.12,00.02,00.11,25.43,54.56,21.01,1010.73,1.1689410,-000.7,003.8,168,168
2026-07-01 11:49:03.371,00.12,00.01,00.13,25.41,54.55,21.02,1010.74,1.1690428,-000.7,003.8,172,172
2026-07-01 11:49:03.493,00.12,00.02,00.11,25.42,54.58,21.01,1010.76,1.1689804,-000.7,003.8,168,168
2026-07-01 11:49:03.586,00.14,00.01,00.10,25.43,54.55,21.02,1010.75,1.1689841,-000.7,003.8,170,170
2026-07-01 11:49:03.698,00.13,00.02,00.10,25.43,54.56,21.01,1010.76,1.1689271,-000.7,003.8,175,175
2026-07-01 11:49:03.790,00.12,00.03,00.08,25.44,54.57,21.02,1010.76,1.1688122,-000.7,003.8,172,172
2026-07-01 11:49:03.882,00.14,00.04,00.04,25.47,54.58,21.03,1010.75,1.1689066,-000.7,003.8,169,169
2026-07-01 11:49:03.995,00.14,00.04,00.06,25.45,54.55,20.99,1010.77,1.1690720,-000.7,003.8,173,173
2026-07-01 11:49:04.098,00.12,00.02,00.10,25.41,54.57,21.04,1010.75,1.1690376,-000.7,003.8,174,174
2026-07-01 11:49:04.201,00.14,00.03,00.11,25.42,54.57,21.02,1010.75,1.1691297,-000.7,003.8,176,176
2026-07-01 11:49:04.303,00.13,00.02,00.09,25.39,54.56,21.04,1010.76,1.1690879,-000.7,003.8,167,167
2026-07-01 11:49:04.416,00.13,00.01,00.11,25.40,54.61,21.00,1010.76,1.1688704,-000.7,003.8,173,173
2026-07-01 11:49:04.508,00.13,00.04,00.08,25.46,54.57,21.02,1010.77,1.1690665,-000.7,003.9,173,173
2026-07-01 11:49:04.621,00.10,00.03,00.10,25.41,54.58,21.03,1010.78,1.1688107,-000.7,003.8,170,170
2026-07-01 11:49:04.713,00.11,00.04,00.05,25.50,54.57,21.04,1010.74,1.1686466,-000.7,003.8,167,167
2026-07-01 11:49:04.816,00.12,00.02,00.04,25.47,54.58,21.00,1010.72,1.1687751,-000.7,003.8,176,176
2026-07-01 11:49:04.919,00.12,00.04,00.08,25.47,54.57,21.02,1010.74,1.1687576,-000.7,003.8,172,172
2026-07-01 11:49:05.011,00.13,00.05,00.07,25.48,54.59,21.02,1010.80,1.1688236,-000.7,003.8,168,168
2026-07-01 11:49:05.126,00.13,00.03,00.09,25.47,54.57,21.01,1010.77,1.1688247,-000.7,003.8,164,164
2026-07-01 11:49:05.218,00.14,00.02,00.09,25.43,54.56,21.04,1010.77,1.1689806,-000.7,003.8,167,167
2026-07-01 11:49:05.330,00.10,00.02,00.07,25.46,54.56,21.01,1010.75,1.1688392,-000.7,003.9,166,166
2026-07-01 11:49:05.432,00.10,00.02,00.05,25.49,54.56,21.02,1010.76,1.1687055,-000.7,003.8,171,171
2026-07-01 11:49:05.525,00.10,00.03,00.09,25.49,54.54,21.03,1010.75,1.1686968,-000.7,003.9,174,174
2026-07-01 11:49:05.637,00.12,00.02,00.12,25.51,54.55,21.01,1010.76,1.1686467,-000.7,003.8,171,171
2026-07-01 11:49:05.729,00.12,00.02,00.09,25.56,54.56,21.04,1010.75,1.1684196,-000.7,003.8,172,172
2026-07-01 11:49:05.841,00.11,00.01,00.10,25.52,54.56,21.02,1010.74,1.1685536,-000.7,003.8,169,169
2026-07-01 11:49:05.944,00.11,00.02,00.10,25.56,54.55,20.99,1010.72,1.1683553,-000.7,003.8,176,176
2026-07-01 11:49:06.046,00.11,00.05,00.06,25.63,54.56,21.05,1010.77,1.1681033,-000.7,003.8,176,164
2026-07-01 11:49:06.148,00.10,00.05,00.07,25.62,54.59,21.02,1010.74,1.1681151,-000.8,003.8,164,165
2026-07-01 11:49:06.261,00.11,00.03,00.09,25.60,54.53,21.01,1010.76,1.1682470,-000.7,003.8,166,166
2026-07-01 11:49:06.353,00.12,00.02,00.12,25.62,54.56,21.04,1010.77,1.1681827,-000.7,003.9,168,168
2026-07-01 11:49:06.455,00.12,00.03,00.14,25.62,54.59,21.04,1010.76,1.1681446,-000.8,003.8,170,170
2026-07-01 11:49:06.558,00.11,00.03,00.11,25.65,54.56,21.02,1010.76,1.1680403,-000.7,003.8,166,166
2026-07-01 11:49:06.651,00.10,00.03,00.07,25.67,54.56,21.02,1010.77,1.1679609,-000.7,003.8,168,168
2026-07-01 11:49:06.773,00.10,00.05,00.06,25.71,54.56,21.01,1010.77,1.1677780,-000.7,003.8,168,168
2026-07-01 11:49:06.865,00.13,00.04,00.08,25.72,54.55,21.01,1010.77,1.1677063,-000.7,003.8,173,173
2026-07-01 11:49:06.978,00.13,00.03,00.08,25.73,54.53,21.03,1010.69,1.1675824,-000.7,003.8,166,166
2026-07-01 11:49:07.073,00.13,00.02,00.10,25.72,54.53,21.00,1010.73,1.1676873,-000.7,003.8,169,169
2026-07-01 11:49:07.166,00.14,00.01,00.11,25.71,54.54,21.03,1010.71,1.1676881,-000.7,003.8,160,160
2026-07-01 11:49:07.278,00.12,00.01,00.09,25.76,54.54,21.00,1010.74,1.1675373,-000.8,003.8,168,168
2026-07-01 11:49:07.370,00.11,00.01,00.11,25.74,54.55,21.03,1010.74,1.1676095,-000.7,003.8,170,170
2026-07-01 11:49:07.483,00.10,00.01,00.11,25.73,54.56,21.02,1010.73,1.1676317,-000.7,003.8,171,171
2026-07-01 11:49:07.575,00.13,00.01,00.10,25.78,54.57,21.02,1010.76,1.1673585,-000.7,003.8,172,172
2026-07-01 11:49:07.688,00.13,00.01,00.10,25.79,54.54,21.00,1010.73,1.1675078,-000.7,003.9,176,176
2026-07-01 11:49:07.780,00.11,00.03,00.09,25.76,54.56,21.02,1010.75,1.1674318,-000.7,003.8,176,176
2026-07-01 11:49:07.893,00.10,00.00,00.10,25.79,54.56,21.04,1010.76,1.1673988,-000.7,003.8,171,171
2026-07-01 11:49:07.995,00.09,00.02,00.11,25.79,54.52,21.02,1010.74,1.1673634,-000.7,003.8,173,173
2026-07-01 11:49:08.087,00.10,00.03,00.11,25.79,54.58,21.05,1010.69,1.1672472,-000.7,003.8,162,162
2026-07-01 11:49:08.199,00.12,00.02,00.12,25.81,54.54,21.01,1010.71,1.1670955,-000.7,003.8,166,166
2026-07-01 11:49:08.292,00.12,00.03,00.10,25.85,54.56,21.02,1010.79,1.1671060,-000.7,003.8,165,165
2026-07-01 11:49:08.414,00.11,00.03,00.09,25.87,54.55,21.02,1010.72,1.1671084,-000.7,003.8,169,169
2026-07-01 11:49:08.506,00.12,00.02,00.12,25.85,54.57,21.01,1010.78,1.1672478,-000.7,003.8,180,180
2026-07-01 11:49:08.621,00.12,00.00,00.11,25.83,54.54,21.04,1010.72,1.1669350,-000.7,003.9,173,173
2026-07-01 11:49:08.713,00.10,00.02,00.05,25.89,54.56,21.05,1010.73,1.1669400,-000.7,003.8,173,173
2026-07-01 11:49:08.805,00.12,00.04,00.07,25.89,54.54,21.01,1010.81,1.1668082,-000.7,003.8,169,169
2026-07-01 11:49:08.917,00.13,00.03,00.03,25.87,54.53,21.03,1010.74,1.1670569,-000.7,003.8,165,165
2026-07-01 11:49:09.009,00.11,00.02,00.07,25.83,54.56,21.04,1010.78,1.1672485,-000.7,003.8,175,175
2026-07-01 11:49:09.122,00.10,-00.00,00.10,25.81,54.54,21.03,1010.78,1.1673317,-000.8,003.8,168,168
2026-07-01 11:49:09.224,00.06,00.00,00.12,25.81,54.59,21.04,1010.76,1.1673343,-000.7,003.9,166,166
2026-07-01 11:49:09.336,00.07,00.02,00.09,25.84,54.59,21.06,1010.76,1.1671836,-000.7,003.8,170,170
2026-07-01 11:49:09.429,00.10,00.02,00.09,25.86,54.53,21.03,1010.73,1.1670690,-000.7,003.8,167,167
2026-07-01 11:49:09.541,00.12,00.03,00.10,25.84,54.53,21.03,1010.78,1.1672189,-000.7,003.8,169,169
2026-07-01 11:49:09.643,00.10,00.03,00.12,25.82,54.50,21.04,1010.77,1.1672757,-000.7,003.8,164,164
2026-07-01 11:49:09.736,00.10,00.02,00.08,25.87,54.54,21.03,1010.74,1.1670380,-000.7,003.8,167,167
2026-07-01 11:49:09.848,00.09,00.02,00.08,25.85,54.53,21.01,1010.80,1.1671845,-000.7,003.9,168,168
2026-07-01 11:49:09.941,00.09,00.01,00.11,25.82,54.54,21.03,1010.82,1.1673505,-000.7,003.8,167,167
2026-07-01 11:49:10.053,00.07,00.03,00.10,25.83,54.51,21.02,1010.77,1.1672658,-000.7,003.8,168,168
2026-07-01 11:49:10.145,00.11,00.04,00.11,25.83,54.54,21.03,1010.76,1.1672473,-000.7,003.8,171,171
2026-07-01 11:49:10.258,00.10,00.03,00.08,25.82,54.52,21.02,1010.69,1.1672231,-000.7,003.8,167,166
2026-07-01 11:49:10.360,00.11,00.04,00.05,25.86,54.55,21.03,1010.74,1.1670696,-000.7,003.8,166,171
2026-07-01 11:49:10.452,00.11,00.05,00.08,25.83,54.54,21.04,1010.75,1.1672348,-000.7,003.8,170,170
2026-07-01 11:49:10.565,00.13,00.02,00.10,25.81,54.53,21.04,1010.74,1.1673156,-000.7,003.8,171,171
2026-07-01 11:49:10.657,00.10,00.03,00.10,25.78,54.54,21.03,1010.76,1.1674290,-000.7,003.8,168,168
2026-07-01 11:49:10.769,00.13,00.02,00.08,25.81,54.53,21.01,1010.75,1.1672949,-000.7,003.8,165,165
2026-07-01 11:49:10.861,00.13,00.02,00.05,25.85,54.52,21.02,1010.77,1.1671430,-000.7,003.8,165,165
2026-07-01 11:49:10.974,00.14,00.02,00.07,25.85,54.50,21.02,1010.73,1.1670934,-000.7,003.8,179,179
2026-07-01 11:49:11.066,00.13,00.03,00.09,25.82,54.50,21.00,1010.71,1.1672070,-000.7,003.8,169,169
2026-07-01 11:49:11.189,00.11,00.03,00.06,25.83,54.56,21.04,1010.76,1.1672349,-000.7,003.8,173,173
2026-07-01 11:49:11.282,00.07,00.02,00.08,25.79,54.55,21.05,1010.76,1.1674238,-000.7,003.8,163,163
2026-07-01 11:49:11.375,00.10,00.06,00.10,25.79,54.53,21.04,1010.75,1.1673896,-000.7,003.8,166,166
2026-07-01 11:49:11.488,00.09,00.02,00.11,25.76,54.52,21.04,1010.77,1.1675617,-000.7,003.8,168,168
2026-07-01 11:49:11.580,00.10,00.02,00.12,25.76,54.52,21.04,1010.72,1.1674548,-000.7,003.8,165,165
2026-07-01 11:49:11.692,00.12,00.03,00.11,25.78,54.52,21.02,1010.74,1.1673257,-000.7,003.8,172,172
2026-07-01 11:49:11.795,00.13,-00.01,00.07,25.81,54.52,21.02,1010.76,1.1671835,-000.7,003.8,165,165
2026-07-01 11:49:11.897,00.11,00.02,00.05,25.84,54.49,21.04,1010.75,1.1675341,-000.7,003.8,169,169
2026-07-01 11:49:11.999,00.09,00.02,00.09,25.76,54.51,21.03,1010.75,1.1674268,-000.7,003.8,171,171
2026-07-01 11:49:12.091,00.10,00.04,00.10,25.78,54.53,21.03,1010.77,1.1674461,-000.7,003.8,170,170
2026-07-01 11:49:12.204,00.10,00.03,00.10,25.78,54.51,21.02,1010.78,1.1675565,-000.7,003.8,170,170
2026-07-01 11:49:12.296,00.12,00.02,00.12,25.76,54.52,21.05,1010.75,1.1675639,-000.7,003.8,164,164
2026-07-01 11:49:12.409,00.09,00.02,00.08,25.75,54.55,21.03,1010.72,1.1675596,-000.7,003.8,169,169
2026-07-01 11:49:12.501,00.11,00.01,00.11,25.75,54.53,21.03,1010.72,1.1675243,-000.7,003.8,169,169
2026-07-01 11:49:12.613,00.10,00.01,00.07,25.76,54.52,21.01,1010.73,1.1676250,-000.7,003.8,162,162
2026-07-01 11:49:12.716,00.10,00.02,00.09,25.73,54.50,21.03,1010.73,1.1674863,-000.7,003.8,168,168
2026-07-01 11:49:12.828,00.12,00.03,00.08,25.77,54.53,21.04,1010.77,1.1676133,-000.7,003.8,165,165
2026-07-01 11:49:12.920,00.12,00.02,00.11,25.71,54.51,21.02,1010.77,1.1677713,-000.7,003.8,167,167
2026-07-01 11:49:13.012,00.09,00.02,00.11,25.71,54.52,21.04,1010.76,1.1677541,-000.7,003.8,161,161
2026-07-01 11:49:13.125,00.10,00.01,00.04,25.78,54.51,21.05,1010.75,1.1674618,-000.7,003.8,164,164
2026-07-01 11:49:13.217,00.12,00.01,00.08,25.75,54.52,21.04,1010.73,1.1675739,-000.7,003.8,169,169
2026-07-01 11:49:13.330,00.14,00.01,00.10,25.68,54.52,21.04,1010.73,1.1678547,-000.7,003.8,165,165
2026-07-01 11:49:13.422,00.10,00.00,00.11,25.67,54.51,21.02,1010.71,1.1678951,-000.7,003.8,175,175
2026-07-01 11:49:13.544,00.09,00.02,00.06,25.71,54.54,21.01,1010.76,1.1677790,-000.7,003.8,164,164
2026-07-01 11:49:13.636,00.06,00.03,00.10,25.67,54.54,21.03,1010.77,1.1679376,-000.7,003.8,174,174
2026-07-01 11:49:13.729,00.10,00.05,00.11,25.65,54.50,21.03,1010.77,1.1680282,-000.7,003.8,169,169
2026-07-01 11:49:13.841,00.09,00.04,00.11,25.63,54.50,21.02,1010.78,1.1681560,-000.7,003.8,173,173
2026-07-01 11:49:13.943,00.09,-00.00,00.11,25.59,54.51,21.03,1010.76,1.1682849,-000.7,003.8,166,166
2026-07-01 11:49:14.055,00.08,-00.01,00.08,25.61,54.53,21.05,1010.73,1.1681765,-000.7,003.8,170,166
2026-07-01 11:49:14.148,00.08,00.02,00.09,25.59,54.51,21.02,1010.72,1.1682408,-000.7,003.8,166,170
2026-07-01 11:49:14.260,00.11,00.01,00.12,25.58,54.52,21.01,1010.71,1.1682717,-000.8,003.8,179,179
2026-07-01 11:49:14.352,00.11,00.01,00.14,25.56,54.53,21.04,1010.77,1.1684469,-000.7,003.8,173,173
2026-07-01 11:49:14.465,00.13,-00.00,00.10,25.57,54.51,21.02,1010.75,1.1683929,-000.7,003.9,168,168
2026-07-01 11:49:14.557,00.12,00.00,00.11,25.54,54.53,21.04,1010.79,1.1685325,-000.7,003.8,158,158
2026-07-01 11:49:14.659,00.09,00.00,00.11,25.50,54.52,21.01,1010.72,1.1686183,-000.8,003.9,179,179
2026-07-01 11:49:14.771,00.09,00.00,00.09,25.49,54.54,21.04,1010.77,1.1687211,-000.7,003.8,166,166
2026-07-01 11:49:14.864,00.10,00.02,00.07,25.51,54.52,21.02,1010.76,1.1686451,-000.7,003.8,175,175
2026-07-01 11:49:14.978,00.09,00.02,00.07,25.52,54.50,21.02,1010.78,1.1686332,-000.7,003.8,166,166
2026-07-01 11:49:15.070,00.08,00.02,00.06,25.49,54.54,21.04,1010.75,1.1686916,-000.7,003.8,169,169
2026-07-01 11:49:15.182,00.08,00.01,00.07,25.50,54.53,21.05,1010.78,1.1687251,-000.7,003.9,173,173
2026-07-01 11:49:15.275,00.11,00.00,00.09,25.50,54.49,21.03,1010.74,1.1686660,-000.8,003.8,165,165
2026-07-01 11:49:15.367,00.10,00.01,00.11,25.46,54.50,21.02,1010.72,1.1688024,-000.7,003.9,172,172
2026-07-01 11:49:15.489,00.10,-00.00,00.07,25.49,54.49,21.03,1010.78,1.1687319,-000.7,003.8,167,167
2026-07-01 11:49:15.581,00.11,-00.02,00.10,25.46,54.52,21.04,1010.77,1.1688459,-000.7,003.8,167,167
2026-07-01 11:49:15.694,00.10,-00.02,00.08,25.47,54.52,21.05,1010.72,1.1687558,-000.7,003.9,164,164
2026-07-01 11:49:15.786,00.10,00.01,00.07,25.48,54.50,21.04,1010.75,1.1688330,-000.8,003.8,167,167
2026-07-01 11:49:15.898,00.11,00.04,00.09,25.46,54.53,21.03,1010.76,1.1687279,-000.7,003.8,175,175
2026-07-01 11:49:15.990,00.10,00.02,00.08,25.48,54.48,21.04,1010.75,1.1689596,-000.7,003.8,166,166
2026-07-01 11:49:16.103,00.09,00.01,00.12,25.43,54.52,21.02,1010.77,1.1687869,-000.7,003.8,173,173
2026-07-01 11:49:16.195,00.11,00.01,00.06,25.48,54.50,21.03,1010.76,1.1687069,-000.7,003.8,171,171
2026-07-01 11:49:16.297,00.12,00.01,00.05,25.50,54.48,21.03,1010.71,1.1689378,-000.7,003.9,166,166
2026-07-01 11:49:16.410,00.12,00.01,00.12,25.43,54.50,21.03,1010.76,1.1691647,-000.7,003.8,171,171
2026-07-01 11:49:16.502,00.12,00.00,00.13,25.39,54.49,21.04,1010.78,1.1690480,-000.7,003.8,169,169
2026-07-01 11:49:16.615,00.10,00.01,00.11,25.42,54.50,21.04,1010.78,1.1691022,-000.7,003.9,171,171
2026-07-01 11:49:16.707,00.11,00.01,00.10,25.41,54.50,21.04,1010.74,1.1691555,-000.7,003.8,164,164
2026-07-01 11:49:16.829,00.10,00.01,00.09,25.39,54.50,21.04,1010.78,1.1689737,-000.7,003.8,169,169
2026-07-01 11:49:16.922,00.11,00.03,00.03,25.38,54.50,21.04,1010.73,1.1691692,-000.7,003.8,169,169
2026-07-01 11:49:17.014,00.10,00.03,00.07,25.36,54.50,21.03,1010.73,1.1692754,-000.7,003.8,170,170
2026-07-01 11:49:17.126,00.11,00.01,00.07,25.40,54.49,21.04,1010.75,1.1691173,-000.7,003.8,166,166
2026-07-01 11:49:17.220,00.12,00.00,00.05,25.35,54.53,21.01,1010.73,1.1692992,-000.7,003.8,172,172
2026-07-01 11:49:17.332,00.12,-00.00,00.09,25.30,54.50,21.03,1010.75,1.1695532,-000.7,003.8,168,168
2026-07-01 11:49:17.434,00.11,00.01,00.12,25.26,54.46,21.02,1010.77,1.1697385,-000.8,003.8,165,165
2026-07-01 11:49:17.547,00.09,-00.00,00.13,25.25,54.48,21.01,1010.72,1.1697545,-000.8,003.8,167,167
2026-07-01 11:49:17.639,00.09,00.00,00.11,25.25,54.50,21.03,1010.73,1.1697651,-000.7,003.8,170,170
2026-07-01 11:49:17.751,00.10,00.00,00.09,25.27,54.49,21.04,1010.73,1.1696361,-000.7,003.8,167,167
2026-07-01 11:49:17.843,00.11,00.02,00.08,25.30,54.49,21.03,1010.76,1.1695728,-000.7,003.8,168,168
2026-07-01 11:49:17.935,00.10,00.01,00.10,25.26,54.49,21.03,1010.74,1.1696998,-000.8,003.8,170,170
2026-07-01 11:49:18.059,00.11,00.02,00.10,25.26,54.49,21.03,1010.77,1.1697477,-000.7,003.8,167,173
2026-07-01 11:49:18.151,00.11,00.01,00.11,25.25,54.50,21.06,1010.79,1.1698252,-000.7,003.8,173,163
2026-07-01 11:49:18.263,00.13,00.02,00.12,25.25,54.46,21.05,1010.73,1.1697466,-000.7,003.8,163,171
2026-07-01 11:49:18.355,00.12,00.01,00.13,25.26,54.50,21.06,1010.74,1.1697261,-000.7,003.8,171,162
2026-07-01 11:49:18.468,00.10,00.01,00.14,25.25,54.50,21.04,1010.75,1.1697794,-000.7,003.8,162,168
2026-07-01 11:49:18.560,00.10,00.01,00.14,25.26,54.55,21.06,1010.76,1.1697437,-000.7,003.8,171,171
2026-07-01 11:49:18.652,00.09,00.02,00.06,25.30,54.47,21.03,1010.75,1.1695681,-000.7,003.8,168,168
2026-07-01 11:49:18.774,00.09,00.00,00.09,25.29,54.47,21.03,1010.72,1.1695704,-000.7,003.8,164,164
2026-07-01 11:49:18.867,00.12,00.04,00.09,25.30,54.49,21.03,1010.74,1.1695658,-000.7,003.8,166,166
2026-07-01 11:49:18.979,00.12,00.02,00.07,25.31,54.52,21.06,1010.74,1.1694801,-000.7,003.8,169,169
2026-07-01 11:49:19.071,00.11,00.01,00.11,25.29,54.50,21.03,1010.71,1.1695632,-000.7,003.8,169,169
2026-07-01 11:49:19.193,00.11,00.01,00.07,25.31,54.50,21.04,1010.71,1.1694688,-000.7,003.8,168,168
2026-07-01 11:49:19.285,00.10,00.04,00.08,25.30,54.46,21.02,1010.78,1.1696032,-000.7,003.8,169,169
2026-07-01 11:49:19.398,00.11,-00.00,00.12,25.25,54.52,21.04,1010.74,1.1697357,-000.8,003.8,164,164
2026-07-01 11:49:19.490,00.10,00.01,00.09,25.24,54.48,21.05,1010.78,1.1699280,-000.7,003.8,171,171
2026-07-01 11:49:19.582,00.11,00.03,00.10,25.23,54.47,21.02,1010.81,1.1696953,-000.7,003.8,165,165
2026-07-01 11:49:19.694,00.11,00.03,00.05,25.27,54.50,21.06,1010.76,1.1696541,-000.7,003.8,167,167
2026-07-01 11:49:19.786,00.12,00.01,00.07,25.27,54.48,21.04,1010.79,1.1698698,-000.7,003.8,172,172
2026-07-01 11:49:19.899,00.12,-00.01,00.11,25.24,54.46,21.05,1010.75,1.1699849,-000.7,003.8,165,165
2026-07-01 11:49:20.001,00.09,00.01,00.09,25.20,54.46,21.01,1010.71,1.1697817,-000.7,003.8,170,170
2026-07-01 11:49:20.113,00.10,00.01,00.08,25.24,54.47,21.03,1010.76,1.1698912,-000.8,003.8,174,174
2026-07-01 11:49:20.205,00.07,00.00,00.07,25.22,54.50,21.03,1010.74,1.1699574,-000.7,003.8,172,172
2026-07-01 11:49:20.297,00.09,00.00,00.08,25.21,54.45,21.02,1010.74,1.1698955,-000.7,003.8,164,164
2026-07-01 11:49:20.410,00.12,00.01,00.12,25.22,54.48,21.03,1010.72,1.1699045,-000.8,003.8,169,169
2026-07-01 11:49:20.512,00.12,00.02,00.11,25.21,54.50,21.04,1010.73,1.1698112,-000.7,003.8,168,168
2026-07-01 11:49:20.624,00.12,00.02,00.09,25.23,54.50,21.04,1010.74,1.1696577,-000.7,003.8,167,167
2026-07-01 11:49:20.717,00.13,00.02,00.07,25.27,54.50,21.04,1010.75,1.1697298,-000.7,003.8,168,168
2026-07-01 11:49:20.829,00.13,00.03,00.08,25.26,54.51,21.03,1010.74,1.1698065,-000.7,003.8,170,170
2026-07-01 11:49:20.921,00.12,00.02,00.12,25.23,54.46,21.05,1010.77,1.1699010,-000.7,003.8,163,163
2026-07-01 11:49:21.033,00.10,00.01,00.11,25.26,54.47,21.02,1010.74,1.1697215,-000.7,003.8,163,163
2026-07-01 11:49:21.126,00.12,00.01,00.09,25.27,54.50,21.06,1010.80,1.1697525,-000.7,003.8,166,166
2026-07-01 11:49:21.218,00.13,-00.00,00.09,25.27,54.50,21.04,1010.77,1.1697030,-000.7,003.8,170,170
2026-07-01 11:49:21.340,00.13,-00.01,00.07,25.31,54.51,21.03,1010.75,1.1695142,-000.8,003.8,165,165
2026-07-01 11:49:21.433,00.13,00.03,00.10,25.27,54.48,21.04,1010.81,1.1697360,-000.7,003.8,169,169
2026-07-01 11:49:21.545,00.12,00.02,00.09,25.28,54.48,21.02,1010.76,1.1696565,-000.8,003.8,171,171
2026-07-01 11:49:21.637,00.10,00.01,00.04,25.31,54.51,21.05,1010.74,1.1694961,-000.7,003.8,163,163
2026-07-01 11:49:21.749,00.09,-00.01,00.07,25.26,54.48,21.04,1010.73,1.1696956,-000.7,003.8,165,165
2026-07-01 11:49:21.852,00.10,-00.00,00.08,25.22,54.47,21.05,1010.74,1.1698757,-000.7,003.8,170,170
2026-07-01 11:49:21.944,00.11,00.02,00.10,25.22,54.46,21.01,1010.77,1.1699278,-000.7,003.8,169,174
2026-07-01 11:49:22.059,00.10,00.03,00.10,25.22,54.50,21.04,1010.73,1.1698662,-000.7,003.8,174,169
2026-07-01 11:49:22.152,00.07,00.01,00.10,25.22,54.47,21.06,1010.82,1.1699750,-000.7,003.8,169,167
2026-07-01 11:49:22.264,00.08,00.01,00.11,25.21,54.46,21.03,1010.77,1.1699879,-000.7,003.8,164,164
2026-07-01 11:49:22.356,00.10,00.00,00.08,25.25,54.48,21.05,1010.73,1.1697530,-000.7,003.8,170,170
2026-07-01 11:49:22.468,00.12,00.01,00.10,25.23,54.51,21.07,1010.74,1.1698412,-000.7,003.8,173,173
2026-07-01 11:49:22.560,00.11,00.01,00.07,25.25,54.50,21.06,1010.72,1.1697166,-000.7,003.8,169,169
2026-07-01 11:49:22.673,00.09,00.02,00.06,25.26,54.47,21.05,1010.72,1.1696855,-000.7,003.8,169,169
2026-07-01 11:49:22.775,00.11,00.01,00.11,25.21,54.48,21.04,1010.80,1.1699961,-000.7,003.8,162,162
2026-07-01 11:49:22.867,00.12,-00.01,00.13,25.21,54.46,21.03,1010.76,1.1699821,-000.7,003.8,165,165
2026-07-01 11:49:22.979,00.11,00.02,00.13,25.22,54.50,21.06,1010.75,1.1699014,-000.7,003.8,170,170
2026-07-01 11:49:23.072,00.13,00.02,00.11,25.23,54.52,21.06,1010.78,1.1699024,-000.7,003.8,173,173
2026-07-01 11:49:23.184,00.13,-00.01,00.12,25.22,54.50,21.06,1010.76,1.1699132,-000.7,003.8,170,170
2026-07-01 11:49:23.276,00.11,-00.01,00.14,25.21,54.46,21.05,1010.78,1.1699871,-000.7,003.8,171,171
2026-07-01 11:49:23.388,00.10,-00.01,00.12,25.21,54.51,21.03,1010.75,1.1699347,-000.8,003.8,171,171
2026-07-01 11:49:23.491,00.09,00.02,00.08,25.23,54.47,21.02,1010.77,1.1697009,-000.7,003.8,167,167
2026-07-01 11:49:23.583,00.10,00.01,00.07,25.26,54.49,21.03,1010.73,1.1695698,-000.7,003.8,172,172
2026-07-01 11:49:23.695,00.10,00.02,00.07,25.28,54.48,21.05,1010.69,1.1696440,-000.7,003.8,168,168
2026-07-01 11:49:23.787,00.11,00.02,00.06,25.28,54.48,21.05,1010.73,1.1696092,-000.7,003.8,166,166
2026-07-01 11:49:23.910,00.11,00.05,00.09,25.28,54.50,21.06,1010.73,1.1694819,-000.7,003.8,172,172
2026-07-01 11:49:24.002,00.13,00.02,00.08,25.31,54.50,21.04,1010.76,1.1694423,-000.7,003.8,170,170
2026-07-01 11:49:24.114,00.14,00.02,00.07,25.33,54.50,21.03,1010.72,1.1694689,-000.7,003.8,174,174
2026-07-01 11:49:24.206,00.13,00.01,00.11,25.31,54.49,21.04,1010.78,1.1695917,-000.7,003.8,177,177
2026-07-01 11:49:24.319,00.13,00.01,00.12,25.30,54.47,21.06,1010.78,1.1694673,-000.7,003.8,171,171
2026-07-01 11:49:24.411,00.13,00.01,00.10,25.33,54.46,21.02,1010.72,1.1693351,-000.8,003.8,165,165
2026-07-01 11:49:24.513,00.11,00.04,00.09,25.34,54.47,21.05,1010.83,1.1693138,-000.7,003.8,162,162
2026-07-01 11:49:24.625,00.11,00.02,00.07,25.36,54.48,21.02,1010.75,1.1692958,-000.7,003.8,172,172
2026-07-01 11:49:24.717,00.09,00.01,00.08,25.37,54.48,21.06,1010.76,1.1692739,-000.8,003.8,165,165
2026-07-01 11:49:24.830,00.09,00.02,00.06,25.36,54.50,21.07,1010.74,1.1692934,-000.7,003.8,176,176
2026-07-01 11:49:24.922,00.08,00.03,00.06,25.36,54.44,21.05,1010.78,1.1693519,-000.7,003.8,174,174
2026-07-01 11:49:25.044,00.08,00.02,00.04,25.41,54.50,21.03,1010.75,1.1690787,-000.7,003.8,167,167
2026-07-01 11:49:25.137,00.10,00.03,00.08,25.39,54.45,21.04,1010.75,1.1691484,-000.7,003.8,169,169
2026-07-01 11:49:25.229,00.10,-00.01,00.04,25.44,54.46,21.05,1010.72,1.1688981,-000.7,003.8,163,163
2026-07-01 11:49:25.341,00.11,00.03,00.05,25.41,54.41,21.04,1010.78,1.1691241,-000.7,003.8,170,170
2026-07-01 11:49:25.433,00.11,00.01,00.08,25.41,54.46,21.03,1010.77,1.1691149,-000.7,003.8,171,171
2026-07-01 11:49:25.546,00.11,-00.00,00.12,25.38,54.46,21.05,1010.73,1.1691911,-000.7,003.8,168,168
2026-07-01 11:49:25.648,00.12,00.01,00.12,25.38,54.46,21.03,1010.77,1.1692241,-000.7,003.8,168,168
2026-07-01 11:49:25.760,00.12,00.02,00.10,25.40,54.46,21.05,1010.79,1.1691878,-000.7,003.8,172,172
2026-07-01 11:49:25.853,00.12,00.02,00.12,25.39,54.47,21.06,1010.69,1.1691056,-000.7,003.8,166,165
2026-07-01 11:49:25.965,00.12,00.01,00.10,25.41,54.43,21.05,1010.76,1.1690729,-000.7,003.8,165,162
2026-07-01 11:49:26.057,00.10,00.02,00.08,25.40,54.50,21.06,1010.73,1.1691014,-000.7,003.8,162,165
2026-07-01 11:49:26.159,00.13,00.02,00.09,25.41,54.48,21.07,1010.74,1.1690488,-000.7,003.8,169,169
2026-07-01 11:49:26.272,00.13,00.03,00.09,25.43,54.46,21.03,1010.74,1.1689585,-000.7,003.8,173,173
2026-07-01 11:49:26.364,00.12,-00.00,00.09,25.42,54.50,21.06,1010.73,1.1690192,-000.7,003.8,168,168
2026-07-01 11:49:26.477,00.12,00.01,00.06,25.46,54.48,21.06,1010.73,1.1688417,-000.7,003.8,171,171
2026-07-01 11:49:26.569,00.12,00.02,00.06,25.44,54.44,21.05,1010.75,1.1689312,-000.7,003.8,167,167
2026-07-01 11:49:26.692,00.12,00.04,00.09,25.42,54.45,21.03,1010.69,1.1689615,-000.7,003.8,167,167
2026-07-01 11:49:26.784,00.08,00.01,00.10,25.39,54.45,21.06,1010.74,1.1691587,-000.8,003.8,169,169
2026-07-01 11:49:26.876,00.11,00.03,00.09,25.42,54.45,21.04,1010.81,1.1691214,-000.7,003.8,174,174
2026-07-01 11:49:26.988,00.13,00.02,00.11,25.41,54.42,21.03,1010.75,1.1690847,-000.7,003.8,167,167
2026-07-01 11:49:27.081,00.13,00.02,00.12,25.38,54.45,21.06,1010.75,1.1692033,-000.7,003.8,170,170
2026-07-01 11:49:27.193,00.10,-00.00,00.09,25.40,54.46,21.03,1010.75,1.1690831,-000.7,003.8,172,172
2026-07-01 11:49:27.285,00.11,-00.00,00.07,25.40,54.49,21.04,1010.74,1.1693213,-000.7,003.8,168,168
2026-07-01 11:49:27.407,00.09,00.01,00.06,25.36,54.46,21.07,1010.79,1.1690549,-000.7,003.8,176,176
2026-07-01 11:49:27.500,00.11,00.02,00.03,25.41,54.47,21.06,1010.68,1.1691550,-000.7,003.8,172,172
2026-07-01 11:49:27.612,00.11,00.01,00.06,25.37,54.45,21.04,1010.74,1.1691273,-000.7,003.8,165,165
2026-07-01 11:49:27.704,00.11,00.02,00.04,25.40,54.43,21.05,1010.77,1.1692957,-000.8,003.8,167,167
2026-07-01 11:49:27.796,00.12,00.03,00.06,25.36,54.46,21.03,1010.75,1.1694013,-000.7,003.8,173,173
2026-07-01 11:49:27.919,00.11,00.03,00.06,25.33,54.48,21.05,1010.73,1.1695129,-000.8,003.8,167,167
2026-07-01 11:49:28.010,00.09,00.03,00.09,25.30,54.47,21.05,1010.73,1.1694771,-000.7,003.8,171,171
2026-07-01 11:49:28.123,00.11,00.04,00.11,25.31,54.48,21.08,1010.72,1.1694522,-000.7,003.8,163,163
2026-07-01 11:49:28.215,00.11,00.05,00.11,25.32,54.44,21.05,1010.77,1.1694368,-000.7,003.8,171,171
2026-07-01 11:49:28.327,00.12,00.03,00.10,25.33,54.47,21.07,1010.74,1.1693788,-000.7,003.8,168,168
2026-07-01 11:49:28.419,00.13,00.02,00.10,25.36,54.43,21.05,1010.75,1.1692756,-000.8,003.8,172,172
2026-07-01 11:49:28.522,00.12,00.03,00.10,25.36,54.45,21.06,1010.75,1.1692963,-000.7,003.8,165,165
2026-07-01 11:49:28.634,00.10,00.03,00.12,25.38,54.47,21.07,1010.72,1.1691840,-000.7,003.8,163,163
2026-07-01 11:49:28.726,00.11,00.02,00.10,25.37,54.47,21.07,1010.73,1.1692234,-000.8,003.8,167,167
2026-07-01 11:49:28.838,00.11,00.01,00.12,25.35,54.46,21.05,1010.75,1.1693385,-000.7,003.8,169,169
2026-07-01 11:49:28.930,00.11,00.02,00.04,25.40,54.43,21.04,1010.72,1.1690722,-000.7,003.8,171,171
2026-07-01 11:49:29.043,00.07,00.02,00.09,25.38,54.45,21.06,1010.72,1.1691799,-000.7,003.8,168,168
2026-07-01 11:49:29.145,00.10,00.01,00.08,25.39,54.44,21.04,1010.78,1.1692085,-000.7,003.8,164,164
2026-07-01 11:49:29.257,00.12,00.01,00.10,25.37,54.44,21.05,1010.77,1.1692899,-000.7,003.8,164,164
2026-07-01 11:49:29.349,00.12,-00.00,00.09,25.37,54.47,21.07,1010.76,1.1692787,-000.7,003.8,173,173
2026-07-01 11:49:29.441,00.11,00.02,00.08,25.34,54.48,21.07,1010.70,1.1693097,-000.7,003.8,166,161
2026-07-01 11:49:29.553,00.11,00.05,00.09,25.36,54.44,21.07,1010.75,1.1693074,-000.7,003.8,161,167
2026-07-01 11:49:29.656,00.09,00.04,00.09,25.34,54.45,21.06,1010.73,1.1693801,-000.7,003.8,167,168
2026-07-01 11:49:29.768,00.09,00.01,00.11,25.30,54.46,21.07,1010.73,1.1695402,-000.7,003.8,166,166
2026-07-01 11:49:29.860,00.12,00.03,00.06,25.36,54.48,21.06,1010.70,1.1692544,-000.7,003.8,169,169
2026-07-01 11:49:29.972,00.11,00.00,00.06,25.34,54.47,21.07,1010.73,1.1693733,-000.8,003.8,173,173
2026-07-01 11:49:30.064,00.09,00.00,00.08,25.27,54.43,21.06,1010.76,1.1697019,-000.7,003.8,170,170
2026-07-01 11:49:30.167,00.09,00.02,00.05,25.29,54.45,21.08,1010.74,1.1696062,-000.7,003.8,169,169
2026-07-01 11:49:30.279,00.11,00.03,00.07,25.27,54.46,21.05,1010.75,1.1696932,-000.7,003.8,162,162
2026-07-01 11:49:30.371,00.12,00.03,00.10,25.23,54.44,21.05,1010.75,1.1698475,-000.7,003.8,167,167
2026-07-01 11:49:30.484,00.13,00.01,00.12,25.23,54.43,21.05,1010.75,1.1698676,-000.7,003.8,169,169
2026-07-01 11:49:30.586,00.10,00.02,00.12,25.23,54.45,21.06,1010.77,1.1699020,-000.7,003.8,167,167
2026-07-01 11:49:30.698,00.10,00.02,00.06,25.27,54.46,21.07,1010.74,1.1696730,-000.7,003.8,169,169
2026-07-01 11:49:30.791,00.11,00.01,00.08,25.25,54.44,21.05,1010.73,1.1697518,-000.7,003.8,169,169
2026-07-01 11:49:30.903,00.10,00.02,00.09,25.26,54.45,21.04,1010.76,1.1696694,-000.7,003.8,160,160
2026-07-01 11:49:30.995,00.11,00.03,00.08,25.26,54.43,21.05,1010.71,1.1697302,-000.7,003.8,176,176
2026-07-01 11:49:31.087,00.11,00.01,00.10,25.25,54.43,21.06,1010.71,1.1697770,-000.8,003.8,167,167
2026-07-01 11:49:31.200,00.08,-00.00,00.11,25.25,54.48,21.06,1010.75,1.1696602,-000.7,003.8,161,161
2026-07-01 11:49:31.292,00.09,00.02,00.10,25.27,54.47,21.06,1010.73,1.1696763,-000.7,003.8,165,165
2026-07-01 11:49:31.414,00.10,00.03,00.11,25.27,54.48,21.05,1010.74,1.1697279,-000.7,003.8,167,167
2026-07-01 11:49:31.506,00.09,00.01,00.11,25.26,54.46,21.07,1010.72,1.1694719,-000.7,003.8,166,166
2026-07-01 11:49:31.619,00.10,00.01,00.04,25.31,54.43,21.06,1010.74,1.1695148,-000.7,003.8,165,165
2026-07-01 11:49:31.711,00.12,00.02,00.09,25.31,54.47,21.07,1010.75,1.1696221,-000.7,003.8,169,169
2026-07-01 11:49:31.813,00.09,00.02,00.12,25.29,54.44,21.05,1010.73,1.1695546,-000.7,003.8,165,165
2026-07-01 11:49:31.925,00.09,00.03,00.10,25.29,54.47,21.07,1010.76,1.1696098,-000.7,003.8,173,173
2026-07-01 11:49:32.017,00.10,00.03,00.10,25.29,54.45,21.06,1010.73,1.1693746,-000.7,003.8,167,167
2026-07-01 11:49:32.130,00.11,00.06,00.08,25.31,54.43,21.05,1010.78,1.1695403,-000.7,003.8,165,165
2026-07-01 11:49:32.222,00.12,00.03,00.11,25.34,54.40,21.05,1010.77,1.1694261,-000.7,003.8,166,166
2026-07-01 11:49:32.334,00.13,00.05,00.10,25.39,54.44,21.05,1010.71,1.1691127,-000.7,003.8,172,172
2026-07-01 11:49:32.437,00.12,00.03,00.07,25.35,54.44,21.07,1010.74,1.1693074,-000.7,003.8,163,163
2026-07-01 11:49:32.549,00.12,00.02,00.07,25.32,54.46,21.07,1010.76,1.1694858,-000.7,003.8,165,165
2026-07-01 11:49:32.641,00.11,00.02,00.07,25.33,54.46,21.05,1010.71,1.1693604,-000.7,003.8,167,167
2026-07-01 11:49:32.733,00.09,00.04,00.07,25.34,54.44,21.05,1010.75,1.1693842,-000.7,003.9,168,168
2026-07-01 11:49:32.846,00.11,00.02,00.06,25.36,54.43,21.04,1010.75,1.1693075,-000.7,003.8,165,165
2026-07-01 11:49:32.948,00.11,00.02,00.08,25.33,54.43,21.06,1010.75,1.1694136,-000.7,003.8,170,170
2026-07-01 11:49:33.061,00.10,00.01,00.07,25.35,54.44,21.04,1010.74,1.1693149,-000.7,003.8,170,174
2026-07-01 11:49:33.153,00.10,00.04,00.05,25.38,54.46,21.08,1010.76,1.1691931,-000.7,003.8,174,162
2026-07-01 11:49:33.265,00.11,00.01,00.09,25.35,54.46,21.07,1010.70,1.1692685,-000.7,003.8,170,170
2026-07-01 11:49:33.357,00.13,00.01,00.11,25.32,54.46,21.05,1010.73,1.1694324,-000.7,003.8,166,166
2026-07-01 11:49:33.460,00.10,00.00,00.09,25.32,54.43,21.05,1010.70,1.1694099,-000.7,003.8,160,160
2026-07-01 11:49:33.572,00.08,00.02,00.09,25.30,54.45,21.06,1010.72,1.1695007,-000.7,003.8,172,172
2026-07-01 11:49:33.664,00.10,00.02,00.12,25.30,54.43,21.05,1010.73,1.1695501,-000.7,003.8,169,169
2026-07-01 11:49:33.777,00.11,00.01,00.12,25.29,54.45,21.04,1010.76,1.1695975,-000.7,003.8,165,165
2026-07-01 11:49:33.869,00.10,00.01,00.08,25.35,54.44,21.05,1010.78,1.1693848,-000.7,003.8,168,168
2026-07-01 11:49:33.981,00.12,00.01,00.08,25.34,54.44,21.05,1010.72,1.1693627,-000.7,003.8,170,170
2026-07-01 11:49:34.073,00.12,00.02,00.11,25.34,54.46,21.07,1010.71,1.1693565,-000.7,003.8,163,163
2026-07-01 11:49:34.186,00.13,00.03,00.11,25.34,54.44,21.05,1010.74,1.1693865,-000.7,003.8,166,166
2026-07-01 11:49:34.288,00.11,00.03,00.13,25.32,54.43,21.05,1010.74,1.1694834,-000.7,003.8,171,171
2026-07-01 11:49:34.381,00.11,00.02,00.14,25.30,54.41,21.04,1010.72,1.1695129,-000.7,003.8,169,169
2026-07-01 11:49:34.493,00.08,00.01,00.12,25.31,54.43,21.06,1010.74,1.1693795,-000.7,003.8,162,162
2026-07-01 11:49:34.585,00.10,00.01,00.11,25.33,54.45,21.06,1010.71,1.1693087,-000.7,003.8,164,164
2026-07-01 11:49:34.698,00.11,00.02,00.08,25.36,54.44,21.07,1010.76,1.1691188,-000.7,003.8,163,163
2026-07-01 11:49:34.790,00.10,00.02,00.05,25.39,54.45,21.09,1010.74,1.1691065,-000.7,003.8,176,176
2026-07-01 11:49:34.913,00.11,00.02,00.05,25.40,54.44,21.04,1010.76,1.1691235,-000.7,003.8,163,163
2026-07-01 11:49:35.005,00.11,00.03,00.06,25.40,54.45,21.04,1010.73,1.1691288,-000.7,003.8,158,158
2026-07-01 11:49:35.097,00.13,-00.01,00.07,25.39,54.43,21.06,1010.76,1.1691903,-000.7,003.8,166,166
2026-07-01 11:49:35.209,00.10,00.02,00.07,25.39,54.43,21.05,1010.78,1.1693745,-000.7,003.8,166,166
2026-07-01 11:49:35.312,00.11,00.02,00.10,25.35,54.43,21.08,1010.74,1.1692101,-000.7,003.8,170,170
2026-07-01 11:49:35.424,00.13,00.04,00.06,25.38,54.42,21.05,1010.73,1.1691215,-000.7,003.8,166,166
2026-07-01 11:49:35.516,00.13,00.01,00.05,25.40,54.40,21.05,1010.73,1.1691568,-000.7,003.8,165,165
2026-07-01 11:49:35.629,00.13,00.01,00.08,25.39,54.42,21.07,1010.70,1.1690524,-000.7,003.8,170,170
2026-07-01 11:49:35.720,00.12,00.04,00.07,25.39,54.39,21.04,1010.76,1.1691650,-000.7,003.8,165,165
2026-07-01 11:49:35.833,00.12,00.03,00.08,25.41,54.44,21.05,1010.75,1.1690630,-000.7,003.8,170,170
2026-07-01 11:49:35.925,00.12,00.03,00.07,25.43,54.43,21.07,1010.73,1.1689513,-000.7,003.8,173,173
2026-07-01 11:49:36.027,00.11,00.01,00.08,25.37,54.43,21.05,1010.72,1.1692251,-000.8,003.9,172,172
2026-07-01 11:49:36.139,00.10,00.00,00.12,25.35,54.40,21.05,1010.75,1.1693201,-000.7,003.8,175,175
2026-07-01 11:49:36.232,00.11,00.00,00.13,25.36,54.45,21.08,1010.75,1.1692755,-000.7,003.8,166,166
2026-07-01 11:49:36.344,00.12,00.01,00.09,25.38,54.44,21.08,1010.71,1.1691657,-000.7,003.8,164,164
2026-07-01 11:49:36.436,00.10,00.01,00.09,25.40,54.43,21.07,1010.75,1.1691227,-000.7,003.8,166,166
2026-07-01 11:49:36.549,00.12,00.01,00.09,25.41,54.44,21.08,1010.74,1.1690702,-000.7,003.8,163,163
2026-07-01 11:49:36.641,00.13,00.02,00.06,25.43,54.40,21.04,1010.77,1.1690117,-000.7,003.8,170,170
2026-07-01 11:49:36.743,00.13,-00.00,00.11,25.40,54.44,21.07,1010.73,1.1691145,-000.7,003.8,167,167
2026-07-01 11:49:36.855,00.12,00.00,00.11,25.41,54.43,21.06,1010.77,1.1690928,-000.7,003.8,172,172
2026-07-01 11:49:36.947,00.12,00.01,00.05,25.47,54.42,21.05,1010.76,1.1688221,-000.7,003.8,172,168
2026-07-01 11:49:37.060,00.11,00.02,00.05,25.44,54.48,21.06,1010.71,1.1688778,-000.7,003.8,168,171
2026-07-01 11:49:37.152,00.09,00.00,00.10,25.38,54.40,21.05,1010.75,1.1692023,-000.7,003.8,175,175
2026-07-01 11:49:37.275,00.09,00.01,00.07,25.42,54.45,21.08,1010.74,1.1690055,-000.8,003.8,164,164
2026-07-01 11:49:37.367,00.11,00.02,00.07,25.44,54.46,21.07,1010.75,1.1689510,-000.8,003.8,163,163
2026-07-01 11:49:37.480,00.12,00.03,00.09,25.45,54.44,21.08,1010.72,1.1688789,-000.7,003.8,166,166
2026-07-01 11:49:37.572,00.12,00.04,00.09,25.46,54.43,21.07,1010.73,1.1688453,-000.7,003.8,168,168
2026-07-01 11:49:37.664,00.13,00.04,00.07,25.49,54.46,21.08,1010.76,1.1687387,-000.7,003.8,160,160
2026-07-01 11:49:37.776,00.12,00.02,00.06,25.50,54.46,21.07,1010.70,1.1686183,-000.7,003.8,171,171
2026-07-01 11:49:37.868,00.11,00.03,00.04,25.53,54.43,21.06,1010.72,1.1685230,-000.7,003.8,171,171
2026-07-01 11:49:37.981,00.11,00.03,00.04,25.52,54.43,21.05,1010.74,1.1685902,-000.7,003.8,170,170
2026-07-01 11:49:38.073,00.11,00.02,00.08,25.49,54.44,21.09,1010.73,1.1686879,-000.8,003.8,164,164
2026-07-01 11:49:38.196,00.12,00.02,00.11,25.50,54.40,21.07,1010.78,1.1686134,-000.7,003.8,168,168
2026-07-01 11:49:38.288,00.11,00.02,00.07,25.52,54.43,21.07,1010.76,1.1683755,-000.7,003.9,169,169
2026-07-01 11:49:38.380,00.11,00.02,00.03,25.57,54.45,21.08,1010.76,1.1683387,-000.7,003.8,169,169
2026-07-01 11:49:38.493,00.11,00.02,00.06,25.58,54.44,21.08,1010.75,1.1682067,-000.7,003.8,166,166
2026-07-01 11:49:38.587,00.12,00.03,00.06,25.60,54.41,21.04,1010.73,1.1683437,-000.7,003.8,166,166
2026-07-01 11:49:38.699,00.11,00.04,00.09,25.57,54.39,21.06,1010.72,1.1682880,-000.7,003.8,168,168
2026-07-01 11:49:38.791,00.11,00.04,00.10,25.58,54.44,21.09,1010.76,1.1683111,-000.7,003.9,165,165
2026-07-01 11:49:38.904,00.11,00.02,00.09,25.59,54.44,21.04,1010.76,1.1683776,-000.7,003.8,170,170
2026-07-01 11:49:38.997,00.12,00.01,00.10,25.57,54.40,21.07,1010.69,1.1681683,-000.7,003.8,168,168
2026-07-01 11:49:39.110,00.13,-00.02,00.10,25.60,54.43,21.07,1010.73,1.1681110,-000.7,003.8,163,163
2026-07-01 11:49:39.212,00.12,-00.01,00.08,25.63,54.40,21.08,1010.74,1.1680706,-000.7,003.8,178,178
2026-07-01 11:49:39.304,00.13,00.02,00.07,25.64,54.47,21.09,1010.73,1.1680968,-000.7,003.8,172,172
2026-07-01 11:49:39.417,00.11,00.05,00.08,25.63,54.42,21.07,1010.75,1.1681541,-000.7,003.8,167,167
2026-07-01 11:49:39.509,00.10,00.02,00.07,25.66,54.37,21.04,1010.73,1.1679550,-000.7,003.8,167,167
2026-07-01 11:49:39.621,00.11,00.03,00.04,25.62,54.44,21.07,1010.75,1.1681491,-000.7,003.8,173,173
2026-07-01 11:49:39.723,00.11,00.03,00.09,25.65,54.40,21.07,1010.72,1.1679847,-000.7,003.8,173,173
2026-07-01 11:49:39.836,00.12,00.06,00.08,25.61,54.41,21.06,1010.74,1.1681793,-000.7,003.9,173,173
2026-07-01 11:49:39.928,00.11,00.06,00.10,25.58,54.43,21.07,1010.74,1.1683408,-000.7,003.8,166,166
2026-07-01 11:49:40.020,00.12,00.02,00.11,25.57,54.43,21.06,1010.73,1.1683784,-000.8,003.8,173,173
2026-07-01 11:49:40.132,00.12,00.01,00.13,25.54,54.41,21.08,1010.72,1.1684718,-000.7,003.8,168,168
2026-07-01 11:49:40.224,00.10,00.01,00.07,25.61,54.41,21.08,1010.72,1.1681616,-000.7,003.8,165,165
2026-07-01 11:49:40.337,00.11,00.02,00.09,25.57,54.43,21.07,1010.77,1.1684154,-000.7,003.8,166,166
2026-07-01 11:49:40.439,00.12,00.03,00.10,25.56,54.42,21.08,1010.74,1.1684251,-000.7,003.8,170,170
2026-07-01 11:49:40.552,00.11,00.01,00.05,25.62,54.39,21.05,1010.73,1.1681346,-000.7,003.8,169,169
2026-07-01 11:49:40.644,00.13,00.00,00.09,25.58,54.43,21.06,1010.74,1.1683067,-000.7,003.8,171,171
2026-07-01 11:49:40.756,00.12,-00.00,00.12,25.54,54.39,21.06,1010.69,1.1684411,-000.7,003.8,169,169
2026-07-01 11:49:40.848,00.12,00.01,00.06,25.57,54.40,21.07,1010.76,1.1683720,-000.7,003.8,165,154
2026-07-01 11:49:40.940,00.13,00.01,00.10,25.55,54.40,21.07,1010.73,1.1684599,-000.7,003.8,154,166
2026-07-01 11:49:41.054,00.13,00.01,00.12,25.53,54.40,21.09,1010.72,1.1685336,-000.7,003.8,166,166
2026-07-01 11:49:41.147,00.11,00.01,00.08,25.52,54.43,21.09,1010.72,1.1685388,-000.8,003.8,168,168
2026-07-01 11:49:41.259,00.09,00.02,00.07,25.53,54.43,21.09,1010.78,1.1686077,-000.7,003.8,165,165
2026-07-01 11:49:41.361,00.11,-00.00,00.09,25.53,54.42,21.11,1010.75,1.1685699,-000.7,003.8,168,168
2026-07-01 11:49:41.474,00.11,00.00,00.10,25.55,54.43,21.09,1010.77,1.1684777,-000.7,003.8,173,173
2026-07-01 11:49:41.566,00.12,00.01,00.10,25.56,54.43,21.09,1010.72,1.1683894,-000.7,003.8,173,173
2026-07-01 11:49:41.658,00.11,00.04,00.09,25.56,54.39,21.06,1010.76,1.1684277,-000.7,003.8,165,165
2026-07-01 11:49:41.770,00.13,00.02,00.11,25.56,54.43,21.07,1010.75,1.1684083,-000.7,003.8,163,163
2026-07-01 11:49:41.863,00.12,00.02,00.10,25.55,54.42,21.07,1010.76,1.1684692,-000.7,003.8,166,166
2026-07-01 11:49:41.975,00.12,-00.01,00.13,25.53,54.43,21.09,1010.74,1.1685591,-000.7,003.8,167,167
2026-07-01 11:49:42.077,00.12,00.02,00.13,25.53,54.42,21.07,1010.72,1.1685364,-000.7,003.8,163,163
2026-07-01 11:49:42.190,00.11,00.03,00.11,25.53,54.42,21.08,1010.73,1.1685280,-000.7,003.8,164,164
2026-07-01 11:49:42.282,00.11,00.02,00.10,25.53,54.39,21.06,1010.71,1.1683412,-000.7,003.8,168,168
2026-07-01 11:49:42.394,00.13,00.04,00.06,25.58,54.39,21.06,1010.76,1.1681477,-000.7,003.8,171,171
2026-07-01 11:49:42.486,00.13,00.02,00.05,25.61,54.43,21.09,1010.70,1.1683934,-000.7,003.8,169,169
2026-07-01 11:49:42.588,00.11,-00.00,00.05,25.58,54.39,21.08,1010.79,1.1684811,-000.7,003.8,163,163
2026-07-01 11:49:42.691,00.10,00.00,00.09,25.54,54.39,21.06,1010.73,1.1685548,-000.7,003.8,163,163
2026-07-01 11:49:42.794,00.08,00.01,00.10,25.53,54.43,21.07,1010.75,1.1686373,-000.7,003.8,165,165
2026-07-01 11:49:42.906,00.07,00.02,00.10,25.51,54.39,21.06,1010.73,1.1685534,-000.7,003.8,174,174
2026-07-01 11:49:42.998,00.08,00.01,00.10,25.53,54.38,21.06,1010.74,1.1684436,-000.7,003.8,164,164
2026-07-01 11:49:43.112,00.07,00.02,00.08,25.55,54.41,21.06,1010.77,1.1683993,-000.7,003.8,166,166
2026-07-01 11:49:43.204,00.12,00.03,00.10,25.57,54.39,21.08,1010.73,1.1683106,-000.8,003.8,172,172
2026-07-01 11:49:43.306,00.13,00.01,00.12,25.58,54.42,21.07,1010.70,1.1682903,-000.7,003.8,167,167
2026-07-01 11:49:43.419,00.13,00.01,00.12,25.58,54.40,21.07,1010.69,1.1681420,-000.7,003.8,170,170
2026-07-01 11:49:43.511,00.11,-00.00,00.07,25.61,54.37,21.07,1010.76,1.1680940,-000.8,003.8,163,163
2026-07-01 11:49:43.623,00.11,00.01,00.04,25.64,54.41,21.08,1010.73,1.1679209,-000.7,003.8,165,165
2026-07-01 11:49:43.715,00.14,00.03,00.05,25.65,54.42,21.10,1010.76,1.1680375,-000.7,003.8,166,166
2026-07-01 11:49:43.828,00.12,00.01,00.10,25.64,54.43,21.07,1010.74,1.1680562,-000.8,003.8,165,165
2026-07-01 11:49:43.920,00.12,00.03,00.11,25.66,54.41,21.06,1010.75,1.1679636,-000.7,003.8,167,167
2026-07-01 11:49:44.042,00.13,00.04,00.09,25.68,54.41,21.08,1010.74,1.1679056,-000.7,003.8,169,169
2026-07-01 11:49:44.135,00.13,00.02,00.10,25.66,54.43,21.10,1010.75,1.1679718,-000.7,003.8,163,163
2026-07-01 11:49:44.227,00.13,00.02,00.12,25.66,54.38,21.06,1010.73,1.1679647,-000.7,003.8,170,170
2026-07-01 11:49:44.340,00.14,00.02,00.07,25.68,54.42,21.08,1010.67,1.1678174,-000.7,003.8,170,170
2026-07-01 11:49:44.432,00.11,00.03,00.09,25.69,54.42,21.08,1010.77,1.1678641,-000.7,003.8,163,163
2026-07-01 11:49:44.554,00.11,00.02,00.08,25.71,54.43,21.07,1010.78,1.1677870,-000.7,003.8,164,164
2026-07-01 11:49:44.647,00.13,00.04,00.07,25.75,54.37,21.07,1010.77,1.1676362,-000.7,003.8,168,168
2026-07-01 11:49:44.759,00.12,00.05,00.10,25.73,54.43,21.07,1010.74,1.1676673,-000.7,003.8,172,172
2026-07-01 11:49:44.851,00.13,00.03,00.12,25.71,54.43,21.07,1010.75,1.1677607,-000.7,003.8,168,169
2026-07-01 11:49:44.943,00.08,00.04,00.02,25.80,54.42,21.07,1010.78,1.1673938,-000.7,003.8,169,165
2026-07-01 11:49:45.056,00.12,00.04,00.06,25.81,54.41,21.08,1010.74,1.1673032,-000.7,003.8,165,168
2026-07-01 11:49:45.158,00.13,00.02,00.09,25.78,54.39,21.08,1010.78,1.1675184,-000.8,003.8,168,176
2026-07-01 11:49:45.271,00.10,00.01,00.10,25.76,54.39,21.06,1010.75,1.1675646,-000.7,003.8,163,163
2026-07-01 11:49:45.363,00.09,00.02,00.04,25.83,54.41,21.08,1010.71,1.1671847,-000.7,003.8,159,159
2026-07-01 11:49:45.475,00.12,00.02,00.08,25.83,54.43,21.09,1010.72,1.1672233,-000.7,003.8,165,165
2026-07-01 11:49:45.567,00.14,00.03,00.09,25.82,54.40,21.09,1010.75,1.1672915,-000.7,003.8,162,162
2026-07-01 11:49:45.680,00.14,00.02,00.10,25.83,54.37,21.07,1010.70,1.1671791,-000.8,003.8,170,170
2026-07-01 11:49:45.772,00.13,00.01,00.09,25.84,54.39,21.08,1010.73,1.1671913,-000.7,003.8,169,169
2026-07-01 11:49:45.864,00.10,00.01,00.05,25.88,54.41,21.08,1010.71,1.1669812,-000.8,003.8,170,170
2026-07-01 11:49:45.986,00.12,00.00,00.08,25.88,54.41,21.08,1010.78,1.1670794,-000.7,003.8,171,171
2026-07-01 11:49:46.078,00.14,00.02,00.11,25.83,54.39,21.08,1010.75,1.1672248,-000.7,003.8,167,167
2026-07-01 11:49:46.191,00.12,00.01,00.08,25.86,54.40,21.09,1010.71,1.1670266,-000.7,003.8,162,162
2026-07-01 11:49:46.283,00.12,00.02,00.07,25.88,54.39,21.08,1010.75,1.1670408,-000.7,003.8,166,166
2026-07-01 11:49:46.395,00.13,00.01,00.08,25.86,54.37,21.08,1010.70,1.1670942,-000.8,003.8,174,174
2026-07-01 11:49:46.497,00.13,00.03,00.09,25.87,54.38,21.06,1010.77,1.1670535,-000.7,003.8,166,166
2026-07-01 11:49:46.589,00.14,00.04,00.07,25.87,54.37,21.07,1010.76,1.1672511,-000.7,003.8,165,165
2026-07-01 11:49:46.692,00.11,00.04,00.10,25.83,54.39,21.08,1010.80,1.1673275,-000.7,003.8,170,170
2026-07-01 11:49:46.794,00.12,00.03,00.12,25.82,54.37,21.07,1010.74,1.1671616,-000.7,003.8,164,164
2026-07-01 11:49:46.906,00.13,00.04,00.10,25.85,54.38,21.07,1010.77,1.1673310,-000.7,003.8,169,169
2026-07-01 11:49:46.998,00.12,00.03,00.12,25.82,54.37,21.06,1010.70,1.1672642,-000.7,003.8,169,169
2026-07-01 11:49:47.111,00.12,00.01,00.12,25.81,54.37,21.09,1010.70,1.1670767,-000.7,003.8,171,171
2026-07-01 11:49:47.203,00.11,-00.00,00.06,25.86,54.35,21.07,1010.74,1.1672140,-000.7,003.8,171,171
2026-07-01 11:49:47.315,00.11,-00.00,00.09,25.84,54.37,21.04,1010.74,1.1672286,-000.7,003.8,166,166
2026-07-01 11:49:47.418,00.13,00.01,00.09,25.83,54.43,21.10,1010.74,1.1669916,-000.7,003.8,164,164
2026-07-01 11:49:47.510,00.13,00.03,00.03,25.80,54.39,21.08,1010.75,1.1673796,-000.7,003.8,170,170
2026-07-01 11:49:47.622,00.11,00.02,00.07,25.79,54.41,21.08,1010.73,1.1674005,-000.7,003.8,163,163
2026-07-01 11:49:47.715,00.11,00.03,00.10,25.79,54.35,21.05,1010.72,1.1673801,-000.7,003.8,167,167
2026-07-01 11:49:47.827,00.10,00.03,00.08,25.80,54.39,21.08,1010.73,1.1673578,-000.7,003.8,167,167
2026-07-01 11:49:47.919,00.11,00.02,00.08,25.79,54.39,21.08,1010.71,1.1674000,-000.7,003.8,169,169
2026-07-01 11:49:48.031,00.10,00.03,00.10,25.77,54.40,21.09,1010.73,1.1674745,-000.7,003.8,171,171
2026-07-01 11:49:48.124,00.08,00.02,00.10,25.75,54.34,21.06,1010.71,1.1675571,-000.7,003.8,170,170
2026-07-01 11:49:48.226,00.08,00.03,00.06,25.80,54.37,21.07,1010.73,1.1673626,-000.7,003.8,165,165
2026-07-01 11:49:48.339,00.10,00.05,00.09,25.79,54.39,21.08,1010.75,1.1674356,-000.7,003.8,172,172
2026-07-01 11:49:48.431,00.12,00.05,00.10,25.79,54.37,21.07,1010.74,1.1674255,-000.7,003.8,166,166
2026-07-01 11:49:48.543,00.14,00.05,00.04,25.85,54.37,21.08,1010.70,1.1671115,-000.8,003.8,163,163
2026-07-01 11:49:48.635,00.11,00.05,00.08,25.81,54.38,21.08,1010.72,1.1673204,-000.7,003.8,166,166
2026-07-01 11:49:48.748,00.12,00.02,00.06,25.84,54.35,21.05,1010.72,1.1671673,-000.7,003.8,170,161
2026-07-01 11:49:48.850,00.13,00.02,00.11,25.80,54.35,21.09,1010.75,1.1673650,-000.7,003.8,161,162
2026-07-01 11:49:48.962,00.10,00.02,00.10,25.77,54.37,21.07,1010.72,1.1674947,-000.7,003.8,162,161
2026-07-01 11:49:49.054,00.07,00.02,00.12,25.72,54.37,21.10,1010.71,1.1676741,-000.7,003.8,162,162
2026-07-01 11:49:49.146,00.09,00.00,00.11,25.74,54.36,21.08,1010.78,1.1676670,-000.7,003.8,171,171
2026-07-01 11:49:49.259,00.09,00.01,00.10,25.75,54.39,21.08,1010.75,1.1675733,-000.7,003.8,169,169
2026-07-01 11:49:49.351,00.11,00.02,00.10,25.77,54.35,21.07,1010.74,1.1675231,-000.7,003.8,165,165
2026-07-01 11:49:49.464,00.11,00.00,00.13,25.76,54.37,21.07,1010.73,1.1675287,-000.7,003.8,172,172
2026-07-01 11:49:49.566,00.11,00.01,00.13,25.76,54.34,21.06,1010.74,1.1675323,-000.7,003.8,174,174
2026-07-01 11:49:49.678,00.12,00.01,00.11,25.77,54.37,21.06,1010.74,1.1674972,-000.7,003.8,165,165
2026-07-01 11:49:49.770,00.11,00.05,00.11,25.76,54.37,21.10,1010.71,1.1675191,-000.7,003.8,168,168
2026-07-01 11:49:49.862,00.13,00.02,00.08,25.80,54.35,21.09,1010.73,1.1673514,-000.8,003.8,164,164
2026-07-01 11:49:49.985,00.09,00.01,00.08,25.77,54.37,21.07,1010.73,1.1674896,-000.7,003.8,168,168
2026-07-01 11:49:50.077,00.11,00.00,00.06,25.80,54.37,21.07,1010.74,1.1673834,-000.7,003.8,161,161
2026-07-01 11:49:50.189,00.13,00.00,00.11,25.76,54.39,21.10,1010.75,1.1675380,-000.7,003.8,169,169
2026-07-01 11:49:50.281,00.12,00.00,00.09,25.79,54.37,21.08,1010.75,1.1674260,-000.7,003.8,165,165
2026-07-01 11:49:50.394,00.14,00.01,00.08,25.79,54.39,21.10,1010.76,1.1672941,-000.7,003.8,174,174
2026-07-01 11:49:50.486,00.15,00.02,00.10,25.81,54.38,21.08,1010.70,1.1672851,-000.7,003.8,164,164
2026-07-01 11:49:50.608,00.13,-00.00,00.10,25.83,54.37,21.10,1010.76,1.1670759,-000.7,003.8,170,170
2026-07-01 11:49:50.700,00.12,00.01,00.07,25.87,54.34,21.06,1010.72,1.1671284,-000.7,003.8,168,168
2026-07-01 11:49:50.793,00.13,00.01,00.09,25.85,54.39,21.09,1010.75,1.1672608,-000.7,003.8,170,170
2026-07-01 11:49:50.905,00.10,00.01,00.07,25.83,54.33,21.08,1010.73,1.1671356,-000.7,003.8,166,166
2026-07-01 11:49:50.997,00.12,00.01,00.05,25.85,54.36,21.09,1010.74,1.1675156,-000.7,003.8,172,172
2026-07-01 11:49:51.110,00.11,00.00,00.09,25.77,54.35,21.11,1010.76,1.1676075,-000.7,003.8,168,168
2026-07-01 11:49:51.212,00.12,00.01,00.12,25.75,54.36,21.09,1010.72,1.1674616,-000.8,003.8,169,169
2026-07-01 11:49:51.324,00.13,00.02,00.10,25.77,54.39,21.08,1010.74,1.1677645,-000.8,003.8,168,168
2026-07-01 11:49:51.416,00.10,-00.00,00.12,25.71,54.36,21.09,1010.75,1.1676322,-000.7,003.8,168,168
2026-07-01 11:49:51.508,00.12,00.01,00.08,25.74,54.39,21.08,1010.73,1.1676627,-000.7,003.8,163,163
2026-07-01 11:49:51.621,00.13,00.03,00.09,25.73,54.36,21.08,1010.72,1.1675578,-000.7,003.8,174,174
2026-07-01 11:49:51.713,00.13,00.04,00.06,25.73,54.34,21.07,1010.72,1.1676488,-000.7,003.8,165,165
2026-07-01 11:49:51.835,00.15,00.02,00.08,25.71,54.34,21.06,1010.71,1.1677159,-000.7,003.8,171,171
2026-07-01 11:49:51.927,00.14,00.02,00.07,25.73,54.38,21.08,1010.76,1.1677123,-000.7,003.8,160,160
2026-07-01 11:49:52.040,00.12,00.05,00.09,25.67,54.33,21.08,1010.73,1.1679405,-000.7,003.8,167,167
2026-07-01 11:49:52.132,00.13,00.04,00.11,25.64,54.34,21.08,1010.73,1.1680754,-000.7,003.8,173,173
2026-07-01 11:49:52.244,00.14,00.03,00.09,25.65,54.37,21.08,1010.72,1.1680040,-000.7,003.8,172,172
2026-07-01 11:49:52.347,00.14,00.02,00.09,25.66,54.39,21.09,1010.70,1.1679224,-000.7,003.8,164,164
2026-07-01 11:49:52.439,00.14,00.00,00.08,25.68,54.35,21.09,1010.73,1.1678829,-000.7,003.8,162,162
2026-07-01 11:49:52.551,00.14,00.01,00.10,25.64,54.38,21.08,1010.70,1.1680377,-000.7,003.8,173,173
2026-07-01 11:49:52.643,00.14,00.02,00.10,25.63,54.38,21.10,1010.73,1.1680994,-000.7,003.8,164,164
2026-07-01 11:49:52.756,00.12,00.01,00.10,25.66,54.36,21.08,1010.74,1.1679879,-000.7,003.8,170,167
2026-07-01 11:49:52.848,00.09,00.01,00.07,25.66,54.36,21.08,1010.72,1.1679381,-000.7,003.8,167,164
2026-07-01 11:49:52.970,00.13,00.02,00.10,25.66,54.36,21.09,1010.73,1.1679574,-000.7,003.8,166,166
2026-07-01 11:49:53.062,00.12,00.03,00.07,25.69,54.34,21.08,1010.76,1.1678661,-000.7,003.8,168,168
2026-07-01 11:49:53.155,00.13,00.03,00.04,25.74,54.37,21.08,1010.71,1.1676166,-000.7,003.8,168,168
2026-07-01 11:49:53.267,00.12,00.02,00.05,25.70,54.34,21.08,1010.69,1.1677345,-000.7,003.8,168,168
2026-07-01 11:49:53.359,00.12,00.01,00.04,25.73,54.33,21.08,1010.72,1.1676773,-000.7,003.8,177,177
2026-07-01 11:49:53.471,00.13,00.02,00.06,25.74,54.34,21.08,1010.68,1.1675470,-000.7,003.8,166,166
2026-07-01 11:49:53.564,00.13,00.02,00.08,25.75,54.35,21.07,1010.69,1.1675121,-000.7,003.8,166,166
2026-07-01 11:49:53.677,00.12,00.03,00.07,25.77,54.34,21.08,1010.72,1.1674603,-000.7,003.8,165,165
2026-07-01 11:49:53.769,00.11,00.03,00.10,25.76,54.35,21.09,1010.72,1.1675122,-000.7,003.8,179,179
2026-07-01 11:49:53.891,00.13,00.03,00.06,25.79,54.34,21.08,1010.69,1.1673764,-000.7,003.8,171,171
2026-07-01 11:49:53.983,00.09,00.04,00.09,25.76,54.36,21.08,1010.71,1.1675318,-000.7,003.8,175,175
2026-07-01 11:49:54.075,00.11,00.05,00.08,25.78,54.36,21.08,1010.74,1.1673083,-000.7,003.8,169,169
2026-07-01 11:49:54.188,00.14,00.02,00.08,25.82,54.36,21.09,1010.75,1.1670020,-000.7,003.8,171,171
2026-07-01 11:49:54.290,00.13,00.03,00.07,25.88,54.31,21.07,1010.70,1.1671585,-000.8,003.8,171,171
2026-07-01 11:49:54.402,00.12,00.04,00.11,25.84,54.37,21.10,1010.72,1.1670049,-000.7,003.8,168,168
2026-07-01 11:49:54.494,00.12,00.05,00.09,25.87,54.33,21.08,1010.67,1.1669419,-000.7,003.8,169,169
2026-07-01 11:49:54.596,00.11,00.04,00.09,25.88,54.33,21.06,1010.71,1.1668488,-000.8,003.8,170,170
2026-07-01 11:49:54.689,00.13,00.06,00.05,25.91,54.30,21.06,1010.70,1.1666409,-000.7,003.8,170,170
2026-07-01 11:49:54.791,00.14,00.06,00.02,25.96,54.33,21.09,1010.69,1.1667382,-000.7,003.8,165,165
2026-07-01 11:49:54.903,00.14,00.04,00.06,25.93,54.36,21.07,1010.76,1.1669470,-000.7,003.8,162,162
2026-07-01 11:49:54.995,00.14,00.02,00.11,25.90,54.34,21.08,1010.73,1.1670058,-000.7,003.8,166,166
2026-07-01 11:49:55.108,00.12,00.04,00.11,25.88,54.33,21.06,1010.71,1.1669734,-000.7,003.8,165,165
2026-07-01 11:49:55.201,00.10,00.05,00.09,25.88,54.32,21.07,1010.70,1.1668926,-000.7,003.8,163,163
2026-07-01 11:49:55.313,00.12,00.06,00.09,25.90,54.34,21.08,1010.72,1.1666970,-000.7,003.8,165,165
2026-07-01 11:49:55.415,00.12,00.05,00.02,25.87,54.32,21.07,1010.73,1.1670679,-000.7,003.8,167,167
2026-07-01 11:49:55.528,00.13,00.04,00.09,25.83,54.31,21.07,1010.77,1.1672893,-000.7,003.8,170,170
2026-07-01 11:49:55.621,00.13,00.04,00.11,25.77,54.36,21.08,1010.75,1.1675123,-000.8,003.8,166,166
2026-07-01 11:49:55.714,00.10,00.01,00.13,25.72,54.34,21.08,1010.72,1.1677169,-000.7,003.8,170,170
2026-07-01 11:49:55.826,00.08,00.01,00.13,25.69,54.36,21.08,1010.73,1.1678430,-000.7,003.8,164,164
2026-07-01 11:49:55.928,00.09,00.01,00.14,25.65,54.34,21.10,1010.71,1.1680033,-000.7,003.8,169,169
2026-07-01 11:49:56.042,00.11,00.01,00.10,25.64,54.32,21.08,1010.71,1.1680608,-000.8,003.8,168,168
2026-07-01 11:49:56.134,00.11,00.01,00.10,25.54,54.31,21.07,1010.74,1.1685122,-000.8,003.8,166,166
2026-07-01 11:49:56.246,00.10,-00.02,00.10,25.48,54.33,21.04,1010.68,1.1687099,-000.7,003.8,169,169
2026-07-01 11:49:56.338,00.11,-00.01,00.04,25.45,54.30,21.06,1010.74,1.1689132,-000.7,003.8,164,164
2026-07-01 11:49:56.430,00.14,-00.01,00.03,25.37,54.33,21.08,1010.74,1.1692556,-000.8,003.8,170,170
2026-07-01 11:49:56.543,00.14,-00.02,00.07,25.25,54.31,21.07,1010.74,1.1697712,-000.7,003.8,165,162
2026-07-01 11:49:56.635,00.12,00.01,00.09,25.17,54.33,21.08,1010.73,1.1701016,-000.7,003.8,162,172
2026-07-01 11:49:56.747,00.12,00.00,00.08,25.12,54.34,21.08,1010.73,1.1703295,-000.7,003.8,172,171
2026-07-01 11:49:56.850,00.12,00.00,00.08,25.08,54.33,21.10,1010.76,1.1705314,-000.7,003.8,171,161
2026-07-01 11:49:56.962,00.09,-00.00,00.11,25.04,54.29,21.05,1010.70,1.1706449,-000.7,003.9,161,170
2026-07-01 11:49:57.054,00.11,00.00,00.12,25.04,54.32,21.08,1010.74,1.1707010,-000.7,003.8,172,172
2026-07-01 11:49:57.166,00.11,-00.02,00.12,25.04,54.34,21.08,1010.72,1.1706746,-000.7,003.8,164,164
2026-07-01 11:49:57.259,00.08,-00.00,00.09,25.06,54.34,21.08,1010.71,1.1705871,-000.7,003.8,173,173
2026-07-01 11:49:57.351,00.09,-00.01,00.10,25.08,54.35,21.10,1010.72,1.1704944,-000.8,003.8,170,170
2026-07-01 11:49:57.473,00.09,-00.01,00.05,25.14,54.36,21.09,1010.74,1.1702753,-000.7,003.8,171,171
2026-07-01 11:49:57.566,00.11,-00.01,00.06,25.15,54.32,21.09,1010.70,1.1701789,-000.7,003.8,163,163
2026-07-01 11:49:57.678,00.11,00.01,00.08,25.14,54.34,21.08,1010.74,1.1702725,-000.7,003.8,172,172
2026-07-01 11:49:57.770,00.12,00.02,00.08,25.16,54.35,21.10,1010.72,1.1701458,-000.7,003.8,161,161
2026-07-01 11:49:57.882,00.13,00.00,00.06,25.20,54.33,21.08,1010.68,1.1699371,-000.7,003.8,165,165
2026-07-01 11:49:57.974,00.12,-00.01,00.11,25.16,54.35,21.09,1010.73,1.1701618,-000.7,003.8,169,169
2026-07-01 11:49:58.066,00.12,00.02,00.10,25.19,54.33,21.10,1010.69,1.1699742,-000.7,003.8,166,166
2026-07-01 11:49:58.189,00.14,-00.00,00.07,25.23,54.33,21.10,1010.68,1.1697241,-000.7,003.8,169,169
2026-07-01 11:49:58.281,00.12,-00.00,00.05,25.26,54.32,21.09,1010.72,1.1698303,-000.7,003.8,160,160
2026-07-01 11:49:58.393,00.11,-00.01,00.08,25.23,54.30,21.08,1010.70,1.1698617,-000.7,003.8,165,165
2026-07-01 11:49:58.486,00.11,00.01,00.09,25.23,54.30,21.08,1010.73,1.1700346,-000.7,003.8,167,167
2026-07-01 11:49:58.598,00.11,-00.00,00.10,25.19,54.35,21.10,1010.70,1.1700944,-000.7,003.8,170,170
2026-07-01 11:49:58.700,00.09,-00.01,00.10,25.17,54.33,21.10,1010.71,1.1699779,-000.7,003.8,172,172
2026-07-01 11:49:58.812,00.12,00.01,00.10,25.20,54.31,21.07,1010.71,1.1701212,-000.7,003.8,175,175
2026-07-01 11:49:58.905,00.09,00.00,00.10,25.16,54.34,21.08,1010.73,1.1700718,-000.7,003.8,169,169
2026-07-01 11:49:58.996,00.09,-00.01,00.07,25.18,54.35,21.08,1010.67,1.1698918,-000.7,003.8,167,167
2026-07-01 11:49:59.109,00.10,00.00,00.06,25.21,54.33,21.10,1010.74,1.1698756,-000.7,003.8,167,167
2026-07-01 11:49:59.211,00.10,00.02,00.06,25.23,54.34,21.10,1010.68,1.1696230,-000.8,003.8,178,178
2026-07-01 11:49:59.324,00.13,-00.00,00.04,25.27,54.33,21.08,1010.75,1.1697297,-000.7,003.8,170,170
2026-07-01 11:49:59.415,00.08,00.02,00.04,25.27,54.31,21.09,1010.70,1.1696583,-000.7,003.8,168,168
2026-07-01 11:49:59.528,00.10,00.01,00.07,25.27,54.32,21.09,1010.71,1.1696873,-000.7,003.8,168,168
2026-07-01 11:49:59.620,00.11,-00.00,00.08,25.28,54.30,21.06,1010.72,1.1696327,-000.7,003.8,168,168
2026-07-01 11:49:59.712,00.13,00.02,00.07,25.30,54.34,21.10,1010.71,1.1695223,-000.8,003.8,163,163
2026-07-01 11:49:59.824,00.13,00.02,00.07,25.34,54.32,21.08,1010.68,1.1692986,-000.7,003.8,170,170
2026-07-01 11:49:59.916,00.12,00.02,00.05,25.32,54.30,21.08,1010.74,1.1694790,-000.8,003.8,172,172
2026-07-01 11:50:00.029,00.13,00.00,00.10,25.29,54.33,21.08,1010.72,1.1695682,-000.7,003.8,164,164
2026-07-01 11:50:00.121,00.13,00.00,00.13,25.27,54.30,21.08,1010.73,1.1696759,-000.8,003.8,168,168
2026-07-01 11:50:00.233,00.11,-00.01,00.05,25.31,54.32,21.09,1010.75,1.1695286,-000.7,003.8,163,163
2026-07-01 11:50:00.325,00.09,00.00,00.03,25.33,54.35,21.10,1010.70,1.1693790,-000.7,003.8,167,167
2026-07-01 11:50:00.448,00.09,00.03,00.07,25.33,54.35,21.12,1010.71,1.1693982,-000.7,003.8,161,161
2026-07-01 11:50:00.540,00.10,00.03,00.01,25.40,54.27,21.05,1010.70,1.1690691,-000.8,003.8,166,166
2026-07-01 11:50:00.632,00.11,00.04,00.06,25.36,54.32,21.11,1010.70,1.1692461,-000.7,003.8,167,167
2026-07-01 11:50:00.745,00.12,00.04,00.07,25.36,54.32,21.11,1010.75,1.1693062,-000.8,003.8,168,164
2026-07-01 11:50:00.837,00.13,00.02,00.03,25.42,54.32,21.09,1010.73,1.1690503,-000.7,003.8,164,170
2026-07-01 11:50:00.960,00.13,00.01,00.06,25.40,54.31,21.09,1010.70,1.1690792,-000.7,003.8,164,164
2026-07-01 11:50:01.052,00.12,-00.01,00.06,25.39,54.29,21.07,1010.71,1.1691316,-000.7,003.8,172,172
2026-07-01 11:50:01.164,00.10,00.00,00.07,25.34,54.33,21.10,1010.72,1.1693558,-000.8,003.8,168,168
2026-07-01 11:50:01.256,00.10,00.01,00.07,25.32,54.28,21.07,1010.67,1.1694052,-000.8,003.8,178,178
2026-07-01 11:50:01.358,00.10,-00.00,00.04,25.33,54.28,21.06,1010.70,1.1693925,-000.7,003.8,166,166
2026-07-01 11:50:01.471,00.12,00.02,00.07,25.26,54.33,21.10,1010.71,1.1697230,-000.8,003.8,177,177
2026-07-01 11:50:01.563,00.11,00.02,00.07,25.20,54.29,21.07,1010.74,1.1700276,-000.8,003.8,165,165
2026-07-01 11:50:01.675,00.10,-00.02,00.09,25.13,54.30,21.10,1010.73,1.1702797,-000.7,003.8,166,166
2026-07-01 11:50:01.767,00.14,-00.02,00.07,25.14,54.31,21.10,1010.69,1.1702148,-000.7,003.8,170,170
2026-07-01 11:50:01.880,00.14,00.00,00.06,25.11,54.32,21.11,1010.70,1.1703565,-000.7,003.8,166,166
2026-07-01 11:50:01.972,00.14,-00.01,00.05,25.10,54.32,21.09,1010.71,1.1703861,-000.8,003.8,163,163
2026-07-01 11:50:02.084,00.13,-00.01,00.09,25.07,54.30,21.09,1010.68,1.1704969,-000.7,003.8,174,174
2026-07-01 11:50:02.186,00.10,-00.00,00.09,25.04,54.31,21.10,1010.67,1.1706305,-000.7,003.8,171,171
2026-07-01 11:50:02.278,00.09,00.01,00.09,25.04,54.31,21.12,1010.71,1.1706802,-000.7,003.8,170,170
2026-07-01 11:50:02.391,00.12,00.04,00.07,25.08,54.30,21.10,1010.71,1.1704992,-000.7,003.8,167,167
2026-07-01 11:50:02.483,00.11,00.02,00.05,25.08,54.28,21.08,1010.71,1.1706215,-000.7,003.8,165,165
2026-07-01 11:50:02.596,00.08,00.01,00.08,25.05,54.31,21.09,1010.71,1.1705415,-000.8,003.8,170,170
2026-07-01 11:50:02.699,00.09,00.03,00.08,25.08,54.29,21.07,1010.74,1.1703042,-000.7,003.8,164,164
2026-07-01 11:50:02.811,00.11,00.03,00.07,25.13,54.28,21.08,1010.70,1.1701133,-000.8,003.8,168,168
2026-07-01 11:50:02.903,00.12,00.03,00.05,25.17,54.27,21.08,1010.69,1.1701295,-000.8,003.8,157,157
2026-07-01 11:50:02.995,00.11,00.00,00.06,25.16,54.28,21.07,1010.71,1.1701118,-000.7,003.8,160,160
2026-07-01 11:50:03.108,00.12,00.01,00.07,25.17,54.25,21.09,1010.75,1.1701173,-000.8,003.8,168,168
2026-07-01 11:50:03.210,00.13,00.03,00.10,25.18,54.32,21.09,1010.70,1.1700655,-000.8,003.8,170,170
2026-07-01 11:50:03.322,00.13,00.03,00.12,25.18,54.30,21.10,1010.72,1.1697894,-000.7,003.8,167,167
2026-07-01 11:50:03.414,00.13,00.03,00.06,25.24,54.31,21.09,1010.74,1.1698703,-000.7,003.8,168,168
2026-07-01 11:50:03.527,00.13,00.01,00.09,25.23,54.31,21.07,1010.72,1.1696763,-000.7,003.8,170,170
2026-07-01 11:50:03.619,00.12,00.01,00.09,25.29,54.28,21.08,1010.73,1.1695949,-000.7,003.8,168,168
2026-07-01 11:50:03.732,00.12,00.01,00.08,25.29,54.30,21.09,1010.74,1.1696088,-000.8,003.8,170,170
2026-07-01 11:50:03.824,00.14,00.04,00.07,25.30,54.34,21.10,1010.74,1.1695399,-000.7,003.8,169,169
2026-07-01 11:50:03.916,00.12,00.05,00.10,25.29,54.28,21.08,1010.70,1.1695529,-000.7,003.8,169,169
2026-07-01 11:50:04.028,00.11,00.02,00.11,25.27,54.31,21.09,1010.72,1.1696664,-000.8,003.8,168,168
2026-07-01 11:50:04.131,00.10,-00.02,00.12,25.23,54.27,21.08,1010.69,1.1698102,-000.7,003.8,171,171
2026-07-01 11:50:04.244,00.10,-00.02,00.09,25.20,54.27,21.08,1010.69,1.1699406,-000.7,003.8,173,173
2026-07-01 11:50:04.336,00.11,-00.07,00.10,25.08,54.27,21.08,1010.67,1.1704384,-000.7,003.8,162,162
2026-07-01 11:50:04.448,00.08,-00.10,00.09,24.99,54.31,21.10,1010.69,1.1708601,-000.8,003.8,166,166
2026-07-01 11:50:04.540,00.05,-00.10,00.12,24.93,54.26,21.09,1010.70,1.1711490,-000.7,003.8,167,167
2026-07-01 11:50:04.632,00.05,-00.12,00.12,24.92,54.27,21.08,1010.73,1.1712389,-000.8,003.8,167,167
2026-07-01 11:50:04.745,00.04,-00.11,00.10,24.92,54.31,21.10,1010.78,1.1712557,-000.8,003.8,168,170
2026-07-01 11:50:04.847,00.06,-00.07,00.10,24.94,54.31,21.10,1010.68,1.1710540,-000.8,003.8,170,167
2026-07-01 11:50:04.959,00.07,-00.08,00.10,24.99,54.30,21.09,1010.71,1.1708832,-000.7,003.8,167,169
2026-07-01 11:50:05.051,00.07,-00.08,00.11,25.00,54.26,21.06,1010.70,1.1708429,-000.7,003.8,162,162
2026-07-01 11:50:05.164,00.05,-00.08,00.06,25.06,54.30,21.10,1010.73,1.1706223,-000.7,003.8,165,165
2026-07-01 11:50:05.266,00.07,-00.08,00.10,25.02,54.27,21.10,1010.70,1.1707687,-000.8,003.8,158,158
2026-07-01 11:50:05.378,00.06,-00.07,00.11,24.98,54.27,21.08,1010.76,1.1709725,-000.7,003.8,169,169
2026-07-01 11:50:05.470,00.07,-00.12,00.12,24.94,54.26,21.06,1010.68,1.1710942,-000.7,003.8,170,170
2026-07-01 11:50:05.562,00.06,-00.11,00.12,24.93,54.29,21.10,1010.72,1.1711546,-000.7,003.8,164,164
2026-07-01 11:50:05.675,00.05,-00.11,00.07,24.95,54.29,21.10,1010.70,1.1710556,-000.7,003.8,176,176
2026-07-01 11:50:05.768,00.04,-00.13,00.08,24.90,54.28,21.08,1010.75,1.1713530,-000.7,003.8,164,164
2026-07-01 11:50:05.881,00.05,-00.11,00.11,24.88,54.28,21.09,1010.68,1.1713201,-000.8,003.8,168,168
2026-07-01 11:50:05.973,00.06,-00.12,00.12,24.88,54.26,21.09,1010.74,1.1714031,-000.7,003.8,172,172
2026-07-01 11:50:06.085,00.06,-00.11,00.13,24.89,54.30,21.10,1010.73,1.1713377,-000.7,003.8,168,168
2026-07-01 11:50:06.187,00.08,-00.09,00.10,24.93,54.26,21.06,1010.76,1.1712226,-000.7,003.8,163,163
2026-07-01 11:50:06.279,00.09,-00.09,00.09,24.94,54.29,21.10,1010.71,1.1708945,-000.7,003.8,167,167
2026-07-01 11:50:06.391,00.08,-00.09,00.07,24.98,54.30,21.10,1010.68,1.1708508,-000.7,003.8,169,169
2026-07-01 11:50:06.484,00.08,-00.09,00.08,24.99,54.29,21.10,1010.67,1.1706688,-000.7,003.8,168,168
2026-07-01 11:50:06.596,00.08,-00.09,00.05,25.04,54.26,21.08,1010.69,1.1709766,-000.8,003.8,164,164
2026-07-01 11:50:06.688,00.07,-00.11,00.09,24.97,54.26,21.09,1010.72,1.1710118,-000.8,003.8,164,164
2026-07-01 11:50:06.811,00.08,-00.10,00.11,24.97,54.25,21.08,1010.72,1.1710575,-000.7,003.8,172,172
2026-07-01 11:50:06.903,00.09,-00.09,00.12,24.96,54.26,21.08,1010.71,1.1711247,-000.7,003.8,163,163
2026-07-01 11:50:07.015,00.08,-00.09,00.12,24.94,54.24,21.07,1010.71,1.1711903,-000.8,003.8,163,163
2026-07-01 11:50:07.107,00.06,-00.10,00.11,24.92,54.27,21.06,1010.70,1.1711773,-000.7,003.8,167,167
2026-07-01 11:50:07.210,00.07,-00.08,00.11,24.92,54.26,21.08,1010.71,1.1710445,-000.8,003.8,167,167
2026-07-01 11:50:07.322,00.08,-00.08,00.07,24.96,54.28,21.09,1010.70,1.1710097,-000.7,003.8,168,168
2026-07-01 11:50:07.414,00.08,-00.07,00.07,24.96,54.24,21.07,1010.78,1.1709640,-000.8,003.8,174,174
2026-07-01 11:50:07.526,00.08,-00.06,00.04,24.95,54.24,21.08,1010.68,1.1710219,-000.7,003.8,165,165
2026-07-01 11:50:07.618,00.10,-00.09,00.06,24.95,54.24,21.07,1010.71,1.1710730,-000.7,003.8,169,169
2026-07-01 11:50:07.731,00.09,-00.08,00.07,25.00,54.22,21.07,1010.71,1.1708558,-000.7,003.8,171,171
2026-07-01 11:50:07.823,00.09,-00.09,00.07,24.93,54.25,21.08,1010.70,1.1711365,-000.7,003.8,169,169
2026-07-01 11:50:07.915,00.09,-00.09,00.11,24.90,54.26,21.09,1010.72,1.1713159,-000.7,003.9,167,167
2026-07-01 11:50:08.027,00.09,-00.08,00.11,24.90,54.24,21.08,1010.67,1.1712496,-000.8,003.8,175,175
2026-07-01 11:50:08.119,00.10,-00.09,00.08,24.90,54.25,21.10,1010.68,1.1712412,-000.7,003.8,166,166
2026-07-01 11:50:08.242,00.07,-00.08,00.02,24.94,54.22,21.08,1010.73,1.1711472,-000.7,003.8,166,166
2026-07-01 11:50:08.334,00.06,-00.07,00.06,24.93,54.29,21.10,1010.69,1.1711315,-000.7,003.8,166,166
2026-07-01 11:50:08.446,00.08,-00.08,00.06,24.95,54.24,21.08,1010.70,1.1710699,-000.7,003.8,172,172
2026-07-01 11:50:08.538,00.08,-00.07,00.04,24.97,54.24,21.07,1010.69,1.1709703,-000.7,003.8,169,169
2026-07-01 11:50:08.651,00.09,-00.04,00.08,24.93,54.25,21.08,1010.69,1.1711529,-000.7,003.8,168,168
2026-07-01 11:50:08.743,00.10,-00.07,00.02,24.96,54.25,21.10,1010.73,1.1710372,-000.7,003.8,168,170
2026-07-01 11:50:08.845,00.12,-00.04,00.06,24.95,54.21,21.09,1010.69,1.1710378,-000.8,003.8,170,166
2026-07-01 11:50:08.958,00.12,-00.03,00.08,24.94,54.24,21.08,1010.75,1.1711575,-000.7,003.8,166,170
2026-07-01 11:50:09.050,00.10,-00.04,00.12,24.93,54.23,21.08,1010.73,1.1711705,-000.8,003.8,163,163
2026-07-01 11:50:09.162,00.10,-00.03,00.09,24.95,54.22,21.09,1010.68,1.1710471,-000.7,003.8,168,168
2026-07-01 11:50:09.254,00.11,-00.03,00.07,24.98,54.26,21.09,1010.72,1.1709446,-000.8,003.8,170,170
2026-07-01 11:50:09.367,00.12,-00.04,00.08,24.99,54.24,21.07,1010.71,1.1708856,-000.7,003.8,171,171
2026-07-01 11:50:09.469,00.11,-00.05,00.07,25.01,54.24,21.10,1010.67,1.1707617,-000.7,003.8,166,166
2026-07-01 11:50:09.561,00.11,-00.05,00.07,25.02,54.24,21.10,1010.72,1.1707900,-000.7,003.8,163,163
2026-07-01 11:50:09.674,00.09,-00.03,00.10,24.98,54.24,21.07,1010.71,1.1709391,-000.7,003.8,169,169
2026-07-01 11:50:09.766,00.10,-00.05,00.10,24.96,54.23,21.07,1010.68,1.1709852,-000.7,003.8,170,170
2026-07-01 11:50:09.879,00.09,-00.04,00.04,24.97,54.25,21.10,1010.73,1.1709886,-000.8,003.8,167,167
2026-07-01 11:50:09.971,00.10,-00.04,00.09,24.92,54.21,21.08,1010.71,1.1711984,-000.7,003.8,165,165
2026-07-01 11:50:10.093,00.11,-00.04,00.11,24.91,54.26,21.10,1010.67,1.1711950,-000.7,003.8,171,171
2026-07-01 11:50:10.185,00.11,-00.06,00.11,24.90,54.22,21.08,1010.71,1.1712874,-000.7,003.8,169,169
2026-07-01 11:50:10.298,00.13,-00.05,00.11,24.92,54.26,21.09,1010.74,1.1709429,-000.7,003.8,168,168
2026-07-01 11:50:10.390,00.13,-00.04,00.07,24.98,54.24,21.08,1010.70,1.1709560,-000.7,003.8,167,167
2026-07-01 11:50:10.482,00.11,-00.04,00.07,24.97,54.22,21.08,1010.70,1.1710501,-000.7,003.8,179,179
2026-07-01 11:50:10.594,00.12,-00.04,00.10,24.95,54.23,21.08,1010.69,1.1709790,-000.8,003.8,167,167
2026-07-01 11:50:10.697,00.12,-00.03,00.08,24.96,54.24,21.10,1010.73,1.1710465,-000.8,003.8,166,166
2026-07-01 11:50:10.809,00.12,-00.05,00.08,24.96,54.21,21.09,1010.71,1.1709603,-000.7,003.8,168,168
2026-07-01 11:50:10.901,00.12,-00.05,00.05,24.98,54.25,21.10,1010.68,1.1711024,-000.8,003.8,170,170
2026-07-01 11:50:11.014,00.14,-00.05,00.09,24.94,54.22,21.08,1010.70,1.1710507,-000.8,003.8,169,169
2026-07-01 11:50:11.106,00.16,-00.06,00.08,24.95,54.23,21.09,1010.68,1.1710145,-000.7,003.8,170,170
2026-07-01 11:50:11.208,00.14,-00.09,00.09,24.95,54.26,21.10,1010.68,1.1708418,-000.7,003.8,162,162
2026-07-01 11:50:11.320,00.13,-00.06,00.05,24.99,54.24,21.10,1010.70,1.1709013,-000.7,003.8,169,169
2026-07-01 11:50:11.412,00.13,-00.03,00.08,24.99,54.21,21.09,1010.67,1.1709291,-000.7,003.8,171,171
2026-07-01 11:50:11.525,00.12,-00.02,00.11,24.97,54.27,21.12,1010.68,1.1707681,-000.7,003.8,171,171
2026-07-01 11:50:11.617,00.14,-00.04,00.10,25.06,54.22,21.05,1010.67,1.1705389,-000.7,003.8,165,165
2026-07-01 11:50:11.739,00.12,-00.05,00.06,25.03,54.22,21.10,1010.70,1.1707247,-000.7,003.8,170,170
2026-07-01 11:50:11.831,00.10,-00.04,00.06,25.03,54.21,21.09,1010.69,1.1707120,-000.7,003.8,170,170
2026-07-01 11:50:11.944,00.10,-00.01,00.07,25.00,54.21,21.09,1010.66,1.1707950,-000.8,003.8,171,171
2026-07-01 11:50:12.036,00.09,-00.01,00.06,25.00,54.21,21.09,1010.72,1.1708711,-000.7,003.8,167,167
2026-07-01 11:50:12.128,00.09,-00.03,00.08,24.98,54.22,21.08,1010.70,1.1709154,-000.7,003.8,167,167
2026-07-01 11:50:12.241,00.11,-00.05,00.07,25.01,54.24,21.10,1010.68,1.1707628,-000.8,003.8,166,166
2026-07-01 11:50:12.334,00.11,-00.05,00.09,24.98,54.22,21.09,1010.71,1.1709251,-000.7,003.8,181,181
2026-07-01 11:50:12.446,00.10,-00.01,00.11,24.99,54.22,21.10,1010.71,1.1709164,-000.7,003.8,164,164
2026-07-01 11:50:12.538,00.11,00.01,00.09,25.03,54.26,21.12,1010.70,1.1707048,-000.8,003.8,166,166
2026-07-01 11:50:12.770,00.11,-00.01,00.10,25.06,54.19,21.08,1010.70,1.1706045,-000.7,003.8,168,168
2026-07-01 11:50:12.788,00.12,-00.02,00.04,25.13,54.22,21.10,1010.69,1.1702415,-000.8,003.8,169,166
2026-07-01 11:50:12.842,00.11,-00.03,00.09,25.11,54.22,21.10,1010.70,1.1703622,-000.7,003.8,166,165
2026-07-01 11:50:12.955,00.11,-00.03,00.09,25.10,54.22,21.09,1010.68,1.1704007,-000.7,003.8,169,169
2026-07-01 11:50:13.057,00.12,-00.04,00.13,25.06,54.21,21.10,1010.67,1.1705279,-000.7,003.8,171,171
2026-07-01 11:50:13.169,00.14,-00.06,00.08,25.12,54.20,21.07,1010.69,1.1703104,-000.8,003.8,169,169
2026-07-01 11:50:13.261,00.14,-00.05,00.07,25.12,54.23,21.08,1010.68,1.1702838,-000.8,003.8,163,163
2026-07-01 11:50:13.374,00.11,-00.03,00.09,25.10,54.24,21.11,1010.66,1.1703634,-000.7,003.8,165,165
2026-07-01 11:50:13.466,00.12,-00.04,00.12,25.05,54.22,21.09,1010.71,1.1706535,-000.7,003.8,168,168
2026-07-01 11:50:13.579,00.14,-00.04,00.12,25.02,54.22,21.09,1010.70,1.1707420,-000.7,003.8,174,174
2026-07-01 11:50:13.671,00.14,-00.03,00.09,25.04,54.24,21.12,1010.68,1.1706679,-000.8,003.8,164,164
2026-07-01 11:50:13.773,00.14,-00.03,00.09,25.02,54.21,21.09,1010.64,1.1707003,-000.8,003.8,170,170
2026-07-01 11:50:13.886,00.12,-00.05,00.13,24.97,54.23,21.08,1010.65,1.1709223,-000.7,003.8,158,158
2026-07-01 11:50:13.978,00.09,-00.04,00.06,25.00,54.21,21.09,1010.70,1.1708161,-000.7,003.8,161,161
2026-07-01 11:50:14.090,00.12,-00.05,00.03,25.01,54.22,21.12,1010.72,1.1709934,-000.7,003.8,174,174
2026-07-01 11:50:14.182,00.13,-00.04,00.10,24.96,54.21,21.09,1010.68,1.1709365,-000.8,003.8,166,166
2026-07-01 11:50:14.296,00.12,-00.03,00.08,24.97,54.22,21.09,1010.68,1.1709639,-000.7,003.8,172,172
2026-07-01 11:50:14.388,00.10,-00.03,00.09,24.96,54.23,21.08,1010.67,1.1708869,-000.7,003.8,164,164
2026-07-01 11:50:14.491,00.09,-00.03,00.08,24.99,54.22,21.08,1010.71,1.1709036,-000.7,003.8,166,166
2026-07-01 11:50:14.594,00.08,-00.02,00.10,24.99,54.21,21.09,1010.71,1.1707226,-000.8,003.8,163,163
2026-07-01 11:50:14.696,00.11,-00.02,00.07,25.03,54.21,21.08,1010.71,1.1704713,-000.7,003.8,174,174
2026-07-01 11:50:14.809,00.12,-00.03,00.01,25.09,54.21,21.10,1010.66,1.1707616,-000.8,003.8,169,169
2026-07-01 11:50:14.901,00.11,-00.03,00.07,25.01,54.18,21.08,1010.66,1.1709118,-000.7,003.8,168,168
2026-07-01 11:50:15.013,00.13,-00.03,00.11,24.97,54.23,21.08,1010.69,1.1710366,-000.8,003.8,172,172
2026-07-01 11:50:15.106,00.10,-00.04,00.11,24.95,54.21,21.09,1010.68,1.1708791,-000.8,003.8,167,167
2026-07-01 11:50:15.228,00.12,-00.03,00.12,24.99,54.21,21.06,1010.67,1.1707246,-000.8,003.8,172,172
2026-07-01 11:50:15.320,00.15,-00.03,00.11,25.02,54.20,21.07,1010.68,1.1705759,-000.7,003.8,168,168
2026-07-01 11:50:15.412,00.14,-00.02,00.07,25.08,54.22,21.09,1010.67,1.1704384,-000.8,003.9,171,171
2026-07-01 11:50:15.525,00.15,-00.01,00.04,25.05,54.22,21.10,1010.67,1.1705877,-000.7,003.8,171,171
2026-07-01 11:50:15.617,00.15,-00.00,00.08,25.04,54.21,21.09,1010.66,1.1706253,-000.7,003.8,166,166
2026-07-01 11:50:15.739,00.13,-00.01,00.09,25.04,54.22,21.07,1010.69,1.1706736,-000.7,003.8,172,172
2026-07-01 11:50:15.832,00.14,-00.03,00.11,25.01,54.21,21.09,1010.71,1.1707867,-000.7,003.8,170,170
2026-07-01 11:50:15.945,00.12,-00.02,00.12,24.97,54.23,21.12,1010.69,1.1709412,-000.7,003.8,167,167
2026-07-01 11:50:16.037,00.10,-00.03,00.09,25.00,54.21,21.11,1010.69,1.1708575,-000.7,003.8,169,169
2026-07-01 11:50:16.129,00.10,-00.04,00.09,25.02,54.21,21.09,1010.65,1.1706821,-000.7,003.8,171,171
2026-07-01 11:50:16.242,00.12,-00.04,00.08,25.05,54.21,21.09,1010.73,1.1706707,-000.7,003.8,166,166
2026-07-01 11:50:16.334,00.13,-00.04,00.05,25.12,54.20,21.10,1010.71,1.1703411,-000.7,003.8,169,169
2026-07-01 11:50:16.447,00.11,-00.04,00.02,25.16,54.23,21.12,1010.68,1.1701062,-000.7,003.8,171,171
2026-07-01 11:50:16.549,00.13,-00.03,00.09,25.17,54.18,21.08,1010.72,1.1701114,-000.7,003.8,163,163
2026-07-01 11:50:16.662,00.14,-00.02,00.09,25.24,54.21,21.09,1010.71,1.1698101,-000.7,003.8,164,172
2026-07-01 11:50:16.754,00.10,-00.03,00.07,25.27,54.24,21.11,1010.65,1.1696095,-000.8,003.8,172,167
2026-07-01 11:50:16.866,00.11,-00.01,00.11,25.27,54.19,21.08,1010.68,1.1696546,-000.8,003.8,167,171
2026-07-01 11:50:16.959,00.09,-00.00,00.12,25.23,54.21,21.10,1010.68,1.1698323,-000.8,003.8,164,164
2026-07-01 11:50:17.051,00.09,00.01,00.05,25.28,54.21,21.09,1010.67,1.1696025,-000.7,003.8,166,166
2026-07-01 11:50:17.174,00.13,-00.00,00.08,25.27,54.23,21.08,1010.65,1.1696067,-000.7,003.8,172,172
2026-07-01 11:50:17.266,00.13,-00.01,00.06,25.31,54.21,21.11,1010.72,1.1695304,-000.8,003.8,171,171
2026-07-01 11:50:17.378,00.12,-00.03,00.10,25.24,54.23,21.11,1010.68,1.1697725,-000.8,003.8,176,176
2026-07-01 11:50:17.470,00.12,-00.04,00.08,25.24,54.17,21.10,1010.71,1.1698186,-000.7,003.8,169,169
2026-07-01 11:50:17.583,00.13,-00.04,00.13,25.20,54.18,21.08,1010.69,1.1699679,-000.7,003.8,169,169
2026-07-01 11:50:17.675,00.11,-00.04,00.15,25.19,54.21,21.09,1010.70,1.1700045,-000.8,003.8,161,161
2026-07-01 11:50:17.768,00.10,-00.03,00.14,25.18,54.20,21.10,1010.70,1.1700633,-000.7,003.8,181,181
2026-07-01 11:50:17.881,00.10,-00.03,00.10,25.18,54.21,21.11,1010.67,1.1700413,-000.7,003.8,168,168
2026-07-01 11:50:17.983,00.11,-00.01,00.10,25.19,54.19,21.08,1010.68,1.1702690,-000.7,003.9,169,169
2026-07-01 11:50:18.096,00.11,-00.01,00.12,25.13,54.22,21.10,1010.71,1.1703937,-000.7,003.8,164,164
2026-07-01 11:50:18.188,00.11,-00.02,00.09,25.11,54.23,21.11,1010.71,1.1703278,-000.8,003.8,170,170
2026-07-01 11:50:18.301,00.14,-00.03,00.07,25.13,54.25,21.11,1010.72,1.1704463,-000.7,003.8,164,164
2026-07-01 11:50:18.393,00.13,-00.05,00.10,25.10,54.21,21.11,1010.68,1.1704316,-000.7,003.8,164,164
2026-07-01 11:50:18.505,00.14,-00.01,00.08,25.09,54.21,21.09,1010.68,1.1704589,-000.7,003.8,171,171
2026-07-01 11:50:18.597,00.13,-00.01,00.05,25.08,54.22,21.12,1010.70,1.1708043,-000.7,003.8,169,169
2026-07-01 11:50:18.690,00.13,-00.01,00.10,25.01,54.22,21.10,1010.75,1.1710203,-000.8,003.8,171,171
2026-07-01 11:50:18.802,00.14,-00.03,00.13,24.97,54.21,21.12,1010.68,1.1710330,-000.7,003.9,172,172
2026-07-01 11:50:18.905,00.12,-00.02,00.12,24.95,54.20,21.08,1010.69,1.1708406,-000.7,003.8,163,163
2026-07-01 11:50:19.017,00.10,-00.03,00.05,25.00,54.18,21.09,1010.69,1.1711432,-000.7,003.8,173,173
2026-07-01 11:50:19.109,00.12,-00.03,00.11,24.93,54.18,21.07,1010.69,1.1710597,-000.7,003.8,171,171
2026-07-01 11:50:19.222,00.14,-00.04,00.08,24.95,54.22,21.14,1010.67,1.1710966,-000.7,003.8,180,180
2026-07-01 11:50:19.314,00.12,-00.05,00.07,24.88,54.17,21.10,1010.72,1.1714109,-000.7,003.8,167,167
2026-07-01 11:50:19.416,00.15,-00.02,00.10,24.81,54.23,21.11,1010.65,1.1716037,-000.8,003.8,167,167
2026-07-01 11:50:19.529,00.14,-00.03,00.10,24.86,54.17,21.08,1010.72,1.1714683,-000.7,003.8,172,172
2026-07-01 11:50:19.621,00.15,-00.02,00.09,24.83,54.22,21.12,1010.77,1.1716853,-000.8,003.8,166,166
2026-07-01 11:50:19.734,00.16,-00.00,00.11,24.81,54.19,21.08,1010.67,1.1716375,-000.8,003.8,174,174
2026-07-01 11:50:19.825,00.19,-00.02,00.12,24.85,54.20,21.07,1010.65,1.1714636,-000.7,003.8,162,162
2026-07-01 11:50:19.938,00.19,-00.02,00.07,24.93,54.20,21.11,1010.71,1.1711551,-000.7,003.9,166,166
2026-07-01 11:50:20.030,00.20,-00.02,00.09,24.91,54.19,21.11,1010.70,1.1712437,-000.8,003.8,170,170
2026-07-01 11:50:20.153,00.15,-00.03,00.11,24.91,54.17,21.09,1010.68,1.1712421,-000.7,003.8,169,169
2026-07-01 11:50:20.245,00.13,-00.02,00.09,24.94,54.20,21.14,1010.67,1.1710694,-000.7,003.8,175,175
2026-07-01 11:50:20.337,00.14,-00.03,00.08,24.96,54.20,21.10,1010.71,1.1710492,-000.7,003.8,171,171
2026-07-01 11:50:20.450,00.14,-00.03,00.13,24.90,54.20,21.11,1010.70,1.1712934,-000.7,003.8,166,166
2026-07-01 11:50:20.542,00.11,-00.03,00.11,24.87,54.21,21.11,1010.73,1.1714407,-000.7,003.8,175,169
2026-07-01 11:50:20.655,00.10,-00.02,00.07,24.88,54.19,21.11,1010.74,1.1714305,-000.7,003.8,169,169
2026-07-01 11:50:20.757,00.11,-00.01,00.07,24.88,54.17,21.10,1010.71,1.1714137,-000.7,003.8,169,168
2026-07-01 11:50:20.870,00.13,-00.02,00.08,24.85,54.21,21.10,1010.74,1.1715518,-000.8,003.8,162,162
2026-07-01 11:50:20.962,00.14,-00.03,00.08,24.83,54.21,21.10,1010.71,1.1716208,-000.7,003.8,172,172
2026-07-01 11:50:21.054,00.15,-00.02,00.08,24.82,54.17,21.10,1010.69,1.1716206,-000.7,003.8,173,173
2026-07-01 11:50:21.166,00.12,-00.02,00.12,24.79,54.20,21.10,1010.68,1.1717296,-000.7,003.8,162,162
2026-07-01 11:50:21.269,00.13,-00.03,00.10,24.81,54.17,21.10,1010.76,1.1717587,-000.7,003.8,160,160
2026-07-01 11:50:21.381,00.13,-00.04,00.10,24.82,54.15,21.10,1010.69,1.1716089,-000.7,003.8,172,172
2026-07-01 11:50:21.473,00.13,-00.00,00.08,24.86,54.17,21.11,1010.72,1.1714989,-000.8,003.8,161,161
2026-07-01 11:50:21.585,00.14,-00.01,00.05,24.94,54.22,21.10,1010.73,1.1711553,-000.7,003.8,167,167
2026-07-01 11:50:21.688,00.16,-00.03,00.09,24.93,54.18,21.09,1010.67,1.1711146,-000.8,003.8,165,165
2026-07-01 11:50:21.801,00.13,-00.04,00.14,24.89,54.20,21.11,1010.69,1.1713337,-000.7,003.8,171,171
2026-07-01 11:50:21.893,00.09,-00.04,00.13,24.87,54.20,21.10,1010.68,1.1713409,-000.7,003.8,169,169
2026-07-01 11:50:21.985,00.10,-00.04,00.13,24.89,54.21,21.10,1010.70,1.1710553,-000.8,003.8,157,157
2026-07-01 11:50:22.098,00.12,-00.04,00.10,24.95,54.19,21.11,1010.67,1.1711537,-000.8,003.8,169,169
2026-07-01 11:50:22.190,00.11,-00.04,00.08,24.94,54.21,21.11,1010.74,1.1711586,-000.7,003.8,164,164
2026-07-01 11:50:22.302,00.09,-00.02,00.09,24.93,54.19,21.11,1010.70,1.1710225,-000.7,003.8,168,168
2026-07-01 11:50:22.404,00.10,-00.04,00.07,24.95,54.20,21.10,1010.71,1.1710416,-000.7,003.8,174,174
2026-07-01 11:50:22.517,00.11,-00.05,00.09,24.96,54.17,21.08,1010.76,1.1709670,-000.7,003.8,173,173
2026-07-01 11:50:22.609,00.12,-00.04,00.12,24.99,54.19,21.08,1010.66,1.1707033,-000.7,003.8,170,170
2026-07-01 11:50:22.701,00.13,-00.04,00.08,25.02,54.17,21.11,1010.67,1.1710107,-000.7,003.8,169,169
2026-07-01 11:50:22.814,00.15,-00.02,00.11,24.95,54.19,21.11,1010.66,1.1711099,-000.7,003.8,162,162
2026-07-01 11:50:22.906,00.14,00.02,00.10,24.93,54.19,21.11,1010.69,1.1712207,-000.7,003.8,176,176
2026-07-01 11:50:23.019,00.12,00.03,00.08,24.91,54.17,21.11,1010.70,1.1714333,-000.7,003.8,165,165
2026-07-01 11:50:23.121,00.10,00.00,00.08,24.87,54.17,21.10,1010.75,1.1714406,-000.7,003.8,173,173
2026-07-01 11:50:23.235,00.11,-00.00,00.09,24.88,54.19,21.11,1010.72,1.1713794,-000.8,003.8,169,169
2026-07-01 11:50:23.327,00.13,-00.02,00.09,24.90,54.19,21.11,1010.70,1.1713035,-000.7,003.8,165,165
2026-07-01 11:50:23.439,00.14,00.00,00.10,24.96,54.17,21.10,1010.72,1.1710466,-000.8,003.8,169,169
2026-07-01 11:50:23.532,00.13,00.00,00.07,24.97,54.17,21.11,1010.68,1.1709636,-000.7,003.8,173,173
2026-07-01 11:50:23.624,00.13,-00.01,00.10,24.96,54.17,21.09,1010.68,1.1710215,-000.8,003.8,171,171
2026-07-01 11:50:23.747,00.12,-00.01,00.02,25.01,54.17,21.11,1010.72,1.1708076,-000.7,003.8,176,176
2026-07-01 11:50:23.839,00.10,00.00,00.06,25.01,54.17,21.11,1010.72,1.1708544,-000.7,003.8,170,170
2026-07-01 11:50:23.952,00.11,-00.01,00.06,25.02,54.19,21.11,1010.71,1.1707742,-000.8,003.8,173,173
2026-07-01 11:50:24.044,00.13,00.00,00.07,25.03,54.18,21.08,1010.72,1.1707176,-000.8,003.8,167,167
2026-07-01 11:50:24.156,00.16,-00.01,00.09,25.03,54.15,21.08,1010.70,1.1707017,-000.7,003.8,169,169
2026-07-01 11:50:24.258,00.14,-00.03,00.04,25.09,54.19,21.11,1010.72,1.1704845,-000.7,003.8,160,162
2026-07-01 11:50:24.341,00.13,-00.01,00.09,25.06,54.16,21.09,1010.68,1.1705500,-000.7,003.8,162,170
2026-07-01 11:50:24.454,00.15,-00.02,00.12,25.06,54.20,21.12,1010.68,1.1705658,-000.7,003.8,170,164
2026-07-01 11:50:24.557,00.11,-00.01,00.13,25.04,54.15,21.10,1010.71,1.1706997,-000.7,003.8,166,166
2026-07-01 11:50:24.669,00.11,00.00,00.08,25.05,54.19,21.11,1010.72,1.1706433,-000.7,003.8,161,161
2026-07-01 11:50:24.761,00.13,00.01,00.11,25.06,54.15,21.10,1010.70,1.1706098,-000.7,003.9,168,168
2026-07-01 11:50:24.874,00.14,00.01,00.07,25.11,54.15,21.09,1010.66,1.1703229,-000.7,003.8,165,165
2026-07-01 11:50:24.966,00.13,00.02,00.08,25.10,54.16,21.09,1010.73,1.1704613,-000.8,003.8,170,170
2026-07-01 11:50:25.078,00.09,-00.01,00.07,25.05,54.16,21.11,1010.68,1.1706132,-000.7,003.8,160,160
2026-07-01 11:50:25.172,00.08,-00.01,00.07,25.01,54.16,21.11,1010.71,1.1708148,-000.7,003.8,165,165
2026-07-01 11:50:25.264,00.11,-00.02,00.08,24.99,54.16,21.09,1010.70,1.1709099,-000.8,003.9,168,168
2026-07-01 11:50:25.376,00.12,-00.01,00.09,24.95,54.13,21.09,1010.74,1.1711265,-000.7,003.8,168,168
2026-07-01 11:50:25.469,00.13,-00.01,00.12,24.94,54.15,21.10,1010.72,1.1711425,-000.7,003.8,173,173
2026-07-01 11:50:25.581,00.15,00.02,00.11,24.95,54.16,21.11,1010.66,1.1710877,-000.7,003.8,169,169
2026-07-01 11:50:25.673,00.12,00.02,00.12,24.94,54.16,21.11,1010.68,1.1709299,-000.7,003.9,167,167
2026-07-01 11:50:25.796,00.12,00.01,00.07,24.98,54.17,21.10,1010.71,1.1708827,-000.7,003.8,172,172
2026-07-01 11:50:25.888,00.13,00.01,00.07,24.98,54.17,21.11,1010.67,1.1711093,-000.7,003.8,166,166
2026-07-01 11:50:25.980,00.12,-00.02,00.09,24.95,54.17,21.11,1010.73,1.1711637,-000.7,003.8,174,174
2026-07-01 11:50:26.092,00.12,-00.01,00.09,24.94,54.15,21.10,1010.70,1.1709509,-000.7,003.8,169,169
2026-07-01 11:50:26.184,00.14,00.00,00.08,24.98,54.19,21.11,1010.71,1.1709696,-000.7,003.8,169,169
2026-07-01 11:50:26.297,00.13,-00.01,00.09,24.97,54.16,21.12,1010.71,1.1710191,-000.7,003.9,160,160
2026-07-01 11:50:26.389,00.13,-00.01,00.11,24.97,54.16,21.09,1010.72,1.1709609,-000.7,003.8,172,172
2026-07-01 11:50:26.512,00.12,00.01,00.12,24.98,54.17,21.09,1010.68,1.1707841,-000.7,003.8,174,174
2026-07-01 11:50:26.604,00.12,00.01,00.08,25.01,54.15,21.10,1010.73,1.1709309,-000.8,003.8,168,168
2026-07-01 11:50:26.717,00.14,-00.00,00.10,24.99,54.18,21.12,1010.70,1.1708598,-000.7,003.8,168,168
2026-07-01 11:50:26.809,00.13,00.01,00.11,25.00,54.17,21.11,1010.69,1.1707476,-000.7,003.8,166,166
2026-07-01 11:50:26.901,00.10,00.01,00.06,25.02,54.18,21.12,1010.70,1.1705463,-000.7,003.8,171,171
2026-07-01 11:50:27.023,00.11,00.01,00.03,25.06,54.15,21.11,1010.69,1.1705750,-000.8,003.8,169,169
2026-07-01 11:50:27.116,00.12,00.01,00.07,25.10,54.15,21.09,1010.74,1.1704469,-000.7,003.8,166,166
2026-07-01 11:50:27.228,00.12,00.00,00.01,25.16,54.13,21.10,1010.71,1.1701902,-000.7,003.8,173,173
2026-07-01 11:50:27.320,00.11,00.01,00.07,25.15,54.19,21.11,1010.71,1.1701937,-000.7,003.8,166,166
2026-07-01 11:50:27.433,00.12,00.00,00.10,25.15,54.17,21.10,1010.69,1.1701888,-000.7,003.8,171,171
2026-07-01 11:50:27.525,00.13,00.02,00.12,25.15,54.15,21.10,1010.68,1.1701709,-000.7,003.8,170,170
2026-07-01 11:50:27.617,00.11,00.01,00.09,25.17,54.17,21.10,1010.71,1.1701277,-000.8,003.8,166,166
2026-07-01 11:50:27.740,00.08,00.04,00.10,25.20,54.14,21.12,1010.67,1.1699425,-000.7,003.8,165,165
2026-07-01 11:50:27.832,00.06,00.02,00.09,25.24,54.14,21.08,1010.70,1.1698139,-000.7,003.8,165,165
2026-07-01 11:50:27.944,00.06,00.03,00.06,25.29,54.12,21.10,1010.73,1.1696377,-000.8,003.8,170,170
2026-07-01 11:50:28.036,00.07,00.02,00.05,25.33,54.13,21.10,1010.69,1.1693958,-000.7,003.8,170,170
2026-07-01 11:50:28.149,00.10,00.01,00.04,25.39,54.17,21.11,1010.74,1.1692005,-000.7,003.8,173,173
2026-07-01 11:50:28.242,00.13,00.01,00.09,25.39,54.18,21.12,1010.67,1.1691173,-000.7,003.8,168,166
2026-07-01 11:50:28.354,00.11,00.03,00.09,25.43,54.13,21.10,1010.72,1.1689970,-000.7,003.8,166,169
2026-07-01 11:50:28.446,00.11,00.03,00.09,25.46,54.14,21.08,1010.67,1.1688263,-000.7,003.8,169,170
2026-07-01 11:50:28.543,00.10,00.02,00.11,25.45,54.15,21.11,1010.73,1.1689167,-000.8,003.8,170,167
2026-07-01 11:50:28.656,00.10,00.03,00.12,25.46,54.11,21.10,1010.70,1.1688526,-000.7,003.8,171,171
2026-07-01 11:50:28.748,00.09,00.02,00.11,25.51,54.17,21.11,1010.74,1.1686503,-000.7,003.8,172,172
2026-07-01 11:50:28.870,00.11,00.04,00.06,25.59,54.17,21.11,1010.71,1.1682905,-000.7,003.8,172,172
2026-07-01 11:50:28.962,00.11,00.02,00.09,25.58,54.15,21.12,1010.75,1.1683927,-000.7,003.8,166,166
2026-07-01 11:50:29.075,00.11,00.02,00.10,25.60,54.16,21.11,1010.71,1.1682571,-000.7,003.8,168,168
2026-07-01 11:50:29.167,00.11,00.05,00.08,25.63,54.16,21.11,1010.70,1.1681032,-000.7,003.8,171,171
2026-07-01 11:50:29.259,00.11,00.04,00.08,25.63,54.16,21.11,1010.72,1.1680994,-000.7,003.8,168,168
2026-07-01 11:50:29.371,00.11,00.03,00.03,25.70,54.16,21.12,1010.71,1.1678050,-000.8,003.8,172,172
2026-07-01 11:50:29.464,00.11,00.03,00.03,25.72,54.12,21.09,1010.74,1.1677781,-000.8,003.8,177,177
2026-07-01 11:50:29.577,00.10,00.07,00.08,25.69,54.18,21.12,1010.68,1.1678160,-000.7,003.8,169,169
2026-07-01 11:50:29.670,00.08,00.04,00.10,25.66,54.15,21.09,1010.68,1.1679367,-000.7,003.8,171,171
2026-07-01 11:50:29.782,00.07,00.04,00.09,25.68,54.17,21.10,1010.70,1.1678183,-000.8,003.8,163,163
2026-07-01 11:50:29.884,00.09,00.05,00.11,25.70,54.13,21.13,1010.72,1.1677828,-000.7,003.8,171,171
2026-07-01 11:50:29.997,00.11,00.06,00.10,25.71,54.17,21.10,1010.74,1.1675849,-000.7,003.8,168,168
2026-07-01 11:50:30.089,00.09,00.05,00.08,25.74,54.16,21.11,1010.68,1.1674427,-000.7,003.8,173,173
2026-07-01 11:50:30.181,00.11,00.05,00.08,25.78,54.13,21.09,1010.70,1.1673750,-000.8,003.8,167,167
2026-07-01 11:50:30.293,00.12,00.05,00.09,25.80,54.12,21.09,1010.69,1.1671892,-000.7,003.8,168,168
2026-07-01 11:50:30.395,00.12,00.06,00.06,25.83,54.13,21.10,1010.73,1.1669661,-000.7,003.8,173,173
2026-07-01 11:50:30.508,00.13,00.07,00.01,25.90,54.16,21.12,1010.74,1.1671307,-000.8,003.8,169,169
2026-07-01 11:50:30.600,00.12,00.04,00.07,25.86,54.16,21.10,1010.70,1.1672401,-000.7,003.8,170,170
2026-07-01 11:50:30.712,00.11,00.04,00.08,25.83,54.13,21.12,1010.72,1.1672550,-000.7,003.8,169,169
2026-07-01 11:50:30.814,00.11,00.04,00.11,25.83,54.14,21.09,1010.70,1.1670816,-000.7,003.8,168,168
2026-07-01 11:50:30.906,00.11,00.03,00.08,25.86,54.13,21.10,1010.72,1.1670278,-000.7,003.8,168,168
2026-07-01 11:50:31.019,00.08,00.03,00.05,25.88,54.14,21.12,1010.71,1.1669959,-000.7,003.9,170,170
2026-07-01 11:50:31.111,00.07,00.04,00.04,25.89,54.13,21.10,1010.75,1.1669310,-000.8,003.8,167,167
2026-07-01 11:50:31.223,00.09,00.05,00.05,25.88,54.16,21.11,1010.69,1.1669999,-000.8,003.9,162,162
2026-07-01 11:50:31.315,00.10,00.03,00.09,25.89,54.16,21.11,1010.72,1.1669952,-000.8,003.8,171,171
2026-07-01 11:50:31.427,00.12,00.03,00.09,25.88,54.15,21.14,1010.72,1.1670283,-000.7,003.8,164,164
2026-07-01 11:50:31.520,00.12,00.04,00.04,25.92,54.13,21.09,1010.70,1.1668096,-000.7,003.8,172,172
2026-07-01 11:50:31.632,00.13,00.03,00.09,25.86,54.13,21.10,1010.70,1.1670785,-000.7,003.8,168,168
2026-07-01 11:50:31.724,00.13,00.03,00.12,25.82,54.13,21.13,1010.69,1.1672388,-000.8,003.8,174,174
2026-07-01 11:50:31.816,00.13,00.03,00.14,25.79,54.15,21.11,1010.66,1.1673406,-000.7,003.8,163,163
2026-07-01 11:50:31.929,00.13,00.03,00.08,25.80,54.15,21.09,1010.67,1.1673305,-000.7,003.8,168,168
2026-07-01 11:50:32.021,00.11,00.03,00.07,25.79,54.14,21.12,1010.70,1.1674120,-000.8,003.8,171,171
2026-07-01 11:50:32.133,00.09,00.02,00.11,25.76,54.17,21.10,1010.71,1.1675514,-000.7,003.8,165,165
2026-07-01 11:50:32.235,00.11,00.02,00.08,25.81,54.19,21.12,1010.70,1.1673230,-000.7,003.8,168,168
2026-07-01 11:50:32.348,00.14,00.03,00.09,25.80,54.14,21.12,1010.70,1.1673684,-000.7,003.8,169,169
2026-07-01 11:50:32.440,00.13,00.03,00.09,25.81,54.15,21.11,1010.66,1.1672698,-000.7,003.8,172,173
2026-07-01 11:50:32.532,00.12,00.02,00.06,25.84,54.15,21.10,1010.72,1.1672025,-000.7,003.8,173,167
2026-07-01 11:50:32.644,00.11,00.03,00.07,25.82,54.15,21.09,1010.63,1.1671815,-000.7,003.8,167,168
2026-07-01 11:50:32.737,00.13,00.02,00.10,25.78,54.17,21.11,1010.67,1.1674145,-000.7,003.8,166,166
2026-07-01 11:50:32.849,00.11,00.02,00.01,25.85,54.14,21.12,1010.71,1.1671537,-000.7,003.8,173,173
2026-07-01 11:50:32.951,00.12,00.03,00.06,25.84,54.17,21.11,1010.72,1.1672137,-000.7,003.8,168,168
2026-07-01 11:50:33.064,00.12,00.05,00.06,25.83,54.16,21.11,1010.69,1.1671857,-000.7,003.8,168,168
2026-07-01 11:50:33.156,00.12,00.01,00.07,25.82,54.15,21.14,1010.67,1.1672256,-000.7,003.8,161,161
2026-07-01 11:50:33.268,00.12,-00.03,00.11,25.80,54.13,21.10,1010.70,1.1673679,-000.7,003.8,168,168
2026-07-01 11:50:33.360,00.12,00.03,00.11,25.82,54.12,21.10,1010.68,1.1672608,-000.8,003.8,169,169
2026-07-01 11:50:33.452,00.11,00.05,00.10,25.84,54.16,21.12,1010.67,1.1671517,-000.8,003.8,168,168
2026-07-01 11:50:33.575,00.12,00.03,00.08,25.85,54.11,21.08,1010.66,1.1670812,-000.7,003.8,170,170
2026-07-01 11:50:33.668,00.10,00.02,00.11,25.82,54.17,21.11,1010.68,1.1672350,-000.7,003.8,164,164
2026-07-01 11:50:33.770,00.11,00.03,00.12,25.83,54.13,21.11,1010.73,1.1672407,-000.8,003.8,164,164
2026-07-01 11:50:33.872,00.10,00.02,00.11,25.82,54.11,21.10,1010.72,1.1672829,-000.8,003.8,168,168
2026-07-01 11:50:33.985,00.10,00.05,00.11,25.82,54.13,21.09,1010.72,1.1673074,-000.7,003.8,168,168
2026-07-01 11:50:34.077,00.11,00.05,00.10,25.83,54.15,21.11,1010.68,1.1672186,-000.7,003.8,169,169
2026-07-01 11:50:34.169,00.12,00.04,00.11,25.81,54.12,21.10,1010.69,1.1672813,-000.7,003.8,163,163
2026-07-01 11:50:34.282,00.14,00.05,00.10,25.84,54.14,21.12,1010.71,1.1669568,-000.7,003.8,168,168
2026-07-01 11:50:34.384,00.13,00.05,00.04,25.89,54.14,21.13,1010.71,1.1669164,-000.8,003.8,170,170
2026-07-01 11:50:34.497,00.11,00.06,00.04,25.90,54.13,21.11,1010.68,1.1668624,-000.7,003.8,164,164
2026-07-01 11:50:34.589,00.13,00.06,00.04,25.90,54.13,21.10,1010.66,1.1669427,-000.7,003.8,177,177
2026-07-01 11:50:34.702,00.13,00.06,00.04,25.89,54.13,21.10,1010.70,1.1670505,-000.7,003.8,168,168
2026-07-01 11:50:34.794,00.14,00.05,00.07,25.87,54.15,21.12,1010.71,1.1669211,-000.7,003.8,173,173
2026-07-01 11:50:34.916,00.14,00.05,00.05,25.90,54.12,21.12,1010.67,1.1669382,-000.7,003.8,176,176
2026-07-01 11:50:35.009,00.14,00.04,00.07,25.89,54.14,21.12,1010.72,1.1671704,-000.7,003.8,170,170
2026-07-01 11:50:35.101,00.14,00.03,00.11,25.85,54.16,21.10,1010.66,1.1671823,-000.7,003.8,176,176
2026-07-01 11:50:35.213,00.13,00.02,00.12,25.83,54.09,21.09,1010.68,1.1671146,-000.7,003.8,168,168
2026-07-01 11:50:35.305,00.13,00.04,00.12,25.85,54.15,21.12,1010.69,1.1668172,-000.7,003.8,169,169
2026-07-01 11:50:35.418,00.13,00.05,00.05,25.92,54.12,21.11,1010.68,1.1668446,-000.7,003.8,170,170
2026-07-01 11:50:35.521,00.14,00.05,00.07,25.91,54.14,21.13,1010.69,1.1667235,-000.7,003.8,160,160
2026-07-01 11:50:35.633,00.14,00.03,00.06,25.91,54.12,21.09,1010.69,1.1668843,-000.8,003.8,167,167
2026-07-01 11:50:35.725,00.10,00.02,00.08,25.88,54.12,21.13,1010.72,1.1670251,-000.8,003.8,165,165
2026-07-01 11:50:35.817,00.08,00.03,00.11,25.87,54.13,21.10,1010.70,1.1670548,-000.8,003.8,178,178
2026-07-01 11:50:35.930,00.10,00.02,00.06,25.93,54.11,21.10,1010.71,1.1667835,-000.7,003.8,160,160
2026-07-01 11:50:36.032,00.12,00.01,00.09,25.91,54.09,21.09,1010.68,1.1668704,-000.7,003.8,177,177
2026-07-01 11:50:36.145,00.13,00.01,00.10,25.88,54.15,21.12,1010.73,1.1670543,-000.7,003.8,173,173
2026-07-01 11:50:36.238,00.12,00.01,00.09,25.87,54.10,21.09,1010.68,1.1670270,-000.7,003.8,168,168
2026-07-01 11:50:36.351,00.13,00.03,00.03,25.92,54.13,21.13,1010.73,1.1668563,-000.7,003.8,170,170
2026-07-01 11:50:36.443,00.14,-00.01,00.07,25.88,54.14,21.12,1010.71,1.1669939,-000.8,003.8,172,172
2026-07-01 11:50:36.557,00.14,00.01,00.02,25.91,54.12,21.10,1010.73,1.1669307,-000.8,003.8,167,167
2026-07-01 11:50:36.650,00.10,00.01,00.07,25.83,54.11,21.10,1010.73,1.1672616,-000.8,003.8,165,165
2026-07-01 11:50:36.742,00.11,00.01,00.06,25.80,54.16,21.14,1010.68,1.1673334,-000.8,003.8,167,170
2026-07-01 11:50:36.854,00.11,00.04,00.05,25.80,54.13,21.10,1010.69,1.1673449,-000.7,003.8,170,176
2026-07-01 11:50:36.956,00.12,00.01,00.06,25.77,54.11,21.11,1010.74,1.1675403,-000.7,003.8,167,167
2026-07-01 11:50:37.069,00.14,00.01,00.09,25.72,54.15,21.14,1010.66,1.1676624,-000.8,003.8,168,168
2026-07-01 11:50:37.161,00.14,00.02,00.08,25.71,54.12,21.13,1010.70,1.1677313,-000.7,003.8,169,169
2026-07-01 11:50:37.273,00.12,-00.00,00.07,25.70,54.16,21.12,1010.72,1.1678265,-000.7,003.8,164,164
2026-07-01 11:50:37.366,00.13,-00.00,00.06,25.69,54.13,21.10,1010.70,1.1678554,-000.7,003.8,171,171
2026-07-01 11:50:37.468,00.12,00.00,00.11,25.63,54.11,21.11,1010.70,1.1681080,-000.7,003.8,166,166
2026-07-01 11:50:37.580,00.12,00.03,00.11,25.61,54.12,21.11,1010.68,1.1681861,-000.7,003.8,169,169
2026-07-01 11:50:37.673,00.11,00.04,00.11,25.59,54.13,21.13,1010.72,1.1682906,-000.7,003.8,171,171
2026-07-01 11:50:37.785,00.10,00.01,00.06,25.62,54.12,21.11,1010.72,1.1681869,-000.8,003.8,162,162
2026-07-01 11:50:37.878,00.12,00.01,00.08,25.57,54.11,21.14,1010.71,1.1683668,-000.8,003.8,170,170
2026-07-01 11:50:37.990,00.13,00.02,00.11,25.53,54.13,21.10,1010.71,1.1685266,-000.7,003.8,164,164
2026-07-01 11:50:38.092,00.13,00.02,00.12,25.52,54.12,21.11,1010.69,1.1684035,-000.7,003.8,173,173
2026-07-01 11:50:38.205,00.13,00.00,00.08,25.55,54.13,21.13,1010.66,1.1686406,-000.8,003.8,166,166
2026-07-01 11:50:38.297,00.13,-00.01,00.08,25.51,54.12,21.13,1010.70,1.1686294,-000.7,003.8,166,166
2026-07-01 11:50:38.389,00.12,00.02,00.08,25.50,54.08,21.09,1010.67,1.1686885,-000.7,003.8,169,169
2026-07-01 11:50:38.502,00.12,00.00,00.08,25.49,54.13,21.11,1010.71,1.1685675,-000.8,003.8,166,166
2026-07-01 11:50:38.604,00.14,00.03,00.06,25.52,54.17,21.13,1010.67,1.1684885,-000.8,003.8,170,170
2026-07-01 11:50:38.717,00.15,00.01,00.03,25.53,54.11,21.09,1010.69,1.1687137,-000.8,003.8,162,162
2026-07-01 11:50:38.808,00.13,00.00,00.04,25.49,54.10,21.10,1010.71,1.1689522,-000.7,003.8,163,163
2026-07-01 11:50:38.921,00.10,-00.00,00.07,25.44,54.07,21.12,1010.71,1.1690387,-000.7,003.8,173,173
2026-07-01 11:50:39.023,00.10,-00.02,00.09,25.42,54.10,21.11,1010.71,1.1690209,-000.8,003.8,169,169
2026-07-01 11:50:39.115,00.13,-00.00,00.10,25.42,54.13,21.11,1010.68,1.1689203,-000.7,003.8,164,164
2026-07-01 11:50:39.217,00.13,00.03,00.10,25.44,54.11,21.14,1010.72,1.1689453,-000.8,003.8,170,170
2026-07-01 11:50:39.320,00.13,00.00,00.08,25.44,54.11,21.10,1010.71,1.1688824,-000.7,003.8,171,171
2026-07-01 11:50:39.432,00.13,-00.02,00.08,25.44,54.09,21.12,1010.69,1.1689359,-000.7,003.8,179,179
2026-07-01 11:50:39.524,00.13,00.00,00.10,25.43,54.11,21.11,1010.69,1.1689867,-000.8,003.8,162,162
2026-07-01 11:50:39.637,00.13,00.02,00.11,25.44,54.14,21.12,1010.70,1.1689430,-000.7,003.8,168,168
2026-07-01 11:50:39.730,00.13,00.02,00.10,25.40,54.11,21.11,1010.69,1.1690900,-000.7,003.8,170,170
2026-07-01 11:50:39.842,00.10,00.01,00.11,25.41,54.12,21.11,1010.70,1.1690617,-000.7,003.8,176,176
2026-07-01 11:50:39.944,00.13,-00.01,00.05,25.44,54.13,21.10,1010.70,1.1689384,-000.8,003.8,163,163
2026-07-01 11:50:40.036,00.11,-00.01,00.09,25.45,54.11,21.14,1010.71,1.1688828,-000.8,003.8,167,167
2026-07-01 11:50:40.149,00.12,00.01,00.10,25.45,54.08,21.10,1010.66,1.1688451,-000.7,003.8,167,167
2026-07-01 11:50:40.241,00.12,00.03,00.10,25.44,54.13,21.11,1010.71,1.1689351,-000.7,003.8,175,175
2026-07-01 11:50:40.354,00.13,00.01,00.11,25.45,54.10,21.12,1010.71,1.1689084,-000.8,003.8,179,171
2026-07-01 11:50:40.456,00.13,00.01,00.05,25.51,54.09,21.10,1010.68,1.1685976,-000.8,003.8,171,168
2026-07-01 11:50:40.568,00.11,00.02,00.07,25.51,54.13,21.11,1010.67,1.1686120,-000.7,003.8,172,172
2026-07-01 11:50:40.660,00.13,00.01,00.11,25.47,54.12,21.11,1010.72,1.1688001,-000.7,003.8,175,175
2026-07-01 11:50:40.762,00.14,00.01,00.06,25.53,54.11,21.11,1010.69,1.1685458,-000.8,003.8,174,174
2026-07-01 11:50:40.875,00.14,00.02,00.06,25.53,54.10,21.12,1010.69,1.1685247,-000.7,003.8,167,167
2026-07-01 11:50:40.967,00.14,00.03,00.07,25.52,54.12,21.11,1010.73,1.1686246,-000.7,003.8,167,167
2026-07-01 11:50:41.079,00.12,00.03,00.03,25.53,54.11,21.12,1010.68,1.1685029,-000.7,003.8,170,170
2026-07-01 11:50:41.172,00.15,-00.01,00.09,25.51,54.12,21.11,1010.69,1.1686319,-000.8,003.8,163,163
2026-07-01 11:50:41.284,00.12,-00.01,00.05,25.52,54.13,21.11,1010.69,1.1685457,-000.8,003.8,162,162
2026-07-01 11:50:41.387,00.13,00.01,00.07,25.51,54.10,21.13,1010.67,1.1686147,-000.7,003.8,164,164
2026-07-01 11:50:41.499,00.12,00.01,00.07,25.51,54.12,21.13,1010.64,1.1685629,-000.7,003.8,174,174
2026-07-01 11:50:41.591,00.10,00.01,00.10,25.46,54.12,21.14,1010.69,1.1688256,-000.7,003.8,170,170
2026-07-01 11:50:41.684,00.09,00.01,00.12,25.45,54.08,21.11,1010.70,1.1688997,-000.7,003.8,168,168
2026-07-01 11:50:41.796,00.09,00.01,00.10,25.47,54.11,21.11,1010.66,1.1685408,-000.8,003.8,165,165
2026-07-01 11:50:41.888,00.10,00.00,00.09,25.52,54.08,21.11,1010.66,1.1685026,-000.7,003.8,167,167
2026-07-01 11:50:42.000,00.12,00.03,00.08,25.53,54.09,21.10,1010.67,1.1686881,-000.8,003.8,169,169
2026-07-01 11:50:42.103,00.13,00.02,00.10,25.50,54.11,21.12,1010.70,1.1685419,-000.8,003.8,174,174
2026-07-01 11:50:42.216,00.13,00.01,00.10,25.53,54.12,21.13,1010.69,1.1685604,-000.8,003.8,167,167
2026-07-01 11:50:42.308,00.13,00.01,00.10,25.52,54.11,21.14,1010.71,1.1684686,-000.8,003.8,172,172
2026-07-01 11:50:42.400,00.13,00.03,00.08,25.55,54.13,21.12,1010.72,1.1684992,-000.7,003.8,173,173
2026-07-01 11:50:42.522,00.12,00.01,00.10,25.55,54.11,21.12,1010.69,1.1682781,-000.8,003.8,165,165
2026-07-01 11:50:42.615,00.12,00.01,00.04,25.59,54.16,21.15,1010.64,1.1682724,-000.7,003.8,167,167
2026-07-01 11:50:42.727,00.11,00.02,00.05,25.58,54.09,21.10,1010.71,1.1684905,-000.7,003.8,166,166
2026-07-01 11:50:42.819,00.15,00.02,00.09,25.55,54.11,21.11,1010.69,1.1683606,-000.7,003.8,173,173
2026-07-01 11:50:42.931,00.14,00.02,00.09,25.60,54.09,21.12,1010.72,1.1682746,-000.7,003.8,166,166
2026-07-01 11:50:43.023,00.12,00.03,00.04,25.54,54.13,21.13,1010.69,1.1684735,-000.7,003.8,173,173
2026-07-01 11:50:43.136,00.13,00.03,00.10,25.57,54.11,21.15,1010.67,1.1683372,-000.7,003.8,169,169
2026-07-01 11:50:43.228,00.12,00.03,00.09,25.55,54.09,21.10,1010.69,1.1684340,-000.7,003.8,177,177
2026-07-01 11:50:43.330,00.12,00.01,00.09,25.56,54.12,21.11,1010.70,1.1683989,-000.7,003.8,159,159
2026-07-01 11:50:43.443,00.13,00.04,00.05,25.59,54.13,21.13,1010.70,1.1682492,-000.7,003.9,170,170
2026-07-01 11:50:43.535,00.14,00.01,00.10,25.55,54.11,21.11,1010.69,1.1684597,-000.8,003.8,166,166
2026-07-01 11:50:43.647,00.12,00.02,00.07,25.58,54.04,21.10,1010.68,1.1683267,-000.7,003.8,175,175
2026-07-01 11:50:43.739,00.11,00.00,00.10,25.55,54.10,21.12,1010.70,1.1684402,-000.8,003.8,167,167
2026-07-01 11:50:43.852,00.08,00.02,00.12,25.52,54.10,21.15,1010.69,1.1685878,-000.8,003.8,170,170
2026-07-01 11:50:43.944,00.09,00.02,00.05,25.59,54.11,21.12,1010.71,1.1683096,-000.8,003.8,168,169
2026-07-01 11:50:44.046,00.10,00.01,00.10,25.55,54.11,21.12,1010.68,1.1684340,-000.8,003.8,169,168
2026-07-01 11:50:44.148,00.10,00.01,00.13,25.52,54.13,21.13,1010.68,1.1685568,-000.8,003.8,168,169
2026-07-01 11:50:44.251,00.10,00.02,00.12,25.50,54.09,21.10,1010.65,1.1685984,-000.7,003.8,159,159
2026-07-01 11:50:44.363,00.11,00.01,00.09,25.52,54.13,21.11,1010.70,1.1685690,-000.8,003.8,168,168
2026-07-01 11:50:44.455,00.11,00.02,00.09,25.52,54.13,21.13,1010.68,1.1685681,-000.7,003.8,168,168
2026-07-01 11:50:44.568,00.12,00.01,00.06,25.55,54.10,21.12,1010.69,1.1684572,-000.8,003.8,165,165
2026-07-01 11:50:44.661,00.13,00.01,00.06,25.55,54.09,21.13,1010.71,1.1684732,-000.8,003.8,169,169
2026-07-01 11:50:44.783,00.10,-00.00,00.06,25.53,54.07,21.14,1010.69,1.1685448,-000.7,003.8,165,165
2026-07-01 11:50:44.865,00.11,00.01,00.09,25.49,54.12,21.13,1010.69,1.1687243,-000.7,003.8,165,165
2026-07-01 11:50:44.967,00.12,-00.00,00.08,25.45,54.09,21.12,1010.73,1.1689268,-000.7,003.8,161,161
2026-07-01 11:50:45.080,00.12,00.01,00.12,25.41,54.12,21.13,1010.71,1.1690778,-000.7,003.8,167,167
2026-07-01 11:50:45.173,00.12,-00.01,00.13,25.38,54.10,21.15,1010.75,1.1692619,-000.8,003.8,170,170
2026-07-01 11:50:45.286,00.13,00.00,00.13,25.36,54.10,21.15,1010.76,1.1693543,-000.7,003.8,171,171
2026-07-01 11:50:45.388,00.09,00.01,00.08,25.36,54.09,21.10,1010.72,1.1691602,-000.8,003.8,161,161
2026-07-01 11:50:45.491,00.10,00.01,00.06,25.39,54.10,21.13,1010.70,1.1695281,-000.7,003.8,173,173
2026-07-01 11:50:45.593,00.10,00.02,00.11,25.32,54.09,21.12,1010.74,1.1696287,-000.8,003.8,169,169
2026-07-01 11:50:45.685,00.07,00.03,00.11,25.28,54.10,21.13,1010.69,1.1697112,-000.7,003.8,161,161
2026-07-01 11:50:45.797,00.10,00.02,00.12,25.27,54.10,21.13,1010.68,1.1695620,-000.8,003.8,173,173
2026-07-01 11:50:45.889,00.09,00.02,00.08,25.29,54.09,21.12,1010.67,1.1695045,-000.8,003.8,165,165
2026-07-01 11:50:46.002,00.11,00.02,00.07,25.30,54.08,21.13,1010.69,1.1694574,-000.7,003.8,168,168
2026-07-01 11:50:46.104,00.11,00.03,00.05,25.32,54.09,21.12,1010.66,1.1696558,-000.8,003.8,168,168
2026-07-01 11:50:46.216,00.09,00.02,00.12,25.26,54.11,21.12,1010.75,1.1698096,-000.7,003.8,173,173
2026-07-01 11:50:46.308,00.10,00.00,00.14,25.25,54.10,21.14,1010.70,1.1697221,-000.7,003.8,157,157
2026-07-01 11:50:46.421,00.08,00.01,00.09,25.26,54.12,21.12,1010.72,1.1695341,-000.7,003.8,167,167
2026-07-01 11:50:46.514,00.10,00.05,00.05,25.31,54.09,21.13,1010.69,1.1697212,-000.7,003.8,168,168
2026-07-01 11:50:46.607,00.07,00.03,00.10,25.26,54.08,21.11,1010.69,1.1698334,-000.8,003.8,167,167
2026-07-01 11:50:46.720,00.07,00.03,00.10,25.23,54.08,21.11,1010.71,1.1695864,-000.7,003.8,164,164
2026-07-01 11:50:46.812,00.08,00.04,00.08,25.28,54.07,21.10,1010.69,1.1696047,-000.7,003.8,163,163
2026-07-01 11:50:46.924,00.08,00.01,00.09,25.30,54.10,21.13,1010.67,1.1695354,-000.8,003.9,171,171
2026-07-01 11:50:47.026,00.07,00.01,00.04,25.36,54.09,21.13,1010.71,1.1692907,-000.7,003.8,175,175
2026-07-01 11:50:47.139,00.08,00.04,00.07,25.29,54.10,21.12,1010.73,1.1696231,-000.7,003.8,161,161
2026-07-01 11:50:47.231,00.10,00.02,00.10,25.23,54.07,21.10,1010.70,1.1698419,-000.7,003.8,169,169
2026-07-01 11:50:47.323,00.08,-00.00,00.10,25.24,54.10,21.13,1010.70,1.1698115,-000.7,003.8,170,170
2026-07-01 11:50:47.436,00.11,-00.02,00.10,25.23,54.09,21.12,1010.67,1.1698197,-000.8,003.8,169,169
2026-07-01 11:50:47.538,00.12,-00.00,00.09,25.23,54.08,21.13,1010.69,1.1698433,-000.7,003.8,163,163
2026-07-01 11:50:47.650,00.12,00.01,00.05,25.26,54.09,21.14,1010.67,1.1696680,-000.7,003.8,169,169
2026-07-01 11:50:47.742,00.12,00.00,00.10,25.19,54.11,21.14,1010.70,1.1700008,-000.7,003.9,172,172
2026-07-01 11:50:47.855,00.12,-00.00,00.11,25.17,54.10,21.13,1010.67,1.1700654,-000.7,003.8,160,168
2026-07-01 11:50:47.947,00.08,00.02,00.06,25.16,54.09,21.13,1010.70,1.1701617,-000.7,003.8,168,166
2026-07-01 11:50:48.069,00.10,00.02,00.10,25.15,54.09,21.13,1010.68,1.1701589,-000.7,003.8,166,169
2026-07-01 11:50:48.161,00.10,00.02,00.10,25.15,54.10,21.13,1010.70,1.1702194,-000.8,003.8,167,167
2026-07-01 11:50:48.253,00.07,00.03,00.09,25.12,54.07,21.14,1010.70,1.1703569,-000.7,003.8,167,167
2026-07-01 11:50:48.368,00.09,00.02,00.10,25.15,54.08,21.11,1010.72,1.1702403,-000.7,003.8,174,174
2026-07-01 11:50:48.460,00.11,00.01,00.09,25.15,54.09,21.13,1010.72,1.1702478,-000.8,003.8,169,169
2026-07-01 11:50:48.572,00.10,00.01,00.11,25.12,54.09,21.13,1010.70,1.1703378,-000.7,003.8,172,172
2026-07-01 11:50:48.675,00.10,00.03,00.11,25.11,54.09,21.14,1010.67,1.1703671,-000.7,003.8,163,163
2026-07-01 11:50:48.787,00.06,00.01,00.12,25.06,54.10,21.15,1010.70,1.1705933,-000.7,003.8,165,165
2026-07-01 11:50:48.879,00.08,00.01,00.10,25.06,54.08,21.13,1010.66,1.1705716,-000.7,003.8,167,167
2026-07-01 11:50:48.971,00.11,00.02,00.07,25.12,54.07,21.14,1010.71,1.1703659,-000.7,003.8,168,168
2026-07-01 11:50:49.083,00.12,00.00,00.09,25.11,54.08,21.13,1010.67,1.1703671,-000.7,003.8,170,170
2026-07-01 11:50:49.186,00.10,00.00,00.09,25.05,54.09,21.13,1010.69,1.1706083,-000.7,003.8,167,167
2026-07-01 11:50:49.298,00.09,-00.00,00.10,25.04,54.09,21.13,1010.71,1.1706966,-000.8,003.8,168,168
2026-07-01 11:50:49.390,00.10,00.03,00.12,25.05,54.10,21.15,1010.64,1.1704340,-000.7,003.8,166,166
2026-07-01 11:50:49.503,00.11,00.02,00.08,25.09,54.04,21.10,1010.65,1.1704094,-000.7,003.8,162,162
2026-07-01 11:50:49.595,00.11,00.02,00.07,25.10,54.09,21.12,1010.68,1.1704983,-000.7,003.9,164,164
2026-07-01 11:50:49.707,00.10,-00.01,00.08,25.08,54.09,21.12,1010.70,1.1706221,-000.7,003.8,167,167
2026-07-01 11:50:49.799,00.10,00.00,00.11,25.05,54.07,21.14,1010.69,1.1704253,-000.8,003.8,163,163
2026-07-01 11:50:49.892,00.11,00.03,00.09,25.10,54.07,21.12,1010.70,1.1704438,-000.7,003.8,167,167
2026-07-01 11:50:50.004,00.12,00.02,00.08,25.10,54.06,21.14,1010.68,1.1704057,-000.7,003.8,165,165
2026-07-01 11:50:50.106,00.11,00.02,00.07,25.10,54.09,21.15,1010.74,1.1705949,-000.7,003.8,171,171
2026-07-01 11:50:50.219,00.11,00.01,00.09,25.07,54.07,21.11,1010.69,1.1706808,-000.7,003.8,168,168
2026-07-01 11:50:50.311,00.09,00.02,00.11,25.04,54.09,21.14,1010.67,1.1705729,-000.8,003.8,172,172
2026-07-01 11:50:50.424,00.11,00.02,00.11,25.06,54.07,21.12,1010.68,1.1704446,-000.7,003.8,166,166
2026-07-01 11:50:50.516,00.11,00.02,00.08,25.08,54.07,21.12,1010.68,1.1704895,-000.7,003.8,171,171
2026-07-01 11:50:50.608,00.11,00.03,00.11,25.06,54.06,21.12,1010.72,1.1706421,-000.7,003.8,168,168
2026-07-01 11:50:50.720,00.11,00.02,00.13,25.03,54.08,21.13,1010.67,1.1706785,-000.7,003.8,173,173
2026-07-01 11:50:50.822,00.10,00.01,00.05,25.09,54.06,21.12,1010.68,1.1704390,-000.7,003.8,168,168
2026-07-01 11:50:50.935,00.09,00.01,00.07,25.06,54.06,21.11,1010.70,1.1706125,-000.7,003.8,166,166
2026-07-01 11:50:51.027,00.10,00.02,00.04,25.12,54.08,21.14,1010.71,1.1703473,-000.7,003.8,174,174
2026-07-01 11:50:51.139,00.09,00.02,00.07,25.12,54.09,21.12,1010.68,1.1703181,-000.8,003.8,167,167
2026-07-01 11:50:51.231,00.12,00.03,00.09,25.10,54.05,21.12,1010.66,1.1703912,-000.8,003.8,164,164
2026-07-01 11:50:51.343,00.11,00.06,00.07,25.11,54.08,21.13,1010.68,1.1703476,-000.8,003.8,173,173
2026-07-01 11:50:51.446,00.11,00.05,00.09,25.12,54.08,21.16,1010.62,1.1702472,-000.8,003.8,170,170
2026-07-01 11:50:51.538,00.11,00.03,00.09,25.13,54.06,21.12,1010.66,1.1702620,-000.8,003.8,168,165
2026-07-01 11:50:51.650,00.12,00.02,00.10,25.14,54.06,21.12,1010.70,1.1702682,-000.7,003.8,165,163
2026-07-01 11:50:51.742,00.10,00.01,00.11,25.14,54.08,21.11,1010.68,1.1702042,-000.7,003.8,163,170
2026-07-01 11:50:51.855,00.09,-00.00,00.11,25.13,54.08,21.14,1010.69,1.1702961,-000.7,003.8,161,161
2026-07-01 11:50:51.957,00.10,-00.00,00.11,25.13,54.05,21.15,1010.67,1.1702564,-000.7,003.8,173,173
2026-07-01 11:50:52.070,00.10,00.03,00.09,25.18,54.06,21.15,1010.70,1.1700820,-000.8,003.8,170,170
2026-07-01 11:50:52.162,00.09,00.04,00.07,25.20,54.09,21.13,1010.71,1.1699808,-000.7,003.8,171,171
2026-07-01 11:50:52.254,00.10,00.03,00.09,25.21,54.05,21.12,1010.75,1.1699997,-000.7,003.8,171,171
2026-07-01 11:50:52.366,00.10,00.04,00.08,25.25,54.07,21.12,1010.67,1.1697500,-000.7,003.8,166,166
2026-07-01 11:50:52.468,00.12,00.04,00.07,25.29,54.07,21.12,1010.66,1.1695741,-000.7,003.8,174,174
2026-07-01 11:50:52.571,00.11,00.03,00.07,25.27,54.07,21.12,1010.67,1.1696695,-000.7,003.8,167,167
2026-07-01 11:50:52.663,00.11,00.06,00.08,25.28,54.07,21.12,1010.67,1.1696036,-000.7,003.8,166,166
2026-07-01 11:50:52.775,00.12,00.03,00.11,25.30,54.05,21.12,1010.66,1.1694976,-000.7,003.8,165,165
2026-07-01 11:50:52.877,00.12,00.02,00.12,25.33,54.06,21.12,1010.70,1.1694405,-000.8,003.8,172,172
2026-07-01 11:50:52.990,00.12,00.02,00.12,25.35,54.07,21.12,1010.70,1.1693133,-000.7,003.8,170,170
2026-07-01 11:50:53.082,00.10,00.03,00.09,25.39,54.04,21.13,1010.69,1.1691349,-000.7,003.8,168,168
2026-07-01 11:50:53.174,00.09,00.02,00.04,25.43,54.05,21.13,1010.71,1.1687794,-000.8,003.8,170,170
2026-07-01 11:50:53.287,00.10,00.01,00.03,25.48,54.06,21.13,1010.72,1.1687535,-000.8,003.8,171,171
2026-07-01 11:50:53.389,00.11,00.02,00.07,25.48,54.06,21.12,1010.70,1.1687125,-000.8,003.8,168,168
2026-07-01 11:50:53.501,00.13,00.03,00.07,25.49,54.05,21.12,1010.71,1.1686146,-000.7,003.8,163,163
2026-07-01 11:50:53.593,00.13,00.03,00.05,25.52,54.06,21.12,1010.70,1.1686910,-000.8,003.9,157,157
2026-07-01 11:50:53.706,00.11,00.01,00.05,25.50,54.10,21.16,1010.71,1.1686324,-000.8,003.8,166,166
2026-07-01 11:50:53.798,00.11,00.03,00.06,25.51,54.08,21.13,1010.75,1.1686207,-000.7,003.8,164,164
2026-07-01 11:50:53.890,00.12,00.02,00.05,25.53,54.02,21.12,1010.76,1.1688813,-000.8,003.8,172,172
2026-07-01 11:50:54.002,00.12,00.03,00.09,25.47,54.06,21.15,1010.72,1.1689323,-000.8,003.8,170,170
2026-07-01 11:50:54.094,00.13,00.00,00.11,25.45,54.06,21.13,1010.71,1.1688340,-000.8,003.8,169,169
2026-07-01 11:50:54.217,00.10,00.00,00.07,25.47,54.05,21.13,1010.69,1.1690005,-000.8,003.8,172,172
2026-07-01 11:50:54.309,00.09,00.00,00.08,25.42,54.06,21.11,1010.71,1.1690615,-000.7,003.8,169,169
2026-07-01 11:50:54.421,00.11,00.01,00.10,25.49,54.06,21.11,1010.70,1.1687366,-000.8,003.8,167,167
2026-07-01 11:50:54.513,00.13,00.00,00.04,25.41,54.07,21.14,1010.69,1.1690381,-000.7,003.8,169,169
2026-07-01 11:50:54.626,00.09,00.01,00.06,25.42,54.03,21.12,1010.70,1.1690160,-000.7,003.8,167,167
2026-07-01 11:50:54.718,00.12,00.00,00.11,25.37,54.06,21.13,1010.76,1.1693052,-000.7,003.8,170,170
2026-07-01 11:50:54.810,00.11,-00.00,00.12,25.35,54.06,21.12,1010.71,1.1693488,-000.7,003.8,164,164
2026-07-01 11:50:54.922,00.09,-00.01,00.12,25.34,54.07,21.14,1010.71,1.1693734,-000.7,003.8,162,162
2026-07-01 11:50:55.014,00.07,00.00,00.12,25.35,54.07,21.15,1010.67,1.1692834,-000.8,003.8,164,164
2026-07-01 11:50:55.127,00.10,00.02,00.11,25.34,54.03,21.14,1010.70,1.1693612,-000.7,003.8,171,171
2026-07-01 11:50:55.219,00.09,00.03,00.09,25.38,54.05,21.12,1010.72,1.1692091,-000.8,003.8,164,164
2026-07-01 11:50:55.332,00.11,-00.00,00.11,25.38,54.07,21.12,1010.69,1.1691819,-000.7,003.8,171,171
2026-07-01 11:50:55.434,00.12,00.04,00.08,25.41,54.05,21.12,1010.67,1.1690627,-000.8,003.8,167,167
2026-07-01 11:50:55.526,00.11,00.03,00.08,25.43,54.08,21.16,1010.70,1.1689913,-000.7,003.8,169,169
2026-07-01 11:50:55.639,00.11,00.01,00.10,25.39,54.06,21.12,1010.66,1.1691278,-000.7,003.8,165,165
2026-07-01 11:50:55.732,00.11,00.03,00.12,25.39,54.08,21.16,1010.69,1.1691620,-000.8,003.8,169,163
2026-07-01 11:50:55.844,00.13,00.03,00.08,25.43,54.04,21.13,1010.69,1.1689804,-000.8,003.9,163,169
2026-07-01 11:50:55.936,00.14,00.06,00.10,25.41,54.03,21.14,1010.68,1.1690323,-000.8,003.8,167,167
2026-07-01 11:50:56.049,00.10,00.05,00.11,25.39,54.06,21.13,1010.65,1.1691184,-000.7,003.8,169,169
2026-07-01 11:50:56.141,00.08,00.03,00.08,25.43,54.07,21.15,1010.70,1.1689632,-000.7,003.8,173,173
2026-07-01 11:50:56.253,00.10,00.02,00.09,25.46,54.08,21.13,1010.70,1.1688648,-000.7,003.8,167,167
2026-07-01 11:50:56.356,00.10,00.02,00.08,25.49,54.06,21.11,1010.72,1.1687428,-000.7,003.8,164,164
2026-07-01 11:50:56.450,00.11,00.02,00.09,25.51,54.08,21.17,1010.69,1.1686450,-000.7,003.8,168,168
2026-07-01 11:50:56.562,00.08,00.02,00.06,25.50,54.09,21.13,1010.69,1.1686808,-000.8,003.8,164,164
2026-07-01 11:50:56.654,00.12,00.02,00.10,25.52,54.02,21.12,1010.71,1.1686157,-000.7,003.8,166,166
2026-07-01 11:50:56.767,00.09,00.02,00.09,25.53,54.04,21.13,1010.69,1.1685358,-000.7,003.8,172,172
2026-07-01 11:50:56.859,00.07,00.05,00.07,25.57,54.06,21.13,1010.71,1.1684035,-000.7,003.8,167,167
2026-07-01 11:50:56.971,00.10,00.05,00.06,25.62,54.04,21.13,1010.69,1.1681632,-000.7,003.8,168,168
2026-07-01 11:50:57.073,00.12,00.04,00.10,25.62,54.03,21.12,1010.73,1.1682067,-000.7,003.8,174,174
2026-07-01 11:50:57.166,00.08,00.02,00.10,25.59,54.06,21.13,1010.71,1.1682999,-000.7,003.8,166,166
2026-07-01 11:50:57.278,00.11,00.01,00.12,25.61,54.04,21.14,1010.69,1.1682047,-000.8,003.8,168,168
2026-07-01 11:50:57.370,00.08,00.00,00.12,25.62,54.04,21.13,1010.70,1.1681679,-000.8,003.8,165,165
2026-07-01 11:50:57.483,00.08,00.00,00.11,25.63,54.05,21.15,1010.67,1.1680712,-000.7,003.8,165,165
2026-07-01 11:50:57.585,00.11,00.02,00.11,25.69,54.06,21.11,1010.65,1.1677529,-000.7,003.8,174,174
2026-07-01 11:50:57.697,00.11,00.01,00.09,25.72,54.02,21.11,1010.72,1.1675851,-000.7,003.8,171,171
2026-07-01 11:50:57.789,00.10,00.05,00.06,25.75,54.03,21.14,1010.70,1.1675241,-000.8,003.8,163,163
2026-07-01 11:50:57.901,00.12,00.03,00.08,25.76,54.05,21.13,1010.74,1.1676704,-000.8,003.8,172,172
2026-07-01 11:50:57.993,00.12,00.01,00.12,25.74,54.04,21.11,1010.70,1.1675444,-000.7,003.8,165,165
2026-07-01 11:50:58.086,00.13,00.01,00.11,25.76,54.03,21.15,1010.72,1.1674988,-000.7,003.8,173,173
2026-07-01 11:50:58.198,00.11,00.03,00.09,25.78,54.05,21.12,1010.70,1.1674324,-000.7,003.8,170,170
2026-07-01 11:50:58.290,00.12,00.03,00.08,25.79,54.05,21.14,1010.66,1.1674489,-000.7,003.8,160,160
2026-07-01 11:50:58.402,00.12,00.02,00.11,25.77,54.04,21.13,1010.74,1.1675162,-000.7,003.8,169,169
2026-07-01 11:50:58.495,00.12,00.01,00.13,25.78,54.04,21.11,1010.73,1.1675237,-000.7,003.8,174,174
2026-07-01 11:50:58.607,00.12,00.01,00.12,25.77,53.99,21.14,1010.67,1.1673974,-000.7,003.8,170,170
2026-07-01 11:50:58.709,00.09,00.01,00.09,25.79,54.03,21.12,1010.70,1.1672180,-000.7,003.8,166,166
2026-07-01 11:50:58.801,00.11,00.00,00.07,25.84,54.00,21.13,1010.68,1.1672300,-000.7,003.8,167,167
2026-07-01 11:50:58.914,00.12,-00.00,00.10,25.83,54.04,21.14,1010.71,1.1669759,-000.7,003.8,166,166
2026-07-01 11:50:59.006,00.12,00.01,00.04,25.84,54.02,21.12,1010.74,1.1672332,-000.7,003.8,161,161
2026-07-01 11:50:59.118,00.12,00.01,00.09,25.86,54.02,21.11,1010.73,1.1671473,-000.7,003.8,165,165
2026-07-01 11:50:59.220,00.12,00.01,00.08,25.90,54.06,21.12,1010.67,1.1668752,-000.8,003.8,166,166
2026-07-01 11:50:59.334,00.12,00.04,00.12,25.85,54.06,21.13,1010.70,1.1671236,-000.7,003.8,165,165
2026-07-01 11:50:59.426,00.10,00.02,00.11,25.85,54.08,21.13,1010.70,1.1671274,-000.7,003.8,167,167
2026-07-01 11:50:59.538,00.10,00.02,00.07,25.89,54.04,21.14,1010.72,1.1669865,-000.8,003.8,173,173
2026-07-01 11:50:59.630,00.10,-00.01,00.12,25.86,54.01,21.11,1010.71,1.1671302,-000.8,003.8,168,168
2026-07-01 11:50:59.722,00.10,-00.01,00.11,25.86,54.04,21.13,1010.70,1.1671122,-000.7,003.8,166,166
2026-07-01 11:50:59.835,00.09,00.01,00.03,25.94,54.05,21.15,1010.72,1.1667613,-000.8,003.8,170,170
2026-07-01 11:50:59.937,00.13,00.02,00.06,25.91,54.07,21.17,1010.68,1.1668425,-000.7,003.8,172,172
2026-07-01 11:51:00.049,00.13,00.02,00.08,25.90,54.04,21.13,1010.76,1.1670023,-000.7,003.8,164,164
2026-07-01 11:51:00.142,00.11,00.02,00.07,25.88,54.07,21.14,1010.67,1.1670035,-000.8,003.8,165,164
2026-07-01 11:51:00.254,00.13,00.02,00.03,25.94,54.04,21.14,1010.71,1.1667721,-000.7,003.8,164,170
2026-07-01 11:51:00.346,00.13,00.01,00.08,25.92,54.05,21.13,1010.71,1.1668651,-000.8,003.8,170,168
2026-07-01 11:51:00.438,00.14,00.01,00.08,25.91,54.08,21.17,1010.76,1.1669430,-000.7,003.8,168,167
2026-07-01 11:51:00.551,00.11,00.01,00.10,25.88,54.07,21.14,1010.70,1.1670271,-000.7,003.8,167,166
2026-07-01 11:51:00.643,00.09,00.04,00.11,25.86,54.06,21.12,1010.71,1.1671368,-000.8,003.8,165,165
2026-07-01 11:51:00.765,00.11,00.03,00.04,25.94,54.06,21.15,1010.71,1.1667503,-000.7,003.8,169,169
2026-07-01 11:51:00.857,00.12,00.02,00.03,25.95,54.04,21.14,1010.68,1.1666720,-000.8,003.8,169,169
2026-07-01 11:51:00.969,00.09,00.02,00.06,25.94,54.01,21.11,1010.72,1.1667744,-000.7,003.8,170,170
2026-07-01 11:51:01.061,00.13,00.02,00.09,25.92,54.05,21.15,1010.71,1.1668545,-000.7,003.8,173,173
2026-07-01 11:51:01.174,00.14,00.03,00.10,25.93,54.04,21.16,1010.71,1.1668239,-000.8,003.8,174,174
2026-07-01 11:51:01.266,00.12,00.02,00.11,25.90,54.05,21.13,1010.67,1.1669041,-000.7,003.8,162,162
2026-07-01 11:51:01.369,00.12,00.03,00.09,25.93,54.05,21.15,1010.70,1.1668117,-000.7,003.8,171,171
2026-07-01 11:51:01.481,00.13,00.03,00.09,25.94,54.03,21.14,1010.69,1.1667314,-000.7,003.8,165,165
2026-07-01 11:51:01.573,00.12,00.02,00.09,25.95,54.04,21.13,1010.67,1.1666650,-000.7,003.8,168,168
2026-07-01 11:51:01.685,00.10,00.00,00.08,25.95,54.05,21.13,1010.73,1.1668043,-000.8,003.8,170,170
2026-07-01 11:51:01.788,00.11,00.03,00.10,25.93,54.03,21.14,1010.70,1.1667728,-000.7,003.8,170,170
2026-07-01 11:51:01.900,00.12,00.01,00.12,25.93,54.05,21.13,1010.68,1.1666102,-000.7,003.8,165,165
2026-07-01 11:51:01.992,00.13,00.03,00.08,25.98,54.01,21.13,1010.71,1.1666296,-000.7,003.8,169,169
2026-07-01 11:51:02.084,00.13,00.03,00.09,25.98,54.03,21.14,1010.72,1.1666279,-000.7,003.8,165,165
2026-07-01 11:51:02.197,00.12,00.02,00.08,25.97,54.03,21.14,1010.75,1.1667585,-000.8,003.8,166,166
2026-07-01 11:51:02.289,00.13,00.01,00.11,25.95,54.03,21.12,1010.69,1.1666448,-000.8,003.8,168,168
2026-07-01 11:51:02.411,00.11,00.03,00.08,25.96,54.03,21.14,1010.73,1.1666496,-000.7,003.8,168,168
2026-07-01 11:51:02.504,00.12,00.03,00.09,25.97,54.04,21.14,1010.66,1.1665401,-000.7,003.8,166,166
2026-07-01 11:51:02.617,00.14,00.04,00.10,25.98,54.04,21.12,1010.67,1.1667132,-000.8,003.8,163,163
2026-07-01 11:51:02.709,00.11,00.02,00.10,25.94,54.03,21.17,1010.67,1.1666874,-000.7,003.8,172,172
2026-07-01 11:51:02.821,00.10,00.02,00.10,25.95,54.03,21.15,1010.67,1.1663675,-000.7,003.8,171,171
2026-07-01 11:51:02.913,00.13,00.02,00.03,26.02,54.06,21.15,1010.72,1.1665455,-000.7,003.8,162,162
2026-07-01 11:51:03.015,00.12,00.03,00.09,25.99,54.04,21.13,1010.72,1.1665918,-000.7,003.8,173,173
2026-07-01 11:51:03.118,00.11,00.04,00.08,25.98,54.02,21.11,1010.72,1.1665412,-000.8,003.8,165,165
2026-07-01 11:51:03.210,00.12,00.03,00.09,25.99,54.04,21.16,1010.70,1.1665393,-000.8,003.8,168,168
2026-07-01 11:51:03.322,00.12,00.03,00.11,26.01,54.05,21.13,1010.68,1.1664275,-000.7,003.8,167,167
2026-07-01 11:51:03.415,00.13,00.04,00.08,26.03,54.02,21.14,1010.67,1.1663229,-000.7,003.8,168,168
2026-07-01 11:51:03.528,00.13,00.05,00.10,25.96,54.01,21.13,1010.69,1.1666392,-000.8,003.8,163,163
2026-07-01 11:51:03.620,00.09,00.05,00.13,25.96,54.03,21.14,1010.70,1.1666747,-000.8,003.8,165,165
2026-07-01 11:51:03.722,00.13,00.04,00.09,25.98,54.05,21.16,1010.73,1.1666349,-000.7,003.8,167,167
2026-07-01 11:51:03.834,00.10,00.04,00.09,25.99,54.03,21.15,1010.68,1.1665241,-000.7,003.8,167,167
2026-07-01 11:51:03.926,00.12,00.04,00.11,25.99,54.01,21.15,1010.71,1.1665603,-000.7,003.8,175,175
2026-07-01 11:51:04.039,00.12,00.05,00.10,26.00,54.02,21.14,1010.73,1.1665419,-000.8,003.8,164,164
2026-07-01 11:51:04.131,00.15,00.05,00.11,25.98,54.05,21.13,1010.72,1.1665891,-000.8,003.8,166,166
2026-07-01 11:51:04.243,00.15,00.06,00.07,26.03,54.05,21.15,1010.68,1.1663563,-000.7,003.8,167,171
2026-07-01 11:51:04.346,00.14,00.04,00.10,26.01,54.01,21.13,1010.68,1.1664324,-000.7,003.8,171,170
2026-07-01 11:51:04.459,00.12,00.02,00.13,25.99,54.00,21.13,1010.73,1.1665877,-000.8,003.8,170,166
2026-07-01 11:51:04.551,00.08,00.03,00.13,25.96,54.03,21.17,1010.72,1.1667055,-000.7,003.8,177,177
2026-07-01 11:51:04.643,00.09,00.04,00.07,26.01,54.06,21.15,1010.68,1.1664343,-000.8,003.8,175,175
2026-07-01 11:51:04.755,00.11,00.06,00.06,26.03,54.06,21.13,1010.66,1.1663177,-000.7,003.8,163,163
2026-07-01 11:51:04.847,00.13,00.08,00.06,26.05,54.02,21.12,1010.69,1.1662729,-000.7,003.8,173,173
2026-07-01 11:51:04.960,00.14,00.06,00.10,26.02,54.03,21.12,1010.69,1.1664096,-000.7,003.8,174,174
2026-07-01 11:51:05.062,00.09,00.04,00.10,25.97,54.00,21.12,1010.69,1.1666172,-000.7,003.8,164,164
2026-07-01 11:51:05.174,00.08,00.05,00.07,26.00,54.05,21.13,1010.72,1.1664975,-000.7,003.8,165,165
2026-07-01 11:51:05.266,00.11,00.06,00.09,26.02,54.00,21.14,1010.70,1.1664267,-000.7,003.8,167,167
2026-07-01 11:51:05.358,00.13,00.06,00.10,26.02,54.01,21.13,1010.72,1.1664337,-000.7,003.8,172,172
2026-07-01 11:51:05.471,00.13,00.03,00.12,26.01,54.03,21.14,1010.67,1.1664362,-000.8,003.8,171,171
2026-07-01 11:51:05.563,00.11,00.03,00.11,26.00,54.04,21.18,1010.67,1.1664556,-000.7,003.8,167,167
2026-07-01 11:51:05.675,00.09,00.04,00.11,25.98,54.01,21.15,1010.68,1.1665519,-000.8,003.8,173,173
2026-07-01 11:51:05.767,00.11,00.03,00.13,26.00,54.02,21.12,1010.67,1.1664834,-000.8,003.8,176,176
2026-07-01 11:51:05.880,00.11,00.02,00.14,26.00,54.02,21.15,1010.69,1.1664870,-000.7,003.8,173,173
2026-07-01 11:51:05.972,00.13,00.04,00.12,26.03,54.04,21.16,1010.68,1.1663790,-000.7,003.8,169,169
2026-07-01 11:51:06.094,00.12,00.03,00.10,26.03,54.01,21.13,1010.71,1.1664326,-000.8,003.8,167,167
2026-07-01 11:51:06.187,00.12,00.05,00.11,26.01,54.03,21.12,1010.70,1.1663142,-000.8,003.8,164,164
2026-07-01 11:51:06.279,00.14,00.04,00.10,26.04,54.02,21.15,1010.68,1.1661551,-000.7,003.8,167,167
2026-07-01 11:51:06.391,00.12,00.05,00.07,26.07,54.02,21.14,1010.68,1.1661371,-000.7,003.8,172,172
2026-07-01 11:51:06.493,00.14,00.04,00.07,26.07,54.04,21.16,1010.69,1.1662582,-000.8,003.8,167,167
2026-07-01 11:51:06.595,00.12,00.05,00.08,26.05,54.04,21.17,1010.72,1.1662953,-000.7,003.8,170,170
2026-07-01 11:51:06.688,00.12,00.08,00.09,26.05,54.00,21.13,1010.64,1.1662871,-000.7,003.8,172,172
2026-07-01 11:51:06.800,00.13,00.05,00.11,26.03,54.00,21.15,1010.68,1.1664032,-000.7,003.8,168,168
2026-07-01 11:51:06.892,00.11,00.05,00.13,26.02,54.02,21.13,1010.67,1.1662811,-000.7,003.8,166,166
2026-07-01 11:51:06.994,00.09,00.05,00.08,26.04,54.01,21.15,1010.69,1.1664400,-000.8,003.8,163,163
2026-07-01 11:51:07.107,00.10,00.02,00.10,26.01,54.03,21.17,1010.69,1.1662753,-000.7,003.8,176,176
2026-07-01 11:51:07.199,00.12,00.03,00.09,26.05,54.06,21.18,1010.67,1.1662962,-000.7,003.8,166,166
2026-07-01 11:51:07.312,00.12,00.02,00.12,26.04,53.99,21.10,1010.73,1.1662447,-000.7,003.8,166,166
2026-07-01 11:51:07.404,00.13,00.05,00.10,26.05,54.01,21.15,1010.67,1.1662406,-000.8,003.8,165,165
2026-07-01 11:51:07.516,00.12,00.07,00.12,26.07,54.00,21.14,1010.70,1.1661794,-000.7,003.8,169,169
2026-07-01 11:51:07.608,00.13,00.05,00.10,26.06,54.00,21.13,1010.71,1.1662445,-000.7,003.8,176,176
2026-07-01 11:51:07.721,00.12,00.03,00.11,26.03,54.01,21.15,1010.68,1.1663640,-000.7,003.8,171,171
2026-07-01 11:51:07.823,00.09,00.03,00.12,26.00,54.01,21.13,1010.66,1.1664667,-000.7,003.8,173,173
2026-07-01 11:51:07.916,00.08,00.05,00.11,26.00,54.03,21.15,1010.70,1.1665114,-000.7,003.8,168,168
2026-07-01 11:51:08.029,00.08,00.04,00.12,26.01,54.03,21.14,1010.70,1.1664722,-000.7,003.8,168,168
2026-07-01 11:51:08.121,00.08,00.04,00.06,26.08,54.03,21.15,1010.68,1.1661289,-000.7,003.8,177,177
2026-07-01 11:51:08.234,00.12,00.04,00.08,26.06,54.03,21.14,1010.71,1.1662449,-000.8,003.8,164,164
2026-07-01 11:51:08.336,00.11,00.04,00.07,26.04,54.02,21.15,1010.70,1.1663219,-000.7,003.8,175,175
2026-07-01 11:51:08.448,00.09,00.05,00.02,26.10,53.98,21.14,1010.68,1.1660415,-000.7,003.8,168,168
2026-07-01 11:51:08.541,00.13,00.04,00.09,26.06,54.03,21.15,1010.70,1.1662245,-000.7,003.8,164,164
2026-07-01 11:51:08.633,00.13,00.04,00.10,26.03,54.04,21.16,1010.69,1.1663477,-000.7,003.8,167,167
2026-07-01 11:51:08.745,00.13,00.04,00.08,26.05,54.03,21.14,1010.65,1.1662145,-000.7,003.8,166,168
2026-07-01 11:51:08.837,00.13,00.04,00.11,26.03,54.01,21.15,1010.69,1.1663560,-000.7,003.8,168,172
2026-07-01 11:51:08.950,00.12,00.04,00.10,26.02,53.98,21.11,1010.74,1.1664486,-000.7,003.8,172,166
2026-07-01 11:51:09.042,00.10,00.04,00.10,26.01,53.99,21.15,1010.69,1.1664402,-000.8,003.8,166,168
2026-07-01 11:51:09.165,00.10,00.04,00.10,26.00,54.02,21.15,1010.68,1.1664815,-000.7,003.8,168,173
2026-07-01 11:51:09.257,00.10,00.03,00.11,26.02,54.03,21.14,1010.72,1.1664408,-000.8,003.8,168,168
2026-07-01 11:51:09.369,00.08,00.03,00.12,26.02,54.01,21.13,1010.68,1.1664034,-000.7,003.8,164,164
2026-07-01 11:51:09.461,00.09,00.04,00.09,26.03,54.03,21.15,1010.73,1.1663858,-000.7,003.8,162,162
2026-07-01 11:51:09.553,00.10,00.05,00.10,26.02,54.01,21.16,1010.71,1.1664144,-000.7,003.8,178,178
2026-07-01 11:51:09.665,00.11,00.07,00.09,26.04,54.00,21.17,1010.70,1.1663251,-000.7,003.8,162,162
2026-07-01 11:51:09.768,00.11,00.06,00.10,26.06,54.02,21.15,1010.72,1.1662655,-000.7,003.8,166,166
2026-07-01 11:51:09.880,00.12,00.05,00.12,26.03,54.03,21.17,1010.69,1.1663665,-000.7,003.8,174,174
2026-07-01 11:51:09.972,00.09,00.03,00.09,26.02,54.02,21.16,1010.68,1.1664026,-000.8,003.8,172,172
2026-07-01 11:51:10.084,00.11,00.02,00.07,26.06,54.02,21.15,1010.71,1.1662408,-000.8,003.8,169,169
2026-07-01 11:51:10.176,00.13,00.04,00.10,26.05,53.99,21.13,1010.71,1.1663049,-000.7,003.8,167,167
2026-07-01 11:51:10.279,00.12,00.05,00.13,26.04,53.97,21.16,1010.68,1.1663263,-000.8,003.8,160,160
2026-07-01 11:51:10.391,00.09,00.05,00.07,26.05,53.99,21.13,1010.68,1.1661946,-000.7,003.8,167,167
2026-07-01 11:51:10.483,00.11,00.04,00.09,26.06,54.05,21.17,1010.66,1.1663133,-000.8,003.8,172,172
2026-07-01 11:51:10.596,00.11,00.03,00.12,26.04,54.03,21.15,1010.68,1.1660877,-000.7,003.8,167,167
2026-07-01 11:51:10.688,00.14,00.03,00.08,26.10,54.01,21.16,1010.65,1.1662587,-000.8,003.8,168,168
2026-07-01 11:51:10.800,00.11,00.04,00.10,26.04,54.01,21.16,1010.70,1.1663049,-000.8,003.8,165,165
2026-07-01 11:51:10.892,00.13,00.06,00.11,26.04,54.00,21.14,1010.69,1.1664780,-000.7,003.8,167,167
2026-07-01 11:51:11.015,00.10,00.04,00.10,26.00,54.03,21.16,1010.68,1.1664375,-000.7,003.8,172,172
2026-07-01 11:51:11.107,00.09,00.04,00.11,26.01,54.02,21.16,1010.69,1.1664580,-000.8,003.8,164,164
2026-07-01 11:51:11.199,00.09,00.03,00.11,26.01,54.00,21.15,1010.69,1.1664660,-000.7,003.8,170,170
2026-07-01 11:51:11.311,00.07,00.03,00.11,26.00,54.03,21.16,1010.72,1.1665207,-000.8,003.8,161,161
2026-07-01 11:51:11.404,00.08,00.02,00.11,26.00,54.01,21.15,1010.75,1.1664989,-000.7,003.8,167,167
2026-07-01 11:51:11.516,00.10,00.03,00.10,26.01,54.00,21.13,1010.68,1.1663259,-000.7,003.8,159,159
2026-07-01 11:51:11.618,00.12,00.04,00.11,26.03,53.96,21.13,1010.69,1.1659234,-000.8,003.8,174,174
2026-07-01 11:51:11.731,00.14,00.04,00.03,26.08,54.00,21.14,1010.71,1.1661499,-000.7,003.8,169,169
2026-07-01 11:51:11.823,00.13,00.02,00.08,26.05,54.02,21.16,1010.69,1.1662627,-000.7,003.8,164,164
2026-07-01 11:51:11.915,00.12,00.02,00.09,26.05,54.02,21.16,1010.68,1.1662670,-000.8,003.8,170,170
2026-07-01 11:51:12.028,00.13,00.02,00.11,26.07,54.01,21.15,1010.71,1.1662141,-000.7,003.8,177,177
2026-07-01 11:51:12.120,00.12,00.03,00.09,26.03,54.00,21.14,1010.70,1.1663486,-000.8,003.8,167,167
2026-07-01 11:51:12.232,00.10,00.01,00.13,26.04,53.99,21.13,1010.70,1.1663185,-000.7,003.8,166,166
2026-07-01 11:51:12.334,00.11,00.01,00.13,26.02,54.01,21.16,1010.69,1.1663806,-000.7,003.8,164,164
2026-07-01 11:51:12.447,00.09,00.05,00.11,26.05,54.04,21.16,1010.64,1.1662247,-000.8,003.8,170,170
2026-07-01 11:51:12.539,00.11,00.05,00.09,26.09,53.99,21.14,1010.77,1.1661975,-000.8,003.8,165,165
2026-07-01 11:51:12.651,00.14,00.06,00.04,26.14,54.02,21.16,1010.68,1.1658680,-000.8,003.8,166,166
2026-07-01 11:51:12.743,00.14,00.06,00.07,26.10,54.00,21.14,1010.72,1.1661059,-000.7,003.8,175,175
2026-07-01 11:51:12.835,00.13,00.03,00.09,26.08,54.03,21.15,1010.75,1.1661937,-000.7,003.8,171,171
2026-07-01 11:51:12.948,00.15,00.05,00.09,26.09,53.99,21.15,1010.68,1.1660684,-000.7,003.9,171,169
2026-07-01 11:51:13.040,00.13,00.06,00.11,26.07,53.98,21.15,1010.73,1.1662114,-000.7,003.8,169,173
2026-07-01 11:51:13.162,00.09,00.03,00.12,26.04,53.99,21.14,1010.68,1.1662947,-000.7,003.8,171,171
2026-07-01 11:51:13.254,00.07,00.02,00.11,26.03,53.98,21.11,1010.67,1.1663343,-000.8,003.8,175,175
2026-07-01 11:51:13.367,00.11,00.01,00.12,26.06,54.01,21.16,1010.72,1.1662805,-000.8,003.8,165,165
2026-07-01 11:51:13.469,00.15,00.00,00.12,26.08,54.03,21.15,1010.72,1.1661905,-000.8,003.8,162,162
2026-07-01 11:51:13.561,00.14,00.02,00.08,26.12,53.99,21.14,1010.72,1.1659852,-000.7,003.8,167,167
2026-07-01 11:51:13.673,00.13,00.03,00.05,26.16,54.02,21.15,1010.71,1.1658176,-000.8,003.8,173,173
2026-07-01 11:51:13.766,00.13,00.04,00.06,26.14,54.02,21.18,1010.68,1.1658695,-000.8,003.8,172,172
2026-07-01 11:51:13.878,00.12,00.03,00.09,26.12,54.02,21.14,1010.71,1.1659981,-000.8,003.8,172,172
2026-07-01 11:51:13.970,00.12,00.06,00.10,26.10,54.00,21.17,1010.66,1.1659958,-000.7,003.8,167,167
2026-07-01 11:51:14.083,00.13,00.04,00.08,26.11,53.98,21.15,1010.67,1.1659861,-000.8,003.8,167,167
2026-07-01 11:51:14.186,00.14,00.03,00.11,26.09,53.99,21.13,1010.71,1.1661248,-000.8,003.8,165,165
2026-07-01 11:51:14.299,00.11,00.07,00.11,26.07,54.01,21.16,1010.69,1.1661685,-000.8,003.8,174,174
2026-07-01 11:51:14.391,00.11,00.06,00.09,26.08,54.01,21.13,1010.71,1.1660044,-000.7,003.8,167,167
2026-07-01 11:51:14.484,00.10,00.06,00.05,26.12,54.00,21.16,1010.71,1.1661277,-000.8,003.8,167,167
2026-07-01 11:51:14.597,00.10,00.04,00.08,26.09,54.00,21.16,1010.73,1.1659117,-000.7,003.8,170,170
2026-07-01 11:51:14.689,00.11,00.04,00.05,26.14,54.02,21.16,1010.74,1.1661472,-000.7,003.8,174,174
2026-07-01 11:51:14.802,00.11,00.03,00.12,26.09,54.00,21.14,1010.75,1.1661782,-000.8,003.8,174,174
2026-07-01 11:51:14.895,00.10,00.03,00.13,26.09,54.00,21.16,1010.68,1.1658454,-000.8,003.8,176,176
2026-07-01 11:51:15.008,00.12,00.03,00.05,26.15,53.96,21.14,1010.69,1.1659163,-000.8,003.8,169,169
2026-07-01 11:51:15.100,00.11,00.02,00.07,26.13,53.96,21.14,1010.68,1.1660401,-000.8,003.8,165,165
2026-07-01 11:51:15.202,00.12,00.01,00.12,26.10,54.00,21.15,1010.71,1.1661202,-000.7,003.9,170,170
2026-07-01 11:51:15.316,00.12,00.03,00.11,26.09,54.02,21.16,1010.76,1.1662625,-000.8,003.8,168,168
2026-07-01 11:51:15.408,00.10,00.03,00.11,26.07,54.01,21.15,1010.72,1.1660787,-000.7,003.8,163,163
2026-07-01 11:51:15.520,00.12,00.03,00.09,26.10,54.00,21.16,1010.70,1.1660810,-000.7,003.9,163,163
2026-07-01 11:51:15.612,00.13,00.05,00.10,26.10,54.00,21.17,1010.72,1.1658260,-000.7,003.8,169,169
2026-07-01 11:51:15.726,00.13,00.03,00.04,26.12,53.98,21.17,1010.72,1.1660177,-000.7,003.8,172,172
2026-07-01 11:51:15.818,00.12,00.04,00.09,26.09,53.96,21.13,1010.70,1.1661370,-000.7,003.8,160,160
2026-07-01 11:51:15.940,00.11,00.03,00.07,26.13,54.01,21.16,1010.67,1.1658845,-000.8,003.8,163,163
2026-07-01 11:51:16.034,00.13,00.02,00.11,26.10,54.01,21.16,1010.71,1.1661010,-000.7,003.8,166,166
2026-07-01 11:51:16.126,00.13,00.04,00.14,26.08,53.98,21.15,1010.73,1.1661979,-000.7,003.8,166,166
2026-07-01 11:51:16.240,00.13,00.02,00.13,26.05,53.98,21.15,1010.71,1.1662796,-000.7,003.8,167,167
2026-07-01 11:51:16.332,00.11,00.02,00.10,26.07,54.00,21.17,1010.72,1.1662173,-000.7,003.8,165,165
2026-07-01 11:51:16.445,00.10,00.02,00.11,26.08,53.99,21.13,1010.69,1.1661447,-000.8,003.8,164,164
2026-07-01 11:51:16.538,00.13,00.02,00.09,26.12,53.96,21.16,1010.66,1.1659608,-000.7,003.8,163,163
2026-07-01 11:51:16.650,00.13,00.01,00.12,26.08,53.99,21.14,1010.70,1.1661341,-000.7,003.8,170,170
2026-07-01 11:51:16.742,00.12,00.01,00.12,26.07,53.98,21.15,1010.72,1.1662316,-000.8,003.8,168,163
2026-07-01 11:51:16.834,00.14,00.02,00.12,26.09,54.00,21.16,1010.71,1.1661159,-000.7,003.8,163,169
2026-07-01 11:51:16.947,00.11,00.04,00.11,26.08,54.02,21.18,1010.71,1.1661609,-000.8,003.8,169,170
2026-07-01 11:51:17.039,00.11,00.04,00.12,26.07,53.99,21.17,1010.68,1.1661609,-000.7,003.8,170,169
2026-07-01 11:51:17.152,00.12,00.03,00.13,26.07,54.01,21.16,1010.73,1.1662166,-000.7,003.8,171,171
2026-07-01 11:51:17.247,00.12,00.05,00.10,26.10,53.96,21.13,1010.69,1.1660604,-000.7,003.8,174,174
2026-07-01 11:51:17.359,00.13,00.06,00.10,26.10,54.01,21.16,1010.69,1.1660552,-000.8,003.8,176,176
2026-07-01 11:51:17.451,00.13,00.05,00.08,26.10,54.01,21.16,1010.73,1.1661232,-000.8,003.8,173,173
2026-07-01 11:51:17.564,00.12,00.03,00.08,26.10,53.98,21.17,1010.72,1.1660726,-000.7,003.8,169,169
2026-07-01 11:51:17.657,00.13,00.02,00.10,26.09,53.99,21.14,1010.71,1.1661080,-000.7,003.8,162,162
2026-07-01 11:51:17.759,00.13,00.02,00.13,26.07,53.96,21.13,1010.70,1.1661880,-000.7,003.8,172,172
2026-07-01 11:51:17.871,00.14,00.02,00.10,26.11,54.00,21.16,1010.68,1.1659807,-000.8,003.8,168,168
2026-07-01 11:51:17.963,00.15,00.03,00.05,26.15,53.98,21.14,1010.67,1.1658258,-000.7,003.8,166,166
2026-07-01 11:51:18.076,00.14,00.04,00.11,26.10,53.99,21.17,1010.70,1.1660743,-000.7,003.8,174,174
2026-07-01 11:51:18.168,00.12,00.02,00.10,26.12,53.98,21.14,1010.69,1.1661329,-000.7,003.8,164,164
2026-07-01 11:51:18.290,00.10,00.02,00.10,26.09,54.00,21.16,1010.74,1.1661378,-000.8,003.8,172,172
2026-07-01 11:51:18.382,00.12,00.05,00.09,26.11,53.97,21.16,1010.80,1.1660637,-000.7,003.8,165,165
2026-07-01 11:51:18.475,00.11,00.05,00.08,26.11,54.00,21.17,1010.73,1.1660451,-000.7,003.8,168,168
2026-07-01 11:51:18.587,00.12,00.03,00.10,26.13,53.98,21.17,1010.78,1.1659256,-000.7,003.8,168,168
2026-07-01 11:51:18.689,00.11,00.02,00.08,26.12,54.02,21.16,1010.73,1.1660316,-000.7,003.8,170,170
2026-07-01 11:51:18.801,00.12,00.02,00.08,26.11,53.99,21.17,1010.73,1.1661506,-000.8,003.8,164,164
2026-07-01 11:51:18.894,00.11,00.02,00.09,26.09,53.99,21.14,1010.71,1.1660110,-000.7,003.8,168,168
2026-07-01 11:51:19.006,00.12,00.01,00.10,26.12,53.95,21.17,1010.73,1.1661620,-000.8,003.8,165,165
2026-07-01 11:51:19.108,00.11,00.00,00.11,26.08,53.98,21.17,1010.74,1.1662749,-000.8,003.8,165,165
2026-07-01 11:51:19.221,00.09,00.01,00.11,26.06,53.99,21.17,1010.73,1.1662576,-000.8,003.8,163,163
2026-07-01 11:51:19.314,00.08,00.03,00.11,26.06,54.00,21.15,1010.71,1.1662207,-000.7,003.8,172,172
2026-07-01 11:51:19.406,00.09,00.04,00.10,26.07,53.99,21.17,1010.72,1.1662170,-000.7,003.8,165,165
2026-07-01 11:51:19.518,00.09,00.02,00.09,26.07,53.99,21.18,1010.70,1.1660846,-000.7,003.8,157,157
2026-07-01 11:51:19.610,00.11,00.01,00.12,26.10,53.99,21.14,1010.73,1.1661446,-000.8,003.8,165,165
2026-07-01 11:51:19.723,00.11,00.03,00.10,26.09,53.98,21.15,1010.68,1.1660390,-000.7,003.8,171,171
2026-07-01 11:51:19.825,00.11,00.03,00.09,26.10,53.99,21.17,1010.72,1.1659955,-000.7,003.8,172,172
2026-07-01 11:51:19.937,00.12,00.03,00.08,26.12,54.01,21.18,1010.76,1.1659007,-000.8,003.8,168,168
2026-07-01 11:51:20.030,00.11,00.03,00.07,26.13,53.97,21.15,1010.78,1.1660419,-000.8,003.8,158,158
2026-07-01 11:51:20.122,00.14,00.02,00.11,26.12,53.96,21.16,1010.71,1.1660140,-000.8,003.8,169,169
2026-07-01 11:51:20.238,00.11,00.03,00.08,26.13,53.99,21.18,1010.71,1.1659443,-000.8,003.8,175,175
2026-07-01 11:51:20.330,00.12,-00.00,00.10,26.12,53.97,21.16,1010.70,1.1659828,-000.7,003.8,161,161
2026-07-01 11:51:20.442,00.14,00.02,00.13,26.10,53.99,21.18,1010.72,1.1661038,-000.8,003.9,172,172
2026-07-01 11:51:20.535,00.12,00.02,00.08,26.11,54.00,21.16,1010.72,1.1660575,-000.8,003.8,170,170
2026-07-01 11:51:20.648,00.11,00.05,00.08,26.14,53.98,21.17,1010.73,1.1659111,-000.8,003.8,164,164
2026-07-01 11:51:20.740,00.14,00.03,00.06,26.17,53.99,21.17,1010.76,1.1658224,-000.7,003.8,169,169
2026-07-01 11:51:20.863,00.13,00.04,00.09,26.14,53.99,21.17,1010.70,1.1658903,-000.7,003.8,168,168
2026-07-01 11:51:20.955,00.12,00.04,00.12,26.12,53.97,21.15,1010.70,1.1659660,-000.7,003.8,167,172
2026-07-01 11:51:21.047,00.09,00.04,00.05,26.15,53.99,21.15,1010.73,1.1658630,-000.7,003.8,172,162
2026-07-01 11:51:21.161,00.12,00.02,00.07,26.14,53.99,21.17,1010.72,1.1658950,-000.7,003.8,170,170
2026-07-01 11:51:21.253,00.12,00.01,00.08,26.16,54.02,21.18,1010.75,1.1658756,-000.7,003.8,171,171
2026-07-01 11:51:21.366,00.12,00.04,00.09,26.13,53.98,21.14,1010.71,1.1659621,-000.7,003.8,170,170
2026-07-01 11:51:21.468,00.14,00.04,00.06,26.14,53.97,21.18,1010.75,1.1659452,-000.8,003.8,166,166
2026-07-01 11:51:21.570,00.13,00.02,00.11,26.11,53.95,21.16,1010.70,1.1660491,-000.8,003.8,166,166
2026-07-01 11:51:21.673,00.09,00.04,00.11,26.08,53.97,21.16,1010.70,1.1661730,-000.7,003.8,166,166
2026-07-01 11:51:21.765,00.11,00.04,00.09,26.11,53.96,21.14,1010.70,1.1660347,-000.8,003.8,167,167
2026-07-01 11:51:21.877,00.09,00.04,00.07,26.10,53.95,21.14,1010.69,1.1660756,-000.7,003.8,169,169
2026-07-01 11:51:21.969,00.12,00.04,00.10,26.09,53.99,21.17,1010.70,1.1660992,-000.8,003.8,162,162
2026-07-01 11:51:22.082,00.14,00.03,00.09,26.10,53.95,21.17,1010.76,1.1661437,-000.7,003.8,169,169
2026-07-01 11:51:22.184,00.10,00.03,00.09,26.06,54.00,21.20,1010.70,1.1661315,-000.7,003.8,165,165
2026-07-01 11:51:22.296,00.14,00.04,00.10,26.08,53.97,21.16,1010.66,1.1661854,-000.7,003.8,167,167
2026-07-01 11:51:22.390,00.14,00.01,00.10,26.07,53.99,21.14,1010.70,1.1661797,-000.8,003.8,167,167
2026-07-01 11:51:22.503,00.13,00.03,00.11,26.08,53.97,21.16,1010.71,1.1661057,-000.8,003.8,162,162
2026-07-01 11:51:22.595,00.12,00.04,00.10,26.08,53.98,21.17,1010.69,1.1662323,-000.8,003.8,168,168
2026-07-01 11:51:22.687,00.14,00.02,00.12,26.06,53.97,21.18,1010.68,1.1661273,-000.7,003.8,163,163
2026-07-01 11:51:22.800,00.14,00.03,00.09,26.08,53.98,21.17,1010.71,1.1661744,-000.8,003.8,173,173
2026-07-01 11:51:22.892,00.11,00.03,00.09,26.08,53.96,21.16,1010.74,1.1661993,-000.8,003.8,161,161
2026-07-01 11:51:23.004,00.10,00.02,00.09,26.08,53.97,21.15,1010.69,1.1661474,-000.7,003.8,165,165
2026-07-01 11:51:23.096,00.13,00.02,00.10,26.08,53.99,21.16,1010.69,1.1662565,-000.7,003.8,166,166
2026-07-01 11:51:23.209,00.12,00.05,00.09,26.05,53.96,21.18,1010.79,1.1662375,-000.8,003.8,165,165
2026-07-01 11:51:23.311,00.10,00.04,00.05,26.08,53.98,21.15,1010.71,1.1661843,-000.7,003.8,168,168
2026-07-01 11:51:23.403,00.10,00.02,00.08,26.08,53.96,21.16,1010.73,1.1663719,-000.8,003.9,170,170
2026-07-01 11:51:23.516,00.11,00.02,00.09,26.05,53.95,21.16,1010.74,1.1663265,-000.8,003.8,170,170
2026-07-01 11:51:23.608,00.10,00.05,00.08,26.05,53.99,21.17,1010.69,1.1662747,-000.7,003.8,171,171
2026-07-01 11:51:23.721,00.13,00.04,00.10,26.07,53.99,21.17,1010.70,1.1662072,-000.8,003.8,168,168
2026-07-01 11:51:23.813,00.12,00.03,00.05,26.08,53.95,21.16,1010.75,1.1662365,-000.8,003.8,171,171
2026-07-01 11:51:23.935,00.12,00.03,00.08,26.03,53.96,21.16,1010.72,1.1663833,-000.7,003.8,169,169
2026-07-01 11:51:24.027,00.12,00.03,00.12,26.00,53.96,21.16,1010.70,1.1664822,-000.8,003.8,160,160
2026-07-01 11:51:24.140,00.10,00.02,00.12,25.98,53.96,21.16,1010.73,1.1666377,-000.8,003.8,165,165
2026-07-01 11:51:24.232,00.07,00.01,00.10,26.00,53.95,21.16,1010.68,1.1665051,-000.8,003.8,172,172
2026-07-01 11:51:24.324,00.07,00.03,00.10,25.99,53.98,21.15,1010.71,1.1665726,-000.8,003.8,166,166
2026-07-01 11:51:24.436,00.11,00.01,00.09,25.97,53.97,21.18,1010.75,1.1667114,-000.7,003.8,163,163
2026-07-01 11:51:24.528,00.11,00.03,00.05,26.02,53.97,21.16,1010.70,1.1664009,-000.8,003.8,175,175
2026-07-01 11:51:24.641,00.13,00.02,00.08,26.00,53.95,21.16,1010.74,1.1665707,-000.7,003.8,167,167
2026-07-01 11:51:24.743,00.11,00.03,00.08,25.98,53.95,21.14,1010.69,1.1665809,-000.8,003.8,171,170
2026-07-01 11:51:24.855,00.10,00.04,00.02,26.05,53.99,21.18,1010.73,1.1663111,-000.8,003.8,170,173
2026-07-01 11:51:24.947,00.11,00.03,00.05,26.04,53.99,21.18,1010.72,1.1663492,-000.7,003.8,173,166
2026-07-01 11:51:25.039,00.13,00.01,00.07,26.00,53.97,21.15,1010.74,1.1665503,-000.8,003.8,166,164
2026-07-01 11:51:25.152,00.12,00.01,00.11,25.96,54.01,21.19,1010.70,1.1666932,-000.8,003.8,164,176
2026-07-01 11:51:25.244,00.10,00.02,00.12,25.93,53.99,21.18,1010.68,1.1667719,-000.8,003.8,176,164
2026-07-01 11:51:25.366,00.08,00.04,00.12,25.91,53.95,21.17,1010.71,1.1668931,-000.7,003.8,163,163
2026-07-01 11:51:25.458,00.10,00.04,00.10,25.95,53.99,21.17,1010.71,1.1667218,-000.8,003.8,172,172
2026-07-01 11:51:25.571,00.12,00.05,00.08,25.96,53.96,21.14,1010.71,1.1666994,-000.7,003.8,165,165
2026-07-01 11:51:25.663,00.13,00.05,00.09,25.93,53.95,21.18,1010.71,1.1668142,-000.7,003.8,165,165
2026-07-01 11:51:25.775,00.12,00.03,00.10,25.92,53.97,21.16,1010.68,1.1668482,-000.7,003.8,166,166
2026-07-01 11:51:25.867,00.10,00.01,00.12,25.89,53.97,21.18,1010.69,1.1669672,-000.7,003.8,166,166
2026-07-01 11:51:25.960,00.10,00.02,00.12,25.88,53.98,21.17,1010.71,1.1670417,-000.8,003.8,170,170
2026-07-01 11:51:26.072,00.11,00.01,00.08,25.91,54.00,21.17,1010.71,1.1669239,-000.8,003.8,164,164
2026-07-01 11:51:26.174,00.12,00.02,00.11,25.89,53.99,21.15,1010.71,1.1670029,-000.7,003.8,169,169
2026-07-01 11:51:26.287,00.11,00.02,00.08,25.88,53.98,21.17,1010.70,1.1670375,-000.7,003.8,166,166
2026-07-01 11:51:26.380,00.13,00.00,00.06,25.88,53.97,21.16,1010.72,1.1671010,-000.7,003.8,172,172
2026-07-01 11:51:26.493,00.14,-00.02,00.09,25.86,53.99,21.17,1010.69,1.1670256,-000.7,003.8,172,172
2026-07-01 11:51:26.585,00.13,00.00,00.08,25.88,53.97,21.16,1010.70,1.1669360,-000.7,003.8,164,164
2026-07-01 11:51:26.677,00.13,00.02,00.04,25.90,53.96,21.14,1010.68,1.1670666,-000.7,003.8,168,168
2026-07-01 11:51:26.790,00.12,00.02,00.06,25.87,53.95,21.14,1010.72,1.1672134,-000.7,003.8,164,164
2026-07-01 11:51:26.892,00.12,-00.00,00.09,25.84,53.95,21.17,1010.71,1.1674385,-000.8,003.8,168,168
2026-07-01 11:51:27.004,00.09,00.01,00.08,25.79,53.99,21.15,1010.66,1.1672320,-000.7,003.8,168,168
2026-07-01 11:51:27.096,00.10,00.02,00.05,25.82,53.99,21.15,1010.69,1.1674935,-000.8,003.8,170,170
2026-07-01 11:51:27.219,00.12,00.02,00.10,25.77,53.93,21.17,1010.71,1.1676368,-000.7,003.8,169,169
2026-07-01 11:51:27.311,00.11,00.00,00.08,25.74,53.96,21.13,1010.68,1.1675895,-000.8,003.8,168,168
2026-07-01 11:51:27.423,00.13,00.00,00.08,25.75,53.93,21.18,1010.70,1.1678121,-000.8,003.8,172,172
2026-07-01 11:51:27.516,00.09,-00.00,00.10,25.70,53.95,21.17,1010.72,1.1678618,-000.7,003.8,166,166
2026-07-01 11:51:27.608,00.08,00.00,00.07,25.70,53.96,21.17,1010.70,1.1677542,-000.7,003.8,165,165
2026-07-01 11:51:27.720,00.12,00.01,00.06,25.71,53.99,21.18,1010.66,1.1676188,-000.8,003.8,166,166
2026-07-01 11:51:27.812,00.13,00.01,00.04,25.67,53.96,21.17,1010.69,1.1679324,-000.7,003.8,175,175
2026-07-01 11:51:27.925,00.12,00.01,00.09,25.65,53.93,21.18,1010.73,1.1680822,-000.8,003.8,166,166
2026-07-01 11:51:28.017,00.13,00.01,00.11,25.65,53.97,21.18,1010.71,1.1680654,-000.8,003.8,164,164
2026-07-01 11:51:28.139,00.13,00.00,00.10,25.63,53.97,21.18,1010.66,1.1680698,-000.7,003.8,169,169
2026-07-01 11:51:28.232,00.14,00.00,00.10,25.59,53.99,21.18,1010.71,1.1682922,-000.7,003.8,163,163
2026-07-01 11:51:28.324,00.10,00.01,00.11,25.58,53.94,21.17,1010.69,1.1683484,-000.7,003.8,167,167
2026-07-01 11:51:28.436,00.09,-00.00,00.12,25.59,53.97,21.18,1010.71,1.1683242,-000.8,003.8,167,167
2026-07-01 11:51:28.528,00.12,00.00,00.01,25.66,53.95,21.17,1010.71,1.1680150,-000.7,003.8,169,169
2026-07-01 11:51:28.651,00.10,00.02,00.05,25.64,53.94,21.18,1010.69,1.1680645,-000.8,003.8,170,170
2026-07-01 11:51:28.743,00.11,00.02,00.04,25.67,53.97,21.18,1010.70,1.1679623,-000.7,003.8,167,167
2026-07-01 11:51:28.855,00.13,00.00,00.06,25.64,53.97,21.18,1010.71,1.1681057,-000.7,003.8,171,171
2026-07-01 11:51:28.947,00.13,00.00,00.10,25.60,53.94,21.17,1010.71,1.1682808,-000.7,003.8,166,166
2026-07-01 11:51:29.059,00.13,00.01,00.09,25.60,53.99,21.17,1010.71,1.1682634,-000.8,003.8,166,172
2026-07-01 11:51:29.152,00.11,00.01,00.07,25.64,53.96,21.16,1010.68,1.1680408,-000.7,003.8,172,169
2026-07-01 11:51:29.254,00.11,-00.00,00.10,25.60,53.94,21.17,1010.69,1.1682247,-000.7,003.8,165,165
2026-07-01 11:51:29.366,00.12,00.00,00.08,25.62,53.96,21.16,1010.70,1.1681708,-000.8,003.8,173,173
2026-07-01 11:51:29.459,00.11,-00.02,00.09,25.61,53.96,21.19,1010.74,1.1682614,-000.7,003.8,168,168
2026-07-01 11:51:29.571,00.11,00.00,00.06,25.62,53.95,21.17,1010.70,1.1681654,-000.7,003.8,164,164
2026-07-01 11:51:29.673,00.12,00.02,00.08,25.61,53.99,21.19,1010.70,1.1682221,-000.8,003.8,161,161
2026-07-01 11:51:29.786,00.09,00.01,00.10,25.55,53.96,21.17,1010.70,1.1684602,-000.7,003.8,166,166
2026-07-01 11:51:29.878,00.11,00.02,00.12,25.55,53.96,21.17,1010.72,1.1684930,-000.8,003.8,172,172
2026-07-01 11:51:29.970,00.09,00.01,00.09,25.56,53.92,21.15,1010.69,1.1684508,-000.8,003.8,168,168
2026-07-01 11:51:30.082,00.11,00.01,00.07,25.58,53.98,21.17,1010.68,1.1683160,-000.7,003.8,171,171
2026-07-01 11:51:30.174,00.09,-00.00,00.09,25.54,53.96,21.17,1010.72,1.1685253,-000.7,003.8,169,169
2026-07-01 11:51:30.297,00.09,00.02,00.08,25.53,53.95,21.16,1010.70,1.1685472,-000.7,003.8,166,166
2026-07-01 11:51:30.389,00.10,00.00,00.10,25.55,53.96,21.17,1010.73,1.1686703,-000.7,003.8,165,165
2026-07-01 11:51:30.501,00.08,-00.02,00.11,25.51,53.96,21.17,1010.73,1.1684716,-000.7,003.8,168,168
2026-07-01 11:51:30.593,00.09,-00.01,00.10,25.54,53.97,21.18,1010.66,1.1682954,-000.7,003.8,166,166
2026-07-01 11:51:30.706,00.11,00.01,00.07,25.58,53.96,21.19,1010.66,1.1685077,-000.7,003.8,166,166
2026-07-01 11:51:30.798,00.11,00.02,00.08,25.55,54.01,21.19,1010.71,1.1686730,-000.8,003.8,167,167
2026-07-01 11:51:30.900,00.09,00.01,00.10,25.51,53.94,21.17,1010.71,1.1687191,-000.7,003.8,165,165
2026-07-01 11:51:31.013,00.10,00.02,00.12,25.50,53.95,21.18,1010.70,1.1685888,-000.8,003.8,169,169
2026-07-01 11:51:31.105,00.12,00.03,00.09,25.53,53.94,21.17,1010.69,1.1686622,-000.7,003.8,164,164
2026-07-01 11:51:31.217,00.13,00.03,00.12,25.50,53.95,21.17,1010.74,1.1687895,-000.7,003.8,168,168
2026-07-01 11:51:31.319,00.13,00.00,00.13,25.49,53.95,21.16,1010.66,1.1685852,-000.7,003.8,171,171
2026-07-01 11:51:31.422,00.13,00.00,00.08,25.51,53.98,21.20,1010.66,1.1686870,-000.7,003.8,164,164
2026-07-01 11:51:31.524,00.13,-00.01,00.12,25.49,53.92,21.16,1010.70,1.1686574,-000.7,003.8,169,169
2026-07-01 11:51:31.616,00.11,00.00,00.11,25.52,53.95,21.16,1010.74,1.1686352,-000.7,003.8,165,165
2026-07-01 11:51:31.728,00.12,00.00,00.08,25.51,53.97,21.19,1010.66,1.1686051,-000.8,003.8,171,171
2026-07-01 11:51:31.821,00.13,-00.01,00.10,25.55,53.92,21.15,1010.68,1.1684628,-000.8,003.8,171,171
2026-07-01 11:51:31.943,00.15,-00.01,00.12,25.49,53.95,21.17,1010.69,1.1687305,-000.8,003.8,171,171
2026-07-01 11:51:32.035,00.13,00.00,00.12,25.48,53.94,21.17,1010.73,1.1688207,-000.7,003.8,172,172
2026-07-01 11:51:32.147,00.13,00.01,00.14,25.46,53.94,21.17,1010.73,1.1689198,-000.7,003.8,169,169
2026-07-01 11:51:32.240,00.12,00.02,00.12,25.48,53.99,21.19,1010.73,1.1688266,-000.8,003.8,165,165
2026-07-01 11:51:32.352,00.14,00.02,00.03,25.56,53.96,21.19,1010.71,1.1684570,-000.7,003.8,169,169
2026-07-01 11:51:32.444,00.13,00.02,00.07,25.52,53.95,21.17,1010.68,1.1685979,-000.7,003.8,169,169
2026-07-01 11:51:32.547,00.10,00.02,00.09,25.48,53.95,21.18,1010.67,1.1687641,-000.8,003.8,168,168
2026-07-01 11:51:32.659,00.08,00.03,00.09,25.48,53.94,21.18,1010.67,1.1687720,-000.7,003.8,169,169
2026-07-01 11:51:32.751,00.12,00.03,00.05,25.54,53.96,21.19,1010.67,1.1684643,-000.8,003.8,169,169
2026-07-01 11:51:32.864,00.12,00.02,00.10,25.51,53.94,21.18,1010.66,1.1686269,-000.7,003.8,166,166
2026-07-01 11:51:32.966,00.12,00.02,00.12,25.48,53.92,21.16,1010.69,1.1687692,-000.7,003.8,165,165
2026-07-01 11:51:33.078,00.12,00.04,00.10,25.51,53.97,21.18,1010.73,1.1686957,-000.8,003.8,171,171
2026-07-01 11:51:33.170,00.10,00.02,00.08,25.50,53.93,21.16,1010.72,1.1687045,-000.7,003.8,173,173
2026-07-01 11:51:33.262,00.09,00.01,00.09,25.49,53.96,21.19,1010.69,1.1687143,-000.8,003.8,167,167
2026-07-01 11:51:33.375,00.12,00.02,00.10,25.51,53.93,21.16,1010.67,1.1686056,-000.7,003.8,168,168
2026-07-01 11:51:33.467,00.09,00.01,00.12,25.48,53.96,21.17,1010.67,1.1687474,-000.8,003.8,171,171
2026-07-01 11:51:33.579,00.09,00.04,00.10,25.51,53.99,21.19,1010.68,1.1686184,-000.8,003.8,173,173
2026-07-01 11:51:33.671,00.11,-00.00,00.10,25.52,53.96,21.19,1010.68,1.1685737,-000.7,003.8,164,164
2026-07-01 11:51:33.794,00.11,00.01,00.11,25.54,53.94,21.17,1010.65,1.1684474,-000.8,003.8,166,166
2026-07-01 11:51:33.886,00.14,00.01,00.12,25.53,53.95,21.19,1010.73,1.1686243,-000.8,003.8,173,173
2026-07-01 11:51:33.998,00.11,00.01,00.08,25.54,53.97,21.19,1010.67,1.1684046,-000.7,003.8,169,169
2026-07-01 11:51:34.090,00.12,00.02,00.07,25.56,53.96,21.19,1010.67,1.1684488,-000.8,003.8,169,169
2026-07-01 11:51:34.183,00.15,00.04,00.08,25.56,53.96,21.17,1010.70,1.1682676,-000.8,003.8,169,169
2026-07-01 11:51:34.295,00.14,00.02,00.06,25.60,53.99,21.18,1010.69,1.1682408,-000.8,003.8,171,171
2026-07-01 11:51:34.397,00.13,00.04,00.09,25.60,53.95,21.18,1010.69,1.1682690,-000.7,003.8,174,174
2026-07-01 11:51:34.510,00.12,00.04,00.08,25.60,53.94,21.19,1010.68,1.1681621,-000.7,003.8,171,171
2026-07-01 11:51:34.602,00.12,00.02,00.06,25.62,53.91,21.18,1010.67,1.1683003,-000.7,003.8,171,171
2026-07-01 11:51:34.714,00.13,00.00,00.10,25.58,53.93,21.15,1010.70,1.1683811,-000.7,003.8,167,167
2026-07-01 11:51:34.806,00.13,00.00,00.12,25.57,53.94,21.21,1010.71,1.1683470,-000.8,003.8,173,173
2026-07-01 11:51:34.909,00.11,00.01,00.11,25.58,53.90,21.14,1010.70,1.1683587,-000.8,003.8,167,167
2026-07-01 11:51:35.021,00.08,00.03,00.08,25.58,53.94,21.18,1010.66,1.1681470,-000.8,003.8,169,169
2026-07-01 11:51:35.113,00.09,00.03,00.08,25.62,53.93,21.16,1010.70,1.1680286,-000.7,003.8,171,171
2026-07-01 11:51:35.225,00.11,00.01,00.05,25.62,53.96,21.20,1010.68,1.1681333,-000.7,003.8,168,168
2026-07-01 11:51:35.318,00.14,00.03,00.10,25.64,53.92,21.16,1010.69,1.1680645,-000.8,003.8,173,173
2026-07-01 11:51:35.430,00.13,00.03,00.09,25.63,53.92,21.17,1010.67,1.1680949,-000.8,003.8,172,172
2026-07-01 11:51:35.522,00.12,00.04,00.12,25.61,53.96,21.21,1010.73,1.1682471,-000.7,003.8,171,171
2026-07-01 11:51:35.634,00.12,00.02,00.13,25.60,53.91,21.17,1010.71,1.1682830,-000.8,003.8,168,168
2026-07-01 11:51:35.727,00.11,00.02,00.07,25.66,53.97,21.20,1010.70,1.1679754,-000.7,003.8,162,162
2026-07-01 11:51:35.829,00.12,00.01,00.07,25.67,53.93,21.18,1010.73,1.1679735,-000.7,003.8,167,167
2026-07-01 11:51:35.941,00.12,00.02,00.10,25.64,53.93,21.18,1010.65,1.1680094,-000.8,003.8,171,171
2026-07-01 11:51:36.033,00.11,00.06,00.07,25.67,53.92,21.17,1010.72,1.1679662,-000.8,003.8,168,168
2026-07-01 11:51:36.146,00.12,00.00,00.10,25.64,53.93,21.16,1010.69,1.1680653,-000.8,003.8,174,174
2026-07-01 11:51:36.239,00.12,-00.00,00.09,25.65,53.94,21.19,1010.68,1.1680245,-000.8,003.8,171,171
2026-07-01 11:51:36.351,00.11,00.04,00.08,25.68,53.96,21.20,1010.66,1.1678840,-000.8,003.8,164,161
2026-07-01 11:51:36.443,00.12,00.02,00.10,25.65,53.90,21.18,1010.70,1.1680378,-000.7,003.8,161,165
2026-07-01 11:51:36.537,00.13,-00.00,00.09,25.65,53.95,21.19,1010.68,1.1680267,-000.7,003.8,170,170
2026-07-01 11:51:36.650,00.13,-00.01,00.11,25.62,53.95,21.18,1010.67,1.1681360,-000.8,003.8,171,171
2026-07-01 11:51:36.742,00.09,00.02,00.07,25.66,53.91,21.16,1010.69,1.1679859,-000.7,003.8,173,173
2026-07-01 11:51:36.864,00.10,00.03,00.09,25.67,53.96,21.19,1010.75,1.1680199,-000.8,003.8,173,173
2026-07-01 11:51:36.957,00.12,00.04,00.07,25.69,53.94,21.18,1010.68,1.1678445,-000.7,003.8,165,165
2026-07-01 11:51:37.070,00.12,00.03,00.09,25.67,53.92,21.17,1010.71,1.1679791,-000.7,003.8,170,170
2026-07-01 11:51:37.166,00.11,00.02,00.10,25.64,53.96,21.20,1010.73,1.1681025,-000.8,003.8,168,168
2026-07-01 11:51:37.280,00.08,00.05,00.07,25.68,53.91,21.17,1010.70,1.1679380,-000.8,003.8,173,173
2026-07-01 11:51:37.372,00.11,00.05,00.04,25.73,53.95,21.18,1010.71,1.1676939,-000.7,003.8,173,173
2026-07-01 11:51:37.464,00.12,00.02,00.06,25.74,53.92,21.17,1010.70,1.1676669,-000.7,003.8,164,164
2026-07-01 11:51:37.577,00.13,00.01,00.07,25.75,53.91,21.16,1010.76,1.1676930,-000.8,003.8,168,168
2026-07-01 11:51:37.669,00.08,00.03,00.11,25.71,53.90,21.17,1010.69,1.1677892,-000.8,003.8,162,162
2026-07-01 11:51:37.792,00.09,00.03,00.06,25.75,53.90,21.17,1010.70,1.1676109,-000.7,003.8,167,167
2026-07-01 11:51:37.884,00.12,00.02,00.08,25.77,53.92,21.19,1010.70,1.1675963,-000.7,003.8,167,167
2026-07-01 11:51:37.996,00.09,00.02,00.10,25.76,53.92,21.16,1010.71,1.1674447,-000.8,003.8,173,173
2026-07-01 11:51:38.088,00.11,00.02,00.12,25.78,53.94,21.18,1010.68,1.1673219,-000.7,003.8,175,175
2026-07-01 11:51:38.180,00.13,00.03,00.09,25.82,53.96,21.20,1010.71,1.1671486,-000.7,003.8,169,169
2026-07-01 11:51:38.293,00.14,00.02,00.07,25.86,53.94,21.17,1010.64,1.1669563,-000.8,003.8,168,168
2026-07-01 11:51:38.385,00.14,00.01,00.07,25.88,53.92,21.17,1010.68,1.1666477,-000.8,003.8,169,169
2026-07-01 11:51:38.498,00.13,00.02,00.01,25.96,53.95,21.19,1010.74,1.1669472,-000.7,003.8,165,165
2026-07-01 11:51:38.590,00.13,00.01,00.09,25.91,53.94,21.19,1010.65,1.1669044,-000.7,003.8,167,167
2026-07-01 11:51:38.702,00.11,00.02,00.12,25.90,53.95,21.17,1010.70,1.1670367,-000.7,003.8,170,170
2026-07-01 11:51:38.794,00.10,00.02,00.11,25.88,53.92,21.16,1010.67,1.1668965,-000.7,003.8,169,169
2026-07-01 11:51:38.917,00.12,00.01,00.11,25.91,53.89,21.17,1010.69,1.1668011,-000.7,003.8,169,169
2026-07-01 11:51:39.009,00.11,00.00,00.11,25.93,53.91,21.17,1010.69,1.1667048,-000.7,003.9,172,172
2026-07-01 11:51:39.103,00.11,00.01,00.07,25.95,53.91,21.18,1010.74,1.1666224,-000.7,003.8,170,170
2026-07-01 11:51:39.215,00.12,00.01,00.06,25.99,53.93,21.15,1010.72,1.1666623,-000.8,003.8,177,177
2026-07-01 11:51:39.307,00.13,00.00,00.09,25.96,53.92,21.19,1010.72,1.1667097,-000.7,003.8,176,176
2026-07-01 11:51:39.421,00.11,00.03,00.11,25.99,53.93,21.18,1010.70,1.1665702,-000.7,003.8,170,170
2026-07-01 11:51:39.513,00.13,00.04,00.09,25.99,53.95,21.19,1010.70,1.1665492,-000.7,003.8,173,173
2026-07-01 11:51:39.626,00.13,00.03,00.11,25.96,53.91,21.18,1010.72,1.1666950,-000.7,003.8,170,170
2026-07-01 11:51:39.728,00.14,00.01,00.11,25.95,53.91,21.18,1010.67,1.1667074,-000.7,003.8,177,177
2026-07-01 11:51:39.820,00.13,00.01,00.07,25.95,53.91,21.18,1010.72,1.1667384,-000.7,003.8,169,169
2026-07-01 11:51:39.933,00.10,00.02,00.08,25.94,53.91,21.18,1010.71,1.1667832,-000.8,003.8,166,166
2026-07-01 11:51:40.025,00.10,00.03,00.12,25.91,53.92,21.19,1010.72,1.1669313,-000.8,003.8,167,167
2026-07-01 11:51:40.147,00.11,00.03,00.07,25.93,53.91,21.20,1010.70,1.1668180,-000.8,003.8,175,175
2026-07-01 11:51:40.240,00.10,00.02,00.09,25.89,53.88,21.17,1010.73,1.1670260,-000.8,003.8,170,170
2026-07-01 11:51:40.352,00.09,00.01,00.12,25.87,53.90,21.17,1010.65,1.1670495,-000.8,003.8,173,173
2026-07-01 11:51:40.444,00.08,00.01,00.09,25.87,53.90,21.18,1010.65,1.1670368,-000.7,003.8,170,174
2026-07-01 11:51:40.567,00.08,00.02,00.06,25.89,53.93,21.20,1010.71,1.1670038,-000.7,003.8,174,175
2026-07-01 11:51:40.659,00.10,00.01,00.05,25.87,53.93,21.20,1010.67,1.1670259,-000.7,003.8,175,169
2026-07-01 11:51:40.752,00.11,00.01,00.07,25.82,53.89,21.18,1010.71,1.1673101,-000.8,003.8,169,168
2026-07-01 11:51:40.864,00.10,00.01,00.10,25.77,53.91,21.18,1010.70,1.1675085,-000.7,003.8,176,176
2026-07-01 11:51:40.956,00.09,-00.00,00.12,25.76,53.91,21.17,1010.71,1.1675702,-000.8,003.8,164,164
2026-07-01 11:51:41.069,00.07,00.01,00.12,25.74,53.90,21.18,1010.71,1.1676809,-000.7,003.8,166,166
2026-07-01 11:51:41.161,00.09,00.01,00.11,25.77,53.91,21.20,1010.69,1.1675192,-000.7,003.8,173,173
2026-07-01 11:51:41.273,00.12,-00.00,00.11,25.77,53.93,21.21,1010.69,1.1674917,-000.7,003.9,171,171
2026-07-01 11:51:41.365,00.13,00.01,00.11,25.77,53.94,21.17,1010.73,1.1675431,-000.7,003.8,170,170
2026-07-01 11:51:41.457,00.11,00.00,00.10,25.77,53.92,21.19,1010.67,1.1674792,-000.7,003.8,168,168
2026-07-01 11:51:41.570,00.12,00.00,00.10,25.76,53.91,21.18,1010.68,1.1675328,-000.7,003.8,168,168
2026-07-01 11:51:41.672,00.12,00.04,00.08,25.78,53.94,21.20,1010.71,1.1674643,-000.8,003.8,170,170
2026-07-01 11:51:41.784,00.11,00.02,00.09,25.77,53.91,21.20,1010.70,1.1674981,-000.7,003.8,168,168
2026-07-01 11:51:41.877,00.10,-00.00,00.12,25.73,53.90,21.17,1010.71,1.1677094,-000.7,003.8,179,179
2026-07-01 11:51:41.989,00.11,00.01,00.12,25.71,53.90,21.18,1010.70,1.1677945,-000.7,003.8,169,169
2026-07-01 11:51:42.081,00.10,-00.00,00.10,25.70,53.91,21.20,1010.70,1.1675986,-000.8,003.8,172,172
2026-07-01 11:51:42.193,00.10,00.01,00.06,25.76,53.91,21.17,1010.71,1.1675967,-000.7,003.8,172,172
2026-07-01 11:51:42.285,00.12,00.02,00.07,25.75,53.90,21.18,1010.71,1.1675121,-000.7,003.8,177,177
2026-07-01 11:51:42.388,00.12,00.01,00.06,25.77,53.92,21.21,1010.72,1.1676192,-000.7,003.8,168,168
2026-07-01 11:51:42.500,00.12,00.02,00.11,25.75,53.92,21.19,1010.69,1.1674182,-000.7,003.8,172,172
2026-07-01 11:51:42.593,00.13,00.01,00.08,25.79,53.90,21.21,1010.67,1.1671307,-000.7,003.8,169,169
2026-07-01 11:51:42.705,00.12,00.04,00.02,25.85,53.92,21.24,1010.70,1.1672568,-000.7,003.8,175,175
2026-07-01 11:51:42.797,00.11,00.03,00.06,25.83,53.96,21.18,1010.67,1.1669770,-000.7,003.8,172,172
2026-07-01 11:51:42.909,00.12,00.03,00.02,25.89,53.88,21.17,1010.74,1.1672286,-000.7,003.8,166,166
2026-07-01 11:51:43.001,00.11,00.06,00.08,25.85,53.91,21.16,1010.71,1.1672597,-000.7,003.8,169,169
2026-07-01 11:51:43.104,00.11,00.04,00.09,25.84,53.87,21.16,1010.69,1.1672249,-000.8,003.8,167,167
2026-07-01 11:51:43.216,00.10,00.03,00.09,25.87,53.95,21.21,1010.70,1.1671013,-000.7,003.8,171,171
2026-07-01 11:51:43.308,00.11,00.01,00.09,25.90,53.89,21.18,1010.72,1.1669581,-000.7,003.8,171,171
2026-07-01 11:51:43.420,00.11,00.01,00.05,25.92,53.90,21.18,1010.70,1.1668534,-000.7,003.8,167,167
2026-07-01 11:51:43.513,00.10,-00.00,00.06,25.90,53.89,21.18,1010.71,1.1669831,-000.8,003.8,169,169
2026-07-01 11:51:43.625,00.10,00.02,00.09,25.87,53.93,21.20,1010.68,1.1670392,-000.7,003.8,167,167
2026-07-01 11:51:43.717,00.10,00.02,00.11,25.89,53.89,21.18,1010.72,1.1670055,-000.7,003.8,166,166
2026-07-01 11:51:43.830,00.13,00.01,00.11,25.89,53.91,21.17,1010.72,1.1670314,-000.7,003.8,177,177
2026-07-01 11:51:43.922,00.10,00.01,00.13,25.90,53.89,21.18,1010.71,1.1669647,-000.7,003.8,170,170
2026-07-01 11:51:44.014,00.11,00.02,00.09,25.94,53.89,21.19,1010.71,1.1667986,-000.7,003.8,169,169
2026-07-01 11:51:44.127,00.13,00.03,00.06,25.97,53.90,21.18,1010.70,1.1666445,-000.8,003.8,175,175
2026-07-01 11:51:44.219,00.09,00.02,00.07,25.96,53.90,21.17,1010.71,1.1667244,-000.8,003.8,169,169
2026-07-01 11:51:44.341,00.08,00.01,00.10,25.94,53.91,21.21,1010.69,1.1667888,-000.7,003.8,168,168
2026-07-01 11:51:44.433,00.09,00.01,00.09,25.95,53.94,21.19,1010.70,1.1667180,-000.7,003.8,168,168
2026-07-01 11:51:44.546,00.11,00.00,00.11,25.94,53.88,21.15,1010.74,1.1668429,-000.7,003.8,175,175
2026-07-01 11:51:44.639,00.13,00.02,00.12,25.93,53.86,21.17,1010.70,1.1668335,-000.8,003.8,172,171
2026-07-01 11:51:44.731,00.13,00.02,00.06,25.98,53.90,21.18,1010.71,1.1666224,-000.7,003.8,171,174
2026-07-01 11:51:44.843,00.13,00.01,00.06,25.97,53.93,21.20,1010.72,1.1666486,-000.7,003.8,176,176
2026-07-01 11:51:44.935,00.10,00.02,00.10,25.90,53.91,21.18,1010.66,1.1668863,-000.8,003.8,164,164
2026-07-01 11:51:45.058,00.09,00.02,00.07,25.94,53.86,21.18,1010.72,1.1668224,-000.7,003.8,171,171
2026-07-01 11:51:45.150,00.11,00.01,00.10,25.90,53.92,21.22,1010.72,1.1669543,-000.8,003.8,176,176
2026-07-01 11:51:45.262,00.11,-00.00,00.08,25.93,53.89,21.19,1010.70,1.1668427,-000.7,003.8,177,177
2026-07-01 11:51:45.354,00.10,00.00,00.04,25.94,53.89,21.19,1010.72,1.1667824,-000.7,003.8,173,173
2026-07-01 11:51:45.467,00.12,00.01,00.06,25.94,53.93,21.20,1010.74,1.1668051,-000.7,003.8,170,170
2026-07-01 11:51:45.569,00.12,00.01,00.11,25.91,53.91,21.21,1010.72,1.1669345,-000.7,003.8,168,168
2026-07-01 11:51:45.661,00.10,00.01,00.11,25.85,53.85,21.16,1010.72,1.1671971,-000.8,003.8,174,174
2026-07-01 11:51:45.774,00.12,00.03,00.11,25.84,53.94,21.19,1010.68,1.1672102,-000.7,003.8,169,169
2026-07-01 11:51:45.866,00.15,00.03,00.07,25.87,53.93,21.20,1010.69,1.1670725,-000.7,003.8,180,180
2026-07-01 11:51:45.978,00.10,00.03,00.06,25.84,53.95,21.22,1010.74,1.1672541,-000.8,003.8,170,170
2026-07-01 11:51:46.070,00.09,00.04,00.09,25.77,53.91,21.20,1010.71,1.1675124,-000.7,003.8,164,164
2026-07-01 11:51:46.193,00.09,00.04,00.10,25.74,53.88,21.20,1010.67,1.1676272,-000.7,003.8,165,165
2026-07-01 11:51:46.285,00.09,00.01,00.10,25.72,53.92,21.19,1010.75,1.1677860,-000.7,003.8,177,177
2026-07-01 11:51:46.377,00.08,00.01,00.10,25.69,53.88,21.17,1010.70,1.1678898,-000.7,003.8,169,169
2026-07-01 11:51:46.489,00.12,-00.01,00.09,25.71,53.88,21.17,1010.72,1.1679332,-000.7,003.8,173,173
2026-07-01 11:51:46.591,00.13,00.01,00.10,25.67,53.87,21.20,1010.68,1.1680834,-000.7,003.8,175,175
2026-07-01 11:51:46.694,00.13,00.02,00.10,25.64,53.91,21.21,1010.70,1.1680988,-000.8,003.8,171,171
2026-07-01 11:51:46.786,00.12,00.03,00.08,25.65,53.87,21.17,1010.73,1.1682961,-000.7,003.8,169,169
2026-07-01 11:51:46.909,00.09,00.02,00.09,25.60,53.89,21.15,1010.73,1.1684160,-000.8,003.8,169,169
2026-07-01 11:51:47.001,00.11,00.00,00.11,25.57,53.89,21.19,1010.68,1.1682239,-000.7,003.8,167,167
2026-07-01 11:51:47.113,00.11,00.01,00.07,25.60,53.92,21.21,1010.72,1.1684864,-000.8,003.8,167,167
2026-07-01 11:51:47.205,00.12,00.00,00.10,25.56,53.87,21.17,1010.74,1.1686970,-000.7,003.8,171,171
2026-07-01 11:51:47.308,00.10,-00.00,00.12,25.51,53.88,21.19,1010.71,1.1685458,-000.7,003.8,169,169
2026-07-01 11:51:47.420,00.09,-00.01,00.07,25.54,53.94,21.19,1010.79,1.1685667,-000.7,003.8,167,167
2026-07-01 11:51:47.512,00.10,-00.00,00.05,25.55,53.92,21.17,1010.68,1.1684830,-000.7,003.8,166,166
2026-07-01 11:51:47.624,00.12,00.01,00.08,25.54,53.86,21.20,1010.72,1.1684023,-000.8,003.8,179,179
2026-07-01 11:51:47.717,00.13,00.01,00.06,25.53,53.90,21.18,1010.73,1.1686267,-000.7,003.8,173,173
2026-07-01 11:51:47.829,00.13,00.01,00.09,25.52,53.90,21.20,1010.70,1.1686149,-000.7,003.8,170,170
2026-07-01 11:51:47.931,00.13,00.02,00.12,25.57,53.89,21.19,1010.78,1.1685165,-000.8,003.8,170,170
2026-07-01 11:51:48.023,00.13,00.03,00.03,25.64,53.84,21.16,1010.74,1.1681311,-000.8,003.8,174,174
2026-07-01 11:51:48.135,00.12,00.03,00.09,25.60,53.89,21.19,1010.71,1.1682798,-000.7,003.8,175,175
2026-07-01 11:51:48.227,00.11,00.04,00.10,25.57,53.91,21.21,1010.72,1.1684260,-000.7,003.8,174,174
2026-07-01 11:51:48.350,00.11,00.01,00.05,25.64,53.94,21.19,1010.69,1.1680799,-000.7,003.8,174,174
2026-07-01 11:51:48.442,00.11,00.04,00.08,25.64,53.90,21.20,1010.70,1.1681079,-000.7,003.8,173,173
2026-07-01 11:51:48.555,00.10,00.06,00.07,25.66,53.89,21.19,1010.75,1.1680617,-000.7,003.8,174,174
2026-07-01 11:51:48.647,00.10,00.04,00.11,25.64,53.87,21.19,1010.66,1.1680592,-000.7,003.8,163,163
2026-07-01 11:51:48.759,00.10,00.02,00.13,25.64,53.87,21.19,1010.72,1.1681249,-000.8,003.8,171,171
2026-07-01 11:51:48.851,00.10,00.04,00.08,25.68,53.87,21.17,1010.71,1.1679379,-000.7,003.8,176,173
2026-07-01 11:51:48.953,00.12,00.04,00.10,25.65,53.88,21.19,1010.68,1.1680273,-000.8,003.8,173,169
2026-07-01 11:51:49.066,00.11,00.03,00.13,25.63,53.90,21.20,1010.68,1.1681288,-000.8,003.8,169,171
2026-07-01 11:51:49.158,00.10,00.03,00.12,25.63,53.89,21.18,1010.69,1.1681238,-000.8,003.8,169,169
2026-07-01 11:51:49.270,00.11,00.03,00.12,25.63,53.86,21.17,1010.69,1.1681081,-000.7,003.8,174,174
2026-07-01 11:51:49.362,00.11,00.05,00.08,25.70,53.88,21.20,1010.70,1.1678358,-000.8,003.8,164,164
2026-07-01 11:51:49.474,00.10,00.03,00.07,25.69,53.87,21.19,1010.70,1.1678646,-000.7,003.8,167,167
2026-07-01 11:51:49.566,00.11,00.05,00.07,25.71,53.86,21.17,1010.71,1.1677836,-000.7,003.8,172,172
2026-07-01 11:51:49.669,00.13,00.05,00.08,25.71,53.90,21.20,1010.65,1.1677072,-000.7,003.8,170,170
2026-07-01 11:51:49.781,00.14,00.04,00.06,25.72,53.86,21.20,1010.70,1.1677247,-000.8,003.8,170,170
2026-07-01 11:51:49.873,00.12,00.03,00.08,25.71,53.89,21.21,1010.69,1.1677696,-000.8,003.8,174,174
2026-07-01 11:51:49.986,00.11,00.03,00.07,25.73,53.88,21.20,1010.71,1.1677288,-000.7,003.8,172,172
2026-07-01 11:51:50.088,00.09,00.02,00.12,25.68,53.86,21.17,1010.70,1.1679416,-000.7,003.8,173,173
2026-07-01 11:51:50.200,00.08,00.03,00.09,25.68,53.90,21.20,1010.71,1.1678761,-000.7,003.8,169,169
2026-07-01 11:51:50.292,00.10,00.03,00.09,25.69,53.90,21.20,1010.69,1.1676654,-000.7,003.8,166,166
2026-07-01 11:51:50.405,00.12,00.01,00.05,25.74,53.86,21.18,1010.70,1.1676137,-000.7,003.8,172,172
2026-07-01 11:51:50.497,00.12,00.00,00.05,25.75,53.86,21.18,1010.74,1.1677235,-000.7,003.8,175,175
2026-07-01 11:51:50.589,00.12,00.03,00.07,25.74,53.85,21.18,1010.71,1.1675991,-000.7,003.8,171,171
2026-07-01 11:51:50.702,00.12,00.04,00.06,25.76,53.86,21.20,1010.66,1.1676877,-000.8,003.8,163,163
2026-07-01 11:51:50.794,00.12,00.04,00.09,25.72,53.90,21.17,1010.71,1.1677848,-000.7,003.8,176,176
2026-07-01 11:51:50.916,00.12,00.03,00.11,25.71,53.86,21.16,1010.68,1.1678191,-000.7,003.8,174,174
2026-07-01 11:51:51.008,00.12,00.02,00.10,25.70,53.85,21.19,1010.69,1.1677712,-000.8,003.8,168,168
2026-07-01 11:51:51.121,00.11,00.04,00.10,25.71,53.88,21.20,1010.67,1.1673899,-000.7,003.8,170,170
2026-07-01 11:51:51.214,00.13,00.03,00.04,25.79,53.86,21.18,1010.68,1.1675937,-000.7,003.8,169,169
2026-07-01 11:51:51.305,00.13,00.02,00.08,25.75,53.88,21.19,1010.68,1.1676291,-000.7,003.8,168,168
2026-07-01 11:51:51.418,00.13,00.02,00.10,25.73,53.86,21.18,1010.67,1.1676549,-000.8,003.8,171,171
2026-07-01 11:51:51.512,00.13,00.01,00.13,25.74,53.86,21.18,1010.67,1.1676205,-000.7,003.8,167,167
2026-07-01 11:51:51.625,00.11,00.01,00.06,25.81,53.88,21.20,1010.72,1.1673498,-000.7,003.8,171,171
2026-07-01 11:51:51.717,00.14,00.03,00.05,25.79,53.91,21.18,1010.71,1.1674218,-000.7,003.8,172,172
2026-07-01 11:51:51.840,00.12,00.01,00.09,25.77,53.87,21.19,1010.67,1.1674719,-000.8,003.8,170,170
2026-07-01 11:51:51.932,00.12,00.01,00.08,25.82,53.87,21.19,1010.71,1.1673250,-000.8,003.8,168,168
2026-07-01 11:51:52.044,00.12,00.05,00.09,25.81,53.91,21.22,1010.69,1.1673299,-000.8,003.8,170,170
2026-07-01 11:51:52.136,00.12,00.04,00.12,25.75,53.88,21.19,1010.69,1.1675837,-000.8,003.8,166,166
2026-07-01 11:51:52.239,00.09,00.07,00.08,25.79,53.85,21.18,1010.63,1.1673700,-000.7,003.8,166,166
2026-07-01 11:51:52.352,00.13,00.03,00.06,25.82,53.90,21.20,1010.71,1.1672982,-000.8,003.8,169,169
2026-07-01 11:51:52.444,00.13,00.01,00.09,25.81,53.86,21.17,1010.70,1.1673582,-000.7,003.8,166,166
2026-07-01 11:51:52.556,00.13,00.00,00.12,25.78,53.85,21.19,1010.74,1.1675190,-000.7,003.8,168,170
2026-07-01 11:51:52.648,00.12,-00.00,00.13,25.76,53.84,21.19,1010.73,1.1675953,-000.7,003.8,170,165
2026-07-01 11:51:52.761,00.10,00.02,00.13,25.75,53.87,21.20,1010.75,1.1676824,-000.7,003.8,176,176
2026-07-01 11:51:52.853,00.12,00.01,00.14,25.75,53.86,21.20,1010.68,1.1675955,-000.8,003.8,169,169
2026-07-01 11:51:52.955,00.10,00.00,00.11,25.75,53.88,21.20,1010.71,1.1676244,-000.8,003.8,170,170
2026-07-01 11:51:53.067,00.11,00.01,00.06,25.83,53.89,21.19,1010.72,1.1672984,-000.7,003.8,169,169
2026-07-01 11:51:53.160,00.12,00.03,00.07,25.83,53.85,21.18,1010.70,1.1672879,-000.7,003.8,167,167
2026-07-01 11:51:53.272,00.14,00.05,00.08,25.83,53.86,21.17,1010.71,1.1672882,-000.8,003.8,173,173
2026-07-01 11:51:53.364,00.11,00.04,00.06,25.85,53.89,21.19,1010.71,1.1671619,-000.8,003.8,171,171
2026-07-01 11:51:53.477,00.11,00.01,00.10,25.82,53.85,21.19,1010.70,1.1672990,-000.8,003.8,169,169
2026-07-01 11:51:53.579,00.09,00.02,00.10,25.78,53.87,21.21,1010.71,1.1675080,-000.7,003.8,168,168
2026-07-01 11:51:53.692,00.08,00.03,00.10,25.76,53.86,21.20,1010.69,1.1675394,-000.7,003.8,171,171
2026-07-01 11:51:53.784,00.08,00.01,00.10,25.75,53.86,21.17,1010.71,1.1676227,-000.7,003.8,176,176
2026-07-01 11:51:53.876,00.07,00.03,00.07,25.78,53.87,21.21,1010.67,1.1674477,-000.8,003.8,166,166
2026-07-01 11:51:53.988,00.07,00.02,00.07,25.79,53.85,21.18,1010.69,1.1674293,-000.7,003.8,167,167
2026-07-01 11:51:54.080,00.11,00.03,00.08,25.83,53.83,21.17,1010.69,1.1670907,-000.7,003.8,173,173
2026-07-01 11:51:54.308,00.10,00.03,00.07,25.86,53.87,21.20,1010.65,1.1672901,-000.7,003.8,171,171
2026-07-01 11:51:54.502,00.09,00.03,00.05,25.83,53.89,21.21,1010.73,1.1672286,-000.8,003.8,168,168
2026-07-01 11:51:54.512,00.10,00.04,00.06,25.85,53.90,21.20,1010.71,1.1671885,-000.7,003.8,175,175
2026-07-01 11:51:54.513,00.12,00.03,00.08,25.85,53.85,21.18,1010.70,1.1670368,-000.8,003.8,168,168
2026-07-01 11:51:54.595,00.12,00.02,00.05,25.88,53.83,21.17,1010.74,1.1671522,-000.8,003.8,166,166
2026-07-01 11:51:54.708,00.11,00.02,00.08,25.87,53.85,21.19,1010.73,1.1671441,-000.7,003.8,169,169
2026-07-01 11:51:54.810,00.11,00.01,00.10,25.87,53.85,21.18,1010.69,1.1671165,-000.8,003.8,169,169
2026-07-01 11:51:54.923,00.09,00.01,00.06,25.86,53.86,21.22,1010.75,1.1669787,-000.7,003.8,176,176
2026-07-01 11:51:55.015,00.11,00.01,00.04,25.91,53.85,21.19,1010.73,1.1670334,-000.7,003.8,160,160
2026-07-01 11:51:55.128,00.08,00.02,00.04,25.89,53.90,21.20,1010.66,1.1670167,-000.8,003.8,166,166
2026-07-01 11:51:55.220,00.12,00.03,00.08,25.87,53.87,21.21,1010.72,1.1670564,-000.8,003.8,169,169
2026-07-01 11:51:55.332,00.12,00.02,00.10,25.88,53.85,21.20,1010.66,1.1669984,-000.7,003.8,172,172
2026-07-01 11:51:55.424,00.13,00.02,00.10,25.90,53.85,21.20,1010.71,1.1669601,-000.7,003.8,171,171
2026-07-01 11:51:55.526,00.15,00.02,00.07,25.94,53.86,21.20,1010.69,1.1667939,-000.7,003.8,171,171
2026-07-01 11:51:55.639,00.13,00.01,00.08,25.92,53.88,21.20,1010.71,1.1668973,-000.7,003.8,166,166
2026-07-01 11:51:55.731,00.12,00.03,00.09,25.89,53.88,21.20,1010.69,1.1669697,-000.7,003.8,173,173
2026-07-01 11:51:55.844,00.11,00.02,00.04,25.93,53.84,21.18,1010.67,1.1667975,-000.7,003.8,168,168
2026-07-01 11:51:55.936,00.09,00.07,00.08,25.90,53.87,21.19,1010.73,1.1670135,-000.8,003.8,169,169
2026-07-01 11:51:56.049,00.12,00.04,00.10,25.87,53.87,21.19,1010.70,1.1671057,-000.7,003.8,172,172
2026-07-01 11:51:56.141,00.11,00.03,00.05,25.91,53.82,21.15,1010.68,1.1668863,-000.8,003.8,166,166
2026-07-01 11:51:56.243,00.12,00.02,00.08,25.90,53.86,21.20,1010.72,1.1669965,-000.7,003.8,176,176
2026-07-01 11:51:56.355,00.11,00.04,00.09,25.89,53.87,21.19,1010.74,1.1670392,-000.7,003.8,170,170
2026-07-01 11:51:56.449,00.13,00.03,00.03,25.97,53.85,21.18,1010.68,1.1666284,-000.8,003.8,171,169
2026-07-01 11:51:56.562,00.13,00.03,00.08,25.92,53.87,21.19,1010.69,1.1668390,-000.7,003.8,172,172
2026-07-01 11:51:56.664,00.12,00.03,00.10,25.89,53.84,21.18,1010.65,1.1669319,-000.7,003.8,171,171
2026-07-01 11:51:56.776,00.13,00.03,00.10,25.90,53.85,21.20,1010.68,1.1669469,-000.8,003.8,178,178
2026-07-01 11:51:56.869,00.12,00.03,00.09,25.91,53.85,21.20,1010.67,1.1669072,-000.8,003.8,171,171
2026-07-01 11:51:56.981,00.13,00.02,00.10,25.92,53.84,21.18,1010.68,1.1668594,-000.7,003.8,167,167
2026-07-01 11:51:57.073,00.12,00.03,00.12,25.89,53.85,21.20,1010.68,1.1669772,-000.8,003.8,169,169
2026-07-01 11:51:57.165,00.13,00.03,00.13,25.88,53.85,21.20,1010.70,1.1670374,-000.7,003.8,169,169
2026-07-01 11:51:57.278,00.11,00.04,00.13,25.89,53.84,21.21,1010.71,1.1670134,-000.7,003.8,171,171
2026-07-01 11:51:57.370,00.12,00.03,00.11,25.90,53.82,21.17,1010.69,1.1669463,-000.8,003.8,166,166
2026-07-01 11:51:57.482,00.12,-00.00,00.10,25.92,53.81,21.17,1010.70,1.1668744,-000.7,003.8,180,180
2026-07-01 11:51:57.584,00.12,00.01,00.12,25.89,53.84,21.19,1010.69,1.1670002,-000.8,003.8,163,163
2026-07-01 11:51:57.697,00.10,00.01,00.08,25.90,53.87,21.20,1010.70,1.1668836,-000.7,003.8,167,167
2026-07-01 11:51:57.789,00.11,00.01,00.08,25.92,53.85,21.18,1010.72,1.1667329,-000.7,003.8,168,168
2026-07-01 11:51:57.881,00.11,00.02,00.06,25.96,53.86,21.18,1010.74,1.1665686,-000.8,003.8,173,173
2026-07-01 11:51:57.993,00.13,00.01,00.05,25.99,53.84,21.18,1010.72,1.1666901,-000.8,003.8,172,172
2026-07-01 11:51:58.085,00.12,00.01,00.08,25.96,53.83,21.20,1010.70,1.1668665,-000.8,003.8,170,170
2026-07-01 11:51:58.198,00.10,00.01,00.12,25.92,53.82,21.22,1010.71,1.1667727,-000.8,003.8,166,166
2026-07-01 11:51:58.290,00.12,00.00,00.10,25.95,53.85,21.19,1010.71,1.1668556,-000.8,003.8,175,175
2026-07-01 11:51:58.402,00.13,00.03,00.12,25.93,53.82,21.19,1010.67,1.1668472,-000.7,003.9,171,171
2026-07-01 11:51:58.505,00.13,00.01,00.12,25.92,53.83,21.19,1010.69,1.1668819,-000.8,003.8,169,169
2026-07-01 11:51:58.617,00.13,00.01,00.11,25.92,53.82,21.20,1010.70,1.1665617,-000.7,003.8,161,161
2026-07-01 11:51:58.709,00.14,00.01,00.06,25.99,53.83,21.19,1010.73,1.1666813,-000.8,003.8,170,170
2026-07-01 11:51:58.801,00.15,00.06,00.07,25.97,53.86,21.22,1010.71,1.1666912,-000.7,003.8,170,170
2026-07-01 11:51:58.914,00.13,00.02,00.07,25.98,53.84,21.18,1010.77,1.1666914,-000.8,003.8,169,169
2026-07-01 11:51:59.016,00.13,00.00,00.05,25.96,53.85,21.19,1010.66,1.1666701,-000.7,003.8,170,170
2026-07-01 11:51:59.128,00.12,00.00,00.09,25.95,53.84,21.19,1010.69,1.1667068,-000.7,003.8,169,169
2026-07-01 11:51:59.220,00.12,00.03,00.12,25.92,53.85,21.22,1010.69,1.1668627,-000.7,003.8,169,169
2026-07-01 11:51:59.322,00.12,00.03,00.12,25.89,53.84,21.19,1010.72,1.1670502,-000.8,003.8,176,176
2026-07-01 11:51:59.425,00.09,00.02,00.12,25.89,53.85,21.20,1010.73,1.1670603,-000.7,003.8,169,169
2026-07-01 11:51:59.516,00.09,00.01,00.11,25.90,53.83,21.20,1010.69,1.1669614,-000.7,003.8,165,165
2026-07-01 11:51:59.629,00.10,00.02,00.06,25.96,53.85,21.22,1010.74,1.1667460,-000.7,003.8,168,168
2026-07-01 11:51:59.721,00.10,00.02,00.08,25.94,53.88,21.21,1010.68,1.1667342,-000.8,003.8,169,169
2026-07-01 11:51:59.844,00.12,00.01,00.09,25.92,53.81,21.18,1010.69,1.1668515,-000.7,003.8,172,172
2026-07-01 11:51:59.936,00.10,00.05,00.08,25.96,53.86,21.22,1010.70,1.1667076,-000.7,003.8,170,170
2026-07-01 11:52:00.048,00.12,00.03,00.12,25.93,53.87,21.21,1010.67,1.1667895,-000.7,003.8,158,158
2026-07-01 11:52:00.140,00.10,00.00,00.09,25.91,53.85,21.18,1010.67,1.1668712,-000.7,003.8,164,169
2026-07-01 11:52:00.253,00.13,-00.00,00.04,25.97,53.85,21.19,1010.68,1.1666408,-000.8,003.8,169,172
2026-07-01 11:52:00.345,00.12,00.01,00.08,25.96,53.83,21.19,1010.75,1.1667825,-000.7,003.8,172,178
2026-07-01 11:52:00.447,00.11,00.02,00.09,25.91,53.83,21.17,1010.72,1.1669443,-000.8,003.8,178,171
2026-07-01 11:52:00.560,00.11,00.03,00.12,25.91,53.82,21.19,1010.69,1.1669008,-000.7,003.8,168,168
2026-07-01 11:52:00.652,00.10,00.04,00.09,25.91,53.81,21.18,1010.71,1.1669091,-000.8,003.8,173,173
2026-07-01 11:52:00.764,00.09,00.03,00.09,25.92,53.85,21.20,1010.70,1.1668781,-000.7,003.8,171,171
2026-07-01 11:52:00.856,00.10,00.02,00.09,25.92,53.84,21.19,1010.72,1.1669037,-000.8,003.8,173,173
2026-07-01 11:52:00.968,00.13,00.03,00.10,25.92,53.83,21.20,1010.73,1.1669054,-000.7,003.8,171,171
2026-07-01 11:52:01.071,00.09,-00.01,00.10,25.91,53.82,21.19,1010.67,1.1668800,-000.7,003.8,178,178
2026-07-01 11:52:01.163,00.08,-00.00,00.11,25.88,53.82,21.19,1010.68,1.1670318,-000.7,003.8,175,175
2026-07-01 11:52:01.275,00.11,00.02,00.09,25.94,53.85,21.20,1010.66,1.1667656,-000.8,003.8,165,165
2026-07-01 11:52:01.367,00.12,00.04,00.09,25.94,53.80,21.19,1010.72,1.1668019,-000.7,003.8,165,165
2026-07-01 11:52:01.480,00.12,00.02,00.11,25.92,53.83,21.17,1010.64,1.1667800,-000.8,003.8,171,171
2026-07-01 11:52:01.572,00.13,00.01,00.13,25.91,53.84,21.19,1010.71,1.1669084,-000.7,003.8,166,166
2026-07-01 11:52:01.694,00.10,00.02,00.13,25.89,53.85,21.20,1010.67,1.1669823,-000.7,003.8,174,174
2026-07-01 11:52:01.786,00.08,00.02,00.13,25.89,53.85,21.20,1010.62,1.1669335,-000.8,003.8,170,170
2026-07-01 11:52:01.899,00.12,00.02,00.10,25.93,53.82,21.18,1010.68,1.1666528,-000.7,003.8,172,172
2026-07-01 11:52:01.991,00.13,00.03,00.08,25.97,53.85,21.20,1010.69,1.1667387,-000.7,003.8,175,175
2026-07-01 11:52:02.083,00.13,00.03,00.12,25.95,53.82,21.21,1010.69,1.1666195,-000.8,003.8,170,170
2026-07-01 11:52:02.195,00.13,00.03,00.09,25.97,53.80,21.19,1010.67,1.1667880,-000.7,003.9,169,169
2026-07-01 11:52:02.288,00.12,00.02,00.12,25.94,53.85,21.22,1010.72,1.1669157,-000.7,003.8,177,177
2026-07-01 11:52:02.401,00.09,00.04,00.11,25.92,53.82,21.18,1010.71,1.1666394,-000.7,003.8,173,173
2026-07-01 11:52:02.493,00.11,00.03,00.05,25.98,53.82,21.19,1010.67,1.1662782,-000.7,003.8,169,169
2026-07-01 11:52:02.615,00.12,00.03,00.01,26.05,53.85,21.18,1010.69,1.1666504,-000.7,003.9,169,169
2026-07-01 11:52:02.708,00.10,00.02,00.09,25.97,53.80,21.19,1010.68,1.1666520,-000.7,003.8,177,177
2026-07-01 11:52:02.800,00.10,00.04,00.13,25.97,53.83,21.19,1010.73,1.1665252,-000.8,003.8,166,166
2026-07-01 11:52:02.913,00.11,00.05,00.09,26.01,53.85,21.18,1010.72,1.1665883,-000.8,003.8,175,175
2026-07-01 11:52:03.015,00.09,00.02,00.07,25.99,53.80,21.18,1010.70,1.1665426,-000.8,003.8,169,169
2026-07-01 11:52:03.118,00.14,00.02,00.07,26.00,53.85,21.19,1010.68,1.1664960,-000.7,003.8,167,167
2026-07-01 11:52:03.220,00.12,00.04,00.10,26.00,53.86,21.22,1010.70,1.1665376,-000.8,003.8,166,166
2026-07-01 11:52:03.332,00.13,00.04,00.10,26.01,53.85,21.22,1010.70,1.1664990,-000.7,003.8,168,168
2026-07-01 11:52:03.424,00.11,00.04,00.10,25.99,53.80,21.19,1010.68,1.1665525,-000.8,003.8,169,169
2026-07-01 11:52:03.537,00.10,00.05,00.11,26.00,53.78,21.20,1010.70,1.1665536,-000.7,003.8,172,172
2026-07-01 11:52:03.629,00.12,00.04,00.11,25.99,53.82,21.21,1010.69,1.1665550,-000.7,003.8,168,168
2026-07-01 11:52:03.721,00.11,00.03,00.05,26.04,53.79,21.20,1010.69,1.1663681,-000.7,003.8,171,171
2026-07-01 11:52:03.843,00.09,00.04,00.09,26.03,53.80,21.19,1010.69,1.1664041,-000.7,003.8,174,174
2026-07-01 11:52:03.936,00.10,00.03,00.11,26.02,53.85,21.20,1010.70,1.1664535,-000.7,003.8,172,172
2026-07-01 11:52:04.048,00.15,00.03,00.07,26.04,53.83,21.21,1010.69,1.1663276,-000.7,003.8,164,164
2026-07-01 11:52:04.140,00.12,00.04,00.07,26.03,53.83,21.21,1010.67,1.1663536,-000.7,003.8,174,174
2026-07-01 11:52:04.252,00.11,00.03,00.08,26.03,53.83,21.21,1010.72,1.1664052,-000.7,003.8,177,177
2026-07-01 11:52:04.345,00.11,00.03,00.06,26.04,53.79,21.19,1010.70,1.1663750,-000.7,003.8,169,169
2026-07-01 11:52:04.437,00.09,00.01,00.11,26.00,53.83,21.21,1010.66,1.1664997,-000.7,003.8,169,174
2026-07-01 11:52:04.549,00.11,00.02,00.12,26.00,53.85,21.19,1010.70,1.1665218,-000.7,003.8,174,173
2026-07-01 11:52:04.652,00.10,00.01,00.10,25.97,53.85,21.22,1010.68,1.1666256,-000.7,003.8,172,172
2026-07-01 11:52:04.766,00.10,00.04,00.09,25.99,53.82,21.19,1010.69,1.1665354,-000.8,003.8,171,171
2026-07-01 11:52:04.858,00.10,00.06,00.11,26.00,53.80,21.18,1010.70,1.1665213,-000.7,003.8,175,175
2026-07-01 11:52:04.970,00.12,00.02,00.12,26.01,53.82,21.18,1010.68,1.1664829,-000.8,003.8,169,169
2026-07-01 11:52:05.062,00.11,00.04,00.11,26.00,53.79,21.20,1010.68,1.1664969,-000.7,003.8,168,168
2026-07-01 11:52:05.175,00.12,00.04,00.13,25.99,53.79,21.19,1010.71,1.1665965,-000.7,003.8,168,168
2026-07-01 11:52:05.267,00.15,00.04,00.11,26.00,53.79,21.19,1010.72,1.1665400,-000.7,003.8,166,166
2026-07-01 11:52:05.369,00.16,00.04,00.07,26.02,53.81,21.22,1010.67,1.1663935,-000.7,003.8,168,168
2026-07-01 11:52:05.481,00.16,00.03,00.05,26.05,53.82,21.19,1010.66,1.1662811,-000.7,003.8,171,171
2026-07-01 11:52:05.573,00.14,00.03,00.07,26.03,53.82,21.19,1010.68,1.1663647,-000.7,003.8,166,166
2026-07-01 11:52:05.686,00.12,00.04,00.10,25.99,53.80,21.19,1010.72,1.1665953,-000.8,003.8,168,168
2026-07-01 11:52:05.777,00.10,00.04,00.09,25.98,53.80,21.19,1010.69,1.1664947,-000.7,003.8,170,170
2026-07-01 11:52:05.891,00.12,00.03,00.09,26.00,53.82,21.22,1010.67,1.1665584,-000.7,003.8,161,161
2026-07-01 11:52:05.993,00.09,00.04,00.10,25.98,53.80,21.18,1010.66,1.1665822,-000.7,003.8,168,168
2026-07-01 11:52:06.085,00.11,00.03,00.10,25.99,53.79,21.17,1010.69,1.1663043,-000.7,003.8,172,172
2026-07-01 11:52:06.198,00.12,00.03,00.06,26.04,53.82,21.19,1010.67,1.1664062,-000.7,003.8,164,164
2026-07-01 11:52:06.290,00.13,00.06,00.10,26.02,53.79,21.20,1010.68,1.1662664,-000.7,003.8,171,171
2026-07-01 11:52:06.403,00.14,00.04,00.07,26.05,53.83,21.22,1010.69,1.1663042,-000.7,003.8,168,168
2026-07-01 11:52:06.495,00.14,00.03,00.06,26.05,53.79,21.20,1010.68,1.1664863,-000.7,003.8,181,181
2026-07-01 11:52:06.607,00.15,00.01,00.10,26.00,53.85,21.22,1010.65,1.1665816,-000.7,003.8,162,162
2026-07-01 11:52:06.700,00.13,00.02,00.11,25.97,53.82,21.19,1010.67,1.1666744,-000.7,003.8,177,177
2026-07-01 11:52:06.823,00.11,00.04,00.12,25.96,53.80,21.20,1010.68,1.1665876,-000.7,003.8,166,166
2026-07-01 11:52:06.915,00.12,00.01,00.14,25.98,53.82,21.21,1010.67,1.1662700,-000.7,003.8,172,172
2026-07-01 11:52:07.007,00.13,00.02,00.08,26.05,53.79,21.19,1010.73,1.1663362,-000.7,003.8,168,168
2026-07-01 11:52:07.120,00.12,00.03,00.08,26.05,53.81,21.19,1010.67,1.1663892,-000.8,003.8,165,165
2026-07-01 11:52:07.212,00.13,00.04,00.09,26.02,53.80,21.18,1010.71,1.1664608,-000.7,003.8,172,172
2026-07-01 11:52:07.334,00.11,00.02,00.11,26.02,53.80,21.20,1010.69,1.1664414,-000.7,003.8,168,168
2026-07-01 11:52:07.426,00.13,00.02,00.10,26.04,53.81,21.22,1010.68,1.1663457,-000.7,003.8,170,170
2026-07-01 11:52:07.539,00.12,00.03,00.08,26.04,53.83,21.21,1010.70,1.1663505,-000.7,003.8,172,172
2026-07-01 11:52:07.632,00.10,00.04,00.09,26.02,53.80,21.19,1010.64,1.1663650,-000.7,003.8,164,164
2026-07-01 11:52:07.724,00.11,00.04,00.09,26.02,53.84,21.19,1010.71,1.1664548,-000.7,003.8,176,176
2026-07-01 11:52:07.837,00.11,00.03,00.09,26.03,53.82,21.22,1010.66,1.1663389,-000.7,003.8,169,169
2026-07-01 11:52:07.930,00.13,00.03,00.09,26.01,53.85,21.23,1010.67,1.1664242,-000.7,003.8,175,175
2026-07-01 11:52:08.042,00.11,00.02,00.08,26.05,53.78,21.21,1010.68,1.1663110,-000.8,003.8,175,175
2026-07-01 11:52:08.144,00.12,00.03,00.11,26.03,53.82,21.21,1010.70,1.1664003,-000.7,003.8,176,176
2026-07-01 11:52:08.257,00.10,00.04,00.12,26.00,53.82,21.21,1010.65,1.1664501,-000.8,003.9,166,166
2026-07-01 11:52:08.349,00.12,00.04,00.11,26.03,53.79,21.21,1010.67,1.1663826,-000.7,003.8,174,172
2026-07-01 11:52:08.461,00.11,00.03,00.08,26.06,53.79,21.20,1010.67,1.1662240,-000.7,003.8,172,166
2026-07-01 11:52:08.554,00.12,00.02,00.09,26.07,53.80,21.20,1010.68,1.1662103,-000.7,003.8,167,167
2026-07-01 11:52:08.646,00.12,00.01,00.10,26.03,53.82,21.22,1010.69,1.1663750,-000.7,003.8,167,167
2026-07-01 11:52:08.759,00.10,00.01,00.08,26.05,53.81,21.22,1010.69,1.1663131,-000.7,003.8,170,170
2026-07-01 11:52:08.861,00.09,00.03,00.06,26.04,53.81,21.22,1010.66,1.1662970,-000.7,003.8,173,173
2026-07-01 11:52:08.973,00.12,00.03,00.08,26.05,53.79,21.21,1010.70,1.1663363,-000.8,003.8,175,175
2026-07-01 11:52:09.067,00.12,00.02,00.11,26.04,53.75,21.19,1010.67,1.1663169,-000.8,003.8,170,170
2026-07-01 11:52:09.179,00.12,00.04,00.12,26.05,53.83,21.20,1010.68,1.1662960,-000.8,003.8,172,172
2026-07-01 11:52:09.271,00.14,00.03,00.12,26.04,53.82,21.22,1010.69,1.1663488,-000.8,003.8,171,171
2026-07-01 11:52:09.373,00.13,00.05,00.10,26.06,53.79,21.20,1010.67,1.1662351,-000.7,003.8,170,170
2026-07-01 11:52:09.478,00.13,00.03,00.11,26.05,53.78,21.21,1010.65,1.1662710,-000.8,003.8,171,171
2026-07-01 11:52:09.580,00.14,00.02,00.13,26.04,53.78,21.21,1010.64,1.1662886,-000.7,003.8,171,171
2026-07-01 11:52:09.692,00.10,00.01,00.10,26.05,53.82,21.21,1010.64,1.1663009,-000.7,003.8,169,169
2026-07-01 11:52:09.785,00.13,00.02,00.11,26.04,53.80,21.20,1010.67,1.1664683,-000.7,003.8,174,174
2026-07-01 11:52:09.898,00.09,00.02,00.12,26.01,53.77,21.18,1010.67,1.1665310,-000.8,003.8,170,170
2026-07-01 11:52:09.990,00.08,00.01,00.12,25.99,53.85,21.22,1010.68,1.1663491,-000.7,003.8,183,183
2026-07-01 11:52:10.102,00.13,00.02,00.10,26.04,53.80,21.20,1010.68,1.1662674,-000.7,003.8,165,165
2026-07-01 11:52:10.194,00.12,00.02,00.08,26.07,53.81,21.22,1010.73,1.1660609,-000.7,003.8,170,170
2026-07-01 11:52:10.296,00.12,00.04,00.06,26.10,53.81,21.19,1010.68,1.1662940,-000.7,003.9,170,170
2026-07-01 11:52:10.409,00.12,00.02,00.11,26.05,53.79,21.17,1010.71,1.1664480,-000.8,003.8,167,167
2026-07-01 11:52:10.501,00.13,00.01,00.13,26.02,53.79,21.19,1010.68,1.1663221,-000.7,003.8,176,176
2026-07-01 11:52:10.613,00.14,00.02,00.10,26.04,53.79,21.18,1010.72,1.1665171,-000.8,003.8,172,172
2026-07-01 11:52:10.706,00.11,00.03,00.11,26.01,53.78,21.21,1010.67,1.1664381,-000.7,003.8,173,173
2026-07-01 11:52:10.818,00.12,00.03,00.12,26.01,53.79,21.22,1010.66,1.1663935,-000.7,003.8,177,177
2026-07-01 11:52:10.920,00.13,00.02,00.13,26.02,53.76,21.20,1010.66,1.1664401,-000.7,003.8,172,172
2026-07-01 11:52:11.012,00.11,00.02,00.11,26.01,53.78,21.18,1010.68,1.1660770,-000.7,003.8,172,172
2026-07-01 11:52:11.125,00.14,00.02,00.05,26.06,53.80,21.19,1010.68,1.1662374,-000.7,003.8,168,168
2026-07-01 11:52:11.217,00.14,00.02,00.09,26.02,53.83,21.22,1010.65,1.1663986,-000.8,003.8,181,181
2026-07-01 11:52:11.330,00.14,00.04,00.11,26.03,53.82,21.21,1010.69,1.1663722,-000.7,003.8,162,162
2026-07-01 11:52:11.422,00.12,00.02,00.11,26.05,53.78,21.21,1010.66,1.1662748,-000.7,003.8,174,174
2026-07-01 11:52:11.544,00.14,00.04,00.11,26.05,53.77,21.18,1010.71,1.1663202,-000.7,003.8,174,174
2026-07-01 11:52:11.636,00.13,00.01,00.09,26.08,53.81,21.22,1010.68,1.1661775,-000.8,003.8,174,174
2026-07-01 11:52:11.748,00.14,00.05,00.11,26.06,53.83,21.22,1010.71,1.1662748,-000.7,003.8,170,170
2026-07-01 11:52:11.840,00.13,00.05,00.12,26.05,53.78,21.20,1010.68,1.1663084,-000.8,003.8,172,172
2026-07-01 11:52:11.933,00.12,00.04,00.05,26.09,53.84,21.23,1010.64,1.1660475,-000.7,003.8,164,164
2026-07-01 11:52:12.045,00.12,00.05,00.10,26.05,53.79,21.21,1010.70,1.1663101,-000.7,003.8,175,175
2026-07-01 11:52:12.147,00.10,00.03,00.10,26.03,53.84,21.23,1010.70,1.1664039,-000.7,003.8,168,168
2026-07-01 11:52:12.260,00.09,00.04,00.12,26.02,53.77,21.18,1010.68,1.1664337,-000.7,003.8,168,171
2026-07-01 11:52:12.352,00.13,00.02,00.11,26.04,53.77,21.19,1010.65,1.1662967,-000.8,003.8,171,169
2026-07-01 11:52:12.465,00.13,00.02,00.09,26.06,53.79,21.19,1010.66,1.1662360,-000.7,003.8,168,168
2026-07-01 11:52:12.557,00.11,00.03,00.08,26.05,53.77,21.19,1010.72,1.1663277,-000.7,003.8,177,177
2026-07-01 11:52:12.659,00.11,00.03,00.09,26.04,53.81,21.22,1010.69,1.1663423,-000.8,003.8,173,173
2026-07-01 11:52:12.771,00.10,00.02,00.08,26.05,53.79,21.20,1010.68,1.1662828,-000.7,003.8,172,172
2026-07-01 11:52:12.863,00.10,00.03,00.03,26.08,53.79,21.19,1010.66,1.1661323,-000.7,003.8,169,169
2026-07-01 11:52:12.976,00.09,00.04,00.06,26.06,53.80,21.20,1010.63,1.1661671,-000.7,003.9,177,177
2026-07-01 11:52:13.068,00.14,00.05,00.09,26.05,53.78,21.20,1010.66,1.1662717,-000.7,003.8,176,176
2026-07-01 11:52:13.181,00.14,00.04,00.12,26.04,53.80,21.20,1010.74,1.1663923,-000.7,003.8,167,167
2026-07-01 11:52:13.283,00.13,00.06,00.09,26.09,53.76,21.19,1010.68,1.1661053,-000.7,003.8,170,170
2026-07-01 11:52:13.395,00.13,00.03,00.05,26.12,53.83,21.21,1010.70,1.1660075,-000.8,003.8,176,176
2026-07-01 11:52:13.488,00.13,00.02,00.09,26.08,53.77,21.19,1010.69,1.1661690,-000.7,003.8,171,171
2026-07-01 11:52:13.580,00.12,00.04,00.11,26.04,53.79,21.20,1010.63,1.1664954,-000.8,003.8,166,166
2026-07-01 11:52:13.692,00.12,00.06,00.09,25.99,53.79,21.19,1010.65,1.1671144,-000.7,003.8,168,168
2026-07-01 11:52:13.794,00.15,00.08,00.10,25.87,53.80,21.23,1010.71,1.1676542,-000.7,003.8,172,172
2026-07-01 11:52:13.907,00.17,00.08,00.06,25.75,53.78,21.20,1010.66,1.1683900,-000.7,003.8,172,172
2026-07-01 11:52:13.999,00.16,00.11,00.09,25.56,53.80,21.20,1010.68,1.1692958,-000.7,003.8,170,170
2026-07-01 11:52:14.111,00.16,00.11,00.09,25.36,53.78,21.21,1010.74,1.1700064,-000.7,003.8,166,166
2026-07-01 11:52:14.204,00.16,00.11,00.09,25.22,53.75,21.19,1010.71,1.1705036,-000.7,003.8,172,172
2026-07-01 11:52:14.296,00.17,00.11,00.13,25.10,53.78,21.23,1010.68,1.1707978,-000.7,003.8,173,173
2026-07-01 11:52:14.419,00.18,00.14,00.13,25.02,53.77,21.19,1010.67,1.1711249,-000.8,003.8,177,177
2026-07-01 11:52:14.511,00.16,00.18,00.13,24.94,53.77,21.22,1010.66,1.1712623,-000.7,003.8,169,169
2026-07-01 11:52:14.624,00.16,00.19,00.13,24.91,53.78,21.21,1010.69,1.1712476,-000.7,003.8,173,173
2026-07-01 11:52:14.716,00.16,00.20,00.12,24.92,53.77,21.22,1010.65,1.1710241,-000.8,003.8,174,174
2026-07-01 11:52:14.828,00.16,00.19,00.07,24.92,53.74,21.21,1010.68,1.1712292,-000.8,003.8,173,173
2026-07-01 11:52:14.920,00.15,00.19,00.10,24.94,53.76,21.20,1010.69,1.1711617,-000.8,003.8,173,173
2026-07-01 11:52:15.033,00.15,00.20,00.12,25.00,53.76,21.19,1010.70,1.1709186,-000.7,003.8,171,171
2026-07-01 11:52:15.125,00.17,00.17,00.14,25.05,53.78,21.21,1010.62,1.1705899,-000.7,003.8,178,178
2026-07-01 11:52:15.217,00.16,00.17,00.14,25.09,53.81,21.23,1010.67,1.1704561,-000.8,003.8,176,176
2026-07-01 11:52:15.340,00.12,00.15,00.14,25.16,53.75,21.20,1010.66,1.1701475,-000.7,003.8,177,177
2026-07-01 11:52:15.432,00.14,00.17,00.13,25.19,53.78,21.22,1010.71,1.1700884,-000.7,003.8,175,175
2026-07-01 11:52:15.545,00.14,00.13,00.12,25.20,53.76,21.20,1010.66,1.1699972,-000.7,003.8,170,170
2026-07-01 11:52:15.636,00.11,00.13,00.11,25.19,53.78,21.21,1010.68,1.1700329,-000.8,003.8,172,172
2026-07-01 11:52:15.749,00.13,00.15,00.11,25.15,53.75,21.21,1010.67,1.1702313,-000.8,003.8,168,168
2026-07-01 11:52:15.851,00.14,00.15,00.13,25.05,53.76,21.19,1010.69,1.1706953,-000.8,003.8,175,175
2026-07-01 11:52:15.943,00.15,00.12,00.15,25.01,53.76,21.20,1010.71,1.1708746,-000.7,003.8,176,170
2026-07-01 11:52:16.056,00.12,00.15,00.09,25.15,53.78,21.21,1010.69,1.1702343,-000.7,003.8,170,171
2026-07-01 11:52:16.148,00.11,00.14,00.10,25.39,53.74,21.20,1010.66,1.1691805,-000.7,003.8,175,175
2026-07-01 11:52:16.260,00.21,00.13,00.11,25.49,53.79,21.20,1010.68,1.1687469,-000.7,003.8,174,174
2026-07-01 11:52:16.363,00.24,00.08,00.13,25.41,53.76,21.20,1010.69,1.1691102,-000.7,003.8,172,172
2026-07-01 11:52:16.475,00.16,00.10,00.11,25.39,53.75,21.17,1010.71,1.1692166,-000.8,003.8,172,172
2026-07-01 11:52:16.567,00.12,00.10,00.12,25.38,53.77,21.22,1010.71,1.1692539,-000.7,003.8,171,171
2026-07-01 11:52:16.679,00.16,00.08,00.11,25.38,53.78,21.22,1010.70,1.1692594,-000.7,003.8,176,176
2026-07-01 11:52:16.771,00.20,00.12,00.12,25.42,53.78,21.21,1010.65,1.1689914,-000.8,003.8,172,172
2026-07-01 11:52:16.873,00.22,00.06,00.11,25.42,53.79,21.20,1010.70,1.1690900,-000.7,003.8,174,174
2026-07-01 11:52:16.986,00.15,00.03,00.07,25.39,53.75,21.19,1010.68,1.1691887,-000.8,003.8,171,171
2026-07-01 11:52:17.078,00.15,00.05,00.08,25.42,53.73,21.19,1010.72,1.1690799,-000.7,003.8,177,177
2026-07-01 11:52:17.190,00.08,00.03,00.11,25.48,53.77,21.22,1010.74,1.1688503,-000.7,003.8,170,170
2026-07-01 11:52:17.282,00.01,00.01,00.10,25.43,53.78,21.21,1010.69,1.1690236,-000.7,003.8,173,173
2026-07-01 11:52:17.395,00.00,00.02,00.10,25.33,53.71,21.18,1010.66,1.1698574,-000.7,003.8,170,170
2026-07-01 11:52:17.498,-00.01,00.11,00.04,25.23,53.75,21.20,1010.65,1.1703496,-000.7,003.8,170,170
2026-07-01 11:52:17.590,-00.02,00.19,00.02,25.13,53.75,21.19,1010.71,1.1706116,-000.8,003.8,173,173
2026-07-01 11:52:17.703,-00.03,00.26,00.00,25.06,53.75,21.20,1010.66,1.1708612,-000.7,003.8,182,182
2026-07-01 11:52:17.797,00.11,00.24,00.06,25.01,53.74,21.21,1010.67,1.1709770,-000.7,003.8,174,174
2026-07-01 11:52:17.909,00.16,00.28,00.06,24.98,53.74,21.20,1010.67,1.1706719,-000.8,003.8,166,166
2026-07-01 11:52:18.001,00.20,00.31,-00.02,25.05,53.76,21.23,1010.70,1.1703863,-000.8,003.8,173,173
2026-07-01 11:52:18.114,00.19,00.32,-00.06,25.12,53.73,21.23,1010.69,1.1705014,-000.8,003.8,170,170
2026-07-01 11:52:18.217,00.16,00.31,00.01,25.09,53.76,21.19,1010.65,1.1705180,-000.7,003.8,170,170
2026-07-01 11:52:18.329,00.11,00.32,00.07,25.07,53.76,21.21,1010.71,1.1706136,-000.7,003.8,171,171
2026-07-01 11:52:18.421,00.07,00.34,00.12,25.07,53.74,21.23,1010.68,1.1706659,-000.8,003.8,173,173
2026-07-01 11:52:18.513,00.05,00.36,00.09,25.05,53.73,21.21,1010.67,1.1707718,-000.7,003.8,174,174
2026-07-01 11:52:18.626,00.07,00.40,00.09,24.99,53.75,21.19,1010.70,1.1709654,-000.8,003.8,173,173
2026-07-01 11:52:18.728,00.13,00.43,00.07,24.94,53.70,21.18,1010.66,1.1711220,-000.8,003.8,172,172
2026-07-01 11:52:18.840,00.23,00.43,00.11,25.00,53.75,21.21,1010.69,1.1708827,-000.7,003.8,179,179
2026-07-01 11:52:18.933,00.23,00.40,00.11,24.99,53.74,21.20,1010.66,1.1708868,-000.7,003.8,170,170
2026-07-01 11:52:19.045,00.24,00.35,00.16,24.99,53.74,21.20,1010.68,1.1709473,-000.8,003.8,166,166
2026-07-01 11:52:19.137,00.26,00.34,00.15,25.03,53.73,21.21,1010.68,1.1707773,-000.8,003.8,168,168
2026-07-01 11:52:19.239,00.28,00.27,00.15,25.02,53.74,21.20,1010.69,1.1707996,-000.7,003.8,174,174
2026-07-01 11:52:19.352,00.33,00.26,00.11,25.06,53.75,21.19,1010.66,1.1706209,-000.7,003.8,175,175
2026-07-01 11:52:19.444,00.29,00.28,00.13,25.03,53.73,21.19,1010.67,1.1707447,-000.7,003.8,171,171
2026-07-01 11:52:19.557,00.24,00.28,00.13,25.00,53.72,21.19,1010.68,1.1708874,-000.8,003.8,169,169
2026-07-01 11:52:19.649,00.23,00.29,00.13,25.05,53.70,21.18,1010.69,1.1706922,-000.7,003.8,167,169
2026-07-01 11:52:19.763,00.25,00.29,00.14,25.05,53.73,21.17,1010.67,1.1706759,-000.7,003.8,169,168
2026-07-01 11:52:19.865,00.33,00.24,00.12,25.03,53.69,21.19,1010.69,1.1707979,-000.8,003.8,168,166
2026-07-01 11:52:19.978,00.36,00.19,00.10,25.09,53.78,21.22,1010.68,1.1704973,-000.8,003.8,174,174
2026-07-01 11:52:20.070,00.35,00.16,00.09,25.20,53.72,21.20,1010.69,1.1700159,-000.7,003.8,174,174
2026-07-01 11:52:20.162,00.34,00.15,00.08,25.26,53.71,21.18,1010.66,1.1697392,-000.8,003.9,174,174
2026-07-01 11:52:20.274,00.36,00.17,00.12,25.19,53.69,21.21,1010.64,1.1700127,-000.7,003.8,172,172
2026-07-01 11:52:20.376,00.36,00.19,00.13,25.16,53.73,21.19,1010.66,1.1701529,-000.8,003.8,168,168
2026-07-01 11:52:20.489,00.38,00.19,00.14,25.06,53.68,21.18,1010.70,1.1706437,-000.7,003.8,166,166
2026-07-01 11:52:20.581,00.39,00.19,00.13,25.08,53.69,21.21,1010.69,1.1705793,-000.8,003.8,174,174
2026-07-01 11:52:20.694,00.38,00.19,00.15,25.11,53.72,21.22,1010.69,1.1704177,-000.7,003.8,175,175
2026-07-01 11:52:20.786,00.38,00.17,00.15,25.10,53.71,21.20,1010.74,1.1705387,-000.7,003.8,176,176
2026-07-01 11:52:20.888,00.36,00.16,00.11,25.11,53.67,21.19,1010.72,1.1707295,-000.8,003.8,167,167
2026-07-01 11:52:21.000,00.36,00.18,00.11,25.04,53.70,21.20,1010.71,1.1706553,-000.8,003.8,172,172
2026-07-01 11:52:21.092,00.39,00.20,00.06,25.06,53.70,21.20,1010.69,1.1703569,-000.7,003.8,170,170
2026-07-01 11:52:21.205,00.40,00.20,00.05,25.13,53.68,21.18,1010.69,1.1701829,-000.7,003.8,165,165
2026-07-01 11:52:21.297,00.40,00.19,00.08,25.15,53.70,21.18,1010.64,1.1703200,-000.7,003.8,172,172
2026-07-01 11:52:21.410,00.41,00.17,00.11,25.14,53.71,21.19,1010.71,1.1701953,-000.7,003.8,176,176
2026-07-01 11:52:21.512,00.39,00.15,00.09,25.17,53.69,21.19,1010.68,1.1702714,-000.8,003.8,173,173
2026-07-01 11:52:21.624,00.39,00.11,00.08,25.14,53.68,21.19,1010.66,1.1699953,-000.7,003.8,169,169
2026-07-01 11:52:21.716,00.35,00.14,00.09,25.20,53.71,21.17,1010.65,1.1699238,-000.7,003.8,165,165
2026-07-01 11:52:21.808,00.32,00.14,00.13,25.21,53.68,21.19,1010.70,1.1700903,-000.7,003.8,170,170
2026-07-01 11:52:21.920,00.31,00.16,00.11,25.19,53.68,21.21,1010.68,1.1699978,-000.8,003.8,167,167
2026-07-01 11:52:22.023,00.31,00.11,00.12,25.21,53.67,21.17,1010.70,1.1695267,-000.7,003.8,168,168
2026-07-01 11:52:22.135,00.29,00.10,00.07,25.27,53.69,21.19,1010.69,1.1697165,-000.8,003.8,165,165
2026-07-01 11:52:22.227,00.26,00.10,00.10,25.21,53.70,21.17,1010.68,1.1699688,-000.7,003.9,172,172
2026-07-01 11:52:22.339,00.26,00.16,00.08,25.20,53.68,21.17,1010.68,1.1700070,-000.7,003.8,170,170
2026-07-01 11:52:22.432,00.28,00.18,00.08,25.17,53.67,21.16,1010.69,1.1701622,-000.7,003.8,183,183
2026-07-01 11:52:22.535,00.30,00.13,00.04,25.21,53.64,21.18,1010.64,1.1699460,-000.7,003.8,167,167
2026-07-01 11:52:22.647,00.28,00.10,00.08,25.17,53.66,21.17,1010.66,1.1701075,-000.7,003.8,170,170
2026-07-01 11:52:22.739,00.24,00.10,00.07,25.23,53.69,21.19,1010.63,1.1698185,-000.7,003.8,168,168
2026-07-01 11:52:22.851,00.23,00.10,00.09,25.32,53.68,21.21,1010.68,1.1694970,-000.7,003.8,171,171
2026-07-01 11:52:22.943,00.27,00.07,00.13,25.35,53.67,21.20,1010.68,1.1693763,-000.7,003.8,171,171
2026-07-01 11:52:23.056,00.27,00.04,00.12,25.35,53.64,21.18,1010.67,1.1693691,-000.8,003.8,173,173
2026-07-01 11:52:23.148,00.25,00.04,00.11,25.28,53.69,21.18,1010.67,1.1696707,-000.7,003.8,173,172
2026-07-01 11:52:23.261,00.25,00.03,00.09,25.21,53.68,21.18,1010.70,1.1700134,-000.7,003.8,172,169
2026-07-01 11:52:23.363,00.25,00.04,00.08,25.12,53.64,21.17,1010.66,1.1703395,-000.7,003.8,170,170
2026-07-01 11:52:23.455,00.25,00.07,00.11,25.08,53.67,21.17,1010.62,1.1704903,-000.7,003.8,175,175
2026-07-01 11:52:23.567,00.22,00.10,00.09,25.05,53.64,21.16,1010.67,1.1706924,-000.7,003.8,166,166
2026-07-01 11:52:23.659,00.23,00.11,00.09,25.02,53.64,21.18,1010.66,1.1707934,-000.7,003.8,167,167
2026-07-01 11:52:23.772,00.25,00.07,00.10,25.00,53.64,21.18,1010.69,1.1709232,-000.7,003.8,173,173
2026-07-01 11:52:23.864,00.26,00.05,00.06,25.01,53.64,21.19,1010.69,1.1708679,-000.7,003.8,172,172
2026-07-01 11:52:23.976,00.26,00.06,00.06,25.04,53.65,21.18,1010.67,1.1707072,-000.8,003.8,170,170
2026-07-01 11:52:24.078,00.26,00.05,00.03,25.13,53.62,21.17,1010.66,1.1702917,-000.7,003.8,173,173
2026-07-01 11:52:24.170,00.24,00.09,00.05,25.20,53.65,21.18,1010.72,1.1700751,-000.7,003.8,167,167
2026-07-01 11:52:24.283,00.21,00.08,00.08,25.23,53.60,21.16,1010.68,1.1698835,-000.7,003.9,169,169
2026-07-01 11:52:24.375,00.19,00.08,00.04,25.24,53.62,21.16,1010.70,1.1697810,-000.7,003.8,175,175
2026-07-01 11:52:24.487,00.19,00.09,00.04,25.27,53.63,21.19,1010.74,1.1700163,-000.7,003.8,168,168
2026-07-01 11:52:24.590,00.17,00.09,00.07,25.21,53.66,21.20,1010.70,1.1700765,-000.7,003.8,168,168
2026-07-01 11:52:24.702,00.19,00.13,00.07,25.19,53.62,21.17,1010.67,1.1703898,-000.7,003.8,169,169
2026-07-01 11:52:24.794,00.16,00.11,00.07,25.13,53.64,21.17,1010.71,1.1705577,-000.7,003.9,169,169
2026-07-01 11:52:24.907,00.16,00.08,00.10,25.09,53.66,21.18,1010.71,1.1706955,-000.7,003.8,177,177
2026-07-01 11:52:25.009,00.13,00.07,00.11,25.05,53.66,21.20,1010.67,1.1705636,-000.8,003.8,169,169
2026-07-01 11:52:25.101,00.14,00.09,00.12,25.07,53.67,21.17,1010.70,1.1706047,-000.7,003.8,172,172
2026-07-01 11:52:25.213,00.14,00.07,00.14,25.07,53.63,21.17,1010.68,1.1706052,-000.7,003.8,173,173
2026-07-01 11:52:25.305,00.14,00.07,00.14,25.07,53.63,21.17,1010.67,1.1704463,-000.7,003.8,167,167
2026-07-01 11:52:25.418,00.15,00.09,00.09,25.10,53.63,21.19,1010.65,1.1703380,-000.8,003.8,169,169
2026-07-01 11:52:25.520,00.15,00.10,00.08,25.12,53.64,21.17,1010.69,1.1705317,-000.7,003.8,169,169
2026-07-01 11:52:25.623,00.14,00.12,00.05,25.09,53.63,21.17,1010.66,1.1706266,-000.7,003.8,176,176
2026-07-01 11:52:25.715,00.17,00.12,00.07,25.09,53.64,21.17,1010.70,1.1705331,-000.7,003.8,172,172
2026-07-01 11:52:25.807,00.21,00.12,00.04,25.07,53.59,21.15,1010.68,1.1705772,-000.7,003.8,169,169
2026-07-01 11:52:25.919,00.22,00.11,00.04,25.03,53.63,21.19,1010.63,1.1707021,-000.7,003.8,168,168
2026-07-01 11:52:26.022,00.26,00.10,00.07,25.05,53.61,21.16,1010.66,1.1706454,-000.7,003.8,175,175
2026-07-01 11:52:26.134,00.24,00.10,00.08,25.04,53.65,21.20,1010.68,1.1707164,-000.7,003.8,169,169
2026-07-01 11:52:26.226,00.25,00.11,00.10,25.03,53.63,21.17,1010.68,1.1707758,-000.7,003.8,170,170
2026-07-01 11:52:26.339,00.25,00.11,00.07,25.02,53.66,21.18,1010.65,1.1707740,-000.8,003.8,171,171
2026-07-01 11:52:26.431,00.21,00.11,00.06,25.05,53.63,21.17,1010.68,1.1706728,-000.7,003.8,170,170
2026-07-01 11:52:26.544,00.20,00.10,00.08,25.10,53.61,21.16,1010.68,1.1704563,-000.7,003.8,166,166
2026-07-01 11:52:26.646,00.22,00.12,00.06,25.12,53.62,21.17,1010.65,1.1703379,-000.7,003.8,165,165
2026-07-01 11:52:26.738,00.24,00.13,00.02,25.15,53.62,21.19,1010.64,1.1702026,-000.7,003.8,170,170
2026-07-01 11:52:26.850,00.23,00.13,00.07,25.10,53.62,21.16,1010.70,1.1705085,-000.8,003.8,171,171
2026-07-01 11:52:26.942,00.22,00.11,00.02,25.13,53.61,21.15,1010.68,1.1703502,-000.7,003.8,170,164
2026-07-01 11:52:27.065,00.19,00.12,00.06,25.08,53.62,21.17,1010.64,1.1704988,-000.7,003.8,164,170
2026-07-01 11:52:27.157,00.19,00.14,00.09,25.05,53.58,21.15,1010.69,1.1707197,-000.7,003.8,168,168
2026-07-01 11:52:27.269,00.18,00.10,00.09,25.02,53.65,21.20,1010.66,1.1707742,-000.7,003.8,175,175
2026-07-01 11:52:27.362,00.19,00.08,00.10,25.06,53.62,21.16,1010.67,1.1706400,-000.7,003.8,165,165
2026-07-01 11:52:27.454,00.20,00.12,00.09,25.11,53.65,21.20,1010.68,1.1704249,-000.7,003.8,166,166
2026-07-01 11:52:27.566,00.18,00.12,00.12,25.16,53.64,21.18,1010.66,1.1701967,-000.7,003.8,166,166
2026-07-01 11:52:27.658,00.17,00.12,00.12,25.18,53.62,21.19,1010.67,1.1700903,-000.7,003.8,168,168
2026-07-01 11:52:27.781,00.17,00.14,00.08,25.21,53.63,21.19,1010.68,1.1699815,-000.7,003.8,172,172
2026-07-01 11:52:27.873,00.17,00.13,00.05,25.25,53.61,21.16,1010.72,1.1698422,-000.8,003.8,171,171
2026-07-01 11:52:27.986,00.14,00.12,00.06,25.22,53.62,21.17,1010.69,1.1699518,-000.8,003.8,166,166
2026-07-01 11:52:28.159,00.11,00.10,00.10,25.16,53.61,21.18,1010.65,1.1701523,-000.8,003.8,172,172
2026-07-01 11:52:28.193,00.10,00.09,00.12,25.15,53.64,21.19,1010.67,1.1702198,-000.7,003.8,174,174
2026-07-01 11:52:28.285,00.11,00.09,00.13,25.16,53.65,21.20,1010.67,1.1702137,-000.7,003.8,177,177
2026-07-01 11:52:28.387,00.11,00.08,00.09,25.22,53.63,21.17,1010.70,1.1698866,-000.7,003.8,174,174
2026-07-01 11:52:28.499,00.13,00.08,00.12,25.24,53.66,21.17,1010.70,1.1697100,-000.7,003.8,167,167
2026-07-01 11:52:28.592,00.14,00.09,00.11,25.26,53.66,21.17,1010.65,1.1695547,-000.8,003.8,169,169
2026-07-01 11:52:28.705,00.13,00.08,00.10,25.32,53.60,21.18,1010.70,1.1693721,-000.7,003.8,171,171
2026-07-01 11:52:28.797,00.11,00.10,00.10,25.35,53.61,21.16,1010.66,1.1693339,-000.7,003.8,174,174
2026-07-01 11:52:28.909,00.12,00.08,00.12,25.35,53.63,21.19,1010.70,1.1694312,-000.7,003.8,167,167
2026-07-01 11:52:29.011,00.10,00.08,00.15,25.34,53.63,21.17,1010.67,1.1694994,-000.7,003.8,168,168
2026-07-01 11:52:29.103,00.09,00.07,00.15,25.32,53.62,21.18,1010.70,1.1695411,-000.7,003.8,169,169
2026-07-01 11:52:29.216,00.10,00.08,00.12,25.32,53.64,21.17,1010.67,1.1692716,-000.8,003.9,160,160
2026-07-01 11:52:29.307,00.12,00.08,00.07,25.37,53.64,21.18,1010.66,1.1692066,-000.7,003.8,165,165
2026-07-01 11:52:29.420,00.11,00.08,00.09,25.38,53.60,21.17,1010.68,1.1691483,-000.8,003.8,170,170
2026-07-01 11:52:29.522,00.11,00.07,00.09,25.40,53.61,21.16,1010.66,1.1688510,-000.8,003.8,169,169
2026-07-01 11:52:29.634,00.12,00.04,00.07,25.54,53.67,21.20,1010.65,1.1685121,-000.7,003.8,172,172
2026-07-01 11:52:29.726,00.13,00.03,00.09,25.56,53.62,21.17,1010.69,1.1684664,-000.7,003.8,171,171
2026-07-01 11:52:29.839,00.15,00.03,00.12,25.56,53.62,21.16,1010.66,1.1684422,-000.7,003.8,168,168
2026-07-01 11:52:29.931,00.13,00.06,00.12,25.59,53.61,21.18,1010.65,1.1683027,-000.7,003.8,172,172
2026-07-01 11:52:30.023,00.14,00.05,00.11,25.56,53.62,21.17,1010.67,1.1684439,-000.7,003.8,169,169
2026-07-01 11:52:30.146,00.13,00.04,00.11,25.50,53.59,21.15,1010.69,1.1687577,-000.7,003.8,173,173
2026-07-01 11:52:30.238,00.15,00.06,00.09,25.49,53.60,21.17,1010.69,1.1687704,-000.7,003.8,166,166
2026-07-01 11:52:30.350,00.18,00.07,00.11,25.49,53.58,21.15,1010.68,1.1687839,-000.7,003.8,168,168
2026-07-01 11:52:30.442,00.18,00.06,00.10,25.57,53.62,21.16,1010.66,1.1684039,-000.8,003.8,171,171
2026-07-01 11:52:30.554,00.17,00.07,00.10,25.61,53.62,21.17,1010.68,1.1682460,-000.7,003.8,172,172
2026-07-01 11:52:30.647,00.19,00.08,00.09,25.61,53.66,21.18,1010.66,1.1682122,-000.7,003.8,165,172
2026-07-01 11:52:30.749,00.20,00.09,00.04,25.63,53.62,21.17,1010.69,1.1681722,-000.7,003.8,172,173
2026-07-01 11:52:30.861,00.19,00.07,00.07,25.55,53.62,21.17,1010.62,1.1684082,-000.8,003.8,167,167
2026-07-01 11:52:30.953,00.19,00.06,00.12,25.45,53.62,21.16,1010.71,1.1689669,-000.7,003.8,174,174
2026-07-01 11:52:31.066,00.17,00.04,00.10,25.39,53.62,21.19,1010.63,1.1691519,-000.7,003.8,171,171
2026-07-01 11:52:31.168,00.18,00.04,00.07,25.40,53.60,21.16,1010.65,1.1691128,-000.8,003.8,169,169
2026-07-01 11:52:31.280,00.17,00.03,00.07,25.40,53.61,21.18,1010.69,1.1691769,-000.7,003.8,170,170
2026-07-01 11:52:31.372,00.17,00.05,00.06,25.37,53.65,21.20,1010.65,1.1692604,-000.8,003.8,169,169
2026-07-01 11:52:31.485,00.17,00.04,00.06,25.32,53.62,21.16,1010.64,1.1694376,-000.7,003.8,161,161
2026-07-01 11:52:31.577,00.18,00.04,00.09,25.31,53.60,21.17,1010.68,1.1695324,-000.7,003.8,171,171
2026-07-01 11:52:31.669,00.18,00.04,00.07,25.36,53.62,21.19,1010.68,1.1693109,-000.8,003.8,172,172
2026-07-01 11:52:31.781,00.17,00.03,00.07,25.38,53.60,21.16,1010.68,1.1692216,-000.7,003.8,166,166
2026-07-01 11:52:31.883,00.17,00.03,00.12,25.39,53.59,21.19,1010.69,1.1691941,-000.8,003.8,176,176
2026-07-01 11:52:31.996,00.14,00.02,00.08,25.41,53.60,21.16,1010.69,1.1688010,-000.7,003.8,166,166
2026-07-01 11:52:32.088,00.15,00.03,00.04,25.48,53.60,21.16,1010.66,1.1689463,-000.8,003.8,172,172
2026-07-01 11:52:32.200,00.14,00.01,00.09,25.45,53.62,21.19,1010.70,1.1687601,-000.7,003.8,171,171
2026-07-01 11:52:32.292,00.17,00.02,00.08,25.49,53.62,21.17,1010.67,1.1685576,-000.7,003.8,164,164
2026-07-01 11:52:32.394,00.18,00.03,00.05,25.53,53.63,21.17,1010.72,1.1687037,-000.7,003.8,166,166
2026-07-01 11:52:32.507,00.17,00.04,00.08,25.51,53.59,21.18,1010.71,1.1686020,-000.7,003.8,176,176
2026-07-01 11:52:32.599,00.16,00.04,00.07,25.53,53.62,21.19,1010.64,1.1686081,-000.8,003.8,164,164
2026-07-01 11:52:32.711,00.14,00.01,00.08,25.51,53.62,21.18,1010.72,1.1686003,-000.7,003.8,168,168
2026-07-01 11:52:32.814,00.12,00.01,00.07,25.54,53.61,21.21,1010.67,1.1685210,-000.7,003.8,170,170
2026-07-01 11:52:32.926,00.12,00.02,00.09,25.54,53.64,21.16,1010.64,1.1682134,-000.7,003.8,162,162
2026-07-01 11:52:33.018,00.14,00.03,00.07,25.61,53.57,21.16,1010.66,1.1682178,-000.7,003.8,169,169
2026-07-01 11:52:33.131,00.13,00.02,00.07,25.61,53.58,21.16,1010.67,1.1679819,-000.7,003.8,169,169
2026-07-01 11:52:33.223,00.13,00.02,00.05,25.67,53.65,21.18,1010.68,1.1677449,-000.7,003.8,170,170
2026-07-01 11:52:33.325,00.15,00.03,00.04,25.69,53.60,21.18,1010.63,1.1678368,-000.7,003.8,172,172
2026-07-01 11:52:33.438,00.12,00.03,00.10,25.72,53.60,21.17,1010.62,1.1676953,-000.7,003.8,168,168
2026-07-01 11:52:33.530,00.12,00.00,00.11,25.76,53.63,21.17,1010.69,1.1675792,-000.7,003.8,166,166
2026-07-01 11:52:33.642,00.14,00.02,00.10,25.72,53.63,21.17,1010.73,1.1678121,-000.7,003.8,170,170
2026-07-01 11:52:33.734,00.10,00.02,00.12,25.70,53.58,21.17,1010.69,1.1678808,-000.7,003.8,171,171
2026-07-01 11:52:33.847,00.10,00.01,00.10,25.69,53.60,21.19,1010.67,1.1678872,-000.7,003.8,164,164
2026-07-01 11:52:33.949,00.11,00.03,00.09,25.67,53.61,21.16,1010.65,1.1679449,-000.7,003.8,167,167
2026-07-01 11:52:34.041,00.12,00.06,00.10,25.66,53.62,21.20,1010.61,1.1679482,-000.7,003.8,164,164
2026-07-01 11:52:34.153,00.14,00.08,00.08,25.65,53.60,21.17,1010.65,1.1680408,-000.7,003.8,163,163
2026-07-01 11:52:34.245,00.14,00.08,00.05,25.64,53.62,21.19,1010.65,1.1680820,-000.7,003.8,167,167
2026-07-01 11:52:34.368,00.12,00.07,00.09,25.55,53.62,21.17,1010.65,1.1684734,-000.8,003.8,167,167
2026-07-01 11:52:34.460,00.13,00.07,00.07,25.52,53.62,21.17,1010.65,1.1685790,-000.8,003.8,167,171
2026-07-01 11:52:34.572,00.15,00.07,00.09,25.50,53.61,21.20,1010.65,1.1687101,-000.7,003.8,171,167
2026-07-01 11:52:34.664,00.14,00.05,00.11,25.47,53.61,21.18,1010.64,1.1688082,-000.7,003.8,178,178
2026-07-01 11:52:34.777,00.11,00.05,00.05,25.53,53.60,21.18,1010.69,1.1685919,-000.8,003.8,178,178
2026-07-01 11:52:34.869,00.13,00.04,00.07,25.56,53.58,21.16,1010.67,1.1684378,-000.8,003.8,167,167
2026-07-01 11:52:34.971,00.15,00.04,00.08,25.59,53.63,21.19,1010.70,1.1683532,-000.7,003.8,169,169
2026-07-01 11:52:35.083,00.14,00.06,00.06,25.67,53.62,21.17,1010.69,1.1680043,-000.7,003.8,171,171
2026-07-01 11:52:35.176,00.11,00.07,00.09,25.68,53.59,21.16,1010.65,1.1679192,-000.7,003.8,171,171
2026-07-01 11:52:35.288,00.12,00.07,00.07,25.74,53.60,21.18,1010.69,1.1676639,-000.7,003.8,166,166
2026-07-01 11:52:35.380,00.11,00.06,00.09,25.77,53.60,21.18,1010.64,1.1675042,-000.7,003.8,169,169
2026-07-01 11:52:35.502,00.11,00.04,00.12,25.78,53.60,21.17,1010.68,1.1674724,-000.8,003.8,163,163
2026-07-01 11:52:35.595,00.12,00.04,00.12,25.81,53.62,21.17,1010.66,1.1671253,-000.7,003.8,168,168
2026-07-01 11:52:35.687,00.12,00.05,00.13,25.86,53.62,21.20,1010.66,1.1668925,-000.7,003.8,169,169
2026-07-01 11:52:35.799,00.12,00.06,00.10,25.91,53.58,21.17,1010.64,1.1665518,-000.8,003.8,166,166
2026-07-01 11:52:35.891,00.10,00.04,00.07,25.98,53.61,21.18,1010.68,1.1666589,-000.7,003.8,171,171
2026-07-01 11:52:35.995,00.10,00.04,00.10,25.97,53.59,21.19,1010.69,1.1667291,-000.7,003.8,171,171
2026-07-01 11:52:36.087,00.10,00.03,00.11,25.96,53.59,21.18,1010.67,1.1667764,-000.7,003.8,170,170
2026-07-01 11:52:36.199,00.12,00.02,00.12,25.94,53.61,21.19,1010.68,1.1668695,-000.7,003.8,173,173
2026-07-01 11:52:36.302,00.14,00.03,00.08,25.92,53.60,21.21,1010.67,1.1670510,-000.8,003.8,170,170
2026-07-01 11:52:36.414,00.14,00.04,00.10,25.88,53.64,21.17,1010.69,1.1670079,-000.7,003.8,169,169
2026-07-01 11:52:36.506,00.15,00.05,00.05,25.89,53.59,21.18,1010.67,1.1671466,-000.7,003.8,175,175
2026-07-01 11:52:36.598,00.15,00.04,00.07,25.86,53.59,21.18,1010.65,1.1671216,-000.8,003.8,175,175
2026-07-01 11:52:36.711,00.15,00.03,00.03,25.77,53.59,21.18,1010.68,1.1675547,-000.7,003.8,171,171
2026-07-01 11:52:36.804,00.16,00.04,00.08,25.76,53.59,21.19,1010.64,1.1675527,-000.7,003.8,174,174
2026-07-01 11:52:36.917,00.16,00.05,00.08,25.80,53.59,21.18,1010.67,1.1674037,-000.7,003.8,167,167
2026-07-01 11:52:37.019,00.15,00.06,00.09,25.82,53.57,21.18,1010.68,1.1673301,-000.7,003.8,177,177
2026-07-01 11:52:37.132,00.14,00.08,00.12,25.84,53.62,21.17,1010.64,1.1671851,-000.7,003.8,172,172
2026-07-01 11:52:37.224,00.14,00.07,00.06,25.91,53.61,21.18,1010.62,1.1668534,-000.8,003.8,172,172
2026-07-01 11:52:37.316,00.16,00.05,00.08,25.95,53.60,21.17,1010.67,1.1667633,-000.7,003.8,171,171
2026-07-01 11:52:37.438,00.16,00.06,00.09,25.94,53.62,21.19,1010.63,1.1667439,-000.7,003.8,170,170
2026-07-01 11:52:37.530,00.16,00.04,00.05,25.98,53.59,21.16,1010.64,1.1665626,-000.8,003.8,171,171
2026-07-01 11:52:37.643,00.12,00.03,00.09,25.91,53.57,21.16,1010.65,1.1668922,-000.7,003.8,166,166
2026-07-01 11:52:37.735,00.10,00.02,00.10,25.87,53.60,21.17,1010.67,1.1670898,-000.8,003.8,169,169
2026-07-01 11:52:37.847,00.13,00.01,00.08,25.88,53.62,21.19,1010.63,1.1670220,-000.7,003.8,165,171
2026-07-01 11:52:37.939,00.15,00.00,00.12,25.83,53.59,21.16,1010.68,1.1672758,-000.7,003.8,171,172
2026-07-01 11:52:38.052,00.17,00.02,00.12,25.83,53.60,21.19,1010.67,1.1672643,-000.7,003.8,172,170
2026-07-01 11:52:38.144,00.12,00.01,00.13,25.80,53.60,21.19,1010.66,1.1674049,-000.7,003.8,170,173
2026-07-01 11:52:38.246,00.13,00.02,00.12,25.78,53.59,21.18,1010.66,1.1674879,-000.7,003.8,173,172
2026-07-01 11:52:38.359,00.14,00.03,00.11,25.76,53.61,21.18,1010.64,1.1675162,-000.7,003.8,172,167
2026-07-01 11:52:38.452,00.17,00.04,00.11,25.73,53.62,21.17,1010.66,1.1676736,-000.7,003.8,167,169
2026-07-01 11:52:38.564,00.17,00.04,00.13,25.70,53.59,21.18,1010.66,1.1678379,-000.7,003.8,168,168
2026-07-01 11:52:38.656,00.17,00.05,00.09,25.69,53.66,21.20,1010.68,1.1678793,-000.7,003.8,169,169
2026-07-01 11:52:38.769,00.14,00.03,00.10,25.62,53.62,21.17,1010.68,1.1682154,-000.7,003.8,165,165
2026-07-01 11:52:38.861,00.13,00.05,00.10,25.57,53.59,21.19,1010.65,1.1683801,-000.8,003.8,168,168
2026-07-01 11:52:38.963,00.15,00.09,00.07,25.58,53.63,21.17,1010.68,1.1683848,-000.7,003.8,171,171
2026-07-01 11:52:39.075,00.15,00.06,00.08,25.55,53.58,21.17,1010.72,1.1685556,-000.8,003.8,173,173
2026-07-01 11:52:39.168,00.17,00.03,00.06,25.51,53.60,21.17,1010.65,1.1686263,-000.7,003.8,172,172
2026-07-01 11:52:39.280,00.16,00.04,00.08,25.41,53.59,21.16,1010.62,1.1690342,-000.7,003.8,174,174
2026-07-01 11:52:39.372,00.13,00.05,00.10,25.30,53.60,21.19,1010.61,1.1695170,-000.7,003.8,174,174
2026-07-01 11:52:39.484,00.13,00.06,00.11,25.22,53.58,21.16,1010.66,1.1699123,-000.7,003.8,172,172
2026-07-01 11:52:39.576,00.14,00.04,00.09,25.20,53.59,21.18,1010.67,1.1700280,-000.7,003.8,166,166
2026-07-01 11:52:39.689,00.13,00.07,00.09,25.18,53.60,21.19,1010.61,1.1702293,-000.8,003.8,167,167
2026-07-01 11:52:39.791,00.13,00.06,00.09,25.16,53.61,21.20,1010.69,1.1702170,-000.8,003.8,171,171
2026-07-01 11:52:39.883,00.16,00.08,00.06,25.15,53.63,21.19,1010.67,1.1702411,-000.7,003.8,171,171
2026-07-01 11:52:39.996,00.16,00.07,00.07,25.15,53.60,21.18,1010.62,1.1701405,-000.7,003.8,171,171
2026-07-01 11:52:40.088,00.14,00.06,00.08,25.16,53.59,21.16,1010.64,1.1701385,-000.7,003.8,173,173
2026-07-01 11:52:40.200,00.13,00.04,00.08,25.17,53.61,21.20,1010.69,1.1699204,-000.8,003.8,166,166
2026-07-01 11:52:40.292,00.12,00.03,00.06,25.23,53.58,21.16,1010.65,1.1696494,-000.8,003.8,168,168
2026-07-01 11:52:40.404,00.15,00.04,00.09,25.28,53.57,21.18,1010.63,1.1693617,-000.8,003.8,168,168
2026-07-01 11:52:40.496,00.14,00.03,00.09,25.34,53.59,21.14,1010.65,1.1690781,-000.7,003.8,171,171
2026-07-01 11:52:40.599,00.17,00.01,00.11,25.41,53.56,21.19,1010.69,1.1689233,-000.7,003.8,168,168
2026-07-01 11:52:40.711,00.16,00.02,00.13,25.46,53.59,21.18,1010.65,1.1687288,-000.7,003.8,175,175
2026-07-01 11:52:40.803,00.14,00.01,00.12,25.49,53.59,21.16,1010.67,1.1685591,-000.7,003.8,169,169
2026-07-01 11:52:40.916,00.13,00.03,00.11,25.54,53.61,21.20,1010.63,1.1681839,-000.7,003.8,171,171
2026-07-01 11:52:41.008,00.15,00.05,00.10,25.62,53.60,21.19,1010.68,1.1681799,-000.7,003.8,164,164
2026-07-01 11:52:41.120,00.17,00.04,00.11,25.67,53.60,21.19,1010.63,1.1679134,-000.7,003.8,171,171
2026-07-01 11:52:41.212,00.14,00.04,00.07,25.76,53.60,21.18,1010.65,1.1675426,-000.7,003.8,175,175
2026-07-01 11:52:41.325,00.14,00.05,00.08,25.77,53.58,21.16,1010.63,1.1675078,-000.8,003.8,173,173
2026-07-01 11:52:41.427,00.15,00.03,00.08,25.76,53.61,21.18,1010.66,1.1675773,-000.7,003.8,170,170
2026-07-01 11:52:41.519,00.13,00.03,00.10,25.79,53.56,21.17,1010.64,1.1674057,-000.7,003.8,176,176
2026-07-01 11:52:41.631,00.15,00.01,00.08,25.81,53.63,21.20,1010.69,1.1673857,-000.8,003.8,170,170
2026-07-01 11:52:41.723,00.12,00.03,00.06,25.82,53.58,21.17,1010.63,1.1672641,-000.7,003.9,172,172
2026-07-01 11:52:41.835,00.10,00.02,00.11,25.82,53.61,21.18,1010.65,1.1672972,-000.7,003.8,165,165
2026-07-01 11:52:41.937,00.11,00.01,00.09,25.84,53.61,21.20,1010.67,1.1672173,-000.7,003.8,169,169
2026-07-01 11:52:42.050,00.14,00.02,00.07,25.90,53.58,21.19,1010.69,1.1670032,-000.7,003.8,168,168
2026-07-01 11:52:42.142,00.16,00.02,00.10,25.88,53.62,21.19,1010.64,1.1670121,-000.7,003.8,168,168
2026-07-01 11:52:42.235,00.16,00.02,00.13,25.88,53.52,21.16,1010.65,1.1670454,-000.8,003.8,166,173
2026-07-01 11:52:42.347,00.16,00.04,00.13,25.89,53.60,21.19,1010.69,1.1670418,-000.7,003.8,173,163
2026-07-01 11:52:42.439,00.14,00.03,00.15,25.90,53.61,21.18,1010.72,1.1670034,-000.7,003.8,163,169
2026-07-01 11:52:42.552,00.13,00.03,00.14,25.91,53.60,21.18,1010.67,1.1669136,-000.8,003.8,169,165
2026-07-01 11:52:42.644,00.14,00.02,00.13,25.91,53.60,21.16,1010.64,1.1668758,-000.7,003.8,165,164
2026-07-01 11:52:42.757,00.11,00.03,00.12,25.90,53.59,21.19,1010.63,1.1669003,-000.7,003.8,165,165
2026-07-01 11:52:42.859,00.08,00.03,00.04,25.97,53.56,21.16,1010.71,1.1666880,-000.7,003.8,169,169
2026-07-01 11:52:42.971,00.11,00.04,00.08,25.97,53.55,21.17,1010.65,1.1666409,-000.7,003.8,168,168
2026-07-01 11:52:43.063,00.12,00.06,00.03,26.04,53.58,21.16,1010.65,1.1663240,-000.7,003.8,165,165
2026-07-01 11:52:43.155,00.13,00.06,00.06,26.04,53.55,21.17,1010.70,1.1664033,-000.7,003.8,167,167
2026-07-01 11:52:43.268,00.11,00.04,00.04,26.03,53.60,21.18,1010.66,1.1663719,-000.7,003.8,164,164
2026-07-01 11:52:43.370,00.10,00.07,00.03,26.09,53.61,21.20,1010.66,1.1661400,-000.7,003.8,172,172
2026-07-01 11:52:43.482,00.11,00.05,00.03,26.12,53.58,21.19,1010.68,1.1660354,-000.7,003.8,166,166
2026-07-01 11:52:43.575,00.09,00.04,00.03,26.08,53.58,21.19,1010.68,1.1662123,-000.8,003.8,166,166
2026-07-01 11:52:43.687,00.11,00.02,00.07,26.05,53.58,21.17,1010.67,1.1663098,-000.7,003.8,164,164
2026-07-01 11:52:43.779,00.11,00.05,00.08,26.06,53.61,21.18,1010.64,1.1662554,-000.7,003.8,168,168
2026-07-01 11:52:43.871,00.12,00.05,00.11,26.06,53.58,21.17,1010.68,1.1661559,-000.8,003.8,174,174
2026-07-01 11:52:43.994,00.13,00.03,00.08,26.08,53.60,21.18,1010.67,1.1661253,-000.7,003.8,168,168
2026-07-01 11:52:44.086,00.11,00.06,00.08,26.08,53.59,21.19,1010.64,1.1660985,-000.7,003.8,177,177
2026-07-01 11:52:44.198,00.12,00.05,00.08,26.10,53.57,21.15,1010.68,1.1661386,-000.8,003.8,173,173
2026-07-01 11:52:44.290,00.13,00.05,00.09,26.08,53.59,21.18,1010.65,1.1662413,-000.7,003.8,165,165
2026-07-01 11:52:44.403,00.12,00.07,00.10,26.06,53.59,21.16,1010.70,1.1662908,-000.7,003.8,164,164
2026-07-01 11:52:44.495,00.12,00.06,00.10,26.06,53.58,21.19,1010.69,1.1664269,-000.7,003.8,168,168
2026-07-01 11:52:44.608,00.13,00.04,00.13,26.03,53.59,21.19,1010.62,1.1663799,-000.7,003.8,171,171
2026-07-01 11:52:44.711,00.12,00.03,00.13,26.02,53.62,21.19,1010.65,1.1664113,-000.7,003.8,169,169
2026-07-01 11:52:44.803,00.12,00.03,00.11,26.02,53.58,21.18,1010.69,1.1664824,-000.7,003.8,163,163
2026-07-01 11:52:44.915,00.09,00.03,00.09,26.02,53.56,21.19,1010.68,1.1664401,-000.7,003.8,165,165
2026-07-01 11:52:45.015,00.09,00.03,00.08,26.02,53.60,21.18,1010.68,1.1662722,-000.7,003.8,170,170
2026-07-01 11:52:45.125,00.11,00.03,00.07,26.06,53.57,21.18,1010.66,1.1662862,-000.7,003.8,172,172
2026-07-01 11:52:45.218,00.14,00.02,00.08,26.05,53.60,21.18,1010.68,1.1661382,-000.7,003.8,169,169
2026-07-01 11:52:45.330,00.13,00.01,00.06,26.07,53.56,21.18,1010.64,1.1662074,-000.7,003.8,163,163
2026-07-01 11:52:45.423,00.13,00.01,00.11,26.08,53.59,21.19,1010.65,1.1661370,-000.8,003.8,173,173
2026-07-01 11:52:45.515,00.13,00.02,00.06,26.11,53.58,21.16,1010.67,1.1660340,-000.7,003.8,165,165
2026-07-01 11:52:45.627,00.12,00.03,00.09,26.08,53.59,21.18,1010.65,1.1661477,-000.7,003.8,169,169
2026-07-01 11:52:45.729,00.11,00.02,00.11,26.06,53.58,21.19,1010.64,1.1662416,-000.7,003.8,172,172
2026-07-01 11:52:45.842,00.10,00.03,00.10,26.05,53.59,21.16,1010.68,1.1663349,-000.7,003.8,166,166
2026-07-01 11:52:45.934,00.09,00.03,00.09,26.06,53.60,21.18,1010.68,1.1662561,-000.8,003.8,170,170
2026-07-01 11:52:46.047,00.07,00.03,00.08,26.09,53.60,21.18,1010.61,1.1660515,-000.7,003.8,169,169
2026-07-01 11:52:46.139,00.13,00.04,00.02,26.17,53.56,21.18,1010.62,1.1657172,-000.7,003.8,166,166
2026-07-01 11:52:46.253,00.10,00.01,00.06,26.14,53.61,21.20,1010.63,1.1658723,-000.7,003.8,167,167
2026-07-01 11:52:46.345,00.12,00.02,00.07,26.14,53.59,21.18,1010.63,1.1658850,-000.7,003.8,169,164
2026-07-01 11:52:46.437,00.12,00.08,00.06,26.17,53.56,21.17,1010.70,1.1658188,-000.7,003.8,164,174
2026-07-01 11:52:46.550,00.13,00.06,00.09,26.16,53.58,21.19,1010.65,1.1658026,-000.8,003.8,174,167
2026-07-01 11:52:46.642,00.11,00.04,00.11,26.14,53.59,21.18,1010.66,1.1659071,-000.8,003.8,167,167
2026-07-01 11:52:46.755,00.10,00.01,00.13,26.12,53.56,21.18,1010.69,1.1660436,-000.8,003.8,170,170
2026-07-01 11:52:46.847,00.12,00.03,00.10,26.15,53.57,21.20,1010.64,1.1658298,-000.7,003.8,167,167
2026-07-01 11:52:46.959,00.11,00.03,00.10,26.10,53.54,21.16,1010.66,1.1660776,-000.7,003.8,168,168
2026-07-01 11:52:47.052,00.10,00.03,00.09,26.09,53.61,21.18,1010.64,1.1661118,-000.7,003.8,173,173
2026-07-01 11:52:47.154,00.12,00.02,00.10,26.05,53.63,21.20,1010.63,1.1662608,-000.7,003.8,167,167
2026-07-01 11:52:47.266,00.12,00.00,00.09,26.01,53.56,21.19,1010.66,1.1664619,-000.7,003.8,169,169
2026-07-01 11:52:47.360,00.12,00.01,00.07,25.99,53.57,21.18,1010.66,1.1665727,-000.7,003.8,175,175
2026-07-01 11:52:47.472,00.13,00.02,00.05,25.95,53.57,21.20,1010.66,1.1667393,-000.7,003.8,174,174
2026-07-01 11:52:47.564,00.11,00.02,00.08,25.85,53.55,21.18,1010.65,1.1671487,-000.7,003.8,169,169
2026-07-01 11:52:47.677,00.13,00.00,00.11,25.77,53.61,21.20,1010.66,1.1675183,-000.7,003.8,165,165
2026-07-01 11:52:47.780,00.09,00.00,00.09,25.72,53.58,21.17,1010.66,1.1677227,-000.7,003.8,168,168
2026-07-01 11:52:47.892,00.09,-00.01,00.09,25.66,53.56,21.18,1010.68,1.1681834,-000.7,003.8,171,171
2026-07-01 11:52:47.984,00.10,-00.02,00.11,25.61,53.61,21.20,1010.63,1.1683183,-000.7,003.8,170,170
2026-07-01 11:52:48.076,00.07,-00.02,00.09,25.59,53.61,21.20,1010.68,1.1683308,-000.7,003.8,167,167
2026-07-01 11:52:48.191,00.08,-00.01,00.06,25.60,53.61,21.20,1010.66,1.1684997,-000.7,003.8,172,172
2026-07-01 11:52:48.293,00.09,00.01,00.09,25.55,53.56,21.17,1010.67,1.1686223,-000.7,003.8,174,174
2026-07-01 11:52:48.395,00.08,00.00,00.07,25.52,53.56,21.17,1010.63,1.1686056,-000.8,003.8,174,174
2026-07-01 11:52:48.497,00.10,-00.00,00.07,25.51,53.58,21.18,1010.68,1.1687570,-000.7,003.8,171,171
2026-07-01 11:52:48.610,00.08,-00.00,00.06,25.49,53.56,21.18,1010.67,1.1689166,-000.7,003.8,168,168
2026-07-01 11:52:48.702,00.10,-00.01,00.11,25.45,53.56,21.20,1010.67,1.1689289,-000.8,003.8,167,167
2026-07-01 11:52:48.794,00.11,00.00,00.12,25.45,53.61,21.18,1010.65,1.1689225,-000.8,003.8,170,170
2026-07-01 11:52:48.907,00.11,-00.00,00.14,25.45,53.56,21.19,1010.69,1.1690071,-000.7,003.8,169,169
2026-07-01 11:52:49.010,00.09,-00.01,00.15,25.44,53.58,21.17,1010.68,1.1689574,-000.7,003.8,173,173
2026-07-01 11:52:49.122,00.07,00.00,00.12,25.45,53.58,21.18,1010.65,1.1688812,-000.8,003.8,172,172
2026-07-01 11:52:49.214,00.10,00.00,00.09,25.45,53.59,21.18,1010.67,1.1688502,-000.8,003.8,168,168
2026-07-01 11:52:49.327,00.11,00.00,00.09,25.47,53.60,21.19,1010.68,1.1690166,-000.8,003.8,170,170
2026-07-01 11:52:49.419,00.09,-00.01,00.10,25.43,53.58,21.17,1010.66,1.1690326,-000.7,003.8,164,164
2026-07-01 11:52:49.532,00.10,00.00,00.12,25.45,53.55,21.17,1010.67,1.1689481,-000.7,003.8,167,167
2026-07-01 11:52:49.634,00.10,00.01,00.09,25.44,53.58,21.19,1010.62,1.1689334,-000.7,003.8,174,174
2026-07-01 11:52:49.726,00.10,-00.01,00.10,25.46,53.55,21.18,1010.68,1.1688980,-000.7,003.8,175,175
2026-07-01 11:52:49.839,00.11,00.01,00.10,25.42,53.59,21.19,1010.72,1.1691097,-000.7,003.8,171,171
2026-07-01 11:52:49.931,00.08,00.00,00.11,25.40,53.59,21.18,1010.64,1.1691244,-000.7,003.8,171,171
2026-07-01 11:52:50.043,00.09,00.00,00.01,25.45,53.59,21.19,1010.64,1.1688749,-000.7,003.8,166,166
2026-07-01 11:52:50.136,00.08,00.01,00.05,25.42,53.58,21.17,1010.63,1.1690242,-000.8,003.8,169,169
2026-07-01 11:52:50.248,00.12,00.00,00.04,25.43,53.60,21.21,1010.69,1.1690525,-000.8,003.8,172,172
2026-07-01 11:52:50.340,00.11,-00.01,00.05,25.41,53.57,21.21,1010.65,1.1690997,-000.7,003.8,170,170
2026-07-01 11:52:50.433,00.10,-00.01,00.09,25.35,53.56,21.18,1010.63,1.1693147,-000.8,003.8,169,169
2026-07-01 11:52:50.546,00.07,00.00,00.02,25.38,53.55,21.18,1010.61,1.1691945,-000.7,003.8,169,169
2026-07-01 11:52:50.638,00.09,-00.00,00.08,25.32,53.60,21.21,1010.66,1.1694880,-000.7,003.8,169,172
2026-07-01 11:52:50.761,00.11,-00.01,00.12,25.27,53.58,21.19,1010.67,1.1697303,-000.7,003.8,173,173
2026-07-01 11:52:50.853,00.12,-00.00,00.08,25.29,53.57,21.20,1010.69,1.1696376,-000.7,003.8,172,172
2026-07-01 11:52:50.965,00.11,-00.01,00.10,25.25,53.58,21.19,1010.67,1.1697912,-000.8,003.8,169,169
2026-07-01 11:52:51.057,00.09,-00.02,00.12,25.22,53.59,21.19,1010.69,1.1699735,-000.7,003.8,171,171
2026-07-01 11:52:51.170,00.10,-00.01,00.09,25.22,53.59,21.18,1010.66,1.1699127,-000.8,003.8,169,169
2026-07-01 11:52:51.263,00.09,00.00,00.08,25.23,53.57,21.18,1010.64,1.1698796,-000.7,003.8,171,171
2026-07-01 11:52:51.365,00.10,00.00,00.08,25.24,53.55,21.18,1010.72,1.1699241,-000.7,003.8,167,167
2026-07-01 11:52:51.467,00.10,00.02,00.05,25.26,53.56,21.18,1010.68,1.1697657,-000.7,003.8,170,170
2026-07-01 11:52:51.569,00.10,-00.00,00.04,25.27,53.58,21.19,1010.65,1.1696827,-000.8,003.8,174,174
2026-07-01 11:52:51.683,00.10,00.01,00.07,25.24,53.60,21.19,1010.69,1.1698740,-000.7,003.8,170,170
2026-07-01 11:52:51.775,00.08,-00.01,00.09,25.17,53.58,21.19,1010.68,1.1701586,-000.8,003.8,165,165
2026-07-01 11:52:51.887,00.10,-00.01,00.10,25.17,53.53,21.17,1010.68,1.1701010,-000.7,003.8,171,171
2026-07-01 11:52:51.979,00.08,00.00,00.06,25.18,53.60,21.21,1010.66,1.1701095,-000.7,003.8,169,169
2026-07-01 11:52:52.072,00.06,-00.00,00.06,25.18,53.53,21.17,1010.67,1.1698633,-000.7,003.8,177,177
2026-07-01 11:52:52.195,00.10,00.01,00.03,25.24,53.57,21.21,1010.66,1.1698934,-000.8,003.8,173,173
2026-07-01 11:52:52.287,00.11,00.03,00.04,25.23,53.53,21.17,1010.67,1.1700268,-000.7,003.8,172,172
2026-07-01 11:52:52.400,00.11,00.05,00.06,25.20,53.56,21.17,1010.59,1.1700401,-000.7,003.8,172,172
2026-07-01 11:52:52.493,00.11,00.02,00.08,25.18,53.56,21.18,1010.65,1.1700547,-000.8,003.8,172,172
2026-07-01 11:52:52.605,00.11,00.02,00.08,25.19,53.56,21.18,1010.64,1.1700834,-000.7,003.8,170,170
2026-07-01 11:52:52.697,00.13,00.03,00.10,25.18,53.55,21.20,1010.72,1.1702385,-000.7,003.8,163,163
2026-07-01 11:52:52.810,00.13,00.01,00.11,25.16,53.59,21.17,1010.67,1.1702120,-000.7,003.8,170,170
2026-07-01 11:52:52.903,00.10,-00.00,00.12,25.16,53.58,21.20,1010.67,1.1700718,-000.7,003.8,168,168
2026-07-01 11:52:53.005,00.08,-00.01,00.08,25.19,53.57,21.19,1010.67,1.1699975,-000.7,003.8,173,173
2026-07-01 11:52:53.117,00.07,-00.01,00.06,25.21,53.59,21.19,1010.67,1.1699299,-000.8,003.8,169,169
2026-07-01 11:52:53.210,00.10,00.00,00.09,25.22,53.59,21.18,1010.73,1.1697439,-000.7,003.8,168,168
2026-07-01 11:52:53.322,00.09,00.02,00.06,25.28,53.55,21.17,1010.67,1.1696581,-000.7,003.8,173,173
2026-07-01 11:52:53.414,00.10,00.01,00.05,25.26,53.57,21.18,1010.68,1.1697780,-000.7,003.8,173,173
2026-07-01 11:52:53.527,00.11,00.00,00.08,25.31,53.55,21.17,1010.71,1.1695807,-000.7,003.8,168,168
2026-07-01 11:52:53.629,00.11,00.01,00.09,25.29,53.60,21.19,1010.63,1.1695886,-000.8,003.8,173,173
2026-07-01 11:52:53.721,00.11,00.03,00.10,25.29,53.60,21.19,1010.73,1.1696774,-000.7,003.8,174,174
2026-07-01 11:52:53.834,00.13,00.02,00.11,25.28,53.59,21.20,1010.63,1.1696426,-000.7,003.8,165,165
2026-07-01 11:52:53.926,00.09,00.00,00.11,25.27,53.58,21.17,1010.63,1.1696621,-000.7,003.8,165,165
2026-07-01 11:52:54.039,00.10,00.02,00.11,25.26,53.60,21.18,1010.69,1.1697781,-000.7,003.8,168,168
2026-07-01 11:52:54.141,00.09,00.01,00.11,25.23,53.60,21.19,1010.65,1.1698507,-000.7,003.8,168,168
2026-07-01 11:52:54.253,00.08,-00.00,00.10,25.24,53.59,21.20,1010.70,1.1699035,-000.7,003.8,162,162
2026-07-01 11:52:54.345,00.07,00.01,00.04,25.28,53.60,21.21,1010.63,1.1696393,-000.8,003.8,167,167
2026-07-01 11:52:54.458,00.12,-00.00,00.08,25.26,53.55,21.18,1010.67,1.1697515,-000.7,003.8,174,174
2026-07-01 11:52:54.550,00.12,-00.00,00.08,25.27,53.58,21.20,1010.65,1.1697128,-000.7,003.8,173,170
2026-07-01 11:52:54.642,00.13,00.01,00.03,25.33,53.58,21.19,1010.71,1.1695054,-000.7,003.8,170,165
2026-07-01 11:52:54.754,00.14,-00.00,00.08,25.28,53.58,21.20,1010.67,1.1696814,-000.7,003.8,165,169
2026-07-01 11:52:54.857,00.13,-00.00,00.12,25.25,53.59,21.22,1010.71,1.1698356,-000.7,003.8,169,176
2026-07-01 11:52:54.959,00.14,00.02,00.12,25.27,53.58,21.23,1010.66,1.1697166,-000.8,003.8,174,174
2026-07-01 11:52:55.051,00.12,00.02,00.06,25.35,53.57,21.20,1010.66,1.1693614,-000.7,003.8,173,173
2026-07-01 11:52:55.174,00.13,00.01,00.06,25.36,53.59,21.20,1010.68,1.1693314,-000.8,003.8,169,169
2026-07-01 11:52:55.266,00.14,00.01,00.08,25.36,53.56,21.19,1010.64,1.1692915,-000.7,003.8,165,165
2026-07-01 11:52:55.358,00.15,00.02,00.09,25.38,53.55,21.19,1010.66,1.1692430,-000.7,003.8,166,166
2026-07-01 11:52:55.471,00.15,00.01,00.08,25.41,53.58,21.19,1010.68,1.1690998,-000.7,003.8,169,169
2026-07-01 11:52:55.563,00.15,00.02,00.07,25.44,53.58,21.19,1010.65,1.1689359,-000.7,003.8,170,170
2026-07-01 11:52:55.675,00.13,00.01,00.07,25.45,53.55,21.19,1010.68,1.1689298,-000.7,003.8,165,165
2026-07-01 11:52:55.778,00.13,00.01,00.11,25.44,53.51,21.17,1010.67,1.1689748,-000.7,003.8,169,169
2026-07-01 11:52:55.890,00.10,00.01,00.06,25.48,53.55,21.20,1010.66,1.1686723,-000.7,003.8,164,164
2026-07-01 11:52:55.982,00.13,00.02,00.06,25.50,53.55,21.20,1010.64,1.1686951,-000.7,003.8,162,162
2026-07-01 11:52:56.095,00.16,00.03,00.08,25.50,53.56,21.19,1010.66,1.1688046,-000.8,003.9,168,168
2026-07-01 11:52:56.187,00.14,00.05,00.10,25.49,53.57,21.20,1010.73,1.1687529,-000.7,003.8,180,180
2026-07-01 11:52:56.289,00.12,00.02,00.08,25.51,53.60,21.18,1010.68,1.1687865,-000.7,003.8,176,176
2026-07-01 11:52:56.402,00.12,00.03,00.10,25.49,53.55,21.19,1010.64,1.1689924,-000.7,003.8,163,163
2026-07-01 11:52:56.494,00.10,00.04,00.12,25.43,53.55,21.19,1010.67,1.1689173,-000.7,003.8,169,169
2026-07-01 11:52:56.606,00.12,00.03,00.08,25.45,53.61,21.20,1010.67,1.1690402,-000.7,003.8,172,172
2026-07-01 11:52:56.708,00.14,-00.01,00.11,25.43,53.57,21.18,1010.68,1.1691122,-000.8,003.8,165,165
2026-07-01 11:52:56.821,00.12,-00.02,00.11,25.41,53.59,21.18,1010.66,1.1691927,-000.7,003.8,164,164
2026-07-01 11:52:56.913,00.10,-00.02,00.09,25.39,53.57,21.21,1010.67,1.1691177,-000.7,003.8,165,165
2026-07-01 11:52:57.005,00.13,-00.00,00.06,25.41,53.60,21.17,1010.65,1.1692817,-000.7,003.8,169,169
2026-07-01 11:52:57.117,00.12,-00.01,00.05,25.36,53.61,21.21,1010.68,1.1693822,-000.7,003.8,172,172
2026-07-01 11:52:57.220,00.10,00.00,00.03,25.35,53.59,21.19,1010.67,1.1693714,-000.7,003.8,169,169
2026-07-01 11:52:57.332,00.12,-00.00,00.04,25.35,53.58,21.19,1010.67,1.1696730,-000.7,003.8,170,170
2026-07-01 11:52:57.424,00.11,-00.00,00.07,25.26,53.58,21.19,1010.66,1.1697612,-000.8,003.8,170,170
2026-07-01 11:52:57.537,00.13,-00.00,00.09,25.24,53.53,21.17,1010.68,1.1698536,-000.7,003.8,173,173
2026-07-01 11:52:57.629,00.14,-00.00,00.10,25.26,53.61,21.22,1010.66,1.1697336,-000.7,003.8,172,172
2026-07-01 11:52:57.741,00.13,-00.00,00.09,25.23,53.57,21.20,1010.65,1.1698571,-000.7,003.8,174,174
2026-07-01 11:52:57.833,00.13,00.00,00.09,25.21,53.55,21.19,1010.68,1.1699880,-000.8,003.8,171,171
2026-07-01 11:52:57.935,00.12,-00.01,00.09,25.20,53.56,21.18,1010.65,1.1699837,-000.7,003.8,163,163
2026-07-01 11:52:58.048,00.10,-00.02,00.05,25.27,53.56,21.18,1010.65,1.1697080,-000.7,003.8,166,166
2026-07-01 11:52:58.140,00.11,00.02,00.07,25.27,53.59,21.19,1010.69,1.1697263,-000.7,003.8,173,173
2026-07-01 11:52:58.253,00.13,00.01,00.05,25.28,53.57,21.18,1010.68,1.1696852,-000.7,003.8,167,167
2026-07-01 11:52:58.345,00.13,00.02,00.07,25.22,53.56,21.21,1010.68,1.1699365,-000.7,003.8,174,174
2026-07-01 11:52:58.457,00.14,00.02,00.09,25.19,53.55,21.18,1010.64,1.1700609,-000.7,003.8,169,169
2026-07-01 11:52:58.549,00.13,00.01,00.03,25.21,53.59,21.19,1010.65,1.1699646,-000.7,003.8,173,171
2026-07-01 11:52:58.651,00.14,00.01,00.06,25.15,53.56,21.18,1010.69,1.1702548,-000.7,003.8,168,168
2026-07-01 11:52:58.764,00.14,00.02,00.09,25.10,53.60,21.22,1010.65,1.1704404,-000.7,003.8,171,171
2026-07-01 11:52:58.856,00.13,-00.00,00.08,25.10,53.54,21.19,1010.65,1.1704634,-000.8,003.8,166,166
2026-07-01 11:52:58.968,00.13,-00.02,00.07,25.08,53.57,21.18,1010.70,1.1706035,-000.7,003.8,164,164
2026-07-01 11:52:59.060,00.13,-00.00,00.03,25.09,53.58,21.20,1010.66,1.1704830,-000.8,003.8,166,166
2026-07-01 11:52:59.173,00.11,00.03,00.05,25.07,53.58,21.19,1010.71,1.1706332,-000.7,003.8,166,166
2026-07-01 11:52:59.275,00.13,00.01,00.08,25.04,53.55,21.17,1010.68,1.1707265,-000.8,003.8,175,175
2026-07-01 11:52:59.388,00.12,00.03,00.05,25.08,53.56,21.18,1010.69,1.1705558,-000.7,003.8,170,170
2026-07-01 11:52:59.480,00.12,00.01,00.07,25.06,53.54,21.16,1010.68,1.1706444,-000.7,003.8,165,165
2026-07-01 11:52:59.572,00.11,00.01,00.11,25.04,53.55,21.18,1010.67,1.1707054,-000.7,003.8,167,167
2026-07-01 11:52:59.684,00.10,00.02,00.07,25.08,53.60,21.21,1010.69,1.1706116,-000.7,003.8,174,174
2026-07-01 11:52:59.776,00.13,00.00,00.08,25.07,53.57,21.18,1010.69,1.1704389,-000.7,003.8,163,163
2026-07-01 11:52:59.899,00.12,-00.01,00.04,25.10,53.57,21.18,1010.65,1.1704906,-000.7,003.8,177,177
2026-07-01 11:52:59.991,00.13,-00.00,00.07,25.08,53.58,21.20,1010.62,1.1705953,-000.8,003.8,170,170
2026-07-01 11:53:00.104,00.14,-00.00,00.07,25.08,53.56,21.21,1010.71,1.1705573,-000.7,003.8,169,169
2026-07-01 11:53:00.196,00.12,-00.01,00.07,25.07,53.58,21.20,1010.64,1.1707027,-000.7,003.8,168,168
2026-07-01 11:53:00.288,00.11,00.01,00.08,25.04,53.58,21.21,1010.64,1.1706177,-000.7,003.8,173,173
2026-07-01 11:53:00.390,00.11,00.00,00.07,25.06,53.58,21.21,1010.69,1.1706464,-000.7,003.8,169,169
2026-07-01 11:53:00.493,00.12,-00.00,00.08,25.06,53.60,21.19,1010.65,1.1706793,-000.7,003.8,172,172
2026-07-01 11:53:00.605,00.12,00.01,00.09,25.05,53.56,21.21,1010.64,1.1707299,-000.8,003.8,166,166
2026-07-01 11:53:00.697,00.10,-00.00,00.07,25.03,53.56,21.20,1010.63,1.1706781,-000.7,003.8,172,172
2026-07-01 11:53:00.810,00.10,-00.01,00.07,25.04,53.58,21.21,1010.66,1.1707349,-000.8,003.8,173,173
2026-07-01 11:53:00.902,00.11,00.01,00.08,25.03,53.61,21.20,1010.67,1.1707878,-000.8,003.8,168,168
2026-07-01 11:53:01.014,00.11,00.02,00.11,25.02,53.57,21.21,1010.69,1.1706996,-000.7,003.8,170,170
2026-07-01 11:53:01.106,00.12,00.04,00.07,25.03,53.55,21.20,1010.69,1.1708061,-000.7,003.8,169,169
2026-07-01 11:53:01.209,00.11,00.03,00.10,25.04,53.55,21.18,1010.64,1.1706992,-000.8,003.8,168,168
2026-07-01 11:53:01.321,00.11,00.02,00.07,25.07,53.58,21.20,1010.66,1.1706061,-000.7,003.8,167,167
2026-07-01 11:53:01.414,00.10,00.03,00.10,25.02,53.56,21.19,1010.67,1.1708167,-000.7,003.8,174,174
2026-07-01 11:53:01.526,00.12,00.01,00.11,25.00,53.56,21.18,1010.73,1.1709871,-000.8,003.8,170,170
2026-07-01 11:53:01.618,00.13,00.02,00.09,25.04,53.56,21.19,1010.67,1.1707321,-000.7,003.8,169,169
2026-07-01 11:53:01.741,00.12,-00.02,00.11,25.00,53.56,21.21,1010.68,1.1709120,-000.7,003.8,170,170
2026-07-01 11:53:01.929,00.10,-00.02,00.11,24.99,53.56,21.19,1010.68,1.1709485,-000.7,003.8,170,170
2026-07-01 11:53:01.931,00.11,00.00,00.08,25.02,53.57,21.20,1010.66,1.1708090,-000.7,003.8,166,166
2026-07-01 11:53:02.044,00.12,00.02,00.08,25.03,53.57,21.20,1010.69,1.1708164,-000.8,003.8,167,167
2026-07-01 11:53:02.136,00.10,00.01,00.10,25.02,53.58,21.20,1010.69,1.1708364,-000.7,003.8,168,168
2026-07-01 11:53:02.248,00.10,00.01,00.04,25.06,53.60,21.21,1010.70,1.1706765,-000.7,003.8,173,173
2026-07-01 11:53:02.340,00.10,-00.01,00.08,25.01,53.59,21.20,1010.68,1.1708568,-000.7,003.8,173,165
2026-07-01 11:53:02.453,00.12,-00.02,00.11,24.98,53.58,21.17,1010.68,1.1709820,-000.8,003.8,165,161
2026-07-01 11:53:02.545,00.10,-00.00,00.11,24.96,53.57,21.18,1010.68,1.1710938,-000.7,003.8,161,168
2026-07-01 11:53:02.668,00.11,00.00,00.10,24.96,53.57,21.20,1010.67,1.1710815,-000.7,003.8,168,164
2026-07-01 11:53:02.760,00.13,00.01,00.11,24.97,53.55,21.19,1010.72,1.1711109,-000.7,003.8,164,169
2026-07-01 11:53:02.852,00.12,-00.01,00.11,24.96,53.59,21.20,1010.67,1.1710825,-000.7,003.8,172,172
2026-07-01 11:53:02.965,00.11,00.00,00.08,24.98,53.57,21.20,1010.68,1.1709750,-000.7,003.8,174,174
2026-07-01 11:53:03.067,00.11,00.00,00.06,25.00,53.56,21.19,1010.66,1.1708988,-000.7,003.8,165,165
2026-07-01 11:53:03.180,00.09,-00.02,00.08,24.99,53.58,21.20,1010.67,1.1709406,-000.7,003.8,172,172
2026-07-01 11:53:03.272,00.11,-00.01,00.08,24.99,53.58,21.21,1010.68,1.1709545,-000.7,003.8,177,177
2026-07-01 11:53:03.385,00.10,00.00,00.10,24.99,53.57,21.18,1010.66,1.1709204,-000.7,003.8,171,171
2026-07-01 11:53:03.477,00.12,-00.02,00.07,25.02,53.56,21.18,1010.69,1.1708188,-000.7,003.8,163,163
2026-07-01 11:53:03.571,00.12,-00.01,00.08,25.01,53.54,21.19,1010.65,1.1708487,-000.8,003.8,167,167
2026-07-01 11:53:03.693,00.12,-00.02,00.06,25.02,53.61,21.22,1010.64,1.1707525,-000.7,003.8,167,167
2026-07-01 11:53:03.785,00.13,-00.00,00.04,25.05,53.56,21.21,1010.66,1.1706879,-000.7,003.8,170,170
2026-07-01 11:53:03.898,00.15,-00.00,00.08,25.00,53.58,21.19,1010.67,1.1708751,-000.8,003.8,168,168
2026-07-01 11:53:03.990,00.16,-00.01,00.10,25.01,53.59,21.19,1010.66,1.1708621,-000.8,003.8,166,166
2026-07-01 11:53:04.103,00.17,-00.02,00.09,25.01,53.57,21.21,1010.68,1.1706856,-000.8,003.8,170,170
2026-07-01 11:53:04.195,00.15,00.02,00.06,25.04,53.59,21.20,1010.65,1.1705900,-000.7,003.8,164,164
2026-07-01 11:53:04.307,00.15,00.01,00.05,25.07,53.56,21.19,1010.65,1.1708184,-000.7,003.8,168,168
2026-07-01 11:53:04.410,00.13,-00.01,00.09,25.01,53.58,21.20,1010.68,1.1708051,-000.7,003.8,169,169
2026-07-01 11:53:04.502,00.12,00.04,00.07,25.02,53.57,21.20,1010.62,1.1705892,-000.7,003.8,167,167
2026-07-01 11:53:04.614,00.12,00.03,00.02,25.06,53.60,21.19,1010.62,1.1708187,-000.7,003.8,169,169
2026-07-01 11:53:04.708,00.12,00.00,00.08,25.00,53.56,21.21,1010.63,1.1708705,-000.7,003.8,170,170
2026-07-01 11:53:04.820,00.14,-00.01,00.11,25.00,53.57,21.17,1010.65,1.1707313,-000.7,003.8,166,166
2026-07-01 11:53:04.913,00.13,00.01,00.06,25.03,53.56,21.19,1010.66,1.1708348,-000.7,003.8,165,165
2026-07-01 11:53:05.025,00.11,00.00,00.06,25.01,53.55,21.19,1010.62,1.1707578,-000.7,003.8,170,170
2026-07-01 11:53:05.117,00.12,00.02,00.08,25.02,53.59,21.20,1010.64,1.1707673,-000.7,003.8,171,171
2026-07-01 11:53:05.209,00.11,00.01,00.09,25.00,53.57,21.21,1010.65,1.1708879,-000.7,003.8,170,170
2026-07-01 11:53:05.332,00.11,00.01,00.09,25.05,53.60,21.24,1010.68,1.1706682,-000.7,003.8,170,170
2026-07-01 11:53:05.424,00.13,00.02,00.07,25.07,53.61,21.21,1010.67,1.1705894,-000.7,003.8,175,175
2026-07-01 11:53:05.536,00.14,00.01,00.07,25.07,53.56,21.21,1010.67,1.1705973,-000.7,003.8,171,171
2026-07-01 11:53:05.629,00.11,00.01,00.01,25.16,53.56,21.21,1010.66,1.1701924,-000.7,003.8,165,165
2026-07-01 11:53:05.741,00.11,00.00,00.04,25.16,53.59,21.20,1010.68,1.1702330,-000.7,003.8,171,171
2026-07-01 11:53:05.843,00.14,00.01,00.04,25.15,53.57,21.20,1010.62,1.1701776,-000.8,003.8,167,167
2026-07-01 11:53:05.956,00.13,00.02,00.05,25.15,53.61,21.21,1010.65,1.1701987,-000.7,003.8,167,167
2026-07-01 11:53:06.048,00.13,00.02,00.05,25.16,53.61,21.22,1010.66,1.1701670,-000.7,003.8,168,169
2026-07-01 11:53:06.140,00.14,00.03,-00.01,25.24,53.60,21.21,1010.63,1.1698055,-000.7,003.8,169,165
2026-07-01 11:53:06.252,00.15,00.02,00.05,25.20,53.58,21.19,1010.64,1.1700031,-000.7,003.8,165,171
2026-07-01 11:53:06.355,00.16,00.01,00.08,25.17,53.61,21.22,1010.72,1.1702237,-000.8,003.8,165,165
2026-07-01 11:53:06.467,00.12,00.00,00.10,25.14,53.58,21.20,1010.66,1.1702833,-000.7,003.8,170,170
2026-07-01 11:53:06.559,00.13,00.02,00.10,25.14,53.61,21.22,1010.66,1.1702542,-000.7,003.8,169,169
2026-07-01 11:53:06.672,00.13,00.03,00.11,25.15,53.56,21.19,1010.66,1.1702367,-000.7,003.8,168,168
2026-07-01 11:53:06.764,00.13,00.03,00.08,25.17,53.58,21.19,1010.64,1.1701027,-000.7,003.8,173,173
2026-07-01 11:53:06.866,00.10,00.01,00.04,25.19,53.58,21.23,1010.69,1.1701176,-000.7,003.8,165,165
2026-07-01 11:53:06.978,00.11,00.00,00.06,25.20,53.58,21.21,1010.65,1.1700118,-000.7,003.8,164,164
2026-07-01 11:53:07.071,00.14,00.00,00.05,25.20,53.58,21.21,1010.67,1.1700244,-000.7,003.8,164,164
2026-07-01 11:53:07.183,00.15,00.02,00.08,25.18,53.58,21.20,1010.68,1.1701044,-000.7,003.8,168,168
2026-07-01 11:53:07.275,00.16,00.01,00.10,25.18,53.58,21.23,1010.67,1.1700970,-000.7,003.9,169,169
2026-07-01 11:53:07.388,00.16,00.01,00.08,25.21,53.58,21.21,1010.66,1.1699713,-000.7,003.8,169,169
2026-07-01 11:53:07.480,00.15,-00.00,00.11,25.21,53.56,21.18,1010.67,1.1700002,-000.7,003.8,167,167
2026-07-01 11:53:07.592,00.11,00.01,00.10,25.20,53.57,21.22,1010.69,1.1700426,-000.7,003.8,168,168
2026-07-01 11:53:07.694,00.12,00.03,00.11,25.26,53.59,21.23,1010.67,1.1695988,-000.7,003.8,168,168
2026-07-01 11:53:07.786,00.11,00.01,00.07,25.30,53.59,21.22,1010.69,1.1695480,-000.7,003.8,168,168
2026-07-01 11:53:07.899,00.12,-00.00,00.08,25.31,53.56,21.18,1010.69,1.1692592,-000.7,003.8,169,169
2026-07-01 11:53:07.991,00.12,00.01,00.04,25.37,53.59,21.22,1010.65,1.1692075,-000.8,003.8,176,176
2026-07-01 11:53:08.104,00.11,00.02,00.06,25.38,53.60,21.22,1010.65,1.1693517,-000.8,003.8,175,175
2026-07-01 11:53:08.206,00.12,00.02,00.10,25.35,53.56,21.22,1010.66,1.1692270,-000.7,003.8,169,169
2026-07-01 11:53:08.318,00.12,00.03,00.05,25.38,53.56,21.21,1010.67,1.1694402,-000.7,003.8,171,171
2026-07-01 11:53:08.411,00.12,00.01,00.09,25.33,53.58,21.24,1010.66,1.1696090,-000.7,003.8,169,169
2026-07-01 11:53:08.503,00.10,00.01,00.09,25.29,53.61,21.23,1010.64,1.1695064,-000.7,003.8,174,174
2026-07-01 11:53:08.616,00.11,-00.00,00.05,25.31,53.60,21.22,1010.64,1.1696632,-000.7,003.8,170,170
2026-07-01 11:53:08.718,00.13,00.00,00.10,25.27,53.58,21.21,1010.67,1.1696174,-000.7,003.8,168,168
2026-07-01 11:53:08.820,00.14,00.01,00.05,25.27,53.58,21.19,1010.66,1.1696986,-000.8,003.8,173,173
2026-07-01 11:53:08.922,00.14,00.00,00.06,25.24,53.56,21.22,1010.69,1.1698618,-000.7,003.8,169,169
2026-07-01 11:53:09.035,00.14,-00.02,00.10,25.27,53.60,21.21,1010.66,1.1697043,-000.8,003.8,168,168
2026-07-01 11:53:09.127,00.12,-00.01,00.10,25.20,53.59,21.20,1010.69,1.1700352,-000.7,003.8,164,164
2026-07-01 11:53:09.240,00.13,-00.01,00.13,25.17,53.61,21.25,1010.70,1.1701701,-000.7,003.8,164,164
2026-07-01 11:53:09.342,00.12,-00.01,00.09,25.19,53.59,21.23,1010.64,1.1700097,-000.7,003.8,170,170
2026-07-01 11:53:09.434,00.13,00.01,00.06,25.20,53.58,21.21,1010.67,1.1700051,-000.8,003.8,171,171
2026-07-01 11:53:09.547,00.11,00.02,00.07,25.22,53.59,21.22,1010.66,1.1699400,-000.7,003.8,170,170
2026-07-01 11:53:09.639,00.12,00.01,00.08,25.24,53.57,21.20,1010.69,1.1698924,-000.7,003.8,165,165
2026-07-01 11:53:09.751,00.13,00.01,00.08,25.23,53.59,21.22,1010.66,1.1698592,-000.7,003.8,165,165
2026-07-01 11:53:09.843,00.12,-00.00,00.08,25.24,53.61,21.22,1010.67,1.1698705,-000.7,003.8,173,173
2026-07-01 11:53:09.956,00.11,00.00,00.10,25.23,53.55,21.22,1010.71,1.1699505,-000.7,003.8,174,160
2026-07-01 11:53:10.058,00.12,00.01,00.03,25.29,53.57,21.21,1010.67,1.1696228,-000.7,003.8,160,173
2026-07-01 11:53:10.150,00.15,00.02,00.05,25.30,53.58,21.21,1010.67,1.1695822,-000.7,003.8,168,168
2026-07-01 11:53:10.263,00.13,-00.00,00.09,25.28,53.57,21.21,1010.66,1.1696512,-000.7,003.8,171,171
2026-07-01 11:53:10.355,00.12,00.00,00.09,25.26,53.58,21.21,1010.68,1.1697518,-000.8,003.8,170,170
2026-07-01 11:53:10.467,00.10,00.02,00.08,25.26,53.59,21.22,1010.71,1.1698059,-000.7,003.8,170,170
2026-07-01 11:53:10.559,00.12,00.01,00.04,25.33,53.59,21.22,1010.69,1.1694902,-000.7,003.8,170,170
2026-07-01 11:53:10.672,00.12,00.02,00.07,25.32,53.59,21.22,1010.68,1.1695036,-000.8,003.8,170,170
2026-07-01 11:53:10.764,00.14,00.00,00.11,25.30,53.59,21.23,1010.65,1.1695706,-000.7,003.8,166,166
2026-07-01 11:53:10.876,00.14,00.02,00.11,25.31,53.57,21.21,1010.63,1.1695070,-000.7,003.8,166,166
2026-07-01 11:53:10.978,00.13,00.03,00.12,25.30,53.59,21.20,1010.67,1.1695716,-000.7,003.8,169,169
2026-07-01 11:53:11.070,00.12,00.03,00.11,25.28,53.55,21.20,1010.66,1.1696624,-000.7,003.8,162,162
2026-07-01 11:53:11.183,00.11,00.03,00.11,25.27,53.58,21.21,1010.69,1.1697544,-000.7,003.8,170,170
2026-07-01 11:53:11.285,00.12,00.01,00.10,25.29,53.57,21.21,1010.67,1.1693856,-000.7,003.8,168,168
2026-07-01 11:53:11.397,00.13,-00.00,00.06,25.34,53.58,21.20,1010.64,1.1694731,-000.7,003.8,175,175
2026-07-01 11:53:11.489,00.14,00.02,00.09,25.33,53.58,21.20,1010.67,1.1694816,-000.7,003.8,164,164
2026-07-01 11:53:11.601,00.13,00.04,00.10,25.32,53.54,21.22,1010.67,1.1693903,-000.7,003.8,168,168
2026-07-01 11:53:11.693,00.12,00.04,00.08,25.34,53.56,21.19,1010.64,1.1693708,-000.7,003.8,165,165
2026-07-01 11:53:11.786,00.13,00.02,00.07,25.34,53.58,21.21,1010.69,1.1694465,-000.7,003.8,168,168
2026-07-01 11:53:11.908,00.10,00.02,00.06,25.34,53.58,21.20,1010.68,1.1694217,-000.7,003.8,167,167
2026-07-01 11:53:12.000,00.12,00.05,00.04,25.34,53.58,21.23,1010.66,1.1695284,-000.7,003.8,169,169
2026-07-01 11:53:12.112,00.12,00.04,00.09,25.31,53.59,21.19,1010.61,1.1694616,-000.7,003.8,172,172
2026-07-01 11:53:12.205,00.12,00.03,00.10,25.31,53.59,21.24,1010.68,1.1693424,-000.7,003.8,172,172
2026-07-01 11:53:12.318,00.12,00.03,00.08,25.36,53.58,21.23,1010.68,1.1694816,-000.7,003.8,166,166
2026-07-01 11:53:12.409,00.10,00.01,00.07,25.33,53.58,21.21,1010.65,1.1692111,-000.7,003.8,166,166
2026-07-01 11:53:12.522,00.12,00.00,00.03,25.38,53.57,21.20,1010.63,1.1689979,-000.8,003.8,178,178
2026-07-01 11:53:12.614,00.13,00.01,00.02,25.43,53.58,21.21,1010.69,1.1692193,-000.7,003.8,165,165
2026-07-01 11:53:12.717,00.11,00.01,00.03,25.38,53.55,21.20,1010.68,1.1692460,-000.8,003.8,172,172
2026-07-01 11:53:12.819,00.13,00.02,00.08,25.37,53.59,21.22,1010.66,1.1692586,-000.7,003.8,171,171
2026-07-01 11:53:12.911,00.13,00.02,00.06,25.41,53.56,21.21,1010.65,1.1690887,-000.7,003.9,168,168
2026-07-01 11:53:13.033,00.12,00.02,00.08,25.40,53.57,21.24,1010.68,1.1691724,-000.7,003.8,164,164
2026-07-01 11:53:13.126,00.10,00.03,00.10,25.37,53.57,21.21,1010.66,1.1692617,-000.7,003.8,170,170
2026-07-01 11:53:13.238,00.09,00.00,00.12,25.39,53.56,21.21,1010.67,1.1691929,-000.7,003.8,165,165
2026-07-01 11:53:13.330,00.10,00.07,00.06,25.48,53.59,21.24,1010.69,1.1688333,-000.7,003.8,170,170
2026-07-01 11:53:13.422,00.11,00.04,00.07,25.45,53.59,21.22,1010.63,1.1688950,-000.7,003.8,164,164
2026-07-01 11:53:13.535,00.12,00.05,00.06,25.49,53.61,21.22,1010.65,1.1687291,-000.8,003.8,169,169
2026-07-01 11:53:13.627,00.13,00.02,00.09,25.48,53.58,21.21,1010.68,1.1688011,-000.8,003.8,173,173
2026-07-01 11:53:13.739,00.11,00.02,00.07,25.49,53.59,21.22,1010.66,1.1687503,-000.7,003.8,166,170
2026-07-01 11:53:13.842,00.11,00.04,00.03,25.58,53.56,21.22,1010.71,1.1684017,-000.7,003.8,170,165
2026-07-01 11:53:13.954,00.12,00.02,00.08,25.57,53.57,21.21,1010.69,1.1684121,-000.8,003.8,165,176
2026-07-01 11:53:14.046,00.13,00.02,00.11,25.58,53.56,21.21,1010.70,1.1684113,-000.8,003.8,169,169
2026-07-01 11:53:14.158,00.10,-00.01,00.05,25.63,53.58,21.21,1010.71,1.1681811,-000.7,003.8,176,176
2026-07-01 11:53:14.261,00.12,00.03,00.10,25.66,53.61,21.24,1010.72,1.1680840,-000.7,003.8,165,165
2026-07-01 11:53:14.352,00.12,00.04,00.08,25.70,53.59,21.22,1010.65,1.1677970,-000.7,003.8,167,167
2026-07-01 11:53:14.465,00.11,00.04,00.07,25.77,53.59,21.23,1010.65,1.1675134,-000.7,003.8,170,170
2026-07-01 11:53:14.557,00.13,00.04,00.08,25.79,53.57,21.24,1010.64,1.1674025,-000.7,003.8,169,169
2026-07-01 11:53:14.670,00.15,00.03,00.09,25.80,53.54,21.23,1010.67,1.1674049,-000.7,003.8,171,171
2026-07-01 11:53:14.772,00.10,00.04,00.05,25.86,53.58,21.20,1010.63,1.1670706,-000.7,003.8,168,168
2026-07-01 11:53:14.884,00.11,00.04,00.06,25.92,53.59,21.22,1010.66,1.1668594,-000.7,003.8,170,170
2026-07-01 11:53:14.977,00.09,00.05,00.08,25.90,53.56,21.22,1010.67,1.1669569,-000.7,003.8,172,172
2026-07-01 11:53:15.069,00.08,00.03,00.10,25.92,53.59,21.22,1010.67,1.1668746,-000.7,003.8,173,173
2026-07-01 11:53:15.181,00.09,00.04,00.09,25.95,53.59,21.20,1010.68,1.1667433,-000.7,003.8,175,175
2026-07-01 11:53:15.273,00.10,00.04,00.10,25.98,53.58,21.21,1010.68,1.1666136,-000.7,003.8,169,169
2026-07-01 11:53:15.386,00.11,00.03,00.10,26.07,53.60,21.24,1010.68,1.1658734,-000.8,003.8,165,165
2026-07-01 11:53:15.488,00.14,00.04,00.05,26.14,53.58,21.21,1010.63,1.1659669,-000.7,003.8,166,166
2026-07-01 11:53:15.600,00.09,00.04,00.06,26.13,53.57,21.22,1010.68,1.1656911,-000.8,003.8,171,171
2026-07-01 11:53:15.692,00.07,00.04,00.03,26.19,53.60,21.22,1010.66,1.1656215,-000.8,003.8,173,173
2026-07-01 11:53:15.805,00.11,00.06,00.07,26.21,53.58,21.20,1010.68,1.1655364,-000.8,003.8,166,166
2026-07-01 11:53:15.897,00.13,00.05,00.08,26.22,53.61,21.24,1010.62,1.1657122,-000.7,003.8,165,165
2026-07-01 11:53:15.989,00.12,00.04,00.09,26.17,53.59,21.23,1010.67,1.1657357,-000.7,003.8,170,170
2026-07-01 11:53:16.101,00.11,00.04,00.06,26.18,53.59,21.23,1010.70,1.1655018,-000.7,003.8,169,169
2026-07-01 11:53:16.193,00.13,00.05,00.01,26.24,53.58,21.24,1010.66,1.1656321,-000.7,003.8,170,170
2026-07-01 11:53:16.306,00.12,00.05,00.05,26.20,53.61,21.20,1010.67,1.1657199,-000.7,003.8,166,166
2026-07-01 11:53:16.408,00.12,00.07,00.08,26.19,53.54,21.22,1010.66,1.1654707,-000.7,003.8,174,174
2026-07-01 11:53:16.520,00.12,00.08,00.03,26.24,53.60,21.24,1010.65,1.1656032,-000.7,003.8,172,172
2026-07-01 11:53:16.612,00.12,00.04,00.06,26.21,53.58,21.23,1010.62,1.1657305,-000.7,003.8,167,167
2026-07-01 11:53:16.715,00.13,00.03,00.07,26.20,53.56,21.21,1010.69,1.1656760,-000.7,003.8,171,171
2026-07-01 11:53:16.817,00.14,00.03,00.05,26.16,53.58,21.21,1010.62,1.1657606,-000.7,003.8,173,173
2026-07-01 11:53:16.909,00.12,00.04,00.09,26.19,53.62,21.25,1010.69,1.1657443,-000.8,003.8,173,173
2026-07-01 11:53:17.022,00.13,00.06,00.07,26.16,53.57,21.25,1010.68,1.1658691,-000.7,003.8,175,175
2026-07-01 11:53:17.124,00.10,00.04,00.10,26.13,53.60,21.26,1010.65,1.1659560,-000.7,003.8,167,167
2026-07-01 11:53:17.236,00.12,00.03,00.08,26.15,53.60,21.24,1010.63,1.1658449,-000.7,003.8,173,173
2026-07-01 11:53:17.329,00.12,00.06,00.06,26.15,53.61,21.24,1010.66,1.1658555,-000.7,003.8,174,174
2026-07-01 11:53:17.441,00.10,00.07,00.10,26.13,53.61,21.24,1010.65,1.1659172,-000.8,003.8,166,166
2026-07-01 11:53:17.533,00.10,00.05,00.08,26.13,53.55,21.22,1010.69,1.1659925,-000.7,003.8,170,170
2026-07-01 11:53:17.625,00.09,00.04,00.08,26.14,53.56,21.21,1010.70,1.1659571,-000.7,003.8,174,174
2026-07-01 11:53:17.748,00.11,00.04,00.08,26.15,53.58,21.23,1010.68,1.1658950,-000.7,003.8,167,167
2026-07-01 11:53:17.840,00.10,00.05,00.07,26.12,53.60,21.24,1010.69,1.1660320,-000.7,003.8,167,172
2026-07-01 11:53:17.952,00.09,00.08,00.06,26.12,53.59,21.24,1010.69,1.1660175,-000.7,003.8,172,175
2026-07-01 11:53:18.044,00.09,00.07,00.09,26.10,53.58,21.23,1010.68,1.1661071,-000.7,003.8,175,163
2026-07-01 11:53:18.156,00.07,00.05,00.08,26.10,53.59,21.23,1010.68,1.1660881,-000.7,003.8,163,170
2026-07-01 11:53:18.258,00.06,00.04,00.10,26.09,53.61,21.22,1010.67,1.1661168,-000.7,003.8,170,169
2026-07-01 11:53:18.350,00.07,00.04,00.11,26.09,53.58,21.23,1010.68,1.1661444,-000.7,003.9,168,168
2026-07-01 11:53:18.463,00.10,00.03,00.05,26.18,53.56,21.22,1010.66,1.1657181,-000.7,003.8,175,175
2026-07-01 11:53:18.555,00.10,00.04,00.10,26.16,53.61,21.24,1010.67,1.1658242,-000.8,003.8,165,165
2026-07-01 11:53:18.668,00.10,00.04,00.08,26.19,53.56,21.22,1010.66,1.1657068,-000.8,003.8,166,166
2026-07-01 11:53:18.809,00.12,00.07,00.06,26.21,53.59,21.24,1010.66,1.1656189,-000.7,003.8,168,168
2026-07-01 11:53:18.879,00.11,00.05,00.09,26.15,53.58,21.21,1010.66,1.1658545,-000.7,003.8,169,169
2026-07-01 11:53:18.972,00.11,00.06,00.08,26.18,53.59,21.23,1010.65,1.1657342,-000.7,003.8,175,175
2026-07-01 11:53:19.085,00.13,00.05,00.07,26.18,53.60,21.24,1010.67,1.1657209,-000.8,003.8,168,168
2026-07-01 11:53:19.187,00.13,00.06,00.08,26.18,53.61,21.24,1010.67,1.1657178,-000.8,003.8,167,167
2026-07-01 11:53:19.279,00.13,00.03,00.13,26.15,53.56,21.22,1010.73,1.1659306,-000.7,003.8,168,168
2026-07-01 11:53:19.392,00.14,00.02,00.11,26.17,53.55,21.22,1010.71,1.1658417,-000.7,003.8,167,167
2026-07-01 11:53:19.484,00.11,00.03,00.08,26.17,53.53,21.21,1010.70,1.1656244,-000.7,003.8,166,166
2026-07-01 11:53:19.596,00.11,00.04,00.05,26.20,53.57,21.22,1010.63,1.1657159,-000.7,003.8,173,173
2026-07-01 11:53:19.688,00.13,00.06,00.09,26.19,53.57,21.22,1010.68,1.1655538,-000.7,003.8,167,167
2026-07-01 11:53:19.810,00.14,00.07,00.06,26.22,53.60,21.26,1010.67,1.1656268,-000.7,003.8,174,174
2026-07-01 11:53:19.902,00.15,00.07,00.05,26.21,53.57,21.24,1010.67,1.1657286,-000.7,003.8,167,167
2026-07-01 11:53:19.994,00.14,00.09,00.09,26.18,53.56,21.21,1010.68,1.1655977,-000.8,003.8,164,164
2026-07-01 11:53:20.107,00.15,00.04,00.04,26.21,53.58,21.23,1010.67,1.1654758,-000.7,003.8,165,165
2026-07-01 11:53:20.199,00.14,00.04,00.03,26.24,53.57,21.21,1010.66,1.1656603,-000.7,003.8,174,174
2026-07-01 11:53:20.321,00.15,00.03,00.07,26.20,53.57,21.22,1010.68,1.1657544,-000.7,003.8,169,169
2026-07-01 11:53:20.413,00.14,00.04,00.07,26.18,53.57,21.22,1010.67,1.1656576,-000.7,003.8,164,164
2026-07-01 11:53:20.526,00.14,00.03,00.06,26.20,53.60,21.24,1010.67,1.1658597,-000.7,003.8,163,163
2026-07-01 11:53:20.618,00.14,00.03,00.09,26.15,53.55,21.22,1010.69,1.1659684,-000.7,003.8,164,164
2026-07-01 11:53:20.730,00.12,00.02,00.06,26.14,53.59,21.23,1010.68,1.1659038,-000.7,003.8,166,166
2026-07-01 11:53:20.822,00.12,00.04,00.04,26.10,53.57,21.24,1010.69,1.1661022,-000.7,003.9,166,166
2026-07-01 11:53:20.915,00.14,00.05,00.07,26.09,53.58,21.25,1010.65,1.1661134,-000.7,003.8,165,165
2026-07-01 11:53:21.017,00.13,00.06,00.07,26.13,53.56,21.22,1010.65,1.1659325,-000.7,003.8,170,170
2026-07-01 11:53:21.119,00.13,00.06,00.05,26.09,53.58,21.23,1010.73,1.1661855,-000.7,003.8,171,171
2026-07-01 11:53:21.232,00.12,00.03,00.10,26.07,53.56,21.24,1010.63,1.1661690,-000.7,003.8,163,163
2026-07-01 11:53:21.324,00.13,00.02,00.02,26.15,53.59,21.20,1010.73,1.1659598,-000.7,003.8,166,166
2026-07-01 11:53:21.436,00.13,00.02,00.06,26.13,53.57,21.24,1010.67,1.1659780,-000.7,003.8,168,168
2026-07-01 11:53:21.528,00.13,00.05,00.05,26.13,53.56,21.24,1010.70,1.1659889,-000.7,003.8,166,166
2026-07-01 11:53:21.621,00.14,00.05,00.08,26.09,53.56,21.21,1010.68,1.1661643,-000.7,003.8,167,167
2026-07-01 11:53:21.743,00.13,00.04,00.10,26.09,53.55,21.23,1010.68,1.1661577,-000.7,003.8,168,167
2026-07-01 11:53:21.835,00.13,00.03,00.06,26.13,53.57,21.22,1010.69,1.1659814,-000.7,003.8,167,174
2026-07-01 11:53:21.948,00.15,00.01,00.07,26.12,53.55,21.23,1010.69,1.1660483,-000.7,003.8,174,168
2026-07-01 11:53:22.040,00.14,00.00,00.12,26.06,53.58,21.21,1010.70,1.1662878,-000.7,003.8,174,174
2026-07-01 11:53:22.153,00.10,-00.01,00.06,26.10,53.60,21.24,1010.67,1.1660799,-000.8,003.8,165,165
2026-07-01 11:53:22.245,00.12,00.03,00.09,26.10,53.53,21.24,1010.65,1.1660844,-000.7,003.9,167,167
2026-07-01 11:53:22.358,00.14,00.07,00.08,26.12,53.56,21.21,1010.66,1.1659834,-000.7,003.8,166,166
2026-07-01 11:53:22.460,00.14,00.06,00.10,26.10,53.57,21.22,1010.70,1.1661090,-000.7,003.8,168,168
2026-07-01 11:53:22.552,00.12,00.05,00.07,26.08,53.57,21.22,1010.67,1.1661575,-000.8,003.8,167,167
2026-07-01 11:53:22.665,00.11,00.05,00.09,26.05,53.55,21.24,1010.65,1.1662802,-000.7,003.8,166,166
2026-07-01 11:53:22.757,00.15,00.06,00.06,26.11,53.57,21.22,1010.68,1.1660421,-000.7,003.8,164,164
2026-07-01 11:53:22.870,00.15,00.05,00.06,26.12,53.56,21.22,1010.70,1.1660581,-000.7,003.8,170,170
2026-07-01 11:53:22.972,00.12,00.01,00.06,26.08,53.56,21.22,1010.69,1.1662086,-000.8,003.8,160,160
2026-07-01 11:53:23.084,00.10,00.02,00.10,26.02,53.59,21.23,1010.64,1.1663913,-000.8,003.8,167,167
2026-07-01 11:53:23.178,00.11,00.02,00.11,26.01,53.58,21.23,1010.69,1.1664909,-000.7,003.8,169,169
2026-07-01 11:53:23.270,00.10,00.04,00.11,26.00,53.57,21.22,1010.71,1.1665643,-000.7,003.8,167,167
2026-07-01 11:53:23.383,00.13,00.04,00.12,26.02,53.59,21.25,1010.66,1.1664200,-000.7,003.8,168,168
2026-07-01 11:53:23.485,00.12,00.02,00.11,26.01,53.54,21.23,1010.68,1.1665003,-000.7,003.8,165,165
2026-07-01 11:53:23.597,00.13,00.02,00.13,26.02,53.60,21.26,1010.72,1.1665157,-000.7,003.8,172,172
2026-07-01 11:53:23.690,00.09,00.03,00.12,26.00,53.59,21.24,1010.69,1.1664187,-000.7,003.8,169,169
2026-07-01 11:53:23.802,00.12,00.04,00.12,26.02,53.56,21.24,1010.65,1.1661692,-000.7,003.8,162,162
2026-07-01 11:53:23.894,00.13,00.03,00.05,26.09,53.57,21.25,1010.71,1.1661355,-000.7,003.8,175,175
2026-07-01 11:53:24.006,00.15,00.03,00.08,26.08,53.58,21.23,1010.69,1.1663549,-000.7,003.8,170,170
2026-07-01 11:53:24.109,00.12,00.03,00.10,26.04,53.57,21.22,1010.65,1.1661590,-000.8,003.8,168,168
2026-07-01 11:53:24.201,00.11,00.02,00.07,26.08,53.53,21.21,1010.64,1.1659815,-000.8,003.8,167,167
2026-07-01 11:53:24.313,00.12,00.02,00.06,26.12,53.56,21.23,1010.67,1.1660806,-000.7,003.8,176,176
2026-07-01 11:53:24.405,00.13,00.00,00.09,26.10,53.58,21.20,1010.67,1.1661826,-000.7,003.8,168,168
2026-07-01 11:53:24.518,00.14,00.01,00.12,26.08,53.55,21.24,1010.68,1.1660963,-000.7,003.8,169,169
2026-07-01 11:53:24.620,00.13,00.02,00.09,26.10,53.53,21.22,1010.68,1.1660293,-000.7,003.8,169,169
2026-07-01 11:53:24.732,00.12,00.01,00.08,26.12,53.54,21.22,1010.65,1.1658955,-000.8,003.8,169,169
2026-07-01 11:53:24.825,00.13,00.01,00.08,26.14,53.56,21.24,1010.69,1.1659027,-000.7,003.8,172,172
2026-07-01 11:53:24.917,00.13,00.01,00.07,26.16,53.53,21.21,1010.66,1.1658102,-000.7,003.8,170,170
2026-07-01 11:53:25.039,00.13,00.02,00.07,26.14,53.57,21.24,1010.65,1.1658903,-000.7,003.8,171,171
2026-07-01 11:53:25.132,00.13,00.03,00.11,26.21,53.55,21.24,1010.69,1.1656357,-000.7,003.8,174,174
2026-07-01 11:53:25.244,00.14,00.03,00.08,26.18,53.53,21.20,1010.70,1.1657872,-000.8,003.8,171,171
2026-07-01 11:53:25.336,00.14,00.04,00.11,26.16,53.57,21.22,1010.68,1.1658306,-000.7,003.8,176,176
2026-07-01 11:53:25.449,00.15,00.05,00.02,26.25,53.55,21.23,1010.68,1.1654422,-000.7,003.8,165,165
2026-07-01 11:53:25.551,00.15,00.06,00.05,26.22,53.57,21.22,1010.67,1.1655623,-000.7,003.8,172,172
2026-07-01 11:53:25.663,00.16,00.07,00.04,26.24,53.56,21.22,1010.67,1.1654843,-000.7,003.8,164,164
2026-07-01 11:53:25.755,00.14,00.04,00.08,26.22,53.57,21.24,1010.70,1.1655855,-000.7,003.8,172,172
2026-07-01 11:53:25.847,00.13,00.03,00.09,26.23,53.55,21.23,1010.68,1.1655341,-000.7,003.8,171,171
2026-07-01 11:53:25.960,00.12,00.02,00.08,26.23,53.54,21.22,1010.68,1.1655591,-000.8,003.8,174,173
2026-07-01 11:53:26.052,00.11,-00.00,00.09,26.19,53.58,21.25,1010.67,1.1656752,-000.7,003.8,173,169
2026-07-01 11:53:26.165,00.11,00.02,00.10,26.21,53.61,21.24,1010.68,1.1656356,-000.7,003.8,168,168
2026-07-01 11:53:26.267,00.10,00.01,00.12,26.20,53.55,21.24,1010.70,1.1656978,-000.7,003.8,172,172
2026-07-01 11:53:26.379,00.11,00.01,00.12,26.21,53.56,21.24,1010.70,1.1656369,-000.7,003.8,169,169
2026-07-01 11:53:26.471,00.13,00.01,00.07,26.27,53.54,21.23,1010.66,1.1653296,-000.7,003.8,166,166
2026-07-01 11:53:26.563,00.13,00.06,00.06,26.29,53.54,21.22,1010.67,1.1652514,-000.8,003.8,170,170
2026-07-01 11:53:26.676,00.12,00.02,00.08,26.24,53.56,21.24,1010.68,1.1655028,-000.7,003.8,175,175
2026-07-01 11:53:26.768,00.11,00.03,00.08,26.25,53.55,21.24,1010.66,1.1654346,-000.8,003.8,164,164
2026-07-01 11:53:26.880,00.11,00.01,00.13,26.23,53.57,21.22,1010.66,1.1654971,-000.8,003.8,175,175
2026-07-01 11:53:26.972,00.11,00.01,00.12,26.25,53.56,21.24,1010.71,1.1654813,-000.7,003.8,167,167
2026-07-01 11:53:27.095,00.11,00.03,00.10,26.26,53.57,21.24,1010.68,1.1654096,-000.7,003.8,167,167
2026-07-01 11:53:27.187,00.12,00.02,00.08,26.26,53.57,21.24,1010.68,1.1654353,-000.7,003.8,168,168
2026-07-01 11:53:27.300,00.13,00.02,00.10,26.25,53.57,21.25,1010.66,1.1653718,-000.8,003.8,168,168
2026-07-01 11:53:27.391,00.14,00.02,00.08,26.27,53.58,21.25,1010.67,1.1653652,-000.7,003.8,173,173
2026-07-01 11:53:27.483,00.14,00.03,00.08,26.26,53.55,21.22,1010.68,1.1653696,-000.7,003.8,165,165
2026-07-01 11:53:27.606,00.12,00.04,00.09,26.27,53.57,21.22,1010.70,1.1653779,-000.7,003.8,165,165
2026-07-01 11:53:27.698,00.12,00.03,00.09,26.27,53.58,21.23,1010.68,1.1654458,-000.7,003.8,164,164
2026-07-01 11:53:27.811,00.13,00.04,00.11,26.25,53.55,21.26,1010.70,1.1654842,-000.7,003.8,168,168
2026-07-01 11:53:27.903,00.11,00.03,00.10,26.25,53.60,21.24,1010.71,1.1654115,-000.7,003.8,173,173
2026-07-01 11:53:28.015,00.11,00.03,00.07,26.27,53.54,21.23,1010.71,1.1654978,-000.7,003.8,167,167
2026-07-01 11:53:28.107,00.10,00.02,00.07,26.25,53.55,21.24,1010.69,1.1655236,-000.7,003.8,172,172
2026-07-01 11:53:28.209,00.11,00.01,00.12,26.24,53.58,21.27,1010.66,1.1654996,-000.7,003.8,164,164
2026-07-01 11:53:28.322,00.13,00.02,00.13,26.26,53.60,21.24,1010.66,1.1653864,-000.7,003.8,172,172
2026-07-01 11:53:28.414,00.13,00.03,00.11,26.24,53.54,21.23,1010.66,1.1654472,-000.7,003.8,176,176
2026-07-01 11:53:28.526,00.10,00.03,00.10,26.23,53.55,21.23,1010.68,1.1655374,-000.8,003.9,167,167
2026-07-01 11:53:28.618,00.11,00.03,00.07,26.29,53.55,21.23,1010.69,1.1652769,-000.7,003.8,172,172
2026-07-01 11:53:28.721,00.12,00.04,00.10,26.25,53.55,21.24,1010.66,1.1654297,-000.7,003.8,172,172
2026-07-01 11:53:28.823,00.10,00.04,00.11,26.22,53.58,21.23,1010.65,1.1655495,-000.7,003.8,169,169
2026-07-01 11:53:28.935,00.07,00.04,00.11,26.22,53.57,21.25,1010.72,1.1656485,-000.8,003.8,166,166
2026-07-01 11:53:29.027,00.09,00.03,00.12,26.22,53.52,21.25,1010.70,1.1655922,-000.7,003.8,162,162
2026-07-01 11:53:29.120,00.13,00.03,00.14,26.22,53.57,21.24,1010.69,1.1655825,-000.7,003.8,172,172
2026-07-01 11:53:29.232,00.11,00.05,00.12,26.23,53.56,21.24,1010.63,1.1655017,-000.7,003.8,172,172
2026-07-01 11:53:29.334,00.08,00.04,00.11,26.26,53.53,21.25,1010.69,1.1654496,-000.7,003.8,169,169
2026-07-01 11:53:29.446,00.13,00.03,00.09,26.28,53.58,21.25,1010.65,1.1652929,-000.8,003.8,170,170
2026-07-01 11:53:29.539,00.12,00.03,00.12,26.25,53.59,21.25,1010.68,1.1654612,-000.8,003.8,165,173
2026-07-01 11:53:29.651,00.13,00.03,00.13,26.25,53.56,21.24,1010.69,1.1654708,-000.7,003.8,173,170
2026-07-01 11:53:29.743,00.10,00.03,00.12,26.23,53.57,21.22,1010.68,1.1655408,-000.7,003.8,162,162
2026-07-01 11:53:29.835,00.09,00.02,00.14,26.22,53.59,21.27,1010.70,1.1655885,-000.7,003.8,168,168
2026-07-01 11:53:29.948,00.09,00.03,00.07,26.27,53.56,21.24,1010.70,1.1653804,-000.7,003.8,168,168
2026-07-01 11:53:30.040,00.13,00.05,00.06,26.27,53.56,21.24,1010.70,1.1653764,-000.7,003.8,172,172
2026-07-01 11:53:30.152,00.14,00.06,00.03,26.31,53.53,21.24,1010.65,1.1651729,-000.7,003.8,170,170
2026-07-01 11:53:30.254,00.12,00.03,00.06,26.29,53.56,21.24,1010.73,1.1653229,-000.7,003.8,165,165
2026-07-01 11:53:30.367,00.08,00.02,00.10,26.23,53.58,21.25,1010.66,1.1655185,-000.7,003.8,159,159
2026-07-01 11:53:30.459,00.07,00.01,00.11,26.21,53.57,21.24,1010.70,1.1656575,-000.7,003.8,163,163
2026-07-01 11:53:30.572,00.09,00.04,00.08,26.23,53.60,21.24,1010.68,1.1655149,-000.7,003.8,164,164
2026-07-01 11:53:30.674,00.12,00.04,00.10,26.25,53.55,21.24,1010.67,1.1654620,-000.7,003.8,165,165
2026-07-01 11:53:30.766,00.11,00.03,00.10,26.22,53.51,21.22,1010.67,1.1655778,-000.7,003.8,171,171
2026-07-01 11:53:30.879,00.11,00.03,00.10,26.21,53.53,21.22,1010.65,1.1656156,-000.7,003.8,170,170
2026-07-01 11:53:30.971,00.09,00.04,00.10,26.20,53.56,21.24,1010.70,1.1657023,-000.7,003.8,175,175
2026-07-01 11:53:31.094,00.12,00.02,00.13,26.20,53.58,21.25,1010.71,1.1656861,-000.8,003.8,165,165
2026-07-01 11:53:31.186,00.10,00.01,00.13,26.18,53.58,21.25,1010.69,1.1657622,-000.8,003.8,167,167
2026-07-01 11:53:31.298,00.09,00.04,00.11,26.18,53.54,21.23,1010.73,1.1658378,-000.7,003.8,167,167
2026-07-01 11:53:31.390,00.12,00.05,00.11,26.21,53.53,21.25,1010.68,1.1658194,-000.7,003.8,168,168
2026-07-01 11:53:31.483,00.08,00.01,00.11,26.17,53.54,21.22,1010.70,1.1656631,-000.7,003.8,169,169
2026-07-01 11:53:31.595,00.08,00.01,00.06,26.21,53.54,21.23,1010.69,1.1655093,-000.7,003.8,167,167
2026-07-01 11:53:31.687,00.12,00.02,00.05,26.24,53.56,21.24,1010.68,1.1657559,-000.7,003.8,170,170
2026-07-01 11:53:31.800,00.12,00.02,00.10,26.19,53.56,21.24,1010.67,1.1657727,-000.7,003.8,164,164
2026-07-01 11:53:31.902,00.11,00.02,00.07,26.17,53.53,21.21,1010.64,1.1655507,-000.7,003.8,172,172
2026-07-01 11:53:32.014,00.13,00.02,00.04,26.22,53.55,21.26,1010.66,1.1657969,-000.7,003.8,164,164
2026-07-01 11:53:32.106,00.12,00.03,00.09,26.17,53.55,21.23,1010.69,1.1659602,-000.7,003.8,161,161
2026-07-01 11:53:32.219,00.11,00.01,00.11,26.14,53.54,21.24,1010.70,1.1658291,-000.7,003.8,167,167
2026-07-01 11:53:32.311,00.13,00.02,00.10,26.17,53.56,21.23,1010.67,1.1656604,-000.7,003.8,169,169
2026-07-01 11:53:32.413,00.14,00.03,00.08,26.20,53.55,21.27,1010.66,1.1658142,-000.7,003.8,162,162
2026-07-01 11:53:32.526,00.13,00.01,00.10,26.16,53.55,21.23,1010.69,1.1659590,-000.7,003.9,167,167
2026-07-01 11:53:32.618,00.11,00.00,00.11,26.14,53.55,21.23,1010.67,1.1657976,-000.7,003.8,170,170
2026-07-01 11:53:32.720,00.13,00.00,00.09,26.15,53.50,21.22,1010.68,1.1658909,-000.7,003.8,169,169
2026-07-01 11:53:32.822,00.12,-00.00,00.12,26.16,53.53,21.22,1010.68,1.1658478,-000.7,003.8,160,160
2026-07-01 11:53:32.935,00.12,00.00,00.09,26.16,53.53,21.25,1010.63,1.1657937,-000.7,003.8,168,168
2026-07-01 11:53:33.027,00.12,00.01,00.12,26.15,53.53,21.24,1010.70,1.1659126,-000.7,003.8,168,168
2026-07-01 11:53:33.130,00.13,00.03,00.09,26.16,53.57,21.25,1010.70,1.1658560,-000.7,003.9,167,167
2026-07-01 11:53:33.242,00.14,00.03,00.10,26.17,53.56,21.26,1010.65,1.1657915,-000.8,003.8,168,168
2026-07-01 11:53:33.334,00.14,00.05,00.11,26.15,53.56,21.26,1010.69,1.1658831,-000.7,003.8,169,169
2026-07-01 11:53:33.447,00.14,00.03,00.07,26.19,53.58,21.25,1010.69,1.1657275,-000.7,003.8,172,172
2026-07-01 11:53:33.539,00.12,00.02,00.09,26.16,53.56,21.26,1010.67,1.1658322,-000.7,003.8,160,160
2026-07-01 11:53:33.651,00.11,00.02,00.07,26.17,53.56,21.24,1010.63,1.1657684,-000.8,003.9,173,172
2026-07-01 11:53:33.744,00.10,00.00,00.11,26.13,53.56,21.24,1010.66,1.1659468,-000.7,003.8,172,172
2026-07-01 11:53:33.856,00.10,00.01,00.12,26.12,53.53,21.24,1010.67,1.1659979,-000.7,003.8,172,168
2026-07-01 11:53:33.958,00.09,00.01,00.11,26.12,53.55,21.24,1010.69,1.1660460,-000.7,003.8,168,168
2026-07-01 11:53:34.050,00.08,00.02,00.11,26.11,53.56,21.26,1010.69,1.1660585,-000.7,003.8,170,170
2026-07-01 11:53:34.163,00.09,00.04,00.06,26.17,53.56,21.26,1010.67,1.1658089,-000.7,003.9,165,165
2026-07-01 11:53:34.255,00.11,00.03,00.09,26.17,53.55,21.24,1010.67,1.1657784,-000.7,003.8,172,172
2026-07-01 11:53:34.367,00.12,00.04,00.07,26.21,53.53,21.24,1010.71,1.1656642,-000.7,003.8,167,167
2026-07-01 11:53:34.469,00.11,00.04,00.11,26.16,53.52,21.25,1010.71,1.1658659,-000.7,003.8,164,164
2026-07-01 11:53:34.582,00.11,00.05,00.10,26.14,53.56,21.24,1010.66,1.1659027,-000.7,003.8,169,169
2026-07-01 11:53:34.674,00.11,00.02,00.11,26.14,53.53,21.21,1010.68,1.1659393,-000.7,003.8,165,165
2026-07-01 11:53:34.766,00.11,00.01,00.09,26.16,53.55,21.24,1010.70,1.1658742,-000.8,003.8,170,170
2026-07-01 11:53:34.878,00.12,00.01,00.09,26.16,53.56,21.22,1010.64,1.1657755,-000.8,003.8,167,167
2026-07-01 11:53:34.970,00.11,00.01,00.12,26.14,53.57,21.24,1010.68,1.1659304,-000.7,003.8,165,165
2026-07-01 11:53:35.093,00.10,00.03,00.09,26.16,53.59,21.27,1010.68,1.1658269,-000.8,003.8,167,167
2026-07-01 11:53:35.185,00.08,00.02,00.05,26.18,53.56,21.24,1010.69,1.1657717,-000.7,003.8,176,176
2026-07-01 11:53:35.297,00.10,00.01,00.07,26.18,53.55,21.26,1010.69,1.1657811,-000.7,003.8,166,166
2026-07-01 11:53:35.390,00.12,00.02,00.08,26.18,53.53,21.25,1010.72,1.1655591,-000.7,003.8,168,168
2026-07-01 11:53:35.581,00.12,00.01,00.05,26.21,53.56,21.26,1010.67,1.1658397,-000.7,003.8,164,164
2026-07-01 11:53:35.603,00.12,00.02,00.10,26.16,53.56,21.26,1010.70,1.1659147,-000.7,003.8,166,166
2026-07-01 11:53:35.695,00.11,00.03,00.10,26.15,53.56,21.24,1010.68,1.1657733,-000.7,003.8,165,165
2026-07-01 11:53:35.808,00.12,00.02,00.07,26.17,53.57,21.24,1010.73,1.1658955,-000.7,003.8,163,163
2026-07-01 11:53:35.910,00.13,-00.02,00.10,26.16,53.56,21.26,1010.67,1.1659662,-000.7,003.8,167,167
2026-07-01 11:53:36.022,00.10,-00.00,00.11,26.13,53.56,21.24,1010.68,1.1659194,-000.7,003.8,169,169
2026-07-01 11:53:36.114,00.11,00.03,00.11,26.14,53.56,21.24,1010.73,1.1659532,-000.7,003.8,168,168
2026-07-01 11:53:36.227,00.10,00.03,00.08,26.15,53.52,21.25,1010.67,1.1659660,-000.7,003.8,166,166
2026-07-01 11:53:36.319,00.07,00.02,00.08,26.13,53.54,21.22,1010.69,1.1658244,-000.7,003.8,170,170
2026-07-01 11:53:36.411,00.10,00.03,00.06,26.17,53.55,21.26,1010.67,1.1657728,-000.7,003.8,165,165
2026-07-01 11:53:36.523,00.11,00.02,00.07,26.14,53.53,21.24,1010.70,1.1659553,-000.8,003.8,169,169
2026-07-01 11:53:36.616,00.09,00.03,00.09,26.18,53.55,21.26,1010.66,1.1657501,-000.7,003.9,164,164
2026-07-01 11:53:36.728,00.11,00.03,00.11,26.15,53.57,21.25,1010.68,1.1658862,-000.7,003.8,170,170
2026-07-01 11:53:36.820,00.12,00.03,00.11,26.16,53.55,21.26,1010.67,1.1658380,-000.7,003.8,166,166
2026-07-01 11:53:36.932,00.12,00.02,00.05,26.21,53.53,21.25,1010.68,1.1656104,-000.7,003.8,170,170
2026-07-01 11:53:37.035,00.12,00.03,00.07,26.17,53.56,21.24,1010.71,1.1658406,-000.7,003.8,166,166
2026-07-01 11:53:37.147,00.09,00.01,00.09,26.15,53.55,21.26,1010.66,1.1658726,-000.7,003.8,165,165
2026-07-01 11:53:37.239,00.08,00.02,00.08,26.16,53.55,21.27,1010.69,1.1658746,-000.7,003.8,166,166
2026-07-01 11:53:37.331,00.10,00.04,00.07,26.19,53.53,21.25,1010.68,1.1657234,-000.7,003.8,164,164
2026-07-01 11:53:37.444,00.11,00.05,00.10,26.17,53.53,21.24,1010.66,1.1658008,-000.7,003.8,171,171
2026-07-01 11:53:37.536,00.11,00.04,00.11,26.16,53.53,21.25,1010.68,1.1658392,-000.8,003.8,169,164
2026-07-01 11:53:37.649,00.11,00.03,00.10,26.17,53.55,21.26,1010.70,1.1658144,-000.7,003.8,164,169
2026-07-01 11:53:37.742,00.11,00.04,00.08,26.17,53.58,21.25,1010.68,1.1657987,-000.7,003.8,168,168
2026-07-01 11:53:37.855,00.12,00.05,00.12,26.15,53.53,21.26,1010.67,1.1658934,-000.7,003.8,166,166
2026-07-01 11:53:37.957,00.13,00.05,00.12,26.13,53.56,21.27,1010.68,1.1659629,-000.7,003.8,167,167
2026-07-01 11:53:38.049,00.11,00.03,00.14,26.13,53.53,21.25,1010.67,1.1659777,-000.7,003.8,169,169
2026-07-01 11:53:38.161,00.12,00.05,00.09,26.20,53.53,21.26,1010.63,1.1656259,-000.7,003.8,176,176
2026-07-01 11:53:38.254,00.12,00.05,00.07,26.21,53.53,21.25,1010.66,1.1656018,-000.7,003.8,169,169
2026-07-01 11:53:38.366,00.11,00.03,00.05,26.22,53.50,21.24,1010.69,1.1655900,-000.7,003.8,166,166
2026-07-01 11:53:38.458,00.11,00.04,00.07,26.20,53.56,21.26,1010.70,1.1656979,-000.7,003.8,166,166
2026-07-01 11:53:38.571,00.09,00.03,00.09,26.13,53.51,21.23,1010.68,1.1659949,-000.7,003.8,167,167
2026-07-01 11:53:38.673,00.09,00.03,00.13,26.11,53.57,21.25,1010.65,1.1660101,-000.7,003.8,171,171
2026-07-01 11:53:38.785,00.10,00.02,00.12,26.11,53.56,21.27,1010.70,1.1660861,-000.7,003.8,169,169
2026-07-01 11:53:38.877,00.12,00.03,00.14,26.13,53.53,21.24,1010.66,1.1659684,-000.7,003.8,166,166
2026-07-01 11:53:38.970,00.09,00.05,00.14,26.13,53.56,21.24,1010.66,1.1660875,-000.7,003.8,165,165
2026-07-01 11:53:39.083,00.06,00.02,00.12,26.11,53.53,21.25,1010.69,1.1659356,-000.7,003.8,164,164
2026-07-01 11:53:39.175,00.08,00.02,00.08,26.14,53.55,21.26,1010.67,1.1659337,-000.7,003.8,166,166
2026-07-01 11:53:39.297,00.08,00.01,00.07,26.14,53.58,21.27,1010.68,1.1658736,-000.8,003.8,166,166
2026-07-01 11:53:39.389,00.12,00.02,00.09,26.16,53.55,21.23,1010.71,1.1658252,-000.7,003.8,174,174
2026-07-01 11:53:39.502,00.12,00.03,00.09,26.18,53.52,21.25,1010.72,1.1659635,-000.7,003.8,168,168
2026-07-01 11:53:39.594,00.11,00.05,00.10,26.14,53.51,21.25,1010.64,1.1659158,-000.7,003.8,164,164
2026-07-01 11:53:39.688,00.12,00.05,00.10,26.13,53.53,21.22,1010.64,1.1660137,-000.8,003.8,165,165
2026-07-01 11:53:39.801,00.10,00.04,00.12,26.11,53.52,21.26,1010.69,1.1661090,-000.7,003.8,167,167
2026-07-01 11:53:39.893,00.12,00.03,00.13,26.10,53.56,21.25,1010.66,1.1660571,-000.7,003.8,162,162
2026-07-01 11:53:40.006,00.15,00.02,00.13,26.11,53.53,21.26,1010.68,1.1660452,-000.7,003.8,169,169
2026-07-01 11:53:40.108,00.15,00.04,00.12,26.11,53.56,21.24,1010.71,1.1659578,-000.7,003.9,167,167
2026-07-01 11:53:40.221,00.12,00.05,00.08,26.14,53.53,21.26,1010.65,1.1657746,-000.7,003.8,171,171
2026-07-01 11:53:40.313,00.10,00.04,00.07,26.17,53.50,21.24,1010.68,1.1659161,-000.8,003.8,163,163
2026-07-01 11:53:40.425,00.11,00.04,00.10,26.15,53.52,21.27,1010.66,1.1659434,-000.7,003.8,169,169
2026-07-01 11:53:40.518,00.12,00.03,00.12,26.15,53.51,21.22,1010.67,1.1658661,-000.7,003.8,168,168
2026-07-01 11:53:40.620,00.11,00.05,00.08,26.11,53.53,21.25,1010.65,1.1660073,-000.7,003.9,168,168
2026-07-01 11:53:40.733,00.09,00.06,00.11,26.13,53.55,21.26,1010.67,1.1659753,-000.7,003.8,168,168
2026-07-01 11:53:40.825,00.10,00.06,00.06,26.17,53.53,21.24,1010.71,1.1658264,-000.7,003.8,168,168
2026-07-01 11:53:40.937,00.12,00.04,00.10,26.13,53.54,21.27,1010.68,1.1659775,-000.7,003.8,169,169
2026-07-01 11:53:41.029,00.11,00.05,00.10,26.13,53.51,21.26,1010.68,1.1659806,-000.7,003.8,165,165
2026-07-01 11:53:41.142,00.11,00.03,00.02,26.20,53.52,21.26,1010.72,1.1657083,-000.8,003.8,171,171
2026-07-01 11:53:41.244,00.10,00.03,00.08,26.16,53.54,21.27,1010.69,1.1658545,-000.7,003.8,168,168
2026-07-01 11:53:41.336,00.10,00.04,00.04,26.20,53.57,21.26,1010.66,1.1656322,-000.8,003.8,169,169
2026-07-01 11:53:41.449,00.11,00.04,00.06,26.17,53.48,21.22,1010.69,1.1658243,-000.7,003.8,166,166
2026-07-01 11:53:41.540,00.11,00.02,00.05,26.14,53.53,21.26,1010.67,1.1659063,-000.7,003.8,168,168
2026-07-01 11:53:41.653,00.11,-00.01,00.07,26.14,53.52,21.26,1010.68,1.1659322,-000.7,003.8,167,163
2026-07-01 11:53:41.745,00.12,00.00,00.02,26.19,53.58,21.27,1010.66,1.1656715,-000.8,003.8,163,160
2026-07-01 11:53:41.868,00.13,00.02,00.08,26.15,53.52,21.25,1010.68,1.1658887,-000.7,003.8,160,165
2026-07-01 11:53:41.959,00.10,00.02,00.11,26.10,53.52,21.25,1010.64,1.1660838,-000.7,003.8,168,168
2026-07-01 11:53:42.072,00.12,00.02,00.12,26.09,53.55,21.26,1010.73,1.1662104,-000.7,003.9,171,171
2026-07-01 11:53:42.164,00.13,00.05,00.08,26.15,53.52,21.25,1010.68,1.1659123,-000.7,003.8,164,164
2026-07-01 11:53:42.266,00.12,00.04,00.05,26.16,53.51,21.26,1010.63,1.1658127,-000.8,003.8,170,170
2026-07-01 11:53:42.368,00.12,00.04,00.06,26.15,53.48,21.22,1010.68,1.1659187,-000.8,003.8,166,166
2026-07-01 11:53:42.471,00.12,00.03,00.08,26.14,53.55,21.26,1010.64,1.1658765,-000.7,003.8,167,167
2026-07-01 11:53:42.583,00.12,00.01,00.11,26.11,53.52,21.25,1010.69,1.1660566,-000.7,003.8,163,163
2026-07-01 11:53:42.675,00.13,00.04,00.09,26.13,53.50,21.24,1010.70,1.1660151,-000.7,003.8,168,168
2026-07-01 11:53:42.788,00.12,00.04,00.11,26.11,53.53,21.25,1010.66,1.1660451,-000.7,003.8,169,169
2026-07-01 11:53:42.880,00.14,00.03,00.11,26.08,53.53,21.24,1010.69,1.1661928,-000.7,003.8,165,165
2026-07-01 11:53:42.982,00.11,00.03,00.08,26.10,53.56,21.26,1010.68,1.1660533,-000.7,003.9,164,164
2026-07-01 11:53:43.094,00.09,00.01,00.09,26.11,53.55,21.24,1010.65,1.1662451,-000.7,003.8,161,161
2026-07-01 11:53:43.187,00.12,00.05,00.11,26.08,53.50,21.23,1010.70,1.1659975,-000.7,003.8,169,169
2026-07-01 11:53:43.299,00.12,00.03,00.08,26.11,53.51,21.23,1010.63,1.1661216,-000.7,003.9,166,166
2026-07-01 11:53:43.401,00.11,00.04,00.10,26.10,53.53,21.24,1010.66,1.1662202,-000.7,003.8,175,175
2026-07-01 11:53:43.513,00.13,00.03,00.12,26.07,53.52,21.26,1010.69,1.1661624,-000.7,003.8,166,166
2026-07-01 11:53:43.606,00.14,00.03,00.09,26.09,53.52,21.25,1010.67,1.1662096,-000.8,003.8,170,170
2026-07-01 11:53:43.718,00.13,00.07,00.10,26.07,53.57,21.24,1010.69,1.1663697,-000.7,003.8,167,167
2026-07-01 11:53:43.810,00.11,00.03,00.11,26.04,53.50,21.25,1010.64,1.1663367,-000.7,003.8,162,162
2026-07-01 11:53:43.902,00.09,00.02,00.13,26.04,53.53,21.28,1010.65,1.1661279,-000.7,003.8,166,166
2026-07-01 11:53:44.015,00.10,00.03,00.09,26.09,53.52,21.23,1010.66,1.1660956,-000.7,003.8,171,171
2026-07-01 11:53:44.117,00.12,00.03,00.06,26.10,53.52,21.25,1010.68,1.1661441,-000.7,003.8,169,169
2026-07-01 11:53:44.229,00.12,00.02,00.08,26.09,53.55,21.27,1010.66,1.1661345,-000.7,003.9,165,165
2026-07-01 11:53:44.321,00.13,00.03,00.10,26.09,53.51,21.25,1010.69,1.1661887,-000.8,003.8,164,164
2026-07-01 11:53:44.434,00.11,00.03,00.09,26.09,53.52,21.25,1010.66,1.1661338,-000.8,003.8,170,170
2026-07-01 11:53:44.526,00.13,00.01,00.11,26.06,53.51,21.26,1010.64,1.1662492,-000.7,003.8,165,165
2026-07-01 11:53:44.618,00.14,00.01,00.14,26.04,53.52,21.25,1010.65,1.1663194,-000.7,003.8,169,169
2026-07-01 11:53:44.731,00.12,00.02,00.12,26.02,53.54,21.27,1010.73,1.1665343,-000.7,003.8,168,168
2026-07-01 11:53:44.823,00.10,00.03,00.09,26.06,53.52,21.26,1010.65,1.1662692,-000.8,003.8,166,166
2026-07-01 11:53:44.946,00.11,00.03,00.06,26.07,53.53,21.25,1010.69,1.1662538,-000.7,003.8,172,172
2026-07-01 11:53:45.038,00.10,00.03,00.07,26.08,53.55,21.26,1010.65,1.1661741,-000.7,003.8,162,162
2026-07-01 11:53:45.151,00.11,00.01,00.11,26.05,53.51,21.25,1010.67,1.1663175,-000.8,003.8,170,170
2026-07-01 11:53:45.243,00.13,00.01,00.11,26.06,53.49,21.24,1010.64,1.1662620,-000.7,003.8,167,167
2026-07-01 11:53:45.355,00.14,00.02,00.10,26.06,53.50,21.23,1010.66,1.1662742,-000.7,003.9,168,166
2026-07-01 11:53:45.448,00.13,00.04,00.10,26.07,53.51,21.26,1010.67,1.1662540,-000.7,003.8,166,170
2026-07-01 11:53:45.540,00.13,00.03,00.10,26.08,53.52,21.25,1010.66,1.1661710,-000.7,003.8,169,169
2026-07-01 11:53:45.653,00.13,00.03,00.10,26.08,53.52,21.22,1010.68,1.1662110,-000.7,003.8,166,166
2026-07-01 11:53:45.745,00.15,00.02,00.10,26.06,53.53,21.28,1010.63,1.1662507,-000.7,003.8,171,171
2026-07-01 11:53:45.868,00.12,00.02,00.12,26.04,53.51,21.26,1010.66,1.1663587,-000.7,003.8,166,166
2026-07-01 11:53:45.960,00.09,00.02,00.08,26.05,53.50,21.25,1010.67,1.1663065,-000.8,003.8,165,165
2026-07-01 11:53:46.072,00.09,00.02,00.08,26.06,53.49,21.24,1010.69,1.1663169,-000.7,003.8,170,170
2026-07-01 11:53:46.165,00.10,00.02,00.12,26.06,53.51,21.26,1010.70,1.1662984,-000.8,003.8,170,170
2026-07-01 11:53:46.257,00.09,00.03,00.08,26.08,53.52,21.25,1010.68,1.1662164,-000.7,003.8,168,168
2026-07-01 11:53:46.370,00.12,00.05,00.08,26.09,53.48,21.25,1010.67,1.1661553,-000.7,003.8,171,171
2026-07-01 11:53:46.462,00.10,00.02,00.10,26.04,53.46,21.23,1010.67,1.1663882,-000.7,003.8,162,162
2026-07-01 11:53:46.585,00.13,00.02,00.11,26.04,53.49,21.26,1010.62,1.1663082,-000.7,003.9,168,168
2026-07-01 11:53:46.677,00.10,00.01,00.12,26.02,53.52,21.26,1010.69,1.1664933,-000.7,003.8,172,172
2026-07-01 11:53:46.789,00.08,00.03,00.13,26.01,53.49,21.24,1010.66,1.1663947,-000.7,003.8,171,171
2026-07-01 11:53:46.881,00.08,00.02,00.10,26.04,53.55,21.26,1010.69,1.1663154,-000.7,003.8,171,171
2026-07-01 11:53:46.994,00.09,00.02,00.09,26.05,53.52,21.27,1010.68,1.1661572,-000.7,003.9,173,173
2026-07-01 11:53:47.086,00.13,00.01,00.07,26.09,53.50,21.23,1010.67,1.1663135,-000.7,003.8,169,169
2026-07-01 11:53:47.189,00.12,00.01,00.11,26.05,53.52,21.26,1010.71,1.1663574,-000.8,003.8,165,165
2026-07-01 11:53:47.301,00.10,00.02,00.09,26.05,53.52,21.26,1010.67,1.1661546,-000.7,003.8,168,168
2026-07-01 11:53:47.394,00.10,00.04,00.04,26.09,53.46,21.23,1010.66,1.1660844,-000.8,003.8,162,162
2026-07-01 11:53:47.506,00.12,00.02,00.05,26.10,53.52,21.27,1010.68,1.1664294,-000.7,003.8,166,166
2026-07-01 11:53:47.598,00.10,00.02,00.10,26.03,53.52,21.25,1010.71,1.1664609,-000.8,003.8,169,169
2026-07-01 11:53:47.710,00.14,00.01,00.12,26.03,53.52,21.26,1010.66,1.1663853,-000.7,003.9,172,172
2026-07-01 11:53:47.803,00.14,00.01,00.13,26.03,53.51,21.26,1010.64,1.1663302,-000.8,003.8,169,169
2026-07-01 11:53:47.905,00.12,00.02,00.10,26.04,53.53,21.25,1010.61,1.1662970,-000.7,003.8,165,165
2026-07-01 11:53:48.017,00.09,00.01,00.09,26.04,53.50,21.27,1010.63,1.1662635,-000.8,003.8,170,170
2026-07-01 11:53:48.112,00.12,00.02,00.09,26.05,53.54,21.27,1010.68,1.1663426,-000.7,003.8,168,168
2026-07-01 11:53:48.226,00.12,00.02,00.11,26.05,53.53,21.26,1010.67,1.1663114,-000.7,003.8,170,170
2026-07-01 11:53:48.318,00.13,00.03,00.12,26.04,53.53,21.26,1010.65,1.1663480,-000.7,003.8,172,172
2026-07-01 11:53:48.430,00.11,00.04,00.12,26.06,53.49,21.24,1010.65,1.1662531,-000.7,003.8,163,163
2026-07-01 11:53:48.522,00.12,00.04,00.12,26.03,53.51,21.26,1010.69,1.1664350,-000.8,003.8,168,168
2026-07-01 11:53:48.635,00.11,00.02,00.12,26.01,53.53,21.26,1010.70,1.1665244,-000.7,003.8,167,167
2026-07-01 11:53:48.737,00.11,00.02,00.10,26.00,53.50,21.24,1010.67,1.1665335,-000.8,003.8,166,166
2026-07-01 11:53:48.829,00.10,-00.00,00.09,26.00,53.45,21.24,1010.70,1.1665688,-000.7,003.8,175,175
2026-07-01 11:53:48.942,00.10,00.04,00.12,26.00,53.50,21.25,1010.66,1.1665241,-000.7,003.8,172,172
2026-07-01 11:53:49.034,00.11,00.04,00.12,26.01,53.53,21.26,1010.68,1.1665084,-000.8,003.8,166,166
2026-07-01 11:53:49.146,00.14,00.03,00.11,26.00,53.52,21.26,1010.61,1.1664829,-000.7,003.9,173,173
2026-07-01 11:53:49.249,00.12,00.03,00.10,26.00,53.50,21.25,1010.66,1.1665541,-000.8,003.8,168,168
2026-07-01 11:53:49.362,00.13,00.02,00.09,26.01,53.52,21.26,1010.69,1.1665304,-000.7,003.8,164,164
2026-07-01 11:53:49.454,00.11,00.01,00.11,25.98,53.50,21.25,1010.66,1.1666162,-000.7,003.8,167,171
2026-07-01 11:53:49.546,00.13,-00.01,00.11,26.00,53.50,21.28,1010.70,1.1665648,-000.8,003.8,171,172
2026-07-01 11:53:49.659,00.11,-00.01,00.09,26.01,53.48,21.24,1010.67,1.1664795,-000.7,003.8,166,166
2026-07-01 11:53:49.751,00.10,00.01,00.10,25.98,53.51,21.26,1010.67,1.1666111,-000.7,003.8,169,169
2026-07-01 11:53:49.874,00.13,00.04,00.09,25.99,53.51,21.25,1010.66,1.1665597,-000.7,003.8,171,171
2026-07-01 11:53:49.965,00.11,00.05,00.09,26.00,53.48,21.25,1010.68,1.1665678,-000.7,003.8,166,166
2026-07-01 11:53:50.078,00.11,00.03,00.08,26.01,53.46,21.24,1010.71,1.1665560,-000.7,003.8,171,171
2026-07-01 11:53:50.170,00.13,00.04,00.08,26.03,53.49,21.24,1010.70,1.1664488,-000.7,003.8,165,165
2026-07-01 11:53:50.282,00.10,00.03,00.11,26.00,53.51,21.26,1010.67,1.1665548,-000.7,003.9,172,172
2026-07-01 11:53:50.374,00.10,00.04,00.10,26.00,53.52,21.26,1010.69,1.1665524,-000.7,003.8,166,166
2026-07-01 11:53:50.477,00.12,00.04,00.09,26.02,53.48,21.25,1010.67,1.1664655,-000.8,003.8,169,169
2026-07-01 11:53:50.589,00.14,00.03,00.13,25.99,53.55,21.26,1010.68,1.1665969,-000.8,003.8,168,168
2026-07-01 11:53:50.681,00.13,00.04,00.13,25.99,53.50,21.24,1010.68,1.1666082,-000.7,003.8,173,173
2026-07-01 11:53:50.794,00.11,00.03,00.12,25.97,53.51,21.26,1010.70,1.1665663,-000.7,003.8,165,165
2026-07-01 11:53:50.886,00.11,00.01,00.11,25.99,53.51,21.26,1010.64,1.1665313,-000.7,003.8,173,173
2026-07-01 11:53:50.999,00.13,00.03,00.11,26.01,53.48,21.25,1010.68,1.1664433,-000.7,003.8,165,165
2026-07-01 11:53:51.101,00.14,00.02,00.10,26.02,53.49,21.24,1010.64,1.1664679,-000.7,003.8,170,170
2026-07-01 11:53:51.193,00.11,00.02,00.11,26.00,53.53,21.25,1010.68,1.1663913,-000.7,003.8,171,171
2026-07-01 11:53:51.306,00.12,00.02,00.09,26.04,53.51,21.26,1010.64,1.1661415,-000.7,003.8,169,169
2026-07-01 11:53:51.398,00.11,00.02,00.05,26.08,53.51,21.25,1010.71,1.1662502,-000.7,003.8,169,169
2026-07-01 11:53:51.511,00.10,00.02,00.07,26.08,53.50,21.26,1010.70,1.1662126,-000.8,003.8,168,168
2026-07-01 11:53:51.614,00.13,-00.00,00.06,26.08,53.52,21.24,1010.72,1.1661472,-000.7,003.8,176,176
2026-07-01 11:53:51.726,00.13,00.01,00.05,26.10,53.53,21.25,1010.66,1.1661427,-000.8,003.8,169,169
2026-07-01 11:53:51.819,00.14,00.02,00.08,26.09,53.47,21.23,1010.67,1.1661966,-000.7,003.8,167,167
2026-07-01 11:53:51.931,00.12,00.02,00.09,26.04,53.48,21.24,1010.65,1.1663390,-000.7,003.8,171,171
2026-07-01 11:53:52.013,00.12,00.02,00.11,26.04,53.50,21.25,1010.68,1.1663800,-000.7,003.8,164,164
2026-07-01 11:53:52.116,00.11,00.03,00.09,26.03,53.45,21.23,1010.66,1.1663952,-000.7,003.8,168,168
2026-07-01 11:53:52.228,00.09,00.04,00.08,26.05,53.51,21.27,1010.69,1.1663281,-000.7,003.8,170,170
2026-07-01 11:53:52.320,00.12,00.03,00.09,26.08,53.52,21.26,1010.68,1.1662199,-000.7,003.8,168,168
2026-07-01 11:53:52.433,00.11,00.04,00.11,26.08,53.52,21.27,1010.66,1.1661960,-000.7,003.8,164,164
2026-07-01 11:53:52.526,00.12,00.03,00.12,26.07,53.47,21.25,1010.66,1.1662129,-000.7,003.8,166,166
2026-07-01 11:53:52.643,00.11,00.08,00.06,26.11,53.48,21.25,1010.69,1.1660699,-000.7,003.8,165,165
2026-07-01 11:53:52.735,00.11,00.04,00.07,26.08,53.45,21.25,1010.65,1.1661859,-000.7,003.8,169,169
2026-07-01 11:53:52.827,00.10,00.04,00.08,26.09,53.49,21.26,1010.64,1.1661124,-000.7,003.8,163,163
2026-07-01 11:53:52.939,00.12,00.04,00.11,26.09,53.52,21.26,1010.67,1.1661340,-000.7,003.8,163,163
2026-07-01 11:53:53.032,00.12,00.04,00.11,26.11,53.50,21.25,1010.71,1.1661210,-000.7,003.8,172,172
2026-07-01 11:53:53.144,00.12,00.06,00.12,26.10,53.49,21.26,1010.66,1.1661173,-000.7,003.8,169,162
2026-07-01 11:53:53.236,00.14,00.04,00.13,26.08,53.48,21.25,1010.66,1.1661949,-000.7,003.8,170,170
2026-07-01 11:53:53.359,00.13,00.03,00.14,26.06,53.50,21.25,1010.69,1.1662829,-000.7,003.8,166,166
2026-07-01 11:53:53.451,00.09,00.01,00.10,26.10,53.48,21.24,1010.68,1.1661353,-000.7,003.8,166,166
2026-07-01 11:53:53.563,00.10,00.04,00.09,26.12,53.50,21.25,1010.68,1.1660274,-000.7,003.8,175,175
2026-07-01 11:53:53.655,00.11,00.04,00.07,26.16,53.48,21.24,1010.69,1.1658716,-000.7,003.8,170,170
2026-07-01 11:53:53.757,00.12,00.04,00.07,26.16,53.50,21.25,1010.63,1.1658217,-000.7,003.8,172,172
2026-07-01 11:53:53.870,00.09,00.03,00.10,26.09,53.50,21.24,1010.66,1.1661471,-000.7,003.8,172,172
2026-07-01 11:53:53.962,00.12,00.04,00.10,26.11,53.47,21.25,1010.69,1.1660804,-000.7,003.8,166,166
2026-07-01 11:53:54.074,00.13,00.04,00.11,26.11,53.46,21.24,1010.71,1.1661208,-000.8,003.9,163,163
2026-07-01 11:53:54.166,00.09,00.04,00.12,26.08,53.54,21.28,1010.65,1.1661593,-000.7,003.8,168,168
2026-07-01 11:53:54.289,00.11,00.03,00.13,26.09,53.45,21.24,1010.61,1.1661047,-000.8,003.8,168,168
2026-07-01 11:53:54.381,00.11,00.03,00.12,26.08,53.48,21.25,1010.65,1.1661927,-000.7,003.9,170,170
2026-07-01 11:53:54.473,00.09,00.02,00.11,26.07,53.46,21.24,1010.64,1.1662133,-000.7,003.8,170,170
2026-07-01 11:53:54.586,00.11,00.03,00.06,26.11,53.47,21.26,1010.63,1.1660115,-000.7,003.8,166,166
2026-07-01 11:53:54.688,00.12,00.02,00.09,26.13,53.49,21.28,1010.66,1.1661280,-000.8,003.8,167,167
2026-07-01 11:53:54.800,00.10,00.03,00.09,26.10,53.49,21.28,1010.68,1.1660296,-000.8,003.9,171,171
2026-07-01 11:53:54.892,00.09,00.03,00.07,26.12,53.50,21.28,1010.68,1.1658875,-000.8,003.8,169,169
2026-07-01 11:53:55.005,00.10,00.03,00.03,26.14,53.50,21.27,1010.64,1.1660101,-000.7,003.8,166,166
2026-07-01 11:53:55.097,00.14,00.02,00.08,26.13,53.47,21.26,1010.68,1.1660784,-000.7,003.8,166,166
2026-07-01 11:53:55.209,00.10,00.02,00.07,26.11,53.51,21.27,1010.68,1.1660198,-000.7,003.8,167,167
2026-07-01 11:53:55.312,00.10,00.02,00.07,26.12,53.46,21.24,1010.63,1.1659817,-000.7,003.8,171,171
2026-07-01 11:53:55.404,00.12,00.01,00.10,26.12,53.48,21.25,1010.65,1.1659896,-000.8,003.8,168,168
2026-07-01 11:53:55.516,00.12,00.02,00.10,26.12,53.50,21.26,1010.68,1.1660544,-000.8,003.8,168,168
2026-07-01 11:53:55.608,00.13,00.02,00.12,26.11,53.51,21.28,1010.70,1.1661037,-000.7,003.8,162,162
2026-07-01 11:53:55.721,00.12,00.03,00.12,26.11,53.50,21.27,1010.66,1.1658028,-000.7,003.8,168,168
2026-07-01 11:53:55.813,00.11,00.04,00.05,26.17,53.50,21.25,1010.67,1.1659228,-000.8,003.8,168,168
2026-07-01 11:53:55.926,00.12,00.01,00.08,26.14,53.50,21.27,1010.64,1.1658846,-000.7,003.8,169,169
2026-07-01 11:53:56.028,00.11,00.01,00.08,26.13,53.48,21.25,1010.63,1.1659125,-000.7,003.8,166,166
2026-07-01 11:53:56.120,00.10,00.01,00.08,26.11,53.49,21.26,1010.70,1.1660802,-000.8,003.8,164,164
2026-07-01 11:53:56.232,00.12,00.01,00.12,26.17,53.47,21.25,1010.62,1.1657368,-000.7,003.8,167,167
2026-07-01 11:53:56.324,00.12,00.02,00.10,26.14,53.47,21.26,1010.63,1.1658961,-000.7,003.8,168,168
2026-07-01 11:53:56.437,00.12,00.03,00.13,26.11,53.50,21.27,1010.71,1.1661143,-000.7,003.8,169,169
2026-07-01 11:53:56.539,00.13,00.04,00.11,26.12,53.48,21.22,1010.65,1.1659795,-000.7,003.8,163,163
2026-07-01 11:53:56.652,00.13,00.04,00.14,26.10,53.43,21.25,1010.67,1.1661179,-000.8,003.8,170,170
2026-07-01 11:53:56.744,00.12,00.05,00.08,26.14,53.47,21.26,1010.70,1.1659721,-000.8,003.8,167,167
2026-07-01 11:53:56.856,00.12,00.04,00.09,26.13,53.46,21.27,1010.68,1.1659940,-000.8,003.8,168,168
2026-07-01 11:53:56.949,00.12,00.03,00.08,26.13,53.45,21.24,1010.69,1.1660068,-000.7,003.8,169,167
2026-07-01 11:53:57.041,00.12,00.06,00.08,26.15,53.49,21.28,1010.70,1.1659451,-000.7,003.8,167,167
2026-07-01 11:53:57.153,00.12,00.05,00.09,26.14,53.50,21.25,1010.62,1.1658893,-000.8,003.8,169,169
2026-07-01 11:53:57.245,00.11,00.03,00.08,26.15,53.51,21.26,1010.70,1.1658984,-000.8,003.8,170,170
2026-07-01 11:53:57.367,00.12,00.03,00.10,26.14,53.47,21.25,1010.65,1.1659175,-000.8,003.8,167,167
2026-07-01 11:53:57.460,00.12,00.03,00.10,26.11,53.50,21.27,1010.66,1.1660359,-000.8,003.8,172,172
2026-07-01 11:53:57.572,00.13,00.05,00.08,26.15,53.45,21.26,1010.72,1.1659304,-000.8,003.8,170,170
2026-07-01 11:53:57.664,00.12,00.03,00.11,26.13,53.47,21.26,1010.73,1.1660566,-000.7,003.8,172,172
2026-07-01 11:53:57.756,00.13,00.02,00.10,26.14,53.47,21.25,1010.69,1.1659662,-000.7,003.8,169,169
2026-07-01 11:53:57.868,00.14,00.04,00.09,26.14,53.47,21.29,1010.67,1.1659369,-000.7,003.8,166,166
2026-07-01 11:53:57.971,00.12,00.02,00.10,26.12,53.45,21.25,1010.67,1.1660104,-000.8,003.8,161,161
2026-07-01 11:53:58.083,00.12,00.03,00.08,26.13,53.46,21.24,1010.66,1.1659682,-000.7,003.8,166,166
2026-07-01 11:53:58.175,00.12,00.03,00.13,26.10,53.48,21.24,1010.70,1.1661414,-000.7,003.8,167,167
2026-07-01 11:53:58.288,00.11,00.03,00.11,26.10,53.52,21.27,1010.68,1.1659989,-000.7,003.8,172,172
2026-07-01 11:53:58.380,00.12,00.02,00.09,26.12,53.47,21.26,1010.65,1.1658356,-000.7,003.8,164,164
2026-07-01 11:53:58.492,00.13,00.02,00.07,26.17,53.47,21.26,1010.69,1.1659203,-000.8,003.8,170,170
2026-07-01 11:53:58.594,00.12,-00.00,00.09,26.14,53.50,21.27,1010.65,1.1659300,-000.8,003.8,164,164
2026-07-01 11:53:58.686,00.13,00.01,00.07,26.14,53.49,21.26,1010.63,1.1660236,-000.8,003.8,165,165
2026-07-01 11:53:58.798,00.12,00.05,00.11,26.11,53.45,21.23,1010.68,1.1659808,-000.8,003.8,164,164
2026-07-01 11:53:58.891,00.12,00.04,00.06,26.13,53.47,21.26,1010.68,1.1658562,-000.7,003.8,171,171
2026-07-01 11:53:59.003,00.14,00.03,00.04,26.16,53.50,21.24,1010.66,1.1659755,-000.8,003.8,171,171
2026-07-01 11:53:59.095,00.13,00.02,00.09,26.13,53.45,21.27,1010.61,1.1660891,-000.8,003.8,172,172
2026-07-01 11:53:59.208,00.12,00.01,00.11,26.09,53.50,21.26,1010.67,1.1661421,-000.7,003.8,168,168
2026-07-01 11:53:59.310,00.11,00.03,00.08,26.09,53.47,21.26,1010.69,1.1660025,-000.8,003.8,167,167
2026-07-01 11:53:59.402,00.11,00.02,00.05,26.13,53.47,21.26,1010.70,1.1662185,-000.7,003.8,161,161
2026-07-01 11:53:59.515,00.10,00.01,00.11,26.08,53.51,21.26,1010.65,1.1660905,-000.7,003.8,165,165
2026-07-01 11:53:59.607,00.08,00.01,00.08,26.10,53.46,21.27,1010.64,1.1660645,-000.8,003.8,169,169
2026-07-01 11:53:59.719,00.11,00.02,00.08,26.06,53.48,21.25,1010.63,1.1662432,-000.8,003.8,170,170
2026-07-01 11:53:59.811,00.09,00.01,00.11,26.06,53.48,21.27,1010.66,1.1662687,-000.7,003.8,172,172
2026-07-01 11:53:59.934,00.08,00.02,00.10,26.14,53.49,21.26,1010.68,1.1659462,-000.7,003.8,173,173
2026-07-01 11:54:00.026,00.10,00.04,00.08,26.11,53.44,21.25,1010.66,1.1660573,-000.8,003.8,163,163
2026-07-01 11:54:00.138,00.12,00.03,00.09,26.07,53.51,21.27,1010.67,1.1662344,-000.7,003.8,164,164
2026-07-01 11:54:00.230,00.11,00.02,00.12,26.06,53.45,21.26,1010.66,1.1662828,-000.7,003.8,171,171
2026-07-01 11:54:00.323,00.11,00.02,00.08,26.11,53.45,21.26,1010.68,1.1661047,-000.7,003.8,168,168
2026-07-01 11:54:00.435,00.13,00.02,00.09,26.10,53.47,21.26,1010.64,1.1660582,-000.8,003.8,166,166
2026-07-01 11:54:00.527,00.11,00.04,00.09,26.09,53.50,21.28,1010.62,1.1661078,-000.8,003.8,167,167
2026-07-01 11:54:00.650,00.13,00.02,00.09,26.08,53.47,21.26,1010.67,1.1661758,-000.7,003.8,173,173
2026-07-01 11:54:00.742,00.14,00.03,00.09,26.08,53.47,21.27,1010.66,1.1661714,-000.7,003.8,163,163
2026-07-01 11:54:00.854,00.12,00.03,00.07,26.10,53.43,21.25,1010.69,1.1661568,-000.7,003.8,173,168
2026-07-01 11:54:00.946,00.13,00.03,00.05,26.11,53.43,21.23,1010.67,1.1660799,-000.8,003.8,168,168
2026-07-01 11:54:01.039,00.13,00.04,00.09,26.08,53.47,21.26,1010.65,1.1661925,-000.8,003.8,163,163
2026-07-01 11:54:01.151,00.13,00.01,00.12,26.05,53.44,21.24,1010.66,1.1663188,-000.7,003.8,167,167
2026-07-01 11:54:01.243,00.14,00.05,00.07,26.11,53.47,21.26,1010.65,1.1660593,-000.7,003.8,165,165
2026-07-01 11:54:01.366,00.13,00.02,00.08,26.06,53.49,21.26,1010.63,1.1662161,-000.8,003.8,170,170
2026-07-01 11:54:01.458,00.13,00.04,00.10,26.04,53.47,21.27,1010.68,1.1663779,-000.7,003.8,168,168
2026-07-01 11:54:01.570,00.13,00.04,00.11,26.04,53.45,21.25,1010.64,1.1663275,-000.7,003.8,163,163
2026-07-01 11:54:01.662,00.11,00.03,00.09,26.04,53.47,21.26,1010.64,1.1663228,-000.7,003.8,167,167
2026-07-01 11:54:01.775,00.14,00.00,00.10,26.04,53.47,21.25,1010.67,1.1663735,-000.7,003.8,172,172
2026-07-01 11:54:01.877,00.12,-00.00,00.13,26.01,53.46,21.24,1010.66,1.1664890,-000.7,003.8,162,162
2026-07-01 11:54:01.969,00.11,00.02,00.13,26.01,53.45,21.26,1010.73,1.1665581,-000.8,003.8,172,172
2026-07-01 11:54:02.081,00.10,00.03,00.08,26.03,53.50,21.28,1010.65,1.1663841,-000.7,003.8,171,171
2026-07-01 11:54:02.173,00.12,00.02,00.11,26.02,53.46,21.23,1010.68,1.1664870,-000.7,003.8,165,165
2026-07-01 11:54:02.287,00.13,00.02,00.10,26.04,53.44,21.24,1010.67,1.1661966,-000.7,003.8,167,167
2026-07-01 11:54:02.389,00.14,00.02,00.06,26.07,53.45,21.25,1010.63,1.1663830,-000.8,003.8,170,170
2026-07-01 11:54:02.501,00.13,00.02,00.11,26.03,53.52,21.27,1010.64,1.1662544,-000.8,003.8,165,165
2026-07-01 11:54:02.593,00.15,00.04,00.08,26.06,53.47,21.25,1010.66,1.1664549,-000.8,003.9,174,174
2026-07-01 11:54:02.686,00.11,00.02,00.12,26.02,53.48,21.27,1010.66,1.1663741,-000.7,003.8,165,165
2026-07-01 11:54:02.798,00.11,00.05,00.10,26.04,53.45,21.26,1010.66,1.1665312,-000.7,003.8,164,164
2026-07-01 11:54:02.890,00.08,00.05,00.10,26.00,53.47,21.26,1010.69,1.1663594,-000.8,003.8,168,168
2026-07-01 11:54:03.003,00.10,00.04,00.05,26.05,53.46,21.27,1010.69,1.1662325,-000.7,003.8,161,161
2026-07-01 11:54:03.105,00.11,00.05,00.04,26.08,53.44,21.26,1010.69,1.1665487,-000.8,003.8,165,165
2026-07-01 11:54:03.217,00.07,00.02,00.10,26.00,53.49,21.27,1010.65,1.1665998,-000.8,003.8,166,166
2026-07-01 11:54:03.309,00.11,00.03,00.13,25.98,53.50,21.26,1010.67,1.1664792,-000.7,003.8,172,172
2026-07-01 11:54:03.422,00.12,00.04,00.10,26.02,53.46,21.27,1010.71,1.1663089,-000.7,003.8,170,170
2026-07-01 11:54:03.514,00.11,00.03,00.07,26.07,53.42,21.26,1010.67,1.1662867,-000.7,003.8,165,165
2026-07-01 11:54:03.606,00.12,00.01,00.08,26.06,53.49,21.26,1010.69,1.1662391,-000.7,003.8,169,169
2026-07-01 11:54:03.718,00.10,00.03,00.05,26.07,53.44,21.25,1010.65,1.1662217,-000.7,003.8,167,167
2026-07-01 11:54:03.821,00.11,00.06,00.03,26.04,53.43,21.22,1010.63,1.1663363,-000.7,003.8,172,172
2026-07-01 11:54:03.934,00.11,00.03,00.09,26.05,53.46,21.24,1010.66,1.1662951,-000.8,003.8,163,163
2026-07-01 11:54:04.026,00.13,00.03,00.10,26.01,53.45,21.25,1010.62,1.1664609,-000.8,003.8,174,174
2026-07-01 11:54:04.138,00.13,00.04,00.11,25.99,53.45,21.25,1010.68,1.1665983,-000.8,003.9,169,169
2026-07-01 11:54:04.241,00.13,00.04,00.09,25.99,53.49,21.26,1010.67,1.1665730,-000.8,003.8,169,169
2026-07-01 11:54:04.333,00.12,00.01,00.10,26.00,53.43,21.26,1010.69,1.1665522,-000.7,003.8,167,167
2026-07-01 11:54:04.445,00.12,00.03,00.10,26.02,53.47,21.26,1010.65,1.1664261,-000.7,003.8,171,171
2026-07-01 11:54:04.537,00.13,00.03,00.06,26.06,53.45,21.25,1010.73,1.1663653,-000.8,003.8,167,167
2026-07-01 11:54:04.650,00.12,-00.00,00.09,26.00,53.47,21.26,1010.63,1.1665064,-000.7,003.8,165,165
2026-07-01 11:54:04.753,00.11,00.03,00.08,25.99,53.50,21.28,1010.64,1.1665670,-000.7,003.8,167,165
2026-07-01 11:54:04.865,00.14,00.02,00.06,26.01,53.42,21.23,1010.64,1.1664574,-000.7,003.8,165,169
2026-07-01 11:54:04.957,00.13,00.01,00.06,25.99,53.46,21.24,1010.66,1.1665822,-000.7,003.8,169,166
2026-07-01 11:54:05.070,00.11,00.01,00.10,25.94,53.50,21.25,1010.67,1.1667957,-000.8,003.8,167,167
2026-07-01 11:54:05.162,00.10,00.01,00.12,25.94,53.45,21.26,1010.73,1.1668650,-000.8,003.8,171,171
2026-07-01 11:54:05.254,00.12,00.02,00.08,26.00,53.43,21.25,1010.64,1.1665035,-000.8,003.8,171,171
2026-07-01 11:54:05.367,00.11,00.04,00.06,26.01,53.42,21.24,1010.70,1.1665580,-000.8,003.8,170,170
2026-07-01 11:54:05.469,00.12,00.03,00.06,26.00,53.47,21.26,1010.70,1.1665672,-000.8,003.8,165,165
2026-07-01 11:54:05.582,00.14,00.00,00.08,26.00,53.45,21.26,1010.68,1.1665709,-000.8,003.8,170,170
2026-07-01 11:54:05.674,00.14,-00.01,00.08,25.99,53.46,21.28,1010.65,1.1665740,-000.8,003.8,172,172
2026-07-01 11:54:05.786,00.15,-00.01,00.11,25.97,53.45,21.25,1010.65,1.1666654,-000.7,003.8,173,173
2026-07-01 11:54:05.879,00.15,-00.00,00.08,25.99,53.46,21.24,1010.66,1.1665983,-000.8,003.8,168,168
2026-07-01 11:54:05.971,00.14,00.00,00.07,25.99,53.45,21.24,1010.61,1.1665167,-000.7,003.8,166,166
2026-07-01 11:54:06.083,00.14,00.00,00.10,25.95,53.46,21.28,1010.67,1.1667714,-000.8,003.8,164,164
2026-07-01 11:54:06.185,00.13,00.03,00.09,25.95,53.45,21.24,1010.69,1.1667175,-000.7,003.8,167,167
2026-07-01 11:54:06.297,00.12,00.02,00.09,25.96,53.40,21.25,1010.66,1.1666903,-000.7,003.8,175,175
2026-07-01 11:54:06.389,00.12,00.01,00.07,25.97,53.47,21.26,1010.69,1.1665518,-000.8,003.8,170,170
2026-07-01 11:54:06.502,00.11,00.02,00.06,25.99,53.46,21.27,1010.67,1.1666465,-000.7,003.8,162,162
2026-07-01 11:54:06.594,00.11,00.02,00.09,25.98,53.45,21.24,1010.67,1.1665365,-000.7,003.8,170,170
2026-07-01 11:54:06.706,00.13,00.03,00.04,26.00,53.45,21.26,1010.66,1.1667095,-000.7,003.8,164,164
2026-07-01 11:54:06.798,00.12,00.05,00.06,25.96,53.43,21.27,1010.69,1.1670313,-000.8,003.8,172,172
2026-07-01 11:54:06.900,00.13,00.01,00.11,25.89,53.47,21.27,1010.69,1.1670951,-000.7,003.8,172,172
2026-07-01 11:54:07.013,00.14,-00.00,00.12,25.88,53.46,21.26,1010.65,1.1669339,-000.7,003.8,169,169
2026-07-01 11:54:07.105,00.13,00.00,00.11,25.91,53.44,21.25,1010.66,1.1670098,-000.7,003.9,168,168
2026-07-01 11:54:07.217,00.11,00.04,00.11,25.89,53.41,21.25,1010.69,1.1668727,-000.7,003.8,171,171
2026-07-01 11:54:07.320,00.12,00.03,00.06,25.94,53.49,21.29,1010.68,1.1668258,-000.8,003.8,170,170
2026-07-01 11:54:07.432,00.13,00.01,00.04,25.89,53.43,21.25,1010.69,1.1670707,-000.7,003.8,165,165
2026-07-01 11:54:07.525,00.10,00.01,00.07,25.84,53.42,21.23,1010.67,1.1672364,-000.7,003.8,168,168
2026-07-01 11:54:07.616,00.10,00.01,00.10,25.88,53.45,21.26,1010.68,1.1670935,-000.8,003.9,170,170
2026-07-01 11:54:07.729,00.12,00.01,00.06,25.85,53.46,21.27,1010.68,1.1672043,-000.7,003.8,162,162
2026-07-01 11:54:07.832,00.08,00.01,00.09,25.83,53.43,21.26,1010.63,1.1672294,-000.8,003.8,164,164
2026-07-01 11:54:07.945,00.11,-00.01,00.05,25.87,53.43,21.27,1010.66,1.1671011,-000.8,003.8,164,164
2026-07-01 11:54:08.037,00.14,00.01,00.08,25.84,53.42,21.26,1010.65,1.1672347,-000.8,003.8,165,165
2026-07-01 11:54:08.149,00.15,-00.01,00.10,25.81,53.45,21.25,1010.63,1.1673163,-000.8,003.8,170,170
2026-07-01 11:54:08.242,00.14,00.02,00.08,25.83,53.47,21.25,1010.66,1.1672739,-000.8,003.8,167,167
2026-07-01 11:54:08.355,00.12,00.03,00.11,25.79,53.48,21.29,1010.66,1.1674298,-000.8,003.8,165,165
2026-07-01 11:54:08.447,00.12,-00.02,00.12,25.79,53.44,21.25,1010.64,1.1674327,-000.8,003.8,172,172
2026-07-01 11:54:08.539,00.12,00.02,00.07,25.82,53.48,21.29,1010.70,1.1673384,-000.7,003.8,171,170
2026-07-01 11:54:08.652,00.14,-00.00,00.10,25.78,53.46,21.24,1010.68,1.1675177,-000.7,003.8,170,163
2026-07-01 11:54:08.755,00.14,-00.01,00.11,25.75,53.45,21.25,1010.68,1.1676337,-000.8,003.8,167,167
2026-07-01 11:54:08.867,00.13,00.00,00.13,25.74,53.43,21.25,1010.68,1.1677032,-000.7,003.8,166,166
2026-07-01 11:54:08.959,00.10,00.00,00.07,25.77,53.44,21.25,1010.68,1.1675837,-000.8,003.8,171,171
2026-07-01 11:54:09.071,00.11,00.00,00.08,25.76,53.43,21.26,1010.69,1.1676109,-000.8,003.8,170,170
2026-07-01 11:54:09.164,00.12,00.01,00.06,25.80,53.45,21.26,1010.63,1.1673919,-000.8,003.8,168,168
2026-07-01 11:54:09.266,00.13,00.01,00.06,25.81,53.43,21.26,1010.69,1.1674103,-000.8,003.8,173,173
2026-07-01 11:54:09.378,00.15,00.02,00.07,25.79,53.47,21.26,1010.67,1.1674529,-000.7,003.8,172,172
2026-07-01 11:54:09.471,00.13,-00.02,00.10,25.76,53.46,21.28,1010.64,1.1675688,-000.7,003.9,166,166
2026-07-01 11:54:09.645,00.13,00.01,00.07,25.79,53.46,21.27,1010.64,1.1674294,-000.8,003.8,169,169
2026-07-01 11:54:09.675,00.12,00.02,00.06,25.78,53.49,21.26,1010.65,1.1674594,-000.7,003.8,171,171
2026-07-01 11:54:09.789,00.12,00.02,00.08,25.77,53.41,21.25,1010.63,1.1674994,-000.8,003.8,168,168
2026-07-01 11:54:09.892,00.12,00.01,00.05,25.80,53.42,21.27,1010.66,1.1674701,-000.7,003.8,172,172
2026-07-01 11:54:10.004,00.13,00.00,00.07,25.77,53.46,21.28,1010.61,1.1675173,-000.8,003.8,166,166
2026-07-01 11:54:10.097,00.12,00.02,00.08,25.77,53.45,21.26,1010.66,1.1675589,-000.7,003.8,167,167
2026-07-01 11:54:10.189,00.13,00.01,00.09,25.77,53.45,21.26,1010.64,1.1675094,-000.7,003.8,170,170
2026-07-01 11:54:10.301,00.14,-00.00,00.09,25.77,53.47,21.27,1010.70,1.1674190,-000.8,003.8,166,166
2026-07-01 11:54:10.393,00.13,00.02,00.03,25.81,53.50,21.28,1010.66,1.1674632,-000.8,003.8,167,167
2026-07-01 11:54:10.516,00.13,00.01,00.07,25.79,53.45,21.26,1010.63,1.1674875,-000.8,003.8,170,170
2026-07-01 11:54:10.608,00.13,-00.01,00.09,25.77,53.47,21.24,1010.65,1.1676084,-000.7,003.8,168,168
2026-07-01 11:54:10.721,00.11,00.01,00.09,25.75,53.42,21.28,1010.66,1.1675978,-000.7,003.8,169,169
2026-07-01 11:54:10.813,00.14,00.02,00.11,25.76,53.46,21.24,1010.64,1.1672803,-000.7,003.8,165,165
2026-07-01 11:54:10.905,00.14,00.04,00.06,25.83,53.43,21.25,1010.71,1.1674438,-000.8,003.8,166,166
2026-07-01 11:54:11.018,00.13,00.02,00.09,25.81,53.42,21.27,1010.66,1.1674467,-000.7,003.8,170,170
2026-07-01 11:54:11.120,00.13,00.02,00.10,25.79,53.46,21.27,1010.62,1.1671722,-000.7,003.8,167,167
2026-07-01 11:54:11.232,00.15,00.05,00.06,25.84,53.41,21.25,1010.70,1.1672947,-000.8,003.8,170,170
2026-07-01 11:54:11.324,00.14,00.03,00.08,25.83,53.42,21.27,1010.66,1.1672616,-000.8,003.8,169,169
2026-07-01 11:54:11.437,00.14,00.01,00.09,25.87,53.42,21.26,1010.69,1.1671302,-000.8,003.8,178,178
2026-07-01 11:54:11.529,00.14,00.00,00.10,25.83,53.43,21.27,1010.66,1.1672772,-000.8,003.8,172,172
2026-07-01 11:54:11.651,00.15,00.00,00.10,25.84,53.42,21.26,1010.67,1.1672590,-000.8,003.8,167,167
2026-07-01 11:54:11.744,00.16,00.00,00.02,25.92,53.48,21.27,1010.69,1.1668910,-000.8,003.8,166,166
2026-07-01 11:54:11.836,00.15,00.03,00.07,25.88,53.46,21.27,1010.65,1.1670313,-000.7,003.8,166,166
2026-07-01 11:54:11.948,00.15,00.03,00.06,25.90,53.44,21.28,1010.63,1.1669551,-000.8,003.9,165,165
2026-07-01 11:54:12.040,00.14,00.01,00.10,25.85,53.46,21.27,1010.69,1.1672034,-000.7,003.8,165,165
2026-07-01 11:54:12.162,00.13,00.03,00.12,25.86,53.44,21.25,1010.68,1.1671844,-000.7,003.8,161,168
2026-07-01 11:54:12.255,00.14,00.03,00.08,25.91,53.42,21.24,1010.65,1.1669142,-000.8,003.8,168,174
2026-07-01 11:54:12.367,00.15,00.02,00.08,25.89,53.44,21.29,1010.65,1.1669887,-000.7,003.8,174,172
2026-07-01 11:54:12.459,00.16,00.01,00.09,25.87,53.43,21.25,1010.61,1.1670318,-000.7,003.8,171,171
2026-07-01 11:54:12.551,00.16,-00.00,00.06,25.91,53.43,21.26,1010.71,1.1669662,-000.7,003.8,175,175
2026-07-01 11:54:12.663,00.14,00.02,00.04,25.94,53.44,21.29,1010.60,1.1667185,-000.8,003.8,175,175
2026-07-01 11:54:12.765,00.12,00.01,00.06,25.90,53.46,21.28,1010.64,1.1669390,-000.8,003.8,163,163
2026-07-01 11:54:12.868,00.12,00.03,00.08,25.89,53.43,21.26,1010.66,1.1670250,-000.8,003.8,171,171
2026-07-01 11:54:12.970,00.12,00.04,00.09,25.90,53.44,21.28,1010.67,1.1669884,-000.7,003.8,167,167
2026-07-01 11:54:13.083,00.14,00.01,00.08,25.91,53.45,21.28,1010.62,1.1668794,-000.7,003.8,166,166
2026-07-01 11:54:13.175,00.14,00.01,00.05,25.94,53.41,21.25,1010.64,1.1667584,-000.7,003.8,160,160
2026-07-01 11:54:13.287,00.13,00.00,00.06,25.94,53.42,21.27,1010.66,1.1668146,-000.8,003.8,166,166
2026-07-01 11:54:13.380,00.12,00.01,00.07,25.93,53.46,21.27,1010.65,1.1668441,-000.7,003.8,172,172
2026-07-01 11:54:13.471,00.10,-00.01,00.10,25.90,53.42,21.26,1010.68,1.1669018,-000.8,003.8,164,164
2026-07-01 11:54:13.584,00.12,00.00,00.10,25.91,53.42,21.27,1010.63,1.1667639,-000.7,003.8,167,167
2026-07-01 11:54:13.686,00.13,00.04,00.06,25.95,53.43,21.27,1010.68,1.1668086,-000.8,003.8,159,159
2026-07-01 11:54:13.799,00.13,00.05,00.07,25.94,53.47,21.26,1010.65,1.1668371,-000.8,003.8,165,165
2026-07-01 11:54:13.891,00.14,00.03,00.08,25.94,53.45,21.28,1010.64,1.1668428,-000.8,003.8,167,167
2026-07-01 11:54:14.003,00.13,00.04,00.11,25.92,53.45,21.28,1010.65,1.1667833,-000.7,003.8,163,163
2026-07-01 11:54:14.095,00.14,00.04,00.07,25.94,53.44,21.28,1010.66,1.1667411,-000.7,003.8,165,165
2026-07-01 11:54:14.187,00.15,00.03,00.07,25.95,53.42,21.27,1010.72,1.1669945,-000.8,003.9,166,166
2026-07-01 11:54:14.300,00.13,00.01,00.11,25.91,53.43,21.27,1010.64,1.1669009,-000.7,003.8,170,170
2026-07-01 11:54:14.392,00.14,00.01,00.11,25.91,53.47,21.25,1010.62,1.1665491,-000.7,003.9,170,170
2026-07-01 11:54:14.505,00.14,00.02,00.04,25.99,53.44,21.28,1010.70,1.1667347,-000.7,003.8,169,169
2026-07-01 11:54:14.607,00.13,00.05,00.08,25.97,53.47,21.29,1010.64,1.1664932,-000.8,003.8,175,175
2026-07-01 11:54:14.719,00.13,00.03,00.03,25.96,53.43,21.26,1010.63,1.1666976,-000.7,003.8,172,172
2026-07-01 11:54:14.812,00.13,00.03,00.08,25.93,53.46,21.28,1010.64,1.1668421,-000.8,003.8,174,174
2026-07-01 11:54:14.924,00.11,00.02,00.10,25.97,53.45,21.28,1010.59,1.1665721,-000.7,003.8,164,164
2026-07-01 11:54:15.026,00.12,00.02,00.07,25.94,53.43,21.26,1010.67,1.1668093,-000.8,003.8,171,171
2026-07-01 11:54:15.118,00.13,00.03,00.10,25.91,53.43,21.27,1010.67,1.1669238,-000.8,003.8,167,167
2026-07-01 11:54:15.231,00.14,00.03,00.13,25.89,53.44,21.29,1010.63,1.1669914,-000.7,003.8,169,169
2026-07-01 11:54:15.323,00.14,00.02,00.07,25.95,53.37,21.26,1010.63,1.1667178,-000.8,003.8,167,167
2026-07-01 11:54:15.436,00.15,00.03,00.05,25.98,53.45,21.28,1010.62,1.1665975,-000.7,003.8,171,171
2026-07-01 11:54:15.538,00.14,00.02,00.10,25.93,53.42,21.26,1010.66,1.1668463,-000.7,003.8,167,167
2026-07-01 11:54:15.650,00.13,00.01,00.11,25.89,53.44,21.28,1010.68,1.1670523,-000.7,003.8,167,167
2026-07-01 11:54:15.742,00.12,00.05,00.07,25.93,53.42,21.24,1010.67,1.1668469,-000.7,003.8,166,166
2026-07-01 11:54:15.834,00.15,00.04,00.05,25.94,53.42,21.27,1010.65,1.1667763,-000.8,003.8,167,167
2026-07-01 11:54:15.957,00.15,-00.00,00.11,25.90,53.42,21.27,1010.66,1.1669708,-000.8,003.8,174,174
2026-07-01 11:54:16.048,00.13,-00.01,00.11,25.90,53.39,21.25,1010.64,1.1669471,-000.7,003.8,167,171
2026-07-01 11:54:16.161,00.13,-00.02,00.08,25.94,53.45,21.25,1010.63,1.1667776,-000.8,003.8,171,166
2026-07-01 11:54:16.253,00.13,00.00,00.08,25.94,53.42,21.27,1010.66,1.1668149,-000.8,003.8,166,170
2026-07-01 11:54:16.365,00.13,00.01,00.12,25.90,53.45,21.26,1010.70,1.1670053,-000.8,003.8,170,173
2026-07-01 11:54:16.468,00.14,-00.00,00.14,25.88,53.41,21.25,1010.68,1.1670886,-000.8,003.8,168,168
2026-07-01 11:54:16.580,00.12,-00.00,00.14,25.87,53.45,21.26,1010.67,1.1671335,-000.8,003.8,168,168
2026-07-01 11:54:16.672,00.09,-00.01,00.10,25.88,53.41,21.25,1010.64,1.1670285,-000.7,003.8,169,169
2026-07-01 11:54:16.764,00.10,-00.00,00.08,25.92,53.44,21.28,1010.67,1.1668806,-000.7,003.8,169,169
2026-07-01 11:54:16.887,00.12,00.00,00.04,25.97,53.44,21.29,1010.64,1.1666225,-000.8,003.8,166,166
2026-07-01 11:54:16.979,00.12,00.01,00.07,25.94,53.40,21.25,1010.64,1.1667945,-000.8,003.8,165,165
2026-07-01 11:54:17.091,00.12,00.02,00.12,25.88,53.41,21.27,1010.64,1.1670344,-000.7,003.8,163,163
2026-07-01 11:54:17.183,00.13,00.01,00.11,25.89,53.40,21.28,1010.67,1.1670332,-000.7,003.8,167,167
2026-07-01 11:54:17.295,00.13,00.01,00.10,25.91,53.44,21.28,1010.62,1.1668872,-000.7,003.8,166,166
2026-07-01 11:54:17.388,00.12,00.02,00.07,25.94,53.41,21.27,1010.69,1.1667596,-000.8,003.8,168,168
2026-07-01 11:54:17.480,00.13,-00.00,00.04,25.96,53.45,21.26,1010.72,1.1666994,-000.8,003.8,167,167
2026-07-01 11:54:17.593,00.13,-00.01,00.06,25.95,53.43,21.27,1010.62,1.1667044,-000.8,003.8,159,159
2026-07-01 11:54:17.695,00.13,00.02,00.04,25.97,53.41,21.27,1010.69,1.1667118,-000.8,003.8,168,168
2026-07-01 11:54:17.807,00.13,00.02,00.07,25.96,53.42,21.28,1010.65,1.1668419,-000.8,003.8,163,163
2026-07-01 11:54:17.900,00.12,00.01,00.05,25.93,53.40,21.25,1010.65,1.1666809,-000.8,003.8,168,168
2026-07-01 11:54:18.012,00.14,00.01,00.03,25.96,53.44,21.28,1010.68,1.1670457,-000.7,003.8,174,174
2026-07-01 11:54:18.114,00.13,-00.00,00.09,25.89,53.40,21.27,1010.68,1.1669807,-000.7,003.8,166,166
2026-07-01 11:54:18.226,00.14,00.02,00.08,25.91,53.42,21.28,1010.68,1.1668527,-000.7,003.8,168,168
2026-07-01 11:54:18.319,00.12,00.02,00.06,25.93,53.41,21.23,1010.67,1.1670187,-000.8,003.8,176,176
2026-07-01 11:54:18.411,00.14,-00.01,00.09,25.89,53.44,21.28,1010.68,1.1669536,-000.7,003.8,167,167
2026-07-01 11:54:18.523,00.13,00.02,00.06,25.92,53.41,21.28,1010.63,1.1668630,-000.8,003.8,165,165
2026-07-01 11:54:18.615,00.12,00.03,00.05,25.87,53.44,21.25,1010.64,1.1670854,-000.8,003.9,166,166
2026-07-01 11:54:18.738,00.13,00.02,00.10,25.87,53.45,21.26,1010.65,1.1671127,-000.8,003.8,169,169
2026-07-01 11:54:18.830,00.13,00.04,00.10,25.86,53.42,21.27,1010.67,1.1671680,-000.8,003.8,164,164
2026-07-01 11:54:18.942,00.11,00.02,00.11,25.85,53.40,21.25,1010.68,1.1672118,-000.7,003.9,172,172
2026-07-01 11:54:19.034,00.13,00.01,00.03,25.91,53.37,21.26,1010.63,1.1669230,-000.7,003.8,168,168
2026-07-01 11:54:19.126,00.11,00.03,00.09,25.87,53.42,21.26,1010.69,1.1671636,-000.7,003.8,171,171
2026-07-01 11:54:19.239,00.12,00.02,00.09,25.86,53.45,21.26,1010.64,1.1671098,-000.7,003.9,169,169
2026-07-01 11:54:19.341,00.14,00.01,00.06,25.91,53.41,21.27,1010.66,1.1669599,-000.8,003.8,166,166
2026-07-01 11:54:19.453,00.14,00.03,00.08,25.90,53.43,21.27,1010.57,1.1668929,-000.7,003.8,167,164
2026-07-01 11:54:19.546,00.13,00.03,00.04,25.93,53.39,21.23,1010.64,1.1668309,-000.8,003.8,164,168
2026-07-01 11:54:19.658,00.14,00.01,00.06,25.93,53.41,21.24,1010.59,1.1667846,-000.8,003.8,168,174
2026-07-01 11:54:19.750,00.14,00.01,00.09,25.89,53.42,21.27,1010.64,1.1669999,-000.7,003.8,174,167
2026-07-01 11:54:19.862,00.11,-00.00,00.09,25.85,53.42,21.27,1010.66,1.1671978,-000.7,003.8,166,166
2026-07-01 11:54:19.965,00.11,00.01,00.11,25.84,53.42,21.27,1010.63,1.1672132,-000.7,003.8,166,166
2026-07-01 11:54:20.057,00.13,-00.01,00.10,25.89,53.42,21.28,1010.64,1.1669869,-000.8,003.8,172,172
2026-07-01 11:54:20.169,00.13,00.00,00.10,25.90,53.41,21.25,1010.62,1.1669219,-000.8,003.9,168,168
2026-07-01 11:54:20.261,00.12,00.03,00.07,25.90,53.43,21.26,1010.62,1.1669074,-000.7,003.8,166,166
2026-07-01 11:54:20.374,00.13,00.03,00.06,25.94,53.42,21.26,1010.66,1.1667954,-000.8,003.8,172,172
2026-07-01 11:54:20.476,00.13,00.02,00.06,25.96,53.43,21.27,1010.64,1.1666927,-000.8,003.8,166,166
2026-07-01 11:54:20.589,00.13,00.02,00.06,25.96,53.45,21.29,1010.62,1.1666607,-000.7,003.8,165,165
2026-07-01 11:54:20.681,00.12,00.03,00.06,25.98,53.42,21.29,1010.66,1.1666272,-000.7,003.8,165,165
2026-07-01 11:54:20.773,00.14,00.03,00.10,25.93,53.41,21.27,1010.61,1.1667976,-000.7,003.8,164,164
2026-07-01 11:54:20.886,00.14,00.03,00.11,25.92,53.43,21.27,1010.64,1.1667062,-000.7,003.8,165,165
2026-07-01 11:54:20.978,00.14,00.01,00.06,25.96,53.41,21.27,1010.66,1.1666994,-000.7,003.8,168,168
2026-07-01 11:54:21.090,00.10,00.02,00.06,25.96,53.41,21.27,1010.63,1.1666099,-000.7,003.8,168,168
2026-07-01 11:54:21.192,00.09,00.04,00.03,25.98,53.41,21.27,1010.65,1.1667295,-000.7,003.8,169,169
2026-07-01 11:54:21.295,00.12,00.01,00.08,25.97,53.41,21.28,1010.61,1.1667594,-000.8,003.8,166,166
2026-07-01 11:54:21.397,00.11,00.02,00.13,25.94,53.42,21.27,1010.65,1.1667856,-000.8,003.8,172,172
2026-07-01 11:54:21.511,00.12,00.00,00.12,25.94,53.42,21.26,1010.62,1.1665074,-000.8,003.8,169,169
2026-07-01 11:54:21.604,00.14,-00.00,00.08,26.00,53.43,21.25,1010.64,1.1665702,-000.8,003.8,168,168
2026-07-01 11:54:21.696,00.14,00.04,00.10,25.99,53.41,21.30,1010.67,1.1667086,-000.7,003.8,163,163
2026-07-01 11:54:21.818,00.11,00.03,00.10,25.96,53.43,21.27,1010.64,1.1667228,-000.8,003.8,167,167
2026-07-01 11:54:21.911,00.11,00.02,00.10,25.95,53.41,21.26,1010.66,1.1663849,-000.8,003.8,165,165
2026-07-01 11:54:22.023,00.13,00.03,00.06,26.03,53.41,21.27,1010.63,1.1664021,-000.8,003.8,168,168
2026-07-01 11:54:22.116,00.13,00.00,00.09,26.02,53.41,21.28,1010.65,1.1661839,-000.8,003.8,172,172
2026-07-01 11:54:22.229,00.14,00.01,00.05,26.08,53.38,21.24,1010.64,1.1664437,-000.7,003.8,172,172
2026-07-01 11:54:22.323,00.11,-00.00,00.08,26.01,53.42,21.27,1010.62,1.1664592,-000.7,003.8,170,170
2026-07-01 11:54:22.415,00.10,00.01,00.08,26.08,53.37,21.23,1010.61,1.1661602,-000.7,003.9,168,168
2026-07-01 11:54:22.528,00.13,00.02,00.07,26.04,53.41,21.28,1010.62,1.1663381,-000.8,003.8,165,165
2026-07-01 11:54:22.630,00.13,00.01,00.10,26.04,53.43,21.29,1010.58,1.1662740,-000.7,003.8,168,168
2026-07-01 11:54:22.742,00.12,00.01,00.01,26.12,53.41,21.25,1010.64,1.1660106,-000.8,003.8,169,169
2026-07-01 11:54:22.835,00.13,00.02,00.03,26.07,53.43,21.27,1010.64,1.1661861,-000.7,003.8,168,168
2026-07-01 11:54:22.947,00.12,00.01,00.02,26.06,53.42,21.27,1010.65,1.1662831,-000.8,003.8,169,169
2026-07-01 11:54:23.039,00.11,00.01,00.01,26.09,53.42,21.28,1010.66,1.1661632,-000.7,003.8,166,166
2026-07-01 11:54:23.152,00.12,00.05,00.07,26.07,53.40,21.28,1010.69,1.1662899,-000.8,003.8,167,167
2026-07-01 11:54:23.244,00.11,00.06,00.07,26.03,53.42,21.27,1010.65,1.1663934,-000.8,003.8,162,162
2026-07-01 11:54:23.336,00.11,00.04,00.07,25.99,53.43,21.27,1010.63,1.1665435,-000.7,003.8,173,173
2026-07-01 11:54:23.448,00.12,00.01,00.05,26.04,53.41,21.27,1010.64,1.1663184,-000.7,003.8,174,168
2026-07-01 11:54:23.540,00.11,-00.00,00.11,26.00,53.44,21.29,1010.62,1.1665138,-000.7,003.8,166,166
2026-07-01 11:54:23.663,00.12,00.01,00.13,25.98,53.39,21.23,1010.69,1.1666762,-000.7,003.8,170,170
2026-07-01 11:54:23.755,00.12,-00.01,00.08,25.99,53.42,21.27,1010.62,1.1665399,-000.7,003.9,165,165
2026-07-01 11:54:23.867,00.11,-00.01,00.11,25.97,53.42,21.29,1010.62,1.1666446,-000.7,003.8,170,170
2026-07-01 11:54:23.959,00.11,00.05,00.11,25.98,53.45,21.28,1010.65,1.1666240,-000.7,003.8,172,172
2026-07-01 11:54:24.051,00.12,00.04,00.08,26.00,53.40,21.26,1010.66,1.1665431,-000.7,003.8,164,164
2026-07-01 11:54:24.164,00.13,00.05,00.07,26.00,53.41,21.27,1010.64,1.1665443,-000.7,003.8,171,171
2026-07-01 11:54:24.266,00.13,00.03,00.05,26.00,53.40,21.29,1010.65,1.1665170,-000.7,003.8,170,170
2026-07-01 11:54:24.379,00.14,00.02,00.03,26.00,53.45,21.28,1010.57,1.1664337,-000.7,003.8,166,166
2026-07-01 11:54:24.471,00.12,00.00,00.10,25.93,53.41,21.29,1010.62,1.1667804,-000.7,003.8,166,166
2026-07-01 11:54:24.583,00.12,-00.00,00.10,25.92,53.43,21.27,1010.65,1.1668704,-000.8,003.8,173,173
2026-07-01 11:54:24.686,00.13,00.01,00.10,25.93,53.40,21.28,1010.65,1.1668347,-000.8,003.8,166,166
2026-07-01 11:54:24.798,00.13,00.03,00.10,25.93,53.44,21.30,1010.66,1.1667725,-000.7,003.8,167,167
2026-07-01 11:54:24.890,00.14,00.02,00.09,25.94,53.43,21.30,1010.64,1.1669188,-000.7,003.8,172,172
2026-07-01 11:54:24.982,00.12,00.01,00.11,25.91,53.43,21.26,1010.65,1.1669447,-000.8,003.8,165,165
2026-07-01 11:54:25.095,00.11,00.01,00.08,25.90,53.43,21.26,1010.66,1.1670793,-000.8,003.9,164,164
2026-07-01 11:54:25.187,00.10,00.02,00.09,25.88,53.43,21.27,1010.65,1.1670508,-000.7,003.8,172,172
2026-07-01 11:54:25.300,00.11,00.04,00.11,25.88,53.40,21.25,1010.63,1.1669527,-000.7,003.8,170,170
2026-07-01 11:54:25.392,00.11,00.03,00.11,25.90,53.39,21.26,1010.66,1.1667267,-000.7,003.8,172,172
2026-07-01 11:54:25.505,00.13,00.01,00.04,25.96,53.40,21.29,1010.62,1.1670406,-000.7,003.8,171,171
2026-07-01 11:54:25.597,00.11,00.03,00.08,25.88,53.43,21.25,1010.61,1.1671252,-000.8,003.8,165,165
2026-07-01 11:54:25.689,00.09,00.02,00.09,25.85,53.41,21.29,1010.64,1.1671636,-000.7,003.8,172,172
2026-07-01 11:54:25.811,00.12,00.01,00.13,25.85,53.44,21.27,1010.67,1.1671158,-000.7,003.8,165,165
2026-07-01 11:54:25.903,00.12,00.01,00.11,25.87,53.44,21.29,1010.65,1.1672360,-000.7,003.8,170,170
2026-07-01 11:54:26.016,00.10,-00.02,00.11,25.84,53.43,21.27,1010.63,1.1671280,-000.7,003.8,170,170
2026-07-01 11:54:26.108,00.08,00.01,00.08,25.86,53.41,21.27,1010.68,1.1670201,-000.8,003.8,164,164
2026-07-01 11:54:26.220,00.11,00.03,00.05,25.88,53.40,21.29,1010.63,1.1670269,-000.8,003.8,171,171
2026-07-01 11:54:26.313,00.12,00.02,00.07,25.89,53.43,21.27,1010.61,1.1669595,-000.7,003.8,168,168
2026-07-01 11:54:26.426,00.12,00.02,00.08,25.92,53.43,21.29,1010.64,1.1668479,-000.7,003.8,169,169
2026-07-01 11:54:26.519,00.14,00.04,00.05,25.88,53.44,21.30,1010.65,1.1670599,-000.7,003.8,169,169
2026-07-01 11:54:26.611,00.13,00.02,00.08,25.83,53.42,21.28,1010.65,1.1672558,-000.7,003.8,170,170
2026-07-01 11:54:26.724,00.13,00.04,00.06,25.86,53.41,21.27,1010.65,1.1671257,-000.7,003.8,167,167
2026-07-01 11:54:26.826,00.13,00.02,00.07,25.84,53.41,21.27,1010.63,1.1672105,-000.8,003.8,163,163
2026-07-01 11:54:26.938,00.12,00.02,00.03,25.88,53.41,21.27,1010.64,1.1670365,-000.7,003.8,167,167
2026-07-01 11:54:27.031,00.12,00.00,00.08,25.81,53.40,21.28,1010.63,1.1673429,-000.7,003.8,165,165
2026-07-01 11:54:27.143,00.13,00.00,00.11,25.77,53.40,21.28,1010.58,1.1674528,-000.7,003.8,167,167
2026-07-01 11:54:27.235,00.13,00.00,00.05,25.82,53.40,21.26,1010.64,1.1673099,-000.7,003.8,169,163
2026-07-01 11:54:27.338,00.14,00.02,00.08,25.77,53.38,21.27,1010.65,1.1675359,-000.7,003.8,163,169
2026-07-01 11:54:27.440,00.15,00.03,00.11,25.74,53.38,21.28,1010.62,1.1676359,-000.7,003.8,169,172
2026-07-01 11:54:27.532,00.09,00.03,00.11,25.69,53.38,21.26,1010.62,1.1678697,-000.8,003.8,172,170
2026-07-01 11:54:27.645,00.08,00.01,00.13,25.66,53.40,21.26,1010.62,1.1679735,-000.7,003.8,171,171
2026-07-01 11:54:27.737,00.11,-00.00,00.14,25.67,53.40,21.28,1010.61,1.1679351,-000.7,003.8,171,171
2026-07-01 11:54:27.849,00.11,00.01,00.10,25.70,53.45,21.30,1010.61,1.1677793,-000.8,003.8,165,165
2026-07-01 11:54:27.952,00.10,-00.00,00.09,25.68,53.40,21.28,1010.64,1.1679095,-000.7,003.8,167,167
2026-07-01 11:54:28.064,00.09,00.00,00.03,25.69,53.41,21.28,1010.65,1.1678957,-000.7,003.8,164,164
2026-07-01 11:54:28.156,00.09,00.01,00.07,25.65,53.42,21.29,1010.67,1.1680943,-000.7,003.8,169,169
2026-07-01 11:54:28.248,00.10,00.03,00.11,25.61,53.40,21.28,1010.66,1.1682440,-000.7,003.8,172,172
2026-07-01 11:54:28.371,00.09,00.00,00.11,25.58,53.39,21.28,1010.63,1.1683489,-000.8,003.8,169,169
2026-07-01 11:54:28.463,00.08,00.00,00.12,25.56,53.41,21.27,1010.59,1.1683823,-000.7,003.8,171,171
2026-07-01 11:54:28.576,00.09,00.00,00.08,25.58,53.40,21.29,1010.65,1.1683694,-000.7,003.8,160,160
2026-07-01 11:54:28.668,00.09,00.02,00.09,25.59,53.41,21.28,1010.61,1.1682706,-000.7,003.8,163,163
2026-07-01 11:54:28.781,00.12,00.01,00.12,25.56,53.41,21.28,1010.65,1.1684383,-000.8,003.8,166,166
2026-07-01 11:54:28.873,00.12,00.00,00.12,25.54,53.42,21.27,1010.64,1.1685377,-000.7,003.8,173,173
2026-07-01 11:54:28.965,00.09,-00.00,00.08,25.57,53.42,21.27,1010.64,1.1684721,-000.8,003.8,166,166
2026-07-01 11:54:29.078,00.11,00.02,00.09,25.55,53.43,21.29,1010.63,1.1684089,-000.8,003.8,166,166
2026-07-01 11:54:29.181,00.08,00.02,00.07,25.56,53.40,21.28,1010.62,1.1684842,-000.7,003.8,169,169
2026-07-01 11:54:29.294,00.06,00.00,00.09,25.55,53.41,21.28,1010.62,1.1685275,-000.8,003.8,168,168
2026-07-01 11:54:29.386,00.10,00.00,00.09,25.55,53.43,21.30,1010.66,1.1684262,-000.8,003.8,173,173
2026-07-01 11:54:29.498,00.12,-00.00,00.09,25.57,53.40,21.28,1010.62,1.1682988,-000.8,003.8,165,165
2026-07-01 11:54:29.590,00.12,-00.01,00.08,25.59,53.38,21.24,1010.64,1.1680595,-000.7,003.8,158,158
2026-07-01 11:54:29.703,00.13,00.00,00.02,25.65,53.42,21.29,1010.66,1.1683086,-000.7,003.8,169,169
2026-07-01 11:54:29.806,00.13,00.03,00.07,25.59,53.41,21.30,1010.66,1.1684887,-000.8,003.8,169,169
2026-07-01 11:54:29.897,00.11,00.02,00.10,25.55,53.43,21.27,1010.66,1.1685522,-000.8,003.8,172,172
2026-07-01 11:54:30.010,00.13,00.01,00.10,25.54,53.38,21.29,1010.65,1.1685104,-000.7,003.8,165,165
2026-07-01 11:54:30.102,00.14,-00.01,00.12,25.55,53.40,21.27,1010.66,1.1684558,-000.7,003.8,173,173
2026-07-01 11:54:30.215,00.11,-00.00,00.10,25.56,53.43,21.28,1010.67,1.1684195,-000.7,003.8,165,165
2026-07-01 11:54:30.317,00.10,00.01,00.10,25.57,53.42,21.29,1010.64,1.1683297,-000.8,003.8,178,178
2026-07-01 11:54:30.419,00.09,00.04,00.09,25.58,53.39,21.27,1010.64,1.1682158,-000.7,003.8,166,166
2026-07-01 11:54:30.512,00.10,00.06,00.08,25.65,53.38,21.27,1010.68,1.1681099,-000.7,003.8,170,170
2026-07-01 11:54:30.614,00.11,00.04,00.07,25.63,53.39,21.27,1010.67,1.1681622,-000.7,003.8,169,169
2026-07-01 11:54:30.726,00.11,00.04,00.09,25.65,53.41,21.28,1010.64,1.1680263,-000.8,003.8,161,161
2026-07-01 11:54:30.819,00.10,00.05,00.09,25.66,53.42,21.29,1010.63,1.1679857,-000.7,003.8,165,165
2026-07-01 11:54:30.931,00.11,00.01,00.11,25.64,53.39,21.27,1010.68,1.1681540,-000.8,003.8,162,162
2026-07-01 11:54:31.034,00.10,00.01,00.12,25.63,53.43,21.29,1010.64,1.1681393,-000.7,003.8,170,170
2026-07-01 11:54:31.146,00.10,00.00,00.09,25.66,53.42,21.29,1010.61,1.1679732,-000.8,003.8,168,168
2026-07-01 11:54:31.238,00.11,00.01,00.04,25.73,53.44,21.29,1010.64,1.1677107,-000.7,003.8,170,170
2026-07-01 11:54:31.351,00.11,00.03,00.06,25.72,53.38,21.26,1010.67,1.1677970,-000.7,003.8,168,168
2026-07-01 11:54:31.443,00.12,00.05,00.04,25.74,53.38,21.26,1010.65,1.1676747,-000.7,003.8,165,165
2026-07-01 11:54:31.535,00.13,00.04,00.08,25.69,53.39,21.27,1010.62,1.1678362,-000.8,003.8,167,167
2026-07-01 11:54:31.647,00.13,00.01,00.11,25.67,53.39,21.28,1010.61,1.1679136,-000.8,003.8,165,165
2026-07-01 11:54:31.739,00.12,00.04,00.07,25.71,53.40,21.28,1010.62,1.1677694,-000.7,003.8,165,159
2026-07-01 11:54:31.852,00.11,00.03,00.09,25.69,53.38,21.27,1010.61,1.1678529,-000.8,003.8,173,173
2026-07-01 11:54:31.944,00.13,00.01,00.13,25.65,53.44,21.29,1010.61,1.1679875,-000.7,003.8,170,170
2026-07-01 11:54:32.066,00.12,00.02,00.06,25.68,53.39,21.27,1010.67,1.1679710,-000.8,003.8,172,172
2026-07-01 11:54:32.158,00.11,00.02,00.06,25.69,53.34,21.27,1010.67,1.1679204,-000.7,003.8,173,173
2026-07-01 11:54:32.250,00.12,00.02,00.05,25.68,53.40,21.28,1010.59,1.1678383,-000.8,003.8,174,174
2026-07-01 11:54:32.363,00.13,-00.00,00.09,25.64,53.40,21.28,1010.63,1.1680814,-000.7,003.8,168,168
2026-07-01 11:54:32.456,00.12,00.04,00.10,25.61,53.41,21.28,1010.61,1.1681879,-000.7,003.8,168,168
2026-07-01 11:54:32.568,00.12,00.02,00.12,25.57,53.38,21.30,1010.59,1.1683450,-000.7,003.8,175,175
2026-07-01 11:54:32.670,00.12,00.05,00.12,25.56,53.41,21.28,1010.64,1.1684427,-000.7,003.8,162,162
2026-07-01 11:54:32.783,00.13,00.07,00.10,25.55,53.38,21.30,1010.62,1.1684594,-000.7,003.8,167,167
2026-07-01 11:54:32.875,00.13,00.04,00.12,25.51,53.40,21.29,1010.59,1.1685942,-000.8,003.8,162,162
2026-07-01 11:54:32.987,00.12,00.01,00.15,25.48,53.38,21.28,1010.68,1.1688182,-000.7,003.8,165,165
2026-07-01 11:54:33.079,00.09,00.01,00.12,25.47,53.39,21.23,1010.62,1.1687942,-000.8,003.8,169,169
2026-07-01 11:54:33.182,00.10,00.04,00.10,25.48,53.39,21.27,1010.63,1.1688110,-000.8,003.8,169,169
2026-07-01 11:54:33.294,00.12,00.01,00.09,25.47,53.39,21.27,1010.64,1.1688383,-000.7,003.8,171,171
2026-07-01 11:54:33.386,00.12,00.02,00.08,25.47,53.40,21.28,1010.66,1.1688085,-000.8,003.8,172,172
2026-07-01 11:54:33.498,00.12,00.02,00.09,25.48,53.39,21.28,1010.60,1.1687964,-000.8,003.8,170,170
2026-07-01 11:54:33.590,00.09,00.01,00.07,25.47,53.42,21.29,1010.65,1.1686089,-000.8,003.8,170,170
2026-07-01 11:54:33.703,00.10,00.01,00.04,25.52,53.41,21.29,1010.64,1.1687021,-000.8,003.8,168,168
2026-07-01 11:54:33.795,00.12,00.03,00.07,25.50,53.43,21.29,1010.64,1.1688143,-000.7,003.8,164,164
2026-07-01 11:54:33.897,00.10,00.02,00.09,25.48,53.40,21.26,1010.62,1.1688222,-000.7,003.9,172,172
2026-07-01 11:54:34.009,00.08,-00.00,00.11,25.47,53.35,21.28,1010.67,1.1686403,-000.8,003.8,167,167
2026-07-01 11:54:34.101,00.11,00.02,00.11,25.52,53.41,21.27,1010.64,1.1683054,-000.8,003.8,168,168
2026-07-01 11:54:34.214,00.12,00.01,00.08,25.59,53.40,21.28,1010.64,1.1682072,-000.8,003.8,163,163
2026-07-01 11:54:34.306,00.11,00.02,00.09,25.62,53.39,21.28,1010.64,1.1681519,-000.7,003.8,163,163
2026-07-01 11:54:34.419,00.13,00.02,00.10,25.63,53.39,21.30,1010.63,1.1679616,-000.7,003.8,167,167
2026-07-01 11:54:34.511,00.13,00.02,00.07,25.65,53.38,21.26,1010.59,1.1679753,-000.8,003.8,167,167
2026-07-01 11:54:34.623,00.12,00.02,00.10,25.66,53.39,21.27,1010.63,1.1679914,-000.7,003.8,172,172
2026-07-01 11:54:34.716,00.11,00.02,00.12,25.76,53.38,21.27,1010.62,1.1675372,-000.8,003.8,166,166
2026-07-01 11:54:34.809,00.12,00.02,00.08,25.73,53.39,21.28,1010.59,1.1676488,-000.8,003.8,169,169
2026-07-01 11:54:34.931,00.13,-00.00,00.11,25.72,53.37,21.28,1010.64,1.1677341,-000.8,003.8,167,167
2026-07-01 11:54:35.023,00.13,00.01,00.04,25.81,53.38,21.27,1010.63,1.1673406,-000.8,003.8,167,167
2026-07-01 11:54:35.136,00.13,00.01,00.05,25.79,53.38,21.27,1010.61,1.1674231,-000.7,003.8,170,170
2026-07-01 11:54:35.228,00.13,-00.00,00.06,25.78,53.36,21.29,1010.65,1.1674819,-000.8,003.8,165,165
2026-07-01 11:54:35.340,00.13,00.01,00.07,25.80,53.38,21.28,1010.65,1.1674246,-000.7,003.8,164,164
2026-07-01 11:54:35.442,00.11,00.02,00.10,25.76,53.37,21.29,1010.66,1.1675892,-000.8,003.8,164,164
2026-07-01 11:54:35.535,00.11,00.03,00.11,25.73,53.36,21.28,1010.58,1.1676193,-000.8,003.8,165,170
2026-07-01 11:54:35.647,00.13,00.02,00.04,25.83,53.39,21.27,1010.64,1.1672559,-000.7,003.9,170,176
2026-07-01 11:54:35.739,00.12,00.02,00.07,25.79,53.41,21.28,1010.61,1.1673937,-000.8,003.8,176,175
2026-07-01 11:54:35.852,00.09,00.00,00.07,25.77,53.41,21.29,1010.65,1.1675535,-000.7,003.8,175,170
2026-07-01 11:54:35.944,00.08,-00.00,00.09,25.75,53.42,21.28,1010.61,1.1675670,-000.8,003.8,165,165
2026-07-01 11:54:36.067,00.10,-00.02,00.10,25.75,53.38,21.27,1010.63,1.1676146,-000.7,003.8,163,163
2026-07-01 11:54:36.159,00.14,00.00,00.06,25.83,53.37,21.26,1010.66,1.1672834,-000.7,003.8,171,171
2026-07-01 11:54:36.271,00.13,00.01,00.06,25.82,53.37,21.28,1010.63,1.1672870,-000.7,003.9,165,165
2026-07-01 11:54:36.364,00.12,00.02,00.08,25.80,53.41,21.28,1010.64,1.1674006,-000.8,003.8,166,166
2026-07-01 11:54:36.456,00.13,00.01,00.08,25.78,53.39,21.28,1010.65,1.1674819,-000.7,003.8,164,164
2026-07-01 11:54:36.568,00.12,00.01,00.11,25.75,53.39,21.30,1010.67,1.1676348,-000.8,003.8,169,169
2026-07-01 11:54:36.660,00.12,00.01,00.09,25.76,53.39,21.27,1010.66,1.1676127,-000.8,003.8,166,166
2026-07-01 11:54:36.773,00.12,00.00,00.08,25.77,53.43,21.30,1010.65,1.1675392,-000.8,003.8,166,166
2026-07-01 11:54:36.875,00.13,-00.01,00.09,25.75,53.40,21.28,1010.58,1.1675259,-000.8,003.8,171,171
2026-07-01 11:54:36.987,00.14,-00.00,00.12,25.73,53.38,21.28,1010.66,1.1677347,-000.8,003.8,166,166
2026-07-01 11:54:37.079,00.14,00.01,00.14,25.71,53.38,21.26,1010.64,1.1677854,-000.8,003.9,162,162
2026-07-01 11:54:37.172,00.13,00.03,00.12,25.70,53.38,21.27,1010.66,1.1678476,-000.7,003.8,165,165
2026-07-01 11:54:37.294,00.12,00.05,00.10,25.71,53.38,21.28,1010.65,1.1677793,-000.7,003.8,171,171
2026-07-01 11:54:37.386,00.14,00.04,00.10,25.71,53.35,21.26,1010.63,1.1679549,-000.8,003.8,170,170
2026-07-01 11:54:37.499,00.12,00.02,00.10,25.68,53.37,21.29,1010.68,1.1678861,-000.7,003.8,167,167
2026-07-01 11:54:37.591,00.12,00.02,00.09,25.69,53.37,21.29,1010.63,1.1680341,-000.8,003.8,171,171
2026-07-01 11:54:37.703,00.12,00.04,00.09,25.65,53.36,21.29,1010.65,1.1681046,-000.8,003.8,170,170
2026-07-01 11:54:37.795,00.13,00.00,00.08,25.64,53.40,21.29,1010.65,1.1679527,-000.7,003.8,164,164
2026-07-01 11:54:37.908,00.14,00.01,00.01,25.68,53.37,21.27,1010.65,1.1683054,-000.8,003.8,165,165
2026-07-01 11:54:38.000,00.13,00.00,00.08,25.59,53.38,21.29,1010.64,1.1685209,-000.7,003.8,166,166
2026-07-01 11:54:38.102,00.09,00.01,00.10,25.54,53.40,21.26,1010.59,1.1682531,-000.8,003.8,174,174
2026-07-01 11:54:38.214,00.09,00.01,00.04,25.59,53.33,21.28,1010.64,1.1685480,-000.8,003.8,168,168
2026-07-01 11:54:38.307,00.11,00.01,00.08,25.54,53.38,21.30,1010.65,1.1686558,-000.8,003.8,173,173
2026-07-01 11:54:38.420,00.11,00.00,00.11,25.51,53.34,21.27,1010.63,1.1684458,-000.8,003.8,162,162
2026-07-01 11:54:38.512,00.12,00.01,00.04,25.50,53.40,21.28,1010.65,1.1687092,-000.8,003.8,167,167
2026-07-01 11:54:38.624,00.12,00.02,00.07,25.46,53.37,21.28,1010.64,1.1688967,-000.8,003.8,167,167
2026-07-01 11:54:38.726,00.12,00.01,00.09,25.42,53.39,21.27,1010.65,1.1690685,-000.8,003.8,169,169
2026-07-01 11:54:38.818,00.10,-00.01,00.02,25.47,53.41,21.29,1010.64,1.1688216,-000.8,003.8,167,167
2026-07-01 11:54:38.931,00.11,00.01,00.06,25.43,53.38,21.28,1010.65,1.1690412,-000.8,003.8,170,170
2026-07-01 11:54:39.023,00.12,00.02,00.10,25.42,53.36,21.29,1010.64,1.1690742,-000.8,003.8,170,170
2026-07-01 11:54:39.136,00.12,-00.00,00.05,25.47,53.40,21.28,1010.64,1.1688350,-000.7,003.8,169,169
2026-07-01 11:54:39.238,00.13,-00.00,00.10,25.43,53.34,21.27,1010.64,1.1690286,-000.7,003.8,170,170
2026-07-01 11:54:39.350,00.09,-00.00,00.09,25.42,53.38,21.28,1010.68,1.1691000,-000.8,003.8,169,169
2026-07-01 11:54:39.442,00.08,00.03,00.07,25.46,53.38,21.27,1010.65,1.1688807,-000.8,003.8,161,161
2026-07-01 11:54:39.555,00.12,00.02,00.09,25.46,53.34,21.27,1010.66,1.1688986,-000.7,003.8,162,162
2026-07-01 11:54:39.647,00.12,-00.00,00.08,25.49,53.39,21.30,1010.63,1.1687213,-000.8,003.8,169,164
2026-07-01 11:54:39.739,00.10,00.01,00.08,25.51,53.38,21.28,1010.65,1.1686610,-000.8,003.8,164,169
2026-07-01 11:54:39.862,00.11,00.00,00.08,25.53,53.39,21.28,1010.60,1.1685464,-000.8,003.8,169,168
2026-07-01 11:54:39.954,00.12,00.00,00.12,25.51,53.41,21.31,1010.64,1.1686655,-000.7,003.8,168,168
2026-07-01 11:54:40.066,00.09,00.00,00.11,25.50,53.38,21.28,1010.62,1.1686713,-000.7,003.8,166,166
2026-07-01 11:54:40.158,00.08,00.01,00.06,25.55,53.39,21.30,1010.64,1.1685008,-000.8,003.8,167,167
2026-07-01 11:54:40.270,00.09,00.01,00.07,25.57,53.34,21.27,1010.61,1.1683877,-000.8,003.8,165,165
2026-07-01 11:54:40.362,00.10,00.01,00.08,25.61,53.40,21.29,1010.66,1.1682432,-000.8,003.8,168,168
2026-07-01 11:54:40.454,00.11,00.01,00.05,25.68,53.37,21.28,1010.65,1.1679411,-000.8,003.8,173,173
2026-07-01 11:54:40.567,00.11,00.02,00.07,25.69,53.38,21.28,1010.67,1.1679305,-000.8,003.8,164,164
2026-07-01 11:54:40.659,00.11,00.05,00.10,25.70,53.40,21.29,1010.67,1.1678485,-000.7,003.8,171,171
2026-07-01 11:54:40.772,00.12,00.05,00.06,25.76,53.36,21.27,1010.66,1.1675874,-000.8,003.8,171,171
2026-07-01 11:54:40.874,00.12,00.05,00.04,25.80,53.36,21.29,1010.65,1.1674236,-000.7,003.8,169,169
2026-07-01 11:54:40.987,00.13,00.04,00.11,25.74,53.36,21.28,1010.61,1.1676067,-000.7,003.8,164,164
2026-07-01 11:54:41.079,00.11,00.03,00.05,25.78,53.34,21.26,1010.62,1.1674641,-000.7,003.8,163,163
2026-07-01 11:54:41.191,00.14,00.03,00.05,25.78,53.38,21.27,1010.64,1.1677668,-000.8,003.8,163,163
2026-07-01 11:54:41.294,00.14,00.03,00.10,25.73,53.38,21.28,1010.70,1.1677099,-000.8,003.8,167,167
2026-07-01 11:54:41.386,00.12,00.03,00.09,25.74,53.37,21.28,1010.67,1.1676807,-000.7,003.8,171,171
2026-07-01 11:54:41.499,00.10,00.01,00.08,25.74,53.36,21.25,1010.69,1.1679026,-000.7,003.8,167,167
2026-07-01 11:54:41.592,00.11,00.00,00.09,25.70,53.31,21.26,1010.68,1.1680778,-000.8,003.8,174,174
2026-07-01 11:54:41.704,00.10,-00.01,00.08,25.66,53.36,21.28,1010.66,1.1683292,-000.8,003.8,165,165
2026-07-01 11:54:41.796,00.11,-00.00,00.09,25.59,53.34,21.27,1010.67,1.1687915,-000.7,003.8,160,160
2026-07-01 11:54:41.909,00.08,00.00,00.11,25.49,53.34,21.27,1010.68,1.1689287,-000.8,003.8,172,172
2026-07-01 11:54:42.011,00.11,-00.00,00.12,25.46,53.34,21.27,1010.66,1.1688036,-000.7,003.8,167,167
2026-07-01 11:54:42.103,00.11,00.01,00.06,25.48,53.36,21.28,1010.62,1.1690626,-000.8,003.8,176,176
2026-07-01 11:54:42.216,00.10,-00.00,00.08,25.41,53.38,21.31,1010.62,1.1693193,-000.7,003.8,168,168
2026-07-01 11:54:42.308,00.12,00.01,00.11,25.38,53.34,21.27,1010.63,1.1692132,-000.7,003.8,168,168
2026-07-01 11:54:42.420,00.11,00.02,00.06,25.37,53.35,21.26,1010.66,1.1693025,-000.8,003.8,166,166
2026-07-01 11:54:42.513,00.11,-00.00,00.07,25.40,53.34,21.28,1010.66,1.1691762,-000.7,003.8,167,167
2026-07-01 11:54:42.625,00.12,00.01,00.08,25.31,53.37,21.29,1010.64,1.1695505,-000.7,003.8,165,165
2026-07-01 11:54:42.717,00.10,00.00,00.11,25.30,53.38,21.31,1010.62,1.1695683,-000.8,003.8,169,169
2026-07-01 11:54:42.829,00.11,-00.01,00.12,25.30,53.31,21.26,1010.70,1.1696703,-000.7,003.8,171,171
2026-07-01 11:54:42.922,00.12,-00.01,00.11,25.30,53.31,21.26,1010.66,1.1696130,-000.7,003.8,163,163
2026-07-01 11:54:43.014,00.11,00.01,00.02,25.36,53.34,21.27,1010.60,1.1692661,-000.7,003.8,164,164
2026-07-01 11:54:43.126,00.10,00.04,00.02,25.38,53.37,21.29,1010.72,1.1693268,-000.7,003.8,166,166
2026-07-01 11:54:43.218,00.09,00.01,00.06,25.38,53.36,21.28,1010.67,1.1692464,-000.8,003.8,164,164
2026-07-01 11:54:43.333,00.10,00.00,00.08,25.40,53.33,21.26,1010.65,1.1691608,-000.8,003.8,164,164
2026-07-01 11:54:43.427,00.12,00.02,00.08,25.42,53.37,21.29,1010.66,1.1690887,-000.8,003.8,169,169
2026-07-01 11:54:43.539,00.11,00.04,00.09,25.43,53.33,21.29,1010.67,1.1690429,-000.8,003.8,169,168
2026-07-01 11:54:43.631,00.11,00.04,00.08,25.44,53.31,21.26,1010.62,1.1689531,-000.8,003.8,168,165
2026-07-01 11:54:43.734,00.10,00.04,00.06,25.45,53.34,21.27,1010.61,1.1689014,-000.7,003.8,165,168
2026-07-01 11:54:43.846,00.08,00.02,00.08,25.44,53.36,21.29,1010.66,1.1689839,-000.8,003.8,171,171
2026-07-01 11:54:43.938,00.09,00.02,00.08,25.47,53.36,21.28,1010.63,1.1688255,-000.7,003.8,168,168
2026-07-01 11:54:44.050,00.11,00.01,00.06,25.52,53.30,21.27,1010.62,1.1685941,-000.8,003.8,169,169
2026-07-01 11:54:44.142,00.12,-00.01,00.09,25.51,53.32,21.25,1010.65,1.1687073,-000.7,003.8,170,170
2026-07-01 11:54:44.255,00.11,00.00,00.09,25.53,53.34,21.26,1010.64,1.1685866,-000.8,003.8,167,167
2026-07-01 11:54:44.357,00.12,00.01,00.10,25.52,53.38,21.30,1010.66,1.1686264,-000.8,003.8,168,168
2026-07-01 11:54:44.470,00.12,00.00,00.07,25.54,53.34,21.27,1010.66,1.1685402,-000.8,003.8,167,167
2026-07-01 11:54:44.562,00.13,00.03,00.04,25.57,53.39,21.30,1010.66,1.1684089,-000.7,003.8,168,168
2026-07-01 11:54:44.654,00.11,00.02,00.08,25.56,53.36,21.32,1010.66,1.1684670,-000.8,003.8,165,165
2026-07-01 11:54:44.766,00.10,00.02,00.11,25.54,53.36,21.28,1010.63,1.1685392,-000.8,003.8,168,168
2026-07-01 11:54:44.859,00.08,00.02,00.12,25.52,53.34,21.27,1010.63,1.1686304,-000.8,003.8,169,169
2026-07-01 11:54:44.971,00.10,00.00,00.12,25.52,53.36,21.25,1010.68,1.1686534,-000.8,003.8,162,162
2026-07-01 11:54:45.063,00.10,-00.00,00.12,25.53,53.36,21.30,1010.64,1.1685964,-000.8,003.8,170,170
2026-07-01 11:54:45.176,00.10,00.01,00.11,25.52,53.32,21.25,1010.61,1.1685941,-000.8,003.8,170,170
2026-07-01 11:54:45.268,00.08,00.01,00.12,25.52,53.32,21.27,1010.62,1.1686232,-000.7,003.8,171,171
2026-07-01 11:54:45.370,00.07,00.00,00.13,25.51,53.38,21.28,1010.62,1.1686219,-000.8,003.8,164,164
2026-07-01 11:54:45.482,00.09,00.03,00.10,25.56,53.37,21.28,1010.63,1.1683742,-000.7,003.8,163,163
2026-07-01 11:54:45.574,00.11,00.01,00.06,25.58,53.33,21.28,1010.66,1.1683389,-000.8,003.8,165,165
2026-07-01 11:54:45.687,00.11,00.02,00.06,25.58,53.36,21.29,1010.63,1.1682522,-000.8,003.8,168,168
2026-07-01 11:54:45.779,00.12,00.02,00.03,25.61,53.30,21.25,1010.65,1.1683750,-000.8,003.8,171,171
2026-07-01 11:54:45.891,00.13,00.02,00.07,25.57,53.35,21.29,1010.68,1.1686713,-000.7,003.8,170,170
2026-07-01 11:54:45.994,00.10,00.02,00.12,25.52,53.34,21.28,1010.67,1.1687149,-000.8,003.8,170,170
2026-07-01 11:54:46.106,00.09,00.01,00.11,25.51,53.32,21.25,1010.62,1.1685205,-000.8,003.9,174,174
2026-07-01 11:54:46.198,00.09,00.02,00.08,25.54,53.35,21.27,1010.64,1.1686872,-000.8,003.9,171,171
2026-07-01 11:54:46.290,00.13,00.03,00.11,25.51,53.32,21.28,1010.70,1.1687582,-000.8,003.8,171,171
2026-07-01 11:54:46.403,00.14,-00.00,00.12,25.51,53.31,21.28,1010.64,1.1685269,-000.8,003.8,172,172
2026-07-01 11:54:46.495,00.14,-00.00,00.09,25.54,53.31,21.28,1010.60,1.1682311,-000.8,003.8,164,164
2026-07-01 11:54:46.617,00.13,00.01,00.02,25.60,53.34,21.27,1010.64,1.1684078,-000.8,003.8,164,164
2026-07-01 11:54:46.709,00.14,00.03,00.07,25.57,53.34,21.28,1010.63,1.1685566,-000.7,003.8,168,168
2026-07-01 11:54:46.822,00.13,00.00,00.09,25.53,53.33,21.29,1010.67,1.1686156,-000.8,003.8,169,169
2026-07-01 11:54:46.914,00.11,00.00,00.09,25.54,53.34,21.26,1010.68,1.1685872,-000.7,003.8,173,173
2026-07-01 11:54:47.006,00.11,00.00,00.07,25.54,53.30,21.27,1010.64,1.1685417,-000.7,003.8,170,170
2026-07-01 11:54:47.118,00.11,00.04,00.04,25.59,53.34,21.28,1010.62,1.1682752,-000.8,003.8,175,175
2026-07-01 11:54:47.210,00.11,00.03,00.05,25.57,53.34,21.26,1010.60,1.1683719,-000.8,003.8,172,172
2026-07-01 11:54:47.323,00.11,00.02,00.09,25.54,53.32,21.29,1010.64,1.1685355,-000.8,003.8,170,170
2026-07-01 11:54:47.425,00.12,00.01,00.12,25.52,53.34,21.27,1010.69,1.1686763,-000.8,003.8,174,174
2026-07-01 11:54:47.538,00.12,00.01,00.12,25.51,53.34,21.27,1010.62,1.1686643,-000.8,003.8,175,175
2026-07-01 11:54:47.630,00.09,00.02,00.11,25.48,53.34,21.27,1010.68,1.1688288,-000.8,003.8,168,168
2026-07-01 11:54:47.743,00.09,00.01,00.09,25.49,53.31,21.25,1010.59,1.1686934,-000.8,003.8,166,166
2026-07-01 11:54:47.835,00.08,-00.01,00.10,25.51,53.29,21.27,1010.63,1.1686757,-000.7,003.8,166,166
2026-07-01 11:54:47.937,00.12,-00.00,00.08,25.53,53.36,21.30,1010.64,1.1685885,-000.8,003.8,163,163
2026-07-01 11:54:48.050,00.11,-00.01,00.08,25.53,53.34,21.28,1010.66,1.1685777,-000.8,003.8,167,167
2026-07-01 11:54:48.141,00.12,00.00,00.07,25.55,53.32,21.29,1010.63,1.1684697,-000.8,003.8,167,166
2026-07-01 11:54:48.254,00.14,00.01,00.04,25.58,53.34,21.27,1010.64,1.1683441,-000.8,003.8,166,168
2026-07-01 11:54:48.346,00.13,00.02,00.06,25.55,53.31,21.26,1010.61,1.1684487,-000.7,003.8,168,168
2026-07-01 11:54:48.469,00.11,00.01,00.11,25.49,53.28,21.24,1010.66,1.1687896,-000.7,003.8,165,165
2026-07-01 11:54:48.561,00.08,-00.00,00.12,25.46,53.34,21.28,1010.67,1.1689122,-000.7,003.8,159,159
2026-07-01 11:54:48.653,00.09,00.00,00.07,25.49,53.35,21.29,1010.64,1.1687300,-000.8,003.8,162,162
2026-07-01 11:54:48.766,00.11,00.01,00.07,25.54,53.34,21.30,1010.62,1.1685325,-000.7,003.8,167,167
2026-07-01 11:54:48.858,00.12,00.03,00.04,25.58,53.31,21.26,1010.66,1.1683738,-000.8,003.8,169,169
2026-07-01 11:54:48.970,00.13,00.01,00.06,25.58,53.31,21.28,1010.65,1.1683848,-000.7,003.8,174,174
2026-07-01 11:54:49.063,00.13,00.04,00.09,25.57,53.34,21.28,1010.65,1.1683980,-000.7,003.8,169,169
2026-07-01 11:54:49.175,00.13,00.03,00.09,25.57,53.28,21.27,1010.65,1.1684352,-000.8,003.8,165,165
2026-07-01 11:54:49.267,00.13,00.03,00.08,25.58,53.31,21.28,1010.67,1.1684023,-000.7,003.8,166,166
2026-07-01 11:54:49.390,00.14,00.01,00.11,25.55,53.31,21.28,1010.62,1.1684738,-000.7,003.8,160,160
2026-07-01 11:54:49.482,00.11,-00.00,00.11,25.53,53.33,21.28,1010.68,1.1686119,-000.8,003.8,171,171
2026-07-01 11:54:49.574,00.13,00.01,00.12,25.54,53.31,21.28,1010.62,1.1685119,-000.7,003.8,175,175
2026-07-01 11:54:49.687,00.14,00.03,00.09,25.59,53.29,21.28,1010.66,1.1681195,-000.8,003.8,168,168
2026-07-01 11:54:49.779,00.14,00.01,00.06,25.63,53.32,21.29,1010.62,1.1681141,-000.7,003.8,170,170
2026-07-01 11:54:49.891,00.15,00.01,00.07,25.64,53.31,21.29,1010.65,1.1680526,-000.8,003.8,171,171
2026-07-01 11:54:49.993,00.14,00.02,00.07,25.65,53.33,21.29,1010.63,1.1680430,-000.8,003.8,169,169
2026-07-01 11:54:50.106,00.12,00.01,00.07,25.65,53.31,21.28,1010.65,1.1679434,-000.8,003.8,172,172
2026-07-01 11:54:50.198,00.09,00.01,00.06,25.68,53.33,21.28,1010.67,1.1676475,-000.7,003.8,166,166
2026-07-01 11:54:50.290,00.12,00.01,00.05,25.75,53.32,21.29,1010.65,1.1677365,-000.7,003.8,170,170
2026-07-01 11:54:50.403,00.11,00.02,00.12,25.73,53.28,21.29,1010.65,1.1677274,-000.8,003.8,172,172
2026-07-01 11:54:50.495,00.11,00.03,00.14,25.73,53.31,21.29,1010.67,1.1676385,-000.7,003.8,172,172
2026-07-01 11:54:50.607,00.13,00.05,00.12,25.75,53.28,21.25,1010.63,1.1673174,-000.8,003.8,172,172
2026-07-01 11:54:50.710,00.13,00.01,00.07,25.82,53.28,21.27,1010.66,1.1672829,-000.7,003.8,175,175
2026-07-01 11:54:50.823,00.12,00.01,00.06,25.88,53.30,21.27,1010.64,1.1670688,-000.7,003.9,163,163
2026-07-01 11:54:50.915,00.12,00.02,00.04,25.85,53.33,21.29,1010.64,1.1671810,-000.8,003.8,168,168
2026-07-01 11:54:51.027,00.12,00.00,00.06,25.90,53.34,21.28,1010.63,1.1669490,-000.7,003.8,171,171
2026-07-01 11:54:51.119,00.13,00.00,00.08,25.85,53.30,21.27,1010.67,1.1672175,-000.7,003.8,165,165
2026-07-01 11:54:51.221,00.14,00.02,00.13,25.83,53.29,21.27,1010.64,1.1672658,-000.7,003.8,166,166
2026-07-01 11:54:51.333,00.14,00.00,00.14,25.82,53.30,21.27,1010.65,1.1673232,-000.8,003.8,170,170
2026-07-01 11:54:51.426,00.13,-00.01,00.14,25.83,53.28,21.29,1010.62,1.1672482,-000.8,003.8,168,168
2026-07-01 11:54:51.538,00.12,00.00,00.13,25.84,53.28,21.28,1010.70,1.1673070,-000.7,003.8,171,171
2026-07-01 11:54:51.630,00.11,-00.00,00.04,25.91,53.29,21.26,1010.69,1.1669974,-000.8,003.8,165,165
2026-07-01 11:54:51.752,00.10,00.01,00.09,25.88,53.32,21.29,1010.67,1.1670895,-000.7,003.9,166,166
2026-07-01 11:54:51.845,00.12,00.03,00.08,25.90,53.33,21.29,1010.66,1.1669898,-000.8,003.8,170,170
2026-07-01 11:54:51.937,00.13,00.02,00.10,25.89,53.29,21.28,1010.66,1.1670285,-000.7,003.8,173,173
2026-07-01 11:54:52.049,00.13,00.00,00.09,25.89,53.33,21.29,1010.63,1.1669779,-000.7,003.8,168,168
2026-07-01 11:54:52.141,00.10,00.04,00.07,25.92,53.30,21.26,1010.64,1.1668725,-000.8,003.8,168,166
2026-07-01 11:54:52.264,00.10,00.02,00.12,25.91,53.34,21.27,1010.68,1.1669813,-000.8,003.8,166,167
2026-07-01 11:54:52.356,00.08,-00.01,00.09,25.92,53.27,21.26,1010.63,1.1668570,-000.7,003.8,168,168
2026-07-01 11:54:52.468,00.09,00.01,00.09,25.93,53.33,21.28,1010.63,1.1668130,-000.7,003.8,173,173
2026-07-01 11:54:52.560,00.11,00.03,00.08,25.99,53.30,21.28,1010.68,1.1666425,-000.8,003.8,165,165
2026-07-01 11:54:52.673,00.11,00.01,00.11,25.98,53.31,21.29,1010.66,1.1666378,-000.7,003.8,167,167
2026-07-01 11:54:52.765,00.12,-00.01,00.13,25.96,53.28,21.28,1010.70,1.1667597,-000.7,003.8,167,167
2026-07-01 11:54:52.867,00.12,00.01,00.09,26.03,53.34,21.30,1010.69,1.1664304,-000.8,003.8,164,164
2026-07-01 11:54:52.979,00.13,00.02,00.11,26.04,53.31,21.29,1010.64,1.1663841,-000.8,003.8,167,167
2026-07-01 11:54:53.071,00.13,00.01,00.10,26.06,53.28,21.27,1010.62,1.1662380,-000.8,003.8,172,172
2026-07-01 11:54:53.184,00.12,00.02,00.10,26.09,53.30,21.28,1010.64,1.1661578,-000.7,003.8,164,164
2026-07-01 11:54:53.276,00.12,00.02,00.07,26.12,53.25,21.24,1010.64,1.1660070,-000.7,003.8,168,168
2026-07-01 11:54:53.388,00.13,00.00,00.11,26.09,53.32,21.29,1010.68,1.1661702,-000.8,003.8,167,167
2026-07-01 11:54:53.490,00.13,00.02,00.08,26.13,53.28,21.27,1010.61,1.1658319,-000.7,003.8,171,171
2026-07-01 11:54:53.582,00.13,00.02,00.06,26.17,53.30,21.28,1010.67,1.1658715,-000.8,003.8,164,164
2026-07-01 11:54:53.695,00.12,00.02,00.06,26.16,53.25,21.27,1010.66,1.1658753,-000.7,003.8,170,170
2026-07-01 11:54:53.787,00.14,00.01,00.07,26.17,53.30,21.27,1010.69,1.1659133,-000.7,003.8,169,169
2026-07-01 11:54:53.900,00.15,00.02,00.10,26.15,53.28,21.28,1010.64,1.1658912,-000.8,003.8,171,171
2026-07-01 11:54:54.002,00.13,00.00,00.10,26.15,53.30,21.27,1010.66,1.1659182,-000.8,003.8,170,170
2026-07-01 11:54:54.114,00.11,00.01,00.09,26.15,53.29,21.27,1010.68,1.1658322,-000.7,003.8,165,165
2026-07-01 11:54:54.206,00.11,00.02,00.06,26.17,53.29,21.29,1010.64,1.1659805,-000.7,003.8,170,170
2026-07-01 11:54:54.319,00.12,00.02,00.10,26.13,53.26,21.28,1010.64,1.1659909,-000.7,003.8,162,162
2026-07-01 11:54:54.411,00.12,-00.00,00.12,26.12,53.30,21.28,1010.72,1.1657465,-000.8,003.8,176,176
2026-07-01 11:54:54.513,00.13,00.03,00.07,26.20,53.30,21.28,1010.65,1.1658242,-000.8,003.8,174,174
2026-07-01 11:54:54.625,00.13,00.03,00.10,26.16,53.30,21.28,1010.64,1.1658570,-000.8,003.8,171,171
2026-07-01 11:54:54.718,00.13,00.04,00.09,26.16,53.28,21.27,1010.69,1.1659212,-000.8,003.8,163,163
2026-07-01 11:54:54.830,00.14,00.03,00.09,26.16,53.29,21.28,1010.63,1.1658505,-000.7,003.8,163,163
2026-07-01 11:54:54.922,00.16,00.03,00.08,26.20,53.30,21.28,1010.63,1.1656419,-000.8,003.8,169,169
2026-07-01 11:54:55.045,00.17,00.03,00.06,26.17,53.28,21.25,1010.65,1.1658266,-000.7,003.8,163,163
2026-07-01 11:54:55.137,00.13,00.03,00.09,26.12,53.28,21.27,1010.65,1.1660335,-000.7,003.8,177,177
2026-07-01 11:54:55.229,00.11,00.01,00.11,26.10,53.29,21.28,1010.67,1.1661392,-000.8,003.8,167,167
2026-07-01 11:54:55.341,00.12,00.02,00.08,26.16,53.25,21.26,1010.65,1.1658640,-000.8,003.8,170,170
2026-07-01 11:54:55.434,00.12,00.03,00.09,26.15,53.25,21.27,1010.64,1.1659001,-000.7,003.8,161,161
2026-07-01 11:54:55.546,00.13,00.05,00.08,26.15,53.31,21.28,1010.67,1.1659369,-000.7,003.8,171,171
2026-07-01 11:54:55.648,00.13,00.05,00.12,26.13,53.29,21.28,1010.69,1.1660382,-000.7,003.8,160,160
2026-07-01 11:54:55.761,00.14,00.03,00.14,26.11,53.30,21.28,1010.64,1.1660397,-000.8,003.8,170,168
2026-07-01 11:54:55.853,00.14,00.07,00.06,26.18,53.29,21.26,1010.64,1.1657441,-000.8,003.8,168,173
2026-07-01 11:54:55.965,00.13,00.04,00.07,26.17,53.29,21.27,1010.61,1.1657604,-000.7,003.8,164,164
2026-07-01 11:54:56.057,00.13,00.01,00.12,26.13,53.29,21.28,1010.65,1.1659967,-000.8,003.8,171,171
2026-07-01 11:54:56.160,00.11,00.01,00.12,26.11,53.29,21.27,1010.68,1.1661136,-000.7,003.8,164,164
2026-07-01 11:54:56.272,00.12,00.02,00.12,26.13,53.32,21.29,1010.63,1.1659430,-000.7,003.8,166,166
2026-07-01 11:54:56.364,00.13,00.01,00.07,26.18,53.31,21.29,1010.68,1.1658058,-000.7,003.8,172,172
2026-07-01 11:54:56.477,00.12,00.03,00.07,26.17,53.26,21.27,1010.66,1.1658087,-000.7,003.8,170,170
2026-07-01 11:54:56.570,00.12,00.05,00.08,26.15,53.29,21.28,1010.67,1.1659167,-000.7,003.8,167,167
2026-07-01 11:54:56.682,00.14,00.03,00.07,26.18,53.28,21.27,1010.63,1.1657598,-000.7,003.8,170,170
2026-07-01 11:54:56.774,00.11,00.03,00.08,26.15,53.26,21.26,1010.67,1.1659276,-000.7,003.8,167,167
2026-07-01 11:54:56.877,00.12,00.02,00.10,26.12,53.26,21.25,1010.65,1.1660165,-000.8,003.8,166,166
2026-07-01 11:54:56.990,00.12,00.02,00.13,26.13,53.30,21.28,1010.70,1.1660608,-000.8,003.8,172,172
2026-07-01 11:54:57.082,00.11,00.02,00.10,26.14,53.31,21.29,1010.65,1.1657684,-000.7,003.8,168,168
2026-07-01 11:54:57.194,00.13,00.01,00.06,26.19,53.28,21.27,1010.69,1.1656438,-000.8,003.8,175,175
2026-07-01 11:54:57.286,00.14,00.01,00.04,26.21,53.28,21.27,1010.64,1.1656510,-000.7,003.8,174,174
2026-07-01 11:54:57.399,00.14,00.01,00.04,26.20,53.29,21.27,1010.62,1.1657647,-000.7,003.8,166,166
2026-07-01 11:54:57.501,00.14,00.02,00.08,26.17,53.29,21.28,1010.60,1.1656593,-000.7,003.8,170,170
2026-07-01 11:54:57.613,00.13,00.04,00.05,26.19,53.33,21.31,1010.66,1.1656344,-000.7,003.8,167,167
2026-07-01 11:54:57.705,00.13,00.04,00.02,26.21,53.26,21.27,1010.65,1.1659381,-000.8,003.8,170,170
2026-07-01 11:54:57.799,00.11,00.01,00.10,26.14,53.28,21.29,1010.65,1.1661590,-000.7,003.8,169,169
2026-07-01 11:54:57.911,00.11,00.02,00.11,26.09,53.26,21.27,1010.61,1.1660465,-000.8,003.8,169,169
2026-07-01 11:54:58.013,00.14,00.02,00.13,26.10,53.26,21.26,1010.67,1.1658602,-000.8,003.8,164,164
2026-07-01 11:54:58.126,00.13,00.05,00.07,26.16,53.30,21.28,1010.63,1.1658692,-000.8,003.8,167,167
2026-07-01 11:54:58.218,00.14,00.07,00.08,26.15,53.30,21.31,1010.66,1.1658072,-000.7,003.8,174,174
2026-07-01 11:54:58.331,00.12,00.05,00.05,26.14,53.33,21.28,1010.65,1.1659459,-000.7,003.8,164,164
2026-07-01 11:54:58.423,00.12,00.04,00.10,26.13,53.28,21.29,1010.63,1.1659651,-000.7,003.8,163,163
2026-07-01 11:54:58.515,00.13,00.02,00.12,26.17,53.27,21.26,1010.60,1.1657559,-000.7,003.8,173,173
2026-07-01 11:54:58.627,00.14,00.04,00.10,26.13,53.30,21.27,1010.68,1.1660206,-000.8,003.8,170,170
2026-07-01 11:54:58.730,00.14,-00.00,00.10,26.11,53.31,21.30,1010.65,1.1660826,-000.7,003.8,165,165
2026-07-01 11:54:58.842,00.13,00.01,00.12,26.09,53.22,21.27,1010.65,1.1661716,-000.7,003.8,168,168
2026-07-01 11:54:58.934,00.12,00.04,00.08,26.12,53.25,21.28,1010.69,1.1660860,-000.7,003.8,169,169
2026-07-01 11:54:59.047,00.12,00.03,00.10,26.08,53.28,21.28,1010.65,1.1661800,-000.7,003.8,168,168
2026-07-01 11:54:59.139,00.13,00.03,00.07,26.11,53.28,21.25,1010.60,1.1660098,-000.7,003.8,162,162
2026-07-01 11:54:59.252,00.12,00.01,00.09,26.04,53.30,21.28,1010.67,1.1663803,-000.7,003.8,174,174
2026-07-01 11:54:59.354,00.10,00.03,00.07,26.04,53.28,21.27,1010.69,1.1664021,-000.7,003.8,171,163
2026-07-01 11:54:59.446,00.11,00.03,00.04,26.10,53.30,21.28,1010.64,1.1661185,-000.8,003.8,163,167
2026-07-01 11:54:59.559,00.11,00.01,00.08,26.06,53.24,21.27,1010.65,1.1663122,-000.7,003.8,167,167
2026-07-01 11:54:59.651,00.12,00.00,00.10,26.03,53.25,21.26,1010.67,1.1664538,-000.7,003.8,166,166
2026-07-01 11:54:59.763,00.13,00.01,00.12,25.99,53.28,21.28,1010.64,1.1665928,-000.8,003.8,170,170
2026-07-01 11:54:59.855,00.12,-00.02,00.10,26.01,53.26,21.26,1010.60,1.1664550,-000.8,003.8,164,164
2026-07-01 11:54:59.968,00.11,-00.01,00.09,25.98,53.26,21.26,1010.69,1.1666869,-000.7,003.8,169,169
2026-07-01 11:55:00.060,00.10,00.02,00.05,26.00,53.29,21.28,1010.68,1.1665857,-000.8,003.9,167,167
2026-07-01 11:55:00.162,00.11,00.03,00.07,26.00,53.24,21.27,1010.65,1.1665803,-000.7,003.8,169,169
2026-07-01 11:55:00.275,00.12,00.03,00.07,25.98,53.28,21.28,1010.66,1.1666437,-000.7,003.8,175,175
2026-07-01 11:55:00.368,00.11,00.02,00.05,25.98,53.28,21.29,1010.63,1.1666266,-000.7,003.8,168,168
2026-07-01 11:55:00.481,00.11,00.01,00.06,25.98,53.28,21.27,1010.66,1.1666657,-000.7,003.8,168,168
2026-07-01 11:55:00.573,00.11,00.00,00.10,25.91,53.26,21.26,1010.66,1.1669751,-000.7,003.8,177,177
2026-07-01 11:55:00.685,00.11,00.02,00.08,25.91,53.26,21.27,1010.66,1.1669344,-000.8,003.8,166,166
2026-07-01 11:55:00.787,00.12,00.03,00.07,25.97,53.23,21.26,1010.65,1.1666087,-000.7,003.8,170,170
2026-07-01 11:55:00.900,00.12,00.02,00.04,25.99,53.27,21.30,1010.65,1.1666996,-000.7,003.8,163,163
2026-07-01 11:55:00.992,00.10,00.02,00.07,25.95,53.25,21.27,1010.60,1.1665417,-000.7,003.8,176,176
2026-07-01 11:55:01.084,00.12,00.04,00.04,25.99,53.26,21.26,1010.67,1.1666632,-000.7,003.8,173,173
2026-07-01 11:55:01.197,00.13,00.03,00.07,25.98,53.29,21.28,1010.63,1.1665591,-000.8,003.8,160,160
2026-07-01 11:55:01.299,00.13,00.01,00.07,25.99,53.26,21.27,1010.64,1.1665950,-000.7,003.8,163,163
2026-07-01 11:55:01.411,00.13,00.02,00.08,25.99,53.30,21.27,1010.68,1.1668206,-000.7,003.8,170,170
2026-07-01 11:55:01.503,00.13,00.02,00.11,25.95,53.25,21.27,1010.61,1.1666852,-000.7,003.8,171,171
2026-07-01 11:55:01.616,00.09,00.00,00.10,25.96,53.24,21.26,1010.66,1.1667068,-000.7,003.8,172,172
2026-07-01 11:55:01.708,00.09,00.03,00.10,25.97,53.26,21.27,1010.66,1.1667069,-000.7,003.8,170,170
2026-07-01 11:55:01.810,00.11,00.05,00.11,25.97,53.28,21.28,1010.62,1.1663746,-000.7,003.8,169,169
2026-07-01 11:55:01.923,00.12,00.04,00.07,26.00,53.28,21.31,1010.67,1.1665754,-000.7,003.8,168,168
2026-07-01 11:55:02.015,00.09,00.02,00.08,25.99,53.29,21.29,1010.64,1.1665636,-000.8,003.8,173,173
2026-07-01 11:55:02.127,00.07,00.01,00.08,25.98,53.26,21.26,1010.63,1.1665983,-000.7,003.8,174,174
2026-07-01 11:55:02.219,00.10,00.04,00.09,25.95,53.23,21.26,1010.60,1.1666999,-000.7,003.8,172,172
2026-07-01 11:55:02.332,00.10,00.02,00.11,26.02,53.27,21.30,1010.62,1.1664206,-000.8,003.8,167,167
2026-07-01 11:55:02.434,00.10,00.03,00.07,26.01,53.29,21.29,1010.58,1.1664165,-000.8,003.8,166,166
2026-07-01 11:55:02.546,00.10,00.02,00.10,25.97,53.28,21.29,1010.63,1.1666635,-000.7,003.8,163,163
2026-07-01 11:55:02.638,00.09,00.01,00.05,26.00,53.31,21.29,1010.62,1.1665275,-000.7,003.8,167,167
2026-07-01 11:55:02.731,00.10,00.01,00.06,25.99,53.28,21.25,1010.61,1.1665610,-000.7,003.8,165,165
2026-07-01 11:55:02.843,00.11,-00.00,00.10,25.96,53.28,21.28,1010.65,1.1667185,-000.7,003.8,162,162
2026-07-01 11:55:02.935,00.11,00.02,00.05,26.01,53.25,21.28,1010.59,1.1664264,-000.7,003.8,157,157
2026-07-01 11:55:03.057,00.11,00.04,00.11,25.94,53.28,21.29,1010.66,1.1668119,-000.7,003.8,173,173
2026-07-01 11:55:03.150,00.12,00.03,00.10,25.94,53.25,21.27,1010.60,1.1667554,-000.7,003.8,169,162
2026-07-01 11:55:03.262,00.10,00.05,00.06,25.97,53.29,21.28,1010.61,1.1666600,-000.7,003.8,162,162
2026-07-01 11:55:03.354,00.10,00.04,00.09,25.95,53.22,21.26,1010.59,1.1667091,-000.7,003.8,171,171
2026-07-01 11:55:03.446,00.09,00.02,00.13,25.89,53.28,21.28,1010.63,1.1669883,-000.7,003.8,178,178
2026-07-01 11:55:03.569,00.07,00.01,00.08,25.92,53.26,21.29,1010.63,1.1668999,-000.7,003.8,166,166
2026-07-01 11:55:03.661,00.10,00.02,00.08,25.93,53.24,21.27,1010.61,1.1668338,-000.8,003.8,165,165
2026-07-01 11:55:03.773,00.12,00.02,00.07,25.93,53.28,21.29,1010.67,1.1668801,-000.8,003.8,174,174
2026-07-01 11:55:03.865,00.14,00.02,00.09,25.91,53.28,21.28,1010.64,1.1669168,-000.7,003.8,164,164
2026-07-01 11:55:03.978,00.13,00.04,00.09,25.89,53.29,21.31,1010.66,1.1670296,-000.8,003.8,172,172
2026-07-01 11:55:04.070,00.12,00.03,00.10,25.88,53.24,21.28,1010.64,1.1670649,-000.8,003.8,168,168
2026-07-01 11:55:04.192,00.14,00.01,00.06,25.91,53.26,21.27,1010.63,1.1669294,-000.7,003.8,169,169
2026-07-01 11:55:04.284,00.13,00.00,00.04,25.91,53.24,21.27,1010.62,1.1669114,-000.7,003.8,168,168
2026-07-01 11:55:04.377,00.14,00.00,00.09,25.85,53.25,21.28,1010.64,1.1672103,-000.8,003.9,170,170
2026-07-01 11:55:04.489,00.10,00.01,00.08,25.82,53.26,21.30,1010.61,1.1672893,-000.8,003.8,175,175
2026-07-01 11:55:04.581,00.11,00.03,00.09,25.82,53.26,21.27,1010.61,1.1672488,-000.7,003.8,168,168
2026-07-01 11:55:04.693,00.14,00.03,00.07,25.84,53.29,21.28,1010.63,1.1673650,-000.7,003.8,166,166
2026-07-01 11:55:04.796,00.13,00.03,00.08,25.81,53.25,21.28,1010.64,1.1675708,-000.8,003.8,174,174
2026-07-01 11:55:04.898,00.10,00.01,00.07,25.76,53.26,21.29,1010.64,1.1677351,-000.7,003.8,163,163
2026-07-01 11:55:05.000,00.12,00.00,00.11,25.73,53.25,21.26,1010.62,1.1676644,-000.7,003.8,164,164
2026-07-01 11:55:05.093,00.13,00.03,00.10,25.74,53.27,21.29,1010.61,1.1675777,-000.7,003.8,166,166
2026-07-01 11:55:05.205,00.14,00.01,00.05,25.75,53.29,21.31,1010.59,1.1678725,-000.8,003.8,171,171
2026-07-01 11:55:05.297,00.15,00.01,00.11,25.68,53.30,21.27,1010.61,1.1680480,-000.7,003.8,165,165
2026-07-01 11:55:05.409,00.14,00.02,00.12,25.65,53.24,21.26,1010.57,1.1679318,-000.7,003.8,170,170
2026-07-01 11:55:05.502,00.13,00.04,00.06,25.66,53.30,21.28,1010.62,1.1681474,-000.8,003.8,167,167
2026-07-01 11:55:05.614,00.09,00.03,00.03,25.63,53.28,21.29,1010.62,1.1682760,-000.7,003.8,165,165
2026-07-01 11:55:05.716,00.11,00.01,00.04,25.57,53.23,21.28,1010.60,1.1683884,-000.8,003.8,168,168
2026-07-01 11:55:05.819,00.11,00.04,00.04,25.49,53.26,21.27,1010.60,1.1687145,-000.8,003.8,165,165
2026-07-01 11:55:05.921,00.12,00.03,00.09,25.48,53.25,21.27,1010.62,1.1688064,-000.7,003.8,170,170
2026-07-01 11:55:06.013,00.13,00.02,00.12,25.42,53.26,21.27,1010.63,1.1690614,-000.8,003.8,166,166
2026-07-01 11:55:06.125,00.11,-00.01,00.12,25.35,53.23,21.28,1010.61,1.1693550,-000.7,003.8,162,162
2026-07-01 11:55:06.218,00.08,-00.02,00.12,25.34,53.25,21.27,1010.61,1.1693751,-000.7,003.8,170,170
2026-07-01 11:55:06.330,00.12,-00.01,00.03,25.38,53.24,21.28,1010.63,1.1692485,-000.7,003.8,161,161
2026-07-01 11:55:06.432,00.10,-00.00,00.05,25.36,53.29,21.29,1010.65,1.1693525,-000.8,003.8,171,171
2026-07-01 11:55:06.545,00.12,00.00,00.04,25.39,53.28,21.29,1010.58,1.1691498,-000.7,003.8,176,176
2026-07-01 11:55:06.637,00.09,00.00,00.02,25.36,53.29,21.28,1010.64,1.1693114,-000.8,003.8,174,174
2026-07-01 11:55:06.729,00.10,00.02,00.09,25.31,53.26,21.29,1010.60,1.1695203,-000.7,003.8,172,172
2026-07-01 11:55:06.842,00.12,-00.00,00.09,25.31,53.30,21.30,1010.65,1.1695678,-000.8,003.8,169,164
2026-07-01 11:55:06.944,00.13,-00.00,00.08,25.30,53.31,21.32,1010.62,1.1695821,-000.7,003.8,164,172
2026-07-01 11:55:07.056,00.13,00.01,00.08,25.29,53.25,21.30,1010.60,1.1695961,-000.7,003.8,172,172
2026-07-01 11:55:07.148,00.12,00.02,00.10,25.27,53.21,21.26,1010.60,1.1696661,-000.8,003.8,175,175
2026-07-01 11:55:07.261,00.10,00.02,00.11,25.25,53.31,21.32,1010.62,1.1697918,-000.8,003.8,165,165
2026-07-01 11:55:07.353,00.09,00.01,00.09,25.26,53.26,21.30,1010.63,1.1697493,-000.7,003.8,169,169
2026-07-01 11:55:07.465,00.09,-00.00,00.07,25.28,53.23,21.28,1010.64,1.1696755,-000.8,003.8,168,168
2026-07-01 11:55:07.557,00.09,-00.00,00.05,25.29,53.28,21.29,1010.60,1.1695694,-000.7,003.8,165,165
2026-07-01 11:55:07.659,00.11,-00.01,00.04,25.30,53.24,21.28,1010.58,1.1695316,-000.7,003.8,161,161
2026-07-01 11:55:07.772,00.11,00.00,00.04,25.27,53.26,21.27,1010.57,1.1696390,-000.7,003.8,172,172
2026-07-01 11:55:07.865,00.09,00.01,00.08,25.24,53.23,21.25,1010.63,1.1698658,-000.7,003.8,167,167
2026-07-01 11:55:07.977,00.10,00.01,00.07,25.25,53.25,21.30,1010.61,1.1697769,-000.7,003.8,174,174
2026-07-01 11:55:08.069,00.10,-00.00,00.06,25.26,53.24,21.27,1010.61,1.1697289,-000.7,003.8,170,170
2026-07-01 11:55:08.182,00.08,-00.01,00.10,25.20,53.30,21.31,1010.66,1.1700509,-000.8,003.8,172,172
2026-07-01 11:55:08.274,00.09,00.01,00.10,25.17,53.26,21.27,1010.63,1.1701429,-000.8,003.8,162,162
2026-07-01 11:55:08.366,00.11,00.01,00.11,25.18,53.27,21.30,1010.65,1.1701334,-000.8,003.8,167,167
2026-07-01 11:55:08.479,00.12,00.02,00.12,25.18,53.26,21.27,1010.63,1.1700753,-000.8,003.8,172,172
2026-07-01 11:55:08.581,00.11,00.01,00.09,25.18,53.25,21.28,1010.60,1.1700836,-000.8,003.8,171,171
2026-07-01 11:55:08.694,00.11,00.02,00.06,25.19,53.23,21.28,1010.64,1.1701356,-000.7,003.8,171,171
2026-07-01 11:55:08.786,00.10,00.04,00.07,25.17,53.28,21.31,1010.69,1.1702389,-000.7,003.8,177,177
2026-07-01 11:55:08.898,00.09,00.01,00.06,25.17,53.28,21.31,1010.64,1.1701043,-000.8,003.8,172,172
2026-07-01 11:55:08.990,00.09,00.02,00.05,25.18,53.30,21.28,1010.68,1.1701044,-000.8,003.8,169,169
2026-07-01 11:55:09.102,00.11,00.02,00.04,25.20,53.24,21.29,1010.61,1.1701112,-000.8,003.8,174,174
2026-07-01 11:55:09.205,00.11,00.00,00.09,25.17,53.26,21.28,1010.54,1.1698745,-000.8,003.8,168,168
2026-07-01 11:55:09.297,00.09,00.01,00.07,25.21,53.28,21.28,1010.62,1.1695592,-000.8,003.8,170,170
2026-07-01 11:55:09.409,00.09,00.00,00.03,25.30,53.26,21.29,1010.61,1.1695094,-000.8,003.8,164,164
2026-07-01 11:55:09.501,00.11,00.01,00.07,25.31,53.26,21.29,1010.63,1.1692160,-000.8,003.8,166,166
2026-07-01 11:55:09.623,00.11,-00.01,00.05,25.39,53.22,21.27,1010.63,1.1692514,-000.7,003.8,164,164
2026-07-01 11:55:09.716,00.10,00.00,00.07,25.40,53.29,21.29,1010.59,1.1691189,-000.8,003.8,170,170
2026-07-01 11:55:09.828,00.09,-00.00,00.06,25.42,53.23,21.29,1010.62,1.1690481,-000.7,003.8,171,171
2026-07-01 11:55:09.920,00.10,-00.00,00.05,25.43,53.26,21.26,1010.63,1.1689974,-000.8,003.8,169,169
2026-07-01 11:55:10.012,00.11,-00.01,00.09,25.50,53.23,21.29,1010.59,1.1686803,-000.8,003.8,171,171
2026-07-01 11:55:10.125,00.14,-00.01,00.11,25.46,53.22,21.27,1010.67,1.1689539,-000.7,003.8,178,178
2026-07-01 11:55:10.227,00.13,-00.01,00.11,25.45,53.28,21.28,1010.64,1.1689538,-000.8,003.8,168,168
2026-07-01 11:55:10.340,00.11,00.00,00.11,25.45,53.26,21.29,1010.59,1.1688974,-000.8,003.8,163,163
2026-07-01 11:55:10.431,00.10,-00.01,00.06,25.51,53.24,21.28,1010.63,1.1686605,-000.8,003.8,172,172
2026-07-01 11:55:10.544,00.12,-00.01,00.07,25.51,53.26,21.30,1010.62,1.1686391,-000.8,003.8,171,171
2026-07-01 11:55:10.636,00.14,-00.01,00.10,25.45,53.24,21.29,1010.61,1.1689117,-000.8,003.8,170,170
2026-07-01 11:55:10.748,00.11,-00.01,00.09,25.45,53.25,21.28,1010.58,1.1688790,-000.8,003.8,173,173
2026-07-01 11:55:10.840,00.12,00.00,00.10,25.43,53.26,21.30,1010.60,1.1690015,-000.8,003.8,172,172
2026-07-01 11:55:10.943,00.11,-00.02,00.11,25.37,53.30,21.31,1010.58,1.1692047,-000.8,003.8,171,171
2026-07-01 11:55:11.056,00.12,-00.01,00.12,25.31,53.27,21.30,1010.61,1.1695042,-000.7,003.8,173,169
2026-07-01 11:55:11.148,00.12,00.03,00.09,25.30,53.28,21.29,1010.63,1.1695790,-000.8,003.8,169,172
2026-07-01 11:55:11.260,00.12,00.01,00.09,25.27,53.28,21.31,1010.65,1.1697421,-000.8,003.8,172,169
2026-07-01 11:55:11.352,00.11,00.00,00.10,25.24,53.23,21.28,1010.66,1.1698917,-000.8,003.8,174,174
2026-07-01 11:55:11.465,00.12,00.01,00.04,25.27,53.25,21.28,1010.63,1.1697005,-000.8,003.8,173,173
2026-07-01 11:55:11.567,00.12,00.01,00.06,25.23,53.29,21.29,1010.64,1.1698823,-000.8,003.8,168,168
2026-07-01 11:55:11.659,00.12,00.01,00.02,25.24,53.24,21.28,1010.64,1.1698635,-000.7,003.8,166,166
2026-07-01 11:55:11.771,00.13,-00.01,00.05,25.16,53.27,21.32,1010.62,1.1701683,-000.7,003.8,163,163
2026-07-01 11:55:11.863,00.12,00.02,00.07,25.11,53.24,21.28,1010.64,1.1704186,-000.8,003.8,166,166
2026-07-01 11:55:11.976,00.12,-00.00,00.05,25.12,53.22,21.30,1010.61,1.1703608,-000.8,003.8,166,166
2026-07-01 11:55:12.068,00.11,-00.01,00.05,25.13,53.22,21.27,1010.62,1.1703260,-000.8,003.8,172,172
2026-07-01 11:55:12.180,00.11,-00.02,00.10,25.08,53.22,21.27,1010.61,1.1705228,-000.8,003.8,172,172
2026-07-01 11:55:12.282,00.08,-00.02,00.07,25.08,53.27,21.32,1010.60,1.1703086,-000.8,003.8,171,171
2026-07-01 11:55:12.394,00.10,-00.02,00.04,25.13,53.23,21.28,1010.62,1.1704332,-000.8,003.8,165,165
2026-07-01 11:55:12.486,00.10,-00.02,00.09,25.10,53.26,21.30,1010.59,1.1704631,-000.8,003.8,166,166
2026-07-01 11:55:12.579,00.07,-00.02,00.08,25.09,53.24,21.27,1010.59,1.1704171,-000.8,003.8,172,172
2026-07-01 11:55:12.691,00.09,-00.01,00.09,25.11,53.21,21.27,1010.64,1.1704903,-000.8,003.8,171,171
2026-07-01 11:55:12.783,00.07,-00.02,00.10,25.09,53.24,21.29,1010.65,1.1705537,-000.8,003.8,165,165
2026-07-01 11:55:12.896,00.09,-00.03,00.12,25.08,53.25,21.28,1010.64,1.1706110,-000.8,003.8,166,166
2026-07-01 11:55:13.000,00.06,-00.04,00.10,25.07,53.25,21.27,1010.65,1.1703333,-000.8,003.8,170,170
2026-07-01 11:55:13.112,00.07,-00.03,00.04,25.14,53.22,21.31,1010.60,1.1705487,-000.8,003.9,165,165
2026-07-01 11:55:13.204,00.08,-00.02,00.10,25.07,53.25,21.30,1010.62,1.1706110,-000.8,003.8,169,169
2026-07-01 11:55:13.296,00.10,-00.02,00.10,25.06,53.25,21.30,1010.61,1.1706476,-000.8,003.8,166,166
2026-07-01 11:55:13.408,00.09,-00.01,00.11,25.05,53.20,21.27,1010.61,1.1707423,-000.7,003.8,165,165
2026-07-01 11:55:13.511,00.05,-00.02,00.11,25.03,53.24,21.29,1010.57,1.1706111,-000.8,003.8,166,166
2026-07-01 11:55:13.623,00.07,-00.02,00.12,25.05,53.24,21.28,1010.59,1.1702653,-000.8,003.8,167,167
2026-07-01 11:55:13.715,00.08,-00.00,00.07,25.13,53.23,21.28,1010.62,1.1703466,-000.8,003.8,169,169
2026-07-01 11:55:13.828,00.09,-00.01,00.10,25.12,53.25,21.30,1010.63,1.1703831,-000.7,003.8,177,177
2026-07-01 11:55:13.920,00.10,-00.02,00.05,25.20,53.24,21.29,1010.65,1.1700704,-000.7,003.8,169,169
2026-07-01 11:55:14.032,00.09,-00.01,00.09,25.17,53.25,21.28,1010.59,1.1701119,-000.8,003.8,173,173
2026-07-01 11:55:14.124,00.11,-00.00,00.12,25.16,53.22,21.27,1010.57,1.1701533,-000.7,003.8,168,168
2026-07-01 11:55:14.227,00.12,-00.01,00.12,25.16,53.24,21.27,1010.65,1.1702148,-000.8,003.8,168,168
2026-07-01 11:55:14.339,00.13,00.01,00.05,25.21,53.24,21.31,1010.61,1.1699775,-000.7,003.8,170,170
2026-07-01 11:55:14.432,00.11,-00.01,00.10,25.16,53.24,21.29,1010.60,1.1701481,-000.8,003.8,170,170
2026-07-01 11:55:14.544,00.11,-00.03,00.12,25.15,53.26,21.30,1010.66,1.1702915,-000.7,003.8,165,165
2026-07-01 11:55:14.636,00.12,-00.04,00.06,25.21,53.27,21.32,1010.65,1.1700088,-000.8,003.8,168,168
2026-07-01 11:55:14.749,00.11,-00.03,00.09,25.17,53.27,21.30,1010.62,1.1701460,-000.8,003.8,168,168
2026-07-01 11:55:14.851,00.11,-00.01,00.11,25.14,53.23,21.29,1010.65,1.1703079,-000.8,003.8,170,164
2026-07-01 11:55:14.943,00.11,00.00,00.09,25.16,53.24,21.28,1010.59,1.1701669,-000.8,003.8,164,178
2026-07-01 11:55:15.055,00.10,00.02,00.11,25.13,53.26,21.30,1010.63,1.1703440,-000.8,003.8,178,167
2026-07-01 11:55:15.147,00.12,-00.00,00.12,25.11,53.23,21.28,1010.60,1.1704010,-000.8,003.8,166,166
2026-07-01 11:55:15.260,00.10,00.00,00.10,25.13,53.26,21.29,1010.59,1.1702976,-000.7,003.8,172,172
2026-07-01 11:55:15.362,00.09,-00.01,00.05,25.17,53.28,21.29,1010.64,1.1701467,-000.8,003.8,169,169
2026-07-01 11:55:15.474,00.08,-00.02,00.06,25.14,53.23,21.28,1010.68,1.1703277,-000.8,003.8,171,171
2026-07-01 11:55:15.566,00.06,-00.00,00.09,25.11,53.30,21.31,1010.61,1.1704094,-000.8,003.8,165,165
2026-07-01 11:55:15.679,00.07,00.04,00.10,25.12,53.25,21.28,1010.61,1.1703703,-000.8,003.8,175,175
2026-07-01 11:55:15.771,00.10,00.02,00.08,25.16,53.26,21.30,1010.60,1.1701499,-000.8,003.8,174,174
2026-07-01 11:55:15.863,00.12,-00.01,00.04,25.21,53.25,21.30,1010.62,1.1699650,-000.7,003.8,163,163
2026-07-01 11:55:15.975,00.11,-00.02,00.06,25.21,53.24,21.29,1010.59,1.1699361,-000.8,003.8,172,172
2026-07-01 11:55:16.078,00.11,-00.02,00.10,25.17,53.23,21.29,1010.64,1.1701692,-000.8,003.8,171,171
2026-07-01 11:55:16.190,00.08,-00.02,00.10,25.14,53.23,21.28,1010.58,1.1702228,-000.7,003.8,173,173
2026-07-01 11:55:16.282,00.08,-00.02,00.07,25.18,53.24,21.29,1010.62,1.1699228,-000.8,003.8,169,169
2026-07-01 11:55:16.395,00.10,-00.01,00.05,25.23,53.24,21.28,1010.65,1.1698668,-000.8,003.8,168,168
2026-07-01 11:55:16.487,00.11,00.01,00.07,25.23,53.28,21.32,1010.60,1.1700224,-000.8,003.8,169,169
2026-07-01 11:55:16.579,00.11,00.01,00.08,25.21,53.25,21.31,1010.68,1.1701864,-000.8,003.8,175,175
2026-07-01 11:55:16.692,00.09,00.00,00.11,25.17,53.26,21.30,1010.62,1.1702092,-000.8,003.8,170,170
2026-07-01 11:55:16.794,00.08,00.01,00.10,25.16,53.27,21.30,1010.67,1.1701397,-000.7,003.8,168,168
2026-07-01 11:55:16.906,00.08,-00.01,00.08,25.18,53.20,21.28,1010.64,1.1701300,-000.7,003.8,168,168
2026-07-01 11:55:17.098,00.11,-00.01,00.09,25.18,53.20,21.28,1010.64,1.1702126,-000.8,003.8,174,174
2026-07-01 11:55:17.111,00.10,00.00,00.09,25.16,53.20,21.30,1010.64,1.1702614,-000.8,003.8,166,166
2026-07-01 11:55:17.204,00.10,00.00,00.08,25.15,53.23,21.29,1010.66,1.1703331,-000.8,003.8,168,168
2026-07-01 11:55:17.326,00.12,00.00,00.09,25.14,53.25,21.30,1010.63,1.1704580,-000.8,003.8,172,172
2026-07-01 11:55:17.418,00.09,00.00,00.10,25.10,53.25,21.31,1010.64,1.1705883,-000.8,003.8,165,165
2026-07-01 11:55:17.510,00.11,00.01,00.11,25.10,53.23,21.29,1010.62,1.1704329,-000.8,003.8,165,165
2026-07-01 11:55:17.623,00.11,-00.01,00.06,25.09,53.20,21.30,1010.64,1.1705087,-000.7,003.8,163,163
2026-07-01 11:55:17.725,00.09,00.01,00.08,25.15,53.23,21.30,1010.65,1.1702592,-000.8,003.8,166,166
2026-07-01 11:55:17.837,00.10,00.01,00.08,25.12,53.23,21.28,1010.64,1.1704012,-000.8,003.8,173,173
2026-07-01 11:55:17.929,00.09,00.01,00.11,25.09,53.23,21.29,1010.63,1.1705260,-000.8,003.8,169,169
2026-07-01 11:55:18.042,00.08,00.00,00.10,25.09,53.24,21.29,1010.62,1.1704811,-000.8,003.8,173,173
2026-07-01 11:55:18.134,00.08,-00.01,00.11,25.11,53.24,21.29,1010.66,1.1704563,-000.8,003.8,167,167
2026-07-01 11:55:18.236,00.11,-00.01,00.05,25.21,53.24,21.28,1010.64,1.1700047,-000.7,003.8,168,168
2026-07-01 11:55:18.339,00.10,-00.01,00.05,25.20,53.23,21.28,1010.62,1.1700277,-000.8,003.8,168,168
2026-07-01 11:55:18.442,00.08,-00.01,00.04,25.24,53.22,21.30,1010.60,1.1698446,-000.8,003.8,173,173
2026-07-01 11:55:18.554,00.09,00.01,00.08,25.21,53.21,21.27,1010.64,1.1699784,-000.8,003.8,167,167
2026-07-01 11:55:18.646,00.11,00.01,00.08,25.22,53.22,21.27,1010.63,1.1699562,-000.8,003.8,162,162
2026-07-01 11:55:18.759,00.11,-00.01,00.11,25.22,53.20,21.28,1010.62,1.1699394,-000.8,003.8,165,165
2026-07-01 11:55:18.851,00.12,00.00,00.10,25.24,53.23,21.29,1010.61,1.1698261,-000.8,003.8,167,174
2026-07-01 11:55:18.963,00.11,00.01,00.11,25.23,53.24,21.31,1010.63,1.1698995,-000.8,003.8,167,167
2026-07-01 11:55:19.066,00.11,00.01,00.10,25.24,53.23,21.28,1010.64,1.1698630,-000.8,003.8,172,172
2026-07-01 11:55:19.158,00.11,00.02,00.08,25.29,53.23,21.29,1010.63,1.1696508,-000.8,003.8,162,162
2026-07-01 11:55:19.270,00.11,-00.01,00.08,25.30,53.20,21.30,1010.59,1.1695466,-000.7,003.8,168,168
2026-07-01 11:55:19.362,00.11,-00.01,00.10,25.28,53.20,21.28,1010.60,1.1696600,-000.8,003.8,164,164
2026-07-01 11:55:19.475,00.09,-00.01,00.11,25.26,53.24,21.31,1010.64,1.1697736,-000.8,003.9,174,174
2026-07-01 11:55:19.568,00.09,-00.02,00.13,25.25,53.20,21.30,1010.62,1.1697992,-000.8,003.8,162,162
2026-07-01 11:55:19.680,00.10,-00.01,00.07,25.31,53.23,21.28,1010.60,1.1695125,-000.8,003.8,167,167
2026-07-01 11:55:19.782,00.12,-00.00,00.07,25.31,53.20,21.28,1010.65,1.1695641,-000.8,003.8,165,165
2026-07-01 11:55:19.874,00.10,00.02,00.09,25.28,53.20,21.27,1010.63,1.1696739,-000.8,003.8,167,167
2026-07-01 11:55:19.987,00.08,00.00,00.06,25.28,53.24,21.29,1010.62,1.1695017,-000.7,003.8,170,170
2026-07-01 11:55:20.079,00.09,00.02,00.04,25.32,53.23,21.29,1010.63,1.1694700,-000.7,003.8,171,171
2026-07-01 11:55:20.191,00.09,00.05,00.06,25.33,53.23,21.30,1010.65,1.1695172,-000.8,003.8,172,172
2026-07-01 11:55:20.284,00.10,00.03,00.08,25.32,53.25,21.30,1010.64,1.1696892,-000.8,003.8,165,165
2026-07-01 11:55:20.397,00.12,00.03,00.11,25.28,53.25,21.30,1010.65,1.1695123,-000.7,003.8,168,168
2026-07-01 11:55:20.489,00.12,00.05,00.08,25.32,53.22,21.31,1010.66,1.1692702,-000.7,003.8,170,170
2026-07-01 11:55:20.611,00.11,00.01,00.03,25.38,53.23,21.29,1010.66,1.1695619,-000.8,003.8,168,168
2026-07-01 11:55:20.704,00.12,00.00,00.10,25.32,53.21,21.28,1010.62,1.1697007,-000.7,003.8,173,173
2026-07-01 11:55:20.796,00.11,-00.01,00.11,25.27,53.16,21.30,1010.61,1.1695715,-000.8,003.8,165,165
2026-07-01 11:55:20.908,00.12,00.02,00.09,25.30,53.20,21.28,1010.64,1.1693429,-000.8,003.8,168,168
2026-07-01 11:55:21.010,00.11,00.02,00.04,25.36,53.23,21.26,1010.59,1.1695635,-000.8,003.8,168,168
2026-07-01 11:55:21.123,00.10,00.01,00.09,25.30,53.18,21.28,1010.67,1.1695939,-000.8,003.8,169,169
2026-07-01 11:55:21.215,00.09,00.00,00.06,25.31,53.20,21.27,1010.64,1.1695839,-000.8,003.8,169,169
2026-07-01 11:55:21.328,00.09,00.01,00.08,25.31,53.25,21.30,1010.59,1.1694788,-000.8,003.8,172,172
2026-07-01 11:55:21.420,00.10,00.01,00.09,25.36,53.22,21.30,1010.63,1.1693244,-000.8,003.8,169,169
2026-07-01 11:55:21.512,00.13,00.03,00.05,25.39,53.21,21.27,1010.64,1.1692109,-000.8,003.8,170,170
2026-07-01 11:55:21.624,00.13,00.03,00.06,25.37,53.24,21.29,1010.64,1.1692936,-000.7,003.8,162,162
2026-07-01 11:55:21.716,00.13,00.03,00.10,25.35,53.27,21.30,1010.64,1.1693804,-000.8,003.8,168,168
2026-07-01 11:55:21.829,00.13,00.01,00.05,25.41,53.23,21.28,1010.62,1.1691083,-000.8,003.8,172,172
2026-07-01 11:55:21.931,00.13,00.02,00.02,25.43,53.27,21.30,1010.62,1.1689947,-000.8,003.8,173,173
2026-07-01 11:55:22.043,00.11,00.01,00.07,25.42,53.24,21.32,1010.60,1.1690135,-000.7,003.8,170,170
2026-07-01 11:55:22.135,00.13,00.02,00.07,25.44,53.22,21.27,1010.63,1.1689748,-000.8,003.8,169,169
2026-07-01 11:55:22.248,00.11,00.04,00.03,25.49,53.23,21.30,1010.61,1.1687484,-000.8,003.8,169,169
2026-07-01 11:55:22.340,00.11,00.03,00.09,25.45,53.20,21.30,1010.60,1.1689190,-000.7,003.8,170,170
2026-07-01 11:55:22.432,00.12,00.02,00.10,25.46,53.21,21.27,1010.63,1.1689023,-000.8,003.8,168,169
2026-07-01 11:55:22.544,00.12,00.04,00.07,25.51,53.22,21.31,1010.65,1.1686996,-000.8,003.8,169,167
2026-07-01 11:55:22.647,00.12,00.06,00.08,25.51,53.22,21.30,1010.60,1.1686538,-000.8,003.8,167,165
2026-07-01 11:55:22.759,00.13,00.02,00.10,25.50,53.21,21.29,1010.61,1.1687069,-000.8,003.8,168,168
2026-07-01 11:55:22.851,00.09,00.02,00.04,25.55,53.17,21.27,1010.63,1.1685061,-000.8,003.8,170,170
2026-07-01 11:55:22.963,00.11,00.02,00.08,25.57,53.21,21.29,1010.66,1.1684394,-000.8,003.8,164,164
2026-07-01 11:55:23.066,00.11,00.03,00.07,25.61,53.21,21.29,1010.67,1.1682758,-000.8,003.8,164,164
2026-07-01 11:55:23.158,00.08,00.02,00.04,25.62,53.20,21.27,1010.66,1.1682482,-000.8,003.8,168,168
2026-07-01 11:55:23.270,00.11,00.01,00.08,25.61,53.25,21.31,1010.61,1.1682187,-000.8,003.8,162,162
2026-07-01 11:55:23.362,00.13,00.02,00.07,25.64,53.22,21.30,1010.65,1.1681195,-000.7,003.8,170,170
2026-07-01 11:55:23.475,00.12,00.03,00.08,25.64,53.23,21.32,1010.65,1.1681187,-000.8,003.8,166,166
2026-07-01 11:55:23.567,00.10,00.03,00.07,25.63,53.22,21.30,1010.66,1.1681856,-000.8,003.8,171,171
2026-07-01 11:55:23.679,00.11,00.03,00.06,25.63,53.22,21.30,1010.61,1.1681292,-000.8,003.8,168,168
2026-07-01 11:55:23.781,00.11,00.01,00.09,25.57,53.22,21.30,1010.62,1.1684022,-000.8,003.8,170,170
2026-07-01 11:55:23.894,00.10,00.01,00.06,25.56,53.20,21.30,1010.62,1.1684947,-000.8,003.8,172,172
2026-07-01 11:55:23.986,00.10,00.01,00.06,25.55,53.20,21.30,1010.63,1.1687269,-000.8,003.8,166,166
2026-07-01 11:55:24.078,00.09,00.01,00.07,25.50,53.25,21.31,1010.66,1.1687492,-000.8,003.8,163,163
2026-07-01 11:55:24.190,00.11,00.04,00.07,25.50,53.20,21.28,1010.65,1.1690084,-000.8,003.8,161,161
2026-07-01 11:55:24.282,00.12,00.02,00.09,25.43,53.20,21.27,1010.64,1.1691759,-000.7,003.8,167,167
2026-07-01 11:55:24.395,00.11,-00.00,00.09,25.40,53.22,21.30,1010.57,1.1690267,-000.8,003.8,164,164
2026-07-01 11:55:24.497,00.12,00.00,00.08,25.41,53.20,21.27,1010.67,1.1693383,-000.8,003.8,166,166
2026-07-01 11:55:24.609,00.11,00.01,00.11,25.37,53.17,21.30,1010.66,1.1693659,-000.8,003.8,160,160
2026-07-01 11:55:24.702,00.10,00.00,00.08,25.36,53.20,21.28,1010.63,1.1694328,-000.8,003.8,168,168
2026-07-01 11:55:24.793,00.12,-00.01,00.11,25.34,53.23,21.30,1010.66,1.1695635,-000.8,003.8,169,169
2026-07-01 11:55:24.916,00.10,00.00,00.12,25.31,53.20,21.28,1010.62,1.1693602,-000.8,003.8,173,173
2026-07-01 11:55:25.008,00.09,00.01,00.09,25.35,53.24,21.32,1010.65,1.1694099,-000.7,003.8,170,170
2026-07-01 11:55:25.120,00.10,00.01,00.09,25.35,53.19,21.29,1010.64,1.1693461,-000.7,003.8,165,165
2026-07-01 11:55:25.212,00.11,00.01,00.09,25.36,53.20,21.28,1010.65,1.1695386,-000.7,003.8,175,175
2026-07-01 11:55:25.335,00.12,00.02,00.12,25.30,53.20,21.29,1010.61,1.1695564,-000.8,003.8,176,176
2026-07-01 11:55:25.427,00.10,00.02,00.14,25.32,53.20,21.29,1010.58,1.1694314,-000.8,003.8,171,171
2026-07-01 11:55:25.539,00.10,00.04,00.04,25.41,53.22,21.30,1010.60,1.1690780,-000.8,003.8,167,167
2026-07-01 11:55:25.631,00.12,00.04,00.08,25.34,53.21,21.31,1010.67,1.1694523,-000.8,003.8,168,168
2026-07-01 11:55:25.724,00.09,00.02,00.11,25.33,53.23,21.29,1010.62,1.1694590,-000.7,003.8,161,161
2026-07-01 11:55:25.846,00.11,00.01,00.10,25.37,53.20,21.28,1010.65,1.1693016,-000.8,003.8,159,159
2026-07-01 11:55:25.938,00.13,00.04,00.10,25.37,53.20,21.29,1010.59,1.1692525,-000.8,003.8,168,168
2026-07-01 11:55:26.051,00.11,00.03,00.08,25.38,53.22,21.31,1010.63,1.1692576,-000.8,003.8,168,168
2026-07-01 11:55:26.144,00.13,00.02,00.04,25.45,53.20,21.31,1010.62,1.1689209,-000.8,003.8,172,172
2026-07-01 11:55:26.256,00.14,00.01,00.05,25.44,53.19,21.29,1010.68,1.1690470,-000.8,003.8,164,164
2026-07-01 11:55:26.348,00.13,00.02,00.06,25.44,53.23,21.29,1010.57,1.1689194,-000.8,003.8,166,166
2026-07-01 11:55:26.440,00.14,00.02,00.04,25.48,53.20,21.28,1010.63,1.1688251,-000.8,003.8,166,169
2026-07-01 11:55:26.563,00.11,00.01,00.10,25.42,53.19,21.29,1010.61,1.1690441,-000.8,003.8,169,173
2026-07-01 11:55:26.655,00.12,00.00,00.13,25.39,53.20,21.29,1010.66,1.1692231,-000.8,003.8,172,172
2026-07-01 11:55:26.767,00.13,00.00,00.13,25.39,53.21,21.29,1010.65,1.1692089,-000.8,003.8,169,169
2026-07-01 11:55:26.859,00.13,00.03,00.07,25.45,53.20,21.29,1010.64,1.1689630,-000.8,003.8,173,173
2026-07-01 11:55:26.972,00.11,00.02,00.06,25.45,53.20,21.30,1010.64,1.1689538,-000.7,003.8,167,167
2026-07-01 11:55:27.064,00.11,00.02,00.04,25.47,53.20,21.29,1010.65,1.1688516,-000.8,003.8,170,170
2026-07-01 11:55:27.176,00.12,00.04,00.07,25.47,53.19,21.28,1010.63,1.1688434,-000.8,003.8,167,167
2026-07-01 11:55:27.269,00.11,00.02,00.08,25.48,53.17,21.27,1010.62,1.1688081,-000.8,003.8,171,171
2026-07-01 11:55:27.361,00.13,00.01,00.06,25.49,53.19,21.30,1010.63,1.1687732,-000.8,003.8,168,168
2026-07-01 11:55:27.474,00.10,00.01,00.11,25.45,53.24,21.31,1010.59,1.1688837,-000.8,003.8,169,169
2026-07-01 11:55:27.576,00.12,00.01,00.11,25.45,53.23,21.30,1010.61,1.1689334,-000.8,003.8,161,161
2026-07-01 11:55:27.690,00.14,00.01,00.12,25.44,53.19,21.29,1010.62,1.1688474,-000.8,003.8,169,169
2026-07-01 11:55:27.782,00.11,00.04,00.11,25.46,53.20,21.30,1010.60,1.1686059,-000.8,003.8,168,168
2026-07-01 11:55:27.894,00.12,00.04,00.06,25.53,53.20,21.28,1010.63,1.1685474,-000.8,003.8,169,169
2026-07-01 11:55:27.986,00.13,00.03,00.05,25.55,53.17,21.29,1010.64,1.1685889,-000.8,003.8,157,157
2026-07-01 11:55:28.078,00.12,00.01,00.08,25.53,53.20,21.28,1010.66,1.1685708,-000.8,003.8,164,164
2026-07-01 11:55:28.191,00.11,00.02,00.08,25.54,53.17,21.28,1010.60,1.1682866,-000.8,003.8,168,168
2026-07-01 11:55:28.293,00.11,00.03,00.06,25.59,53.20,21.28,1010.62,1.1684222,-000.8,003.8,174,174
2026-07-01 11:55:28.405,00.13,00.03,00.12,25.56,53.19,21.28,1010.63,1.1684096,-000.8,003.8,160,160
2026-07-01 11:55:28.498,00.10,00.02,00.12,25.57,53.20,21.32,1010.64,1.1682358,-000.8,003.8,168,168
2026-07-01 11:55:28.610,00.12,00.02,00.11,25.61,53.17,21.27,1010.67,1.1678275,-000.8,003.8,164,164
2026-07-01 11:55:28.712,00.13,00.02,00.05,25.72,53.23,21.29,1010.66,1.1680412,-000.8,003.8,171,171
2026-07-01 11:55:28.825,00.09,00.01,00.09,25.66,53.17,21.31,1010.64,1.1678123,-000.8,003.8,166,166
2026-07-01 11:55:28.917,00.10,00.04,00.10,25.79,53.22,21.30,1010.61,1.1674238,-000.7,003.8,166,166
2026-07-01 11:55:29.009,00.13,00.06,00.08,25.81,53.22,21.30,1010.67,1.1674023,-000.8,003.8,170,170
2026-07-01 11:55:29.122,00.10,00.03,00.07,25.83,53.16,21.28,1010.65,1.1672828,-000.8,003.8,168,168
2026-07-01 11:55:29.214,00.11,00.02,00.08,25.94,53.23,21.32,1010.67,1.1668590,-000.8,003.8,174,174
2026-07-01 11:55:29.337,00.11,00.02,00.07,25.95,53.22,21.30,1010.63,1.1667700,-000.8,003.8,164,164
2026-07-01 11:55:29.429,00.12,-00.00,00.10,25.96,53.21,21.27,1010.65,1.1667346,-000.8,003.8,171,171
2026-07-01 11:55:29.541,00.13,00.00,00.11,25.98,53.23,21.29,1010.65,1.1666342,-000.8,003.8,168,168
2026-07-01 11:55:29.633,00.13,00.01,00.07,26.03,53.19,21.28,1010.63,1.1664208,-000.7,003.8,170,170
2026-07-01 11:55:29.735,00.11,00.02,00.10,26.04,53.17,21.27,1010.62,1.1663414,-000.8,003.8,174,174
2026-07-01 11:55:29.848,00.12,00.02,00.11,26.06,53.22,21.30,1010.64,1.1663014,-000.8,003.8,172,172
2026-07-01 11:55:29.940,00.14,00.01,00.04,26.16,53.18,21.30,1010.67,1.1658942,-000.7,003.8,162,162
2026-07-01 11:55:30.053,00.15,00.01,00.07,26.14,53.19,21.29,1010.59,1.1659000,-000.7,003.8,175,175
2026-07-01 11:55:30.155,00.14,00.04,00.07,26.15,53.23,21.30,1010.64,1.1658742,-000.8,003.8,171,167
2026-07-01 11:55:30.267,00.15,00.01,00.01,26.24,53.21,21.31,1010.66,1.1655208,-000.7,003.8,167,167
2026-07-01 11:55:30.359,00.14,00.00,00.07,26.21,53.20,21.31,1010.64,1.1656400,-000.7,003.8,167,167
2026-07-01 11:55:30.472,00.14,00.02,00.12,26.17,53.20,21.32,1010.62,1.1657704,-000.8,003.8,167,169
2026-07-01 11:55:30.564,00.13,00.02,00.14,26.15,53.21,21.31,1010.65,1.1659242,-000.8,003.8,166,166
2026-07-01 11:55:30.656,00.14,00.04,00.04,26.24,53.21,21.29,1010.63,1.1654756,-000.8,003.8,169,169
2026-07-01 11:55:30.769,00.12,00.03,00.07,26.22,53.20,21.31,1010.64,1.1655732,-000.8,003.8,161,161
2026-07-01 11:55:30.871,00.12,00.05,00.05,26.23,53.23,21.30,1010.64,1.1655217,-000.7,003.8,165,165
2026-07-01 11:55:30.983,00.14,00.04,00.09,26.20,53.19,21.30,1010.67,1.1657101,-000.8,003.8,166,166
2026-07-01 11:55:31.075,00.11,00.03,00.06,26.20,53.20,21.29,1010.63,1.1656631,-000.8,003.8,167,167
2026-07-01 11:55:31.188,00.14,00.04,00.04,26.24,53.20,21.30,1010.63,1.1655053,-000.8,003.8,163,163
2026-07-01 11:55:31.281,00.13,00.05,00.07,26.23,53.24,21.29,1010.66,1.1655827,-000.8,003.8,167,167
2026-07-01 11:55:31.383,00.14,00.02,00.11,26.19,53.19,21.29,1010.67,1.1657599,-000.8,003.8,164,164
2026-07-01 11:55:31.495,00.14,00.04,00.11,26.19,53.15,21.27,1010.64,1.1657233,-000.8,003.8,167,167
2026-07-01 11:55:31.588,00.14,00.04,00.12,26.18,53.23,21.30,1010.60,1.1657237,-000.8,003.8,172,172
2026-07-01 11:55:31.700,00.14,00.03,00.11,26.20,53.21,21.31,1010.67,1.1656190,-000.8,003.8,169,169
2026-07-01 11:55:31.792,00.14,00.04,00.10,26.21,53.19,21.28,1010.63,1.1654707,-000.8,003.8,167,167
2026-07-01 11:55:31.915,00.14,00.06,00.06,26.24,53.19,21.32,1010.68,1.1656165,-000.7,003.8,172,172
2026-07-01 11:55:32.008,00.14,00.06,00.07,26.22,53.19,21.29,1010.64,1.1654559,-000.8,003.8,166,166
2026-07-01 11:55:32.120,00.14,00.03,00.07,26.25,53.20,21.31,1010.68,1.1656307,-000.8,003.8,163,163
2026-07-01 11:55:32.212,00.13,00.03,00.08,26.22,53.20,21.28,1010.59,1.1656144,-000.8,003.8,170,170
2026-07-01 11:55:32.305,00.13,00.02,00.09,26.20,53.19,21.30,1010.62,1.1654488,-000.8,003.8,168,168
2026-07-01 11:55:32.417,00.13,00.03,00.02,26.25,53.20,21.30,1010.67,1.1655827,-000.8,003.8,170,170
2026-07-01 11:55:32.520,00.14,00.03,00.05,26.23,53.17,21.30,1010.63,1.1654946,-000.8,003.8,167,167
2026-07-01 11:55:32.632,00.13,00.02,00.03,26.16,53.19,21.29,1010.65,1.1658555,-000.7,003.8,162,162
2026-07-01 11:55:32.724,00.12,00.03,00.08,26.12,53.23,21.30,1010.65,1.1660334,-000.7,003.8,168,168
2026-07-01 11:55:32.837,00.11,00.03,00.09,26.12,53.18,21.30,1010.67,1.1660739,-000.8,003.8,160,160
2026-07-01 11:55:32.929,00.11,00.03,00.09,26.05,53.18,21.30,1010.63,1.1663316,-000.8,003.8,169,169
2026-07-01 11:55:33.031,00.13,00.03,00.12,26.00,53.17,21.30,1010.67,1.1666077,-000.8,003.8,169,169
2026-07-01 11:55:33.144,00.12,00.01,00.14,25.95,53.19,21.29,1010.67,1.1667889,-000.8,003.8,168,168
2026-07-01 11:55:33.236,00.09,-00.01,00.09,25.97,53.21,21.31,1010.65,1.1667078,-000.8,003.8,178,178
2026-07-01 11:55:33.348,00.12,00.01,00.08,25.92,53.17,21.29,1010.66,1.1669056,-000.8,003.8,171,171
2026-07-01 11:55:33.440,00.12,-00.01,00.06,25.91,53.21,21.32,1010.62,1.1669205,-000.8,003.8,169,169
2026-07-01 11:55:33.563,00.13,00.01,00.09,25.87,53.20,21.31,1010.64,1.1670967,-000.8,003.8,163,163
2026-07-01 11:55:33.655,00.15,00.00,00.12,25.83,53.15,21.29,1010.62,1.1672974,-000.8,003.8,164,164
2026-07-01 11:55:33.768,00.13,00.00,00.06,25.87,53.18,21.28,1010.60,1.1670959,-000.8,003.8,168,167
2026-07-01 11:55:33.860,00.12,00.01,00.11,25.82,53.20,21.30,1010.65,1.1673511,-000.8,003.8,169,169
2026-07-01 11:55:34.054,00.13,-00.00,00.13,25.77,53.19,21.28,1010.61,1.1675314,-000.8,003.8,165,165
2026-07-01 11:55:34.118,00.15,00.03,00.09,25.80,53.18,21.28,1010.61,1.1674092,-000.8,003.8,171,171
2026-07-01 11:55:34.160,00.16,00.02,00.06,25.79,53.14,21.30,1010.63,1.1674428,-000.8,003.8,178,178
2026-07-01 11:55:34.273,00.15,00.04,00.08,25.78,53.22,21.31,1010.65,1.1675271,-000.7,003.8,173,173
2026-07-01 11:55:34.365,00.13,00.03,00.12,25.76,53.16,21.28,1010.60,1.1675750,-000.8,003.8,167,167
2026-07-01 11:55:34.477,00.12,00.01,00.10,25.78,53.20,21.31,1010.61,1.1674987,-000.8,003.8,171,171
2026-07-01 11:55:34.569,00.14,00.00,00.12,25.75,53.18,21.30,1010.65,1.1676453,-000.8,003.8,172,172
2026-07-01 11:55:34.661,00.11,00.03,00.10,25.76,53.20,21.29,1010.64,1.1676134,-000.8,003.8,174,174
2026-07-01 11:55:34.774,00.11,00.02,00.09,25.78,53.18,21.28,1010.64,1.1675072,-000.8,003.8,172,172
2026-07-01 11:55:34.866,00.12,-00.01,00.13,25.77,53.18,21.33,1010.68,1.1675942,-000.8,003.8,177,177
2026-07-01 11:55:34.988,00.12,-00.01,00.13,25.76,53.20,21.30,1010.64,1.1675971,-000.8,003.8,172,172
2026-07-01 11:55:35.080,00.12,-00.00,00.14,25.76,53.20,21.29,1010.64,1.1673133,-000.8,003.8,165,165
2026-07-01 11:55:35.193,00.12,00.00,00.09,25.82,53.20,21.32,1010.62,1.1673001,-000.8,003.8,162,162
2026-07-01 11:55:35.285,00.11,00.01,00.09,25.83,53.19,21.28,1010.63,1.1672702,-000.7,003.8,168,168
2026-07-01 11:55:35.397,00.12,00.01,00.10,25.83,53.15,21.29,1010.60,1.1670333,-000.8,003.8,171,171
2026-07-01 11:55:35.489,00.13,00.01,00.06,25.88,53.19,21.32,1010.61,1.1671218,-000.8,003.8,171,171
2026-07-01 11:55:35.591,00.12,00.01,00.09,25.86,53.20,21.29,1010.64,1.1672972,-000.8,003.8,178,178
2026-07-01 11:55:35.704,00.10,-00.00,00.11,25.83,53.20,21.30,1010.65,1.1672739,-000.8,003.8,164,164
2026-07-01 11:55:35.796,00.10,00.04,00.12,25.84,53.19,21.33,1010.60,1.1671671,-000.7,003.8,171,171
2026-07-01 11:55:35.908,00.11,00.02,00.08,25.85,53.21,21.31,1010.66,1.1671271,-000.8,003.8,170,170
2026-07-01 11:55:36.010,00.14,00.00,00.06,25.87,53.18,21.30,1010.63,1.1672065,-000.8,003.8,175,175
2026-07-01 11:55:36.113,00.13,00.01,00.08,25.84,53.16,21.28,1010.66,1.1672597,-000.8,003.8,168,168
2026-07-01 11:55:36.215,00.13,00.01,00.11,25.79,53.16,21.28,1010.67,1.1675196,-000.8,003.8,171,171
2026-07-01 11:55:36.307,00.10,00.01,00.10,25.75,53.16,21.31,1010.60,1.1675949,-000.8,003.8,166,166
2026-07-01 11:55:36.420,00.09,00.00,00.10,25.76,53.12,21.30,1010.61,1.1675609,-000.8,003.8,163,163
2026-07-01 11:55:36.512,00.12,-00.01,00.05,25.70,53.17,21.27,1010.64,1.1678516,-000.8,003.8,169,169
2026-07-01 11:55:36.625,00.12,-00.01,00.09,25.63,53.20,21.31,1010.69,1.1682197,-000.8,003.8,172,172
2026-07-01 11:55:36.717,00.12,-00.02,00.13,25.58,53.17,21.29,1010.65,1.1684120,-000.7,003.8,171,171
2026-07-01 11:55:36.839,00.14,-00.02,00.12,25.53,53.15,21.28,1010.62,1.1685830,-000.8,003.8,173,173
2026-07-01 11:55:36.931,00.12,00.00,00.11,25.49,53.17,21.30,1010.61,1.1687592,-000.8,003.8,168,168
2026-07-01 11:55:37.044,00.12,00.00,00.09,25.48,53.21,21.32,1010.65,1.1688364,-000.8,003.8,174,174
2026-07-01 11:55:37.136,00.12,00.00,00.07,25.49,53.17,21.29,1010.65,1.1687883,-000.8,003.8,168,168
2026-07-01 11:55:37.229,00.12,00.01,00.10,25.44,53.18,21.31,1010.61,1.1689782,-000.8,003.8,166,166
2026-07-01 11:55:37.341,00.11,00.01,00.04,25.49,53.20,21.31,1010.62,1.1687315,-000.8,003.8,166,166
2026-07-01 11:55:37.443,00.12,00.00,00.08,25.45,53.14,21.29,1010.67,1.1689900,-000.8,003.8,169,169
2026-07-01 11:55:37.556,00.13,00.03,00.09,25.44,53.16,21.28,1010.62,1.1689904,-000.8,003.8,173,171
2026-07-01 11:55:37.648,00.13,00.01,00.11,25.44,53.18,21.30,1010.66,1.1690350,-000.8,003.8,171,166
2026-07-01 11:55:37.760,00.11,00.01,00.13,25.43,53.17,21.30,1010.66,1.1690571,-000.8,003.8,166,173
2026-07-01 11:55:37.852,00.12,00.01,00.13,25.45,53.18,21.30,1010.60,1.1689018,-000.8,003.8,168,168
2026-07-01 11:55:37.954,00.09,-00.00,00.04,25.54,53.16,21.31,1010.66,1.1686032,-000.8,003.8,172,172
2026-07-01 11:55:38.067,00.13,00.01,00.08,25.54,53.13,21.27,1010.61,1.1685423,-000.8,003.8,169,169
2026-07-01 11:55:38.159,00.11,00.03,00.08,25.57,53.16,21.27,1010.64,1.1684486,-000.8,003.8,166,166
2026-07-01 11:55:38.271,00.10,00.04,00.07,25.58,53.13,21.29,1010.62,1.1683578,-000.8,003.8,173,173
2026-07-01 11:55:38.364,00.10,00.01,00.05,25.62,53.15,21.29,1010.64,1.1682070,-000.8,003.8,168,168
2026-07-01 11:55:38.467,00.06,00.01,00.10,25.57,53.16,21.31,1010.65,1.1684330,-000.8,003.8,169,169
2026-07-01 11:55:38.570,00.06,00.01,00.06,25.62,53.16,21.27,1010.65,1.1682336,-000.8,003.8,159,159
2026-07-01 11:55:38.682,00.10,-00.00,00.06,25.63,53.16,21.31,1010.66,1.1681774,-000.7,003.8,176,176
2026-07-01 11:55:38.774,00.10,-00.01,00.10,25.53,53.19,21.29,1010.62,1.1685832,-000.8,003.8,174,174
2026-07-01 11:55:38.866,00.10,-00.03,00.11,25.46,53.21,21.32,1010.62,1.1688834,-000.7,003.8,166,166
2026-07-01 11:55:38.979,00.10,00.01,00.05,25.47,53.19,21.32,1010.61,1.1690683,-000.8,003.8,164,164
2026-07-01 11:55:39.081,00.12,00.01,00.07,25.43,53.15,21.29,1010.65,1.1693615,-000.8,003.8,171,171
2026-07-01 11:55:39.194,00.09,00.02,00.09,25.36,53.15,21.29,1010.65,1.1693797,-000.7,003.8,168,168
2026-07-01 11:55:39.286,00.12,00.01,00.06,25.36,53.14,21.29,1010.63,1.1695493,-000.8,003.8,173,173
2026-07-01 11:55:39.398,00.12,-00.01,00.10,25.31,53.14,21.29,1010.67,1.1695070,-000.8,003.8,175,175
2026-07-01 11:55:39.490,00.11,-00.01,00.07,25.33,53.15,21.28,1010.65,1.1692910,-000.8,003.8,170,170
2026-07-01 11:55:39.583,00.12,-00.02,00.03,25.38,53.14,21.32,1010.61,1.1693135,-000.7,003.8,167,167
2026-07-01 11:55:39.695,00.11,-00.00,00.06,25.36,53.20,21.31,1010.67,1.1695489,-000.8,003.8,171,171
2026-07-01 11:55:39.787,00.10,00.01,00.10,25.32,53.16,21.29,1010.63,1.1694846,-000.8,003.8,162,162
2026-07-01 11:55:39.910,00.10,00.01,00.06,25.33,53.14,21.27,1010.66,1.1693255,-000.8,003.8,171,171
2026-07-01 11:55:40.002,00.10,00.01,00.03,25.37,53.17,21.31,1010.64,1.1693114,-000.8,003.8,168,168
2026-07-01 11:55:40.114,00.10,00.00,00.07,25.37,53.14,21.29,1010.64,1.1692955,-000.8,003.8,170,170
2026-07-01 11:55:40.206,00.12,-00.00,00.09,25.36,53.19,21.30,1010.61,1.1693288,-000.7,003.8,176,176
2026-07-01 11:55:40.319,00.12,00.01,00.10,25.37,53.14,21.29,1010.65,1.1693418,-000.8,003.8,170,170
2026-07-01 11:55:40.411,00.12,00.02,00.11,25.43,53.12,21.28,1010.67,1.1690961,-000.8,003.8,172,172
2026-07-01 11:55:40.513,00.11,00.00,00.08,25.38,53.16,21.28,1010.68,1.1693126,-000.8,003.8,165,165
2026-07-01 11:55:40.616,00.11,00.01,00.10,25.36,53.17,21.30,1010.65,1.1693407,-000.8,003.8,169,169
2026-07-01 11:55:40.718,00.12,00.00,00.12,25.36,53.13,21.27,1010.63,1.1693295,-000.8,003.8,164,164
2026-07-01 11:55:40.830,00.13,-00.01,00.12,25.35,53.13,21.29,1010.67,1.1694151,-000.8,003.8,170,170
2026-07-01 11:55:40.923,00.13,-00.01,00.10,25.34,53.19,21.32,1010.62,1.1693867,-000.8,003.8,166,166
2026-07-01 11:55:41.035,00.09,-00.02,00.01,25.44,53.17,21.30,1010.63,1.1690005,-000.8,003.8,172,172
2026-07-01 11:55:41.127,00.10,00.01,00.08,25.40,53.17,21.30,1010.64,1.1691573,-000.8,003.8,166,166
2026-07-01 11:55:41.229,00.11,00.01,00.03,25.46,53.18,21.30,1010.64,1.1689019,-000.8,003.8,175,175
2026-07-01 11:55:41.342,00.11,-00.01,00.05,25.43,53.17,21.31,1010.67,1.1690747,-000.8,003.8,168,168
2026-07-01 11:55:41.433,00.10,00.00,00.08,25.40,53.14,21.29,1010.64,1.1691899,-000.8,003.8,173,173
2026-07-01 11:55:41.546,00.11,00.00,00.12,25.39,53.17,21.30,1010.62,1.1691903,-000.8,003.8,162,168
2026-07-01 11:55:41.638,00.12,00.01,00.06,25.47,53.13,21.30,1010.64,1.1688566,-000.8,003.8,168,173
2026-07-01 11:55:41.751,00.09,00.02,00.07,25.45,53.16,21.31,1010.66,1.1689591,-000.8,003.8,173,168
2026-07-01 11:55:41.853,00.08,00.02,00.05,25.44,53.15,21.32,1010.68,1.1690359,-000.8,003.8,168,174
2026-07-01 11:55:41.966,00.08,00.01,00.07,25.42,53.17,21.30,1010.70,1.1691489,-000.8,003.8,170,170
2026-07-01 11:55:42.058,00.11,-00.00,00.11,25.42,53.14,21.30,1010.67,1.1691067,-000.8,003.8,174,174
2026-07-01 11:55:42.150,00.12,00.03,00.09,25.46,53.15,21.28,1010.65,1.1689192,-000.8,003.8,168,168
2026-07-01 11:55:42.262,00.10,00.02,00.07,25.47,53.14,21.29,1010.63,1.1688471,-000.8,003.8,177,177
2026-07-01 11:55:42.365,00.10,00.02,00.09,25.49,53.14,21.30,1010.62,1.1687485,-000.8,003.8,167,167
2026-07-01 11:55:42.477,00.10,00.04,00.08,25.52,53.17,21.31,1010.65,1.1686451,-000.8,003.8,171,171
2026-07-01 11:55:42.569,00.10,00.02,00.10,25.50,53.14,21.30,1010.60,1.1686883,-000.8,003.8,169,169
2026-07-01 11:55:42.681,00.10,00.05,00.08,25.53,53.16,21.31,1010.66,1.1686333,-000.8,003.8,169,169
2026-07-01 11:55:42.774,00.12,00.04,00.08,25.54,53.15,21.29,1010.67,1.1686157,-000.8,003.8,173,173
2026-07-01 11:55:42.866,00.14,00.03,00.12,25.52,53.20,21.31,1010.65,1.1686798,-000.8,003.8,171,171
2026-07-01 11:55:42.978,00.14,00.01,00.12,25.52,53.16,21.31,1010.69,1.1686933,-000.7,003.8,168,168
2026-07-01 11:55:43.080,00.11,00.02,00.08,25.55,53.18,21.30,1010.65,1.1684242,-000.7,003.8,168,168
2026-07-01 11:55:43.193,00.12,00.01,00.07,25.58,53.16,21.31,1010.67,1.1681982,-000.8,003.8,167,167
2026-07-01 11:55:43.285,00.13,00.02,00.05,25.62,53.17,21.31,1010.63,1.1683869,-000.8,003.8,175,175
2026-07-01 11:55:43.397,00.13,00.03,00.10,25.59,53.14,21.30,1010.66,1.1684155,-000.8,003.8,168,168
2026-07-01 11:55:43.499,00.13,00.02,00.13,25.58,53.17,21.31,1010.66,1.1683123,-000.8,003.8,169,169
2026-07-01 11:55:43.612,00.15,00.00,00.11,25.60,53.14,21.32,1010.68,1.1682211,-000.8,003.8,175,175
2026-07-01 11:55:43.704,00.15,00.04,00.10,25.63,53.15,21.28,1010.68,1.1679635,-000.8,003.8,166,166
2026-07-01 11:55:43.796,00.14,00.03,00.04,25.69,53.15,21.32,1010.64,1.1680321,-000.8,003.8,169,169
2026-07-01 11:55:43.909,00.13,00.01,00.07,25.66,53.16,21.29,1010.65,1.1682702,-000.8,003.8,172,172
2026-07-01 11:55:44.011,00.12,-00.02,00.09,25.61,53.14,21.30,1010.67,1.1681885,-000.8,003.8,170,170
2026-07-01 11:55:44.124,00.15,00.01,00.10,25.63,53.14,21.28,1010.63,1.1677618,-000.8,003.8,174,174
2026-07-01 11:55:44.216,00.15,00.03,00.04,25.72,53.15,21.29,1010.63,1.1679752,-000.8,003.8,170,170
2026-07-01 11:55:44.329,00.12,00.01,00.10,25.67,53.14,21.32,1010.68,1.1678499,-000.8,003.8,180,180
2026-07-01 11:55:44.421,00.12,00.00,00.08,25.69,53.14,21.29,1010.66,1.1679236,-000.8,003.8,175,175
2026-07-01 11:55:44.513,00.12,00.01,00.13,25.68,53.17,21.30,1010.62,1.1679311,-000.7,003.8,167,167
2026-07-01 11:55:44.626,00.12,-00.01,00.10,25.75,53.16,21.32,1010.65,1.1676670,-000.8,003.8,165,165
2026-07-01 11:55:44.728,00.12,00.01,00.06,25.76,53.13,21.29,1010.62,1.1675830,-000.8,003.8,164,164
2026-07-01 11:55:44.840,00.11,00.01,00.07,25.75,53.13,21.29,1010.64,1.1676697,-000.8,003.8,166,166
2026-07-01 11:55:44.932,00.10,00.01,00.07,25.80,53.14,21.29,1010.66,1.1674384,-000.8,003.8,179,179
2026-07-01 11:55:45.045,00.11,00.06,00.04,25.87,53.17,21.30,1010.65,1.1671554,-000.8,003.8,169,169
2026-07-01 11:55:45.137,00.12,00.02,00.10,25.83,53.12,21.30,1010.66,1.1673166,-000.8,003.8,167,167
2026-07-01 11:55:45.249,00.11,00.05,00.08,25.85,53.12,21.30,1010.66,1.1672498,-000.8,003.8,169,169
2026-07-01 11:55:45.341,00.12,00.02,00.09,25.85,53.13,21.29,1010.64,1.1672239,-000.8,003.8,168,168
2026-07-01 11:55:45.444,00.12,00.03,00.10,25.84,53.13,21.27,1010.62,1.1672219,-000.8,003.8,178,178
2026-07-01 11:55:45.556,00.14,00.04,00.05,25.88,53.14,21.30,1010.58,1.1670115,-000.7,003.8,165,165
2026-07-01 11:55:45.648,00.12,00.01,00.09,25.85,53.13,21.29,1010.67,1.1672646,-000.8,003.8,171,171
2026-07-01 11:55:45.761,00.12,00.01,00.11,25.81,53.14,21.29,1010.71,1.1674497,-000.8,003.8,170,170
2026-07-01 11:55:45.853,00.12,00.01,00.06,25.85,53.14,21.29,1010.63,1.1672161,-000.7,003.8,168,168
2026-07-01 11:55:45.966,00.12,00.01,00.07,25.82,53.13,21.30,1010.70,1.1674284,-000.8,003.8,172,172
2026-07-01 11:55:46.068,00.11,00.03,00.07,25.77,53.17,21.33,1010.67,1.1675794,-000.7,003.8,168,168
2026-07-01 11:55:46.160,00.08,00.00,00.11,25.66,53.11,21.28,1010.60,1.1679916,-000.8,003.8,167,167
2026-07-01 11:55:46.273,00.10,00.00,00.09,25.65,53.13,21.29,1010.62,1.1680887,-000.8,003.8,170,170
2026-07-01 11:55:46.365,00.09,-00.01,00.11,25.55,53.11,21.28,1010.66,1.1685404,-000.8,003.8,171,171
2026-07-01 11:55:46.477,00.10,-00.01,00.11,25.53,53.16,21.31,1010.65,1.1686141,-000.7,003.8,176,176
2026-07-01 11:55:46.579,00.12,00.01,00.12,25.47,53.15,21.32,1010.64,1.1688621,-000.7,003.8,173,173
2026-07-01 11:55:46.692,00.13,00.01,00.10,25.46,53.13,21.30,1010.63,1.1688821,-000.8,003.8,177,177
2026-07-01 11:55:46.784,00.13,00.02,00.10,25.44,53.14,21.29,1010.61,1.1692024,-000.7,003.8,161,161
2026-07-01 11:55:46.897,00.10,-00.00,00.11,25.39,53.16,21.32,1010.64,1.1689483,-000.8,003.8,170,170
2026-07-01 11:55:46.989,00.13,-00.01,00.08,25.45,53.15,21.32,1010.63,1.1690179,-000.8,003.8,166,166
2026-07-01 11:55:47.091,00.12,-00.01,00.06,25.44,53.19,21.29,1010.67,1.1689757,-000.7,003.8,167,167
2026-07-01 11:55:47.204,00.13,00.01,00.07,25.43,53.17,21.30,1010.64,1.1692356,-000.8,003.8,163,163
2026-07-01 11:55:47.296,00.11,00.00,00.09,25.39,53.16,21.32,1010.62,1.1691098,-000.8,003.8,168,168
2026-07-01 11:55:47.409,00.11,00.02,00.08,25.41,53.14,21.30,1010.63,1.1691190,-000.8,003.8,171,171
2026-07-01 11:55:47.501,00.13,00.01,00.09,25.41,53.14,21.32,1010.69,1.1692816,-000.7,003.8,168,168
2026-07-01 11:55:47.613,00.11,-00.01,00.08,25.39,53.16,21.29,1010.63,1.1693903,-000.8,003.8,170,170
2026-07-01 11:55:47.716,00.12,-00.01,00.10,25.35,53.13,21.28,1010.69,1.1695495,-000.8,003.8,173,173
2026-07-01 11:55:47.808,00.12,00.01,00.12,25.33,53.11,21.30,1010.64,1.1694632,-000.7,003.8,173,173
2026-07-01 11:55:47.920,00.12,00.02,00.08,25.34,53.14,21.32,1010.65,1.1693077,-000.8,003.8,172,172
2026-07-01 11:55:48.012,00.13,00.02,00.07,25.37,53.14,21.30,1010.63,1.1690041,-000.8,003.8,172,172
2026-07-01 11:55:48.125,00.12,00.01,00.03,25.39,53.11,21.29,1010.64,1.1692244,-000.8,003.8,167,167
2026-07-01 11:55:48.217,00.11,00.02,00.08,25.41,53.16,21.31,1010.67,1.1691869,-000.8,003.8,171,171
2026-07-01 11:55:48.340,00.11,00.00,00.07,25.45,53.14,21.30,1010.64,1.1689577,-000.8,003.8,164,164
2026-07-01 11:55:48.432,00.10,00.02,00.09,25.44,53.15,21.32,1010.62,1.1689913,-000.8,003.8,169,169
2026-07-01 11:55:48.544,00.12,00.02,00.11,25.44,53.13,21.31,1010.59,1.1689510,-000.8,003.8,169,169
2026-07-01 11:55:48.636,00.11,00.01,00.05,25.51,53.13,21.30,1010.65,1.1686982,-000.8,003.8,173,173
2026-07-01 11:55:48.728,00.11,00.02,00.08,25.54,53.16,21.31,1010.64,1.1685447,-000.8,003.8,166,166
2026-07-01 11:55:48.841,00.14,00.05,00.11,25.56,53.15,21.32,1010.60,1.1684196,-000.8,003.8,170,170
2026-07-01 11:55:48.933,00.14,00.04,00.06,25.61,53.13,21.29,1010.62,1.1682462,-000.8,003.8,167,167
2026-07-01 11:55:49.046,00.12,00.03,00.09,25.56,53.14,21.30,1010.63,1.1684673,-000.7,003.8,169,169
2026-07-01 11:55:49.148,00.12,00.03,00.09,25.54,53.12,21.28,1010.60,1.1685083,-000.8,003.8,169,169
2026-07-01 11:55:49.260,00.13,00.03,00.07,25.59,53.13,21.30,1010.64,1.1683468,-000.8,003.8,169,174
2026-07-01 11:55:49.353,00.12,00.03,00.07,25.58,53.12,21.31,1010.60,1.1683249,-000.8,003.8,171,171
2026-07-01 11:55:49.446,00.10,00.03,00.08,25.56,53.12,21.28,1010.59,1.1684089,-000.8,003.8,171,171
2026-07-01 11:55:49.568,00.12,00.03,00.10,25.58,53.14,21.32,1010.68,1.1684345,-000.8,003.8,168,168
2026-07-01 11:55:49.660,00.13,00.03,00.07,25.62,53.13,21.29,1010.66,1.1682377,-000.8,003.8,165,165
2026-07-01 11:55:49.773,00.12,00.00,00.08,25.66,53.12,21.28,1010.65,1.1680750,-000.8,003.8,171,171
2026-07-01 11:55:49.865,00.12,00.02,00.11,25.68,53.14,21.32,1010.65,1.1679538,-000.8,003.8,165,165
2026-07-01 11:55:49.978,00.13,00.02,00.09,25.74,53.14,21.32,1010.65,1.1677142,-000.8,003.8,173,173
2026-07-01 11:55:50.080,00.14,00.04,00.10,25.77,53.13,21.30,1010.64,1.1675881,-000.8,003.8,168,168
2026-07-01 11:55:50.192,00.15,00.01,00.10,25.79,53.15,21.33,1010.64,1.1674889,-000.8,003.8,168,168
2026-07-01 11:55:50.284,00.14,00.02,00.09,25.82,53.15,21.32,1010.66,1.1673805,-000.8,003.8,173,173
2026-07-01 11:55:50.376,00.15,00.01,00.11,25.81,53.14,21.30,1010.66,1.1674236,-000.8,003.8,167,167
2026-07-01 11:55:50.489,00.12,00.05,00.11,25.84,53.18,21.34,1010.64,1.1671920,-000.8,003.8,163,163
2026-07-01 11:55:50.591,00.12,00.04,00.09,25.86,53.14,21.30,1010.67,1.1672627,-000.8,003.8,172,172
2026-07-01 11:55:50.694,00.13,00.02,00.10,25.84,53.14,21.32,1010.64,1.1673876,-000.8,003.8,172,172
2026-07-01 11:55:50.797,00.15,00.02,00.11,25.82,53.15,21.29,1010.66,1.1673155,-000.8,003.8,171,171
2026-07-01 11:55:50.910,00.15,00.06,00.09,25.81,53.16,21.31,1010.66,1.1675485,-000.8,003.8,175,175
2026-07-01 11:55:50.998,00.13,00.01,00.12,25.78,53.14,21.32,1010.62,1.1676015,-000.8,003.8,167,167
2026-07-01 11:55:51.090,00.10,-00.01,00.11,25.76,53.13,21.31,1010.63,1.1673661,-000.8,003.8,174,174
2026-07-01 11:55:51.203,00.11,00.01,00.04,25.81,53.16,21.31,1010.69,1.1677135,-000.8,003.8,169,169
2026-07-01 11:55:51.305,00.10,-00.01,00.12,25.75,53.16,21.29,1010.64,1.1677091,-000.8,003.8,168,168
2026-07-01 11:55:51.418,00.10,-00.02,00.13,25.74,53.11,21.30,1010.67,1.1675575,-000.8,003.8,172,172
2026-07-01 11:55:51.510,00.13,-00.01,00.09,25.78,53.11,21.27,1010.65,1.1675637,-000.8,003.8,169,169
2026-07-01 11:55:51.623,00.12,00.02,00.09,25.77,53.12,21.31,1010.63,1.1673776,-000.8,003.8,171,171
2026-07-01 11:55:51.715,00.12,00.04,00.08,25.86,53.14,21.29,1010.66,1.1671872,-000.7,003.8,163,163
2026-07-01 11:55:51.828,00.12,00.02,00.05,25.82,53.11,21.29,1010.62,1.1673393,-000.8,003.8,168,168
2026-07-01 11:55:51.930,00.09,00.01,00.06,25.82,53.13,21.33,1010.65,1.1673515,-000.8,003.8,160,160
2026-07-01 11:55:52.022,00.11,00.01,00.10,25.84,53.12,21.30,1010.62,1.1672355,-000.8,003.8,167,167
2026-07-01 11:55:52.135,00.14,00.00,00.09,25.86,53.09,21.29,1010.66,1.1671928,-000.8,003.8,168,168
2026-07-01 11:55:52.227,00.14,00.00,00.04,25.92,53.12,21.28,1010.65,1.1669199,-000.8,003.8,167,167
2026-07-01 11:55:52.340,00.14,00.01,00.05,25.89,53.14,21.32,1010.66,1.1670485,-000.8,003.8,168,168
2026-07-01 11:55:52.442,00.11,00.01,00.05,25.89,53.09,21.27,1010.63,1.1670598,-000.8,003.8,164,164
2026-07-01 11:55:52.544,00.12,00.05,00.05,25.91,53.15,21.32,1010.64,1.1669372,-000.8,003.8,163,163
2026-07-01 11:55:52.646,00.15,00.01,00.08,25.87,53.15,21.32,1010.63,1.1671108,-000.8,003.8,166,166
2026-07-01 11:55:52.739,00.13,-00.01,00.10,25.86,53.13,21.30,1010.63,1.1671811,-000.8,003.8,175,169
2026-07-01 11:55:52.852,00.13,00.01,00.06,25.88,53.14,21.32,1010.63,1.1670771,-000.8,003.8,169,169
2026-07-01 11:55:52.944,00.14,-00.02,00.07,25.86,53.07,21.30,1010.62,1.1671476,-000.8,003.8,168,168
2026-07-01 11:55:53.056,00.14,00.01,00.06,25.86,53.09,21.29,1010.59,1.1671356,-000.8,003.8,166,166
2026-07-01 11:55:53.149,00.11,00.00,00.06,25.82,53.12,21.30,1010.65,1.1673521,-000.8,003.8,163,163
2026-07-01 11:55:53.261,00.11,00.01,00.09,25.78,53.10,21.29,1010.64,1.1675369,-000.8,003.8,168,168
2026-07-01 11:55:53.363,00.13,00.01,00.07,25.79,53.12,21.30,1010.63,1.1674849,-000.8,003.8,169,169
2026-07-01 11:55:53.476,00.14,00.01,00.07,25.77,53.14,21.32,1010.63,1.1675535,-000.8,003.8,173,173
2026-07-01 11:55:53.568,00.14,00.01,00.08,25.74,53.10,21.29,1010.67,1.1677347,-000.8,003.8,174,174
2026-07-01 11:55:53.660,00.13,00.02,00.10,25.70,53.12,21.30,1010.66,1.1678826,-000.8,003.8,169,169
2026-07-01 11:55:53.772,00.14,00.02,00.09,25.68,53.12,21.30,1010.62,1.1679317,-000.8,003.8,161,161
2026-07-01 11:55:53.875,00.13,00.01,00.07,25.67,53.12,21.27,1010.64,1.1679833,-000.7,003.8,163,163
2026-07-01 11:55:53.987,00.13,00.01,00.08,25.63,53.14,21.32,1010.62,1.1681697,-000.8,003.8,163,163
2026-07-01 11:55:54.079,00.12,00.01,00.13,25.57,53.14,21.32,1010.64,1.1684488,-000.8,003.8,174,174
2026-07-01 11:55:54.192,00.12,-00.01,00.09,25.57,53.15,21.33,1010.69,1.1684623,-000.8,003.8,173,173
2026-07-01 11:55:54.284,00.11,00.01,00.08,25.56,53.12,21.30,1010.63,1.1684971,-000.8,003.8,178,178
2026-07-01 11:55:54.376,00.10,00.03,00.07,25.56,53.11,21.29,1010.64,1.1687311,-000.8,003.8,169,169
2026-07-01 11:55:54.489,00.13,00.01,00.09,25.50,53.12,21.32,1010.66,1.1689076,-000.8,003.8,172,172
2026-07-01 11:55:54.591,00.09,00.00,00.08,25.47,53.11,21.31,1010.69,1.1688058,-000.7,003.8,166,166
2026-07-01 11:55:54.704,00.10,00.02,00.04,25.50,53.16,21.32,1010.69,1.1688710,-000.8,003.8,163,163
2026-07-01 11:55:54.796,00.11,00.01,00.05,25.48,53.09,21.32,1010.64,1.1690109,-000.8,003.8,170,170
2026-07-01 11:55:54.908,00.11,-00.01,00.07,25.44,53.15,21.31,1010.67,1.1692361,-000.8,003.8,167,167
2026-07-01 11:55:55.001,00.12,-00.02,00.11,25.40,53.11,21.32,1010.63,1.1693163,-000.8,003.8,165,165
2026-07-01 11:55:55.113,00.09,-00.02,00.10,25.37,53.09,21.32,1010.62,1.1692787,-000.8,003.8,167,167
2026-07-01 11:55:55.205,00.11,-00.00,00.11,25.37,53.09,21.30,1010.66,1.1693580,-000.8,003.8,175,175
2026-07-01 11:55:55.308,00.13,00.01,00.12,25.37,53.14,21.33,1010.64,1.1692741,-000.8,003.8,177,177
2026-07-01 11:55:55.420,00.10,00.01,00.08,25.38,53.14,21.32,1010.67,1.1691363,-000.8,003.8,169,169
2026-07-01 11:55:55.512,00.11,00.03,00.06,25.38,53.12,21.31,1010.65,1.1692737,-000.8,003.8,166,166
2026-07-01 11:55:55.624,00.08,00.02,00.06,25.40,53.15,21.33,1010.67,1.1691998,-000.8,003.8,170,170
2026-07-01 11:55:55.716,00.09,00.03,00.09,25.39,53.14,21.29,1010.65,1.1692379,-000.8,003.8,167,167
2026-07-01 11:55:55.829,00.11,00.01,00.07,25.38,53.14,21.32,1010.63,1.1692656,-000.8,003.8,166,166
2026-07-01 11:55:55.921,00.09,-00.00,00.10,25.39,53.08,21.30,1010.64,1.1692451,-000.7,003.8,171,171
2026-07-01 11:55:56.023,00.12,00.00,00.05,25.42,53.11,21.31,1010.65,1.1690930,-000.8,003.8,175,175
2026-07-01 11:55:56.136,00.12,00.00,00.06,25.38,53.13,21.31,1010.59,1.1691999,-000.8,003.8,168,168
2026-07-01 11:55:56.229,00.12,-00.01,00.09,25.31,53.10,21.29,1010.69,1.1696242,-000.8,003.8,175,175
2026-07-01 11:55:56.341,00.12,-00.01,00.04,25.34,53.10,21.28,1010.60,1.1693953,-000.8,003.8,166,166
2026-07-01 11:55:56.433,00.07,-00.00,00.09,25.28,53.10,21.29,1010.65,1.1697052,-000.8,003.8,168,168
2026-07-01 11:55:56.546,00.07,-00.00,00.10,25.25,53.11,21.31,1010.68,1.1698900,-000.8,003.8,162,162
2026-07-01 11:55:56.638,00.09,00.00,00.10,25.24,53.08,21.30,1010.63,1.1698617,-000.8,003.8,163,166
2026-07-01 11:55:56.751,00.11,00.00,00.06,25.26,53.12,21.31,1010.64,1.1697997,-000.8,003.8,166,168
2026-07-01 11:55:56.843,00.09,00.02,00.08,25.24,53.10,21.29,1010.60,1.1698503,-000.8,003.8,163,163
2026-07-01 11:55:56.945,00.07,00.01,00.11,25.20,53.12,21.32,1010.64,1.1700535,-000.8,003.8,169,169
2026-07-01 11:55:57.057,00.09,00.01,00.12,25.20,53.11,21.33,1010.66,1.1700970,-000.8,003.8,164,164
2026-07-01 11:55:57.150,00.09,00.01,00.11,25.19,53.09,21.30,1010.64,1.1700917,-000.8,003.8,171,171
2026-07-01 11:55:57.262,00.07,00.02,00.07,25.20,53.09,21.32,1010.63,1.1700290,-000.8,003.8,165,165
2026-07-01 11:55:57.354,00.07,00.02,00.03,25.27,53.08,21.30,1010.62,1.1697410,-000.7,003.8,173,173
2026-07-01 11:55:57.467,00.08,00.01,00.07,25.27,53.09,21.32,1010.62,1.1697224,-000.8,003.8,167,167
2026-07-01 11:55:57.559,00.09,00.01,00.11,25.24,53.09,21.30,1010.64,1.1698660,-000.8,003.8,161,161
2026-07-01 11:55:57.661,00.07,00.01,00.06,25.29,53.13,21.33,1010.62,1.1696396,-000.8,003.8,170,170
2026-07-01 11:55:57.774,00.08,00.01,00.08,25.30,53.08,21.30,1010.62,1.1696129,-000.7,003.8,163,163
2026-07-01 11:55:57.866,00.10,00.00,00.11,25.28,53.09,21.29,1010.68,1.1697570,-000.8,003.8,171,171
2026-07-01 11:55:57.978,00.11,-00.01,00.10,25.29,53.09,21.30,1010.67,1.1696870,-000.8,003.8,169,169
2026-07-01 11:55:58.070,00.11,-00.02,00.12,25.33,53.07,21.30,1010.64,1.1695158,-000.8,003.8,168,168
2026-07-01 11:55:58.183,00.10,-00.00,00.10,25.34,53.14,21.33,1010.63,1.1691772,-000.8,003.8,170,170
2026-07-01 11:55:58.285,00.10,-00.01,00.07,25.39,53.09,21.30,1010.59,1.1691967,-000.8,003.8,172,172
2026-07-01 11:55:58.397,00.10,00.00,00.08,25.40,53.09,21.30,1010.64,1.1689272,-000.7,003.8,168,168
2026-07-01 11:55:58.489,00.11,00.02,00.04,25.45,53.08,21.30,1010.68,1.1691390,-000.8,003.8,163,163
2026-07-01 11:55:58.582,00.11,00.00,00.07,25.42,53.11,21.32,1010.62,1.1689129,-000.8,003.9,172,172
2026-07-01 11:55:58.704,00.12,00.01,00.05,25.46,53.09,21.32,1010.63,1.1687809,-000.8,003.8,169,169
2026-07-01 11:55:58.797,00.12,00.02,00.02,25.49,53.11,21.31,1010.63,1.1690562,-000.8,003.8,168,168
2026-07-01 11:55:58.909,00.12,00.01,00.09,25.43,53.11,21.29,1010.63,1.1691333,-000.8,003.8,164,164
2026-07-01 11:55:59.001,00.12,00.00,00.12,25.41,53.10,21.30,1010.69,1.1692169,-000.8,003.8,175,175
2026-07-01 11:55:59.114,00.12,00.01,00.13,25.41,53.07,21.31,1010.72,1.1691918,-000.8,003.8,168,168
2026-07-01 11:55:59.216,00.12,00.02,00.13,25.42,53.08,21.30,1010.67,1.1690526,-000.8,003.8,169,169
2026-07-01 11:55:59.308,00.12,00.05,00.12,25.44,53.12,21.32,1010.63,1.1687436,-000.8,003.8,166,166
2026-07-01 11:55:59.420,00.12,00.06,00.11,25.50,53.11,21.32,1010.69,1.1685321,-000.7,003.8,168,168
2026-07-01 11:55:59.512,00.12,00.04,00.05,25.53,53.13,21.30,1010.68,1.1686774,-000.8,003.8,166,166
2026-07-01 11:55:59.624,00.11,00.03,00.08,25.52,53.09,21.33,1010.61,1.1686269,-000.7,003.8,176,176
2026-07-01 11:55:59.717,00.12,00.00,00.10,25.55,53.11,21.32,1010.67,1.1685746,-000.8,003.8,172,172
2026-07-01 11:55:59.829,00.12,00.03,00.04,25.64,53.11,21.32,1010.68,1.1682042,-000.7,003.8,167,167
2026-07-01 11:55:59.921,00.13,00.03,00.07,25.61,53.11,21.29,1010.61,1.1682451,-000.8,003.8,167,167
2026-07-01 11:56:00.034,00.12,00.03,00.12,25.58,53.09,21.30,1010.68,1.1684500,-000.8,003.8,166,166
2026-07-01 11:56:00.136,00.11,00.02,00.12,25.59,53.13,21.33,1010.62,1.1683285,-000.8,003.8,167,167
2026-07-01 11:56:00.228,00.11,00.04,00.09,25.64,53.11,21.31,1010.66,1.1681731,-000.8,003.8,166,166
2026-07-01 11:56:00.341,00.10,00.03,00.08,25.64,53.11,21.31,1010.62,1.1681348,-000.8,003.8,167,167
2026-07-01 11:56:00.433,00.10,00.02,00.07,25.68,53.08,21.31,1010.62,1.1679378,-000.8,003.8,165,165
2026-07-01 11:56:00.546,00.12,00.03,00.04,25.72,53.11,21.31,1010.68,1.1678470,-000.8,003.8,165,165
2026-07-01 11:56:00.638,00.14,00.01,00.08,25.69,53.10,21.33,1010.65,1.1679106,-000.8,003.8,173,173
2026-07-01 11:56:00.750,00.12,00.04,00.06,25.74,53.11,21.32,1010.66,1.1677403,-000.7,003.8,165,173
2026-07-01 11:56:00.843,00.13,00.03,00.08,25.71,53.06,21.29,1010.66,1.1678642,-000.8,003.8,173,164
2026-07-01 11:56:00.935,00.14,00.03,00.10,25.70,53.07,21.31,1010.67,1.1678963,-000.8,003.8,171,171
2026-07-01 11:56:01.047,00.14,00.03,00.11,25.69,53.13,21.31,1010.67,1.1679538,-000.8,003.8,168,168
2026-07-01 11:56:01.149,00.14,-00.01,00.13,25.68,53.09,21.32,1010.63,1.1679595,-000.8,003.8,168,168
2026-07-01 11:56:01.262,00.14,00.01,00.10,25.71,53.08,21.27,1010.70,1.1679182,-000.8,003.8,166,166
2026-07-01 11:56:01.355,00.13,00.00,00.08,25.72,53.12,21.31,1010.68,1.1678568,-000.7,003.8,167,167
2026-07-01 11:56:01.467,00.12,00.00,00.11,25.70,53.08,21.28,1010.66,1.1679143,-000.8,003.8,170,170
2026-07-01 11:56:01.559,00.12,-00.00,00.07,25.74,53.11,21.29,1010.65,1.1677245,-000.8,003.8,169,169
2026-07-01 11:56:01.682,00.11,00.03,00.09,25.73,53.11,21.31,1010.74,1.1678747,-000.8,003.8,170,170
2026-07-01 11:56:01.774,00.11,00.02,00.12,25.69,53.12,21.31,1010.68,1.1679457,-000.8,003.8,168,168
2026-07-01 11:56:01.866,00.12,00.01,00.13,25.69,53.13,21.33,1010.66,1.1679279,-000.8,003.8,173,173
2026-07-01 11:56:01.978,00.09,00.01,00.09,25.70,53.09,21.32,1010.60,1.1678036,-000.8,003.8,167,167
2026-07-01 11:56:02.081,00.10,-00.00,00.12,25.68,53.09,21.30,1010.67,1.1681587,-000.8,003.8,175,175
2026-07-01 11:56:02.193,00.08,-00.00,00.13,25.64,53.10,21.29,1010.66,1.1679010,-000.8,003.8,173,173
2026-07-01 11:56:02.285,00.11,00.01,00.08,25.70,53.08,21.31,1010.67,1.1680243,-000.8,003.8,167,167
2026-07-01 11:56:02.398,00.13,00.01,00.10,25.67,53.09,21.30,1010.66,1.1680640,-000.8,003.8,170,170
2026-07-01 11:56:02.490,00.12,00.03,00.09,25.66,53.08,21.30,1010.62,1.1681491,-000.8,003.8,165,165
2026-07-01 11:56:02.582,00.10,00.01,00.09,25.63,53.08,21.31,1010.66,1.1682312,-000.8,003.8,172,172
2026-07-01 11:56:02.695,00.13,00.03,00.07,25.63,53.08,21.28,1010.67,1.1684337,-000.8,003.8,165,165
2026-07-01 11:56:02.787,00.12,00.00,00.11,25.58,53.11,21.32,1010.64,1.1685877,-000.7,003.8,174,174
2026-07-01 11:56:02.910,00.11,-00.01,00.12,25.54,53.08,21.31,1010.66,1.1687362,-000.8,003.9,169,169
2026-07-01 11:56:03.002,00.09,00.02,00.11,25.51,53.08,21.31,1010.64,1.1686800,-000.8,003.8,169,169
2026-07-01 11:56:03.114,00.11,00.02,00.12,25.52,53.08,21.31,1010.66,1.1687524,-000.8,003.8,168,168
2026-07-01 11:56:03.206,00.09,00.03,00.12,25.50,53.11,21.32,1010.66,1.1686604,-000.7,003.8,170,170
2026-07-01 11:56:03.319,00.12,00.03,00.12,25.52,53.09,21.29,1010.63,1.1684349,-000.8,003.8,167,167
2026-07-01 11:56:03.411,00.13,00.03,00.07,25.57,53.09,21.32,1010.66,1.1683671,-000.8,003.8,171,171
2026-07-01 11:56:03.513,00.10,00.02,00.04,25.59,53.09,21.30,1010.66,1.1681677,-000.7,003.8,167,167
2026-07-01 11:56:03.625,00.12,00.03,00.05,25.68,53.06,21.29,1010.68,1.1680255,-000.7,003.8,167,167
2026-07-01 11:56:03.718,00.11,00.04,00.05,25.67,53.06,21.29,1010.68,1.1680441,-000.7,003.8,165,165
2026-07-01 11:56:03.831,00.11,00.04,00.09,25.70,53.07,21.31,1010.68,1.1679385,-000.8,003.8,169,169
2026-07-01 11:56:03.933,00.11,00.05,00.11,25.69,53.12,21.32,1010.64,1.1679188,-000.8,003.8,166,166
2026-07-01 11:56:04.045,00.11,00.02,00.12,25.70,53.09,21.30,1010.62,1.1678600,-000.8,003.8,169,169
2026-07-01 11:56:04.137,00.12,00.03,00.09,25.79,53.12,21.32,1010.71,1.1675695,-000.8,003.8,174,174
2026-07-01 11:56:04.229,00.12,00.02,00.09,25.81,53.08,21.30,1010.64,1.1673812,-000.8,003.8,170,170
2026-07-01 11:56:04.342,00.14,00.02,00.04,25.89,53.05,21.29,1010.67,1.1670953,-000.8,003.8,165,165
2026-07-01 11:56:04.444,00.12,00.02,00.07,25.87,53.06,21.31,1010.65,1.1671332,-000.8,003.8,171,171
2026-07-01 11:56:04.557,00.12,00.04,00.08,25.88,53.09,21.33,1010.71,1.1671588,-000.7,003.8,172,168
2026-07-01 11:56:04.649,00.13,00.05,00.09,25.88,53.09,21.32,1010.66,1.1670892,-000.7,003.8,168,170
2026-07-01 11:56:04.761,00.12,00.03,00.07,25.90,53.11,21.31,1010.68,1.1670600,-000.8,003.8,170,168
2026-07-01 11:56:04.853,00.11,00.02,00.08,25.89,53.10,21.33,1010.67,1.1670980,-000.8,003.8,168,166
2026-07-01 11:56:04.966,00.09,00.01,00.08,25.86,53.08,21.31,1010.65,1.1671834,-000.8,003.8,167,167
2026-07-01 11:56:05.068,00.12,00.03,00.11,25.85,53.12,21.32,1010.63,1.1672214,-000.8,003.8,166,166
2026-07-01 11:56:05.160,00.14,00.02,00.09,25.85,53.07,21.31,1010.64,1.1672344,-000.8,003.8,169,169
2026-07-01 11:56:05.272,00.15,-00.00,00.09,25.82,53.07,21.30,1010.67,1.1674035,-000.8,003.8,168,168
2026-07-01 11:56:05.364,00.12,00.00,00.07,25.84,53.10,21.33,1010.64,1.1672752,-000.8,003.8,170,170
2026-07-01 11:56:05.477,00.12,00.01,00.06,25.82,53.09,21.32,1010.65,1.1673740,-000.8,003.8,170,170
2026-07-01 11:56:05.579,00.14,-00.01,00.06,25.80,53.05,21.33,1010.63,1.1674435,-000.7,003.8,169,169
2026-07-01 11:56:05.692,00.15,00.01,00.06,25.75,53.06,21.28,1010.69,1.1677166,-000.8,003.8,166,166
2026-07-01 11:56:05.784,00.13,-00.01,00.05,25.75,53.07,21.31,1010.60,1.1676197,-000.8,003.8,172,172
2026-07-01 11:56:05.876,00.09,00.00,00.11,25.66,53.11,21.33,1010.68,1.1681072,-000.8,003.8,173,173
2026-07-01 11:56:05.989,00.10,00.00,00.12,25.61,53.12,21.34,1010.62,1.1682875,-000.8,003.8,169,169
2026-07-01 11:56:06.091,00.11,00.01,00.14,25.60,53.07,21.30,1010.62,1.1684394,-000.8,003.8,167,167
2026-07-01 11:56:06.193,00.11,00.02,00.12,25.59,53.12,21.31,1010.73,1.1681449,-000.8,003.8,168,168
2026-07-01 11:56:06.296,00.13,00.02,00.07,25.65,53.08,21.30,1010.68,1.1682920,-000.8,003.8,160,160
2026-07-01 11:56:06.408,00.12,00.04,00.08,25.62,53.09,21.29,1010.70,1.1681924,-000.8,003.8,161,161
2026-07-01 11:56:06.500,00.12,00.01,00.05,25.64,53.08,21.31,1010.64,1.1681101,-000.8,003.8,174,174
2026-07-01 11:56:06.612,00.13,-00.01,00.04,25.65,53.07,21.32,1010.65,1.1683890,-000.7,003.8,168,168
2026-07-01 11:56:06.705,00.13,-00.01,00.10,25.58,53.11,21.34,1010.66,1.1685097,-000.7,003.9,166,166
2026-07-01 11:56:06.797,00.11,00.01,00.12,25.56,53.08,21.31,1010.65,1.1682289,-000.8,003.8,173,173
2026-07-01 11:56:06.919,00.11,-00.00,00.05,25.62,53.08,21.31,1010.68,1.1684302,-000.7,003.8,173,173
2026-07-01 11:56:07.011,00.13,00.03,00.08,25.58,53.10,21.33,1010.65,1.1682684,-000.8,003.8,172,172
2026-07-01 11:56:07.124,00.12,00.03,00.06,25.59,53.11,21.32,1010.67,1.1683837,-000.8,003.8,170,170
2026-07-01 11:56:07.216,00.11,00.04,00.07,25.58,53.05,21.27,1010.67,1.1684315,-000.8,003.8,168,168
2026-07-01 11:56:07.328,00.11,00.04,00.09,25.62,53.07,21.31,1010.67,1.1682442,-000.8,003.8,166,166
2026-07-01 11:56:07.430,00.13,00.03,00.09,25.61,53.06,21.32,1010.69,1.1683536,-000.8,003.8,162,162
2026-07-01 11:56:07.523,00.13,00.02,00.11,25.60,53.09,21.30,1010.65,1.1683255,-000.7,003.8,171,171
2026-07-01 11:56:07.629,00.12,00.02,00.10,25.62,53.06,21.31,1010.67,1.1682509,-000.8,003.8,170,170
2026-07-01 11:56:07.722,00.12,00.00,00.09,25.64,53.06,21.31,1010.61,1.1681174,-000.8,003.8,170,170
2026-07-01 11:56:07.845,00.13,00.01,00.08,25.63,53.07,21.31,1010.63,1.1681631,-000.8,003.8,168,168
2026-07-01 11:56:07.937,00.10,00.02,00.05,25.70,53.06,21.31,1010.67,1.1679215,-000.7,003.8,168,168
2026-07-01 11:56:08.049,00.11,00.03,00.10,25.68,53.09,21.30,1010.63,1.1679574,-000.8,003.8,172,172
2026-07-01 11:56:08.141,00.12,00.02,00.11,25.66,53.06,21.31,1010.62,1.1680176,-000.8,003.8,163,169
2026-07-01 11:56:08.254,00.12,00.02,00.07,25.74,53.11,21.31,1010.63,1.1676955,-000.8,003.8,169,171
2026-07-01 11:56:08.346,00.11,00.02,00.09,25.75,53.09,21.32,1010.69,1.1677314,-000.7,003.8,171,172
2026-07-01 11:56:08.438,00.11,00.01,00.13,25.72,53.06,21.28,1010.67,1.1678313,-000.7,003.8,169,169
2026-07-01 11:56:08.561,00.08,00.01,00.13,25.72,53.06,21.31,1010.70,1.1678734,-000.8,003.8,168,168
2026-07-01 11:56:08.653,00.09,00.02,00.07,25.76,53.08,21.31,1010.62,1.1675748,-000.8,003.8,173,173
2026-07-01 11:56:08.765,00.11,00.03,00.10,25.78,53.07,21.30,1010.69,1.1675757,-000.7,003.8,168,168
2026-07-01 11:56:08.867,00.10,-00.01,00.12,25.79,53.08,21.31,1010.65,1.1675092,-000.8,003.8,173,173
2026-07-01 11:56:08.980,00.11,-00.01,00.09,25.82,53.09,21.32,1010.67,1.1674076,-000.8,003.8,170,170
2026-07-01 11:56:09.072,00.11,-00.01,00.11,25.81,53.09,21.30,1010.71,1.1674749,-000.8,003.8,172,172
2026-07-01 11:56:09.164,00.11,-00.01,00.11,25.81,53.07,21.32,1010.65,1.1674073,-000.7,003.8,169,169
2026-07-01 11:56:09.277,00.11,00.01,00.05,25.88,53.07,21.30,1010.64,1.1671034,-000.8,003.8,174,174
2026-07-01 11:56:09.379,00.12,00.01,00.04,25.88,53.09,21.32,1010.61,1.1670425,-000.8,003.8,164,164
2026-07-01 11:56:09.491,00.12,00.04,00.07,25.84,53.07,21.28,1010.66,1.1673057,-000.8,003.8,171,171
2026-07-01 11:56:09.583,00.13,00.02,00.10,25.82,53.06,21.32,1010.63,1.1670871,-000.8,003.8,168,168
2026-07-01 11:56:09.696,00.14,00.02,00.07,25.87,53.13,21.34,1010.61,1.1671544,-000.8,003.8,167,167
2026-07-01 11:56:09.788,00.14,00.02,00.08,25.87,53.11,21.31,1010.67,1.1671252,-000.8,003.8,169,169
2026-07-01 11:56:09.900,00.12,00.01,00.08,25.88,53.07,21.31,1010.65,1.1671222,-000.7,003.8,171,171
2026-07-01 11:56:09.992,00.11,00.01,00.09,25.87,53.08,21.30,1010.63,1.1671456,-000.7,003.8,171,171
2026-07-01 11:56:10.084,00.11,00.01,00.10,25.87,53.09,21.33,1010.64,1.1670887,-000.8,003.8,170,170
2026-07-01 11:56:10.197,00.10,-00.00,00.08,25.88,53.02,21.30,1010.67,1.1669061,-000.8,003.8,167,167
2026-07-01 11:56:10.299,00.11,00.02,00.05,25.93,53.05,21.32,1010.66,1.1669753,-000.8,003.8,170,170
2026-07-01 11:56:10.412,00.13,00.01,00.07,25.91,53.06,21.32,1010.65,1.1671585,-000.8,003.8,170,170
2026-07-01 11:56:10.504,00.09,00.01,00.10,25.86,53.12,21.32,1010.65,1.1670759,-000.8,003.8,168,168
2026-07-01 11:56:10.618,00.12,00.02,00.11,25.89,53.07,21.32,1010.69,1.1669785,-000.8,003.8,173,173
2026-07-01 11:56:10.710,00.14,00.04,00.08,25.92,53.06,21.31,1010.65,1.1668891,-000.8,003.8,171,171
2026-07-01 11:56:10.802,00.10,00.01,00.04,25.93,53.09,21.30,1010.64,1.1669734,-000.8,003.8,171,171
2026-07-01 11:56:10.915,00.11,00.03,00.09,25.91,53.09,21.30,1010.59,1.1666957,-000.8,003.8,168,168
2026-07-01 11:56:11.007,00.12,00.03,00.05,25.94,53.09,21.33,1010.64,1.1668421,-000.8,003.8,170,170
2026-07-01 11:56:11.119,00.13,00.03,00.09,25.99,53.11,21.33,1010.68,1.1666652,-000.7,003.8,171,171
2026-07-01 11:56:11.221,00.13,00.02,00.08,25.96,53.04,21.31,1010.67,1.1667771,-000.8,003.8,173,173
2026-07-01 11:56:11.334,00.12,00.00,00.12,25.94,53.06,21.32,1010.60,1.1667954,-000.7,003.8,169,169
2026-07-01 11:56:11.426,00.10,-00.01,00.08,25.96,53.08,21.31,1010.64,1.1667439,-000.7,003.8,169,169
2026-07-01 11:56:11.538,00.09,00.00,00.07,25.98,53.05,21.32,1010.61,1.1666162,-000.8,003.9,171,171
2026-07-01 11:56:11.640,00.13,-00.00,00.06,26.01,53.11,21.32,1010.63,1.1665126,-000.8,003.8,169,169
2026-07-01 11:56:11.733,00.12,00.02,00.02,26.03,53.09,21.33,1010.66,1.1664498,-000.8,003.8,174,174
2026-07-01 11:56:11.845,00.11,00.04,00.08,25.98,53.07,21.31,1010.65,1.1666657,-000.8,003.8,164,164
2026-07-01 11:56:11.937,00.09,00.03,00.03,26.02,53.10,21.33,1010.69,1.1665432,-000.8,003.8,175,169
2026-07-01 11:56:12.049,00.13,00.01,00.06,26.02,53.11,21.32,1010.64,1.1664985,-000.8,003.8,169,172
2026-07-01 11:56:12.142,00.12,00.01,00.09,25.99,53.04,21.31,1010.57,1.1665227,-000.8,003.8,172,174
2026-07-01 11:56:12.265,00.12,-00.00,00.10,25.97,53.07,21.32,1010.65,1.1667297,-000.8,003.8,174,167
2026-07-01 11:56:12.357,00.12,00.02,00.10,25.96,53.09,21.33,1010.65,1.1667604,-000.8,003.8,170,170
2026-07-01 11:56:12.449,00.11,00.01,00.07,26.01,53.07,21.31,1010.69,1.1665590,-000.8,003.8,163,163
2026-07-01 11:56:12.561,00.12,00.00,00.06,26.03,53.07,21.31,1010.67,1.1664608,-000.7,003.8,170,170
2026-07-01 11:56:12.654,00.11,00.02,00.04,26.06,53.05,21.30,1010.65,1.1663243,-000.8,003.8,167,167
2026-07-01 11:56:12.766,00.13,00.04,00.06,26.06,53.03,21.29,1010.62,1.1662799,-000.8,003.8,170,170
2026-07-01 11:56:12.858,00.14,00.04,00.06,26.08,53.07,21.33,1010.62,1.1662146,-000.8,003.8,174,174
2026-07-01 11:56:12.971,00.13,00.04,00.09,26.06,53.09,21.32,1010.65,1.1663121,-000.8,003.8,169,169
2026-07-01 11:56:13.073,00.14,00.02,00.09,26.07,53.03,21.31,1010.69,1.1663178,-000.8,003.8,167,167
2026-07-01 11:56:13.186,00.15,00.02,00.08,26.11,53.10,21.33,1010.64,1.1660960,-000.8,003.8,166,166
2026-07-01 11:56:13.278,00.14,00.01,00.12,26.09,53.09,21.35,1010.66,1.1662030,-000.8,003.8,167,167
2026-07-01 11:56:13.370,00.13,00.02,00.12,26.07,53.07,21.33,1010.66,1.1662679,-000.8,003.8,166,166
2026-07-01 11:56:13.483,00.12,00.01,00.11,26.08,53.07,21.32,1010.65,1.1662203,-000.8,003.8,177,177
2026-07-01 11:56:13.575,00.14,00.01,00.11,26.11,53.05,21.30,1010.68,1.1658615,-000.8,003.8,166,166
2026-07-01 11:56:13.687,00.14,00.02,00.06,26.15,53.06,21.29,1010.61,1.1659944,-000.8,003.8,167,167
2026-07-01 11:56:13.789,00.13,00.02,00.11,26.14,53.05,21.32,1010.66,1.1658343,-000.8,003.8,173,173
2026-07-01 11:56:13.902,00.12,00.03,00.09,26.17,53.11,21.32,1010.63,1.1657569,-000.8,003.8,167,167
2026-07-01 11:56:13.994,00.12,00.01,00.09,26.18,53.07,21.32,1010.65,1.1657889,-000.8,003.8,175,175
2026-07-01 11:56:14.086,00.14,-00.01,00.10,26.18,53.05,21.32,1010.68,1.1655596,-000.8,003.8,169,169
2026-07-01 11:56:14.209,00.14,00.01,00.05,26.24,53.07,21.28,1010.64,1.1657200,-000.7,003.8,167,167
2026-07-01 11:56:14.301,00.13,00.03,00.10,26.19,53.06,21.32,1010.62,1.1656280,-000.8,003.8,171,171
2026-07-01 11:56:14.413,00.14,00.03,00.09,26.21,53.05,21.30,1010.69,1.1655673,-000.8,003.8,164,164
2026-07-01 11:56:14.506,00.13,00.03,00.06,26.24,53.09,21.33,1010.69,1.1655883,-000.8,003.8,170,170
2026-07-01 11:56:14.618,00.14,00.05,00.09,26.24,53.03,21.29,1010.67,1.1653214,-000.7,003.8,168,168
2026-07-01 11:56:14.720,00.14,00.05,00.03,26.24,53.10,21.33,1010.66,1.1655377,-000.8,003.8,167,167
2026-07-01 11:56:14.832,00.11,00.02,00.07,26.20,53.04,21.31,1010.68,1.1657267,-000.8,003.8,169,169
2026-07-01 11:56:14.925,00.09,00.02,00.10,26.22,53.07,21.31,1010.65,1.1656061,-000.8,003.8,165,165
2026-07-01 11:56:15.017,00.10,00.05,00.10,26.30,53.09,21.33,1010.63,1.1652409,-000.8,003.8,172,172
2026-07-01 11:56:15.139,00.13,00.05,00.09,26.24,53.07,21.35,1010.67,1.1655601,-000.8,003.8,166,166
2026-07-01 11:56:15.231,00.11,00.03,00.11,26.24,53.05,21.33,1010.67,1.1655765,-000.8,003.8,166,166
2026-07-01 11:56:15.344,00.12,00.03,00.07,26.28,53.07,21.32,1010.70,1.1654162,-000.8,003.8,171,171
2026-07-01 11:56:15.436,00.13,00.02,00.03,26.33,53.07,21.33,1010.68,1.1651615,-000.8,003.8,171,171
2026-07-01 11:56:15.548,00.14,00.04,00.04,26.29,53.04,21.30,1010.64,1.1653162,-000.8,003.8,163,163
2026-07-01 11:56:15.650,00.10,00.06,00.07,26.27,53.09,21.33,1010.65,1.1653827,-000.7,003.8,164,164
2026-07-01 11:56:15.742,00.11,00.04,00.10,26.26,53.10,21.33,1010.63,1.1654149,-000.8,003.8,166,166
2026-07-01 11:56:15.855,00.11,00.02,00.08,26.28,53.04,21.31,1010.61,1.1653278,-000.8,003.8,170,170
2026-07-01 11:56:15.947,00.11,00.02,00.09,26.25,53.06,21.32,1010.68,1.1655345,-000.8,003.8,174,167
2026-07-01 11:56:16.059,00.12,00.03,00.03,26.31,53.10,21.33,1010.61,1.1651787,-000.8,003.8,167,171
2026-07-01 11:56:16.162,00.14,00.03,00.06,26.28,53.06,21.31,1010.61,1.1653140,-000.8,003.8,162,162
2026-07-01 11:56:16.274,00.15,00.02,00.09,26.26,53.10,21.34,1010.66,1.1654359,-000.8,003.8,170,170
2026-07-01 11:56:16.366,00.12,00.01,00.06,26.27,53.06,21.32,1010.61,1.1653475,-000.8,003.8,174,174
2026-07-01 11:56:16.479,00.13,00.02,00.09,26.26,53.06,21.32,1010.66,1.1654571,-000.8,003.8,165,165
2026-07-01 11:56:16.571,00.13,00.02,00.04,26.33,53.06,21.32,1010.67,1.1651652,-000.8,003.8,165,165
2026-07-01 11:56:16.663,00.13,00.01,00.07,26.31,53.04,21.34,1010.63,1.1652007,-000.8,003.8,166,166
2026-07-01 11:56:16.775,00.15,00.04,00.10,26.28,53.05,21.33,1010.67,1.1654105,-000.8,003.8,173,173
2026-07-01 11:56:16.868,00.12,00.02,00.09,26.25,53.07,21.32,1010.69,1.1655551,-000.8,003.8,165,165
2026-07-01 11:56:16.990,00.13,00.03,00.11,26.23,53.06,21.31,1010.68,1.1656170,-000.8,003.8,172,172
2026-07-01 11:56:17.082,00.12,00.03,00.13,26.23,53.05,21.33,1010.61,1.1655540,-000.8,003.8,170,170
2026-07-01 11:56:17.194,00.12,00.03,00.07,26.28,53.06,21.32,1010.61,1.1652154,-000.8,003.8,170,170
2026-07-01 11:56:17.286,00.13,00.02,00.04,26.31,53.05,21.33,1010.65,1.1652416,-000.7,003.8,174,174
2026-07-01 11:56:17.379,00.15,00.03,00.06,26.31,53.08,21.35,1010.67,1.1652601,-000.8,003.8,167,167
2026-07-01 11:56:17.491,00.12,00.03,00.04,26.31,53.09,21.33,1010.65,1.1654452,-000.7,003.9,170,170
2026-07-01 11:56:17.593,00.14,00.02,00.11,26.26,53.03,21.31,1010.71,1.1653548,-000.8,003.8,165,165
2026-07-01 11:56:17.706,00.13,00.05,00.08,26.30,53.03,21.34,1010.62,1.1650580,-000.8,003.8,169,169
2026-07-01 11:56:17.798,00.13,00.05,00.03,26.34,53.05,21.34,1010.62,1.1654274,-000.8,003.8,168,168
2026-07-01 11:56:17.911,00.13,00.04,00.11,26.26,53.08,21.34,1010.66,1.1655242,-000.8,003.8,172,172
2026-07-01 11:56:18.003,00.14,00.04,00.13,26.25,53.08,21.32,1010.68,1.1652502,-000.8,003.8,171,171
2026-07-01 11:56:18.116,00.14,00.03,00.07,26.31,53.09,21.33,1010.65,1.1654017,-000.7,003.8,172,172
2026-07-01 11:56:18.218,00.13,00.05,00.10,26.27,53.08,21.31,1010.67,1.1653717,-000.8,003.8,169,169
2026-07-01 11:56:18.310,00.14,00.06,00.08,26.26,53.06,21.32,1010.64,1.1654100,-000.8,003.8,168,168
2026-07-01 11:56:18.422,00.14,00.05,00.10,26.28,53.06,21.31,1010.62,1.1653070,-000.8,003.8,170,170
2026-07-01 11:56:18.514,00.12,00.04,00.08,26.34,53.09,21.33,1010.67,1.1651328,-000.8,003.8,175,175
2026-07-01 11:56:18.616,00.11,00.05,00.09,26.29,53.03,21.31,1010.65,1.1653405,-000.8,003.8,169,169
2026-07-01 11:56:18.719,00.11,00.02,00.13,26.25,53.06,21.32,1010.65,1.1655002,-000.8,003.8,169,169
2026-07-01 11:56:18.831,00.11,00.03,00.05,26.29,53.01,21.30,1010.67,1.1653522,-000.7,003.8,166,166
2026-07-01 11:56:18.923,00.11,00.04,00.05,26.27,53.03,21.34,1010.67,1.1654096,-000.8,003.8,174,174
2026-07-01 11:56:19.015,00.08,00.04,00.08,26.28,53.03,21.31,1010.68,1.1654050,-000.8,003.8,173,173
2026-07-01 11:56:19.128,00.12,00.03,00.09,26.28,53.04,21.31,1010.65,1.1653552,-000.7,003.8,166,166
2026-07-01 11:56:19.230,00.13,00.03,00.05,26.31,53.09,21.34,1010.63,1.1652092,-000.7,003.8,165,165
2026-07-01 11:56:19.342,00.14,00.05,00.09,26.27,53.04,21.31,1010.62,1.1653831,-000.8,003.8,169,169
2026-07-01 11:56:19.434,00.14,00.06,00.09,26.28,53.07,21.35,1010.63,1.1653279,-000.8,003.8,168,170
2026-07-01 11:56:19.546,00.14,00.05,00.07,26.31,53.09,21.33,1010.62,1.1651986,-000.8,003.8,170,171
2026-07-01 11:56:19.639,00.13,00.05,00.10,26.27,53.06,21.32,1010.64,1.1654005,-000.8,003.8,171,177
2026-07-01 11:56:19.751,00.13,00.05,00.12,26.25,53.05,21.33,1010.63,1.1654501,-000.8,003.8,177,168
2026-07-01 11:56:19.853,00.11,00.03,00.12,26.22,53.02,21.32,1010.68,1.1656618,-000.7,003.8,165,165
2026-07-01 11:56:19.946,00.09,00.04,00.07,26.25,53.05,21.32,1010.62,1.1654726,-000.7,003.8,168,168
2026-07-01 11:56:20.058,00.10,00.06,00.10,26.25,53.07,21.31,1010.60,1.1654311,-000.8,003.8,164,164
2026-07-01 11:56:20.150,00.11,00.03,00.12,26.25,53.05,21.32,1010.63,1.1654570,-000.8,003.8,167,167
2026-07-01 11:56:20.262,00.13,00.03,00.11,26.26,53.04,21.30,1010.65,1.1654384,-000.7,003.8,167,167
2026-07-01 11:56:20.365,00.11,00.03,00.09,26.28,53.04,21.31,1010.66,1.1653838,-000.8,003.8,172,172
2026-07-01 11:56:20.477,00.11,00.03,00.10,26.24,53.04,21.33,1010.64,1.1655207,-000.8,003.8,166,166
2026-07-01 11:56:20.569,00.12,00.04,00.10,26.27,53.03,21.31,1010.68,1.1654593,-000.7,003.8,179,179
2026-07-01 11:56:20.661,00.12,00.05,00.10,26.27,53.04,21.33,1010.62,1.1653847,-000.8,003.8,164,164
2026-07-01 11:56:20.774,00.09,00.03,00.13,26.23,53.05,21.32,1010.62,1.1655293,-000.8,003.8,172,172
2026-07-01 11:56:20.866,00.09,00.03,00.12,26.21,53.05,21.32,1010.61,1.1656187,-000.8,003.8,175,175
2026-07-01 11:56:20.979,00.09,00.03,00.12,26.23,53.07,21.32,1010.64,1.1655823,-000.8,003.8,167,167
2026-07-01 11:56:21.081,00.11,00.04,00.13,26.23,53.06,21.32,1010.65,1.1655872,-000.8,003.8,174,174
2026-07-01 11:56:21.193,00.11,00.05,00.09,26.25,53.07,21.33,1010.66,1.1655157,-000.7,003.8,172,172
2026-07-01 11:56:21.285,00.13,00.06,00.09,26.28,53.09,21.34,1010.66,1.1653786,-000.8,003.8,175,175
2026-07-01 11:56:21.397,00.12,00.04,00.08,26.28,53.07,21.35,1010.68,1.1653738,-000.7,003.8,170,170
2026-07-01 11:56:21.490,00.12,00.04,00.06,26.27,53.04,21.31,1010.63,1.1653205,-000.8,003.8,170,170
2026-07-01 11:56:21.582,00.12,00.04,00.05,26.28,53.03,21.29,1010.64,1.1653572,-000.8,003.8,160,160
2026-07-01 11:56:21.704,00.13,00.03,00.07,26.28,53.06,21.29,1010.64,1.1654183,-000.8,003.8,168,168
2026-07-01 11:56:21.797,00.15,00.03,00.10,26.26,53.05,21.32,1010.63,1.1651194,-000.8,003.8,170,170
2026-07-01 11:56:21.910,00.14,00.03,00.03,26.33,53.06,21.32,1010.62,1.1653986,-000.7,003.8,174,174
2026-07-01 11:56:22.002,00.15,00.02,00.10,26.26,53.06,21.32,1010.67,1.1655309,-000.8,003.8,172,172
2026-07-01 11:56:22.114,00.14,00.03,00.11,26.25,53.06,21.30,1010.67,1.1656276,-000.8,003.8,180,180
2026-07-01 11:56:22.217,00.13,00.03,00.11,26.23,53.04,21.31,1010.65,1.1655211,-000.7,003.8,171,171
2026-07-01 11:56:22.309,00.13,00.02,00.12,26.24,53.03,21.32,1010.64,1.1651796,-000.8,003.8,174,174
2026-07-01 11:56:22.421,00.14,00.03,00.07,26.34,53.04,21.33,1010.66,1.1651016,-000.8,003.8,168,168
2026-07-01 11:56:22.513,00.13,00.03,00.03,26.28,53.07,21.31,1010.68,1.1653869,-000.8,003.8,173,173
2026-07-01 11:56:22.626,00.11,00.04,00.10,26.26,53.07,21.31,1010.65,1.1654266,-000.7,003.8,171,171
2026-07-01 11:56:22.719,00.13,00.05,00.11,26.27,53.07,21.33,1010.64,1.1654053,-000.8,003.8,172,172
2026-07-01 11:56:22.831,00.14,00.03,00.11,26.24,53.04,21.31,1010.66,1.1655505,-000.7,003.8,164,164
2026-07-01 11:56:22.933,00.11,00.03,00.07,26.28,53.07,21.33,1010.66,1.1653745,-000.8,003.8,168,168
2026-07-01 11:56:23.045,00.10,00.04,00.04,26.34,53.01,21.32,1010.69,1.1651661,-000.8,003.8,176,176
2026-07-01 11:56:23.138,00.11,00.02,00.09,26.29,53.08,21.34,1010.68,1.1653650,-000.8,003.8,171,171
2026-07-01 11:56:23.230,00.13,00.02,00.07,26.31,53.03,21.31,1010.63,1.1651913,-000.8,003.8,169,169
2026-07-01 11:56:23.342,00.11,00.02,00.11,26.25,53.05,21.32,1010.64,1.1654780,-000.8,003.8,172,172
2026-07-01 11:56:23.434,00.11,00.02,00.11,26.23,53.04,21.31,1010.63,1.1655458,-000.8,003.8,164,164
2026-07-01 11:56:23.546,00.11,00.02,00.08,26.26,53.05,21.33,1010.68,1.1654730,-000.8,003.8,172,173
2026-07-01 11:56:23.648,00.10,00.04,00.03,26.32,53.04,21.33,1010.62,1.1651648,-000.8,003.8,173,167
2026-07-01 11:56:23.761,00.12,00.02,00.07,26.29,53.04,21.31,1010.62,1.1652784,-000.8,003.8,167,173
2026-07-01 11:56:23.853,00.09,00.03,00.09,26.25,53.08,21.34,1010.63,1.1654582,-000.7,003.8,164,164
2026-07-01 11:56:23.945,00.11,00.03,00.12,26.22,53.06,21.31,1010.61,1.1655699,-000.8,003.8,163,163
2026-07-01 11:56:24.057,00.12,00.03,00.10,26.26,53.05,21.33,1010.66,1.1654820,-000.8,003.8,177,177
2026-07-01 11:56:24.159,00.12,00.03,00.06,26.27,53.04,21.30,1010.65,1.1654180,-000.8,003.8,169,169
2026-07-01 11:56:24.272,00.11,00.03,00.08,26.25,53.09,21.33,1010.63,1.1654516,-000.7,003.8,166,166
2026-07-01 11:56:24.364,00.12,00.02,00.06,26.28,53.04,21.33,1010.66,1.1653678,-000.8,003.8,172,172
2026-07-01 11:56:24.476,00.12,00.04,00.07,26.28,53.07,21.35,1010.60,1.1653214,-000.8,003.8,173,173
2026-07-01 11:56:24.568,00.14,00.03,00.04,26.31,53.03,21.32,1010.67,1.1652534,-000.8,003.8,167,167
2026-07-01 11:56:24.682,00.13,00.03,00.05,26.31,53.04,21.33,1010.64,1.1652049,-000.8,003.8,164,164
2026-07-01 11:56:24.784,00.12,00.01,00.11,26.23,53.08,21.35,1010.66,1.1655934,-000.8,003.8,167,167
2026-07-01 11:56:24.877,00.10,00.03,00.11,26.20,53.05,21.33,1010.66,1.1657006,-000.7,003.8,179,179
2026-07-01 11:56:24.989,00.11,00.03,00.12,26.22,53.02,21.29,1010.62,1.1655859,-000.8,003.8,168,168
2026-07-01 11:56:25.081,00.12,00.04,00.11,26.23,53.03,21.32,1010.65,1.1655627,-000.7,003.8,168,168
2026-07-01 11:56:25.194,00.13,00.06,00.10,26.23,53.06,21.32,1010.63,1.1655585,-000.8,003.8,165,165
2026-07-01 11:56:25.286,00.14,00.03,00.10,26.23,53.07,21.35,1010.62,1.1656606,-000.7,003.8,181,181
2026-07-01 11:56:25.399,00.12,00.01,00.10,26.20,53.06,21.32,1010.63,1.1657628,-000.8,003.8,166,166
2026-07-01 11:56:25.501,00.10,00.00,00.12,26.18,53.02,21.30,1010.64,1.1655360,-000.8,003.8,172,172
2026-07-01 11:56:25.593,00.12,00.04,00.11,26.24,53.07,21.32,1010.66,1.1654447,-000.8,003.8,174,174
2026-07-01 11:56:25.705,00.11,00.04,00.09,26.26,53.05,21.32,1010.64,1.1655943,-000.8,003.8,175,175
2026-07-01 11:56:25.797,00.12,00.02,00.14,26.22,53.06,21.32,1010.67,1.1656044,-000.7,003.8,172,172
2026-07-01 11:56:25.910,00.09,00.03,00.09,26.23,53.01,21.31,1010.66,1.1653817,-000.8,003.8,158,158
2026-07-01 11:56:26.012,00.12,00.03,00.06,26.28,53.03,21.31,1010.63,1.1654447,-000.7,003.8,176,176
2026-07-01 11:56:26.124,00.09,00.02,00.05,26.26,53.07,21.33,1010.65,1.1654307,-000.7,003.8,171,171
2026-07-01 11:56:26.216,00.10,00.04,00.04,26.26,53.04,21.31,1010.61,1.1654540,-000.8,003.8,173,173
2026-07-01 11:56:26.329,00.11,00.03,00.08,26.24,53.07,21.33,1010.65,1.1655287,-000.8,003.8,169,169
2026-07-01 11:56:26.421,00.12,00.02,00.10,26.27,53.05,21.32,1010.68,1.1654547,-000.8,003.8,168,168
2026-07-01 11:56:26.513,00.13,00.04,00.09,26.27,53.04,21.33,1010.66,1.1653993,-000.8,003.8,174,174
2026-07-01 11:56:26.635,00.14,00.04,00.11,26.24,53.05,21.33,1010.65,1.1655586,-000.8,003.8,172,172
2026-07-01 11:56:26.727,00.13,00.04,00.13,26.23,53.03,21.31,1010.65,1.1655787,-000.8,003.8,165,165
2026-07-01 11:56:26.840,00.12,00.03,00.11,26.25,53.03,21.34,1010.70,1.1655519,-000.8,003.8,163,163
2026-07-01 11:56:26.942,00.12,00.01,00.02,26.30,53.05,21.33,1010.63,1.1652256,-000.7,003.8,168,168
2026-07-01 11:56:27.044,00.11,00.03,00.06,26.28,53.05,21.32,1010.64,1.1653625,-000.7,003.8,170,170
2026-07-01 11:56:27.147,00.12,00.05,00.04,26.29,53.05,21.32,1010.65,1.1653117,-000.8,003.8,172,172
2026-07-01 11:56:27.239,00.14,00.03,00.09,26.23,53.05,21.32,1010.64,1.1655524,-000.8,003.8,171,171
2026-07-01 11:56:27.351,00.11,00.04,00.11,26.23,53.04,21.34,1010.62,1.1655436,-000.7,003.8,169,168
2026-07-01 11:56:27.443,00.13,00.03,00.03,26.32,53.05,21.33,1010.63,1.1651672,-000.7,003.8,168,174
2026-07-01 11:56:27.556,00.12,00.04,00.07,26.28,53.03,21.31,1010.68,1.1653798,-000.8,003.8,174,162
2026-07-01 11:56:27.658,00.13,00.03,00.12,26.25,53.05,21.33,1010.64,1.1654876,-000.7,003.8,173,173
2026-07-01 11:56:27.770,00.12,00.04,00.14,26.23,53.01,21.30,1010.60,1.1655471,-000.7,003.8,172,172
2026-07-01 11:56:27.862,00.12,00.04,00.10,26.25,53.04,21.34,1010.66,1.1654859,-000.8,003.8,179,179
2026-07-01 11:56:27.975,00.11,00.02,00.12,26.24,53.04,21.33,1010.67,1.1655545,-000.8,003.8,175,175
2026-07-01 11:56:28.067,00.13,00.02,00.11,26.24,53.03,21.31,1010.66,1.1655666,-000.7,003.8,165,165
2026-07-01 11:56:28.159,00.13,00.02,00.07,26.29,53.04,21.31,1010.71,1.1654140,-000.8,003.8,166,166
2026-07-01 11:56:28.271,00.12,00.02,00.05,26.30,53.05,21.33,1010.63,1.1652741,-000.8,003.8,172,172
2026-07-01 11:56:28.363,00.13,00.02,00.08,26.26,53.02,21.33,1010.62,1.1654313,-000.7,003.8,167,167
2026-07-01 11:56:28.476,00.12,00.02,00.11,26.23,53.07,21.31,1010.66,1.1655713,-000.7,003.9,177,177
2026-07-01 11:56:28.578,00.11,00.02,00.13,26.21,53.05,21.33,1010.65,1.1656618,-000.8,003.8,165,165
2026-07-01 11:56:28.690,00.10,-00.01,00.12,26.21,53.03,21.31,1010.64,1.1656778,-000.7,003.8,164,164
2026-07-01 11:56:28.783,00.13,00.03,00.12,26.25,52.99,21.28,1010.60,1.1654946,-000.8,003.8,163,163
2026-07-01 11:56:28.875,00.13,00.02,00.12,26.24,53.02,21.33,1010.62,1.1654046,-000.7,003.8,166,166
2026-07-01 11:56:28.987,00.12,00.06,00.11,26.26,53.03,21.29,1010.62,1.1652964,-000.7,003.8,163,163
2026-07-01 11:56:29.079,00.13,00.05,00.07,26.30,53.04,21.33,1010.66,1.1654334,-000.8,003.8,160,160
2026-07-01 11:56:29.192,00.12,00.05,00.11,26.27,53.02,21.32,1010.63,1.1653440,-000.8,003.8,165,165
2026-07-01 11:56:29.294,00.13,00.03,00.08,26.28,53.02,21.33,1010.62,1.1653926,-000.8,003.8,167,167
2026-07-01 11:56:29.407,00.13,00.03,00.09,26.27,53.05,21.32,1010.62,1.1654651,-000.7,003.8,168,168
2026-07-01 11:56:29.499,00.12,00.03,00.11,26.25,53.02,21.33,1010.65,1.1653900,-000.8,003.8,164,164
2026-07-01 11:56:29.612,00.11,00.04,00.07,26.27,53.04,21.31,1010.63,1.1652236,-000.8,003.8,173,173
2026-07-01 11:56:29.704,00.11,00.03,00.02,26.31,53.07,21.33,1010.65,1.1653978,-000.8,003.8,163,163
2026-07-01 11:56:29.806,00.12,00.04,00.08,26.27,53.06,21.34,1010.66,1.1655617,-000.8,003.8,168,168
2026-07-01 11:56:29.918,00.12,00.03,00.12,26.29,53.02,21.30,1010.62,1.1652911,-000.7,003.8,166,166
2026-07-01 11:56:30.011,00.13,00.04,00.08,26.26,53.08,21.34,1010.65,1.1654317,-000.8,003.8,171,171
2026-07-01 11:56:30.123,00.14,00.02,00.11,26.27,53.04,21.33,1010.62,1.1653538,-000.8,003.8,166,166
2026-07-01 11:56:30.215,00.14,00.02,00.10,26.24,53.04,21.33,1010.65,1.1655318,-000.8,003.8,162,162
2026-07-01 11:56:30.328,00.11,00.00,00.09,26.24,53.04,21.33,1010.65,1.1655346,-000.8,003.8,171,171
2026-07-01 11:56:30.430,00.09,00.00,00.11,26.24,53.01,21.34,1010.69,1.1655947,-000.8,003.8,169,169
2026-07-01 11:56:30.522,00.10,00.02,00.13,26.20,53.07,21.35,1010.65,1.1657082,-000.8,003.8,168,168
2026-07-01 11:56:30.634,00.10,00.03,00.13,26.20,53.03,21.35,1010.67,1.1657141,-000.8,003.8,172,172
2026-07-01 11:56:30.727,00.10,-00.01,00.06,26.30,53.02,21.30,1010.67,1.1653007,-000.8,003.8,169,169
2026-07-01 11:56:30.839,00.11,00.01,00.07,26.27,53.01,21.32,1010.61,1.1653686,-000.7,003.8,166,166
2026-07-01 11:56:30.941,00.09,00.02,00.03,26.30,53.01,21.30,1010.62,1.1652243,-000.8,003.8,168,168
2026-07-01 11:56:31.054,00.09,00.01,00.09,26.25,53.06,21.34,1010.64,1.1654917,-000.8,003.8,165,165
2026-07-01 11:56:31.146,00.11,00.01,00.12,26.22,53.05,21.33,1010.64,1.1656060,-000.7,003.8,169,169
2026-07-01 11:56:31.258,00.13,00.04,00.13,26.22,53.07,21.33,1010.66,1.1656214,-000.8,003.8,167,171
2026-07-01 11:56:31.360,00.12,00.02,00.13,26.25,53.04,21.33,1010.63,1.1654819,-000.8,003.8,171,163
2026-07-01 11:56:31.453,00.12,00.01,00.12,26.24,53.02,21.30,1010.69,1.1655881,-000.8,003.8,163,173
2026-07-01 11:56:31.565,00.10,00.01,00.13,26.23,53.02,21.33,1010.65,1.1656010,-000.7,003.9,164,164
2026-07-01 11:56:31.657,00.11,00.03,00.11,26.24,53.03,21.34,1010.67,1.1655790,-000.7,003.8,170,170
2026-07-01 11:56:31.770,00.13,00.04,00.09,26.27,53.02,21.32,1010.65,1.1654012,-000.8,003.8,170,170
2026-07-01 11:56:31.862,00.12,00.03,00.11,26.26,53.04,21.31,1010.65,1.1654671,-000.7,003.8,167,167
2026-07-01 11:56:31.974,00.12,00.06,00.09,26.29,53.04,21.33,1010.67,1.1653621,-000.8,003.8,174,174
2026-07-01 11:56:32.076,00.12,00.04,00.08,26.27,53.03,21.31,1010.61,1.1653469,-000.8,003.8,169,169
2026-07-01 11:56:32.169,00.12,00.03,00.11,26.26,52.98,21.31,1010.67,1.1655040,-000.8,003.8,170,170
2026-07-01 11:56:32.281,00.12,-00.00,00.06,26.29,53.04,21.31,1010.65,1.1653057,-000.7,003.8,165,165
2026-07-01 11:56:32.373,00.13,00.02,00.05,26.32,53.03,21.35,1010.63,1.1651793,-000.8,003.8,168,168
2026-07-01 11:56:32.496,00.14,00.03,00.11,26.25,52.99,21.31,1010.67,1.1655295,-000.8,003.8,164,164
2026-07-01 11:56:32.588,00.14,00.03,00.09,26.27,52.98,21.31,1010.66,1.1653742,-000.8,003.8,174,174
2026-07-01 11:56:32.701,00.12,00.03,00.07,26.29,53.01,21.32,1010.70,1.1654437,-000.8,003.8,175,175
2026-07-01 11:56:32.793,00.11,00.03,00.09,26.26,53.03,21.32,1010.66,1.1653223,-000.8,003.8,173,173
2026-07-01 11:56:32.905,00.12,00.03,00.06,26.29,53.04,21.31,1010.65,1.1656077,-000.8,003.8,164,164
2026-07-01 11:56:33.007,00.12,00.03,00.11,26.22,53.01,21.32,1010.65,1.1654454,-000.8,003.8,170,170
2026-07-01 11:56:33.099,00.12,00.07,00.09,26.26,53.05,21.33,1010.66,1.1651599,-000.7,003.8,174,174
2026-07-01 11:56:33.212,00.13,00.05,00.04,26.33,53.04,21.33,1010.62,1.1655473,-000.7,003.8,168,168
2026-07-01 11:56:33.304,00.10,00.03,00.09,26.23,53.05,21.32,1010.64,1.1656286,-000.8,003.8,163,163
2026-07-01 11:56:33.416,00.10,00.02,00.11,26.22,53.03,21.32,1010.64,1.1654633,-000.8,003.8,170,170
2026-07-01 11:56:33.509,00.11,00.02,00.08,26.25,53.01,21.32,1010.66,1.1654233,-000.7,003.8,172,172
2026-07-01 11:56:33.621,00.13,00.03,00.06,26.27,53.03,21.34,1010.61,1.1653469,-000.8,003.8,172,172
2026-07-01 11:56:33.713,00.13,00.03,00.06,26.25,52.99,21.31,1010.63,1.1654677,-000.7,003.8,165,165
2026-07-01 11:56:33.805,00.13,00.02,00.08,26.21,53.02,21.33,1010.68,1.1656923,-000.8,003.8,168,168
2026-07-01 11:56:33.918,00.10,00.03,00.09,26.26,53.03,21.34,1010.65,1.1654540,-000.8,003.8,169,169
2026-07-01 11:56:34.020,00.11,00.04,00.08,26.25,53.01,21.32,1010.64,1.1655076,-000.8,003.8,166,166
2026-07-01 11:56:34.132,00.12,00.02,00.11,26.21,53.03,21.32,1010.64,1.1656495,-000.8,003.8,172,172
2026-07-01 11:56:34.224,00.13,00.02,00.08,26.22,53.01,21.33,1010.67,1.1656464,-000.7,003.8,167,167
2026-07-01 11:56:34.337,00.09,-00.03,00.02,26.27,53.02,21.30,1010.63,1.1654061,-000.8,003.8,169,169
2026-07-01 11:56:34.428,00.08,00.02,00.05,26.26,53.04,21.34,1010.67,1.1654798,-000.7,003.8,170,170
2026-07-01 11:56:34.541,00.12,00.03,00.01,26.31,53.02,21.32,1010.67,1.1652647,-000.8,003.8,172,172
2026-07-01 11:56:34.643,00.14,00.04,00.07,26.25,52.98,21.29,1010.66,1.1655080,-000.8,003.8,172,172
2026-07-01 11:56:34.736,00.14,00.04,00.08,26.23,52.99,21.31,1010.64,1.1655642,-000.8,003.8,171,169
2026-07-01 11:56:34.848,00.14,00.04,00.03,26.26,53.02,21.33,1010.60,1.1653814,-000.8,003.8,169,171
2026-07-01 11:56:34.940,00.12,00.04,00.08,26.23,53.01,21.32,1010.64,1.1655918,-000.8,003.8,171,179
2026-07-01 11:56:35.053,00.12,00.02,00.12,26.20,53.01,21.32,1010.64,1.1657162,-000.8,003.8,166,166
2026-07-01 11:56:35.155,00.09,00.03,00.02,26.25,53.04,21.33,1010.66,1.1654961,-000.7,003.8,164,164
2026-07-01 11:56:35.267,00.11,00.03,00.06,26.22,53.01,21.33,1010.69,1.1656897,-000.8,003.8,167,167
2026-07-01 11:56:35.359,00.13,00.02,00.07,26.21,53.01,21.33,1010.64,1.1656402,-000.7,003.8,171,171
2026-07-01 11:56:35.451,00.13,00.03,00.11,26.20,53.02,21.32,1010.64,1.1657150,-000.8,003.8,170,170
2026-07-01 11:56:35.574,00.12,00.03,00.08,26.19,53.01,21.32,1010.63,1.1657526,-000.8,003.8,175,175
2026-07-01 11:56:35.666,00.10,00.05,00.07,26.17,53.03,21.34,1010.66,1.1658543,-000.7,003.8,172,172
2026-07-01 11:56:35.778,00.11,00.06,00.07,26.20,53.01,21.30,1010.65,1.1657240,-000.8,003.8,170,170
2026-07-01 11:56:35.871,00.11,00.05,00.06,26.20,53.04,21.33,1010.68,1.1657331,-000.8,003.8,165,165
2026-07-01 11:56:35.983,00.10,00.04,00.10,26.14,53.03,21.31,1010.64,1.1659826,-000.7,003.8,168,168
2026-07-01 11:56:36.085,00.10,00.02,00.07,26.14,53.03,21.34,1010.64,1.1659801,-000.7,003.8,173,173
2026-07-01 11:56:36.198,00.13,00.01,00.12,26.13,53.03,21.34,1010.65,1.1660209,-000.8,003.8,172,172
2026-07-01 11:56:36.290,00.13,00.01,00.12,26.13,53.03,21.32,1010.67,1.1659774,-000.7,003.8,163,163
2026-07-01 11:56:36.382,00.11,00.03,00.08,26.14,53.02,21.30,1010.63,1.1659782,-000.8,003.8,163,163
2026-07-01 11:56:36.494,00.12,00.01,00.05,26.15,53.00,21.33,1010.69,1.1660742,-000.8,003.8,166,166
2026-07-01 11:56:36.597,00.13,00.03,00.10,26.13,52.98,21.32,1010.67,1.1659389,-000.8,003.8,164,164
2026-07-01 11:56:36.709,00.14,00.03,00.08,26.15,53.03,21.32,1010.66,1.1660963,-000.8,003.8,173,173
2026-07-01 11:56:36.801,00.14,00.02,00.07,26.11,53.03,21.34,1010.68,1.1661067,-000.8,003.8,172,172
2026-07-01 11:56:36.913,00.13,00.03,00.06,26.12,52.99,21.31,1010.63,1.1659366,-000.8,003.8,164,164
2026-07-01 11:56:37.006,00.13,00.04,00.04,26.14,53.00,21.30,1010.64,1.1662239,-000.7,003.8,170,170
2026-07-01 11:56:37.108,00.14,00.04,00.10,26.08,53.02,21.31,1010.67,1.1664392,-000.8,003.8,165,165
2026-07-01 11:56:37.220,00.14,00.03,00.11,26.04,52.99,21.34,1010.66,1.1664213,-000.8,003.9,170,170
2026-07-01 11:56:37.312,00.13,00.01,00.08,26.04,53.02,21.35,1010.70,1.1665916,-000.8,003.8,163,163
2026-07-01 11:56:37.425,00.12,00.04,00.12,26.01,53.01,21.32,1010.70,1.1664488,-000.8,003.8,165,165
2026-07-01 11:56:37.517,00.11,00.02,00.10,26.02,52.96,21.32,1010.67,1.1665213,-000.7,003.8,166,166
2026-07-01 11:56:37.629,00.12,00.02,00.09,25.99,52.99,21.31,1010.61,1.1665837,-000.8,003.8,170,170
2026-07-01 11:56:37.732,00.14,00.02,00.10,26.02,52.97,21.32,1010.64,1.1664890,-000.8,003.8,164,164
2026-07-01 11:56:37.844,00.15,00.01,00.11,25.97,53.03,21.35,1010.64,1.1666956,-000.8,003.8,176,176
2026-07-01 11:56:37.936,00.15,00.02,00.11,25.96,52.98,21.31,1010.66,1.1667615,-000.8,003.8,164,164
2026-07-01 11:56:38.028,00.14,00.03,00.03,26.03,53.01,21.32,1010.64,1.1664457,-000.8,003.8,171,171
2026-07-01 11:56:38.141,00.14,00.03,00.08,25.96,53.01,21.32,1010.67,1.1668042,-000.8,003.8,170,170
2026-07-01 11:56:38.243,00.12,00.02,00.04,26.00,52.98,21.29,1010.68,1.1666269,-000.8,003.8,171,171
2026-07-01 11:56:38.355,00.13,00.02,00.07,25.96,52.98,21.32,1010.65,1.1667619,-000.7,003.8,167,167
2026-07-01 11:56:38.447,00.12,00.03,00.08,25.92,53.03,21.34,1010.69,1.1669806,-000.7,003.8,171,171
2026-07-01 11:56:38.560,00.12,00.02,00.04,25.97,52.98,21.31,1010.65,1.1667311,-000.8,003.9,164,165
2026-07-01 11:56:38.652,00.13,00.01,00.10,25.91,53.02,21.35,1010.68,1.1669909,-000.8,003.8,168,168
2026-07-01 11:56:38.745,00.14,-00.01,00.12,25.88,53.00,21.33,1010.64,1.1671206,-000.8,003.8,161,161
2026-07-01 11:56:38.867,00.14,-00.02,00.11,25.87,53.00,21.33,1010.65,1.1671413,-000.8,003.8,171,171
2026-07-01 11:56:38.959,00.15,-00.01,00.10,25.87,53.02,21.32,1010.69,1.1671847,-000.7,003.8,171,171
2026-07-01 11:56:39.072,00.15,00.01,00.06,25.91,52.96,21.34,1010.68,1.1670306,-000.8,003.8,170,170
2026-07-01 11:56:39.164,00.14,00.03,00.07,25.88,52.98,21.31,1010.65,1.1671344,-000.8,003.8,172,172
2026-07-01 11:56:39.276,00.13,00.02,00.09,25.86,53.02,21.36,1010.64,1.1671876,-000.8,003.8,172,172
2026-07-01 11:56:39.378,00.11,00.02,00.12,25.83,53.01,21.32,1010.65,1.1673436,-000.8,003.8,166,166
2026-07-01 11:56:39.491,00.14,00.01,00.10,25.84,53.01,21.33,1010.66,1.1672950,-000.8,003.8,175,175
2026-07-01 11:56:39.583,00.14,00.02,00.09,25.84,52.98,21.32,1010.68,1.1673114,-000.8,003.8,165,165
2026-07-01 11:56:39.675,00.13,-00.00,00.10,25.84,52.99,21.33,1010.67,1.1673281,-000.8,003.8,161,161
2026-07-01 11:56:39.788,00.11,-00.00,00.05,25.84,53.02,21.35,1010.66,1.1671863,-000.7,003.8,168,168
2026-07-01 11:56:39.880,00.12,-00.00,00.04,25.87,53.00,21.33,1010.67,1.1671333,-000.8,003.8,161,161
2026-07-01 11:56:39.994,00.11,00.01,00.04,25.87,53.01,21.30,1010.64,1.1671411,-000.7,003.8,173,173
2026-07-01 11:56:40.086,00.14,00.01,00.03,25.89,53.01,21.34,1010.69,1.1672509,-000.8,003.8,167,167
2026-07-01 11:56:40.209,00.15,00.03,00.05,25.85,53.02,21.33,1010.68,1.1674402,-000.8,003.8,172,172
2026-07-01 11:56:40.301,00.13,00.02,00.09,25.81,53.00,21.34,1010.66,1.1674162,-000.8,003.8,168,168
2026-07-01 11:56:40.393,00.13,00.03,00.09,25.81,53.01,21.30,1010.62,1.1674753,-000.8,003.8,168,168
2026-07-01 11:56:40.506,00.10,00.01,00.08,25.79,52.98,21.33,1010.62,1.1675460,-000.7,003.8,173,173
2026-07-01 11:56:40.598,00.11,-00.01,00.11,25.77,52.99,21.30,1010.64,1.1676128,-000.8,003.8,167,167
2026-07-01 11:56:40.710,00.11,00.02,00.13,25.76,52.98,21.32,1010.64,1.1675794,-000.8,003.8,167,167
2026-07-01 11:56:40.802,00.09,00.02,00.10,25.77,53.00,21.33,1010.62,1.1674137,-000.7,003.8,167,167
2026-07-01 11:56:40.925,00.09,00.03,00.05,25.80,52.98,21.32,1010.66,1.1672530,-000.7,003.8,170,170
2026-07-01 11:56:41.017,00.12,00.02,00.03,25.77,53.01,21.33,1010.67,1.1676229,-000.8,003.8,165,165
2026-07-01 11:56:41.129,00.12,00.04,00.08,25.74,52.97,21.32,1010.65,1.1677537,-000.8,003.8,167,167
2026-07-01 11:56:41.222,00.09,00.04,00.10,25.75,53.02,21.32,1010.67,1.1677253,-000.8,003.8,165,165
2026-07-01 11:56:41.315,00.11,00.01,00.10,25.74,52.98,21.31,1010.63,1.1677003,-000.8,003.8,167,167
2026-07-01 11:56:41.429,00.13,-00.02,00.09,25.72,52.97,21.31,1010.64,1.1677899,-000.7,003.8,171,171
2026-07-01 11:56:41.531,00.11,00.01,00.07,25.76,52.97,21.31,1010.66,1.1676711,-000.8,003.8,173,173
2026-07-01 11:56:41.633,00.12,00.02,00.09,25.73,52.97,21.31,1010.68,1.1678033,-000.8,003.8,168,168
2026-07-01 11:56:41.736,00.12,00.02,00.09,25.73,52.97,21.31,1010.65,1.1677793,-000.8,003.8,174,174
2026-07-01 11:56:41.848,00.12,00.02,00.08,25.73,52.93,21.29,1010.61,1.1677191,-000.7,003.8,176,176
2026-07-01 11:56:41.940,00.11,00.00,00.08,25.73,52.99,21.31,1010.63,1.1677500,-000.8,003.8,169,169
2026-07-01 11:56:42.032,00.11,-00.00,00.11,25.71,52.98,21.31,1010.70,1.1679144,-000.8,003.8,174,174
2026-07-01 11:56:42.145,00.12,00.02,00.12,25.70,52.98,21.32,1010.62,1.1678784,-000.8,003.9,165,170
2026-07-01 11:56:42.237,00.12,00.04,00.09,25.71,53.01,21.33,1010.68,1.1679029,-000.8,003.8,170,170
2026-07-01 11:56:42.349,00.12,00.02,00.10,25.68,52.97,21.29,1010.64,1.1679558,-000.8,003.8,168,168
2026-07-01 11:56:42.453,00.13,00.02,00.12,25.66,52.98,21.32,1010.69,1.1681311,-000.7,003.8,167,167
2026-07-01 11:56:42.566,00.12,00.03,00.07,25.70,52.97,21.32,1010.63,1.1679062,-000.7,003.8,174,174
2026-07-01 11:56:42.658,00.13,00.04,00.07,25.69,52.96,21.30,1010.63,1.1679145,-000.8,003.8,165,165
2026-07-01 11:56:42.770,00.12,00.03,00.11,25.64,53.02,21.33,1010.62,1.1681354,-000.8,003.8,167,167
2026-07-01 11:56:42.863,00.13,00.03,00.09,25.64,52.98,21.32,1010.64,1.1681324,-000.8,003.8,171,171
2026-07-01 11:56:42.955,00.13,00.01,00.07,25.65,53.01,21.34,1010.63,1.1680926,-000.8,003.8,163,163
2026-07-01 11:56:43.068,00.10,00.02,00.08,25.61,53.01,21.33,1010.65,1.1683047,-000.8,003.8,171,171
2026-07-01 11:56:43.170,00.12,00.04,00.09,25.64,52.98,21.32,1010.63,1.1681362,-000.8,003.8,179,179
2026-07-01 11:56:43.283,00.09,00.02,00.09,25.59,52.99,21.33,1010.66,1.1683722,-000.7,003.8,173,173
2026-07-01 11:56:43.375,00.11,00.02,00.09,25.62,52.99,21.33,1010.65,1.1682318,-000.7,003.8,168,168
2026-07-01 11:56:43.488,00.11,00.02,00.10,25.59,52.98,21.33,1010.65,1.1683949,-000.7,003.8,170,170
2026-07-01 11:56:43.579,00.13,00.03,00.07,25.62,53.00,21.33,1010.66,1.1681786,-000.8,003.8,172,172
2026-07-01 11:56:43.672,00.13,00.03,00.07,25.64,52.97,21.31,1010.65,1.1680613,-000.8,003.8,182,182
2026-07-01 11:56:43.785,00.12,00.01,00.06,25.66,52.98,21.33,1010.64,1.1682127,-000.8,003.8,163,163
2026-07-01 11:56:43.887,00.12,00.02,00.08,25.64,52.96,21.32,1010.67,1.1683208,-000.7,003.8,168,168
2026-07-01 11:56:44.000,00.12,00.01,00.10,25.61,52.97,21.34,1010.64,1.1684119,-000.8,003.8,168,168
2026-07-01 11:56:44.092,00.12,00.01,00.12,25.58,52.96,21.30,1010.68,1.1685376,-000.8,003.8,165,165
2026-07-01 11:56:44.204,00.13,00.03,00.12,25.56,52.98,21.32,1010.67,1.1682816,-000.7,003.8,169,169
2026-07-01 11:56:44.296,00.14,00.03,00.08,25.62,53.00,21.33,1010.68,1.1684043,-000.7,003.8,170,170
2026-07-01 11:56:44.409,00.13,00.02,00.12,25.59,53.01,21.30,1010.61,1.1682714,-000.8,003.8,173,173
2026-07-01 11:56:44.501,00.12,00.01,00.10,25.61,52.95,21.33,1010.62,1.1680995,-000.7,003.8,170,170
2026-07-01 11:56:44.603,00.11,00.02,00.04,25.65,52.96,21.31,1010.62,1.1680703,-000.8,003.8,172,172
2026-07-01 11:56:44.716,00.12,00.02,00.03,25.65,53.00,21.34,1010.63,1.1681691,-000.8,003.8,163,163
2026-07-01 11:56:44.808,00.13,00.03,00.05,25.63,52.98,21.32,1010.67,1.1680046,-000.8,003.9,175,175
2026-07-01 11:56:44.920,00.13,00.02,00.02,25.61,52.94,21.29,1010.66,1.1683055,-000.7,003.8,166,166
2026-07-01 11:56:45.012,00.14,00.02,00.08,25.59,53.00,21.33,1010.59,1.1683050,-000.8,003.8,180,180
2026-07-01 11:56:45.125,00.12,-00.00,00.11,25.63,52.97,21.32,1010.62,1.1681863,-000.7,003.8,166,166
2026-07-01 11:56:45.227,00.12,-00.01,00.11,25.61,52.98,21.32,1010.62,1.1682690,-000.7,003.8,167,167
2026-07-01 11:56:45.319,00.11,00.01,00.11,25.60,52.96,21.33,1010.65,1.1683428,-000.7,003.8,182,182
2026-07-01 11:56:45.432,00.12,00.01,00.13,25.57,52.98,21.32,1010.68,1.1685032,-000.7,003.8,163,163
2026-07-01 11:56:45.524,00.10,00.01,00.09,25.62,52.96,21.33,1010.64,1.1682308,-000.7,003.8,174,174
2026-07-01 11:56:45.636,00.12,00.04,00.11,25.62,53.01,21.32,1010.68,1.1683034,-000.7,003.8,171,171
2026-07-01 11:56:45.739,00.12,00.05,00.04,25.67,52.96,21.30,1010.64,1.1680080,-000.7,003.8,172,172
2026-07-01 11:56:45.841,00.12,00.01,00.09,25.63,52.98,21.31,1010.66,1.1682014,-000.8,003.8,169,169
2026-07-01 11:56:45.943,00.10,-00.00,00.09,25.62,52.94,21.32,1010.65,1.1682630,-000.7,003.8,176,176
2026-07-01 11:56:46.056,00.10,00.02,00.11,25.60,52.96,21.32,1010.62,1.1682990,-000.8,003.8,165,172
2026-07-01 11:56:46.148,00.12,00.04,00.03,25.71,52.98,21.33,1010.67,1.1678865,-000.8,003.8,172,174
2026-07-01 11:56:46.250,00.13,00.01,00.07,25.68,52.97,21.31,1010.69,1.1680465,-000.8,003.8,174,174
2026-07-01 11:56:46.362,00.10,00.02,00.10,25.63,52.98,21.32,1010.66,1.1682055,-000.8,003.8,168,168
2026-07-01 11:56:46.455,00.11,00.03,00.07,25.67,52.96,21.34,1010.64,1.1679999,-000.8,003.8,167,167
2026-07-01 11:56:46.567,00.12,00.05,00.07,25.71,52.97,21.32,1010.61,1.1678196,-000.8,003.8,173,173
2026-07-01 11:56:46.659,00.11,00.05,00.07,25.68,52.96,21.32,1010.65,1.1679962,-000.8,003.8,161,161
2026-07-01 11:56:46.772,00.11,00.07,00.04,25.73,53.00,21.35,1010.65,1.1677510,-000.7,003.8,172,172
2026-07-01 11:56:46.874,00.13,00.07,00.06,25.74,52.94,21.31,1010.66,1.1677450,-000.7,003.8,172,172
2026-07-01 11:56:46.966,00.13,00.03,00.06,25.74,52.99,21.33,1010.67,1.1677349,-000.8,003.8,173,173
2026-07-01 11:56:47.078,00.14,00.04,00.03,25.80,52.96,21.34,1010.65,1.1674919,-000.8,003.8,173,173
2026-07-01 11:56:47.170,00.10,00.04,00.05,25.76,52.98,21.35,1010.67,1.1676807,-000.8,003.8,170,170
2026-07-01 11:56:47.283,00.11,00.03,00.06,25.76,52.98,21.31,1010.65,1.1676567,-000.8,003.8,164,164
2026-07-01 11:56:47.385,00.12,00.00,00.12,25.74,52.98,21.32,1010.68,1.1677386,-000.8,003.8,166,166
2026-07-01 11:56:47.497,00.11,00.01,00.09,25.78,52.96,21.33,1010.64,1.1673946,-000.8,003.8,169,169
2026-07-01 11:56:47.589,00.09,00.01,00.06,25.82,52.98,21.33,1010.65,1.1674312,-000.7,003.8,169,169
2026-07-01 11:56:47.702,00.11,00.01,00.08,25.81,52.97,21.31,1010.67,1.1672716,-000.8,003.8,171,171
2026-07-01 11:56:47.804,00.13,00.02,00.09,25.84,52.94,21.29,1010.64,1.1674228,-000.7,003.8,167,167
2026-07-01 11:56:47.896,00.11,00.03,00.12,25.81,52.94,21.34,1010.65,1.1672925,-000.8,003.8,167,167
2026-07-01 11:56:48.009,00.11,00.04,00.09,25.84,52.94,21.31,1010.65,1.1670907,-000.8,003.8,168,168
2026-07-01 11:56:48.101,00.12,00.03,00.05,25.89,52.96,21.32,1010.66,1.1672186,-000.8,003.8,173,173
2026-07-01 11:56:48.213,00.14,00.05,00.08,25.86,52.96,21.28,1010.63,1.1671863,-000.7,003.8,167,167
2026-07-01 11:56:48.315,00.15,00.01,00.11,25.86,52.93,21.32,1010.63,1.1671442,-000.8,003.8,169,169
2026-07-01 11:56:48.418,00.14,-00.01,00.10,25.87,52.99,21.33,1010.61,1.1669595,-000.8,003.8,174,174
2026-07-01 11:56:48.510,00.14,00.01,00.07,25.91,52.95,21.31,1010.68,1.1670537,-000.8,003.8,169,169
2026-07-01 11:56:48.612,00.11,00.02,00.05,25.90,52.95,21.31,1010.67,1.1669515,-000.7,003.8,164,164
2026-07-01 11:56:48.725,00.11,00.01,00.06,25.89,52.98,21.32,1010.61,1.1670400,-000.7,003.8,169,169
2026-07-01 11:56:48.817,00.12,00.01,00.11,25.90,52.97,21.34,1010.64,1.1670141,-000.8,003.8,178,178
2026-07-01 11:56:48.929,00.13,00.01,00.11,25.91,52.95,21.31,1010.61,1.1669534,-000.8,003.8,169,169
2026-07-01 11:56:49.021,00.13,-00.01,00.11,25.87,52.97,21.32,1010.66,1.1671635,-000.8,003.8,174,174
2026-07-01 11:56:49.134,00.11,00.02,00.10,25.91,52.93,21.32,1010.66,1.1670189,-000.8,003.8,167,167
2026-07-01 11:56:49.236,00.14,00.01,00.03,25.97,52.96,21.33,1010.61,1.1666678,-000.8,003.8,166,166
2026-07-01 11:56:49.349,00.15,00.01,00.08,25.92,52.97,21.32,1010.66,1.1669705,-000.8,003.8,167,167
2026-07-01 11:56:49.440,00.11,00.02,00.09,25.95,52.96,21.33,1010.62,1.1667837,-000.8,003.8,168,168
2026-07-01 11:56:49.533,00.12,00.03,00.06,25.98,53.00,21.33,1010.66,1.1666921,-000.8,003.8,170,170
2026-07-01 11:56:49.645,00.11,00.03,00.10,25.95,52.93,21.30,1010.62,1.1668038,-000.7,003.8,170,170
2026-07-01 11:56:49.737,00.12,00.06,00.10,25.94,52.96,21.33,1010.63,1.1668617,-000.7,003.8,167,175
2026-07-01 11:56:49.850,00.12,00.03,00.12,25.91,53.00,21.33,1010.62,1.1669499,-000.8,003.8,175,167
2026-07-01 11:56:49.942,00.11,00.01,00.15,25.90,52.94,21.32,1010.66,1.1670295,-000.7,003.8,171,171
2026-07-01 11:56:50.055,00.14,00.02,00.09,25.96,52.97,21.32,1010.64,1.1667615,-000.8,003.8,170,170
2026-07-01 11:56:50.147,00.13,00.02,00.10,25.95,52.97,21.32,1010.63,1.1667901,-000.7,003.8,175,175
2026-07-01 11:56:50.249,00.13,00.02,00.06,25.99,52.96,21.30,1010.65,1.1666440,-000.8,003.8,170,170
2026-07-01 11:56:50.361,00.13,00.02,00.07,25.97,52.96,21.32,1010.64,1.1667290,-000.7,003.8,169,169
2026-07-01 11:56:50.453,00.15,00.05,00.06,25.97,52.92,21.33,1010.68,1.1667664,-000.8,003.8,172,172
2026-07-01 11:56:50.566,00.15,00.04,00.05,25.98,52.96,21.33,1010.62,1.1666561,-000.8,003.8,173,173
2026-07-01 11:56:50.658,00.14,00.02,00.09,25.94,52.99,21.33,1010.60,1.1667950,-000.8,003.8,169,169
2026-07-01 11:56:50.770,00.12,00.01,00.10,25.90,52.96,21.34,1010.62,1.1669869,-000.8,003.8,170,170
2026-07-01 11:56:50.873,00.11,-00.00,00.11,25.90,52.97,21.32,1010.62,1.1669943,-000.8,003.8,171,171
2026-07-01 11:56:50.985,00.09,00.01,00.09,25.94,52.90,21.31,1010.65,1.1668705,-000.7,003.8,166,166
2026-07-01 11:56:51.077,00.12,00.01,00.08,25.96,52.97,21.32,1010.62,1.1669482,-000.8,003.8,171,171
2026-07-01 11:56:51.169,00.12,00.02,00.11,25.92,52.93,21.30,1010.66,1.1667358,-000.8,003.8,164,164
2026-07-01 11:56:51.281,00.11,00.02,00.05,25.97,52.96,21.32,1010.65,1.1666318,-000.8,003.8,168,168
2026-07-01 11:56:51.373,00.11,00.03,00.04,25.97,52.96,21.32,1010.58,1.1665654,-000.7,003.8,167,167
2026-07-01 11:56:51.496,00.14,00.03,00.07,26.00,52.93,21.32,1010.67,1.1666582,-000.7,003.8,172,172
2026-07-01 11:56:51.588,00.14,00.02,00.08,25.99,52.95,21.31,1010.64,1.1666633,-000.8,003.8,169,169
2026-07-01 11:56:51.700,00.11,00.02,00.06,25.98,52.93,21.29,1010.61,1.1663303,-000.8,003.8,168,168
2026-07-01 11:56:51.792,00.13,00.03,00.02,26.05,52.94,21.33,1010.65,1.1665454,-000.8,003.8,166,166
2026-07-01 11:56:51.885,00.14,00.01,00.07,26.01,52.98,21.33,1010.63,1.1666610,-000.8,003.8,168,168
2026-07-01 11:56:51.997,00.15,00.01,00.11,25.98,52.95,21.31,1010.67,1.1668131,-000.8,003.8,167,167
2026-07-01 11:56:52.099,00.13,00.02,00.11,25.96,52.95,21.32,1010.60,1.1667750,-000.8,003.8,168,168
2026-07-01 11:56:52.212,00.11,00.03,00.11,25.95,52.97,21.34,1010.67,1.1666626,-000.8,003.8,172,172
2026-07-01 11:56:52.304,00.13,00.01,00.09,25.99,52.94,21.33,1010.64,1.1662811,-000.8,003.8,170,170
2026-07-01 11:56:52.417,00.13,00.01,00.02,26.07,52.93,21.30,1010.65,1.1665035,-000.8,003.8,169,169
2026-07-01 11:56:52.519,00.14,-00.00,00.08,26.02,52.99,21.33,1010.65,1.1666476,-000.8,003.8,177,177
2026-07-01 11:56:52.632,00.15,00.01,00.12,25.99,52.94,21.32,1010.65,1.1664811,-000.7,003.8,168,168
2026-07-01 11:56:52.724,00.14,00.00,00.10,26.02,52.93,21.29,1010.65,1.1665217,-000.7,003.8,172,172
2026-07-01 11:56:52.816,00.14,00.01,00.12,26.05,52.96,21.32,1010.68,1.1663982,-000.8,003.8,173,173
2026-07-01 11:56:52.938,00.13,00.01,00.10,26.10,52.94,21.34,1010.64,1.1661755,-000.7,003.8,166,166
2026-07-01 11:56:53.031,00.14,00.03,00.09,26.06,52.93,21.32,1010.61,1.1662943,-000.8,003.8,170,170
2026-07-01 11:56:53.143,00.14,00.05,00.09,26.04,52.94,21.31,1010.66,1.1664237,-000.8,003.8,167,167
2026-07-01 11:56:53.235,00.13,00.05,-00.00,26.13,52.96,21.33,1010.62,1.1660028,-000.8,003.8,174,174
2026-07-01 11:56:53.347,00.12,00.03,00.05,26.11,52.94,21.31,1010.67,1.1661587,-000.7,003.8,162,162
2026-07-01 11:56:53.440,00.14,00.01,00.05,26.12,52.93,21.32,1010.65,1.1660868,-000.7,003.8,176,176
2026-07-01 11:56:53.542,00.12,00.01,00.04,26.13,52.96,21.30,1010.64,1.1660107,-000.8,003.8,171,171
2026-07-01 11:56:53.654,00.13,00.00,00.06,26.09,52.96,21.34,1010.64,1.1661930,-000.7,003.8,169,169
2026-07-01 11:56:53.746,00.10,00.00,00.08,26.06,52.94,21.31,1010.62,1.1662978,-000.8,003.8,174,174
2026-07-01 11:56:53.859,00.12,00.02,00.03,26.11,52.97,21.32,1010.60,1.1660364,-000.8,003.8,167,170
2026-07-01 11:56:53.961,00.11,00.00,00.08,26.08,52.94,21.31,1010.61,1.1662045,-000.8,003.8,170,172
2026-07-01 11:56:54.073,00.10,00.01,00.11,26.05,52.93,21.29,1010.64,1.1663927,-000.8,003.8,172,172
2026-07-01 11:56:54.166,00.12,00.01,00.13,26.05,52.94,21.31,1010.70,1.1664399,-000.7,003.8,166,166
2026-07-01 11:56:54.278,00.12,00.01,00.12,26.07,52.92,21.33,1010.61,1.1662625,-000.8,003.8,170,170
2026-07-01 11:56:54.370,00.13,00.01,00.09,26.10,52.96,21.33,1010.63,1.1661470,-000.7,003.8,164,164
2026-07-01 11:56:54.462,00.13,00.03,00.06,26.13,52.96,21.32,1010.63,1.1660103,-000.8,003.8,167,167
2026-07-01 11:56:54.575,00.14,00.02,00.07,26.11,52.94,21.31,1010.67,1.1661512,-000.8,003.8,168,168
2026-07-01 11:56:54.667,00.15,00.00,00.07,26.11,52.94,21.32,1010.64,1.1661186,-000.8,003.8,169,169
2026-07-01 11:56:54.779,00.13,00.01,00.06,26.10,52.96,21.34,1010.64,1.1661382,-000.8,003.8,174,174
2026-07-01 11:56:54.881,00.12,00.01,00.04,26.12,52.91,21.28,1010.64,1.1660563,-000.8,003.8,171,171
2026-07-01 11:56:54.994,00.13,00.02,00.08,26.08,52.94,21.31,1010.65,1.1664394,-000.8,003.8,167,167
2026-07-01 11:56:55.086,00.12,00.02,00.10,26.05,52.93,21.32,1010.69,1.1663622,-000.8,003.8,167,167
2026-07-01 11:56:55.178,00.12,-00.00,00.11,26.05,52.96,21.34,1010.62,1.1662056,-000.8,003.8,170,170
2026-07-01 11:56:55.291,00.13,00.01,00.07,26.10,52.93,21.30,1010.68,1.1662205,-000.8,003.8,164,164
2026-07-01 11:56:55.384,00.13,00.01,00.07,26.07,52.92,21.31,1010.61,1.1663066,-000.7,003.8,173,173
2026-07-01 11:56:55.497,00.13,00.01,00.09,26.06,52.94,21.31,1010.63,1.1661696,-000.8,003.8,171,171
2026-07-01 11:56:55.599,00.12,00.04,00.06,26.09,52.94,21.30,1010.63,1.1663622,-000.8,003.8,172,172
2026-07-01 11:56:55.711,00.11,00.04,00.10,26.05,52.92,21.33,1010.65,1.1663938,-000.8,003.8,173,173
2026-07-01 11:56:55.803,00.10,00.02,00.07,26.05,52.96,21.34,1010.65,1.1661603,-000.8,003.8,170,170
2026-07-01 11:56:55.916,00.10,-00.00,00.04,26.10,52.96,21.30,1010.61,1.1662190,-000.8,003.8,168,168
2026-07-01 11:56:56.008,00.13,00.02,00.07,26.07,52.98,21.35,1010.64,1.1663071,-000.7,003.8,166,166
2026-07-01 11:56:56.110,00.12,00.03,00.07,26.12,52.91,21.31,1010.65,1.1660925,-000.8,003.8,168,168
2026-07-01 11:56:56.222,00.13,00.03,00.03,26.08,52.92,21.33,1010.64,1.1662530,-000.8,003.8,166,166
2026-07-01 11:56:56.315,00.13,00.02,00.08,26.11,52.92,21.31,1010.65,1.1661192,-000.7,003.8,165,165
2026-07-01 11:56:56.427,00.13,00.03,00.06,26.08,52.92,21.30,1010.66,1.1662639,-000.8,003.8,169,169
2026-07-01 11:56:56.519,00.12,-00.01,00.10,26.06,52.94,21.32,1010.64,1.1663340,-000.8,003.8,169,169
2026-07-01 11:56:56.632,00.13,00.01,00.11,26.03,52.91,21.31,1010.60,1.1664264,-000.7,003.8,169,169
2026-07-01 11:56:56.734,00.12,-00.00,00.12,26.01,52.94,21.31,1010.64,1.1665289,-000.8,003.8,168,168
2026-07-01 11:56:56.826,00.13,00.01,00.12,26.03,52.93,21.32,1010.64,1.1664411,-000.7,003.8,165,165
2026-07-01 11:56:56.938,00.13,00.02,00.10,26.02,52.94,21.31,1010.69,1.1665406,-000.7,003.8,171,171
2026-07-01 11:56:57.031,00.11,00.02,00.07,26.04,52.99,21.33,1010.62,1.1663905,-000.7,003.8,169,169
2026-07-01 11:56:57.143,00.10,00.01,00.07,26.08,52.93,21.32,1010.63,1.1662387,-000.7,003.8,167,167
2026-07-01 11:56:57.235,00.12,00.00,00.07,26.10,52.92,21.31,1010.65,1.1661569,-000.8,003.8,172,172
2026-07-01 11:56:57.348,00.12,00.01,00.09,26.07,52.96,21.32,1010.64,1.1662561,-000.8,003.8,168,168
2026-07-01 11:56:57.450,00.12,00.01,00.10,26.08,52.87,21.29,1010.62,1.1662400,-000.8,003.8,163,170
2026-07-01 11:56:57.562,00.14,-00.00,00.07,26.13,52.92,21.33,1010.65,1.1660581,-000.8,003.8,170,170
2026-07-01 11:56:57.654,00.15,00.00,00.07,26.11,52.92,21.33,1010.64,1.1660951,-000.7,003.8,173,173
2026-07-01 11:56:57.746,00.11,00.01,00.05,26.09,52.93,21.33,1010.62,1.1661695,-000.8,003.8,159,159
2026-07-01 11:56:57.859,00.10,00.00,00.02,26.12,52.92,21.31,1010.66,1.1660753,-000.8,003.8,177,177
2026-07-01 11:56:57.961,00.11,00.02,00.05,26.12,52.93,21.32,1010.68,1.1661022,-000.8,003.8,169,169
2026-07-01 11:56:58.074,00.13,00.02,00.03,26.17,52.96,21.33,1010.62,1.1658391,-000.7,003.8,165,165
2026-07-01 11:56:58.166,00.12,00.02,00.07,26.14,52.92,21.30,1010.64,1.1659747,-000.7,003.8,171,171
2026-07-01 11:56:58.278,00.13,00.05,00.10,26.12,52.91,21.33,1010.65,1.1660768,-000.8,003.8,167,167
2026-07-01 11:56:58.452,00.11,00.05,00.07,26.14,52.91,21.33,1010.63,1.1659607,-000.8,003.8,177,177
2026-07-01 11:56:58.467,00.11,00.02,00.11,26.13,52.94,21.32,1010.64,1.1660407,-000.8,003.8,165,165
2026-07-01 11:56:58.581,00.13,-00.00,00.11,26.12,52.95,21.31,1010.62,1.1660458,-000.8,003.8,174,174
2026-07-01 11:56:58.673,00.14,00.01,00.08,26.16,52.94,21.34,1010.63,1.1659925,-000.8,003.8,168,168
2026-07-01 11:56:58.785,00.13,00.01,00.10,26.14,52.94,21.32,1010.66,1.1660007,-000.8,003.8,171,171
2026-07-01 11:56:58.888,00.14,00.01,00.08,26.14,52.91,21.31,1010.65,1.1659768,-000.8,003.8,163,163
2026-07-01 11:56:58.990,00.15,00.01,00.09,26.13,52.91,21.33,1010.61,1.1657786,-000.8,003.8,167,167
2026-07-01 11:56:59.092,00.15,00.00,00.05,26.18,52.96,21.34,1010.62,1.1658869,-000.8,003.8,166,166
2026-07-01 11:56:59.205,00.13,-00.01,00.09,26.16,52.94,21.34,1010.60,1.1659422,-000.8,003.8,168,168
2026-07-01 11:56:59.297,00.10,-00.00,00.08,26.14,52.91,21.31,1010.62,1.1656909,-000.8,003.8,171,171
2026-07-01 11:56:59.389,00.12,-00.00,00.05,26.20,52.92,21.31,1010.60,1.1654667,-000.8,003.8,163,163
2026-07-01 11:56:59.502,00.14,00.01,00.02,26.25,52.92,21.33,1010.63,1.1658330,-000.7,003.8,169,169
2026-07-01 11:56:59.604,00.14,00.02,00.09,26.17,52.93,21.31,1010.61,1.1658486,-000.8,003.9,167,167
2026-07-01 11:56:59.707,00.12,00.02,00.09,26.16,52.92,21.33,1010.58,1.1656196,-000.7,003.8,172,172
2026-07-01 11:56:59.809,00.13,00.04,00.06,26.21,52.92,21.33,1010.62,1.1657852,-000.8,003.8,166,166
2026-07-01 11:56:59.921,00.09,00.03,00.07,26.18,52.91,21.31,1010.63,1.1658514,-000.8,003.8,171,171
2026-07-01 11:57:00.014,00.11,00.01,00.10,26.17,52.92,21.31,1010.68,1.1658497,-000.7,003.8,163,163
2026-07-01 11:57:00.106,00.14,00.02,00.09,26.16,52.92,21.33,1010.65,1.1659263,-000.8,003.8,179,179
2026-07-01 11:57:00.219,00.13,00.02,00.13,26.15,52.94,21.32,1010.67,1.1659553,-000.8,003.8,166,166
2026-07-01 11:57:00.311,00.10,00.02,00.09,26.20,52.96,21.33,1010.61,1.1656548,-000.7,003.8,165,165
2026-07-01 11:57:00.423,00.13,00.02,00.11,26.19,52.92,21.33,1010.69,1.1658176,-000.8,003.8,168,168
2026-07-01 11:57:00.515,00.14,00.01,00.12,26.19,52.93,21.32,1010.64,1.1657810,-000.8,003.8,166,166
2026-07-01 11:57:00.628,00.15,00.02,00.08,26.22,52.92,21.33,1010.62,1.1655934,-000.7,003.8,176,176
2026-07-01 11:57:00.730,00.14,00.03,00.10,26.20,52.91,21.30,1010.66,1.1657424,-000.8,003.8,173,173
2026-07-01 11:57:00.843,00.13,00.05,00.10,26.20,52.91,21.31,1010.63,1.1657282,-000.8,003.8,174,174
2026-07-01 11:57:00.935,00.11,00.05,00.13,26.17,52.93,21.32,1010.67,1.1658878,-000.8,003.8,170,170
2026-07-01 11:57:01.027,00.11,00.02,00.12,26.16,52.92,21.31,1010.60,1.1658683,-000.7,003.8,172,172
2026-07-01 11:57:01.140,00.11,00.02,00.12,26.16,52.92,21.33,1010.66,1.1659129,-000.8,003.8,170,168
2026-07-01 11:57:01.232,00.10,00.01,00.06,26.23,52.94,21.32,1010.64,1.1655819,-000.8,003.8,168,162
2026-07-01 11:57:01.355,00.11,00.02,00.09,26.22,52.91,21.30,1010.57,1.1655589,-000.8,003.8,162,167
2026-07-01 11:57:01.447,00.08,00.02,00.11,26.17,52.92,21.33,1010.64,1.1658646,-000.8,003.8,162,162
2026-07-01 11:57:01.559,00.07,-00.00,00.11,26.15,52.90,21.35,1010.64,1.1659476,-000.8,003.8,171,171
2026-07-01 11:57:01.651,00.10,00.01,00.08,26.20,52.95,21.31,1010.62,1.1656872,-000.8,003.8,167,167
2026-07-01 11:57:01.743,00.09,00.00,00.11,26.18,52.92,21.30,1010.58,1.1657196,-000.8,003.8,168,168
2026-07-01 11:57:01.855,00.11,00.01,00.10,26.17,52.91,21.31,1010.63,1.1658205,-000.8,003.9,165,165
2026-07-01 11:57:01.948,00.13,00.01,00.08,26.23,52.94,21.34,1010.64,1.1655679,-000.7,003.8,168,168
2026-07-01 11:57:02.060,00.11,00.01,00.11,26.19,52.93,21.33,1010.61,1.1657075,-000.7,003.8,170,170
2026-07-01 11:57:02.162,00.10,00.01,00.12,26.16,52.91,21.30,1010.61,1.1658680,-000.8,003.8,165,165
2026-07-01 11:57:02.275,00.09,00.01,00.11,26.15,52.91,21.31,1010.58,1.1658670,-000.8,003.8,168,168
2026-07-01 11:57:02.367,00.12,00.01,00.09,26.18,52.88,21.30,1010.62,1.1657910,-000.7,003.8,166,166
2026-07-01 11:57:02.479,00.13,-00.00,00.12,26.19,52.91,21.30,1010.63,1.1657560,-000.8,003.8,178,178
2026-07-01 11:57:02.572,00.14,-00.01,00.11,26.20,52.97,21.34,1010.61,1.1656785,-000.8,003.8,171,171
2026-07-01 11:57:02.674,00.14,-00.00,00.10,26.17,52.91,21.33,1010.64,1.1658304,-000.8,003.8,169,169
2026-07-01 11:57:02.786,00.10,00.02,00.10,26.16,52.92,21.33,1010.65,1.1658517,-000.8,003.8,175,175
2026-07-01 11:57:02.879,00.12,00.01,00.11,26.16,52.92,21.31,1010.61,1.1656983,-000.8,003.8,175,175
2026-07-01 11:57:02.991,00.13,00.04,00.12,26.19,52.96,21.35,1010.59,1.1657056,-000.8,003.8,169,169
2026-07-01 11:57:03.083,00.14,00.02,00.11,26.19,52.90,21.32,1010.59,1.1656913,-000.7,003.9,171,171
2026-07-01 11:57:03.196,00.15,00.03,00.10,26.20,52.90,21.31,1010.59,1.1657797,-000.7,003.9,167,167
2026-07-01 11:57:03.288,00.12,00.04,00.12,26.17,52.93,21.33,1010.63,1.1658604,-000.8,003.8,169,169
2026-07-01 11:57:03.380,00.12,00.03,00.10,26.16,52.93,21.35,1010.58,1.1657107,-000.7,003.8,168,168
2026-07-01 11:57:03.492,00.12,00.02,00.07,26.19,52.88,21.36,1010.63,1.1659226,-000.8,003.8,167,167
2026-07-01 11:57:03.595,00.12,00.02,00.12,26.15,52.94,21.33,1010.63,1.1657608,-000.8,003.8,173,173
2026-07-01 11:57:03.707,00.13,00.01,00.10,26.19,52.93,21.32,1010.63,1.1657690,-000.8,003.8,165,165
2026-07-01 11:57:03.799,00.13,00.02,00.09,26.19,52.91,21.33,1010.59,1.1658248,-000.8,003.8,165,165
2026-07-01 11:57:03.911,00.12,00.02,00.11,26.16,52.93,21.32,1010.65,1.1659424,-000.8,003.8,176,176
2026-07-01 11:57:04.014,00.10,00.03,00.10,26.15,52.93,21.35,1010.57,1.1659359,-000.8,003.8,162,162
2026-07-01 11:57:04.116,00.10,-00.00,00.13,26.13,52.91,21.31,1010.62,1.1660690,-000.8,003.8,164,164
2026-07-01 11:57:04.218,00.09,00.01,00.12,26.12,52.88,21.29,1010.60,1.1660414,-000.8,003.8,160,160
2026-07-01 11:57:04.310,00.10,00.01,00.13,26.12,52.92,21.33,1010.63,1.1660571,-000.8,003.8,173,173
2026-07-01 11:57:04.423,00.09,00.02,00.12,26.19,52.92,21.31,1010.60,1.1657326,-000.8,003.8,168,168
2026-07-01 11:57:04.515,00.11,00.01,00.10,26.15,52.92,21.33,1010.62,1.1659191,-000.8,003.8,168,168
2026-07-01 11:57:04.627,00.12,00.02,00.11,26.11,52.94,21.32,1010.60,1.1660571,-000.7,003.8,166,166
2026-07-01 11:57:04.730,00.10,00.01,00.12,26.11,52.90,21.32,1010.62,1.1660924,-000.8,003.8,167,167
2026-07-01 11:57:04.842,00.12,00.02,00.11,26.14,52.87,21.30,1010.62,1.1659790,-000.7,003.8,168,168
2026-07-01 11:57:04.934,00.13,00.02,00.10,26.10,52.94,21.34,1010.61,1.1660975,-000.7,003.8,172,172
2026-07-01 11:57:05.026,00.10,00.02,00.12,26.10,52.87,21.30,1010.62,1.1661608,-000.8,003.8,171,171
2026-07-01 11:57:05.139,00.11,00.03,00.11,26.12,52.90,21.32,1010.65,1.1660999,-000.7,003.8,167,167
2026-07-01 11:57:05.231,00.11,00.01,00.11,26.13,52.91,21.34,1010.67,1.1660620,-000.7,003.8,174,174
2026-07-01 11:57:05.343,00.14,00.01,00.12,26.13,52.92,21.33,1010.65,1.1660534,-000.7,003.8,170,172
2026-07-01 11:57:05.436,00.14,-00.01,00.13,26.12,52.89,21.29,1010.58,1.1660187,-000.8,003.8,172,165
2026-07-01 11:57:05.548,00.10,-00.00,00.12,26.08,52.90,21.32,1010.66,1.1662714,-000.7,003.8,166,166
2026-07-01 11:57:05.640,00.11,00.01,00.13,26.07,52.93,21.33,1010.60,1.1662201,-000.8,003.8,169,169
2026-07-01 11:57:05.752,00.09,00.02,00.12,26.08,52.93,21.32,1010.58,1.1661830,-000.8,003.8,171,171
2026-07-01 11:57:05.855,00.09,00.03,00.06,26.13,52.92,21.34,1010.61,1.1659925,-000.8,003.8,161,161
2026-07-01 11:57:05.947,00.10,00.03,00.08,26.14,52.92,21.30,1010.58,1.1659235,-000.8,003.8,169,169
2026-07-01 11:57:06.059,00.12,00.04,00.11,26.11,52.90,21.31,1010.63,1.1661141,-000.7,003.8,168,168
2026-07-01 11:57:06.151,00.12,00.03,00.10,26.09,52.91,21.34,1010.62,1.1661556,-000.7,003.8,167,167
2026-07-01 11:57:06.264,00.12,00.04,00.10,26.10,52.90,21.32,1010.61,1.1661052,-000.8,003.8,173,173
2026-07-01 11:57:06.366,00.11,00.01,00.11,26.06,52.92,21.31,1010.63,1.1663179,-000.8,003.8,171,171
2026-07-01 11:57:06.468,00.12,00.00,00.11,26.07,52.93,21.33,1010.63,1.1662521,-000.7,003.8,173,173
2026-07-01 11:57:06.570,00.13,00.02,00.08,26.10,52.89,21.32,1010.58,1.1660988,-000.8,003.8,162,162
2026-07-01 11:57:06.662,00.13,00.02,00.12,26.04,52.92,21.31,1010.59,1.1663462,-000.8,003.8,166,166
2026-07-01 11:57:06.775,00.11,00.03,00.05,26.06,52.91,21.31,1010.61,1.1663153,-000.7,003.8,172,172
2026-07-01 11:57:06.867,00.11,00.03,00.08,26.07,52.89,21.32,1010.61,1.1664760,-000.8,003.8,169,169
2026-07-01 11:57:06.979,00.09,00.03,00.11,26.01,52.91,21.33,1010.59,1.1662415,-000.8,003.8,171,171
2026-07-01 11:57:07.081,00.12,00.03,00.06,26.07,52.88,21.30,1010.61,1.1663246,-000.7,003.8,170,170
2026-07-01 11:57:07.194,00.13,00.02,00.08,26.05,52.89,21.33,1010.60,1.1665366,-000.8,003.8,170,170
2026-07-01 11:57:07.286,00.13,00.01,00.12,26.01,52.96,21.34,1010.62,1.1667142,-000.8,003.8,165,165
2026-07-01 11:57:07.398,00.10,00.00,00.11,25.96,52.98,21.35,1010.58,1.1666192,-000.8,003.8,161,161
2026-07-01 11:57:07.490,00.12,-00.00,00.13,25.98,52.89,21.32,1010.61,1.1665200,-000.8,003.8,157,157
2026-07-01 11:57:07.582,00.12,00.00,00.10,26.01,52.92,21.30,1010.61,1.1665862,-000.8,003.8,172,172
2026-07-01 11:57:07.695,00.09,00.02,00.08,25.99,52.88,21.30,1010.61,1.1667460,-000.7,003.8,167,167
2026-07-01 11:57:07.797,00.09,00.02,00.09,25.96,52.88,21.33,1010.62,1.1668376,-000.8,003.8,169,169
2026-07-01 11:57:07.909,00.09,00.02,00.10,25.94,52.93,21.33,1010.60,1.1668247,-000.8,003.8,170,170
2026-07-01 11:57:08.001,00.12,00.00,00.12,25.94,52.92,21.31,1010.58,1.1668030,-000.8,003.8,165,165
2026-07-01 11:57:08.114,00.12,-00.00,00.13,25.94,52.88,21.30,1010.65,1.1668538,-000.8,003.8,169,169
2026-07-01 11:57:08.206,00.10,00.02,00.08,25.94,52.89,21.33,1010.64,1.1669478,-000.8,003.8,166,166
2026-07-01 11:57:08.308,00.10,00.02,00.09,25.92,52.87,21.30,1010.63,1.1666942,-000.8,003.8,173,173
2026-07-01 11:57:08.421,00.13,00.02,00.05,25.96,52.92,21.31,1010.61,1.1667337,-000.8,003.8,166,166
2026-07-01 11:57:08.513,00.14,00.02,00.08,25.96,52.90,21.31,1010.62,1.1667472,-000.8,003.8,173,173
2026-07-01 11:57:08.626,00.12,00.01,00.07,25.95,52.89,21.32,1010.60,1.1667718,-000.8,003.8,162,162
2026-07-01 11:57:08.718,00.13,00.02,00.10,25.91,52.91,21.31,1010.62,1.1669543,-000.8,003.8,168,168
2026-07-01 11:57:08.840,00.13,00.01,00.12,25.88,52.92,21.31,1010.59,1.1670734,-000.7,003.8,170,170
2026-07-01 11:57:08.933,00.11,00.02,00.12,25.86,52.90,21.32,1010.60,1.1671497,-000.8,003.8,168,168
2026-07-01 11:57:09.045,00.10,00.01,00.04,25.93,52.91,21.33,1010.63,1.1668824,-000.7,003.8,167,167
2026-07-01 11:57:09.138,00.09,00.03,00.06,25.90,52.93,21.32,1010.59,1.1669686,-000.7,003.8,166,166
2026-07-01 11:57:09.230,00.13,00.03,00.10,25.87,52.93,21.33,1010.61,1.1671237,-000.8,003.8,170,170
2026-07-01 11:57:09.342,00.11,00.02,00.12,25.84,52.90,21.32,1010.64,1.1672786,-000.7,003.8,173,173
2026-07-01 11:57:09.445,00.09,00.01,00.11,25.84,52.86,21.30,1010.62,1.1672920,-000.8,003.8,175,175
2026-07-01 11:57:09.557,00.07,00.00,00.11,25.81,52.91,21.33,1010.61,1.1673881,-000.8,003.8,169,169
2026-07-01 11:57:09.649,00.08,00.00,00.12,25.79,52.90,21.31,1010.63,1.1674979,-000.8,003.8,167,164
2026-07-01 11:57:09.761,00.08,00.00,00.07,25.84,52.89,21.33,1010.64,1.1672746,-000.7,003.8,164,171
2026-07-01 11:57:09.854,00.11,-00.01,00.08,25.85,52.88,21.33,1010.63,1.1672513,-000.7,003.8,169,169
2026-07-01 11:57:09.946,00.11,-00.02,00.09,25.84,52.91,21.33,1010.59,1.1672336,-000.7,003.8,167,167
2026-07-01 11:57:10.068,00.09,-00.02,00.11,25.81,52.92,21.33,1010.61,1.1673988,-000.8,003.8,168,168
2026-07-01 11:57:10.161,00.10,00.02,00.09,25.81,52.90,21.32,1010.62,1.1674212,-000.7,003.8,166,166
2026-07-01 11:57:10.273,00.11,00.04,00.09,25.81,52.90,21.32,1010.64,1.1674088,-000.8,003.8,171,171
2026-07-01 11:57:10.365,00.11,00.04,00.09,25.79,52.90,21.32,1010.60,1.1674560,-000.8,003.8,177,177
2026-07-01 11:57:10.478,00.10,00.01,00.12,25.75,52.87,21.31,1010.61,1.1676528,-000.7,003.8,165,165
2026-07-01 11:57:10.570,00.12,00.02,00.08,25.80,52.87,21.31,1010.66,1.1675040,-000.7,003.8,172,172
2026-07-01 11:57:10.682,00.12,00.03,00.08,25.80,52.89,21.32,1010.56,1.1673799,-000.8,003.8,166,166
2026-07-01 11:57:10.784,00.11,00.02,00.12,25.75,52.92,21.34,1010.64,1.1676898,-000.8,003.8,164,164
2026-07-01 11:57:10.876,00.10,00.00,00.10,25.74,52.87,21.32,1010.58,1.1677409,-000.8,003.8,170,170
2026-07-01 11:57:10.989,00.11,-00.01,00.11,25.73,52.90,21.32,1010.61,1.1676047,-000.7,003.8,169,169
2026-07-01 11:57:11.081,00.13,-00.01,00.10,25.76,52.87,21.30,1010.61,1.1675346,-000.8,003.8,165,165
2026-07-01 11:57:11.193,00.13,00.01,00.07,25.78,52.92,21.33,1010.62,1.1676013,-000.8,003.8,169,169
2026-07-01 11:57:11.285,00.12,00.02,00.10,25.76,52.90,21.32,1010.64,1.1677517,-000.8,003.8,167,167
2026-07-01 11:57:11.398,00.11,00.02,00.13,25.73,52.92,21.33,1010.67,1.1677032,-000.7,003.8,160,160
2026-07-01 11:57:11.490,00.11,00.03,00.11,25.75,52.89,21.32,1010.60,1.1675915,-000.8,003.8,165,165
2026-07-01 11:57:11.592,00.12,00.02,00.10,25.76,52.89,21.31,1010.61,1.1677467,-000.8,003.8,171,171
2026-07-01 11:57:11.705,00.12,-00.01,00.12,25.73,52.87,21.33,1010.60,1.1677320,-000.8,003.8,166,166
2026-07-01 11:57:11.797,00.11,-00.01,00.10,25.73,52.91,21.33,1010.59,1.1677598,-000.8,003.8,175,175
2026-07-01 11:57:11.910,00.11,00.01,00.11,25.72,52.90,21.35,1010.58,1.1679053,-000.8,003.8,167,167
2026-07-01 11:57:12.002,00.11,00.01,00.11,25.68,52.92,21.33,1010.58,1.1677128,-000.8,003.8,164,164
2026-07-01 11:57:12.124,00.13,-00.00,00.04,25.66,52.89,21.32,1010.64,1.1680748,-000.8,003.8,167,167
2026-07-01 11:57:12.216,00.10,00.01,00.07,25.62,52.90,21.33,1010.61,1.1682225,-000.8,003.8,161,161
2026-07-01 11:57:12.329,00.08,00.02,00.08,25.60,52.92,21.33,1010.61,1.1682779,-000.8,003.8,169,169
2026-07-01 11:57:12.421,00.07,00.01,00.09,25.64,52.90,21.31,1010.61,1.1681195,-000.8,003.8,168,168
2026-07-01 11:57:12.513,00.10,00.00,00.08,25.62,52.89,21.34,1010.60,1.1682141,-000.7,003.8,171,171
2026-07-01 11:57:12.625,00.11,00.02,00.10,25.60,52.92,21.31,1010.60,1.1682913,-000.8,003.8,161,161
2026-07-01 11:57:12.718,00.11,00.01,00.12,25.58,52.91,21.34,1010.65,1.1684155,-000.7,003.8,168,168
2026-07-01 11:57:12.830,00.10,00.01,00.11,25.61,52.90,21.32,1010.63,1.1683041,-000.8,003.8,167,167
2026-07-01 11:57:12.932,00.11,00.00,00.11,25.62,52.92,21.33,1010.63,1.1682545,-000.7,003.8,162,162
2026-07-01 11:57:13.044,00.12,-00.00,00.11,25.61,52.87,21.32,1010.62,1.1682692,-000.7,003.8,165,165
2026-07-01 11:57:13.136,00.12,00.00,00.12,25.61,52.95,21.36,1010.61,1.1682727,-000.8,003.8,167,167
2026-07-01 11:57:13.228,00.12,00.02,00.13,25.61,52.89,21.33,1010.59,1.1682289,-000.8,003.8,166,166
2026-07-01 11:57:13.341,00.11,00.02,00.08,25.66,52.90,21.32,1010.59,1.1680368,-000.8,003.8,164,169
2026-07-01 11:57:13.433,00.12,00.02,00.05,25.69,52.89,21.32,1010.61,1.1678972,-000.8,003.8,169,163
2026-07-01 11:57:13.545,00.11,00.01,00.08,25.66,52.90,21.33,1010.63,1.1680734,-000.7,003.8,168,168
2026-07-01 11:57:13.647,00.13,00.01,00.10,25.63,52.92,21.33,1010.66,1.1682237,-000.7,003.8,175,175
2026-07-01 11:57:13.760,00.09,00.01,00.06,25.66,52.92,21.31,1010.56,1.1679727,-000.7,003.8,170,170
2026-07-01 11:57:13.852,00.08,00.02,00.08,25.65,52.88,21.30,1010.58,1.1680460,-000.8,003.8,165,165
2026-07-01 11:57:13.964,00.11,00.02,00.11,25.65,52.90,21.32,1010.62,1.1680981,-000.8,003.8,162,162
2026-07-01 11:57:14.066,00.11,00.03,00.11,25.67,52.90,21.33,1010.63,1.1680253,-000.7,003.8,170,170
2026-07-01 11:57:14.158,00.13,00.01,00.10,25.69,52.90,21.32,1010.65,1.1679546,-000.8,003.8,164,164
2026-07-01 11:57:14.271,00.12,00.02,00.11,25.68,52.91,21.33,1010.63,1.1679620,-000.8,003.8,166,166
2026-07-01 11:57:14.363,00.12,00.02,00.11,25.68,52.89,21.33,1010.59,1.1679230,-000.7,003.8,170,170
2026-07-01 11:57:14.476,00.12,00.03,00.07,25.73,52.90,21.33,1010.63,1.1677525,-000.7,003.9,170,170
2026-07-01 11:57:14.578,00.11,00.02,00.05,25.77,52.88,21.33,1010.56,1.1675135,-000.8,003.8,168,168
2026-07-01 11:57:14.691,00.09,00.01,00.10,25.70,52.90,21.33,1010.61,1.1678588,-000.8,003.8,163,163
2026-07-01 11:57:14.783,00.07,00.01,00.11,25.69,52.91,21.31,1010.64,1.1679580,-000.8,003.8,171,171
2026-07-01 11:57:14.875,00.08,00.02,00.10,25.70,52.88,21.30,1010.63,1.1677504,-000.8,003.8,170,170
2026-07-01 11:57:14.987,00.10,00.03,00.12,25.71,52.92,21.34,1010.57,1.1679399,-000.7,003.8,172,172
2026-07-01 11:57:15.079,00.09,00.02,00.11,25.69,52.89,21.34,1010.64,1.1679054,-000.7,003.8,169,169
2026-07-01 11:57:15.192,00.10,00.01,00.12,25.69,52.92,21.33,1010.61,1.1679153,-000.7,003.8,167,167
2026-07-01 11:57:15.284,00.10,00.02,00.13,25.70,52.90,21.33,1010.62,1.1679634,-000.8,003.8,170,170
2026-07-01 11:57:15.397,00.10,00.00,00.14,25.68,52.92,21.34,1010.62,1.1679122,-000.8,003.8,170,170
2026-07-01 11:57:15.496,00.10,00.00,00.14,25.69,52.93,21.32,1010.65,1.1676199,-000.7,003.8,168,168
2026-07-01 11:57:15.609,00.11,00.01,00.07,25.77,52.90,21.33,1010.59,1.1675763,-000.8,003.8,171,171
2026-07-01 11:57:15.701,00.11,00.01,00.09,25.76,52.89,21.33,1010.64,1.1678514,-000.8,003.8,171,171
2026-07-01 11:57:15.803,00.09,00.01,00.09,25.71,52.88,21.31,1010.63,1.1677966,-000.7,003.8,168,168
2026-07-01 11:57:15.906,00.10,00.01,00.07,25.72,52.91,21.31,1010.65,1.1676674,-000.7,003.8,168,168
2026-07-01 11:57:16.008,00.12,00.01,00.06,25.76,52.88,21.30,1010.64,1.1677115,-000.7,003.8,171,171
2026-07-01 11:57:16.120,00.09,00.02,00.06,25.75,52.90,21.32,1010.63,1.1675596,-000.7,003.8,168,168
2026-07-01 11:57:16.212,00.11,00.02,00.07,25.77,52.85,21.31,1010.64,1.1675957,-000.8,003.8,169,169
2026-07-01 11:57:16.325,00.13,00.01,00.09,25.77,52.88,21.30,1010.65,1.1676290,-000.8,003.8,168,168
2026-07-01 11:57:16.417,00.13,00.04,00.09,25.81,52.90,21.35,1010.56,1.1673410,-000.8,003.8,174,174
2026-07-01 11:57:16.509,00.12,00.06,00.11,25.77,52.92,21.36,1010.63,1.1675709,-000.8,003.8,167,167
2026-07-01 11:57:16.622,00.11,00.03,00.11,25.77,52.87,21.34,1010.60,1.1675404,-000.8,003.8,167,167
2026-07-01 11:57:16.714,00.13,00.02,00.07,25.79,52.91,21.34,1010.64,1.1674966,-000.8,003.8,164,164
2026-07-01 11:57:16.826,00.10,00.04,00.09,25.83,52.90,21.32,1010.60,1.1673096,-000.8,003.8,170,170
2026-07-01 11:57:16.928,00.13,00.03,00.07,25.85,52.87,21.31,1010.60,1.1671954,-000.7,003.8,170,170
2026-07-01 11:57:17.041,00.13,00.02,00.06,25.87,52.89,21.32,1010.68,1.1672229,-000.7,003.8,171,171
2026-07-01 11:57:17.133,00.10,00.03,00.08,25.85,52.91,21.33,1010.62,1.1672238,-000.8,003.8,173,173
2026-07-01 11:57:17.246,00.10,00.04,00.07,25.88,52.86,21.31,1010.64,1.1671414,-000.8,003.8,167,167
2026-07-01 11:57:17.348,00.12,00.04,00.10,25.87,52.90,21.32,1010.62,1.1671258,-000.7,003.8,167,171
2026-07-01 11:57:17.440,00.12,00.03,00.12,25.86,52.91,21.35,1010.61,1.1671669,-000.8,003.8,171,172
2026-07-01 11:57:17.552,00.09,00.04,00.11,25.85,52.88,21.33,1010.58,1.1671979,-000.7,003.9,172,180
2026-07-01 11:57:17.644,00.08,00.03,00.12,25.84,52.87,21.30,1010.59,1.1672393,-000.7,003.8,169,169
2026-07-01 11:57:17.757,00.09,00.01,00.12,25.85,52.88,21.30,1010.61,1.1672004,-000.8,003.8,169,169
2026-07-01 11:57:17.849,00.13,00.03,00.10,25.89,52.90,21.33,1010.61,1.1670419,-000.7,003.8,174,174
2026-07-01 11:57:17.961,00.11,00.02,00.10,25.92,52.89,21.32,1010.64,1.1669422,-000.8,003.8,172,172
2026-07-01 11:57:18.063,00.10,00.03,00.09,25.91,52.91,21.33,1010.64,1.1669697,-000.8,003.8,166,166
2026-07-01 11:57:18.155,00.11,00.02,00.10,25.90,52.91,21.33,1010.60,1.1669918,-000.8,003.8,169,169
2026-07-01 11:57:18.268,00.11,00.01,00.08,25.90,52.90,21.31,1010.64,1.1670315,-000.8,003.8,166,166
2026-07-01 11:57:18.360,00.10,-00.00,00.10,25.88,52.90,21.35,1010.60,1.1670706,-000.7,003.8,167,167
2026-07-01 11:57:18.472,00.11,00.02,00.09,25.89,52.92,21.34,1010.62,1.1670597,-000.7,003.8,171,171
2026-07-01 11:57:18.574,00.12,00.03,00.11,25.89,52.88,21.33,1010.62,1.1670474,-000.8,003.8,172,172
2026-07-01 11:57:18.687,00.13,00.03,00.08,25.91,52.88,21.33,1010.65,1.1669940,-000.8,003.8,176,176
2026-07-01 11:57:18.779,00.10,00.01,00.10,25.87,52.91,21.34,1010.64,1.1671478,-000.7,003.8,166,166
2026-07-01 11:57:18.892,00.11,00.00,00.09,25.87,52.88,21.33,1010.62,1.1671270,-000.7,003.8,170,170
2026-07-01 11:57:18.994,00.10,00.03,00.08,25.89,52.89,21.36,1010.64,1.1670731,-000.8,003.8,172,172
2026-07-01 11:57:19.086,00.09,00.04,00.10,25.89,52.85,21.31,1010.62,1.1669829,-000.7,003.8,168,168
2026-07-01 11:57:19.198,00.11,00.03,00.08,25.92,52.91,21.33,1010.66,1.1668502,-000.8,003.8,165,165
2026-07-01 11:57:19.290,00.13,00.03,00.07,25.93,52.89,21.32,1010.61,1.1667919,-000.7,003.8,173,173
2026-07-01 11:57:19.402,00.12,00.04,00.07,25.95,52.89,21.32,1010.60,1.1668469,-000.7,003.8,174,174
2026-07-01 11:57:19.505,00.12,00.03,00.09,25.93,52.90,21.33,1010.62,1.1667782,-000.8,003.8,165,165
2026-07-01 11:57:19.617,00.12,00.02,00.08,25.95,52.91,21.34,1010.65,1.1669494,-000.8,003.8,173,173
2026-07-01 11:57:19.709,00.11,00.04,00.09,25.92,52.91,21.33,1010.59,1.1669664,-000.7,003.8,165,165
2026-07-01 11:57:19.801,00.12,00.04,00.10,25.90,52.90,21.32,1010.65,1.1669612,-000.8,003.8,167,167
2026-07-01 11:57:19.913,00.11,00.03,00.10,25.92,52.87,21.34,1010.63,1.1670258,-000.7,003.8,169,169
2026-07-01 11:57:20.005,00.12,00.03,00.12,25.90,52.84,21.30,1010.63,1.1670943,-000.8,003.8,170,170
2026-07-01 11:57:20.118,00.11,00.03,00.10,25.89,52.92,21.31,1010.60,1.1669931,-000.7,003.8,168,168
2026-07-01 11:57:20.211,00.13,00.01,00.08,25.89,52.88,21.34,1010.57,1.1669984,-000.8,003.8,169,169
2026-07-01 11:57:20.333,00.10,00.02,00.10,25.91,52.90,21.32,1010.57,1.1669092,-000.8,003.8,166,166
2026-07-01 11:57:20.425,00.11,00.03,00.08,25.98,52.90,21.32,1010.60,1.1666342,-000.8,003.8,171,171
2026-07-01 11:57:20.538,00.11,00.02,00.07,25.91,52.90,21.32,1010.61,1.1669486,-000.8,003.8,172,172
2026-07-01 11:57:20.630,00.10,00.02,00.10,25.88,52.86,21.35,1010.60,1.1670940,-000.8,003.8,165,165
2026-07-01 11:57:20.722,00.10,00.00,00.09,25.90,52.91,21.33,1010.61,1.1669784,-000.8,003.8,167,167
2026-07-01 11:57:20.835,00.13,00.01,00.11,25.93,52.89,21.33,1010.63,1.1669054,-000.8,003.8,168,168
2026-07-01 11:57:20.927,00.12,00.03,00.06,25.95,52.90,21.32,1010.66,1.1668398,-000.8,003.8,167,167
2026-07-01 11:57:21.040,00.13,00.03,00.09,25.93,52.93,21.36,1010.56,1.1668237,-000.7,003.8,166,166
2026-07-01 11:57:21.132,00.14,00.02,00.11,25.93,52.90,21.32,1010.63,1.1668735,-000.8,003.9,174,168
2026-07-01 11:57:21.245,00.14,00.03,00.06,25.97,52.90,21.31,1010.64,1.1667384,-000.8,003.8,168,167
2026-07-01 11:57:21.337,00.12,00.02,00.07,25.97,52.86,21.31,1010.60,1.1666815,-000.8,003.8,169,169
2026-07-01 11:57:21.439,00.13,00.01,00.10,25.93,52.87,21.32,1010.68,1.1669619,-000.7,003.8,172,172
2026-07-01 11:57:21.552,00.10,00.00,00.10,25.89,52.87,21.32,1010.64,1.1670856,-000.8,003.8,171,171
2026-07-01 11:57:21.643,00.10,00.02,00.11,25.92,52.90,21.32,1010.62,1.1669136,-000.7,003.8,164,164
2026-07-01 11:57:21.756,00.11,00.01,00.06,26.00,52.89,21.34,1010.65,1.1666124,-000.8,003.8,166,166
2026-07-01 11:57:21.848,00.12,00.01,00.09,25.98,52.89,21.34,1010.63,1.1666662,-000.8,003.8,165,165
2026-07-01 11:57:21.961,00.13,00.04,00.10,25.96,52.89,21.34,1010.59,1.1666907,-000.7,003.8,172,172
2026-07-01 11:57:22.063,00.13,00.02,00.11,25.95,52.91,21.33,1010.62,1.1668137,-000.8,003.8,171,171
2026-07-01 11:57:22.176,00.12,00.03,00.09,25.96,52.90,21.33,1010.64,1.1667647,-000.7,003.8,172,172
2026-07-01 11:57:22.268,00.11,00.03,00.06,26.00,52.89,21.34,1010.65,1.1666116,-000.8,003.8,164,164
2026-07-01 11:57:22.360,00.12,00.03,00.11,25.95,52.86,21.31,1010.61,1.1667708,-000.8,003.8,164,164
2026-07-01 11:57:22.472,00.11,00.01,00.11,25.95,52.89,21.33,1010.63,1.1668210,-000.7,003.8,176,176
2026-07-01 11:57:22.575,00.09,00.01,00.05,25.99,52.86,21.31,1010.66,1.1665224,-000.8,003.8,170,170
2026-07-01 11:57:22.687,00.10,00.02,00.07,26.00,52.89,21.34,1010.58,1.1665379,-000.7,003.9,166,166
2026-07-01 11:57:22.779,00.11,00.04,00.08,26.01,52.89,21.33,1010.64,1.1667192,-000.8,003.8,168,168
2026-07-01 11:57:22.891,00.10,00.02,00.09,25.96,52.89,21.36,1010.60,1.1667325,-000.8,003.8,165,165
2026-07-01 11:57:22.984,00.12,00.01,00.09,25.97,52.87,21.31,1010.64,1.1666062,-000.8,003.8,170,170
2026-07-01 11:57:23.076,00.13,00.02,00.09,25.99,52.90,21.33,1010.67,1.1668384,-000.7,003.8,170,170
2026-07-01 11:57:23.188,00.10,00.04,00.09,25.95,52.88,21.33,1010.64,1.1666449,-000.8,003.8,171,171
2026-07-01 11:57:23.280,00.09,00.02,00.02,25.99,52.83,21.31,1010.61,1.1666304,-000.8,003.8,168,168
2026-07-01 11:57:23.403,00.11,00.01,00.07,25.98,52.89,21.33,1010.64,1.1666235,-000.8,003.8,164,164
2026-07-01 11:57:23.495,00.12,00.01,00.09,25.99,52.89,21.33,1010.60,1.1666921,-000.7,003.8,176,176
2026-07-01 11:57:23.607,00.13,00.02,00.12,25.97,52.85,21.32,1010.66,1.1668787,-000.8,003.8,168,168
2026-07-01 11:57:23.699,00.11,00.03,00.12,25.94,52.87,21.35,1010.64,1.1667540,-000.8,003.8,176,176
2026-07-01 11:57:23.811,00.13,00.03,00.12,25.96,52.91,21.32,1010.64,1.1664374,-000.8,003.8,168,168
2026-07-01 11:57:23.913,00.13,00.04,00.06,26.04,52.86,21.31,1010.60,1.1665716,-000.8,003.8,167,167
2026-07-01 11:57:24.005,00.10,-00.00,00.07,26.00,52.87,21.34,1010.62,1.1664816,-000.8,003.9,166,166
2026-07-01 11:57:24.118,00.13,00.00,00.07,26.02,52.85,21.33,1010.64,1.1665432,-000.7,003.8,167,167
2026-07-01 11:57:24.210,00.11,00.02,00.10,26.00,52.85,21.31,1010.61,1.1665713,-000.8,003.8,173,173
2026-07-01 11:57:24.322,00.09,00.01,00.10,26.03,52.87,21.32,1010.61,1.1664429,-000.8,003.8,165,165
2026-07-01 11:57:24.414,00.13,00.03,00.11,26.09,52.89,21.36,1010.67,1.1662414,-000.7,003.8,168,168
2026-07-01 11:57:24.527,00.11,00.05,00.10,26.05,52.86,21.31,1010.61,1.1663280,-000.7,003.8,171,171
2026-07-01 11:57:24.620,00.11,00.04,00.06,26.11,52.87,21.34,1010.65,1.1661166,-000.8,003.8,165,165
2026-07-01 11:57:24.722,00.11,00.04,00.08,26.07,52.83,21.29,1010.60,1.1662701,-000.8,003.8,173,173
2026-07-01 11:57:24.834,00.10,00.01,00.09,26.12,52.85,21.32,1010.64,1.1660862,-000.8,003.8,170,170
2026-07-01 11:57:24.926,00.11,00.03,00.08,26.14,52.89,21.34,1010.59,1.1659391,-000.7,003.8,165,165
2026-07-01 11:57:25.039,00.11,00.04,00.07,26.17,52.88,21.33,1010.63,1.1658380,-000.8,003.8,172,172
2026-07-01 11:57:25.131,00.11,00.02,00.10,26.18,52.88,21.33,1010.65,1.1658331,-000.8,003.8,171,171
2026-07-01 11:57:25.243,00.11,00.04,00.11,26.15,52.89,21.34,1010.60,1.1658953,-000.7,003.8,172,172
2026-07-01 11:57:25.345,00.11,00.04,00.12,26.14,52.89,21.33,1010.59,1.1659333,-000.7,003.8,166,176
2026-07-01 11:57:25.457,00.10,00.06,00.11,26.15,52.87,21.32,1010.62,1.1659069,-000.8,003.8,176,168
2026-07-01 11:57:25.549,00.11,00.03,00.11,26.18,52.88,21.34,1010.62,1.1658069,-000.8,003.8,168,173
2026-07-01 11:57:25.641,00.10,00.03,00.11,26.18,52.88,21.33,1010.63,1.1658000,-000.7,003.8,170,170
2026-07-01 11:57:25.755,00.11,00.03,00.12,26.19,52.84,21.32,1010.64,1.1657680,-000.8,003.8,169,169
2026-07-01 11:57:25.847,00.11,00.03,00.11,26.19,52.88,21.33,1010.58,1.1656843,-000.8,003.8,167,167
2026-07-01 11:57:25.959,00.09,00.01,00.09,26.19,52.90,21.33,1010.66,1.1657850,-000.7,003.8,171,171
2026-07-01 11:57:26.061,00.09,00.03,00.09,26.21,52.87,21.31,1010.60,1.1656413,-000.8,003.8,166,166
2026-07-01 11:57:26.175,00.12,00.03,00.10,26.23,52.85,21.33,1010.64,1.1656153,-000.8,003.8,170,170
2026-07-01 11:57:26.267,00.12,00.03,00.12,26.20,52.84,21.32,1010.64,1.1657299,-000.8,003.8,159,159
2026-07-01 11:57:26.359,00.12,00.02,00.13,26.20,52.88,21.34,1010.66,1.1657436,-000.8,003.8,176,176
2026-07-01 11:57:26.471,00.12,00.02,00.11,26.22,52.87,21.32,1010.63,1.1656259,-000.8,003.8,165,165
2026-07-01 11:57:26.563,00.10,00.01,00.13,26.18,52.86,21.35,1010.59,1.1657505,-000.8,003.8,168,168
2026-07-01 11:57:26.676,00.10,00.01,00.14,26.17,52.89,21.32,1010.61,1.1658300,-000.7,003.8,177,177
2026-07-01 11:57:26.778,00.12,00.02,00.13,26.16,52.87,21.32,1010.61,1.1658621,-000.8,003.8,167,167
2026-07-01 11:57:26.891,00.12,00.03,00.12,26.17,52.85,21.32,1010.62,1.1658210,-000.8,003.8,170,170
2026-07-01 11:57:26.983,00.14,00.02,00.13,26.18,52.87,21.31,1010.64,1.1658205,-000.8,003.8,167,167
2026-07-01 11:57:27.095,00.15,00.00,00.12,26.19,52.87,21.32,1010.66,1.1656854,-000.7,003.8,177,177
2026-07-01 11:57:27.188,00.14,-00.00,00.10,26.20,52.84,21.32,1010.62,1.1656829,-000.8,003.8,174,174
2026-07-01 11:57:27.290,00.12,00.02,00.10,26.20,52.85,21.32,1010.62,1.1657512,-000.8,003.9,171,171
2026-07-01 11:57:27.402,00.12,00.03,00.11,26.19,52.85,21.32,1010.64,1.1656708,-000.7,003.8,175,175
2026-07-01 11:57:27.495,00.12,00.03,00.08,26.21,52.83,21.34,1010.64,1.1658460,-000.8,003.8,172,172
2026-07-01 11:57:27.608,00.12,00.02,00.11,26.17,52.87,21.34,1010.63,1.1658520,-000.7,003.8,172,172
2026-07-01 11:57:27.710,00.14,00.01,00.11,26.17,52.87,21.32,1010.61,1.1656328,-000.7,003.8,169,169
2026-07-01 11:57:27.822,00.12,00.02,00.06,26.21,52.86,21.35,1010.62,1.1657492,-000.8,003.8,168,168
2026-07-01 11:57:27.915,00.12,00.03,00.08,26.19,52.88,21.33,1010.60,1.1658306,-000.8,003.8,170,170
2026-07-01 11:57:28.007,00.12,00.01,00.10,26.17,52.84,21.32,1010.58,1.1656879,-000.8,003.8,167,167
2026-07-01 11:57:28.119,00.11,00.04,00.09,26.18,52.88,21.33,1010.63,1.1657964,-000.8,003.8,169,169
2026-07-01 11:57:28.221,00.11,00.04,00.08,26.15,52.84,21.30,1010.62,1.1659274,-000.8,003.8,173,173
2026-07-01 11:57:28.335,00.09,00.05,00.09,26.13,52.88,21.34,1010.63,1.1660304,-000.8,003.8,171,171
2026-07-01 11:57:28.427,00.09,00.03,00.10,26.13,52.88,21.33,1010.66,1.1660494,-000.7,003.8,172,172
2026-07-01 11:57:28.539,00.09,00.03,00.14,26.14,52.86,21.31,1010.62,1.1659584,-000.8,003.8,168,168
2026-07-01 11:57:28.631,00.11,00.03,00.12,26.14,52.89,21.32,1010.59,1.1659397,-000.8,003.8,173,173
2026-07-01 11:57:28.744,00.11,00.02,00.08,26.19,52.89,21.33,1010.57,1.1656814,-000.8,003.8,170,170
2026-07-01 11:57:28.836,00.12,00.03,00.08,26.19,52.82,21.31,1010.57,1.1657169,-000.8,003.8,167,167
2026-07-01 11:57:28.938,00.11,00.03,00.09,26.17,52.90,21.35,1010.62,1.1658179,-000.8,003.8,174,174
2026-07-01 11:57:29.040,00.09,00.02,00.07,26.19,52.87,21.34,1010.63,1.1657521,-000.8,003.9,169,169
2026-07-01 11:57:29.133,00.11,00.04,00.10,26.20,52.88,21.33,1010.62,1.1657224,-000.7,003.8,172,172
2026-07-01 11:57:29.245,00.12,00.04,00.10,26.20,52.84,21.33,1010.63,1.1657214,-000.7,003.8,173,172
2026-07-01 11:57:29.347,00.12,00.03,00.13,26.18,52.85,21.31,1010.60,1.1657581,-000.8,003.8,172,172
2026-07-01 11:57:29.461,00.10,00.03,00.10,26.16,52.89,21.33,1010.63,1.1658680,-000.8,003.8,172,166
2026-07-01 11:57:29.553,00.11,00.03,00.10,26.19,52.89,21.32,1010.65,1.1657926,-000.8,003.8,171,171
2026-07-01 11:57:29.645,00.12,00.06,00.04,26.24,52.83,21.33,1010.59,1.1655047,-000.7,003.8,165,165
2026-07-01 11:57:29.758,00.12,00.03,00.06,26.22,52.84,21.32,1010.65,1.1656690,-000.8,003.8,170,170
2026-07-01 11:57:29.852,00.12,00.03,00.05,26.24,52.85,21.29,1010.62,1.1655535,-000.7,003.8,170,170
2026-07-01 11:57:29.965,00.13,00.02,00.06,26.23,52.84,21.32,1010.57,1.1655051,-000.7,003.8,167,167
2026-07-01 11:57:30.057,00.13,00.03,00.09,26.20,52.87,21.31,1010.63,1.1657271,-000.8,003.9,173,173
2026-07-01 11:57:30.170,00.12,00.03,00.09,26.23,52.87,21.32,1010.63,1.1656035,-000.8,003.8,174,174
2026-07-01 11:57:30.263,00.12,00.02,00.11,26.21,52.84,21.32,1010.62,1.1656653,-000.7,003.8,173,173
2026-07-01 11:57:30.375,00.09,00.02,00.12,26.17,52.88,21.34,1010.62,1.1658443,-000.8,003.8,172,172
2026-07-01 11:57:30.467,00.09,00.02,00.13,26.16,52.88,21.35,1010.66,1.1658775,-000.8,003.8,171,171
2026-07-01 11:57:30.569,00.09,00.03,00.14,26.17,52.85,21.29,1010.65,1.1657364,-000.7,003.8,172,172
2026-07-01 11:57:30.682,00.10,00.03,00.13,26.19,52.84,21.32,1010.62,1.1657646,-000.8,003.8,164,164
2026-07-01 11:57:30.861,00.11,00.03,00.13,26.19,52.85,21.33,1010.63,1.1658162,-000.8,003.8,170,170
2026-07-01 11:57:30.892,00.11,00.04,00.13,26.18,52.88,21.34,1010.58,1.1658928,-000.8,003.8,165,165
2026-07-01 11:57:30.984,00.09,00.02,00.13,26.15,52.83,21.30,1010.63,1.1658157,-000.8,003.9,166,166
2026-07-01 11:57:31.097,00.09,00.04,00.12,26.18,52.82,21.32,1010.61,1.1658139,-000.8,003.8,165,165
2026-07-01 11:57:31.189,00.10,00.03,00.14,26.17,52.84,21.29,1010.63,1.1658887,-000.8,003.8,168,168
2026-07-01 11:57:31.291,00.10,00.02,00.12,26.16,52.88,21.35,1010.61,1.1658447,-000.7,003.8,170,170
2026-07-01 11:57:31.404,00.12,00.02,00.14,26.16,52.88,21.35,1010.62,1.1658803,-000.8,003.8,168,168
2026-07-01 11:57:31.496,00.10,00.02,00.13,26.16,52.85,21.33,1010.57,1.1658033,-000.8,003.8,172,172
2026-07-01 11:57:31.608,00.10,00.02,00.11,26.17,52.85,21.33,1010.61,1.1656542,-000.8,003.8,167,167
2026-07-01 11:57:31.700,00.12,00.04,00.09,26.21,52.88,21.34,1010.64,1.1656507,-000.8,003.8,168,168
2026-07-01 11:57:31.813,00.12,00.04,00.10,26.22,52.84,21.33,1010.63,1.1655735,-000.7,003.8,171,171
2026-07-01 11:57:31.915,00.12,00.03,00.09,26.24,52.84,21.33,1010.66,1.1655986,-000.7,003.9,168,168
2026-07-01 11:57:32.028,00.10,00.03,00.09,26.19,52.87,21.32,1010.57,1.1656733,-000.8,003.8,170,170
2026-07-01 11:57:32.112,00.10,00.03,00.13,26.19,52.89,21.33,1010.65,1.1657857,-000.8,003.8,171,171
2026-07-01 11:57:32.214,00.13,00.03,00.13,26.20,52.89,21.36,1010.65,1.1657211,-000.7,003.8,163,163
2026-07-01 11:57:32.327,00.13,00.03,00.13,26.18,52.90,21.35,1010.59,1.1657689,-000.8,003.8,167,167
2026-07-01 11:57:32.419,00.11,00.02,00.11,26.18,52.87,21.32,1010.58,1.1657475,-000.7,003.8,169,169
2026-07-01 11:57:32.531,00.10,00.02,00.13,26.19,52.85,21.32,1010.59,1.1657307,-000.7,003.8,164,164
2026-07-01 11:57:32.634,00.12,00.02,00.13,26.19,52.85,21.32,1010.63,1.1657596,-000.7,003.8,170,170
2026-07-01 11:57:32.746,00.12,00.01,00.11,26.17,52.83,21.33,1010.59,1.1657869,-000.8,003.8,170,170
2026-07-01 11:57:32.838,00.10,00.03,00.06,26.22,52.87,21.34,1010.57,1.1655515,-000.7,003.8,173,173
2026-07-01 11:57:32.930,00.09,00.03,00.08,26.23,52.83,21.33,1010.64,1.1656040,-000.8,003.8,169,169
2026-07-01 11:57:33.043,00.13,00.03,00.07,26.26,52.89,21.36,1010.65,1.1654897,-000.8,003.8,173,173
2026-07-01 11:57:33.135,00.12,00.02,00.09,26.25,52.89,21.33,1010.64,1.1655276,-000.8,003.8,173,173
2026-07-01 11:57:33.257,00.13,00.01,00.08,26.23,52.85,21.33,1010.66,1.1656076,-000.7,003.8,171,171
2026-07-01 11:57:33.350,00.12,00.03,00.07,26.26,52.84,21.33,1010.62,1.1654624,-000.8,003.8,169,171
2026-07-01 11:57:33.462,00.13,00.02,00.10,26.22,52.85,21.32,1010.64,1.1656249,-000.8,003.8,171,171
2026-07-01 11:57:33.554,00.12,00.01,00.11,26.20,52.87,21.34,1010.65,1.1657146,-000.7,003.8,167,167
2026-07-01 11:57:33.666,00.13,00.02,00.12,26.23,52.87,21.34,1010.56,1.1654871,-000.8,003.8,174,174
2026-07-01 11:57:33.759,00.14,00.01,00.09,26.24,52.87,21.32,1010.63,1.1655551,-000.8,003.8,166,166
2026-07-01 11:57:33.861,00.14,00.02,00.07,26.26,52.84,21.33,1010.62,1.1654322,-000.8,003.8,173,173
2026-07-01 11:57:33.973,00.15,00.02,00.07,26.27,52.84,21.32,1010.63,1.1654294,-000.8,003.8,171,171
2026-07-01 11:57:34.065,00.12,00.02,00.11,26.22,52.87,21.34,1010.60,1.1655817,-000.8,003.8,169,169
2026-07-01 11:57:34.178,00.11,00.01,00.11,26.18,52.86,21.31,1010.61,1.1657581,-000.7,003.8,167,167
2026-07-01 11:57:34.270,00.12,00.02,00.10,26.20,52.82,21.31,1010.65,1.1657571,-000.7,003.8,170,170
2026-07-01 11:57:34.382,00.12,00.02,00.06,26.24,52.87,21.35,1010.58,1.1654898,-000.8,003.8,163,163
2026-07-01 11:57:34.484,00.10,00.01,00.09,26.17,52.85,21.34,1010.60,1.1658018,-000.8,003.8,170,170
2026-07-01 11:57:34.577,00.11,00.03,00.04,26.21,52.88,21.33,1010.64,1.1655272,-000.8,003.8,170,170
2026-07-01 11:57:34.689,00.10,00.02,00.03,26.24,52.84,21.33,1010.63,1.1658440,-000.8,003.8,167,167
2026-07-01 11:57:34.781,00.10,00.02,00.09,26.17,52.83,21.31,1010.63,1.1657237,-000.8,003.8,171,171
2026-07-01 11:57:34.894,00.12,00.05,00.07,26.20,52.85,21.33,1010.62,1.1656815,-000.8,003.8,171,171
2026-07-01 11:57:34.986,00.11,00.03,00.10,26.19,52.86,21.35,1010.62,1.1657985,-000.7,003.8,171,171
2026-07-01 11:57:35.099,00.13,00.04,00.10,26.18,52.84,21.30,1010.60,1.1658820,-000.7,003.8,168,168
2026-07-01 11:57:35.201,00.12,00.04,00.10,26.15,52.85,21.32,1010.60,1.1659099,-000.8,003.8,174,174
2026-07-01 11:57:35.313,00.11,00.02,00.10,26.15,52.84,21.32,1010.57,1.1659682,-000.8,003.8,170,170
2026-07-01 11:57:35.405,00.13,00.01,00.12,26.13,52.82,21.35,1010.64,1.1659523,-000.7,003.8,167,167
2026-07-01 11:57:35.497,00.12,00.00,00.10,26.15,52.84,21.33,1010.64,1.1659071,-000.8,003.8,172,172
2026-07-01 11:57:35.610,00.11,00.02,00.09,26.16,52.88,21.34,1010.62,1.1658522,-000.8,003.8,174,174
2026-07-01 11:57:35.712,00.13,00.05,00.09,26.17,52.88,21.34,1010.62,1.1657993,-000.8,003.8,169,169
2026-07-01 11:57:35.814,00.13,00.03,00.08,26.22,52.84,21.33,1010.66,1.1656809,-000.7,003.8,169,169
2026-07-01 11:57:35.916,00.14,00.02,00.05,26.21,52.85,21.32,1010.61,1.1656657,-000.7,003.8,170,170
2026-07-01 11:57:36.029,00.14,00.04,00.07,26.18,52.84,21.33,1010.67,1.1658707,-000.8,003.8,178,178
2026-07-01 11:57:36.122,00.10,00.03,00.08,26.16,52.84,21.32,1010.61,1.1658531,-000.8,003.8,171,171
2026-07-01 11:57:36.214,00.08,00.02,00.08,26.17,52.85,21.33,1010.61,1.1658107,-000.7,003.8,169,169
2026-07-01 11:57:36.326,00.11,00.01,00.09,26.15,52.87,21.32,1010.63,1.1659331,-000.8,003.8,170,170
2026-07-01 11:57:36.429,00.11,00.02,00.07,26.20,52.87,21.32,1010.66,1.1657534,-000.7,003.8,178,178
2026-07-01 11:57:36.541,00.11,00.00,00.08,26.19,52.85,21.33,1010.62,1.1657542,-000.8,003.8,171,171
2026-07-01 11:57:36.633,00.09,00.00,00.05,26.21,52.84,21.32,1010.63,1.1656876,-000.8,003.8,175,175
2026-07-01 11:57:36.746,00.09,00.01,00.03,26.26,52.88,21.34,1010.64,1.1654453,-000.8,003.8,175,175
2026-07-01 11:57:36.838,00.11,00.02,00.10,26.23,52.88,21.34,1010.63,1.1655958,-000.8,003.8,168,168
2026-07-01 11:57:36.950,00.12,00.02,00.10,26.23,52.83,21.33,1010.63,1.1655984,-000.8,003.8,172,171
2026-07-01 11:57:37.052,00.14,00.02,00.11,26.22,52.83,21.33,1010.66,1.1656600,-000.8,003.8,171,169
2026-07-01 11:57:37.144,00.13,00.02,00.14,26.22,52.85,21.33,1010.60,1.1656191,-000.8,003.8,171,171
2026-07-01 11:57:37.257,00.09,00.03,00.13,26.21,52.88,21.34,1010.61,1.1656576,-000.8,003.8,177,177
2026-07-01 11:57:37.349,00.09,00.03,00.08,26.23,52.88,21.34,1010.67,1.1656398,-000.8,003.8,171,171
2026-07-01 11:57:37.461,00.09,00.01,00.06,26.24,52.87,21.32,1010.65,1.1655496,-000.7,003.8,169,169
2026-07-01 11:57:37.564,00.11,00.02,00.07,26.27,52.85,21.32,1010.61,1.1654032,-000.7,003.8,173,173
2026-07-01 11:57:37.676,00.12,00.02,00.09,26.27,52.85,21.34,1010.60,1.1653783,-000.8,003.8,169,169
2026-07-01 11:57:37.769,00.13,00.01,00.12,26.25,52.86,21.30,1010.64,1.1655159,-000.8,003.8,169,169
2026-07-01 11:57:37.861,00.12,00.03,00.14,26.24,52.87,21.34,1010.62,1.1655205,-000.7,003.8,171,171
2026-07-01 11:57:37.983,00.13,00.03,00.12,26.27,52.83,21.31,1010.61,1.1654078,-000.8,003.8,173,173
2026-07-01 11:57:38.075,00.10,00.02,00.10,26.25,52.84,21.32,1010.67,1.1655359,-000.7,003.8,165,165
2026-07-01 11:57:38.188,00.13,00.04,00.10,26.27,52.83,21.30,1010.62,1.1654146,-000.8,003.8,170,170
2026-07-01 11:57:38.280,00.14,00.01,00.12,26.25,52.91,21.34,1010.63,1.1654857,-000.8,003.8,172,172
2026-07-01 11:57:38.393,00.13,00.02,00.13,26.24,52.82,21.32,1010.60,1.1655360,-000.8,003.8,170,170
2026-07-01 11:57:38.485,00.11,00.01,00.11,26.23,52.81,21.32,1010.62,1.1655433,-000.8,003.8,169,169
2026-07-01 11:57:38.607,00.12,00.01,00.13,26.24,52.83,21.33,1010.63,1.1654630,-000.8,003.8,170,170
2026-07-01 11:57:38.699,00.12,00.01,00.12,26.26,52.84,21.32,1010.63,1.1653835,-000.8,003.8,174,174
2026-07-01 11:57:38.794,00.14,00.01,00.11,26.28,52.83,21.34,1010.64,1.1652770,-000.8,003.8,171,171
2026-07-01 11:57:38.906,00.12,00.03,00.07,26.31,52.84,21.33,1010.61,1.1653429,-000.7,003.8,171,171
2026-07-01 11:57:38.998,00.11,00.01,00.11,26.28,52.85,21.32,1010.63,1.1652684,-000.8,003.8,166,166
2026-07-01 11:57:39.111,00.12,00.03,00.08,26.30,52.85,21.31,1010.62,1.1653749,-000.7,003.8,166,166
2026-07-01 11:57:39.213,00.12,00.03,00.12,26.28,52.79,21.33,1010.65,1.1652961,-000.8,003.8,174,174
2026-07-01 11:57:39.326,00.11,-00.01,00.09,26.30,52.84,21.31,1010.68,1.1651849,-000.8,003.8,165,165
2026-07-01 11:57:39.418,00.12,-00.00,00.05,26.34,52.85,21.36,1010.66,1.1653125,-000.7,003.8,173,173
2026-07-01 11:57:39.510,00.13,00.01,00.10,26.30,52.88,21.33,1010.65,1.1653962,-000.8,003.8,172,172
2026-07-01 11:57:39.622,00.13,00.01,00.12,26.28,52.81,21.31,1010.62,1.1653566,-000.8,003.8,171,171
2026-07-01 11:57:39.725,00.13,00.01,00.10,26.27,52.87,21.34,1010.61,1.1654071,-000.7,003.8,170,170
2026-07-01 11:57:39.837,00.12,00.02,00.13,26.32,52.85,21.32,1010.63,1.1651747,-000.8,003.8,176,176
2026-07-01 11:57:39.929,00.13,00.03,00.09,26.29,52.85,21.34,1010.65,1.1653659,-000.8,003.8,174,174
2026-07-01 11:57:40.042,00.10,00.02,00.12,26.28,52.84,21.33,1010.65,1.1654074,-000.8,003.8,180,180
2026-07-01 11:57:40.134,00.14,00.03,00.05,26.31,52.87,21.32,1010.62,1.1652120,-000.8,003.8,168,168
2026-07-01 11:57:40.247,00.13,00.04,00.08,26.32,52.85,21.34,1010.59,1.1651623,-000.7,003.8,176,176
2026-07-01 11:57:40.340,00.13,00.02,00.09,26.32,52.87,21.32,1010.64,1.1651837,-000.8,003.8,170,170
2026-07-01 11:57:40.442,00.13,00.03,00.08,26.34,52.84,21.33,1010.67,1.1651666,-000.8,003.8,173,173
2026-07-01 11:57:40.555,00.14,00.05,00.11,26.32,52.84,21.33,1010.63,1.1652071,-000.8,003.8,171,171
2026-07-01 11:57:40.647,00.14,00.04,00.12,26.31,52.79,21.32,1010.63,1.1652634,-000.8,003.8,176,175
2026-07-01 11:57:40.759,00.12,00.02,00.15,26.29,52.87,21.34,1010.62,1.1653050,-000.7,003.8,175,167
2026-07-01 11:57:40.851,00.10,00.01,00.16,26.29,52.81,21.32,1010.66,1.1653856,-000.8,003.8,173,173
2026-07-01 11:57:40.964,00.12,00.02,00.08,26.36,52.83,21.34,1010.63,1.1650372,-000.8,003.8,168,168
2026-07-01 11:57:41.066,00.13,00.04,00.09,26.36,52.85,21.32,1010.59,1.1649901,-000.8,003.8,167,167
2026-07-01 11:57:41.158,00.13,00.04,00.13,26.32,52.84,21.32,1010.64,1.1652033,-000.8,003.8,167,167
2026-07-01 11:57:41.271,00.14,00.02,00.10,26.33,52.88,21.34,1010.62,1.1651177,-000.7,003.8,167,167
2026-07-01 11:57:41.363,00.12,00.02,00.08,26.34,52.83,21.30,1010.60,1.1650846,-000.7,003.8,170,170
2026-07-01 11:57:41.475,00.10,00.01,00.07,26.32,52.85,21.33,1010.63,1.1651959,-000.8,003.8,169,169
2026-07-01 11:57:41.569,00.10,00.01,00.10,26.29,52.86,21.35,1010.65,1.1653552,-000.8,003.8,170,170
2026-07-01 11:57:41.681,00.11,00.01,00.12,26.30,52.84,21.32,1010.65,1.1653068,-000.8,003.8,170,170
2026-07-01 11:57:41.773,00.12,00.01,00.10,26.33,52.83,21.33,1010.63,1.1651601,-000.8,003.8,175,175
2026-07-01 11:57:41.886,00.13,00.02,00.11,26.31,52.83,21.33,1010.64,1.1652384,-000.8,003.8,168,168
2026-07-01 11:57:41.988,00.13,00.02,00.11,26.32,52.82,21.31,1010.65,1.1651468,-000.7,003.8,171,171
2026-07-01 11:57:42.080,00.13,00.01,00.09,26.34,52.83,21.31,1010.65,1.1651131,-000.8,003.8,170,170
2026-07-01 11:57:42.193,00.14,00.02,00.07,26.35,52.86,21.35,1010.61,1.1651684,-000.8,003.8,170,170
2026-07-01 11:57:42.286,00.14,00.02,00.09,26.32,52.76,21.31,1010.64,1.1651292,-000.8,003.8,167,167
2026-07-01 11:57:42.398,00.14,00.01,00.08,26.34,52.90,21.33,1010.63,1.1651930,-000.7,003.8,177,177
2026-07-01 11:57:42.490,00.14,00.00,00.07,26.32,52.81,21.34,1010.61,1.1653539,-000.8,003.8,173,173
2026-07-01 11:57:42.612,00.13,00.01,00.11,26.28,52.89,21.32,1010.59,1.1654292,-000.8,003.8,170,170
2026-07-01 11:57:42.705,00.11,00.02,00.12,26.26,52.82,21.33,1010.63,1.1656028,-000.8,003.8,174,174
2026-07-01 11:57:42.798,00.09,00.01,00.11,26.23,52.84,21.32,1010.64,1.1654420,-000.8,003.8,171,171
2026-07-01 11:57:42.910,00.07,00.01,00.10,26.27,52.85,21.36,1010.65,1.1653911,-000.7,003.8,168,168
2026-07-01 11:57:43.002,00.12,00.01,00.11,26.28,52.83,21.33,1010.64,1.1652284,-000.7,003.8,171,171
2026-07-01 11:57:43.116,00.15,00.01,00.08,26.30,52.85,21.34,1010.65,1.1653237,-000.8,003.8,173,173
2026-07-01 11:57:43.209,00.13,00.02,00.09,26.28,52.83,21.34,1010.64,1.1653973,-000.7,003.8,169,169
2026-07-01 11:57:43.321,00.13,00.03,00.12,26.26,52.83,21.33,1010.62,1.1654372,-000.7,003.8,172,172
2026-07-01 11:57:43.423,00.11,00.06,00.15,26.24,52.81,21.32,1010.62,1.1655149,-000.8,003.8,178,178
2026-07-01 11:57:43.536,00.10,00.04,00.13,26.23,52.86,21.35,1010.64,1.1656077,-000.8,003.8,161,161
2026-07-01 11:57:43.628,00.09,00.01,00.12,26.22,52.82,21.35,1010.66,1.1656680,-000.7,003.8,162,162
2026-07-01 11:57:43.720,00.09,-00.00,00.12,26.21,52.87,21.34,1010.61,1.1656475,-000.7,003.8,174,174
2026-07-01 11:57:43.832,00.09,-00.01,00.12,26.22,52.83,21.31,1010.65,1.1656407,-000.7,003.8,175,175
2026-07-01 11:57:43.935,00.09,00.01,00.12,26.24,52.81,21.31,1010.64,1.1655796,-000.7,003.8,173,173
2026-07-01 11:57:44.048,00.09,00.01,00.11,26.26,52.82,21.31,1010.64,1.1654938,-000.8,003.8,172,172
2026-07-01 11:57:44.140,00.13,00.02,00.07,26.31,52.90,21.35,1010.67,1.1652733,-000.8,003.9,172,172
2026-07-01 11:57:44.252,00.12,00.02,00.12,26.27,52.82,21.34,1010.60,1.1653970,-000.8,003.8,175,175
2026-07-01 11:57:44.344,00.11,00.02,00.13,26.24,52.87,21.32,1010.65,1.1655767,-000.8,003.8,170,165
2026-07-01 11:57:44.437,00.13,00.04,00.11,26.26,52.84,21.32,1010.64,1.1654657,-000.7,003.8,165,174
2026-07-01 11:57:44.550,00.12,00.03,00.11,26.26,52.83,21.33,1010.67,1.1655153,-000.7,003.8,171,171
2026-07-01 11:57:44.652,00.13,00.02,00.11,26.25,52.84,21.30,1010.64,1.1655045,-000.7,003.8,177,177
2026-07-01 11:57:44.765,00.14,00.01,00.11,26.25,52.83,21.31,1010.62,1.1654840,-000.7,003.8,174,174
2026-07-01 11:57:44.857,00.13,00.00,00.12,26.25,52.86,21.35,1010.64,1.1655190,-000.7,003.8,172,172
2026-07-01 11:57:44.969,00.12,00.03,00.13,26.24,52.85,21.34,1010.68,1.1656150,-000.7,003.8,171,171
2026-07-01 11:57:45.061,00.13,00.01,00.11,26.25,52.82,21.34,1010.66,1.1655191,-000.7,003.9,169,169
2026-07-01 11:57:45.174,00.12,00.03,00.13,26.24,52.82,21.34,1010.61,1.1655319,-000.7,003.8,172,172
2026-07-01 11:57:45.266,00.10,00.03,00.12,26.23,52.83,21.34,1010.63,1.1656063,-000.8,003.8,171,171
2026-07-01 11:57:45.368,00.08,00.01,00.10,26.24,52.85,21.33,1010.60,1.1654913,-000.8,003.8,168,168
2026-07-01 11:57:45.481,00.10,00.00,00.11,26.24,52.87,21.32,1010.60,1.1655142,-000.8,003.8,172,172
2026-07-01 11:57:45.573,00.11,00.04,00.12,26.23,52.85,21.34,1010.66,1.1656291,-000.8,003.8,173,173
2026-07-01 11:57:45.686,00.11,00.02,00.12,26.20,52.83,21.31,1010.60,1.1656829,-000.8,003.8,177,177
2026-07-01 11:57:45.778,00.12,00.02,00.10,26.24,52.82,21.34,1010.65,1.1653659,-000.7,003.8,172,172
2026-07-01 11:57:45.890,00.13,00.02,00.05,26.29,52.81,21.31,1010.67,1.1654949,-000.8,003.8,170,170
2026-07-01 11:57:45.992,00.14,00.01,00.10,26.25,52.85,21.34,1010.64,1.1654733,-000.8,003.8,178,178
2026-07-01 11:57:46.085,00.14,00.04,00.11,26.26,52.82,21.32,1010.64,1.1655951,-000.8,003.8,163,163
2026-07-01 11:57:46.197,00.14,00.00,00.12,26.23,52.87,21.35,1010.64,1.1656554,-000.8,003.8,169,169
2026-07-01 11:57:46.289,00.13,00.00,00.12,26.22,52.89,21.34,1010.62,1.1656708,-000.8,003.8,171,171
2026-07-01 11:57:46.402,00.10,00.02,00.11,26.21,52.84,21.35,1010.68,1.1657217,-000.8,003.8,178,178
2026-07-01 11:57:46.505,00.11,-00.00,00.13,26.21,52.84,21.33,1010.67,1.1657327,-000.7,003.8,168,168
2026-07-01 11:57:46.617,00.10,00.00,00.14,26.21,52.85,21.32,1010.67,1.1657207,-000.8,003.8,168,168
2026-07-01 11:57:46.709,00.12,00.01,00.14,26.21,52.87,21.37,1010.61,1.1656933,-000.8,003.8,176,176
2026-07-01 11:57:46.821,00.10,00.01,00.12,26.20,52.83,21.34,1010.61,1.1655371,-000.8,003.8,168,168
2026-07-01 11:57:46.924,00.09,-00.00,00.07,26.24,52.83,21.34,1010.63,1.1654154,-000.8,003.8,173,173
2026-07-01 11:57:47.016,00.12,-00.00,00.07,26.30,52.85,21.33,1010.64,1.1652849,-000.8,003.8,168,168
2026-07-01 11:57:47.128,00.14,00.02,00.07,26.26,52.84,21.33,1010.64,1.1654758,-000.8,003.8,174,174
2026-07-01 11:57:47.230,00.12,00.03,00.08,26.21,52.87,21.35,1010.63,1.1656501,-000.8,003.8,176,176
2026-07-01 11:57:47.343,00.09,00.04,00.11,26.28,52.86,21.35,1010.64,1.1653811,-000.8,003.8,176,176
2026-07-01 11:57:47.435,00.11,00.04,00.06,26.25,52.84,21.32,1010.65,1.1655395,-000.8,003.8,160,160
2026-07-01 11:57:47.548,00.10,00.04,00.11,26.24,52.82,21.32,1010.63,1.1655644,-000.8,003.8,170,170
2026-07-01 11:57:47.640,00.11,00.01,00.09,26.24,52.82,21.34,1010.61,1.1655290,-000.8,003.9,173,173
2026-07-01 11:57:47.732,00.09,00.03,00.09,26.26,52.88,21.37,1010.66,1.1654787,-000.8,003.8,179,179
2026-07-01 11:57:47.845,00.11,00.02,00.08,26.26,52.83,21.34,1010.64,1.1654642,-000.8,003.8,168,168
2026-07-01 11:57:47.947,00.12,00.02,00.11,26.22,52.84,21.33,1010.60,1.1655833,-000.8,003.8,172,172
2026-07-01 11:57:48.059,00.11,00.04,00.05,26.26,52.83,21.34,1010.65,1.1655036,-000.7,003.8,175,175
2026-07-01 11:57:48.152,00.11,00.05,00.10,26.23,52.85,21.34,1010.67,1.1656379,-000.8,003.8,169,174
2026-07-01 11:57:48.264,00.13,00.04,00.02,26.30,52.81,21.32,1010.64,1.1652935,-000.7,003.8,174,177
2026-07-01 11:57:48.356,00.12,00.03,00.06,26.26,52.82,21.35,1010.61,1.1654514,-000.8,003.8,169,169
2026-07-01 11:57:48.469,00.14,00.02,00.11,26.22,52.83,21.33,1010.65,1.1656493,-000.8,003.8,165,165
2026-07-01 11:57:48.561,00.14,00.02,00.08,26.23,52.85,21.34,1010.62,1.1655525,-000.8,003.8,167,167
2026-07-01 11:57:48.663,00.14,00.04,00.09,26.23,52.81,21.33,1010.62,1.1655923,-000.8,003.8,169,169
2026-07-01 11:57:48.776,00.14,00.04,00.05,26.27,52.83,21.34,1010.63,1.1654016,-000.8,003.8,167,167
2026-07-01 11:57:48.868,00.12,00.02,00.06,26.24,52.84,21.33,1010.67,1.1655742,-000.8,003.8,166,166
2026-07-01 11:57:49.066,00.13,00.01,00.09,26.21,52.82,21.31,1010.63,1.1656640,-000.8,003.8,170,170
2026-07-01 11:57:49.078,00.13,00.04,00.08,26.22,52.84,21.33,1010.63,1.1656554,-000.8,003.8,170,170
2026-07-01 11:57:49.191,00.13,00.03,00.06,26.23,52.80,21.34,1010.63,1.1655931,-000.8,003.8,164,164
2026-07-01 11:57:49.284,00.11,00.04,00.10,26.20,52.83,21.34,1010.64,1.1656609,-000.8,003.8,169,169
2026-07-01 11:57:49.376,00.11,00.03,00.10,26.21,52.84,21.32,1010.60,1.1657571,-000.7,003.8,171,171
2026-07-01 11:57:49.488,00.12,00.03,00.12,26.18,52.84,21.33,1010.59,1.1656710,-000.7,003.8,166,166
2026-07-01 11:57:49.580,00.11,00.02,00.11,26.20,52.83,21.33,1010.63,1.1658689,-000.7,003.8,163,163
2026-07-01 11:57:49.694,00.11,00.01,00.13,26.17,52.82,21.35,1010.64,1.1659677,-000.8,003.8,176,176
2026-07-01 11:57:49.786,00.09,00.04,00.13,26.14,52.84,21.32,1010.67,1.1658930,-000.7,003.8,173,173
2026-07-01 11:57:49.908,00.10,00.03,00.09,26.17,52.80,21.34,1010.61,1.1658360,-000.8,003.8,170,170
2026-07-01 11:57:50.002,00.10,00.01,00.09,26.17,52.85,21.33,1010.64,1.1659278,-000.8,003.8,169,169
2026-07-01 11:57:50.114,00.12,-00.01,00.12,26.16,52.84,21.33,1010.67,1.1660274,-000.7,003.8,162,162
2026-07-01 11:57:50.206,00.12,-00.01,00.14,26.14,52.82,21.31,1010.62,1.1660066,-000.8,003.8,167,167
2026-07-01 11:57:50.308,00.11,00.02,00.14,26.13,52.84,21.32,1010.60,1.1660166,-000.7,003.8,171,171
2026-07-01 11:57:50.413,00.11,00.01,00.14,26.12,52.82,21.35,1010.63,1.1658635,-000.7,003.8,169,169
2026-07-01 11:57:50.505,00.13,00.01,00.09,26.14,52.86,21.35,1010.64,1.1659905,-000.7,003.8,172,172
2026-07-01 11:57:50.618,00.12,00.02,00.08,26.12,52.82,21.32,1010.64,1.1660696,-000.8,003.8,173,173
2026-07-01 11:57:50.710,00.12,00.00,00.12,26.13,52.83,21.34,1010.62,1.1660159,-000.8,003.8,174,174
2026-07-01 11:57:50.822,00.11,00.01,00.10,26.11,52.85,21.34,1010.65,1.1661286,-000.8,003.8,172,172
2026-07-01 11:57:50.925,00.10,00.05,00.12,26.11,52.83,21.31,1010.60,1.1660818,-000.8,003.8,167,167
2026-07-01 11:57:51.017,00.13,00.05,00.13,26.10,52.81,21.32,1010.63,1.1661499,-000.8,003.8,171,171
2026-07-01 11:57:51.129,00.13,00.02,00.08,26.12,52.83,21.33,1010.63,1.1660578,-000.8,003.8,170,170
2026-07-01 11:57:51.222,00.13,00.01,00.08,26.10,52.84,21.33,1010.60,1.1661385,-000.8,003.8,165,165
2026-07-01 11:57:51.334,00.12,-00.00,00.06,26.10,52.85,21.33,1010.62,1.1661463,-000.8,003.8,171,171
2026-07-01 11:57:51.436,00.13,00.03,00.04,26.13,52.83,21.34,1010.65,1.1660624,-000.8,003.8,164,164
2026-07-01 11:57:51.549,00.12,00.03,00.07,26.07,52.81,21.33,1010.61,1.1662780,-000.8,003.8,171,171
2026-07-01 11:57:51.641,00.12,00.03,00.09,26.06,52.83,21.34,1010.62,1.1663108,-000.8,003.8,168,170
2026-07-01 11:57:51.743,00.12,00.03,00.10,26.04,52.82,21.34,1010.60,1.1663644,-000.7,003.8,170,170
2026-07-01 11:57:51.835,00.10,00.03,00.07,26.06,52.87,21.35,1010.62,1.1663231,-000.8,003.8,170,172
2026-07-01 11:57:51.928,00.09,00.01,00.08,26.04,52.84,21.37,1010.63,1.1664191,-000.8,003.8,166,166
2026-07-01 11:57:52.040,00.09,00.00,00.12,26.02,52.85,21.34,1010.60,1.1664675,-000.8,003.8,168,168
2026-07-01 11:57:52.133,00.09,00.01,00.11,26.01,52.82,21.34,1010.63,1.1665733,-000.7,003.8,174,174
2026-07-01 11:57:52.255,00.12,-00.01,00.12,26.02,52.85,21.36,1010.61,1.1664684,-000.7,003.8,168,168
2026-07-01 11:57:52.347,00.12,00.00,00.11,26.07,52.82,21.35,1010.62,1.1662807,-000.7,003.8,166,166
2026-07-01 11:57:52.460,00.13,00.01,00.10,26.08,52.82,21.34,1010.62,1.1662241,-000.8,003.8,167,167
2026-07-01 11:57:52.552,00.10,00.02,00.11,26.05,52.83,21.34,1010.62,1.1663576,-000.8,003.8,163,163
2026-07-01 11:57:52.644,00.11,00.06,00.07,26.09,52.86,21.36,1010.63,1.1661839,-000.8,003.8,168,168
2026-07-01 11:57:52.757,00.13,00.03,00.06,26.12,52.79,21.32,1010.63,1.1660798,-000.7,003.8,166,166
2026-07-01 11:57:52.859,00.12,00.01,00.10,26.07,52.81,21.33,1010.62,1.1662829,-000.8,003.8,168,168
2026-07-01 11:57:52.971,00.12,-00.01,00.12,26.06,52.82,21.32,1010.59,1.1663085,-000.7,003.8,169,169
2026-07-01 11:57:53.063,00.12,00.01,00.13,26.06,52.82,21.32,1010.58,1.1662598,-000.7,003.9,171,171
2026-07-01 11:57:53.176,00.10,00.02,00.09,26.09,52.84,21.35,1010.59,1.1661646,-000.8,003.8,160,160
2026-07-01 11:57:53.268,00.11,00.02,00.08,26.11,52.85,21.34,1010.58,1.1661832,-000.7,003.8,169,169
2026-07-01 11:57:53.380,00.12,00.03,00.11,26.10,52.88,21.34,1010.66,1.1660343,-000.8,003.8,169,169
2026-07-01 11:57:53.483,00.10,00.05,00.10,26.11,52.83,21.34,1010.58,1.1662362,-000.8,003.8,169,169
2026-07-01 11:57:53.575,00.10,00.03,00.09,26.09,52.82,21.35,1010.60,1.1661736,-000.8,003.8,172,172
2026-07-01 11:57:53.687,00.12,00.03,00.11,26.09,52.83,21.34,1010.63,1.1661304,-000.7,003.8,162,162
2026-07-01 11:57:53.779,00.11,00.00,00.08,26.11,52.81,21.32,1010.66,1.1660341,-000.8,003.8,166,166
2026-07-01 11:57:53.892,00.10,00.01,00.04,26.14,52.82,21.32,1010.65,1.1662351,-000.8,003.8,169,169
2026-07-01 11:57:53.984,00.10,00.01,00.12,26.09,52.82,21.34,1010.61,1.1661800,-000.8,003.8,173,173
2026-07-01 11:57:54.096,00.13,00.01,00.11,26.09,52.82,21.34,1010.62,1.1661955,-000.8,003.8,167,167
2026-07-01 11:57:54.188,00.15,00.03,00.12,26.09,52.82,21.37,1010.63,1.1662701,-000.8,003.8,169,169
2026-07-01 11:57:54.291,00.11,00.02,00.11,26.07,52.85,21.35,1010.65,1.1663100,-000.8,003.8,171,171
2026-07-01 11:57:54.403,00.08,00.02,00.11,26.07,52.82,21.33,1010.63,1.1662843,-000.8,003.8,166,166
2026-07-01 11:57:54.495,00.09,00.02,00.11,26.07,52.83,21.33,1010.58,1.1660202,-000.8,003.8,173,173
2026-07-01 11:57:54.608,00.11,00.02,00.09,26.12,52.81,21.35,1010.61,1.1658334,-000.8,003.8,169,169
2026-07-01 11:57:54.701,00.10,00.02,00.07,26.17,52.82,21.35,1010.63,1.1659191,-000.8,003.8,164,164
2026-07-01 11:57:54.813,00.09,00.03,00.07,26.15,52.88,21.35,1010.63,1.1659530,-000.7,003.8,176,176
2026-07-01 11:57:54.915,00.10,00.03,00.08,26.15,52.81,21.32,1010.64,1.1659538,-000.7,003.8,168,168
2026-07-01 11:57:55.028,00.13,00.04,00.10,26.16,52.83,21.34,1010.64,1.1659111,-000.7,003.8,168,168
2026-07-01 11:57:55.120,00.12,00.03,00.11,26.15,52.80,21.34,1010.59,1.1658974,-000.8,003.8,166,166
2026-07-01 11:57:55.213,00.09,00.02,00.10,26.19,52.85,21.34,1010.64,1.1657718,-000.7,003.8,166,166
2026-07-01 11:57:55.325,00.12,00.03,00.08,26.21,52.81,21.33,1010.65,1.1656944,-000.8,003.8,174,174
2026-07-01 11:57:55.428,00.14,00.00,00.11,26.19,52.80,21.33,1010.65,1.1657845,-000.7,003.8,163,163
2026-07-01 11:57:55.541,00.14,00.00,00.09,26.18,52.81,21.33,1010.58,1.1657480,-000.8,003.8,170,170
2026-07-01 11:57:55.633,00.09,00.03,00.11,26.19,52.81,21.33,1010.61,1.1657637,-000.8,003.8,171,171
2026-07-01 11:57:55.745,00.10,00.02,00.13,26.20,52.82,21.35,1010.68,1.1657741,-000.8,003.8,174,174
2026-07-01 11:57:55.837,00.10,00.00,00.10,26.25,52.82,21.34,1010.63,1.1655266,-000.8,003.8,166,166
2026-07-01 11:57:55.929,00.11,-00.01,00.13,26.22,52.85,21.34,1010.63,1.1656169,-000.7,003.8,174,174
2026-07-01 11:57:56.042,00.12,00.01,00.14,26.22,52.80,21.32,1010.63,1.1656365,-000.8,003.8,165,165
2026-07-01 11:57:56.134,00.09,00.01,00.13,26.20,52.81,21.32,1010.61,1.1657170,-000.8,003.8,170,169
2026-07-01 11:57:56.257,00.09,00.05,00.10,26.24,52.80,21.32,1010.63,1.1655580,-000.7,003.8,169,162
2026-07-01 11:57:56.349,00.12,00.05,00.10,26.25,52.82,21.34,1010.58,1.1654457,-000.8,003.8,169,169
2026-07-01 11:57:56.461,00.13,00.03,00.13,26.23,52.82,21.34,1010.62,1.1655840,-000.7,003.8,165,165
2026-07-01 11:57:56.554,00.13,00.03,00.11,26.24,52.85,21.36,1010.61,1.1655043,-000.8,003.8,167,167
2026-07-01 11:57:56.666,00.13,00.02,00.12,26.24,52.82,21.34,1010.64,1.1655579,-000.8,003.8,164,164
2026-07-01 11:57:56.769,00.15,00.03,00.08,26.28,52.80,21.32,1010.60,1.1653391,-000.7,003.8,166,166
2026-07-01 11:57:56.861,00.11,00.03,00.07,26.26,52.84,21.37,1010.60,1.1654215,-000.8,003.8,163,163
2026-07-01 11:57:56.973,00.12,00.02,00.12,26.25,52.79,21.34,1010.62,1.1655021,-000.8,003.8,171,171
2026-07-01 11:57:57.065,00.10,00.04,00.11,26.23,52.82,21.32,1010.63,1.1655645,-000.8,003.8,171,171
2026-07-01 11:57:57.178,00.11,00.04,00.09,26.26,52.82,21.35,1010.64,1.1654754,-000.8,003.8,175,175
2026-07-01 11:57:57.280,00.12,00.02,00.09,26.30,52.80,21.36,1010.61,1.1652756,-000.8,003.8,176,176
2026-07-01 11:57:57.393,00.12,00.02,00.12,26.26,52.79,21.34,1010.58,1.1654100,-000.8,003.8,168,168
2026-07-01 11:57:57.485,00.12,00.03,00.13,26.26,52.82,21.35,1010.63,1.1654990,-000.8,003.8,168,168
2026-07-01 11:57:57.577,00.12,00.02,00.14,26.25,52.82,21.32,1010.62,1.1654235,-000.8,003.8,165,165
2026-07-01 11:57:57.689,00.13,00.03,00.12,26.26,52.79,21.34,1010.61,1.1653229,-000.8,003.8,166,166
2026-07-01 11:57:57.782,00.13,00.04,00.10,26.29,52.80,21.32,1010.61,1.1653651,-000.8,003.8,169,169
2026-07-01 11:57:57.894,00.13,00.05,00.09,26.28,52.83,21.34,1010.61,1.1654438,-000.8,003.8,171,171
2026-07-01 11:57:57.996,00.12,00.03,00.11,26.26,52.82,21.34,1010.62,1.1654755,-000.7,003.8,170,170
2026-07-01 11:57:58.110,00.15,00.03,00.13,26.25,52.80,21.34,1010.65,1.1654713,-000.8,003.8,170,170
2026-07-01 11:57:58.202,00.15,00.03,00.13,26.26,52.85,21.31,1010.65,1.1654844,-000.8,003.8,170,170
2026-07-01 11:57:58.315,00.15,00.03,00.14,26.26,52.76,21.32,1010.67,1.1655346,-000.7,003.8,168,168
2026-07-01 11:57:58.407,00.14,00.02,00.13,26.25,52.78,21.32,1010.61,1.1655298,-000.7,003.8,164,164
2026-07-01 11:57:58.509,00.09,00.02,00.12,26.24,52.78,21.36,1010.65,1.1654955,-000.8,003.8,165,165
2026-07-01 11:57:58.612,00.10,00.03,00.08,26.26,52.82,21.35,1010.66,1.1654949,-000.8,003.8,172,172
2026-07-01 11:57:58.714,00.10,00.04,00.11,26.26,52.79,21.34,1010.58,1.1651597,-000.7,003.8,166,166
2026-07-01 11:57:58.827,00.11,00.04,00.06,26.29,52.80,21.32,1010.62,1.1653347,-000.8,003.8,171,171
2026-07-01 11:57:58.919,00.11,00.05,00.09,26.27,52.81,21.33,1010.64,1.1654197,-000.8,003.8,174,174
2026-07-01 11:57:59.031,00.13,00.03,00.11,26.25,52.78,21.32,1010.59,1.1654603,-000.8,003.8,172,172
2026-07-01 11:57:59.133,00.13,00.01,00.13,26.25,52.80,21.33,1010.62,1.1655076,-000.8,003.8,173,173
2026-07-01 11:57:59.225,00.12,00.01,00.12,26.23,52.79,21.32,1010.68,1.1656363,-000.8,003.8,168,168
2026-07-01 11:57:59.338,00.13,00.03,00.10,26.25,52.82,21.34,1010.59,1.1654652,-000.8,003.8,171,171
2026-07-01 11:57:59.430,00.12,00.02,00.11,26.25,52.82,21.36,1010.59,1.1654788,-000.7,003.8,167,167
2026-07-01 11:57:59.542,00.11,00.02,00.09,26.27,52.79,21.32,1010.61,1.1654104,-000.8,003.8,169,169
2026-07-01 11:57:59.634,00.13,00.02,00.09,26.24,52.79,21.32,1010.64,1.1655619,-000.7,003.8,172,172
2026-07-01 11:57:59.747,00.11,00.02,00.08,26.22,52.80,21.33,1010.61,1.1656250,-000.8,003.8,168,168
2026-07-01 11:57:59.839,00.10,00.01,00.09,26.23,52.76,21.32,1010.60,1.1655773,-000.8,003.8,169,164
2026-07-01 11:57:59.952,00.11,00.05,00.07,26.27,52.79,21.32,1010.62,1.1653880,-000.8,003.8,164,173
2026-07-01 11:58:00.044,00.12,00.03,00.09,26.26,52.79,21.34,1010.61,1.1654584,-000.7,003.8,173,170
2026-07-01 11:58:00.146,00.13,00.02,00.12,26.22,52.82,21.32,1010.60,1.1656084,-000.7,003.8,168,168
2026-07-01 11:58:00.258,00.14,00.04,00.08,26.24,52.80,21.36,1010.62,1.1655365,-000.8,003.8,173,173
2026-07-01 11:58:00.350,00.13,00.03,00.09,26.23,52.78,21.32,1010.63,1.1656140,-000.8,003.8,169,169
2026-07-01 11:58:00.463,00.13,00.01,00.06,26.26,52.81,21.33,1010.66,1.1654894,-000.7,003.8,166,166
2026-07-01 11:58:00.555,00.14,00.05,00.06,26.27,52.79,21.32,1010.68,1.1654879,-000.8,003.8,169,169
2026-07-01 11:58:00.667,00.10,00.04,00.09,26.23,52.78,21.32,1010.61,1.1655974,-000.7,003.8,168,168
2026-07-01 11:58:00.759,00.10,00.03,00.11,26.20,52.79,21.31,1010.65,1.1657597,-000.8,003.8,170,170
2026-07-01 11:58:00.862,00.11,00.04,00.12,26.22,52.80,21.32,1010.62,1.1656402,-000.8,003.8,171,171
2026-07-01 11:58:00.975,00.10,00.03,00.11,26.21,52.78,21.30,1010.60,1.1656444,-000.8,003.8,167,167
2026-07-01 11:58:01.067,00.08,00.02,00.13,26.20,52.82,21.32,1010.68,1.1657773,-000.8,003.8,170,170
2026-07-01 11:58:01.180,00.08,00.01,00.12,26.21,52.76,21.32,1010.64,1.1656575,-000.8,003.8,160,160
2026-07-01 11:58:01.272,00.09,00.01,00.12,26.21,52.80,21.33,1010.59,1.1656173,-000.8,003.8,164,164
2026-07-01 11:58:01.394,00.10,00.03,00.12,26.21,52.78,21.32,1010.59,1.1657755,-000.8,003.8,170,170
2026-07-01 11:58:01.487,00.10,00.02,00.09,26.19,52.79,21.31,1010.64,1.1657797,-000.8,003.8,168,168
2026-07-01 11:58:01.599,00.10,00.00,00.09,26.19,52.81,21.33,1010.63,1.1656499,-000.8,003.8,169,169
2026-07-01 11:58:01.691,00.12,-00.00,00.09,26.22,52.80,21.33,1010.62,1.1655325,-000.8,003.8,171,171
2026-07-01 11:58:01.784,00.13,00.05,00.08,26.24,52.76,21.32,1010.66,1.1657743,-000.8,003.8,167,167
2026-07-01 11:58:01.896,00.12,00.03,00.09,26.20,52.79,21.34,1010.60,1.1657324,-000.8,003.8,172,172
2026-07-01 11:58:01.999,00.12,00.00,00.10,26.19,52.82,21.35,1010.60,1.1657430,-000.8,003.8,170,170
2026-07-01 11:58:02.111,00.09,00.01,00.10,26.19,52.84,21.32,1010.65,1.1657305,-000.8,003.8,167,167
2026-07-01 11:58:02.203,00.08,00.02,00.10,26.20,52.80,21.33,1010.62,1.1656100,-000.7,003.8,171,171
2026-07-01 11:58:02.316,00.12,00.02,00.09,26.23,52.77,21.34,1010.64,1.1655818,-000.8,003.8,172,172
2026-07-01 11:58:02.408,00.10,00.02,00.08,26.24,52.81,21.32,1010.63,1.1654720,-000.8,003.8,173,173
2026-07-01 11:58:02.501,00.10,00.03,00.04,26.26,52.82,21.34,1010.60,1.1654534,-000.8,003.8,178,178
2026-07-01 11:58:02.613,00.12,00.02,00.07,26.25,52.80,21.33,1010.63,1.1655436,-000.8,003.8,170,170
2026-07-01 11:58:02.715,00.13,00.02,00.09,26.25,52.80,21.30,1010.66,1.1655638,-000.7,003.8,169,169
2026-07-01 11:58:02.828,00.14,00.01,00.10,26.24,52.80,21.33,1010.58,1.1655022,-000.8,003.8,171,171
2026-07-01 11:58:02.920,00.13,00.01,00.10,26.26,52.78,21.34,1010.64,1.1654940,-000.8,003.8,166,166
2026-07-01 11:58:03.032,00.12,00.02,00.05,26.28,52.80,21.32,1010.59,1.1653405,-000.8,003.8,166,166
2026-07-01 11:58:03.124,00.13,00.00,00.07,26.25,52.78,21.35,1010.62,1.1654979,-000.7,003.8,170,170
2026-07-01 11:58:03.237,00.10,-00.00,00.09,26.25,52.77,21.30,1010.64,1.1655425,-000.8,003.8,173,173
2026-07-01 11:58:03.339,00.13,00.02,00.09,26.26,52.79,21.32,1010.62,1.1654756,-000.8,003.8,167,167
2026-07-01 11:58:03.431,00.14,00.05,00.08,26.25,52.79,21.34,1010.65,1.1655141,-000.8,003.8,167,167
2026-07-01 11:58:03.543,00.13,00.04,00.09,26.25,52.76,21.32,1010.62,1.1654999,-000.7,003.8,165,165
2026-07-01 11:58:03.635,00.12,00.02,00.12,26.23,52.77,21.33,1010.63,1.1656189,-000.8,003.8,170,170
2026-07-01 11:58:03.748,00.11,00.02,00.15,26.21,52.80,21.34,1010.66,1.1657263,-000.7,003.8,172,167
2026-07-01 11:58:03.850,00.09,00.01,00.13,26.22,52.79,21.31,1010.59,1.1656028,-000.7,003.8,167,171
2026-07-01 11:58:03.962,00.11,-00.01,00.12,26.22,52.82,21.36,1010.67,1.1657085,-000.8,003.8,171,176
2026-07-01 11:58:04.055,00.11,00.01,00.14,26.21,52.79,21.34,1010.65,1.1657147,-000.8,003.8,172,172
2026-07-01 11:58:04.147,00.07,00.03,00.10,26.19,52.80,21.34,1010.62,1.1657604,-000.7,003.8,168,168
2026-07-01 11:58:04.259,00.11,00.03,00.13,26.19,52.82,21.35,1010.63,1.1657848,-000.8,003.8,166,166
2026-07-01 11:58:04.362,00.13,00.04,00.10,26.24,52.76,21.32,1010.61,1.1655560,-000.7,003.8,172,172
2026-07-01 11:58:04.474,00.14,00.05,00.09,26.25,52.80,21.34,1010.68,1.1655424,-000.8,003.8,168,168
2026-07-01 11:58:04.566,00.11,00.02,00.10,26.20,52.79,21.34,1010.65,1.1657386,-000.8,003.8,173,173
2026-07-01 11:58:04.679,00.10,00.03,00.12,26.18,52.77,21.33,1010.61,1.1657778,-000.8,003.8,170,170
2026-07-01 11:58:04.771,00.12,00.06,00.09,26.23,52.78,21.34,1010.61,1.1655855,-000.7,003.8,166,166
2026-07-01 11:58:04.883,00.12,00.05,00.11,26.22,52.81,21.33,1010.63,1.1656522,-000.8,003.8,169,169
2026-07-01 11:58:04.986,00.09,00.03,00.12,26.17,52.76,21.36,1010.57,1.1657923,-000.8,003.8,174,174
2026-07-01 11:58:05.077,00.08,00.02,00.12,26.16,52.79,21.32,1010.59,1.1658622,-000.8,003.8,170,170
2026-07-01 11:58:05.190,00.09,00.04,00.09,26.17,52.79,21.31,1010.59,1.1657443,-000.8,003.8,176,176
2026-07-01 11:58:05.282,00.09,00.03,00.07,26.20,52.82,21.35,1010.63,1.1657940,-000.7,003.8,171,171
2026-07-01 11:58:05.394,00.10,00.03,00.07,26.18,52.80,21.34,1010.62,1.1657177,-000.8,003.8,171,171
2026-07-01 11:58:05.486,00.12,00.05,00.09,26.20,52.79,21.34,1010.60,1.1655841,-000.8,003.8,163,163
2026-07-01 11:58:05.609,00.12,00.05,00.06,26.23,52.78,21.34,1010.65,1.1658055,-000.8,003.8,166,166
2026-07-01 11:58:05.701,00.14,00.02,00.10,26.19,52.77,21.33,1010.63,1.1659000,-000.8,003.8,166,166
2026-07-01 11:58:05.793,00.11,00.01,00.13,26.16,52.80,21.34,1010.62,1.1659439,-000.8,003.8,165,165
2026-07-01 11:58:05.903,00.11,00.01,00.13,26.15,52.78,21.31,1010.61,1.1659911,-000.8,003.8,168,168
2026-07-01 11:58:06.006,00.11,00.01,00.13,26.14,52.75,21.34,1010.61,1.1660101,-000.7,003.8,167,167
2026-07-01 11:58:06.119,00.12,00.02,00.13,26.13,52.80,21.33,1010.65,1.1659555,-000.8,003.8,170,170
2026-07-01 11:58:06.211,00.11,00.03,00.09,26.15,52.82,21.35,1010.63,1.1658533,-000.8,003.8,171,171
2026-07-01 11:58:06.323,00.12,00.02,00.10,26.17,52.75,21.30,1010.60,1.1657453,-000.8,003.8,167,167
2026-07-01 11:58:06.416,00.13,00.01,00.09,26.18,52.76,21.33,1010.64,1.1658471,-000.7,003.8,165,165
2026-07-01 11:58:06.528,00.13,00.02,00.09,26.17,52.79,21.38,1010.62,1.1658562,-000.7,003.8,170,170
2026-07-01 11:58:06.620,00.14,00.01,00.11,26.21,52.82,21.36,1010.59,1.1656348,-000.7,003.8,176,176
2026-07-01 11:58:06.722,00.15,00.00,00.09,26.14,52.78,21.34,1010.61,1.1659510,-000.8,003.8,169,169
2026-07-01 11:58:06.835,00.14,00.03,00.11,26.11,52.78,21.35,1010.64,1.1661235,-000.7,003.8,164,164
2026-07-01 11:58:06.927,00.11,00.04,00.11,26.10,52.76,21.32,1010.58,1.1661135,-000.8,003.8,170,170
2026-07-01 11:58:07.039,00.11,00.06,00.09,26.11,52.79,21.32,1010.60,1.1661068,-000.8,003.8,169,169
2026-07-01 11:58:07.132,00.12,00.06,00.02,26.17,52.75,21.33,1010.64,1.1658549,-000.8,003.8,176,176
2026-07-01 11:58:07.245,00.11,00.04,00.06,26.11,52.79,21.34,1010.65,1.1661479,-000.8,003.8,170,170
2026-07-01 11:58:07.337,00.09,00.03,00.09,26.06,52.77,21.33,1010.58,1.1662819,-000.8,003.8,177,177
2026-07-01 11:58:07.439,00.09,00.02,00.13,26.03,52.76,21.32,1010.64,1.1664830,-000.8,003.8,169,175
2026-07-01 11:58:07.551,00.12,00.02,00.11,26.05,52.79,21.34,1010.60,1.1663439,-000.8,003.8,175,170
2026-07-01 11:58:07.644,00.09,00.03,00.10,26.03,52.78,21.35,1010.60,1.1664193,-000.7,003.8,166,166
2026-07-01 11:58:07.756,00.10,00.02,00.13,26.01,52.80,21.34,1010.59,1.1665045,-000.7,003.8,174,174
2026-07-01 11:58:07.849,00.11,00.02,00.14,26.00,52.80,21.36,1010.61,1.1665784,-000.8,003.8,169,169
2026-07-01 11:58:07.961,00.11,-00.00,00.14,25.98,52.82,21.35,1010.58,1.1666061,-000.8,003.8,169,169
2026-07-01 11:58:08.063,00.11,00.02,00.11,25.98,52.78,21.32,1010.58,1.1666181,-000.7,003.8,174,174
2026-07-01 11:58:08.176,00.13,00.02,00.10,26.00,52.79,21.32,1010.64,1.1666261,-000.8,003.8,170,170
2026-07-01 11:58:08.268,00.14,00.02,00.10,26.01,52.79,21.34,1010.66,1.1665998,-000.8,003.8,166,166
2026-07-01 11:58:08.360,00.15,00.03,00.09,26.01,52.79,21.32,1010.63,1.1665517,-000.8,003.8,167,167
2026-07-01 11:58:08.462,00.14,00.04,00.09,26.01,52.78,21.35,1010.66,1.1665924,-000.8,003.8,172,172
2026-07-01 11:58:08.565,00.13,00.02,00.08,26.01,52.76,21.33,1010.63,1.1665665,-000.7,003.8,168,168
2026-07-01 11:58:08.677,00.12,-00.00,00.12,25.94,52.78,21.35,1010.57,1.1667850,-000.8,003.8,172,172
2026-07-01 11:58:08.769,00.13,00.02,00.11,25.94,52.76,21.34,1010.60,1.1668160,-000.8,003.8,170,170
2026-07-01 11:58:08.882,00.12,00.02,00.10,25.94,52.76,21.36,1010.63,1.1669037,-000.7,003.8,163,163
2026-07-01 11:58:08.974,00.12,00.01,00.10,25.93,52.77,21.31,1010.61,1.1667765,-000.8,003.8,172,172
2026-07-01 11:58:09.066,00.13,00.02,00.06,25.97,52.77,21.35,1010.66,1.1667717,-000.8,003.8,169,169
2026-07-01 11:58:09.189,00.12,00.01,00.06,25.96,52.79,21.34,1010.61,1.1667845,-000.8,003.8,166,166
2026-07-01 11:58:09.281,00.12,00.01,00.06,25.95,52.72,21.30,1010.65,1.1669327,-000.8,003.8,170,170
2026-07-01 11:58:09.393,00.12,00.02,00.08,25.93,52.78,21.34,1010.65,1.1668581,-000.8,003.8,166,166
2026-07-01 11:58:09.485,00.12,00.02,00.05,25.95,52.76,21.31,1010.61,1.1670308,-000.8,003.8,166,166
2026-07-01 11:58:09.608,00.14,00.02,00.10,25.90,52.75,21.35,1010.63,1.1672702,-000.8,003.8,172,172
2026-07-01 11:58:09.700,00.13,00.00,00.10,25.85,52.78,21.34,1010.62,1.1672343,-000.7,003.8,172,172
2026-07-01 11:58:09.812,00.15,-00.01,00.09,25.85,52.78,21.33,1010.65,1.1671792,-000.8,003.8,173,173
2026-07-01 11:58:09.904,00.13,-00.01,00.07,25.87,52.76,21.33,1010.62,1.1672827,-000.8,003.8,167,167
2026-07-01 11:58:09.997,00.10,00.00,00.08,25.84,52.75,21.31,1010.62,1.1672295,-000.8,003.8,170,170
2026-07-01 11:58:10.109,00.08,00.01,00.05,25.85,52.77,21.35,1010.63,1.1672864,-000.8,003.8,168,168
2026-07-01 11:58:10.211,00.11,00.01,00.07,25.81,52.75,21.33,1010.61,1.1674036,-000.7,003.8,176,176
2026-07-01 11:58:10.313,00.13,00.02,00.08,25.80,52.77,21.33,1010.62,1.1674763,-000.8,003.8,169,169
2026-07-01 11:58:10.416,00.11,00.02,00.05,25.79,52.80,21.33,1010.59,1.1674721,-000.8,003.8,168,168
2026-07-01 11:58:10.528,00.10,-00.00,00.09,25.75,52.79,21.34,1010.65,1.1677108,-000.8,003.8,175,175
2026-07-01 11:58:10.620,00.11,00.00,00.09,25.70,52.75,21.30,1010.61,1.1678755,-000.8,003.8,169,169
2026-07-01 11:58:10.712,00.10,00.01,00.10,25.66,52.76,21.32,1010.58,1.1680303,-000.8,003.8,164,164
2026-07-01 11:58:10.824,00.10,00.01,00.10,25.64,52.77,21.33,1010.65,1.1682142,-000.8,003.8,168,168
2026-07-01 11:58:10.916,00.11,-00.02,00.10,25.63,52.75,21.30,1010.63,1.1682317,-000.8,003.8,170,170
2026-07-01 11:58:11.029,00.11,-00.00,00.11,25.63,52.78,21.34,1010.62,1.1682259,-000.8,003.8,167,167
2026-07-01 11:58:11.131,00.12,00.03,00.12,25.61,52.76,21.33,1010.56,1.1682459,-000.7,003.8,167,167
2026-07-01 11:58:11.243,00.12,-00.02,00.09,25.63,52.75,21.33,1010.63,1.1682363,-000.8,003.8,172,172
2026-07-01 11:58:11.335,00.12,-00.01,00.05,25.67,52.77,21.33,1010.61,1.1680334,-000.8,003.8,176,176
2026-07-01 11:58:11.448,00.10,00.01,00.05,25.63,52.75,21.31,1010.57,1.1681434,-000.7,003.8,166,166
2026-07-01 11:58:11.540,00.12,00.04,00.06,25.62,52.77,21.33,1010.61,1.1682217,-000.8,003.8,171,170
2026-07-01 11:58:11.642,00.12,00.01,00.03,25.66,52.76,21.31,1010.65,1.1681168,-000.8,003.8,170,165
2026-07-01 11:58:11.754,00.12,-00.01,00.07,25.63,52.75,21.34,1010.64,1.1682324,-000.8,003.8,171,171
2026-07-01 11:58:11.846,00.13,00.01,00.11,25.60,52.76,21.33,1010.60,1.1682903,-000.8,003.8,176,176
2026-07-01 11:58:11.959,00.11,-00.00,00.13,25.61,52.76,21.32,1010.63,1.1683239,-000.8,003.8,167,167
2026-07-01 11:58:12.051,00.10,-00.01,00.14,25.60,52.75,21.33,1010.59,1.1683066,-000.8,003.8,172,172
2026-07-01 11:58:12.173,00.12,-00.01,00.13,25.63,52.75,21.34,1010.62,1.1682255,-000.8,003.8,170,170
2026-07-01 11:58:12.265,00.10,00.02,00.10,25.62,52.80,21.32,1010.63,1.1682361,-000.8,003.8,168,168
2026-07-01 11:58:12.357,00.12,00.01,00.09,25.68,52.74,21.34,1010.60,1.1679580,-000.8,003.8,162,162
2026-07-01 11:58:12.469,00.12,00.01,00.09,25.69,52.74,21.31,1010.64,1.1679851,-000.8,003.8,163,163
2026-07-01 11:58:12.572,00.10,00.02,00.05,25.76,52.76,21.32,1010.61,1.1676308,-000.8,003.8,173,173
2026-07-01 11:58:12.684,00.12,00.02,00.07,25.79,52.76,21.34,1010.57,1.1674379,-000.8,003.8,166,166
2026-07-01 11:58:12.776,00.09,00.03,00.06,25.80,52.74,21.31,1010.61,1.1674441,-000.7,003.8,169,169
2026-07-01 11:58:12.888,00.12,00.01,00.11,25.80,52.77,21.33,1010.60,1.1674434,-000.8,003.8,174,174
2026-07-01 11:58:12.981,00.10,00.05,00.05,25.88,52.76,21.32,1010.56,1.1668699,-000.8,003.8,172,172
2026-07-01 11:58:13.093,00.12,00.04,00.03,25.94,52.76,21.33,1010.62,1.1669385,-000.8,003.8,168,168
2026-07-01 11:58:13.185,00.11,00.04,00.05,25.91,52.79,21.34,1010.60,1.1668396,-000.8,003.8,163,163
2026-07-01 11:58:13.287,00.12,00.03,00.10,25.94,52.79,21.32,1010.61,1.1668013,-000.8,003.8,171,171
2026-07-01 11:58:13.390,00.13,00.03,00.12,25.95,52.76,21.32,1010.62,1.1666250,-000.8,003.8,161,161
2026-07-01 11:58:13.482,00.13,00.01,00.10,26.00,52.77,21.35,1010.60,1.1665173,-000.8,003.8,168,168
2026-07-01 11:58:13.594,00.13,00.04,00.11,26.01,52.75,21.33,1010.61,1.1663635,-000.8,003.8,171,171
2026-07-01 11:58:13.696,00.13,00.05,00.08,26.05,52.72,21.33,1010.59,1.1663816,-000.8,003.8,168,168
2026-07-01 11:58:13.809,00.12,00.03,00.10,26.04,52.76,21.35,1010.61,1.1662802,-000.7,003.8,173,173
2026-07-01 11:58:13.901,00.12,00.01,00.12,26.07,52.78,21.33,1010.64,1.1661559,-000.8,003.8,174,174
2026-07-01 11:58:13.993,00.11,00.02,00.11,26.11,52.80,21.33,1010.58,1.1660202,-000.8,003.8,168,168
2026-07-01 11:58:14.105,00.11,00.03,00.09,26.12,52.80,21.36,1010.63,1.1659714,-000.8,003.8,166,166
2026-07-01 11:58:14.208,00.12,00.04,00.07,26.14,52.77,21.35,1010.59,1.1659000,-000.8,003.8,171,171
2026-07-01 11:58:14.320,00.12,00.04,00.08,26.17,52.75,21.33,1010.60,1.1658242,-000.7,003.8,170,170
2026-07-01 11:58:14.412,00.12,00.06,00.06,26.13,52.71,21.32,1010.58,1.1659762,-000.7,003.8,170,170
2026-07-01 11:58:14.525,00.12,00.04,00.10,26.10,52.73,21.35,1010.57,1.1660846,-000.8,003.8,164,164
2026-07-01 11:58:14.617,00.12,00.01,00.11,26.10,52.75,21.34,1010.59,1.1661180,-000.8,003.8,165,165
2026-07-01 11:58:14.729,00.13,00.03,00.11,26.08,52.78,21.32,1010.63,1.1662713,-000.7,003.8,171,171
2026-07-01 11:58:14.821,00.14,00.00,00.07,26.09,52.76,21.33,1010.61,1.1661959,-000.8,003.8,173,173
2026-07-01 11:58:14.923,00.14,00.03,00.09,26.05,52.77,21.35,1010.63,1.1663846,-000.8,003.8,175,175
2026-07-01 11:58:15.036,00.14,00.02,00.12,26.01,52.75,21.34,1010.59,1.1665323,-000.8,003.8,171,171
2026-07-01 11:58:15.128,00.09,00.01,00.11,25.99,52.74,21.35,1010.56,1.1665764,-000.8,003.8,171,171
2026-07-01 11:58:15.240,00.11,00.00,00.09,25.98,52.76,21.34,1010.62,1.1666714,-000.8,003.8,173,173
2026-07-01 11:58:15.332,00.09,00.00,00.12,25.96,52.75,21.35,1010.57,1.1667088,-000.8,003.8,169,168
2026-07-01 11:58:15.445,00.09,00.03,00.09,26.00,52.73,21.32,1010.64,1.1665992,-000.8,003.8,168,171
2026-07-01 11:58:15.538,00.10,00.01,00.09,26.01,52.77,21.33,1010.59,1.1665206,-000.8,003.8,171,173
2026-07-01 11:58:15.629,00.10,00.02,00.12,25.96,52.75,21.31,1010.60,1.1667418,-000.7,003.8,173,176
2026-07-01 11:58:15.742,00.09,00.00,00.13,25.94,52.76,21.32,1010.58,1.1668153,-000.8,003.8,176,172
2026-07-01 11:58:15.844,00.11,00.01,00.12,25.93,52.77,21.33,1010.63,1.1668901,-000.8,003.8,172,173
2026-07-01 11:58:15.957,00.11,00.00,00.13,25.91,52.77,21.36,1010.60,1.1669601,-000.8,003.8,175,175
2026-07-01 11:58:16.049,00.11,00.01,00.05,25.98,52.75,21.33,1010.61,1.1666459,-000.8,003.8,165,165
2026-07-01 11:58:16.161,00.12,00.01,00.08,25.94,52.73,21.31,1010.58,1.1667969,-000.8,003.8,167,167
2026-07-01 11:58:16.253,00.13,00.00,00.07,25.94,52.77,21.35,1010.57,1.1668080,-000.8,003.8,165,165
2026-07-01 11:58:16.366,00.14,-00.00,00.08,25.89,52.77,21.33,1010.59,1.1670367,-000.8,003.8,169,169
2026-07-01 11:58:16.458,00.14,-00.01,00.13,25.85,52.73,21.31,1010.60,1.1672245,-000.8,003.8,174,174
2026-07-01 11:58:16.560,00.13,00.00,00.13,25.81,52.75,21.31,1010.63,1.1674393,-000.7,003.8,166,166
2026-07-01 11:58:16.673,00.13,-00.00,00.13,25.80,52.73,21.32,1010.59,1.1674303,-000.8,003.8,168,168
2026-07-01 11:58:16.765,00.13,00.01,00.12,25.79,52.75,21.34,1010.64,1.1675487,-000.7,003.8,175,175
2026-07-01 11:58:16.877,00.11,00.01,00.11,25.78,52.76,21.34,1010.62,1.1675543,-000.8,003.8,166,166
2026-07-01 11:58:16.969,00.11,00.02,00.06,25.78,52.78,21.34,1010.60,1.1675764,-000.8,003.8,170,170
2026-07-01 11:58:17.082,00.13,00.02,00.08,25.77,52.75,21.34,1010.61,1.1674197,-000.8,003.8,172,172
2026-07-01 11:58:17.184,00.13,00.02,00.06,25.81,52.77,21.36,1010.63,1.1676525,-000.7,003.8,168,168
2026-07-01 11:58:17.276,00.09,00.02,00.10,25.75,52.73,21.31,1010.60,1.1676924,-000.7,003.8,172,172
2026-07-01 11:58:17.388,00.09,00.02,00.11,25.74,52.74,21.34,1010.57,1.1676396,-000.8,003.8,169,169
2026-07-01 11:58:17.481,00.10,00.01,00.09,25.75,52.76,21.33,1010.65,1.1677810,-000.8,003.8,170,170
2026-07-01 11:58:17.593,00.10,-00.01,00.10,25.74,52.72,21.30,1010.64,1.1676346,-000.8,003.8,164,164
2026-07-01 11:58:17.685,00.11,00.03,00.11,25.77,52.77,21.36,1010.57,1.1674299,-000.8,003.8,174,174
2026-07-01 11:58:17.798,00.12,00.03,00.11,25.79,52.76,21.36,1010.65,1.1672693,-000.8,003.8,169,169
2026-07-01 11:58:17.900,00.13,00.02,00.04,25.85,52.77,21.34,1010.63,1.1675408,-000.7,003.8,167,167
2026-07-01 11:58:18.012,00.12,00.01,00.09,25.79,52.75,21.36,1010.65,1.1676577,-000.8,003.8,163,163
2026-07-01 11:58:18.104,00.12,00.02,00.10,25.76,52.76,21.34,1010.61,1.1674578,-000.8,003.8,163,163
2026-07-01 11:58:18.196,00.13,00.03,00.11,25.80,52.72,21.32,1010.66,1.1673555,-000.7,003.8,169,169
2026-07-01 11:58:18.309,00.12,00.03,00.08,25.84,52.75,21.33,1010.59,1.1672938,-000.8,003.8,169,169
2026-07-01 11:58:18.401,00.12,00.03,00.07,25.83,52.74,21.34,1010.61,1.1671927,-000.8,003.8,171,171
2026-07-01 11:58:18.513,00.12,00.02,00.08,25.93,52.73,21.32,1010.63,1.1669006,-000.8,003.8,171,171
2026-07-01 11:58:18.615,00.13,00.00,00.05,25.88,52.70,21.32,1010.62,1.1671295,-000.8,003.8,168,168
2026-07-01 11:58:18.718,00.11,00.00,00.09,25.87,52.74,21.34,1010.62,1.1671770,-000.8,003.8,165,165
2026-07-01 11:58:18.820,00.09,00.01,00.11,25.90,52.76,21.33,1010.60,1.1670120,-000.8,003.8,171,171
2026-07-01 11:58:18.912,00.11,00.02,00.10,25.93,52.71,21.32,1010.60,1.1668900,-000.8,003.8,173,173
2026-07-01 11:58:19.024,00.13,00.03,00.09,25.93,52.75,21.33,1010.60,1.1668653,-000.8,003.8,168,168
2026-07-01 11:58:19.117,00.12,00.02,00.06,25.98,52.72,21.32,1010.62,1.1666671,-000.7,003.8,172,172
2026-07-01 11:58:19.229,00.11,-00.00,00.07,26.00,52.70,21.32,1010.59,1.1665589,-000.8,003.8,168,168
2026-07-01 11:58:19.331,00.11,00.02,00.10,25.99,52.71,21.30,1010.60,1.1666212,-000.8,003.8,166,166
2026-07-01 11:58:19.444,00.11,00.02,00.09,26.00,52.72,21.32,1010.57,1.1665347,-000.8,003.8,165,165
2026-07-01 11:58:19.536,00.12,00.03,00.10,26.01,52.79,21.35,1010.62,1.1665376,-000.8,003.8,171,171
2026-07-01 11:58:19.648,00.12,00.02,00.11,25.99,52.72,21.32,1010.57,1.1665764,-000.8,003.8,161,161
2026-07-01 11:58:19.741,00.09,00.02,00.09,25.98,52.71,21.33,1010.57,1.1666337,-000.7,003.8,172,169
2026-07-01 11:58:19.833,00.11,00.02,00.05,26.04,52.72,21.30,1010.58,1.1663730,-000.8,003.8,169,171
2026-07-01 11:58:19.945,00.11,00.01,00.08,26.00,52.76,21.33,1010.60,1.1665772,-000.8,003.8,170,170
2026-07-01 11:58:20.047,00.12,00.01,00.13,25.94,52.77,21.35,1010.60,1.1668119,-000.8,003.8,172,172
2026-07-01 11:58:20.160,00.13,00.01,00.11,25.95,52.77,21.33,1010.59,1.1667812,-000.8,003.8,174,174
2026-07-01 11:58:20.252,00.14,00.00,00.10,25.94,52.73,21.31,1010.60,1.1668410,-000.8,003.8,167,167
2026-07-01 11:58:20.364,00.12,00.02,00.08,25.93,52.72,21.32,1010.62,1.1668819,-000.8,003.8,162,162
2026-07-01 11:58:20.466,00.11,00.06,00.11,25.90,52.72,21.33,1010.59,1.1670109,-000.8,003.8,165,165
2026-07-01 11:58:20.559,00.09,00.03,00.11,25.85,52.75,21.33,1010.60,1.1672426,-000.8,003.8,169,169
2026-07-01 11:58:20.671,00.08,00.01,00.08,25.85,52.74,21.35,1010.61,1.1672152,-000.8,003.8,167,167
2026-07-01 11:58:20.763,00.09,00.01,00.08,25.86,52.72,21.33,1010.65,1.1672643,-000.8,003.8,178,178
2026-07-01 11:58:20.876,00.11,00.02,00.11,25.85,52.73,21.32,1010.61,1.1672421,-000.8,003.8,169,169
2026-07-01 11:58:20.968,00.09,00.03,00.11,25.81,52.71,21.34,1010.58,1.1673708,-000.7,003.8,169,169
2026-07-01 11:58:21.081,00.11,00.02,00.08,25.83,52.71,21.33,1010.63,1.1673723,-000.7,003.8,173,173
2026-07-01 11:58:21.183,00.09,00.02,00.09,25.80,52.76,21.34,1010.65,1.1674781,-000.8,003.8,172,172
2026-07-01 11:58:21.295,00.10,00.02,00.11,25.82,52.73,21.32,1010.58,1.1673081,-000.8,003.8,172,172
2026-07-01 11:58:21.388,00.11,00.02,00.10,25.83,52.74,21.34,1010.60,1.1672577,-000.8,003.8,169,169
2026-07-01 11:58:21.480,00.11,-00.00,00.08,25.84,52.72,21.33,1010.60,1.1671299,-000.8,003.8,176,176
2026-07-01 11:58:21.592,00.12,-00.01,00.06,25.88,52.70,21.34,1010.61,1.1672769,-000.7,003.8,172,172
2026-07-01 11:58:21.694,00.13,00.00,00.11,25.83,52.72,21.33,1010.64,1.1673502,-000.7,003.8,168,168
2026-07-01 11:58:21.806,00.13,-00.00,00.11,25.83,52.71,21.32,1010.62,1.1670902,-000.7,003.8,169,169
2026-07-01 11:58:21.899,00.13,00.02,00.07,25.89,52.70,21.35,1010.60,1.1671064,-000.8,003.8,165,165
2026-07-01 11:58:22.011,00.14,00.01,00.07,25.88,52.74,21.33,1010.58,1.1672004,-000.8,003.8,167,167
2026-07-01 11:58:22.103,00.13,00.00,00.11,25.85,52.72,21.33,1010.61,1.1672260,-000.8,003.8,162,162
2026-07-01 11:58:22.206,00.12,00.01,00.12,25.85,52.71,21.34,1010.58,1.1670274,-000.8,003.8,160,160
2026-07-01 11:58:22.318,00.09,-00.00,00.07,25.89,52.75,21.33,1010.64,1.1669528,-000.8,003.8,168,168
2026-07-01 11:58:22.410,00.09,-00.00,00.07,25.92,52.71,21.32,1010.59,1.1669239,-000.8,003.8,167,167
2026-07-01 11:58:22.523,00.12,-00.00,00.10,25.92,52.72,21.33,1010.60,1.1667798,-000.8,003.8,167,167
2026-07-01 11:58:22.616,00.11,00.00,00.08,25.95,52.69,21.32,1010.64,1.1668383,-000.8,003.8,167,167
2026-07-01 11:58:22.730,00.11,00.02,00.11,25.98,52.75,21.33,1010.61,1.1666924,-000.8,003.8,169,169
2026-07-01 11:58:22.822,00.12,00.02,00.06,26.02,52.74,21.34,1010.60,1.1664929,-000.7,003.8,165,165
2026-07-01 11:58:22.935,00.12,00.02,00.10,25.99,52.71,21.33,1010.58,1.1665934,-000.8,003.8,165,165
2026-07-01 11:58:23.037,00.12,00.02,00.12,25.97,52.71,21.33,1010.58,1.1666651,-000.7,003.8,163,163
2026-07-01 11:58:23.129,00.11,00.02,00.06,26.04,52.76,21.36,1010.65,1.1664660,-000.8,003.8,166,166
2026-07-01 11:58:23.241,00.12,00.03,00.08,26.04,52.74,21.34,1010.59,1.1663972,-000.8,003.8,170,170
2026-07-01 11:58:23.333,00.11,00.02,00.09,26.03,52.72,21.33,1010.59,1.1664318,-000.8,003.8,168,168
2026-07-01 11:58:23.446,00.09,00.02,00.03,26.11,52.74,21.34,1010.62,1.1660951,-000.8,003.8,167,167
2026-07-01 11:58:23.538,00.11,00.04,00.08,26.09,52.72,21.33,1010.59,1.1661712,-000.8,003.8,177,177
2026-07-01 11:58:23.650,00.10,00.02,00.10,26.09,52.72,21.32,1010.62,1.1662035,-000.8,003.8,169,172
2026-07-01 11:58:23.742,00.11,00.03,00.04,26.18,52.72,21.32,1010.62,1.1658251,-000.8,003.8,172,167
2026-07-01 11:58:23.834,00.12,00.03,00.07,26.15,52.73,21.32,1010.61,1.1659542,-000.7,003.8,170,170
2026-07-01 11:58:23.947,00.12,00.02,00.09,26.14,52.75,21.37,1010.63,1.1659977,-000.7,003.8,164,164
2026-07-01 11:58:24.039,00.12,00.03,00.10,26.14,52.73,21.32,1010.63,1.1659970,-000.8,003.8,172,172
2026-07-01 11:58:24.151,00.12,00.03,00.12,26.14,52.72,21.30,1010.58,1.1659547,-000.8,003.8,168,168
2026-07-01 11:58:24.243,00.12,00.02,00.13,26.13,52.69,21.32,1010.62,1.1660457,-000.7,003.8,172,172
2026-07-01 11:58:24.366,00.13,00.04,00.12,26.14,52.70,21.34,1010.58,1.1659228,-000.7,003.8,169,169
2026-07-01 11:58:24.458,00.14,00.02,00.07,26.20,52.74,21.34,1010.60,1.1657230,-000.8,003.8,168,168
2026-07-01 11:58:24.570,00.17,00.06,00.07,26.21,52.71,21.34,1010.63,1.1657076,-000.8,003.8,170,170
2026-07-01 11:58:24.662,00.15,00.05,00.07,26.20,52.70,21.32,1010.63,1.1657486,-000.8,003.8,171,171
2026-07-01 11:58:24.754,00.14,00.02,00.12,26.16,52.69,21.31,1010.61,1.1658783,-000.7,003.8,163,163
2026-07-01 11:58:24.867,00.14,00.01,00.12,26.16,52.72,21.32,1010.66,1.1659446,-000.8,003.8,167,167
2026-07-01 11:58:24.959,00.13,00.02,00.11,26.14,52.71,21.33,1010.58,1.1658642,-000.8,003.8,169,169
2026-07-01 11:58:25.071,00.12,00.03,00.08,26.17,52.69,21.29,1010.61,1.1657280,-000.8,003.8,169,169
2026-07-01 11:58:25.163,00.13,00.01,00.06,26.20,52.72,21.33,1010.63,1.1657008,-000.7,003.8,163,163
2026-07-01 11:58:25.286,00.12,00.03,00.07,26.21,52.69,21.32,1010.61,1.1656752,-000.8,003.8,166,166
2026-07-01 11:58:25.378,00.12,00.03,00.07,26.21,52.73,21.32,1010.61,1.1658138,-000.8,003.8,165,165
2026-07-01 11:58:25.470,00.11,00.02,00.09,26.18,52.75,21.37,1010.63,1.1658604,-000.8,003.8,174,174
2026-07-01 11:58:25.582,00.11,00.02,00.08,26.17,52.71,21.33,1010.59,1.1658220,-000.7,003.8,163,163
2026-07-01 11:58:25.684,00.12,00.01,00.08,26.17,52.71,21.34,1010.63,1.1659316,-000.8,003.8,164,164
2026-07-01 11:58:25.797,00.10,00.01,00.10,26.16,52.67,21.32,1010.67,1.1660655,-000.8,003.8,175,175
2026-07-01 11:58:25.890,00.09,00.02,00.11,26.13,52.71,21.32,1010.60,1.1660700,-000.8,003.8,170,170
2026-07-01 11:58:26.002,00.09,00.00,00.10,26.12,52.70,21.32,1010.60,1.1660610,-000.8,003.8,166,166
2026-07-01 11:58:26.094,00.09,-00.01,00.12,26.12,52.70,21.31,1010.62,1.1659899,-000.8,003.8,169,169
2026-07-01 11:58:26.206,00.11,-00.01,00.10,26.14,52.70,21.32,1010.62,1.1659334,-000.7,003.8,167,167
2026-07-01 11:58:26.309,00.12,-00.00,00.11,26.15,52.76,21.37,1010.59,1.1659207,-000.8,003.8,168,168
2026-07-01 11:58:26.391,00.11,00.00,00.10,26.14,52.72,21.32,1010.63,1.1659888,-000.8,003.8,171,171
2026-07-01 11:58:26.514,00.12,00.00,00.09,26.14,52.73,21.35,1010.63,1.1659778,-000.8,003.8,170,170
2026-07-01 11:58:26.606,00.13,-00.02,00.07,26.14,52.71,21.33,1010.58,1.1661843,-000.8,003.8,162,162
2026-07-01 11:58:26.718,00.11,-00.01,00.09,26.05,52.71,21.32,1010.58,1.1663413,-000.8,003.8,169,169
2026-07-01 11:58:26.810,00.12,-00.00,00.12,26.01,52.69,21.32,1010.57,1.1664981,-000.8,003.8,168,168
2026-07-01 11:58:26.923,00.11,00.00,00.12,26.01,52.69,21.32,1010.61,1.1665621,-000.8,003.8,167,167
2026-07-01 11:58:27.015,00.12,00.00,00.09,26.01,52.74,21.35,1010.66,1.1665764,-000.8,003.8,172,172
2026-07-01 11:58:27.117,00.12,00.03,00.08,25.95,52.69,21.33,1010.60,1.1668006,-000.8,003.8,172,172
2026-07-01 11:58:27.229,00.11,00.00,00.09,25.89,52.72,21.33,1010.58,1.1670438,-000.8,003.8,167,167
2026-07-01 11:58:27.321,00.09,00.00,00.13,25.83,52.74,21.35,1010.60,1.1673113,-000.8,003.8,175,175
2026-07-01 11:58:27.434,00.10,-00.01,00.09,25.82,52.71,21.32,1010.62,1.1673994,-000.8,003.8,168,168
2026-07-01 11:58:27.526,00.07,00.00,00.06,25.80,52.74,21.34,1010.61,1.1674485,-000.8,003.8,165,165
2026-07-01 11:58:27.638,00.07,-00.00,00.08,25.78,52.69,21.31,1010.60,1.1675436,-000.8,003.8,167,167
2026-07-01 11:58:27.741,00.11,-00.00,00.05,25.79,52.71,21.34,1010.59,1.1674591,-000.8,003.8,172,172
2026-07-01 11:58:27.853,00.10,-00.01,00.09,25.73,52.75,21.33,1010.62,1.1677449,-000.8,003.8,172,172
2026-07-01 11:58:27.945,00.11,-00.01,00.10,25.70,52.74,21.34,1010.59,1.1678666,-000.8,003.8,166,167
2026-07-01 11:58:28.037,00.11,-00.01,00.03,25.76,52.69,21.31,1010.63,1.1676624,-000.8,003.8,167,167
2026-07-01 11:58:28.150,00.11,-00.01,00.10,25.69,52.71,21.34,1010.56,1.1678704,-000.7,003.8,167,169
2026-07-01 11:58:28.242,00.11,-00.01,00.11,25.66,52.71,21.33,1010.65,1.1681260,-000.8,003.8,167,167
2026-07-01 11:58:28.354,00.10,-00.01,00.08,25.65,52.74,21.35,1010.63,1.1681513,-000.8,003.8,172,172
2026-07-01 11:58:28.456,00.13,-00.00,00.11,25.63,52.69,21.35,1010.61,1.1682049,-000.7,003.8,169,169
2026-07-01 11:58:28.569,00.13,00.02,00.08,25.66,52.71,21.32,1010.59,1.1680423,-000.8,003.8,171,171
2026-07-01 11:58:28.661,00.11,00.01,00.09,25.66,52.73,21.35,1010.59,1.1680522,-000.8,003.8,169,169
2026-07-01 11:58:28.753,00.11,00.02,00.08,25.68,52.70,21.35,1010.61,1.1679964,-000.8,003.8,168,168
2026-07-01 11:58:28.866,00.10,00.03,00.08,25.66,52.71,21.34,1010.62,1.1680769,-000.8,003.8,177,177
2026-07-01 11:58:28.958,00.10,00.02,00.12,25.66,52.74,21.34,1010.61,1.1680788,-000.8,003.8,168,168
2026-07-01 11:58:29.071,00.10,00.03,00.12,25.69,52.71,21.33,1010.61,1.1679429,-000.8,003.8,171,171
2026-07-01 11:58:29.173,00.11,00.04,00.12,25.70,52.68,21.31,1010.56,1.1678407,-000.8,003.8,171,171
2026-07-01 11:58:29.275,00.08,00.00,00.12,25.69,52.71,21.33,1010.58,1.1679195,-000.8,003.8,165,165
2026-07-01 11:58:29.378,00.12,-00.01,00.12,25.70,52.74,21.34,1010.61,1.1676112,-000.8,003.8,170,170
2026-07-01 11:58:29.490,00.11,-00.01,00.09,25.76,52.69,21.33,1010.58,1.1677722,-000.8,003.8,172,172
2026-07-01 11:58:29.582,00.09,00.01,00.11,25.73,52.73,21.35,1010.62,1.1674314,-000.7,003.8,170,170
2026-07-01 11:58:29.674,00.10,00.04,00.06,25.80,52.69,21.31,1010.59,1.1674761,-000.8,003.8,159,159
2026-07-01 11:58:29.787,00.11,00.02,00.08,25.81,52.71,21.32,1010.64,1.1675259,-000.8,003.8,172,172
2026-07-01 11:58:29.879,00.12,00.01,00.11,25.79,52.70,21.34,1010.62,1.1672355,-000.8,003.8,173,173
2026-07-01 11:58:29.991,00.11,00.03,00.05,25.85,52.71,21.33,1010.62,1.1672753,-000.8,003.8,168,168
2026-07-01 11:58:30.085,00.11,00.03,00.08,25.84,52.69,21.32,1010.61,1.1674283,-000.8,003.8,164,164
2026-07-01 11:58:30.207,00.08,00.01,00.12,25.81,52.69,21.33,1010.60,1.1673682,-000.7,003.8,165,165
2026-07-01 11:58:30.300,00.09,00.01,00.11,25.82,52.72,21.32,1010.59,1.1671829,-000.7,003.8,168,168
2026-07-01 11:58:30.392,00.08,00.01,00.06,25.86,52.70,21.32,1010.60,1.1671073,-000.7,003.8,167,167
2026-07-01 11:58:30.504,00.11,-00.01,00.06,25.88,52.69,21.33,1010.61,1.1671884,-000.7,003.8,171,171
2026-07-01 11:58:30.596,00.13,-00.01,00.09,25.86,52.73,21.35,1010.57,1.1670189,-000.8,003.8,176,176
2026-07-01 11:58:30.708,00.13,00.02,00.07,25.88,52.69,21.35,1010.61,1.1671116,-000.8,003.8,162,162
2026-07-01 11:58:30.810,00.11,00.02,00.06,25.84,52.75,21.34,1010.62,1.1672784,-000.8,003.8,163,163
2026-07-01 11:58:30.923,00.12,00.01,00.11,25.84,52.75,21.34,1010.61,1.1672993,-000.8,003.8,168,168
2026-07-01 11:58:31.015,00.10,00.02,00.11,25.91,52.68,21.32,1010.62,1.1670071,-000.8,003.8,172,172
2026-07-01 11:58:31.127,00.10,00.01,00.08,25.88,52.69,21.32,1010.62,1.1671423,-000.8,003.8,170,170
2026-07-01 11:58:31.219,00.10,00.04,00.09,25.84,52.68,21.33,1010.58,1.1672729,-000.8,003.8,171,171
2026-07-01 11:58:31.312,00.10,00.02,00.11,25.80,52.68,21.32,1010.62,1.1674570,-000.8,003.8,171,171
2026-07-01 11:58:31.434,00.09,00.01,00.05,25.84,52.65,21.31,1010.60,1.1672877,-000.8,003.8,170,170
2026-07-01 11:58:31.526,00.09,00.01,00.05,25.84,52.71,21.34,1010.60,1.1672554,-000.8,003.8,171,171
2026-07-01 11:58:31.638,00.10,00.00,00.07,25.82,52.73,21.35,1010.63,1.1674095,-000.8,003.8,169,169
2026-07-01 11:58:31.731,00.09,00.03,00.09,25.81,52.65,21.30,1010.59,1.1674136,-000.8,003.8,170,170
2026-07-01 11:58:31.843,00.09,00.02,00.11,25.77,52.71,21.33,1010.59,1.1675798,-000.7,003.8,170,170
2026-07-01 11:58:31.935,00.09,-00.01,00.12,25.72,52.70,21.32,1010.60,1.1677898,-000.8,003.8,171,171
2026-07-01 11:58:32.028,00.09,-00.00,00.12,25.69,52.70,21.34,1010.60,1.1679227,-000.8,003.8,170,170
2026-07-01 11:58:32.140,00.11,00.03,00.12,25.69,52.67,21.33,1010.55,1.1678737,-000.8,003.8,168,166
2026-07-01 11:58:32.233,00.12,00.03,00.11,25.67,52.71,21.32,1010.59,1.1679890,-000.8,003.8,166,169
2026-07-01 11:58:32.355,00.09,-00.01,00.11,25.64,52.71,21.34,1010.61,1.1681631,-000.7,003.8,165,165
2026-07-01 11:58:32.447,00.09,00.00,00.12,25.59,52.70,21.34,1010.57,1.1683074,-000.7,003.8,173,173
2026-07-01 11:58:32.560,00.10,00.00,00.13,25.57,52.70,21.34,1010.60,1.1684458,-000.7,003.8,162,162
2026-07-01 11:58:32.652,00.09,00.00,00.10,25.56,52.68,21.32,1010.63,1.1685171,-000.7,003.8,169,169
2026-07-01 11:58:32.765,00.09,00.02,00.08,25.56,52.70,21.34,1010.63,1.1685557,-000.8,003.8,160,160
2026-07-01 11:58:32.857,00.09,00.01,00.12,25.51,52.69,21.33,1010.61,1.1687323,-000.8,003.8,168,168
2026-07-01 11:58:32.951,00.09,-00.00,00.11,25.52,52.72,21.33,1010.59,1.1686358,-000.7,003.8,171,171
2026-07-01 11:58:33.064,00.11,-00.01,00.12,25.51,52.69,21.32,1010.64,1.1687514,-000.8,003.8,169,169
2026-07-01 11:58:33.156,00.11,-00.02,00.10,25.55,52.69,21.33,1010.61,1.1685305,-000.7,003.8,168,168
2026-07-01 11:58:33.269,00.12,-00.00,00.10,25.57,52.70,21.34,1010.59,1.1684402,-000.8,003.8,170,170
2026-07-01 11:58:33.363,00.11,00.01,00.13,25.56,52.73,21.35,1010.58,1.1684712,-000.8,003.8,170,170
2026-07-01 11:58:33.475,00.11,00.02,00.14,25.56,52.71,21.33,1010.62,1.1684958,-000.8,003.8,173,173
2026-07-01 11:58:33.567,00.09,00.01,00.11,25.58,52.69,21.33,1010.62,1.1681733,-000.8,003.8,172,172
2026-07-01 11:58:33.659,00.11,00.02,00.10,25.63,52.71,21.32,1010.60,1.1679448,-000.7,003.8,170,170
2026-07-01 11:58:33.783,00.11,00.05,00.09,25.68,52.70,21.31,1010.58,1.1677557,-000.8,003.8,165,165
2026-07-01 11:58:33.875,00.09,00.04,00.06,25.73,52.71,21.33,1010.60,1.1678171,-000.7,003.8,171,171
2026-07-01 11:58:33.987,00.10,00.01,00.06,25.71,52.73,21.36,1010.58,1.1678630,-000.8,003.8,168,168
2026-07-01 11:58:34.079,00.09,-00.00,00.09,25.70,52.71,21.33,1010.58,1.1676031,-000.8,003.8,171,171
2026-07-01 11:58:34.192,00.11,00.03,00.07,25.76,52.67,21.34,1010.61,1.1674643,-000.8,003.8,168,168
2026-07-01 11:58:34.284,00.11,00.01,00.06,25.80,52.71,21.32,1010.60,1.1676877,-000.8,003.8,165,165
2026-07-01 11:58:34.396,00.09,00.00,00.10,25.74,52.69,21.32,1010.61,1.1676354,-000.8,003.8,174,174
2026-07-01 11:58:34.499,00.11,-00.00,00.11,25.76,52.71,21.34,1010.61,1.1676348,-000.8,003.8,168,168
2026-07-01 11:58:34.591,00.10,-00.00,00.10,25.76,52.70,21.32,1010.60,1.1672994,-000.7,003.8,162,162
2026-07-01 11:58:34.704,00.12,00.01,00.04,25.84,52.68,21.35,1010.60,1.1674050,-000.8,003.8,171,171
2026-07-01 11:58:34.796,00.11,-00.00,00.05,25.81,52.68,21.33,1010.64,1.1674516,-000.8,003.8,169,169
2026-07-01 11:58:34.909,00.11,00.01,00.05,25.81,52.65,21.31,1010.58,1.1672235,-000.8,003.9,167,167
2026-07-01 11:58:35.001,00.11,00.05,00.05,25.83,52.67,21.31,1010.60,1.1673293,-000.8,003.8,169,169
2026-07-01 11:58:35.124,00.08,00.03,00.06,25.82,52.67,21.31,1010.61,1.1673774,-000.8,003.8,175,175
2026-07-01 11:58:35.216,00.08,00.01,00.07,25.87,52.70,21.31,1010.65,1.1671991,-000.8,003.8,170,170
2026-07-01 11:58:35.308,00.09,-00.01,00.10,25.86,52.69,21.32,1010.56,1.1671360,-000.8,003.8,165,165
2026-07-01 11:58:35.420,00.12,-00.00,00.10,25.85,52.69,21.35,1010.58,1.1671916,-000.8,003.8,174,174
2026-07-01 11:58:35.512,00.10,00.01,00.12,25.86,52.66,21.30,1010.62,1.1672341,-000.8,003.8,167,167
2026-07-01 11:58:35.634,00.07,00.01,00.13,25.88,52.71,21.34,1010.58,1.1670742,-000.8,003.8,165,165
2026-07-01 11:58:35.727,00.10,00.01,00.13,25.91,52.68,21.33,1010.57,1.1669222,-000.8,003.8,170,170
2026-07-01 11:58:35.839,00.10,-00.00,00.13,25.94,52.69,21.33,1010.59,1.1668363,-000.8,003.8,171,171
2026-07-01 11:58:35.931,00.12,00.01,00.07,25.99,52.67,21.33,1010.65,1.1666679,-000.8,003.8,167,167
2026-07-01 11:58:36.044,00.10,00.00,00.10,26.02,52.69,21.33,1010.64,1.1665423,-000.8,003.8,166,166
2026-07-01 11:58:36.136,00.11,00.01,00.10,26.07,52.69,21.33,1010.61,1.1662916,-000.8,003.8,171,171
2026-07-01 11:58:36.228,00.11,00.02,00.09,26.09,52.67,21.33,1010.59,1.1661999,-000.8,003.8,172,172
2026-07-01 11:58:36.350,00.12,00.02,00.09,26.12,52.69,21.32,1010.57,1.1660287,-000.8,003.8,168,163
2026-07-01 11:58:36.442,00.11,00.04,00.07,26.16,52.69,21.32,1010.60,1.1658748,-000.8,003.8,163,165
2026-07-01 11:58:36.555,00.12,00.04,00.10,26.14,52.71,21.33,1010.63,1.1659844,-000.8,003.8,165,174
2026-07-01 11:58:36.647,00.14,00.04,00.12,26.14,52.70,21.35,1010.57,1.1659343,-000.7,003.8,171,171
2026-07-01 11:58:36.770,00.10,00.04,00.13,26.09,52.68,21.32,1010.61,1.1661934,-000.8,003.8,174,174
2026-07-01 11:58:36.862,00.09,00.03,00.09,26.10,52.69,21.33,1010.59,1.1661295,-000.8,003.8,165,165
2026-07-01 11:58:36.954,00.11,00.02,00.11,26.12,52.72,21.36,1010.61,1.1660817,-000.8,003.8,168,168
2026-07-01 11:58:37.067,00.13,00.01,00.13,26.10,52.69,21.33,1010.59,1.1661156,-000.8,003.8,162,162
2026-07-01 11:58:37.159,00.10,00.03,00.10,26.10,52.70,21.35,1010.61,1.1661448,-000.8,003.8,179,179
2026-07-01 11:58:37.271,00.13,00.04,00.08,26.12,52.65,21.35,1010.60,1.1660444,-000.8,003.8,172,172
2026-07-01 11:58:37.374,00.08,00.02,00.07,26.07,52.72,21.36,1010.65,1.1663210,-000.8,003.8,169,169
2026-07-01 11:58:37.486,00.07,00.02,00.10,26.03,52.69,21.35,1010.62,1.1664740,-000.8,003.8,163,163
2026-07-01 11:58:37.578,00.10,00.05,00.09,26.07,52.66,21.32,1010.58,1.1662683,-000.7,003.8,168,168
2026-07-01 11:58:37.691,00.12,00.04,00.12,26.02,52.69,21.32,1010.63,1.1665324,-000.8,003.8,167,167
2026-07-01 11:58:37.783,00.12,00.02,00.14,26.02,52.72,21.36,1010.59,1.1663610,-000.8,003.8,177,177
2026-07-01 11:58:37.885,00.13,00.03,00.10,26.05,52.70,21.32,1010.59,1.1665273,-000.8,003.8,156,156
2026-07-01 11:58:37.997,00.11,00.02,00.12,26.00,52.70,21.34,1010.57,1.1665727,-000.8,003.8,172,172
2026-07-01 11:58:38.090,00.10,00.04,00.09,26.01,52.70,21.32,1010.60,1.1667347,-000.8,003.8,172,172
2026-07-01 11:58:38.202,00.09,00.02,00.12,25.97,52.68,21.35,1010.62,1.1668028,-000.8,003.8,169,169
2026-07-01 11:58:38.294,00.08,00.02,00.12,25.95,52.71,21.34,1010.60,1.1666499,-000.8,003.8,167,167
2026-07-01 11:58:38.416,00.10,-00.01,00.09,25.98,52.69,21.32,1010.56,1.1667206,-000.8,003.8,168,168
2026-07-01 11:58:38.509,00.11,00.01,00.11,25.96,52.70,21.31,1010.64,1.1668975,-000.8,003.8,164,164
2026-07-01 11:58:38.601,00.10,00.01,00.14,25.94,52.68,21.33,1010.63,1.1670099,-000.7,003.8,165,165
2026-07-01 11:58:38.714,00.09,00.02,00.15,25.91,52.67,21.31,1010.61,1.1670252,-000.8,003.8,170,170
2026-07-01 11:58:38.806,00.09,00.02,00.14,25.90,52.69,21.32,1010.58,1.1669327,-000.8,003.8,173,173
2026-07-01 11:58:38.918,00.11,-00.00,00.15,25.91,52.64,21.32,1010.59,1.1668146,-000.8,003.8,169,169
2026-07-01 11:58:39.011,00.12,00.01,00.11,25.93,52.67,21.33,1010.58,1.1668901,-000.8,003.8,166,166
2026-07-01 11:58:39.133,00.12,00.03,00.10,25.96,52.69,21.35,1010.59,1.1667533,-000.8,003.8,167,167
2026-07-01 11:58:39.225,00.11,00.02,00.08,25.99,52.66,21.32,1010.62,1.1666427,-000.8,003.8,163,163
2026-07-01 11:58:39.338,00.12,00.01,00.10,25.94,52.68,21.32,1010.54,1.1667936,-000.8,003.8,161,161
2026-07-01 11:58:39.430,00.13,00.02,00.12,25.91,52.71,21.33,1010.62,1.1669894,-000.8,003.8,168,168
2026-07-01 11:58:39.533,00.12,00.02,00.09,25.95,52.70,21.32,1010.59,1.1667782,-000.8,003.8,165,165
2026-07-01 11:58:39.639,00.13,00.02,00.10,25.96,52.72,21.33,1010.61,1.1667726,-000.8,003.8,168,168
2026-07-01 11:58:39.731,00.13,00.06,00.08,25.97,52.70,21.32,1010.56,1.1666540,-000.8,003.8,169,169
2026-07-01 11:58:39.844,00.12,00.06,00.09,25.97,52.68,21.35,1010.63,1.1667271,-000.8,003.8,172,172
2026-07-01 11:58:39.946,00.11,00.04,00.07,25.98,52.69,21.33,1010.56,1.1666155,-000.8,003.8,166,166
2026-07-01 11:58:40.058,00.10,00.01,00.10,25.96,52.70,21.35,1010.56,1.1666803,-000.8,003.8,165,163
2026-07-01 11:58:40.150,00.11,00.03,00.03,26.07,52.69,21.33,1010.57,1.1662561,-000.8,003.8,163,168
2026-07-01 11:58:40.242,00.13,00.03,00.08,26.05,52.72,21.33,1010.59,1.1663306,-000.8,003.8,168,169
2026-07-01 11:58:40.355,00.09,00.02,00.12,26.00,52.68,21.33,1010.64,1.1666257,-000.8,003.8,161,161
2026-07-01 11:58:40.447,00.10,00.01,00.07,26.06,52.70,21.35,1010.60,1.1663190,-000.8,003.8,167,167
2026-07-01 11:58:40.560,00.12,00.03,00.08,26.07,52.69,21.33,1010.62,1.1663059,-000.8,003.8,170,170
2026-07-01 11:58:40.662,00.14,00.06,00.04,26.09,52.69,21.33,1010.59,1.1661537,-000.8,003.8,174,174
2026-07-01 11:58:40.764,00.14,00.03,00.08,26.07,52.70,21.31,1010.57,1.1662292,-000.8,003.8,170,170
2026-07-01 11:58:40.866,00.14,00.01,00.08,26.10,52.68,21.33,1010.59,1.1661471,-000.8,003.8,166,166
2026-07-01 11:58:40.979,00.13,00.01,00.09,26.09,52.64,21.32,1010.61,1.1661843,-000.8,003.8,169,169
2026-07-01 11:58:41.071,00.14,00.02,00.09,26.08,52.70,21.31,1010.60,1.1662186,-000.8,003.8,170,170
2026-07-01 11:58:41.163,00.15,00.02,00.13,26.04,52.67,21.33,1010.59,1.1663841,-000.8,003.8,172,172
2026-07-01 11:58:41.275,00.14,00.02,00.13,26.03,52.70,21.34,1010.58,1.1664233,-000.8,003.8,167,167
2026-07-01 11:58:41.378,00.11,00.02,00.09,26.06,52.70,21.34,1010.58,1.1660929,-000.7,003.8,169,169
2026-07-01 11:58:41.490,00.12,00.02,00.05,26.10,52.64,21.32,1010.57,1.1662018,-000.8,003.8,167,167
2026-07-01 11:58:41.582,00.12,00.02,00.07,26.09,52.67,21.33,1010.60,1.1662048,-000.8,003.8,170,170
2026-07-01 11:58:41.694,00.12,00.01,00.09,26.08,52.67,21.31,1010.54,1.1661988,-000.8,003.8,167,167
2026-07-01 11:58:41.787,00.11,00.03,00.11,26.07,52.68,21.33,1010.57,1.1661474,-000.8,003.8,167,167
2026-07-01 11:58:41.879,00.12,00.01,00.09,26.09,52.71,21.33,1010.59,1.1659456,-000.8,003.8,167,167
2026-07-01 11:58:41.991,00.12,00.02,00.04,26.14,52.69,21.34,1010.59,1.1662594,-000.8,003.8,165,165
2026-07-01 11:58:42.093,00.10,00.02,00.11,26.07,52.70,21.35,1010.60,1.1663864,-000.7,003.8,173,173
2026-07-01 11:58:42.206,00.10,00.04,00.10,26.04,52.70,21.33,1010.63,1.1663444,-000.8,003.8,172,172
2026-07-01 11:58:42.298,00.13,00.02,00.11,26.06,52.68,21.33,1010.61,1.1660471,-000.8,003.8,175,175
2026-07-01 11:58:42.410,00.14,00.02,00.06,26.12,52.70,21.32,1010.62,1.1661760,-000.8,003.8,174,174
2026-07-01 11:58:42.512,00.10,00.01,00.06,26.10,52.68,21.33,1010.61,1.1662664,-000.8,003.8,167,167
2026-07-01 11:58:42.625,00.10,-00.00,00.07,26.07,52.66,21.35,1010.59,1.1662391,-000.7,003.8,168,168
2026-07-01 11:58:42.717,00.12,00.00,00.11,26.08,52.69,21.33,1010.58,1.1660918,-000.8,003.8,172,172
2026-07-01 11:58:42.809,00.12,00.03,00.09,26.11,52.67,21.33,1010.59,1.1660982,-000.8,003.8,165,165
2026-07-01 11:58:42.921,00.12,00.03,00.10,26.12,52.69,21.35,1010.62,1.1660556,-000.8,003.8,162,162
2026-07-01 11:58:43.013,00.12,00.02,00.09,26.12,52.71,21.37,1010.65,1.1661054,-000.8,003.8,157,157
2026-07-01 11:58:43.126,00.13,00.01,00.09,26.11,52.66,21.34,1010.58,1.1660700,-000.8,003.8,176,176
2026-07-01 11:58:43.228,00.11,00.02,00.12,26.11,52.65,21.34,1010.59,1.1660817,-000.8,003.9,170,170
2026-07-01 11:58:43.340,00.13,00.03,00.14,26.12,52.68,21.33,1010.60,1.1660562,-000.7,003.8,163,163
2026-07-01 11:58:43.432,00.14,00.01,00.10,26.16,52.68,21.32,1010.65,1.1659223,-000.8,003.8,172,172
2026-07-01 11:58:43.525,00.12,00.02,00.08,26.14,52.67,21.33,1010.61,1.1659701,-000.7,003.8,168,168
2026-07-01 11:58:43.637,00.10,00.02,00.07,26.16,52.68,21.33,1010.60,1.1658826,-000.8,003.8,164,164
2026-07-01 11:58:43.729,00.12,00.03,00.05,26.18,52.66,21.32,1010.61,1.1658006,-000.8,003.8,172,172
2026-07-01 11:58:43.842,00.13,00.03,00.10,26.13,52.67,21.34,1010.59,1.1659830,-000.8,003.8,168,168
2026-07-01 11:58:43.944,00.13,00.03,00.11,26.12,52.66,21.32,1010.56,1.1660010,-000.8,003.8,167,165
2026-07-01 11:58:44.056,00.13,00.04,00.06,26.17,52.65,21.34,1010.62,1.1658723,-000.8,003.8,165,169
2026-07-01 11:58:44.149,00.14,00.02,00.07,26.14,52.64,21.33,1010.58,1.1659538,-000.8,003.8,169,162
2026-07-01 11:58:44.261,00.13,00.02,00.11,26.10,52.66,21.34,1010.59,1.1661400,-000.8,003.8,168,168
2026-07-01 11:58:44.363,00.09,00.02,00.05,26.13,52.69,21.33,1010.58,1.1659914,-000.7,003.8,166,166
2026-07-01 11:58:44.455,00.11,00.06,00.09,26.09,52.70,21.35,1010.60,1.1661783,-000.8,003.8,170,170
2026-07-01 11:58:44.568,00.12,00.05,00.10,26.06,52.69,21.32,1010.60,1.1662976,-000.8,003.8,174,174
2026-07-01 11:58:44.660,00.10,00.04,00.10,26.04,52.66,21.32,1010.55,1.1663411,-000.8,003.9,168,168
2026-07-01 11:58:44.773,00.10,00.03,00.09,26.05,52.67,21.33,1010.60,1.1663673,-000.7,003.8,170,170
2026-07-01 11:58:44.865,00.08,00.02,00.08,26.01,52.67,21.33,1010.61,1.1665239,-000.8,003.8,173,173
2026-07-01 11:58:44.977,00.10,00.02,00.09,26.00,52.67,21.34,1010.62,1.1665833,-000.8,003.8,167,167
2026-07-01 11:58:45.080,00.11,00.01,00.08,25.99,52.66,21.34,1010.56,1.1665964,-000.8,003.8,169,169
2026-07-01 11:58:45.171,00.11,00.00,00.12,25.93,52.60,21.29,1010.58,1.1668632,-000.7,003.8,168,168
2026-07-01 11:58:45.284,00.12,-00.00,00.11,25.94,52.66,21.34,1010.61,1.1667718,-000.8,003.8,168,168
2026-07-01 11:58:45.376,00.12,-00.01,00.07,25.95,52.70,21.35,1010.59,1.1670747,-000.8,003.8,169,169
2026-07-01 11:58:45.488,00.09,00.01,00.06,25.89,52.67,21.34,1010.60,1.1669651,-000.7,003.8,171,171
2026-07-01 11:58:45.580,00.08,00.02,00.03,25.91,52.61,21.31,1010.58,1.1671011,-000.8,003.8,169,169
2026-07-01 11:58:45.703,00.09,00.02,00.07,25.88,52.64,21.32,1010.60,1.1671886,-000.8,003.8,168,168
2026-07-01 11:58:45.795,00.11,00.01,00.09,25.86,52.67,21.34,1010.59,1.1673225,-000.8,003.8,169,169
2026-07-01 11:58:45.907,00.12,00.00,00.10,25.83,52.67,21.36,1010.58,1.1672695,-000.8,003.8,166,166
2026-07-01 11:58:45.999,00.12,00.01,00.08,25.84,52.65,21.31,1010.58,1.1673988,-000.8,003.8,171,171
2026-07-01 11:58:46.091,00.11,00.03,00.09,25.81,52.64,21.34,1010.62,1.1675904,-000.8,003.8,163,163
2026-07-01 11:58:46.214,00.11,00.01,00.11,25.78,52.65,21.34,1010.62,1.1677730,-000.8,003.8,166,166
2026-07-01 11:58:46.306,00.12,00.00,00.11,25.73,52.67,21.33,1010.58,1.1675661,-000.8,003.8,164,164
2026-07-01 11:58:46.418,00.09,00.02,00.06,25.77,52.68,21.33,1010.55,1.1674472,-000.8,003.8,169,169
2026-07-01 11:58:46.511,00.09,00.02,00.07,25.79,52.67,21.31,1010.62,1.1673999,-000.8,003.8,176,176
2026-07-01 11:58:46.623,00.11,00.02,00.06,25.78,52.63,21.32,1010.58,1.1675230,-000.8,003.8,173,173
2026-07-01 11:58:46.715,00.11,00.04,00.09,25.79,52.67,21.33,1010.56,1.1674525,-000.8,003.8,171,171
2026-07-01 11:58:46.818,00.11,00.02,00.04,25.85,52.66,21.34,1010.59,1.1672024,-000.8,003.8,167,167
2026-07-01 11:58:46.930,00.12,00.02,00.10,25.81,52.66,21.32,1010.57,1.1673920,-000.8,003.8,162,162
2026-07-01 11:58:47.022,00.13,00.03,00.13,25.77,52.66,21.34,1010.59,1.1675847,-000.8,003.8,172,172
2026-07-01 11:58:47.135,00.10,00.01,00.12,25.78,52.67,21.34,1010.61,1.1675354,-000.8,003.8,171,171
2026-07-01 11:58:47.227,00.09,00.01,00.04,25.89,52.65,21.31,1010.65,1.1671180,-000.8,003.8,169,169
2026-07-01 11:58:47.340,00.11,00.02,00.11,25.83,52.69,21.33,1010.58,1.1672802,-000.8,003.8,173,173
2026-07-01 11:58:47.442,00.10,00.05,00.09,25.86,52.69,21.33,1010.62,1.1672134,-000.8,003.8,173,173
2026-07-01 11:58:47.554,00.10,00.05,00.09,25.85,52.68,21.33,1010.58,1.1672131,-000.8,003.8,171,171
2026-07-01 11:58:47.647,00.08,00.03,00.10,25.83,52.67,21.34,1010.62,1.1673355,-000.7,003.8,169,169
2026-07-01 11:58:47.739,00.09,00.05,00.11,25.85,52.64,21.32,1010.58,1.1672238,-000.8,003.8,169,160
2026-07-01 11:58:47.851,00.09,00.04,00.04,25.98,52.70,21.34,1010.61,1.1666858,-000.8,003.8,160,163
2026-07-01 11:58:47.953,00.11,00.03,00.05,25.98,52.63,21.32,1010.63,1.1667283,-000.8,003.8,163,173
2026-07-01 11:58:48.066,00.10,00.02,00.07,25.94,52.65,21.35,1010.60,1.1668594,-000.8,003.8,169,169
2026-07-01 11:58:48.158,00.10,00.03,00.02,26.01,52.62,21.31,1010.63,1.1666019,-000.7,003.8,174,174
2026-07-01 11:58:48.270,00.08,00.02,00.04,25.99,52.65,21.34,1010.60,1.1666305,-000.7,003.8,171,171
2026-07-01 11:58:48.362,00.09,00.02,00.04,26.00,52.68,21.33,1010.59,1.1665473,-000.8,003.8,170,170
2026-07-01 11:58:48.455,00.11,00.04,00.08,26.00,52.67,21.33,1010.58,1.1665417,-000.8,003.8,171,171
2026-07-01 11:58:48.577,00.11,00.03,00.08,26.02,52.66,21.32,1010.61,1.1665077,-000.7,003.8,173,173
2026-07-01 11:58:48.670,00.12,-00.00,00.11,25.99,52.65,21.34,1010.60,1.1666360,-000.8,003.8,164,164
2026-07-01 11:58:48.782,00.11,00.01,00.11,26.00,52.66,21.34,1010.59,1.1665826,-000.8,003.8,170,170
2026-07-01 11:58:48.874,00.13,00.02,00.06,26.03,52.68,21.35,1010.60,1.1664579,-000.8,003.8,163,163
2026-07-01 11:58:48.987,00.13,00.01,00.07,25.99,52.65,21.31,1010.58,1.1666074,-000.8,003.9,165,165
2026-07-01 11:58:49.089,00.12,00.02,00.05,25.98,52.64,21.32,1010.66,1.1667683,-000.8,003.8,163,163
2026-07-01 11:58:49.201,00.11,00.02,00.06,25.96,52.64,21.31,1010.60,1.1667910,-000.7,003.8,166,166
2026-07-01 11:58:49.294,00.12,00.00,00.04,25.97,52.62,21.33,1010.65,1.1666591,-000.8,003.8,172,172
2026-07-01 11:58:49.386,00.11,00.01,00.02,25.98,52.63,21.32,1010.58,1.1669354,-000.8,003.8,171,171
2026-07-01 11:58:49.498,00.11,00.03,00.08,25.92,52.66,21.32,1010.60,1.1670297,-000.8,003.8,170,170
2026-07-01 11:58:49.590,00.11,00.03,00.08,25.90,52.64,21.31,1010.58,1.1670530,-000.7,003.8,168,168
2026-07-01 11:58:49.703,00.12,00.02,00.09,25.89,52.65,21.32,1010.63,1.1672375,-000.8,003.8,169,169
2026-07-01 11:58:49.805,00.12,00.02,00.13,25.86,52.63,21.33,1010.61,1.1672374,-000.8,003.8,164,164
2026-07-01 11:58:49.907,00.13,00.02,00.13,25.85,52.62,21.36,1010.61,1.1669080,-000.8,003.9,162,162
2026-07-01 11:58:50.010,00.14,00.05,00.05,25.93,52.64,21.32,1010.60,1.1671005,-000.8,003.8,164,164
2026-07-01 11:58:50.102,00.11,00.01,00.07,25.88,52.68,21.33,1010.59,1.1670786,-000.8,003.8,172,172
2026-07-01 11:58:50.214,00.10,00.02,00.05,25.88,52.65,21.34,1010.62,1.1669261,-000.8,003.8,165,165
2026-07-01 11:58:50.307,00.11,00.03,00.04,25.91,52.65,21.34,1010.59,1.1669835,-000.7,003.8,174,174
2026-07-01 11:58:50.419,00.12,00.01,00.09,25.89,52.65,21.31,1010.57,1.1670123,-000.8,003.8,173,173
2026-07-01 11:58:50.521,00.13,00.01,00.11,25.90,52.64,21.32,1010.61,1.1670209,-000.8,003.8,161,161
2026-07-01 11:58:50.634,00.12,00.04,00.09,25.91,52.63,21.32,1010.59,1.1669793,-000.7,003.8,170,170
2026-07-01 11:58:50.726,00.09,00.02,00.11,25.88,52.62,21.31,1010.61,1.1671079,-000.8,003.8,167,167
2026-07-01 11:58:50.838,00.07,00.03,00.12,25.89,52.62,21.31,1010.61,1.1671046,-000.8,003.8,170,170
2026-07-01 11:58:50.931,00.09,00.04,00.07,25.95,52.62,21.31,1010.58,1.1667695,-000.7,003.8,169,169
2026-07-01 11:58:51.023,00.10,00.02,00.11,25.94,52.64,21.32,1010.59,1.1668484,-000.8,003.8,159,159
2026-07-01 11:58:51.135,00.10,00.03,00.09,25.97,52.60,21.32,1010.62,1.1667365,-000.8,003.8,167,167
2026-07-01 11:58:51.237,00.12,00.02,00.09,25.98,52.63,21.32,1010.63,1.1667236,-000.8,003.8,170,170
2026-07-01 11:58:51.350,00.14,00.02,00.10,25.97,52.64,21.32,1010.56,1.1666533,-000.8,003.8,167,173
2026-07-01 11:58:51.442,00.12,00.01,00.09,26.00,52.61,21.34,1010.55,1.1665089,-000.7,003.8,173,167
2026-07-01 11:58:51.554,00.09,00.02,00.08,25.97,52.61,21.32,1010.61,1.1667351,-000.7,003.8,159,159
2026-07-01 11:58:51.656,00.11,00.01,00.11,25.97,52.64,21.34,1010.58,1.1666878,-000.7,003.8,166,166
2026-07-01 11:58:51.748,00.10,00.02,00.09,26.00,52.62,21.31,1010.62,1.1666150,-000.8,003.8,169,169
2026-07-01 11:58:51.861,00.13,00.03,00.11,26.02,52.62,21.33,1010.59,1.1665126,-000.8,003.8,168,168
2026-07-01 11:58:51.953,00.12,00.04,00.11,26.03,52.66,21.32,1010.66,1.1665105,-000.8,003.8,169,169
2026-07-01 11:58:52.066,00.10,00.03,00.12,26.02,52.64,21.32,1010.58,1.1664542,-000.8,003.8,166,166
2026-07-01 11:58:52.168,00.11,00.02,00.13,26.03,52.64,21.32,1010.57,1.1664379,-000.8,003.8,172,172
2026-07-01 11:58:52.281,00.10,00.02,00.08,26.05,52.62,21.31,1010.63,1.1664296,-000.8,003.8,166,166
2026-07-01 11:58:52.373,00.09,00.04,00.07,26.05,52.68,21.36,1010.59,1.1663511,-000.7,003.8,167,167
2026-07-01 11:58:52.485,00.12,00.03,00.07,26.09,52.63,21.32,1010.59,1.1662016,-000.8,003.8,169,169
2026-07-01 11:58:52.577,00.12,00.02,00.07,26.12,52.60,21.32,1010.61,1.1661030,-000.7,003.8,168,168
2026-07-01 11:58:52.680,00.11,00.01,00.12,26.05,52.62,21.33,1010.64,1.1664163,-000.8,003.8,168,168
2026-07-01 11:58:52.792,00.11,00.03,00.09,26.06,52.61,21.32,1010.55,1.1662247,-000.8,003.8,177,177
2026-07-01 11:58:52.884,00.13,00.03,00.07,26.08,52.61,21.30,1010.59,1.1662008,-000.8,003.8,171,171
2026-07-01 11:58:52.996,00.10,00.03,00.05,26.09,52.62,21.33,1010.59,1.1662560,-000.8,003.8,165,165
2026-07-01 11:58:53.089,00.10,00.03,00.04,26.07,52.64,21.34,1010.58,1.1664776,-000.8,003.8,158,158
2026-07-01 11:58:53.201,00.11,00.04,00.09,26.03,52.65,21.35,1010.62,1.1664298,-000.8,003.8,166,166
2026-07-01 11:58:53.293,00.09,00.03,00.09,26.04,52.61,21.30,1010.60,1.1664737,-000.8,003.8,171,171
2026-07-01 11:58:53.395,00.09,00.01,00.07,26.03,52.62,21.31,1010.57,1.1662401,-000.8,003.8,163,163
2026-07-01 11:58:53.508,00.11,00.00,00.05,26.07,52.62,21.32,1010.57,1.1665349,-000.8,003.8,167,167
2026-07-01 11:58:53.600,00.11,00.00,00.11,26.00,52.64,21.31,1010.61,1.1667659,-000.8,003.8,166,166
2026-07-01 11:58:53.712,00.10,00.00,00.13,25.96,52.62,21.34,1010.57,1.1666176,-000.8,003.8,161,161
2026-07-01 11:58:53.804,00.10,00.01,00.11,25.99,52.64,21.32,1010.57,1.1667398,-000.7,003.8,175,175
2026-07-01 11:58:53.917,00.12,00.00,00.09,25.96,52.64,21.32,1010.58,1.1666896,-000.7,003.8,171,171
2026-07-01 11:58:54.009,00.13,00.02,00.07,25.96,52.63,21.34,1010.62,1.1667802,-000.8,003.8,168,168
2026-07-01 11:58:54.121,00.12,00.02,00.07,25.92,52.64,21.34,1010.59,1.1668980,-000.7,003.8,166,166
2026-07-01 11:58:54.214,00.11,00.01,00.12,25.92,52.62,21.30,1010.57,1.1669016,-000.8,003.8,171,171
2026-07-01 11:58:54.316,00.11,00.02,00.11,25.90,52.63,21.32,1010.57,1.1670036,-000.8,003.8,177,177
2026-07-01 11:58:54.429,00.10,00.03,00.11,25.87,52.64,21.32,1010.57,1.1671191,-000.8,003.8,170,170
2026-07-01 11:58:54.521,00.11,00.03,00.05,25.88,52.62,21.33,1010.62,1.1671417,-000.8,003.8,168,168
2026-07-01 11:58:54.633,00.11,00.02,00.08,25.82,52.60,21.32,1010.58,1.1673282,-000.8,003.8,166,166
2026-07-01 11:58:54.735,00.11,00.02,00.10,25.78,52.62,21.31,1010.61,1.1675404,-000.8,003.8,169,169
2026-07-01 11:58:54.848,00.13,00.01,00.10,25.77,52.65,21.34,1010.61,1.1675829,-000.7,003.8,171,171
2026-07-01 11:58:54.940,00.13,-00.00,00.12,25.75,52.64,21.33,1010.59,1.1676770,-000.7,003.8,169,169
2026-07-01 11:58:55.032,00.11,00.01,00.11,25.72,52.60,21.31,1010.55,1.1677697,-000.8,003.8,168,171
2026-07-01 11:58:55.144,00.11,00.04,00.06,25.72,52.65,21.35,1010.58,1.1677860,-000.8,003.8,171,167
2026-07-01 11:58:55.236,00.13,00.02,00.08,25.67,52.57,21.32,1010.58,1.1679999,-000.8,003.8,167,158
2026-07-01 11:58:55.349,00.11,00.00,00.13,25.60,52.61,21.31,1010.57,1.1682855,-000.8,003.8,158,173
2026-07-01 11:58:55.451,00.08,00.00,00.12,25.57,52.66,21.34,1010.57,1.1684047,-000.8,003.8,167,167
2026-07-01 11:58:55.563,00.10,-00.00,00.05,25.62,52.62,21.31,1010.60,1.1682597,-000.8,003.8,170,170
2026-07-01 11:58:55.656,00.12,-00.01,00.05,25.60,52.63,21.34,1010.63,1.1683789,-000.8,003.8,169,169
2026-07-01 11:58:55.769,00.12,00.00,00.05,25.59,52.61,21.31,1010.60,1.1683631,-000.8,003.8,163,163
2026-07-01 11:58:55.861,00.11,-00.00,00.08,25.54,52.58,21.31,1010.60,1.1685750,-000.8,003.9,170,170
2026-07-01 11:58:55.963,00.13,-00.02,00.11,25.49,52.61,21.32,1010.59,1.1687756,-000.7,003.8,173,173
2026-07-01 11:58:56.076,00.11,-00.01,00.07,25.49,52.66,21.34,1010.55,1.1687342,-000.7,003.8,168,168
2026-07-01 11:58:56.168,00.10,-00.01,00.03,25.53,52.61,21.32,1010.62,1.1686844,-000.8,003.8,170,170
2026-07-01 11:58:56.565,00.11,-00.03,00.04,25.51,52.62,21.33,1010.60,1.1687102,-000.8,003.8,172,172
2026-07-01 11:58:56.599,00.12,-00.01,00.06,25.51,52.63,21.35,1010.53,1.1686242,-000.8,003.8,166,166
2026-07-01 11:58:56.602,00.12,-00.00,00.11,25.49,52.64,21.33,1010.60,1.1688255,-000.7,003.8,170,170
2026-07-01 11:58:56.603,00.10,00.01,00.11,25.46,52.60,21.32,1010.58,1.1689893,-000.8,003.8,169,169
2026-07-01 11:58:56.675,00.09,00.03,00.12,25.44,52.64,21.33,1010.58,1.1687351,-000.8,003.8,167,167
2026-07-01 11:58:56.787,00.09,00.03,00.08,25.50,52.62,21.33,1010.58,1.1688302,-000.8,003.8,170,170
2026-07-01 11:58:56.879,00.11,00.01,00.09,25.49,52.62,21.31,1010.60,1.1686960,-000.8,003.8,169,169
2026-07-01 11:58:56.992,00.12,00.01,00.09,25.49,52.64,21.31,1010.59,1.1689259,-000.7,003.8,169,169
2026-07-01 11:58:57.094,00.13,00.02,00.12,25.46,52.61,21.31,1010.60,1.1687957,-000.8,003.8,166,166
2026-07-01 11:58:57.206,00.12,00.01,00.09,25.49,52.61,21.34,1010.61,1.1686362,-000.7,003.8,171,171
2026-07-01 11:58:57.299,00.12,00.01,00.07,25.53,52.62,21.31,1010.59,1.1688336,-000.8,003.8,169,169
2026-07-01 11:58:57.411,00.13,00.02,00.10,25.48,52.60,21.34,1010.61,1.1689385,-000.8,003.8,164,164
2026-07-01 11:58:57.513,00.12,00.01,00.11,25.46,52.64,21.34,1010.60,1.1689131,-000.8,003.8,160,160
2026-07-01 11:58:57.605,00.10,-00.00,00.08,25.47,52.67,21.35,1010.56,1.1688113,-000.8,003.8,166,166
2026-07-01 11:58:57.718,00.09,00.03,00.06,25.48,52.63,21.30,1010.60,1.1688435,-000.7,003.8,169,169
2026-07-01 11:58:57.810,00.11,00.05,00.09,25.48,52.60,21.33,1010.59,1.1688590,-000.8,003.8,175,175
2026-07-01 11:58:57.922,00.12,00.05,00.09,25.45,52.59,21.33,1010.59,1.1689725,-000.8,003.8,169,169
2026-07-01 11:58:58.014,00.11,00.01,00.11,25.44,52.60,21.29,1010.58,1.1690065,-000.8,003.8,169,169
2026-07-01 11:58:58.127,00.09,00.01,00.09,25.47,52.64,21.34,1010.59,1.1689091,-000.8,003.8,169,169
2026-07-01 11:58:58.219,00.11,00.03,00.10,25.48,52.64,21.34,1010.54,1.1687784,-000.8,003.8,167,167
2026-07-01 11:58:58.321,00.11,00.01,00.09,25.49,52.64,21.32,1010.56,1.1687585,-000.8,003.8,171,171
2026-07-01 11:58:58.434,00.12,00.02,00.03,25.55,52.61,21.31,1010.58,1.1685511,-000.8,003.8,170,170
2026-07-01 11:58:58.526,00.13,-00.00,00.07,25.51,52.62,21.31,1010.57,1.1686872,-000.8,003.8,171,171
2026-07-01 11:58:58.638,00.14,00.02,00.11,25.48,52.61,21.32,1010.55,1.1687986,-000.8,003.8,169,169
2026-07-01 11:58:58.730,00.13,00.04,00.09,25.51,52.60,21.31,1010.58,1.1686956,-000.8,003.8,167,167
2026-07-01 11:58:58.842,00.12,00.01,00.11,25.48,52.64,21.34,1010.59,1.1688631,-000.8,003.8,170,170
2026-07-01 11:58:58.945,00.13,00.00,00.11,25.49,52.60,21.31,1010.59,1.1688070,-000.8,003.8,171,166
2026-07-01 11:58:59.057,00.12,00.05,00.06,25.56,52.66,21.34,1010.56,1.1684793,-000.8,003.8,166,169
2026-07-01 11:58:59.149,00.10,00.04,00.07,25.52,52.60,21.33,1010.55,1.1686362,-000.8,003.8,169,167
2026-07-01 11:58:59.241,00.12,00.01,00.09,25.51,52.61,21.32,1010.57,1.1686682,-000.8,003.8,167,172
2026-07-01 11:58:59.354,00.11,-00.00,00.12,25.50,52.62,21.33,1010.57,1.1687500,-000.8,003.8,174,174
2026-07-01 11:58:59.456,00.10,00.02,00.04,25.58,52.63,21.34,1010.58,1.1683742,-000.7,003.8,170,170
2026-07-01 11:58:59.568,00.13,00.01,00.04,25.60,52.65,21.34,1010.60,1.1683474,-000.8,003.8,167,167
2026-07-01 11:58:59.660,00.13,00.01,00.03,25.63,52.62,21.31,1010.59,1.1682087,-000.8,003.8,170,170
2026-07-01 11:58:59.773,00.13,00.01,00.04,25.63,52.63,21.35,1010.60,1.1682001,-000.8,003.8,175,175
2026-07-01 11:58:59.865,00.13,00.00,00.09,25.59,52.61,21.32,1010.55,1.1683286,-000.8,003.8,166,166
2026-07-01 11:58:59.957,00.12,00.02,00.07,25.60,52.62,21.31,1010.57,1.1682868,-000.8,003.8,166,166
2026-07-01 11:59:00.069,00.11,00.02,00.08,25.61,52.64,21.36,1010.64,1.1683384,-000.8,003.8,170,170
2026-07-01 11:59:00.172,00.11,00.04,00.09,25.61,52.60,21.32,1010.60,1.1682872,-000.7,003.8,170,170
2026-07-01 11:59:00.284,00.13,00.02,00.10,25.61,52.59,21.32,1010.57,1.1682651,-000.8,003.8,173,173
2026-07-01 11:59:00.376,00.12,00.03,00.12,25.61,52.58,21.33,1010.58,1.1682644,-000.8,003.8,167,167
2026-07-01 11:59:00.489,00.13,00.02,00.09,25.67,52.61,21.32,1010.59,1.1677814,-000.8,003.8,163,163
2026-07-01 11:59:00.581,00.13,00.02,00.04,25.73,52.60,21.32,1010.60,1.1677713,-000.8,003.8,170,170
2026-07-01 11:59:00.693,00.12,00.03,00.04,25.73,52.60,21.32,1010.60,1.1676216,-000.8,003.8,166,166
2026-07-01 11:59:00.795,00.14,00.01,00.05,25.76,52.64,21.34,1010.60,1.1677024,-000.8,003.8,172,172
2026-07-01 11:59:00.887,00.10,00.01,00.07,25.74,52.65,21.35,1010.57,1.1676879,-000.8,003.8,159,159
2026-07-01 11:59:01.000,00.11,00.02,00.05,25.74,52.61,21.32,1010.59,1.1676497,-000.8,003.8,172,172
2026-07-01 11:59:01.092,00.08,00.02,00.06,25.75,52.63,21.34,1010.58,1.1676100,-000.8,003.8,172,172
2026-07-01 11:59:01.204,00.10,00.01,00.08,25.76,52.65,21.34,1010.61,1.1677361,-000.8,003.8,166,166
2026-07-01 11:59:01.306,00.10,00.02,00.12,25.74,52.63,21.35,1010.58,1.1676221,-000.7,003.8,170,170
2026-07-01 11:59:01.419,00.11,00.03,00.12,25.76,52.62,21.33,1010.59,1.1672574,-000.7,003.8,162,162
2026-07-01 11:59:01.511,00.11,00.03,00.06,25.84,52.63,21.35,1010.61,1.1674173,-000.8,003.8,169,169
2026-07-01 11:59:01.603,00.11,00.02,00.10,25.81,52.64,21.34,1010.58,1.1671684,-000.7,003.8,169,169
2026-07-01 11:59:01.716,00.12,00.04,00.05,25.84,52.65,21.35,1010.61,1.1672839,-000.8,003.8,170,170
2026-07-01 11:59:01.808,00.11,00.02,00.08,25.87,52.62,21.33,1010.58,1.1671410,-000.8,003.8,166,166
2026-07-01 11:59:01.920,00.12,00.00,00.07,25.92,52.60,21.33,1010.54,1.1668637,-000.8,003.8,169,169
2026-07-01 11:59:02.023,00.13,00.02,00.06,25.89,52.64,21.32,1010.61,1.1670848,-000.8,003.8,173,173
2026-07-01 11:59:02.135,00.12,00.01,00.11,25.84,52.62,21.31,1010.59,1.1672946,-000.8,003.8,165,165
2026-07-01 11:59:02.227,00.12,00.02,00.05,25.86,52.61,21.32,1010.63,1.1672370,-000.8,003.8,165,165
2026-07-01 11:59:02.340,00.10,00.02,00.03,25.87,52.61,21.31,1010.60,1.1671696,-000.8,003.8,167,167
2026-07-01 11:59:02.432,00.10,00.01,00.07,25.85,52.64,21.32,1010.56,1.1671841,-000.8,003.8,168,168
2026-07-01 11:59:02.524,00.12,00.02,00.07,25.83,52.65,21.34,1010.59,1.1673371,-000.8,003.8,164,164
2026-07-01 11:59:02.636,00.10,00.03,00.09,25.82,52.61,21.32,1010.58,1.1673734,-000.7,003.8,175,175
2026-07-01 11:59:02.738,00.10,00.00,00.08,25.79,52.60,21.32,1010.60,1.1675014,-000.8,003.8,171,171
2026-07-01 11:59:02.851,00.08,00.00,00.07,25.73,52.66,21.35,1010.56,1.1676980,-000.8,003.8,166,166
2026-07-01 11:59:02.943,00.08,-00.00,00.06,25.74,52.63,21.34,1010.60,1.1677275,-000.8,003.8,170,169
2026-07-01 11:59:03.055,00.12,-00.00,00.08,25.72,52.65,21.34,1010.62,1.1678203,-000.8,003.8,169,165
2026-07-01 11:59:03.158,00.11,-00.00,00.09,25.69,52.63,21.34,1010.62,1.1679794,-000.8,003.8,169,169
2026-07-01 11:59:03.251,00.09,00.02,00.01,25.72,52.63,21.34,1010.57,1.1677873,-000.8,003.8,166,166
2026-07-01 11:59:03.363,00.10,00.02,00.07,25.66,52.63,21.32,1010.61,1.1680908,-000.8,003.8,168,168
2026-07-01 11:59:03.455,00.09,00.01,00.10,25.60,52.59,21.32,1010.57,1.1683029,-000.8,003.8,171,171
2026-07-01 11:59:03.568,00.11,00.04,00.10,25.60,52.61,21.32,1010.59,1.1683236,-000.8,003.8,169,169
2026-07-01 11:59:03.660,00.13,00.03,00.09,25.60,52.57,21.34,1010.60,1.1683284,-000.8,003.8,169,169
2026-07-01 11:59:03.782,00.10,00.02,00.08,25.58,52.59,21.34,1010.54,1.1683369,-000.7,003.8,172,172
2026-07-01 11:59:03.874,00.10,00.02,00.07,25.58,52.60,21.32,1010.56,1.1683574,-000.8,003.8,164,164
2026-07-01 11:59:03.987,00.11,00.03,00.10,25.55,52.62,21.31,1010.60,1.1685425,-000.8,003.8,165,165
2026-07-01 11:59:04.079,00.11,00.01,00.08,25.54,52.62,21.33,1010.63,1.1686287,-000.7,003.8,172,172
2026-07-01 11:59:04.170,00.10,00.01,00.11,25.50,52.63,21.34,1010.63,1.1688126,-000.7,003.8,172,172
2026-07-01 11:59:04.283,00.10,-00.00,00.04,25.54,52.64,21.33,1010.59,1.1685144,-000.8,003.8,166,166
2026-07-01 11:59:04.385,00.11,00.02,00.01,25.56,52.62,21.33,1010.59,1.1685184,-000.8,003.8,167,167
2026-07-01 11:59:04.498,00.10,00.02,00.02,25.54,52.58,21.31,1010.53,1.1685708,-000.8,003.8,171,171
2026-07-01 11:59:04.590,00.11,00.03,00.04,25.53,52.64,21.34,1010.56,1.1686661,-000.8,003.8,165,165
2026-07-01 11:59:04.702,00.12,00.02,00.05,25.53,52.65,21.35,1010.63,1.1689208,-000.8,003.8,167,167
2026-07-01 11:59:04.794,00.11,00.01,00.12,25.47,52.60,21.35,1010.62,1.1688967,-000.8,003.9,170,170
2026-07-01 11:59:04.897,00.09,00.02,00.09,25.48,52.60,21.33,1010.62,1.1689086,-000.8,003.8,167,167
2026-07-01 11:59:05.009,00.10,00.02,00.07,25.47,52.61,21.32,1010.58,1.1689341,-000.7,003.8,166,166
2026-07-01 11:59:05.101,00.12,00.01,00.12,25.46,52.61,21.31,1010.57,1.1689960,-000.8,003.8,166,166
2026-07-01 11:59:05.214,00.08,00.01,00.15,25.44,52.60,21.33,1010.59,1.1687309,-000.8,003.8,167,167
2026-07-01 11:59:05.305,00.10,00.01,00.07,25.51,52.61,21.34,1010.62,1.1687688,-000.8,003.8,160,160
2026-07-01 11:59:05.418,00.11,00.04,00.08,25.51,52.61,21.35,1010.61,1.1684971,-000.7,003.8,161,161
2026-07-01 11:59:05.510,00.10,00.04,00.06,25.55,52.57,21.31,1010.60,1.1685516,-000.8,003.8,158,158
2026-07-01 11:59:05.633,00.11,00.03,00.10,25.56,52.61,21.32,1010.61,1.1685240,-000.8,003.8,166,166
2026-07-01 11:59:05.725,00.10,00.04,00.08,25.60,52.62,21.30,1010.56,1.1682755,-000.8,003.8,169,169
2026-07-01 11:59:05.817,00.12,00.05,00.10,25.60,52.64,21.33,1010.59,1.1683234,-000.8,003.8,166,166
2026-07-01 11:59:05.929,00.12,00.01,00.12,25.59,52.61,21.32,1010.61,1.1684062,-000.7,003.9,171,171
2026-07-01 11:59:06.031,00.12,00.01,00.12,25.57,52.62,21.33,1010.58,1.1684320,-000.8,003.8,165,165
2026-07-01 11:59:06.144,00.10,00.02,00.07,25.64,52.60,21.31,1010.59,1.1681626,-000.7,003.8,174,174
2026-07-01 11:59:06.236,00.09,00.00,00.10,25.66,52.64,21.34,1010.61,1.1680763,-000.8,003.8,170,170
2026-07-01 11:59:06.348,00.10,00.03,00.10,25.67,52.63,21.34,1010.58,1.1680180,-000.8,003.8,166,166
2026-07-01 11:59:06.440,00.12,00.03,00.11,25.67,52.58,21.30,1010.59,1.1680385,-000.8,003.8,171,171
2026-07-01 11:59:06.532,00.13,00.01,00.09,25.69,52.60,21.32,1010.63,1.1679791,-000.8,003.8,167,169
2026-07-01 11:59:06.645,00.13,00.01,00.04,25.74,52.58,21.33,1010.55,1.1676565,-000.8,003.8,169,167
2026-07-01 11:59:06.737,00.11,00.02,00.06,25.72,52.61,21.31,1010.60,1.1678051,-000.7,003.8,167,171
2026-07-01 11:59:06.849,00.12,00.00,00.09,25.69,52.61,21.32,1010.59,1.1679281,-000.8,003.8,168,168
2026-07-01 11:59:06.951,00.14,00.00,00.09,25.70,52.61,21.34,1010.59,1.1678728,-000.8,003.8,170,170
2026-07-01 11:59:07.064,00.13,00.01,00.11,25.69,52.64,21.33,1010.58,1.1679076,-000.7,003.8,167,167
2026-07-01 11:59:07.156,00.12,00.02,00.11,25.69,52.61,21.35,1010.62,1.1679859,-000.8,003.8,171,171
2026-07-01 11:59:07.268,00.13,00.03,00.12,25.67,52.62,21.33,1010.61,1.1680492,-000.8,003.8,173,173
2026-07-01 11:59:07.360,00.14,00.03,00.13,25.67,52.60,21.32,1010.61,1.1680508,-000.8,003.8,173,173
2026-07-01 11:59:07.463,00.13,00.05,00.11,25.68,52.68,21.36,1010.59,1.1679418,-000.8,003.8,171,171
2026-07-01 11:59:07.575,00.13,00.03,00.09,25.69,52.59,21.30,1010.55,1.1678650,-000.7,003.8,167,167
2026-07-01 11:59:07.667,00.11,00.02,00.11,25.68,52.55,21.31,1010.57,1.1679735,-000.8,003.8,165,165
2026-07-01 11:59:07.780,00.12,00.03,00.10,25.66,52.59,21.30,1010.58,1.1680731,-000.7,003.8,164,164
2026-07-01 11:59:07.882,00.11,00.01,00.10,25.64,52.61,21.31,1010.53,1.1680921,-000.8,003.8,166,166
2026-07-01 11:59:07.994,00.12,00.00,00.09,25.67,52.61,21.34,1010.58,1.1678672,-000.7,003.9,167,167
2026-07-01 11:59:08.086,00.11,00.01,00.07,25.70,52.60,21.31,1010.59,1.1679273,-000.8,003.8,174,174
2026-07-01 11:59:08.179,00.10,00.01,00.09,25.68,52.63,21.35,1010.56,1.1678785,-000.8,003.9,165,165
2026-07-01 11:59:08.291,00.11,00.01,00.06,25.69,52.65,21.34,1010.56,1.1679864,-000.7,003.8,164,164
2026-07-01 11:59:08.383,00.13,00.01,00.09,25.67,52.59,21.32,1010.57,1.1679770,-000.8,003.8,169,169
2026-07-01 11:59:08.496,00.12,00.03,00.09,25.67,52.58,21.30,1010.64,1.1683054,-000.8,003.8,167,167
2026-07-01 11:59:08.598,00.10,00.01,00.09,25.62,52.59,21.34,1010.62,1.1683497,-000.8,003.8,168,168
2026-07-01 11:59:08.710,00.09,-00.00,00.07,25.60,52.61,21.33,1010.59,1.1685371,-000.7,003.8,163,163
2026-07-01 11:59:08.802,00.09,-00.01,00.10,25.55,52.60,21.32,1010.58,1.1685032,-000.8,003.8,171,171
2026-07-01 11:59:08.915,00.09,00.01,00.13,25.56,52.60,21.34,1010.59,1.1685557,-000.7,003.8,163,163
2026-07-01 11:59:09.007,00.13,-00.02,00.13,25.55,52.61,21.32,1010.54,1.1683972,-000.8,003.8,175,175
2026-07-01 11:59:09.109,00.11,-00.01,00.07,25.57,52.61,21.34,1010.54,1.1680781,-000.8,003.8,164,164
2026-07-01 11:59:09.221,00.12,00.01,00.02,25.64,52.59,21.32,1010.61,1.1684525,-000.8,003.9,168,168
2026-07-01 11:59:09.314,00.12,00.02,00.09,25.58,52.61,21.32,1010.57,1.1685083,-000.8,003.8,163,163
2026-07-01 11:59:09.426,00.11,00.02,00.11,25.55,52.60,21.35,1010.59,1.1685219,-000.8,003.8,168,168
2026-07-01 11:59:09.518,00.11,-00.01,00.11,25.58,52.62,21.33,1010.57,1.1683737,-000.8,003.8,170,170
2026-07-01 11:59:09.631,00.11,00.00,00.10,25.62,52.58,21.31,1010.59,1.1682469,-000.7,003.8,167,167
2026-07-01 11:59:09.734,00.12,00.03,00.11,25.58,52.57,21.31,1010.59,1.1684327,-000.8,003.8,164,164
2026-07-01 11:59:09.826,00.11,00.03,00.13,25.57,52.63,21.34,1010.57,1.1684200,-000.7,003.8,166,166
2026-07-01 11:59:09.938,00.12,00.02,00.11,25.57,52.60,21.32,1010.58,1.1684417,-000.8,003.8,170,170
2026-07-01 11:59:10.031,00.09,-00.00,00.10,25.60,52.59,21.32,1010.60,1.1683444,-000.7,003.8,173,173
2026-07-01 11:59:10.143,00.11,00.01,00.02,25.69,52.60,21.32,1010.62,1.1679710,-000.7,003.8,172,172
2026-07-01 11:59:10.235,00.13,-00.00,00.08,25.64,52.57,21.34,1010.56,1.1681249,-000.8,003.8,168,168
2026-07-01 11:59:10.348,00.13,00.01,00.10,25.63,52.59,21.33,1010.62,1.1682249,-000.7,003.8,163,167
2026-07-01 11:59:10.440,00.14,00.01,00.04,25.69,52.61,21.32,1010.60,1.1679504,-000.8,003.8,167,167
2026-07-01 11:59:10.552,00.13,-00.00,00.06,25.66,52.57,21.31,1010.61,1.1680901,-000.8,003.8,167,173
2026-07-01 11:59:10.644,00.12,-00.00,00.11,25.63,52.57,21.34,1010.55,1.1681347,-000.8,003.8,172,172
2026-07-01 11:59:10.746,00.09,00.02,00.04,25.67,52.56,21.33,1010.55,1.1679951,-000.8,003.8,167,167
2026-07-01 11:59:10.859,00.12,00.03,00.10,25.65,52.62,21.31,1010.58,1.1681050,-000.8,003.8,167,167
2026-07-01 11:59:10.951,00.11,00.03,00.12,25.65,52.63,21.35,1010.62,1.1681627,-000.8,003.8,172,172
2026-07-01 11:59:11.063,00.12,-00.00,00.06,25.69,52.60,21.33,1010.59,1.1679136,-000.8,003.8,173,173
2026-07-01 11:59:11.155,00.12,00.01,00.09,25.67,52.59,21.34,1010.60,1.1680328,-000.8,003.8,168,168
2026-07-01 11:59:11.268,00.12,-00.01,00.07,25.67,52.59,21.34,1010.59,1.1680030,-000.8,003.8,169,169
2026-07-01 11:59:11.360,00.13,00.03,00.09,25.67,52.55,21.32,1010.54,1.1679786,-000.7,003.8,170,170
2026-07-01 11:59:11.452,00.14,00.04,00.09,25.67,52.57,21.32,1010.59,1.1680031,-000.8,003.8,165,165
2026-07-01 11:59:11.564,00.14,00.03,00.13,25.63,52.59,21.33,1010.60,1.1681968,-000.8,003.8,172,172
2026-07-01 11:59:11.657,00.12,00.04,00.12,25.64,52.58,21.34,1010.62,1.1680340,-000.8,003.8,164,164
2026-07-01 11:59:11.779,00.12,00.03,00.08,25.67,52.60,21.32,1010.62,1.1678960,-000.8,003.8,173,173
2026-07-01 11:59:11.871,00.09,00.03,00.05,25.70,52.57,21.34,1010.57,1.1680435,-000.8,003.8,169,169
2026-07-01 11:59:11.984,00.10,00.03,00.08,25.68,52.60,21.33,1010.64,1.1680170,-000.8,003.8,172,172
2026-07-01 11:59:12.076,00.11,00.02,00.10,25.68,52.55,21.32,1010.55,1.1679432,-000.8,003.8,171,171
2026-07-01 11:59:12.188,00.11,-00.00,00.10,25.68,52.59,21.33,1010.59,1.1678151,-000.8,003.8,171,171
2026-07-01 11:59:12.290,00.11,00.01,00.06,25.72,52.55,21.31,1010.58,1.1675684,-000.8,003.8,168,168
2026-07-01 11:59:12.383,00.12,00.03,00.02,25.77,52.58,21.33,1010.56,1.1676530,-000.8,003.8,176,176
2026-07-01 11:59:12.485,00.12,00.01,00.07,25.75,52.58,21.35,1010.59,1.1678319,-000.8,003.8,170,170
2026-07-01 11:59:12.587,00.12,00.01,00.10,25.71,52.60,21.30,1010.60,1.1678028,-000.8,003.8,174,174
2026-07-01 11:59:12.689,00.11,00.03,00.10,25.72,52.54,21.34,1010.60,1.1676140,-000.8,003.8,163,163
2026-07-01 11:59:12.792,00.08,00.04,00.03,25.76,52.63,21.33,1010.59,1.1673735,-000.8,003.8,171,171
2026-07-01 11:59:12.904,00.08,00.03,00.02,25.82,52.60,21.34,1010.58,1.1671191,-000.8,003.8,168,168
2026-07-01 11:59:12.996,00.11,00.03,-00.01,25.87,52.59,21.32,1010.60,1.1672838,-000.8,003.8,167,167
2026-07-01 11:59:13.088,00.09,00.04,00.06,25.84,52.57,21.32,1010.57,1.1671138,-000.8,003.8,171,171
2026-07-01 11:59:13.201,00.11,00.03,00.05,25.87,52.59,21.33,1010.58,1.1671436,-000.8,003.8,172,172
2026-07-01 11:59:13.304,00.09,00.02,00.08,25.87,52.59,21.33,1010.60,1.1671758,-000.7,003.8,174,174
2026-07-01 11:59:13.416,00.07,00.02,00.09,25.90,52.57,21.32,1010.59,1.1670150,-000.7,003.8,169,169
2026-07-01 11:59:13.508,00.09,00.04,00.08,25.96,52.56,21.29,1010.60,1.1667653,-000.8,003.8,169,169
2026-07-01 11:59:13.621,00.10,00.03,00.07,25.93,52.54,21.30,1010.59,1.1668745,-000.8,003.8,168,168
2026-07-01 11:59:13.713,00.09,00.02,00.07,25.93,52.53,21.31,1010.58,1.1668844,-000.8,003.8,175,175
2026-07-01 11:59:13.825,00.08,00.03,00.09,25.90,52.56,21.33,1010.62,1.1670333,-000.8,003.8,167,167
2026-07-01 11:59:13.927,00.07,00.02,00.11,25.91,52.57,21.34,1010.55,1.1669222,-000.7,003.8,166,166
2026-07-01 11:59:14.019,00.10,00.00,00.06,25.97,52.57,21.32,1010.58,1.1666908,-000.8,003.8,162,162
2026-07-01 11:59:14.132,00.13,00.01,00.03,26.01,52.59,21.34,1010.62,1.1665580,-000.8,003.9,172,172
2026-07-01 11:59:14.224,00.10,00.03,00.06,25.98,52.57,21.32,1010.60,1.1666969,-000.8,003.8,177,177
2026-07-01 11:59:14.336,00.09,00.01,00.04,25.99,52.60,21.35,1010.59,1.1666235,-000.7,003.8,169,169
2026-07-01 11:59:14.439,00.10,00.01,00.07,25.95,52.59,21.33,1010.61,1.1668037,-000.7,003.8,170,170
2026-07-01 11:59:14.541,00.11,00.00,00.09,25.93,52.58,21.33,1010.55,1.1668535,-000.8,003.8,173,173
2026-07-01 11:59:14.643,00.11,00.02,00.06,25.95,52.60,21.32,1010.63,1.1668497,-000.8,003.8,168,168
2026-07-01 11:59:14.735,00.11,00.01,00.11,25.91,52.60,21.32,1010.61,1.1669741,-000.8,003.8,168,174
2026-07-01 11:59:14.848,00.10,-00.00,00.10,25.92,52.58,21.33,1010.55,1.1669040,-000.7,003.8,174,173
2026-07-01 11:59:14.940,00.12,00.01,00.11,25.90,52.57,21.32,1010.60,1.1670351,-000.8,003.8,173,170
2026-07-01 11:59:15.062,00.11,00.01,00.10,25.88,52.58,21.34,1010.60,1.1671250,-000.8,003.8,170,170
2026-07-01 11:59:15.154,00.08,00.02,00.10,25.85,52.59,21.34,1010.62,1.1672502,-000.8,003.8,168,168
2026-07-01 11:59:15.267,00.07,00.01,00.05,25.88,52.59,21.34,1010.62,1.1671163,-000.8,003.8,165,165
2026-07-01 11:59:15.359,00.10,00.00,00.07,25.88,52.58,21.31,1010.55,1.1670383,-000.7,003.8,168,168
2026-07-01 11:59:15.471,00.11,00.02,00.07,25.90,52.57,21.32,1010.63,1.1670815,-000.7,003.8,165,165
2026-07-01 11:59:15.563,00.11,00.03,00.06,25.90,52.58,21.31,1010.60,1.1670170,-000.7,003.8,162,162
2026-07-01 11:59:15.666,00.13,00.04,00.07,25.87,52.61,21.35,1010.58,1.1671282,-000.7,003.8,174,174
2026-07-01 11:59:15.778,00.12,00.02,00.07,25.87,52.53,21.31,1010.62,1.1672153,-000.8,003.8,164,164
2026-07-01 11:59:15.870,00.11,00.01,00.10,25.82,52.58,21.33,1010.60,1.1673893,-000.8,003.8,175,175
2026-07-01 11:59:15.982,00.12,-00.00,00.13,25.78,52.61,21.34,1010.59,1.1675156,-000.7,003.8,175,175
2026-07-01 11:59:16.074,00.10,00.02,00.09,25.76,52.59,21.33,1010.60,1.1676301,-000.7,003.8,167,167
2026-07-01 11:59:16.187,00.08,00.01,00.06,25.76,52.54,21.33,1010.60,1.1675891,-000.7,003.8,165,165
2026-07-01 11:59:16.289,00.12,00.04,00.07,25.77,52.58,21.33,1010.58,1.1677133,-000.8,003.8,175,175
2026-07-01 11:59:16.381,00.09,00.02,00.09,25.73,52.57,21.34,1010.57,1.1676226,-000.8,003.8,166,166
2026-07-01 11:59:16.493,00.11,00.04,00.08,25.76,52.54,21.30,1010.60,1.1676772,-000.7,003.8,163,163
2026-07-01 11:59:16.585,00.11,00.01,00.09,25.75,52.57,21.31,1010.62,1.1676909,-000.8,003.8,171,171
2026-07-01 11:59:16.697,00.10,00.04,00.10,25.75,52.54,21.30,1010.64,1.1675742,-000.7,003.8,171,171
2026-07-01 11:59:16.800,00.11,00.03,00.07,25.79,52.57,21.32,1010.56,1.1673360,-000.7,003.8,168,168
2026-07-01 11:59:16.912,00.10,00.03,00.04,25.82,52.58,21.32,1010.61,1.1676917,-000.8,003.8,164,164
2026-07-01 11:59:17.004,00.11,00.03,00.10,25.75,52.57,21.33,1010.60,1.1677331,-000.8,003.8,177,177
2026-07-01 11:59:17.117,00.12,00.01,00.13,25.74,52.59,21.34,1010.61,1.1676279,-000.8,003.8,170,170
2026-07-01 11:59:17.209,00.11,00.04,00.08,25.77,52.57,21.32,1010.56,1.1675551,-000.8,003.8,166,166
2026-07-01 11:59:17.311,00.09,00.04,00.09,25.77,52.55,21.32,1010.61,1.1674205,-000.8,003.8,164,164
2026-07-01 11:59:17.423,00.11,00.04,00.05,25.78,52.59,21.32,1010.61,1.1675457,-000.8,003.8,165,165
2026-07-01 11:59:17.516,00.11,00.02,00.07,25.77,52.57,21.32,1010.63,1.1676424,-000.8,003.8,167,167
2026-07-01 11:59:17.628,00.11,00.02,00.09,25.81,52.57,21.32,1010.62,1.1674609,-000.7,003.8,169,169
2026-07-01 11:59:17.720,00.12,00.03,00.06,25.79,52.58,21.33,1010.59,1.1675079,-000.8,003.8,160,160
2026-07-01 11:59:17.833,00.13,00.02,00.10,25.75,52.58,21.34,1010.63,1.1677324,-000.8,003.8,171,171
2026-07-01 11:59:17.926,00.09,00.01,00.10,25.76,52.58,21.31,1010.54,1.1675555,-000.8,003.8,170,170
2026-07-01 11:59:18.028,00.10,-00.00,00.08,25.76,52.54,21.30,1010.63,1.1676625,-000.8,003.8,170,170
2026-07-01 11:59:18.141,00.08,00.01,00.11,25.74,52.55,21.32,1010.59,1.1677309,-000.8,003.8,167,167
2026-07-01 11:59:18.233,00.11,00.02,00.10,25.74,52.58,21.33,1010.57,1.1676806,-000.8,003.8,166,166
2026-07-01 11:59:18.346,00.11,00.03,00.07,25.78,52.57,21.32,1010.58,1.1675361,-000.8,003.8,166,166
2026-07-01 11:59:18.438,00.11,00.04,00.10,25.74,52.57,21.32,1010.60,1.1677417,-000.8,003.8,171,171
2026-07-01 11:59:18.551,00.12,00.01,00.12,25.72,52.55,21.32,1010.60,1.1678249,-000.8,003.8,171,166
2026-07-01 11:59:18.653,00.12,00.00,00.13,25.69,52.55,21.32,1010.61,1.1679374,-000.8,003.8,166,171
2026-07-01 11:59:18.766,00.12,00.02,00.09,25.69,52.57,21.32,1010.62,1.1679733,-000.7,003.8,165,165
2026-07-01 11:59:18.858,00.13,00.02,00.12,25.67,52.56,21.33,1010.63,1.1680628,-000.8,003.8,165,165
2026-07-01 11:59:18.950,00.12,00.02,00.10,25.70,52.54,21.30,1010.64,1.1679460,-000.8,003.8,169,169
2026-07-01 11:59:19.063,00.12,00.03,00.10,25.70,52.58,21.34,1010.61,1.1679249,-000.8,003.8,171,171
2026-07-01 11:59:19.155,00.13,00.04,00.09,25.67,52.56,21.33,1010.60,1.1680207,-000.8,003.8,168,168
2026-07-01 11:59:19.267,00.12,00.01,00.10,25.66,52.55,21.32,1010.58,1.1680726,-000.8,003.8,168,168
2026-07-01 11:59:19.369,00.12,00.00,00.11,25.63,52.60,21.32,1010.60,1.1681997,-000.8,003.8,171,171
2026-07-01 11:59:19.482,00.12,-00.02,00.06,25.67,52.57,21.32,1010.57,1.1680151,-000.8,003.8,176,176
2026-07-01 11:59:19.574,00.14,-00.02,00.06,25.66,52.55,21.31,1010.63,1.1681166,-000.8,003.8,162,162
2026-07-01 11:59:19.666,00.15,-00.01,00.08,25.64,52.55,21.31,1010.59,1.1681689,-000.8,003.8,165,165
2026-07-01 11:59:19.778,00.12,00.01,00.11,25.59,52.55,21.32,1010.58,1.1683775,-000.8,003.8,170,170
2026-07-01 11:59:19.871,00.12,00.01,00.11,25.56,52.61,21.34,1010.57,1.1684548,-000.8,003.8,170,170
2026-07-01 11:59:19.983,00.11,00.03,00.09,25.58,52.57,21.34,1010.61,1.1684186,-000.8,003.8,163,163
2026-07-01 11:59:20.075,00.14,00.01,00.05,25.58,52.52,21.31,1010.61,1.1683660,-000.7,003.8,165,165
2026-07-01 11:59:20.188,00.15,00.04,00.02,25.59,52.58,21.33,1010.60,1.1686114,-000.7,003.8,165,165
2026-07-01 11:59:20.290,00.14,00.04,00.07,25.55,52.58,21.34,1010.61,1.1687776,-000.8,003.8,169,169
2026-07-01 11:59:20.392,00.11,00.04,00.09,25.50,52.61,21.32,1010.64,1.1687694,-000.8,003.8,169,169
2026-07-01 11:59:20.485,00.11,00.01,00.07,25.51,52.58,21.32,1010.57,1.1686929,-000.8,003.8,171,171
2026-07-01 11:59:20.587,00.13,00.01,00.08,25.51,52.57,21.31,1010.59,1.1689036,-000.8,003.8,174,174
2026-07-01 11:59:20.689,00.13,00.02,00.11,25.47,52.53,21.31,1010.58,1.1688898,-000.8,003.8,168,168
2026-07-01 11:59:20.781,00.13,00.02,00.11,25.47,52.52,21.35,1010.63,1.1687468,-000.7,003.8,167,167
2026-07-01 11:59:20.904,00.11,00.02,00.05,25.51,52.57,21.31,1010.62,1.1688132,-000.7,003.8,170,170
2026-07-01 11:59:20.996,00.13,00.02,00.08,25.50,52.57,21.31,1010.55,1.1684890,-000.8,003.8,173,173
2026-07-01 11:59:21.108,00.13,00.04,00.03,25.49,52.55,21.32,1010.61,1.1688302,-000.8,003.8,166,166
2026-07-01 11:59:21.200,00.12,00.01,00.10,25.50,52.60,21.33,1010.59,1.1687607,-000.8,003.8,171,171
2026-07-01 11:59:21.303,00.12,-00.01,00.09,25.55,52.55,21.32,1010.57,1.1685354,-000.8,003.8,168,168
2026-07-01 11:59:21.415,00.11,00.01,00.08,25.52,52.57,21.35,1010.63,1.1687347,-000.8,003.8,169,169
2026-07-01 11:59:21.507,00.12,00.01,00.11,25.49,52.58,21.33,1010.65,1.1688917,-000.8,003.8,163,163
2026-07-01 11:59:21.620,00.12,00.02,00.13,25.47,52.58,21.33,1010.61,1.1689086,-000.8,003.8,170,170
2026-07-01 11:59:21.712,00.13,00.01,00.06,25.52,52.59,21.33,1010.58,1.1686720,-000.8,003.8,170,170
2026-07-01 11:59:21.824,00.13,00.01,00.10,25.47,52.58,21.34,1010.61,1.1689336,-000.8,003.8,169,169
2026-07-01 11:59:21.926,00.10,00.01,00.08,25.48,52.58,21.34,1010.58,1.1688597,-000.8,003.8,169,169
2026-07-01 11:59:22.039,00.09,00.01,00.07,25.49,52.63,21.35,1010.59,1.1687889,-000.8,003.8,164,164
2026-07-01 11:59:22.131,00.08,00.01,00.07,25.51,52.52,21.31,1010.63,1.1687504,-000.8,003.8,167,167
2026-07-01 11:59:22.223,00.09,00.00,00.10,25.50,52.57,21.32,1010.62,1.1688113,-000.8,003.8,168,168
2026-07-01 11:59:22.336,00.08,00.02,00.08,25.50,52.61,21.38,1010.58,1.1687698,-000.8,003.8,171,171
2026-07-01 11:59:22.427,00.10,00.02,00.09,25.53,52.58,21.33,1010.56,1.1686121,-000.8,003.8,170,167
2026-07-01 11:59:22.540,00.10,00.03,00.09,25.56,52.61,21.34,1010.60,1.1685110,-000.7,003.8,167,170
2026-07-01 11:59:22.642,00.11,00.02,00.09,25.58,52.60,21.35,1010.60,1.1684285,-000.7,003.8,170,168
2026-07-01 11:59:22.755,00.12,00.02,00.11,25.60,52.64,21.36,1010.55,1.1682935,-000.8,003.8,168,171
2026-07-01 11:59:22.847,00.13,00.02,00.13,25.59,52.60,21.33,1010.56,1.1683265,-000.8,003.8,171,167
2026-07-01 11:59:22.939,00.11,00.02,00.12,25.59,52.57,21.34,1010.60,1.1683817,-000.8,003.8,167,164
2026-07-01 11:59:23.051,00.09,00.02,00.11,25.59,52.55,21.32,1010.60,1.1683822,-000.8,003.8,164,168
2026-07-01 11:59:23.143,00.09,00.01,00.11,25.60,52.56,21.33,1010.66,1.1684303,-000.8,003.8,168,168
2026-07-01 11:59:23.256,00.10,00.02,00.06,25.67,52.58,21.31,1010.62,1.1680433,-000.8,003.8,173,173
2026-07-01 11:59:23.348,00.12,00.01,00.09,25.68,52.55,21.32,1010.62,1.1680093,-000.7,003.8,168,168
2026-07-01 11:59:23.461,00.13,00.03,00.10,25.68,52.60,21.33,1010.56,1.1679442,-000.7,003.8,172,172
2026-07-01 11:59:23.563,00.13,00.01,00.05,25.74,52.58,21.33,1010.60,1.1677314,-000.7,003.8,167,167
2026-07-01 11:59:23.675,00.15,00.02,00.08,25.72,52.58,21.31,1010.64,1.1678441,-000.8,003.8,172,172
2026-07-01 11:59:23.768,00.14,00.03,00.07,25.72,52.55,21.32,1010.64,1.1678774,-000.8,003.8,166,166
2026-07-01 11:59:23.860,00.13,00.02,00.10,25.69,52.59,21.34,1010.61,1.1679693,-000.7,003.8,165,165
2026-07-01 11:59:23.972,00.14,-00.00,00.12,25.67,52.56,21.33,1010.63,1.1680541,-000.8,003.8,172,172
2026-07-01 11:59:24.064,00.10,00.00,00.11,25.65,52.58,21.33,1010.58,1.1680713,-000.8,003.8,169,169
2026-07-01 11:59:24.177,00.12,00.01,00.10,25.68,52.59,21.34,1010.61,1.1678669,-000.8,003.8,164,164
2026-07-01 11:59:24.269,00.13,00.03,00.08,25.72,52.55,21.32,1010.63,1.1677363,-000.8,003.8,172,172
2026-07-01 11:59:24.381,00.13,00.04,00.07,25.74,52.58,21.35,1010.59,1.1678286,-000.8,003.8,165,165
2026-07-01 11:59:24.483,00.14,00.03,00.08,25.72,52.59,21.33,1010.63,1.1678892,-000.8,003.8,171,171
2026-07-01 11:59:24.576,00.10,00.01,00.08,25.71,52.57,21.32,1010.61,1.1678666,-000.8,003.8,175,175
2026-07-01 11:59:24.688,00.08,00.01,00.08,25.71,52.58,21.33,1010.58,1.1675476,-000.8,003.8,167,167
2026-07-01 11:59:24.780,00.11,00.04,00.06,25.78,52.56,21.33,1010.62,1.1674404,-000.7,003.8,166,166
2026-07-01 11:59:24.892,00.14,00.02,00.04,25.81,52.58,21.33,1010.58,1.1674861,-000.8,003.8,164,164
2026-07-01 11:59:24.995,00.15,00.02,00.06,25.79,52.54,21.29,1010.62,1.1674854,-000.8,003.8,171,171
2026-07-01 11:59:25.107,00.15,00.00,00.06,25.80,52.57,21.33,1010.59,1.1674070,-000.8,003.8,166,166
2026-07-01 11:59:25.199,00.13,-00.00,00.08,25.81,52.54,21.34,1010.62,1.1674752,-000.8,003.8,168,168
2026-07-01 11:59:25.312,00.10,00.01,00.07,25.80,52.58,21.33,1010.65,1.1675475,-000.8,003.8,163,163
2026-07-01 11:59:25.404,00.08,00.02,00.11,25.79,52.55,21.32,1010.58,1.1673232,-000.8,003.8,164,164
2026-07-01 11:59:25.506,00.13,00.02,00.12,25.83,52.58,21.33,1010.60,1.1670282,-000.8,003.8,169,169
2026-07-01 11:59:25.618,00.13,00.05,00.07,25.93,52.58,21.35,1010.64,1.1669517,-000.8,003.8,166,166
2026-07-01 11:59:25.710,00.13,00.03,00.06,25.91,52.55,21.33,1010.59,1.1669732,-000.8,003.8,172,172
2026-07-01 11:59:25.823,00.13,00.03,00.11,25.97,52.57,21.35,1010.63,1.1667773,-000.7,003.8,167,167
2026-07-01 11:59:25.915,00.12,00.03,00.06,25.95,52.57,21.32,1010.61,1.1668022,-000.8,003.8,171,171
2026-07-01 11:59:26.037,00.12,00.03,00.09,25.91,52.57,21.32,1010.59,1.1669804,-000.8,003.8,178,178
2026-07-01 11:59:26.130,00.11,00.03,00.11,25.90,52.55,21.33,1010.60,1.1670446,-000.8,003.8,166,166
2026-07-01 11:59:26.222,00.11,00.01,00.13,25.88,52.57,21.34,1010.61,1.1671103,-000.8,003.8,171,171
2026-07-01 11:59:26.335,00.11,-00.02,00.09,25.88,52.57,21.32,1010.59,1.1671187,-000.8,003.8,168,168
2026-07-01 11:59:26.427,00.10,-00.02,00.06,25.88,52.54,21.33,1010.59,1.1671156,-000.8,003.8,164,164
2026-07-01 11:59:26.539,00.11,00.00,00.08,25.84,52.58,21.33,1010.57,1.1672666,-000.8,003.8,168,168
2026-07-01 11:59:26.641,00.12,-00.01,00.09,25.80,52.55,21.32,1010.61,1.1674919,-000.8,003.8,171,171
2026-07-01 11:59:26.754,00.13,00.01,00.05,25.77,52.59,21.34,1010.60,1.1675811,-000.8,003.8,167,167
2026-07-01 11:59:26.846,00.12,00.03,00.09,25.68,52.57,21.32,1010.60,1.1679984,-000.8,003.8,165,165
2026-07-01 11:59:26.959,00.13,00.03,00.10,25.62,52.58,21.34,1010.57,1.1682283,-000.8,003.8,167,171
2026-07-01 11:59:27.051,00.15,00.02,00.05,25.61,52.57,21.34,1010.57,1.1682775,-000.8,003.8,171,171
2026-07-01 11:59:27.153,00.13,00.00,00.08,25.55,52.55,21.32,1010.62,1.1685945,-000.7,003.8,169,169
2026-07-01 11:59:27.266,00.11,-00.00,00.12,25.46,52.54,21.30,1010.57,1.1689286,-000.8,003.8,164,164
2026-07-01 11:59:27.358,00.09,-00.01,00.06,25.45,52.55,21.32,1010.61,1.1690160,-000.8,003.8,166,166
2026-07-01 11:59:27.470,00.11,00.00,00.08,25.41,52.56,21.33,1010.64,1.1691953,-000.8,003.8,165,165
2026-07-01 11:59:27.562,00.13,00.04,00.07,25.42,52.57,21.34,1010.65,1.1691992,-000.8,003.8,172,172
2026-07-01 11:59:27.675,00.12,00.03,00.10,25.37,52.55,21.34,1010.56,1.1692789,-000.8,003.8,162,162
2026-07-01 11:59:27.767,00.11,00.01,00.08,25.39,52.56,21.35,1010.59,1.1692381,-000.7,003.8,168,168
2026-07-01 11:59:27.859,00.11,-00.01,00.05,25.41,52.58,21.34,1010.61,1.1691906,-000.8,003.8,164,164
2026-07-01 11:59:27.981,00.11,-00.02,00.09,25.37,52.57,21.35,1010.57,1.1693220,-000.8,003.8,168,168
2026-07-01 11:59:28.073,00.11,00.00,00.11,25.34,52.57,21.32,1010.57,1.1694328,-000.8,003.8,164,164
2026-07-01 11:59:28.186,00.09,00.03,00.11,25.34,52.55,21.32,1010.62,1.1694708,-000.8,003.8,170,170
2026-07-01 11:59:28.278,00.09,00.00,00.05,25.34,52.57,21.31,1010.58,1.1694546,-000.8,003.8,171,171
2026-07-01 11:59:28.390,00.09,-00.01,00.04,25.35,52.58,21.34,1010.61,1.1694894,-000.8,003.8,166,166
2026-07-01 11:59:28.482,00.12,00.01,00.07,25.33,52.57,21.34,1010.58,1.1694740,-000.8,003.8,167,167
2026-07-01 11:59:28.595,00.14,-00.00,00.08,25.32,52.58,21.33,1010.61,1.1695840,-000.8,003.8,166,166
2026-07-01 11:59:28.697,00.13,-00.01,00.09,25.32,52.55,21.32,1010.61,1.1694611,-000.8,003.8,174,174
2026-07-01 11:59:28.790,00.12,00.00,00.06,25.35,52.53,21.31,1010.60,1.1695887,-000.8,003.8,168,168
2026-07-01 11:59:28.904,00.11,-00.01,00.06,25.31,52.56,21.32,1010.57,1.1696870,-000.8,003.8,170,170
2026-07-01 11:59:28.996,00.11,00.01,00.10,25.28,52.53,21.32,1010.63,1.1697421,-000.8,003.8,166,166
2026-07-01 11:59:29.108,00.13,00.00,00.12,25.29,52.55,21.32,1010.60,1.1695005,-000.8,003.8,165,165
2026-07-01 11:59:29.201,00.12,-00.01,00.07,25.33,52.55,21.34,1010.58,1.1695349,-000.8,003.8,167,167
2026-07-01 11:59:29.314,00.10,-00.01,00.09,25.32,52.57,21.35,1010.63,1.1695268,-000.8,003.8,170,170
2026-07-01 11:59:29.417,00.10,00.01,00.08,25.37,52.52,21.31,1010.56,1.1693093,-000.8,003.8,169,169
2026-07-01 11:59:29.508,00.08,00.03,00.05,25.33,52.55,21.32,1010.61,1.1695306,-000.8,003.8,171,171
2026-07-01 11:59:29.621,00.11,00.02,00.10,25.37,52.57,21.34,1010.62,1.1693530,-000.8,003.8,166,166
2026-07-01 11:59:29.713,00.12,00.01,00.07,25.35,52.57,21.34,1010.58,1.1693883,-000.8,003.8,168,168
2026-07-01 11:59:29.826,00.10,-00.00,00.07,25.35,52.53,21.31,1010.56,1.1693943,-000.8,003.8,170,170
2026-07-01 11:59:29.918,00.08,-00.01,00.09,25.35,52.53,21.31,1010.60,1.1694517,-000.8,003.8,172,172
2026-07-01 11:59:30.030,00.08,00.01,00.10,25.36,52.57,21.34,1010.60,1.1694058,-000.8,003.8,172,172
2026-07-01 11:59:30.124,00.08,00.02,00.03,25.47,52.53,21.28,1010.58,1.1688814,-000.8,003.8,171,171
2026-07-01 11:59:30.238,00.09,00.01,00.05,25.48,52.55,21.34,1010.59,1.1688504,-000.8,003.8,170,170
2026-07-01 11:59:30.340,00.13,00.03,00.06,25.49,52.54,21.33,1010.59,1.1688352,-000.8,003.8,163,163
2026-07-01 11:59:30.432,00.10,00.02,00.10,25.48,52.56,21.33,1010.57,1.1688437,-000.8,003.8,165,165
2026-07-01 11:59:30.545,00.09,00.02,00.11,25.47,52.56,21.33,1010.57,1.1688808,-000.7,003.8,167,167
2026-07-01 11:59:30.637,00.11,00.02,00.05,25.54,52.55,21.32,1010.57,1.1685545,-000.7,003.8,162,171
2026-07-01 11:59:30.749,00.08,00.00,00.06,25.54,52.54,21.33,1010.59,1.1685801,-000.8,003.8,171,170
2026-07-01 11:59:30.852,00.09,00.01,00.07,25.55,52.58,21.35,1010.61,1.1685462,-000.8,003.8,168,168
2026-07-01 11:59:30.964,00.11,00.02,00.11,25.55,52.55,21.33,1010.62,1.1685798,-000.8,003.8,166,166
2026-07-01 11:59:31.056,00.12,00.03,00.08,25.60,52.55,21.31,1010.58,1.1683041,-000.8,003.8,173,173
2026-07-01 11:59:31.148,00.10,00.02,00.06,25.60,52.55,21.32,1010.61,1.1683420,-000.8,003.8,162,162
2026-07-01 11:59:31.261,00.10,00.02,00.03,25.64,52.53,21.31,1010.64,1.1682366,-000.8,003.8,172,172
2026-07-01 11:59:31.363,00.11,00.06,00.04,25.64,52.55,21.32,1010.57,1.1681161,-000.8,003.8,172,172
2026-07-01 11:59:31.475,00.13,00.04,00.05,25.64,52.55,21.32,1010.62,1.1682062,-000.8,003.8,177,177
2026-07-01 11:59:31.568,00.11,00.03,00.11,25.58,52.55,21.34,1010.62,1.1684300,-000.8,003.8,166,166
2026-07-01 11:59:31.680,00.12,00.00,00.11,25.58,52.55,21.32,1010.59,1.1684196,-000.8,003.8,165,165
2026-07-01 11:59:31.773,00.13,-00.00,00.11,25.55,52.55,21.32,1010.60,1.1685766,-000.7,003.8,166,166
2026-07-01 11:59:31.885,00.11,00.02,00.13,25.52,52.54,21.33,1010.62,1.1687119,-000.8,003.8,170,170
2026-07-01 11:59:31.987,00.11,00.03,00.13,25.51,52.55,21.32,1010.60,1.1687211,-000.8,003.8,169,169
2026-07-01 11:59:32.080,00.12,00.02,00.06,25.57,52.55,21.33,1010.61,1.1684246,-000.7,003.8,166,166
2026-07-01 11:59:32.192,00.11,00.01,00.04,25.58,52.55,21.33,1010.58,1.1684563,-000.7,003.8,174,174
2026-07-01 11:59:32.284,00.13,-00.00,00.07,25.57,52.54,21.33,1010.57,1.1685482,-000.8,003.8,168,168
2026-07-01 11:59:32.397,00.13,00.00,00.08,25.56,52.57,21.35,1010.62,1.1685737,-000.8,003.8,169,169
2026-07-01 11:59:32.499,00.12,00.01,00.08,25.55,52.56,21.33,1010.63,1.1687152,-000.8,003.8,165,165
2026-07-01 11:59:32.612,00.12,-00.00,00.12,25.53,52.49,21.32,1010.55,1.1685024,-000.7,003.8,164,164
2026-07-01 11:59:32.704,00.11,00.04,00.11,25.55,52.54,21.33,1010.61,1.1684700,-000.8,003.8,164,164
2026-07-01 11:59:32.796,00.11,00.04,00.07,25.57,52.58,21.31,1010.61,1.1686398,-000.8,003.8,171,171
2026-07-01 11:59:32.909,00.09,00.01,00.08,25.53,52.52,21.31,1010.56,1.1685514,-000.8,003.8,168,168
2026-07-01 11:59:33.011,00.12,-00.00,00.08,25.54,52.54,21.33,1010.65,1.1686262,-000.8,003.8,168,168
2026-07-01 11:59:33.124,00.11,00.01,00.07,25.55,52.54,21.33,1010.62,1.1686380,-000.8,003.8,166,166
2026-07-01 11:59:33.216,00.11,00.01,00.07,25.54,52.55,21.33,1010.56,1.1686536,-000.8,003.8,172,172
2026-07-01 11:59:33.329,00.11,00.01,00.05,25.46,52.54,21.30,1010.59,1.1689426,-000.8,003.8,165,165
2026-07-01 11:59:33.421,00.11,00.01,00.09,25.41,52.56,21.33,1010.61,1.1691743,-000.7,003.8,166,166
2026-07-01 11:59:33.533,00.08,00.00,00.09,25.43,52.55,21.32,1010.60,1.1690978,-000.8,003.8,168,168
2026-07-01 11:59:33.625,00.11,00.03,00.09,25.35,52.56,21.33,1010.57,1.1694158,-000.7,003.8,169,169
2026-07-01 11:59:33.728,00.12,-00.01,00.11,25.26,52.54,21.33,1010.62,1.1698323,-000.8,003.8,174,174
2026-07-01 11:59:33.840,00.10,-00.04,00.05,25.27,52.52,21.31,1010.59,1.1697786,-000.8,003.8,167,167
2026-07-01 11:59:33.932,00.12,-00.01,00.08,25.18,52.55,21.33,1010.60,1.1701703,-000.8,003.8,169,169
2026-07-01 11:59:34.045,00.10,-00.02,00.11,25.11,52.55,21.32,1010.60,1.1704999,-000.7,003.8,172,172
2026-07-01 11:59:34.137,00.10,-00.02,00.09,25.09,52.55,21.33,1010.61,1.1705894,-000.8,003.8,168,168
2026-07-01 11:59:34.259,00.09,-00.00,00.11,25.04,52.52,21.35,1010.60,1.1707733,-000.8,003.8,165,165
2026-07-01 11:59:34.351,00.10,-00.01,00.09,25.05,52.56,21.33,1010.68,1.1708516,-000.8,003.8,173,162
2026-07-01 11:59:34.444,00.09,-00.02,00.10,25.01,52.52,21.31,1010.58,1.1708809,-000.8,003.8,162,167
2026-07-01 11:59:34.556,00.08,-00.01,00.11,25.00,52.55,21.32,1010.58,1.1709549,-000.8,003.8,175,175
2026-07-01 11:59:34.658,00.06,-00.00,00.11,24.97,52.53,21.31,1010.59,1.1710927,-000.8,003.8,168,168
2026-07-01 11:59:34.771,00.05,00.00,00.08,25.00,52.52,21.31,1010.59,1.1709545,-000.8,003.8,175,175
2026-07-01 11:59:34.863,00.08,00.00,00.08,25.03,52.54,21.33,1010.62,1.1708807,-000.8,003.8,172,172
2026-07-01 11:59:34.975,00.10,00.01,00.06,25.07,52.51,21.32,1010.61,1.1706800,-000.8,003.8,169,169
2026-07-01 11:59:35.067,00.09,00.01,00.09,25.05,52.54,21.33,1010.62,1.1707567,-000.7,003.8,161,161
2026-07-01 11:59:35.190,00.09,-00.00,00.07,25.08,52.55,21.33,1010.58,1.1705960,-000.8,003.8,161,161
2026-07-01 11:59:35.282,00.09,-00.01,00.11,25.07,52.53,21.32,1010.64,1.1707010,-000.8,003.8,178,178
2026-07-01 11:59:35.374,00.10,-00.01,00.12,25.08,52.54,21.34,1010.59,1.1706102,-000.8,003.8,168,168
2026-07-01 11:59:35.486,00.08,00.01,00.13,25.09,52.58,21.34,1010.58,1.1705452,-000.8,003.8,165,165
2026-07-01 11:59:35.578,00.09,-00.00,00.08,25.16,52.55,21.33,1010.64,1.1703144,-000.8,003.8,164,164
2026-07-01 11:59:35.691,00.11,-00.00,00.10,25.18,52.51,21.30,1010.61,1.1702737,-000.8,003.8,172,172
2026-07-01 11:59:35.783,00.09,00.01,00.10,25.17,52.51,21.32,1010.63,1.1703044,-000.8,003.8,168,168
2026-07-01 11:59:35.895,00.07,-00.02,00.10,25.16,52.54,21.33,1010.63,1.1700560,-000.8,003.8,163,163
2026-07-01 11:59:35.988,00.10,-00.01,00.10,25.21,52.59,21.36,1010.61,1.1699240,-000.7,003.8,173,173
2026-07-01 11:59:36.091,00.13,00.02,00.10,25.24,52.57,21.32,1010.58,1.1697224,-000.8,003.8,170,170
2026-07-01 11:59:36.203,00.12,00.04,00.09,25.28,52.54,21.33,1010.60,1.1694926,-000.8,003.8,170,170
2026-07-01 11:59:36.295,00.11,00.03,00.06,25.34,52.54,21.32,1010.62,1.1696374,-000.8,003.8,168,168
2026-07-01 11:59:36.408,00.12,00.01,00.10,25.31,52.53,21.34,1010.57,1.1694894,-000.8,003.8,165,165
2026-07-01 11:59:36.500,00.11,-00.00,00.10,25.33,52.55,21.33,1010.62,1.1693493,-000.8,003.8,169,169
2026-07-01 11:59:36.622,00.11,00.02,00.08,25.37,52.55,21.34,1010.56,1.1692047,-000.7,003.8,167,167
2026-07-01 11:59:36.715,00.13,00.02,00.10,25.39,52.53,21.34,1010.63,1.1690573,-000.8,003.8,165,165
2026-07-01 11:59:36.827,00.12,00.01,00.09,25.48,52.56,21.33,1010.61,1.1688632,-000.8,003.8,166,166
2026-07-01 11:59:36.919,00.15,00.01,00.10,25.54,52.54,21.33,1010.60,1.1686029,-000.8,003.8,168,168
2026-07-01 11:59:37.011,00.12,00.01,00.10,25.61,52.55,21.34,1010.59,1.1682707,-000.8,003.8,171,171
2026-07-01 11:59:37.124,00.12,00.01,00.09,25.62,52.55,21.34,1010.61,1.1682609,-000.8,003.8,166,166
2026-07-01 11:59:37.227,00.13,-00.00,00.08,25.66,52.55,21.32,1010.63,1.1681089,-000.8,003.8,164,164
2026-07-01 11:59:37.339,00.14,00.02,00.08,25.70,52.54,21.33,1010.60,1.1678971,-000.8,003.8,168,168
2026-07-01 11:59:37.431,00.13,00.02,00.10,25.71,52.56,21.33,1010.64,1.1679200,-000.8,003.8,167,167
2026-07-01 11:59:37.544,00.14,00.02,00.06,25.74,52.52,21.31,1010.61,1.1677369,-000.8,003.8,168,168
2026-07-01 11:59:37.636,00.15,00.01,00.07,25.70,52.54,21.33,1010.58,1.1679077,-000.8,003.8,171,171
2026-07-01 11:59:37.738,00.13,-00.01,00.09,25.61,52.55,21.34,1010.62,1.1683104,-000.8,003.8,163,163
2026-07-01 11:59:37.850,00.12,-00.02,00.12,25.52,52.56,21.33,1010.61,1.1687204,-000.7,003.8,164,167
2026-07-01 11:59:37.943,00.13,-00.02,00.11,25.51,52.56,21.33,1010.58,1.1687332,-000.8,003.8,167,171
2026-07-01 11:59:38.055,00.14,-00.02,00.11,25.51,52.56,21.35,1010.61,1.1687413,-000.8,003.8,171,170
2026-07-01 11:59:38.147,00.14,-00.02,00.09,25.49,52.53,21.32,1010.56,1.1687762,-000.8,003.8,168,168
2026-07-01 11:59:38.259,00.15,-00.04,00.11,25.46,52.56,21.33,1010.61,1.1689590,-000.8,003.8,171,171
2026-07-01 11:59:38.352,00.15,-00.00,00.08,25.48,52.57,21.34,1010.61,1.1688768,-000.7,003.8,170,170
2026-07-01 11:59:38.464,00.13,-00.01,00.09,25.44,52.54,21.30,1010.57,1.1690004,-000.8,003.8,169,169
2026-07-01 11:59:38.557,00.12,-00.03,00.11,25.35,52.53,21.32,1010.61,1.1694361,-000.8,003.8,166,166
2026-07-01 11:59:38.659,00.11,-00.02,00.12,25.32,52.53,21.28,1010.62,1.1695979,-000.7,003.8,170,170
2026-07-01 11:59:38.771,00.12,-00.00,00.12,25.29,52.56,21.33,1010.62,1.1697007,-000.8,003.8,174,174
2026-07-01 11:59:38.864,00.12,00.00,00.09,25.28,52.53,21.30,1010.58,1.1697037,-000.8,003.8,165,165
2026-07-01 11:59:38.977,00.14,-00.01,00.05,25.28,52.54,21.33,1010.59,1.1697179,-000.8,003.8,167,167
2026-07-01 11:59:39.068,00.13,-00.03,00.08,25.23,52.51,21.32,1010.58,1.1699352,-000.8,003.8,170,170
2026-07-01 11:59:39.182,00.11,-00.02,00.12,25.17,52.53,21.34,1010.59,1.1702107,-000.8,003.8,168,168
2026-07-01 11:59:39.275,00.11,-00.01,00.10,25.17,52.54,21.33,1010.60,1.1702306,-000.8,003.8,169,169
2026-07-01 11:59:39.377,00.11,-00.00,00.08,25.17,52.54,21.33,1010.60,1.1702213,-000.8,003.8,168,168
2026-07-01 11:59:39.490,00.11,-00.01,00.06,25.17,52.52,21.35,1010.60,1.1702732,-000.8,003.8,168,168
2026-07-01 11:59:39.583,00.11,-00.00,00.06,25.15,52.54,21.33,1010.59,1.1705668,-000.8,003.8,164,164
2026-07-01 11:59:39.696,00.12,-00.01,00.10,25.09,52.56,21.33,1010.57,1.1705033,-000.8,003.8,157,157
2026-07-01 11:59:39.789,00.12,00.02,00.10,25.10,52.53,21.34,1010.65,1.1703745,-000.8,003.8,167,167
2026-07-01 11:59:39.902,00.12,00.00,00.07,25.15,52.51,21.30,1010.66,1.1702851,-000.8,003.8,164,164
2026-07-01 11:59:39.994,00.11,00.01,00.05,25.17,52.55,21.34,1010.59,1.1703010,-000.8,003.8,163,163
2026-07-01 11:59:40.106,00.11,00.01,00.09,25.15,52.53,21.33,1010.63,1.1703589,-000.8,003.8,162,162
2026-07-01 11:59:40.209,00.10,00.00,00.08,25.15,52.55,21.33,1010.61,1.1702793,-000.8,003.8,170,170
2026-07-01 11:59:40.301,00.07,-00.02,00.07,25.16,52.51,21.30,1010.56,1.1700891,-000.8,003.8,167,167
2026-07-01 11:59:40.413,00.06,-00.01,00.06,25.19,52.53,21.32,1010.58,1.1701163,-000.7,003.8,168,168
2026-07-01 11:59:40.506,00.06,-00.00,00.08,25.19,52.53,21.34,1010.66,1.1700151,-000.8,003.8,159,159
2026-07-01 11:59:40.618,00.06,00.00,00.06,25.23,52.56,21.33,1010.64,1.1696761,-000.8,003.8,169,169
2026-07-01 11:59:40.710,00.10,00.00,00.03,25.30,52.50,21.30,1010.65,1.1697122,-000.7,003.8,171,171
2026-07-01 11:59:40.823,00.11,00.00,00.10,25.33,52.53,21.32,1010.59,1.1695054,-000.8,003.8,168,168
2026-07-01 11:59:40.916,00.10,00.01,00.09,25.42,52.55,21.34,1010.64,1.1691877,-000.8,003.8,171,171
2026-07-01 11:59:41.018,00.10,00.02,00.09,25.43,52.55,21.34,1010.62,1.1691208,-000.8,003.8,174,174
2026-07-01 11:59:41.130,00.11,00.01,00.09,25.40,52.53,21.36,1010.59,1.1692065,-000.8,003.8,161,161
2026-07-01 11:59:41.222,00.08,00.00,00.11,25.41,52.55,21.32,1010.59,1.1691595,-000.8,003.8,169,169
2026-07-01 11:59:41.335,00.09,00.04,00.08,25.44,52.53,21.32,1010.59,1.1690272,-000.8,003.8,165,165
2026-07-01 11:59:41.427,00.10,00.01,00.09,25.43,52.49,21.31,1010.58,1.1690631,-000.8,003.8,170,170
2026-07-01 11:59:41.540,00.11,00.02,00.09,25.45,52.54,21.34,1010.61,1.1690120,-000.8,003.8,166,166
2026-07-01 11:59:41.632,00.11,00.05,00.10,25.46,52.52,21.35,1010.59,1.1689531,-000.8,003.8,165,165
2026-07-01 11:59:41.755,00.12,00.02,00.08,25.47,52.49,21.32,1010.62,1.1689597,-000.8,003.8,173,169
2026-07-01 11:59:41.847,00.12,00.04,00.02,25.51,52.53,21.31,1010.60,1.1687473,-000.8,003.8,169,176
2026-07-01 11:59:41.939,00.10,00.00,00.05,25.48,52.53,21.36,1010.63,1.1689045,-000.8,003.8,176,164
2026-07-01 11:59:42.052,00.10,-00.00,00.09,25.44,52.54,21.35,1010.62,1.1690699,-000.8,003.8,165,165
2026-07-01 11:59:42.144,00.11,-00.01,00.08,25.45,52.49,21.30,1010.59,1.1690137,-000.8,003.8,169,169
2026-07-01 11:59:42.256,00.11,-00.01,00.08,25.44,52.50,21.31,1010.60,1.1690698,-000.8,003.8,169,169
2026-07-01 11:59:42.358,00.12,00.00,00.10,25.38,52.51,21.30,1010.61,1.1693050,-000.8,003.8,168,168
2026-07-01 11:59:42.471,00.12,00.04,00.07,25.41,52.49,21.31,1010.61,1.1692088,-000.8,003.8,167,167
2026-07-01 11:59:42.563,00.12,00.04,00.10,25.37,52.53,21.32,1010.64,1.1693985,-000.8,003.8,169,169
2026-07-01 11:59:42.655,00.10,00.02,00.07,25.34,52.54,21.33,1010.62,1.1695040,-000.7,003.8,168,168
2026-07-01 11:59:42.767,00.10,00.01,00.05,25.30,52.52,21.31,1010.60,1.1696495,-000.8,003.8,168,168
2026-07-01 11:59:42.870,00.10,00.01,00.07,25.28,52.51,21.33,1010.59,1.1697184,-000.8,003.8,170,170
2026-07-01 11:59:42.982,00.12,00.02,00.10,25.26,52.50,21.34,1010.62,1.1698393,-000.8,003.8,171,171
2026-07-01 11:59:43.074,00.09,00.01,00.11,25.22,52.53,21.32,1010.62,1.1700066,-000.8,003.8,175,175
2026-07-01 11:59:43.187,00.07,00.00,00.12,25.20,52.54,21.34,1010.59,1.1700751,-000.8,003.8,172,172
2026-07-01 11:59:43.279,00.11,00.01,00.11,25.23,52.51,21.32,1010.58,1.1698288,-000.8,003.8,169,169
2026-07-01 11:59:43.392,00.11,00.02,00.08,25.27,52.49,21.31,1010.63,1.1699275,-000.8,003.8,167,167
2026-07-01 11:59:43.483,00.08,00.02,00.07,25.24,52.56,21.35,1010.62,1.1697817,-000.8,003.8,169,169
2026-07-01 11:59:43.586,00.09,00.02,00.05,25.27,52.51,21.33,1010.59,1.1701225,-000.7,003.8,168,168
2026-07-01 11:59:43.698,00.09,00.00,00.08,25.20,52.49,21.31,1010.64,1.1701263,-000.8,003.8,168,168
2026-07-01 11:59:43.791,00.10,-00.00,00.11,25.19,52.51,21.32,1010.57,1.1700251,-000.8,003.8,161,161
2026-07-01 11:59:43.903,00.09,00.03,00.07,25.21,52.56,21.35,1010.62,1.1698813,-000.8,003.8,162,162
2026-07-01 11:59:43.995,00.11,00.02,00.04,25.25,52.51,21.32,1010.65,1.1699706,-000.8,003.8,164,164
2026-07-01 11:59:44.108,00.12,00.01,00.08,25.24,52.53,21.34,1010.62,1.1700751,-000.8,003.8,176,176
2026-07-01 11:59:44.210,00.13,00.02,00.10,25.21,52.49,21.30,1010.58,1.1700715,-000.8,003.8,174,174
2026-07-01 11:59:44.302,00.09,00.02,00.07,25.20,52.55,21.36,1010.58,1.1701381,-000.8,003.8,165,165
2026-07-01 11:59:44.416,00.10,00.02,00.09,25.18,52.53,21.35,1010.63,1.1702960,-000.8,003.8,169,169
2026-07-01 11:59:44.508,00.11,00.01,00.12,25.16,52.51,21.32,1010.59,1.1702147,-000.8,003.8,166,166
2026-07-01 11:59:44.620,00.09,00.01,00.13,25.20,52.51,21.32,1010.57,1.1700624,-000.8,003.8,171,171
2026-07-01 11:59:44.712,00.10,-00.00,00.09,25.17,52.49,21.31,1010.59,1.1702214,-000.8,003.8,160,160
2026-07-01 11:59:44.825,00.10,00.00,00.12,25.21,52.49,21.32,1010.65,1.1700904,-000.8,003.8,171,171
2026-07-01 11:59:44.927,00.11,00.02,00.10,25.20,52.49,21.31,1010.58,1.1700773,-000.8,003.8,172,172
2026-07-01 11:59:45.040,00.10,00.03,00.11,25.21,52.53,21.34,1010.62,1.1700473,-000.8,003.8,162,162
2026-07-01 11:59:45.132,00.10,00.01,00.08,25.27,52.51,21.32,1010.57,1.1697538,-000.7,003.8,164,164
2026-07-01 11:59:45.234,00.10,00.01,00.09,25.27,52.50,21.33,1010.64,1.1698166,-000.7,003.8,170,170
2026-07-01 11:59:45.336,00.10,00.03,00.05,25.33,52.55,21.34,1010.60,1.1695074,-000.8,003.9,167,167
2026-07-01 11:59:45.438,00.10,00.02,00.02,25.38,52.53,21.31,1010.63,1.1693151,-000.8,003.8,169,169
2026-07-01 11:59:45.551,00.10,00.01,00.07,25.36,52.53,21.31,1010.62,1.1694009,-000.8,003.8,165,165
2026-07-01 11:59:45.643,00.12,00.02,00.10,25.35,52.51,21.32,1010.61,1.1694487,-000.8,003.8,173,165
2026-07-01 11:59:45.756,00.11,00.02,00.07,25.38,52.50,21.33,1010.59,1.1693141,-000.7,003.8,165,164
2026-07-01 11:59:45.858,00.12,00.01,00.08,25.37,52.48,21.32,1010.56,1.1693151,-000.8,003.8,164,177
2026-07-01 11:59:45.950,00.13,00.02,00.11,25.34,52.50,21.31,1010.63,1.1695191,-000.8,003.8,172,172
2026-07-01 11:59:46.063,00.12,00.03,00.09,25.35,52.55,21.33,1010.58,1.1694037,-000.8,003.8,171,171
2026-07-01 11:59:46.155,00.11,00.02,00.09,25.35,52.48,21.31,1010.57,1.1693953,-000.8,003.8,168,168
2026-07-01 11:59:46.267,00.09,-00.00,00.08,25.36,52.55,21.32,1010.58,1.1693903,-000.7,003.8,164,164
2026-07-01 11:59:46.359,00.08,00.01,00.06,25.38,52.55,21.33,1010.59,1.1692909,-000.8,003.8,172,172
2026-07-01 11:59:46.472,00.12,-00.01,00.07,25.41,52.49,21.31,1010.61,1.1692001,-000.8,003.8,174,174
2026-07-01 11:59:46.564,00.12,-00.01,00.09,25.42,52.53,21.34,1010.58,1.1691254,-000.8,003.8,175,175
2026-07-01 11:59:46.687,00.12,00.03,00.06,25.48,52.50,21.33,1010.60,1.1688854,-000.7,003.8,168,168
2026-07-01 11:59:46.885,00.11,00.02,00.07,25.49,52.54,21.35,1010.58,1.1687957,-000.8,003.8,172,172
2026-07-01 11:59:46.917,00.13,00.01,00.08,25.51,52.53,21.32,1010.61,1.1687527,-000.8,003.8,167,167
2026-07-01 11:59:46.982,00.11,00.01,00.10,25.49,52.51,21.32,1010.61,1.1688153,-000.8,003.8,168,168
2026-07-01 11:59:47.084,00.10,00.03,00.08,25.54,52.54,21.33,1010.60,1.1683154,-000.8,003.8,165,165
2026-07-01 11:59:47.196,00.12,00.03,00.03,25.62,52.55,21.33,1010.64,1.1680433,-000.8,003.8,168,168
2026-07-01 11:59:47.289,00.14,00.01,00.03,25.66,52.51,21.32,1010.56,1.1679927,-000.8,003.8,168,168
2026-07-01 11:59:47.401,00.16,00.01,00.02,25.67,52.51,21.33,1010.59,1.1682236,-000.7,003.8,168,168
2026-07-01 11:59:47.493,00.16,00.00,00.09,25.62,52.55,21.34,1010.59,1.1681224,-000.7,003.8,175,175
2026-07-01 11:59:47.586,00.15,-00.00,00.08,25.65,52.50,21.31,1010.62,1.1682061,-000.7,003.8,163,163
2026-07-01 11:59:47.698,00.12,00.03,00.11,25.64,52.48,21.32,1010.57,1.1682614,-000.8,003.9,177,177
2026-07-01 11:59:47.801,00.14,00.02,00.11,25.61,52.55,21.34,1010.59,1.1681834,-000.8,003.8,165,165
2026-07-01 11:59:47.913,00.12,00.01,00.08,25.64,52.54,21.31,1010.50,1.1678396,-000.7,003.8,176,176
2026-07-01 11:59:48.005,00.13,-00.00,00.01,25.69,52.52,21.35,1010.62,1.1682271,-000.8,003.8,162,162
2026-07-01 11:59:48.118,00.13,-00.00,00.08,25.63,52.55,21.33,1010.57,1.1680137,-000.8,003.8,170,170
2026-07-01 11:59:48.210,00.13,-00.00,00.03,25.61,52.55,21.33,1010.58,1.1682678,-000.8,003.8,171,171
2026-07-01 11:59:48.332,00.11,00.01,00.08,25.62,52.51,21.33,1010.59,1.1682527,-000.8,003.8,160,160
2026-07-01 11:59:48.424,00.13,00.05,00.07,25.68,52.50,21.33,1010.59,1.1680058,-000.8,003.8,165,165
2026-07-01 11:59:48.517,00.14,00.03,00.05,25.63,52.51,21.33,1010.58,1.1681911,-000.8,003.8,166,166
2026-07-01 11:59:48.629,00.15,00.01,00.10,25.59,52.49,21.34,1010.62,1.1683966,-000.7,003.8,170,170
2026-07-01 11:59:48.721,00.14,00.02,00.11,25.54,52.51,21.36,1010.59,1.1686076,-000.8,003.8,167,167
2026-07-01 11:59:48.834,00.10,00.00,00.13,25.51,52.48,21.29,1010.56,1.1687070,-000.8,003.8,168,168
2026-07-01 11:59:48.937,00.10,00.00,00.09,25.51,52.54,21.33,1010.60,1.1687382,-000.8,003.8,166,166
2026-07-01 11:59:49.039,00.11,00.02,00.10,25.47,52.46,21.31,1010.60,1.1689354,-000.8,003.8,174,174
2026-07-01 11:59:49.141,00.11,00.03,00.06,25.42,52.51,21.33,1010.59,1.1691167,-000.8,003.8,168,168
2026-07-01 11:59:49.234,00.12,-00.01,00.09,25.34,52.50,21.31,1010.57,1.1694586,-000.8,003.8,170,170
2026-07-01 11:59:49.346,00.12,-00.01,00.09,25.28,52.54,21.34,1010.60,1.1697662,-000.8,003.8,164,166
2026-07-01 11:59:49.439,00.11,00.02,00.07,25.26,52.51,21.32,1010.58,1.1698103,-000.8,003.8,166,176
2026-07-01 11:59:49.552,00.12,-00.02,00.07,25.22,52.54,21.34,1010.58,1.1699708,-000.8,003.8,161,161
2026-07-01 11:59:49.644,00.12,-00.02,00.08,25.16,52.52,21.35,1010.55,1.1701943,-000.7,003.8,166,166
2026-07-01 11:59:49.757,00.11,-00.02,00.06,25.12,52.52,21.35,1010.58,1.1704080,-000.7,003.8,165,165
2026-07-01 11:59:49.859,00.09,-00.02,00.10,25.11,52.53,21.32,1010.53,1.1704077,-000.8,003.8,167,167
2026-07-01 11:59:49.972,00.11,-00.01,00.10,25.11,52.48,21.34,1010.59,1.1704793,-000.8,003.8,163,163
2026-07-01 11:59:50.064,00.10,-00.01,00.11,25.10,52.54,21.34,1010.59,1.1705322,-000.8,003.8,171,171
2026-07-01 11:59:50.156,00.11,-00.02,00.12,25.09,52.52,21.35,1010.58,1.1705279,-000.8,003.8,175,175
2026-07-01 11:59:50.268,00.11,00.01,00.10,25.10,52.54,21.33,1010.60,1.1705139,-000.8,003.8,173,173
2026-07-01 11:59:50.370,00.11,-00.00,00.08,25.13,52.52,21.35,1010.59,1.1703795,-000.8,003.8,178,178
2026-07-01 11:59:50.483,00.09,-00.02,00.08,25.14,52.51,21.33,1010.58,1.1703484,-000.8,003.8,171,171
2026-07-01 11:59:50.575,00.07,-00.03,00.07,25.12,52.51,21.33,1010.58,1.1704297,-000.8,003.8,168,168
2026-07-01 11:59:50.688,00.10,-00.03,00.05,25.15,52.53,21.34,1010.59,1.1702236,-000.8,003.8,173,173
2026-07-01 11:59:50.780,00.11,-00.04,00.04,25.17,52.55,21.33,1010.60,1.1703458,-000.8,003.8,169,169
2026-07-01 11:59:50.882,00.07,-00.01,00.02,25.15,52.49,21.32,1010.62,1.1703016,-000.7,003.8,168,168
2026-07-01 11:59:50.985,00.10,00.00,00.03,25.15,52.53,21.35,1010.60,1.1704246,-000.8,003.8,169,169
2026-07-01 11:59:51.087,00.11,-00.01,00.08,25.12,52.52,21.36,1010.59,1.1704621,-000.8,003.8,166,166
2026-07-01 11:59:51.199,00.11,-00.01,00.09,25.11,52.51,21.32,1010.59,1.1705080,-000.8,003.8,170,170
2026-07-01 11:59:51.292,00.11,-00.00,00.11,25.10,52.50,21.33,1010.60,1.1702024,-000.8,003.8,168,168
2026-07-01 11:59:51.405,00.12,00.03,00.04,25.17,52.52,21.32,1010.59,1.1702931,-000.8,003.8,175,175
2026-07-01 11:59:51.497,00.09,00.01,00.05,25.15,52.51,21.35,1010.59,1.1704245,-000.8,003.8,169,169
2026-07-01 11:59:51.609,00.08,00.01,00.10,25.12,52.57,21.33,1010.61,1.1704015,-000.7,003.8,169,169
2026-07-01 11:59:51.702,00.07,00.00,00.06,25.13,52.50,21.34,1010.55,1.1701695,-000.8,003.8,161,161
2026-07-01 11:59:51.804,00.11,-00.01,00.07,25.17,52.51,21.33,1010.55,1.1701356,-000.8,003.8,173,173
2026-07-01 11:59:51.916,00.12,-00.02,00.08,25.18,52.48,21.32,1010.57,1.1701165,-000.8,003.8,171,171
2026-07-01 11:59:52.009,00.11,-00.02,00.10,25.19,52.50,21.33,1010.62,1.1700208,-000.8,003.8,163,163
2026-07-01 11:59:52.122,00.11,00.01,00.08,25.19,52.53,21.32,1010.59,1.1701407,-000.8,003.8,162,162
2026-07-01 11:59:52.214,00.12,-00.02,00.10,25.17,52.50,21.34,1010.57,1.1701990,-000.8,003.8,167,167
2026-07-01 11:59:52.326,00.11,-00.01,00.10,25.22,52.50,21.31,1010.63,1.1700546,-000.8,003.8,171,171
2026-07-01 11:59:52.418,00.10,-00.00,00.09,25.20,52.47,21.32,1010.63,1.1701291,-000.8,003.8,168,168
2026-07-01 11:59:52.511,00.11,-00.01,00.05,25.24,52.51,21.32,1010.61,1.1699543,-000.8,003.8,167,167
2026-07-01 11:59:52.623,00.11,00.02,00.10,25.21,52.51,21.33,1010.60,1.1700628,-000.8,003.8,173,173
2026-07-01 11:59:52.715,00.09,00.02,00.11,25.20,52.50,21.34,1010.56,1.1700382,-000.8,003.8,165,165
2026-07-01 11:59:52.828,00.10,00.01,00.07,25.25,52.47,21.35,1010.60,1.1698930,-000.8,003.8,168,168
2026-07-01 11:59:52.930,00.12,00.00,00.08,25.22,52.48,21.34,1010.61,1.1700320,-000.8,003.8,167,167
2026-07-01 11:59:53.043,00.11,00.01,00.11,25.19,52.49,21.29,1010.60,1.1701294,-000.8,003.8,171,164
2026-07-01 11:59:53.135,00.10,00.01,00.03,25.28,52.50,21.31,1010.60,1.1697384,-000.8,003.8,164,166
2026-07-01 11:59:53.248,00.10,00.01,00.04,25.27,52.51,21.33,1010.55,1.1697316,-000.8,003.8,166,164
2026-07-01 11:59:53.340,00.07,00.02,00.06,25.26,52.49,21.32,1010.59,1.1698157,-000.8,003.8,164,165
2026-07-01 11:59:53.432,00.08,00.00,00.07,25.25,52.50,21.31,1010.58,1.1698409,-000.7,003.8,172,172
2026-07-01 11:59:53.544,00.08,00.00,00.09,25.24,52.51,21.32,1010.59,1.1699061,-000.8,003.8,166,166
2026-07-01 11:59:53.647,00.09,-00.02,00.08,25.27,52.50,21.34,1010.61,1.1697917,-000.8,003.8,170,170
2026-07-01 11:59:53.759,00.10,-00.01,00.09,25.29,52.48,21.32,1010.58,1.1696808,-000.8,003.8,170,170
2026-07-01 11:59:53.851,00.10,00.00,00.07,25.33,52.52,21.35,1010.62,1.1695361,-000.8,003.8,164,164
2026-07-01 11:59:53.964,00.10,00.01,00.07,25.34,52.49,21.32,1010.56,1.1694323,-000.8,003.8,164,164
2026-07-01 11:59:54.056,00.08,00.02,00.07,25.34,52.48,21.32,1010.65,1.1695558,-000.7,003.8,167,167
2026-07-01 11:59:54.158,00.10,00.02,00.07,25.39,52.55,21.36,1010.60,1.1692712,-000.7,003.8,162,162
2026-07-01 11:59:54.260,00.10,00.02,00.06,25.41,52.53,21.34,1010.59,1.1691694,-000.8,003.8,172,172
2026-07-01 11:59:54.352,00.12,00.00,00.09,25.37,52.53,21.34,1010.57,1.1693044,-000.8,003.8,168,168
2026-07-01 11:59:54.475,00.11,00.00,00.12,25.37,52.50,21.33,1010.53,1.1692922,-000.8,003.8,175,175
2026-07-01 11:59:54.567,00.12,00.01,00.13,25.36,52.50,21.33,1010.60,1.1694050,-000.8,003.8,163,163
2026-07-01 11:59:54.680,00.14,-00.00,00.13,25.36,52.54,21.34,1010.59,1.1693881,-000.8,003.8,174,174
2026-07-01 11:59:54.772,00.12,-00.02,00.11,25.36,52.50,21.34,1010.60,1.1693857,-000.8,003.8,168,168
2026-07-01 11:59:54.885,00.10,-00.00,00.06,25.37,52.49,21.35,1010.61,1.1691846,-000.8,003.8,167,167
2026-07-01 11:59:54.977,00.10,00.01,00.04,25.39,52.50,21.33,1010.53,1.1692619,-000.8,003.8,171,171
2026-07-01 11:59:55.079,00.12,00.01,00.04,25.38,52.49,21.31,1010.58,1.1692517,-000.8,003.8,169,169
2026-07-01 11:59:55.191,00.12,-00.00,00.03,25.40,52.49,21.31,1010.61,1.1694698,-000.8,003.8,172,172
2026-07-01 11:59:55.284,00.12,-00.01,00.08,25.34,52.49,21.34,1010.61,1.1696947,-000.8,003.9,171,171
2026-07-01 11:59:55.397,00.11,00.01,00.10,25.29,52.53,21.36,1010.65,1.1698567,-000.8,003.8,171,171
2026-07-01 11:59:55.489,00.11,-00.00,00.11,25.27,52.53,21.32,1010.60,1.1697967,-000.8,003.8,175,175
2026-07-01 11:59:55.601,00.10,-00.01,00.09,25.27,52.51,21.31,1010.62,1.1701039,-000.8,003.8,169,169
2026-07-01 11:59:55.694,00.09,-00.01,00.13,25.20,52.50,21.32,1010.61,1.1702833,-000.8,003.8,168,168
2026-07-01 11:59:55.786,00.08,-00.01,00.12,25.16,52.51,21.33,1010.59,1.1704165,-000.8,003.8,170,170
2026-07-01 11:59:55.908,00.07,-00.02,00.12,25.12,52.48,21.32,1010.57,1.1704241,-000.8,003.8,167,167
2026-07-01 11:59:56.001,00.09,-00.00,00.10,25.12,52.50,21.33,1010.61,1.1703955,-000.8,003.8,171,171
2026-07-01 11:59:56.113,00.10,00.03,00.09,25.13,52.49,21.31,1010.62,1.1702808,-000.8,003.8,166,166
2026-07-01 11:59:56.205,00.10,00.01,00.06,25.11,52.51,21.33,1010.60,1.1704926,-000.8,003.8,170,170
2026-07-01 11:59:56.318,00.08,00.00,00.09,25.11,52.48,21.34,1010.58,1.1704853,-000.8,003.8,170,170
2026-07-01 11:59:56.410,00.08,-00.02,00.09,25.15,52.54,21.35,1010.59,1.1702900,-000.8,003.8,160,160
2026-07-01 11:59:56.523,00.11,00.02,00.09,25.15,52.50,21.34,1010.62,1.1703389,-000.8,003.8,171,171
2026-07-01 11:59:56.615,00.09,00.02,00.09,25.14,52.46,21.33,1010.60,1.1703744,-000.8,003.8,166,166
2026-07-01 11:59:56.717,00.07,00.02,00.10,25.14,52.50,21.33,1010.60,1.1703591,-000.8,003.8,167,167
2026-07-01 11:59:56.830,00.07,00.00,00.11,25.18,52.48,21.34,1010.59,1.1701504,-000.8,003.8,167,167
2026-07-01 11:59:56.922,00.11,-00.01,00.13,25.21,52.48,21.31,1010.62,1.1700759,-000.8,003.8,164,164
2026-07-01 11:59:57.034,00.11,-00.00,00.12,25.25,52.49,21.32,1010.63,1.1699247,-000.8,003.8,174,174
2026-07-01 11:59:57.136,00.10,00.03,00.09,25.34,52.50,21.33,1010.61,1.1695099,-000.8,003.8,175,175
2026-07-01 11:59:57.249,00.11,00.03,00.08,25.38,52.49,21.31,1010.63,1.1693336,-000.8,003.8,175,175
2026-07-01 11:59:57.341,00.08,00.02,00.10,25.38,52.52,21.31,1010.62,1.1693110,-000.8,003.8,176,176
2026-07-01 11:59:57.433,00.10,00.01,00.09,25.45,52.53,21.34,1010.59,1.1689839,-000.8,003.8,173,173
2026-07-01 11:59:57.545,00.10,00.02,00.05,25.54,52.48,21.34,1010.58,1.1685940,-000.8,003.8,173,170
2026-07-01 11:59:57.647,00.09,00.03,00.09,25.56,52.49,21.29,1010.58,1.1684847,-000.7,003.8,168,168
2026-07-01 11:59:57.760,00.11,00.04,00.10,25.60,52.54,21.35,1010.59,1.1683272,-000.8,003.8,164,164
2026-07-01 11:59:57.852,00.12,00.04,00.07,25.67,52.50,21.31,1010.57,1.1680259,-000.8,003.8,178,178
2026-07-01 11:59:57.964,00.09,00.02,00.06,25.70,52.48,21.34,1010.60,1.1679307,-000.8,003.8,162,162
2026-07-01 11:59:58.057,00.09,00.02,00.06,25.75,52.50,21.34,1010.61,1.1677161,-000.8,003.8,170,170
2026-07-01 11:59:58.169,00.10,00.02,00.05,25.82,52.48,21.31,1010.60,1.1674058,-000.8,003.8,166,166
2026-07-01 11:59:58.272,00.10,00.01,00.09,25.79,52.47,21.32,1010.63,1.1675546,-000.7,003.8,167,167
2026-07-01 11:59:58.364,00.12,00.03,00.11,25.78,52.48,21.32,1010.61,1.1675942,-000.8,003.8,163,163
2026-07-01 11:59:58.477,00.13,-00.01,00.08,25.78,52.49,21.34,1010.60,1.1675479,-000.8,003.8,167,167
2026-07-01 11:59:58.569,00.12,-00.03,00.07,25.74,52.47,21.32,1010.62,1.1677852,-000.8,003.8,175,175
2026-07-01 11:59:58.681,00.13,-00.02,00.10,25.69,52.48,21.31,1010.62,1.1679956,-000.8,003.8,165,165
2026-07-01 11:59:58.773,00.11,00.00,00.11,25.62,52.48,21.34,1010.58,1.1682266,-000.8,003.8,170,170
2026-07-01 11:59:58.886,00.13,-00.00,00.13,25.60,52.51,21.36,1010.62,1.1683937,-000.8,003.8,178,178
2026-07-01 11:59:58.988,00.13,-00.01,00.10,25.61,52.49,21.34,1010.61,1.1680921,-000.8,003.8,164,164
2026-07-01 11:59:59.080,00.12,00.01,00.06,25.65,52.50,21.33,1010.57,1.1683693,-000.8,003.8,177,177
2026-07-01 11:59:59.193,00.13,00.01,00.10,25.60,52.49,21.32,1010.62,1.1683452,-000.8,003.8,166,166
2026-07-01 11:59:59.285,00.13,00.02,00.09,25.61,52.49,21.34,1010.64,1.1683004,-000.8,003.8,168,168
2026-07-01 11:59:59.397,00.13,00.03,00.05,25.62,52.48,21.32,1010.61,1.1684200,-000.8,003.8,169,169
2026-07-01 11:59:59.500,00.12,00.01,00.08,25.59,52.46,21.33,1010.61,1.1683213,-000.8,003.8,176,176
2026-07-01 11:59:59.613,00.12,-00.00,00.05,25.61,52.45,21.32,1010.59,1.1684628,-000.7,003.8,172,172
2026-07-01 11:59:59.705,00.11,00.01,00.10,25.57,52.48,21.32,1010.61,1.1683817,-000.8,003.8,172,172
2026-07-01 11:59:59.818,00.12,00.04,00.08,25.60,52.48,21.32,1010.62,1.1684000,-000.8,003.8,167,167
2026-07-01 11:59:59.910,00.13,00.03,00.07,25.59,52.48,21.32,1010.60,1.1684929,-000.8,003.8,172,172
2026-07-01 12:00:00.002,00.10,00.03,00.07,25.57,52.50,21.31,1010.61,1.1683191,-000.8,003.8,164,164
2026-07-01 12:00:00.115,00.12,00.04,00.04,25.57,52.49,21.32,1010.57,1.1684330,-000.8,003.8,168,168
2026-07-01 12:00:00.207,00.13,00.01,00.09,25.58,52.50,21.34,1010.61,1.1684577,-000.8,003.8,165,165
2026-07-01 12:00:00.320,00.12,00.01,00.09,25.58,52.48,21.34,1010.58,1.1684231,-000.8,003.8,174,174
2026-07-01 12:00:00.422,00.13,00.00,00.11,25.49,52.48,21.34,1010.63,1.1688538,-000.8,003.8,166,166
2026-07-01 12:00:00.534,00.10,00.00,00.13,25.47,52.50,21.34,1010.65,1.1689762,-000.8,003.8,176,176
2026-07-01 12:00:00.626,00.11,00.00,00.06,25.52,52.44,21.33,1010.59,1.1687075,-000.8,003.8,168,168
2026-07-01 12:00:00.718,00.09,-00.02,00.03,25.55,52.47,21.33,1010.61,1.1685928,-000.8,003.8,169,169
2026-07-01 12:00:00.841,00.12,00.02,00.09,25.48,52.48,21.34,1010.59,1.1688788,-000.8,003.8,174,174
2026-07-01 12:00:00.933,00.12,00.02,00.08,25.45,52.47,21.33,1010.59,1.1689979,-000.8,003.8,167,167
2026-07-01 12:00:01.045,00.09,-00.00,00.10,25.38,52.47,21.32,1010.62,1.1693344,-000.8,003.8,166,166
2026-07-01 12:00:01.138,00.09,-00.00,00.09,25.36,52.51,21.32,1010.61,1.1694030,-000.8,003.8,165,165
2026-07-01 12:00:01.250,00.10,00.00,00.11,25.33,52.48,21.31,1010.61,1.1695453,-000.8,003.8,173,167
2026-07-01 12:00:01.352,00.10,00.01,00.05,25.36,52.48,21.32,1010.62,1.1694067,-000.8,003.8,167,173
2026-07-01 12:00:01.465,00.11,-00.00,00.08,25.37,52.50,21.33,1010.63,1.1693980,-000.8,003.8,171,171
2026-07-01 12:00:01.557,00.13,00.01,00.13,25.33,52.50,21.34,1010.61,1.1695509,-000.8,003.8,167,167
2026-07-01 12:00:01.649,00.11,-00.02,00.11,25.33,52.43,21.31,1010.59,1.1695040,-000.8,003.8,166,166
2026-07-01 12:00:01.762,00.12,-00.01,00.12,25.31,52.49,21.31,1010.59,1.1696202,-000.8,003.8,170,170
2026-07-01 12:00:01.855,00.12,00.00,00.10,25.32,52.47,21.32,1010.60,1.1695677,-000.8,003.8,166,166
2026-07-01 12:00:01.967,00.11,00.01,00.11,25.31,52.48,21.34,1010.59,1.1695815,-000.8,003.8,167,167
2026-07-01 12:00:02.059,00.12,00.02,00.06,25.33,52.48,21.32,1010.60,1.1695135,-000.8,003.8,165,165
2026-07-01 12:00:02.172,00.12,00.01,00.09,25.31,52.49,21.35,1010.58,1.1696109,-000.8,003.8,169,169
2026-07-01 12:00:02.264,00.09,00.03,00.11,25.30,52.49,21.30,1010.57,1.1696284,-000.7,003.8,176,176
2026-07-01 12:00:02.356,00.09,00.03,00.08,25.33,52.47,21.30,1010.65,1.1695892,-000.8,003.8,169,169
2026-07-01 12:00:02.469,00.09,00.04,00.07,25.35,52.48,21.34,1010.60,1.1694390,-000.8,003.8,169,169
2026-07-01 12:00:02.561,00.09,00.04,00.11,25.35,52.50,21.34,1010.62,1.1694629,-000.8,003.8,167,167
2026-07-01 12:00:02.674,00.08,-00.01,00.11,25.34,52.44,21.31,1010.62,1.1692692,-000.8,003.8,173,173
2026-07-01 12:00:02.776,00.11,-00.00,00.08,25.40,52.47,21.35,1010.62,1.1689985,-000.8,003.8,165,165
2026-07-01 12:00:02.888,00.11,00.02,00.06,25.45,52.42,21.30,1010.60,1.1689668,-000.8,003.8,175,175
2026-07-01 12:00:02.980,00.12,00.01,00.05,25.47,52.45,21.34,1010.59,1.1690327,-000.8,003.8,173,173
2026-07-01 12:00:03.093,00.13,00.04,00.08,25.44,52.49,21.34,1010.63,1.1689582,-000.8,003.9,164,164
2026-07-01 12:00:03.185,00.12,00.03,00.08,25.47,52.46,21.34,1010.63,1.1687758,-000.8,003.8,175,175
2026-07-01 12:00:03.277,00.12,00.03,00.06,25.51,52.47,21.34,1010.62,1.1688721,-000.8,003.8,171,171
2026-07-01 12:00:03.389,00.12,00.02,00.08,25.49,52.49,21.33,1010.61,1.1686684,-000.8,003.8,172,172
2026-07-01 12:00:03.481,00.13,00.00,00.04,25.53,52.48,21.32,1010.60,1.1684825,-000.8,003.8,165,165
2026-07-01 12:00:03.604,00.13,00.01,00.03,25.57,52.49,21.31,1010.62,1.1686914,-000.8,003.8,175,175
2026-07-01 12:00:03.696,00.11,00.01,00.10,25.53,52.45,21.34,1010.60,1.1685727,-000.8,003.8,171,171
2026-07-01 12:00:03.808,00.12,00.04,00.09,25.54,52.48,21.31,1010.60,1.1686380,-000.8,003.8,174,174
2026-07-01 12:00:03.904,00.10,00.03,00.08,25.55,52.47,21.35,1010.61,1.1685840,-000.8,003.8,167,167
2026-07-01 12:00:03.996,00.10,00.01,00.10,25.59,52.51,21.33,1010.62,1.1684208,-000.8,003.8,172,172
2026-07-01 12:00:04.108,00.10,00.04,00.11,25.55,52.49,21.35,1010.61,1.1685859,-000.8,003.8,164,164
2026-07-01 12:00:04.200,00.08,00.02,00.11,25.54,52.47,21.33,1010.60,1.1686072,-000.8,003.8,166,166
2026-07-01 12:00:04.315,00.06,00.01,00.11,25.56,52.49,21.32,1010.58,1.1685252,-000.8,003.8,170,170
2026-07-01 12:00:04.407,00.07,00.02,00.11,25.55,52.50,21.33,1010.60,1.1685495,-000.8,003.8,182,182
2026-07-01 12:00:04.530,00.07,00.02,00.12,25.56,52.50,21.34,1010.62,1.1685492,-000.8,003.8,170,170
2026-07-01 12:00:04.622,00.09,00.02,00.11,25.56,52.50,21.34,1010.61,1.1685339,-000.7,003.8,173,173
2026-07-01 12:00:04.735,00.09,00.02,00.12,25.57,52.47,21.35,1010.62,1.1685023,-000.8,003.8,165,165
2026-07-01 12:00:04.827,00.11,00.02,00.11,25.59,52.48,21.34,1010.57,1.1683700,-000.8,003.8,178,178
2026-07-01 12:00:04.919,00.11,00.04,00.09,25.60,52.49,21.32,1010.61,1.1683555,-000.8,003.8,172,172
2026-07-01 12:00:05.042,00.09,00.02,00.10,25.58,52.49,21.32,1010.60,1.1684304,-000.8,003.8,161,161
2026-07-01 12:00:05.134,00.09,00.03,00.09,25.57,52.46,21.34,1010.55,1.1684378,-000.8,003.8,174,174
2026-07-01 12:00:05.246,00.11,00.02,00.11,25.51,52.48,21.34,1010.63,1.1687716,-000.8,003.8,168,168
2026-07-01 12:00:05.338,00.09,00.00,00.11,25.50,52.50,21.34,1010.63,1.1688350,-000.8,003.8,170,169
2026-07-01 12:00:05.451,00.10,00.02,00.05,25.50,52.48,21.32,1010.60,1.1687799,-000.8,003.8,169,167
2026-07-01 12:00:05.543,00.08,00.00,00.08,25.41,52.48,21.35,1010.61,1.1691709,-000.8,003.8,167,172
2026-07-01 12:00:05.635,00.10,00.01,00.10,25.38,52.44,21.32,1010.58,1.1693108,-000.8,003.8,172,168
2026-07-01 12:00:05.757,00.10,00.01,00.13,25.33,52.51,21.32,1010.62,1.1695462,-000.8,003.8,168,168
2026-07-01 12:00:05.850,00.09,00.01,00.14,25.31,52.47,21.32,1010.60,1.1696185,-000.8,003.8,168,168
2026-07-01 12:00:05.962,00.07,00.00,00.06,25.35,52.48,21.34,1010.62,1.1694790,-000.8,003.8,166,166
2026-07-01 12:00:06.054,00.10,00.00,00.06,25.36,52.49,21.34,1010.60,1.1694171,-000.8,003.8,165,165
2026-07-01 12:00:06.167,00.10,00.00,00.06,25.37,52.45,21.30,1010.57,1.1693208,-000.8,003.8,167,167
2026-07-01 12:00:06.259,00.10,00.01,00.04,25.40,52.46,21.34,1010.61,1.1692281,-000.8,003.8,177,177
2026-07-01 12:00:06.372,00.12,00.02,00.09,25.39,52.46,21.33,1010.59,1.1692640,-000.8,003.8,165,165
2026-07-01 12:00:06.474,00.12,00.00,00.07,25.42,52.49,21.34,1010.59,1.1691294,-000.8,003.8,169,169
2026-07-01 12:00:06.566,00.09,00.00,00.07,25.39,52.46,21.31,1010.60,1.1692908,-000.8,003.8,175,175
2026-07-01 12:00:06.679,00.07,00.01,00.09,25.38,52.49,21.32,1010.60,1.1692975,-000.8,003.8,165,165
2026-07-01 12:00:06.771,00.08,-00.03,00.08,25.37,52.47,21.33,1010.63,1.1693890,-000.8,003.8,173,173
2026-07-01 12:00:06.884,00.10,-00.01,00.09,25.39,52.45,21.33,1010.58,1.1692317,-000.8,003.8,170,170
2026-07-01 12:00:06.987,00.14,00.00,00.07,25.40,52.49,21.34,1010.60,1.1691202,-000.8,003.8,169,169
2026-07-01 12:00:07.099,00.12,00.02,00.04,25.43,52.46,21.34,1010.62,1.1692297,-000.8,003.8,167,167
2026-07-01 12:00:07.191,00.13,00.03,00.06,25.40,52.46,21.33,1010.59,1.1692971,-000.8,003.8,168,168
2026-07-01 12:00:07.283,00.12,00.02,00.09,25.38,52.46,21.34,1010.60,1.1693816,-000.7,003.8,168,168
2026-07-01 12:00:07.396,00.09,00.01,00.07,25.36,52.50,21.34,1010.60,1.1692395,-000.7,003.8,174,174
2026-07-01 12:00:07.488,00.11,00.03,00.06,25.40,52.46,21.34,1010.63,1.1693455,-000.8,003.8,170,170
2026-07-01 12:00:07.610,00.11,00.02,00.07,25.38,52.46,21.28,1010.61,1.1694489,-000.8,003.8,171,171
2026-07-01 12:00:07.702,00.12,00.00,00.11,25.35,52.44,21.34,1010.62,1.1695319,-000.7,003.8,170,170
2026-07-01 12:00:07.815,00.12,-00.02,00.13,25.33,52.49,21.34,1010.62,1.1694193,-000.8,003.8,167,167
2026-07-01 12:00:07.907,00.11,-00.01,00.10,25.36,52.46,21.33,1010.55,1.1694647,-000.8,003.8,166,166
2026-07-01 12:00:08.019,00.11,-00.01,00.12,25.33,52.46,21.34,1010.60,1.1695285,-000.8,003.8,165,165
2026-07-01 12:00:08.112,00.09,00.02,00.08,25.33,52.46,21.33,1010.57,1.1692361,-000.8,003.8,167,167
2026-07-01 12:00:08.206,00.12,00.02,00.04,25.37,52.49,21.34,1010.60,1.1693624,-000.8,003.8,167,167
2026-07-01 12:00:08.318,00.13,00.00,00.08,25.36,52.48,21.37,1010.58,1.1693671,-000.8,003.8,171,171
2026-07-01 12:00:08.410,00.13,-00.00,00.07,25.38,52.47,21.33,1010.60,1.1693132,-000.8,003.8,167,167
2026-07-01 12:00:08.523,00.12,00.01,00.06,25.34,52.45,21.34,1010.61,1.1695209,-000.8,003.8,167,167
2026-07-01 12:00:08.615,00.09,00.01,00.11,25.33,52.49,21.34,1010.62,1.1695536,-000.8,003.8,173,173
2026-07-01 12:00:08.738,00.09,00.01,00.10,25.32,52.43,21.33,1010.60,1.1695865,-000.8,003.8,167,167
2026-07-01 12:00:08.830,00.11,00.00,00.05,25.38,52.47,21.32,1010.62,1.1693548,-000.8,003.8,173,173
2026-07-01 12:00:08.922,00.09,00.06,00.09,25.35,52.50,21.33,1010.55,1.1693964,-000.8,003.8,175,175
2026-07-01 12:00:09.034,00.09,00.05,00.02,25.42,52.47,21.33,1010.58,1.1690984,-000.8,003.8,172,172
2026-07-01 12:00:09.126,00.13,00.02,00.06,25.40,52.47,21.33,1010.60,1.1692495,-000.8,003.8,165,165
2026-07-01 12:00:09.239,00.12,00.03,00.09,25.39,52.48,21.34,1010.66,1.1693542,-000.8,003.8,166,172
2026-07-01 12:00:09.341,00.12,00.03,00.11,25.39,52.48,21.32,1010.58,1.1692388,-000.7,003.8,172,174
2026-07-01 12:00:09.453,00.09,00.03,00.12,25.37,52.52,21.35,1010.61,1.1693535,-000.8,003.8,171,171
2026-07-01 12:00:09.545,00.09,00.01,00.13,25.38,52.48,21.34,1010.60,1.1693180,-000.8,003.8,174,174
2026-07-01 12:00:09.657,00.10,00.02,00.09,25.42,52.47,21.36,1010.59,1.1691350,-000.8,003.8,163,163
2026-07-01 12:00:09.760,00.11,00.02,00.08,25.46,52.48,21.34,1010.61,1.1689789,-000.8,003.8,175,175
2026-07-01 12:00:09.852,00.09,-00.00,00.04,25.49,52.47,21.35,1010.56,1.1688092,-000.8,003.8,172,172
2026-07-01 12:00:09.965,00.09,00.02,00.06,25.48,52.49,21.34,1010.59,1.1688644,-000.7,003.8,166,166
2026-07-01 12:00:10.057,00.12,00.02,00.10,25.47,52.47,21.33,1010.55,1.1688626,-000.7,003.8,163,163
2026-07-01 12:00:10.169,00.12,00.03,00.10,25.49,52.46,21.33,1010.58,1.1688139,-000.8,003.8,166,166
2026-07-01 12:00:10.261,00.13,00.02,00.06,25.56,52.47,21.35,1010.57,1.1684679,-000.8,003.8,165,165
2026-07-01 12:00:10.374,00.12,00.02,00.06,25.56,52.48,21.32,1010.58,1.1685014,-000.8,003.8,167,167
2026-07-01 12:00:10.466,00.11,-00.01,00.11,25.53,52.45,21.34,1010.57,1.1686287,-000.7,003.8,157,157
2026-07-01 12:00:10.569,00.09,-00.00,00.07,25.57,52.47,21.32,1010.61,1.1685095,-000.8,003.8,171,171
2026-07-01 12:00:10.681,00.08,-00.01,00.09,25.55,52.48,21.35,1010.58,1.1685717,-000.8,003.8,173,173
2026-07-01 12:00:10.773,00.10,00.01,00.10,25.55,52.45,21.34,1010.60,1.1685555,-000.8,003.8,168,168
2026-07-01 12:00:10.885,00.09,00.02,00.07,25.59,52.45,21.33,1010.58,1.1682122,-000.8,003.8,163,163
2026-07-01 12:00:10.978,00.11,00.01,00.05,25.63,52.46,21.33,1010.58,1.1683718,-000.8,003.8,166,166
2026-07-01 12:00:11.091,00.13,00.00,00.10,25.59,52.47,21.32,1010.57,1.1681291,-000.8,003.8,160,160
2026-07-01 12:00:11.193,00.12,00.01,00.04,25.65,52.47,21.35,1010.56,1.1682173,-000.8,003.8,167,167
2026-07-01 12:00:11.305,00.15,00.03,00.05,25.62,52.46,21.33,1010.59,1.1683972,-000.8,003.8,173,173
2026-07-01 12:00:11.398,00.14,00.03,00.06,25.59,52.48,21.32,1010.56,1.1684070,-000.8,003.8,165,165
2026-07-01 12:00:11.490,00.13,00.03,00.05,25.58,52.49,21.35,1010.59,1.1686651,-000.8,003.8,172,172
2026-07-01 12:00:11.602,00.13,00.03,00.09,25.53,52.45,21.32,1010.60,1.1688657,-000.8,003.8,170,170
2026-07-01 12:00:11.704,00.11,00.01,00.11,25.48,52.47,21.36,1010.59,1.1687813,-000.8,003.8,172,172
2026-07-01 12:00:11.817,00.11,00.01,00.09,25.50,52.45,21.34,1010.58,1.1689397,-000.8,003.8,168,168
2026-07-01 12:00:11.909,00.12,-00.01,00.11,25.46,52.46,21.34,1010.59,1.1688964,-000.8,003.8,174,174
2026-07-01 12:00:12.021,00.14,00.00,00.11,25.47,52.47,21.33,1010.55,1.1687003,-000.8,003.8,169,169
2026-07-01 12:00:12.114,00.14,-00.01,00.08,25.48,52.49,21.35,1010.59,1.1688839,-000.8,003.8,168,168
2026-07-01 12:00:12.216,00.14,-00.01,00.09,25.43,52.41,21.31,1010.52,1.1690190,-000.8,003.8,178,178
2026-07-01 12:00:12.328,00.10,00.01,00.09,25.41,52.45,21.33,1010.53,1.1691293,-000.8,003.8,166,166
2026-07-01 12:00:12.420,00.10,00.01,00.10,25.32,52.46,21.33,1010.57,1.1695349,-000.8,003.8,175,175
2026-07-01 12:00:12.533,00.09,-00.01,00.10,25.25,52.45,21.33,1010.57,1.1698676,-000.8,003.7,164,164
2026-07-01 12:00:12.625,00.09,-00.01,00.12,25.17,52.45,21.30,1010.57,1.1701922,-000.8,003.8,172,172
2026-07-01 12:00:12.738,00.08,-00.03,00.07,25.23,52.46,21.33,1010.55,1.1699085,-000.8,003.8,170,170
2026-07-01 12:00:12.840,00.10,-00.04,00.07,25.21,52.46,21.33,1010.60,1.1700326,-000.8,003.8,169,169
2026-07-01 12:00:12.944,00.11,-00.03,00.09,25.19,52.45,21.35,1010.58,1.1701438,-000.8,003.8,171,171
2026-07-01 12:00:13.036,00.11,-00.00,00.09,25.17,52.47,21.33,1010.61,1.1702489,-000.8,003.8,166,166
2026-07-01 12:00:13.138,00.11,-00.01,00.11,25.15,52.45,21.33,1010.57,1.1702908,-000.8,003.8,164,164
2026-07-01 12:00:13.251,00.11,-00.01,00.10,25.16,52.45,21.35,1010.60,1.1702850,-000.8,003.8,171,169
2026-07-01 12:00:13.344,00.11,00.02,00.03,25.20,52.47,21.33,1010.56,1.1700375,-000.8,003.8,169,167
2026-07-01 12:00:13.456,00.13,00.01,00.05,25.20,52.46,21.31,1010.56,1.1700745,-000.8,003.8,170,170
2026-07-01 12:00:13.548,00.10,-00.01,00.11,25.15,52.45,21.33,1010.58,1.1703103,-000.8,003.8,171,171
2026-07-01 12:00:13.663,00.08,-00.01,00.07,25.16,52.44,21.33,1010.57,1.1702332,-000.8,003.8,167,167
2026-07-01 12:00:13.755,00.08,-00.00,00.07,25.17,52.47,21.33,1010.59,1.1702323,-000.8,003.8,174,174
2026-07-01 12:00:13.857,00.08,-00.01,00.03,25.22,52.46,21.31,1010.57,1.1699835,-000.8,003.8,164,164
2026-07-01 12:00:13.969,00.08,-00.01,00.06,25.19,52.46,21.34,1010.54,1.1700505,-000.8,003.8,175,175
2026-07-01 12:00:14.062,00.09,-00.02,00.10,25.15,52.46,21.34,1010.59,1.1702962,-000.8,003.8,168,168
2026-07-01 12:00:14.175,00.09,-00.02,00.10,25.16,52.44,21.33,1010.56,1.1702455,-000.8,003.8,170,170
2026-07-01 12:00:14.267,00.11,-00.01,00.11,25.15,52.46,21.34,1010.51,1.1702123,-000.8,003.8,168,168
2026-07-01 12:00:14.380,00.13,00.02,00.10,25.18,52.46,21.33,1010.53,1.1701109,-000.8,003.8,178,178
2026-07-01 12:00:14.472,00.10,00.00,00.07,25.18,52.46,21.33,1010.59,1.1701769,-000.8,003.8,168,168
2026-07-01 12:00:14.585,00.11,00.01,00.07,25.21,52.47,21.35,1010.57,1.1699775,-000.8,003.8,172,172
2026-07-01 12:00:14.687,00.09,00.01,00.07,25.23,52.48,21.35,1010.61,1.1699058,-000.8,003.8,167,167
2026-07-01 12:00:14.779,00.10,00.02,00.09,25.23,52.47,21.32,1010.55,1.1698560,-000.8,003.8,161,161
2026-07-01 12:00:14.892,00.12,00.00,00.09,25.24,52.47,21.32,1010.55,1.1697804,-000.8,003.8,167,167
2026-07-01 12:00:14.984,00.12,00.00,00.07,25.26,52.47,21.33,1010.55,1.1697825,-000.8,003.8,168,168
2026-07-01 12:00:15.096,00.12,-00.01,00.07,25.26,52.50,21.37,1010.55,1.1696754,-000.8,003.8,170,170
2026-07-01 12:00:15.188,00.12,-00.02,00.04,25.28,52.45,21.33,1010.56,1.1699415,-000.8,003.8,167,167
2026-07-01 12:00:15.291,00.12,-00.03,00.11,25.23,52.44,21.33,1010.57,1.1699976,-000.8,003.8,175,175
2026-07-01 12:00:15.383,00.13,-00.01,00.13,25.22,52.47,21.33,1010.59,1.1699804,-000.8,003.8,170,170
2026-07-01 12:00:15.485,00.13,00.01,00.13,25.23,52.46,21.33,1010.55,1.1697055,-000.8,003.8,162,162
2026-07-01 12:00:15.598,00.12,00.02,00.08,25.28,52.47,21.32,1010.54,1.1695274,-000.8,003.8,169,169
2026-07-01 12:00:15.690,00.12,00.05,00.05,25.32,52.47,21.33,1010.54,1.1696630,-000.8,003.8,169,169
2026-07-01 12:00:15.802,00.10,00.03,00.06,25.28,52.46,21.35,1010.59,1.1694810,-000.8,003.8,167,167
2026-07-01 12:00:15.894,00.14,00.01,00.05,25.29,52.46,21.31,1010.56,1.1696731,-000.8,003.8,164,164
2026-07-01 12:00:16.007,00.14,00.00,00.10,25.28,52.45,21.34,1010.57,1.1697409,-000.8,003.8,170,170
2026-07-01 12:00:16.109,00.11,00.01,00.09,25.33,52.46,21.34,1010.59,1.1695174,-000.8,003.8,170,170
2026-07-01 12:00:16.221,00.11,00.01,00.08,25.32,52.45,21.33,1010.58,1.1695371,-000.8,003.8,172,172
2026-07-01 12:00:16.313,00.12,00.00,00.12,25.28,52.44,21.32,1010.55,1.1696903,-000.8,003.8,169,169
2026-07-01 12:00:16.406,00.11,-00.01,00.14,25.26,52.46,21.35,1010.58,1.1698338,-000.8,003.8,166,166
2026-07-01 12:00:16.518,00.13,-00.01,00.09,25.26,52.45,21.33,1010.55,1.1697617,-000.8,003.8,161,161
2026-07-01 12:00:16.610,00.12,-00.01,00.11,25.26,52.45,21.34,1010.57,1.1697972,-000.8,003.8,167,167
2026-07-01 12:00:16.722,00.12,-00.01,00.11,25.28,52.44,21.31,1010.58,1.1697408,-000.8,003.8,172,172
2026-07-01 12:00:16.815,00.12,-00.01,00.09,25.30,52.43,21.31,1010.54,1.1696038,-000.8,003.8,168,168
2026-07-01 12:00:16.927,00.11,-00.00,00.09,25.26,52.49,21.35,1010.60,1.1698519,-000.8,003.8,169,169
2026-07-01 12:00:17.019,00.11,00.02,00.08,25.25,52.46,21.31,1010.55,1.1698272,-000.8,003.8,170,171
2026-07-01 12:00:17.111,00.10,00.02,00.06,25.29,52.44,21.33,1010.59,1.1697053,-000.8,003.8,171,177
2026-07-01 12:00:17.224,00.10,-00.02,00.07,25.25,52.44,21.33,1010.56,1.1698412,-000.8,003.8,177,173
2026-07-01 12:00:17.326,00.09,-00.01,00.09,25.18,52.46,21.34,1010.57,1.1701506,-000.8,003.8,173,171
2026-07-01 12:00:17.439,00.10,-00.02,00.11,25.15,52.45,21.33,1010.64,1.1703829,-000.8,003.8,171,170
2026-07-01 12:00:17.531,00.09,-00.02,00.11,25.15,52.45,21.34,1010.61,1.1703110,-000.8,003.8,170,172
2026-07-01 12:00:17.643,00.10,-00.01,00.12,25.15,52.44,21.31,1010.58,1.1702836,-000.8,003.8,172,175
2026-07-01 12:00:17.735,00.10,00.00,00.11,25.14,52.45,21.35,1010.58,1.1703528,-000.8,003.8,175,171
2026-07-01 12:00:17.848,00.10,00.02,00.11,25.15,52.46,21.33,1010.61,1.1703526,-000.8,003.8,170,170
2026-07-01 12:00:17.950,00.12,00.01,00.08,25.19,52.48,21.32,1010.58,1.1700964,-000.8,003.8,169,169
2026-07-01 12:00:18.042,00.12,-00.00,00.07,25.19,52.45,21.33,1010.52,1.1700617,-000.8,003.8,172,172
2026-07-01 12:00:18.154,00.10,-00.01,00.04,25.20,52.43,21.33,1010.54,1.1700356,-000.8,003.8,169,169
2026-07-01 12:00:18.246,00.12,00.01,00.09,25.17,52.44,21.36,1010.57,1.1702031,-000.8,003.8,170,170
2026-07-01 12:00:18.359,00.13,00.00,00.10,25.15,52.48,21.35,1010.59,1.1703110,-000.8,003.8,169,169
2026-07-01 12:00:18.451,00.13,00.01,00.07,25.18,52.43,21.33,1010.53,1.1701263,-000.8,003.8,169,169
2026-07-01 12:00:18.564,00.12,00.01,00.07,25.17,52.44,21.33,1010.52,1.1701417,-000.8,003.8,169,169
2026-07-01 12:00:18.666,00.11,-00.00,00.09,25.15,52.46,21.34,1010.52,1.1702278,-000.8,003.8,169,169
2026-07-01 12:00:18.758,00.13,00.01,00.09,25.16,52.45,21.34,1010.54,1.1702204,-000.8,003.8,167,167
2026-07-01 12:00:18.871,00.12,-00.00,00.11,25.12,52.46,21.34,1010.57,1.1704067,-000.8,003.8,177,177
2026-07-01 12:00:18.963,00.10,-00.00,00.11,25.11,52.45,21.34,1010.54,1.1704373,-000.8,003.8,169,169
2026-07-01 12:00:19.075,00.10,-00.00,00.12,25.11,52.46,21.33,1010.54,1.1704379,-000.8,003.8,177,177
2026-07-01 12:00:19.178,00.11,00.00,00.13,25.12,52.46,21.33,1010.57,1.1704129,-000.8,003.8,174,174
2026-07-01 12:00:19.290,00.11,00.00,00.09,25.14,52.45,21.34,1010.57,1.1703476,-000.8,003.8,164,164
2026-07-01 12:00:19.382,00.09,00.01,00.09,25.14,52.45,21.34,1010.56,1.1701490,-000.8,003.8,168,168
2026-07-01 12:00:19.495,00.11,00.01,00.08,25.19,52.41,21.33,1010.58,1.1699706,-000.8,003.8,166,166
2026-07-01 12:00:19.587,00.13,00.01,00.06,25.22,52.42,21.30,1010.55,1.1700342,-000.8,003.8,168,168
2026-07-01 12:00:19.679,00.12,00.02,00.08,25.21,52.44,21.33,1010.58,1.1700761,-000.8,003.8,172,172
2026-07-01 12:00:19.801,00.12,00.05,00.09,25.19,52.42,21.32,1010.57,1.1701880,-000.8,003.8,171,171
2026-07-01 12:00:19.894,00.13,00.01,00.11,25.17,52.45,21.34,1010.56,1.1702262,-000.8,003.8,174,174
2026-07-01 12:00:20.006,00.14,00.01,00.11,25.16,52.45,21.34,1010.61,1.1701266,-000.8,003.8,178,178
2026-07-01 12:00:20.098,00.12,00.02,00.09,25.20,52.44,21.31,1010.56,1.1701695,-000.8,003.8,164,164
2026-07-01 12:00:20.210,00.10,00.02,00.14,25.18,52.41,21.34,1010.57,1.1700927,-000.8,003.8,167,167
2026-07-01 12:00:20.313,00.10,00.01,00.10,25.19,52.42,21.34,1010.57,1.1699388,-000.8,003.8,168,168
2026-07-01 12:00:20.405,00.10,00.01,00.07,25.23,52.43,21.33,1010.54,1.1700183,-000.8,003.8,170,170
2026-07-01 12:00:20.517,00.12,-00.01,00.09,25.21,52.46,21.35,1010.57,1.1699997,-000.8,003.8,168,168
2026-07-01 12:00:20.609,00.12,-00.01,00.08,25.21,52.44,21.33,1010.54,1.1699291,-000.8,003.8,164,164
2026-07-01 12:00:20.848,00.12,00.01,00.09,25.22,52.49,21.36,1010.57,1.1699914,-000.8,003.8,161,161
2026-07-01 12:00:20.886,00.10,00.01,00.10,25.21,52.41,21.33,1010.59,1.1700532,-000.8,003.8,171,171
2026-07-01 12:00:20.930,00.10,-00.00,00.08,25.23,52.46,21.37,1010.56,1.1699032,-000.8,003.8,162,162
2026-07-01 12:00:21.033,00.11,00.01,00.10,25.23,52.45,21.34,1010.56,1.1699322,-000.8,003.8,167,167
2026-07-01 12:00:21.145,00.12,-00.00,00.12,25.22,52.46,21.33,1010.57,1.1699573,-000.8,003.8,175,175
2026-07-01 12:00:21.237,00.12,-00.01,00.05,25.31,52.44,21.32,1010.56,1.1695994,-000.8,003.8,167,167
2026-07-01 12:00:21.329,00.12,00.03,00.06,25.31,52.46,21.35,1010.56,1.1695882,-000.8,003.8,165,165
2026-07-01 12:00:21.442,00.11,00.01,00.07,25.32,52.44,21.32,1010.59,1.1695764,-000.8,003.8,167,167
2026-07-01 12:00:21.534,00.10,00.02,00.09,25.33,52.47,21.36,1010.58,1.1694916,-000.8,003.8,167,167
2026-07-01 12:00:21.647,00.10,00.01,00.09,25.38,52.46,21.33,1010.58,1.1692995,-000.8,003.8,169,164
2026-07-01 12:00:21.749,00.10,00.02,00.08,25.39,52.43,21.33,1010.60,1.1692665,-000.8,003.8,164,167
2026-07-01 12:00:21.861,00.10,00.02,00.10,25.39,52.40,21.31,1010.56,1.1692320,-000.8,003.8,167,167
2026-07-01 12:00:21.954,00.09,00.02,00.11,25.34,52.44,21.33,1010.57,1.1694500,-000.8,003.8,169,169
2026-07-01 12:00:22.046,00.11,00.00,00.12,25.34,52.45,21.34,1010.59,1.1695006,-000.8,003.8,167,167
2026-07-01 12:00:22.158,00.09,-00.01,00.05,25.38,52.45,21.34,1010.59,1.1693171,-000.8,003.8,171,171
2026-07-01 12:00:22.260,00.11,-00.01,00.06,25.37,52.42,21.34,1010.64,1.1694177,-000.7,003.8,164,164
2026-07-01 12:00:22.363,00.12,-00.01,00.09,25.33,52.48,21.35,1010.57,1.1694950,-000.8,003.8,172,172
2026-07-01 12:00:22.455,00.12,00.00,00.09,25.30,52.44,21.31,1010.55,1.1696014,-000.8,003.8,169,169
2026-07-01 12:00:22.567,00.10,00.05,00.09,25.30,52.45,21.33,1010.59,1.1696308,-000.8,003.8,173,173
2026-07-01 12:00:22.659,00.11,00.02,00.08,25.30,52.46,21.33,1010.60,1.1696727,-000.8,003.8,169,169
2026-07-01 12:00:22.782,00.12,00.00,00.06,25.31,52.46,21.35,1010.54,1.1695571,-000.8,003.8,177,177
2026-07-01 12:00:22.874,00.13,-00.01,00.12,25.24,52.44,21.35,1010.60,1.1699107,-000.8,003.8,175,175
2026-07-01 12:00:22.966,00.10,00.02,00.08,25.25,52.44,21.35,1010.61,1.1696051,-000.8,003.8,165,165
2026-07-01 12:00:23.079,00.13,00.02,00.05,25.30,52.43,21.33,1010.56,1.1697528,-000.8,003.8,171,171
2026-07-01 12:00:23.171,00.09,00.03,00.05,25.28,52.44,21.33,1010.58,1.1696520,-000.8,003.8,174,174
2026-07-01 12:00:23.283,00.09,00.01,00.04,25.29,52.46,21.34,1010.56,1.1696575,-000.8,003.8,170,170
2026-07-01 12:00:23.386,00.11,00.01,00.07,25.30,52.43,21.34,1010.59,1.1699058,-000.8,003.8,167,167
2026-07-01 12:00:23.498,00.10,00.01,00.09,25.24,52.45,21.34,1010.56,1.1697152,-000.8,003.8,165,165
2026-07-01 12:00:23.590,00.13,00.01,00.08,25.28,52.45,21.33,1010.53,1.1696829,-000.8,003.8,169,169
2026-07-01 12:00:23.682,00.11,00.02,00.07,25.28,52.46,21.30,1010.55,1.1697681,-000.8,003.8,166,166
2026-07-01 12:00:23.795,00.12,00.02,00.10,25.26,52.42,21.36,1010.54,1.1698481,-000.8,003.8,163,163
2026-07-01 12:00:23.887,00.11,00.00,00.09,25.24,52.44,21.32,1010.57,1.1698827,-000.7,003.8,164,164
2026-07-01 12:00:23.999,00.11,00.01,00.12,25.24,52.39,21.34,1010.59,1.1696526,-000.8,003.8,175,175
2026-07-01 12:00:24.102,00.12,00.01,00.06,25.30,52.45,21.34,1010.56,1.1695631,-000.8,003.8,174,174
2026-07-01 12:00:24.214,00.12,00.03,00.06,25.31,52.48,21.34,1010.55,1.1694725,-000.8,003.8,176,176
2026-07-01 12:00:24.306,00.14,00.02,00.06,25.28,52.44,21.33,1010.57,1.1697048,-000.8,003.8,159,159
2026-07-01 12:00:24.419,00.13,00.01,00.11,25.30,52.45,21.34,1010.56,1.1696205,-000.8,003.8,172,172
2026-07-01 12:00:24.511,00.12,00.02,00.03,25.37,52.44,21.35,1010.58,1.1693126,-000.7,003.8,165,165
2026-07-01 12:00:24.603,00.13,00.02,00.08,25.35,52.41,21.33,1010.57,1.1694257,-000.8,003.8,172,172
2026-07-01 12:00:24.715,00.13,00.03,00.10,25.33,52.46,21.33,1010.59,1.1695226,-000.7,003.8,169,169
2026-07-01 12:00:24.808,00.13,00.01,00.12,25.33,52.44,21.32,1010.55,1.1694939,-000.8,003.8,167,167
2026-07-01 12:00:24.930,00.11,00.02,00.13,25.32,52.44,21.33,1010.59,1.1695466,-000.7,003.8,170,170
2026-07-01 12:00:25.022,00.11,00.02,00.07,25.35,52.44,21.35,1010.61,1.1694632,-000.8,003.8,169,169
2026-07-01 12:00:25.135,00.09,00.03,00.05,25.40,52.47,21.36,1010.56,1.1691892,-000.8,003.8,171,171
2026-07-01 12:00:25.227,00.10,00.07,00.08,25.42,52.45,21.34,1010.56,1.1691177,-000.8,003.8,169,169
2026-07-01 12:00:25.329,00.11,00.06,00.07,25.44,52.46,21.35,1010.57,1.1689942,-000.8,003.8,176,176
2026-07-01 12:00:25.442,00.10,00.03,00.09,25.44,52.45,21.35,1010.58,1.1690278,-000.8,003.8,164,164
2026-07-01 12:00:25.534,00.11,00.02,00.10,25.47,52.44,21.32,1010.54,1.1688533,-000.8,003.8,167,167
2026-07-01 12:00:25.646,00.11,00.02,00.12,25.51,52.46,21.33,1010.59,1.1687315,-000.8,003.8,170,171
2026-07-01 12:00:25.738,00.12,00.03,00.07,25.60,52.45,21.35,1010.58,1.1683413,-000.8,003.8,171,169
2026-07-01 12:00:25.861,00.11,00.04,00.07,25.63,52.45,21.34,1010.54,1.1681416,-000.8,003.8,169,167
2026-07-01 12:00:25.953,00.10,00.02,00.11,25.65,52.42,21.34,1010.60,1.1681514,-000.8,003.8,167,169
2026-07-01 12:00:26.065,00.07,00.02,00.11,25.67,52.42,21.32,1010.57,1.1680181,-000.8,003.8,172,172
2026-07-01 12:00:26.157,00.07,00.04,00.06,25.75,52.41,21.35,1010.57,1.1676795,-000.8,003.8,164,164
2026-07-01 12:00:26.249,00.08,00.04,00.04,25.85,52.40,21.34,1010.57,1.1672485,-000.8,003.8,163,163
2026-07-01 12:00:26.362,00.10,00.04,00.05,25.90,52.43,21.33,1010.56,1.1669852,-000.8,003.8,164,164
2026-07-01 12:00:26.464,00.09,00.05,00.08,25.92,52.44,21.33,1010.57,1.1669348,-000.8,003.8,172,172
2026-07-01 12:00:26.577,00.12,00.04,00.10,25.95,52.49,21.38,1010.57,1.1668103,-000.8,003.8,171,171
2026-07-01 12:00:26.669,00.11,00.03,00.11,25.97,52.40,21.31,1010.56,1.1666892,-000.7,003.8,170,170
2026-07-01 12:00:26.782,00.12,00.01,00.12,26.00,52.43,21.33,1010.60,1.1666294,-000.8,003.8,162,162
2026-07-01 12:00:26.874,00.13,00.01,00.09,26.05,52.44,21.33,1010.58,1.1663548,-000.8,003.8,167,167
2026-07-01 12:00:26.966,00.11,-00.00,00.12,26.05,52.46,21.37,1010.58,1.1663617,-000.8,003.8,173,173
2026-07-01 12:00:27.078,00.11,-00.02,00.13,26.06,52.44,21.35,1010.58,1.1663282,-000.8,003.8,175,175
2026-07-01 12:00:27.181,00.10,-00.02,00.10,26.08,52.41,21.31,1010.56,1.1663147,-000.7,003.8,169,169
2026-07-01 12:00:27.293,00.11,-00.00,00.10,26.07,52.42,21.32,1010.60,1.1663233,-000.8,003.8,171,171
2026-07-01 12:00:27.385,00.11,00.02,00.11,26.06,52.47,21.33,1010.57,1.1661488,-000.7,003.8,173,173
2026-07-01 12:00:27.498,00.11,00.01,00.07,26.10,52.45,21.34,1010.58,1.1663703,-000.8,003.8,173,173
2026-07-01 12:00:27.590,00.12,00.02,00.10,26.05,52.45,21.37,1010.56,1.1662424,-000.8,003.8,169,169
2026-07-01 12:00:27.702,00.15,00.02,00.05,26.07,52.44,21.33,1010.54,1.1662029,-000.8,003.8,174,174
2026-07-01 12:00:27.805,00.14,00.02,00.03,26.08,52.44,21.33,1010.54,1.1665926,-000.8,003.8,170,170
2026-07-01 12:00:27.897,00.11,00.01,00.10,25.99,52.45,21.33,1010.60,1.1668328,-000.8,003.8,172,172
2026-07-01 12:00:28.009,00.08,00.01,00.11,25.95,52.44,21.36,1010.56,1.1665494,-000.7,003.8,170,170
2026-07-01 12:00:28.101,00.12,00.01,00.04,26.01,52.42,21.32,1010.58,1.1667470,-000.8,003.8,171,171
2026-07-01 12:00:28.214,00.12,00.02,00.07,25.97,52.46,21.34,1010.57,1.1667471,-000.8,003.8,169,169
2026-07-01 12:00:28.316,00.12,00.01,00.06,25.91,52.42,21.32,1010.54,1.1669313,-000.7,003.8,171,171
2026-07-01 12:00:28.428,00.12,00.02,00.08,25.88,52.44,21.33,1010.56,1.1670867,-000.8,003.8,165,165
2026-07-01 12:00:28.520,00.13,00.00,00.10,25.93,52.44,21.35,1010.49,1.1667936,-000.8,003.8,174,174
2026-07-01 12:00:28.612,00.12,00.02,00.09,25.85,52.44,21.35,1010.58,1.1672212,-000.8,003.8,166,166
2026-07-01 12:00:28.735,00.10,00.02,00.12,25.83,52.47,21.36,1010.57,1.1673238,-000.8,003.8,174,174
2026-07-01 12:00:28.820,00.11,-00.00,00.14,25.82,52.42,21.32,1010.59,1.1674148,-000.8,003.8,172,172
2026-07-01 12:00:28.943,00.13,-00.02,00.07,25.87,52.41,21.31,1010.59,1.1671903,-000.8,003.8,169,169
2026-07-01 12:00:29.035,00.14,00.00,00.07,25.86,52.45,21.34,1010.55,1.1671600,-000.7,003.8,171,171
2026-07-01 12:00:29.148,00.12,00.01,00.09,25.86,52.39,21.33,1010.59,1.1672243,-000.8,003.8,162,162
2026-07-01 12:00:29.240,00.11,00.03,00.08,25.87,52.46,21.37,1010.54,1.1671091,-000.8,003.8,168,168
2026-07-01 12:00:29.352,00.13,00.01,00.09,25.86,52.42,21.34,1010.53,1.1671420,-000.8,003.8,169,169
2026-07-01 12:00:29.444,00.14,00.00,00.10,25.85,52.43,21.34,1010.61,1.1672956,-000.8,003.8,161,161
2026-07-01 12:00:29.547,00.13,00.01,00.09,25.86,52.43,21.33,1010.61,1.1672438,-000.8,003.8,172,166
2026-07-01 12:00:29.659,00.13,00.01,00.07,25.87,52.46,21.34,1010.55,1.1671175,-000.8,003.8,166,170
2026-07-01 12:00:29.751,00.13,00.01,00.10,25.88,52.46,21.33,1010.60,1.1671537,-000.8,003.8,166,166
2026-07-01 12:00:29.864,00.13,00.00,00.09,25.89,52.46,21.35,1010.55,1.1670376,-000.8,003.8,170,170
2026-07-01 12:00:29.956,00.12,00.01,00.10,25.90,52.44,21.33,1010.59,1.1670454,-000.8,003.8,168,168
2026-07-01 12:00:30.068,00.12,00.03,00.07,25.95,52.46,21.35,1010.58,1.1668047,-000.8,003.8,166,166
2026-07-01 12:00:30.160,00.14,00.01,00.08,25.95,52.45,21.35,1010.56,1.1667702,-000.8,003.8,171,171
2026-07-01 12:00:30.262,00.14,00.00,00.09,25.97,52.44,21.33,1010.55,1.1666731,-000.8,003.8,174,174
2026-07-01 12:00:30.375,00.13,00.04,00.09,25.98,52.44,21.33,1010.54,1.1666250,-000.8,003.8,169,169
2026-07-01 12:00:30.467,00.12,00.03,00.05,26.05,52.41,21.33,1010.54,1.1663564,-000.8,003.8,170,170
2026-07-01 12:00:30.580,00.12,00.02,00.07,26.03,52.45,21.35,1010.57,1.1664344,-000.7,003.8,164,164
2026-07-01 12:00:30.672,00.12,00.04,00.09,26.03,52.47,21.36,1010.57,1.1664401,-000.8,003.8,170,170
2026-07-01 12:00:30.784,00.10,00.02,00.05,26.09,52.42,21.34,1010.56,1.1660084,-000.8,003.8,182,182
2026-07-01 12:00:30.887,00.12,00.03,00.04,26.12,52.43,21.34,1010.54,1.1661445,-000.8,003.8,174,174
2026-07-01 12:00:30.989,00.13,00.02,00.07,26.11,52.43,21.34,1010.62,1.1659544,-000.8,003.8,165,165
2026-07-01 12:00:31.090,00.13,00.01,00.05,26.15,52.44,21.33,1010.58,1.1658965,-000.8,003.8,168,168
2026-07-01 12:00:31.182,00.12,-00.03,00.06,26.16,52.44,21.35,1010.56,1.1657844,-000.8,003.8,169,169
2026-07-01 12:00:31.294,00.13,00.01,00.07,26.18,52.41,21.36,1010.59,1.1655614,-000.8,003.8,174,174
2026-07-01 12:00:31.386,00.13,00.04,00.04,26.24,52.40,21.32,1010.60,1.1656677,-000.8,003.8,162,162
2026-07-01 12:00:31.499,00.12,00.04,00.08,26.22,52.42,21.33,1010.54,1.1657077,-000.8,003.8,165,165
2026-07-01 12:00:31.591,00.11,00.02,00.12,26.19,52.44,21.32,1010.56,1.1657060,-000.8,003.8,164,164
2026-07-01 12:00:31.713,00.12,00.03,00.13,26.20,52.40,21.35,1010.60,1.1655810,-000.7,003.8,176,176
2026-07-01 12:00:31.806,00.13,00.03,00.09,26.24,52.42,21.32,1010.58,1.1654903,-000.8,003.8,170,170
2026-07-01 12:00:31.899,00.15,00.01,00.09,26.25,52.44,21.33,1010.56,1.1653109,-000.8,003.8,169,169
2026-07-01 12:00:32.011,00.16,00.03,00.07,26.29,52.43,21.33,1010.62,1.1653734,-000.8,003.8,169,169
2026-07-01 12:00:32.103,00.13,00.04,00.08,26.28,52.44,21.35,1010.62,1.1654092,-000.8,003.8,172,172
2026-07-01 12:00:32.216,00.13,00.03,00.10,26.26,52.42,21.34,1010.57,1.1654476,-000.7,003.8,159,159
2026-07-01 12:00:32.309,00.13,00.01,00.12,26.25,52.45,21.34,1010.57,1.1654992,-000.8,003.8,166,166
2026-07-01 12:00:32.431,00.14,00.01,00.11,26.22,52.43,21.34,1010.54,1.1655948,-000.8,003.8,166,166
2026-07-01 12:00:32.524,00.11,00.03,00.07,26.29,52.43,21.33,1010.58,1.1653439,-000.8,003.8,159,159
2026-07-01 12:00:32.637,00.13,00.02,00.02,26.30,52.42,21.34,1010.57,1.1652881,-000.8,003.8,174,174
2026-07-01 12:00:32.729,00.11,00.02,00.06,26.28,52.43,21.33,1010.57,1.1653391,-000.7,003.8,173,173
2026-07-01 12:00:32.821,00.14,00.00,00.08,26.27,52.44,21.32,1010.56,1.1653889,-000.8,003.8,167,167
2026-07-01 12:00:32.934,00.14,-00.00,00.07,26.29,52.41,21.33,1010.62,1.1653863,-000.8,003.8,168,168
2026-07-01 12:00:33.037,00.13,00.02,00.08,26.26,52.44,21.35,1010.58,1.1654663,-000.8,003.8,167,167
2026-07-01 12:00:33.149,00.12,00.03,00.08,26.24,52.42,21.34,1010.61,1.1655957,-000.8,003.8,161,164
2026-07-01 12:00:33.241,00.13,00.02,00.01,26.29,52.43,21.34,1010.57,1.1653219,-000.8,003.8,164,160
2026-07-01 12:00:33.354,00.11,00.01,00.05,26.22,52.43,21.34,1010.57,1.1656027,-000.7,003.8,160,166
2026-07-01 12:00:33.446,00.11,00.00,00.07,26.16,52.45,21.37,1010.59,1.1659135,-000.8,003.8,166,164
2026-07-01 12:00:33.548,00.11,00.01,00.09,26.10,52.44,21.33,1010.57,1.1661564,-000.7,003.8,164,167
2026-07-01 12:00:33.660,00.10,00.01,00.11,26.05,52.41,21.33,1010.54,1.1663507,-000.8,003.8,170,170
2026-07-01 12:00:33.753,00.09,00.03,00.12,26.01,52.45,21.34,1010.57,1.1665264,-000.8,003.8,167,167
2026-07-01 12:00:33.865,00.09,00.02,00.11,26.00,52.42,21.32,1010.61,1.1666492,-000.8,003.8,163,163
2026-07-01 12:00:33.957,00.10,-00.00,00.09,25.97,52.43,21.33,1010.59,1.1667620,-000.8,003.8,165,165
2026-07-01 12:00:34.069,00.12,00.01,00.11,25.94,52.41,21.33,1010.57,1.1668400,-000.8,003.8,172,172
2026-07-01 12:00:34.162,00.13,00.02,00.11,25.89,52.44,21.33,1010.62,1.1671059,-000.8,003.8,172,172
2026-07-01 12:00:34.274,00.12,-00.00,00.12,25.85,52.43,21.33,1010.57,1.1672449,-000.8,003.8,165,165
2026-07-01 12:00:34.366,00.10,-00.01,00.10,25.82,52.43,21.33,1010.59,1.1673856,-000.8,003.8,165,165
2026-07-01 12:00:34.468,00.11,00.01,00.08,25.81,52.44,21.36,1010.58,1.1674283,-000.8,003.8,173,173
2026-07-01 12:00:34.581,00.12,00.00,00.07,25.81,52.44,21.35,1010.58,1.1674147,-000.8,003.8,172,172
2026-07-01 12:00:34.673,00.12,-00.01,00.11,25.76,52.38,21.33,1010.58,1.1676254,-000.8,003.8,168,168
2026-07-01 12:00:34.785,00.12,-00.00,00.11,25.74,52.43,21.33,1010.58,1.1675311,-000.8,003.8,160,160
2026-07-01 12:00:34.877,00.12,00.00,00.07,25.78,52.44,21.35,1010.56,1.1675733,-000.8,003.8,167,167
2026-07-01 12:00:34.990,00.11,-00.00,00.07,25.77,52.38,21.35,1010.57,1.1676611,-000.8,003.8,171,171
2026-07-01 12:00:35.082,00.11,00.00,00.09,25.76,52.40,21.32,1010.61,1.1674219,-000.8,003.8,167,167
2026-07-01 12:00:35.185,00.12,00.01,00.08,25.79,52.43,21.36,1010.59,1.1676390,-000.8,003.8,171,171
2026-07-01 12:00:35.297,00.11,00.00,00.11,25.76,52.43,21.33,1010.57,1.1673820,-000.8,003.8,163,163
2026-07-01 12:00:35.389,00.12,00.02,00.07,25.81,52.45,21.33,1010.58,1.1670953,-000.8,003.8,169,169
2026-07-01 12:00:35.502,00.14,00.03,00.02,25.88,52.44,21.35,1010.58,1.1673648,-000.8,003.8,170,170
2026-07-01 12:00:35.594,00.15,00.03,00.08,25.82,52.45,21.35,1010.58,1.1672570,-000.8,003.8,173,173
2026-07-01 12:00:35.706,00.13,00.01,00.06,25.85,52.44,21.32,1010.55,1.1672785,-000.7,003.8,168,168
2026-07-01 12:00:35.808,00.12,00.01,00.10,25.83,52.40,21.32,1010.53,1.1669993,-000.8,003.8,167,167
2026-07-01 12:00:35.911,00.12,00.03,00.05,25.86,52.42,21.36,1010.56,1.1671587,-000.8,003.8,173,173
2026-07-01 12:00:36.013,00.12,00.01,00.08,25.89,52.42,21.34,1010.56,1.1670493,-000.8,003.8,175,175
2026-07-01 12:00:36.105,00.12,00.04,00.08,25.90,52.39,21.32,1010.57,1.1670216,-000.8,003.8,173,173
2026-07-01 12:00:36.217,00.12,00.05,00.09,25.89,52.39,21.33,1010.60,1.1671133,-000.8,003.8,171,171
2026-07-01 12:00:36.310,00.10,00.03,00.10,25.86,52.44,21.35,1010.64,1.1672453,-000.8,003.8,167,167
2026-07-01 12:00:36.423,00.12,00.01,00.13,25.84,52.43,21.34,1010.58,1.1672728,-000.8,003.8,174,174
2026-07-01 12:00:36.525,00.11,-00.00,00.14,25.85,52.41,21.33,1010.55,1.1672311,-000.8,003.8,164,164
2026-07-01 12:00:36.637,00.11,-00.01,00.12,25.85,52.40,21.31,1010.59,1.1672484,-000.8,003.8,167,167
2026-07-01 12:00:36.729,00.10,00.03,00.02,25.94,52.43,21.34,1010.60,1.1668768,-000.8,003.8,169,169
2026-07-01 12:00:36.822,00.10,00.01,00.05,25.90,52.40,21.34,1010.56,1.1669993,-000.8,003.8,167,167
2026-07-01 12:00:36.934,00.10,00.02,00.09,25.85,52.44,21.33,1010.57,1.1672390,-000.8,003.8,169,169
2026-07-01 12:00:37.026,00.10,00.02,00.07,25.89,52.39,21.33,1010.57,1.1670898,-000.8,003.8,168,168
2026-07-01 12:00:37.139,00.11,00.03,00.09,25.86,52.45,21.35,1010.53,1.1671640,-000.7,003.8,166,166
2026-07-01 12:00:37.231,00.12,00.03,00.07,25.87,52.41,21.31,1010.55,1.1671395,-000.8,003.8,169,165
2026-07-01 12:00:37.344,00.12,00.03,00.05,25.88,52.42,21.36,1010.58,1.1671040,-000.8,003.8,165,169
2026-07-01 12:00:37.436,00.12,00.03,00.06,25.84,52.39,21.33,1010.63,1.1673510,-000.8,003.8,173,173
2026-07-01 12:00:37.548,00.10,00.02,00.10,25.82,52.43,21.36,1010.59,1.1673925,-000.8,003.8,167,167
2026-07-01 12:00:37.644,00.09,00.03,00.08,25.83,52.39,21.35,1010.58,1.1673356,-000.8,003.8,160,160
2026-07-01 12:00:37.746,00.09,00.03,00.02,25.86,52.38,21.33,1010.54,1.1671686,-000.8,003.8,170,170
2026-07-01 12:00:37.859,00.10,00.02,00.05,25.85,52.41,21.33,1010.60,1.1672684,-000.8,003.8,171,171
2026-07-01 12:00:37.951,00.11,00.00,00.09,25.83,52.39,21.33,1010.57,1.1673411,-000.8,003.8,164,164
2026-07-01 12:00:38.063,00.12,-00.00,00.10,25.82,52.43,21.37,1010.55,1.1673291,-000.8,003.8,169,169
2026-07-01 12:00:38.155,00.12,00.03,00.10,25.81,52.40,21.32,1010.58,1.1674293,-000.8,003.8,169,169
2026-07-01 12:00:38.268,00.12,00.00,00.13,25.75,52.41,21.33,1010.59,1.1676950,-000.8,003.8,169,169
2026-07-01 12:00:38.360,00.09,-00.01,00.09,25.74,52.43,21.37,1010.56,1.1677125,-000.8,003.8,170,170
2026-07-01 12:00:38.453,00.11,00.03,00.09,25.70,52.43,21.34,1010.58,1.1678869,-000.8,003.8,167,167
2026-07-01 12:00:38.565,00.12,-00.00,00.12,25.66,52.42,21.34,1010.49,1.1679823,-000.8,003.8,172,172
2026-07-01 12:00:38.667,00.13,00.01,00.10,25.68,52.43,21.34,1010.59,1.1680442,-000.8,003.8,169,169
2026-07-01 12:00:38.780,00.11,00.01,00.10,25.67,52.39,21.32,1010.58,1.1680880,-000.8,003.8,166,166
2026-07-01 12:00:38.872,00.14,-00.00,00.08,25.66,52.41,21.33,1010.59,1.1681637,-000.8,003.8,166,166
2026-07-01 12:00:38.984,00.15,00.00,00.09,25.65,52.39,21.32,1010.61,1.1679580,-000.7,003.8,178,178
2026-07-01 12:00:39.076,00.14,00.02,00.06,25.67,52.40,21.32,1010.54,1.1680832,-000.8,003.8,172,172
2026-07-01 12:00:39.189,00.11,00.02,00.07,25.65,52.41,21.35,1010.56,1.1679989,-000.8,003.8,168,168
2026-07-01 12:00:39.291,00.11,00.01,00.06,25.67,52.43,21.33,1010.53,1.1678079,-000.8,003.8,176,176
2026-07-01 12:00:39.383,00.11,00.01,00.05,25.71,52.40,21.31,1010.58,1.1679711,-000.8,003.8,169,169
2026-07-01 12:00:39.495,00.12,-00.00,00.08,25.69,52.37,21.34,1010.57,1.1680998,-000.8,003.8,167,167
2026-07-01 12:00:39.587,00.11,00.01,00.12,25.65,52.40,21.35,1010.56,1.1681515,-000.8,003.8,169,169
2026-07-01 12:00:39.700,00.09,00.02,00.12,25.64,52.39,21.34,1010.56,1.1681406,-000.8,003.8,177,177
2026-07-01 12:00:39.803,00.09,00.01,00.12,25.64,52.45,21.36,1010.55,1.1678274,-000.8,003.8,163,163
2026-07-01 12:00:39.915,00.11,-00.00,00.11,25.71,52.40,21.30,1010.57,1.1675088,-000.8,003.8,176,176
2026-07-01 12:00:40.007,00.13,00.02,00.03,25.79,52.38,21.32,1010.58,1.1676375,-000.8,003.8,167,167
2026-07-01 12:00:40.099,00.12,00.03,00.06,25.76,52.39,21.33,1010.54,1.1676342,-000.7,003.8,173,173
2026-07-01 12:00:40.211,00.11,00.05,00.09,25.78,52.42,21.34,1010.53,1.1674775,-000.8,003.8,172,172
2026-07-01 12:00:40.303,00.13,00.04,00.05,25.75,52.42,21.34,1010.53,1.1676433,-000.7,003.8,171,171
2026-07-01 12:00:40.416,00.13,00.01,00.09,25.73,52.41,21.35,1010.57,1.1677798,-000.8,003.8,168,168
2026-07-01 12:00:40.508,00.13,00.01,00.05,25.80,52.39,21.35,1010.59,1.1674846,-000.8,003.8,168,168
2026-07-01 12:00:40.631,00.13,00.01,00.09,25.76,52.38,21.35,1010.52,1.1675762,-000.8,003.8,169,169
2026-07-01 12:00:40.723,00.13,00.02,00.13,25.74,52.40,21.34,1010.55,1.1677072,-000.8,003.8,167,167
2026-07-01 12:00:40.837,00.12,00.01,00.07,25.77,52.39,21.33,1010.57,1.1675735,-000.7,003.8,164,164
2026-07-01 12:00:40.929,00.10,00.01,00.02,25.81,52.36,21.31,1010.60,1.1674546,-000.8,003.8,172,172
2026-07-01 12:00:41.032,00.09,00.01,00.06,25.78,52.43,21.36,1010.54,1.1675173,-000.8,003.8,169,169
2026-07-01 12:00:41.144,00.11,00.03,00.06,25.78,52.39,21.35,1010.57,1.1675335,-000.8,003.8,168,168
2026-07-01 12:00:41.236,00.13,00.02,00.08,25.76,52.36,21.35,1010.56,1.1676254,-000.8,003.8,170,170
2026-07-01 12:00:41.349,00.13,-00.01,00.09,25.72,52.41,21.33,1010.58,1.1677990,-000.8,003.8,165,165
2026-07-01 12:00:41.441,00.12,-00.01,00.09,25.71,52.39,21.32,1010.59,1.1678960,-000.8,003.8,165,165
2026-07-01 12:00:41.553,00.11,00.00,00.07,25.74,52.38,21.33,1010.62,1.1677934,-000.8,003.8,161,162
2026-07-01 12:00:41.646,00.11,-00.00,00.12,25.67,52.38,21.35,1010.59,1.1680386,-000.7,003.8,162,171
2026-07-01 12:00:41.748,00.13,00.00,00.13,25.63,52.39,21.32,1010.53,1.1681525,-000.8,003.8,165,165
2026-07-01 12:00:41.860,00.14,00.01,00.09,25.63,52.38,21.33,1010.58,1.1682029,-000.8,003.8,167,167
2026-07-01 12:00:41.952,00.14,00.02,00.06,25.68,52.38,21.32,1010.57,1.1679823,-000.8,003.8,172,172
2026-07-01 12:00:42.065,00.15,00.00,00.06,25.64,52.38,21.35,1010.57,1.1681565,-000.8,003.8,170,170
2026-07-01 12:00:42.157,00.14,00.00,00.03,25.63,52.40,21.32,1010.52,1.1681241,-000.8,003.8,170,170
2026-07-01 12:00:42.269,00.13,00.00,00.06,25.57,52.40,21.34,1010.57,1.1684413,-000.8,003.8,169,169
2026-07-01 12:00:42.372,00.12,00.00,00.06,25.55,52.37,21.33,1010.52,1.1685184,-000.8,003.8,170,170
2026-07-01 12:00:42.484,00.13,00.01,00.08,25.55,52.39,21.32,1010.57,1.1685669,-000.8,003.8,169,169
2026-07-01 12:00:42.576,00.14,00.03,00.09,25.52,52.36,21.32,1010.57,1.1686795,-000.8,003.8,173,173
2026-07-01 12:00:42.668,00.13,00.03,00.05,25.53,52.39,21.33,1010.53,1.1685830,-000.8,003.8,167,167
2026-07-01 12:00:42.781,00.12,00.00,00.10,25.47,52.38,21.32,1010.60,1.1689397,-000.8,003.8,174,174
2026-07-01 12:00:42.883,00.11,00.03,00.07,25.47,52.42,21.36,1010.55,1.1687499,-000.8,003.8,174,174
2026-07-01 12:00:42.996,00.12,00.03,00.08,25.48,52.38,21.33,1010.50,1.1687925,-000.8,003.8,172,172
2026-07-01 12:00:43.088,00.12,00.03,00.09,25.50,52.39,21.35,1010.58,1.1685725,-000.8,003.8,173,173
2026-07-01 12:00:43.201,00.12,00.01,00.07,25.55,52.39,21.33,1010.57,1.1684700,-000.8,003.8,163,163
2026-07-01 12:00:43.293,00.13,00.03,00.06,25.57,52.37,21.35,1010.55,1.1684383,-000.8,003.8,170,170
2026-07-01 12:00:43.385,00.12,00.01,00.07,25.57,52.37,21.33,1010.53,1.1681700,-000.8,003.8,174,174
2026-07-01 12:00:43.497,00.12,00.02,00.04,25.63,52.35,21.33,1010.56,1.1682792,-000.8,003.8,165,165
2026-07-01 12:00:43.589,00.12,00.00,00.10,25.61,52.39,21.32,1010.54,1.1682152,-000.7,003.8,170,170
2026-07-01 12:00:43.712,00.11,00.02,00.10,25.62,52.40,21.33,1010.50,1.1679327,-000.8,003.8,166,166
2026-07-01 12:00:43.804,00.11,00.04,00.07,25.67,52.36,21.32,1010.59,1.1679488,-000.8,003.8,166,166
2026-07-01 12:00:43.917,00.11,00.02,00.11,25.69,52.42,21.36,1010.58,1.1677517,-000.8,003.8,172,172
2026-07-01 12:00:44.009,00.11,00.03,00.10,25.74,52.35,21.33,1010.57,1.1672894,-000.8,003.8,166,166
2026-07-01 12:00:44.122,00.14,00.03,00.05,25.91,52.37,21.35,1010.59,1.1669937,-000.8,003.8,171,171
2026-07-01 12:00:44.214,00.14,00.02,00.04,25.91,52.37,21.33,1010.55,1.1669500,-000.8,003.8,170,170
2026-07-01 12:00:44.306,00.14,00.03,00.08,25.98,52.38,21.33,1010.58,1.1666958,-000.8,003.8,167,167
2026-07-01 12:00:44.419,00.13,00.05,00.10,25.95,52.41,21.36,1010.55,1.1667948,-000.8,003.8,171,171
2026-07-01 12:00:44.521,00.11,00.04,00.10,25.94,52.37,21.31,1010.58,1.1668465,-000.8,003.8,169,169
2026-07-01 12:00:44.634,00.09,00.03,00.05,26.03,52.42,21.34,1010.55,1.1664437,-000.8,003.8,171,171
2026-07-01 12:00:44.726,00.11,00.05,00.11,26.03,52.38,21.35,1010.56,1.1664528,-000.8,003.8,165,165
2026-07-01 12:00:44.838,00.13,00.04,00.09,26.03,52.38,21.33,1010.53,1.1663995,-000.7,003.8,174,174
2026-07-01 12:00:44.930,00.10,00.02,00.03,26.09,52.33,21.31,1010.54,1.1661720,-000.7,003.8,172,172
2026-07-01 12:00:45.033,00.11,00.02,00.06,26.06,52.38,21.35,1010.55,1.1662784,-000.8,003.8,169,169
2026-07-01 12:00:45.135,00.11,00.03,00.07,26.08,52.41,21.36,1010.51,1.1661552,-000.8,003.8,173,168
2026-07-01 12:00:45.227,00.14,00.03,00.03,26.10,52.35,21.33,1010.55,1.1661340,-000.8,003.8,168,166
2026-07-01 12:00:45.339,00.13,00.01,00.06,26.07,52.33,21.31,1010.56,1.1662804,-000.8,003.8,166,165
2026-07-01 12:00:45.442,00.12,00.01,00.08,26.03,52.36,21.31,1010.58,1.1664668,-000.8,003.8,175,175
2026-07-01 12:00:45.554,00.13,-00.01,00.13,25.99,52.39,21.35,1010.60,1.1666629,-000.8,003.8,173,173
2026-07-01 12:00:45.646,00.11,00.01,00.07,25.99,52.37,21.34,1010.53,1.1665781,-000.8,003.8,171,171
2026-07-01 12:00:45.759,00.13,00.02,00.08,25.98,52.38,21.33,1010.54,1.1666545,-000.8,003.8,167,167
2026-07-01 12:00:45.851,00.12,00.01,00.11,25.94,52.35,21.32,1010.53,1.1668321,-000.8,003.8,163,163
2026-07-01 12:00:45.953,00.11,00.01,00.08,25.96,52.36,21.31,1010.58,1.1667948,-000.7,003.8,168,168
2026-07-01 12:00:46.066,00.09,00.00,00.06,25.95,52.39,21.32,1010.54,1.1667712,-000.8,003.8,171,171
2026-07-01 12:00:46.158,00.10,00.03,00.08,25.91,52.38,21.36,1010.59,1.1670260,-000.8,003.8,173,173
2026-07-01 12:00:46.270,00.13,00.02,00.05,25.92,52.38,21.33,1010.52,1.1668525,-000.8,003.8,166,166
2026-07-01 12:00:46.362,00.13,00.02,00.07,25.91,52.37,21.33,1010.54,1.1669372,-000.8,003.8,165,165
2026-07-01 12:00:46.474,00.12,00.05,00.08,25.87,52.36,21.34,1010.55,1.1671497,-000.8,003.8,166,166
2026-07-01 12:00:46.567,00.11,00.04,00.12,25.82,52.37,21.33,1010.54,1.1673560,-000.7,003.8,178,178
2026-07-01 12:00:46.659,00.10,00.01,00.12,25.76,52.38,21.33,1010.56,1.1676116,-000.7,003.8,168,168
2026-07-01 12:00:46.781,00.10,00.02,00.11,25.77,52.39,21.35,1010.56,1.1675297,-000.8,003.8,163,163
2026-07-01 12:00:46.873,00.11,00.03,00.11,25.78,52.36,21.32,1010.55,1.1676751,-000.8,003.8,167,167
2026-07-01 12:00:46.986,00.11,00.06,00.09,25.75,52.39,21.35,1010.57,1.1676959,-000.8,003.8,169,169
2026-07-01 12:00:47.078,00.12,00.04,00.08,25.74,52.35,21.33,1010.54,1.1677276,-000.8,003.8,171,171
2026-07-01 12:00:47.190,00.12,00.04,00.07,25.74,52.37,21.34,1010.56,1.1680431,-000.8,003.8,165,165
2026-07-01 12:00:47.282,00.12,00.02,00.12,25.66,52.37,21.33,1010.56,1.1680191,-000.8,003.8,164,164
2026-07-01 12:00:47.395,00.11,00.03,00.10,25.67,52.36,21.34,1010.59,1.1680970,-000.8,003.8,163,163
2026-07-01 12:00:47.487,00.13,00.02,00.07,25.66,52.36,21.32,1010.52,1.1682234,-000.8,003.8,173,173
2026-07-01 12:00:47.579,00.10,00.01,00.07,25.61,52.38,21.36,1010.57,1.1684568,-000.8,003.8,167,167
2026-07-01 12:00:47.702,00.09,00.01,00.10,25.57,52.43,21.35,1010.56,1.1684784,-000.8,003.8,172,172
2026-07-01 12:00:47.794,00.10,00.01,00.06,25.56,52.38,21.36,1010.54,1.1681447,-000.8,003.8,171,171
2026-07-01 12:00:47.906,00.11,00.03,00.02,25.64,52.37,21.33,1010.54,1.1685090,-000.8,003.8,170,170
2026-07-01 12:00:47.998,00.08,00.02,00.07,25.55,52.37,21.33,1010.56,1.1685941,-000.8,003.8,170,170
2026-07-01 12:00:48.111,00.08,00.02,00.06,25.54,52.36,21.34,1010.54,1.1684505,-000.8,003.8,177,177
2026-07-01 12:00:48.214,00.12,00.03,00.07,25.55,52.37,21.31,1010.57,1.1685421,-000.8,003.8,172,172
2026-07-01 12:00:48.306,00.13,00.03,00.09,25.57,52.37,21.34,1010.55,1.1684300,-000.8,003.8,165,165
2026-07-01 12:00:48.418,00.13,00.04,00.07,25.57,52.33,21.31,1010.55,1.1684684,-000.8,003.8,163,163
2026-07-01 12:00:48.511,00.13,00.05,00.08,25.51,52.40,21.36,1010.54,1.1686718,-000.8,003.8,169,169
2026-07-01 12:00:48.623,00.10,00.03,00.11,25.52,52.38,21.35,1010.55,1.1686691,-000.8,003.8,161,161
2026-07-01 12:00:48.725,00.11,00.01,00.13,25.51,52.37,21.33,1010.57,1.1687274,-000.8,003.8,164,164
2026-07-01 12:00:48.838,00.12,-00.00,00.12,25.52,52.35,21.33,1010.57,1.1686919,-000.8,003.8,171,171
2026-07-01 12:00:48.930,00.13,00.01,00.06,25.58,52.40,21.31,1010.54,1.1683652,-000.8,003.8,166,166
2026-07-01 12:00:49.042,00.13,00.02,00.07,25.58,52.37,21.34,1010.57,1.1684252,-000.8,003.8,166,166
2026-07-01 12:00:49.134,00.14,00.01,00.05,25.62,52.39,21.31,1010.58,1.1682571,-000.8,003.8,168,168
2026-07-01 12:00:49.227,00.13,00.01,00.08,25.59,52.41,21.39,1010.57,1.1683726,-000.8,003.8,169,169
2026-07-01 12:00:49.340,00.12,00.03,00.06,25.58,52.34,21.31,1010.57,1.1684122,-000.8,003.8,170,170
2026-07-01 12:00:49.442,00.12,00.04,00.07,25.60,52.37,21.33,1010.63,1.1684072,-000.8,003.8,171,169
2026-07-01 12:00:49.554,00.13,00.04,00.08,25.61,52.39,21.33,1010.54,1.1682726,-000.8,003.8,169,165
2026-07-01 12:00:49.646,00.13,00.02,00.10,25.59,52.37,21.33,1010.56,1.1683687,-000.8,003.8,165,172
2026-07-01 12:00:49.759,00.10,00.03,00.08,25.57,52.39,21.35,1010.54,1.1684301,-000.8,003.8,172,167
2026-07-01 12:00:49.851,00.10,00.02,00.11,25.55,52.38,21.35,1010.55,1.1685079,-000.8,003.8,171,171
2026-07-01 12:00:49.943,00.12,00.02,00.06,25.62,52.39,21.35,1010.56,1.1682359,-000.8,003.8,169,169
2026-07-01 12:00:50.056,00.13,00.03,00.03,25.68,52.37,21.34,1010.57,1.1679758,-000.8,003.8,164,164
2026-07-01 12:00:50.158,00.12,00.03,00.05,25.65,52.37,21.34,1010.59,1.1681210,-000.8,003.8,172,172
2026-07-01 12:00:50.270,00.10,00.03,00.03,25.66,52.41,21.35,1010.60,1.1680982,-000.7,003.8,174,174
2026-07-01 12:00:50.362,00.13,00.02,00.06,25.66,52.36,21.32,1010.60,1.1681235,-000.8,003.8,167,167
2026-07-01 12:00:50.475,00.14,00.00,00.10,25.64,52.38,21.35,1010.53,1.1681187,-000.8,003.8,170,170
2026-07-01 12:00:50.567,00.14,00.03,00.10,25.64,52.36,21.32,1010.58,1.1681600,-000.8,003.8,168,168
2026-07-01 12:00:50.680,00.15,00.04,00.09,25.68,52.37,21.34,1010.57,1.1679711,-000.8,003.8,164,164
2026-07-01 12:00:50.771,00.13,00.03,00.11,25.64,52.38,21.32,1010.56,1.1681675,-000.8,003.8,170,170
2026-07-01 12:00:50.864,00.13,00.01,00.09,25.65,52.35,21.32,1010.59,1.1678561,-000.7,003.8,169,169
2026-07-01 12:00:50.976,00.11,00.02,00.07,25.70,52.40,21.31,1010.54,1.1680036,-000.8,003.8,174,174
2026-07-01 12:00:51.078,00.13,00.01,00.11,25.68,52.40,21.36,1010.58,1.1678851,-000.8,003.8,168,168
2026-07-01 12:00:51.191,00.13,00.02,00.10,25.71,52.37,21.33,1010.60,1.1678751,-000.8,003.9,162,162
2026-07-01 12:00:51.283,00.13,00.02,00.09,25.71,52.38,21.33,1010.59,1.1677198,-000.7,003.8,162,162
2026-07-01 12:00:51.397,00.13,00.02,00.07,25.75,52.42,21.36,1010.61,1.1678087,-000.8,003.8,165,165
2026-07-01 12:00:51.490,00.13,00.00,00.10,25.73,52.41,21.34,1010.60,1.1679145,-000.8,003.8,164,164
2026-07-01 12:00:51.583,00.12,00.01,00.12,25.70,52.37,21.34,1010.55,1.1678076,-000.8,003.8,169,169
2026-07-01 12:00:51.706,00.13,00.02,00.13,25.72,52.37,21.33,1010.55,1.1677790,-000.8,003.8,172,172
2026-07-01 12:00:51.798,00.12,00.02,00.10,25.72,52.38,21.36,1010.56,1.1674931,-000.8,003.8,170,170
2026-07-01 12:00:51.911,00.12,00.01,00.03,25.79,52.38,21.35,1010.60,1.1677142,-000.8,003.8,167,167
2026-07-01 12:00:52.003,00.13,00.00,00.11,25.75,52.37,21.31,1010.61,1.1676432,-000.8,003.8,167,167
2026-07-01 12:00:52.116,00.14,00.01,00.11,25.77,52.37,21.33,1010.59,1.1675303,-000.8,003.8,170,170
2026-07-01 12:00:52.208,00.14,00.01,00.09,25.76,52.39,21.32,1010.54,1.1676149,-000.8,003.8,172,172
2026-07-01 12:00:52.320,00.12,00.00,00.12,25.77,52.36,21.32,1010.60,1.1676357,-000.7,003.8,168,168
2026-07-01 12:00:52.422,00.12,00.00,00.09,25.77,52.38,21.32,1010.60,1.1676270,-000.8,003.8,172,172
2026-07-01 12:00:52.515,00.10,00.03,00.11,25.78,52.36,21.34,1010.57,1.1675493,-000.8,003.8,171,171
2026-07-01 12:00:52.627,00.10,00.04,00.11,25.78,52.37,21.34,1010.57,1.1675489,-000.8,003.8,168,168
2026-07-01 12:00:52.719,00.13,00.02,00.11,25.76,52.39,21.32,1010.54,1.1676111,-000.8,003.8,170,170
2026-07-01 12:00:52.831,00.11,00.03,00.11,25.77,52.37,21.34,1010.58,1.1676193,-000.8,003.8,172,172
2026-07-01 12:00:52.933,00.11,00.02,00.09,25.80,52.36,21.35,1010.56,1.1674585,-000.8,003.8,168,168
2026-07-01 12:00:53.046,00.12,00.01,00.08,25.79,52.38,21.35,1010.55,1.1674722,-000.8,003.8,160,160
2026-07-01 12:00:53.138,00.12,-00.00,00.07,25.79,52.34,21.33,1010.60,1.1675522,-000.8,003.8,169,169
2026-07-01 12:00:53.230,00.10,00.03,00.07,25.82,52.39,21.35,1010.61,1.1674263,-000.8,003.8,170,170
2026-07-01 12:00:53.342,00.13,00.04,00.10,25.80,52.37,21.33,1010.56,1.1674452,-000.8,003.8,164,164
2026-07-01 12:00:53.434,00.11,00.02,00.11,25.76,52.35,21.33,1010.60,1.1676637,-000.8,003.8,169,169
2026-07-01 12:00:53.547,00.12,00.04,00.06,25.84,52.37,21.35,1010.59,1.1673263,-000.7,003.8,173,169
2026-07-01 12:00:53.639,00.11,00.00,00.10,25.82,52.35,21.33,1010.58,1.1674076,-000.8,003.8,169,175
2026-07-01 12:00:53.751,00.12,00.01,00.10,25.81,52.39,21.35,1010.54,1.1673986,-000.8,003.8,170,170
2026-07-01 12:00:53.843,00.12,00.04,00.08,25.83,52.37,21.33,1010.55,1.1673021,-000.8,003.8,167,167
2026-07-01 12:00:53.966,00.14,00.01,00.10,25.81,52.36,21.35,1010.55,1.1674041,-000.8,003.8,168,168
2026-07-01 12:00:54.058,00.13,00.01,00.07,25.86,52.34,21.33,1010.59,1.1672548,-000.8,003.8,171,171
2026-07-01 12:00:54.150,00.13,00.00,00.07,25.85,52.33,21.35,1010.57,1.1672535,-000.8,003.8,172,172
2026-07-01 12:00:54.262,00.12,00.04,00.09,25.85,52.37,21.33,1010.58,1.1672719,-000.7,003.8,171,171
2026-07-01 12:00:54.355,00.13,00.03,00.06,25.87,52.35,21.32,1010.56,1.1671243,-000.8,003.8,173,173
2026-07-01 12:00:54.468,00.14,00.03,00.08,25.85,52.36,21.34,1010.58,1.1672598,-000.8,003.8,167,167
2026-07-01 12:00:54.560,00.14,00.01,00.11,25.81,52.39,21.33,1010.58,1.1674442,-000.8,003.8,178,178
2026-07-01 12:00:54.672,00.13,00.01,00.13,25.80,52.38,21.36,1010.59,1.1674693,-000.8,003.9,169,169
2026-07-01 12:00:54.764,00.10,00.01,00.12,25.79,52.37,21.35,1010.54,1.1673648,-000.8,003.8,170,170
2026-07-01 12:00:54.866,00.10,00.04,00.12,25.82,52.38,21.35,1010.58,1.1672413,-000.8,003.8,165,165
2026-07-01 12:00:54.979,00.14,00.05,00.06,25.87,52.36,21.34,1010.64,1.1669456,-000.8,003.9,168,168
2026-07-01 12:00:55.071,00.15,00.03,00.04,25.91,52.35,21.33,1010.54,1.1672916,-000.8,003.8,170,170
2026-07-01 12:00:55.183,00.11,00.01,00.09,25.83,52.37,21.34,1010.60,1.1673063,-000.8,003.8,169,169
2026-07-01 12:00:55.276,00.12,-00.00,00.10,25.84,52.39,21.33,1010.60,1.1672405,-000.8,003.8,169,169
2026-07-01 12:00:55.389,00.13,-00.02,00.09,25.86,52.37,21.32,1010.57,1.1671767,-000.8,003.8,166,166
2026-07-01 12:00:55.491,00.13,00.00,00.09,25.87,52.38,21.32,1010.63,1.1672858,-000.7,003.8,166,166
2026-07-01 12:00:55.603,00.13,00.03,00.12,25.86,52.36,21.33,1010.61,1.1673771,-000.8,003.8,172,172
2026-07-01 12:00:55.695,00.10,00.04,00.11,25.83,52.37,21.32,1010.55,1.1673321,-000.8,003.8,174,174
2026-07-01 12:00:55.788,00.10,00.04,00.11,25.83,52.35,21.30,1010.59,1.1673424,-000.8,003.8,170,170
2026-07-01 12:00:55.900,00.10,00.03,00.08,25.83,52.33,21.35,1010.61,1.1671892,-000.8,003.8,164,164
2026-07-01 12:00:55.992,00.12,00.02,00.08,25.87,52.38,21.32,1010.53,1.1670678,-000.8,003.8,168,168
2026-07-01 12:00:56.105,00.11,00.02,00.04,25.88,52.33,21.33,1010.57,1.1673647,-000.8,003.8,173,173
2026-07-01 12:00:56.197,00.09,00.02,00.08,25.82,52.36,21.34,1010.60,1.1672066,-000.8,003.8,165,165
2026-07-01 12:00:56.309,00.12,00.04,00.06,25.88,52.38,21.33,1010.62,1.1671673,-000.7,003.8,168,168
2026-07-01 12:00:56.411,00.12,00.04,00.05,25.86,52.37,21.34,1010.64,1.1673025,-000.8,003.8,171,171
2026-07-01 12:00:56.504,00.12,00.03,00.07,25.83,52.37,21.34,1010.58,1.1673642,-000.8,003.8,170,170
2026-07-01 12:00:56.616,00.14,00.01,00.09,25.87,52.39,21.35,1010.59,1.1671752,-000.7,003.8,171,171
2026-07-01 12:00:56.708,00.11,00.03,00.07,25.83,52.39,21.35,1010.55,1.1672996,-000.8,003.8,172,172
2026-07-01 12:00:56.821,00.10,00.01,00.10,25.79,52.36,21.32,1010.57,1.1674888,-000.8,003.8,164,164
2026-07-01 12:00:56.923,00.12,00.00,00.12,25.76,52.35,21.35,1010.58,1.1676493,-000.8,003.8,172,172
2026-07-01 12:00:57.035,00.14,00.00,00.06,25.78,52.33,21.31,1010.59,1.1675620,-000.8,003.8,167,167
2026-07-01 12:00:57.127,00.10,-00.00,00.05,25.78,52.36,21.32,1010.59,1.1675611,-000.8,003.8,170,170
2026-07-01 12:00:57.240,00.11,00.02,00.07,25.76,52.37,21.35,1010.62,1.1676810,-000.8,003.8,169,169
2026-07-01 12:00:57.332,00.12,00.00,00.08,25.76,52.37,21.33,1010.60,1.1676797,-000.8,003.8,175,175
2026-07-01 12:00:57.424,00.13,-00.00,00.04,25.80,52.37,21.34,1010.57,1.1674774,-000.8,003.8,164,164
2026-07-01 12:00:57.546,00.13,00.01,00.08,25.75,52.35,21.30,1010.57,1.1676924,-000.8,003.8,168,168
2026-07-01 12:00:57.638,00.13,00.02,00.10,25.71,52.38,21.35,1010.61,1.1679059,-000.8,003.8,170,170
2026-07-01 12:00:57.751,00.12,00.01,00.10,25.71,52.31,21.32,1010.57,1.1678821,-000.8,003.8,170,169
2026-07-01 12:00:57.843,00.13,00.02,00.09,25.69,52.34,21.33,1010.56,1.1679571,-000.8,003.8,172,172
2026-07-01 12:00:57.955,00.14,-00.00,00.11,25.65,52.37,21.33,1010.55,1.1681026,-000.7,003.8,166,166
2026-07-01 12:00:58.057,00.12,00.01,00.11,25.65,52.36,21.32,1010.63,1.1681755,-000.8,003.8,171,171
2026-07-01 12:00:58.149,00.10,00.01,00.10,25.64,52.37,21.34,1010.60,1.1681978,-000.8,003.8,162,162
2026-07-01 12:00:58.262,00.09,00.00,00.09,25.62,52.40,21.36,1010.59,1.1682849,-000.8,003.8,169,169
2026-07-01 12:00:58.354,00.09,00.01,00.05,25.65,52.37,21.33,1010.57,1.1681226,-000.7,003.8,170,170
2026-07-01 12:00:58.466,00.12,00.01,00.05,25.67,52.36,21.31,1010.53,1.1679777,-000.8,003.8,174,174
2026-07-01 12:00:58.558,00.11,00.03,00.09,25.62,52.35,21.33,1010.53,1.1682105,-000.8,003.8,167,167
2026-07-01 12:00:58.681,00.09,00.01,00.07,25.60,52.38,21.33,1010.57,1.1683214,-000.8,003.8,169,169
2026-07-01 12:00:58.773,00.11,00.01,00.05,25.64,52.35,21.32,1010.58,1.1681782,-000.8,003.8,171,171
2026-07-01 12:00:58.885,00.13,00.02,00.08,25.64,52.36,21.32,1010.59,1.1681980,-000.8,003.8,170,170
2026-07-01 12:00:58.977,00.12,00.03,00.12,25.62,52.37,21.35,1010.59,1.1682554,-000.8,003.8,170,170
2026-07-01 12:00:59.069,00.13,00.02,00.06,25.69,52.36,21.32,1010.61,1.1678940,-000.8,003.8,170,170
2026-07-01 12:00:59.181,00.12,00.01,00.07,25.70,52.37,21.34,1010.58,1.1678666,-000.8,003.8,170,170
2026-07-01 12:00:59.284,00.11,00.01,00.06,25.71,52.36,21.35,1010.57,1.1677325,-000.8,003.8,165,165
2026-07-01 12:00:59.396,00.10,00.03,00.05,25.73,52.37,21.34,1010.55,1.1677672,-000.8,003.8,159,159
2026-07-01 12:00:59.488,00.11,00.01,00.08,25.74,52.36,21.34,1010.59,1.1676788,-000.8,003.8,168,168
2026-07-01 12:00:59.601,00.13,00.02,00.10,25.76,52.38,21.35,1010.58,1.1677152,-000.8,003.8,175,175
2026-07-01 12:00:59.693,00.11,00.01,00.11,25.74,52.38,21.35,1010.59,1.1675004,-000.8,003.8,166,166
2026-07-01 12:00:59.785,00.11,00.00,00.10,25.80,52.42,21.36,1010.52,1.1670897,-000.8,003.8,172,172
2026-07-01 12:00:59.908,00.12,00.01,00.06,25.87,52.39,21.35,1010.56,1.1671748,-000.8,003.8,170,170
2026-07-01 12:01:00.001,00.11,-00.00,00.11,25.86,52.38,21.32,1010.64,1.1669950,-000.8,003.8,167,167
2026-07-01 12:01:00.114,00.12,00.03,00.08,25.93,52.38,21.35,1010.60,1.1667514,-000.8,003.8,166,166
2026-07-01 12:01:00.206,00.14,00.03,00.02,25.97,52.36,21.34,1010.59,1.1669223,-000.8,003.8,167,167
2026-07-01 12:01:00.318,00.11,00.03,00.08,25.93,52.33,21.33,1010.59,1.1666297,-000.8,003.8,161,161
2026-07-01 12:01:00.410,00.12,00.02,00.05,25.99,52.38,21.36,1010.57,1.1666408,-000.8,003.8,173,173
2026-07-01 12:01:00.532,00.10,00.02,00.07,26.01,52.35,21.32,1010.59,1.1665701,-000.8,003.8,159,159
2026-07-01 12:01:00.624,00.11,00.01,00.08,26.07,52.35,21.33,1010.55,1.1662691,-000.8,003.8,167,167
2026-07-01 12:01:00.717,00.13,00.02,00.11,26.08,52.35,21.33,1010.62,1.1663159,-000.8,003.8,171,171
2026-07-01 12:01:00.829,00.14,00.03,00.11,26.07,52.36,21.34,1010.56,1.1662757,-000.8,003.8,167,167
2026-07-01 12:01:00.921,00.11,00.03,00.05,26.15,52.37,21.34,1010.57,1.1659468,-000.8,003.8,167,167
2026-07-01 12:01:01.034,00.12,00.03,00.02,26.21,52.38,21.33,1010.54,1.1656573,-000.8,003.8,170,170
2026-07-01 12:01:01.136,00.12,00.01,00.06,26.18,52.39,21.35,1010.60,1.1658561,-000.8,003.8,171,171
2026-07-01 12:04:38.955,00.09,00.05,00.13,25.12,52.01,21.19,1010.55,1.1704398,-000.7,003.8,169,169
2026-07-01 12:04:39.048,00.08,00.06,00.13,25.12,52.01,21.19,1010.53,1.1704187,-000.8,003.8,165,165
2026-07-01 12:04:39.160,00.09,00.05,00.13,25.13,52.00,21.18,1010.49,1.1703333,-000.8,003.8,163,163
2026-07-01 12:04:39.252,00.10,00.06,00.12,25.14,52.01,21.17,1010.53,1.1703672,-000.8,003.8,172,172
2026-07-01 12:04:39.355,00.11,00.07,00.13,25.13,52.02,21.16,1010.51,1.1703562,-000.8,003.8,173,173
2026-07-01 12:04:39.457,00.11,00.08,00.13,25.05,51.99,21.16,1010.50,1.1706896,-000.8,003.8,173,173
2026-07-01 12:04:39.559,00.13,00.09,00.12,25.03,51.99,21.16,1010.51,1.1708020,-000.8,003.8,164,164
2026-07-01 12:04:39.661,00.12,00.08,00.14,25.00,52.04,21.20,1010.50,1.1709087,-000.8,003.8,165,165
2026-07-01 12:04:39.764,00.13,00.05,00.11,25.02,51.98,21.15,1010.51,1.1708441,-000.8,003.8,166,166
2026-07-01 12:04:39.876,00.11,00.05,00.13,25.00,51.98,21.15,1010.50,1.1708027,-000.8,003.8,171,171
2026-07-01 12:04:39.968,00.11,00.07,00.12,25.02,52.02,21.18,1010.48,1.1704782,-000.8,003.8,169,169
2026-07-01 12:04:40.081,00.12,00.09,00.07,25.11,52.01,21.17,1010.55,1.1704177,-000.8,003.8,166,166
2026-07-01 12:04:40.183,00.10,00.07,00.11,25.11,52.01,21.19,1010.48,1.1702998,-000.8,003.8,168,168
2026-07-01 12:04:40.275,00.14,00.04,00.12,25.14,52.02,21.16,1010.48,1.1701348,-000.7,003.8,168,168
2026-07-01 12:04:40.388,00.14,00.07,00.08,25.17,52.02,21.19,1010.48,1.1701856,-000.7,003.8,170,170
2026-07-01 12:04:40.481,00.13,00.06,00.09,25.16,51.99,21.16,1010.52,1.1703670,-000.8,003.8,170,170
2026-07-01 12:04:40.594,00.10,00.06,00.12,25.13,51.99,21.16,1010.54,1.1702845,-000.8,003.8,166,166
2026-07-01 12:04:40.686,00.12,00.10,00.11,25.16,51.99,21.18,1010.51,1.1702356,-000.8,003.8,169,169
2026-07-01 12:04:40.808,00.11,00.10,00.09,25.16,51.99,21.16,1010.50,1.1703821,-000.7,003.8,161,161
2026-07-01 12:04:40.901,00.11,00.09,00.08,25.12,52.02,21.16,1010.53,1.1706295,-000.8,003.8,164,164
2026-07-01 12:04:40.993,00.10,00.08,00.10,25.08,51.96,21.15,1010.52,1.1706630,-000.8,003.8,170,170
2026-07-01 12:04:41.105,00.08,00.07,00.11,25.07,51.98,21.16,1010.52,1.1705347,-000.8,003.8,171,171
2026-07-01 12:04:41.197,00.08,00.07,00.08,25.09,52.01,21.17,1010.53,1.1705058,-000.8,003.8,170,170
2026-07-01 12:04:41.310,00.10,00.06,00.07,25.10,51.94,21.15,1010.44,1.1706169,-000.8,003.8,171,171
2026-07-01 12:04:41.412,00.10,00.07,00.10,25.06,51.98,21.14,1010.49,1.1703886,-000.8,003.8,167,167
2026-07-01 12:04:41.514,00.13,00.07,00.06,25.06,51.99,21.16,1010.48,1.1706393,-000.8,003.8,166,166
2026-07-01 12:04:41.607,00.13,00.06,00.11,25.04,52.00,21.20,1010.52,1.1707675,-000.8,003.8,170,170
2026-07-01 12:04:41.729,00.11,00.05,00.11,25.11,51.98,21.17,1010.51,1.1704569,-000.8,003.8,167,167
2026-07-01 12:04:41.821,00.13,00.05,00.06,25.18,52.00,21.16,1010.52,1.1701661,-000.8,003.8,168,168
2026-07-01 12:04:41.914,00.13,00.05,00.10,25.23,52.01,21.17,1010.50,1.1699364,-000.8,003.8,173,173
2026-07-01 12:04:42.027,00.12,00.05,00.15,25.28,52.01,21.20,1010.55,1.1697464,-000.8,003.8,172,172
2026-07-01 12:04:42.120,00.12,00.03,00.12,25.33,51.99,21.18,1010.51,1.1694931,-000.8,003.8,175,175
2026-07-01 12:04:42.232,00.11,00.04,00.12,25.42,52.00,21.18,1010.50,1.1690959,-000.8,003.8,169,169
2026-07-01 12:04:42.324,00.13,00.04,00.12,25.48,52.01,21.17,1010.46,1.1687809,-000.8,003.8,171,171
2026-07-01 12:04:42.437,00.12,00.04,00.06,25.61,51.98,21.17,1010.49,1.1682358,-000.8,003.8,172,172
2026-07-01 12:04:42.539,00.11,00.03,00.10,25.61,52.03,21.20,1010.51,1.1682760,-000.8,003.8,173,173
2026-07-01 12:04:42.631,00.10,00.02,00.14,25.59,52.00,21.16,1010.48,1.1683311,-000.8,003.8,165,165
2026-07-01 12:04:42.743,00.09,00.03,00.05,25.64,52.01,21.19,1010.50,1.1681391,-000.7,003.8,168,172
2026-07-01 12:04:42.836,00.10,00.03,00.09,25.60,51.99,21.16,1010.48,1.1682830,-000.8,003.8,173,173
2026-07-01 12:04:42.948,00.10,00.05,00.12,25.55,52.01,21.17,1010.48,1.1684769,-000.7,003.8,167,167
2026-07-01 12:04:43.050,00.10,00.05,00.13,25.52,51.99,21.18,1010.52,1.1686891,-000.8,003.8,170,170
2026-07-01 12:04:43.163,00.10,00.08,00.14,25.46,51.97,21.16,1010.51,1.1689171,-000.8,003.8,166,166
2026-07-01 12:04:43.255,00.12,00.09,00.13,25.37,51.97,21.16,1010.50,1.1693184,-000.8,003.8,164,164
2026-07-01 12:04:43.367,00.10,00.09,00.10,25.28,51.98,21.17,1010.51,1.1696974,-000.7,003.8,173,173
2026-07-01 12:04:43.459,00.06,00.07,00.09,25.30,51.98,21.17,1010.47,1.1695899,-000.8,003.8,165,165
2026-07-01 12:04:43.562,00.04,00.07,00.09,25.38,52.03,21.17,1010.52,1.1693032,-000.8,003.8,170,170
2026-07-01 12:04:43.674,00.04,00.08,00.12,25.50,51.97,21.15,1010.52,1.1687876,-000.8,003.8,165,165
2026-07-01 12:04:43.767,00.05,00.08,00.15,25.46,52.02,21.18,1010.48,1.1688670,-000.8,003.8,169,169
2026-07-01 12:04:43.879,00.07,00.08,00.11,25.29,52.02,21.16,1010.49,1.1696250,-000.8,003.8,169,169
2026-07-01 12:04:43.972,00.08,00.08,00.11,25.17,51.99,21.17,1010.54,1.1702045,-000.8,003.8,168,168
2026-07-01 12:04:44.084,00.10,00.07,00.10,25.13,52.01,21.19,1010.51,1.1703176,-000.8,003.8,168,168
2026-07-01 12:04:44.176,00.13,00.06,00.06,25.13,51.99,21.17,1010.48,1.1709718,-000.8,003.8,166,166
2026-07-01 12:04:44.268,00.11,00.07,00.08,25.00,52.01,21.17,1010.56,1.1712207,-000.8,003.8,164,164
2026-07-01 12:04:44.380,00.11,00.11,00.09,24.93,51.99,21.17,1010.49,1.1712514,-000.8,003.8,163,163
2026-07-01 12:04:44.483,00.13,00.11,00.07,24.94,51.98,21.17,1010.50,1.1714537,-000.8,003.8,166,166
2026-07-01 12:04:44.595,00.12,00.09,00.10,24.88,51.98,21.19,1010.51,1.1716461,-000.8,003.8,170,170
2026-07-01 12:04:44.687,00.11,00.09,00.11,24.84,51.99,21.16,1010.50,1.1716495,-000.8,003.8,170,170
2026-07-01 12:04:44.800,00.13,00.10,00.11,24.83,51.99,21.16,1010.43,1.1715426,-000.8,003.8,165,165
2026-07-01 12:04:44.892,00.10,00.12,00.08,24.84,51.97,21.15,1010.52,1.1718270,-000.8,003.8,168,168
2026-07-01 12:04:45.004,00.08,00.12,00.09,24.80,51.96,21.16,1010.51,1.1719022,-000.8,003.8,168,168
2026-07-01 12:04:45.107,00.09,00.11,00.10,24.78,52.00,21.15,1010.50,1.1718080,-000.8,003.8,176,176
2026-07-01 12:04:45.200,00.07,00.11,00.07,24.80,52.01,21.17,1010.50,1.1716639,-000.8,003.9,165,165
2026-07-01 12:04:45.312,00.06,00.11,00.03,24.83,52.00,21.16,1010.53,1.1719488,-000.7,003.8,164,164
2026-07-01 12:04:45.404,00.08,00.11,00.10,24.77,51.98,21.15,1010.49,1.1718404,-000.8,003.8,171,171
2026-07-01 12:04:45.516,00.09,00.12,00.11,24.79,52.00,21.15,1010.51,1.1718360,-000.8,003.8,174,174
2026-07-01 12:04:45.609,00.11,00.14,00.11,24.80,52.00,21.18,1010.48,1.1717836,-000.8,003.8,167,167
2026-07-01 12:04:45.732,00.12,00.11,00.12,24.78,51.97,21.18,1010.48,1.1718521,-000.8,003.8,172,172
2026-07-01 12:04:45.823,00.13,00.08,00.14,24.77,51.99,21.16,1010.52,1.1719334,-000.8,003.8,167,167
2026-07-01 12:04:45.916,00.13,00.08,00.09,24.87,51.99,21.18,1010.52,1.1715318,-000.8,003.8,177,177
2026-07-01 12:04:46.029,00.13,00.05,00.04,24.94,51.98,21.17,1010.50,1.1711625,-000.8,003.8,172,172
2026-07-01 12:04:46.121,00.13,00.05,00.07,24.97,52.02,21.18,1010.54,1.1711119,-000.8,003.8,164,164
2026-07-01 12:04:46.234,00.13,00.05,00.10,25.00,51.99,21.14,1010.46,1.1708705,-000.8,003.8,171,171
2026-07-01 12:04:46.325,00.10,00.04,00.11,25.01,51.95,21.15,1010.50,1.1708628,-000.8,003.8,166,166
2026-07-01 12:04:46.438,00.09,00.05,00.11,25.05,52.00,21.18,1010.53,1.1707522,-000.8,003.8,172,172
2026-07-01 12:04:46.530,00.12,00.06,00.10,25.08,51.97,21.15,1010.51,1.1705837,-000.8,003.8,166,166
2026-07-01 12:04:46.643,00.11,00.05,00.09,25.05,51.99,21.17,1010.50,1.1706989,-000.8,003.8,168,173
2026-07-01 12:04:46.745,00.13,00.05,00.09,25.04,51.97,21.15,1010.56,1.1708091,-000.8,003.8,173,175
2026-07-01 12:04:46.837,00.13,00.04,00.11,25.04,51.97,21.16,1010.48,1.1707278,-000.8,003.8,175,173
2026-07-01 12:04:46.949,00.14,00.02,00.12,25.04,51.98,21.17,1010.49,1.1707225,-000.8,003.8,172,172
2026-07-01 12:04:47.041,00.14,00.04,00.06,25.17,52.01,21.17,1010.50,1.1701878,-000.8,003.8,173,173
2026-07-01 12:04:47.154,00.11,00.05,00.06,25.23,51.96,21.17,1010.49,1.1699208,-000.8,003.8,174,174
2026-07-01 12:04:47.246,00.11,00.04,00.05,25.29,51.96,21.15,1010.51,1.1696689,-000.8,003.8,175,175
2026-07-01 12:04:47.358,00.11,00.03,00.05,25.34,51.96,21.16,1010.48,1.1694189,-000.8,003.8,169,169
2026-07-01 12:04:47.460,00.11,00.05,00.10,25.33,52.01,21.17,1010.51,1.1694700,-000.8,003.8,164,164
2026-07-01 12:04:47.553,00.10,00.06,00.11,25.30,51.98,21.15,1010.46,1.1695708,-000.7,003.8,170,170
2026-07-01 12:04:47.665,00.11,00.06,00.13,25.21,52.01,21.19,1010.52,1.1700070,-000.8,003.8,170,170
2026-07-01 12:04:47.757,00.09,00.06,00.09,25.20,51.97,21.16,1010.54,1.1700803,-000.8,003.8,166,166
2026-07-01 12:04:47.859,00.09,00.06,00.12,25.12,51.98,21.15,1010.49,1.1704091,-000.8,003.8,170,170
2026-07-01 12:04:47.952,00.07,00.06,00.12,25.06,51.94,21.17,1010.50,1.1708626,-000.8,003.8,173,173
2026-07-01 12:04:48.074,00.09,00.08,00.12,25.03,52.00,21.16,1010.56,1.1707951,-000.8,003.8,172,172
2026-07-01 12:04:48.166,00.11,00.08,00.10,25.03,51.96,21.15,1010.50,1.1711547,-000.8,003.8,169,169
2026-07-01 12:04:48.279,00.10,00.08,00.12,24.94,51.97,21.15,1010.48,1.1715127,-000.8,003.8,166,166
2026-07-01 12:04:48.371,00.10,00.07,00.13,24.87,51.96,21.15,1010.53,1.1715117,-000.8,003.8,171,171
2026-07-01 12:04:48.473,00.09,00.07,00.09,24.87,51.97,21.16,1010.52,1.1715388,-000.8,003.8,166,166
2026-07-01 12:04:48.586,00.09,00.07,00.09,24.87,51.99,21.18,1010.54,1.1715995,-000.8,003.8,171,171
2026-07-01 12:04:48.678,00.08,00.08,00.11,24.86,51.99,21.16,1010.51,1.1716369,-000.8,003.8,172,172
2026-07-01 12:04:48.790,00.07,00.08,00.13,24.84,51.98,21.17,1010.50,1.1714774,-000.7,003.8,167,167
2026-07-01 12:04:48.882,00.09,00.07,00.09,24.87,51.96,21.15,1010.49,1.1713567,-000.8,003.8,168,168
2026-07-01 12:04:48.993,00.08,00.09,00.11,24.90,51.97,21.15,1010.53,1.1712872,-000.8,003.8,169,169
2026-07-01 12:04:49.086,00.08,00.07,00.11,24.93,51.97,21.16,1010.51,1.1711214,-000.8,003.8,174,174
2026-07-01 12:04:49.178,00.09,00.08,00.11,24.96,52.00,21.15,1010.50,1.1707895,-000.8,003.8,171,171
2026-07-01 12:04:49.301,00.10,00.07,00.10,25.03,51.93,21.15,1010.53,1.1704990,-000.8,003.8,172,172
2026-07-01 12:04:49.393,00.11,00.07,00.06,25.11,51.96,21.16,1010.52,1.1705430,-000.8,003.8,171,171
2026-07-01 12:04:49.505,00.11,00.06,00.09,25.09,51.98,21.15,1010.46,1.1706005,-000.8,003.8,163,163
2026-07-01 12:13:55.664,00.06,00.14,00.12,24.23,51.29,20.14,1010.47,1.1743177,-000.8,003.8,173,173
2026-07-01 12:13:55.777,00.09,00.11,00.11,24.00,51.31,20.13,1010.47,1.1753451,-000.8,003.8,175,175
2026-07-01 12:13:55.869,00.11,00.10,00.08,23.98,51.31,20.14,1010.44,1.1753975,-000.8,003.8,171,171
2026-07-01 12:13:55.982,00.11,00.11,00.09,23.94,51.31,20.14,1010.47,1.1757892,-000.8,003.8,166,166
2026-07-01 12:13:56.074,00.09,00.11,00.10,23.88,51.30,20.13,1010.41,1.1751382,-000.8,003.8,164,164
2026-07-01 12:13:56.186,00.12,00.08,00.09,24.04,51.28,20.13,1010.45,1.1750815,-000.8,003.8,174,174
2026-07-01 12:13:56.289,00.13,00.13,00.07,24.06,51.29,20.15,1010.45,1.1759549,-000.8,003.8,170,170
2026-07-01 12:13:56.381,00.16,00.18,00.08,23.86,51.29,20.14,1010.45,1.1762871,-000.8,003.8,167,167
2026-07-01 12:13:56.493,00.15,00.16,00.10,23.78,51.28,20.12,1010.46,1.1761756,-000.7,003.8,166,166
2026-07-01 12:13:56.586,00.11,00.12,00.08,23.81,51.28,20.13,1010.44,1.1758573,-000.8,003.8,165,165
2026-07-01 12:13:56.699,00.08,00.12,00.13,23.87,51.30,20.11,1010.46,1.1764793,-000.8,003.8,165,165
2026-07-01 12:13:56.791,00.09,00.15,00.13,23.74,51.28,20.13,1010.45,1.1766558,-000.8,003.8,172,172
2026-07-01 12:13:56.903,00.08,00.13,00.10,23.69,51.31,20.14,1010.40,1.1761888,-000.8,003.8,170,170
2026-07-01 12:13:57.006,00.08,00.13,00.09,23.79,51.31,20.12,1010.46,1.1758956,-000.8,003.8,168,168
2026-07-01 12:13:57.098,00.09,00.13,00.08,23.87,51.27,20.12,1010.51,1.1756313,-000.8,003.8,168,168
2026-07-01 12:13:57.210,00.10,00.11,00.07,23.98,51.27,20.13,1010.45,1.1754063,-000.7,003.8,169,169
2026-07-01 12:13:57.302,00.09,00.07,00.09,24.04,51.31,20.13,1010.48,1.1751530,-000.8,003.8,164,164
2026-07-01 12:13:57.415,00.12,00.03,00.11,24.07,51.28,20.12,1010.43,1.1750022,-000.8,003.8,169,169
2026-07-01 12:13:57.507,00.11,00.09,00.12,23.85,51.28,20.12,1010.45,1.1759942,-000.8,003.8,165,165
2026-07-01 12:13:57.620,00.09,00.16,00.14,23.72,51.29,20.14,1010.44,1.1765262,-000.8,003.8,170,170
2026-07-01 12:13:57.711,00.12,00.18,00.15,23.64,51.27,20.13,1010.44,1.1768891,-000.8,003.8,167,167
2026-07-01 12:13:57.824,00.10,00.22,00.16,23.59,51.26,20.09,1010.43,1.1771042,-000.7,003.8,171,171
2026-07-01 12:13:57.916,00.11,00.20,00.09,23.67,51.31,20.14,1010.42,1.1767445,-000.8,003.8,171,171
2026-07-01 12:13:58.018,00.13,00.18,00.06,23.74,51.29,20.10,1010.44,1.1764464,-000.8,003.8,163,163
2026-07-01 12:13:58.131,00.15,00.17,00.08,23.73,51.28,20.12,1010.39,1.1764131,-000.8,003.8,165,165
2026-07-01 12:13:58.223,00.16,00.19,00.10,23.79,51.27,20.13,1010.45,1.1762505,-000.8,003.8,166,166
2026-07-01 12:13:58.336,00.16,00.20,00.09,23.76,51.28,20.13,1010.44,1.1763291,-000.8,003.8,165,165
2026-07-01 12:13:58.428,00.13,00.20,00.08,23.73,51.27,20.13,1010.45,1.1764983,-000.8,003.8,170,170
2026-07-01 12:13:58.540,00.12,00.23,00.05,23.71,51.27,20.12,1010.42,1.1765351,-000.8,003.8,170,165
2026-07-01 12:13:58.632,00.12,00.23,00.07,23.68,51.26,20.13,1010.43,1.1767058,-000.8,003.8,167,167
2026-07-01 12:13:58.734,00.13,00.20,00.11,23.68,51.28,20.13,1010.44,1.1767106,-000.8,003.8,166,166
2026-07-01 12:13:58.847,00.10,00.15,00.06,23.80,51.29,20.12,1010.43,1.1761450,-000.8,003.8,172,172
2026-07-01 12:13:58.939,00.08,00.13,00.03,23.93,51.27,20.12,1010.44,1.1756365,-000.7,003.8,172,172
2026-07-01 12:13:59.052,00.11,00.12,00.05,23.98,51.26,20.13,1010.43,1.1753896,-000.8,003.8,172,172
2026-07-01 12:13:59.154,00.10,00.08,00.09,24.03,51.28,20.13,1010.45,1.1751746,-000.8,003.8,175,175
2026-07-01 12:13:59.266,00.09,00.05,00.11,24.09,51.30,20.14,1010.43,1.1748973,-000.7,003.8,176,176
2026-07-01 12:13:59.358,00.07,00.09,00.11,24.13,51.25,20.11,1010.49,1.1748259,-000.8,003.8,169,169
2026-07-01 12:13:59.471,00.05,00.08,00.07,24.11,51.25,20.12,1010.45,1.1748250,-000.8,003.8,171,171
2026-07-01 12:13:59.573,00.06,00.08,00.10,24.06,51.25,20.12,1010.45,1.1750612,-000.7,003.8,170,170
2026-07-01 12:13:59.665,00.08,00.09,00.13,24.05,51.29,20.14,1010.46,1.1750973,-000.7,003.8,172,172
2026-07-01 12:13:59.777,00.11,00.08,00.11,24.10,51.23,20.11,1010.44,1.1748959,-000.8,003.8,173,173
2026-07-01 12:13:59.869,00.10,00.11,00.12,24.07,51.28,20.09,1010.40,1.1749458,-000.8,003.8,167,167
2026-07-01 12:13:59.982,00.12,00.11,00.11,24.05,51.25,20.12,1010.41,1.1750764,-000.8,003.8,169,169
2026-07-01 12:14:00.084,00.16,00.14,00.15,24.00,51.27,20.13,1010.42,1.1753004,-000.8,003.8,173,173
2026-07-01 12:14:00.186,00.15,00.11,00.13,24.04,51.23,20.11,1010.46,1.1749263,-000.8,003.8,171,171
2026-07-01 12:14:00.288,00.12,00.06,00.14,24.08,51.23,20.12,1010.41,1.1749876,-000.8,003.8,167,167
2026-07-01 12:14:00.380,00.09,00.11,00.09,24.08,51.23,20.09,1010.45,1.1749080,-000.8,003.8,178,178
2026-07-01 12:14:00.483,00.11,00.14,00.11,24.09,51.25,20.11,1010.44,1.1748207,-000.8,003.8,171,171
2026-07-01 12:14:00.575,00.12,00.13,00.10,24.11,51.25,20.11,1010.46,1.1748823,-000.8,003.8,173,173
2026-07-01 12:14:00.688,00.10,00.09,00.10,24.11,51.22,20.12,1010.44,1.1747599,-000.8,003.8,164,164
2026-07-01 12:14:00.780,00.08,00.07,00.12,24.13,51.25,20.10,1010.42,1.1743516,-000.8,003.8,166,166
2026-07-01 12:14:00.892,00.08,00.05,00.12,24.22,51.22,20.10,1010.40,1.1736842,-000.8,003.8,169,169
2026-07-01 12:14:00.994,00.08,00.03,00.13,24.36,51.26,20.10,1010.44,1.1735643,-000.8,003.8,169,169
2026-07-01 12:14:01.107,00.08,00.01,00.09,24.40,51.22,20.11,1010.44,1.1733115,-000.8,003.8,174,174
2026-07-01 12:14:01.199,00.11,00.03,00.08,24.46,51.23,20.11,1010.46,1.1733629,-000.7,003.8,168,168
2026-07-01 12:14:01.291,00.11,00.05,00.12,24.45,51.29,20.12,1010.43,1.1737981,-000.8,003.8,169,169
2026-07-01 12:14:01.404,00.09,00.04,00.12,24.31,51.26,20.14,1010.40,1.1739087,-000.7,003.8,165,165
2026-07-01 12:14:01.506,00.07,00.02,00.13,24.35,51.22,20.10,1010.39,1.1737393,-000.8,003.8,167,167
2026-07-01 12:14:01.618,00.07,00.02,00.09,24.48,51.18,20.09,1010.44,1.1732222,-000.8,003.8,170,170
2026-07-01 12:14:01.711,00.08,00.02,00.11,24.50,51.25,20.10,1010.46,1.1731406,-000.7,003.8,166,166
2026-07-01 12:14:01.823,00.09,00.01,00.08,24.47,51.19,20.07,1010.45,1.1732647,-000.8,003.8,162,162
2026-07-01 12:14:01.916,00.10,00.01,00.12,24.43,51.23,20.12,1010.44,1.1734469,-000.7,003.8,163,163
2026-07-01 12:14:02.008,00.13,-00.00,00.12,24.43,51.23,20.09,1010.45,1.1734412,-000.7,003.8,171,171
2026-07-01 12:14:02.120,00.14,-00.01,00.11,24.43,51.23,20.13,1010.44,1.1734568,-000.7,003.8,165,165
2026-07-01 12:14:02.223,00.13,-00.02,00.13,24.35,51.25,20.11,1010.45,1.1737962,-000.7,003.8,166,166
2026-07-01 12:14:02.335,00.13,-00.01,00.13,24.25,51.22,20.09,1010.49,1.1742992,-000.8,003.8,175,175
2026-07-01 12:14:02.428,00.16,-00.01,00.06,24.21,51.20,20.07,1010.43,1.1743901,-000.8,003.8,174,173
2026-07-01 12:14:02.541,00.17,-00.00,00.07,24.15,51.18,20.08,1010.51,1.1747597,-000.8,003.8,173,171
2026-07-01 12:14:02.633,00.16,-00.01,00.08,24.03,51.22,20.10,1010.45,1.1752182,-000.8,003.8,171,168
2026-07-01 12:14:02.745,00.17,-00.02,00.09,23.84,51.21,20.11,1010.40,1.1759571,-000.8,003.8,168,166
2026-07-01 12:14:02.838,00.16,-00.01,00.08,23.77,51.25,20.12,1010.44,1.1763045,-000.8,003.8,166,166
2026-07-01 12:14:02.930,00.18,00.03,00.06,23.76,51.21,20.10,1010.46,1.1763639,-000.8,003.8,166,167
2026-07-01 12:14:03.042,00.19,00.05,00.05,23.79,51.20,20.10,1010.44,1.1762230,-000.8,003.8,167,165
2026-07-01 12:14:03.134,00.19,00.11,00.07,23.79,51.21,20.10,1010.44,1.1762437,-000.8,003.8,172,172
2026-07-01 12:14:03.257,00.21,00.14,00.03,23.81,51.22,20.10,1010.47,1.1761645,-000.8,003.8,169,169
2026-07-01 12:14:03.349,00.24,00.11,00.01,23.82,51.23,20.12,1010.44,1.1760976,-000.8,003.8,174,174
2026-07-01 12:14:03.462,00.22,00.12,00.02,23.84,51.19,20.08,1010.45,1.1760404,-000.8,003.8,168,168
2026-07-01 12:14:03.554,00.21,00.11,00.01,23.89,51.22,20.09,1010.45,1.1758058,-000.8,003.8,167,167
2026-07-01 12:14:03.656,00.18,00.09,00.06,23.93,51.22,20.10,1010.41,1.1755977,-000.8,003.8,170,170
2026-07-01 12:14:03.759,00.15,00.09,00.06,23.99,51.16,20.08,1010.40,1.1753296,-000.8,003.8,171,171
2026-07-01 12:14:03.851,00.14,00.09,00.08,23.96,51.19,20.08,1010.45,1.1754993,-000.8,003.8,166,166
2026-07-01 12:14:03.974,00.15,00.08,00.08,23.95,51.18,20.08,1010.44,1.1755450,-000.8,003.8,165,165
2026-07-01 12:14:04.066,00.16,00.07,00.11,23.95,51.21,20.10,1010.45,1.1755415,-000.7,003.8,168,168
2026-07-01 12:14:04.178,00.14,00.07,00.08,24.02,51.19,20.08,1010.47,1.1752695,-000.8,003.8,170,170
2026-07-01 12:14:04.270,00.14,00.04,00.06,24.11,51.25,20.12,1010.45,1.1746078,-000.8,003.8,167,167
2026-07-01 12:14:04.383,00.14,00.04,00.06,24.16,51.21,20.10,1010.43,1.1744590,-000.7,003.8,170,170
2026-07-01 12:14:04.475,00.14,00.04,00.10,24.21,51.22,20.07,1010.50,1.1739644,-000.8,003.8,168,168
2026-07-01 12:14:04.577,00.16,00.04,00.08,24.32,51.22,20.10,1010.48,1.1737294,-000.8,003.8,158,158
2026-07-01 12:14:04.690,00.15,00.07,00.08,24.37,51.22,20.09,1010.47,1.1735034,-000.8,003.8,166,166
2026-07-01 12:14:04.782,00.14,00.08,00.09,24.43,51.18,20.08,1010.42,1.1732762,-000.8,003.8,168,168
2026-07-01 12:14:04.895,00.16,00.06,00.09,24.46,51.22,20.11,1010.45,1.1733629,-000.8,003.8,162,162
2026-07-01 12:14:04.987,00.16,00.09,00.11,24.45,51.25,20.11,1010.46,1.1735812,-000.7,003.8,180,180
2026-07-01 12:14:05.100,00.17,00.05,00.11,24.40,51.23,20.11,1010.43,1.1738080,-000.8,003.8,166,166
2026-07-01 12:14:05.192,00.16,00.05,00.10,24.34,51.25,20.08,1010.45,1.1741695,-000.8,003.8,173,173
2026-07-01 12:14:05.294,00.12,00.07,00.09,24.27,51.21,20.11,1010.45,1.1744535,-000.8,003.8,168,168
2026-07-01 12:14:05.407,00.14,00.06,00.08,24.20,51.20,20.10,1010.44,1.1746249,-000.7,003.8,169,169
2026-07-01 12:14:05.499,00.13,00.06,00.05,24.16,51.21,20.11,1010.50,1.1748122,-000.8,003.8,164,164
2026-07-01 12:14:05.611,00.11,00.06,00.04,24.13,51.21,20.10,1010.43,1.1747700,-000.8,003.8,169,169
2026-07-01 12:14:05.704,00.12,00.06,00.08,24.13,51.18,20.08,1010.44,1.1747427,-000.8,003.8,171,171
2026-07-01 12:14:05.816,00.13,00.03,00.08,24.12,51.21,20.10,1010.49,1.1748369,-000.8,003.8,172,172
2026-07-01 12:14:05.908,00.12,00.02,00.10,24.15,51.22,20.09,1010.47,1.1747020,-000.8,003.8,173,173
2026-07-01 12:14:06.021,00.11,00.06,00.08,24.12,51.24,20.10,1010.48,1.1748214,-000.8,003.8,173,173
2026-07-01 12:14:06.113,00.14,00.04,00.10,24.08,51.25,20.11,1010.48,1.1750081,-000.7,003.8,162,162
2026-07-01 12:14:06.205,00.16,00.05,00.12,24.07,51.20,20.11,1010.45,1.1750349,-000.8,003.8,168,168
2026-07-01 12:14:06.318,00.15,00.04,00.11,24.07,51.22,20.10,1010.51,1.1751105,-000.8,003.8,174,174
2026-07-01 12:14:06.420,00.15,00.05,00.07,24.09,51.25,20.10,1010.47,1.1749451,-000.8,003.8,169,169
2026-07-01 12:14:06.532,00.12,00.04,00.06,24.13,51.21,20.08,1010.51,1.1748205,-000.8,003.8,169,169
2026-07-01 12:14:06.624,00.15,00.08,00.02,24.21,51.25,20.11,1010.43,1.1744046,-000.8,003.8,165,165
2026-07-01 12:14:06.737,00.17,00.04,00.06,24.21,51.23,20.09,1010.50,1.1744796,-000.8,003.8,173,173
2026-07-01 12:14:06.829,00.16,00.03,00.08,24.20,51.24,20.10,1010.48,1.1744692,-000.8,003.8,169,168
2026-07-01 12:14:06.922,00.16,00.06,00.05,24.30,51.28,20.09,1010.47,1.1740115,-000.8,003.8,168,176
2026-07-01 12:14:07.034,00.17,00.04,00.06,24.37,51.21,20.08,1010.46,1.1737272,-000.8,003.8,176,166
2026-07-01 12:14:07.136,00.16,00.04,00.11,24.39,51.21,20.08,1010.43,1.1736141,-000.8,003.8,166,165
2026-07-01 12:14:07.250,00.17,00.01,00.09,24.44,51.25,20.11,1010.42,1.1733634,-000.8,003.8,170,170
2026-07-01 12:14:07.342,00.16,00.02,00.04,24.53,51.22,20.07,1010.45,1.1730189,-000.8,003.8,165,165
2026-07-01 12:14:07.455,00.16,00.03,00.07,24.54,51.25,20.12,1010.46,1.1729658,-000.8,003.8,170,170
2026-07-01 12:14:07.547,00.16,00.05,00.05,24.58,51.25,20.11,1010.43,1.1727886,-000.8,003.8,166,166
2026-07-01 12:14:07.661,00.16,00.05,00.06,24.59,51.21,20.10,1010.46,1.1727852,-000.8,003.8,166,166
2026-07-01 12:14:07.763,00.17,00.05,00.06,24.62,51.22,20.10,1010.43,1.1726053,-000.8,003.8,166,166
2026-07-01 12:14:07.855,00.15,00.06,00.04,24.62,51.24,20.10,1010.45,1.1726246,-000.8,003.8,171,171
2026-07-01 12:14:07.968,00.16,00.06,00.09,24.63,51.23,20.11,1010.43,1.1725631,-000.8,003.8,165,165
2026-07-01 12:14:08.060,00.12,00.04,00.09,24.62,51.23,20.08,1010.46,1.1726445,-000.8,003.8,173,173
2026-07-01 12:14:08.173,00.13,00.04,00.09,24.70,51.24,20.10,1010.40,1.1722065,-000.8,003.8,173,173
2026-07-01 12:14:08.275,00.14,00.04,00.11,24.72,51.23,20.12,1010.44,1.1721696,-000.7,003.8,170,170
2026-07-01 12:14:08.378,00.15,00.04,00.11,24.76,51.25,20.10,1010.41,1.1719534,-000.8,003.8,162,162
2026-07-01 12:14:08.480,00.15,00.03,00.12,24.79,51.26,20.10,1010.46,1.1718981,-000.7,003.8,169,169
2026-07-01 12:14:08.572,00.14,00.03,00.09,24.84,51.22,20.07,1010.42,1.1714977,-000.8,003.8,170,170
2026-07-01 12:14:08.685,00.15,00.03,00.07,24.88,51.25,20.11,1010.45,1.1716262,-000.8,003.8,167,167
2026-07-01 12:14:08.777,00.15,00.02,00.10,24.85,51.27,20.12,1010.48,1.1715208,-000.8,003.8,175,175
2026-07-01 12:14:08.889,00.16,00.03,00.08,24.87,51.24,20.10,1010.44,1.1714202,-000.8,003.8,176,176
2026-07-01 12:14:08.981,00.15,00.03,00.06,24.90,51.21,20.10,1010.43,1.1716151,-000.7,003.8,172,172
2026-07-01 12:14:09.094,00.12,00.02,00.08,24.84,51.26,20.09,1010.44,1.1714064,-000.8,003.8,171,171
2026-07-01 12:14:09.186,00.13,00.04,00.07,24.90,51.23,20.09,1010.43,1.1710383,-000.8,003.8,165,165
2026-07-01 12:14:09.309,00.16,00.05,00.05,24.98,51.25,20.08,1010.46,1.1710289,-000.7,003.8,168,168
2026-07-01 12:14:09.401,00.16,00.04,00.07,24.99,51.24,20.12,1010.43,1.1711116,-000.8,003.8,164,164
2026-07-01 12:14:09.493,00.14,00.05,00.09,24.96,51.28,20.11,1010.42,1.1709839,-000.8,003.8,172,172
2026-07-01 12:14:09.605,00.14,00.07,00.03,24.99,51.28,20.12,1010.48,1.1713893,-000.7,003.8,170,170
2026-07-01 12:14:09.697,00.14,00.06,00.07,24.91,51.23,20.09,1010.45,1.1716703,-000.7,003.8,165,165
2026-07-01 12:14:09.809,00.14,00.06,00.08,24.74,51.26,20.10,1010.44,1.1720779,-000.8,003.8,167,167
2026-07-01 12:14:09.912,00.15,00.08,00.11,24.66,51.28,20.11,1010.41,1.1723742,-000.8,003.8,170,170
2026-07-01 12:14:10.024,00.15,00.08,00.10,24.66,51.29,20.14,1010.47,1.1724494,-000.8,003.8,173,173
2026-07-01 12:14:10.116,00.16,00.09,00.07,24.54,51.24,20.10,1010.48,1.1729916,-000.8,003.8,167,167
2026-07-01 12:14:10.208,00.16,00.08,00.09,24.46,51.25,20.11,1010.46,1.1733283,-000.8,003.8,172,172
2026-07-01 12:14:10.321,00.16,00.08,00.12,24.40,51.25,20.11,1010.45,1.1735576,-000.7,003.8,174,174
2026-07-01 12:14:10.423,00.14,00.06,00.10,24.40,51.28,20.11,1010.45,1.1735703,-000.8,003.8,163,163
2026-07-01 12:14:10.535,00.15,00.06,00.12,24.33,51.30,20.11,1010.44,1.1738491,-000.8,003.8,171,171
2026-07-01 12:14:10.628,00.11,00.06,00.06,24.34,51.30,20.11,1010.45,1.1738440,-000.8,003.8,165,165
2026-07-01 12:14:10.742,00.08,00.08,00.09,24.23,51.30,20.11,1010.45,1.1743186,-000.8,003.8,165,165
2026-07-01 12:14:10.834,00.05,00.13,00.10,24.08,51.23,20.09,1010.41,1.1749165,-000.8,003.8,171,171
2026-07-01 12:14:10.947,00.07,00.13,00.07,23.97,51.25,20.11,1010.47,1.1754696,-000.8,003.8,167,168
2026-07-01 12:14:11.039,00.08,00.11,00.07,23.93,51.25,20.08,1010.43,1.1755859,-000.8,003.8,168,168
2026-07-01 12:14:11.132,00.09,00.11,00.04,23.95,51.29,20.10,1010.45,1.1755195,-000.8,003.8,168,167
2026-07-01 12:14:11.244,00.10,00.10,00.05,23.98,51.29,20.12,1010.44,1.1753756,-000.8,003.8,167,166
2026-07-01 12:14:11.346,00.11,00.08,00.07,24.01,51.29,20.11,1010.42,1.1752375,-000.8,003.8,166,166
2026-07-01 12:14:11.459,00.13,00.07,00.07,24.06,51.27,20.12,1010.42,1.1750015,-000.7,003.8,174,174
2026-07-01 12:14:11.551,00.13,00.05,00.06,24.10,51.28,20.09,1010.46,1.1749226,-000.7,003.8,171,171
2026-07-01 12:14:11.660,00.13,00.05,00.06,24.14,51.28,20.12,1010.46,1.1747422,-000.8,003.8,163,163
2026-07-01 12:14:11.753,00.14,00.06,00.05,24.20,51.25,20.08,1010.45,1.1744694,-000.7,003.8,172,172
2026-07-01 12:14:11.856,00.16,00.06,00.05,24.25,51.29,20.11,1010.48,1.1742705,-000.8,003.8,167,167
2026-07-01 12:14:11.969,00.16,00.04,00.05,24.26,51.27,20.12,1010.39,1.1741205,-000.7,003.8,168,168
2026-07-01 12:14:12.061,00.16,00.04,00.08,24.22,51.27,20.12,1010.44,1.1743292,-000.8,003.8,171,171
2026-07-01 12:14:12.173,00.17,00.06,00.07,24.25,51.27,20.12,1010.45,1.1742175,-000.8,003.8,172,172
2026-07-01 12:14:12.265,00.16,00.07,00.05,24.28,51.25,20.08,1010.45,1.1740996,-000.7,003.8,164,164
2026-07-01 12:14:12.378,00.17,00.06,00.10,24.26,51.28,20.11,1010.47,1.1741966,-000.8,003.8,171,171
2026-07-01 12:14:12.470,00.17,00.05,00.08,24.28,51.26,20.09,1010.47,1.1740787,-000.7,003.8,168,168
2026-07-01 12:14:12.582,00.17,00.05,00.06,24.28,51.29,20.11,1010.44,1.1743160,-000.8,003.8,167,167
2026-07-01 12:14:12.685,00.19,00.08,00.09,24.24,51.29,20.10,1010.47,1.1743262,-000.8,003.8,161,161
2026-07-01 12:14:12.777,00.21,00.10,00.08,24.23,51.25,20.10,1010.45,1.1743745,-000.7,003.8,169,169
2026-07-01 12:14:12.889,00.20,00.13,00.09,24.21,51.27,20.12,1010.48,1.1745064,-000.7,003.8,164,164
2026-07-01 12:14:12.981,00.20,00.12,00.07,24.19,51.25,20.11,1010.45,1.1747110,-000.8,003.8,165,165
2026-07-01 12:14:13.104,00.22,00.11,00.04,24.14,51.23,20.09,1010.47,1.1757982,-000.8,003.8,164,164
2026-07-01 12:14:13.196,00.24,00.12,00.10,23.89,51.29,20.12,1010.47,1.1763668,-000.8,003.8,164,164
2026-07-01 12:14:13.308,00.21,00.13,00.06,23.76,51.27,20.12,1010.45,1.1766443,-000.8,003.8,170,170
2026-07-01 12:14:13.400,00.21,00.12,00.07,23.69,51.29,20.11,1010.48,1.1770196,-000.8,003.8,174,174
2026-07-01 12:14:13.503,00.19,00.12,00.08,23.62,51.28,20.09,1010.45,1.1768670,-000.8,003.8,171,171
2026-07-01 12:14:13.605,00.20,00.14,00.06,23.65,51.27,20.13,1010.46,1.1767712,-000.8,003.8,170,170
2026-07-01 12:14:13.707,00.21,00.13,00.06,23.67,51.25,20.11,1010.44,1.1764790,-000.8,003.8,165,165
2026-07-01 12:14:13.820,00.22,00.17,00.05,23.75,51.26,20.10,1010.44,1.1763862,-000.8,003.8,167,167
2026-07-01 12:14:13.912,00.20,00.14,00.09,23.89,51.26,20.09,1010.43,1.1758025,-000.8,003.8,171,171
2026-07-01 12:14:14.024,00.21,00.13,00.07,24.03,51.26,20.09,1010.44,1.1751878,-000.8,003.8,168,168
2026-07-01 12:14:14.116,00.22,00.13,00.02,23.96,51.28,20.12,1010.49,1.1755211,-000.8,003.8,168,168
2026-07-01 12:14:14.239,00.20,00.12,00.04,23.90,51.34,20.12,1010.48,1.1757717,-000.7,003.8,168,168
2026-07-01 12:14:14.332,00.19,00.14,00.07,23.90,51.28,20.08,1010.46,1.1757743,-000.8,003.8,165,165
2026-07-01 12:14:14.424,00.21,00.14,00.07,23.95,51.28,20.11,1010.44,1.1755322,-000.7,003.8,174,174
2026-07-01 12:14:14.537,00.20,00.09,00.07,24.00,51.31,20.10,1010.42,1.1752821,-000.8,003.8,169,169
2026-07-01 12:14:14.629,00.20,00.10,00.08,24.02,51.25,20.10,1010.48,1.1752580,-000.8,003.8,164,164
2026-07-01 12:14:14.741,00.18,00.10,00.06,24.04,51.26,20.13,1010.42,1.1751049,-000.7,003.8,170,170
2026-07-01 12:14:14.833,00.19,00.11,00.08,24.04,51.25,20.08,1010.45,1.1751438,-000.8,003.8,168,168
2026-07-01 12:14:14.946,00.19,00.12,00.10,24.03,51.26,20.09,1010.48,1.1752118,-000.8,003.8,166,166
2026-07-01 12:14:15.048,00.18,00.13,00.05,24.10,51.25,20.10,1010.48,1.1749116,-000.8,003.8,168,170
2026-07-01 12:14:15.140,00.18,00.12,00.08,24.08,51.31,20.10,1010.44,1.1749549,-000.8,003.8,168,168
2026-07-01 12:14:15.253,00.18,00.13,00.09,24.09,51.29,20.10,1010.46,1.1749443,-000.8,003.8,167,167
2026-07-01 12:14:15.345,00.18,00.11,00.06,24.14,51.34,20.12,1010.50,1.1747648,-000.8,003.8,175,175
2026-07-01 12:14:15.457,00.16,00.11,00.07,24.19,51.25,20.07,1010.43,1.1744725,-000.7,003.8,168,168
2026-07-01 12:14:15.559,00.16,00.10,00.03,24.32,51.34,20.12,1010.47,1.1739620,-000.8,003.8,166,166
2026-07-01 12:14:15.672,00.13,00.09,00.06,24.36,51.30,20.11,1010.49,1.1738085,-000.8,003.8,170,170
2026-07-01 12:14:15.764,00.09,00.11,00.05,24.32,51.29,20.11,1010.48,1.1739531,-000.8,003.8,173,173
2026-07-01 12:14:15.877,00.08,00.09,00.06,24.28,51.26,20.09,1010.43,1.1740652,-000.8,003.8,183,183
2026-07-01 12:14:15.969,00.09,00.10,00.09,24.17,51.30,20.11,1010.43,1.1745467,-000.8,003.8,171,171
2026-07-01 12:14:16.072,00.10,00.08,00.06,24.07,51.31,20.12,1010.48,1.1750638,-000.8,003.8,167,167
2026-07-01 12:14:16.174,00.09,00.05,00.04,24.02,51.30,20.11,1010.48,1.1752548,-000.8,003.8,171,171
2026-07-01 12:14:16.277,00.09,00.06,00.03,24.04,51.31,20.10,1010.41,1.1750050,-000.8,003.8,162,162
2026-07-01 12:14:16.389,00.08,00.06,00.02,24.08,51.31,20.12,1010.47,1.1749833,-000.8,003.8,172,172
2026-07-01 12:14:16.481,00.09,00.06,00.04,24.08,51.29,20.11,1010.47,1.1750091,-000.8,003.8,168,168
2026-07-01 12:14:16.594,00.07,00.10,00.05,24.08,51.29,20.11,1010.46,1.1749879,-000.8,003.8,174,174
2026-07-01 12:14:16.686,00.05,00.11,00.09,24.08,51.30,20.11,1010.43,1.1749785,-000.8,003.8,164,164
2026-07-01 12:14:16.778,00.08,00.10,00.08,24.07,51.30,20.13,1010.46,1.1749070,-000.8,003.8,171,171
2026-07-01 12:14:16.890,00.10,00.14,00.03,24.10,51.31,20.10,1010.43,1.1749765,-000.8,003.8,170,170
2026-07-01 12:14:16.983,00.14,00.14,00.07,24.07,51.29,20.10,1010.41,1.1754839,-000.8,003.8,168,168
2026-07-01 12:14:17.105,00.16,00.10,00.09,23.95,51.31,20.11,1010.45,1.1758760,-000.8,003.8,171,171
2026-07-01 12:14:17.197,00.15,00.07,00.09,23.87,51.29,20.12,1010.44,1.1756268,-000.8,003.8,171,171
2026-07-01 12:14:17.310,00.14,00.11,00.07,23.93,51.31,20.09,1010.41,1.1752198,-000.7,003.8,162,162
2026-07-01 12:14:17.402,00.12,00.14,00.04,24.01,51.32,20.12,1010.46,1.1754135,-000.8,003.8,167,167
2026-07-01 12:14:17.514,00.14,00.14,00.08,23.98,51.30,20.11,1010.48,1.1757450,-000.8,003.8,165,165
2026-07-01 12:14:17.607,00.16,00.14,00.04,23.78,51.29,20.10,1010.43,1.1762419,-000.8,003.8,173,173
2026-07-01 12:14:17.700,00.17,00.14,00.09,23.78,51.30,20.11,1010.46,1.1762778,-000.8,003.8,173,173
2026-07-01 12:14:17.812,00.19,00.12,00.07,23.76,51.26,20.08,1010.42,1.1763427,-000.8,003.8,171,171
2026-07-01 12:14:17.904,00.21,00.12,00.07,23.66,51.32,20.09,1010.44,1.1767709,-000.8,003.8,168,168
2026-07-01 12:14:18.026,00.23,00.10,00.12,23.70,51.28,20.09,1010.43,1.1765981,-000.8,003.8,166,166
2026-07-01 12:14:18.119,00.19,00.10,00.09,23.89,51.28,20.09,1010.40,1.1757580,-000.8,003.8,168,168
2026-07-01 12:14:18.231,00.17,00.10,00.08,23.92,51.34,20.12,1010.44,1.1756299,-000.8,003.8,167,167
2026-07-01 12:14:18.323,00.18,00.12,00.03,23.94,51.27,20.08,1010.42,1.1755338,-000.8,003.8,174,174
2026-07-01 12:14:18.426,00.16,00.12,00.04,23.85,51.31,20.10,1010.41,1.1759167,-000.8,003.8,170,170
2026-07-01 12:14:18.538,00.16,00.09,00.06,23.85,51.28,20.11,1010.45,1.1759719,-000.8,003.8,172,172
2026-07-01 12:14:18.630,00.17,00.09,00.07,23.96,51.29,20.10,1010.45,1.1754748,-000.8,003.8,177,170
2026-07-01 12:14:18.743,00.19,00.06,00.04,24.19,51.28,20.09,1010.46,1.1745138,-000.8,003.8,170,177
2026-07-01 12:14:18.835,00.21,00.05,00.09,24.25,51.31,20.12,1010.46,1.1742320,-000.8,003.8,177,175
2026-07-01 12:14:18.947,00.22,00.05,00.12,24.20,51.30,20.11,1010.45,1.1744386,-000.8,003.8,175,175
2026-07-01 12:14:19.039,00.19,00.03,00.12,24.20,51.31,20.12,1010.45,1.1744502,-000.8,003.8,172,172
2026-07-01 12:14:19.162,00.19,00.04,00.11,24.26,51.34,20.12,1010.43,1.1741552,-000.8,003.8,168,168
2026-07-01 12:14:19.254,00.18,00.05,00.06,24.38,51.28,20.11,1010.47,1.1736741,-000.8,003.8,169,169
2026-07-01 12:14:19.346,00.16,00.04,00.05,24.46,51.29,20.11,1010.48,1.1733660,-000.8,003.7,166,166
2026-07-01 12:14:19.459,00.15,00.04,00.04,24.55,51.29,20.12,1010.37,1.1728148,-000.8,003.8,169,169
2026-07-01 12:14:19.551,00.15,00.05,00.08,24.56,51.32,20.12,1010.41,1.1728151,-000.8,003.8,167,167
2026-07-01 12:14:19.663,00.15,00.05,00.08,24.63,51.28,20.11,1010.44,1.1725793,-000.7,003.8,171,171
2026-07-01 12:14:19.755,00.17,00.06,00.08,24.67,51.29,20.07,1010.49,1.1724353,-000.8,003.8,173,173
2026-07-01 12:14:19.878,00.15,00.06,00.07,24.70,51.31,20.12,1010.43,1.1722364,-000.8,003.8,164,164
2026-07-01 12:14:19.970,00.17,00.07,00.08,24.70,51.28,20.11,1010.44,1.1722462,-000.8,003.8,170,170
2026-07-01 12:14:20.062,00.18,00.06,00.12,24.62,51.24,20.07,1010.47,1.1726314,-000.7,003.8,169,169
2026-07-01 12:14:20.174,00.19,00.05,00.12,24.58,51.28,20.12,1010.43,1.1727859,-000.8,003.8,170,170
2026-07-01 12:14:20.266,00.16,00.03,00.12,24.53,51.31,20.13,1010.45,1.1730735,-000.8,003.8,169,169
2026-07-01 12:14:20.379,00.15,00.02,00.12,24.51,51.28,20.09,1010.45,1.1727895,-000.8,003.8,170,170
2026-07-01 12:14:20.481,00.18,00.04,00.08,24.58,51.28,20.11,1010.43,1.1725043,-000.8,003.8,165,165
2026-07-01 12:14:20.594,00.14,00.06,00.06,24.64,51.29,20.11,1010.48,1.1724432,-000.8,003.8,171,171
2026-07-01 12:14:20.687,00.13,00.10,00.09,24.67,51.31,20.10,1010.46,1.1726879,-000.8,003.8,172,172
2026-07-01 12:14:20.799,00.12,00.09,00.13,24.61,51.28,20.11,1010.48,1.1730160,-000.8,003.8,168,168
2026-07-01 12:14:20.891,00.13,00.12,00.12,24.54,51.30,20.11,1010.46,1.1730852,-000.8,003.8,166,166
2026-07-01 12:14:20.983,00.12,00.11,00.11,24.52,51.29,20.10,1010.41,1.1733782,-000.8,003.8,165,165
2026-07-01 12:14:21.106,00.14,00.07,00.12,24.43,51.29,20.10,1010.46,1.1741661,-000.8,003.8,171,171
2026-07-01 12:14:21.198,00.12,00.07,00.10,24.27,51.31,20.09,1010.41,1.1750062,-000.8,003.8,163,163
2026-07-01 12:14:21.310,00.13,00.07,00.08,24.06,51.28,20.08,1010.44,1.1757237,-000.8,003.8,166,166
2026-07-01 12:14:21.403,00.10,00.06,00.07,23.90,51.30,20.09,1010.42,1.1760966,-000.8,003.8,171,171
2026-07-01 12:14:21.515,00.07,00.01,00.08,23.81,51.31,20.10,1010.42,1.1757313,-000.8,003.8,170,170
2026-07-01 12:14:21.607,00.06,00.05,00.05,23.81,51.30,20.09,1010.40,1.1760815,-000.8,003.8,170,170
2026-07-01 12:14:21.709,00.03,00.10,00.13,23.67,51.26,20.08,1010.48,1.1768209,-000.8,003.8,174,174
2026-07-01 12:14:21.822,00.05,00.16,00.11,23.66,51.28,20.08,1010.45,1.1767896,-000.7,003.8,171,171
2026-07-01 12:14:21.914,00.11,00.16,00.06,23.66,51.26,20.09,1010.42,1.1767845,-000.8,003.8,177,177
2026-07-01 12:14:22.026,00.14,00.15,00.07,23.66,51.26,20.10,1010.46,1.1767977,-000.8,003.8,175,175
2026-07-01 12:14:22.128,00.16,00.13,00.07,23.64,51.31,20.10,1010.45,1.1768777,-000.7,003.8,176,176
2026-07-01 12:14:22.242,00.22,00.11,00.01,23.73,51.29,20.10,1010.41,1.1764718,-000.8,003.8,170,170
2026-07-01 12:14:22.334,00.23,00.15,00.03,23.73,51.27,20.08,1010.50,1.1765687,-000.8,003.8,170,170
2026-07-01 12:14:22.446,00.18,00.13,00.07,23.75,51.28,20.13,1010.45,1.1764309,-000.8,003.8,178,178
2026-07-01 12:14:22.538,00.16,00.14,00.08,23.88,51.27,20.08,1010.44,1.1758180,-000.7,003.8,169,169
2026-07-01 12:14:22.630,00.19,00.13,00.08,23.88,51.32,20.11,1010.43,1.1758052,-000.8,003.8,168,168
2026-07-01 12:14:22.743,00.16,00.14,00.09,23.83,51.29,20.10,1010.44,1.1760528,-000.8,003.8,166,164
2026-07-01 12:14:22.845,00.14,00.11,00.02,23.95,51.27,20.07,1010.44,1.1755188,-000.8,003.8,164,168
2026-07-01 12:14:22.957,00.16,00.11,00.06,23.99,51.28,20.11,1010.46,1.1753687,-000.8,003.8,168,178
2026-07-01 12:14:23.050,00.17,00.09,00.09,24.00,51.31,20.12,1010.45,1.1753083,-000.8,003.8,164,164
2026-07-01 12:14:23.162,00.14,00.06,00.08,24.05,51.28,20.09,1010.44,1.1751043,-000.8,003.8,170,170
2026-07-01 12:14:23.254,00.14,00.06,00.09,24.15,51.29,20.10,1010.43,1.1746550,-000.8,003.8,169,169
2026-07-01 12:14:23.357,00.15,00.08,00.09,24.20,51.23,20.08,1010.46,1.1744668,-000.7,003.8,169,169
2026-07-01 12:14:23.470,00.13,00.09,00.07,24.25,51.26,20.10,1010.40,1.1741608,-000.7,003.8,171,171
2026-07-01 12:14:23.562,00.13,00.08,00.07,24.26,51.23,20.07,1010.41,1.1741633,-000.8,003.8,170,170
2026-07-01 12:14:23.675,00.12,00.08,00.09,24.17,51.25,20.08,1010.46,1.1745782,-000.8,003.8,168,168
2026-07-01 12:14:23.767,00.15,00.09,00.08,24.14,51.25,20.08,1010.45,1.1747060,-000.8,003.8,165,165
2026-07-01 12:14:23.879,00.17,00.11,00.10,24.14,51.25,20.07,1010.44,1.1747166,-000.8,003.8,172,172
2026-07-01 12:14:23.971,00.15,00.11,00.10,24.15,51.26,20.09,1010.42,1.1746168,-000.8,003.8,177,177
2026-07-01 12:14:24.084,00.14,00.13,00.10,24.14,51.29,20.10,1010.46,1.1746906,-000.8,003.8,169,169
2026-07-01 12:14:24.186,00.13,00.16,00.08,24.14,51.28,20.11,1010.44,1.1749865,-000.8,003.8,168,168
2026-07-01 12:14:24.278,00.14,00.13,00.10,24.08,51.28,20.09,1010.47,1.1753004,-000.8,003.8,163,163
2026-07-01 12:14:24.390,00.15,00.12,00.07,24.00,51.25,20.07,1010.44,1.1756005,-000.8,003.8,170,170
2026-07-01 12:14:24.482,00.19,00.10,00.05,23.93,51.28,20.09,1010.45,1.1758512,-000.8,003.8,171,171
2026-07-01 12:14:24.585,00.21,00.09,00.03,23.88,51.22,20.07,1010.44,1.1757557,-000.8,003.8,169,169
2026-07-01 12:14:24.677,00.22,00.08,00.04,23.90,51.24,20.08,1010.43,1.1757128,-000.8,003.8,172,172
2026-07-01 12:14:24.800,00.22,00.07,00.06,23.91,51.25,20.10,1010.44,1.1754946,-000.8,003.8,160,160
2026-07-01 12:14:24.892,00.21,00.07,00.06,23.96,51.24,20.08,1010.49,1.1754131,-000.8,003.8,167,167
2026-07-01 12:14:24.984,00.20,00.07,00.06,23.99,51.23,20.08,1010.43,1.1753155,-000.8,003.8,165,165
2026-07-01 12:14:25.097,00.20,00.08,00.05,24.00,51.24,20.10,1010.47,1.1757444,-000.8,003.8,159,159
2026-07-01 12:14:25.189,00.18,00.11,00.08,23.91,51.24,20.07,1010.44,1.1758536,-000.8,003.8,172,172
2026-07-01 12:14:25.301,00.14,00.12,00.06,23.87,51.23,20.08,1010.44,1.1758842,-000.8,003.8,173,173
2026-07-01 12:14:25.404,00.12,00.13,00.06,23.95,51.30,20.09,1010.43,1.1754953,-000.8,003.8,165,165
2026-07-01 12:14:25.516,00.11,00.10,00.04,24.09,51.26,20.09,1010.47,1.1749612,-000.7,003.8,172,172
2026-07-01 12:14:25.608,00.10,00.13,00.10,24.13,51.28,20.08,1010.44,1.1747460,-000.8,003.8,158,158
2026-07-01 12:14:25.722,00.07,00.14,00.12,24.22,51.30,20.10,1010.43,1.1743259,-000.8,003.8,170,170
2026-07-01 12:14:25.814,00.09,00.13,00.09,24.37,51.26,20.09,1010.47,1.1737301,-000.8,003.8,163,163
2026-07-01 12:14:25.906,00.11,00.11,00.11,24.36,51.22,20.07,1010.43,1.1737474,-000.8,003.8,169,169
2026-07-01 12:14:26.030,00.11,00.14,00.06,24.32,51.25,20.08,1010.44,1.1739341,-000.8,003.8,169,169
2026-07-01 12:14:26.123,00.13,00.14,00.05,24.25,51.31,20.10,1010.46,1.1742456,-000.8,003.8,162,162
2026-07-01 12:14:26.235,00.14,00.12,00.08,24.17,51.23,20.07,1010.48,1.1746227,-000.7,003.8,170,170
2026-07-01 12:14:26.327,00.12,00.13,00.08,24.09,51.26,20.08,1010.41,1.1748638,-000.8,003.8,168,168
2026-07-01 12:14:26.440,00.15,00.11,00.09,23.97,51.24,20.07,1010.44,1.1754601,-000.8,003.8,174,165
2026-07-01 12:14:26.532,00.16,00.09,00.05,23.94,51.26,20.09,1010.42,1.1755557,-000.8,003.8,165,167
2026-07-01 12:14:26.625,00.17,00.08,00.08,23.96,51.24,20.08,1010.43,1.1754948,-000.7,003.8,167,172
2026-07-01 12:14:26.737,00.15,00.09,00.10,23.96,51.26,20.08,1010.44,1.1754797,-000.8,003.8,172,168
2026-07-01 12:14:26.839,00.15,00.08,00.08,23.97,51.26,20.06,1010.47,1.1754930,-000.8,003.8,168,176
2026-07-01 12:14:26.942,00.14,00.08,00.09,23.96,51.26,20.06,1010.43,1.1754639,-000.8,003.8,176,164
2026-07-01 12:14:27.044,00.11,00.08,00.09,24.01,51.24,20.07,1010.44,1.1752496,-000.8,003.8,168,168
2026-07-01 12:14:27.156,00.12,00.07,00.11,24.09,51.29,20.10,1010.41,1.1748723,-000.8,003.8,174,174
2026-07-01 12:14:27.248,00.12,00.10,00.08,24.15,51.26,20.10,1010.43,1.1746439,-000.8,003.8,171,171
2026-07-01 12:14:27.361,00.12,00.09,00.07,24.17,51.28,20.11,1010.47,1.1746217,-000.8,003.8,170,170
2026-07-01 12:14:27.453,00.09,00.08,00.07,24.15,51.25,20.07,1010.48,1.1747200,-000.8,003.8,173,173
2026-07-01 12:14:27.545,00.09,00.10,00.08,24.15,51.24,20.10,1010.46,1.1746558,-000.8,003.8,163,163
2026-07-01 12:14:27.657,00.11,00.09,00.10,24.16,51.25,20.08,1010.41,1.1745898,-000.7,003.8,163,163
2026-07-01 12:14:27.750,00.12,00.10,00.09,24.17,51.23,20.08,1010.43,1.1745411,-000.7,003.8,164,164
2026-07-01 12:14:27.862,00.12,00.08,00.11,24.14,51.27,20.08,1010.46,1.1746997,-000.8,003.8,170,170
2026-07-01 12:14:27.954,00.12,00.08,00.10,24.19,51.25,20.06,1010.46,1.1744987,-000.8,003.8,172,172
2026-07-01 12:14:28.067,00.12,00.09,00.12,24.20,51.24,20.10,1010.47,1.1744856,-000.8,003.8,164,164
2026-07-01 12:14:28.159,00.10,00.07,00.08,24.23,51.28,20.09,1010.41,1.1742767,-000.8,003.8,171,171
2026-07-01 12:14:28.261,00.10,00.09,00.09,24.24,51.25,20.10,1010.43,1.1740779,-000.8,003.8,169,169
2026-07-01 12:14:28.373,00.12,00.09,00.04,24.27,51.27,20.07,1010.41,1.1742533,-000.7,003.8,167,167
2026-07-01 12:14:28.466,00.11,00.11,00.06,24.24,51.24,20.08,1010.42,1.1749563,-000.8,003.8,167,167
2026-07-01 12:14:28.579,00.10,00.09,00.07,24.09,51.25,20.07,1010.44,1.1753885,-000.7,003.8,167,167
2026-07-01 12:14:28.673,00.09,00.07,00.10,23.98,51.26,20.09,1010.44,1.1751025,-000.7,003.8,171,171
2026-07-01 12:14:28.786,00.07,00.13,00.08,24.05,51.28,20.12,1010.43,1.1752381,-000.8,003.8,167,167
2026-07-01 12:14:28.878,00.07,00.15,00.06,24.01,51.28,20.08,1010.43,1.1756995,-000.8,003.8,170,170
2026-07-01 12:14:29.000,00.08,00.14,00.11,23.91,51.26,20.09,1010.47,1.1760446,-000.7,003.8,170,170
2026-07-01 12:14:29.092,00.07,00.09,00.10,23.84,51.26,20.09,1010.42,1.1761240,-000.7,003.8,169,169
2026-07-01 12:14:29.185,00.08,00.05,00.11,23.81,51.26,20.11,1010.45,1.1763635,-000.8,003.8,166,166
2026-07-01 12:14:29.297,00.11,00.02,00.06,23.76,51.26,20.10,1010.47,1.1765342,-000.8,003.8,169,169
2026-07-01 12:14:29.400,00.11,00.05,00.02,23.73,51.26,20.09,1010.45,1.1761276,-000.7,003.8,163,163
2026-07-01 12:14:29.512,00.13,00.06,00.04,23.84,51.30,20.09,1010.44,1.1760197,-000.8,003.8,171,171
2026-07-01 12:14:29.604,00.15,00.10,00.07,23.82,51.28,20.09,1010.44,1.1761084,-000.8,003.8,161,161
2026-07-01 12:14:29.716,00.13,00.11,00.09,23.83,51.28,20.09,1010.45,1.1760443,-000.7,003.8,159,159
2026-07-01 12:14:29.809,00.12,00.10,00.08,23.80,51.26,20.06,1010.46,1.1762129,-000.8,003.8,162,162
2026-07-01 12:14:29.901,00.11,00.11,00.05,23.83,51.28,20.09,1010.45,1.1760672,-000.8,003.8,166,166
2026-07-01 12:14:30.013,00.13,00.09,00.07,23.81,51.26,20.10,1010.47,1.1761773,-000.8,003.8,171,171
2026-07-01 12:14:30.116,00.10,00.09,00.09,23.68,51.30,20.09,1010.45,1.1767287,-000.8,003.8,171,171
2026-07-01 12:14:30.228,00.06,00.09,00.10,23.63,51.26,20.09,1010.44,1.1769100,-000.7,003.8,174,174
2026-07-01 12:14:30.320,00.03,00.07,00.10,23.70,51.29,20.07,1010.43,1.1766007,-000.8,003.8,169,169
2026-07-01 12:14:30.433,00.04,00.09,00.11,23.83,51.29,20.11,1010.41,1.1760070,-000.7,003.8,177,177
2026-07-01 12:14:30.535,00.05,00.07,00.13,23.95,51.28,20.09,1010.46,1.1755666,-000.8,003.8,169,169
2026-07-01 12:14:30.649,00.06,00.05,00.02,24.13,51.25,20.08,1010.47,1.1747690,-000.8,003.8,168,168
2026-07-01 12:14:30.741,00.05,00.07,00.06,24.15,51.31,20.10,1010.47,1.1746972,-000.7,003.8,159,159
2026-07-01 12:14:30.833,00.09,00.09,00.06,24.05,51.25,20.08,1010.44,1.1751130,-000.7,003.8,168,168
2026-07-01 12:14:30.945,00.12,00.10,00.08,23.94,51.28,20.09,1010.46,1.1755711,-000.7,003.8,165,165
2026-07-01 12:14:31.037,00.14,00.12,00.08,23.94,51.30,20.10,1010.44,1.1755667,-000.8,003.8,168,168
2026-07-01 12:14:31.160,00.14,00.10,00.02,24.00,51.30,20.13,1010.44,1.1752797,-000.8,003.8,168,168
2026-07-01 12:14:31.252,00.14,00.09,00.09,23.96,51.26,20.09,1010.40,1.1754259,-000.8,003.8,168,163
2026-07-01 12:14:31.366,00.15,00.08,00.11,23.97,51.31,20.09,1010.45,1.1754435,-000.8,003.8,171,171
2026-07-01 12:14:31.458,00.13,00.10,00.02,24.08,51.30,20.09,1010.39,1.1749103,-000.7,003.8,165,165
2026-07-01 12:14:31.550,00.10,00.10,00.05,24.07,51.27,20.08,1010.47,1.1750377,-000.7,003.8,170,170
2026-07-01 12:14:31.663,00.10,00.09,00.04,24.09,51.29,20.10,1010.47,1.1749308,-000.8,003.8,169,169
2026-07-01 12:14:31.755,00.11,00.08,00.07,24.05,51.29,20.07,1010.47,1.1751176,-000.8,003.8,175,175
2026-07-01 12:14:31.878,00.08,00.08,00.04,24.02,51.26,20.08,1010.46,1.1752316,-000.8,003.8,163,163
2026-07-01 12:14:31.970,00.09,00.09,00.08,24.02,51.30,20.10,1010.46,1.1752282,-000.7,003.8,172,172
2026-07-01 12:14:32.082,00.12,00.09,00.05,24.11,51.25,20.08,1010.42,1.1748242,-000.8,003.8,165,165
2026-07-01 12:14:32.174,00.14,00.07,00.02,24.17,51.29,20.10,1010.45,1.1745956,-000.8,003.8,173,173
2026-07-01 12:14:32.287,00.13,00.07,00.06,24.10,51.31,20.09,1010.43,1.1748432,-000.7,003.8,173,173
2026-07-01 12:14:32.389,00.13,00.08,00.05,24.11,51.30,20.09,1010.45,1.1749810,-000.7,003.8,163,163
2026-07-01 12:14:32.482,00.13,00.08,00.02,24.08,51.29,20.07,1010.47,1.1754805,-000.7,003.8,164,164
2026-07-01 12:14:32.595,00.12,00.10,00.04,23.96,51.28,20.08,1010.46,1.1758657,-000.8,003.8,167,167
2026-07-01 12:14:32.687,00.15,00.10,00.04,23.87,51.26,20.08,1010.45,1.1761028,-000.8,003.8,168,168
2026-07-01 12:14:32.799,00.17,00.08,00.06,23.82,51.30,20.09,1010.41,1.1761459,-000.7,003.8,166,166
2026-07-01 12:14:32.891,00.17,00.09,00.09,23.80,51.31,20.09,1010.42,1.1759067,-000.8,003.8,174,174
2026-07-01 12:14:33.004,00.19,00.09,00.09,23.86,51.29,20.10,1010.44,1.1755863,-000.7,003.8,165,165
2026-07-01 12:14:33.106,00.20,00.10,00.12,23.94,51.30,20.07,1010.43,1.1753533,-000.8,003.8,164,164
2026-07-01 12:14:33.198,00.19,00.10,00.10,23.99,51.27,20.12,1010.47,1.1752257,-000.7,003.8,161,161
2026-07-01 12:14:33.311,00.18,00.09,00.05,24.03,51.28,20.07,1010.48,1.1752154,-000.8,003.8,166,166
2026-07-01 12:14:33.403,00.18,00.09,00.06,24.03,51.32,20.08,1010.49,1.1751188,-000.8,003.8,171,171
2026-07-01 12:14:33.516,00.19,00.08,00.04,24.04,51.28,20.09,1010.45,1.1751643,-000.8,003.8,162,162
2026-07-01 12:14:33.618,00.19,00.07,00.07,24.08,51.28,20.08,1010.41,1.1749144,-000.8,003.8,166,166
2026-07-01 12:14:33.730,00.18,00.05,00.09,24.16,51.26,20.09,1010.45,1.1746303,-000.8,003.8,168,168
2026-07-01 12:14:33.822,00.17,00.06,00.10,24.30,51.27,20.07,1010.44,1.1740259,-000.8,003.8,163,163
2026-07-01 12:14:33.935,00.18,00.05,00.13,24.44,51.29,20.10,1010.45,1.1734090,-000.8,003.8,168,168
2026-07-01 12:14:34.027,00.17,00.02,00.11,24.60,51.33,20.10,1010.47,1.1727204,-000.8,003.8,176,176
2026-07-01 12:14:34.119,00.18,00.02,00.02,24.82,51.34,20.11,1010.42,1.1717216,-000.7,003.8,168,168
2026-07-01 12:14:34.232,00.17,00.02,00.07,24.78,51.28,20.07,1010.46,1.1719295,-000.8,003.8,175,175
2026-07-01 12:14:34.334,00.13,00.07,00.05,24.68,51.30,20.08,1010.45,1.1723573,-000.8,003.8,170,170
2026-07-01 12:14:34.436,00.12,00.07,00.08,24.49,51.30,20.09,1010.44,1.1731830,-000.7,003.8,174,174
2026-07-01 12:14:34.538,00.12,00.06,00.08,24.39,51.29,20.07,1010.42,1.1735841,-000.7,003.8,166,169
2026-07-01 12:14:34.651,00.09,00.09,00.07,24.36,51.30,20.09,1010.48,1.1737703,-000.8,003.8,169,167
2026-07-01 12:14:34.743,00.09,00.10,00.05,24.33,51.29,20.07,1010.45,1.1738675,-000.7,003.8,167,171
2026-07-01 12:14:34.835,00.11,00.10,00.07,24.24,51.30,20.09,1010.43,1.1742458,-000.7,003.8,173,173
2026-07-01 12:14:34.948,00.15,00.12,00.07,24.03,51.30,20.09,1010.44,1.1751500,-000.7,003.8,168,168
2026-07-01 12:14:35.040,00.16,00.11,00.05,23.79,51.30,20.08,1010.41,1.1761875,-000.8,003.8,171,171
2026-07-01 12:14:35.152,00.20,00.11,00.05,23.56,51.27,20.08,1010.45,1.1772383,-000.8,003.8,169,169
2026-07-01 12:14:35.255,00.20,00.11,00.08,23.48,51.31,20.10,1010.45,1.1775904,-000.8,003.8,171,171
2026-07-01 12:14:35.367,00.20,00.10,00.10,23.58,51.30,20.09,1010.46,1.1771417,-000.7,003.8,168,168
2026-07-01 12:14:35.460,00.19,00.10,00.08,23.76,51.31,20.10,1010.48,1.1764174,-000.8,003.8,165,165
2026-07-01 12:14:35.572,00.18,00.12,00.09,23.83,51.30,20.09,1010.42,1.1760166,-000.8,003.8,173,173
2026-07-01 12:14:35.664,00.16,00.11,00.07,23.95,51.25,20.10,1010.38,1.1754849,-000.8,003.8,168,168
2026-07-01 12:14:35.766,00.18,00.06,00.09,24.00,51.28,20.08,1010.49,1.1753854,-000.8,003.8,170,170
2026-07-01 12:14:35.879,00.17,00.04,00.11,24.02,51.32,20.09,1010.42,1.1748024,-000.8,003.8,169,169
2026-07-01 12:14:35.971,00.16,00.04,00.11,24.11,51.28,20.08,1010.42,1.1742551,-000.7,003.8,168,168
2026-07-01 12:14:36.083,00.16,00.07,00.13,24.25,51.29,20.07,1010.46,1.1737223,-000.7,003.8,168,168
2026-07-01 12:14:36.176,00.16,00.05,00.11,24.37,51.34,20.11,1010.47,1.1735516,-000.7,003.8,169,169
2026-07-01 12:14:36.288,00.17,00.01,00.09,24.41,51.32,20.11,1010.45,1.1736923,-000.7,003.8,166,166
2026-07-01 12:14:36.380,00.14,00.00,00.10,24.37,51.31,20.10,1010.45,1.1736993,-000.8,003.8,169,169
2026-07-01 12:14:36.482,00.14,-00.01,00.06,24.37,51.30,20.09,1010.45,1.1737573,-000.8,003.8,170,170
2026-07-01 12:14:36.595,00.16,-00.00,00.05,24.36,51.29,20.09,1010.46,1.1739179,-000.7,003.8,172,172
2026-07-01 12:14:36.687,00.17,00.01,00.08,24.32,51.31,20.10,1010.46,1.1739410,-000.8,003.8,170,170
2026-07-01 12:14:36.800,00.17,00.03,00.11,24.32,51.31,20.08,1010.43,1.1740149,-000.7,003.8,172,172
2026-07-01 12:14:36.893,00.16,00.03,00.11,24.29,51.26,20.09,1010.42,1.1739148,-000.7,003.8,173,173
2026-07-01 12:14:37.005,00.19,00.04,00.10,24.31,51.30,20.11,1010.47,1.1738775,-000.8,003.8,171,171
2026-07-01 12:14:37.107,00.19,00.03,00.09,24.34,51.29,20.07,1010.41,1.1738135,-000.8,003.8,169,169
2026-07-01 12:14:37.221,00.16,00.03,00.10,24.33,51.31,20.09,1010.40,1.1733593,-000.8,003.8,163,163
2026-07-01 12:14:37.313,00.15,00.02,00.08,24.43,51.30,20.09,1010.45,1.1731038,-000.8,003.8,167,167
2026-07-01 12:14:37.405,00.16,-00.01,00.10,24.53,51.29,20.10,1010.41,1.1729373,-000.8,003.8,167,167
2026-07-01 12:14:37.517,00.17,-00.01,00.10,24.55,51.28,20.07,1010.44,1.1729014,-000.8,003.8,171,171
2026-07-01 12:14:37.620,00.13,-00.01,00.09,24.61,51.28,20.08,1010.44,1.1726612,-000.8,003.8,158,158
2026-07-01 12:14:37.733,00.13,00.01,00.08,24.63,51.29,20.11,1010.46,1.1725653,-000.7,003.8,170,170
2026-07-01 12:14:37.825,00.13,00.01,00.09,24.65,51.33,20.08,1010.43,1.1724621,-000.7,003.8,161,161
2026-07-01 12:14:37.937,00.12,00.01,00.08,24.74,51.31,20.09,1010.48,1.1721305,-000.8,003.8,160,160
2026-07-01 12:14:38.030,00.14,00.03,00.04,24.79,51.24,20.06,1010.42,1.1718272,-000.8,003.8,169,169
2026-07-01 12:14:38.123,00.16,-00.02,00.05,24.75,51.30,20.10,1010.45,1.1720567,-000.7,003.8,170,170
2026-07-01 12:14:38.235,00.15,-00.01,00.04,24.70,51.28,20.08,1010.45,1.1722602,-000.8,003.8,165,165
2026-07-01 12:14:38.327,00.16,-00.00,00.08,24.59,51.28,20.09,1010.44,1.1727116,-000.8,003.8,168,168
2026-07-01 12:14:38.443,00.18,00.02,00.09,24.53,51.30,20.08,1010.43,1.1729636,-000.8,003.8,174,174
2026-07-01 12:14:38.535,00.19,-00.00,00.06,24.52,51.27,20.08,1010.43,1.1730332,-000.8,003.8,168,169
2026-07-01 12:14:38.657,00.18,00.01,00.09,24.43,51.25,20.07,1010.43,1.1734078,-000.8,003.8,169,170
2026-07-01 12:14:38.749,00.17,-00.02,00.12,24.29,51.30,20.09,1010.41,1.1739960,-000.8,003.8,170,166
2026-07-01 12:14:38.862,00.14,-00.02,00.11,24.15,51.23,20.07,1010.42,1.1746300,-000.8,003.8,173,173
2026-07-01 12:14:38.955,00.12,-00.02,00.01,24.17,51.29,20.07,1010.43,1.1745441,-000.8,003.8,167,167
2026-07-01 12:14:39.057,00.16,-00.01,00.04,24.15,51.30,20.09,1010.45,1.1746626,-000.8,003.8,169,169
2026-07-01 12:14:39.169,00.15,-00.00,00.05,24.16,51.30,20.09,1010.47,1.1746525,-000.8,003.8,167,167
2026-07-01 12:14:39.261,00.17,00.01,00.06,24.18,51.25,20.08,1010.43,1.1745341,-000.8,003.8,159,159
2026-07-01 12:14:39.374,00.17,00.01,00.07,24.21,51.30,20.09,1010.45,1.1743944,-000.7,003.8,170,170
2026-07-01 12:14:39.466,00.16,00.01,00.05,24.30,51.24,20.07,1010.45,1.1740252,-000.8,003.8,170,170
2026-07-01 12:14:39.578,00.16,00.00,00.05,24.35,51.25,20.07,1010.41,1.1737565,-000.7,003.8,170,170
2026-07-01 12:14:39.681,00.14,-00.01,00.10,24.34,51.28,20.09,1010.42,1.1738194,-000.8,003.8,166,166
2026-07-01 12:14:39.772,00.13,00.01,00.07,24.39,51.29,20.11,1010.40,1.1736001,-000.7,003.8,169,169
2026-07-01 12:14:39.885,00.13,00.03,00.06,24.39,51.28,20.09,1010.43,1.1738712,-000.7,003.8,168,168
2026-07-01 12:14:39.977,00.14,00.05,00.09,24.33,51.31,20.10,1010.43,1.1739693,-000.7,003.8,176,176
2026-07-01 12:14:40.090,00.13,00.07,00.10,24.30,51.27,20.08,1010.42,1.1738377,-000.8,003.8,166,166
2026-07-01 12:14:40.182,00.16,00.05,00.08,24.33,51.27,20.07,1010.44,1.1738003,-000.8,003.8,166,166
2026-07-01 12:14:40.305,00.19,00.03,00.07,24.35,51.28,20.09,1010.45,1.1737957,-000.8,003.8,168,168
2026-07-01 12:14:40.398,00.20,00.02,00.05,24.35,51.25,20.06,1010.41,1.1739217,-000.8,003.8,169,169
2026-07-01 12:14:40.511,00.22,-00.03,00.03,24.31,51.25,20.08,1010.48,1.1742955,-000.7,003.8,168,168
2026-07-01 12:14:40.603,00.21,-00.06,00.05,24.24,51.26,20.10,1010.49,1.1747141,-000.8,003.8,169,169
2026-07-01 12:14:40.705,00.20,-00.05,00.07,24.15,51.30,20.08,1010.42,1.1749158,-000.8,003.8,171,171
2026-07-01 12:14:40.818,00.16,-00.05,00.07,24.08,51.30,20.07,1010.43,1.1749578,-000.8,003.8,171,171
2026-07-01 12:14:40.910,00.16,-00.06,00.05,24.08,51.26,20.09,1010.41,1.1749752,-000.8,003.8,166,166
2026-07-01 12:14:41.022,00.19,-00.05,00.06,24.07,51.26,20.08,1010.40,1.1751432,-000.8,003.8,165,165
2026-07-01 12:14:41.114,00.19,-00.02,00.07,23.99,51.28,20.08,1010.46,1.1753901,-000.8,003.8,167,167
2026-07-01 12:14:41.227,00.19,00.01,00.08,23.97,51.29,20.10,1010.45,1.1754457,-000.8,003.8,161,161
2026-07-01 12:14:41.329,00.17,00.00,00.09,24.05,51.26,20.08,1010.44,1.1750805,-000.8,003.8,167,167
2026-07-01 12:14:41.421,00.18,00.02,00.05,24.03,51.27,20.08,1010.43,1.1751571,-000.8,003.8,167,167
2026-07-01 12:14:41.534,00.18,00.05,00.07,24.04,51.25,20.07,1010.46,1.1751435,-000.8,003.8,170,170
2026-07-01 12:14:41.626,00.18,00.03,00.02,24.09,51.26,20.06,1010.42,1.1749049,-000.8,003.8,170,170
2026-07-01 12:14:41.738,00.16,00.04,00.08,24.06,51.25,20.06,1010.47,1.1750692,-000.8,003.8,173,173
2026-07-01 12:14:41.831,00.17,00.03,00.10,24.06,51.28,20.08,1010.45,1.1750742,-000.8,003.8,178,178
2026-07-01 12:14:41.945,00.19,00.06,00.08,24.10,51.24,20.06,1010.47,1.1749045,-000.8,003.8,170,170
2026-07-01 12:14:42.037,00.15,00.05,00.07,24.13,51.25,20.07,1010.46,1.1747593,-000.8,003.8,169,169
2026-07-01 12:14:42.149,00.16,00.05,00.01,24.25,51.29,20.10,1010.40,1.1741794,-000.8,003.8,166,167
2026-07-01 12:14:42.251,00.18,00.05,00.05,24.28,51.29,20.07,1010.44,1.1740979,-000.8,003.8,167,163
2026-07-01 12:14:42.344,00.16,00.05,00.08,24.31,51.26,20.09,1010.44,1.1739810,-000.8,003.8,168,168
2026-07-01 12:14:42.456,00.16,00.06,00.09,24.34,51.26,20.05,1010.43,1.1738089,-000.8,003.8,165,165
2026-07-01 12:14:42.548,00.16,00.07,00.07,24.37,51.26,20.06,1010.43,1.1737068,-000.8,003.8,164,164
2026-07-01 12:14:42.660,00.15,00.07,00.07,24.37,51.25,20.07,1010.41,1.1736639,-000.8,003.8,161,161
2026-07-01 12:14:42.752,00.16,00.07,00.10,24.33,51.24,20.08,1010.45,1.1739002,-000.8,003.8,170,170
2026-07-01 12:14:42.865,00.16,00.07,00.13,24.26,51.25,20.07,1010.46,1.1742218,-000.8,003.8,167,167
2026-07-01 12:14:42.967,00.15,00.07,00.10,24.22,51.24,20.08,1010.44,1.1743349,-000.8,003.8,172,172
2026-07-01 12:14:43.059,00.15,00.06,00.07,24.22,51.24,20.06,1010.47,1.1743848,-000.8,003.8,167,167
2026-07-01 12:14:43.172,00.15,00.06,00.06,24.21,51.26,20.06,1010.48,1.1744295,-000.7,003.8,162,162
2026-07-01 12:14:43.264,00.16,00.07,00.08,24.19,51.28,20.08,1010.43,1.1744504,-000.8,003.8,166,166
2026-07-01 12:14:43.386,00.14,00.06,00.06,24.21,51.26,20.08,1010.40,1.1742278,-000.8,003.8,171,171
2026-07-01 12:14:43.479,00.14,00.06,00.06,24.24,51.28,20.07,1010.40,1.1740037,-000.8,003.8,168,168
2026-07-01 12:14:43.591,00.16,00.06,00.10,24.30,51.24,20.08,1010.44,1.1734357,-000.8,003.8,166,166
2026-07-01 12:14:43.683,00.16,00.05,00.07,24.42,51.25,20.06,1010.41,1.1730437,-000.7,003.8,170,170
2026-07-01 12:14:43.796,00.15,00.08,00.09,24.51,51.26,20.06,1010.42,1.1727191,-000.8,003.8,163,163
2026-07-01 12:14:43.898,00.14,00.08,00.09,24.59,51.25,20.04,1010.48,1.1724997,-000.8,003.8,170,170
2026-07-01 12:14:43.990,00.13,00.05,00.06,24.66,51.26,20.05,1010.38,1.1724302,-000.8,003.8,171,171
2026-07-01 12:14:44.103,00.09,00.03,00.10,24.64,51.26,20.07,1010.43,1.1724551,-000.8,003.8,167,167
2026-07-01 12:14:44.195,00.11,00.01,00.12,24.65,51.24,20.06,1010.44,1.1723050,-000.7,003.8,168,168
2026-07-01 12:14:44.308,00.10,00.02,00.09,24.69,51.25,20.09,1010.44,1.1722785,-000.8,003.8,171,171
2026-07-01 12:14:44.410,00.12,00.05,00.07,24.69,51.27,20.07,1010.44,1.1727233,-000.7,003.8,168,168
2026-07-01 12:14:44.513,00.13,00.04,00.07,24.59,51.27,20.08,1010.46,1.1732486,-000.7,003.8,174,174
2026-07-01 12:14:44.615,00.13,00.05,00.09,24.48,51.22,20.07,1010.42,1.1734025,-000.8,003.8,172,172
2026-07-01 12:14:44.707,00.09,00.08,00.06,24.43,51.24,20.07,1010.46,1.1734815,-000.8,003.8,163,163
2026-07-01 12:14:44.820,00.07,00.06,00.04,24.35,51.27,20.08,1010.45,1.1737814,-000.8,003.8,169,169
2026-07-01 12:14:44.912,00.06,00.05,00.05,24.34,51.25,20.07,1010.44,1.1738477,-000.7,003.8,166,166
2026-07-01 12:14:45.024,00.08,00.05,00.07,24.38,51.26,20.09,1010.45,1.1736494,-000.7,003.8,165,165
2026-07-01 12:14:45.117,00.12,00.05,00.09,24.46,51.25,20.07,1010.42,1.1732744,-000.8,003.8,167,167
2026-07-01 12:14:45.230,00.13,00.05,00.14,24.52,51.25,20.06,1010.36,1.1729565,-000.7,003.8,168,168
2026-07-01 12:14:45.330,00.12,00.05,00.12,24.57,51.23,20.08,1010.41,1.1727911,-000.8,003.8,169,169
2026-07-01 12:14:45.443,00.13,00.10,00.10,24.53,51.23,20.05,1010.41,1.1729580,-000.7,003.8,171,171
2026-07-01 12:14:45.535,00.16,00.10,00.11,24.38,51.27,20.08,1010.43,1.1736448,-000.7,003.8,165,165
2026-07-01 12:14:45.637,00.14,00.14,00.06,24.22,51.25,20.06,1010.44,1.1743523,-000.7,003.8,167,167
2026-07-01 12:14:45.749,00.15,00.11,00.07,24.09,51.25,20.06,1010.43,1.1749212,-000.8,003.8,164,164
2026-07-01 12:14:45.841,00.15,00.09,00.07,24.11,51.23,20.09,1010.44,1.1748403,-000.8,003.8,166,168
2026-07-01 12:14:45.954,00.13,00.07,00.11,24.16,51.24,20.08,1010.44,1.1746089,-000.7,003.8,170,170
2026-07-01 12:14:46.046,00.14,00.10,00.12,24.17,51.25,20.07,1010.46,1.1745837,-000.8,003.8,165,165
2026-07-01 12:14:46.168,00.15,00.12,00.10,24.17,51.25,20.10,1010.41,1.1745332,-000.7,003.8,167,167
2026-07-01 12:14:46.261,00.16,00.14,00.09,24.13,51.25,20.07,1010.50,1.1748201,-000.8,003.8,171,171
2026-07-01 12:14:46.353,00.15,00.13,00.07,24.10,51.28,20.07,1010.45,1.1748692,-000.7,003.8,169,169
2026-07-01 12:14:46.465,00.14,00.09,00.09,24.15,51.25,20.06,1010.43,1.1746528,-000.8,003.8,163,163
2026-07-01 12:14:46.557,00.09,00.07,00.11,24.14,51.24,20.06,1010.44,1.1746984,-000.7,003.8,167,167
2026-07-01 12:14:46.669,00.07,00.07,00.05,24.17,51.26,20.06,1010.45,1.1745822,-000.8,003.8,167,167
2026-07-01 12:14:46.772,00.09,00.07,00.08,24.18,51.30,20.09,1010.42,1.1744817,-000.7,003.8,173,173
2026-07-01 12:14:46.884,00.11,00.08,00.09,24.17,51.24,20.07,1010.47,1.1746089,-000.7,003.8,170,170
2026-07-01 12:14:46.976,00.08,00.08,00.10,24.06,51.23,20.05,1010.47,1.1750937,-000.7,003.8,170,170
2026-07-01 12:14:47.088,00.08,00.11,00.07,24.02,51.26,20.05,1010.47,1.1751174,-000.7,003.8,168,168
2026-07-01 12:14:47.180,00.12,00.14,00.06,24.05,51.29,20.10,1010.46,1.1753354,-000.7,003.8,172,172
2026-07-01 12:14:47.273,00.11,00.13,00.08,24.00,51.23,20.08,1010.47,1.1749001,-000.7,003.8,171,171
2026-07-01 12:14:47.385,00.10,00.09,00.02,24.10,51.25,20.04,1010.45,1.1749312,-000.7,003.8,165,165
2026-07-01 12:14:47.487,00.13,00.11,00.08,24.08,51.31,20.09,1010.48,1.1754558,-000.8,003.8,169,169
2026-07-01 12:14:47.600,00.12,00.13,00.11,23.98,51.25,20.07,1010.45,1.1759793,-000.8,003.8,171,171
2026-07-01 12:14:47.694,00.10,00.14,00.09,23.85,51.22,20.04,1010.48,1.1761135,-000.8,003.8,169,169
2026-07-01 12:14:47.806,00.09,00.15,00.07,23.83,51.26,20.05,1010.42,1.1759235,-000.7,003.8,162,162
2026-07-01 12:14:47.898,00.10,00.16,00.09,23.85,51.23,20.06,1010.41,1.1753980,-000.8,003.8,168,168
2026-07-01 12:14:47.990,00.10,00.16,00.11,23.97,51.26,20.05,1010.45,1.1748067,-000.7,003.8,173,173
2026-07-01 12:14:48.113,00.09,00.11,00.07,24.12,51.24,20.08,1010.44,1.1748993,-000.7,003.8,172,172
2026-07-01 12:14:48.205,00.10,00.13,00.11,24.09,51.30,20.09,1010.42,1.1751027,-000.8,003.8,168,168
2026-07-01 12:14:48.317,00.13,00.16,00.07,24.03,51.26,20.06,1010.44,1.1751679,-000.8,003.8,172,172
2026-07-01 12:14:48.409,00.14,00.16,00.05,24.02,51.22,20.04,1010.42,1.1751970,-000.8,003.8,164,164
2026-07-01 12:14:48.522,00.13,00.18,00.07,23.97,51.23,20.07,1010.44,1.1754647,-000.8,003.8,171,171
2026-07-01 12:14:48.615,00.08,00.17,00.12,23.91,51.27,20.05,1010.43,1.1756718,-000.8,003.8,167,167
2026-07-01 12:14:48.727,00.04,00.18,00.14,23.85,51.28,20.09,1010.42,1.1759299,-000.8,003.8,168,168
2026-07-01 12:14:48.819,00.04,00.20,00.18,23.79,51.24,20.06,1010.42,1.1762168,-000.8,003.8,170,170
2026-07-01 12:14:48.922,00.06,00.21,00.16,23.85,51.23,20.08,1010.44,1.1759653,-000.8,003.8,172,172
2026-07-01 12:14:49.034,00.08,00.20,00.15,23.94,51.25,20.04,1010.45,1.1755966,-000.8,003.8,165,165
2026-07-01 12:14:49.126,00.09,00.24,00.14,23.85,51.26,20.06,1010.45,1.1759528,-000.7,003.8,161,161
2026-07-01 12:14:49.238,00.14,00.18,00.05,23.86,51.23,20.05,1010.42,1.1758848,-000.8,003.8,173,173
2026-07-01 12:14:49.330,00.14,00.14,00.09,23.88,51.26,20.06,1010.48,1.1758814,-000.8,003.8,163,163
2026-07-01 12:14:49.443,00.15,00.19,00.12,23.71,51.28,20.06,1010.44,1.1765862,-000.7,003.8,170,164
2026-07-01 12:14:49.535,00.16,00.19,00.07,23.65,51.23,20.05,1010.41,1.1768229,-000.8,003.8,164,162
2026-07-01 12:14:49.637,00.18,00.16,00.05,23.61,51.22,20.07,1010.44,1.1770313,-000.7,003.8,162,169
2026-07-01 12:14:49.750,00.19,00.13,00.06,23.58,51.23,20.08,1010.43,1.1771337,-000.7,003.8,167,167
2026-07-01 12:14:49.844,00.23,00.13,00.13,23.56,51.26,20.06,1010.46,1.1772307,-000.7,003.8,163,163
2026-07-01 12:14:49.956,00.25,00.12,00.10,23.68,51.27,20.05,1010.43,1.1766881,-000.8,003.8,165,165
2026-07-01 12:14:50.048,00.20,00.10,00.06,23.84,51.21,20.05,1010.42,1.1759782,-000.8,003.8,163,163
2026-07-01 12:14:50.161,00.16,00.09,00.04,23.97,51.27,20.07,1010.47,1.1754628,-000.7,003.8,163,163
2026-07-01 12:14:50.253,00.15,00.03,00.05,24.03,51.23,20.07,1010.39,1.1751429,-000.7,003.8,165,165
2026-07-01 12:14:50.365,00.09,-00.02,00.09,23.91,51.23,20.05,1010.44,1.1756878,-000.8,003.8,164,164
2026-07-01 12:14:50.457,00.06,00.05,00.09,23.95,51.24,20.07,1010.44,1.1755528,-000.7,003.8,173,173
2026-07-01 12:14:50.550,00.08,00.07,00.08,24.07,51.20,20.05,1010.46,1.1750529,-000.8,003.8,164,164
2026-07-01 12:14:50.662,00.10,00.07,00.12,24.16,51.20,20.03,1010.48,1.1746829,-000.8,003.8,162,162
2026-07-01 12:14:50.764,00.09,00.04,00.10,24.17,51.21,20.05,1010.42,1.1745644,-000.7,003.8,167,167
2026-07-01 12:14:50.877,00.07,00.05,00.07,24.10,51.23,20.07,1010.45,1.1746672,-000.7,003.8,168,168
2026-07-01 12:14:50.969,00.08,00.07,00.04,24.14,51.23,20.07,1010.39,1.1745995,-000.8,003.8,171,171
2026-07-01 12:14:51.081,00.14,00.05,00.09,24.16,51.23,20.05,1010.43,1.1745478,-000.8,003.8,159,159
2026-07-01 12:14:51.183,00.14,00.07,00.10,24.17,51.24,20.07,1010.42,1.1745154,-000.8,003.8,165,165
2026-07-01 12:14:51.275,00.12,00.06,00.10,24.19,51.21,20.05,1010.45,1.1744229,-000.8,003.8,170,170
2026-07-01 12:14:51.388,00.17,00.04,00.12,24.21,51.23,20.04,1010.44,1.1744754,-000.8,003.8,164,164
2026-07-01 12:14:51.480,00.17,00.03,00.08,24.19,51.21,20.03,1010.47,1.1746421,-000.8,003.8,169,169
2026-07-01 12:14:51.592,00.18,00.10,00.07,24.16,51.21,20.03,1010.43,1.1745119,-000.8,003.8,167,167
2026-07-01 12:14:51.684,00.19,00.09,00.02,24.18,51.25,20.06,1010.45,1.1749898,-000.7,003.8,164,164
2026-07-01 12:14:51.797,00.19,00.07,00.08,24.08,51.21,20.06,1010.45,1.1753144,-000.8,003.8,172,172
2026-07-01 12:14:51.899,00.20,00.08,00.09,24.00,51.21,20.07,1010.45,1.1751372,-000.7,003.8,169,169
2026-07-01 12:14:52.012,00.20,00.09,00.11,24.05,51.19,20.03,1010.44,1.1750340,-000.7,003.8,165,165
2026-07-01 12:14:52.104,00.18,00.03,00.10,24.07,51.20,20.03,1010.45,1.1754472,-000.8,003.8,162,162
2026-07-01 12:14:52.196,00.15,00.03,00.09,23.97,51.23,20.05,1010.43,1.1757463,-000.7,003.8,165,165
2026-07-01 12:14:52.309,00.16,00.04,00.10,23.88,51.23,20.05,1010.47,1.1758502,-000.8,003.8,163,163
2026-07-01 12:14:52.401,00.18,00.04,00.10,23.85,51.21,20.03,1010.44,1.1759672,-000.8,003.8,167,167
2026-07-01 12:14:52.524,00.19,00.05,00.09,23.89,51.19,20.05,1010.43,1.1757823,-000.8,003.8,161,161
2026-07-01 12:14:52.616,00.22,00.05,00.05,23.87,51.18,20.04,1010.48,1.1759464,-000.8,003.8,174,174
2026-07-01 12:14:52.728,00.23,00.09,00.07,23.88,51.20,20.05,1010.43,1.1758181,-000.7,003.8,165,165
2026-07-01 12:14:52.820,00.21,00.07,00.10,23.94,51.20,20.03,1010.46,1.1756082,-000.8,003.8,165,165
2026-07-01 12:14:52.912,00.21,00.05,00.11,24.02,51.20,20.07,1010.45,1.1752578,-000.8,003.8,168,168
2026-07-01 12:14:53.035,00.23,00.05,00.07,24.10,51.20,20.06,1010.47,1.1749023,-000.7,003.8,175,175
2026-07-01 12:14:53.127,00.22,-00.02,00.06,24.06,51.24,20.06,1010.43,1.1750591,-000.8,003.8,171,171
2026-07-01 12:14:53.240,00.24,-00.05,00.07,23.96,51.18,20.05,1010.42,1.1754512,-000.7,003.8,165,165
2026-07-01 12:14:53.333,00.23,-00.05,00.05,23.92,51.21,20.05,1010.44,1.1756476,-000.8,003.8,163,163
2026-07-01 12:14:53.446,00.17,-00.07,00.06,23.87,51.21,20.06,1010.44,1.1758816,-000.8,003.8,171,171
2026-07-01 12:14:53.538,00.16,-00.03,00.03,23.94,51.18,20.04,1010.42,1.1755602,-000.7,003.8,171,171
2026-07-01 12:14:53.650,00.13,-00.02,-00.02,24.04,51.17,20.05,1010.43,1.1751328,-000.7,003.8,171,165
2026-07-01 12:14:53.742,00.12,00.03,00.04,24.04,51.20,20.03,1010.44,1.1751602,-000.7,003.8,165,165
2026-07-01 12:14:53.835,00.11,00.05,00.06,24.05,51.23,20.07,1010.46,1.1751217,-000.7,003.8,166,166
2026-07-01 12:14:53.957,00.11,00.05,00.09,24.05,51.17,20.03,1010.46,1.1751020,-000.7,003.8,160,160
2026-07-01 12:14:54.049,00.10,00.05,00.07,24.14,51.17,20.02,1010.45,1.1747401,-000.7,003.8,170,170
2026-07-01 12:14:54.162,00.11,00.06,00.10,24.18,51.18,20.02,1010.49,1.1746100,-000.8,003.8,172,172
2026-07-01 12:14:54.254,00.11,00.06,00.09,24.29,51.19,20.05,1010.42,1.1740309,-000.8,003.8,162,162
2026-07-01 12:14:54.367,00.11,00.06,00.10,24.38,51.22,20.04,1010.47,1.1736820,-000.8,003.8,172,172
2026-07-01 12:14:54.459,00.09,00.04,00.09,24.46,51.19,20.01,1010.43,1.1733032,-000.8,003.8,171,171
2026-07-01 12:14:54.551,00.08,00.05,00.09,24.56,51.20,20.06,1010.45,1.1728858,-000.8,003.8,169,169
2026-07-01 12:14:54.663,00.08,00.04,00.10,24.62,51.20,20.05,1010.46,1.1726550,-000.8,003.8,174,174
2026-07-01 12:14:54.766,00.07,00.02,00.06,24.69,51.18,20.00,1010.43,1.1723021,-000.8,003.8,164,164
2026-07-01 12:14:54.878,00.09,00.04,00.10,24.70,51.20,20.03,1010.47,1.1723238,-000.8,003.8,164,164
2026-07-01 12:14:54.971,00.09,00.04,00.09,24.71,51.20,20.06,1010.44,1.1722686,-000.7,003.8,165,165
2026-07-01 12:14:55.083,00.07,00.05,00.08,24.69,51.21,20.05,1010.41,1.1724344,-000.8,003.8,167,167
2026-07-01 12:14:55.175,00.09,00.04,00.05,24.66,51.19,20.05,1010.44,1.1727756,-000.8,003.8,168,168
2026-07-01 12:14:55.298,00.09,00.04,00.08,24.59,51.21,20.03,1010.47,1.1731460,-000.8,003.8,166,166
2026-07-01 12:14:55.390,00.08,00.06,00.10,24.51,51.22,20.04,1010.43,1.1732562,-000.7,003.8,172,172
2026-07-01 12:14:55.482,00.08,00.08,00.06,24.47,51.23,20.05,1010.45,1.1736004,-000.8,003.8,169,169
2026-07-01 12:14:55.594,00.09,00.11,00.07,24.40,51.20,20.06,1010.43,1.1740733,-000.8,003.8,165,165
2026-07-01 12:14:55.686,00.11,00.12,00.09,24.28,51.26,20.04,1010.45,1.1744926,-000.8,003.8,165,165
2026-07-01 12:14:55.799,00.12,00.09,00.09,24.19,51.19,20.05,1010.40,1.1746374,-000.8,003.8,166,166
2026-07-01 12:14:55.901,00.10,00.09,00.05,24.15,51.21,20.06,1010.47,1.1745368,-000.8,003.8,174,174
2026-07-01 12:14:56.013,00.08,00.08,-00.00,24.19,51.20,20.05,1010.46,1.1743227,-000.8,003.8,173,173
2026-07-01 12:14:56.106,00.11,00.06,-00.03,24.23,51.17,20.02,1010.42,1.1742141,-000.8,003.8,164,164
2026-07-01 12:14:56.198,00.13,00.05,00.00,24.25,51.23,20.05,1010.42,1.1742750,-000.8,003.8,169,169
2026-07-01 12:14:56.310,00.12,00.04,00.05,24.29,51.20,20.03,1010.47,1.1741034,-000.8,003.8,173,173
2026-07-01 12:14:56.412,00.11,00.06,00.04,24.27,51.18,20.04,1010.40,1.1741123,-000.7,003.8,168,168
2026-07-01 12:14:56.525,00.11,00.05,00.08,24.33,51.21,20.02,1010.44,1.1738807,-000.8,003.8,170,170
2026-07-01 12:14:56.617,00.12,00.03,00.09,24.27,51.20,20.07,1010.41,1.1740955,-000.7,003.8,170,170
2026-07-01 12:14:56.729,00.14,00.04,00.11,24.28,51.19,20.05,1010.44,1.1740854,-000.8,003.8,174,174
2026-07-01 12:14:56.822,00.15,00.04,00.10,24.31,51.21,20.06,1010.40,1.1738966,-000.8,003.8,173,173
2026-07-01 12:14:56.945,00.15,00.03,00.10,24.36,51.20,20.05,1010.43,1.1737307,-000.8,003.8,168,168
2026-07-01 12:14:57.038,00.15,00.03,00.11,24.42,51.25,20.06,1010.40,1.1734393,-000.8,003.8,168,168
2026-07-01 12:14:57.130,00.16,00.06,00.10,24.44,51.20,20.03,1010.40,1.1733497,-000.8,003.8,168,168
2026-07-01 12:14:57.243,00.16,00.06,00.04,24.49,51.23,20.05,1010.41,1.1731337,-000.8,003.8,175,175
2026-07-01 12:14:57.335,00.16,00.06,00.09,24.41,51.23,20.07,1010.45,1.1735184,-000.8,003.8,164,164
2026-07-01 12:14:57.448,00.14,00.07,00.11,24.31,51.24,20.06,1010.43,1.1739364,-000.8,003.8,174,174
2026-07-01 12:14:57.550,00.13,00.08,00.07,24.27,51.24,20.07,1010.39,1.1740658,-000.8,003.8,167,165
2026-07-01 12:14:57.662,00.16,00.10,00.08,24.16,51.20,20.05,1010.40,1.1745596,-000.8,003.8,172,172
2026-07-01 12:14:57.754,00.16,00.12,00.10,24.07,51.21,20.06,1010.41,1.1749882,-000.7,003.8,167,167
2026-07-01 12:14:57.846,00.17,00.14,00.08,24.07,51.20,20.03,1010.37,1.1749303,-000.7,003.8,174,174
2026-07-01 12:14:57.959,00.15,00.12,00.06,24.07,51.18,20.04,1010.41,1.1749560,-000.8,003.8,173,173
2026-07-01 12:14:58.051,00.12,00.10,00.07,24.11,51.19,20.04,1010.44,1.1748407,-000.8,003.8,160,160
2026-07-01 12:14:58.164,00.11,00.13,00.07,24.14,51.20,20.03,1010.40,1.1746686,-000.7,003.8,177,177
2026-07-01 12:14:58.256,00.12,00.11,00.12,24.10,51.21,20.06,1010.44,1.1748646,-000.7,003.8,174,174
2026-07-01 12:14:58.368,00.15,00.07,00.12,24.11,51.21,20.05,1010.39,1.1747890,-000.8,003.8,172,172
2026-07-01 12:14:58.461,00.15,00.07,00.11,24.09,51.21,20.05,1010.42,1.1748964,-000.7,003.8,171,171
2026-07-01 12:14:58.573,00.15,00.05,00.08,24.09,51.22,20.04,1010.40,1.1748691,-000.8,003.8,168,168
2026-07-01 12:14:58.665,00.15,00.07,00.10,24.04,51.21,20.05,1010.43,1.1751097,-000.7,003.8,171,171
2026-07-01 12:14:58.767,00.16,00.11,00.06,23.99,51.23,20.03,1010.42,1.1756898,-000.8,003.8,169,169
2026-07-01 12:14:58.880,00.16,00.12,00.06,23.92,51.22,20.04,1010.45,1.1757280,-000.8,003.8,174,174
2026-07-01 12:14:58.972,00.21,00.13,00.05,23.91,51.25,20.06,1010.47,1.1757035,-000.7,003.8,176,176
2026-07-01 12:14:59.084,00.24,00.15,00.04,23.92,51.22,20.02,1010.44,1.1756467,-000.7,003.8,164,164
2026-07-01 12:14:59.187,00.26,00.11,00.06,23.92,51.22,20.04,1010.46,1.1754421,-000.8,003.8,166,166
2026-07-01 12:14:59.290,00.25,00.13,00.06,23.98,51.20,20.02,1010.40,1.1750734,-000.7,003.8,165,165
2026-07-01 12:14:59.392,00.20,00.11,00.01,24.04,51.25,20.06,1010.41,1.1753618,-000.8,003.8,169,169
2026-07-01 12:14:59.484,00.14,00.09,00.08,23.98,51.25,20.03,1010.43,1.1753994,-000.7,003.8,172,172
2026-07-01 12:14:59.597,00.12,00.11,00.11,23.98,51.20,20.06,1010.36,1.1752017,-000.8,003.8,176,176
2026-07-01 12:14:59.699,00.13,00.12,00.11,24.01,51.21,20.05,1010.38,1.1751708,-000.8,003.8,171,171
2026-07-01 12:14:59.811,00.12,00.10,00.08,24.02,51.19,20.03,1010.44,1.1752137,-000.8,003.8,176,176
2026-07-01 12:14:59.903,00.12,00.09,00.03,24.03,51.24,20.06,1010.45,1.1749319,-000.8,003.8,167,167
2026-07-01 12:15:00.016,00.12,00.06,00.00,24.07,51.23,20.05,1010.43,1.1749852,-000.8,003.8,175,175
2026-07-01 12:15:00.108,00.13,00.04,00.07,24.10,51.23,20.05,1010.46,1.1748899,-000.8,003.8,169,169
2026-07-01 12:15:00.220,00.13,00.04,00.05,24.15,51.28,20.03,1010.41,1.1746235,-000.7,003.8,167,167
2026-07-01 12:15:00.312,00.13,00.06,00.05,24.14,51.25,20.06,1010.43,1.1747035,-000.8,003.8,167,167
2026-07-01 12:15:00.404,00.11,00.05,00.08,24.15,51.28,20.07,1010.39,1.1745819,-000.8,003.8,166,166
2026-07-01 12:15:00.507,00.10,00.05,00.09,24.22,51.26,20.06,1010.42,1.1743292,-000.8,003.8,164,164
2026-07-01 12:15:00.609,00.09,00.05,00.10,24.27,51.28,20.07,1010.39,1.1740742,-000.8,003.8,170,170
2026-07-01 12:15:00.711,00.09,00.05,00.11,24.30,51.23,20.04,1010.38,1.1739497,-000.8,003.8,167,167
2026-07-01 12:15:00.804,00.10,00.05,00.12,24.27,51.22,20.04,1010.39,1.1740996,-000.7,003.8,165,165
2026-07-01 12:15:00.917,00.10,00.04,00.06,24.30,51.24,20.06,1010.42,1.1740043,-000.7,003.8,171,171
2026-07-01 12:15:01.019,00.10,00.03,00.06,24.28,51.25,20.07,1010.42,1.1740650,-000.7,003.8,171,171
2026-07-01 12:15:01.111,00.10,00.07,00.02,24.29,51.27,20.05,1010.40,1.1740152,-000.8,003.8,170,170
2026-07-01 12:15:01.224,00.11,00.10,00.06,24.21,51.23,20.05,1010.42,1.1743959,-000.7,003.8,166,166
2026-07-01 12:15:01.316,00.12,00.11,00.09,24.15,51.27,20.07,1010.41,1.1746389,-000.8,003.8,172,171
2026-07-01 12:15:01.428,00.12,00.09,00.04,24.18,51.23,20.04,1010.41,1.1744891,-000.8,003.8,171,163
2026-07-01 12:15:01.531,00.11,00.09,00.09,24.17,51.25,20.06,1010.47,1.1746041,-000.8,003.8,163,169
2026-07-01 12:15:01.643,00.11,00.11,00.10,24.18,51.23,20.03,1010.41,1.1745145,-000.7,003.8,172,172
2026-07-01 12:15:01.735,00.10,00.12,00.04,24.22,51.25,20.04,1010.45,1.1743585,-000.8,003.8,171,171
2026-07-01 12:15:01.848,00.11,00.15,00.08,24.17,51.23,20.03,1010.43,1.1745355,-000.7,003.8,171,171
2026-07-01 12:15:01.940,00.12,00.14,00.07,24.14,51.29,20.06,1010.44,1.1746745,-000.8,003.8,163,163
2026-07-01 12:15:02.032,00.13,00.11,00.09,24.14,51.27,20.07,1010.44,1.1747007,-000.7,003.8,165,165
2026-07-01 12:15:02.154,00.14,00.12,00.08,24.15,51.29,20.06,1010.39,1.1745844,-000.8,003.8,169,169
2026-07-01 12:15:02.246,00.10,00.12,00.08,24.11,51.27,20.08,1010.43,1.1748127,-000.8,003.8,168,168
2026-07-01 12:15:02.357,00.11,00.16,00.10,24.09,51.28,20.06,1010.46,1.1749140,-000.7,003.8,164,164
2026-07-01 12:15:02.456,00.12,00.14,00.08,24.07,51.23,20.04,1010.42,1.1750011,-000.7,003.8,169,169
2026-07-01 12:15:02.570,00.11,00.16,00.11,24.04,51.28,20.07,1010.42,1.1751322,-000.8,003.8,170,170
2026-07-01 12:15:02.662,00.08,00.14,00.11,23.99,51.27,20.04,1010.42,1.1753256,-000.8,003.8,165,165
2026-07-01 12:15:02.754,00.11,00.14,00.12,24.01,51.26,20.05,1010.38,1.1752124,-000.7,003.8,168,168
2026-07-01 12:15:02.866,00.11,00.13,00.11,24.00,51.25,20.03,1010.41,1.1752594,-000.8,003.8,165,165
2026-07-01 12:15:02.959,00.13,00.12,00.11,23.99,51.22,20.02,1010.42,1.1753308,-000.7,003.8,168,168
2026-07-01 12:15:03.071,00.13,00.10,00.11,23.96,51.27,20.03,1010.40,1.1754322,-000.8,003.8,167,167
2026-07-01 12:15:03.173,00.13,00.08,00.11,23.99,51.26,20.06,1010.43,1.1753486,-000.8,003.8,163,163
2026-07-01 12:15:03.286,00.16,00.09,00.11,24.07,51.29,20.06,1010.44,1.1750095,-000.8,003.8,169,169
2026-07-01 12:15:03.378,00.18,00.10,00.08,24.08,51.26,20.06,1010.39,1.1750746,-000.8,003.8,172,172
2026-07-01 12:15:03.490,00.20,00.11,00.05,24.06,51.27,20.05,1010.45,1.1750537,-000.8,003.8,165,165
2026-07-01 12:15:03.582,00.16,00.11,00.03,24.05,51.25,20.06,1010.42,1.1747892,-000.7,003.8,166,166
2026-07-01 12:15:03.675,00.15,00.13,00.04,24.12,51.24,20.03,1010.47,1.1746821,-000.8,003.8,175,175
2026-07-01 12:15:03.787,00.13,00.13,00.05,24.15,51.28,20.06,1010.41,1.1744766,-000.8,003.8,166,166
2026-07-01 12:15:03.889,00.12,00.10,00.06,24.18,51.31,20.10,1010.43,1.1743746,-000.8,003.8,168,168
2026-07-01 12:15:04.002,00.12,00.08,00.05,24.21,51.23,20.05,1010.43,1.1747525,-000.8,003.8,163,163
2026-07-01 12:15:04.094,00.11,00.06,00.10,24.12,51.27,20.05,1010.47,1.1750207,-000.8,003.8,168,168
2026-07-01 12:15:04.206,00.10,00.11,00.10,24.07,51.27,20.05,1010.43,1.1751671,-000.8,003.8,176,176
2026-07-01 12:15:04.298,00.09,00.14,00.08,24.03,51.27,20.07,1010.46,1.1752714,-000.7,003.8,176,176
2026-07-01 12:15:04.400,00.10,00.13,00.03,24.01,51.30,20.06,1010.44,1.1751966,-000.8,003.8,167,167
2026-07-01 12:15:04.513,00.10,00.12,00.05,24.03,51.27,20.05,1010.45,1.1751837,-000.8,003.8,173,173
2026-07-01 12:15:04.605,00.13,00.12,00.04,23.95,51.27,20.05,1010.43,1.1755298,-000.7,003.8,170,170
2026-07-01 12:15:04.717,00.17,00.12,00.10,23.95,51.27,20.05,1010.43,1.1755080,-000.8,003.8,165,165
2026-07-01 12:15:04.819,00.21,00.12,00.06,23.95,51.28,20.07,1010.40,1.1754761,-000.8,003.8,162,162
2026-07-01 12:15:04.932,00.22,00.13,00.09,23.93,51.29,20.05,1010.44,1.1756170,-000.8,003.8,169,169
2026-07-01 12:15:05.024,00.21,00.11,00.10,23.98,51.25,20.03,1010.41,1.1753840,-000.8,003.8,169,169
2026-07-01 12:15:05.136,00.22,00.09,00.10,23.96,51.28,20.07,1010.43,1.1754957,-000.8,003.8,160,160
2026-07-01 12:15:05.228,00.23,00.08,00.05,23.98,51.29,20.05,1010.45,1.1753826,-000.8,003.8,163,163
2026-07-01 12:15:05.320,00.20,00.07,00.08,24.01,51.25,20.06,1010.48,1.1752993,-000.7,003.8,171,171
2026-07-01 12:15:05.432,00.19,00.06,00.04,24.09,51.30,20.05,1010.45,1.1749378,-000.7,003.8,169,169
2026-07-01 12:15:05.535,00.16,00.05,00.09,24.05,51.26,20.06,1010.47,1.1751432,-000.8,003.8,167,167
2026-07-01 12:15:05.647,00.15,00.01,00.07,24.02,51.23,20.04,1010.45,1.1752230,-000.8,003.8,166,166
2026-07-01 12:15:05.739,00.14,00.01,00.04,24.02,51.30,20.10,1010.47,1.1752549,-000.8,003.8,169,171
2026-07-01 12:15:05.852,00.13,00.02,-00.01,24.12,51.30,20.09,1010.42,1.1747606,-000.8,003.8,171,166
2026-07-01 12:15:05.954,00.13,00.01,00.02,24.15,51.30,20.06,1010.39,1.1746043,-000.8,003.8,166,173
2026-07-01 12:15:06.046,00.13,00.01,00.04,24.15,51.25,20.07,1010.45,1.1746658,-000.7,003.8,166,166
2026-07-01 12:15:06.158,00.14,-00.01,00.08,24.10,51.32,20.08,1010.43,1.1748430,-000.8,003.8,174,174
2026-07-01 12:15:06.251,00.13,00.01,00.06,24.12,51.28,20.04,1010.44,1.1747835,-000.8,003.8,167,167
2026-07-01 12:15:06.363,00.14,00.03,00.07,24.16,51.27,20.07,1010.41,1.1745790,-000.8,003.8,176,176
2026-07-01 12:15:06.455,00.14,00.08,00.03,24.19,51.28,20.07,1010.39,1.1744016,-000.8,003.8,169,169
2026-07-01 12:15:06.568,00.13,00.17,00.06,24.15,51.27,20.08,1010.44,1.1746366,-000.7,003.8,166,166
2026-07-01 12:15:06.660,00.13,00.16,00.07,24.11,51.26,20.05,1010.45,1.1748419,-000.8,003.8,168,168
2026-07-01 12:15:06.772,00.13,00.14,00.05,24.09,51.26,20.08,1010.44,1.1749014,-000.8,003.8,164,164
2026-07-01 12:15:06.874,00.14,00.12,00.07,24.06,51.29,20.07,1010.41,1.1749945,-000.8,003.8,168,168
2026-07-01 12:15:06.966,00.14,00.13,00.09,24.12,51.28,20.06,1010.45,1.1748143,-000.8,003.8,168,168
2026-07-01 12:15:07.079,00.16,00.13,00.08,24.16,51.28,20.06,1010.43,1.1745515,-000.7,003.8,172,172
2026-07-01 12:15:07.171,00.17,00.13,00.05,24.16,51.30,20.08,1010.41,1.1747670,-000.7,003.8,164,164
2026-07-01 12:15:07.284,00.17,00.17,00.06,24.12,51.31,20.05,1010.45,1.1749694,-000.8,003.8,175,175
2026-07-01 12:15:07.386,00.16,00.15,00.05,24.07,51.29,20.06,1010.42,1.1754130,-000.8,003.8,169,169
2026-07-01 12:15:07.498,00.14,00.13,00.07,23.98,51.29,20.07,1010.43,1.1755544,-000.8,003.8,167,167
2026-07-01 12:15:07.591,00.14,00.13,00.06,23.94,51.31,20.05,1010.41,1.1755656,-000.8,003.8,164,164
2026-07-01 12:15:07.682,00.17,00.14,00.04,23.93,51.28,20.06,1010.47,1.1756772,-000.7,003.8,168,168
2026-07-01 12:15:07.795,00.21,00.14,00.03,23.92,51.32,20.06,1010.44,1.1759360,-000.7,003.8,164,164
2026-07-01 12:15:07.887,00.21,00.15,00.08,23.85,51.30,20.04,1010.41,1.1760567,-000.8,003.8,172,172
2026-07-01 12:15:08.009,00.22,00.14,00.09,23.82,51.28,20.07,1010.40,1.1761199,-000.8,003.8,176,176
2026-07-01 12:15:08.101,00.20,00.18,00.09,23.80,51.29,20.03,1010.45,1.1760323,-000.8,003.8,165,165
2026-07-01 12:15:08.214,00.16,00.16,00.06,23.84,51.25,20.03,1010.43,1.1755767,-000.8,003.8,167,167
2026-07-01 12:15:08.306,00.15,00.15,00.05,23.95,51.28,20.06,1010.45,1.1755370,-000.8,003.8,171,171
2026-07-01 12:15:08.419,00.16,00.15,00.06,23.86,51.33,20.07,1010.45,1.1759360,-000.7,003.8,166,166
2026-07-01 12:15:08.521,00.12,00.15,00.09,23.80,51.33,20.07,1010.43,1.1761765,-000.8,003.8,164,164
2026-07-01 12:15:08.613,00.15,00.16,00.09,23.85,51.29,20.07,1010.41,1.1759093,-000.7,003.8,165,165
2026-07-01 12:15:08.726,00.18,00.17,00.06,23.86,51.30,20.05,1010.41,1.1758757,-000.8,003.8,161,161
2026-07-01 12:15:08.818,00.18,00.16,00.09,23.88,51.30,20.06,1010.45,1.1758233,-000.8,003.8,167,167
2026-07-01 12:15:08.930,00.16,00.13,00.07,23.92,51.29,20.07,1010.43,1.1756470,-000.8,003.8,164,164
2026-07-01 12:15:09.033,00.14,00.12,-00.01,23.97,51.33,20.07,1010.42,1.1754341,-000.8,003.8,167,167
2026-07-01 12:15:09.146,00.11,00.12,00.02,23.95,51.32,20.08,1010.44,1.1755176,-000.8,003.8,164,164
2026-07-01 12:15:09.238,00.15,00.12,00.01,23.98,51.28,20.06,1010.42,1.1753559,-000.8,003.8,164,164
2026-07-01 12:15:09.330,00.21,00.09,00.02,24.01,51.28,20.03,1010.40,1.1752118,-000.8,003.8,171,171
2026-07-01 12:15:09.442,00.18,00.09,00.07,23.96,51.28,20.08,1010.46,1.1755000,-000.7,003.8,154,154
2026-07-01 12:15:09.534,00.20,00.11,00.08,23.98,51.28,20.06,1010.41,1.1753465,-000.8,003.8,167,162
2026-07-01 12:15:09.646,00.22,00.12,00.05,24.00,51.29,20.06,1010.42,1.1752849,-000.8,003.8,162,173
2026-07-01 12:15:09.748,00.24,00.15,00.08,23.96,51.25,20.03,1010.45,1.1754968,-000.8,003.8,173,165
2026-07-01 12:15:09.862,00.22,00.16,00.10,23.88,51.32,20.07,1010.43,1.1758093,-000.8,003.8,160,160
2026-07-01 12:15:09.954,00.19,00.14,00.09,23.82,51.30,20.04,1010.40,1.1760621,-000.8,003.8,168,168
2026-07-01 12:15:10.066,00.17,00.12,00.02,23.75,51.30,20.04,1010.41,1.1763377,-000.8,003.8,171,171
2026-07-01 12:15:10.158,00.20,00.15,00.03,23.72,51.30,20.08,1010.41,1.1764995,-000.7,003.8,171,171
2026-07-01 12:15:10.261,00.20,00.13,00.08,23.66,51.30,20.05,1010.47,1.1768132,-000.7,003.8,161,161
2026-07-01 12:15:10.373,00.21,00.13,00.12,23.63,51.28,20.06,1010.41,1.1769080,-000.8,003.8,161,161
2026-07-01 12:15:10.465,00.20,00.12,00.08,23.63,51.30,20.05,1010.40,1.1768643,-000.8,003.8,168,168
2026-07-01 12:15:10.577,00.18,00.11,00.09,23.64,51.28,20.06,1010.41,1.1768367,-000.8,003.8,167,167
2026-07-01 12:15:10.670,00.17,00.12,00.07,23.77,51.28,20.04,1010.42,1.1762965,-000.8,003.8,177,177
2026-07-01 12:15:10.782,00.18,00.10,00.10,23.87,51.29,20.06,1010.42,1.1758755,-000.8,003.8,160,160
2026-07-01 12:15:10.874,00.18,00.10,00.10,23.92,51.29,20.06,1010.43,1.1754992,-000.8,003.8,170,170
2026-07-01 12:15:10.976,00.19,00.10,00.05,23.94,51.29,20.05,1010.39,1.1755590,-000.8,003.8,171,171
2026-07-01 12:15:11.079,00.18,00.10,00.03,23.94,51.32,20.04,1010.43,1.1757427,-000.8,003.8,165,165
2026-07-01 12:15:11.181,00.18,00.10,00.06,23.90,51.31,20.09,1010.41,1.1757691,-000.7,003.8,169,169
2026-07-01 12:15:11.294,00.17,00.09,00.08,23.89,51.27,20.05,1010.42,1.1754799,-000.7,003.8,166,166
2026-07-01 12:15:11.386,00.16,00.06,00.10,23.95,51.28,20.04,1010.41,1.1750054,-000.8,003.8,164,164
2026-07-01 12:15:11.498,00.16,00.05,00.07,24.06,51.32,20.05,1010.48,1.1749675,-000.8,003.8,167,167
2026-07-01 12:15:11.590,00.18,00.05,00.10,24.09,51.31,20.06,1010.41,1.1747686,-000.8,003.8,166,166
2026-07-01 12:15:11.702,00.18,00.07,00.10,24.11,51.30,20.07,1010.42,1.1746602,-000.8,003.8,168,168
2026-07-01 12:15:11.794,00.17,00.08,00.05,24.14,51.32,20.09,1010.47,1.1747493,-000.8,003.8,165,165
2026-07-01 12:15:11.897,00.16,00.06,00.02,24.13,51.27,20.05,1010.43,1.1750377,-000.8,003.8,169,169
2026-07-01 12:15:12.009,00.13,00.07,00.09,24.06,51.30,20.06,1010.44,1.1748484,-000.8,003.8,168,168
2026-07-01 12:15:12.101,00.13,00.06,00.08,24.15,51.30,20.06,1010.47,1.1746830,-000.8,003.8,164,164
2026-07-01 12:15:12.214,00.11,00.06,00.07,24.18,51.33,20.06,1010.46,1.1745157,-000.8,003.8,169,169
2026-07-01 12:15:12.306,00.12,00.06,00.09,24.24,51.29,20.06,1010.43,1.1742413,-000.8,003.8,178,178
2026-07-01 12:15:12.418,00.12,00.04,00.08,24.23,51.34,20.05,1010.43,1.1742978,-000.8,003.8,159,159
2026-07-01 12:15:12.510,00.08,00.03,00.09,24.23,51.33,20.06,1010.41,1.1742748,-000.8,003.8,166,166
2026-07-01 12:15:12.602,00.08,00.04,00.09,24.23,51.28,20.06,1010.41,1.1742445,-000.8,003.8,159,159
2026-07-01 12:15:12.715,00.09,00.07,00.10,24.21,51.33,20.08,1010.42,1.1743598,-000.8,003.8,167,167
2026-07-01 12:15:12.817,00.09,00.08,00.09,24.18,51.28,20.04,1010.42,1.1744957,-000.7,003.8,167,167
2026-07-01 12:15:12.930,00.12,00.08,00.10,24.14,51.29,20.06,1010.40,1.1746356,-000.8,003.8,168,168
2026-07-01 12:15:13.024,00.14,00.08,00.10,24.15,51.29,20.07,1010.42,1.1746383,-000.8,003.8,162,162
2026-07-01 12:15:13.136,00.13,00.08,00.08,24.15,51.30,20.08,1010.42,1.1746391,-000.8,003.8,171,171
2026-07-01 12:15:13.228,00.12,00.09,00.07,24.13,51.26,20.08,1010.38,1.1746850,-000.7,003.8,167,168
2026-07-01 12:15:13.341,00.11,00.12,00.03,24.11,51.29,20.05,1010.45,1.1748346,-000.8,003.8,168,166
2026-07-01 12:15:13.433,00.09,00.15,00.03,24.00,51.26,20.06,1010.34,1.1751992,-000.8,003.8,166,165
2026-07-01 12:15:13.525,00.10,00.13,00.04,23.94,51.26,20.05,1010.42,1.1755428,-000.8,003.8,165,170
2026-07-01 12:15:13.637,00.12,00.11,00.03,23.95,51.29,20.06,1010.42,1.1755151,-000.7,003.8,170,168
2026-07-01 12:15:13.729,00.11,00.11,00.06,23.91,51.29,20.06,1010.43,1.1757005,-000.8,003.8,167,167
2026-07-01 12:15:13.842,00.08,00.12,00.09,23.92,51.32,20.07,1010.44,1.1756544,-000.8,003.8,174,174
2026-07-01 12:15:13.934,00.09,00.09,00.06,24.00,51.29,20.05,1010.41,1.1752667,-000.8,003.8,168,168
2026-07-01 12:15:14.056,00.12,00.10,00.05,24.00,51.31,20.05,1010.41,1.1752666,-000.8,003.8,162,162
2026-07-01 12:15:14.149,00.16,00.10,00.04,24.00,51.25,20.04,1010.44,1.1753163,-000.8,003.8,168,168
2026-07-01 12:15:14.241,00.16,00.11,00.04,24.00,51.30,20.05,1010.44,1.1753112,-000.8,003.8,173,173
2026-07-01 12:15:14.353,00.16,00.10,00.06,23.98,51.30,20.06,1010.39,1.1753471,-000.8,003.8,169,169
2026-07-01 12:15:14.455,00.15,00.08,00.08,24.02,51.29,20.05,1010.41,1.1751888,-000.7,003.8,173,173
2026-07-01 12:15:14.558,00.10,00.12,00.05,24.06,51.28,20.06,1010.43,1.1750400,-000.8,003.8,166,166
2026-07-01 12:15:14.660,00.07,00.18,00.02,24.05,51.28,20.03,1010.43,1.1750878,-000.8,003.8,167,167
2026-07-01 12:15:14.772,00.09,00.18,00.05,23.95,51.30,20.04,1010.43,1.1755100,-000.8,003.8,172,172
2026-07-01 12:15:14.865,00.12,00.16,00.09,23.91,51.29,20.05,1010.43,1.1756833,-000.8,003.8,167,167
2026-07-01 12:15:14.979,00.10,00.15,00.10,23.91,51.27,20.07,1010.41,1.1756560,-000.7,003.8,167,167
2026-07-01 12:15:15.071,00.05,00.13,00.06,23.95,51.27,20.04,1010.45,1.1753957,-000.8,003.8,172,172
2026-07-01 12:15:15.173,00.05,00.13,00.06,23.98,51.32,20.08,1010.43,1.1753755,-000.8,003.8,167,167
2026-07-01 12:15:15.286,00.02,00.17,00.08,23.97,51.28,20.06,1010.40,1.1753789,-000.8,003.8,174,174
2026-07-01 12:15:15.378,00.04,00.16,00.09,23.98,51.32,20.08,1010.45,1.1753476,-000.8,003.8,170,170
2026-07-01 12:15:15.491,00.00,00.17,00.08,23.97,51.27,20.04,1010.44,1.1755141,-000.8,003.8,171,171
2026-07-01 12:15:15.583,00.00,00.18,00.06,23.95,51.27,20.03,1010.45,1.1755768,-000.8,003.8,176,176
2026-07-01 12:15:15.695,00.05,00.20,00.05,23.94,51.30,20.05,1010.49,1.1756084,-000.8,003.8,166,166
2026-07-01 12:15:15.787,00.05,00.21,00.05,23.94,51.28,20.05,1010.45,1.1757509,-000.8,003.8,167,167
2026-07-01 12:15:15.889,00.03,00.17,00.06,23.90,51.26,20.06,1010.42,1.1757436,-000.8,003.8,173,173
2026-07-01 12:15:16.001,00.04,00.15,00.08,23.90,51.25,20.03,1010.46,1.1756642,-000.8,003.8,171,171
2026-07-01 12:15:16.094,00.06,00.15,00.11,23.92,51.29,20.06,1010.44,1.1756686,-000.8,003.8,171,171
2026-07-01 12:15:16.207,00.03,00.13,00.12,23.92,51.29,20.03,1010.46,1.1754011,-000.7,003.8,166,166
2026-07-01 12:15:16.299,00.07,00.13,00.10,23.98,51.28,20.04,1010.39,1.1752192,-000.8,003.8,173,173
2026-07-01 12:15:16.411,00.10,00.17,00.10,24.01,51.27,20.04,1010.43,1.1751350,-000.8,003.8,175,175
2026-07-01 12:15:16.504,00.12,00.15,00.08,24.04,51.30,20.06,1010.45,1.1749659,-000.8,003.8,166,166
2026-07-01 12:15:16.617,00.15,00.13,00.06,24.10,51.32,20.07,1010.42,1.1748656,-000.8,003.8,169,169
2026-07-01 12:15:16.709,00.19,00.11,00.05,24.10,51.29,20.06,1010.43,1.1748724,-000.8,003.8,171,171
2026-07-01 12:15:16.811,00.22,00.10,00.01,24.16,51.32,20.07,1010.44,1.1745944,-000.8,003.8,169,169
2026-07-01 12:15:16.923,00.22,00.11,00.04,24.14,51.28,20.04,1010.48,1.1747462,-000.7,003.8,171,171
2026-07-01 12:15:17.015,00.21,00.10,00.08,24.11,51.30,20.05,1010.42,1.1748027,-000.8,003.8,166,166
2026-07-01 12:15:17.128,00.20,00.11,00.04,24.11,51.30,20.08,1010.38,1.1747644,-000.8,003.8,170,170
2026-07-01 12:15:17.220,00.20,00.10,00.04,24.11,51.28,20.03,1010.45,1.1748308,-000.8,003.8,168,168
2026-07-01 12:15:17.334,00.19,00.09,00.03,24.14,51.30,20.06,1010.39,1.1746277,-000.8,003.8,163,163
2026-07-01 12:15:17.426,00.18,00.11,00.04,24.17,51.29,20.05,1010.41,1.1745280,-000.8,003.8,171,171
2026-07-01 12:15:17.528,00.19,00.12,00.05,24.17,51.28,20.06,1010.43,1.1745337,-000.7,003.8,170,167
2026-07-01 12:15:17.640,00.19,00.09,00.05,24.20,51.29,20.05,1010.45,1.1744282,-000.8,003.8,167,167
2026-07-01 12:15:17.733,00.21,00.10,00.06,24.21,51.28,20.06,1010.43,1.1743841,-000.8,003.8,167,168
2026-07-01 12:15:17.845,00.21,00.07,00.09,24.22,51.31,20.05,1010.44,1.1743630,-000.8,003.8,168,172
2026-07-01 12:15:17.937,00.16,00.04,00.08,24.19,51.31,20.04,1010.46,1.1744915,-000.8,003.8,169,169
2026-07-01 12:15:18.049,00.16,00.03,00.04,24.23,51.30,20.09,1010.45,1.1743227,-000.7,003.8,170,170
2026-07-01 12:15:18.142,00.16,00.02,00.07,24.24,51.27,20.05,1010.44,1.1742665,-000.8,003.8,166,166
2026-07-01 12:15:18.254,00.17,00.02,00.04,24.26,51.32,20.07,1010.47,1.1742222,-000.7,003.8,170,170
2026-07-01 12:15:18.356,00.19,00.03,00.06,24.27,51.31,20.04,1010.43,1.1741239,-000.8,003.8,167,167
2026-07-01 12:15:18.448,00.20,00.02,00.08,24.27,51.30,20.08,1010.45,1.1741451,-000.8,003.8,173,173
2026-07-01 12:15:18.561,00.21,00.00,00.10,24.21,51.26,20.05,1010.46,1.1744155,-000.8,003.8,165,165
2026-07-01 12:15:18.653,00.22,00.03,00.09,24.15,51.34,20.07,1010.40,1.1745845,-000.8,003.8,173,173
2026-07-01 12:15:18.765,00.23,00.02,00.08,24.12,51.27,20.05,1010.44,1.1747698,-000.8,003.8,163,163
2026-07-01 12:15:18.857,00.21,00.00,00.08,24.10,51.33,20.07,1010.39,1.1747884,-000.8,003.8,167,167
2026-07-01 12:15:18.980,00.18,-00.01,00.08,24.09,51.30,20.05,1010.44,1.1749082,-000.8,003.8,164,164
2026-07-01 12:15:19.072,00.17,-00.00,00.07,24.13,51.30,20.05,1010.42,1.1747166,-000.8,003.8,171,171
2026-07-01 12:15:19.164,00.17,-00.01,00.09,24.15,51.30,20.04,1010.41,1.1745977,-000.8,003.8,170,170
2026-07-01 12:15:19.277,00.18,00.02,00.08,24.20,51.29,20.06,1010.45,1.1741358,-000.8,003.8,163,163
2026-07-01 12:15:19.467,00.18,00.04,00.05,24.27,51.29,20.05,1010.44,1.1739010,-000.8,003.8,170,170
2026-07-01 12:15:19.489,00.19,00.05,00.03,24.32,51.34,20.06,1010.43,1.1739309,-000.8,003.8,167,167
2026-07-01 12:15:19.581,00.19,00.06,00.06,24.31,51.35,20.08,1010.44,1.1740447,-000.7,003.8,170,170
2026-07-01 12:15:19.693,00.17,00.06,00.07,24.29,51.30,20.02,1010.43,1.1742237,-000.8,003.8,174,174
2026-07-01 12:15:19.785,00.16,00.08,00.06,24.24,51.28,20.06,1010.41,1.1745566,-000.8,003.8,166,166
2026-07-01 12:15:19.897,00.15,00.10,00.07,24.17,51.28,20.06,1010.47,1.1748275,-000.7,003.8,172,172
2026-07-01 12:15:20.000,00.13,00.11,00.07,24.12,51.34,20.02,1010.46,1.1749146,-000.8,003.8,169,169
2026-07-01 12:15:20.092,00.09,00.12,00.08,24.09,51.31,20.05,1010.47,1.1748090,-000.8,003.8,162,162
2026-07-01 12:15:20.204,00.06,00.10,00.05,24.12,51.27,20.07,1010.47,1.1746736,-000.8,003.8,171,171
2026-07-01 12:15:20.296,00.05,00.11,00.00,24.15,51.29,20.03,1010.43,1.1749188,-000.8,003.8,174,174
2026-07-01 12:15:20.408,00.08,00.14,00.05,24.09,51.28,20.04,1010.44,1.1751281,-000.8,003.8,175,175
2026-07-01 12:15:20.511,00.08,00.15,00.07,24.04,51.29,20.05,1010.46,1.1752079,-000.8,003.8,164,164
2026-07-01 12:15:20.623,00.10,00.14,00.06,24.02,51.35,20.06,1010.49,1.1752472,-000.8,003.8,167,167
2026-07-01 12:15:20.715,00.09,00.16,00.03,23.92,51.29,20.06,1010.43,1.1756514,-000.8,003.8,164,164
2026-07-01 12:15:20.807,00.10,00.22,00.08,23.76,51.31,20.05,1010.45,1.1763610,-000.8,003.8,158,158
2026-07-01 12:15:20.920,00.09,00.21,00.09,23.73,51.30,20.04,1010.41,1.1764218,-000.8,003.8,161,161
2026-07-01 12:15:21.022,00.09,00.21,00.10,23.80,51.30,20.04,1010.42,1.1761440,-000.8,003.8,171,171
2026-07-01 12:15:21.126,00.13,00.19,00.09,23.87,51.30,20.05,1010.46,1.1758854,-000.8,003.8,166,166
2026-07-01 12:15:21.228,00.16,00.17,00.06,23.91,51.28,20.06,1010.50,1.1757722,-000.8,003.8,165,165
2026-07-01 12:15:21.341,00.19,00.14,00.04,23.89,51.35,20.06,1010.44,1.1757765,-000.8,003.8,170,170
2026-07-01 12:15:21.433,00.21,00.11,00.04,23.90,51.31,20.05,1010.42,1.1757021,-000.8,003.8,164,164
2026-07-01 12:15:21.546,00.23,00.12,00.01,23.99,51.30,20.05,1010.44,1.1753688,-000.8,003.8,161,161
2026-07-01 12:15:21.638,00.24,00.11,00.07,23.99,51.29,20.05,1010.45,1.1753708,-000.8,003.8,164,164
2026-07-01 12:15:21.730,00.26,00.09,00.06,24.01,51.30,20.04,1010.42,1.1752359,-000.7,003.8,166,175
2026-07-01 12:15:21.842,00.25,00.09,00.07,23.98,51.30,20.02,1010.44,1.1753982,-000.7,003.8,175,161
2026-07-01 12:15:21.936,00.26,00.08,00.06,23.99,51.34,20.05,1010.41,1.1753303,-000.8,003.8,161,167
2026-07-01 12:15:22.048,00.24,00.09,00.09,23.92,51.30,20.06,1010.45,1.1756673,-000.8,003.8,166,166
2026-07-01 12:15:22.150,00.19,00.13,00.06,23.86,51.33,20.06,1010.46,1.1759537,-000.8,003.8,171,171
2026-07-01 12:15:22.263,00.15,00.18,00.02,23.83,51.33,20.06,1010.44,1.1760521,-000.7,003.8,169,169
2026-07-01 12:15:22.355,00.13,00.15,00.03,23.76,51.34,20.07,1010.43,1.1763237,-000.8,003.8,165,165
2026-07-01 12:15:22.447,00.13,00.13,00.04,23.73,51.31,20.04,1010.44,1.1764938,-000.7,003.8,163,163
2026-07-01 12:15:22.560,00.14,00.15,00.06,23.70,51.34,20.05,1010.45,1.1766263,-000.8,003.8,168,168
2026-07-01 12:15:22.662,00.19,00.16,00.08,23.67,51.34,20.07,1010.46,1.1767786,-000.8,003.8,163,163
2026-07-01 12:15:22.775,00.23,00.15,00.06,23.69,51.31,20.05,1010.47,1.1766826,-000.8,003.8,165,165
2026-07-01 12:15:22.867,00.28,00.16,00.05,23.74,51.34,20.05,1010.47,1.1764753,-000.7,003.8,172,172
2026-07-01 12:15:22.979,00.26,00.18,00.08,23.70,51.31,20.05,1010.45,1.1766237,-000.8,003.8,157,157
2026-07-01 12:15:23.071,00.22,00.18,00.01,23.71,51.32,20.07,1010.46,1.1762379,-000.8,003.8,161,161
2026-07-01 12:15:23.184,00.20,00.18,-00.01,23.79,51.30,20.05,1010.45,1.1760899,-000.8,003.8,165,165
2026-07-01 12:15:23.286,00.21,00.18,00.02,23.81,51.30,20.06,1010.40,1.1760782,-000.8,003.8,174,174
2026-07-01 12:15:23.378,00.19,00.16,00.01,23.82,51.31,20.04,1010.44,1.1761264,-000.8,003.8,158,158
2026-07-01 12:15:23.491,00.15,00.16,00.02,23.81,51.31,20.05,1010.46,1.1760141,-000.8,003.8,168,168
2026-07-01 12:15:23.583,00.15,00.13,00.03,23.84,51.31,20.04,1010.48,1.1759279,-000.8,003.8,170,170
2026-07-01 12:15:23.696,00.17,00.17,00.06,23.87,51.33,20.06,1010.41,1.1756179,-000.8,003.8,165,165
2026-07-01 12:15:23.788,00.19,00.17,00.04,23.92,51.32,20.05,1010.47,1.1757448,-000.8,003.8,167,167
2026-07-01 12:15:23.901,00.18,00.13,00.03,23.91,51.34,20.04,1010.45,1.1760725,-000.8,003.8,173,173
2026-07-01 12:15:23.993,00.18,00.15,00.08,23.83,51.30,20.06,1010.46,1.1762506,-000.8,003.8,168,168
2026-07-01 12:15:24.095,00.18,00.16,00.10,23.79,51.34,20.06,1010.45,1.1760395,-000.8,003.8,158,158
2026-07-01 12:15:24.207,00.17,00.16,00.07,23.83,51.29,20.05,1010.46,1.1758722,-000.7,003.8,165,165
2026-07-01 12:15:24.299,00.16,00.15,00.04,23.88,51.28,20.03,1010.43,1.1758820,-000.8,003.8,165,165
2026-07-01 12:15:24.412,00.15,00.15,00.09,23.87,51.33,20.03,1010.46,1.1758145,-000.8,003.8,166,166
2026-07-01 12:15:24.504,00.13,00.14,00.11,23.98,51.31,20.05,1010.45,1.1754017,-000.8,003.8,165,165
2026-07-01 12:15:24.616,00.13,00.10,00.08,23.99,51.31,20.04,1010.45,1.1753418,-000.8,003.8,174,174
2026-07-01 12:15:24.708,00.09,00.09,00.12,23.99,51.33,20.06,1010.42,1.1753416,-000.7,003.8,169,169
2026-07-01 12:15:24.820,00.11,00.08,00.11,23.98,51.33,20.08,1010.44,1.1754006,-000.8,003.8,170,170
2026-07-01 12:15:24.912,00.12,00.08,00.11,23.96,51.33,20.06,1010.45,1.1754774,-000.8,003.8,163,163
2026-07-01 12:15:25.015,00.13,00.07,00.08,24.04,51.25,20.02,1010.44,1.1751479,-000.7,003.8,173,173
2026-07-01 12:15:25.127,00.07,00.09,00.09,24.11,51.35,20.06,1010.46,1.1748317,-000.8,003.8,170,170
2026-07-01 12:15:25.219,00.11,00.12,00.10,24.09,51.32,20.04,1010.51,1.1749979,-000.8,003.8,166,166
2026-07-01 12:15:25.332,00.12,00.12,00.08,24.09,51.31,20.09,1010.40,1.1748797,-000.8,003.8,175,175
2026-07-01 12:15:25.426,00.13,00.13,00.12,23.93,51.33,20.07,1010.44,1.1756030,-000.8,003.8,165,165
2026-07-01 12:15:25.538,00.11,00.15,00.11,23.85,51.29,20.05,1010.43,1.1759646,-000.7,003.8,174,170
2026-07-01 12:15:25.630,00.10,00.13,00.04,23.88,51.28,20.04,1010.40,1.1757890,-000.8,003.8,170,168
2026-07-01 12:15:25.732,00.11,00.11,00.05,23.89,51.31,20.05,1010.42,1.1757544,-000.8,003.8,168,170
2026-07-01 12:15:25.845,00.11,00.11,00.08,23.88,51.31,20.04,1010.43,1.1758174,-000.8,003.8,170,172
2026-07-01 12:15:25.937,00.08,00.12,00.08,23.83,51.33,20.07,1010.42,1.1760223,-000.8,003.8,170,170
2026-07-01 12:15:26.049,00.10,00.11,00.08,23.81,51.32,20.07,1010.45,1.1761634,-000.8,003.8,163,163
2026-07-01 12:15:26.151,00.14,00.14,00.06,23.83,51.33,20.06,1010.44,1.1760554,-000.7,003.8,170,170
2026-07-01 12:15:26.264,00.15,00.14,00.07,23.85,51.29,20.05,1010.42,1.1759368,-000.8,003.8,167,167
2026-07-01 12:15:26.357,00.16,00.14,00.04,23.90,51.30,20.05,1010.44,1.1757176,-000.8,003.8,161,161
2026-07-01 12:15:26.469,00.16,00.14,00.04,23.92,51.35,20.06,1010.41,1.1756052,-000.7,003.8,163,163
2026-07-01 12:15:26.561,00.18,00.11,00.05,23.94,51.35,20.06,1010.41,1.1755301,-000.8,003.8,172,172
2026-07-01 12:15:26.654,00.18,00.09,00.08,23.93,51.29,20.06,1010.47,1.1756295,-000.7,003.8,167,167
2026-07-01 12:15:26.767,00.19,00.09,00.08,23.95,51.30,20.02,1010.39,1.1754652,-000.8,003.8,166,166
2026-07-01 12:15:26.869,00.16,00.12,00.09,23.96,51.29,20.03,1010.45,1.1754851,-000.7,003.8,167,167
2026-07-01 12:15:26.981,00.14,00.13,00.04,23.95,51.27,20.04,1010.46,1.1755704,-000.7,003.8,165,165
2026-07-01 12:15:27.073,00.13,00.09,00.07,23.90,51.30,20.04,1010.46,1.1757829,-000.8,003.8,163,163
2026-07-01 12:15:27.186,00.13,00.10,00.06,23.94,51.31,20.04,1010.48,1.1755974,-000.8,003.8,164,164
2026-07-01 12:15:27.278,00.13,00.11,00.07,24.01,51.31,20.05,1010.46,1.1752539,-000.8,003.8,175,175
2026-07-01 12:15:27.380,00.13,00.09,00.09,24.01,51.33,20.06,1010.45,1.1751420,-000.8,003.8,168,168
2026-07-01 12:15:27.482,00.14,00.11,00.08,24.04,51.30,20.05,1010.43,1.1751910,-000.8,003.8,166,166
2026-07-01 12:15:27.584,00.14,00.09,00.08,24.04,51.30,20.04,1010.47,1.1750803,-000.8,003.8,161,161
2026-07-01 12:15:27.697,00.16,00.05,00.08,24.06,51.32,20.04,1010.43,1.1747500,-000.8,003.8,168,168
2026-07-01 12:15:27.790,00.15,00.04,00.04,24.12,51.29,20.03,1010.45,1.1747384,-000.8,003.8,167,167
2026-07-01 12:15:27.902,00.17,00.02,00.05,24.13,51.33,20.04,1010.42,1.1746459,-000.7,003.8,172,172
2026-07-01 12:15:28.005,00.15,00.01,00.11,24.15,51.27,20.03,1010.47,1.1744344,-000.8,003.8,176,176
2026-07-01 12:15:28.117,00.13,00.01,00.11,24.21,51.32,20.02,1010.45,1.1739945,-000.8,003.8,169,169
2026-07-01 12:15:28.209,00.14,00.02,00.06,24.30,51.30,20.05,1010.44,1.1738089,-000.8,003.8,165,165
2026-07-01 12:15:28.301,00.14,00.06,00.10,24.34,51.31,20.04,1010.45,1.1736329,-000.8,003.8,170,170
2026-07-01 12:15:28.414,00.15,00.06,00.10,24.39,51.29,20.05,1010.44,1.1735002,-000.8,003.8,165,165
2026-07-01 12:15:28.506,00.14,00.05,00.10,24.44,51.30,20.05,1010.45,1.1733981,-000.7,003.8,161,161
2026-07-01 12:15:28.618,00.14,00.06,00.11,24.48,51.29,20.03,1010.45,1.1732440,-000.8,003.8,169,169
2026-07-01 12:15:28.710,00.14,00.10,00.08,24.57,51.28,20.06,1010.43,1.1728231,-000.8,003.8,171,171
2026-07-01 12:15:28.823,00.15,00.09,00.03,24.55,51.33,20.06,1010.43,1.1729065,-000.8,003.8,167,167
2026-07-01 12:15:28.926,00.15,00.09,00.07,24.55,51.32,20.03,1010.41,1.1728834,-000.7,003.8,168,168
2026-07-01 12:15:29.018,00.16,00.05,00.08,24.60,51.28,20.03,1010.42,1.1726573,-000.8,003.8,169,169
2026-07-01 12:15:29.130,00.17,00.04,00.03,24.75,51.30,20.05,1010.42,1.1720023,-000.8,003.8,174,174
2026-07-01 12:15:29.222,00.15,00.03,00.06,24.78,51.29,20.03,1010.47,1.1719486,-000.8,003.8,162,162
2026-07-01 12:15:29.334,00.14,00.06,00.06,24.80,51.29,20.03,1010.42,1.1717818,-000.7,003.8,166,166
2026-07-01 12:15:29.427,00.10,00.06,00.09,24.76,51.31,20.05,1010.43,1.1719948,-000.7,003.8,159,159
2026-07-01 12:15:29.539,00.11,00.09,00.10,24.66,51.30,20.05,1010.46,1.1724519,-000.8,003.8,158,171
2026-07-01 12:15:29.631,00.13,00.13,00.06,24.55,51.32,20.04,1010.48,1.1729605,-000.8,003.8,171,174
2026-07-01 12:15:29.744,00.13,00.12,00.10,24.36,51.33,20.06,1010.41,1.1736774,-000.8,003.8,164,164
2026-07-01 12:15:29.836,00.13,00.11,00.13,24.28,51.30,20.05,1010.44,1.1740712,-000.8,003.8,164,164
2026-07-01 12:15:29.928,00.12,00.09,00.09,24.28,51.33,20.03,1010.46,1.1741242,-000.7,003.8,167,167
2026-07-01 12:15:30.041,00.12,00.04,00.03,24.28,51.31,20.05,1010.44,1.1741010,-000.8,003.8,166,166
2026-07-01 12:15:30.144,00.08,00.02,00.06,24.15,51.28,20.03,1010.41,1.1746002,-000.8,003.8,169,169
2026-07-01 12:15:30.256,00.02,00.06,00.08,24.01,51.32,20.04,1010.45,1.1752540,-000.8,003.8,170,170
2026-07-01 12:15:30.348,-00.02,00.07,00.09,23.95,51.32,20.04,1010.42,1.1755086,-000.7,003.8,170,170
2026-07-01 12:15:30.461,00.01,00.08,00.11,23.94,51.34,20.03,1010.44,1.1755655,-000.8,003.8,169,169
2026-07-01 12:15:30.553,00.06,00.10,00.04,23.98,51.35,20.08,1010.50,1.1754726,-000.8,003.8,170,170
2026-07-01 12:15:30.655,00.10,00.10,00.06,23.97,51.33,20.06,1010.44,1.1754533,-000.8,003.8,169,169
2026-07-01 12:15:30.768,00.14,00.10,00.10,24.07,51.28,20.03,1010.46,1.1750354,-000.8,003.8,165,165
2026-07-01 12:15:30.861,00.22,00.10,00.12,24.05,51.30,20.04,1010.46,1.1751186,-000.8,003.8,166,166
2026-07-01 12:15:30.973,00.22,00.11,00.14,24.05,51.25,20.02,1010.44,1.1751062,-000.8,003.8,165,165
2026-07-01 12:15:31.065,00.13,00.13,00.11,24.10,51.32,20.04,1010.47,1.1752696,-000.7,003.8,167,167
2026-07-01 12:15:31.178,00.08,00.15,00.11,24.01,51.29,20.03,1010.46,1.1754041,-000.7,003.8,168,168
2026-07-01 12:15:31.280,00.07,00.11,00.10,23.98,51.30,20.04,1010.44,1.1749656,-000.8,003.8,163,163
2026-07-01 12:15:31.393,00.05,00.10,00.05,24.08,51.34,20.05,1010.46,1.1746985,-000.8,003.8,167,167
2026-07-01 12:15:31.484,00.07,00.08,00.10,24.14,51.32,20.03,1010.44,1.1744149,-000.8,003.8,174,174
2026-07-01 12:15:31.576,00.08,00.07,00.11,24.20,51.30,20.05,1010.45,1.1741589,-000.8,003.8,166,166
2026-07-01 12:15:31.690,00.10,00.09,00.12,24.27,51.29,20.05,1010.38,1.1742026,-000.8,003.8,174,174
2026-07-01 12:15:31.782,00.12,00.12,00.10,24.24,51.29,20.04,1010.43,1.1745446,-000.8,003.8,167,167
2026-07-01 12:15:31.894,00.14,00.11,00.13,24.17,51.31,20.07,1010.44,1.1746166,-000.8,003.8,170,170
2026-07-01 12:15:31.986,00.13,00.10,00.12,24.16,51.32,20.05,1010.48,1.1743745,-000.8,003.8,174,174
2026-07-01 12:15:32.100,00.15,00.10,00.13,24.22,51.30,20.03,1010.46,1.1743301,-000.8,003.8,167,167
2026-07-01 12:15:32.202,00.14,00.10,00.14,24.23,51.28,20.04,1010.43,1.1744312,-000.8,003.8,167,167
2026-07-01 12:15:32.294,00.15,00.11,00.12,24.20,51.28,20.04,1010.50,1.1744571,-000.8,003.8,163,163
2026-07-01 12:15:32.407,00.15,00.13,00.05,24.21,51.25,20.03,1010.45,1.1746042,-000.8,003.8,169,169
2026-07-01 12:15:32.500,00.12,00.11,00.02,24.16,51.28,20.03,1010.45,1.1746403,-000.8,003.8,163,163
2026-07-01 12:15:32.612,00.13,00.14,00.04,24.16,51.27,20.00,1010.47,1.1746596,-000.8,003.8,167,167
2026-07-01 12:15:32.704,00.13,00.16,00.04,24.13,51.27,20.05,1010.46,1.1747853,-000.8,003.8,166,166
2026-07-01 12:15:32.817,00.11,00.16,00.09,24.24,51.28,20.06,1010.42,1.1742615,-000.8,003.8,162,162
2026-07-01 12:15:32.909,00.10,00.15,00.06,24.29,51.24,20.02,1010.46,1.1740716,-000.8,003.8,171,171
2026-07-01 12:15:33.031,00.10,00.11,00.10,24.29,51.30,20.05,1010.46,1.1740750,-000.8,003.8,174,174
2026-07-01 12:15:33.123,00.12,00.11,00.11,24.24,51.30,20.06,1010.45,1.1742665,-000.8,003.8,171,171
2026-07-01 12:15:33.216,00.14,00.10,00.04,24.25,51.31,20.05,1010.43,1.1741986,-000.8,003.8,166,166
2026-07-01 12:15:33.328,00.14,00.04,00.08,24.20,51.25,20.02,1010.45,1.1744282,-000.8,003.8,160,160
2026-07-01 12:15:33.420,00.11,00.04,00.05,24.23,51.28,20.03,1010.45,1.1742955,-000.8,003.8,166,166
2026-07-01 12:15:33.533,00.08,00.06,00.07,24.19,51.29,20.05,1010.46,1.1745160,-000.8,003.8,169,169
2026-07-01 12:15:33.636,00.09,00.06,00.04,24.21,51.24,20.02,1010.48,1.1744268,-000.8,003.8,162,162
2026-07-01 12:15:33.748,00.10,00.05,00.08,24.28,51.28,20.01,1010.46,1.1741027,-000.8,003.8,170,172
2026-07-01 12:15:33.840,00.07,00.01,00.09,24.33,51.25,20.03,1010.44,1.1738771,-000.8,003.8,172,169
2026-07-01 12:15:33.932,00.07,-00.01,00.10,24.40,51.27,20.04,1010.49,1.1736304,-000.8,003.8,162,162
2026-07-01 12:15:34.045,00.07,-00.01,00.13,24.46,51.25,20.02,1010.49,1.1733593,-000.8,003.8,169,169
2026-07-01 12:15:34.147,00.09,-00.01,00.09,24.54,51.28,20.04,1010.45,1.1729758,-000.8,003.8,165,165
2026-07-01 12:15:34.260,00.09,-00.01,00.09,24.56,51.28,20.01,1010.46,1.1728848,-000.8,003.8,167,167
2026-07-01 12:15:34.352,00.11,00.01,00.08,24.60,51.28,20.04,1010.44,1.1726781,-000.7,003.8,175,175
2026-07-01 12:15:34.464,00.08,00.03,00.06,24.60,51.31,20.04,1010.42,1.1726661,-000.8,003.8,172,172
2026-07-01 12:15:34.556,00.10,00.04,00.04,24.63,51.25,20.02,1010.44,1.1725649,-000.7,003.8,170,170
2026-07-01 12:15:34.668,00.10,00.04,00.04,24.63,51.24,20.03,1010.45,1.1725599,-000.8,003.8,172,172
2026-07-01 12:15:34.761,00.09,00.05,00.04,24.62,51.23,20.01,1010.48,1.1726588,-000.8,003.8,161,161
2026-07-01 12:15:34.864,00.12,00.05,00.06,24.56,51.30,20.06,1010.43,1.1728426,-000.7,003.8,163,163
2026-07-01 12:15:34.976,00.14,00.07,00.09,24.50,51.27,20.03,1010.43,1.1731340,-000.8,003.8,165,165
2026-07-01 12:15:35.068,00.15,00.07,00.10,24.40,51.25,20.02,1010.43,1.1735585,-000.8,003.8,174,174
2026-07-01 12:15:35.181,00.12,00.09,00.10,24.32,51.28,20.04,1010.47,1.1739467,-000.8,003.8,168,168
2026-07-01 12:15:35.273,00.14,00.10,00.06,24.33,51.23,20.01,1010.43,1.1738429,-000.8,003.8,164,164
2026-07-01 12:15:35.386,00.15,00.11,00.03,24.33,51.28,20.02,1010.41,1.1740466,-000.8,003.8,167,167
2026-07-01 12:15:35.478,00.15,00.08,00.05,24.29,51.23,20.00,1010.43,1.1740625,-000.8,003.8,176,176
2026-07-01 12:15:35.572,00.14,00.09,00.05,24.30,51.25,20.03,1010.48,1.1739929,-000.8,003.8,172,172
2026-07-01 12:15:35.685,00.12,00.11,00.07,24.31,51.23,20.01,1010.43,1.1740812,-000.8,003.8,167,167
2026-07-01 12:15:35.787,00.12,00.11,00.11,24.28,51.32,20.07,1010.44,1.1742083,-000.8,003.8,166,166
2026-07-01 12:15:35.899,00.11,00.09,00.12,24.25,51.28,20.06,1010.42,1.1742111,-000.8,003.8,169,169
2026-07-01 12:15:35.992,00.11,00.10,00.08,24.25,51.27,20.00,1010.48,1.1746489,-000.8,003.8,167,167
2026-07-01 12:15:36.105,00.11,00.10,00.11,24.16,51.22,20.03,1010.43,1.1747248,-000.8,003.8,162,162
2026-07-01 12:15:36.197,00.09,00.09,00.08,24.13,51.27,20.02,1010.47,1.1745416,-000.8,003.8,170,170
2026-07-01 12:15:36.309,00.09,00.07,00.01,24.19,51.25,20.03,1010.42,1.1745631,-000.8,003.8,163,163
2026-07-01 12:15:36.412,00.10,00.07,00.09,24.17,51.28,20.03,1010.44,1.1742189,-000.8,003.8,163,163
2026-07-01 12:15:36.504,00.10,00.06,00.06,24.27,51.24,20.00,1010.50,1.1742201,-000.8,003.8,168,168
2026-07-01 12:15:36.617,00.09,00.08,00.10,24.27,51.24,20.00,1010.47,1.1741691,-000.8,003.8,166,166
2026-07-01 12:15:36.708,00.09,00.09,00.09,24.21,51.27,20.03,1010.49,1.1744443,-000.8,003.8,161,161
2026-07-01 12:15:36.821,00.10,00.13,00.09,24.16,51.25,20.02,1010.45,1.1746271,-000.8,003.8,162,162
2026-07-01 12:15:36.913,00.13,00.10,00.09,23.99,51.23,20.01,1010.43,1.1753449,-000.8,003.8,159,159
2026-07-01 12:15:37.036,00.12,00.09,00.10,23.89,51.27,20.04,1010.43,1.1757841,-000.8,003.8,167,167
2026-07-01 12:15:37.128,00.13,00.12,00.11,23.83,51.23,20.03,1010.44,1.1760710,-000.8,003.8,166,166
2026-07-01 12:15:37.220,00.14,00.13,00.08,23.88,51.25,20.01,1010.45,1.1758406,-000.8,003.8,165,165
2026-07-01 12:15:37.334,00.13,00.12,00.09,23.91,51.27,20.04,1010.48,1.1757510,-000.8,003.8,167,167
2026-07-01 12:15:37.426,00.10,00.15,00.07,23.93,51.27,20.03,1010.47,1.1756408,-000.8,003.8,166,166
2026-07-01 12:15:37.539,00.12,00.15,00.10,23.82,51.28,20.04,1010.43,1.1760775,-000.7,003.8,164,164
2026-07-01 12:15:37.631,00.14,00.15,00.10,23.72,51.28,20.04,1010.43,1.1764921,-000.8,003.8,169,169
2026-07-01 12:15:37.754,00.14,00.14,00.09,23.70,51.26,20.01,1010.45,1.1766205,-000.8,003.8,165,167
2026-07-01 12:15:37.846,00.13,00.15,00.06,23.73,51.22,20.01,1010.43,1.1764790,-000.7,003.8,167,167
2026-07-01 12:15:37.958,00.12,00.15,00.07,23.70,51.24,20.00,1010.46,1.1766279,-000.8,003.8,164,164
2026-07-01 12:15:38.051,00.12,00.14,00.10,23.67,51.30,20.05,1010.46,1.1767833,-000.8,003.8,172,172
2026-07-01 12:15:38.153,00.12,00.13,00.05,23.72,51.24,20.02,1010.45,1.1765565,-000.7,003.8,171,171
2026-07-01 12:15:38.265,00.14,00.12,00.06,23.78,51.25,20.03,1010.46,1.1763071,-000.8,003.8,171,171
2026-07-01 12:15:38.357,00.14,00.08,00.04,23.90,51.26,20.01,1010.43,1.1757153,-000.8,003.8,167,167
2026-07-01 12:15:38.470,00.15,00.06,00.03,24.02,51.29,20.03,1010.45,1.1752373,-000.8,003.8,173,173
2026-07-01 12:15:38.562,00.13,00.10,00.06,24.06,51.28,20.03,1010.43,1.1750406,-000.8,003.8,169,169
2026-07-01 12:15:38.675,00.14,00.10,00.09,24.05,51.28,20.01,1010.42,1.1750463,-000.8,003.8,164,164
2026-07-01 12:15:38.767,00.16,00.10,00.09,24.06,51.26,20.01,1010.43,1.1750209,-000.7,003.8,174,174
2026-07-01 12:15:38.870,00.15,00.11,00.12,24.00,51.31,20.04,1010.46,1.1753453,-000.8,003.8,166,166
2026-07-01 12:15:38.982,00.15,00.15,00.10,23.93,51.25,20.02,1010.46,1.1756591,-000.7,003.8,175,175
2026-07-01 12:15:39.074,00.13,00.14,00.06,23.81,51.27,20.03,1010.45,1.1761501,-000.8,003.8,166,166
2026-07-01 12:15:39.187,00.14,00.12,00.05,23.77,51.25,20.03,1010.42,1.1761652,-000.8,003.8,166,166
2026-07-01 12:15:39.280,00.14,00.14,00.05,23.79,51.29,20.03,1010.41,1.1761175,-000.8,003.8,167,167
2026-07-01 12:15:39.392,00.18,00.15,00.07,23.81,51.29,20.03,1010.43,1.1763846,-000.8,003.8,169,169
2026-07-01 12:15:39.484,00.18,00.20,00.10,23.75,51.29,20.03,1010.47,1.1764452,-000.8,003.8,169,169
2026-07-01 12:15:39.597,00.18,00.20,00.10,23.75,51.29,20.05,1010.42,1.1761935,-000.8,003.8,163,163
2026-07-01 12:15:39.689,00.21,00.21,00.06,23.79,51.25,20.02,1010.46,1.1759647,-000.8,003.8,167,167
2026-07-01 12:15:39.781,00.17,00.19,00.05,23.85,51.25,20.03,1010.44,1.1760452,-000.8,003.8,170,170
2026-07-01 12:15:39.903,00.15,00.15,00.10,23.83,51.32,20.02,1010.42,1.1759011,-000.7,003.8,169,169
2026-07-01 12:15:39.996,00.10,00.13,00.10,23.86,51.30,20.02,1010.46,1.1755551,-000.7,003.8,174,174
2026-07-01 12:15:40.108,00.06,00.10,00.07,23.95,51.28,20.03,1010.42,1.1752287,-000.8,003.8,168,168
2026-07-01 12:15:40.200,00.04,00.12,00.02,24.01,51.30,20.05,1010.46,1.1756115,-000.7,003.8,168,168
2026-07-01 12:15:40.313,00.05,00.14,00.07,23.88,51.25,20.01,1010.41,1.1757812,-000.8,003.8,163,163
2026-07-01 12:15:40.405,00.06,00.14,00.08,23.83,51.28,20.01,1010.43,1.1760545,-000.8,003.8,168,168
2026-07-01 12:15:40.497,00.08,00.19,00.10,23.74,51.25,20.01,1010.41,1.1764327,-000.8,003.8,161,161
2026-07-01 12:15:40.610,00.09,00.21,00.08,23.69,51.29,20.03,1010.49,1.1767410,-000.8,003.8,166,166
2026-07-01 12:15:40.712,00.12,00.18,00.10,23.64,51.25,20.02,1010.43,1.1768687,-000.8,003.8,165,165
2026-07-01 12:15:40.825,00.10,00.17,00.06,23.58,51.25,20.01,1010.46,1.1771582,-000.8,003.8,164,164
2026-07-01 12:15:40.917,00.08,00.19,00.00,23.55,51.27,20.03,1010.44,1.1772579,-000.8,003.8,163,163
2026-07-01 12:15:41.029,00.05,00.20,00.05,23.51,51.25,20.01,1010.46,1.1774651,-000.8,003.8,167,167
2026-07-01 12:15:41.121,00.04,00.20,00.05,23.57,51.28,20.03,1010.45,1.1772109,-000.8,003.8,163,163
2026-07-01 12:15:41.244,00.08,00.21,00.04,23.59,51.28,20.00,1010.45,1.1771102,-000.8,003.8,161,161
2026-07-01 12:15:41.336,00.10,00.23,00.07,23.48,51.24,20.02,1010.45,1.1775919,-000.8,003.8,172,168
2026-07-01 12:15:41.428,00.14,00.21,-00.01,23.65,51.25,19.99,1010.45,1.1768715,-000.7,003.8,168,168
2026-07-01 12:15:41.541,00.16,00.17,00.02,23.72,51.31,20.02,1010.45,1.1765236,-000.8,003.8,168,165
2026-07-01 12:15:41.634,00.18,00.16,00.05,23.73,51.25,20.02,1010.47,1.1765372,-000.8,003.8,165,166
2026-07-01 12:15:41.747,00.19,00.15,00.08,23.75,51.25,20.03,1010.45,1.1764305,-000.8,003.8,166,172
2026-07-01 12:15:41.839,00.17,00.15,00.08,23.71,51.23,20.01,1010.43,1.1765860,-000.8,003.8,175,175
2026-07-01 12:15:41.961,00.17,00.16,00.08,23.75,51.28,20.02,1010.41,1.1763446,-000.8,003.8,171,171
2026-07-01 12:15:42.053,00.22,00.17,00.04,23.84,51.24,20.02,1010.42,1.1760023,-000.8,003.8,166,166
2026-07-01 12:15:42.145,00.25,00.16,00.06,23.67,51.30,20.02,1010.43,1.1767207,-000.8,003.8,168,168
2026-07-01 12:15:42.258,00.18,00.12,00.09,23.67,51.25,19.99,1010.45,1.1767662,-000.8,003.8,176,176
2026-07-01 12:15:42.350,00.12,00.09,00.09,23.91,51.28,20.04,1010.45,1.1757157,-000.8,003.8,167,167
2026-07-01 12:15:42.473,00.13,00.15,00.13,24.02,51.24,20.00,1010.45,1.1752566,-000.7,003.8,171,171
2026-07-01 12:15:42.565,00.14,00.14,00.10,23.98,51.23,20.00,1010.44,1.1754107,-000.8,003.8,176,176
2026-07-01 12:15:42.677,00.14,00.14,00.08,23.91,51.28,20.02,1010.43,1.1756818,-000.7,003.8,167,167
2026-07-01 12:15:42.769,00.15,00.14,00.09,23.87,51.25,19.99,1010.46,1.1759135,-000.8,003.8,169,169
2026-07-01 12:15:42.892,00.17,00.11,00.10,23.88,51.28,20.03,1010.45,1.1758429,-000.8,003.8,165,165
2026-07-01 12:15:42.984,00.16,00.08,00.09,23.89,51.28,20.03,1010.45,1.1757960,-000.8,003.8,168,168
2026-07-01 12:15:43.076,00.15,00.10,00.08,23.87,51.25,20.01,1010.43,1.1758075,-000.7,003.8,174,174
2026-07-01 12:15:43.189,00.19,00.10,00.09,23.88,51.28,20.01,1010.42,1.1755030,-000.8,003.8,163,163
2026-07-01 12:15:43.281,00.19,00.09,00.05,23.95,51.27,20.03,1010.43,1.1753629,-000.8,003.8,166,166
2026-07-01 12:15:43.404,00.21,00.09,00.07,23.98,51.29,20.05,1010.43,1.1751946,-000.8,003.8,158,158
2026-07-01 12:15:43.498,00.19,00.08,00.11,24.02,51.27,20.04,1010.49,1.1749024,-000.8,003.8,166,166
2026-07-01 12:15:43.612,00.18,00.07,00.09,24.11,51.27,20.05,1010.43,1.1745301,-000.7,003.8,172,172
2026-07-01 12:15:43.704,00.17,00.08,00.04,24.18,51.28,20.02,1010.45,1.1746753,-000.7,003.8,173,173
2026-07-01 12:15:43.795,00.18,00.11,00.09,24.15,51.28,20.00,1010.47,1.1747968,-000.8,003.8,160,160
2026-07-01 12:15:43.908,00.17,00.11,00.10,24.13,51.24,20.01,1010.42,1.1747210,-000.8,003.8,162,162
2026-07-01 12:15:44.010,00.16,00.11,00.09,24.13,51.25,20.02,1010.43,1.1747535,-000.8,003.8,168,168
2026-07-01 12:15:44.122,00.12,00.12,00.07,24.13,51.24,20.00,1010.40,1.1748924,-000.8,003.8,163,163
2026-07-01 12:15:44.215,00.09,00.10,00.10,24.08,51.23,20.01,1010.43,1.1751244,-000.8,003.8,167,167
2026-07-01 12:15:44.328,00.06,00.04,00.09,23.93,51.25,20.02,1010.42,1.1756146,-000.8,003.8,164,164
2026-07-01 12:15:44.430,00.04,00.04,00.04,23.87,51.28,20.03,1010.44,1.1758705,-000.8,003.8,172,172
2026-07-01 12:15:44.543,00.05,00.09,00.09,23.90,51.25,20.03,1010.40,1.1757069,-000.8,003.8,165,165
2026-07-01 12:15:44.635,00.06,00.16,00.14,23.82,51.26,20.01,1010.45,1.1761158,-000.8,003.8,171,171
2026-07-01 12:15:44.728,00.03,00.15,00.16,23.70,51.24,20.02,1010.45,1.1766295,-000.8,003.8,171,171
2026-07-01 12:15:44.840,-00.02,00.12,00.13,23.71,51.24,20.02,1010.43,1.1765828,-000.8,003.8,177,177
2026-07-01 12:15:44.932,-00.02,00.09,00.11,23.72,51.27,20.03,1010.45,1.1765552,-000.8,003.8,166,166
2026-07-01 12:15:45.055,00.03,00.06,00.10,23.73,51.24,20.00,1010.42,1.1764593,-000.8,003.8,171,171
2026-07-01 12:15:45.147,00.06,00.07,00.09,23.82,51.24,19.99,1010.46,1.1761276,-000.8,003.8,167,167
2026-07-01 12:15:45.260,00.09,00.11,00.09,23.88,51.27,20.03,1010.48,1.1758620,-000.8,003.8,178,172
2026-07-01 12:15:45.352,00.13,00.13,00.05,23.86,51.23,20.00,1010.44,1.1759114,-000.8,003.8,172,170
2026-07-01 12:15:45.454,00.14,00.08,00.08,23.80,51.26,20.01,1010.44,1.1761751,-000.8,003.8,161,161
2026-07-01 12:15:45.556,00.17,00.08,00.12,23.72,51.20,19.99,1010.46,1.1765647,-000.8,003.8,166,166
2026-07-01 12:15:45.658,00.16,00.11,00.08,23.70,51.24,20.00,1010.38,1.1765461,-000.7,003.8,161,161
2026-07-01 12:15:45.770,00.20,00.14,00.09,23.65,51.23,19.99,1010.39,1.1767949,-000.8,003.8,170,170
2026-07-01 12:15:45.863,00.19,00.15,00.09,23.58,51.28,20.03,1010.46,1.1771436,-000.8,003.8,168,168
2026-07-01 12:15:45.976,00.16,00.14,00.11,23.69,51.20,19.99,1010.39,1.1766229,-000.7,003.8,165,165
2026-07-01 12:15:46.068,00.14,00.17,00.11,23.75,51.25,20.01,1010.37,1.1763326,-000.7,003.8,168,168
2026-07-01 12:15:46.180,00.16,00.14,00.08,23.71,51.23,20.00,1010.44,1.1765933,-000.8,003.8,169,169
2026-07-01 12:15:46.283,00.17,00.11,00.05,23.70,51.26,20.01,1010.49,1.1766841,-000.8,003.8,164,164
2026-07-01 12:15:46.375,00.16,00.09,00.08,23.69,51.23,20.01,1010.44,1.1762005,-000.7,003.8,166,166
2026-07-01 12:15:46.487,00.14,00.08,00.09,23.80,51.23,20.00,1010.44,1.1760267,-000.8,003.8,166,166
2026-07-01 12:15:46.580,00.17,00.13,00.07,23.83,51.19,19.99,1010.42,1.1759977,-000.8,003.8,168,168
2026-07-01 12:15:46.694,00.16,00.14,00.06,23.84,51.19,19.98,1010.43,1.1755941,-000.8,003.8,169,169
2026-07-01 12:15:46.786,00.13,00.08,00.05,23.94,51.23,20.01,1010.39,1.1756128,-000.8,003.8,164,164
2026-07-01 12:15:46.899,00.12,00.04,00.10,23.92,51.20,19.99,1010.41,1.1753561,-000.7,003.8,164,164
2026-07-01 12:15:46.991,00.12,00.06,00.12,23.98,51.21,19.99,1010.46,1.1748797,-000.8,003.8,169,169
2026-07-01 12:15:47.093,00.11,00.09,00.10,24.11,51.23,19.99,1010.43,1.1744390,-000.8,003.8,173,173
2026-07-01 12:15:47.206,00.13,00.06,00.13,24.20,51.20,20.00,1010.45,1.1741401,-000.8,003.8,170,170
2026-07-01 12:15:47.298,00.16,00.06,00.11,24.27,51.24,19.97,1010.43,1.1738938,-000.7,003.8,172,172
2026-07-01 12:15:47.411,00.17,00.05,00.06,24.32,51.19,20.01,1010.45,1.1742688,-000.8,003.8,162,162
2026-07-01 12:15:47.503,00.15,00.06,00.08,24.24,51.21,20.01,1010.46,1.1744320,-000.8,003.8,170,170
2026-07-01 12:15:47.615,00.16,00.07,00.06,24.11,51.20,19.99,1010.45,1.1748568,-000.8,003.8,168,168
2026-07-01 12:15:47.718,00.18,00.09,00.09,24.06,51.22,20.02,1010.42,1.1750185,-000.8,003.8,167,167
2026-07-01 12:15:47.831,00.18,00.10,00.07,24.12,51.18,19.98,1010.41,1.1747844,-000.8,003.8,172,172
2026-07-01 12:15:47.923,00.18,00.09,00.10,24.14,51.22,19.98,1010.42,1.1746737,-000.8,003.8,166,166
2026-07-01 12:15:48.015,00.15,00.08,00.14,24.13,51.23,20.04,1010.47,1.1747861,-000.7,003.8,171,171
2026-07-01 12:15:48.128,00.16,00.13,00.12,24.06,51.21,20.01,1010.44,1.1750547,-000.7,003.8,169,169
2026-07-01 12:15:48.230,00.13,00.16,00.12,24.06,51.19,20.00,1010.43,1.1750667,-000.8,003.8,171,171
2026-07-01 12:15:48.342,00.14,00.16,00.13,24.04,51.17,19.97,1010.43,1.1751411,-000.7,003.8,163,163
2026-07-01 12:15:48.434,00.13,00.16,00.07,24.09,51.20,19.99,1010.42,1.1749229,-000.7,003.8,169,169
2026-07-01 12:15:48.537,00.12,00.15,00.11,24.04,51.18,19.98,1010.43,1.1751381,-000.8,003.8,170,170
2026-07-01 12:15:48.639,00.13,00.17,00.10,24.05,51.19,19.99,1010.44,1.1750937,-000.8,003.8,167,167
2026-07-01 12:15:48.731,00.12,00.15,00.11,24.05,51.21,20.01,1010.42,1.1750813,-000.8,003.8,171,172
2026-07-01 12:15:48.843,00.11,00.12,00.12,24.05,51.16,19.98,1010.45,1.1751295,-000.8,003.8,172,169
2026-07-01 12:15:48.936,00.12,00.11,00.13,24.07,51.25,19.99,1010.46,1.1750419,-000.8,003.8,171,171
2026-07-01 12:15:49.058,00.11,00.12,00.13,24.10,51.20,19.99,1010.46,1.1749058,-000.8,003.8,169,169
2026-07-01 12:15:49.150,00.13,00.10,00.09,24.23,51.19,20.00,1010.40,1.1742566,-000.8,003.8,163,163
2026-07-01 12:15:49.263,00.15,00.11,00.10,24.24,51.17,19.98,1010.48,1.1743013,-000.8,003.8,175,175
2026-07-01 12:15:49.355,00.16,00.10,00.09,24.24,51.22,20.01,1010.46,1.1742835,-000.8,003.8,169,169
2026-07-01 12:15:49.468,00.15,00.13,00.09,24.23,51.18,19.98,1010.41,1.1742995,-000.8,003.8,175,175
2026-07-01 12:15:49.559,00.15,00.13,00.10,24.17,51.19,20.00,1010.43,1.1745781,-000.8,003.8,170,170
2026-07-01 12:15:49.652,00.15,00.14,00.10,24.12,51.16,19.98,1010.44,1.1747903,-000.8,003.8,171,171
2026-07-01 12:15:49.764,00.16,00.14,00.12,24.06,51.22,20.00,1010.44,1.1750785,-000.8,003.8,173,173
2026-07-01 12:15:49.856,00.18,00.14,00.13,24.04,51.18,19.98,1010.46,1.1751778,-000.8,003.8,164,164
2026-07-01 12:15:49.968,00.20,00.11,00.12,24.05,51.19,19.99,1010.46,1.1751385,-000.8,003.8,166,166
2026-07-01 12:15:50.060,00.22,00.12,00.10,24.06,51.21,20.01,1010.45,1.1751872,-000.7,003.8,167,167
2026-07-01 12:15:50.184,00.20,00.13,00.05,24.04,51.20,19.99,1010.46,1.1755853,-000.8,003.8,164,164
2026-07-01 12:15:50.276,00.17,00.15,00.09,23.95,51.21,20.01,1010.48,1.1753824,-000.8,003.8,169,169
2026-07-01 12:15:50.368,00.16,00.15,00.07,23.99,51.25,20.02,1010.46,1.1749170,-000.8,003.8,168,168
2026-07-01 12:15:50.480,00.14,00.13,00.04,24.09,51.19,19.99,1010.46,1.1748174,-000.8,003.8,161,161
2026-07-01 12:15:50.583,00.12,00.08,00.05,24.12,51.16,19.98,1010.40,1.1745068,-000.8,003.8,167,167
2026-07-01 12:15:50.685,00.10,00.09,00.04,24.17,51.19,19.98,1010.45,1.1746625,-000.8,003.8,165,165
2026-07-01 12:15:50.787,00.10,00.11,00.10,24.15,51.16,19.97,1010.44,1.1745700,-000.7,003.8,170,170
2026-07-01 12:15:50.899,00.11,00.10,00.13,24.17,51.18,19.98,1010.44,1.1744885,-000.7,003.8,177,177
2026-07-01 12:15:50.991,00.09,00.05,00.14,24.19,51.22,20.00,1010.46,1.1743748,-000.8,003.8,169,169
2026-07-01 12:15:51.104,00.07,00.05,00.08,24.22,51.17,19.97,1010.41,1.1744777,-000.8,003.8,167,167
2026-07-01 12:15:51.196,00.10,00.05,00.06,24.18,51.18,19.98,1010.47,1.1747161,-000.8,003.8,171,171
2026-07-01 12:15:51.289,00.14,00.09,00.08,24.15,51.18,19.97,1010.45,1.1747351,-000.8,003.8,165,165
2026-07-01 12:15:51.402,00.18,00.08,00.07,24.20,51.19,20.00,1010.44,1.1744328,-000.8,003.8,173,173
2026-07-01 12:15:51.504,00.22,00.03,00.02,24.22,51.17,19.98,1010.48,1.1744148,-000.7,003.8,167,167
2026-07-01 12:15:51.616,00.23,00.01,00.05,24.22,51.23,20.00,1010.46,1.1743921,-000.8,003.8,164,164
2026-07-01 12:15:51.708,00.20,-00.00,00.07,24.13,51.19,19.99,1010.47,1.1747870,-000.8,003.8,168,168
2026-07-01 12:15:51.821,00.20,00.01,00.02,23.97,51.20,19.98,1010.44,1.1754540,-000.8,003.8,164,164
2026-07-01 12:15:51.913,00.15,00.06,00.04,24.04,51.20,20.02,1010.45,1.1751567,-000.7,003.8,165,165
2026-07-01 12:15:52.005,00.12,00.09,00.07,24.07,51.20,19.99,1010.44,1.1750216,-000.8,003.8,165,165
2026-07-01 12:15:52.127,00.09,00.12,00.09,23.97,51.18,19.97,1010.46,1.1754851,-000.8,003.8,167,167
2026-07-01 12:15:52.220,00.12,00.12,00.05,23.96,51.21,19.97,1010.43,1.1754681,-000.8,003.8,157,157
2026-07-01 12:15:52.332,00.16,00.13,00.03,23.96,51.20,19.98,1010.47,1.1755456,-000.8,003.8,176,176
2026-07-01 12:15:52.424,00.17,00.13,00.04,23.94,51.19,19.98,1010.50,1.1756459,-000.7,003.8,167,167
2026-07-01 12:15:52.537,00.15,00.10,00.02,23.96,51.20,19.99,1010.47,1.1755121,-000.8,003.8,169,169
2026-07-01 12:15:52.639,00.22,00.13,-00.01,24.03,51.20,19.98,1010.46,1.1752319,-000.8,003.8,166,166
2026-07-01 12:15:52.752,00.23,00.12,00.02,24.02,51.22,20.01,1010.39,1.1751645,-000.8,003.8,168,176
2026-07-01 12:15:52.844,00.23,00.13,00.02,24.06,51.19,19.98,1010.42,1.1750451,-000.8,003.8,176,169
2026-07-01 12:15:52.936,00.26,00.11,00.04,24.04,51.16,19.99,1010.45,1.1751376,-000.8,003.8,163,163
2026-07-01 12:15:53.048,00.24,00.08,00.05,24.03,51.20,19.98,1010.41,1.1751337,-000.8,003.8,166,166
2026-07-01 12:15:53.239,00.21,00.07,00.03,24.07,51.22,19.98,1010.42,1.1749717,-000.8,003.8,165,165
2026-07-01 12:15:53.258,00.18,00.06,-00.00,24.14,51.20,19.99,1010.50,1.1747640,-000.8,003.8,168,168
2026-07-01 12:15:53.351,00.22,00.05,00.04,24.15,51.18,19.97,1010.41,1.1746303,-000.8,003.8,163,163
2026-07-01 12:15:53.464,00.21,00.06,00.09,24.15,51.23,19.97,1010.43,1.1746402,-000.8,003.8,174,174
2026-07-01 12:15:53.566,00.21,00.05,00.06,24.27,51.22,19.98,1010.42,1.1741288,-000.8,003.8,170,170
2026-07-01 12:15:53.658,00.20,00.05,00.06,24.36,51.21,19.97,1010.45,1.1737610,-000.8,003.8,164,164
2026-07-01 12:15:53.770,00.18,00.07,00.08,24.38,51.19,19.98,1010.42,1.1736408,-000.8,003.8,168,168
2026-07-01 12:15:53.872,00.18,00.06,00.06,24.44,51.18,19.97,1010.47,1.1734457,-000.8,003.8,166,166
2026-07-01 12:15:53.985,00.16,00.03,00.05,24.47,51.24,20.02,1010.42,1.1732553,-000.8,003.8,171,171
2026-07-01 12:15:54.077,00.16,00.04,00.06,24.54,51.19,19.98,1010.44,1.1729842,-000.8,003.8,170,170
2026-07-01 12:15:54.190,00.18,-00.01,00.11,24.52,51.20,19.99,1010.48,1.1731000,-000.7,003.8,166,166
2026-07-01 12:15:54.282,00.20,-00.01,00.12,24.48,51.17,19.97,1010.46,1.1733693,-000.8,003.8,171,171
2026-07-01 12:15:54.394,00.21,00.02,00.12,24.45,51.19,19.98,1010.44,1.1733942,-000.8,003.8,176,176
2026-07-01 12:15:54.497,00.20,00.01,00.09,24.45,51.19,19.96,1010.46,1.1733879,-000.8,003.8,166,166
2026-07-01 12:15:54.589,00.18,00.01,00.06,24.46,51.22,20.00,1010.49,1.1734109,-000.8,003.8,175,175
2026-07-01 12:15:54.701,00.16,00.01,00.09,24.45,51.23,19.99,1010.47,1.1732186,-000.8,003.8,165,165
2026-07-01 12:15:54.793,00.14,-00.00,00.08,24.49,51.19,20.00,1010.47,1.1728051,-000.7,003.8,174,174
2026-07-01 12:15:54.906,00.13,00.00,00.04,24.59,51.16,19.97,1010.49,1.1726633,-000.7,003.8,169,169
2026-07-01 12:15:55.008,00.13,00.03,00.07,24.62,51.19,19.97,1010.43,1.1725152,-000.7,003.8,169,169
2026-07-01 12:15:55.120,00.10,00.03,00.09,24.64,51.16,20.01,1010.43,1.1721513,-000.8,003.8,165,165
2026-07-01 12:15:55.212,00.11,00.03,00.08,24.72,51.22,20.00,1010.41,1.1719922,-000.8,003.8,174,174
2026-07-01 12:15:55.304,00.12,00.02,00.05,24.76,51.22,20.00,1010.44,1.1721061,-000.8,003.8,174,174
2026-07-01 12:15:55.417,00.12,00.03,00.03,24.65,51.23,20.01,1010.42,1.1724381,-000.8,003.8,172,172
2026-07-01 12:15:55.509,00.11,00.05,00.05,24.52,51.21,20.01,1010.42,1.1730237,-000.8,003.8,170,170
2026-07-01 12:15:55.622,00.10,00.03,00.09,24.46,51.18,19.97,1010.45,1.1733310,-000.8,003.8,172,172
2026-07-01 12:15:55.714,00.09,00.03,00.04,24.48,51.20,19.99,1010.45,1.1732591,-000.8,003.8,172,172
2026-07-01 12:15:55.836,00.09,00.02,00.06,24.44,51.19,19.99,1010.40,1.1733693,-000.8,003.8,171,171
2026-07-01 12:15:55.928,00.12,00.03,00.05,24.43,51.22,19.98,1010.44,1.1734296,-000.8,003.8,165,165
2026-07-01 12:15:56.041,00.13,00.02,00.04,24.51,51.22,19.98,1010.44,1.1731088,-000.8,003.8,171,171
2026-07-01 12:15:56.133,00.14,00.01,00.06,24.58,51.20,19.98,1010.46,1.1728380,-000.8,003.8,176,176
2026-07-01 12:15:56.225,00.11,00.02,00.04,24.69,51.23,19.99,1010.42,1.1722928,-000.8,003.8,169,169
2026-07-01 12:15:56.337,00.12,00.01,00.06,24.73,51.23,20.00,1010.49,1.1721818,-000.8,003.8,167,168
2026-07-01 12:15:56.431,00.12,00.02,00.00,24.85,51.17,19.96,1010.42,1.1715885,-000.8,003.8,168,169
2026-07-01 12:15:56.543,00.13,00.03,00.04,24.85,51.20,19.98,1010.45,1.1716366,-000.8,003.8,165,165
2026-07-01 12:15:56.646,00.12,00.04,00.09,24.80,51.20,19.99,1010.45,1.1718525,-000.8,003.8,167,167
2026-07-01 12:15:56.758,00.12,00.07,00.12,24.75,51.26,20.01,1010.43,1.1720302,-000.8,003.8,166,166
2026-07-01 12:15:56.851,00.13,00.08,00.12,24.71,51.18,19.96,1010.43,1.1722070,-000.8,003.8,169,169
2026-07-01 12:15:56.943,00.12,00.07,00.08,24.67,51.25,19.98,1010.43,1.1723762,-000.8,003.8,166,166
2026-07-01 12:15:57.055,00.13,00.07,00.08,24.54,51.20,19.98,1010.44,1.1729754,-000.8,003.8,163,163
2026-07-01 12:15:57.158,00.14,00.07,00.11,24.34,51.21,19.97,1010.43,1.1738021,-000.8,003.8,174,174
2026-07-01 12:15:57.270,00.12,00.07,00.12,24.13,51.23,19.99,1010.46,1.1747518,-000.8,003.8,170,170
2026-07-01 12:15:57.363,00.10,00.07,00.09,23.98,51.22,19.98,1010.45,1.1754044,-000.8,003.8,166,166
2026-07-01 12:15:57.475,00.08,00.07,00.08,23.93,51.22,19.98,1010.41,1.1755728,-000.7,003.8,167,167
2026-07-01 12:15:57.567,00.09,00.08,00.11,23.92,51.22,19.98,1010.40,1.1756268,-000.8,003.8,169,169
2026-07-01 12:15:57.680,00.08,00.08,00.11,23.91,51.23,19.97,1010.48,1.1757368,-000.8,003.8,170,170
2026-07-01 12:15:57.772,00.07,00.11,00.08,23.93,51.22,19.96,1010.45,1.1756488,-000.7,003.8,174,174
2026-07-01 12:15:57.874,00.07,00.08,00.08,23.95,51.20,19.98,1010.45,1.1755191,-000.8,003.8,166,166
2026-07-01 12:15:57.987,00.10,00.08,00.09,23.96,51.19,19.98,1010.47,1.1752491,-000.8,003.8,167,167
2026-07-01 12:15:58.079,00.12,00.08,00.06,24.02,51.24,19.99,1010.45,1.1751263,-000.7,003.8,167,167
2026-07-01 12:15:58.192,00.13,00.09,00.07,24.05,51.20,19.97,1010.45,1.1749005,-000.8,003.8,172,172
2026-07-01 12:15:58.284,00.15,00.09,00.07,24.10,51.23,20.00,1010.40,1.1747234,-000.8,003.8,165,165
2026-07-01 12:15:58.397,00.15,00.07,00.10,24.13,51.23,20.00,1010.45,1.1744419,-000.8,003.8,168,168
2026-07-01 12:15:58.489,00.16,00.06,00.08,24.20,51.22,19.98,1010.47,1.1742406,-000.8,003.8,167,167
2026-07-01 12:15:58.581,00.18,00.08,00.07,24.25,51.24,19.98,1010.41,1.1742755,-000.8,003.8,173,173
2026-07-01 12:15:58.704,00.17,00.10,00.09,24.23,51.20,19.98,1010.42,1.1745896,-000.8,003.8,164,164
2026-07-01 12:15:58.796,00.16,00.08,00.11,24.16,51.22,19.96,1010.43,1.1745968,-000.7,003.8,166,166
2026-07-01 12:15:58.909,00.14,00.06,00.08,24.16,51.17,20.00,1010.44,1.1742084,-000.8,003.8,170,170
2026-07-01 12:15:59.001,00.15,00.06,-00.01,24.25,51.24,19.98,1010.41,1.1743952,-000.8,003.8,166,166
2026-07-01 12:15:59.113,00.18,00.06,00.06,24.20,51.24,19.99,1010.47,1.1745224,-000.8,003.8,176,176
2026-07-01 12:15:59.205,00.17,00.10,00.08,24.18,51.24,20.00,1010.42,1.1745006,-000.8,003.8,169,169
2026-07-01 12:15:59.328,00.15,00.10,00.07,24.20,51.23,19.99,1010.43,1.1744567,-000.8,003.8,164,164
2026-07-01 12:15:59.420,00.16,00.09,00.05,24.25,51.19,19.96,1010.45,1.1742407,-000.8,003.8,171,171
2026-07-01 12:15:59.512,00.16,00.11,00.05,24.12,51.22,20.00,1010.42,1.1747521,-000.8,003.8,170,170
2026-07-01 12:15:59.625,00.14,00.11,00.06,24.01,51.23,19.99,1010.43,1.1752504,-000.8,003.8,171,171
2026-07-01 12:15:59.717,00.15,00.11,00.01,23.99,51.23,19.99,1010.44,1.1753763,-000.8,003.8,171,171
2026-07-01 12:15:59.839,00.16,00.13,00.03,23.90,51.23,19.96,1010.44,1.1757324,-000.8,003.8,166,166
2026-07-01 12:15:59.931,00.17,00.12,00.05,23.82,51.23,19.99,1010.44,1.1760937,-000.7,003.8,161,161
2026-07-01 12:16:00.044,00.19,00.14,00.10,23.73,51.22,19.98,1010.44,1.1764739,-000.8,003.8,172,172
2026-07-01 12:16:00.136,00.16,00.14,00.04,23.80,51.22,20.00,1010.47,1.1762172,-000.8,003.8,171,171
2026-07-01 12:16:00.228,00.15,00.12,00.06,23.80,51.27,20.00,1010.45,1.1761988,-000.8,003.8,159,159
2026-07-01 12:16:00.341,00.14,00.14,00.05,23.84,51.22,19.98,1010.42,1.1759893,-000.8,003.8,168,174
2026-07-01 12:16:00.434,00.09,00.13,00.08,23.81,51.24,19.99,1010.39,1.1760775,-000.8,003.8,174,165
2026-07-01 12:16:00.556,00.09,00.13,00.07,23.80,51.23,20.00,1010.42,1.1761751,-000.8,003.8,169,169
2026-07-01 12:16:00.648,00.09,00.15,00.10,23.82,51.24,19.99,1010.48,1.1761590,-000.8,003.8,165,165
2026-07-01 12:16:00.761,00.08,00.15,00.06,23.86,51.24,19.98,1010.47,1.1759571,-000.8,003.8,165,165
2026-07-01 12:16:00.853,00.07,00.14,00.04,23.89,51.22,20.00,1010.45,1.1758269,-000.7,003.8,165,165
2026-07-01 12:16:00.966,00.08,00.12,00.08,23.93,51.20,19.97,1010.47,1.1756399,-000.7,003.8,164,164
2026-07-01 12:16:01.057,00.08,00.11,00.06,24.04,51.19,19.96,1010.44,1.1751449,-000.8,003.8,164,164
2026-07-01 12:16:01.150,00.11,00.10,00.07,24.10,51.23,19.99,1010.45,1.1748906,-000.8,003.8,165,165
2026-07-01 12:16:01.262,00.13,00.09,00.09,24.12,51.23,19.99,1010.44,1.1748015,-000.7,003.8,174,174
2026-07-01 12:16:01.355,00.14,00.10,00.04,24.21,51.24,19.99,1010.45,1.1743978,-000.8,003.8,162,162
2026-07-01 12:16:01.467,00.11,00.08,00.04,24.22,51.23,19.97,1010.45,1.1743706,-000.8,003.8,172,172
2026-07-01 12:16:01.559,00.12,00.08,00.11,24.13,51.27,20.00,1010.49,1.1748173,-000.7,003.8,167,167
2026-07-01 12:16:01.672,00.12,00.09,00.09,24.09,51.22,19.98,1010.39,1.1751509,-000.8,003.8,169,169
2026-07-01 12:16:01.774,00.13,00.10,00.10,24.04,51.24,19.96,1010.44,1.1753589,-000.8,003.8,166,166
2026-07-01 12:16:01.866,00.11,00.14,00.09,23.99,51.24,19.99,1010.45,1.1754411,-000.8,003.8,170,170
2026-07-01 12:16:01.978,00.09,00.12,00.08,23.97,51.24,20.00,1010.43,1.1754678,-000.8,003.8,168,168
2026-07-01 12:16:02.071,00.10,00.10,00.03,23.97,51.24,19.98,1010.38,1.1755518,-000.7,003.8,166,166
2026-07-01 12:16:02.183,00.10,00.08,00.05,23.93,51.27,20.00,1010.43,1.1754677,-000.8,003.8,164,164
2026-07-01 12:16:02.285,00.14,00.10,00.04,23.96,51.25,19.99,1010.42,1.1755965,-000.7,003.8,172,172
2026-07-01 12:16:02.398,00.15,00.12,00.05,23.93,51.26,20.00,1010.44,1.1760408,-000.8,003.8,171,171
2026-07-01 12:16:02.490,00.14,00.11,00.07,23.83,51.24,19.97,1010.47,1.1760777,-000.7,003.8,168,168
2026-07-01 12:16:02.602,00.17,00.13,00.06,23.83,51.21,20.00,1010.45,1.1757163,-000.8,003.8,160,160
2026-07-01 12:16:02.705,00.17,00.15,00.00,23.91,51.26,20.01,1010.45,1.1757544,-000.8,003.8,171,171
2026-07-01 12:16:02.797,00.14,00.15,00.01,23.90,51.28,20.00,1010.45,1.1756908,-000.8,003.8,170,170
2026-07-01 12:16:02.909,00.18,00.12,00.03,23.91,51.23,19.99,1010.43,1.1753669,-000.8,003.8,169,169
2026-07-01 12:16:03.001,00.19,00.13,00.03,24.02,51.24,19.99,1010.44,1.1752332,-000.8,003.8,167,167
2026-07-01 12:16:03.115,00.20,00.10,00.08,24.06,51.24,20.00,1010.43,1.1750443,-000.8,003.8,167,167
2026-07-01 12:16:03.208,00.21,00.08,00.06,24.12,51.24,19.98,1010.47,1.1748154,-000.8,003.8,170,170
2026-07-01 12:16:03.320,00.20,00.08,00.06,24.14,51.23,20.00,1010.40,1.1746584,-000.8,003.8,163,163
2026-07-01 12:16:03.412,00.19,00.09,00.10,24.13,51.22,20.00,1010.41,1.1747282,-000.8,003.8,168,168
2026-07-01 12:16:03.514,00.19,00.08,00.10,24.13,51.23,19.96,1010.48,1.1747859,-000.8,003.8,167,167
2026-07-01 12:16:03.627,00.19,00.08,00.09,24.15,51.25,19.99,1010.45,1.1746944,-000.8,003.8,167,167
2026-07-01 12:16:03.719,00.20,00.08,00.09,24.15,51.24,19.96,1010.43,1.1746663,-000.7,003.8,162,162
2026-07-01 12:16:03.831,00.17,00.08,00.05,24.18,51.25,20.01,1010.44,1.1745093,-000.8,003.8,163,163
2026-07-01 12:16:03.923,00.16,00.08,00.03,24.23,51.27,20.00,1010.45,1.1743319,-000.8,003.8,170,170
2026-07-01 12:16:04.036,00.16,00.07,00.06,24.24,51.28,20.01,1010.45,1.1742663,-000.8,003.8,163,163
2026-07-01 12:16:04.128,00.18,00.09,00.03,24.27,51.25,19.98,1010.42,1.1740949,-000.8,003.8,163,163
2026-07-01 12:16:04.240,00.20,00.07,00.06,24.22,51.23,19.97,1010.45,1.1743520,-000.8,003.8,164,164
2026-07-01 12:16:04.332,00.19,00.03,00.07,24.19,51.26,19.98,1010.48,1.1745161,-000.7,003.8,157,157
2026-07-01 12:16:04.424,00.21,00.06,00.02,24.26,51.25,19.98,1010.39,1.1741090,-000.8,003.8,169,171
2026-07-01 12:16:04.537,00.20,00.07,00.05,24.22,51.24,20.00,1010.47,1.1743981,-000.7,003.8,171,166
2026-07-01 12:16:04.639,00.20,00.07,00.07,24.19,51.24,19.98,1010.49,1.1745626,-000.7,003.8,174,174
2026-07-01 12:16:04.751,00.21,00.08,00.01,24.22,51.23,19.99,1010.48,1.1743790,-000.8,003.8,167,167
2026-07-01 12:16:04.844,00.22,00.09,00.04,24.13,51.25,19.98,1010.43,1.1747110,-000.7,003.8,167,167
2026-07-01 12:16:04.956,00.20,00.11,00.06,24.05,51.27,20.00,1010.43,1.1750745,-000.8,003.8,173,173
2026-07-01 12:16:05.058,00.19,00.13,00.06,24.01,51.24,19.99,1010.45,1.1752818,-000.8,003.8,172,172
2026-07-01 12:16:05.150,00.18,00.13,00.05,24.00,51.26,19.98,1010.47,1.1753340,-000.8,003.8,168,168
2026-07-01 12:16:05.263,00.16,00.13,00.07,23.95,51.24,19.96,1010.45,1.1755421,-000.8,003.8,165,165
2026-07-01 12:16:05.355,00.17,00.12,00.05,23.96,51.26,19.97,1010.47,1.1755036,-000.8,003.8,161,161
2026-07-01 12:16:05.468,00.17,00.12,00.03,23.98,51.25,19.98,1010.43,1.1753963,-000.8,003.8,162,162
2026-07-01 12:16:05.560,00.15,00.09,00.08,23.96,51.27,20.00,1010.43,1.1754869,-000.8,003.8,159,159
2026-07-01 12:16:05.683,00.12,00.10,00.07,24.02,51.28,19.99,1010.44,1.1747243,-000.8,003.8,166,166
2026-07-01 12:16:05.775,00.13,00.09,00.08,24.13,51.26,19.97,1010.42,1.1742934,-000.8,003.8,165,165
2026-07-01 12:16:05.887,00.11,00.09,00.07,24.23,51.26,19.97,1010.44,1.1739445,-000.8,003.8,162,162
2026-07-01 12:16:05.979,00.12,00.09,00.08,24.32,51.24,19.98,1010.45,1.1736808,-000.8,003.8,173,173
2026-07-01 12:16:06.082,00.09,00.07,00.08,24.37,51.26,20.01,1010.38,1.1733068,-000.7,003.8,163,163
2026-07-01 12:16:06.184,00.10,00.07,00.07,24.44,51.24,19.96,1010.45,1.1731930,-000.8,003.8,166,166
2026-07-01 12:16:06.276,00.12,00.07,00.05,24.49,51.29,20.00,1010.43,1.1731397,-000.7,003.8,171,171
2026-07-01 12:16:06.388,00.15,00.07,00.04,24.50,51.27,19.99,1010.48,1.1731279,-000.8,003.8,171,171
2026-07-01 12:16:06.490,00.15,00.09,00.02,24.51,51.24,19.98,1010.44,1.1739526,-000.8,003.8,169,169
2026-07-01 12:16:06.603,00.15,00.08,00.08,24.31,51.26,19.98,1010.44,1.1745898,-000.7,003.8,166,166
2026-07-01 12:16:06.695,00.17,00.11,00.09,24.16,51.25,19.98,1010.46,1.1747117,-000.8,003.8,169,169
2026-07-01 12:16:06.787,00.16,00.11,00.11,24.14,51.26,19.97,1010.41,1.1746901,-000.8,003.8,170,170
2026-07-01 12:16:06.909,00.11,00.11,00.15,24.13,51.26,20.00,1010.47,1.1750674,-000.8,003.8,170,170
2026-07-01 12:16:07.001,00.06,00.14,00.16,24.06,51.28,19.98,1010.45,1.1751286,-000.7,003.8,167,167
2026-07-01 12:16:07.114,00.01,00.12,00.12,24.04,51.27,20.00,1010.49,1.1755861,-000.7,003.8,168,168
2026-07-01 12:16:07.206,00.02,00.14,00.10,23.95,51.27,19.99,1010.44,1.1756757,-000.8,003.8,165,165
2026-07-01 12:16:07.318,00.06,00.18,00.08,23.90,51.27,19.99,1010.47,1.1757630,-000.8,003.8,171,171
2026-07-01 12:16:07.411,00.07,00.18,00.12,23.87,51.26,20.00,1010.43,1.1758816,-000.8,003.8,172,172
2026-07-01 12:16:07.533,00.07,00.19,00.12,23.88,51.27,20.00,1010.46,1.1758393,-000.7,003.8,177,177
2026-07-01 12:16:07.625,00.07,00.21,00.10,23.86,51.28,19.99,1010.47,1.1759332,-000.8,003.8,162,162
2026-07-01 12:16:07.717,00.09,00.18,00.10,23.84,51.29,20.00,1010.46,1.1760325,-000.8,003.8,162,162
2026-07-01 12:16:07.830,00.07,00.15,00.06,23.88,51.28,19.98,1010.45,1.1758240,-000.8,003.8,166,166
2026-07-01 12:16:07.922,00.06,00.14,00.09,23.87,51.26,20.01,1010.46,1.1758950,-000.8,003.8,160,160
2026-07-01 12:16:08.034,00.09,00.15,00.07,23.88,51.30,20.02,1010.42,1.1758245,-000.8,003.8,163,163
2026-07-01 12:16:08.136,00.11,00.11,00.08,23.86,51.27,19.99,1010.43,1.1759237,-000.8,003.8,167,167
2026-07-01 12:16:08.249,00.12,00.11,00.04,23.87,51.26,19.98,1010.45,1.1759104,-000.8,003.8,173,164
2026-07-01 12:16:08.341,00.14,00.10,00.02,23.90,51.26,19.98,1010.40,1.1757112,-000.8,003.8,164,172
2026-07-01 12:16:08.433,00.12,00.09,00.04,23.87,51.26,20.00,1010.45,1.1758710,-000.8,003.8,172,162
2026-07-01 12:16:08.546,00.12,00.05,00.06,23.88,51.27,20.00,1010.43,1.1758063,-000.7,003.8,162,167
2026-07-01 12:16:08.648,00.10,00.02,00.10,23.94,51.29,20.01,1010.47,1.1755900,-000.8,003.8,165,165
2026-07-01 12:16:08.760,00.04,00.01,00.05,24.06,51.26,20.00,1010.45,1.1750653,-000.8,003.8,164,164
2026-07-01 12:16:08.852,00.03,00.02,00.03,24.05,51.26,19.98,1010.46,1.1751106,-000.8,003.8,175,175
2026-07-01 12:16:08.965,00.06,00.07,00.07,24.00,51.27,19.99,1010.45,1.1753244,-000.7,003.8,171,171
2026-07-01 12:16:09.057,00.08,00.11,00.09,23.97,51.26,19.98,1010.46,1.1754850,-000.7,003.8,169,169
2026-07-01 12:16:09.179,00.07,00.09,00.10,23.98,51.27,20.03,1010.43,1.1753927,-000.7,003.8,167,167
2026-07-01 12:16:09.271,00.09,00.15,00.11,24.01,51.25,19.98,1010.40,1.1752249,-000.8,003.8,162,162
2026-07-01 12:16:09.364,00.13,00.10,00.08,23.97,51.31,20.01,1010.43,1.1754414,-000.8,003.8,171,171
2026-07-01 12:16:09.476,00.14,00.09,00.09,23.87,51.27,19.99,1010.44,1.1758876,-000.7,003.8,167,167
2026-07-01 12:16:09.568,00.16,00.14,00.09,23.81,51.32,20.00,1010.42,1.1761129,-000.8,003.8,168,168
2026-07-01 12:16:09.681,00.14,00.10,00.06,23.80,51.26,20.00,1010.43,1.1761700,-000.7,003.8,171,171
2026-07-01 12:16:09.783,00.12,00.08,00.07,23.81,51.26,20.00,1010.47,1.1761274,-000.8,003.8,169,169
2026-07-01 12:16:09.895,00.08,00.10,00.09,23.82,51.24,19.99,1010.45,1.1762887,-000.8,003.8,168,168
2026-07-01 12:16:09.987,00.01,00.09,00.09,23.77,51.27,20.00,1010.44,1.1760098,-000.8,003.8,165,165
2026-07-01 12:16:10.079,00.03,00.09,00.10,23.84,51.28,20.00,1010.46,1.1757001,-000.8,003.8,173,173
2026-07-01 12:16:10.192,00.08,00.09,00.16,23.91,51.26,20.00,1010.42,1.1752316,-000.8,003.8,167,167
2026-07-01 12:16:10.285,00.05,00.10,00.12,24.01,51.25,19.99,1010.43,1.1746658,-000.8,003.8,175,175
2026-07-01 12:16:10.398,00.09,00.14,00.08,24.14,51.26,19.99,1010.42,1.1753484,-000.8,003.8,162,162
2026-07-01 12:16:10.490,00.11,00.13,00.12,23.99,51.27,19.98,1010.44,1.1761943,-000.7,003.8,166,166
2026-07-01 12:16:10.602,00.14,00.14,00.13,23.80,51.24,19.97,1010.50,1.1766758,-000.8,003.8,162,162
2026-07-01 12:16:10.705,00.12,00.15,00.12,23.70,51.26,19.98,1010.42,1.1762973,-000.8,003.8,171,171
2026-07-01 12:16:10.818,00.13,00.15,00.07,23.77,51.24,19.98,1010.43,1.1759228,-000.8,003.8,159,159
2026-07-01 12:16:10.910,00.12,00.15,00.10,23.86,51.23,20.00,1010.40,1.1752404,-000.8,003.8,169,169
2026-07-01 12:16:11.002,00.12,00.14,00.03,24.06,51.23,19.99,1010.46,1.1750892,-000.7,003.8,170,170
2026-07-01 12:16:11.115,00.16,00.09,00.05,24.11,51.25,19.99,1010.40,1.1748027,-000.8,003.8,169,169
2026-07-01 12:16:11.207,00.17,00.10,00.05,24.16,51.22,19.96,1010.45,1.1746147,-000.7,003.8,160,160
2026-07-01 12:16:11.319,00.17,00.11,00.07,24.12,51.23,19.99,1010.44,1.1747727,-000.8,003.8,170,170
2026-07-01 12:16:11.411,00.19,00.08,00.09,24.10,51.24,19.98,1010.45,1.1748750,-000.8,003.8,165,165
2026-07-01 12:16:11.534,00.18,00.06,00.04,24.17,51.26,19.97,1010.47,1.1746188,-000.8,003.8,168,168
2026-07-01 12:16:11.626,00.16,00.06,00.04,24.18,51.26,19.98,1010.44,1.1745266,-000.7,003.8,166,166
2026-07-01 12:16:11.718,00.18,00.07,00.05,24.16,51.23,19.97,1010.47,1.1746478,-000.7,003.8,172,172
2026-07-01 12:16:11.830,00.16,00.09,00.03,24.10,51.26,19.98,1010.43,1.1748743,-000.7,003.8,168,168
2026-07-01 12:16:11.922,00.18,00.13,00.04,24.00,51.23,19.99,1010.39,1.1752824,-000.8,003.8,165,165
2026-07-01 12:16:12.035,00.21,00.15,00.05,23.93,51.24,19.99,1010.43,1.1755978,-000.7,003.8,170,170
2026-07-01 12:16:12.127,00.22,00.17,00.03,23.88,51.22,19.96,1010.41,1.1757857,-000.8,003.8,172,172
2026-07-01 12:16:12.239,00.21,00.16,00.04,23.82,51.23,19.97,1010.45,1.1760969,-000.8,003.8,172,166
2026-07-01 12:16:12.332,00.16,00.16,00.04,23.83,51.23,19.97,1010.40,1.1760123,-000.8,003.8,166,164
2026-07-01 12:16:12.455,00.15,00.14,00.06,23.82,51.22,19.98,1010.43,1.1761012,-000.8,003.8,173,173
2026-07-01 12:16:12.547,00.14,00.12,00.07,23.84,51.23,19.97,1010.43,1.1760095,-000.8,003.8,177,177
2026-07-01 12:16:12.639,00.15,00.11,00.07,23.85,51.24,19.99,1010.45,1.1759758,-000.8,003.8,168,168
2026-07-01 12:16:12.752,00.17,00.12,00.04,23.89,51.26,19.97,1010.43,1.1757686,-000.8,003.8,168,168
2026-07-01 12:16:12.844,00.15,00.13,00.04,23.91,51.25,19.99,1010.47,1.1757329,-000.8,003.8,171,171
2026-07-01 12:16:12.956,00.17,00.13,00.06,23.88,51.23,19.97,1010.44,1.1758585,-000.8,003.8,169,169
2026-07-01 12:16:13.059,00.17,00.11,00.04,23.90,51.23,19.97,1010.43,1.1757262,-000.8,003.8,163,163
2026-07-01 12:16:13.161,00.20,00.10,00.03,23.94,51.23,19.96,1010.36,1.1754667,-000.8,003.8,168,168
2026-07-01 12:16:13.263,00.22,00.08,00.03,23.97,51.20,19.97,1010.44,1.1754414,-000.7,003.8,162,162
2026-07-01 12:16:13.355,00.21,00.10,00.06,23.96,51.23,20.00,1010.42,1.1754522,-000.7,003.8,170,170
2026-07-01 12:16:13.458,00.21,00.10,00.10,23.93,51.25,19.98,1010.44,1.1756274,-000.7,003.8,167,167
2026-07-01 12:16:13.560,00.20,00.13,00.11,23.91,51.24,19.99,1010.42,1.1756645,-000.8,003.8,166,166
2026-07-01 12:16:13.672,00.13,00.14,00.07,23.92,51.21,19.95,1010.47,1.1754298,-000.7,003.8,180,180
2026-07-01 12:16:13.764,00.11,00.10,00.05,23.96,51.23,19.97,1010.39,1.1754248,-000.7,003.8,175,175
2026-07-01 12:16:13.877,00.13,00.09,00.04,23.96,51.25,19.99,1010.40,1.1753342,-000.8,003.8,166,166
2026-07-01 12:16:13.979,00.13,00.10,00.03,24.00,51.28,19.99,1010.46,1.1753505,-000.8,003.8,163,163
2026-07-01 12:16:14.091,00.11,00.11,00.07,24.00,51.24,19.99,1010.38,1.1753291,-000.8,003.8,170,170
2026-07-01 12:16:14.183,00.11,00.11,00.10,23.98,51.24,19.96,1010.45,1.1753683,-000.8,003.8,170,170
2026-07-01 12:16:14.276,00.10,00.11,00.07,23.99,51.19,19.95,1010.44,1.1752495,-000.8,003.8,172,172
2026-07-01 12:16:14.388,00.10,00.13,00.06,24.02,51.24,20.01,1010.41,1.1752495,-000.8,003.8,161,161
2026-07-01 12:16:14.480,00.11,00.12,00.10,24.00,51.28,19.96,1010.45,1.1752837,-000.8,003.8,164,164
2026-07-01 12:16:14.593,00.09,00.11,00.11,24.01,51.24,19.98,1010.41,1.1752216,-000.8,003.8,165,165
2026-07-01 12:16:14.685,00.07,00.13,00.08,24.01,51.20,19.99,1010.44,1.1751194,-000.8,003.8,165,165
2026-07-01 12:16:14.797,00.08,00.12,00.07,24.04,51.20,19.95,1010.46,1.1748154,-000.8,003.8,166,166
2026-07-01 12:16:14.899,00.09,00.13,00.08,24.12,51.24,19.99,1010.45,1.1746145,-000.7,003.8,174,174
2026-07-01 12:16:14.991,00.10,00.12,00.10,24.16,51.23,19.97,1010.45,1.1745430,-000.7,003.8,170,170
2026-07-01 12:16:15.104,00.10,00.12,00.09,24.20,51.27,19.99,1010.46,1.1744558,-000.8,003.8,169,169
2026-07-01 12:16:15.196,00.08,00.10,00.09,24.26,51.24,19.96,1010.45,1.1741688,-000.7,003.8,162,162
2026-07-01 12:16:15.319,00.08,00.07,00.10,24.25,51.29,20.00,1010.41,1.1741962,-000.7,003.8,172,172
2026-07-01 12:16:15.411,00.06,00.07,00.08,24.31,51.26,20.01,1010.47,1.1740042,-000.8,003.8,170,170
2026-07-01 12:16:15.523,00.07,00.06,00.13,24.35,51.27,20.00,1010.45,1.1738054,-000.8,003.8,167,167
2026-07-01 12:16:15.615,00.08,00.06,00.13,24.36,51.27,19.99,1010.47,1.1737747,-000.8,003.8,164,164
2026-07-01 12:16:15.727,00.10,00.07,00.12,24.33,51.22,19.96,1010.43,1.1738454,-000.8,003.8,165,165
2026-07-01 12:16:15.830,00.12,00.07,00.11,24.27,51.26,19.98,1010.50,1.1741920,-000.8,003.8,176,176
2026-07-01 12:16:15.922,00.17,00.06,00.08,24.34,51.25,19.98,1010.43,1.1738182,-000.8,003.8,168,168
2026-07-01 12:16:16.034,00.18,00.13,00.07,24.48,51.27,19.97,1010.44,1.1732080,-000.8,003.8,166,166
2026-07-01 12:16:16.126,00.17,00.12,00.11,24.34,51.25,19.98,1010.41,1.1737908,-000.8,003.8,168,168
2026-07-01 12:16:16.239,00.20,00.13,00.12,24.11,51.20,19.95,1010.45,1.1748329,-000.7,003.8,172,172
2026-07-01 12:16:16.341,00.20,00.11,00.12,24.04,51.23,19.99,1010.46,1.1751726,-000.8,003.8,169,169
2026-07-01 12:16:16.453,00.18,00.09,00.11,24.16,51.25,19.99,1010.47,1.1746581,-000.7,003.8,173,179
2026-07-01 12:16:16.545,00.19,00.11,00.07,24.15,51.24,19.96,1010.42,1.1746209,-000.8,003.8,179,176
2026-07-01 12:16:16.637,00.20,00.14,00.06,24.00,51.24,19.98,1010.46,1.1753485,-000.8,003.8,176,163
2026-07-01 12:16:16.750,00.20,00.14,00.08,23.88,51.26,19.98,1010.42,1.1758037,-000.8,003.8,163,163
2026-07-01 12:16:16.852,00.19,00.10,00.12,23.82,51.23,19.95,1010.45,1.1761019,-000.7,003.8,167,167
2026-07-01 12:16:16.964,00.20,00.13,00.13,23.84,51.20,19.97,1010.44,1.1760218,-000.8,003.8,159,159
2026-07-01 12:16:17.056,00.16,00.15,00.08,23.83,51.27,19.97,1010.44,1.1760459,-000.8,003.8,173,173
2026-07-01 12:16:17.169,00.13,00.12,00.09,23.88,51.23,19.99,1010.44,1.1758543,-000.8,003.8,169,169
2026-07-01 12:16:17.261,00.14,00.13,00.10,23.93,51.22,19.96,1010.43,1.1756169,-000.8,003.8,163,163
2026-07-01 12:16:17.373,00.14,00.11,00.07,23.94,51.23,19.96,1010.43,1.1755453,-000.7,003.8,169,169
2026-07-01 12:16:17.475,00.15,00.11,00.07,23.92,51.20,19.97,1010.46,1.1756819,-000.8,003.8,167,167
2026-07-01 12:16:17.567,00.11,00.14,00.07,23.83,51.26,19.98,1010.42,1.1760373,-000.8,003.8,173,173
2026-07-01 12:16:17.680,00.09,00.15,00.10,23.79,51.24,19.98,1010.45,1.1762531,-000.8,003.8,165,165
2026-07-01 12:16:17.772,00.09,00.12,00.10,23.76,51.23,19.97,1010.42,1.1763401,-000.8,003.8,170,170
2026-07-01 12:16:17.884,00.07,00.09,00.06,23.87,51.21,19.97,1010.47,1.1756383,-000.8,003.8,162,162
2026-07-01 12:16:17.976,00.11,00.07,00.06,23.93,51.26,19.98,1010.45,1.1758152,-000.7,003.8,166,166
2026-07-01 12:16:18.089,00.14,00.08,00.07,23.89,51.24,19.98,1010.45,1.1760130,-000.7,003.8,155,155
2026-07-01 12:16:18.182,00.14,00.13,00.06,23.84,51.24,19.99,1010.39,1.1761281,-000.8,003.8,170,170
2026-07-01 12:16:18.274,00.16,00.13,00.08,23.80,51.19,19.98,1010.46,1.1758935,-000.8,003.8,168,168
2026-07-01 12:16:18.386,00.15,00.15,00.04,23.87,51.24,19.98,1010.46,1.1753596,-000.7,003.8,169,169
2026-07-01 12:16:18.489,00.14,00.16,00.01,23.99,51.25,19.95,1010.43,1.1756275,-000.7,003.8,167,167
2026-07-01 12:16:18.601,00.17,00.19,00.08,23.93,51.20,19.98,1010.37,1.1758877,-000.7,003.8,178,178
2026-07-01 12:16:18.693,00.19,00.21,00.05,23.85,51.26,19.98,1010.45,1.1761777,-000.8,003.8,171,171
2026-07-01 12:16:18.806,00.19,00.18,00.02,23.80,51.24,19.98,1010.44,1.1764268,-000.8,003.8,168,168
2026-07-01 12:16:18.898,00.19,00.16,00.08,23.75,51.19,19.96,1010.42,1.1760216,-000.8,003.8,174,174
2026-07-01 12:16:19.010,00.18,00.17,00.05,23.83,51.21,19.97,1010.43,1.1759259,-000.7,003.8,173,173
2026-07-01 12:16:19.112,00.20,00.13,00.05,23.84,51.20,19.98,1010.43,1.1759995,-000.8,003.8,166,166
2026-07-01 12:16:19.204,00.16,00.11,00.09,23.89,51.24,19.98,1010.43,1.1757677,-000.8,003.8,166,166
2026-07-01 12:16:19.317,00.16,00.12,00.05,23.99,51.22,19.96,1010.45,1.1753891,-000.7,003.8,166,166
2026-07-01 12:16:19.409,00.14,00.12,00.08,23.97,51.22,19.96,1010.44,1.1754481,-000.8,003.8,172,172
2026-07-01 12:16:19.521,00.13,00.13,00.09,23.90,51.19,19.95,1010.44,1.1757617,-000.8,003.8,167,167
2026-07-01 12:16:19.613,00.12,00.15,00.03,23.91,51.19,19.96,1010.42,1.1756732,-000.8,003.8,164,164
2026-07-01 12:16:19.725,00.13,00.16,00.08,23.86,51.20,19.99,1010.45,1.1759200,-000.8,003.8,167,167
2026-07-01 12:16:19.817,00.15,00.18,00.08,23.85,51.20,19.97,1010.44,1.1759506,-000.8,003.8,167,167
2026-07-01 12:16:19.909,00.12,00.16,00.04,23.89,51.22,19.98,1010.49,1.1758581,-000.8,003.8,173,173
2026-07-01 12:16:20.022,00.14,00.14,00.04,23.93,51.21,19.97,1010.51,1.1757250,-000.8,003.8,167,167
2026-07-01 12:16:20.125,00.14,00.14,00.04,24.05,51.19,19.96,1010.44,1.1751128,-000.7,003.8,158,172
2026-07-01 12:16:20.237,00.11,00.14,00.09,24.10,51.18,19.98,1010.43,1.1748482,-000.7,003.8,172,167
2026-07-01 12:16:20.329,00.07,00.14,00.07,24.09,51.20,19.97,1010.46,1.1749588,-000.8,003.8,167,171
2026-07-01 12:16:20.442,00.07,00.14,00.06,23.96,51.21,19.97,1010.43,1.1754894,-000.8,003.8,171,163
2026-07-01 12:16:20.534,00.06,00.11,00.07,23.87,51.25,19.98,1010.39,1.1758296,-000.7,003.8,163,168
2026-07-01 12:16:20.646,00.06,00.09,00.09,23.88,51.20,19.95,1010.42,1.1757973,-000.8,003.8,170,170
2026-07-01 12:16:20.738,00.08,00.12,00.07,23.92,51.22,19.96,1010.45,1.1756690,-000.8,003.8,170,170
2026-07-01 12:16:20.830,00.09,00.13,00.06,23.90,51.17,19.94,1010.43,1.1757301,-000.8,003.8,173,173
2026-07-01 12:16:20.943,00.09,00.10,00.07,23.86,51.24,19.98,1010.43,1.1758963,-000.7,003.8,165,165
2026-07-01 12:16:21.045,00.09,00.13,00.07,23.87,51.21,19.94,1010.44,1.1758974,-000.8,003.8,169,169
2026-07-01 12:16:21.157,00.07,00.14,00.10,23.81,51.23,19.97,1010.47,1.1761873,-000.8,003.8,170,170
2026-07-01 12:16:21.249,00.06,00.13,00.08,23.74,51.17,19.94,1010.43,1.1764541,-000.8,003.8,171,171
2026-07-01 12:16:21.362,00.07,00.17,00.07,23.70,51.20,19.98,1010.42,1.1765883,-000.7,003.8,166,166
2026-07-01 12:16:21.454,00.09,00.17,00.07,23.61,51.19,19.96,1010.45,1.1770384,-000.7,003.8,171,171
2026-07-01 12:16:21.556,00.10,00.17,00.08,23.60,51.18,19.96,1010.41,1.1770144,-000.8,003.8,170,170
2026-07-01 12:16:21.659,00.10,00.17,00.09,23.62,51.16,19.95,1010.46,1.1769862,-000.8,003.8,173,173
2026-07-01 12:16:21.751,00.11,00.16,00.10,23.72,51.21,19.97,1010.46,1.1765791,-000.7,003.8,161,161
2026-07-01 12:16:21.873,00.11,00.13,00.05,23.81,51.20,19.95,1010.44,1.1761428,-000.8,003.8,166,166
2026-07-01 12:16:21.965,00.11,00.11,-00.01,23.93,51.17,19.96,1010.44,1.1756268,-000.8,003.8,165,165
2026-07-01 12:16:22.078,00.14,00.11,00.03,23.99,51.23,19.97,1010.44,1.1752174,-000.8,003.8,167,167
2026-07-01 12:16:22.170,00.15,00.11,00.07,24.02,51.19,19.98,1010.43,1.1749719,-000.7,003.8,166,166
2026-07-01 12:16:22.282,00.17,00.11,00.04,24.07,51.19,19.98,1010.42,1.1751963,-000.8,003.8,178,178
2026-07-01 12:16:22.385,00.14,00.10,00.06,24.04,51.20,19.95,1010.47,1.1753745,-000.8,003.8,170,170
2026-07-01 12:16:22.477,00.15,00.11,00.09,24.00,51.23,19.99,1010.44,1.1752501,-000.8,003.8,172,172
2026-07-01 12:16:22.589,00.13,00.12,00.12,24.01,51.27,20.00,1010.44,1.1751490,-000.7,003.8,169,169
2026-07-01 12:16:22.681,00.11,00.12,00.10,24.04,51.23,19.95,1010.47,1.1748755,-000.8,003.8,171,171
2026-07-01 12:16:22.803,00.13,00.09,00.02,24.11,51.24,19.93,1010.43,1.1750851,-000.8,003.8,167,167
2026-07-01 12:16:22.895,00.15,00.09,00.07,24.05,51.19,19.98,1010.46,1.1751821,-000.8,003.8,166,166
2026-07-01 12:16:23.008,00.16,00.11,00.11,24.04,51.22,19.95,1010.42,1.1750429,-000.8,003.8,165,165
2026-07-01 12:16:23.100,00.16,00.10,00.07,24.06,51.21,19.96,1010.45,1.1748762,-000.8,003.8,166,166
2026-07-01 12:16:23.192,00.15,00.11,-00.01,24.10,51.20,19.95,1010.44,1.1750654,-000.7,003.8,171,171
2026-07-01 12:16:23.305,00.14,00.11,00.01,24.06,51.23,19.97,1010.40,1.1750370,-000.7,003.8,170,170
2026-07-01 12:16:23.407,00.15,00.11,00.05,24.05,51.21,19.95,1010.42,1.1749511,-000.8,003.8,170,170
2026-07-01 12:16:23.509,00.13,00.12,00.04,24.08,51.22,19.95,1010.41,1.1750424,-000.8,003.8,168,168
2026-07-01 12:16:23.611,00.17,00.12,00.05,24.04,51.23,19.96,1010.45,1.1751461,-000.8,003.8,166,166
2026-07-01 12:16:23.724,00.16,00.11,00.06,24.05,51.21,19.95,1010.44,1.1751139,-000.7,003.8,169,169
2026-07-01 12:16:23.816,00.15,00.09,00.06,24.09,51.23,19.96,1010.48,1.1749684,-000.7,003.8,168,168
2026-07-01 12:16:23.928,00.14,00.12,00.06,24.06,51.22,19.98,1010.46,1.1750656,-000.7,003.8,171,171
2026-07-01 12:16:24.030,00.15,00.10,00.07,24.01,51.21,19.97,1010.46,1.1753001,-000.8,003.8,177,177
2026-07-01 12:16:24.122,00.15,00.09,00.10,24.02,51.23,19.96,1010.47,1.1752656,-000.8,003.8,167,167
2026-07-01 12:16:24.235,00.16,00.09,00.10,24.03,51.22,19.96,1010.48,1.1752194,-000.8,003.8,163,163
2026-07-01 12:16:24.327,00.18,00.07,00.09,24.04,51.25,19.98,1010.43,1.1751132,-000.7,003.8,173,173
2026-07-01 12:16:24.441,00.17,00.07,00.08,24.06,51.22,19.95,1010.42,1.1750451,-000.8,003.8,166,166
2026-07-01 12:16:24.533,00.15,00.11,00.05,24.10,51.21,19.95,1010.41,1.1748393,-000.8,003.8,169,169
2026-07-01 12:16:24.645,00.12,00.08,00.07,24.07,51.21,19.95,1010.47,1.1750525,-000.8,003.8,169,169
2026-07-01 12:16:24.737,00.16,00.11,00.03,24.15,51.26,20.00,1010.44,1.1746539,-000.7,003.8,164,164
2026-07-01 12:16:24.839,00.16,00.11,00.06,24.13,51.21,19.95,1010.46,1.1747980,-000.8,003.8,164,161
2026-07-01 12:16:24.952,00.15,00.10,00.08,24.06,51.23,19.97,1010.41,1.1750045,-000.8,003.8,168,168
2026-07-01 12:16:25.044,00.16,00.13,00.06,24.03,51.24,19.99,1010.42,1.1751441,-000.7,003.8,165,165
2026-07-01 12:16:25.157,00.17,00.11,00.09,23.96,51.24,19.96,1010.45,1.1754874,-000.7,003.8,168,168
2026-07-01 12:16:25.249,00.15,00.10,00.10,23.93,51.23,19.99,1010.45,1.1756316,-000.8,003.8,168,168
2026-07-01 12:16:25.361,00.11,00.10,00.07,23.92,51.23,19.96,1010.42,1.1756263,-000.8,003.8,166,166
2026-07-01 12:16:25.464,00.12,00.10,00.09,23.93,51.26,19.98,1010.45,1.1756084,-000.8,003.8,173,173
2026-07-01 12:16:25.576,00.08,00.11,00.06,23.97,51.23,19.97,1010.46,1.1754786,-000.7,003.8,172,172
2026-07-01 12:16:25.668,00.10,00.10,00.05,24.03,51.23,19.96,1010.43,1.1751785,-000.8,003.8,173,173
2026-07-01 12:16:25.760,00.13,00.09,00.04,24.06,51.24,19.98,1010.43,1.1750537,-000.8,003.8,167,167
2026-07-01 12:16:25.873,00.14,00.07,00.09,24.02,51.24,19.96,1010.42,1.1751865,-000.8,003.8,168,168
2026-07-01 12:16:25.975,00.14,00.06,00.10,23.99,51.24,19.95,1010.42,1.1753130,-000.7,003.8,165,165
2026-07-01 12:16:26.078,00.13,00.08,00.09,24.02,51.24,20.00,1010.45,1.1749890,-000.8,003.8,163,163
2026-07-01 12:16:26.180,00.14,00.05,00.05,24.07,51.25,19.98,1010.44,1.1750268,-000.8,003.8,160,160
2026-07-01 12:16:26.292,00.09,00.06,00.03,24.06,51.27,19.97,1010.41,1.1749989,-000.7,003.8,172,172
2026-07-01 12:16:26.385,00.11,00.06,00.07,24.08,51.19,19.96,1010.47,1.1750000,-000.8,003.8,167,167
2026-07-01 12:16:26.477,00.12,00.08,00.10,24.07,51.22,19.96,1010.44,1.1748630,-000.7,003.8,175,175
2026-07-01 12:16:26.589,00.13,00.06,00.09,24.10,51.24,19.99,1010.43,1.1746997,-000.8,003.8,167,167
2026-07-01 12:16:26.681,00.13,00.06,00.06,24.14,51.23,19.96,1010.43,1.1747575,-000.8,003.8,165,165
2026-07-01 12:16:26.901,00.13,00.06,00.06,24.13,51.23,19.96,1010.43,1.1749718,-000.8,003.8,170,170
2026-07-01 12:16:26.922,00.15,00.07,00.09,24.07,51.22,19.97,1010.41,1.1750951,-000.8,003.8,174,174
2026-07-01 12:16:26.995,00.10,00.06,00.09,24.04,51.21,19.98,1010.44,1.1750581,-000.8,003.8,163,163
2026-07-01 12:16:27.098,00.10,00.04,00.08,24.06,51.25,19.99,1010.43,1.1748688,-000.8,003.8,170,170
2026-07-01 12:16:27.210,00.11,00.04,00.10,24.10,51.22,19.98,1010.41,1.1747217,-000.8,003.8,174,174
2026-07-01 12:16:27.302,00.11,00.05,00.11,24.13,51.24,19.98,1010.47,1.1744031,-000.8,003.8,170,170
2026-07-01 12:16:27.394,00.12,00.05,00.06,24.22,51.24,19.95,1010.41,1.1743228,-000.8,003.8,168,168
2026-07-01 12:16:27.507,00.14,00.06,00.08,24.23,51.20,19.95,1010.43,1.1743033,-000.8,003.8,168,168
2026-07-01 12:16:27.609,00.15,00.07,00.08,24.24,51.23,19.96,1010.43,1.1742717,-000.8,003.8,175,175
2026-07-01 12:16:27.721,00.15,00.05,00.08,24.20,51.24,19.99,1010.45,1.1744447,-000.7,003.8,172,172
2026-07-01 12:16:27.814,00.16,00.06,00.09,24.20,51.26,19.98,1010.41,1.1744202,-000.7,003.8,169,169
2026-07-01 12:16:27.926,00.18,00.07,00.09,24.21,51.27,19.97,1010.44,1.1743928,-000.8,003.8,180,180
2026-07-01 12:16:28.018,00.17,00.06,00.09,24.23,51.23,19.95,1010.44,1.1743287,-000.7,003.8,166,166
2026-07-01 12:16:28.121,00.16,00.05,00.04,24.27,51.24,19.96,1010.39,1.1740887,-000.8,003.8,166,166
2026-07-01 12:16:28.233,00.16,00.05,00.07,24.25,51.26,19.97,1010.39,1.1741613,-000.7,003.8,169,169
2026-07-01 12:16:28.327,00.15,00.05,00.08,24.21,51.25,19.99,1010.42,1.1743557,-000.7,003.8,166,166
2026-07-01 12:16:28.439,00.13,00.07,00.09,24.18,51.23,19.96,1010.47,1.1745751,-000.8,003.8,175,175
2026-07-01 12:16:28.531,00.14,00.11,00.05,24.17,51.27,19.99,1010.41,1.1745429,-000.8,003.8,164,169
2026-07-01 12:16:28.654,00.14,00.12,00.07,24.08,51.22,19.96,1010.43,1.1749437,-000.8,003.8,169,171
2026-07-01 12:16:28.746,00.12,00.10,00.07,24.07,51.27,19.99,1010.43,1.1749946,-000.7,003.8,171,171
2026-07-01 12:16:28.858,00.13,00.07,00.05,24.08,51.22,19.96,1010.45,1.1749855,-000.8,003.8,171,164
2026-07-01 12:16:28.950,00.14,00.07,00.06,24.06,51.27,19.97,1010.43,1.1750376,-000.7,003.8,164,169
2026-07-01 12:16:29.042,00.16,00.07,00.10,24.13,51.27,19.97,1010.41,1.1746877,-000.8,003.8,169,173
2026-07-01 12:16:29.155,00.16,00.06,00.11,24.23,51.24,19.94,1010.46,1.1743343,-000.8,003.8,165,165
2026-07-01 12:16:29.257,00.16,00.04,00.05,24.35,51.27,20.00,1010.42,1.1737667,-000.8,003.8,166,166
2026-07-01 12:16:29.360,00.14,00.06,00.06,24.31,51.24,19.96,1010.41,1.1739106,-000.8,003.8,167,167
2026-07-01 12:16:29.452,00.13,00.08,00.05,24.28,51.24,19.95,1010.48,1.1741221,-000.8,003.8,170,170
2026-07-01 12:16:29.564,00.14,00.10,00.09,24.19,51.27,19.99,1010.40,1.1744238,-000.7,003.8,166,166
2026-07-01 12:16:29.656,00.12,00.11,00.10,24.10,51.27,19.99,1010.45,1.1748697,-000.8,003.8,169,169
2026-07-01 12:16:29.758,00.10,00.11,00.08,24.05,51.25,19.96,1010.43,1.1750927,-000.8,003.8,171,171
2026-07-01 12:16:29.871,00.08,00.14,00.02,24.06,51.26,19.97,1010.44,1.1750436,-000.7,003.8,174,174
2026-07-01 12:16:29.963,00.08,00.12,00.00,24.07,51.23,19.96,1010.47,1.1750327,-000.8,003.8,170,170
2026-07-01 12:16:30.075,00.09,00.10,00.05,24.05,51.25,19.96,1010.44,1.1751039,-000.8,003.8,161,161
2026-07-01 12:16:30.167,00.08,00.11,00.04,24.06,51.24,19.95,1010.42,1.1750720,-000.8,003.8,168,168
2026-07-01 12:16:30.280,00.08,00.14,00.04,24.05,51.26,19.98,1010.42,1.1751962,-000.8,003.8,164,164
2026-07-01 12:16:30.372,00.11,00.17,00.06,24.02,51.28,19.98,1010.41,1.1750237,-000.8,003.8,171,171
2026-07-01 12:16:30.494,00.10,00.16,00.04,24.05,51.26,19.98,1010.44,1.1752632,-000.8,003.8,167,167
2026-07-01 12:16:30.587,00.10,00.19,00.08,24.01,51.25,19.96,1010.44,1.1752491,-000.8,003.8,174,174
2026-07-01 12:16:30.679,00.09,00.18,00.07,24.01,51.29,19.98,1010.48,1.1751689,-000.7,003.8,162,162
2026-07-01 12:16:30.791,00.10,00.18,00.04,24.04,51.25,19.99,1010.49,1.1754323,-000.8,003.8,175,175
2026-07-01 12:16:30.883,00.11,00.17,00.06,23.98,51.28,19.99,1010.44,1.1753626,-000.8,003.8,167,167
2026-07-01 12:16:30.996,00.12,00.17,00.04,23.99,51.31,19.97,1010.47,1.1754949,-000.7,003.8,161,161
2026-07-01 12:16:31.098,00.11,00.19,00.05,23.96,51.26,19.97,1010.48,1.1755749,-000.7,003.8,163,163
2026-07-01 12:16:31.210,00.09,00.16,00.02,23.95,51.28,19.96,1010.43,1.1750515,-000.8,003.8,166,166
2026-07-01 12:16:31.302,00.13,00.14,-00.02,24.05,51.28,19.99,1010.46,1.1751243,-000.8,003.8,171,171
2026-07-01 12:16:31.394,00.17,00.14,00.05,24.04,51.26,19.97,1010.48,1.1751940,-000.7,003.8,172,172
2026-07-01 12:16:31.507,00.17,00.15,00.04,23.95,51.27,19.97,1010.46,1.1755512,-000.7,003.8,172,172
2026-07-01 12:16:31.609,00.16,00.16,00.00,23.82,51.27,19.99,1010.48,1.1761447,-000.8,003.8,168,168
2026-07-01 12:16:31.721,00.15,00.15,00.03,23.77,51.27,19.97,1010.46,1.1763536,-000.8,003.8,164,164
2026-07-01 12:16:31.813,00.17,00.16,00.07,23.73,51.28,19.98,1010.47,1.1765052,-000.8,003.8,170,170
2026-07-01 12:16:31.925,00.16,00.16,00.09,23.70,51.28,19.98,1010.47,1.1766514,-000.8,003.8,166,166
2026-07-01 12:16:32.017,00.14,00.19,00.09,23.68,51.26,19.97,1010.45,1.1767133,-000.8,003.8,165,165
2026-07-01 12:16:32.130,00.09,00.19,00.11,23.71,51.28,19.98,1010.45,1.1765869,-000.8,003.8,169,169
2026-07-01 12:16:32.232,00.10,00.17,00.08,23.78,51.28,19.98,1010.43,1.1762639,-000.8,003.8,161,161
2026-07-01 12:16:32.324,00.12,00.15,00.05,23.77,51.25,19.98,1010.45,1.1763421,-000.8,003.8,171,171
2026-07-01 12:16:32.437,00.12,00.13,00.03,23.75,51.26,19.97,1010.46,1.1764203,-000.8,003.8,167,167
2026-07-01 12:16:32.529,00.16,00.11,00.03,23.78,51.28,19.98,1010.42,1.1762415,-000.8,003.8,159,159
2026-07-01 12:16:32.642,00.23,00.10,00.08,23.76,51.26,19.95,1010.43,1.1763440,-000.8,003.8,177,177
2026-07-01 12:16:32.734,00.23,00.11,00.07,23.73,51.29,20.00,1010.42,1.1764549,-000.8,003.8,168,168
2026-07-01 12:16:32.846,00.20,00.08,00.03,23.77,51.30,19.98,1010.41,1.1762805,-000.8,003.8,161,171
2026-07-01 12:16:32.940,00.21,00.11,00.08,23.73,51.28,19.98,1010.43,1.1764970,-000.7,003.8,171,166
2026-07-01 12:16:33.032,00.19,00.16,00.08,23.66,51.27,19.96,1010.41,1.1767581,-000.7,003.8,166,168
2026-07-01 12:16:33.154,00.16,00.16,00.08,23.67,51.27,19.97,1010.40,1.1767235,-000.8,003.8,165,165
2026-07-01 12:16:33.247,00.08,00.16,00.01,23.78,51.24,19.96,1010.43,1.1762543,-000.7,003.8,172,172
2026-07-01 12:16:33.359,00.06,00.18,00.04,23.77,51.29,20.00,1010.45,1.1763462,-000.8,003.8,167,167
2026-07-01 12:16:33.451,00.05,00.16,00.05,23.82,51.28,19.99,1010.40,1.1760619,-000.8,003.8,163,163
2026-07-01 12:16:33.564,00.04,00.15,00.08,23.87,51.27,19.97,1010.44,1.1758925,-000.8,003.8,168,168
2026-07-01 12:16:33.656,00.03,00.13,00.05,23.89,51.27,19.99,1010.45,1.1758008,-000.7,003.8,172,172
2026-07-01 12:16:33.768,00.05,00.14,00.06,23.88,51.25,19.96,1010.45,1.1758461,-000.8,003.8,174,174
2026-07-01 12:16:33.860,00.09,00.16,00.05,23.87,51.24,19.99,1010.48,1.1759042,-000.7,003.8,173,173
2026-07-01 12:16:33.962,00.09,00.13,00.05,23.83,51.28,19.99,1010.41,1.1760153,-000.8,003.8,167,167
2026-07-01 12:16:34.075,00.11,00.10,00.05,23.81,51.27,19.99,1010.47,1.1761634,-000.8,003.8,171,171
2026-07-01 12:16:34.167,00.16,00.09,00.05,23.85,51.32,20.00,1010.45,1.1755711,-000.8,003.8,164,164
2026-07-01 12:16:34.280,00.21,00.09,00.03,23.94,51.27,19.96,1010.44,1.1755461,-000.7,003.8,170,170
2026-07-01 12:16:34.382,00.22,00.09,00.06,23.94,51.28,19.98,1010.42,1.1753399,-000.7,003.8,170,170
2026-07-01 12:16:34.494,00.20,00.09,00.04,24.00,51.23,19.97,1010.45,1.1751477,-000.8,003.8,165,165
2026-07-01 12:16:34.586,00.20,00.08,00.03,24.02,51.23,19.95,1010.43,1.1752521,-000.8,003.8,166,166
2026-07-01 12:16:34.678,00.17,00.10,00.04,24.01,51.24,19.95,1010.44,1.1750799,-000.8,003.8,166,166
2026-07-01 12:16:34.791,00.20,00.12,00.05,24.05,51.27,19.99,1010.43,1.1750687,-000.8,003.8,173,173
2026-07-01 12:16:34.883,00.18,00.13,00.10,24.05,51.27,20.00,1010.44,1.1750073,-000.8,003.8,168,168
2026-07-01 12:16:35.006,00.18,00.13,00.12,24.07,51.29,19.97,1010.42,1.1750228,-000.7,003.8,171,171
2026-07-01 12:16:35.098,00.17,00.15,00.12,24.06,51.27,19.96,1010.45,1.1749096,-000.8,003.8,172,172
2026-07-01 12:16:35.210,00.17,00.15,00.09,24.09,51.24,19.95,1010.44,1.1748110,-000.7,003.8,170,170
2026-07-01 12:16:35.303,00.14,00.12,00.04,24.11,51.29,20.00,1010.43,1.1747988,-000.8,003.8,164,164
2026-07-01 12:16:35.425,00.15,00.08,00.01,24.11,51.29,19.98,1010.42,1.1749213,-000.8,003.8,167,167
2026-07-01 12:16:35.517,00.13,00.10,00.02,24.12,51.27,19.99,1010.43,1.1747929,-000.8,003.8,168,168
2026-07-01 12:16:35.609,00.11,00.14,-00.01,24.06,51.30,19.98,1010.42,1.1750116,-000.8,003.8,162,162
2026-07-01 12:16:35.722,00.07,00.15,00.06,24.01,51.30,19.98,1010.42,1.1752228,-000.8,003.8,168,168
2026-07-01 12:16:35.824,00.04,00.16,00.08,24.04,51.26,19.97,1010.44,1.1751530,-000.7,003.8,169,169
2026-07-01 12:16:35.936,00.04,00.19,00.10,24.02,51.28,19.98,1010.47,1.1752356,-000.8,003.8,165,165
2026-07-01 12:16:36.029,00.09,00.20,00.08,24.00,51.29,19.97,1010.45,1.1752948,-000.8,003.8,176,176
2026-07-01 12:16:36.141,00.12,00.18,00.06,24.00,51.35,20.00,1010.44,1.1753007,-000.7,003.8,169,169
2026-07-01 12:16:36.233,00.10,00.19,-00.00,24.05,51.28,19.96,1010.39,1.1750302,-000.8,003.8,173,173
2026-07-01 12:16:36.325,00.10,00.17,00.04,23.95,51.27,19.99,1010.44,1.1755106,-000.7,003.8,163,163
2026-07-01 12:16:36.438,00.14,00.19,00.04,23.89,51.26,19.97,1010.44,1.1757821,-000.8,003.8,165,165
2026-07-01 12:16:36.530,00.17,00.19,00.06,23.91,51.26,19.97,1010.44,1.1757030,-000.8,003.8,169,169
2026-07-01 12:16:36.642,00.15,00.18,00.09,23.86,51.30,19.98,1010.39,1.1758559,-000.8,003.8,170,170
2026-07-01 12:16:36.734,00.14,00.18,00.06,23.90,51.24,19.95,1010.43,1.1757262,-000.8,003.8,168,168
2026-07-01 12:16:36.847,00.16,00.14,00.10,23.88,51.24,19.96,1010.44,1.1758101,-000.8,003.8,168,169
2026-07-01 12:16:36.939,00.20,00.16,00.11,23.85,51.26,19.97,1010.44,1.1759652,-000.8,003.8,165,165
2026-07-01 12:16:37.052,00.21,00.17,00.11,23.76,51.27,19.99,1010.43,1.1763269,-000.8,003.8,162,162
2026-07-01 12:16:37.154,00.20,00.21,00.06,23.74,51.31,19.99,1010.41,1.1764176,-000.8,003.8,170,170
2026-07-01 12:16:37.246,00.19,00.19,00.06,23.70,51.27,19.96,1010.41,1.1765743,-000.8,003.8,171,171
2026-07-01 12:16:37.359,00.15,00.19,00.05,23.74,51.33,19.99,1010.41,1.1763823,-000.8,003.8,173,173
2026-07-01 12:16:37.451,00.11,00.16,00.06,23.76,51.25,19.98,1010.41,1.1763263,-000.8,003.8,167,167
2026-07-01 12:16:37.563,00.11,00.18,00.05,23.79,51.25,19.96,1010.40,1.1761938,-000.8,003.8,168,168
2026-07-01 12:16:37.655,00.11,00.18,00.05,23.79,51.28,19.99,1010.43,1.1761914,-000.7,003.8,163,163
2026-07-01 12:16:37.768,00.11,00.15,00.03,23.84,51.28,19.98,1010.43,1.1760044,-000.8,003.8,167,167
2026-07-01 12:16:37.859,00.11,00.18,00.04,23.85,51.27,19.97,1010.44,1.1759894,-000.8,003.8,175,175
2026-07-01 12:16:37.952,00.12,00.17,00.05,23.85,51.26,19.97,1010.47,1.1757866,-000.8,003.8,169,169
2026-07-01 12:16:38.065,00.11,00.16,00.04,23.89,51.27,19.99,1010.45,1.1755718,-000.8,003.8,163,163
2026-07-01 12:16:38.167,00.10,00.16,00.03,23.95,51.26,19.97,1010.46,1.1756527,-000.8,003.8,166,166
2026-07-01 12:16:38.279,00.14,00.19,00.04,23.92,51.28,19.95,1010.42,1.1756359,-000.8,003.8,164,164
2026-07-01 12:16:38.372,00.13,00.16,00.05,23.92,51.28,19.99,1010.47,1.1754314,-000.8,003.8,166,166
2026-07-01 12:16:38.484,00.11,00.12,00.05,23.98,51.27,19.97,1010.45,1.1753733,-000.8,003.8,170,170
2026-07-01 12:16:38.576,00.10,00.09,00.05,23.99,51.28,19.98,1010.41,1.1752734,-000.8,003.8,164,164
2026-07-01 12:16:38.689,00.10,00.10,00.05,24.00,51.29,20.01,1010.41,1.1753601,-000.8,003.8,167,167
2026-07-01 12:16:38.791,00.09,00.11,00.07,23.98,51.29,19.98,1010.45,1.1754712,-000.8,003.8,163,163
2026-07-01 12:16:38.883,00.07,00.12,00.08,23.96,51.29,19.99,1010.49,1.1756672,-000.8,003.8,168,168
2026-07-01 12:16:38.995,00.06,00.13,00.09,23.93,51.28,19.97,1010.44,1.1755430,-000.8,003.8,157,157
2026-07-01 12:16:39.088,00.11,00.10,00.06,23.95,51.27,19.98,1010.50,1.1752803,-000.8,003.8,165,165
2026-07-01 12:16:39.210,00.13,00.11,-00.00,24.02,51.28,19.96,1010.46,1.1753789,-000.8,003.8,166,166
2026-07-01 12:16:39.302,00.13,00.12,00.02,23.99,51.29,19.95,1010.44,1.1753025,-000.8,003.8,174,174
2026-07-01 12:16:39.415,00.15,00.12,00.03,24.00,51.27,19.96,1010.42,1.1749130,-000.7,003.8,171,171
2026-07-01 12:16:39.509,00.19,00.12,00.03,24.06,51.28,19.99,1010.45,1.1750832,-000.7,003.8,163,163
2026-07-01 12:16:39.601,00.17,00.12,00.05,24.05,51.26,19.95,1010.41,1.1750432,-000.7,003.8,171,171
2026-07-01 12:16:39.713,00.17,00.10,00.05,24.03,51.33,20.01,1010.45,1.1751736,-000.8,003.8,167,167
2026-07-01 12:16:39.806,00.16,00.10,00.07,24.04,51.24,19.95,1010.40,1.1751095,-000.8,003.8,164,164
2026-07-01 12:16:39.920,00.20,00.10,00.11,24.03,51.30,19.97,1010.42,1.1751499,-000.7,003.8,168,168
2026-07-01 12:16:40.012,00.22,00.10,00.11,24.04,51.30,19.98,1010.42,1.1750998,-000.8,003.8,165,165
2026-07-01 12:16:40.135,00.23,00.08,00.09,24.04,51.27,19.99,1010.44,1.1751536,-000.7,003.8,169,169
2026-07-01 12:16:40.227,00.22,00.07,00.08,24.05,51.28,19.99,1010.46,1.1751300,-000.8,003.8,165,165
2026-07-01 12:16:40.339,00.20,00.09,00.05,24.10,51.30,19.98,1010.46,1.1749038,-000.7,003.8,171,171
2026-07-01 12:16:40.431,00.19,00.06,00.02,24.13,51.28,19.96,1010.48,1.1747926,-000.8,003.8,170,170
2026-07-01 12:16:40.534,00.16,00.07,00.05,24.14,51.27,19.96,1010.44,1.1747113,-000.7,003.8,163,163
2026-07-01 12:16:40.647,00.17,00.07,00.06,24.17,51.29,19.98,1010.42,1.1745628,-000.8,003.8,175,175
2026-07-01 12:16:40.739,00.16,00.05,00.06,24.17,51.24,19.94,1010.46,1.1745872,-000.7,003.8,166,166
2026-07-01 12:16:40.851,00.16,00.06,00.07,24.16,51.29,19.98,1010.40,1.1745481,-000.8,003.8,169,168
2026-07-01 12:16:40.953,00.15,00.06,00.04,24.21,51.28,19.96,1010.46,1.1744174,-000.7,003.8,168,173
2026-07-01 12:16:41.066,00.13,00.05,00.08,24.19,51.32,19.98,1010.48,1.1745192,-000.8,003.8,167,167
2026-07-01 12:16:41.158,00.13,00.04,00.10,24.18,51.27,19.97,1010.44,1.1745062,-000.8,003.8,172,172
2026-07-01 12:16:41.250,00.13,00.04,00.09,24.21,51.30,19.98,1010.41,1.1743424,-000.8,003.8,164,164
2026-07-01 12:16:41.362,00.13,00.06,00.06,24.26,51.30,19.96,1010.44,1.1741519,-000.8,003.8,176,176
2026-07-01 12:16:41.464,00.15,00.07,00.08,24.29,51.26,19.95,1010.42,1.1740346,-000.8,003.8,170,170
2026-07-01 12:16:41.577,00.14,00.03,00.09,24.31,51.28,19.99,1010.43,1.1739451,-000.7,003.8,167,167
2026-07-01 12:16:41.669,00.12,00.03,00.11,24.35,51.29,19.95,1010.45,1.1737911,-000.8,003.8,166,166
2026-07-01 12:16:41.781,00.13,00.06,00.09,24.42,51.25,19.96,1010.39,1.1734082,-000.8,003.8,171,171
2026-07-01 12:16:41.883,00.14,00.04,00.10,24.48,51.30,19.98,1010.45,1.1732258,-000.8,003.8,168,168
2026-07-01 12:16:41.996,00.12,00.03,00.06,24.57,51.28,19.96,1010.46,1.1728643,-000.8,003.8,167,167
2026-07-01 12:16:42.088,00.11,00.03,00.07,24.60,51.29,19.97,1010.41,1.1726552,-000.8,003.8,162,162
2026-07-01 12:16:42.181,00.14,00.02,00.09,24.69,51.27,19.97,1010.46,1.1720681,-000.8,003.8,172,172
2026-07-01 12:16:42.293,00.15,00.02,00.10,24.73,51.28,19.98,1010.41,1.1717877,-000.8,003.8,171,171
2026-07-01 12:16:42.385,00.15,00.01,00.05,24.81,51.28,19.95,1010.45,1.1717614,-000.8,003.8,166,166
2026-07-01 12:16:42.497,00.16,00.03,00.07,24.81,51.30,19.98,1010.44,1.1717899,-000.7,003.8,174,174
2026-07-01 12:16:42.600,00.15,00.04,00.09,24.82,51.28,19.96,1010.41,1.1718565,-000.8,003.8,171,171
2026-07-01 12:16:42.712,00.15,00.05,00.10,24.78,51.29,19.95,1010.41,1.1719501,-000.8,003.8,171,171
2026-07-01 12:16:42.804,00.13,00.06,00.09,24.76,51.24,19.96,1010.42,1.1720790,-000.8,003.8,174,174
2026-07-01 12:16:42.896,00.13,00.09,00.05,24.74,51.28,19.97,1010.46,1.1728557,-000.8,003.8,162,162
2026-07-01 12:16:43.010,00.14,00.11,00.08,24.57,51.30,19.97,1010.43,1.1734750,-000.8,003.8,170,170
2026-07-01 12:16:43.102,00.16,00.11,00.07,24.42,51.34,19.98,1010.44,1.1741530,-000.8,003.8,169,169
2026-07-01 12:16:43.215,00.16,00.09,00.09,24.26,51.27,19.97,1010.45,1.1741292,-000.8,003.8,164,164
2026-07-01 12:16:43.318,00.17,00.08,00.04,24.24,51.29,19.95,1010.43,1.1742483,-000.7,003.8,174,174
2026-07-01 12:16:43.430,00.18,00.10,00.07,24.28,51.29,20.00,1010.41,1.1740495,-000.8,003.8,166,166
2026-07-01 12:16:43.522,00.17,00.09,00.05,24.31,51.29,20.00,1010.41,1.1739416,-000.7,003.8,173,173
2026-07-01 12:16:43.635,00.16,00.09,00.07,24.25,51.29,19.98,1010.43,1.1741996,-000.8,003.8,166,166
2026-07-01 12:16:43.727,00.17,00.08,00.09,24.23,51.25,19.94,1010.43,1.1742762,-000.8,003.8,168,168
2026-07-01 12:16:43.820,00.17,00.07,00.03,24.31,51.30,19.98,1010.41,1.1739088,-000.8,003.8,165,165
2026-07-01 12:16:43.933,00.16,00.07,00.08,24.27,51.28,19.99,1010.42,1.1741139,-000.8,003.8,167,167
2026-07-01 12:16:44.033,00.14,00.05,00.03,24.32,51.30,19.97,1010.42,1.1738781,-000.8,003.8,165,165
2026-07-01 12:16:44.145,00.16,00.03,00.03,24.34,51.28,19.98,1010.45,1.1738433,-000.7,003.8,164,164
2026-07-01 12:16:44.237,00.16,00.04,00.05,24.35,51.30,19.98,1010.42,1.1737784,-000.8,003.8,162,170
2026-07-01 12:16:44.349,00.16,00.06,00.05,24.35,51.29,19.98,1010.41,1.1737304,-000.8,003.8,170,169
2026-07-01 12:16:44.442,00.16,00.07,00.07,24.36,51.30,19.98,1010.37,1.1736580,-000.8,003.8,161,161
2026-07-01 12:16:44.544,00.16,00.10,00.07,24.32,51.31,19.99,1010.37,1.1738120,-000.8,003.8,170,170
2026-07-01 12:16:44.656,00.15,00.12,00.05,24.31,51.28,19.98,1010.45,1.1739693,-000.8,003.8,161,161
2026-07-01 12:16:44.748,00.12,00.11,00.05,24.25,51.30,20.00,1010.42,1.1742002,-000.8,003.8,167,167
2026-07-01 12:16:44.861,00.12,00.11,00.04,24.19,51.27,19.97,1010.44,1.1744863,-000.8,003.8,170,170
2026-07-01 12:16:44.953,00.16,00.14,00.03,24.13,51.33,19.99,1010.40,1.1746864,-000.8,003.8,158,158
2026-07-01 12:16:45.066,00.16,00.14,00.02,24.08,51.30,19.96,1010.42,1.1749154,-000.8,003.8,167,167
2026-07-01 12:16:45.158,00.16,00.13,00.04,24.05,51.31,19.96,1010.48,1.1751422,-000.8,003.8,163,163
2026-07-01 12:16:45.270,00.16,00.11,00.04,24.06,51.27,19.96,1010.44,1.1750460,-000.8,003.8,168,168
2026-07-01 12:16:45.362,00.15,00.11,00.04,24.08,51.30,20.00,1010.39,1.1749126,-000.7,003.8,168,168
2026-07-01 12:16:45.454,00.16,00.11,00.09,24.05,51.27,19.96,1010.41,1.1750685,-000.7,003.8,165,165
2026-07-01 12:16:45.567,00.15,00.11,00.06,24.06,51.34,19.98,1010.43,1.1749744,-000.8,003.8,172,172
2026-07-01 12:16:45.669,00.14,00.10,00.05,24.07,51.28,19.95,1010.42,1.1750203,-000.7,003.8,165,165
2026-07-01 12:16:45.781,00.15,00.12,00.07,24.06,51.29,20.00,1010.44,1.1748772,-000.7,003.8,164,164
2026-07-01 12:16:45.874,00.16,00.12,00.06,24.09,51.34,19.98,1010.41,1.1749445,-000.8,003.8,167,167
2026-07-01 12:16:45.986,00.14,00.09,00.07,24.08,51.29,19.97,1010.42,1.1749830,-000.8,003.8,171,171
2026-07-01 12:16:46.088,00.16,00.11,00.08,24.07,51.28,19.98,1010.39,1.1746995,-000.8,003.8,165,165
2026-07-01 12:16:46.180,00.16,00.11,00.03,24.13,51.29,19.98,1010.41,1.1745117,-000.8,003.8,169,169
2026-07-01 12:16:46.293,00.15,00.07,-00.00,24.18,51.29,19.99,1010.45,1.1746531,-000.8,003.8,167,167
2026-07-01 12:16:46.385,00.15,00.09,00.04,24.15,51.31,19.99,1010.43,1.1748303,-000.7,003.8,172,172
2026-07-01 12:16:46.497,00.14,00.08,00.08,24.11,51.31,19.96,1010.42,1.1749557,-000.7,003.8,164,164
2026-07-01 12:16:46.589,00.18,00.06,00.08,24.08,51.28,19.95,1010.40,1.1750995,-000.8,003.8,175,175
2026-07-01 12:16:46.702,00.18,00.10,00.06,24.04,51.32,19.98,1010.39,1.1750941,-000.8,003.8,171,171
2026-07-01 12:16:46.804,00.18,00.09,00.02,24.03,51.30,19.98,1010.46,1.1751262,-000.7,003.8,171,171
2026-07-01 12:16:46.916,00.21,00.07,00.03,24.03,51.28,19.98,1010.44,1.1751881,-000.8,003.8,169,169
2026-07-01 12:16:47.008,00.22,00.06,00.05,24.03,51.33,19.97,1010.40,1.1751320,-000.8,003.8,164,164
2026-07-01 12:16:47.101,00.21,00.05,00.05,24.09,51.34,19.97,1010.46,1.1749359,-000.8,003.8,161,161
2026-07-01 12:22:01.241,00.12,00.13,00.07,23.59,50.94,19.69,1010.39,1.1770893,-000.8,003.8,161,161
2026-07-01 12:22:01.333,00.15,00.11,00.08,23.66,50.93,19.67,1010.44,1.1768428,-000.7,003.8,174,174
2026-07-01 12:22:01.446,00.13,00.14,00.04,23.65,50.95,19.68,1010.39,1.1767973,-000.8,003.8,168,168
2026-07-01 12:22:01.538,00.12,00.12,00.05,23.63,50.95,19.68,1010.45,1.1769873,-000.8,003.8,166,166
2026-07-01 12:22:01.661,00.10,00.06,00.05,23.61,50.92,19.68,1010.45,1.1770467,-000.8,003.8,169,169
2026-07-01 12:22:01.753,00.09,00.08,00.11,23.52,50.92,19.66,1010.41,1.1774336,-000.8,003.8,165,165
2026-07-01 12:22:01.845,00.05,00.12,00.09,23.37,50.92,19.66,1010.39,1.1780654,-000.8,003.8,173,173
2026-07-01 12:22:01.957,00.08,00.13,00.08,23.40,50.92,19.66,1010.42,1.1779408,-000.8,003.8,168,168
2026-07-01 12:22:02.049,00.07,00.12,00.08,23.40,50.94,19.69,1010.45,1.1779579,-000.8,003.8,173,173
2026-07-01 12:22:02.162,00.08,00.12,00.09,23.37,50.91,19.67,1010.42,1.1780686,-000.8,003.8,172,172
2026-07-01 12:22:02.265,00.11,00.09,00.09,23.28,50.93,19.67,1010.40,1.1784636,-000.8,003.8,170,170
2026-07-01 12:22:02.377,00.15,00.07,00.07,23.26,50.95,19.68,1010.43,1.1785667,-000.7,003.8,167,167
2026-07-01 12:22:02.469,00.17,00.09,00.08,23.33,50.97,19.67,1010.45,1.1782858,-000.8,003.8,168,168
2026-07-01 12:22:02.583,00.19,00.12,00.08,23.44,50.94,19.69,1010.48,1.1778589,-000.8,003.8,166,166
2026-07-01 12:22:02.675,00.20,00.12,00.11,23.44,50.94,19.67,1010.42,1.1776160,-000.8,003.8,161,161
2026-07-01 12:22:02.777,00.16,00.10,00.08,23.47,50.94,19.67,1010.42,1.1773509,-000.7,003.8,171,171
2026-07-01 12:22:02.890,00.14,00.06,00.06,23.55,50.92,19.66,1010.46,1.1770329,-000.8,003.8,168,168
2026-07-01 12:22:02.982,00.15,00.07,00.07,23.61,50.93,19.70,1010.42,1.1767915,-000.8,003.8,169,169
2026-07-01 12:22:03.094,00.14,00.05,00.07,23.67,50.91,19.65,1010.45,1.1765862,-000.8,003.8,171,171
2026-07-01 12:22:03.186,00.12,00.05,00.06,23.72,50.90,19.66,1010.42,1.1764014,-000.8,003.8,167,167
2026-07-01 12:22:03.299,00.12,00.06,00.06,23.76,50.94,19.70,1010.42,1.1763201,-000.8,003.8,167,167
2026-07-01 12:22:03.391,00.12,00.05,00.09,23.77,50.93,19.67,1010.46,1.1762563,-000.8,003.8,163,163
2026-07-01 12:22:03.483,00.11,00.05,00.10,23.80,50.94,19.66,1010.42,1.1761647,-000.8,003.8,164,164
2026-07-01 12:22:03.606,00.11,00.07,00.05,23.81,50.94,19.67,1010.43,1.1761906,-000.8,003.8,171,171
2026-07-01 12:22:03.698,00.13,00.08,-00.01,23.81,50.95,19.68,1010.42,1.1760044,-000.8,003.8,172,172
2026-07-01 12:22:03.810,00.14,00.09,00.02,23.84,50.94,19.66,1010.37,1.1759125,-000.8,003.8,169,169
2026-07-01 12:22:03.902,00.13,00.09,00.07,23.85,50.89,19.66,1010.43,1.1761702,-000.8,003.8,170,170
2026-07-01 12:22:04.015,00.13,00.09,00.11,23.83,50.90,19.65,1010.41,1.1760674,-000.8,003.8,178,178
2026-07-01 12:22:04.107,00.13,00.10,00.08,23.85,50.93,19.67,1010.40,1.1759732,-000.8,003.8,168,168
2026-07-01 12:22:04.220,00.14,00.10,00.09,23.89,50.92,19.66,1010.44,1.1758423,-000.8,003.8,170,170
2026-07-01 12:22:04.322,00.15,00.11,00.09,23.89,50.93,19.67,1010.46,1.1758574,-000.7,003.8,170,170
2026-07-01 12:22:04.414,00.16,00.14,00.10,23.88,50.88,19.64,1010.42,1.1758646,-000.7,003.8,167,167
2026-07-01 12:22:04.526,00.14,00.12,00.12,23.90,50.92,19.66,1010.43,1.1757689,-000.8,003.8,167,167
2026-07-01 12:22:04.619,00.12,00.12,00.08,23.93,50.89,19.66,1010.45,1.1756657,-000.8,003.8,171,171
2026-07-01 12:22:04.731,00.10,00.12,00.11,23.86,50.91,19.65,1010.44,1.1759813,-000.7,003.8,168,168
2026-07-01 12:22:04.833,00.12,00.12,00.10,23.82,50.88,19.65,1010.41,1.1761253,-000.8,003.8,165,165
2026-07-01 12:22:04.946,00.15,00.12,00.09,23.81,50.93,19.68,1010.43,1.1761733,-000.8,003.8,164,164
2026-07-01 12:22:05.038,00.15,00.12,00.08,23.83,50.88,19.67,1010.43,1.1760927,-000.8,003.8,170,172
2026-07-01 12:22:05.130,00.14,00.15,00.07,23.81,50.90,19.66,1010.40,1.1761214,-000.7,003.8,172,169
2026-07-01 12:22:05.242,00.13,00.15,00.07,23.76,50.92,19.66,1010.40,1.1763461,-000.8,003.8,169,168
2026-07-01 12:22:05.345,00.14,00.14,00.06,23.75,50.88,19.65,1010.43,1.1764222,-000.8,003.8,168,164
2026-07-01 12:22:05.457,00.12,00.15,00.08,23.74,50.90,19.67,1010.42,1.1764754,-000.8,003.8,171,171
2026-07-01 12:22:05.549,00.11,00.17,00.11,23.76,50.88,19.65,1010.41,1.1763760,-000.8,003.8,166,166
2026-07-01 12:22:05.662,00.08,00.16,00.11,23.75,50.87,19.65,1010.41,1.1764292,-000.8,003.8,166,166
2026-07-01 12:22:05.754,00.08,00.15,00.10,23.71,50.88,19.65,1010.48,1.1766807,-000.8,003.8,166,166
2026-07-01 12:22:05.866,00.08,00.19,00.08,23.70,50.94,19.69,1010.44,1.1766558,-000.7,003.8,173,173
2026-07-01 12:22:05.969,00.11,00.19,00.07,23.68,50.92,19.68,1010.43,1.1767266,-000.8,003.8,166,166
2026-07-01 12:22:06.061,00.12,00.20,00.10,23.62,50.89,19.66,1010.38,1.1769428,-000.8,003.8,170,170
2026-07-01 12:22:06.174,00.16,00.21,00.06,23.69,50.90,19.67,1010.41,1.1766888,-000.8,003.8,169,169
2026-07-01 12:22:06.266,00.14,00.18,00.10,23.69,50.88,19.65,1010.37,1.1766227,-000.8,003.8,171,171
2026-07-01 12:22:06.379,00.14,00.15,00.12,23.72,50.88,19.63,1010.47,1.1766001,-000.8,003.8,162,162
2026-07-01 12:22:06.481,00.15,00.13,00.11,23.80,50.89,19.66,1010.42,1.1762154,-000.8,003.8,165,165
2026-07-01 12:22:06.593,00.16,00.12,00.04,23.84,50.90,19.66,1010.41,1.1759796,-000.8,003.8,171,171
2026-07-01 12:22:06.685,00.17,00.09,00.03,23.85,50.89,19.64,1010.43,1.1757610,-000.7,003.8,167,167
2026-07-01 12:22:06.778,00.20,00.09,00.01,23.90,50.90,19.65,1010.40,1.1758198,-000.8,003.8,167,167
2026-07-01 12:22:06.891,00.20,00.11,00.02,23.89,50.92,19.68,1010.43,1.1760105,-000.8,003.8,171,171
2026-07-01 12:22:06.993,00.22,00.10,00.05,23.85,50.89,19.66,1010.42,1.1759958,-000.7,003.8,171,171
2026-07-01 12:22:07.105,00.21,00.11,00.05,23.85,50.90,19.66,1010.38,1.1759255,-000.8,003.8,172,172
2026-07-01 12:22:07.199,00.20,00.11,00.06,23.86,50.87,19.66,1010.42,1.1759629,-000.8,003.8,171,171
2026-07-01 12:22:07.311,00.19,00.09,00.05,23.86,50.90,19.65,1010.43,1.1759615,-000.8,003.8,168,168
2026-07-01 12:22:07.413,00.20,00.08,00.07,23.86,50.91,19.65,1010.45,1.1759430,-000.8,003.8,166,166
2026-07-01 12:22:07.526,00.19,00.10,00.08,23.87,50.89,19.66,1010.40,1.1761152,-000.8,003.8,174,174
2026-07-01 12:22:07.618,00.17,00.07,00.05,23.81,50.90,19.66,1010.41,1.1764462,-000.8,003.8,167,167
2026-07-01 12:22:07.710,00.15,00.07,00.05,23.74,50.92,19.66,1010.40,1.1766007,-000.8,003.8,172,172
2026-07-01 12:22:07.822,00.17,00.11,00.04,23.66,50.87,19.66,1010.40,1.1767997,-000.7,003.8,164,164
2026-07-01 12:22:07.924,00.16,00.11,00.08,23.68,50.92,19.66,1010.40,1.1767088,-000.7,003.8,167,167
2026-07-01 12:22:08.037,00.18,00.09,00.07,23.79,50.92,19.66,1010.44,1.1762509,-000.8,003.8,163,163
2026-07-01 12:22:08.129,00.17,00.09,00.04,23.77,50.90,19.67,1010.41,1.1763145,-000.8,003.8,171,171
2026-07-01 12:22:08.241,00.17,00.07,00.07,23.79,50.90,19.65,1010.40,1.1762444,-000.8,003.8,174,174
2026-07-01 12:22:08.334,00.15,00.06,-00.00,23.91,50.87,19.65,1010.35,1.1756301,-000.7,003.8,169,169
2026-07-01 12:22:08.426,00.15,00.05,00.05,23.93,50.89,19.66,1010.39,1.1756120,-000.7,003.8,170,170
2026-07-01 12:22:08.549,00.16,00.04,00.08,23.97,50.90,19.66,1010.44,1.1754781,-000.8,003.8,171,171
2026-07-01 12:22:08.641,00.16,00.03,00.09,24.03,50.91,19.67,1010.41,1.1751930,-000.8,003.8,174,174
2026-07-01 12:22:08.753,00.16,00.04,00.09,24.10,50.90,19.67,1010.43,1.1749294,-000.8,003.8,172,172
2026-07-01 12:22:08.845,00.16,00.08,00.06,24.15,50.94,19.67,1010.39,1.1746249,-000.8,003.8,167,172
2026-07-01 12:22:08.957,00.17,00.03,00.08,24.16,50.89,19.66,1010.41,1.1746366,-000.8,003.8,169,169
2026-07-01 12:22:09.059,00.16,00.05,00.10,24.11,50.88,19.65,1010.42,1.1748365,-000.8,003.8,168,168
2026-07-01 12:22:09.172,00.17,00.07,00.09,24.09,50.92,19.66,1010.37,1.1749001,-000.8,003.8,172,172
2026-07-01 12:22:09.264,00.16,00.06,00.08,24.06,50.92,19.68,1010.42,1.1750888,-000.8,003.8,177,177
2026-07-01 12:22:09.356,00.14,00.07,00.11,24.06,50.91,19.65,1010.41,1.1750780,-000.8,003.8,176,176
2026-07-01 12:22:09.478,00.12,00.10,00.10,24.11,50.88,19.67,1010.42,1.1748461,-000.8,003.8,165,165
2026-07-01 12:22:09.571,00.10,00.08,00.13,24.18,50.92,19.69,1010.37,1.1745045,-000.8,003.8,166,166
2026-07-01 12:22:09.683,00.09,00.07,00.12,24.21,50.94,19.67,1010.43,1.1744432,-000.8,003.8,169,169
2026-07-01 12:22:09.775,00.10,00.08,00.09,24.24,50.92,19.66,1010.38,1.1742326,-000.8,003.8,170,170
2026-07-01 12:22:09.888,00.09,00.07,00.09,24.25,50.90,19.65,1010.43,1.1743205,-000.7,003.8,168,168
2026-07-01 12:22:09.980,00.08,00.08,00.07,24.22,50.89,19.64,1010.38,1.1747637,-000.8,003.8,174,174
2026-07-01 12:22:10.082,00.10,00.09,00.07,24.13,50.90,19.66,1010.42,1.1751639,-000.7,003.8,169,169
2026-07-01 12:22:10.194,00.09,00.10,00.06,24.03,50.90,19.67,1010.40,1.1756800,-000.7,003.8,166,166
2026-07-01 12:22:10.287,00.11,00.09,00.06,23.92,50.95,19.68,1010.40,1.1760222,-000.8,003.8,169,169
2026-07-01 12:22:10.399,00.11,00.09,00.07,23.84,50.93,19.64,1010.42,1.1760788,-000.8,003.8,170,170
2026-07-01 12:22:10.491,00.13,00.07,00.08,23.83,50.91,19.63,1010.40,1.1762232,-000.7,003.8,169,169
2026-07-01 12:22:10.613,00.15,00.10,00.10,23.79,50.89,19.65,1010.43,1.1768034,-000.7,003.8,172,172
2026-07-01 12:26:57.119,00.12,00.15,00.06,23.56,50.63,19.38,1010.43,1.1772962,-000.7,003.9,172,172
2026-07-01 12:26:57.231,00.13,00.13,00.09,23.50,50.67,19.39,1010.39,1.1774904,-000.8,003.8,174,174
2026-07-01 12:26:57.334,00.09,00.12,00.07,23.56,50.68,19.40,1010.39,1.1772299,-000.7,003.8,166,166
2026-07-01 12:26:57.446,00.06,00.13,00.12,23.55,50.63,19.38,1010.39,1.1772966,-000.8,003.8,173,173
2026-07-01 12:26:57.539,00.07,00.14,00.12,23.60,50.62,19.39,1010.37,1.1770582,-000.7,003.8,173,173
2026-07-01 12:26:57.631,00.10,00.15,00.15,23.68,50.62,19.38,1010.43,1.1767936,-000.8,003.9,165,169
2026-07-01 12:26:57.743,00.13,00.17,00.11,23.64,50.65,19.37,1010.40,1.1769183,-000.7,003.8,169,168
2026-07-01 12:26:57.835,00.15,00.19,00.09,23.49,50.61,19.39,1010.44,1.1776434,-000.8,003.8,168,176
2026-07-01 12:26:57.948,00.11,00.18,00.09,23.32,50.69,19.40,1010.39,1.1783037,-000.7,003.8,176,166
2026-07-01 12:26:58.050,00.05,00.16,00.09,23.34,50.68,19.40,1010.42,1.1782387,-000.8,003.8,165,165
2026-07-01 12:26:58.162,00.05,00.13,00.08,23.49,50.61,19.37,1010.39,1.1775576,-000.8,003.9,168,168
2026-07-01 12:26:58.254,00.10,00.14,00.11,23.59,50.62,19.38,1010.39,1.1771303,-000.7,003.8,171,171
2026-07-01 12:26:58.346,00.11,00.17,00.09,23.57,50.65,19.39,1010.41,1.1772513,-000.8,003.8,168,168
2026-07-01 12:26:58.459,00.14,00.13,00.06,23.51,50.65,19.39,1010.38,1.1774426,-000.8,003.8,163,163
2026-07-01 12:26:58.551,00.10,00.07,00.08,23.52,50.62,19.35,1010.43,1.1774772,-000.8,003.8,177,177
2026-07-01 12:26:58.663,00.10,00.10,00.09,23.58,50.65,19.39,1010.42,1.1771830,-000.8,003.8,168,168
2026-07-01 12:26:58.755,00.11,00.12,00.10,23.60,50.61,19.37,1010.39,1.1771015,-000.8,003.8,168,168
2026-07-01 12:26:58.878,00.09,00.13,00.12,23.52,50.63,19.38,1010.39,1.1774318,-000.8,003.8,170,170
2026-07-01 12:26:58.971,00.11,00.14,00.10,23.48,50.62,19.36,1010.40,1.1776319,-000.8,003.8,166,166
2026-07-01 12:26:59.083,00.13,00.15,00.08,23.54,50.65,19.37,1010.46,1.1774094,-000.7,003.8,169,169
2026-07-01 12:26:59.175,00.12,00.13,00.05,23.60,50.61,19.39,1010.41,1.1774501,-000.8,003.8,160,160
2026-07-01 12:26:59.267,00.15,00.11,00.07,23.52,50.60,19.38,1010.39,1.1780343,-000.7,003.8,171,171
2026-07-01 12:26:59.380,00.18,00.12,00.08,23.39,50.66,19.39,1010.41,1.1784403,-000.8,003.8,161,161
2026-07-01 12:26:59.482,00.18,00.13,00.05,23.29,50.66,19.39,1010.40,1.1788158,-000.8,003.8,165,165
2026-07-01 12:26:59.594,00.18,00.14,00.11,23.20,50.63,19.37,1010.44,1.1787425,-000.7,003.8,170,170
2026-07-01 12:26:59.686,00.18,00.14,00.06,23.23,50.61,19.36,1010.36,1.1783907,-000.7,003.8,172,172
2026-07-01 12:26:59.799,00.16,00.10,00.05,23.29,50.62,19.35,1010.42,1.1782166,-000.7,003.8,166,166
2026-07-01 12:26:59.891,00.13,00.09,00.09,23.35,50.61,19.36,1010.41,1.1777716,-000.8,003.8,170,170
2026-07-01 12:26:59.994,00.09,00.06,00.05,23.45,50.62,19.39,1010.44,1.1772525,-000.8,003.8,164,164
2026-07-01 12:27:00.106,00.08,00.03,00.01,23.57,50.61,19.39,1010.38,1.1768854,-000.7,003.8,168,168
2026-07-01 12:27:00.198,00.08,00.04,00.02,23.64,50.58,19.36,1010.41,1.1768508,-000.8,003.8,169,169
2026-07-01 12:27:00.311,00.09,00.06,00.06,23.66,50.59,19.38,1010.39,1.1764969,-000.8,003.8,173,173
2026-07-01 12:27:00.403,00.09,00.05,00.03,23.72,50.61,19.39,1010.48,1.1766623,-000.7,003.8,172,172
2026-07-01 12:27:00.515,00.09,00.05,00.09,23.73,50.60,19.36,1010.42,1.1765412,-000.7,003.8,170,170
2026-07-01 12:27:00.617,00.07,00.05,00.09,23.79,50.56,19.34,1010.37,1.1762135,-000.7,003.8,164,164
2026-07-01 12:27:00.730,00.10,00.04,00.10,23.81,50.62,19.38,1010.45,1.1762384,-000.8,003.8,162,162
2026-07-01 12:27:00.823,00.09,00.04,00.10,23.84,50.60,19.37,1010.39,1.1760348,-000.7,003.8,169,169
2026-07-01 12:27:00.915,00.08,00.03,00.10,23.88,50.66,19.41,1010.40,1.1758463,-000.7,003.8,173,173
2026-07-01 12:27:01.027,00.06,00.02,00.11,23.95,50.56,19.36,1010.40,1.1755831,-000.8,003.8,164,164
2026-07-01 12:27:01.120,00.07,00.06,00.08,23.98,50.60,19.36,1010.40,1.1754303,-000.8,003.8,173,173
2026-07-01 12:27:01.233,00.08,00.04,00.08,23.93,50.59,19.35,1010.41,1.1756818,-000.8,003.8,169,169
2026-07-01 12:27:01.326,00.09,00.02,00.10,23.81,50.59,19.37,1010.41,1.1762074,-000.8,003.8,169,169
2026-07-01 12:27:01.438,00.12,00.03,00.06,23.73,50.60,19.37,1010.39,1.1765064,-000.7,003.8,165,165
2026-07-01 12:27:01.541,00.09,00.03,00.07,23.64,50.57,19.35,1010.39,1.1769007,-000.8,003.8,167,167
2026-07-01 12:27:01.633,00.11,00.03,00.06,23.66,50.58,19.38,1010.39,1.1768334,-000.8,003.8,173,162
2026-07-01 12:27:01.745,00.10,00.02,00.06,23.67,50.62,19.36,1010.42,1.1768129,-000.7,003.8,162,168
2026-07-01 12:27:01.837,00.10,00.03,00.09,23.61,50.55,19.34,1010.46,1.1771178,-000.8,003.8,173,173
2026-07-01 12:27:01.949,00.10,00.03,00.10,23.56,50.58,19.36,1010.40,1.1772660,-000.7,003.8,162,162
2026-07-01 12:27:02.052,00.09,00.05,00.05,23.60,50.56,19.34,1010.46,1.1771593,-000.7,003.8,169,169
2026-07-01 12:27:02.164,00.10,00.05,00.07,23.64,50.62,19.36,1010.41,1.1769161,-000.8,003.8,164,164
2026-07-01 12:27:02.256,00.11,00.07,00.05,23.70,50.59,19.37,1010.39,1.1766262,-000.7,003.8,167,167
2026-07-01 12:27:02.369,00.12,00.08,00.04,23.73,50.61,19.37,1010.43,1.1765728,-000.8,003.8,171,171
2026-07-01 12:27:02.461,00.13,00.09,00.05,23.73,50.58,19.34,1010.40,1.1765420,-000.8,003.8,165,165
2026-07-01 12:27:02.553,00.13,00.09,00.06,23.72,50.58,19.36,1010.36,1.1765395,-000.8,003.8,165,165
2026-07-01 12:27:02.666,00.12,00.07,00.07,23.66,50.59,19.35,1010.46,1.1769050,-000.8,003.8,164,164
2026-07-01 12:27:02.768,00.12,00.08,00.08,23.66,50.57,19.33,1010.46,1.1769052,-000.8,003.8,169,169
2026-07-01 12:27:02.881,00.12,00.09,00.08,23.68,50.60,19.36,1010.40,1.1766253,-000.8,003.8,168,168
2026-07-01 12:27:02.972,00.12,00.08,00.06,23.71,50.60,19.37,1010.42,1.1767026,-000.8,003.8,165,165
2026-07-01 12:27:03.085,00.13,00.08,00.11,23.69,50.58,19.36,1010.40,1.1768340,-000.7,003.8,167,167
2026-07-01 12:27:03.177,00.11,00.06,00.10,23.67,50.54,19.34,1010.45,1.1766925,-000.7,003.8,167,167
2026-07-01 12:27:03.269,00.12,00.05,00.08,23.70,50.59,19.37,1010.41,1.1769131,-000.7,003.8,161,161
2026-07-01 12:27:03.381,00.11,00.07,00.11,23.65,50.61,19.37,1010.39,1.1770108,-000.8,003.8,176,176
2026-07-01 12:27:03.484,00.08,00.07,00.09,23.62,50.58,19.36,1010.47,1.1768565,-000.7,003.8,165,165
2026-07-01 12:27:03.596,00.09,00.06,00.07,23.67,50.60,19.36,1010.39,1.1766530,-000.7,003.8,167,167
2026-07-01 12:27:03.688,00.08,00.06,00.10,23.70,50.61,19.36,1010.41,1.1764367,-000.8,003.8,168,168
2026-07-01 12:27:03.801,00.05,00.07,00.10,23.75,50.56,19.37,1010.43,1.1760792,-000.7,003.8,178,178
2026-07-01 12:27:03.903,00.05,00.05,00.12,23.84,50.55,19.34,1010.42,1.1756649,-000.7,003.8,171,171
2026-07-01 12:27:04.015,00.05,00.06,00.13,23.93,50.55,19.37,1010.42,1.1755583,-000.7,003.8,166,166
2026-07-01 12:27:04.107,00.02,00.09,00.11,23.96,50.60,19.37,1010.40,1.1754273,-000.7,003.8,168,168
2026-07-01 12:27:04.199,00.02,00.09,00.08,23.98,50.58,19.36,1010.38,1.1751797,-000.8,003.8,175,175
2026-07-01 12:27:04.312,00.04,00.08,00.04,23.99,50.56,19.36,1010.48,1.1754965,-000.8,003.8,168,168
2026-07-01 12:27:04.404,00.06,00.10,00.07,23.97,50.55,19.33,1010.42,1.1755295,-000.8,003.8,174,174
2026-07-01 12:27:04.526,00.06,00.11,00.10,24.02,50.60,19.36,1010.39,1.1752727,-000.7,003.8,169,169
2026-07-01 12:27:04.618,00.07,00.09,00.09,23.95,50.54,19.34,1010.43,1.1756258,-000.7,003.8,167,167
2026-07-01 12:27:04.731,00.07,00.09,00.11,23.84,50.57,19.35,1010.41,1.1760736,-000.8,003.8,170,170
2026-07-01 12:27:04.823,00.08,00.09,00.07,23.79,50.56,19.36,1010.38,1.1762567,-000.8,003.8,172,172
2026-07-01 12:27:04.925,00.08,00.06,00.02,23.81,50.56,19.34,1010.42,1.1761875,-000.8,003.8,169,169
2026-07-01 12:27:05.037,00.04,00.06,00.07,23.78,50.57,19.37,1010.43,1.1763480,-000.7,003.8,169,169
2026-07-01 12:27:05.129,00.07,00.06,00.07,23.81,50.60,19.37,1010.42,1.1762013,-000.8,003.8,167,167
2026-07-01 12:27:05.242,00.10,00.05,00.01,23.91,50.60,19.36,1010.39,1.1757247,-000.8,003.8,165,165
2026-07-01 12:27:05.334,00.11,00.07,00.03,23.91,50.59,19.37,1010.45,1.1757909,-000.8,003.8,175,175
2026-07-01 12:27:05.456,00.10,00.08,00.01,23.88,50.60,19.36,1010.43,1.1759094,-000.8,003.8,173,176
2026-07-01 12:27:05.548,00.12,00.08,00.05,23.77,50.57,19.33,1010.40,1.1763707,-000.8,003.8,176,167
2026-07-01 12:27:05.661,00.12,00.09,00.05,23.64,50.55,19.36,1010.38,1.1769017,-000.7,003.8,167,168
2026-07-01 12:27:05.753,00.08,00.08,00.09,23.53,50.60,19.36,1010.41,1.1774279,-000.8,003.8,166,166
2026-07-01 12:27:05.845,00.03,00.06,00.09,23.51,50.58,19.36,1010.40,1.1774963,-000.8,003.8,168,168
2026-07-01 12:27:05.957,00.04,00.04,00.08,23.57,50.55,19.34,1010.42,1.1772591,-000.8,003.8,173,173
2026-07-01 12:27:06.060,00.06,-00.01,00.06,23.65,50.60,19.36,1010.42,1.1769086,-000.8,003.8,172,172
2026-07-01 12:27:06.172,00.09,-00.01,00.08,23.71,50.60,19.36,1010.41,1.1766169,-000.8,003.8,166,166
2026-07-01 12:27:06.264,00.12,-00.00,00.10,23.77,50.66,19.39,1010.43,1.1763688,-000.8,003.8,173,173
2026-07-01 12:27:06.376,00.10,-00.00,00.11,23.82,50.55,19.33,1010.44,1.1761752,-000.8,003.8,165,165
2026-07-01 12:27:06.478,00.12,00.01,00.06,23.90,50.60,19.38,1010.45,1.1758454,-000.7,003.8,171,171
2026-07-01 12:27:06.570,00.12,-00.01,00.04,23.96,50.59,19.37,1010.46,1.1755923,-000.7,003.8,173,173
2026-07-01 12:27:06.683,00.11,00.01,00.10,23.95,50.60,19.36,1010.44,1.1756299,-000.8,003.8,169,169
2026-07-01 12:27:06.775,00.10,00.02,00.09,23.97,50.57,19.35,1010.41,1.1752695,-000.8,003.8,170,170
2026-07-01 12:27:06.897,00.11,00.03,00.06,24.01,50.57,19.35,1010.38,1.1752053,-000.8,003.8,165,165
2026-07-01 12:27:06.989,00.11,00.03,00.07,24.05,50.58,19.34,1010.46,1.1750420,-000.8,003.8,167,167
2026-07-01 12:27:07.102,00.12,00.03,00.06,24.09,50.57,19.33,1010.39,1.1751063,-000.7,003.8,167,167
2026-07-01 12:27:07.194,00.11,00.06,00.10,24.06,50.53,19.33,1010.47,1.1752794,-000.8,003.8,172,172
2026-07-01 12:27:07.306,00.13,00.03,00.11,24.04,50.53,19.35,1010.39,1.1751065,-000.7,003.8,172,172
2026-07-01 12:27:07.409,00.12,00.01,00.07,24.06,50.57,19.36,1010.43,1.1753800,-000.8,003.8,171,171
2026-07-01 12:27:07.501,00.13,00.02,00.10,24.00,50.60,19.35,1010.45,1.1753272,-000.8,003.8,171,171
2026-07-01 12:27:07.613,00.12,00.04,00.09,24.02,50.59,19.33,1010.41,1.1750937,-000.8,003.8,170,170
2026-07-01 12:27:07.705,00.12,00.06,00.09,24.06,50.58,19.38,1010.42,1.1749514,-000.8,003.8,168,168
2026-07-01 12:27:07.817,00.12,00.05,00.10,24.10,50.57,19.35,1010.41,1.1747236,-000.8,003.8,165,165
2026-07-01 12:27:07.909,00.13,00.05,00.10,24.20,50.56,19.34,1010.37,1.1744518,-000.7,003.8,174,174
2026-07-01 12:27:08.022,00.14,00.05,00.06,24.21,50.58,19.36,1010.43,1.1744959,-000.8,003.8,169,169
2026-07-01 12:27:08.114,00.11,00.03,00.07,24.28,50.59,19.35,1010.44,1.1741830,-000.8,003.8,166,166
2026-07-01 12:27:08.206,00.13,00.02,00.07,24.31,50.57,19.35,1010.46,1.1740679,-000.8,003.8,169,169
2026-07-01 12:27:08.318,00.12,00.01,00.10,24.29,50.55,19.33,1010.42,1.1741030,-000.8,003.8,166,166
2026-07-01 12:27:08.421,00.14,00.01,00.11,24.24,50.60,19.37,1010.42,1.1743125,-000.8,003.8,171,171
2026-07-01 12:27:08.533,00.14,00.01,00.08,24.22,50.52,19.33,1010.41,1.1744041,-000.8,003.8,161,161
2026-07-01 12:27:08.626,00.12,00.01,00.07,24.16,50.59,19.37,1010.43,1.1746808,-000.7,003.8,169,169
2026-07-01 12:27:08.738,00.10,00.04,00.09,24.13,50.56,19.34,1010.42,1.1748276,-000.7,003.8,169,169
2026-07-01 12:27:08.830,00.11,00.02,00.12,24.09,50.56,19.36,1010.39,1.1749332,-000.8,003.8,171,171
2026-07-01 12:27:08.943,00.11,00.01,00.14,24.07,50.57,19.32,1010.38,1.1750190,-000.8,003.8,170,167
2026-07-01 12:27:09.035,00.12,00.02,00.13,24.04,50.60,19.36,1010.42,1.1752074,-000.8,003.8,167,167
2026-07-01 12:27:09.128,00.14,00.02,00.11,24.01,50.55,19.33,1010.44,1.1753639,-000.7,003.8,176,176
2026-07-01 12:27:09.240,00.13,00.04,00.06,24.07,50.59,19.37,1010.42,1.1750841,-000.8,003.8,172,172
2026-07-01 12:27:09.342,00.13,00.04,00.06,24.10,50.60,19.36,1010.41,1.1749117,-000.8,003.8,171,171
2026-07-01 12:27:09.455,00.11,00.02,00.06,24.18,50.54,19.32,1010.41,1.1745843,-000.8,003.8,174,174
2026-07-01 12:27:09.547,00.11,00.02,00.07,24.21,50.54,19.34,1010.42,1.1744572,-000.8,003.8,161,161
2026-07-01 12:27:09.659,00.11,00.06,00.10,24.25,50.55,19.33,1010.43,1.1743158,-000.8,003.8,168,168
2026-07-01 12:27:09.752,00.12,00.03,00.05,24.33,50.55,19.33,1010.42,1.1739551,-000.7,003.8,168,168
2026-07-01 12:27:09.854,00.13,00.04,00.06,24.33,50.56,19.34,1010.46,1.1739744,-000.7,003.8,176,176
2026-07-01 12:27:09.967,00.10,00.03,00.08,24.27,50.57,19.35,1010.43,1.1742077,-000.8,003.8,165,165
2026-07-01 12:27:10.059,00.08,00.02,00.10,24.26,50.57,19.33,1010.45,1.1742897,-000.8,003.8,173,173
2026-07-01 12:27:10.171,00.10,00.02,00.09,24.25,50.57,19.33,1010.42,1.1742979,-000.7,003.8,171,171
2026-07-01 12:27:10.264,00.09,00.05,00.09,24.22,50.60,19.34,1010.42,1.1744350,-000.8,003.8,166,166
2026-07-01 12:27:10.376,00.08,00.07,00.09,24.20,50.54,19.32,1010.43,1.1744987,-000.7,003.8,164,164
2026-07-01 12:27:10.478,00.07,00.04,00.07,24.23,50.57,19.35,1010.41,1.1742984,-000.7,003.9,169,169
2026-07-01 12:27:10.581,00.10,00.02,00.11,24.25,50.57,19.35,1010.44,1.1741772,-000.7,003.8,170,170
2026-07-01 12:27:10.683,00.09,00.02,00.12,24.28,50.59,19.35,1010.43,1.1739024,-000.8,003.8,178,178
2026-07-01 12:27:10.775,00.12,00.01,00.10,24.34,50.59,19.35,1010.44,1.1737401,-000.7,003.8,168,168
2026-07-01 12:27:10.887,00.12,-00.00,00.11,24.38,50.58,19.36,1010.36,1.1735342,-000.7,003.8,174,174
2026-07-01 12:27:10.980,00.09,00.01,00.11,24.41,50.59,19.35,1010.48,1.1734594,-000.8,003.8,166,166
2026-07-01 12:27:11.093,00.12,00.03,00.11,24.46,50.56,19.34,1010.41,1.1733196,-000.8,003.8,168,168
2026-07-01 12:27:11.185,00.12,00.03,00.13,24.47,50.59,19.37,1010.38,1.1733577,-000.7,003.8,164,164
2026-07-01 12:27:11.298,00.09,00.03,00.12,24.45,50.60,19.37,1010.47,1.1737180,-000.8,003.8,167,167
2026-07-01 12:27:11.390,00.09,00.01,00.13,24.39,50.59,19.37,1010.45,1.1739116,-000.7,003.8,172,172
2026-07-01 12:27:11.482,00.07,-00.01,00.09,24.34,50.60,19.35,1010.42,1.1739422,-000.7,003.8,167,167
2026-07-01 12:27:11.604,00.10,-00.01,00.08,24.33,50.62,19.38,1010.40,1.1739427,-000.7,003.9,175,175
2026-07-01 12:27:11.696,00.12,00.00,00.07,24.32,50.60,19.34,1010.38,1.1740851,-000.8,003.8,167,167
2026-07-01 12:27:11.809,00.14,-00.00,00.09,24.29,50.60,19.37,1010.43,1.1741455,-000.7,003.8,170,170
2026-07-01 12:27:11.901,00.13,-00.01,00.09,24.29,50.55,19.33,1010.43,1.1741227,-000.7,003.8,168,168
2026-07-01 12:27:12.013,00.13,00.00,00.09,24.26,50.59,19.33,1010.43,1.1742400,-000.7,003.8,166,166
2026-07-01 12:27:12.105,00.12,00.01,00.12,24.28,50.59,19.38,1010.46,1.1741819,-000.8,003.8,165,165
2026-07-01 12:27:12.218,00.12,00.01,00.13,24.33,50.59,19.35,1010.39,1.1739267,-000.8,003.8,168,168
2026-07-01 12:27:12.321,00.12,00.03,00.09,24.40,50.59,19.35,1010.44,1.1736572,-000.8,003.8,166,166
2026-07-01 12:27:12.413,00.12,00.02,00.12,24.44,50.57,19.33,1010.41,1.1734285,-000.8,003.8,166,166
2026-07-01 12:27:12.526,00.14,00.03,00.13,24.46,50.58,19.36,1010.39,1.1733377,-000.8,003.8,168,168
2026-07-01 12:27:12.618,00.15,00.03,00.11,24.44,50.56,19.34,1010.40,1.1734341,-000.8,003.8,168,168
2026-07-01 12:27:12.730,00.12,00.03,00.12,24.43,50.57,19.33,1010.44,1.1735444,-000.7,003.8,168,168
2026-07-01 12:27:12.832,00.12,00.02,00.12,24.44,50.57,19.33,1010.42,1.1734766,-000.7,003.8,171,171
2026-07-01 12:27:12.935,00.10,00.02,00.13,24.44,50.57,19.33,1010.41,1.1734689,-000.8,003.8,170,171
2026-07-01 12:27:13.026,00.10,00.04,00.05,24.50,50.60,19.36,1010.45,1.1732353,-000.8,003.8,171,165
2026-07-01 12:27:13.128,00.12,00.07,00.07,24.44,50.61,19.37,1010.44,1.1734630,-000.7,003.8,165,166
2026-07-01 12:27:13.241,00.11,00.08,00.12,24.31,50.59,19.35,1010.44,1.1740439,-000.7,003.8,166,171
2026-07-01 12:27:13.333,00.12,00.09,00.14,24.19,50.60,19.36,1010.46,1.1745895,-000.8,003.8,171,166
2026-07-01 12:27:13.446,00.08,00.09,00.14,24.07,50.56,19.34,1010.43,1.1751043,-000.7,003.9,165,165
2026-07-01 12:27:13.538,00.08,00.12,00.14,23.98,50.59,19.35,1010.43,1.1754735,-000.7,003.8,166,166
2026-07-01 12:27:13.650,00.11,00.15,00.11,23.98,50.59,19.37,1010.41,1.1754302,-000.7,003.9,174,174
2026-07-01 12:27:13.742,00.13,00.17,00.07,23.91,50.61,19.35,1010.45,1.1758013,-000.8,003.8,167,167
2026-07-01 12:27:13.855,00.16,00.20,00.05,23.61,50.60,19.37,1010.42,1.1770712,-000.8,003.8,175,175
2026-07-01 12:27:13.946,00.17,00.18,00.02,23.50,50.60,19.34,1010.43,1.1775786,-000.7,003.8,169,169
2026-07-01 12:27:14.049,00.18,00.14,00.05,23.58,50.59,19.37,1010.46,1.1772684,-000.8,003.8,165,165
2026-07-01 12:27:14.162,00.15,00.13,00.09,23.74,50.57,19.33,1010.42,1.1765214,-000.8,003.8,174,174
2026-07-01 12:27:14.254,00.10,00.14,00.11,23.87,50.60,19.36,1010.41,1.1759517,-000.8,003.8,175,175
2026-07-01 12:27:14.366,00.06,00.12,00.09,23.93,50.61,19.36,1010.44,1.1757184,-000.7,003.8,173,173
2026-07-01 12:27:14.459,00.05,00.10,00.11,23.88,50.61,19.37,1010.43,1.1759238,-000.8,003.8,162,162
2026-07-01 12:27:14.571,00.03,00.10,00.09,23.87,50.57,19.33,1010.45,1.1762786,-000.8,003.8,161,161
2026-07-01 12:27:14.663,00.04,00.07,00.08,23.80,50.62,19.38,1010.45,1.1759039,-000.7,003.8,167,167
2026-07-01 12:27:14.765,00.06,00.07,00.05,23.88,50.62,19.38,1010.43,1.1762311,-000.7,003.8,164,164
2026-07-01 12:27:14.878,00.10,00.09,00.08,23.81,50.60,19.38,1010.44,1.1766558,-000.7,003.8,170,170
2026-07-01 12:27:14.970,00.12,00.08,00.09,23.72,50.60,19.34,1010.47,1.1765417,-000.7,003.8,168,168
2026-07-01 12:27:15.083,00.11,00.08,00.12,23.74,50.59,19.35,1010.44,1.1763096,-000.8,003.8,164,164
2026-07-01 12:27:15.175,00.11,00.09,00.11,23.79,50.61,19.36,1010.45,1.1760023,-000.7,003.8,170,170
2026-07-01 12:27:15.298,00.10,00.09,00.08,23.86,50.61,19.36,1010.41,1.1761760,-000.7,003.8,168,168
2026-07-01 12:27:15.390,00.09,00.10,00.12,23.81,50.65,19.35,1010.44,1.1765116,-000.7,003.8,168,168
2026-07-01 12:27:15.502,00.06,00.08,00.10,23.74,50.59,19.36,1010.43,1.1769600,-000.7,003.8,165,165
2026-07-01 12:27:15.594,00.07,00.08,00.10,23.64,50.56,19.36,1010.45,1.1774546,-000.8,003.8,169,169
2026-07-01 12:27:15.696,00.10,00.10,00.11,23.53,50.62,19.37,1010.47,1.1776435,-000.7,003.8,173,173
2026-07-01 12:27:15.809,00.11,00.13,00.12,23.49,50.59,19.36,1010.47,1.1775270,-000.7,003.9,174,174
2026-07-01 12:27:15.901,00.11,00.13,00.09,23.52,50.62,19.36,1010.41,1.1770637,-000.8,003.9,165,165
2026-07-01 12:27:16.013,00.10,00.12,00.05,23.61,50.58,19.38,1010.40,1.1769885,-000.7,003.8,170,170
2026-07-01 12:27:16.106,00.09,00.13,00.08,23.63,50.63,19.37,1010.43,1.1769979,-000.7,003.8,164,164
2026-07-01 12:27:16.228,00.11,00.14,00.07,23.66,50.61,19.36,1010.45,1.1768947,-000.8,003.8,167,167
2026-07-01 12:27:16.320,00.11,00.13,00.05,23.62,50.60,19.34,1010.43,1.1770495,-000.7,003.8,174,174
2026-07-01 12:27:16.412,00.12,00.13,00.05,23.61,50.55,19.34,1010.45,1.1771024,-000.8,003.8,174,174
2026-07-01 12:27:16.525,00.15,00.13,00.06,23.63,50.56,19.34,1010.45,1.1770195,-000.8,003.8,173,173
2026-07-01 12:27:16.617,00.15,00.13,00.05,23.61,50.62,19.39,1010.39,1.1770570,-000.8,003.8,166,166
2026-07-01 12:27:16.729,00.14,00.14,00.08,23.58,50.63,19.38,1010.43,1.1772308,-000.8,003.8,169,169
2026-07-01 12:27:16.831,00.16,00.14,00.07,23.59,50.61,19.36,1010.40,1.1771284,-000.8,003.8,166,166
2026-07-01 12:27:16.944,00.20,00.13,00.06,23.57,50.55,19.33,1010.47,1.1773027,-000.7,003.8,161,161
2026-07-01 12:27:17.036,00.19,00.17,00.10,23.54,50.61,19.36,1010.45,1.1773999,-000.8,003.8,170,170
2026-07-01 12:27:17.148,00.21,00.21,00.07,23.53,50.62,19.38,1010.44,1.1774222,-000.8,003.9,168,168
2026-07-01 12:27:17.240,00.23,00.26,00.08,23.51,50.58,19.33,1010.43,1.1775140,-000.8,003.8,162,162
2026-07-01 12:27:17.342,00.23,00.25,00.09,23.48,50.60,19.36,1010.42,1.1776530,-000.8,003.8,173,173
2026-07-01 12:27:17.455,00.22,00.20,00.04,23.50,50.59,19.37,1010.41,1.1775258,-000.7,003.8,176,164
2026-07-01 12:27:17.548,00.20,00.21,00.07,23.50,50.64,19.37,1010.42,1.1775643,-000.8,003.8,166,166
2026-07-01 12:27:17.660,00.18,00.19,00.10,23.50,50.56,19.33,1010.43,1.1775925,-000.8,003.8,174,174
2026-07-01 12:27:17.762,00.18,00.17,00.07,23.58,50.58,19.38,1010.44,1.1772379,-000.7,003.9,167,167
2026-07-01 12:27:17.875,00.18,00.17,00.07,23.60,50.60,19.37,1010.45,1.1771630,-000.7,003.8,162,162
2026-07-01 12:27:17.967,00.19,00.19,00.06,23.60,50.59,19.35,1010.44,1.1771473,-000.7,003.8,169,169
2026-07-01 12:27:18.057,00.17,00.16,00.09,23.60,50.60,19.34,1010.37,1.1770364,-000.8,003.8,164,164
2026-07-01 12:27:18.173,00.17,00.14,00.10,23.76,50.59,19.35,1010.46,1.1764517,-000.7,003.8,170,170
2026-07-01 12:27:18.265,00.14,00.12,00.11,23.94,50.60,19.36,1010.36,1.1755502,-000.8,003.8,169,169
2026-07-01 12:27:18.378,00.15,00.10,00.12,24.07,50.60,19.36,1010.43,1.1750782,-000.8,003.8,169,169
2026-07-01 12:27:18.480,00.13,00.06,00.13,24.16,50.59,19.35,1010.44,1.1747016,-000.8,003.8,167,167
2026-07-01 12:27:18.592,00.16,00.08,00.13,24.16,50.60,19.33,1010.40,1.1752476,-000.7,003.8,165,165
2026-07-01 12:27:18.684,00.15,00.09,00.13,24.03,50.60,19.33,1010.41,1.1757690,-000.8,003.8,173,173
2026-07-01 12:27:18.797,00.16,00.13,00.12,23.91,50.61,19.36,1010.43,1.1757587,-000.8,003.8,166,166
2026-07-01 12:27:18.889,00.20,00.15,00.10,23.91,50.60,19.37,1010.41,1.1760044,-000.8,003.8,165,165
2026-07-01 12:27:18.991,00.23,00.15,00.12,23.85,50.62,19.36,1010.43,1.1761010,-000.7,003.8,168,168
2026-07-01 12:27:19.103,00.19,00.16,00.06,23.84,50.60,19.36,1010.42,1.1762156,-000.8,003.8,172,172
2026-07-01 12:27:19.196,00.18,00.17,00.06,23.81,50.61,19.36,1010.44,1.1764942,-000.7,003.8,163,163
2026-07-01 12:27:19.308,00.17,00.18,00.10,23.75,50.60,19.37,1010.43,1.1764591,-000.8,003.8,167,167
2026-07-01 12:27:19.400,00.16,00.17,00.08,23.75,50.60,19.37,1010.44,1.1760210,-000.8,003.8,173,173
2026-07-01 12:27:19.513,00.16,00.14,00.01,23.86,50.60,19.36,1010.43,1.1758811,-000.8,003.8,166,166
2026-07-01 12:27:19.605,00.18,00.12,00.03,23.89,50.60,19.34,1010.45,1.1756926,-000.8,003.8,171,171
2026-07-01 12:27:19.707,00.20,00.10,00.01,23.90,50.60,19.34,1010.47,1.1758839,-000.8,003.8,175,175
2026-07-01 12:27:19.820,00.21,00.11,00.06,23.93,50.63,19.39,1010.45,1.1757162,-000.7,003.8,167,167
2026-07-01 12:27:19.912,00.19,00.12,00.08,23.95,50.62,19.38,1010.43,1.1756132,-000.8,003.8,171,171
2026-07-01 12:27:20.024,00.18,00.14,00.12,23.90,50.57,19.35,1010.38,1.1757573,-000.8,003.8,171,171
2026-07-01 12:27:20.126,00.18,00.16,00.13,23.78,50.59,19.35,1010.47,1.1763866,-000.8,003.8,170,170
2026-07-01 12:27:20.239,00.17,00.14,00.11,23.63,50.61,19.36,1010.46,1.1770279,-000.8,003.8,164,164
2026-07-01 12:27:20.331,00.19,00.08,00.11,23.58,50.59,19.38,1010.47,1.1772828,-000.8,003.8,169,169
2026-07-01 12:27:20.443,00.19,00.11,00.10,23.65,50.56,19.33,1010.43,1.1769125,-000.8,003.8,169,169
2026-07-01 12:27:20.536,00.16,00.12,00.08,23.73,50.61,19.37,1010.46,1.1766077,-000.7,003.8,176,176
2026-07-01 12:27:20.638,00.16,00.12,00.10,23.80,50.59,19.35,1010.43,1.1762608,-000.8,003.8,167,167
2026-07-01 12:27:20.750,00.15,00.14,00.12,23.85,50.62,19.35,1010.43,1.1760521,-000.7,003.8,164,177
2026-07-01 12:27:20.842,00.14,00.15,00.08,23.86,50.61,19.36,1010.44,1.1760130,-000.7,003.8,177,165
2026-07-01 12:27:20.955,00.12,00.17,00.11,23.74,50.59,19.35,1010.44,1.1765469,-000.8,003.8,165,169
2026-07-01 12:27:21.047,00.10,00.14,00.10,23.66,50.62,19.36,1010.46,1.1769152,-000.8,003.8,167,167
2026-07-01 12:27:21.159,00.11,00.16,00.08,23.72,50.60,19.36,1010.44,1.1766375,-000.8,003.8,167,167
2026-07-01 12:27:21.261,00.11,00.16,00.11,23.70,50.61,19.37,1010.39,1.1766685,-000.8,003.8,171,171
2026-07-01 12:27:21.354,00.11,00.13,00.08,23.72,50.59,19.35,1010.42,1.1765945,-000.8,003.8,166,166
2026-07-01 12:27:21.457,00.10,00.14,00.08,23.72,50.62,19.38,1010.42,1.1766082,-000.8,003.8,170,170
2026-07-01 12:27:21.559,00.08,00.12,00.08,23.77,50.59,19.38,1010.41,1.1763639,-000.7,003.8,166,166
2026-07-01 12:27:21.671,00.07,00.11,00.10,23.84,50.59,19.37,1010.40,1.1760513,-000.7,003.9,170,170
2026-07-01 12:27:21.764,00.06,00.13,00.12,23.81,50.60,19.34,1010.42,1.1762229,-000.8,003.8,164,164
2026-07-01 12:27:21.877,00.08,00.15,00.10,23.68,50.57,19.35,1010.44,1.1767961,-000.8,003.9,168,168
2026-07-01 12:27:21.969,00.07,00.13,00.12,23.61,50.63,19.37,1010.40,1.1770622,-000.8,003.8,171,171
2026-07-01 12:27:22.081,00.08,00.12,00.08,23.64,50.62,19.36,1010.39,1.1768050,-000.8,003.8,182,182
2026-07-01 12:27:22.184,00.12,00.11,00.07,23.67,50.61,19.35,1010.41,1.1767542,-000.7,003.8,171,171
2026-07-01 12:27:22.276,00.16,00.09,00.07,23.68,50.58,19.34,1010.42,1.1766063,-000.8,003.8,170,170
2026-07-01 12:27:22.388,00.14,00.10,00.05,23.72,50.60,19.37,1010.45,1.1764141,-000.8,003.8,178,178
2026-07-01 12:27:22.481,00.16,00.10,00.06,23.76,50.64,19.37,1010.42,1.1761979,-000.7,003.8,171,171
2026-07-01 12:27:22.593,00.15,00.08,00.07,23.81,50.54,19.34,1010.39,1.1759071,-000.8,003.8,169,169
2026-07-01 12:27:22.685,00.17,00.07,00.07,23.87,50.57,19.33,1010.43,1.1759549,-000.7,003.8,174,174
2026-07-01 12:27:22.808,00.18,00.09,00.10,23.87,50.60,19.34,1010.40,1.1758999,-000.8,003.8,171,171
2026-07-01 12:27:22.900,00.19,00.09,00.10,23.87,50.58,19.34,1010.44,1.1756425,-000.7,003.8,166,166
2026-07-01 12:27:22.992,00.19,00.09,00.06,23.94,50.55,19.33,1010.41,1.1755455,-000.7,003.9,166,166
2026-07-01 12:27:23.104,00.15,00.08,00.07,23.96,50.62,19.35,1010.41,1.1750480,-000.8,003.8,171,171
2026-07-01 12:27:23.196,00.15,00.08,00.06,24.07,50.57,19.33,1010.44,1.1747580,-000.7,003.8,166,166
2026-07-01 12:27:23.309,00.16,00.09,00.07,24.05,50.57,19.33,1010.41,1.1751407,-000.8,003.8,169,169
2026-07-01 12:27:23.401,00.17,00.08,00.09,23.96,50.58,19.34,1010.46,1.1756039,-000.8,003.9,162,162
2026-07-01 12:27:23.514,00.17,00.08,00.08,23.96,50.63,19.37,1010.42,1.1755650,-000.7,003.8,163,163
2026-07-01 12:27:23.616,00.16,00.11,00.11,23.91,50.61,19.35,1010.41,1.1757386,-000.8,003.8,168,168
2026-07-01 12:27:23.728,00.15,00.10,00.11,23.90,50.59,19.37,1010.42,1.1758201,-000.8,003.8,173,173
2026-07-01 12:27:23.820,00.16,00.10,00.10,23.84,50.60,19.34,1010.38,1.1760104,-000.8,003.8,171,171
2026-07-01 12:27:23.913,00.14,00.11,00.09,23.80,50.56,19.34,1010.45,1.1762908,-000.7,003.8,170,170
2026-07-01 12:27:24.025,00.12,00.09,00.05,23.81,50.56,19.34,1010.41,1.1761940,-000.7,003.8,168,168
2026-07-01 12:27:24.117,00.10,00.11,00.06,23.81,50.58,19.38,1010.47,1.1762617,-000.8,003.8,169,169
2026-07-01 12:27:24.230,00.08,00.10,00.05,23.84,50.57,19.35,1010.39,1.1760557,-000.7,003.8,170,170
2026-07-01 12:27:24.332,00.16,00.12,00.05,23.83,50.60,19.36,1010.41,1.1761029,-000.8,003.8,164,164
2026-07-01 12:27:24.444,00.19,00.12,00.08,23.76,50.57,19.33,1010.41,1.1764263,-000.8,003.8,165,165
2026-07-01 12:27:24.537,00.21,00.13,00.08,23.70,50.55,19.33,1010.46,1.1767114,-000.8,003.8,168,173
2026-07-01 12:27:24.629,00.19,00.10,00.12,23.66,50.58,19.34,1010.45,1.1769111,-000.8,003.8,173,168
2026-07-01 12:27:24.741,00.17,00.10,00.12,23.62,50.61,19.35,1010.41,1.1769969,-000.8,003.8,166,166
2026-07-01 12:27:24.833,00.16,00.08,00.12,23.57,50.57,19.35,1010.45,1.1773039,-000.7,003.8,168,168
2026-07-01 12:27:24.956,00.15,00.09,00.13,23.50,50.56,19.34,1010.41,1.1775514,-000.8,003.8,164,164
2026-07-01 12:27:25.048,00.15,00.11,00.14,23.45,50.57,19.32,1010.38,1.1777356,-000.8,003.8,163,163
2026-07-01 12:27:25.161,00.13,00.13,00.06,23.50,50.59,19.37,1010.42,1.1775502,-000.8,003.8,170,170
2026-07-01 12:27:25.253,00.10,00.11,00.04,23.55,50.54,19.32,1010.40,1.1773212,-000.7,003.8,171,171
2026-07-01 12:27:25.365,00.12,00.11,00.05,23.60,50.55,19.33,1010.40,1.1770957,-000.8,003.8,170,170
2026-07-01 12:27:25.468,00.12,00.13,00.05,23.62,50.57,19.37,1010.44,1.1770507,-000.8,003.8,172,172
2026-07-01 12:27:25.559,00.11,00.10,00.07,23.67,50.58,19.34,1010.40,1.1768044,-000.8,003.8,169,169
2026-07-01 12:27:25.672,00.11,00.08,00.12,23.67,50.56,19.34,1010.42,1.1768306,-000.8,003.8,161,161
2026-07-01 12:27:25.774,00.10,00.09,00.11,23.64,50.56,19.36,1010.40,1.1769252,-000.7,003.8,166,166
2026-07-01 12:27:25.887,00.08,00.10,00.10,23.63,50.60,19.36,1010.40,1.1769403,-000.8,003.8,165,165
2026-07-01 12:27:25.979,00.10,00.11,00.10,23.73,50.57,19.35,1010.46,1.1764270,-000.8,003.8,169,169
2026-07-01 12:27:26.092,00.10,00.11,00.07,23.76,50.59,19.35,1010.44,1.1763736,-000.7,003.9,170,170
2026-07-01 12:27:26.184,00.06,00.12,00.05,23.78,50.60,19.36,1010.44,1.1763860,-000.7,003.8,166,166
2026-07-01 12:27:26.276,00.08,00.13,00.10,23.77,50.55,19.34,1010.44,1.1763501,-000.8,003.8,168,168
2026-07-01 12:27:26.389,00.08,00.15,00.11,23.76,50.62,19.36,1010.38,1.1763369,-000.8,003.8,173,173
2026-07-01 12:27:26.481,00.10,00.15,00.07,23.79,50.62,19.35,1010.44,1.1764736,-000.7,003.8,169,169
2026-07-01 12:27:26.604,00.08,00.11,00.06,23.75,50.58,19.36,1010.42,1.1764929,-000.8,003.8,168,168
2026-07-01 12:27:26.696,00.11,00.10,00.10,23.74,50.59,19.37,1010.41,1.1762629,-000.7,003.8,166,166
2026-07-01 12:27:26.808,00.11,00.08,00.06,23.79,50.58,19.36,1010.42,1.1762466,-000.7,003.8,172,172
2026-07-01 12:27:26.900,00.13,00.08,00.06,23.80,50.61,19.33,1010.42,1.1762453,-000.8,003.8,173,173
2026-07-01 12:27:27.013,00.14,00.08,00.07,23.80,50.55,19.38,1010.40,1.1761537,-000.7,003.8,174,174
2026-07-01 12:27:27.105,00.13,00.07,00.08,23.81,50.58,19.36,1010.39,1.1761730,-000.8,003.8,163,163
2026-07-01 12:27:27.207,00.14,00.07,00.11,23.81,50.59,19.35,1010.43,1.1762594,-000.8,003.8,168,168
2026-07-01 12:27:27.319,00.17,00.08,00.10,23.76,50.59,19.37,1010.44,1.1764426,-000.8,003.8,167,167
2026-07-01 12:27:27.412,00.19,00.09,00.09,23.71,50.60,19.36,1010.42,1.1766273,-000.7,003.8,170,170
2026-07-01 12:27:27.524,00.17,00.08,00.09,23.74,50.60,19.36,1010.43,1.1765020,-000.8,003.8,170,170
2026-07-01 12:27:27.626,00.18,00.09,00.06,23.66,50.58,19.36,1010.39,1.1768284,-000.7,003.8,166,166
2026-07-01 12:27:27.728,00.17,00.08,00.09,23.64,50.63,19.38,1010.38,1.1769062,-000.8,003.8,164,164
2026-07-01 12:27:27.830,00.16,00.08,00.08,23.70,50.59,19.37,1010.42,1.1766808,-000.7,003.8,168,168
2026-07-01 12:27:27.922,00.15,00.12,00.08,23.72,50.54,19.35,1010.39,1.1765734,-000.8,003.8,161,161
2026-07-01 12:27:28.035,00.17,00.11,00.09,23.73,50.60,19.34,1010.40,1.1765462,-000.8,003.8,166,166
2026-07-01 12:27:28.127,00.16,00.10,00.08,23.73,50.60,19.37,1010.39,1.1765096,-000.8,003.8,173,173
2026-07-01 12:27:28.240,00.14,00.10,00.07,23.78,50.61,19.36,1010.45,1.1763821,-000.8,003.8,171,174
2026-07-01 12:27:28.342,00.14,00.08,00.07,23.82,50.59,19.37,1010.39,1.1761429,-000.8,003.8,174,172
2026-07-01 12:27:28.455,00.12,00.08,00.07,23.84,50.62,19.36,1010.44,1.1760972,-000.7,003.8,172,172
2026-07-01 12:27:28.547,00.10,00.09,00.09,23.81,50.64,19.36,1010.41,1.1761726,-000.8,003.8,172,169
2026-07-01 12:27:28.659,00.10,00.08,00.11,23.83,50.56,19.33,1010.43,1.1761253,-000.8,003.8,164,164
2026-07-01 12:27:28.751,00.12,00.12,00.09,23.91,50.63,19.37,1010.43,1.1757678,-000.7,003.8,168,168
2026-07-01 12:27:28.844,00.12,00.09,00.10,23.96,50.60,19.36,1010.39,1.1755321,-000.7,003.8,173,173
2026-07-01 12:27:28.956,00.11,00.09,00.08,24.01,50.61,19.35,1010.40,1.1752909,-000.7,003.8,172,172
2026-07-01 12:27:29.048,00.10,00.08,00.08,24.04,50.63,19.35,1010.47,1.1752666,-000.8,003.8,171,171
2026-07-01 12:27:29.160,00.11,00.08,00.08,24.10,50.57,19.35,1010.42,1.1749582,-000.8,003.8,167,167
2026-07-01 12:27:29.253,00.12,00.10,00.07,24.17,50.59,19.33,1010.39,1.1746054,-000.7,003.8,167,167
2026-07-01 12:27:29.365,00.11,00.06,00.06,24.21,50.57,19.35,1010.40,1.1744487,-000.8,003.8,163,163
2026-07-01 12:27:29.467,00.12,00.06,00.11,24.14,50.57,19.35,1010.38,1.1747061,-000.7,003.8,170,170
2026-07-01 12:27:29.559,00.12,00.06,00.12,24.08,50.63,19.37,1010.42,1.1752234,-000.8,003.8,166,166
2026-07-01 12:27:29.672,00.14,00.05,00.12,24.02,50.60,19.38,1010.38,1.1753786,-000.7,003.8,169,169
2026-07-01 12:27:29.764,00.16,00.06,00.12,23.99,50.63,19.37,1010.38,1.1755534,-000.8,003.8,169,169
2026-07-01 12:27:29.876,00.19,00.05,00.12,23.96,50.61,19.36,1010.41,1.1755255,-000.7,003.8,168,168
2026-07-01 12:27:29.979,00.20,00.07,00.09,23.94,50.61,19.36,1010.45,1.1759249,-000.7,003.8,169,169
2026-07-01 12:27:30.091,00.20,00.08,00.12,23.88,50.61,19.37,1010.39,1.1760545,-000.7,003.9,170,170
2026-07-01 12:27:30.183,00.19,00.07,00.09,23.83,50.63,19.35,1010.40,1.1760855,-000.8,003.8,176,176
2026-07-01 12:27:30.295,00.20,00.07,00.06,23.83,50.64,19.35,1010.41,1.1762998,-000.8,003.8,164,164
2026-07-01 12:27:30.388,00.22,00.06,00.11,23.78,50.63,19.36,1010.44,1.1763411,-000.7,003.8,165,165
2026-07-01 12:27:30.490,00.23,00.05,00.12,23.78,50.61,19.36,1010.44,1.1762216,-000.8,003.8,169,169
2026-07-01 12:27:30.602,00.23,00.06,00.12,23.81,50.61,19.38,1010.37,1.1758286,-000.7,003.8,175,175
2026-07-01 12:27:30.694,00.22,00.07,00.09,23.88,50.66,19.39,1010.39,1.1755025,-000.8,003.8,167,167
2026-07-01 12:27:30.807,00.22,00.08,00.08,23.96,50.63,19.37,1010.46,1.1752596,-000.7,003.8,169,169
2026-07-01 12:27:30.909,00.20,00.07,00.10,24.04,50.58,19.34,1010.41,1.1748927,-000.7,003.8,165,165
2026-07-01 12:27:31.021,00.17,00.06,00.10,24.21,50.64,19.34,1010.44,1.1744921,-000.7,003.8,172,172
2026-07-01 12:27:31.113,00.15,00.05,00.10,24.29,50.64,19.34,1010.44,1.1741068,-000.7,003.8,177,177
2026-07-01 12:27:31.206,00.13,00.03,00.11,24.36,50.63,19.37,1010.43,1.1738048,-000.7,003.8,169,169
2026-07-01 12:27:31.318,00.12,00.04,00.11,24.36,50.63,19.38,1010.44,1.1738141,-000.8,003.8,159,159
2026-07-01 12:27:31.420,00.11,00.03,00.10,24.38,50.64,19.37,1010.44,1.1737515,-000.8,003.8,168,168
2026-07-01 12:27:31.533,00.12,00.05,00.10,24.33,50.62,19.35,1010.39,1.1738892,-000.7,003.8,171,171
2026-07-01 12:27:31.625,00.10,00.03,00.10,24.23,50.64,19.34,1010.45,1.1743795,-000.7,003.8,168,168
2026-07-01 12:27:31.737,00.11,00.04,00.11,24.11,50.63,19.35,1010.39,1.1748378,-000.8,003.8,169,169
2026-07-01 12:27:31.829,00.13,00.06,00.08,24.06,50.66,19.38,1010.40,1.1750790,-000.7,003.8,171,171
2026-07-01 12:27:31.942,00.09,00.08,00.10,23.94,50.59,19.35,1010.45,1.1756834,-000.8,003.8,166,166
2026-07-01 12:27:32.044,00.10,00.08,00.08,23.85,50.61,19.36,1010.42,1.1760159,-000.8,003.8,166,166
2026-07-01 12:27:32.136,00.17,00.07,00.05,23.86,50.62,19.35,1010.44,1.1760023,-000.7,003.8,166,166
2026-07-01 12:27:32.249,00.11,00.13,00.13,23.70,50.62,19.36,1010.38,1.1766193,-000.8,003.8,167,167
2026-07-01 12:27:32.342,00.03,00.12,00.15,23.49,50.62,19.35,1010.39,1.1775488,-000.7,003.8,171,167
2026-07-01 12:27:32.455,00.04,00.15,00.17,23.51,50.64,19.37,1010.34,1.1774260,-000.7,003.8,167,168
2026-07-01 12:27:32.557,00.08,00.16,00.17,23.49,50.63,19.37,1010.37,1.1775216,-000.8,003.8,168,168
2026-07-01 12:27:32.659,00.14,00.13,00.12,23.48,50.61,19.37,1010.44,1.1776603,-000.8,003.8,169,169
2026-07-01 12:27:32.762,00.23,00.10,00.12,23.45,50.61,19.35,1010.40,1.1777297,-000.7,003.9,171,171
2026-07-01 12:27:32.854,00.23,00.07,00.07,23.51,50.66,19.39,1010.43,1.1775280,-000.7,003.8,170,170
2026-07-01 12:27:32.966,00.16,00.08,00.05,23.60,50.66,19.39,1010.41,1.1770860,-000.7,003.8,166,166
2026-07-01 12:27:33.058,00.14,00.00,00.05,23.50,50.64,19.37,1010.38,1.1774998,-000.7,003.8,173,173
2026-07-01 12:27:33.170,00.10,00.02,00.04,23.55,50.65,19.37,1010.43,1.1773329,-000.7,003.8,175,175
2026-07-01 12:27:33.273,00.10,00.03,00.09,23.71,50.61,19.37,1010.39,1.1766120,-000.8,003.8,169,169
2026-07-01 12:27:33.385,00.12,00.00,00.12,23.76,50.64,19.36,1010.37,1.1763757,-000.8,003.8,171,171
2026-07-01 12:27:33.477,00.14,-00.03,00.10,23.78,50.61,19.39,1010.39,1.1760769,-000.8,003.8,166,166
2026-07-01 12:27:33.590,00.20,-00.01,00.05,23.83,50.60,19.38,1010.41,1.1762916,-000.8,003.9,165,165
2026-07-01 12:27:33.682,00.23,-00.01,00.05,23.78,50.60,19.34,1010.40,1.1763983,-000.8,003.8,168,168
2026-07-01 12:27:33.784,00.23,00.01,00.02,23.77,50.55,19.34,1010.43,1.1762329,-000.7,003.8,175,175
2026-07-01 12:27:33.896,00.22,-00.01,00.03,23.81,50.60,19.34,1010.41,1.1758187,-000.7,003.8,169,169
2026-07-01 12:27:33.988,00.22,-00.01,00.07,23.89,50.60,19.36,1010.42,1.1753001,-000.8,003.8,167,167
2026-07-01 12:27:34.101,00.20,-00.00,00.05,24.02,50.60,19.36,1010.36,1.1751704,-000.7,003.8,170,170
2026-07-01 12:27:34.193,00.20,00.03,00.11,24.03,50.61,19.36,1010.43,1.1755643,-000.7,003.8,166,166
2026-07-01 12:27:34.306,00.22,00.03,00.14,23.96,50.61,19.34,1010.43,1.1761353,-000.7,003.8,175,175
2026-07-01 12:27:34.398,00.21,00.03,00.13,23.83,50.56,19.38,1010.45,1.1764530,-000.8,003.8,170,170
2026-07-01 12:27:34.500,00.21,00.11,00.07,23.76,50.58,19.34,1010.41,1.1767921,-000.8,003.8,167,167
2026-07-01 12:27:34.613,00.23,00.18,00.09,23.67,50.60,19.37,1010.42,1.1771314,-000.7,003.8,173,173
2026-07-01 12:27:34.705,00.24,00.17,00.05,23.46,50.59,19.37,1010.40,1.1776867,-000.8,003.8,163,163
2026-07-01 12:27:34.818,00.22,00.16,00.09,23.51,50.59,19.35,1010.38,1.1774489,-000.7,003.8,163,163
2026-07-01 12:27:34.910,00.19,00.11,00.08,23.53,50.60,19.34,1010.36,1.1773624,-000.7,003.8,166,166
2026-07-01 12:27:35.021,00.13,00.08,00.11,23.44,50.61,19.36,1010.45,1.1778533,-000.7,003.8,166,166
2026-07-01 12:27:35.116,00.08,00.07,00.12,23.43,50.57,19.33,1010.40,1.1778176,-000.7,003.8,169,169
2026-07-01 12:27:35.232,00.05,00.10,00.10,23.43,50.60,19.36,1010.39,1.1778288,-000.8,003.8,172,172
2026-07-01 12:27:35.324,-00.01,00.12,00.06,23.51,50.57,19.35,1010.40,1.1774943,-000.7,003.8,166,166
2026-07-01 12:27:35.416,-00.01,00.05,00.07,23.68,50.54,19.32,1010.40,1.1767647,-000.8,003.8,166,166
2026-07-01 12:27:35.529,00.04,00.07,00.08,23.84,50.56,19.36,1010.41,1.1760590,-000.8,003.8,167,167
2026-07-01 12:27:35.631,00.08,00.08,00.06,23.95,50.55,19.36,1010.38,1.1755524,-000.7,003.8,164,164
2026-07-01 12:27:35.743,00.10,00.04,00.09,23.95,50.59,19.35,1010.40,1.1755689,-000.8,003.8,166,166
2026-07-01 12:27:35.835,00.10,00.05,00.08,23.95,50.61,19.35,1010.40,1.1755881,-000.8,003.8,171,174
2026-07-01 12:27:35.948,00.11,00.05,00.09,23.92,50.60,19.37,1010.39,1.1756973,-000.7,003.8,174,168
2026-07-01 12:27:36.040,00.12,00.05,00.09,23.93,50.52,19.34,1010.39,1.1756402,-000.8,003.8,165,165
2026-07-01 12:27:36.142,00.11,00.07,00.10,23.96,50.60,19.37,1010.42,1.1755455,-000.8,003.8,168,168
2026-07-01 12:27:36.255,00.09,00.06,00.12,24.00,50.55,19.34,1010.32,1.1752746,-000.8,003.8,167,167
2026-07-01 12:27:36.347,00.07,00.06,00.13,24.04,50.54,19.34,1010.39,1.1751690,-000.7,003.8,166,166
2026-07-01 12:27:36.459,00.07,00.08,00.14,24.04,50.57,19.32,1010.38,1.1751503,-000.8,003.8,165,165
2026-07-01 12:27:36.551,00.08,00.08,00.12,24.08,50.56,19.34,1010.42,1.1750470,-000.8,003.8,170,170
2026-07-01 12:27:36.664,00.09,00.08,00.10,24.16,50.57,19.35,1010.39,1.1746354,-000.7,003.8,169,169
2026-07-01 12:27:36.756,00.10,00.06,00.13,24.22,50.54,19.34,1010.39,1.1743866,-000.8,003.8,168,168
2026-07-01 12:27:36.868,00.10,00.05,00.13,24.24,50.58,19.36,1010.42,1.1743261,-000.7,003.8,171,171
2026-07-01 12:27:36.960,00.09,00.09,00.14,24.20,50.52,19.34,1010.35,1.1744242,-000.7,003.8,165,165
2026-07-01 12:27:37.063,00.09,00.09,00.14,24.13,50.52,19.34,1010.40,1.1748009,-000.7,003.8,172,172
2026-07-01 12:27:37.175,00.09,00.10,00.11,24.08,50.55,19.34,1010.39,1.1750096,-000.8,003.8,165,165
2026-07-01 12:27:37.267,00.08,00.10,00.06,24.07,50.56,19.33,1010.40,1.1749060,-000.7,003.8,163,163
2026-07-01 12:27:37.379,00.07,00.09,00.08,24.11,50.55,19.36,1010.41,1.1746796,-000.8,003.8,170,170
2026-07-01 12:27:37.482,00.08,00.12,00.10,24.15,50.55,19.36,1010.39,1.1744146,-000.7,003.8,172,172
2026-07-01 12:27:37.584,00.08,00.09,00.13,24.22,50.55,19.34,1010.40,1.1742676,-000.7,003.8,169,169
2026-07-01 12:27:37.686,00.08,00.08,00.13,24.25,50.55,19.34,1010.38,1.1746409,-000.8,003.9,172,172
2026-07-01 12:27:37.778,00.04,00.11,00.14,24.16,50.51,19.32,1010.36,1.1753176,-000.8,003.8,162,162
2026-07-01 12:27:37.891,00.04,00.12,00.14,24.00,50.53,19.33,1010.37,1.1758699,-000.8,003.8,172,172
2026-07-01 12:27:37.983,00.08,00.14,00.12,23.88,50.53,19.35,1010.42,1.1765002,-000.8,003.8,169,169
2026-07-01 12:27:38.095,00.08,00.12,00.12,23.74,50.54,19.34,1010.38,1.1767654,-000.8,003.8,171,171
2026-07-01 12:27:38.198,00.08,00.11,00.10,23.67,50.54,19.35,1010.39,1.1767505,-000.7,003.9,168,168
2026-07-01 12:27:38.310,00.12,00.12,00.08,23.68,50.50,19.31,1010.39,1.1768641,-000.8,003.8,174,174
2026-07-01 12:27:38.402,00.13,00.13,00.05,23.65,50.56,19.34,1010.41,1.1770900,-000.8,003.8,168,168
2026-07-01 12:27:38.515,00.11,00.13,00.04,23.60,50.50,19.33,1010.37,1.1767725,-000.7,003.8,169,169
2026-07-01 12:27:38.607,00.14,00.12,00.03,23.76,50.54,19.35,1010.41,1.1764256,-000.7,003.8,168,168
2026-07-01 12:27:38.699,00.15,00.09,00.05,23.78,50.54,19.35,1010.42,1.1763403,-000.7,003.8,164,164
2026-07-01 12:27:38.811,00.14,00.07,00.07,23.74,50.52,19.32,1010.38,1.1764925,-000.7,003.8,168,168
2026-07-01 12:27:38.903,00.14,00.09,00.07,23.81,50.52,19.33,1010.39,1.1761807,-000.7,003.8,168,168
2026-07-01 12:27:39.016,00.16,00.10,00.04,23.86,50.56,19.34,1010.40,1.1759443,-000.8,003.8,163,163
2026-07-01 12:27:39.108,00.17,00.09,00.06,23.84,50.52,19.32,1010.42,1.1760956,-000.7,003.9,172,172
2026-07-01 12:27:39.221,00.15,00.08,00.06,23.76,50.52,19.32,1010.42,1.1764436,-000.7,003.8,164,164
2026-07-01 12:27:39.323,00.15,00.09,00.05,23.69,50.50,19.33,1010.36,1.1766701,-000.8,003.8,167,167
2026-07-01 12:27:39.415,00.13,00.11,00.06,23.68,50.52,19.33,1010.39,1.1767560,-000.7,003.8,171,171
2026-07-01 12:27:39.528,00.10,00.10,00.02,23.76,50.53,19.33,1010.38,1.1763796,-000.8,003.8,165,165
2026-07-01 12:27:39.620,00.11,00.13,00.07,23.78,50.56,19.36,1010.39,1.1763147,-000.8,003.8,163,163
2026-07-01 12:27:39.732,00.11,00.13,00.10,23.80,50.54,19.31,1010.41,1.1762269,-000.7,003.8,173,170
2026-07-01 12:27:39.834,00.11,00.12,00.03,23.89,50.52,19.32,1010.40,1.1758554,-000.8,003.8,170,170
2026-07-01 12:27:39.947,00.13,00.09,00.07,23.82,50.52,19.32,1010.44,1.1761774,-000.8,003.8,170,171
2026-07-01 12:27:40.039,00.13,00.11,00.10,23.80,50.55,19.36,1010.40,1.1762139,-000.7,003.8,170,170
2026-07-01 12:27:40.152,00.12,00.08,00.13,23.84,50.54,19.35,1010.34,1.1759742,-000.8,003.8,170,170
2026-07-01 12:27:40.254,00.10,00.08,00.09,23.91,50.52,19.36,1010.38,1.1757120,-000.8,003.8,166,166
2026-07-01 12:27:40.346,00.12,00.07,00.09,23.95,50.53,19.35,1010.43,1.1756130,-000.7,003.8,162,162
2026-07-01 12:27:40.458,00.16,00.07,00.07,24.03,50.52,19.33,1010.40,1.1752124,-000.8,003.8,167,167
2026-07-01 12:27:40.550,00.16,00.11,00.10,24.03,50.57,19.37,1010.45,1.1752681,-000.8,003.8,171,171
2026-07-01 12:27:40.663,00.12,00.10,00.12,23.91,50.50,19.30,1010.43,1.1758049,-000.7,003.8,170,170
2026-07-01 12:27:40.755,00.12,00.09,00.12,23.94,50.50,19.31,1010.40,1.1756240,-000.7,003.8,172,172
2026-07-01 12:27:40.877,00.10,00.10,00.11,23.95,50.51,19.30,1010.41,1.1755948,-000.7,003.8,169,169
2026-07-01 12:27:40.969,00.11,00.07,00.07,23.92,50.52,19.32,1010.45,1.1757660,-000.8,003.8,169,169
2026-07-01 12:27:41.061,00.14,00.06,00.11,23.81,50.52,19.31,1010.44,1.1762309,-000.8,003.8,172,172
2026-07-01 12:27:41.174,00.17,00.04,00.13,23.79,50.52,19.34,1010.41,1.1762904,-000.8,003.8,169,169
2026-07-01 12:27:41.266,00.13,00.03,00.15,23.77,50.52,19.36,1010.42,1.1763988,-000.7,003.8,161,161
2026-07-01 12:27:41.388,00.14,00.04,00.17,23.80,50.54,19.31,1010.44,1.1762851,-000.8,003.8,167,167
2026-07-01 12:27:41.480,00.14,00.04,00.13,23.87,50.54,19.35,1010.38,1.1759958,-000.7,003.8,172,172
2026-07-01 12:27:41.593,00.11,00.06,00.09,23.85,50.49,19.31,1010.40,1.1761807,-000.8,003.8,171,171
2026-07-01 12:27:41.685,00.08,00.08,00.14,23.82,50.48,19.32,1010.41,1.1764235,-000.8,003.8,168,168
2026-07-01 12:27:41.797,00.08,00.11,00.11,23.76,50.52,19.33,1010.43,1.1760758,-000.8,003.8,171,171
2026-07-01 12:27:41.889,00.10,00.13,00.13,23.84,50.49,19.32,1010.40,1.1758908,-000.8,003.8,165,165
2026-07-01 12:27:41.991,00.09,00.15,00.12,23.88,50.52,19.32,1010.41,1.1762385,-000.7,003.9,168,168
2026-07-01 12:27:42.104,00.07,00.17,00.10,23.80,50.53,19.32,1010.43,1.1765304,-000.8,003.8,170,170
2026-07-01 12:27:42.196,00.10,00.16,00.06,23.74,50.54,19.31,1010.43,1.1768281,-000.8,003.8,172,172
2026-07-01 12:27:42.308,00.10,00.13,00.07,23.67,50.49,19.35,1010.48,1.1769716,-000.8,003.8,170,170
2026-07-01 12:27:42.400,00.07,00.08,00.04,23.65,50.51,19.32,1010.39,1.1772021,-000.7,003.8,165,165
2026-07-01 12:27:42.513,00.08,00.10,00.08,23.57,50.54,19.34,1010.40,1.1770381,-000.7,003.8,169,169
2026-07-01 12:27:42.615,00.08,00.12,00.06,23.55,50.49,19.34,1010.42,1.1773500,-000.8,003.8,166,166
2026-07-01 12:27:42.707,00.06,00.16,00.12,23.48,50.52,19.33,1010.40,1.1776407,-000.8,003.9,171,171
2026-07-01 12:27:42.820,00.07,00.19,00.14,23.35,50.53,19.33,1010.40,1.1782029,-000.8,003.8,172,172
2026-07-01 12:27:42.922,00.12,00.18,00.15,23.26,50.49,19.31,1010.39,1.1785647,-000.8,003.8,170,170
2026-07-01 12:27:43.035,00.18,00.14,00.14,23.30,50.51,19.32,1010.38,1.1783702,-000.8,003.8,170,170
2026-07-01 12:27:43.127,00.21,00.13,00.11,23.52,50.52,19.33,1010.44,1.1775200,-000.8,003.8,166,166
2026-07-01 12:27:43.240,00.19,00.06,00.11,23.64,50.49,19.32,1010.36,1.1769102,-000.7,003.8,166,166
2026-07-01 12:27:43.332,00.18,00.09,00.12,23.68,50.52,19.31,1010.44,1.1768088,-000.8,003.8,170,170
2026-07-01 12:27:43.444,00.17,00.16,00.10,23.66,50.48,19.32,1010.38,1.1768072,-000.7,003.8,176,176
2026-07-01 12:27:43.536,00.19,00.23,00.12,23.51,50.49,19.32,1010.37,1.1774698,-000.8,003.8,167,167
2026-07-01 12:27:43.629,00.17,00.24,00.11,23.46,50.49,19.31,1010.44,1.1777421,-000.7,003.8,167,169
2026-07-01 12:27:43.741,00.17,00.25,00.04,23.50,50.52,19.32,1010.42,1.1775764,-000.7,003.8,169,164
2026-07-01 12:27:43.834,00.20,00.22,00.07,23.51,50.47,19.33,1010.41,1.1774976,-000.8,003.8,174,174
2026-07-01 12:27:43.956,00.24,00.21,00.10,23.59,50.50,19.31,1010.38,1.1771327,-000.8,003.8,165,165
2026-07-01 12:27:44.048,00.25,00.19,00.10,23.66,50.49,19.31,1010.42,1.1768503,-000.8,003.8,170,170
2026-07-01 12:27:44.161,00.24,00.14,00.10,23.73,50.46,19.30,1010.40,1.1765329,-000.7,003.8,173,173
2026-07-01 12:27:44.253,00.22,00.11,00.11,23.85,50.45,19.29,1010.42,1.1760370,-000.7,003.8,166,166
2026-07-01 12:27:44.345,00.20,00.10,00.11,23.95,50.50,19.30,1010.39,1.1755912,-000.8,003.8,171,171
2026-07-01 12:27:44.457,00.19,00.09,00.09,24.00,50.49,19.32,1010.41,1.1753893,-000.7,003.8,171,171
2026-07-01 12:27:44.550,00.16,00.09,00.10,23.96,50.52,19.32,1010.43,1.1755815,-000.7,003.8,172,172
2026-07-01 12:27:44.663,00.16,00.12,00.11,23.93,50.50,19.30,1010.42,1.1756901,-000.7,003.8,168,168
2026-07-01 12:27:44.765,00.18,00.10,00.12,23.92,50.50,19.33,1010.38,1.1757075,-000.7,003.8,167,167
2026-07-01 12:27:44.877,00.19,00.05,00.13,23.89,50.49,19.31,1010.40,1.1758353,-000.8,003.8,169,169
2026-07-01 12:27:44.970,00.18,00.07,00.10,23.89,50.50,19.31,1010.42,1.1759187,-000.8,003.8,171,171
2026-07-01 12:27:45.082,00.18,00.06,00.06,23.87,50.48,19.31,1010.40,1.1761754,-000.7,003.8,171,171
2026-07-01 12:27:45.184,00.16,00.07,00.09,23.82,50.54,19.32,1010.41,1.1762698,-000.7,003.8,170,170
2026-07-01 12:27:45.277,00.15,00.08,00.10,23.79,50.52,19.31,1010.40,1.1761265,-000.8,003.8,171,171
2026-07-01 12:27:45.389,00.16,00.07,00.08,23.82,50.50,19.31,1010.41,1.1761507,-000.7,003.8,170,170
2026-07-01 12:27:45.481,00.14,00.08,00.07,23.82,50.48,19.31,1010.45,1.1762112,-000.8,003.8,166,166
2026-07-01 12:27:45.594,00.13,00.08,00.09,23.82,50.49,19.30,1010.45,1.1763995,-000.7,003.8,166,166
2026-07-01 12:27:45.686,00.15,00.07,00.11,23.78,50.51,19.30,1010.41,1.1764342,-000.8,003.8,175,175
2026-07-01 12:27:45.799,00.15,00.08,00.10,23.76,50.49,19.30,1010.40,1.1764041,-000.8,003.8,164,164
2026-07-01 12:27:45.901,00.11,00.05,00.11,23.76,50.49,19.31,1010.40,1.1762911,-000.7,003.8,166,166
2026-07-01 12:27:45.993,00.13,00.04,00.09,23.79,50.46,19.31,1010.39,1.1761516,-000.8,003.8,171,171
2026-07-01 12:27:46.105,00.16,00.05,00.11,23.82,50.49,19.30,1010.41,1.1759983,-000.8,003.8,172,172
2026-07-01 12:27:46.198,00.15,00.05,00.08,23.86,50.51,19.32,1010.41,1.1759052,-000.7,003.8,172,172
2026-07-01 12:27:46.310,00.15,00.04,00.06,23.88,50.49,19.31,1010.39,1.1756840,-000.8,003.8,172,172
2026-07-01 12:27:46.402,00.18,00.09,00.04,23.94,50.48,19.32,1010.36,1.1755778,-000.7,003.8,169,169
2026-07-01 12:27:46.515,00.16,00.09,00.06,23.95,50.46,19.30,1010.40,1.1755756,-000.7,003.9,171,171
2026-07-01 12:27:46.607,00.15,00.08,00.07,24.00,50.50,19.30,1010.41,1.1753658,-000.8,003.8,169,169
2026-07-01 12:27:46.719,00.15,00.06,00.05,24.00,50.51,19.32,1010.44,1.1754227,-000.7,003.8,165,165
2026-07-01 12:27:46.822,00.15,00.06,00.06,23.90,50.51,19.32,1010.44,1.1758487,-000.8,003.8,170,170
2026-07-01 12:27:46.914,00.14,00.08,00.08,23.84,50.48,19.32,1010.45,1.1761359,-000.7,003.8,170,170
2026-07-01 12:27:47.026,00.09,00.07,00.09,23.89,50.50,19.30,1010.41,1.1758536,-000.7,003.8,168,168
2026-07-01 12:27:47.118,00.07,00.07,00.11,23.84,50.47,19.30,1010.41,1.1760621,-000.7,003.8,172,172
2026-07-01 12:27:47.232,00.12,00.08,00.09,23.85,50.48,19.32,1010.39,1.1759957,-000.8,003.8,168,168
2026-07-01 12:27:47.334,00.15,00.08,00.07,23.85,50.49,19.32,1010.44,1.1760504,-000.8,003.8,167,167
2026-07-01 12:27:47.446,00.14,00.08,00.14,23.85,50.50,19.31,1010.45,1.1760867,-000.7,003.8,173,173
2026-07-01 12:27:47.538,00.15,00.08,00.12,23.90,50.51,19.32,1010.42,1.1758137,-000.8,003.8,166,164
2026-07-01 12:27:47.631,00.14,00.13,00.14,23.76,50.49,19.31,1010.45,1.1764495,-000.7,003.8,164,165
2026-07-01 12:27:47.743,00.12,00.17,00.14,23.56,50.51,19.32,1010.43,1.1772933,-000.8,003.8,165,166
2026-07-01 12:27:47.845,00.13,00.18,00.15,23.41,50.48,19.32,1010.41,1.1779430,-000.8,003.8,168,168
2026-07-01 12:27:47.958,00.13,00.15,00.04,23.50,50.48,19.29,1010.39,1.1775261,-000.8,003.8,164,164
2026-07-01 12:27:48.050,00.15,00.13,00.09,23.57,50.51,19.32,1010.39,1.1772224,-000.8,003.8,175,175
2026-07-01 12:27:48.162,00.16,00.11,00.09,23.65,50.46,19.30,1010.43,1.1769333,-000.7,003.8,171,171
2026-07-01 12:27:48.254,00.14,00.14,00.07,23.66,50.46,19.33,1010.40,1.1768295,-000.7,003.8,164,164
2026-07-01 12:27:48.377,00.18,00.17,00.08,23.55,50.43,19.30,1010.46,1.1774117,-000.8,003.8,162,162
2026-07-01 12:27:48.469,00.18,00.19,00.10,23.36,50.49,19.31,1010.41,1.1781650,-000.7,003.8,170,170
2026-07-01 12:27:48.561,00.24,00.19,00.11,23.35,50.49,19.32,1010.42,1.1782242,-000.8,003.8,163,163
2026-07-01 12:27:48.674,00.22,00.17,00.11,23.53,50.47,19.33,1010.43,1.1774566,-000.8,003.9,168,168
2026-07-01 12:27:48.777,00.18,00.11,00.10,23.69,50.53,19.33,1010.41,1.1767087,-000.8,003.8,174,174
2026-07-01 12:27:48.889,00.12,00.09,00.10,23.79,50.52,19.32,1010.45,1.1763436,-000.7,003.8,174,174
2026-07-01 12:27:48.981,00.10,00.12,00.14,23.80,50.50,19.31,1010.40,1.1762496,-000.7,003.8,168,168
2026-07-01 12:27:49.094,00.17,00.12,00.14,23.73,50.47,19.33,1010.44,1.1768802,-000.8,003.8,170,170
2026-07-01 12:27:49.186,00.22,00.10,00.09,23.66,50.47,19.29,1010.43,1.1770844,-000.8,003.8,169,169
2026-07-01 12:27:49.278,00.19,00.13,00.12,23.61,50.49,19.33,1010.42,1.1773994,-000.8,003.8,169,169
2026-07-01 12:27:49.391,00.18,00.18,00.09,23.53,50.47,19.30,1010.44,1.1778104,-000.7,003.8,167,167
2026-07-01 12:27:49.483,00.18,00.17,00.10,23.45,50.52,19.32,1010.38,1.1768200,-000.8,003.8,169,169
2026-07-01 12:27:49.596,00.14,00.16,00.08,23.66,50.49,19.31,1010.45,1.1761110,-000.7,003.8,170,170
2026-07-01 12:27:49.698,00.10,00.15,00.09,23.84,50.48,19.30,1010.42,1.1762230,-000.7,003.8,176,176
2026-07-01 12:27:49.811,00.11,00.16,00.13,23.81,50.47,19.29,1010.36,1.1760658,-000.8,003.9,169,169
2026-07-01 12:27:49.904,00.08,00.16,00.12,23.83,50.47,19.31,1010.42,1.1756897,-000.8,003.8,167,167
2026-07-01 12:27:50.016,00.09,00.17,00.06,23.93,50.47,19.29,1010.44,1.1763570,-000.8,003.8,170,170
2026-07-01 12:27:50.108,00.13,00.14,00.10,23.78,50.45,19.31,1010.43,1.1763119,-000.8,003.8,169,169
2026-07-01 12:27:50.200,00.15,00.13,00.11,23.83,50.48,19.31,1010.39,1.1761086,-000.8,003.8,166,166
2026-07-01 12:27:50.314,00.16,00.11,00.10,23.80,50.47,19.29,1010.39,1.1762282,-000.8,003.8,168,168
2026-07-01 12:27:50.406,00.18,00.11,00.12,23.87,50.47,19.30,1010.38,1.1759042,-000.7,003.8,168,168
2026-07-01 12:27:50.519,00.16,00.11,00.09,23.89,50.49,19.32,1010.42,1.1758518,-000.8,003.8,168,168
2026-07-01 12:27:50.621,00.16,00.13,00.10,23.94,50.52,19.33,1010.40,1.1756403,-000.7,003.8,167,167
2026-07-01 12:27:50.734,00.15,00.12,00.03,23.91,50.48,19.31,1010.43,1.1757911,-000.8,003.8,171,171
2026-07-01 12:27:50.826,00.13,00.08,00.09,23.65,50.48,19.31,1010.40,1.1768792,-000.8,003.8,165,165
2026-07-01 12:27:50.918,00.08,00.08,00.04,23.64,50.45,19.29,1010.42,1.1769366,-000.7,003.8,169,169
2026-07-01 12:27:51.031,00.06,00.11,00.11,23.62,50.48,19.32,1010.42,1.1770688,-000.8,003.8,177,177
2026-07-01 12:27:51.124,00.03,00.08,00.11,23.63,50.46,19.31,1010.42,1.1770186,-000.7,003.8,175,162
2026-07-01 12:27:51.236,00.04,00.15,00.08,23.58,50.46,19.30,1010.44,1.1772634,-000.7,003.8,162,170
2026-07-01 12:27:51.338,00.06,00.18,00.10,23.54,50.48,19.32,1010.40,1.1773559,-000.8,003.8,170,168
2026-07-01 12:27:51.451,00.10,00.19,00.13,23.45,50.49,19.34,1010.39,1.1777455,-000.8,003.8,168,168
2026-07-01 12:27:51.543,00.12,00.17,00.11,23.41,50.48,19.29,1010.46,1.1780081,-000.7,003.8,171,171
2026-07-01 12:27:51.656,00.14,00.17,00.12,23.44,50.46,19.30,1010.44,1.1778715,-000.7,003.8,165,165
2026-07-01 12:27:51.748,00.13,00.19,00.09,23.48,50.43,19.30,1010.42,1.1776624,-000.8,003.8,161,161
2026-07-01 12:27:51.873,00.12,00.18,00.09,23.41,50.47,19.30,1010.46,1.1780052,-000.7,003.8,165,165
2026-07-01 12:27:51.961,00.12,00.17,00.07,23.34,50.46,19.30,1010.42,1.1782675,-000.8,003.9,168,168
2026-07-01 12:27:52.057,00.07,00.16,00.06,23.31,50.49,19.33,1010.44,1.1784430,-000.7,003.8,164,164
2026-07-01 12:27:52.159,-00.01,00.12,00.09,23.29,50.50,19.30,1010.39,1.1784638,-000.8,003.8,172,172
2026-07-01 12:27:52.263,00.01,00.14,00.06,23.37,50.45,19.29,1010.44,1.1781445,-000.8,003.8,169,169
2026-07-01 12:27:52.375,00.03,00.13,00.09,23.40,50.45,19.31,1010.42,1.1780202,-000.8,003.8,169,169
2026-07-01 12:27:52.467,00.05,00.15,00.10,23.39,50.47,19.30,1010.46,1.1781137,-000.8,003.8,168,168
2026-07-01 12:27:52.559,00.06,00.14,00.13,23.34,50.44,19.29,1010.40,1.1782292,-000.7,003.8,168,168
2026-07-01 12:27:52.672,00.04,00.15,00.09,23.33,50.52,19.33,1010.42,1.1783030,-000.7,003.8,165,165
2026-07-01 12:27:52.774,00.06,00.13,00.03,23.32,50.45,19.29,1010.45,1.1781546,-000.8,003.8,168,168
2026-07-01 12:27:52.886,00.08,00.13,00.03,23.36,50.47,19.29,1010.39,1.1780815,-000.7,003.8,171,171
2026-07-01 12:27:52.978,00.11,00.11,00.06,23.39,50.46,19.31,1010.44,1.1776931,-000.7,003.8,168,168
2026-07-01 12:27:53.091,00.14,00.11,00.05,23.48,50.44,19.28,1010.45,1.1774559,-000.8,003.8,174,174
2026-07-01 12:27:53.183,00.14,00.10,00.08,23.52,50.47,19.30,1010.45,1.1771343,-000.7,003.8,165,165
2026-07-01 12:27:53.306,00.12,00.09,00.08,23.61,50.48,19.32,1010.43,1.1767327,-000.8,003.8,166,166
2026-07-01 12:27:53.398,00.11,00.09,00.05,23.70,50.46,19.30,1010.44,1.1768808,-000.8,003.8,167,167
2026-07-01 12:27:53.490,00.07,00.08,00.06,23.66,50.44,19.30,1010.42,1.1771141,-000.8,003.8,165,165
2026-07-01 12:27:53.602,00.08,00.09,00.09,23.61,50.47,19.28,1010.43,1.1769929,-000.8,003.8,163,163
2026-07-01 12:27:53.694,00.08,00.09,00.06,23.63,50.44,19.29,1010.42,1.1766089,-000.8,003.8,160,160
2026-07-01 12:27:53.807,00.11,00.07,00.00,23.72,50.48,19.31,1010.41,1.1765896,-000.8,003.8,170,170
2026-07-01 12:27:53.899,00.11,00.08,00.01,23.72,50.48,19.29,1010.40,1.1764253,-000.8,003.8,169,169
2026-07-01 12:27:54.012,00.12,00.07,00.01,23.76,50.45,19.29,1010.38,1.1762891,-000.8,003.8,169,169
2026-07-01 12:27:54.114,00.13,00.08,00.06,23.80,50.44,19.29,1010.38,1.1762171,-000.7,003.8,163,163
2026-07-01 12:27:54.207,00.12,00.10,00.08,23.87,50.47,19.30,1010.43,1.1759795,-000.7,003.8,170,170
2026-07-01 12:27:54.319,00.12,00.08,00.10,23.94,50.46,19.30,1010.42,1.1756715,-000.7,003.8,169,169
2026-07-01 12:27:54.411,00.11,00.06,00.07,23.91,50.45,19.31,1010.43,1.1757905,-000.8,003.8,169,169
2026-07-01 12:27:54.524,00.10,00.06,00.07,23.83,50.47,19.30,1010.37,1.1760789,-000.7,003.8,164,164
2026-07-01 12:27:54.626,00.09,00.05,00.04,23.83,50.50,19.30,1010.41,1.1761099,-000.8,003.8,166,166
2026-07-01 12:27:54.739,00.10,00.06,00.03,23.84,50.46,19.30,1010.41,1.1760616,-000.7,003.8,166,166
2026-07-01 12:27:54.831,00.08,00.03,00.05,23.83,50.47,19.30,1010.42,1.1761227,-000.8,003.8,167,167
2026-07-01 12:27:54.943,00.08,00.04,00.04,23.85,50.43,19.28,1010.41,1.1760327,-000.7,003.8,170,170
2026-07-01 12:27:55.036,00.08,00.04,00.05,23.81,50.51,19.34,1010.43,1.1762272,-000.7,003.8,167,167
2026-07-01 12:27:55.128,00.11,00.03,00.09,23.73,50.50,19.31,1010.44,1.1765772,-000.8,003.8,174,174
2026-07-01 12:27:55.240,00.11,00.03,00.03,23.79,50.44,19.29,1010.41,1.1763065,-000.7,003.8,171,169
2026-07-01 12:27:55.332,00.11,00.04,00.06,23.77,50.45,19.29,1010.42,1.1763915,-000.7,003.9,167,167
2026-07-01 12:27:55.455,00.12,00.07,00.09,23.77,50.48,19.29,1010.42,1.1764015,-000.7,003.8,171,171
2026-07-01 12:27:55.547,00.11,00.06,00.06,23.85,50.47,19.30,1010.41,1.1760405,-000.7,003.9,170,170
2026-07-01 12:27:55.660,00.12,00.08,00.06,23.88,50.50,19.31,1010.42,1.1759028,-000.8,003.8,170,170
2026-07-01 12:27:55.752,00.13,00.07,00.04,23.97,50.48,19.28,1010.42,1.1755216,-000.8,003.9,166,166
2026-07-01 12:27:55.844,00.15,00.04,00.05,24.00,50.43,19.30,1010.40,1.1753737,-000.7,003.8,169,169
2026-07-01 12:27:55.956,00.13,00.03,00.06,24.02,50.45,19.29,1010.43,1.1753203,-000.7,003.8,168,168
2026-07-01 12:27:56.048,00.12,00.01,00.05,24.08,50.45,19.31,1010.42,1.1750307,-000.7,003.9,167,167
2026-07-01 12:27:56.161,00.15,-00.01,00.04,24.19,50.51,19.32,1010.40,1.1745200,-000.8,003.8,164,164
2026-07-01 12:27:56.263,00.15,00.00,00.07,24.26,50.50,19.31,1010.50,1.1743572,-000.7,003.8,164,164
2026-07-01 12:27:56.375,00.13,-00.00,00.06,24.29,50.49,19.32,1010.43,1.1741482,-000.8,003.8,164,164
2026-07-01 12:27:56.468,00.13,00.01,00.09,24.29,50.46,19.30,1010.42,1.1741439,-000.8,003.8,166,166
2026-07-01 12:27:56.580,00.14,00.01,00.11,24.32,50.51,19.32,1010.40,1.1739788,-000.7,003.9,171,171
2026-07-01 12:27:56.683,00.15,00.01,00.12,24.32,50.50,19.30,1010.42,1.1738470,-000.8,003.8,168,168
2026-07-01 12:27:56.774,00.13,00.03,00.06,24.36,50.46,19.30,1010.44,1.1738271,-000.8,003.9,170,170
2026-07-01 12:27:56.888,00.15,00.02,00.05,24.37,50.48,19.31,1010.42,1.1740760,-000.8,003.8,169,169
2026-07-01 12:27:56.981,00.15,00.02,00.10,24.30,50.49,19.28,1010.39,1.1739340,-000.7,003.8,162,162
2026-07-01 12:27:57.094,00.15,00.02,00.08,24.33,50.49,19.30,1010.45,1.1740113,-000.8,003.8,167,167
2026-07-01 12:27:57.186,00.16,00.03,00.11,24.32,50.47,19.32,1010.42,1.1738844,-000.8,003.8,160,160
2026-07-01 12:27:57.298,00.13,00.01,00.10,24.35,50.47,19.31,1010.40,1.1739707,-000.7,003.8,162,162
2026-07-01 12:27:57.400,00.14,00.04,00.13,24.32,50.50,19.33,1010.43,1.1741276,-000.7,003.8,166,166
2026-07-01 12:27:57.492,00.12,00.04,00.11,24.29,50.50,19.33,1010.41,1.1740686,-000.8,003.8,167,167
2026-07-01 12:27:57.605,00.09,00.05,00.04,24.30,50.50,19.28,1010.39,1.1740017,-000.7,003.8,169,169
2026-07-01 12:27:57.697,00.08,00.04,00.01,24.31,50.50,19.31,1010.40,1.1740763,-000.8,003.8,168,168
2026-07-01 12:27:57.810,00.08,00.03,00.06,24.30,50.54,19.32,1010.46,1.1739780,-000.7,003.8,174,174
2026-07-01 12:27:57.902,00.09,00.03,00.02,24.33,50.49,19.31,1010.46,1.1744605,-000.8,003.8,176,176
2026-07-01 12:27:58.024,00.10,00.03,00.06,24.03,50.50,19.31,1010.38,1.1752158,-000.8,003.8,168,168
2026-07-01 12:27:58.117,00.12,00.03,00.11,23.90,50.50,19.30,1010.47,1.1758927,-000.8,003.8,173,173
2026-07-01 12:27:58.229,00.14,00.05,00.09,23.87,50.53,19.33,1010.42,1.1759337,-000.8,003.8,175,175
2026-07-01 12:27:58.321,00.14,00.07,00.06,23.78,50.51,19.32,1010.43,1.1763659,-000.8,003.8,165,165
2026-07-01 12:27:58.424,00.13,00.08,00.08,23.72,50.52,19.31,1010.44,1.1766373,-000.8,003.8,173,173
2026-07-01 12:27:58.537,00.14,00.09,00.06,23.70,50.48,19.31,1010.40,1.1766558,-000.7,003.8,168,168
2026-07-01 12:27:58.629,00.12,00.09,00.05,23.69,50.49,19.30,1010.43,1.1767608,-000.7,003.8,168,168
2026-07-01 12:27:58.741,00.11,00.09,00.07,23.67,50.52,19.33,1010.45,1.1768620,-000.8,003.8,175,175
2026-07-01 12:27:58.833,00.15,00.11,00.07,23.69,50.50,19.30,1010.43,1.1767331,-000.7,003.8,170,170
2026-07-01 12:27:58.946,00.14,00.10,00.09,23.69,50.50,19.33,1010.41,1.1767329,-000.8,003.8,168,168
2026-07-01 12:27:59.038,00.14,00.09,00.12,23.68,50.51,19.32,1010.41,1.1767575,-000.7,003.8,165,175
2026-07-01 12:27:59.130,00.12,00.08,00.06,23.75,50.48,19.29,1010.39,1.1764489,-000.8,003.8,175,166
2026-07-01 12:27:59.253,00.12,00.07,00.06,23.78,50.54,19.32,1010.44,1.1763864,-000.7,003.8,166,166
2026-07-01 12:27:59.345,00.11,00.09,00.08,23.77,50.49,19.34,1010.46,1.1764125,-000.8,003.8,162,162
2026-07-01 12:27:59.457,00.11,00.08,00.04,23.82,50.51,19.30,1010.40,1.1761686,-000.7,003.8,164,164
2026-07-01 12:27:59.549,00.11,00.08,00.07,23.77,50.56,19.32,1010.43,1.1763808,-000.8,003.8,165,165
2026-07-01 12:27:59.662,00.11,00.09,00.06,23.76,50.53,19.33,1010.44,1.1764290,-000.7,003.8,173,173
2026-07-01 12:27:59.754,00.12,00.13,00.04,23.81,50.52,19.32,1010.43,1.1762204,-000.8,003.8,171,171
2026-07-01 12:27:59.866,00.14,00.10,00.04,23.83,50.52,19.32,1010.41,1.1761250,-000.7,003.8,167,167
2026-07-01 12:27:59.958,00.15,00.13,00.05,23.84,50.52,19.32,1010.44,1.1761214,-000.7,003.8,171,171
2026-07-01 12:28:00.061,00.13,00.11,00.05,23.80,50.50,19.30,1010.45,1.1762817,-000.8,003.8,170,170
2026-07-01 12:28:00.174,00.12,00.09,00.06,23.80,50.54,19.31,1010.44,1.1762587,-000.7,003.8,165,165
2026-07-01 12:28:00.266,00.10,00.10,00.06,23.79,50.54,19.32,1010.44,1.1763161,-000.7,003.9,166,166
2026-07-01 12:28:00.378,00.10,00.09,00.02,23.81,50.52,19.32,1010.42,1.1762440,-000.8,003.8,164,164
2026-07-01 12:28:00.480,00.11,00.10,00.03,23.80,50.55,19.33,1010.42,1.1762596,-000.8,003.8,170,170
2026-07-01 12:28:00.593,00.11,00.11,00.04,23.80,50.56,19.32,1010.42,1.1761658,-000.8,003.8,169,169
2026-07-01 12:28:00.685,00.10,00.12,00.05,23.82,50.51,19.32,1010.45,1.1758757,-000.8,003.8,170,170
2026-07-01 12:28:00.777,00.09,00.07,00.05,23.89,50.54,19.32,1010.43,1.1757047,-000.8,003.8,174,174
2026-07-01 12:28:00.890,00.07,00.08,00.06,23.93,50.55,19.33,1010.44,1.1754102,-000.7,003.8,166,166
2026-07-01 12:28:00.992,00.08,00.07,00.02,24.00,50.54,19.31,1010.37,1.1753912,-000.7,003.8,173,173
2026-07-01 12:28:01.105,00.05,00.09,00.06,23.98,50.56,19.31,1010.40,1.1752889,-000.8,003.8,165,165
2026-07-01 12:28:01.197,00.03,00.10,00.07,24.02,50.54,19.33,1010.43,1.1754085,-000.8,003.8,170,170
2026-07-01 12:28:01.310,00.04,00.11,00.12,24.00,50.55,19.32,1010.41,1.1752641,-000.8,003.8,165,165
2026-07-01 12:28:01.401,00.05,00.10,00.08,24.02,50.52,19.32,1010.43,1.1752658,-000.7,003.9,172,172
2026-07-01 12:28:01.514,00.08,00.09,00.04,24.03,50.51,19.30,1010.38,1.1754565,-000.7,003.8,169,169
2026-07-01 12:28:01.607,00.09,00.09,00.07,23.97,50.59,19.33,1010.44,1.1755898,-000.7,003.8,163,163
2026-07-01 12:28:01.699,00.10,00.10,00.03,23.88,50.58,19.31,1010.41,1.1758810,-000.7,003.8,170,170
2026-07-01 12:28:01.811,00.09,00.09,00.07,23.87,50.55,19.33,1010.41,1.1759462,-000.8,003.8,172,172
2026-07-01 12:28:01.913,00.07,00.09,00.10,23.93,50.56,19.30,1010.44,1.1757048,-000.8,003.8,167,167
2026-07-01 12:28:02.026,00.09,00.08,00.08,23.97,50.56,19.32,1010.42,1.1755129,-000.7,003.8,162,162
2026-07-01 12:28:02.118,00.11,00.09,00.10,23.88,50.58,19.33,1010.45,1.1759388,-000.7,003.8,175,175
2026-07-01 12:28:02.230,00.13,00.09,00.11,23.82,50.54,19.31,1010.39,1.1761134,-000.7,003.8,167,167
2026-07-01 12:28:02.332,00.16,00.09,00.08,23.80,50.55,19.33,1010.42,1.1762365,-000.8,003.8,168,168
2026-07-01 12:28:02.425,00.17,00.09,00.09,23.84,50.54,19.32,1010.42,1.1760694,-000.8,003.8,168,168
2026-07-01 12:28:02.537,00.17,00.10,00.09,23.80,50.55,19.33,1010.42,1.1762528,-000.7,003.8,170,170
2026-07-01 12:28:02.629,00.19,00.10,00.03,23.70,50.58,19.34,1010.38,1.1766205,-000.8,003.8,169,169
2026-07-01 12:28:02.742,00.18,00.09,00.09,23.57,50.56,19.33,1010.38,1.1771871,-000.7,003.8,169,169
2026-07-01 12:28:02.834,00.16,00.10,00.04,23.70,50.54,19.31,1010.42,1.1767070,-000.8,003.8,171,169
2026-07-01 12:28:02.956,00.13,00.08,00.10,23.82,50.55,19.33,1010.37,1.1761110,-000.8,003.8,169,168
2026-07-01 12:28:03.049,00.11,00.08,00.14,23.86,50.56,19.33,1010.41,1.1759837,-000.8,003.8,163,163
2026-07-01 12:28:03.161,00.07,00.06,00.12,23.90,50.57,19.32,1010.41,1.1758220,-000.8,003.9,164,164
2026-07-01 12:28:03.254,00.06,00.07,00.08,24.01,50.56,19.30,1010.38,1.1752748,-000.8,003.8,172,172
2026-07-01 12:28:03.346,00.10,00.10,00.08,24.05,50.55,19.33,1010.43,1.1751914,-000.8,003.8,175,175
2026-07-01 12:28:03.458,00.09,00.10,00.07,24.06,50.54,19.31,1010.42,1.1751044,-000.8,003.9,175,175
2026-07-01 12:28:03.561,00.11,00.11,00.10,24.02,50.56,19.32,1010.44,1.1753240,-000.7,003.8,171,171
2026-07-01 12:28:03.673,00.11,00.09,00.07,23.90,50.59,19.33,1010.42,1.1758114,-000.8,003.8,168,168
2026-07-01 12:28:03.765,00.12,00.08,00.05,23.78,50.55,19.33,1010.42,1.1763202,-000.8,003.8,170,170
2026-07-01 12:28:03.878,00.13,00.09,00.06,23.69,50.56,19.32,1010.39,1.1767111,-000.8,003.8,167,167
2026-07-01 12:28:03.971,00.13,00.08,00.07,23.70,50.52,19.32,1010.40,1.1766841,-000.7,003.9,162,162
2026-07-01 12:28:04.073,00.08,00.06,00.11,23.69,50.56,19.32,1010.39,1.1766939,-000.8,003.8,167,167
2026-07-01 12:28:04.185,00.08,00.06,00.08,23.75,50.53,19.33,1010.39,1.1764998,-000.7,003.9,173,173
2026-07-01 12:28:04.278,00.06,00.05,00.10,23.73,50.54,19.31,1010.38,1.1767000,-000.8,003.8,169,169
2026-07-01 12:28:04.390,00.07,00.07,00.09,23.70,50.54,19.31,1010.42,1.1766514,-000.8,003.8,167,167
2026-07-01 12:28:04.482,00.07,00.11,00.05,23.71,50.51,19.29,1010.39,1.1761698,-000.7,003.9,168,168
2026-07-01 12:28:04.585,00.09,00.09,00.04,23.81,50.55,19.32,1010.41,1.1756884,-000.7,003.8,164,164
2026-07-01 12:28:04.677,00.09,00.07,00.07,23.93,50.56,19.36,1010.43,1.1754961,-000.7,003.8,163,163
2026-07-01 12:28:04.789,00.11,00.07,00.06,23.98,50.54,19.34,1010.41,1.1757989,-000.8,003.8,169,169
2026-07-01 12:28:04.892,00.12,00.06,00.08,23.90,50.54,19.33,1010.45,1.1759892,-000.8,003.8,162,162
2026-07-01 12:28:04.984,00.13,00.06,00.09,23.87,50.52,19.31,1010.41,1.1757125,-000.7,003.8,164,164
2026-07-01 12:28:05.096,00.12,00.06,00.05,23.92,50.54,19.29,1010.42,1.1758432,-000.8,003.8,176,176
2026-07-01 12:28:05.188,00.13,00.07,00.07,23.90,50.54,19.31,1010.43,1.1758219,-000.7,003.8,178,178
2026-07-01 12:28:05.301,00.14,00.06,00.05,23.90,50.52,19.29,1010.44,1.1759572,-000.7,003.8,169,169
2026-07-01 12:28:05.403,00.17,00.05,00.08,23.90,50.49,19.30,1010.44,1.1758283,-000.8,003.8,165,165
2026-07-01 12:28:05.515,00.17,00.05,00.04,23.90,50.56,19.33,1010.47,1.1758674,-000.7,003.8,170,170
2026-07-01 12:28:05.608,00.15,00.07,00.06,23.92,50.50,19.27,1010.45,1.1757898,-000.8,003.8,167,167
2026-07-01 12:28:05.700,00.16,00.06,00.08,23.88,50.52,19.29,1010.39,1.1758616,-000.8,003.9,164,164
2026-07-01 12:28:05.812,00.16,00.06,00.09,23.85,50.54,19.32,1010.43,1.1760451,-000.8,003.8,162,162
2026-07-01 12:28:05.904,00.15,00.06,00.09,23.86,50.56,19.33,1010.38,1.1759239,-000.7,003.8,170,170
2026-07-01 12:28:06.027,00.14,00.06,00.09,23.88,50.51,19.29,1010.40,1.1758959,-000.8,003.8,176,176
2026-07-01 12:28:06.119,00.15,00.05,00.02,23.98,50.56,19.32,1010.48,1.1755450,-000.7,003.8,164,164
2026-07-01 12:28:06.232,00.15,00.03,00.05,23.98,50.55,19.32,1010.41,1.1754463,-000.7,003.8,173,173
2026-07-01 12:28:06.324,00.14,00.04,00.07,24.00,50.55,19.32,1010.42,1.1753774,-000.7,003.8,171,171
2026-07-01 12:28:06.437,00.13,00.03,00.02,24.11,50.51,19.30,1010.39,1.1748868,-000.7,003.9,168,164
2026-07-01 12:28:06.529,00.14,00.02,00.07,24.11,50.53,19.30,1010.43,1.1749169,-000.7,003.8,164,167
2026-07-01 12:28:06.621,00.16,00.03,00.11,24.11,50.55,19.33,1010.45,1.1749483,-000.8,003.8,167,170
2026-07-01 12:28:06.734,00.15,00.03,00.11,24.12,50.52,19.31,1010.39,1.1748093,-000.8,003.8,170,167
2026-07-01 12:28:06.826,00.13,00.05,00.10,24.14,50.56,19.32,1010.40,1.1747423,-000.7,003.8,167,175
2026-07-01 12:28:06.948,00.13,00.07,00.12,24.19,50.52,19.32,1010.42,1.1745367,-000.7,003.8,175,170
2026-07-01 12:28:07.040,00.13,00.06,00.13,24.23,50.52,19.28,1010.43,1.1743824,-000.7,003.8,170,168
2026-07-01 12:28:07.153,00.12,00.06,00.13,24.25,50.54,19.32,1010.40,1.1742498,-000.8,003.8,160,160
2026-07-01 12:28:07.245,00.12,00.08,00.09,24.30,50.52,19.32,1010.40,1.1740363,-000.7,003.8,170,170
2026-07-01 12:28:07.337,00.12,00.06,00.07,24.27,50.51,19.32,1010.42,1.1741933,-000.8,003.9,171,171
2026-07-01 12:28:07.450,00.15,00.04,00.07,24.23,50.51,19.32,1010.45,1.1744354,-000.7,003.9,166,166
2026-07-01 12:28:07.542,00.15,00.05,00.04,24.17,50.51,19.30,1010.42,1.1746694,-000.8,003.8,171,171
2026-07-01 12:28:07.654,00.13,00.06,00.06,24.07,50.50,19.31,1010.42,1.1750661,-000.8,003.8,168,168
2026-07-01 12:28:07.756,00.09,00.04,00.07,23.98,50.52,19.31,1010.47,1.1755153,-000.8,003.8,173,173
2026-07-01 12:28:07.859,00.04,00.07,00.08,23.85,50.52,19.31,1010.41,1.1760327,-000.7,003.8,172,172
2026-07-01 12:28:07.961,00.04,00.08,00.07,23.76,50.54,19.31,1010.39,1.1763911,-000.7,003.8,166,166
2026-07-01 12:28:08.063,00.07,00.08,00.10,23.72,50.57,19.33,1010.40,1.1765808,-000.7,003.8,167,167
2026-07-01 12:28:08.155,00.04,00.07,00.08,23.63,50.52,19.29,1010.44,1.1770151,-000.7,003.8,170,170
2026-07-01 12:28:08.258,00.04,00.02,00.07,23.66,50.54,19.30,1010.41,1.1760395,-000.7,003.8,167,167
2026-07-01 12:28:08.370,00.04,00.06,00.09,23.85,50.56,19.32,1010.43,1.1762567,-000.7,003.8,168,168
2026-07-01 12:28:08.462,00.07,00.10,00.11,23.81,50.52,19.29,1010.44,1.1767759,-000.7,003.8,171,171
2026-07-01 12:28:08.575,00.11,00.12,00.14,23.68,50.50,19.31,1010.42,1.1774307,-000.8,003.8,172,172
2026-07-01 12:28:08.677,00.08,00.11,00.13,23.54,50.52,19.31,1010.42,1.1775874,-000.7,003.8,169,169
2026-07-01 12:28:08.790,00.08,00.12,00.12,23.49,50.60,19.34,1010.43,1.1773665,-000.7,003.8,166,166
2026-07-01 12:28:08.882,00.08,00.11,00.09,23.55,50.56,19.33,1010.43,1.1773287,-000.8,003.8,168,168
2026-07-01 12:28:09.240,00.07,00.09,00.11,23.55,50.54,19.29,1010.41,1.1773329,-000.7,003.8,166,166
2026-07-01 12:28:09.263,00.13,00.12,00.15,23.55,50.52,19.32,1010.44,1.1775703,-000.7,003.8,168,168
2026-07-01 12:28:09.266,00.11,00.12,00.17,23.50,50.56,19.32,1010.44,1.1775994,-000.7,003.8,163,163
2026-07-01 12:28:09.297,00.10,00.10,00.16,23.50,50.51,19.32,1010.37,1.1773961,-000.7,003.9,164,164
2026-07-01 12:28:09.390,00.12,00.14,00.09,23.52,50.54,19.31,1010.44,1.1776358,-000.8,003.8,166,166
2026-07-01 12:28:09.502,00.12,00.12,00.07,23.49,50.51,19.32,1010.43,1.1775645,-000.8,003.8,172,172
2026-07-01 12:28:09.594,00.11,00.09,00.06,23.50,50.49,19.30,1010.42,1.1771342,-000.8,003.8,165,165
2026-07-01 12:28:09.707,00.14,00.07,00.06,23.58,50.54,19.32,1010.42,1.1771914,-000.7,003.8,169,169
2026-07-01 12:28:09.799,00.15,00.08,00.09,23.52,50.50,19.30,1010.42,1.1774848,-000.8,003.8,168,168
2026-07-01 12:28:09.901,00.16,00.06,00.09,23.45,50.54,19.31,1010.46,1.1778407,-000.8,003.8,166,166
2026-07-01 12:28:10.013,00.14,00.06,00.07,23.49,50.51,19.32,1010.44,1.1776105,-000.7,003.8,170,170
2026-07-01 12:28:10.105,00.15,00.07,00.05,23.52,50.53,19.30,1010.41,1.1774652,-000.8,003.8,166,166
2026-07-01 12:28:10.218,00.16,00.05,00.10,23.60,50.51,19.30,1010.47,1.1771711,-000.7,003.8,168,168
2026-07-01 12:28:10.320,00.14,00.02,00.12,23.71,50.50,19.33,1010.45,1.1766752,-000.7,003.8,167,167
2026-07-01 12:28:10.432,00.15,00.02,00.13,23.84,50.50,19.31,1010.41,1.1760724,-000.8,003.8,161,161
2026-07-01 12:28:10.525,00.14,00.03,00.11,23.90,50.50,19.31,1010.45,1.1758462,-000.8,003.8,168,168
2026-07-01 12:28:10.617,00.11,00.04,00.02,24.01,50.49,19.30,1010.42,1.1753639,-000.7,003.8,170,170
2026-07-01 12:28:10.729,00.09,00.00,00.06,23.98,50.52,19.31,1010.46,1.1755253,-000.7,003.8,158,158
2026-07-01 12:28:10.831,00.08,-00.00,00.04,23.89,50.54,19.31,1010.51,1.1759555,-000.8,003.8,166,166
2026-07-01 12:28:10.934,00.07,-00.04,00.05,23.77,50.50,19.31,1010.44,1.1764048,-000.8,003.8,175,175
2026-07-01 12:28:11.036,00.04,-00.04,00.09,23.67,50.49,19.30,1010.44,1.1768565,-000.8,003.8,164,164
2026-07-01 12:28:11.148,00.04,-00.05,00.06,23.70,50.55,19.33,1010.40,1.1766665,-000.7,003.8,166,173
2026-07-01 12:28:11.241,00.02,-00.02,00.05,23.73,50.50,19.30,1010.45,1.1766115,-000.7,003.8,173,167
2026-07-01 12:28:11.353,00.07,-00.03,00.06,23.78,50.47,19.29,1010.44,1.1763541,-000.8,003.8,167,168
2026-07-01 12:28:11.445,00.10,-00.01,00.10,23.84,50.50,19.29,1010.40,1.1760664,-000.8,003.8,169,169
2026-07-01 12:28:11.547,00.10,-00.00,00.12,23.86,50.52,19.31,1010.44,1.1760273,-000.8,003.8,171,171
2026-07-01 12:28:11.660,00.09,00.02,00.08,23.93,50.46,19.27,1010.47,1.1757740,-000.8,003.8,176,176
2026-07-01 12:28:11.752,00.10,00.07,00.10,23.94,50.49,19.30,1010.46,1.1757210,-000.8,003.8,170,170
2026-07-01 12:28:11.864,00.12,00.08,00.09,23.92,50.50,19.31,1010.45,1.1757796,-000.7,003.8,169,169
2026-07-01 12:28:11.956,00.13,00.07,00.09,23.86,50.52,19.29,1010.40,1.1759459,-000.8,003.8,167,167
2026-07-01 12:28:12.079,00.09,00.07,00.08,23.77,50.50,19.30,1010.47,1.1764320,-000.7,003.8,169,169
2026-07-01 12:28:12.171,00.11,00.13,00.06,23.68,50.50,19.31,1010.48,1.1768304,-000.7,003.8,166,166
2026-07-01 12:28:12.263,00.14,00.17,00.06,23.62,50.49,19.30,1010.45,1.1770917,-000.7,003.8,170,170
2026-07-01 12:28:12.375,00.15,00.17,00.09,23.51,50.49,19.30,1010.45,1.1775671,-000.8,003.8,169,169
2026-07-01 12:28:12.467,00.16,00.16,00.09,23.44,50.45,19.29,1010.47,1.1778996,-000.7,003.8,176,176
2026-07-01 12:28:12.580,00.16,00.17,00.10,23.38,50.50,19.33,1010.49,1.1781205,-000.7,003.8,165,165
2026-07-01 12:28:12.682,00.16,00.16,00.08,23.38,50.48,19.31,1010.44,1.1778984,-000.7,003.8,167,167
2026-07-01 12:28:12.784,00.17,00.20,00.05,23.42,50.52,19.31,1010.43,1.1777265,-000.7,003.8,163,163
2026-07-01 12:28:12.876,00.15,00.14,00.07,23.46,50.50,19.29,1010.44,1.1775066,-000.7,003.8,163,163
2026-07-01 12:28:12.989,00.12,00.09,00.09,23.52,50.49,19.30,1010.46,1.1771048,-000.7,003.8,169,169
2026-07-01 12:28:13.081,00.12,00.11,00.08,23.62,50.49,19.32,1010.45,1.1768055,-000.8,003.8,158,158
2026-07-01 12:28:13.183,00.09,00.13,00.08,23.68,50.52,19.30,1010.44,1.1767981,-000.7,003.8,168,168
2026-07-01 12:28:13.295,00.09,00.15,00.08,23.68,50.51,19.28,1010.41,1.1768793,-000.7,003.9,167,167
2026-07-01 12:28:13.387,00.08,00.13,00.11,23.65,50.48,19.29,1010.44,1.1767839,-000.8,003.8,170,170
2026-07-01 12:28:13.500,00.08,00.09,00.07,23.69,50.48,19.29,1010.45,1.1770134,-000.7,003.8,169,169
2026-07-01 12:28:13.602,00.07,00.11,00.09,23.64,50.51,19.32,1010.44,1.1769595,-000.7,003.8,168,168
2026-07-01 12:28:13.715,00.08,00.09,00.06,23.64,50.46,19.27,1010.42,1.1767348,-000.7,003.8,169,169
2026-07-01 12:28:13.807,00.08,00.06,00.04,23.73,50.48,19.29,1010.45,1.1765949,-000.8,003.8,168,168
2026-07-01 12:28:13.899,00.07,00.07,00.09,23.88,50.43,19.29,1010.44,1.1759620,-000.8,003.8,167,167
2026-07-01 12:28:14.012,00.09,00.08,00.06,23.98,50.46,19.27,1010.50,1.1755522,-000.7,003.8,167,167
2026-07-01 12:28:14.114,00.09,00.08,00.09,23.94,50.48,19.31,1010.44,1.1756821,-000.7,003.8,163,163
2026-07-01 12:28:14.227,00.07,00.08,00.11,23.89,50.49,19.30,1010.44,1.1758817,-000.7,003.8,173,173
2026-07-01 12:28:14.319,00.08,00.04,00.06,23.92,50.48,19.31,1010.41,1.1757348,-000.8,003.8,166,166
2026-07-01 12:28:14.432,00.09,00.03,00.07,23.81,50.50,19.29,1010.47,1.1762620,-000.8,003.8,163,163
2026-07-01 12:28:14.524,00.03,00.05,00.08,23.76,50.49,19.30,1010.40,1.1764005,-000.8,003.8,161,161
2026-07-01 12:28:14.636,00.02,00.07,00.05,23.86,50.50,19.31,1010.43,1.1759989,-000.7,003.9,164,164
2026-07-01 12:28:14.728,00.07,00.12,00.07,23.79,50.45,19.29,1010.43,1.1763158,-000.7,003.8,169,169
2026-07-01 12:28:14.831,00.07,00.12,00.08,23.64,50.49,19.30,1010.42,1.1769544,-000.7,003.8,172,172
2026-07-01 12:28:14.933,00.10,00.12,00.10,23.61,50.46,19.30,1010.40,1.1770666,-000.7,003.8,169,175
2026-07-01 12:28:15.035,00.14,00.16,00.08,23.66,50.49,19.30,1010.47,1.1769363,-000.8,003.8,175,164
2026-07-01 12:28:15.148,00.12,00.13,00.07,23.65,50.43,19.29,1010.42,1.1769055,-000.8,003.8,164,165
2026-07-01 12:28:15.240,00.09,00.11,00.12,23.70,50.49,19.28,1010.45,1.1767135,-000.8,003.8,165,162
2026-07-01 12:28:15.352,00.07,00.14,00.14,23.64,50.47,19.29,1010.50,1.1770444,-000.7,003.8,161,161
2026-07-01 12:28:15.444,00.08,00.13,00.15,23.61,50.44,19.29,1010.45,1.1771132,-000.7,003.8,166,166
2026-07-01 12:28:15.546,00.10,00.13,00.11,23.66,50.49,19.31,1010.42,1.1768895,-000.8,003.8,160,160
2026-07-01 12:28:15.659,00.12,00.13,00.09,23.56,50.49,19.31,1010.45,1.1773473,-000.7,003.8,173,173
2026-07-01 12:28:15.751,00.16,00.13,00.05,23.52,50.50,19.31,1010.42,1.1774695,-000.7,003.8,172,172
2026-07-01 12:28:15.863,00.14,00.10,00.05,23.54,50.47,19.29,1010.46,1.1774381,-000.7,003.8,163,163
2026-07-01 12:28:15.955,00.13,00.06,00.06,23.63,50.48,19.29,1010.43,1.1770307,-000.7,003.8,165,165
2026-07-01 12:28:16.078,00.12,00.04,00.03,23.75,50.49,19.28,1010.43,1.1764873,-000.7,003.8,169,169
2026-07-01 12:28:16.170,00.13,00.02,00.06,23.82,50.47,19.29,1010.46,1.1762314,-000.7,003.8,167,167
2026-07-01 12:28:16.282,00.12,00.06,00.08,23.79,50.45,19.27,1010.42,1.1763129,-000.7,003.8,172,172
2026-07-01 12:28:16.374,00.09,00.07,00.06,23.74,50.50,19.27,1010.44,1.1767341,-000.7,003.8,158,158
2026-07-01 12:28:16.477,00.13,00.08,00.06,23.69,50.45,19.29,1010.42,1.1769469,-000.8,003.8,166,166
2026-07-01 12:28:16.589,00.14,00.09,00.04,23.66,50.43,19.26,1010.47,1.1769146,-000.8,003.8,172,172
2026-07-01 12:28:16.681,00.15,00.09,00.02,23.66,50.48,19.31,1010.44,1.1770047,-000.7,003.8,167,167
2026-07-01 12:28:16.793,00.14,00.06,00.04,23.63,50.44,19.29,1010.40,1.1770711,-000.8,003.8,166,166
2026-07-01 12:28:16.886,00.11,00.04,00.08,23.61,50.48,19.28,1010.44,1.1767321,-000.8,003.8,167,167
2026-07-01 12:28:16.998,00.12,00.02,00.12,23.70,50.43,19.26,1010.44,1.1760985,-000.7,003.8,165,165
2026-07-01 12:28:17.100,00.11,00.02,00.09,23.84,50.48,19.30,1010.46,1.1757412,-000.7,003.8,164,164
2026-07-01 12:28:17.192,00.08,00.03,00.11,23.93,50.46,19.27,1010.48,1.1752157,-000.8,003.8,167,167
2026-07-01 12:28:17.304,00.06,00.03,00.12,24.06,50.45,19.30,1010.43,1.1745701,-000.7,003.8,165,165
2026-07-01 12:28:17.396,00.09,00.03,00.15,24.19,50.46,19.28,1010.42,1.1744353,-000.8,003.8,171,171
2026-07-01 12:28:17.510,00.11,00.06,00.10,24.22,50.43,19.28,1010.44,1.1748791,-000.7,003.8,169,169
2026-07-01 12:28:17.602,00.11,00.09,00.10,24.12,50.44,19.29,1010.44,1.1753080,-000.7,003.8,167,167
2026-07-01 12:28:17.714,00.08,00.10,00.08,24.02,50.45,19.29,1010.41,1.1759140,-000.8,003.8,167,167
2026-07-01 12:28:17.817,00.09,00.14,00.09,23.80,50.45,19.27,1010.47,1.1763361,-000.7,003.8,159,159
2026-07-01 12:28:17.930,00.10,00.12,00.11,23.77,50.47,19.29,1010.43,1.1764160,-000.7,003.8,169,169
2026-07-01 12:28:18.022,00.08,00.10,00.10,23.73,50.44,19.28,1010.43,1.1765696,-000.7,003.8,168,168
2026-07-01 12:28:18.114,00.10,00.11,00.12,23.71,50.47,19.32,1010.43,1.1766812,-000.8,003.8,171,171
2026-07-01 12:28:18.227,00.09,00.06,00.12,23.76,50.44,19.28,1010.44,1.1764505,-000.8,003.8,165,165
2026-07-01 12:28:18.329,00.06,00.04,00.04,23.78,50.48,19.29,1010.44,1.1763465,-000.8,003.8,171,171
2026-07-01 12:28:18.441,00.03,00.08,00.07,23.67,50.44,19.27,1010.44,1.1768355,-000.7,003.8,162,162
2026-07-01 12:28:18.533,-00.01,00.06,00.02,23.65,50.44,19.28,1010.44,1.1769489,-000.7,003.8,161,161
2026-07-01 12:28:18.646,-00.01,00.08,00.08,23.67,50.47,19.30,1010.39,1.1767956,-000.7,003.8,168,168
2026-07-01 12:28:18.738,-00.00,00.11,00.12,23.70,50.46,19.27,1010.40,1.1766591,-000.8,003.8,170,170
2026-07-01 12:28:18.840,00.03,00.12,00.05,23.86,50.44,19.28,1010.46,1.1760277,-000.8,003.8,169,164
2026-07-01 12:28:18.953,00.06,00.15,00.10,23.90,50.47,19.29,1010.43,1.1758502,-000.8,003.8,164,171
2026-07-01 12:28:19.046,00.09,00.12,00.12,23.85,50.47,19.30,1010.42,1.1760296,-000.7,003.8,165,165
2026-07-01 12:28:19.158,00.06,00.07,00.09,23.83,50.44,19.28,1010.45,1.1761627,-000.7,003.8,168,168
2026-07-01 12:28:19.250,00.10,00.04,00.04,23.87,50.44,19.27,1010.43,1.1759797,-000.8,003.8,166,166
2026-07-01 12:28:19.362,00.13,00.02,00.05,23.88,50.49,19.30,1010.42,1.1759229,-000.7,003.8,162,162
2026-07-01 12:28:19.465,00.14,00.06,00.07,23.92,50.43,19.26,1010.46,1.1757801,-000.8,003.8,163,163
2026-07-01 12:28:19.577,00.16,00.05,00.09,23.93,50.47,19.29,1010.43,1.1756939,-000.8,003.8,167,167
2026-07-01 12:28:19.669,00.11,00.06,00.07,23.94,50.47,19.29,1010.37,1.1755967,-000.8,003.8,165,165
2026-07-01 12:28:19.761,00.15,00.08,00.07,23.93,50.44,19.29,1010.39,1.1756551,-000.7,003.8,171,171
2026-07-01 12:28:19.874,00.12,00.10,00.07,23.91,50.41,19.24,1010.40,1.1757523,-000.7,003.8,164,164
2026-07-01 12:28:19.966,00.15,00.10,00.06,23.96,50.49,19.30,1010.44,1.1755828,-000.7,003.8,165,165
2026-07-01 12:28:20.078,00.17,00.09,00.10,23.96,50.48,19.31,1010.40,1.1755515,-000.7,003.8,169,169
2026-07-01 12:28:20.181,00.16,00.10,00.10,23.98,50.43,19.28,1010.41,1.1752979,-000.7,003.8,164,164
2026-07-01 12:28:20.293,00.15,00.10,00.06,24.03,50.44,19.25,1010.45,1.1753582,-000.7,003.8,170,170
2026-07-01 12:28:20.385,00.12,00.12,00.08,24.00,50.46,19.30,1010.41,1.1752293,-000.7,003.8,176,176
2026-07-01 12:28:20.477,00.14,00.11,00.05,24.04,50.47,19.29,1010.38,1.1752509,-000.7,003.9,168,168
2026-07-01 12:28:20.590,00.15,00.08,00.08,24.02,50.47,19.30,1010.42,1.1750709,-000.7,003.8,172,172
2026-07-01 12:28:20.682,00.14,00.10,00.06,24.07,50.46,19.27,1010.45,1.1750984,-000.7,003.8,168,168
2026-07-01 12:28:20.804,00.12,00.08,00.05,24.08,50.40,19.30,1010.44,1.1752648,-000.7,003.9,170,170
2026-07-01 12:28:20.896,00.10,00.07,00.10,24.03,50.49,19.27,1010.43,1.1752534,-000.7,003.8,168,168
2026-07-01 12:28:21.009,00.12,00.08,00.12,24.04,50.42,19.29,1010.42,1.1750164,-000.8,003.8,166,166
2026-07-01 12:28:21.101,00.12,00.09,00.06,24.09,50.46,19.27,1010.44,1.1751243,-000.8,003.8,166,166
2026-07-01 12:28:21.213,00.10,00.07,00.09,24.07,50.45,19.26,1010.44,1.1749650,-000.7,003.8,167,167
2026-07-01 12:28:21.305,00.11,00.07,00.09,24.19,50.48,19.29,1010.44,1.1745722,-000.8,003.8,163,163
2026-07-01 12:28:21.408,00.10,00.07,00.06,24.22,50.45,19.27,1010.40,1.1743979,-000.7,003.9,163,163
2026-07-01 12:28:21.520,00.11,00.07,00.09,24.28,50.49,19.28,1010.43,1.1741898,-000.8,003.8,165,165
2026-07-01 12:28:21.612,00.11,00.07,00.09,24.23,50.47,19.29,1010.37,1.1743246,-000.7,003.9,165,165
2026-07-01 12:28:21.725,00.11,00.07,00.09,24.25,50.44,19.27,1010.42,1.1743022,-000.7,003.8,168,168
2026-07-01 12:28:21.827,00.10,00.02,00.09,24.25,50.46,19.30,1010.44,1.1743284,-000.7,003.8,165,165
2026-07-01 12:28:21.939,00.11,00.05,00.10,24.22,50.42,19.26,1010.42,1.1744603,-000.7,003.8,166,166
2026-07-01 12:28:22.032,00.09,00.06,00.09,24.22,50.45,19.27,1010.46,1.1745077,-000.7,003.9,173,173
2026-07-01 12:28:22.124,00.07,00.05,00.01,24.29,50.46,19.26,1010.45,1.1741511,-000.7,003.8,170,170
2026-07-01 12:28:22.236,00.12,00.05,00.06,24.23,50.45,19.26,1010.41,1.1743655,-000.8,003.8,173,173
2026-07-01 12:28:22.338,00.12,00.05,00.07,24.19,50.49,19.30,1010.41,1.1745404,-000.7,003.9,165,165
2026-07-01 12:28:22.451,00.14,00.04,00.04,24.23,50.50,19.30,1010.46,1.1744331,-000.7,003.9,172,166
2026-07-01 12:28:22.543,00.15,00.04,00.05,24.23,50.49,19.27,1010.47,1.1744695,-000.7,003.8,166,168
2026-07-01 12:28:22.656,00.16,00.03,00.08,24.21,50.47,19.29,1010.45,1.1744918,-000.8,003.8,168,156
2026-07-01 12:28:22.748,00.16,00.05,00.10,24.19,50.47,19.29,1010.40,1.1745331,-000.8,003.8,165,165
2026-07-01 12:28:22.860,00.16,00.06,00.12,24.17,50.49,19.31,1010.42,1.1746323,-000.7,003.8,173,173
2026-07-01 12:28:22.952,00.15,00.07,00.11,24.19,50.46,19.27,1010.40,1.1745504,-000.8,003.8,167,167
2026-07-01 12:28:23.054,00.17,00.05,00.09,24.19,50.51,19.30,1010.44,1.1745640,-000.7,003.8,168,168
2026-07-01 12:28:23.157,00.17,00.06,00.07,24.20,50.48,19.29,1010.43,1.1745346,-000.7,003.8,169,169
2026-07-01 12:28:23.259,00.17,00.06,00.07,24.16,50.49,19.30,1010.40,1.1746645,-000.7,003.8,171,171
2026-07-01 12:28:23.372,00.17,00.04,00.09,24.10,50.52,19.28,1010.40,1.1749054,-000.7,003.8,170,170
2026-07-01 12:28:23.463,00.17,00.07,00.06,24.11,50.49,19.30,1010.41,1.1748880,-000.7,003.8,165,165
2026-07-01 12:28:23.576,00.17,00.06,00.07,24.05,50.51,19.29,1010.39,1.1751219,-000.8,003.8,171,171
2026-07-01 12:28:23.678,00.18,00.07,00.06,24.03,50.49,19.30,1010.42,1.1752597,-000.8,003.8,171,171
2026-07-01 12:28:23.770,00.15,00.07,00.06,23.99,50.51,19.30,1010.44,1.1752994,-000.8,003.8,170,170
2026-07-01 12:28:23.883,00.16,00.09,00.06,24.02,50.49,19.30,1010.43,1.1752952,-000.7,003.8,170,170
2026-07-01 12:28:23.975,00.17,00.09,00.08,24.03,50.52,19.29,1010.47,1.1750529,-000.7,003.8,172,172
2026-07-01 12:28:24.087,00.16,00.09,00.09,24.08,50.49,19.28,1010.43,1.1749129,-000.7,003.9,175,175
2026-07-01 12:28:24.180,00.18,00.07,00.11,24.11,50.50,19.30,1010.44,1.1746999,-000.7,003.8,168,168
2026-07-01 12:28:24.302,00.16,00.06,00.09,24.16,50.47,19.27,1010.48,1.1743443,-000.7,003.8,169,169
2026-07-01 12:28:24.394,00.16,00.05,00.09,24.26,50.45,19.27,1010.42,1.1738571,-000.7,003.9,171,171
2026-07-01 12:28:24.507,00.16,00.02,00.09,24.35,50.46,19.31,1010.39,1.1733768,-000.7,003.8,165,165
2026-07-01 12:28:24.599,00.14,00.01,00.12,24.45,50.52,19.30,1010.34,1.1726120,-000.7,003.8,170,170
2026-07-01 12:28:24.691,00.14,00.03,00.05,24.62,50.52,19.29,1010.42,1.1724377,-000.7,003.8,172,172
2026-07-01 12:28:24.804,00.15,00.02,00.08,24.68,50.50,19.30,1010.42,1.1719276,-000.7,003.8,174,174
2026-07-01 12:28:24.906,00.14,00.02,00.05,24.83,50.49,19.30,1010.42,1.1718030,-000.8,003.8,169,169
2026-07-01 12:28:25.008,00.14,00.01,00.11,24.83,50.50,19.29,1010.39,1.1717552,-000.7,003.8,165,165
2026-07-01 12:28:25.100,00.11,00.01,00.10,24.86,50.49,19.28,1010.46,1.1716950,-000.7,003.8,161,161
2026-07-01 12:28:25.213,00.12,00.01,00.05,24.87,50.54,19.34,1010.41,1.1715944,-000.7,003.8,172,172
2026-07-01 12:28:25.305,00.15,00.04,00.09,24.84,50.51,19.30,1010.36,1.1716665,-000.7,003.8,169,169
2026-07-01 12:28:25.397,00.15,00.02,00.12,24.80,50.50,19.30,1010.42,1.1718987,-000.8,003.8,167,167
2026-07-01 12:28:25.520,00.14,00.02,00.13,24.79,50.54,19.34,1010.41,1.1719289,-000.7,003.8,167,167
2026-07-01 12:28:25.612,00.12,00.02,00.12,24.79,50.51,19.28,1010.42,1.1719308,-000.8,003.9,162,162
2026-07-01 12:28:25.725,00.12,00.04,00.07,24.82,50.55,19.32,1010.41,1.1718036,-000.7,003.8,167,167
2026-07-01 12:28:25.817,00.12,-00.00,00.09,24.77,50.56,19.30,1010.41,1.1720344,-000.7,003.8,174,174
2026-07-01 12:28:25.930,00.13,00.03,00.03,24.77,50.52,19.31,1010.43,1.1720424,-000.8,003.8,159,159
2026-07-01 12:28:26.032,00.14,00.03,00.08,24.65,50.49,19.30,1010.48,1.1726189,-000.7,003.9,165,165
2026-07-01 12:28:26.135,00.14,00.02,00.09,24.52,50.53,19.30,1010.42,1.1730968,-000.7,003.8,169,172
2026-07-01 12:28:26.238,00.13,00.05,00.04,24.46,50.55,19.32,1010.42,1.1733676,-000.7,003.8,172,165
2026-07-01 12:28:26.330,00.14,00.05,00.07,24.34,50.52,19.31,1010.41,1.1738716,-000.7,003.9,162,162
2026-07-01 12:28:26.443,00.16,00.07,00.10,24.20,50.52,19.29,1010.39,1.1744748,-000.7,003.8,167,167
2026-07-01 12:28:26.535,00.16,00.07,00.09,24.10,50.54,19.32,1010.43,1.1749623,-000.8,003.8,167,167
2026-07-01 12:28:26.658,00.18,00.08,00.07,23.91,50.51,19.29,1010.44,1.1757737,-000.8,003.8,165,165
2026-07-01 12:28:26.750,00.18,00.09,00.05,23.78,50.46,19.27,1010.40,1.1763154,-000.7,003.8,173,173
2026-07-01 12:28:26.863,00.19,00.07,00.04,23.72,50.49,19.30,1010.40,1.1765813,-000.8,003.8,166,166
2026-07-01 12:28:26.955,00.18,00.06,00.05,23.66,50.51,19.30,1010.45,1.1768790,-000.8,003.8,170,170
2026-07-01 12:28:27.057,00.15,00.06,00.10,23.66,50.52,19.31,1010.37,1.1768266,-000.7,003.9,166,166
2026-07-01 12:28:27.170,00.16,00.05,00.09,23.79,50.52,19.31,1010.40,1.1762810,-000.7,003.8,169,169
2026-07-01 12:28:27.262,00.16,00.06,00.08,23.92,50.55,19.33,1010.43,1.1757551,-000.8,003.8,173,173
2026-07-01 12:28:27.374,00.16,00.05,00.12,23.99,50.51,19.29,1010.39,1.1753783,-000.7,003.8,167,167
2026-07-01 12:28:27.466,00.17,00.03,00.13,24.06,50.51,19.29,1010.40,1.1751153,-000.7,003.8,170,170
2026-07-01 12:28:27.579,00.16,00.04,00.14,24.06,50.56,19.30,1010.43,1.1751333,-000.8,003.9,168,168
2026-07-01 12:28:27.671,00.15,00.03,00.12,24.04,50.55,19.33,1010.41,1.1751844,-000.7,003.8,168,168
2026-07-01 12:28:27.784,00.18,00.00,00.12,24.03,50.55,19.33,1010.41,1.1752442,-000.7,003.8,164,164
2026-07-01 12:28:27.886,00.18,00.02,00.11,24.05,50.56,19.32,1010.40,1.1750029,-000.7,003.8,165,165
2026-07-01 12:28:27.979,00.16,00.02,00.06,24.09,50.54,19.30,1010.43,1.1750975,-000.8,003.8,167,167
2026-07-01 12:28:28.091,00.16,00.00,00.03,24.07,50.50,19.29,1010.43,1.1753231,-000.7,003.8,164,164
2026-07-01 12:28:28.183,00.16,00.03,00.03,24.02,50.54,19.31,1010.43,1.1755093,-000.7,003.9,169,169
2026-07-01 12:28:28.296,00.14,00.03,00.04,23.96,50.48,19.28,1010.42,1.1759052,-000.7,003.8,170,170
2026-07-01 12:28:28.390,00.13,00.04,00.09,23.88,50.58,19.30,1010.42,1.1759633,-000.8,003.8,162,162
2026-07-01 12:28:28.502,00.13,00.02,00.11,23.87,50.55,19.31,1010.41,1.1755583,-000.7,003.8,170,170
2026-07-01 12:28:28.594,00.13,00.03,00.04,23.96,50.49,19.28,1010.39,1.1755477,-000.8,003.8,171,171
2026-07-01 12:28:28.696,00.16,00.02,00.06,23.96,50.48,19.31,1010.43,1.1754318,-000.8,003.8,166,166
2026-07-01 12:28:28.809,00.14,00.01,00.04,23.99,50.52,19.32,1010.40,1.1752445,-000.7,003.9,164,164
2026-07-01 12:28:28.901,00.15,00.03,00.03,24.03,50.48,19.28,1010.42,1.1753782,-000.7,003.8,166,166
2026-07-01 12:28:29.013,00.16,00.01,00.07,24.00,50.54,19.30,1010.41,1.1752744,-000.8,003.8,165,165
2026-07-01 12:28:29.105,00.16,00.02,00.07,24.00,50.54,19.30,1010.45,1.1754009,-000.7,003.9,168,168
2026-07-01 12:28:29.219,00.15,00.02,00.10,24.05,50.53,19.30,1010.44,1.1751816,-000.7,003.8,166,166
2026-07-01 12:28:29.311,00.15,00.01,00.08,24.03,50.56,19.30,1010.37,1.1751744,-000.7,003.8,168,168
2026-07-01 12:28:29.433,00.17,00.02,00.08,24.03,50.54,19.31,1010.43,1.1752521,-000.7,003.8,175,175
2026-07-01 12:28:29.526,00.14,-00.01,00.01,24.14,50.54,19.31,1010.45,1.1748096,-000.7,003.9,166,166
2026-07-01 12:28:29.618,00.15,-00.00,00.03,24.15,50.52,19.29,1010.42,1.1747550,-000.8,003.8,165,165
2026-07-01 12:28:29.731,00.13,-00.00,00.06,24.15,50.52,19.29,1010.44,1.1747543,-000.7,003.8,175,175
2026-07-01 12:28:29.823,00.14,00.02,00.07,24.19,50.56,19.30,1010.43,1.1745690,-000.8,003.8,170,170
2026-07-01 12:28:29.935,00.14,-00.01,00.05,24.20,50.52,19.31,1010.47,1.1745691,-000.7,003.8,172,172
2026-07-01 12:28:30.028,00.12,-00.01,00.05,24.19,50.48,19.28,1010.46,1.1746156,-000.7,003.8,172,172
2026-07-01 12:28:30.140,00.14,-00.01,00.06,24.20,50.51,19.29,1010.45,1.1745301,-000.7,003.8,171,171
2026-07-01 12:28:30.232,00.13,00.04,00.05,24.24,50.52,19.32,1010.46,1.1743938,-000.8,003.9,171,164
2026-07-01 12:28:30.335,00.13,00.03,00.06,24.24,50.54,19.29,1010.44,1.1743652,-000.7,003.9,164,176
2026-07-01 12:28:30.448,00.11,00.04,00.09,24.22,50.50,19.29,1010.45,1.1744708,-000.7,003.8,166,166
2026-07-01 12:28:30.540,00.11,00.04,00.07,24.26,50.52,19.28,1010.45,1.1742785,-000.7,003.8,171,171
2026-07-01 12:28:30.652,00.13,00.05,00.07,24.31,50.49,19.27,1010.43,1.1740574,-000.7,003.8,170,170
2026-07-01 12:28:30.745,00.14,00.04,00.08,24.30,50.55,19.33,1010.41,1.1740651,-000.7,003.9,173,173
2026-07-01 12:28:30.857,00.14,00.02,00.10,24.29,50.54,19.30,1010.48,1.1741868,-000.7,003.8,165,165
2026-07-01 12:28:30.949,00.14,00.05,00.07,24.33,50.54,19.32,1010.45,1.1739920,-000.8,003.8,170,170
2026-07-01 12:28:31.061,00.14,00.03,00.07,24.33,50.52,19.29,1010.44,1.1739631,-000.7,003.9,172,172
2026-07-01 12:28:31.164,00.15,00.04,00.09,24.33,50.50,19.29,1010.45,1.1740026,-000.8,003.8,170,170
2026-07-01 12:28:31.256,00.13,00.03,00.10,24.35,50.53,19.30,1010.41,1.1738538,-000.7,003.8,172,172
2026-07-01 12:28:31.368,00.13,00.03,00.10,24.39,50.51,19.28,1010.45,1.1737233,-000.7,003.8,171,171
2026-07-01 12:28:31.460,00.13,00.01,00.10,24.43,50.55,19.32,1010.41,1.1734838,-000.7,003.9,165,165
2026-07-01 12:28:31.573,00.13,00.02,00.10,24.50,50.53,19.30,1010.43,1.1729103,-000.7,003.8,176,176
2026-07-01 12:28:31.676,00.13,00.05,00.09,24.58,50.51,19.30,1010.45,1.1724746,-000.7,003.8,167,167
2026-07-01 12:28:31.778,00.13,00.05,00.08,24.68,50.50,19.31,1010.46,1.1721654,-000.7,003.9,171,171
2026-07-01 12:28:31.880,00.14,00.03,00.08,24.74,50.54,19.31,1010.42,1.1721557,-000.7,003.8,168,168
2026-07-01 12:28:31.972,00.11,00.02,00.07,24.75,50.57,19.32,1010.46,1.1721447,-000.7,003.8,164,164
2026-07-01 12:28:32.085,00.12,00.03,00.10,24.75,50.56,19.32,1010.44,1.1720860,-000.7,003.8,169,169
2026-07-01 12:28:32.177,00.13,00.03,00.11,24.76,50.52,19.29,1010.44,1.1719629,-000.8,003.8,162,162
2026-07-01 12:28:32.289,00.11,00.03,00.07,24.79,50.52,19.32,1010.44,1.1720767,-000.7,003.9,171,171
2026-07-01 12:28:32.381,00.10,00.02,00.08,24.76,50.57,19.32,1010.44,1.1723694,-000.8,003.8,182,182
2026-07-01 12:28:32.504,00.06,00.04,00.11,24.70,50.57,19.32,1010.45,1.1724459,-000.7,003.8,172,172
2026-07-01 12:28:32.597,00.08,00.04,00.11,24.68,50.57,19.32,1010.49,1.1722763,-000.7,003.8,171,171
2026-07-01 12:28:32.710,00.09,00.04,00.05,24.73,50.54,19.28,1010.41,1.1725609,-000.8,003.8,164,164
2026-07-01 12:28:32.802,00.07,00.05,00.08,24.65,50.57,19.32,1010.44,1.1726179,-000.8,003.8,163,163
2026-07-01 12:28:32.894,00.10,00.04,00.08,24.64,50.56,19.33,1010.45,1.1726482,-000.8,003.8,174,174
2026-07-01 12:28:33.006,00.08,00.03,00.04,24.64,50.53,19.30,1010.41,1.1727080,-000.8,003.8,170,170
2026-07-01 12:28:33.109,00.09,00.03,00.07,24.57,50.53,19.28,1010.46,1.1729432,-000.8,003.8,169,169
2026-07-01 12:28:33.221,00.11,00.03,00.10,24.48,50.55,19.32,1010.44,1.1733307,-000.7,003.8,173,173
2026-07-01 12:28:33.313,00.09,00.03,00.10,24.56,50.53,19.30,1010.45,1.1729987,-000.8,003.8,172,172
2026-07-01 12:28:33.425,00.10,00.04,00.06,24.46,50.55,19.33,1010.42,1.1733885,-000.8,003.8,166,166
2026-07-01 12:28:33.518,00.11,00.03,00.10,24.35,50.54,19.30,1010.43,1.1738545,-000.7,003.8,166,166
2026-07-01 12:28:33.621,00.09,00.03,00.09,24.29,50.58,19.30,1010.42,1.1741171,-000.8,003.9,162,162
2026-07-01 12:28:33.733,00.10,00.04,00.02,24.27,50.54,19.31,1010.44,1.1742442,-000.8,003.8,168,168
2026-07-01 12:28:33.826,00.09,00.06,00.06,24.24,50.57,19.31,1010.43,1.1743343,-000.7,003.9,166,166
2026-07-01 12:28:33.939,00.12,00.05,00.04,24.29,50.52,19.32,1010.43,1.1741228,-000.7,003.9,169,169
2026-07-01 12:28:34.031,00.14,00.04,00.07,24.26,50.54,19.30,1010.41,1.1742465,-000.7,003.9,172,172
2026-07-01 12:28:34.143,00.17,00.04,00.09,24.23,50.52,19.29,1010.44,1.1743978,-000.8,003.8,169,169
2026-07-01 12:28:34.235,00.16,00.05,00.07,24.21,50.56,19.32,1010.46,1.1745033,-000.7,003.8,170,173
2026-07-01 12:28:34.348,00.17,00.04,00.09,24.24,50.56,19.32,1010.43,1.1743586,-000.8,003.9,173,169
2026-07-01 12:28:34.450,00.17,00.04,00.10,24.28,50.57,19.31,1010.42,1.1741422,-000.7,003.8,169,161
2026-07-01 12:28:34.542,00.17,00.04,00.11,24.33,50.58,19.30,1010.42,1.1739348,-000.7,003.8,167,167
2026-07-01 12:28:34.655,00.15,00.04,00.11,24.31,50.58,19.30,1010.42,1.1740102,-000.7,003.8,165,165
2026-07-01 12:28:34.747,00.16,00.03,00.10,24.32,50.54,19.27,1010.45,1.1740077,-000.8,003.8,170,170
2026-07-01 12:28:34.859,00.17,00.03,00.10,24.31,50.54,19.31,1010.39,1.1739948,-000.8,003.8,165,165
2026-07-01 12:28:34.962,00.17,00.04,00.06,24.35,50.57,19.31,1010.45,1.1739075,-000.7,003.8,172,172
2026-07-01 12:28:35.076,00.17,00.04,00.06,24.36,50.58,19.30,1010.44,1.1738442,-000.7,003.8,161,161
2026-07-01 12:28:35.168,00.18,00.04,00.08,24.35,50.60,19.34,1010.47,1.1739063,-000.7,003.9,163,163
2026-07-01 12:28:35.260,00.15,00.03,00.07,24.40,50.56,19.32,1010.44,1.1736484,-000.7,003.8,168,168
2026-07-01 12:28:35.372,00.13,00.04,00.11,24.44,50.56,19.32,1010.42,1.1734769,-000.8,003.8,169,169
2026-07-01 12:28:35.464,00.13,00.04,00.13,24.47,50.53,19.30,1010.41,1.1733351,-000.8,003.8,174,174
2026-07-01 12:28:35.587,00.13,00.07,00.12,24.51,50.57,19.29,1010.41,1.1730908,-000.7,003.9,167,167
2026-07-01 12:28:35.679,00.12,00.07,00.12,24.53,50.58,19.30,1010.42,1.1726726,-000.7,003.8,170,170
2026-07-01 12:28:35.792,00.10,00.06,00.06,24.61,50.59,19.31,1010.38,1.1725103,-000.8,003.9,165,165
2026-07-01 12:28:35.884,00.12,00.05,00.06,24.66,50.55,19.29,1010.44,1.1723555,-000.8,003.8,170,170
2026-07-01 12:28:35.997,00.13,00.05,00.06,24.69,50.56,19.32,1010.41,1.1725987,-000.8,003.8,169,169
2026-07-01 12:28:36.089,00.13,00.05,00.10,24.64,50.54,19.29,1010.41,1.1727684,-000.8,003.8,170,170
2026-07-01 12:28:36.181,00.12,00.05,00.11,24.60,50.62,19.34,1010.36,1.1726167,-000.8,003.8,166,166
2026-07-01 12:28:36.304,00.13,00.06,00.05,24.62,50.59,19.28,1010.42,1.1731026,-000.7,003.8,159,159
2026-07-01 12:28:36.396,00.12,00.08,00.10,24.52,50.53,19.30,1010.40,1.1734947,-000.7,003.8,170,170
2026-07-01 12:28:36.508,00.13,00.09,00.11,24.43,50.56,19.30,1010.42,1.1741592,-000.8,003.8,172,172
2026-07-01 12:28:36.601,00.12,00.12,00.10,24.28,50.58,19.30,1010.42,1.1745957,-000.8,003.8,169,169
2026-07-01 12:28:36.714,00.12,00.13,00.04,24.18,50.58,19.31,1010.44,1.1753957,-000.7,003.8,171,171
2026-07-01 12:28:36.806,00.14,00.13,00.08,24.00,50.59,19.33,1010.46,1.1757762,-000.8,003.8,175,175
2026-07-01 12:28:36.909,00.12,00.12,00.04,23.86,50.58,19.33,1010.39,1.1759684,-000.7,003.8,171,171
2026-07-01 12:28:37.022,00.10,00.14,00.07,23.83,50.54,19.30,1010.41,1.1760986,-000.8,003.8,170,170
2026-07-01 12:28:37.114,00.13,00.13,00.04,23.77,50.54,19.30,1010.40,1.1763440,-000.8,003.8,170,170
2026-07-01 12:28:37.226,00.16,00.11,00.04,23.67,50.56,19.32,1010.44,1.1768230,-000.7,003.8,162,162
2026-07-01 12:28:37.319,00.17,00.13,00.04,23.63,50.59,19.31,1010.39,1.1769508,-000.8,003.8,176,176
2026-07-01 12:28:37.432,00.19,00.15,-00.02,23.67,50.59,19.33,1010.36,1.1767648,-000.7,003.8,167,167
2026-07-01 12:28:37.534,00.21,00.15,00.02,23.61,50.60,19.34,1010.41,1.1770489,-000.8,003.8,171,171
2026-07-01 12:28:37.636,00.19,00.16,-00.02,23.69,50.57,19.31,1010.42,1.1767169,-000.8,003.8,177,177
2026-07-01 12:28:37.728,00.19,00.17,00.04,23.62,50.58,19.30,1010.39,1.1769937,-000.7,003.9,170,170
2026-07-01 12:28:37.830,00.21,00.18,00.08,23.57,50.55,19.29,1010.42,1.1772523,-000.8,003.9,163,163
2026-07-01 12:28:37.943,00.21,00.15,00.01,23.68,50.57,19.32,1010.45,1.1768081,-000.7,003.8,167,170
2026-07-01 12:28:38.035,00.24,00.13,00.05,23.63,50.57,19.29,1010.39,1.1769346,-000.7,003.8,170,172
2026-07-01 12:28:38.148,00.25,00.14,00.08,23.56,50.55,19.33,1010.42,1.1773084,-000.8,003.8,172,169
2026-07-01 12:28:38.240,00.25,00.14,00.10,23.48,50.60,19.33,1010.39,1.1775967,-000.7,003.8,174,174
2026-07-01 12:28:38.352,00.24,00.14,00.10,23.43,50.57,19.31,1010.45,1.1778753,-000.8,003.8,164,164
2026-07-01 12:28:38.444,00.21,00.17,00.06,23.46,50.56,19.30,1010.37,1.1776792,-000.8,003.9,169,169
2026-07-01 12:28:38.547,00.25,00.16,00.03,23.53,50.56,19.30,1010.48,1.1774780,-000.7,003.9,170,170
2026-07-01 12:28:38.660,00.26,00.16,00.01,23.59,50.56,19.30,1010.42,1.1771823,-000.7,003.8,172,172
2026-07-01 12:28:38.752,00.26,00.14,00.04,23.60,50.59,19.33,1010.38,1.1770667,-000.7,003.8,169,169
2026-07-01 12:28:38.864,00.27,00.10,00.06,23.69,50.57,19.33,1010.40,1.1767234,-000.7,003.8,173,173
2026-07-01 12:28:38.966,00.27,00.10,00.10,23.73,50.58,19.33,1010.44,1.1765693,-000.7,003.9,169,169
2026-07-01 12:28:39.079,00.26,00.08,00.08,23.79,50.56,19.30,1010.44,1.1763394,-000.7,003.8,162,162
2026-07-01 12:28:39.171,00.24,00.07,00.05,23.86,50.63,19.34,1010.39,1.1759374,-000.8,003.8,163,163
2026-07-01 12:28:39.284,00.25,00.06,00.07,23.96,50.61,19.32,1010.40,1.1751760,-000.7,003.8,169,169
2026-07-01 12:28:39.376,00.25,00.06,00.10,24.05,50.60,19.32,1010.43,1.1749452,-000.8,003.8,163,163
2026-07-01 12:28:39.479,00.24,00.04,00.12,24.11,50.58,19.31,1010.45,1.1747702,-000.7,003.8,170,170
2026-07-01 12:28:39.591,00.21,00.02,00.13,24.13,50.56,19.32,1010.38,1.1748186,-000.8,003.8,168,168
2026-07-01 12:28:39.684,00.17,00.01,00.13,24.13,50.57,19.29,1010.40,1.1746202,-000.8,003.8,164,164
2026-07-01 12:28:39.796,00.16,-00.01,00.09,24.17,50.59,19.31,1010.43,1.1745771,-000.7,003.8,170,170
2026-07-01 12:28:39.888,00.17,00.03,00.09,24.19,50.56,19.30,1010.39,1.1744748,-000.7,003.8,170,170
2026-07-01 12:28:40.000,00.17,00.08,00.06,24.20,50.58,19.35,1010.42,1.1748424,-000.8,003.8,174,174
2026-07-01 12:28:40.093,00.19,00.08,00.07,24.12,50.62,19.33,1010.41,1.1752473,-000.7,003.8,169,169
2026-07-01 12:28:40.195,00.17,00.06,00.09,24.03,50.59,19.33,1010.40,1.1755682,-000.8,003.8,170,170
2026-07-01 12:28:40.308,00.17,00.02,00.11,23.95,50.60,19.31,1010.43,1.1755645,-000.7,003.8,164,164
2026-07-01 12:28:40.400,00.18,00.01,00.12,23.96,50.57,19.34,1010.40,1.1750641,-000.8,003.8,171,171
2026-07-01 12:28:40.512,00.17,-00.02,00.07,24.07,50.58,19.31,1010.40,1.1743988,-000.8,003.8,164,164
2026-07-01 12:28:40.604,00.15,-00.01,00.03,24.22,50.60,19.32,1010.41,1.1740093,-000.8,003.8,169,169
2026-07-01 12:28:40.717,00.14,-00.00,00.07,24.31,50.60,19.33,1010.38,1.1740999,-000.7,003.8,166,166
2026-07-01 12:28:40.819,00.13,-00.00,00.11,24.26,50.60,19.33,1010.39,1.1742115,-000.7,003.8,171,171
2026-07-01 12:28:40.932,00.13,00.02,00.11,24.22,50.61,19.35,1010.40,1.1743749,-000.7,003.8,162,162
2026-07-01 12:28:41.024,00.11,00.01,00.12,24.17,50.59,19.31,1010.44,1.1746565,-000.7,003.8,168,168
2026-07-01 12:28:41.116,00.09,-00.01,00.10,23.91,50.58,19.33,1010.39,1.1757348,-000.7,003.8,164,164
2026-07-01 12:28:41.228,00.04,00.04,00.06,23.78,50.56,19.33,1010.41,1.1763300,-000.8,003.8,166,166
2026-07-01 12:28:41.330,00.01,00.11,00.09,23.82,50.58,19.30,1010.39,1.1761463,-000.7,003.8,165,165
2026-07-01 12:28:41.443,00.02,00.08,00.13,23.85,50.61,19.32,1010.42,1.1760378,-000.8,003.8,165,165
2026-07-01 12:28:41.535,00.07,00.10,00.13,23.81,50.58,19.31,1010.41,1.1762072,-000.7,003.9,161,161
2026-07-01 12:28:41.647,00.09,00.14,00.15,23.66,50.64,19.34,1010.43,1.1768607,-000.7,003.9,167,167
2026-07-01 12:28:41.739,00.08,00.14,00.17,23.65,50.62,19.34,1010.43,1.1768907,-000.8,003.8,168,166
2026-07-01 12:28:41.831,00.10,00.11,00.12,23.81,50.59,19.33,1010.41,1.1761973,-000.7,003.8,166,171
2026-07-01 12:28:41.944,00.11,00.13,00.14,23.84,50.56,19.28,1010.44,1.1760825,-000.8,003.9,165,165
2026-07-01 12:28:42.046,00.09,00.13,00.12,23.79,50.59,19.31,1010.42,1.1762744,-000.7,003.8,176,176
2026-07-01 12:28:42.159,00.13,00.10,00.08,23.86,50.59,19.30,1010.41,1.1759665,-000.7,003.8,162,162
2026-07-01 12:28:42.251,00.12,00.13,00.10,23.78,50.57,19.33,1010.42,1.1763244,-000.8,003.8,171,171
2026-07-01 12:28:42.363,00.09,00.14,00.10,23.68,50.59,19.33,1010.40,1.1767448,-000.8,003.8,166,166
2026-07-01 12:28:42.456,00.06,00.11,00.11,23.71,50.59,19.30,1010.41,1.1766170,-000.7,003.8,174,174
2026-07-01 12:28:42.568,00.03,00.10,00.09,23.87,50.61,19.35,1010.44,1.1759472,-000.7,003.8,160,160
2026-07-01 12:28:42.660,00.08,00.14,00.10,23.90,50.57,19.31,1010.39,1.1757756,-000.7,003.9,169,169
2026-07-01 12:28:42.753,00.10,00.11,00.09,23.86,50.54,19.30,1010.40,1.1759752,-000.7,003.8,170,170
2026-07-01 12:28:42.866,00.10,00.11,00.07,23.79,50.52,19.28,1010.38,1.1762662,-000.7,003.8,176,176
2026-07-01 12:28:42.959,00.10,00.08,00.08,23.67,50.57,19.31,1010.47,1.1768619,-000.8,003.9,166,166
2026-07-01 12:28:43.074,00.08,00.05,00.07,23.68,50.56,19.30,1010.46,1.1766188,-000.7,003.9,167,167
2026-07-01 12:28:43.176,00.07,00.05,00.05,23.71,50.57,19.32,1010.41,1.1767906,-000.8,003.8,168,168
2026-07-01 12:28:43.288,00.09,00.07,00.10,23.67,50.54,19.31,1010.39,1.1768103,-000.8,003.9,173,173
2026-07-01 12:28:43.380,00.11,00.07,00.08,23.67,50.60,19.32,1010.40,1.1768115,-000.7,003.8,168,168
2026-07-01 12:28:43.473,00.13,00.06,00.08,23.67,50.54,19.30,1010.39,1.1765954,-000.7,003.8,163,163
2026-07-01 12:28:43.585,00.15,00.10,00.08,23.71,50.57,19.32,1010.41,1.1763136,-000.7,003.8,168,168
2026-07-01 12:28:43.677,00.16,00.09,00.05,23.78,50.57,19.32,1010.41,1.1762015,-000.8,003.9,174,174
2026-07-01 12:28:43.791,00.15,00.08,00.07,23.81,50.56,19.32,1010.43,1.1760122,-000.8,003.8,169,169
2026-07-01 12:28:43.883,00.16,00.07,00.10,23.86,50.57,19.32,1010.42,1.1757820,-000.8,003.8,164,164
2026-07-01 12:28:43.996,00.15,00.07,00.11,23.91,50.57,19.30,1010.41,1.1754074,-000.7,003.9,166,166
2026-07-01 12:28:44.098,00.14,00.09,00.05,23.99,50.53,19.32,1010.43,1.1751868,-000.7,003.8,170,170
2026-07-01 12:28:44.210,00.15,00.08,00.04,24.05,50.56,19.32,1010.48,1.1754265,-000.7,003.9,174,174
2026-07-01 12:28:44.302,00.15,00.09,00.07,24.01,50.56,19.32,1010.44,1.1755102,-000.7,003.8,168,168
2026-07-01 12:28:44.394,00.15,00.09,00.05,24.02,50.55,19.29,1010.46,1.1753271,-000.7,003.8,168,168
2026-07-01 12:28:44.507,00.16,00.09,00.01,24.02,50.54,19.30,1010.41,1.1752967,-000.7,003.8,169,169
2026-07-01 12:28:44.601,00.16,00.07,00.06,24.04,50.56,19.30,1010.48,1.1752762,-000.7,003.8,161,161
2026-07-01 12:28:44.713,00.13,00.05,00.05,24.05,50.57,19.31,1010.42,1.1751711,-000.8,003.8,175,175
2026-07-01 12:28:44.805,00.13,00.03,00.07,24.03,50.51,19.30,1010.40,1.1752483,-000.7,003.9,168,168
2026-07-01 12:28:44.917,00.11,00.03,00.07,24.04,50.54,19.32,1010.45,1.1752543,-000.7,003.8,165,165
2026-07-01 12:28:45.009,00.12,00.02,00.08,24.01,50.56,19.30,1010.43,1.1753221,-000.7,003.8,167,167
2026-07-01 12:28:45.112,00.12,-00.01,00.01,24.07,50.52,19.31,1010.42,1.1750783,-000.7,003.8,167,167
2026-07-01 12:28:45.224,00.12,-00.03,00.06,24.00,50.58,19.33,1010.43,1.1753663,-000.7,003.8,169,169
2026-07-01 12:28:45.316,00.11,-00.01,00.08,23.98,50.54,19.30,1010.43,1.1754929,-000.7,003.8,165,165
2026-07-01 12:28:45.429,00.10,-00.02,00.03,24.04,50.56,19.32,1010.42,1.1751969,-000.8,003.8,164,164
2026-07-01 12:28:45.531,00.12,-00.01,00.08,24.00,50.55,19.29,1010.42,1.1754003,-000.8,003.8,173,173
2026-07-01 12:28:45.643,00.13,-00.02,00.08,23.98,50.54,19.31,1010.46,1.1755061,-000.7,003.8,163,162
2026-07-01 12:28:45.736,00.13,00.01,00.06,24.01,50.52,19.31,1010.43,1.1753702,-000.7,003.8,162,164
2026-07-01 12:28:45.848,00.11,00.01,00.08,23.99,50.54,19.31,1010.46,1.1754766,-000.8,003.8,164,166
2026-07-01 12:28:45.940,00.11,00.00,00.09,23.98,50.54,19.30,1010.43,1.1754857,-000.7,003.8,161,161
2026-07-01 12:28:46.032,00.13,00.02,00.12,24.00,50.57,19.31,1010.46,1.1754307,-000.7,003.8,164,164
2026-07-01 12:28:46.155,00.12,00.02,00.14,24.06,50.54,19.31,1010.43,1.1751244,-000.8,003.8,167,167
2026-07-01 12:28:46.247,00.13,00.03,00.08,24.20,50.54,19.27,1010.43,1.1745421,-000.7,003.8,171,171
2026-07-01 12:28:46.359,00.10,00.03,00.05,24.30,50.52,19.31,1010.38,1.1740435,-000.7,003.8,163,163
2026-07-01 12:28:46.452,00.09,00.02,00.03,24.40,50.56,19.30,1010.45,1.1736792,-000.7,003.8,169,169
2026-07-01 12:28:46.565,00.10,00.01,00.07,24.43,50.55,19.32,1010.47,1.1735922,-000.7,003.8,162,162
2026-07-01 12:28:46.657,00.10,00.04,00.10,24.43,50.54,19.31,1010.43,1.1735117,-000.7,003.9,163,163
2026-07-01 12:28:46.759,00.07,-00.00,00.05,24.42,50.55,19.29,1010.43,1.1735439,-000.7,003.8,163,163
2026-07-01 12:28:46.871,00.08,00.00,00.08,24.37,50.57,19.31,1010.41,1.1737417,-000.7,003.8,167,167
2026-07-01 12:28:46.963,00.09,00.04,00.12,24.30,50.55,19.33,1010.43,1.1740705,-000.8,003.8,163,163
2026-07-01 12:28:47.086,00.08,00.07,00.14,24.19,50.56,19.32,1010.41,1.1745441,-000.7,003.8,169,169
2026-07-01 12:28:47.178,00.09,00.10,00.15,24.08,50.54,19.29,1010.47,1.1750946,-000.7,003.8,163,163
2026-07-01 12:28:47.290,00.08,00.14,00.13,23.82,50.58,19.33,1010.39,1.1761185,-000.7,003.8,168,168
2026-07-01 12:28:47.382,00.07,00.12,00.10,23.62,50.54,19.30,1010.43,1.1773868,-000.7,003.8,171,171
2026-07-01 12:28:47.495,00.04,00.09,00.06,23.55,50.54,19.31,1010.46,1.1774973,-000.7,003.8,163,163
2026-07-01 12:28:47.587,00.04,00.11,00.08,23.52,50.56,19.33,1010.43,1.1779021,-000.8,003.8,163,163
2026-07-01 12:28:47.679,00.06,00.15,00.10,23.43,50.56,19.32,1010.42,1.1782506,-000.7,003.8,165,165
2026-07-01 12:28:47.802,00.08,00.14,00.09,23.34,50.56,19.30,1010.44,1.1782452,-000.7,003.9,172,172
2026-07-01 12:28:47.894,00.08,00.18,00.08,23.35,50.56,19.32,1010.43,1.1780913,-000.8,003.9,159,159
2026-07-01 12:28:48.006,00.11,00.16,00.03,23.38,50.54,19.33,1010.42,1.1784004,-000.8,003.9,170,170
2026-07-01 12:28:48.098,00.12,00.14,00.09,23.31,50.55,19.31,1010.42,1.1781451,-000.8,003.9,172,172
2026-07-01 12:28:48.210,00.13,00.11,00.09,23.37,50.54,19.32,1010.42,1.1773562,-000.7,003.8,171,171
2026-07-01 12:28:48.312,00.14,00.11,00.03,23.55,50.54,19.31,1010.45,1.1770817,-000.8,003.8,169,169
2026-07-01 12:28:48.405,00.15,00.08,00.09,23.62,50.56,19.32,1010.43,1.1766609,-000.7,003.9,165,165
2026-07-01 12:28:48.517,00.16,00.11,00.09,23.71,50.56,19.32,1010.47,1.1767259,-000.7,003.8,168,168
2026-07-01 12:28:48.609,00.13,00.19,00.10,23.70,50.52,19.28,1010.43,1.1766933,-000.8,003.8,167,167
2026-07-01 12:28:48.732,00.13,00.18,00.10,23.79,50.54,19.31,1010.42,1.1763159,-000.7,003.8,169,169
2026-07-01 12:28:48.824,00.11,00.18,00.11,23.71,50.55,19.32,1010.43,1.1766460,-000.7,003.8,168,168
2026-07-01 12:28:48.937,00.15,00.17,00.14,23.59,50.52,19.28,1010.40,1.1771400,-000.7,003.8,165,165
2026-07-01 12:28:49.029,00.17,00.16,00.10,23.57,50.50,19.29,1010.42,1.1772777,-000.7,003.8,167,167
2026-07-01 12:28:49.141,00.18,00.19,00.11,23.40,50.56,19.32,1010.43,1.1780080,-000.7,003.9,166,166
2026-07-01 12:28:49.233,00.17,00.16,00.08,23.34,50.56,19.30,1010.48,1.1783270,-000.8,003.9,168,168
2026-07-01 12:28:49.326,00.22,00.10,00.05,23.47,50.50,19.31,1010.39,1.1776675,-000.7,003.9,162,162
2026-07-01 12:28:49.438,00.22,00.07,00.09,23.54,50.52,19.31,1010.39,1.1773293,-000.8,003.8,163,162
2026-07-01 12:28:49.540,00.20,00.06,00.07,23.65,50.53,19.30,1010.41,1.1769207,-000.7,003.8,162,167
2026-07-01 12:28:49.653,00.19,00.09,00.08,23.64,50.54,19.31,1010.46,1.1769773,-000.8,003.8,167,171
2026-07-01 12:28:49.745,00.19,00.09,00.11,23.66,50.55,19.32,1010.47,1.1768987,-000.8,003.8,171,168
2026-07-01 12:28:49.857,00.19,00.04,00.13,23.70,50.56,19.32,1010.44,1.1767190,-000.7,003.8,171,171
2026-07-01 12:28:49.949,00.17,-00.00,00.09,23.71,50.51,19.29,1010.39,1.1766222,-000.8,003.8,167,167
2026-07-01 12:28:50.052,00.18,00.07,00.10,23.71,50.54,19.30,1010.40,1.1766142,-000.8,003.8,168,168
2026-07-01 12:28:50.164,00.16,00.12,00.09,23.73,50.51,19.29,1010.43,1.1765494,-000.8,003.9,161,161
2026-07-01 12:28:50.256,00.15,00.12,00.05,23.70,50.54,19.32,1010.41,1.1766704,-000.8,003.8,167,167
2026-07-01 12:28:50.369,00.11,00.11,00.08,23.60,50.54,19.31,1010.44,1.1771277,-000.8,003.9,166,166
2026-07-01 12:28:50.462,00.13,00.14,00.07,23.53,50.50,19.31,1010.43,1.1774573,-000.7,003.9,166,166
2026-07-01 12:28:50.574,00.13,00.16,00.05,23.58,50.50,19.30,1010.39,1.1771986,-000.8,003.8,174,174
2026-07-01 12:28:50.676,00.14,00.13,00.10,23.61,50.52,19.29,1010.42,1.1771029,-000.8,003.8,169,169
2026-07-01 12:28:50.781,00.15,00.15,00.10,23.66,50.50,19.29,1010.42,1.1769959,-000.8,003.8,159,159
2026-07-01 12:28:50.883,00.14,00.13,00.07,23.63,50.53,19.30,1010.43,1.1768703,-000.7,003.8,168,168
2026-07-01 12:28:50.975,00.13,00.12,00.03,23.66,50.51,19.30,1010.42,1.1766933,-000.8,003.9,166,166
2026-07-01 12:28:51.088,00.13,00.16,00.03,23.70,50.55,19.32,1010.41,1.1767312,-000.8,003.8,172,172
2026-07-01 12:28:51.183,00.14,00.14,00.04,23.70,50.56,19.32,1010.43,1.1766340,-000.8,003.8,166,166
2026-07-01 12:28:51.285,00.16,00.15,00.07,23.72,50.51,19.30,1010.49,1.1763802,-000.7,003.9,170,170
2026-07-01 12:28:51.377,00.17,00.14,00.05,23.79,50.51,19.31,1010.42,1.1761943,-000.7,003.8,167,167
2026-07-01 12:28:51.489,00.19,00.13,00.06,23.81,50.52,19.29,1010.41,1.1762068,-000.7,003.8,172,172
2026-07-01 12:28:51.592,00.20,00.11,00.09,23.81,50.51,19.28,1010.41,1.1761869,-000.8,003.8,167,167
2026-07-01 12:28:51.684,00.21,00.10,00.10,23.81,50.51,19.27,1010.43,1.1761545,-000.8,003.9,167,167
2026-07-01 12:28:51.796,00.21,00.11,00.10,23.83,50.49,19.30,1010.44,1.1764315,-000.8,003.8,173,173
2026-07-01 12:28:51.889,00.23,00.11,00.06,23.77,50.51,19.29,1010.39,1.1769485,-000.7,003.8,168,168
2026-07-01 12:28:52.002,00.24,00.10,00.08,23.63,50.52,19.29,1010.40,1.1779703,-000.7,003.8,170,170
2026-07-01 12:28:52.105,00.25,00.10,00.08,23.31,50.50,19.30,1010.40,1.1783698,-000.8,003.8,166,166
2026-07-01 12:28:52.217,00.26,00.12,00.08,23.33,50.51,19.30,1010.43,1.1783334,-000.7,003.8,170,170
2026-07-01 12:28:52.309,00.25,00.14,00.10,23.28,50.50,19.27,1010.40,1.1785121,-000.8,003.8,171,171
2026-07-01 12:28:52.422,00.20,00.17,00.01,23.34,50.51,19.30,1010.38,1.1781992,-000.8,003.8,172,172
2026-07-01 12:28:52.514,00.17,00.18,00.05,23.36,50.48,19.29,1010.44,1.1782203,-000.8,003.8,164,164
2026-07-01 12:28:52.606,00.18,00.15,00.08,23.38,50.51,19.29,1010.49,1.1781772,-000.7,003.8,168,168
2026-07-01 12:28:52.718,00.20,00.12,00.04,23.50,50.53,19.30,1010.42,1.1775597,-000.8,003.8,168,168
2026-07-01 12:28:52.820,00.20,00.09,00.07,23.52,50.54,19.32,1010.46,1.1775125,-000.7,003.8,166,166
2026-07-01 12:28:52.933,00.17,00.10,00.07,23.53,50.54,19.29,1010.41,1.1774011,-000.7,003.8,166,166
2026-07-01 12:28:53.025,00.09,00.06,00.08,23.58,50.50,19.27,1010.42,1.1772273,-000.7,003.8,166,166
2026-07-01 12:28:53.140,00.08,00.04,00.06,23.68,50.52,19.32,1010.45,1.1768014,-000.7,003.8,166,166
2026-07-01 12:28:53.232,00.09,00.03,00.04,23.78,50.45,19.27,1010.37,1.1763157,-000.7,003.8,170,172
2026-07-01 12:28:53.324,00.09,00.04,00.08,23.77,50.51,19.29,1010.43,1.1763806,-000.7,003.8,172,160
2026-07-01 12:28:53.436,00.08,00.09,00.08,23.75,50.51,19.30,1010.43,1.1764657,-000.7,003.8,160,165
2026-07-01 12:28:53.529,00.10,00.12,00.10,23.67,50.51,19.30,1010.41,1.1768159,-000.7,003.8,165,170
2026-07-01 12:28:53.642,00.10,00.13,00.11,23.53,50.54,19.32,1010.42,1.1774342,-000.8,003.8,170,170
2026-07-01 12:28:53.734,00.11,00.11,00.12,23.47,50.50,19.31,1010.46,1.1777235,-000.8,003.8,168,168
2026-07-01 12:28:53.856,00.12,00.10,00.13,23.50,50.50,19.30,1010.36,1.1775174,-000.8,003.8,165,165
2026-07-01 12:28:53.949,00.15,00.12,00.09,23.53,50.51,19.29,1010.49,1.1775005,-000.7,003.8,172,172
2026-07-01 12:28:54.062,00.16,00.10,00.07,23.52,50.51,19.29,1010.42,1.1774949,-000.7,003.8,165,165
2026-07-01 12:28:54.154,00.18,00.10,00.06,23.58,50.51,19.32,1010.41,1.1771876,-000.7,003.8,169,169
2026-07-01 12:28:54.246,00.21,00.08,00.07,23.66,50.53,19.28,1010.40,1.1768372,-000.8,003.8,165,165
2026-07-01 12:28:54.359,00.22,00.06,00.08,23.67,50.50,19.31,1010.41,1.1767999,-000.8,003.8,169,169
2026-07-01 12:28:54.451,00.22,00.06,00.01,23.78,50.48,19.28,1010.42,1.1763384,-000.8,003.8,165,165
2026-07-01 12:28:54.573,00.20,00.07,00.01,23.83,50.51,19.30,1010.43,1.1761323,-000.8,003.8,174,174
2026-07-01 12:28:54.665,00.19,00.10,00.05,23.86,50.50,19.30,1010.43,1.1759942,-000.7,003.9,171,171
2026-07-01 12:28:54.778,00.17,00.07,00.08,23.89,50.52,19.32,1010.40,1.1758447,-000.8,003.8,171,171
2026-07-01 12:28:54.870,00.16,00.08,00.03,23.97,50.51,19.30,1010.47,1.1754711,-000.7,003.8,171,171
2026-07-01 12:28:54.972,00.14,00.07,00.06,23.98,50.53,19.30,1010.44,1.1754439,-000.8,003.8,166,166
2026-07-01 12:28:55.085,00.12,00.04,00.07,23.98,50.49,19.30,1010.41,1.1754874,-000.7,003.9,169,169
2026-07-01 12:28:55.177,00.12,00.03,00.06,23.97,50.51,19.29,1010.41,1.1757811,-000.7,003.8,166,166
2026-07-01 12:28:55.289,00.09,00.00,00.07,23.90,50.51,19.29,1010.41,1.1758555,-000.8,003.8,171,171
2026-07-01 12:28:55.381,00.06,-00.00,00.10,23.89,50.52,19.29,1010.35,1.1759595,-000.7,003.8,167,167
2026-07-01 12:28:55.504,00.06,00.02,00.10,23.85,50.54,19.29,1010.47,1.1761274,-000.8,003.8,172,172
2026-07-01 12:28:55.596,00.06,00.05,00.11,23.84,50.52,19.32,1010.39,1.1760730,-000.7,003.8,174,174
2026-07-01 12:28:55.708,00.06,00.06,00.13,23.83,50.56,19.30,1010.41,1.1762929,-000.7,003.8,164,164
2026-07-01 12:28:55.800,00.06,00.07,00.11,23.79,50.53,19.28,1010.41,1.1767223,-000.8,003.8,170,170
2026-07-01 12:28:55.902,00.07,00.10,00.12,23.69,50.48,19.32,1010.43,1.1770869,-000.7,003.8,168,168
2026-07-01 12:28:56.005,00.06,00.10,00.09,23.61,50.55,19.33,1010.37,1.1769135,-000.7,003.8,164,164
2026-07-01 12:28:56.107,00.08,00.10,00.02,23.63,50.50,19.29,1010.41,1.1771995,-000.7,003.8,168,168
2026-07-01 12:28:56.220,00.07,00.11,00.03,23.58,50.52,19.32,1010.43,1.1771830,-000.8,003.8,169,169
2026-07-01 12:28:56.312,00.08,00.13,00.04,23.61,50.52,19.28,1010.41,1.1770760,-000.8,003.9,170,170
2026-07-01 12:28:56.425,00.09,00.13,00.04,23.61,50.53,19.28,1010.44,1.1770968,-000.7,003.8,171,171
2026-07-01 12:28:56.517,00.11,00.11,00.06,23.68,50.52,19.29,1010.42,1.1767619,-000.8,003.8,167,167
2026-07-01 12:28:56.620,00.12,00.10,00.03,23.68,50.55,19.32,1010.42,1.1767629,-000.8,003.8,171,171
2026-07-01 12:28:56.732,00.11,00.10,00.07,23.67,50.50,19.29,1010.41,1.1768001,-000.8,003.8,160,160
2026-07-01 12:28:56.824,00.10,00.10,00.09,23.67,50.53,19.30,1010.41,1.1768335,-000.7,003.8,170,170
2026-07-01 12:28:56.937,00.06,00.11,00.02,23.77,50.55,19.29,1010.43,1.1764042,-000.7,003.8,173,173
2026-07-01 12:28:57.029,00.07,00.09,00.06,23.80,50.51,19.30,1010.41,1.1762636,-000.7,003.8,166,166
2026-07-01 12:28:57.142,00.09,00.10,00.03,23.86,50.54,19.31,1010.41,1.1759661,-000.7,003.9,165,165
2026-07-01 12:28:57.234,00.11,00.12,00.02,23.90,50.52,19.29,1010.45,1.1758378,-000.8,003.9,165,165
2026-07-01 12:28:57.356,00.11,00.14,00.05,23.86,50.52,19.31,1010.40,1.1759497,-000.8,003.8,164,167
2026-07-01 12:28:57.448,00.10,00.13,00.05,23.87,50.54,19.31,1010.42,1.1759235,-000.7,003.9,167,163
2026-07-01 12:28:57.540,00.09,00.12,00.07,23.91,50.53,19.28,1010.43,1.1757911,-000.7,003.9,162,162
2026-07-01 12:28:57.653,00.08,00.11,00.12,23.89,50.52,19.31,1010.42,1.1758556,-000.7,003.8,171,171
2026-07-01 12:28:57.755,00.08,00.10,00.08,23.94,50.52,19.29,1010.46,1.1756809,-000.8,003.9,166,166
2026-07-01 12:28:57.857,00.09,00.10,00.08,23.95,50.53,19.30,1010.41,1.1755790,-000.7,003.8,167,167
2026-07-01 12:28:57.949,00.13,00.10,00.03,24.00,50.54,19.30,1010.45,1.1754371,-000.8,003.9,171,171
2026-07-01 12:28:58.061,00.16,00.06,00.05,23.97,50.53,19.30,1010.48,1.1755729,-000.7,003.8,163,163
2026-07-01 12:28:58.164,00.17,00.04,00.04,23.96,50.49,19.30,1010.44,1.1755662,-000.8,003.8,167,167
2026-07-01 12:28:58.256,00.20,00.03,00.05,23.97,50.50,19.27,1010.40,1.1754990,-000.8,003.9,164,164
2026-07-01 12:28:58.368,00.19,00.03,00.04,24.03,50.56,19.32,1010.40,1.1752158,-000.7,003.9,173,173
2026-07-01 12:28:58.460,00.20,00.02,00.08,24.04,50.51,19.32,1010.46,1.1752800,-000.8,003.9,167,167
2026-07-01 12:28:58.583,00.21,00.03,00.10,24.03,50.56,19.32,1010.37,1.1751869,-000.8,003.9,170,170
2026-07-01 12:28:58.675,00.20,00.07,00.08,24.00,50.56,19.30,1010.39,1.1753790,-000.8,003.8,170,170
2026-07-01 12:28:58.788,00.21,00.06,00.04,24.00,50.51,19.30,1010.43,1.1755369,-000.8,003.9,172,172
2026-07-01 12:28:58.880,00.19,00.03,00.04,23.96,50.56,19.32,1010.41,1.1755972,-000.8,003.9,170,170
2026-07-01 12:28:58.992,00.16,00.04,00.06,23.96,50.52,19.29,1010.45,1.1756537,-000.8,003.8,170,170
2026-07-01 12:28:59.084,00.16,00.04,00.06,23.95,50.55,19.33,1010.41,1.1755276,-000.8,003.8,161,161
2026-07-01 12:28:59.186,00.17,00.08,00.03,23.96,50.51,19.29,1010.51,1.1756142,-000.8,003.8,167,167
2026-07-01 12:28:59.299,00.16,00.06,00.01,23.97,50.56,19.30,1010.46,1.1757196,-000.8,003.8,170,170
2026-07-01 12:28:59.391,00.17,00.07,00.05,23.93,50.58,19.32,1010.47,1.1758336,-000.7,003.8,164,164
2026-07-01 12:28:59.503,00.15,00.08,00.08,23.91,50.57,19.30,1010.46,1.1756451,-000.7,003.9,161,161
2026-07-01 12:28:59.595,00.14,00.08,00.03,23.95,50.53,19.29,1010.43,1.1756819,-000.7,003.9,171,171
2026-07-01 12:28:59.707,00.12,00.09,00.02,23.93,50.56,19.32,1010.41,1.1759720,-000.7,003.9,165,165
2026-07-01 12:28:59.810,00.13,00.08,00.04,23.86,50.54,19.32,1010.46,1.1761259,-000.8,003.8,166,166
2026-07-01 12:29:00.025,00.15,00.08,00.00,23.77,50.56,19.30,1010.38,1.1763322,-000.8,003.8,164,164
2026-07-01 12:29:00.030,00.13,00.09,00.04,23.77,50.54,19.30,1010.42,1.1763886,-000.7,003.8,167,167
2026-07-01 12:29:00.113,00.11,00.12,00.05,23.89,50.54,19.31,1010.44,1.1758826,-000.7,003.8,166,166
2026-07-01 12:29:00.225,00.10,00.10,00.05,23.93,50.57,19.29,1010.46,1.1757458,-000.7,003.8,167,167
2026-07-01 12:29:00.317,00.07,00.08,00.07,23.97,50.56,19.32,1010.42,1.1755209,-000.8,003.8,165,165
2026-07-01 12:29:00.429,00.06,00.07,00.08,23.98,50.54,19.30,1010.42,1.1754872,-000.7,003.9,175,175
2026-07-01 12:29:00.532,00.06,00.07,00.11,23.93,50.60,19.34,1010.42,1.1756550,-000.7,003.8,172,172
2026-07-01 12:29:00.644,00.08,00.04,00.04,24.02,50.57,19.31,1010.43,1.1753139,-000.8,003.8,160,160
2026-07-01 12:29:00.736,00.08,00.05,00.04,24.01,50.61,19.32,1010.41,1.1753192,-000.7,003.8,169,169
2026-07-01 12:29:00.828,00.11,00.05,00.03,24.06,50.56,19.32,1010.43,1.1751344,-000.7,003.8,168,168
2026-07-01 12:29:00.941,00.10,00.07,00.08,24.03,50.53,19.30,1010.43,1.1752434,-000.7,003.8,166,166
2026-07-01 12:29:01.043,00.11,00.05,00.06,24.05,50.53,19.30,1010.40,1.1751418,-000.7,003.8,163,171
2026-07-01 12:29:01.155,00.11,00.08,00.08,24.05,50.58,19.31,1010.47,1.1752180,-000.7,003.8,171,170
2026-07-01 12:29:01.247,00.11,00.07,00.09,24.03,50.54,19.29,1010.39,1.1752146,-000.7,003.8,170,171
2026-07-01 12:29:01.360,00.11,00.05,00.08,24.05,50.54,19.32,1010.42,1.1751760,-000.7,003.8,169,169
2026-07-01 12:29:01.452,00.09,00.09,00.07,24.09,50.56,19.32,1010.42,1.1749992,-000.8,003.8,172,172
2026-07-01 12:29:01.554,00.10,00.10,00.07,24.15,50.54,19.30,1010.41,1.1747171,-000.8,003.9,166,166
2026-07-01 12:29:01.666,00.10,00.07,00.09,24.17,50.56,19.32,1010.46,1.1746842,-000.7,003.9,170,170
2026-07-01 12:29:01.758,00.12,00.04,00.04,24.22,50.57,19.31,1010.41,1.1744102,-000.7,003.8,167,167
2026-07-01 12:29:01.871,00.12,00.03,00.07,24.20,50.57,19.32,1010.42,1.1745247,-000.7,003.8,171,171
2026-07-01 12:29:01.963,00.12,00.05,00.07,24.16,50.59,19.33,1010.46,1.1747261,-000.7,003.8,168,168
2026-07-01 12:29:02.075,00.14,00.04,00.04,24.17,50.59,19.33,1010.41,1.1746041,-000.8,003.8,173,173
2026-07-01 12:29:02.177,00.14,00.05,00.08,24.11,50.57,19.32,1010.42,1.1749122,-000.8,003.8,172,172
2026-07-01 12:29:02.290,00.13,00.08,00.09,24.04,50.56,19.30,1010.44,1.1752067,-000.8,003.8,163,163
2026-07-01 12:29:02.382,00.11,00.05,00.06,24.02,50.51,19.30,1010.44,1.1751641,-000.7,003.8,168,168
2026-07-01 12:29:02.474,00.15,00.06,00.05,24.06,50.60,19.33,1010.47,1.1753687,-000.7,003.8,169,169
2026-07-01 12:29:02.586,00.15,00.09,00.10,24.01,50.57,19.29,1010.45,1.1755658,-000.7,003.8,165,165
2026-07-01 12:29:02.678,00.11,00.09,00.09,23.96,50.56,19.33,1010.41,1.1759992,-000.8,003.8,168,168
2026-07-01 12:29:02.801,00.12,00.08,00.09,23.86,50.54,19.31,1010.48,1.1764714,-000.7,003.9,163,163
2026-07-01 12:29:02.893,00.09,00.15,00.06,23.77,50.54,19.30,1010.41,1.1771526,-000.8,003.8,169,169
2026-07-01 12:29:03.005,00.04,00.15,00.08,23.59,50.57,19.30,1010.44,1.1775119,-000.7,003.8,171,171
2026-07-01 12:29:03.107,-00.03,00.10,00.11,23.52,50.56,19.33,1010.45,1.1772760,-000.7,003.8,173,173
2026-07-01 12:29:03.199,-00.03,00.09,00.11,23.57,50.58,19.32,1010.44,1.1772321,-000.7,003.8,161,161
2026-07-01 12:29:03.312,-00.01,00.14,00.06,23.58,50.56,19.30,1010.45,1.1778002,-000.7,003.8,168,168
2026-07-01 12:29:03.404,-00.03,00.16,00.05,23.45,50.52,19.31,1010.42,1.1777847,-000.8,003.8,169,169
2026-07-01 12:29:03.516,-00.00,00.14,00.05,23.45,50.58,19.31,1010.44,1.1775615,-000.8,003.9,170,170
2026-07-01 12:29:03.619,00.09,00.13,00.08,23.43,50.56,19.30,1010.48,1.1779380,-000.8,003.9,166,166
2026-07-01 12:29:03.731,00.12,00.15,00.12,23.44,50.57,19.33,1010.47,1.1778831,-000.7,003.8,159,159
2026-07-01 12:29:03.823,00.13,00.13,00.09,23.55,50.57,19.32,1010.41,1.1773200,-000.7,003.8,165,165
2026-07-01 12:29:03.935,00.12,00.12,00.13,23.40,50.59,19.30,1010.46,1.1780411,-000.7,003.8,175,175
2026-07-01 12:29:04.037,00.13,00.15,00.15,23.25,50.53,19.30,1010.43,1.1786582,-000.8,003.8,169,169
2026-07-01 12:29:04.130,00.17,00.15,00.07,23.38,50.55,19.33,1010.42,1.1780914,-000.7,003.9,169,169
2026-07-01 12:29:04.242,00.16,00.17,00.13,23.55,50.57,19.31,1010.45,1.1773789,-000.7,003.8,169,169
2026-07-01 12:29:04.334,00.14,00.16,00.13,23.57,50.57,19.33,1010.46,1.1773032,-000.7,003.8,167,167
2026-07-01 12:29:04.457,00.17,00.10,00.08,23.64,50.58,19.30,1010.48,1.1770388,-000.7,003.8,160,160
2026-07-01 12:29:04.549,00.17,00.11,00.12,23.68,50.56,19.34,1010.45,1.1767914,-000.7,003.9,173,173
2026-07-01 12:29:04.661,00.16,00.07,00.13,23.70,50.57,19.31,1010.42,1.1766763,-000.7,003.9,167,171
2026-07-01 12:29:04.753,00.15,00.08,00.14,23.69,50.54,19.32,1010.47,1.1767702,-000.8,003.8,171,168
2026-07-01 12:29:04.848,00.15,00.08,00.16,23.73,50.58,19.33,1010.43,1.1765494,-000.8,003.8,159,159
2026-07-01 12:29:04.960,00.14,00.11,00.17,23.74,50.56,19.32,1010.47,1.1765651,-000.7,003.9,170,170
2026-07-01 12:29:05.052,00.15,00.11,00.09,23.75,50.57,19.32,1010.44,1.1764946,-000.8,003.8,164,164
2026-07-01 12:29:05.166,00.17,00.13,00.09,23.74,50.54,19.31,1010.43,1.1765178,-000.8,003.8,170,170
2026-07-01 12:29:05.268,00.19,00.14,00.07,23.75,50.57,19.31,1010.41,1.1764680,-000.7,003.8,173,173
2026-07-01 12:29:05.381,00.16,00.15,00.11,23.72,50.53,19.30,1010.44,1.1766310,-000.7,003.8,162,162
2026-07-01 12:29:05.473,00.15,00.12,00.11,23.69,50.54,19.32,1010.38,1.1766733,-000.7,003.8,170,170
2026-07-01 12:29:05.585,00.15,00.10,00.13,23.73,50.53,19.28,1010.43,1.1765674,-000.7,003.8,169,169
2026-07-01 12:29:05.679,00.09,00.05,00.11,23.82,50.52,19.29,1010.44,1.1761762,-000.7,003.9,168,168
2026-07-01 12:29:05.771,00.06,00.02,00.11,23.85,50.59,19.31,1010.40,1.1759968,-000.7,003.9,165,165
2026-07-01 12:29:05.883,00.12,00.05,00.14,23.86,50.52,19.32,1010.38,1.1755078,-000.7,003.8,169,169
2026-07-01 12:29:05.975,00.16,00.06,00.12,23.97,50.52,19.29,1010.42,1.1754280,-000.7,003.8,165,165
2026-07-01 12:29:06.089,00.18,00.07,00.10,23.98,50.52,19.31,1010.39,1.1756066,-000.8,003.8,165,165
2026-07-01 12:29:06.181,00.17,00.11,00.10,23.94,50.56,19.30,1010.41,1.1763287,-000.7,003.8,166,166
2026-07-01 12:29:06.294,00.17,00.07,00.12,23.78,50.49,19.28,1010.43,1.1765759,-000.7,003.8,164,164
2026-07-01 12:29:06.386,00.15,00.13,00.14,23.73,50.59,19.28,1010.43,1.1760836,-000.8,003.9,169,169
2026-07-01 12:29:06.479,00.11,00.12,00.13,23.84,50.51,19.30,1010.43,1.1761106,-000.8,003.8,171,171
2026-07-01 12:29:06.602,00.11,00.13,00.13,23.84,50.51,19.30,1010.39,1.1760520,-000.7,003.8,174,174
2026-07-01 12:29:06.694,00.08,00.11,00.07,23.84,50.52,19.31,1010.44,1.1761030,-000.8,003.8,165,165
2026-07-01 12:29:06.807,00.04,00.10,00.09,23.84,50.52,19.28,1010.51,1.1761315,-000.8,003.8,165,165
2026-07-01 12:29:06.899,00.04,00.09,00.05,23.72,50.52,19.32,1010.41,1.1766050,-000.7,003.8,175,175
2026-07-01 12:29:07.012,00.04,00.09,00.09,23.71,50.52,19.31,1010.42,1.1766559,-000.7,003.8,172,172
2026-07-01 12:29:07.104,00.06,00.08,00.06,23.76,50.52,19.32,1010.41,1.1764302,-000.7,003.8,175,175
2026-07-01 12:29:07.216,00.10,00.05,00.06,23.64,50.49,19.28,1010.42,1.1769438,-000.8,003.9,171,171
2026-07-01 12:29:07.319,00.11,00.06,00.09,23.54,50.53,19.28,1010.45,1.1774453,-000.8,003.8,167,167
2026-07-01 12:29:07.411,00.13,00.06,00.07,23.56,50.56,19.32,1010.40,1.1772590,-000.7,003.8,161,161
2026-07-01 12:29:07.523,00.16,00.06,00.02,23.67,50.52,19.31,1010.42,1.1768366,-000.7,003.9,171,171
2026-07-01 12:29:07.615,00.20,00.07,00.06,23.76,50.52,19.32,1010.41,1.1764206,-000.7,003.8,166,166
2026-07-01 12:29:07.728,00.17,00.06,00.08,23.84,50.54,19.31,1010.42,1.1760566,-000.8,003.8,164,164
2026-07-01 12:29:07.821,00.13,00.08,00.12,23.86,50.50,19.30,1010.43,1.1759955,-000.8,003.8,169,169
2026-07-01 12:29:07.933,00.10,00.11,00.13,23.84,50.52,19.28,1010.41,1.1760601,-000.7,003.8,168,168
2026-07-01 12:29:08.035,00.09,00.13,00.10,23.80,50.50,19.29,1010.41,1.1762246,-000.8,003.9,172,165
2026-07-01 12:29:08.129,00.10,00.14,00.03,23.84,50.52,19.29,1010.46,1.1761254,-000.8,003.8,165,162
2026-07-01 12:29:08.242,00.10,00.13,00.07,23.76,50.54,19.31,1010.41,1.1763988,-000.7,003.9,162,173
2026-07-01 12:29:08.334,00.09,00.12,00.09,23.64,50.51,19.30,1010.42,1.1769425,-000.7,003.8,173,168
2026-07-01 12:29:08.447,00.11,00.11,00.10,23.64,50.50,19.30,1010.42,1.1769634,-000.8,003.8,168,171
2026-07-01 12:29:08.549,00.09,00.13,00.09,23.69,50.48,19.29,1010.46,1.1767901,-000.7,003.8,166,166
2026-07-01 12:29:08.662,00.09,00.15,00.10,23.72,50.51,19.26,1010.42,1.1765980,-000.7,003.8,168,168
2026-07-01 12:29:08.754,00.09,00.14,00.09,23.78,50.51,19.30,1010.44,1.1763538,-000.7,003.8,161,161
2026-07-01 12:29:08.866,00.10,00.15,00.09,23.77,50.50,19.31,1010.41,1.1763684,-000.7,003.8,162,162
2026-07-01 12:29:08.961,00.10,00.17,00.09,23.73,50.50,19.29,1010.41,1.1765618,-000.8,003.8,169,169
2026-07-01 12:29:09.053,00.12,00.15,00.09,23.76,50.54,19.32,1010.39,1.1764162,-000.8,003.8,168,168
2026-07-01 12:29:09.165,00.13,00.13,00.06,23.83,50.50,19.27,1010.38,1.1760635,-000.7,003.8,160,160
2026-07-01 12:29:09.267,00.14,00.12,00.06,23.85,50.51,19.30,1010.41,1.1760216,-000.7,003.8,171,171
2026-07-01 12:29:09.380,00.16,00.12,00.05,23.81,50.54,19.30,1010.45,1.1762235,-000.8,003.8,165,165
2026-07-01 12:29:09.472,00.19,00.15,00.08,23.69,50.50,19.30,1010.42,1.1767460,-000.7,003.8,160,160
2026-07-01 12:29:09.584,00.20,00.14,00.07,23.62,50.52,19.28,1010.43,1.1770670,-000.8,003.8,173,173
2026-07-01 12:29:09.676,00.19,00.14,00.05,23.60,50.49,19.30,1010.43,1.1771212,-000.7,003.8,163,163
2026-07-01 12:29:09.769,00.19,00.14,00.06,23.59,50.49,19.27,1010.39,1.1772058,-000.8,003.8,161,161
2026-07-01 12:29:09.881,00.20,00.17,00.04,23.58,50.54,19.31,1010.41,1.1773582,-000.8,003.9,171,171
2026-07-01 12:29:09.983,00.17,00.14,00.05,23.54,50.49,19.28,1010.41,1.1774361,-000.7,003.9,164,164
2026-07-01 12:29:10.088,00.12,00.13,00.06,23.53,50.49,19.30,1010.42,1.1770841,-000.7,003.9,166,166
2026-07-01 12:29:10.191,00.12,00.14,00.06,23.61,50.50,19.29,1010.46,1.1767364,-000.7,003.9,175,175
2026-07-01 12:29:10.304,00.16,00.13,00.05,23.70,50.51,19.30,1010.45,1.1764853,-000.7,003.9,165,165
2026-07-01 12:29:10.396,00.18,00.13,-00.00,23.76,50.48,19.30,1010.41,1.1765698,-000.8,003.8,165,165
2026-07-01 12:29:10.508,00.18,00.13,00.03,23.73,50.49,19.28,1010.44,1.1764088,-000.8,003.8,163,163
2026-07-01 12:29:10.601,00.19,00.14,00.03,23.77,50.48,19.28,1010.40,1.1760724,-000.7,003.8,166,166
2026-07-01 12:29:10.693,00.18,00.12,-00.00,23.84,50.52,19.29,1010.44,1.1763980,-000.8,003.9,162,162
2026-07-01 12:29:10.805,00.16,00.13,00.03,23.77,50.52,19.31,1010.40,1.1764729,-000.7,003.8,161,161
2026-07-01 12:29:10.907,00.19,00.13,00.01,23.68,50.50,19.29,1010.42,1.1767967,-000.7,003.8,173,173
2026-07-01 12:29:11.020,00.21,00.13,00.07,23.64,50.52,19.31,1010.41,1.1769640,-000.8,003.8,166,166
2026-07-01 12:29:11.112,00.21,00.11,00.01,23.64,50.49,19.28,1010.42,1.1769512,-000.8,003.8,172,172
2026-07-01 12:29:11.224,00.21,00.12,00.06,23.57,50.49,19.32,1010.42,1.1772463,-000.8,003.9,166,166
2026-07-01 12:29:11.316,00.22,00.13,00.10,23.56,50.48,19.28,1010.43,1.1773120,-000.7,003.8,166,166
2026-07-01 12:29:11.408,00.23,00.12,00.00,23.64,50.49,19.28,1010.38,1.1769153,-000.7,003.9,173,173
2026-07-01 12:29:11.531,00.21,00.09,00.04,23.66,50.50,19.30,1010.41,1.1768467,-000.8,003.8,163,163
2026-07-01 12:29:11.623,00.21,00.08,00.08,23.68,50.50,19.30,1010.38,1.1767519,-000.8,003.8,168,168
2026-07-01 12:29:11.735,00.21,00.08,00.03,23.75,50.52,19.31,1010.41,1.1764810,-000.7,003.9,168,168
2026-07-01 12:29:11.828,00.21,00.08,00.07,23.70,50.49,19.28,1010.40,1.1766876,-000.8,003.9,165,165
2026-07-01 12:29:11.940,00.19,00.09,00.10,23.65,50.50,19.31,1010.40,1.1768807,-000.7,003.8,166,166
2026-07-01 12:29:12.032,00.19,00.10,00.06,23.64,50.48,19.31,1010.40,1.1769228,-000.8,003.8,171,164
2026-07-01 12:29:12.146,00.17,00.08,00.01,23.65,50.50,19.27,1010.40,1.1768939,-000.7,003.8,164,167
2026-07-01 12:29:12.238,00.18,00.08,00.03,23.64,50.51,19.28,1010.40,1.1769147,-000.7,003.8,167,163
2026-07-01 12:29:12.340,00.17,00.09,00.06,23.59,50.51,19.30,1010.42,1.1771624,-000.8,003.9,160,160
2026-07-01 12:29:12.453,00.14,00.07,00.02,23.61,50.52,19.29,1010.42,1.1770655,-000.8,003.8,167,167
2026-07-01 12:29:12.545,00.18,00.08,00.05,23.62,50.51,19.29,1010.43,1.1770426,-000.7,003.8,168,168
2026-07-01 12:29:12.658,00.16,00.10,00.04,23.68,50.47,19.27,1010.40,1.1767694,-000.8,003.8,167,167
2026-07-01 12:29:12.750,00.16,00.10,00.02,23.73,50.53,19.30,1010.42,1.1765418,-000.7,003.9,164,164
2026-07-01 12:29:12.864,00.17,00.06,00.06,23.73,50.51,19.30,1010.42,1.1765635,-000.7,003.8,177,177
2026-07-01 12:29:12.956,00.16,00.05,00.03,23.73,50.51,19.28,1010.39,1.1765114,-000.8,003.9,168,168
2026-07-01 12:29:13.058,00.13,00.07,00.01,23.73,50.55,19.32,1010.40,1.1765300,-000.8,003.8,167,167
2026-07-01 12:29:13.171,00.15,00.08,00.04,23.72,50.52,19.28,1010.40,1.1765677,-000.8,003.9,162,162
2026-07-01 12:29:13.263,00.14,00.07,00.04,23.74,50.51,19.28,1010.43,1.1765354,-000.7,003.9,164,164
2026-07-01 12:29:13.375,00.13,00.06,00.07,23.71,50.52,19.29,1010.44,1.1766661,-000.8,003.8,169,169
2026-07-01 12:29:13.467,00.13,00.09,00.07,23.73,50.50,19.30,1010.41,1.1764412,-000.8,003.9,166,166
2026-07-01 12:29:13.580,00.11,00.09,00.04,23.76,50.52,19.31,1010.44,1.1763288,-000.7,003.8,167,167
2026-07-01 12:29:13.682,00.13,00.07,00.04,23.77,50.57,19.31,1010.38,1.1763434,-000.7,003.8,165,165
2026-07-01 12:29:13.794,00.13,00.08,00.07,23.77,50.50,19.30,1010.40,1.1760943,-000.7,003.8,170,170
2026-07-01 12:29:13.886,00.13,00.08,00.03,23.83,50.50,19.29,1010.42,1.1761719,-000.8,003.8,170,170
2026-07-01 12:29:13.978,00.15,00.08,00.05,23.82,50.51,19.29,1010.42,1.1761032,-000.7,003.9,166,166
2026-07-01 12:29:14.091,00.14,00.05,00.03,23.84,50.53,19.30,1010.44,1.1761047,-000.8,003.8,171,171
2026-07-01 12:29:14.183,00.11,00.05,00.03,23.84,50.52,19.30,1010.42,1.1761259,-000.8,003.8,169,169
2026-07-01 12:29:14.295,00.12,00.05,00.06,23.83,50.50,19.30,1010.39,1.1762040,-000.8,003.8,164,164
2026-07-01 12:29:14.398,00.13,00.06,00.08,23.80,50.50,19.31,1010.41,1.1762440,-000.8,003.8,168,168
2026-07-01 12:29:14.500,00.12,00.07,00.06,23.80,50.52,19.29,1010.43,1.1761318,-000.7,003.8,177,177
2026-07-01 12:29:14.602,00.14,00.07,00.01,23.83,50.57,19.32,1010.42,1.1762779,-000.8,003.8,166,166
2026-07-01 12:29:14.694,00.17,00.07,00.04,23.79,50.51,19.29,1010.41,1.1762428,-000.8,003.8,166,166
2026-07-01 12:29:14.807,00.19,00.07,00.01,23.69,50.49,19.31,1010.43,1.1767284,-000.8,003.8,167,167
2026-07-01 12:29:14.899,00.18,00.06,00.07,23.70,50.49,19.28,1010.38,1.1766621,-000.8,003.8,178,178
2026-07-01 12:29:15.011,00.18,00.10,00.07,23.78,50.50,19.29,1010.41,1.1763369,-000.7,003.8,168,168
2026-07-01 12:29:15.104,00.17,00.10,00.07,23.70,50.48,19.26,1010.39,1.1766456,-000.7,003.9,174,174
2026-07-01 12:29:15.227,00.15,00.09,00.09,23.71,50.52,19.29,1010.45,1.1767025,-000.7,003.8,168,168
2026-07-01 12:29:15.320,00.14,00.09,00.06,23.78,50.52,19.32,1010.38,1.1762769,-000.8,003.8,167,167
2026-07-01 12:29:15.432,00.14,00.10,00.07,23.80,50.49,19.28,1010.39,1.1762044,-000.7,003.8,168,168
2026-07-01 12:29:15.524,00.14,00.08,00.04,23.82,50.54,19.29,1010.45,1.1761860,-000.7,003.8,165,165
2026-07-01 12:29:15.627,00.13,00.09,00.07,23.82,50.54,19.29,1010.44,1.1762053,-000.7,003.8,166,166
2026-07-01 12:29:15.739,00.14,00.08,00.07,23.81,50.51,19.29,1010.37,1.1761575,-000.8,003.9,168,168
2026-07-01 12:29:15.831,00.13,00.07,00.08,23.83,50.54,19.32,1010.40,1.1761119,-000.8,003.8,169,169
2026-07-01 12:29:15.944,00.14,00.07,00.07,23.85,50.54,19.31,1010.41,1.1760285,-000.8,003.9,166,166
2026-07-01 12:29:16.036,00.14,00.08,00.07,23.90,50.52,19.31,1010.39,1.1758018,-000.8,003.8,168,163
2026-07-01 12:29:16.148,00.13,00.08,00.11,23.89,50.54,19.30,1010.41,1.1758600,-000.7,003.9,163,168
2026-07-01 12:29:16.240,00.13,00.08,00.13,23.90,50.48,19.28,1010.40,1.1758015,-000.8,003.8,168,167
2026-07-01 12:29:16.342,00.12,00.09,00.12,23.90,50.54,19.31,1010.39,1.1757908,-000.8,003.8,166,166
2026-07-01 12:29:16.455,00.13,00.08,00.08,23.94,50.52,19.32,1010.39,1.1755939,-000.7,003.8,170,170
2026-07-01 12:29:16.547,00.13,00.08,00.06,23.97,50.54,19.32,1010.41,1.1755099,-000.7,003.8,168,168
2026-07-01 12:29:16.660,00.12,00.06,00.05,24.02,50.52,19.29,1010.44,1.1753265,-000.7,003.8,165,165
2026-07-01 12:29:16.753,00.13,00.07,00.08,24.03,50.52,19.32,1010.46,1.1753172,-000.7,003.8,165,165
2026-07-01 12:29:16.866,00.12,00.11,00.09,24.05,50.54,19.31,1010.37,1.1751045,-000.8,003.8,177,177
2026-07-01 12:29:16.968,00.12,00.09,00.13,24.05,50.54,19.30,1010.39,1.1751064,-000.7,003.8,172,172
2026-07-01 12:29:17.080,00.11,00.08,00.13,24.06,50.54,19.30,1010.44,1.1751376,-000.7,003.9,168,168
2026-07-01 12:29:17.172,00.08,00.06,00.11,24.09,50.56,19.30,1010.42,1.1749729,-000.8,003.8,167,167
2026-07-01 12:29:17.265,00.10,00.07,00.06,24.15,50.51,19.30,1010.37,1.1746670,-000.8,003.9,169,169
2026-07-01 12:29:17.377,00.10,00.05,00.11,24.12,50.54,19.30,1010.40,1.1748508,-000.7,003.8,170,170
2026-07-01 12:29:17.480,00.11,00.06,00.11,24.11,50.52,19.29,1010.39,1.1747823,-000.7,003.8,173,173
2026-07-01 12:29:17.583,00.11,00.05,00.07,24.13,50.54,19.29,1010.40,1.1749986,-000.7,003.8,169,169
2026-07-01 12:29:17.685,00.12,00.04,00.08,24.09,50.56,19.32,1010.43,1.1750171,-000.8,003.8,169,169
2026-07-01 12:29:17.797,00.14,00.03,00.04,24.09,50.55,19.33,1010.39,1.1753439,-000.8,003.8,163,163
2026-07-01 12:29:17.890,00.14,00.04,00.09,24.00,50.53,19.30,1010.43,1.1752349,-000.8,003.8,174,174
2026-07-01 12:29:17.982,00.15,00.07,00.08,24.04,50.57,19.33,1010.41,1.1751150,-000.8,003.8,177,177
2026-07-01 12:29:18.104,00.12,00.03,00.08,24.06,50.57,19.31,1010.39,1.1748738,-000.7,003.8,173,173
2026-07-01 12:29:18.196,00.12,00.03,00.12,24.11,50.57,19.32,1010.42,1.1748623,-000.7,003.8,170,170
2026-07-01 12:29:18.309,00.09,00.06,00.11,24.12,50.55,19.30,1010.35,1.1748651,-000.8,003.8,175,175
2026-07-01 12:29:18.402,00.13,00.08,00.07,24.10,50.56,19.31,1010.39,1.1753540,-000.7,003.8,165,165
2026-07-01 12:29:18.514,00.14,00.10,00.06,24.00,50.56,19.32,1010.45,1.1756488,-000.8,003.8,168,168
2026-07-01 12:29:18.606,00.14,00.10,00.06,23.95,50.54,19.30,1010.34,1.1754067,-000.7,003.8,161,161
2026-07-01 12:29:18.719,00.16,00.09,00.01,23.93,50.54,19.30,1010.39,1.1756603,-000.7,003.8,174,174
2026-07-01 12:29:18.822,00.17,00.11,00.05,23.90,50.54,19.30,1010.40,1.1757910,-000.8,003.8,166,166
2026-07-01 12:29:18.914,00.16,00.12,00.08,23.94,50.56,19.30,1010.39,1.1756003,-000.7,003.8,159,159
2026-07-01 12:29:19.026,00.19,00.10,00.09,23.90,50.55,19.32,1010.41,1.1758283,-000.7,003.8,170,170
2026-07-01 12:29:19.118,00.18,00.08,00.09,23.90,50.51,19.30,1010.41,1.1758316,-000.8,003.9,164,164
2026-07-01 12:29:19.232,00.19,00.08,00.01,23.99,50.56,19.32,1010.40,1.1753780,-000.8,003.8,166,166
2026-07-01 12:29:19.334,00.17,00.06,00.04,23.99,50.51,19.30,1010.41,1.1753914,-000.8,003.8,166,166
2026-07-01 12:29:19.446,00.17,00.06,00.08,23.97,50.52,19.32,1010.42,1.1755193,-000.8,003.8,165,165
2026-07-01 12:29:19.538,00.17,00.05,00.01,24.00,50.55,19.32,1010.45,1.1754221,-000.7,003.8,172,172
2026-07-01 12:29:19.630,00.18,00.06,00.01,24.04,50.54,19.30,1010.42,1.1751951,-000.7,003.8,168,168
2026-07-01 12:29:19.743,00.19,00.07,00.05,24.04,50.54,19.30,1010.44,1.1752476,-000.7,003.8,160,165
2026-07-01 12:29:19.835,00.20,00.04,-00.02,24.13,50.54,19.29,1010.41,1.1748093,-000.7,003.8,165,157
2026-07-01 12:29:19.947,00.19,00.05,00.03,24.12,50.58,19.31,1010.38,1.1748110,-000.8,003.8,157,168
2026-07-01 12:29:20.039,00.18,00.07,00.07,24.10,50.59,19.31,1010.42,1.1749263,-000.7,003.8,166,166
2026-07-01 12:29:20.152,00.18,00.07,00.03,24.18,50.54,19.29,1010.42,1.1745868,-000.7,003.8,168,168
2026-07-01 12:29:20.254,00.17,00.07,00.07,24.17,50.52,19.29,1010.41,1.1746145,-000.7,003.8,162,162
2026-07-01 12:29:20.366,00.19,00.05,00.06,24.18,50.56,19.32,1010.42,1.1745728,-000.8,003.9,160,160
2026-07-01 12:29:20.459,00.20,00.08,00.06,24.18,50.55,19.29,1010.41,1.1745942,-000.7,003.8,161,161
2026-07-01 12:29:20.551,00.19,00.07,00.11,24.09,50.55,19.32,1010.39,1.1749362,-000.7,003.8,171,171
2026-07-01 12:29:20.664,00.18,00.07,00.06,24.08,50.56,19.30,1010.40,1.1750143,-000.7,003.8,163,163
2026-07-01 12:29:20.766,00.17,00.07,00.07,24.03,50.58,19.33,1010.45,1.1752920,-000.7,003.8,168,168
2026-07-01 12:29:20.878,00.16,00.08,00.09,23.95,50.54,19.30,1010.43,1.1756052,-000.8,003.8,162,162
2026-07-01 12:29:20.971,00.16,00.08,00.10,23.90,50.56,19.33,1010.47,1.1758709,-000.7,003.8,162,162
2026-07-01 12:29:21.083,00.18,00.10,00.08,23.94,50.55,19.29,1010.41,1.1755031,-000.8,003.8,158,158
2026-07-01 12:29:21.175,00.17,00.09,00.04,23.97,50.60,19.33,1010.40,1.1755192,-000.8,003.8,168,168
2026-07-01 12:29:21.267,00.14,00.07,00.03,23.97,50.55,19.28,1010.41,1.1756289,-000.8,003.8,163,163
2026-07-01 12:29:21.380,00.16,00.08,00.07,23.94,50.58,19.34,1010.42,1.1755604,-000.7,003.8,161,161
2026-07-01 12:29:21.482,00.17,00.08,00.05,23.96,50.59,19.30,1010.34,1.1756619,-000.7,003.8,168,168
2026-07-01 12:29:21.594,00.17,00.07,00.09,23.91,50.57,19.32,1010.41,1.1757426,-000.7,003.8,166,166
2026-07-01 12:29:21.686,00.19,00.06,00.08,23.91,50.58,19.30,1010.39,1.1757399,-000.8,003.8,164,164
2026-07-01 12:29:21.799,00.20,00.08,00.08,23.91,50.54,19.30,1010.40,1.1758791,-000.8,003.8,159,159
2026-07-01 12:29:21.901,00.17,00.06,00.08,23.88,50.56,19.29,1010.39,1.1758848,-000.7,003.8,161,161
2026-07-01 12:29:22.013,00.17,00.08,00.05,23.88,50.55,19.32,1010.42,1.1758648,-000.8,003.8,167,167
2026-07-01 12:29:22.105,00.15,00.06,00.01,23.89,50.56,19.32,1010.42,1.1759244,-000.8,003.8,165,165
2026-07-01 12:29:22.198,00.17,00.09,00.01,23.88,50.54,19.31,1010.38,1.1759040,-000.8,003.8,164,164
2026-07-01 12:29:22.310,00.17,00.11,00.06,23.87,50.59,19.33,1010.41,1.1757885,-000.7,003.8,173,173
2026-07-01 12:29:22.402,00.16,00.12,00.07,23.90,50.58,19.31,1010.44,1.1754783,-000.7,003.8,170,170
2026-07-01 12:29:22.514,00.13,00.10,00.05,24.03,50.53,19.28,1010.42,1.1752763,-000.7,003.8,170,170
2026-07-01 12:29:22.617,00.10,00.13,00.08,23.99,50.58,19.31,1010.39,1.1753939,-000.8,003.8,168,168
2026-07-01 12:29:22.729,00.09,00.14,00.07,23.95,50.57,19.31,1010.41,1.1755725,-000.7,003.8,163,163
2026-07-01 12:29:22.821,00.07,00.10,00.11,23.84,50.57,19.33,1010.44,1.1761138,-000.7,003.8,166,166
2026-07-01 12:29:22.914,00.08,00.07,00.07,23.90,50.57,19.33,1010.40,1.1757920,-000.7,003.9,167,167
2026-07-01 12:29:23.026,00.11,00.04,00.02,24.03,50.58,19.31,1010.46,1.1752886,-000.7,003.9,172,172
2026-07-01 12:29:23.128,00.08,00.04,00.07,23.97,50.59,19.31,1010.45,1.1755340,-000.7,003.8,168,168
2026-07-01 12:29:23.230,00.03,00.03,00.02,23.92,50.57,19.31,1010.44,1.1757370,-000.7,003.9,174,174
2026-07-01 12:29:23.333,00.14,00.08,00.07,23.82,50.58,19.34,1010.41,1.1761472,-000.7,003.8,161,161
2026-07-01 12:29:23.445,00.19,00.09,00.10,23.67,50.58,19.31,1010.41,1.1767932,-000.8,003.8,171,171
2026-07-01 12:29:23.537,00.23,00.08,00.07,23.65,50.58,19.33,1010.41,1.1769099,-000.8,003.8,165,172
2026-07-01 12:29:23.649,00.23,00.12,00.06,23.71,50.57,19.31,1010.43,1.1766490,-000.7,003.9,172,168
2026-07-01 12:29:23.751,00.24,00.15,00.07,23.68,50.59,19.33,1010.44,1.1767774,-000.7,003.8,168,167
2026-07-01 12:29:23.844,00.21,00.14,00.09,23.71,50.63,19.34,1010.39,1.1765913,-000.7,003.8,163,163
2026-07-01 12:29:23.956,00.19,00.13,00.05,23.82,50.57,19.31,1010.37,1.1760988,-000.7,003.8,170,170
2026-07-01 12:29:24.048,00.19,00.17,00.09,23.70,50.58,19.33,1010.40,1.1766711,-000.7,003.8,169,169
2026-07-01 12:29:24.160,00.21,00.17,00.06,23.57,50.58,19.30,1010.41,1.1772299,-000.8,003.8,165,165
2026-07-01 12:29:24.252,00.23,00.18,00.10,23.42,50.59,19.31,1010.38,1.1778613,-000.7,003.9,164,164
2026-07-01 12:29:24.365,00.23,00.18,00.09,23.34,50.56,19.32,1010.42,1.1782696,-000.7,003.9,165,165
2026-07-01 12:29:24.467,00.22,00.16,00.10,23.31,50.57,19.33,1010.42,1.1783637,-000.7,003.9,171,171
2026-07-01 12:29:24.559,00.24,00.16,00.07,23.35,50.60,19.34,1010.41,1.1781873,-000.7,003.9,166,166
2026-07-01 12:29:24.671,00.25,00.16,00.04,23.39,50.57,19.32,1010.41,1.1780443,-000.8,003.8,169,169
2026-07-01 12:29:24.763,00.23,00.18,00.10,23.42,50.59,19.33,1010.43,1.1779206,-000.7,003.8,169,169
2026-07-01 12:29:24.886,00.23,00.17,00.04,23.50,50.53,19.30,1010.42,1.1772678,-000.7,003.8,161,161
2026-07-01 12:29:24.978,00.21,00.16,00.05,23.56,50.53,19.28,1010.41,1.1768020,-000.7,003.8,165,165
2026-07-01 12:29:25.090,00.18,00.17,00.10,23.68,50.56,19.33,1010.45,1.1763943,-000.7,003.8,174,174
2026-07-01 12:29:25.182,00.15,00.16,00.10,23.77,50.56,19.30,1010.45,1.1761627,-000.7,003.8,170,170
2026-07-01 12:29:25.295,00.14,00.12,00.08,23.82,50.53,19.30,1010.41,1.1763299,-000.7,003.8,164,164
2026-07-01 12:29:25.387,00.13,00.12,00.09,23.78,50.55,19.32,1010.38,1.1765280,-000.7,003.8,166,166
2026-07-01 12:29:25.489,00.11,00.13,00.05,23.73,50.55,19.32,1010.38,1.1770426,-000.8,003.9,167,167
2026-07-01 12:29:25.602,00.05,00.11,00.09,23.61,50.58,19.29,1010.44,1.1770105,-000.8,003.8,166,166
2026-07-01 12:29:25.694,00.02,00.07,00.07,23.63,50.55,19.29,1010.44,1.1770390,-000.8,003.8,166,166
2026-07-01 12:29:25.806,00.01,00.14,00.10,23.62,50.54,19.31,1010.40,1.1770173,-000.7,003.8,168,168
2026-07-01 12:29:25.898,00.04,00.19,00.08,23.62,50.57,19.30,1010.40,1.1772767,-000.7,003.8,158,158
2026-07-01 12:29:26.011,00.08,00.19,00.03,23.56,50.60,19.34,1010.42,1.1777127,-000.7,003.9,168,168
2026-07-01 12:29:26.103,00.11,00.16,00.05,23.46,50.52,19.29,1010.34,1.1775116,-000.8,003.8,170,170
2026-07-01 12:29:26.205,00.08,00.13,00.02,23.46,50.57,19.29,1010.40,1.1777152,-000.8,003.8,169,169
2026-07-01 12:29:26.317,00.05,00.14,00.07,23.44,50.57,19.32,1010.42,1.1778148,-000.7,003.8,162,162
2026-07-01 12:29:26.410,00.05,00.16,00.07,23.45,50.53,19.30,1010.44,1.1778142,-000.7,003.8,166,166
2026-07-01 12:29:26.522,00.06,00.15,00.04,23.44,50.57,19.32,1010.40,1.1778045,-000.8,003.9,168,168
2026-07-01 12:29:26.615,00.07,00.13,00.10,23.43,50.56,19.33,1010.37,1.1778032,-000.7,003.8,164,164
2026-07-01 12:29:26.727,00.06,00.11,00.04,23.48,50.52,19.31,1010.42,1.1776448,-000.7,003.9,170,170
2026-07-01 12:29:26.829,00.06,00.09,-00.00,23.57,50.52,19.31,1010.37,1.1771828,-000.8,003.8,163,163
2026-07-01 12:29:26.942,00.07,00.06,00.04,23.65,50.55,19.32,1010.43,1.1769265,-000.7,003.9,168,168
2026-07-01 12:29:27.034,00.09,00.05,00.02,23.77,50.54,19.29,1010.38,1.1763533,-000.8,003.8,160,160
2026-07-01 12:29:27.126,00.07,00.07,00.06,23.76,50.53,19.30,1010.43,1.1764413,-000.8,003.9,172,172
2026-07-01 12:29:27.238,00.09,00.08,00.06,23.77,50.56,19.32,1010.37,1.1763215,-000.7,003.8,163,166
2026-07-01 12:29:27.330,00.10,00.07,00.03,23.82,50.53,19.30,1010.42,1.1761535,-000.7,003.8,166,170
2026-07-01 12:29:27.452,00.09,00.07,00.05,23.84,50.57,19.29,1010.45,1.1761056,-000.7,003.9,170,176
2026-07-01 12:29:27.545,00.08,00.08,00.09,23.81,50.52,19.28,1010.41,1.1761905,-000.7,003.8,162,162
2026-07-01 12:29:27.657,00.07,00.05,00.06,23.81,50.52,19.28,1010.40,1.1761978,-000.7,003.8,173,173
2026-07-01 12:29:27.750,00.10,00.04,00.10,23.79,50.54,19.31,1010.41,1.1762708,-000.8,003.9,164,164
2026-07-01 12:29:27.842,00.13,00.02,00.10,23.75,50.52,19.31,1010.40,1.1764586,-000.7,003.8,166,166
2026-07-01 12:29:27.955,00.14,00.03,00.08,23.77,50.52,19.31,1010.38,1.1763538,-000.7,003.8,172,172
2026-07-01 12:29:28.057,00.14,00.01,00.08,23.80,50.55,19.33,1010.39,1.1762093,-000.7,003.8,163,163
2026-07-01 12:29:28.159,00.14,-00.01,00.06,23.88,50.50,19.30,1010.39,1.1759013,-000.7,003.8,174,174
2026-07-01 12:29:28.261,00.14,00.02,00.06,23.97,50.55,19.33,1010.45,1.1755446,-000.8,003.8,171,171
2026-07-01 12:29:28.373,00.14,00.02,00.06,24.09,50.53,19.30,1010.41,1.1749793,-000.7,003.8,170,170
2026-07-01 12:29:28.466,00.13,00.02,00.12,24.09,50.52,19.31,1010.37,1.1749121,-000.7,003.8,167,167
2026-07-01 12:29:28.578,00.12,00.05,00.10,24.16,50.57,19.31,1010.40,1.1746576,-000.8,003.8,164,164
2026-07-01 12:29:28.670,00.11,00.05,00.08,24.24,50.52,19.31,1010.39,1.1741130,-000.7,003.8,171,171
2026-07-01 12:29:28.772,00.09,00.04,00.09,24.29,50.54,19.32,1010.42,1.1740893,-000.7,003.8,169,169
2026-07-01 12:29:28.885,00.09,00.03,00.12,24.30,50.54,19.31,1010.43,1.1738603,-000.8,003.8,158,158
2026-07-01 12:29:28.977,00.11,00.04,00.11,24.34,50.58,19.31,1010.41,1.1738076,-000.7,003.9,163,163
2026-07-01 12:29:29.090,00.11,00.03,00.12,24.37,50.52,19.31,1010.40,1.1735296,-000.7,003.8,166,166
2026-07-01 12:29:29.182,00.11,00.01,00.10,24.42,50.52,19.29,1010.42,1.1732475,-000.8,003.8,169,169
2026-07-01 12:29:29.294,00.09,00.04,00.06,24.49,50.53,19.30,1010.37,1.1729023,-000.7,003.8,165,165
2026-07-01 12:29:29.397,00.09,00.03,00.01,24.56,50.51,19.29,1010.39,1.1732297,-000.8,003.8,165,165
2026-07-01 12:29:29.489,00.10,00.03,00.08,24.49,50.51,19.31,1010.38,1.1734092,-000.8,003.8,178,178
2026-07-01 12:29:29.601,00.08,00.02,00.09,24.44,50.57,19.32,1010.40,1.1736314,-000.8,003.9,170,170
2026-07-01 12:29:29.693,00.05,-00.01,00.07,24.40,50.54,19.29,1010.41,1.1736414,-000.7,003.9,166,166
2026-07-01 12:29:29.806,00.07,-00.03,00.04,24.40,50.56,19.32,1010.40,1.1736107,-000.7,003.9,169,169
2026-07-01 12:29:29.908,00.09,00.01,00.05,24.40,50.51,19.30,1010.42,1.1733829,-000.8,003.8,164,164
2026-07-01 12:29:30.020,00.11,00.02,00.03,24.43,50.57,19.32,1010.40,1.1734871,-000.8,003.9,167,167
2026-07-01 12:29:30.112,00.12,00.02,00.06,24.25,50.57,19.31,1010.42,1.1742864,-000.7,003.9,171,171
2026-07-01 12:29:30.224,00.13,-00.01,00.10,24.08,50.58,19.33,1010.36,1.1749536,-000.7,003.8,162,162
2026-07-01 12:29:30.317,00.15,-00.02,00.07,23.93,50.54,19.32,1010.43,1.1756744,-000.8,003.8,165,165
2026-07-01 12:29:30.419,00.17,-00.00,00.09,23.87,50.50,19.29,1010.44,1.1759560,-000.7,003.8,169,169
2026-07-01 12:29:30.531,00.17,-00.01,00.10,23.87,50.53,19.30,1010.43,1.1759579,-000.8,003.8,169,169
2026-07-01 12:29:30.624,00.16,-00.00,00.04,23.93,50.52,19.29,1010.39,1.1756535,-000.7,003.8,175,175
2026-07-01 12:29:30.736,00.16,-00.00,00.06,23.91,50.56,19.32,1010.42,1.1757859,-000.7,003.8,166,166
2026-07-01 12:29:30.828,00.13,-00.01,00.04,23.94,50.50,19.29,1010.44,1.1756719,-000.8,003.9,162,162
2026-07-01 12:29:30.940,00.15,-00.01,00.03,23.97,50.52,19.29,1010.44,1.1755288,-000.7,003.8,164,164
2026-07-01 12:29:31.033,00.17,-00.01,00.05,23.96,50.56,19.30,1010.46,1.1755944,-000.7,003.8,158,158
2026-07-01 12:29:31.124,00.16,-00.00,00.07,23.96,50.49,19.30,1010.41,1.1755396,-000.7,003.8,167,167
2026-07-01 12:29:31.237,00.14,-00.01,00.06,23.96,50.55,19.32,1010.43,1.1755635,-000.7,003.9,176,166
2026-07-01 12:29:31.329,00.14,-00.01,00.11,23.94,50.53,19.28,1010.38,1.1755855,-000.8,003.9,166,171
2026-07-01 12:29:31.452,00.15,-00.00,00.12,23.94,50.54,19.29,1010.43,1.1756459,-000.8,003.8,171,173
2026-07-01 12:29:31.543,00.16,00.01,00.12,23.95,50.55,19.29,1010.42,1.1755970,-000.7,003.9,169,169
2026-07-01 12:29:31.656,00.15,00.04,00.07,24.00,50.53,19.30,1010.45,1.1753992,-000.8,003.8,171,171
2026-07-01 12:29:31.748,00.15,00.03,00.06,24.04,50.56,19.33,1010.44,1.1752381,-000.8,003.9,165,165
2026-07-01 12:29:31.860,00.14,00.01,00.07,24.06,50.51,19.29,1010.42,1.1751072,-000.8,003.8,162,162
2026-07-01 12:29:31.962,00.14,00.01,00.09,24.09,50.52,19.29,1010.41,1.1749805,-000.7,003.8,162,162
2026-07-01 12:29:32.055,00.15,00.02,00.08,24.15,50.50,19.29,1010.38,1.1746739,-000.7,003.8,164,164
2026-07-01 12:29:32.157,00.16,00.03,00.09,24.21,50.52,19.32,1010.40,1.1744578,-000.7,003.8,168,168
2026-07-01 12:29:32.259,00.14,00.03,00.09,24.28,50.50,19.31,1010.40,1.1741298,-000.8,003.8,172,172
2026-07-01 12:29:32.371,00.14,00.03,00.09,24.35,50.50,19.31,1010.44,1.1735892,-000.8,003.8,168,168
2026-07-01 12:29:32.464,00.14,00.04,00.08,24.41,50.53,19.30,1010.41,1.1734779,-000.7,003.9,173,173
2026-07-01 12:29:32.576,00.13,00.03,00.12,24.43,50.54,19.31,1010.39,1.1731168,-000.7,003.8,159,159
2026-07-01 12:29:32.668,00.12,00.03,00.10,24.51,50.56,19.32,1010.37,1.1729475,-000.7,003.8,167,167
2026-07-01 12:29:32.770,00.12,00.04,00.09,24.56,50.56,19.30,1010.39,1.1726582,-000.8,003.8,168,168
2026-07-01 12:29:32.883,00.11,00.06,00.10,24.62,50.55,19.32,1010.43,1.1726313,-000.8,003.9,164,164
2026-07-01 12:29:32.975,00.09,00.06,00.11,24.64,50.50,19.30,1010.41,1.1724421,-000.8,003.8,167,167
2026-07-01 12:29:33.087,00.10,00.05,00.12,24.67,50.52,19.31,1010.41,1.1721897,-000.8,003.9,165,165
2026-07-01 12:29:33.179,00.11,00.09,00.12,24.73,50.52,19.28,1010.44,1.1721727,-000.8,003.8,172,172
2026-07-01 12:29:33.293,00.11,00.06,00.12,24.74,50.52,19.32,1010.41,1.1722020,-000.7,003.8,165,165
2026-07-01 12:29:33.386,00.10,00.04,00.12,24.73,50.57,19.32,1010.41,1.1722856,-000.7,003.8,166,166
2026-07-01 12:29:33.502,00.11,00.02,00.12,24.71,50.56,19.31,1010.40,1.1725624,-000.8,003.8,164,164
2026-07-01 12:29:33.595,00.12,00.05,00.14,24.64,50.52,19.31,1010.39,1.1727741,-000.7,003.8,169,169
2026-07-01 12:29:33.687,00.13,00.09,00.10,24.59,50.57,19.29,1010.43,1.1731235,-000.7,003.8,163,163
2026-07-01 12:29:33.810,00.12,00.07,00.06,24.52,50.51,19.32,1010.44,1.1737249,-000.8,003.8,168,168
2026-07-01 12:29:33.902,00.09,00.05,00.09,24.39,50.54,19.30,1010.43,1.1739357,-000.8,003.8,162,162
2026-07-01 12:29:34.014,00.08,00.02,00.09,24.25,50.54,19.30,1010.43,1.1743186,-000.7,003.8,171,171
2026-07-01 12:29:34.106,00.06,00.02,00.09,24.10,50.57,19.32,1010.41,1.1749490,-000.8,003.9,172,172
2026-07-01 12:29:34.219,00.06,00.02,00.03,23.84,50.55,19.33,1010.35,1.1760066,-000.7,003.8,167,167
2026-07-01 12:29:34.311,00.03,00.06,00.09,23.66,50.55,19.29,1010.41,1.1768352,-000.8,003.8,168,168
2026-07-01 12:29:34.413,00.03,00.09,00.13,23.58,50.57,19.31,1010.41,1.1771758,-000.8,003.8,169,169
2026-07-01 12:29:34.525,00.01,00.12,00.16,23.41,50.52,19.29,1010.38,1.1779108,-000.8,003.9,165,165
2026-07-01 12:29:34.617,00.05,00.19,00.14,23.30,50.54,19.31,1010.41,1.1784378,-000.8,003.8,167,167
2026-07-01 12:29:34.730,00.13,00.21,00.11,23.33,50.56,19.32,1010.41,1.1782796,-000.8,003.8,159,159
2026-07-01 12:29:34.822,00.12,00.24,00.12,23.31,50.54,19.30,1010.41,1.1783695,-000.8,003.8,171,171
2026-07-01 12:29:34.934,00.14,00.22,00.04,23.35,50.52,19.29,1010.41,1.1782041,-000.7,003.8,172,172
2026-07-01 12:29:35.026,00.04,00.20,00.03,23.40,50.55,19.32,1010.42,1.1779999,-000.8,003.8,165,165
2026-07-01 12:29:35.139,00.05,00.20,00.11,23.37,50.59,19.31,1010.44,1.1781487,-000.7,003.8,167,167
2026-07-01 12:29:35.241,00.10,00.16,00.07,23.50,50.56,19.32,1010.42,1.1775502,-000.8,003.8,164,169
2026-07-01 12:29:35.333,00.13,00.16,00.10,23.50,50.56,19.33,1010.44,1.1775846,-000.7,003.8,169,161
2026-07-01 12:29:35.445,00.16,00.16,00.11,23.49,50.50,19.29,1010.46,1.1776409,-000.8,003.9,161,166
2026-07-01 12:29:35.548,00.19,00.17,00.12,23.53,50.54,19.30,1010.43,1.1774256,-000.7,003.8,168,168
2026-07-01 12:29:35.660,00.19,00.18,00.13,23.46,50.54,19.30,1010.43,1.1777395,-000.7,003.8,170,170
2026-07-01 12:29:35.752,00.16,00.17,00.08,23.54,50.53,19.30,1010.42,1.1774040,-000.7,003.8,170,170
2026-07-01 12:29:35.864,00.15,00.17,00.07,23.67,50.51,19.28,1010.44,1.1768439,-000.7,003.8,167,167
2026-07-01 12:29:35.957,00.13,00.15,00.05,23.72,50.50,19.30,1010.41,1.1766104,-000.7,003.8,172,172
2026-07-01 12:29:36.048,00.12,00.14,00.05,23.73,50.52,19.29,1010.45,1.1765871,-000.7,003.8,170,170
2026-07-01 12:29:36.162,00.14,00.13,00.03,23.77,50.54,19.29,1010.47,1.1764535,-000.8,003.8,165,165
2026-07-01 12:29:36.264,00.12,00.14,00.04,23.76,50.50,19.29,1010.43,1.1764374,-000.7,003.8,168,168
2026-07-01 12:29:36.376,00.12,00.13,00.04,23.81,50.50,19.31,1010.43,1.1762297,-000.8,003.8,171,171
2026-07-01 12:29:36.468,00.10,00.15,00.08,23.89,50.52,19.29,1010.41,1.1758659,-000.8,003.8,164,164
2026-07-01 12:29:36.581,00.07,00.17,00.11,23.87,50.56,19.30,1010.40,1.1759255,-000.7,003.8,165,165
2026-07-01 12:29:36.683,00.07,00.19,00.08,23.88,50.53,19.30,1010.43,1.1759108,-000.8,003.8,171,171
2026-07-01 12:29:36.796,00.07,00.19,00.06,23.88,50.56,19.30,1010.42,1.1761159,-000.7,003.8,163,163
2026-07-01 12:29:36.888,00.07,00.17,00.05,23.83,50.50,19.29,1010.43,1.1761987,-000.7,003.8,163,163
2026-07-01 12:29:36.980,00.11,00.18,00.03,23.81,50.53,19.30,1010.40,1.1767178,-000.8,003.8,167,167
2026-07-01 12:29:37.093,00.14,00.18,00.04,23.69,50.54,19.31,1010.43,1.1771283,-000.8,003.8,168,168
2026-07-01 12:29:37.185,00.14,00.19,00.10,23.60,50.52,19.31,1010.42,1.1771746,-000.7,003.8,171,171
2026-07-01 12:29:37.307,00.10,00.21,00.07,23.59,50.52,19.28,1010.44,1.1773504,-000.8,003.8,165,165
2026-07-01 12:29:37.400,00.08,00.19,00.07,23.55,50.49,19.30,1010.42,1.1771772,-000.8,003.8,162,162
2026-07-01 12:29:37.512,00.10,00.16,00.09,23.59,50.51,19.29,1010.44,1.1768456,-000.8,003.9,170,170
2026-07-01 12:29:37.604,00.10,00.16,00.10,23.67,50.52,19.30,1010.42,1.1766865,-000.8,003.8,169,169
2026-07-01 12:29:37.706,00.08,00.16,00.11,23.70,50.55,19.32,1010.40,1.1766760,-000.7,003.8,168,168
2026-07-01 12:29:37.819,00.09,00.17,00.08,23.70,50.52,19.29,1010.43,1.1769766,-000.8,003.9,165,165
2026-07-01 12:29:37.911,00.11,00.19,00.07,23.66,50.52,19.31,1010.45,1.1769094,-000.7,003.8,170,170
2026-07-01 12:29:38.023,00.13,00.18,00.04,23.63,50.54,19.31,1010.41,1.1769726,-000.8,003.8,169,169
2026-07-01 12:29:38.115,00.12,00.17,00.08,23.66,50.54,19.31,1010.44,1.1768805,-000.8,003.9,168,168
2026-07-01 12:29:38.228,00.11,00.17,00.10,23.73,50.55,19.32,1010.43,1.1765515,-000.7,003.9,165,165
2026-07-01 12:29:38.330,00.09,00.14,00.11,23.77,50.54,19.32,1010.42,1.1763822,-000.8,003.8,167,167
2026-07-01 12:29:38.442,00.10,00.13,00.12,23.75,50.50,19.29,1010.41,1.1764487,-000.7,003.8,168,168
2026-07-01 12:29:38.534,00.10,00.10,00.06,23.80,50.51,19.30,1010.40,1.1762313,-000.8,003.8,160,160
2026-07-01 12:29:38.627,00.12,00.09,00.07,23.80,50.53,19.28,1010.39,1.1762279,-000.8,003.8,175,175
2026-07-01 12:29:38.739,00.14,00.08,00.06,23.83,50.50,19.29,1010.40,1.1761138,-000.7,003.9,167,167
2026-07-01 12:29:38.841,00.16,00.12,00.07,23.82,50.51,19.29,1010.44,1.1762103,-000.7,003.8,169,169
2026-07-01 12:29:38.953,00.14,00.11,00.06,23.86,50.56,19.30,1010.40,1.1759660,-000.7,003.8,172,170
2026-07-01 12:29:39.046,00.14,00.15,00.05,23.87,50.50,19.30,1010.43,1.1759646,-000.8,003.8,170,169
2026-07-01 12:29:39.158,00.12,00.14,00.07,23.82,50.55,19.34,1010.44,1.1761862,-000.8,003.8,171,171
2026-07-01 12:29:39.250,00.08,00.10,00.11,23.78,50.50,19.29,1010.44,1.1763631,-000.8,003.8,170,170
2026-07-01 12:29:39.353,00.05,00.13,00.09,23.84,50.49,19.26,1010.39,1.1760455,-000.7,003.8,162,162
2026-07-01 12:29:39.455,00.07,00.13,00.08,23.84,50.51,19.30,1010.40,1.1760657,-000.8,003.8,165,165
2026-07-01 12:29:39.557,00.04,00.09,00.11,23.81,50.53,19.30,1010.43,1.1762322,-000.8,003.9,166,166
2026-07-01 12:29:39.670,00.05,00.09,00.09,23.81,50.52,19.31,1010.45,1.1762576,-000.7,003.9,170,170
2026-07-01 12:29:39.762,00.05,00.12,00.09,23.69,50.51,19.30,1010.45,1.1767685,-000.8,003.8,159,159
2026-07-01 12:29:39.874,00.06,00.13,00.08,23.52,50.51,19.30,1010.46,1.1775012,-000.7,003.8,164,164
2026-07-01 12:29:39.976,00.07,00.14,00.09,23.37,50.53,19.33,1010.41,1.1781151,-000.8,003.8,169,169
2026-07-01 12:29:40.089,00.08,00.15,00.08,23.32,50.52,19.31,1010.44,1.1783973,-000.7,003.9,166,166
2026-07-01 12:29:40.181,00.05,00.15,00.05,23.32,50.52,19.27,1010.42,1.1779224,-000.7,003.8,170,170
2026-07-01 12:29:40.273,00.00,00.15,00.07,23.42,50.52,19.31,1010.42,1.1774658,-000.7,003.8,164,164
2026-07-01 12:29:40.385,00.01,00.15,00.04,23.52,50.52,19.29,1010.42,1.1775135,-000.8,003.8,167,167
2026-07-01 12:29:40.488,00.04,00.15,00.05,23.51,50.48,19.29,1010.40,1.1781832,-000.7,003.8,161,161
2026-07-01 12:29:40.600,00.06,00.14,00.07,23.37,50.51,19.30,1010.44,1.1781851,-000.7,003.8,169,169
2026-07-01 12:29:40.692,00.06,00.15,00.07,23.36,50.50,19.30,1010.41,1.1779337,-000.7,003.8,167,167
2026-07-01 12:29:40.805,00.06,00.14,00.04,23.41,50.52,19.30,1010.44,1.1781027,-000.7,003.9,167,167
2026-07-01 12:29:40.897,00.06,00.15,00.07,23.38,50.50,19.29,1010.46,1.1784295,-000.8,003.8,163,163
2026-07-01 12:29:40.999,00.04,00.14,00.08,23.31,50.50,19.29,1010.41,1.1783658,-000.8,003.8,172,172
2026-07-01 12:29:41.112,00.06,00.15,00.08,23.32,50.54,19.31,1010.41,1.1781107,-000.8,003.8,169,169
2026-07-01 12:29:41.204,00.06,00.14,00.04,23.37,50.48,19.29,1010.41,1.1779296,-000.7,003.8,168,168
2026-07-01 12:29:41.307,00.05,00.13,00.03,23.41,50.51,19.32,1010.42,1.1773943,-000.8,003.8,171,171
2026-07-01 12:29:41.399,00.08,00.12,00.05,23.60,50.51,19.29,1010.42,1.1771339,-000.8,003.8,168,168
2026-07-01 12:29:41.521,00.13,00.11,00.09,23.62,50.54,19.31,1010.44,1.1770712,-000.8,003.8,172,172
2026-07-01 12:29:41.614,00.14,00.12,00.10,23.67,50.50,19.29,1010.39,1.1768090,-000.8,003.8,171,171
2026-07-01 12:29:41.726,00.14,00.10,00.12,23.67,50.51,19.28,1010.44,1.1768320,-000.8,003.8,170,170
2026-07-01 12:29:41.819,00.14,00.08,00.12,23.69,50.48,19.28,1010.43,1.1767615,-000.8,003.8,170,170
2026-07-01 12:29:41.910,00.15,00.09,00.11,23.69,50.50,19.30,1010.44,1.1767851,-000.8,003.8,164,164
2026-07-01 12:29:42.023,00.13,00.09,00.07,23.73,50.49,19.30,1010.41,1.1765751,-000.7,003.8,176,176
2026-07-01 12:29:42.126,00.09,00.06,00.10,23.78,50.52,19.31,1010.44,1.1763731,-000.7,003.8,172,172
2026-07-01 12:29:42.238,00.09,00.08,00.08,23.87,50.52,19.29,1010.42,1.1759399,-000.8,003.8,169,169
2026-07-01 12:29:42.330,00.14,00.08,00.11,23.89,50.48,19.31,1010.43,1.1758906,-000.7,003.8,169,169
2026-07-01 12:29:42.443,00.13,00.09,00.13,23.82,50.49,19.30,1010.44,1.1761982,-000.8,003.8,170,170
2026-07-01 12:29:42.535,00.14,00.08,00.08,23.76,50.48,19.29,1010.43,1.1764590,-000.7,003.8,170,172
2026-07-01 12:29:42.637,00.17,00.06,00.10,23.69,50.54,19.30,1010.43,1.1767391,-000.7,003.8,165,165
2026-07-01 12:29:42.750,00.17,00.06,00.07,23.73,50.52,19.29,1010.38,1.1765325,-000.8,003.9,165,165
2026-07-01 12:29:42.843,00.16,00.06,00.06,23.77,50.52,19.28,1010.46,1.1764394,-000.8,003.8,162,162
2026-07-01 12:29:42.955,00.14,00.07,00.10,23.77,50.50,19.30,1010.37,1.1763285,-000.8,003.8,172,172
2026-07-01 12:29:43.047,00.15,00.07,00.12,23.79,50.50,19.31,1010.43,1.1763281,-000.8,003.9,165,165
2026-07-01 12:29:43.160,00.14,00.06,00.10,23.85,50.50,19.27,1010.40,1.1760194,-000.7,003.8,164,164
2026-07-01 12:29:43.253,00.10,00.07,00.10,23.86,50.52,19.32,1010.42,1.1759943,-000.8,003.8,167,167
2026-07-01 12:29:43.365,00.12,00.07,00.06,23.98,50.50,19.29,1010.42,1.1754894,-000.7,003.8,169,169
2026-07-01 12:29:43.457,00.12,00.07,00.09,23.98,50.49,19.30,1010.39,1.1754624,-000.7,003.8,164,164
2026-07-01 12:29:43.550,00.10,00.07,00.12,23.98,50.49,19.28,1010.38,1.1754191,-000.7,003.9,171,171
2026-07-01 12:29:43.663,00.08,00.06,00.07,23.96,50.49,19.30,1010.43,1.1755946,-000.7,003.9,169,169
2026-07-01 12:29:43.765,00.09,00.07,00.11,23.88,50.50,19.29,1010.42,1.1759100,-000.7,003.8,174,174
2026-07-01 12:29:43.878,00.09,00.05,00.11,23.82,50.49,19.30,1010.42,1.1761495,-000.8,003.8,167,167
2026-07-01 12:29:43.971,00.10,00.07,00.13,23.81,50.48,19.31,1010.49,1.1760671,-000.8,003.8,164,164
2026-07-01 12:29:44.084,00.10,00.08,00.07,23.85,50.50,19.29,1010.44,1.1763623,-000.8,003.9,166,166
2026-07-01 12:29:44.176,00.05,00.08,00.09,23.79,50.48,19.29,1010.46,1.1761982,-000.8,003.9,168,168
2026-07-01 12:29:44.278,00.05,00.10,00.06,23.81,50.53,19.30,1010.40,1.1763390,-000.8,003.8,169,169
2026-07-01 12:29:44.391,00.07,00.13,00.10,23.79,50.52,19.29,1010.41,1.1758349,-000.8,003.8,172,172
2026-07-01 12:29:44.483,00.08,00.09,00.08,23.89,50.50,19.30,1010.44,1.1756831,-000.7,003.9,163,163
2026-07-01 12:29:44.595,00.07,00.05,00.09,23.94,50.49,19.29,1010.43,1.1755188,-000.7,003.8,161,161
2026-07-01 12:29:44.688,00.05,00.04,00.06,23.97,50.47,19.27,1010.44,1.1758599,-000.7,003.8,164,164
2026-07-01 12:29:44.800,00.06,00.06,00.09,23.90,50.47,19.32,1010.42,1.1760998,-000.7,003.8,173,173
2026-07-01 12:29:44.902,00.06,00.07,00.11,23.84,50.51,19.31,1010.45,1.1762978,-000.7,003.9,169,169
2026-07-01 12:29:45.015,00.05,00.09,00.13,23.80,50.49,19.30,1010.40,1.1759847,-000.7,003.9,172,172
2026-07-01 12:29:45.108,00.04,00.09,00.10,23.86,50.47,19.29,1010.41,1.1758871,-000.7,003.8,175,175
2026-07-01 12:29:45.201,00.07,00.08,00.06,23.88,50.49,19.30,1010.43,1.1757017,-000.8,003.8,175,175
2026-07-01 12:29:45.313,00.09,00.09,00.06,23.95,50.48,19.29,1010.40,1.1755668,-000.7,003.9,166,166
2026-07-01 12:29:45.405,00.10,00.14,00.10,23.96,50.46,19.27,1010.47,1.1756284,-000.8,003.8,165,165
2026-07-01 12:29:45.518,00.10,00.16,00.08,23.77,50.49,19.30,1010.38,1.1763368,-000.8,003.9,167,167
2026-07-01 12:29:45.610,00.12,00.18,00.12,23.56,50.51,19.32,1010.42,1.1772949,-000.7,003.8,168,168
2026-07-01 12:29:45.732,00.10,00.16,00.12,23.41,50.50,19.30,1010.43,1.1779903,-000.7,003.8,167,167
2026-07-01 12:29:45.824,00.08,00.17,00.12,23.32,50.50,19.27,1010.45,1.1783810,-000.7,003.8,167,167
2026-07-01 12:29:45.917,00.08,00.17,00.12,23.33,50.50,19.31,1010.45,1.1783521,-000.7,003.8,171,171
2026-07-01 12:29:46.030,00.07,00.16,00.09,23.42,50.51,19.30,1010.40,1.1778834,-000.7,003.8,162,162
2026-07-01 12:29:46.124,00.09,00.17,00.10,23.36,50.48,19.31,1010.40,1.1781751,-000.8,003.8,163,163
2026-07-01 12:29:46.236,00.15,00.18,00.10,23.30,50.48,19.29,1010.41,1.1784118,-000.8,003.8,165,165
2026-07-01 12:29:46.329,00.15,00.17,00.13,23.45,50.49,19.27,1010.41,1.1777713,-000.7,003.8,168,168
2026-07-01 12:29:46.441,00.09,00.21,00.11,23.47,50.50,19.27,1010.41,1.1777011,-000.8,003.8,168,165
2026-07-01 12:29:46.533,00.07,00.22,00.06,23.43,50.51,19.29,1010.40,1.1778339,-000.7,003.8,165,172
2026-07-01 12:29:46.645,00.10,00.25,00.09,23.29,50.49,19.30,1010.44,1.1784816,-000.7,003.8,168,168
2026-07-01 12:29:46.738,00.16,00.24,00.12,23.14,50.47,19.29,1010.43,1.1791691,-000.7,003.8,169,169
2026-07-01 12:29:46.840,00.20,00.27,00.10,23.13,50.50,19.30,1010.37,1.1791347,-000.8,003.8,166,166
2026-07-01 12:29:46.952,00.16,00.21,00.07,23.16,50.51,19.29,1010.43,1.1790440,-000.7,003.8,167,167
2026-07-01 12:29:47.044,00.12,00.17,00.06,23.34,50.54,19.31,1010.39,1.1782110,-000.7,003.8,169,169
2026-07-01 12:29:47.157,00.13,00.16,00.08,23.52,50.49,19.30,1010.44,1.1775010,-000.8,003.8,163,163
2026-07-01 12:29:47.249,00.12,00.10,00.11,23.64,50.47,19.27,1010.43,1.1769788,-000.7,003.9,169,169
2026-07-01 12:29:47.361,00.12,00.07,00.16,23.77,50.47,19.29,1010.43,1.1764208,-000.7,003.8,172,172
2026-07-01 12:29:47.454,00.12,00.08,00.15,23.78,50.50,19.29,1010.39,1.1763201,-000.7,003.8,163,163
2026-07-01 12:29:47.556,00.14,00.09,00.11,23.82,50.47,19.30,1010.44,1.1761786,-000.7,003.8,165,165
2026-07-01 12:29:47.668,00.12,00.06,00.12,23.92,50.48,19.31,1010.42,1.1757560,-000.8,003.8,168,168
2026-07-01 12:29:47.760,00.14,00.06,00.13,24.00,50.44,19.28,1010.42,1.1753939,-000.8,003.8,168,168
2026-07-01 12:29:47.873,00.13,00.06,00.05,23.99,50.46,19.26,1010.40,1.1759911,-000.7,003.9,170,170
2026-07-01 12:29:47.965,00.14,00.07,00.04,23.85,50.44,19.27,1010.36,1.1767663,-000.7,003.9,172,172
2026-07-01 12:29:48.088,00.13,00.07,00.06,23.68,50.44,19.27,1010.42,1.1767304,-000.7,003.9,174,174
2026-07-01 12:29:48.180,00.10,00.05,00.06,23.68,50.46,19.30,1010.44,1.1766341,-000.8,003.8,176,176
2026-07-01 12:29:48.292,00.04,00.02,00.06,23.72,50.49,19.30,1010.40,1.1768137,-000.7,003.8,169,169
2026-07-01 12:29:48.385,00.03,00.02,00.09,23.67,50.44,19.25,1010.40,1.1768599,-000.7,003.9,165,165
2026-07-01 12:29:48.487,00.14,00.01,00.10,23.66,50.50,19.30,1010.41,1.1777149,-000.8,003.9,165,165
2026-07-01 12:29:48.599,00.21,00.06,00.10,23.46,50.48,19.28,1010.40,1.1777532,-000.7,003.9,169,169
2026-07-01 12:29:48.693,00.23,00.09,00.14,23.45,50.49,19.31,1010.41,1.1778095,-000.8,003.8,159,159
2026-07-01 12:29:48.805,00.21,00.11,00.16,23.44,50.49,19.26,1010.41,1.1779567,-000.8,003.9,163,163
2026-07-01 12:29:48.897,00.20,00.10,00.15,23.41,50.46,19.28,1010.45,1.1782699,-000.7,003.8,174,174
2026-07-01 12:29:49.010,00.19,00.12,00.13,23.35,50.43,19.27,1010.42,1.1784179,-000.8,003.8,162,162
2026-07-01 12:29:49.112,00.20,00.13,00.14,23.30,50.48,19.29,1010.47,1.1784059,-000.7,003.9,163,163
2026-07-01 12:29:49.204,00.22,00.17,00.11,23.32,50.47,19.27,1010.40,1.1783280,-000.7,003.8,164,164
2026-07-01 12:29:49.316,00.22,00.13,00.09,23.32,50.48,19.28,1010.42,1.1782464,-000.7,003.8,164,164
2026-07-01 12:29:49.409,00.20,00.13,00.07,23.37,50.49,19.28,1010.42,1.1781170,-000.7,003.9,175,175
2026-07-01 12:29:49.522,00.19,00.11,00.11,23.50,50.45,19.29,1010.44,1.1775868,-000.7,003.8,162,162
2026-07-01 12:29:49.614,00.18,00.10,00.08,23.52,50.45,19.26,1010.38,1.1774256,-000.7,003.8,163,163
2026-07-01 12:29:49.737,00.16,00.10,00.11,23.54,50.44,19.29,1010.38,1.1773520,-000.7,003.8,168,168
2026-07-01 12:29:49.829,00.14,00.07,00.11,23.54,50.50,19.29,1010.40,1.1773645,-000.7,003.8,168,168
2026-07-01 12:29:49.942,00.13,00.03,00.05,23.62,50.49,19.31,1010.43,1.1770686,-000.7,003.9,170,170
2026-07-01 12:29:50.034,00.12,-00.02,00.08,23.76,50.42,19.26,1010.42,1.1764220,-000.7,003.8,161,161
2026-07-01 12:29:50.126,00.14,-00.00,00.10,23.92,50.44,19.28,1010.40,1.1757244,-000.7,003.8,168,168
2026-07-01 12:29:50.249,00.11,00.03,00.08,24.04,50.43,19.26,1010.44,1.1752566,-000.7,003.9,175,175
2026-07-01 12:29:50.341,00.12,00.04,00.10,23.99,50.47,19.29,1010.36,1.1753632,-000.8,003.8,173,173
2026-07-01 12:29:50.454,00.13,00.05,00.08,23.88,50.45,19.29,1010.42,1.1759193,-000.7,003.8,169,164
2026-07-01 12:29:50.544,00.15,00.03,00.04,23.87,50.45,19.29,1010.41,1.1759458,-000.7,003.8,164,168
2026-07-01 12:29:50.662,00.16,00.04,00.05,23.94,50.44,19.27,1010.37,1.1755855,-000.7,003.8,173,173
2026-07-01 12:29:50.754,00.16,00.04,00.04,23.99,50.44,19.27,1010.40,1.1754214,-000.7,003.8,170,170
2026-07-01 12:29:50.846,00.15,00.07,00.08,23.93,50.43,19.28,1010.45,1.1757503,-000.8,003.9,162,162
2026-07-01 12:29:50.959,00.17,00.11,00.08,23.84,50.44,19.27,1010.40,1.1760726,-000.7,003.8,168,168
2026-07-01 12:29:51.051,00.18,00.10,00.10,23.74,50.43,19.28,1010.43,1.1765571,-000.7,003.8,173,173
2026-07-01 12:29:51.173,00.12,00.07,00.12,23.80,50.46,19.26,1010.42,1.1762488,-000.8,003.8,165,165
2026-07-01 12:29:51.265,00.13,00.14,00.15,23.77,50.46,19.26,1010.42,1.1763884,-000.8,003.8,163,163
2026-07-01 12:29:51.378,00.12,00.18,00.11,23.64,50.45,19.29,1010.42,1.1769656,-000.7,003.8,166,166
2026-07-01 12:29:51.470,00.15,00.19,00.08,23.56,50.42,19.27,1010.40,1.1772934,-000.7,003.8,169,169
2026-07-01 12:29:51.583,00.15,00.16,00.08,23.47,50.44,19.27,1010.43,1.1776997,-000.8,003.8,170,170
2026-07-01 12:29:51.685,00.17,00.16,00.07,23.46,50.41,19.26,1010.43,1.1775024,-000.8,003.9,160,160
2026-07-01 12:29:51.777,00.15,00.17,00.04,23.50,50.40,19.27,1010.35,1.1773584,-000.8,003.8,167,167
2026-07-01 12:29:51.890,00.11,00.17,00.01,23.55,50.48,19.29,1010.43,1.1773689,-000.7,003.8,167,167
2026-07-01 12:29:51.982,00.11,00.19,00.02,23.54,50.42,19.29,1010.40,1.1771855,-000.8,003.8,171,171
2026-07-01 12:29:52.094,00.13,00.17,00.03,23.59,50.42,19.27,1010.42,1.1770102,-000.7,003.9,175,175
2026-07-01 12:29:52.197,00.14,00.18,00.04,23.63,50.42,19.27,1010.44,1.1767516,-000.7,003.8,165,165
2026-07-01 12:29:52.309,00.14,00.17,00.01,23.69,50.41,19.29,1010.41,1.1767075,-000.8,003.9,165,165
2026-07-01 12:29:52.401,00.16,00.14,00.03,23.70,50.47,19.27,1010.39,1.1767536,-000.7,003.8,171,171
2026-07-01 12:29:52.493,00.15,00.15,00.05,23.68,50.46,19.26,1010.45,1.1764281,-000.7,003.8,165,165
2026-07-01 12:29:52.605,00.13,00.13,-00.00,23.77,50.39,19.26,1010.46,1.1763709,-000.7,003.8,167,167
2026-07-01 12:29:52.708,00.13,00.12,00.03,23.79,50.44,19.27,1010.48,1.1762516,-000.7,003.8,173,173
2026-07-01 12:29:52.820,00.14,00.13,00.05,23.82,50.47,19.29,1010.49,1.1762475,-000.7,003.9,166,166
2026-07-01 12:29:52.912,00.17,00.14,00.05,23.79,50.48,19.28,1010.43,1.1763366,-000.7,003.8,162,162
2026-07-01 12:29:53.025,00.16,00.12,00.09,23.76,50.42,19.26,1010.45,1.1764852,-000.8,003.8,169,169
2026-07-01 12:29:53.117,00.13,00.10,00.10,23.77,50.43,19.26,1010.42,1.1763773,-000.7,003.8,168,168
2026-07-01 12:29:53.229,00.10,00.12,00.09,23.74,50.43,19.26,1010.43,1.1765234,-000.8,003.9,168,168
2026-07-01 12:29:53.331,00.11,00.09,00.09,23.72,50.44,19.27,1010.41,1.1765915,-000.7,003.9,170,170
2026-07-01 12:29:53.424,00.11,00.08,00.07,23.74,50.40,19.25,1010.38,1.1765063,-000.7,003.8,170,170
2026-07-01 12:29:53.536,00.12,00.08,00.09,23.75,50.41,19.28,1010.41,1.1764516,-000.8,003.8,171,171
2026-07-01 12:29:53.628,00.14,00.06,00.10,23.78,50.43,19.26,1010.45,1.1763908,-000.7,003.8,171,171
2026-07-01 12:29:53.740,00.14,00.06,00.08,23.85,50.44,19.27,1010.42,1.1760577,-000.7,003.8,164,164
2026-07-01 12:29:53.842,00.13,00.06,00.09,23.84,50.43,19.25,1010.42,1.1760933,-000.7,003.8,167,167
2026-07-01 12:29:53.955,00.14,00.08,00.07,23.85,50.41,19.27,1010.41,1.1760277,-000.7,003.8,166,164
2026-07-01 12:29:54.047,00.14,00.10,00.06,23.85,50.43,19.29,1010.40,1.1760155,-000.7,003.8,164,170
2026-07-01 12:29:54.140,00.11,00.10,00.05,23.81,50.39,19.24,1010.41,1.1762016,-000.7,003.8,170,168
2026-07-01 12:29:54.252,00.08,00.08,00.08,23.74,50.43,19.26,1010.36,1.1764441,-000.7,003.8,162,162
2026-07-01 12:29:54.344,00.10,00.08,00.12,23.75,50.43,19.28,1010.40,1.1764631,-000.7,003.8,166,166
2026-07-01 12:29:54.456,00.11,00.11,00.12,23.78,50.44,19.28,1010.40,1.1763319,-000.7,003.9,169,169
2026-07-01 12:29:54.559,00.12,00.12,00.05,23.83,50.45,19.29,1010.41,1.1761367,-000.8,003.8,165,165
2026-07-01 12:29:54.671,00.14,00.13,00.04,23.82,50.43,19.26,1010.46,1.1762077,-000.7,003.8,167,167
2026-07-01 12:29:54.763,00.16,00.10,00.08,23.76,50.44,19.28,1010.42,1.1764642,-000.7,003.8,166,166
2026-07-01 12:29:54.875,00.15,00.12,00.07,23.74,50.42,19.27,1010.43,1.1765579,-000.7,003.8,172,172
2026-07-01 12:29:54.978,00.12,00.12,00.09,23.73,50.43,19.28,1010.47,1.1766095,-000.7,003.8,170,170
2026-07-01 12:29:55.069,00.11,00.12,00.09,23.75,50.44,19.27,1010.46,1.1765480,-000.7,003.8,174,174
2026-07-01 12:29:55.182,00.10,00.14,00.09,23.75,50.43,19.25,1010.41,1.1765107,-000.8,003.8,167,167
2026-07-01 12:29:55.274,00.11,00.14,00.10,23.74,50.43,19.25,1010.41,1.1761529,-000.7,003.8,164,164
2026-07-01 12:29:55.386,00.11,00.12,00.06,23.81,50.42,19.26,1010.36,1.1764168,-000.7,003.8,170,170
2026-07-01 12:29:55.478,00.09,00.12,00.10,23.77,50.44,19.29,1010.43,1.1765350,-000.7,003.9,173,173
2026-07-01 12:29:55.601,00.11,00.16,00.08,23.74,50.40,19.27,1010.43,1.1768224,-000.8,003.8,170,170
2026-07-01 12:29:55.693,00.13,00.18,00.11,23.67,50.43,19.28,1010.45,1.1770681,-000.8,003.8,170,170
2026-07-01 12:29:55.785,00.16,00.18,00.08,23.63,50.41,19.26,1010.40,1.1774161,-000.8,003.8,169,169
2026-07-01 12:29:55.897,00.11,00.15,00.07,23.53,50.42,19.29,1010.39,1.1776378,-000.8,003.8,170,170
2026-07-01 12:29:55.990,00.06,00.15,00.09,23.48,50.48,19.26,1010.42,1.1778425,-000.8,003.8,173,173
2026-07-01 12:29:56.102,00.01,00.15,00.09,23.44,50.46,19.27,1010.41,1.1772857,-000.7,003.9,168,168
2026-07-01 12:29:56.194,-00.00,00.14,00.06,23.56,50.44,19.28,1010.37,1.1768532,-000.7,003.9,170,170
2026-07-01 12:29:56.317,-00.01,00.10,00.04,23.65,50.44,19.28,1010.43,1.1770419,-000.7,003.8,168,168
2026-07-01 12:29:56.409,-00.04,00.09,00.06,23.62,50.44,19.28,1010.46,1.1769797,-000.8,003.8,160,160
2026-07-01 12:29:56.521,-00.01,00.07,00.06,23.69,50.45,19.29,1010.39,1.1767222,-000.7,003.8,170,170
2026-07-01 12:29:56.614,00.02,00.08,00.13,23.65,50.45,19.29,1010.44,1.1769185,-000.7,003.8,176,176
2026-07-01 12:29:56.706,00.05,00.13,00.12,23.60,50.45,19.27,1010.47,1.1772133,-000.8,003.8,174,174
2026-07-01 12:29:56.819,00.08,00.15,00.08,23.52,50.45,19.27,1010.40,1.1774714,-000.8,003.8,165,165
2026-07-01 12:29:56.921,00.09,00.14,00.11,23.44,50.44,19.28,1010.45,1.1778508,-000.8,003.8,161,161
2026-07-01 12:29:57.033,00.12,00.14,00.08,23.41,50.43,19.25,1010.43,1.1779923,-000.8,003.8,168,168
2026-07-01 12:29:57.125,00.12,00.15,00.10,23.34,50.42,19.26,1010.43,1.1782986,-000.8,003.8,169,169
2026-07-01 12:29:57.238,00.13,00.16,00.11,23.40,50.44,19.29,1010.44,1.1780509,-000.7,003.9,166,166
2026-07-01 12:29:57.330,00.16,00.19,00.10,23.51,50.45,19.29,1010.45,1.1775844,-000.7,003.9,170,170
2026-07-01 12:29:57.422,00.15,00.19,00.13,23.61,50.43,19.26,1010.42,1.1771039,-000.8,003.8,165,165
2026-07-01 12:29:57.534,00.19,00.17,00.17,23.58,50.46,19.27,1010.38,1.1771902,-000.8,003.8,167,168
2026-07-01 12:29:57.626,00.21,00.17,00.15,23.55,50.44,19.27,1010.41,1.1773547,-000.7,003.8,168,171
2026-07-01 12:29:57.749,00.25,00.14,00.14,23.48,50.44,19.27,1010.40,1.1776220,-000.7,003.8,169,169
2026-07-01 12:29:57.841,00.15,00.08,00.12,23.60,50.46,19.26,1010.44,1.1771470,-000.7,003.8,170,170
2026-07-01 12:29:57.953,00.15,00.08,00.11,23.81,50.47,19.27,1010.42,1.1762406,-000.8,003.8,163,163
2026-07-01 12:29:58.045,00.17,00.06,00.09,23.79,50.43,19.28,1010.41,1.1763036,-000.7,003.8,166,166
2026-07-01 12:29:58.167,00.18,00.12,00.09,23.84,50.42,19.25,1010.42,1.1761142,-000.7,003.8,172,172
2026-07-01 12:29:58.259,00.18,00.14,00.11,23.82,50.44,19.28,1010.49,1.1762562,-000.8,003.8,170,170
2026-07-01 12:29:58.352,00.17,00.11,00.08,23.77,50.44,19.25,1010.41,1.1763749,-000.7,003.8,167,167
2026-07-01 12:29:58.464,00.14,00.11,00.10,23.71,50.44,19.28,1010.43,1.1766940,-000.7,003.8,168,168
2026-07-01 12:29:58.566,00.15,00.11,00.05,23.63,50.45,19.27,1010.41,1.1769943,-000.7,003.8,166,166
2026-07-01 12:29:58.678,00.17,00.12,00.04,23.56,50.39,19.28,1010.43,1.1773494,-000.7,003.8,166,166
2026-07-01 12:29:58.771,00.18,00.10,00.02,23.56,50.39,19.24,1010.40,1.1773161,-000.7,003.9,167,167
2026-07-01 12:29:58.883,00.18,00.10,00.04,23.51,50.44,19.25,1010.41,1.1775160,-000.8,003.9,166,166
2026-07-01 12:29:58.975,00.21,00.11,00.03,23.54,50.44,19.28,1010.40,1.1773835,-000.8,003.8,168,168
2026-07-01 12:29:59.077,00.19,00.10,00.09,23.54,50.43,19.26,1010.41,1.1771816,-000.7,003.9,170,170
2026-07-01 12:29:59.179,00.19,00.08,00.11,23.59,50.43,19.26,1010.41,1.1772754,-000.7,003.8,171,171
2026-07-01 12:29:59.271,00.16,00.10,00.11,23.57,50.42,19.27,1010.44,1.1770098,-000.7,003.8,164,164
2026-07-01 12:29:59.384,00.14,00.12,00.06,23.63,50.47,19.29,1010.43,1.1769317,-000.7,003.8,168,168
2026-07-01 12:29:59.476,00.11,00.14,00.09,23.64,50.45,19.29,1010.43,1.1766758,-000.8,003.8,170,170
2026-07-01 12:29:59.588,00.07,00.14,00.08,23.71,50.43,19.25,1010.47,1.1766274,-000.7,003.8,165,165
2026-07-01 12:29:59.680,00.09,00.14,00.13,23.73,50.43,19.25,1010.40,1.1769098,-000.7,003.8,164,164
2026-07-01 12:29:59.793,00.08,00.17,00.13,23.65,50.42,19.25,1010.39,1.1772280,-000.7,003.8,169,169
2026-07-01 12:29:59.885,00.06,00.13,00.13,23.57,50.42,19.29,1010.44,1.1770747,-000.7,003.9,169,169
2026-07-01 12:29:59.977,00.03,00.13,00.10,23.62,50.42,19.26,1010.40,1.1770186,-000.7,003.8,170,170
2026-07-01 12:30:00.089,00.03,00.11,00.10,23.62,50.45,19.29,1010.43,1.1770101,-000.7,003.8,173,173
2026-07-01 12:30:00.181,00.05,00.10,00.09,23.63,50.46,19.27,1010.43,1.1767511,-000.7,003.8,174,174
2026-07-01 12:30:00.294,00.02,00.10,00.10,23.78,50.42,19.27,1010.36,1.1762733,-000.7,003.9,175,175
2026-07-01 12:30:00.386,00.03,00.15,00.09,23.67,50.42,19.27,1010.40,1.1768210,-000.7,003.8,168,168
2026-07-01 12:30:00.499,00.06,00.17,00.09,23.74,50.43,19.26,1010.41,1.1764979,-000.7,003.8,163,163
2026-07-01 12:30:00.601,00.09,00.18,00.08,23.72,50.41,19.26,1010.41,1.1765933,-000.8,003.8,171,171
2026-07-01 12:30:00.693,00.10,00.17,00.10,23.71,50.45,19.29,1010.43,1.1766535,-000.8,003.8,175,175
2026-07-01 12:30:00.806,00.12,00.16,00.04,23.74,50.41,19.27,1010.42,1.1765331,-000.7,003.8,161,161
2026-07-01 12:30:00.898,00.11,00.17,00.08,23.72,50.44,19.27,1010.43,1.1766505,-000.8,003.8,170,170
2026-07-01 12:30:01.010,00.12,00.16,00.07,23.72,50.43,19.26,1010.42,1.1765987,-000.8,003.8,164,164
2026-07-01 12:30:01.103,00.12,00.16,00.08,23.67,50.43,19.26,1010.40,1.1767993,-000.8,003.8,162,162
2026-07-01 12:30:01.215,00.08,00.17,00.08,23.66,50.44,19.27,1010.43,1.1769100,-000.7,003.8,166,166
2026-07-01 12:30:01.317,00.09,00.18,00.05,23.68,50.43,19.25,1010.40,1.1767788,-000.8,003.8,166,167
2026-07-01 12:30:01.429,00.07,00.19,00.05,23.62,50.40,19.25,1010.40,1.1770147,-000.7,003.8,167,169
2026-07-01 12:30:01.522,00.08,00.20,00.05,23.61,50.42,19.27,1010.39,1.1770680,-000.8,003.8,169,173
2026-07-01 12:30:01.614,00.11,00.20,00.08,23.56,50.42,19.26,1010.46,1.1773587,-000.8,003.8,173,170
2026-07-01 12:30:01.737,00.16,00.20,00.08,23.47,50.41,19.24,1010.42,1.1777035,-000.8,003.8,170,167
2026-07-01 12:30:01.829,00.18,00.20,00.08,23.40,50.40,19.25,1010.45,1.1780643,-000.8,003.8,167,166
2026-07-01 12:30:01.942,00.18,00.19,00.09,23.37,50.40,19.25,1010.43,1.1781702,-000.8,003.8,166,166
2026-07-01 12:30:02.035,00.17,00.19,00.11,23.40,50.42,19.26,1010.43,1.1780132,-000.8,003.8,166,164
2026-07-01 12:30:02.147,00.14,00.19,00.12,23.45,50.43,19.28,1010.41,1.1777986,-000.8,003.8,164,168
2026-07-01 12:30:02.239,00.12,00.19,00.10,23.49,50.41,19.24,1010.42,1.1776290,-000.7,003.8,168,172
2026-07-01 12:30:02.342,00.09,00.19,00.10,23.52,50.41,19.24,1010.42,1.1774856,-000.7,003.8,172,164
2026-07-01 12:30:02.454,00.09,00.18,00.11,23.51,50.42,19.25,1010.44,1.1775401,-000.8,003.8,164,164
2026-07-01 12:30:02.546,00.12,00.20,00.09,23.55,50.45,19.26,1010.45,1.1774023,-000.7,003.8,170,170
2026-07-01 12:30:02.659,00.11,00.20,00.07,23.57,50.44,19.28,1010.39,1.1772121,-000.7,003.8,170,170
2026-07-01 12:30:02.751,00.09,00.16,00.06,23.61,50.42,19.26,1010.42,1.1770951,-000.7,003.9,165,165
2026-07-01 12:30:02.864,00.11,00.16,00.06,23.68,50.42,19.26,1010.39,1.1767823,-000.7,003.8,163,163
2026-07-01 12:30:02.955,00.12,00.16,00.06,23.70,50.41,19.26,1010.38,1.1766828,-000.7,003.8,167,167
2026-07-01 12:30:03.068,00.13,00.14,00.11,23.71,50.37,19.26,1010.38,1.1766167,-000.7,003.8,163,163
2026-07-01 12:30:03.160,00.13,00.16,00.09,23.75,50.42,19.29,1010.44,1.1764972,-000.7,003.8,168,168
2026-07-01 12:30:03.262,00.13,00.17,00.06,23.78,50.40,19.25,1010.44,1.1763562,-000.7,003.8,175,175
2026-07-01 12:30:03.375,00.11,00.19,00.06,23.72,50.41,19.27,1010.42,1.1765995,-000.7,003.8,170,170
2026-07-01 12:30:03.467,00.13,00.16,00.08,23.65,50.42,19.25,1010.39,1.1769031,-000.7,003.8,170,170
2026-07-01 12:30:03.580,00.17,00.17,00.05,23.62,50.42,19.29,1010.36,1.1769577,-000.7,003.8,166,166
2026-07-01 12:30:03.672,00.18,00.16,00.04,23.63,50.43,19.26,1010.41,1.1769134,-000.7,003.9,169,169
2026-07-01 12:30:03.795,00.17,00.19,00.04,23.66,50.44,19.28,1010.46,1.1767701,-000.7,003.8,162,162
2026-07-01 12:30:03.887,00.15,00.25,00.06,23.68,50.43,19.28,1010.41,1.1767251,-000.7,003.8,170,170
2026-07-01 12:30:03.979,00.16,00.24,00.06,23.69,50.42,19.26,1010.42,1.1770474,-000.8,003.9,173,173
2026-07-01 12:30:04.091,00.16,00.21,00.13,23.62,50.46,19.27,1010.44,1.1774133,-000.7,003.8,164,164
2026-07-01 12:30:04.193,00.21,00.23,00.13,23.54,50.44,19.24,1010.37,1.1777861,-000.7,003.8,170,170
2026-07-01 12:30:04.306,00.17,00.22,00.11,23.44,50.41,19.26,1010.38,1.1779518,-000.8,003.8,167,167
2026-07-01 12:30:04.398,00.12,00.21,00.13,23.40,50.43,19.24,1010.40,1.1778834,-000.7,003.8,168,168
2026-07-01 12:30:04.511,00.14,00.20,00.09,23.42,50.45,19.27,1010.42,1.1781280,-000.7,003.8,161,161
2026-07-01 12:30:04.603,00.12,00.19,00.11,23.37,50.43,19.26,1010.38,1.1781476,-000.8,003.8,165,165
2026-07-01 12:30:04.715,00.09,00.18,00.09,23.36,50.43,19.29,1010.41,1.1781081,-000.8,003.8,164,164
2026-07-01 12:30:04.808,00.09,00.16,00.06,23.38,50.44,19.28,1010.39,1.1780814,-000.7,003.8,163,163
2026-07-01 12:30:04.900,00.13,00.13,00.08,23.45,50.43,19.26,1010.43,1.1777790,-000.7,003.8,166,166
2026-07-01 12:30:05.012,00.17,00.13,00.08,23.51,50.42,19.25,1010.37,1.1774547,-000.7,003.8,169,169
2026-07-01 12:30:05.115,00.16,00.15,00.11,23.55,50.43,19.26,1010.40,1.1773323,-000.7,003.9,169,169
2026-07-01 12:30:05.227,00.17,00.15,00.08,23.70,50.42,19.25,1010.42,1.1766980,-000.7,003.8,172,172
2026-07-01 12:30:05.319,00.16,00.15,00.08,23.62,50.46,19.31,1010.38,1.1770208,-000.8,003.8,165,165
2026-07-01 12:30:05.432,00.15,00.19,00.09,23.42,50.43,19.26,1010.45,1.1779381,-000.7,003.8,165,165
2026-07-01 12:30:05.524,00.13,00.17,00.06,23.33,50.41,19.26,1010.43,1.1783231,-000.7,003.9,170,170
2026-07-01 12:30:05.626,00.11,00.21,00.09,23.37,50.45,19.23,1010.44,1.1781691,-000.7,003.8,167,167
2026-07-01 12:30:05.739,00.13,00.17,00.10,23.42,50.44,19.27,1010.39,1.1778917,-000.7,003.9,165,165
2026-07-01 12:30:05.831,00.03,00.18,00.11,23.34,50.43,19.26,1010.41,1.1782732,-000.7,003.9,168,168
2026-07-01 12:30:05.944,00.02,00.22,00.14,23.20,50.45,19.29,1010.42,1.1788653,-000.8,003.9,168,168
2026-07-01 12:30:06.036,00.04,00.20,00.08,23.28,50.42,19.25,1010.41,1.1785423,-000.8,003.8,170,166
2026-07-01 12:30:06.148,00.05,00.16,00.14,23.43,50.39,19.24,1010.39,1.1778471,-000.7,003.9,166,175
2026-07-01 12:30:06.240,00.08,00.15,00.16,23.54,50.40,19.27,1010.40,1.1773906,-000.7,003.8,171,171
2026-07-01 12:30:06.353,00.12,00.11,00.15,23.63,50.42,19.27,1010.41,1.1769847,-000.8,003.8,169,169
2026-07-01 12:30:06.455,00.13,00.15,00.14,23.62,50.42,19.25,1010.40,1.1770141,-000.8,003.8,168,168
2026-07-01 12:30:06.548,00.12,00.19,00.09,23.64,50.44,19.28,1010.42,1.1769634,-000.7,003.8,167,167
2026-07-01 12:30:06.661,00.11,00.20,00.11,23.64,50.42,19.27,1010.40,1.1769584,-000.8,003.8,169,169
2026-07-01 12:30:06.754,00.08,00.21,00.12,23.51,50.43,19.28,1010.41,1.1775289,-000.7,003.8,171,171
2026-07-01 12:30:06.867,00.10,00.19,00.13,23.39,50.41,19.24,1010.42,1.1780758,-000.7,003.9,164,164
2026-07-01 12:30:06.959,00.14,00.17,00.14,23.44,50.43,19.25,1010.40,1.1777941,-000.7,003.9,164,164
2026-07-01 12:30:07.072,00.12,00.17,00.11,23.51,50.37,19.24,1010.40,1.1775221,-000.7,003.9,167,167
2026-07-01 12:30:07.165,00.13,00.21,00.16,23.44,50.43,19.25,1010.42,1.1778314,-000.7,003.9,168,168
2026-07-01 12:30:07.268,00.11,00.19,00.11,23.37,50.42,19.26,1010.40,1.1781087,-000.7,003.8,165,165
2026-07-01 12:30:07.383,00.09,00.15,00.09,23.40,50.43,19.28,1010.43,1.1780602,-000.7,003.9,165,165
2026-07-01 12:30:07.475,00.09,00.16,00.07,23.38,50.41,19.26,1010.38,1.1783888,-000.7,003.8,163,163
2026-07-01 12:30:07.588,00.08,00.14,00.10,23.30,50.42,19.25,1010.37,1.1787051,-000.7,003.9,165,165
2026-07-01 12:30:07.680,00.08,00.15,00.10,23.25,50.43,19.26,1010.46,1.1788810,-000.7,003.8,168,168
2026-07-01 12:30:07.792,00.10,00.13,00.10,23.19,50.45,19.26,1010.46,1.1788754,-000.7,003.8,165,165
2026-07-01 12:30:07.884,00.08,00.10,00.12,23.21,50.44,19.25,1010.44,1.1784284,-000.8,003.8,166,166
2026-07-01 12:30:07.997,00.06,00.06,00.13,23.31,50.39,19.24,1010.42,1.1779420,-000.7,003.8,162,162
2026-07-01 12:30:08.089,00.07,00.03,00.13,23.42,50.40,19.27,1010.39,1.1773450,-000.7,003.8,167,167
2026-07-01 12:30:08.191,00.11,00.03,00.14,23.54,50.40,19.26,1010.37,1.1767079,-000.8,003.8,168,168
2026-07-01 12:30:08.304,00.13,00.01,00.12,23.69,50.42,19.25,1010.40,1.1763608,-000.8,003.8,169,169
2026-07-01 12:30:08.396,00.14,00.01,00.10,23.77,50.38,19.22,1010.40,1.1758740,-000.7,003.8,169,169
2026-07-01 12:30:08.509,00.14,00.03,00.09,23.89,50.38,19.25,1010.36,1.1755867,-000.7,003.8,174,174
2026-07-01 12:30:08.601,00.16,00.03,00.11,23.94,50.41,19.26,1010.41,1.1754775,-000.7,003.8,170,170
2026-07-01 12:30:08.713,00.15,00.02,00.07,24.00,50.43,19.26,1010.45,1.1754280,-000.7,003.9,163,163
2026-07-01 12:30:08.805,00.15,00.04,00.04,24.05,50.40,19.25,1010.39,1.1751724,-000.8,003.9,170,170
2026-07-01 12:30:08.908,00.14,00.05,00.09,24.17,50.38,19.24,1010.40,1.1746411,-000.7,003.8,165,165
2026-07-01 12:30:09.020,00.15,00.03,00.09,24.11,50.39,19.24,1010.44,1.1749322,-000.7,003.9,173,173
2026-07-01 12:30:09.112,00.16,00.02,00.12,24.08,50.42,19.26,1010.38,1.1749949,-000.7,003.8,165,165
2026-07-01 12:30:09.225,00.13,00.03,00.09,24.09,50.43,19.26,1010.42,1.1750202,-000.7,003.9,160,160
2026-07-01 12:30:09.317,00.14,00.01,00.08,24.06,50.40,19.25,1010.45,1.1751872,-000.7,003.8,165,165
2026-07-01 12:30:09.429,00.14,00.02,00.11,24.02,50.43,19.28,1010.45,1.1753696,-000.8,003.9,171,171
2026-07-01 12:30:09.531,00.15,00.02,00.11,23.99,50.42,19.25,1010.46,1.1754875,-000.7,003.9,168,168
2026-07-01 12:30:09.644,00.22,00.03,00.12,23.90,50.37,19.24,1010.45,1.1758674,-000.7,003.9,161,161
2026-07-01 12:30:09.736,00.24,00.03,00.08,23.76,50.41,19.24,1010.43,1.1764382,-000.7,003.8,173,177
2026-07-01 12:30:09.828,00.25,00.00,00.07,23.64,50.39,19.24,1010.44,1.1770043,-000.7,003.9,177,166
2026-07-01 12:30:09.940,00.26,00.00,00.11,23.53,50.40,19.23,1010.40,1.1774439,-000.7,003.8,166,167
2026-07-01 12:30:10.032,00.27,00.02,00.12,23.50,50.39,19.24,1010.44,1.1776236,-000.8,003.8,163,163
2026-07-01 12:30:10.155,00.23,00.01,00.14,23.51,50.39,19.24,1010.40,1.1775260,-000.7,003.8,169,169
2026-07-01 12:30:10.247,00.19,00.01,00.10,23.56,50.41,19.27,1010.41,1.1772925,-000.7,003.9,170,170
2026-07-01 12:30:10.360,00.16,-00.02,00.06,23.59,50.36,19.22,1010.48,1.1772739,-000.7,003.9,166,166
2026-07-01 12:30:10.452,00.17,-00.03,00.03,23.58,50.41,19.26,1010.35,1.1771644,-000.7,003.8,165,165
2026-07-01 12:30:10.544,00.19,00.01,00.05,23.45,50.43,19.26,1010.46,1.1778229,-000.7,003.9,168,168
2026-07-01 12:30:10.666,00.19,00.00,00.05,23.43,50.38,19.25,1010.37,1.1778387,-000.7,003.8,168,168
2026-07-01 12:30:10.759,00.18,00.00,00.06,23.46,50.37,19.22,1010.40,1.1777515,-000.8,003.9,163,163
2026-07-01 12:30:10.871,00.17,00.02,00.05,23.57,50.41,19.24,1010.39,1.1772264,-000.7,003.8,173,173
2026-07-01 12:30:10.963,00.18,00.03,00.07,23.65,50.41,19.26,1010.44,1.1769671,-000.7,003.8,171,171
2026-07-01 12:30:11.086,00.18,00.05,00.08,23.69,50.40,19.25,1010.45,1.1767991,-000.7,003.9,166,166
2026-07-01 12:30:11.178,00.16,00.06,00.12,23.76,50.42,19.23,1010.41,1.1764129,-000.7,003.9,168,168
2026-07-01 12:30:11.290,00.14,00.05,00.13,23.93,50.39,19.21,1010.44,1.1755092,-000.7,003.9,173,173
2026-07-01 12:30:11.382,00.15,00.10,00.13,23.97,50.38,19.24,1010.40,1.1756749,-000.8,003.8,171,171
2026-07-01 12:30:11.475,00.15,00.05,00.15,23.93,50.38,19.25,1010.41,1.1753533,-000.8,003.9,171,171
2026-07-01 12:30:11.587,00.15,00.07,00.09,24.01,50.35,19.22,1010.41,1.1750121,-000.8,003.8,171,171
2026-07-01 12:30:11.679,00.13,00.05,00.10,24.09,50.39,19.24,1010.42,1.1750445,-000.7,003.9,172,172
2026-07-01 12:30:11.793,00.15,00.07,00.13,24.08,50.39,19.23,1010.42,1.1754111,-000.8,003.8,174,174
2026-07-01 12:30:11.895,00.13,00.06,00.11,24.00,50.39,19.23,1010.45,1.1753472,-000.7,003.9,175,175
2026-07-01 12:30:12.008,00.14,00.06,00.05,24.02,50.34,19.24,1010.40,1.1756288,-000.7,003.8,170,170
2026-07-01 12:30:12.100,00.11,00.10,00.07,23.94,50.41,19.23,1010.42,1.1764519,-000.8,003.8,170,170
2026-07-01 12:30:12.192,00.11,00.10,00.11,23.76,50.37,19.24,1010.42,1.1770762,-000.8,003.9,170,170
2026-07-01 12:30:12.305,00.13,00.12,00.10,23.62,50.43,19.25,1010.45,1.1775004,-000.7,003.8,168,168
2026-07-01 12:30:12.397,00.14,00.08,00.06,23.52,50.36,19.24,1010.40,1.1777390,-000.7,003.8,164,164
2026-07-01 12:30:12.510,00.12,00.06,00.05,23.46,50.38,19.25,1010.43,1.1777804,-000.7,003.8,169,169
2026-07-01 12:30:12.602,00.15,00.09,00.02,23.50,50.37,19.23,1010.43,1.1775815,-000.8,003.9,174,174
2026-07-01 12:30:12.725,00.18,00.06,00.05,23.56,50.38,19.24,1010.37,1.1772455,-000.7,003.8,170,170
2026-07-01 12:30:12.817,00.16,00.05,00.07,23.63,50.44,19.24,1010.42,1.1769881,-000.7,003.8,176,176
2026-07-01 12:30:12.929,00.17,00.03,00.07,23.71,50.37,19.23,1010.43,1.1766819,-000.7,003.8,175,175
2026-07-01 12:30:13.021,00.17,00.02,00.08,23.75,50.36,19.24,1010.39,1.1764462,-000.8,003.8,168,168
2026-07-01 12:30:13.114,00.13,00.02,00.01,23.88,50.38,19.25,1010.39,1.1758857,-000.8,003.8,169,169
2026-07-01 12:30:13.236,00.10,00.01,00.05,23.88,50.33,19.23,1010.44,1.1759498,-000.8,003.8,168,168
2026-07-01 12:30:13.328,00.10,-00.01,00.05,23.88,50.35,19.24,1010.42,1.1759138,-000.8,003.9,171,171
2026-07-01 12:30:13.441,00.13,-00.02,00.07,23.81,50.38,19.25,1010.40,1.1761971,-000.7,003.8,178,178
2026-07-01 12:30:13.533,00.13,-00.01,00.11,23.77,50.36,19.23,1010.41,1.1764017,-000.8,003.8,171,172
2026-07-01 12:30:13.645,00.14,-00.03,00.12,23.71,50.38,19.25,1010.41,1.1766726,-000.7,003.9,172,170
2026-07-01 12:30:13.748,00.16,-00.01,00.12,23.67,50.37,19.23,1010.40,1.1768196,-000.7,003.8,170,172
2026-07-01 12:30:13.832,00.18,00.00,00.12,23.75,50.37,19.23,1010.43,1.1764923,-000.7,003.9,172,172
2026-07-01 12:30:13.954,00.16,-00.00,00.11,23.78,50.38,19.24,1010.41,1.1763562,-000.7,003.8,175,175
2026-07-01 12:30:14.046,00.14,00.02,00.12,23.80,50.35,19.25,1010.44,1.1763113,-000.7,003.8,170,170
2026-07-01 12:30:14.159,00.12,00.02,00.12,23.81,50.38,19.22,1010.43,1.1762359,-000.7,003.8,173,173
2026-07-01 12:30:14.252,00.13,00.01,00.11,23.84,50.39,19.24,1010.45,1.1761172,-000.8,003.8,170,170
2026-07-01 12:30:14.364,00.12,-00.02,00.08,23.83,50.35,19.24,1010.42,1.1761684,-000.8,003.8,164,164
2026-07-01 12:30:14.466,00.12,-00.04,00.09,23.78,50.39,19.24,1010.44,1.1763941,-000.7,003.8,173,173
2026-07-01 12:30:14.579,00.14,-00.02,00.11,23.76,50.36,19.23,1010.41,1.1764498,-000.7,003.9,168,168
2026-07-01 12:30:14.671,00.14,-00.00,00.08,23.77,50.36,19.23,1010.44,1.1764468,-000.7,003.8,165,165
2026-07-01 12:30:14.763,00.15,00.00,00.06,23.79,50.38,19.24,1010.40,1.1762919,-000.8,003.8,165,165
2026-07-01 12:30:14.886,00.15,00.00,00.11,23.76,50.39,19.26,1010.41,1.1764337,-000.8,003.8,168,168
2026-07-01 12:30:14.978,00.10,00.01,00.10,23.78,50.36,19.23,1010.43,1.1763607,-000.7,003.8,171,171
2026-07-01 12:30:15.090,00.12,00.01,00.10,23.83,50.35,19.24,1010.44,1.1760393,-000.7,003.8,167,167
2026-07-01 12:30:15.182,00.12,00.02,00.09,23.86,50.39,19.26,1010.43,1.1760445,-000.7,003.8,165,165
2026-07-01 12:30:15.294,00.15,00.06,00.07,23.86,50.36,19.24,1010.44,1.1762911,-000.7,003.8,174,174
2026-07-01 12:30:15.387,00.17,00.08,00.09,23.79,50.35,19.21,1010.42,1.1764685,-000.7,003.8,165,165
2026-07-01 12:30:15.479,00.20,00.08,00.09,23.76,50.36,19.20,1010.46,1.1766764,-000.7,003.8,171,171
2026-07-01 12:30:15.591,00.20,00.15,00.07,23.72,50.36,19.22,1010.44,1.1772575,-000.8,003.9,168,168
2026-07-01 12:30:15.683,00.18,00.16,00.07,23.58,50.38,19.23,1010.37,1.1776664,-000.7,003.8,167,167
2026-07-01 12:30:15.796,00.16,00.17,00.11,23.47,50.33,19.23,1010.42,1.1777147,-000.8,003.8,172,172
2026-07-01 12:30:15.888,00.13,00.13,00.09,23.47,50.36,19.22,1010.38,1.1772146,-000.7,003.8,173,173
2026-07-01 12:30:16.000,00.11,00.13,00.01,23.57,50.35,19.24,1010.43,1.1772784,-000.7,003.9,165,165
2026-07-01 12:30:16.102,00.10,00.16,00.09,23.57,50.34,19.22,1010.39,1.1768407,-000.7,003.8,165,165
2026-07-01 12:30:16.215,00.09,00.16,00.08,23.66,50.35,19.24,1010.44,1.1764363,-000.7,003.9,167,167
2026-07-01 12:30:16.307,00.09,00.14,00.07,23.60,50.36,19.23,1010.39,1.1771065,-000.8,003.8,166,166
2026-07-01 12:30:16.399,00.10,00.17,00.11,23.43,50.35,19.22,1010.41,1.1778625,-000.8,003.8,177,177
2026-07-01 12:30:16.511,00.11,00.15,00.09,23.36,50.34,19.23,1010.37,1.1781241,-000.7,003.9,170,170
2026-07-01 12:30:16.614,00.06,00.07,00.12,23.31,50.37,19.22,1010.40,1.1783758,-000.7,003.8,173,173
2026-07-01 12:30:16.726,00.00,00.06,00.13,23.41,50.37,19.22,1010.40,1.1779525,-000.8,003.8,170,170
2026-07-01 12:30:16.818,00.00,00.04,00.07,23.49,50.37,19.24,1010.39,1.1775876,-000.8,003.8,171,171
2026-07-01 12:30:16.931,00.05,00.08,00.08,23.54,50.33,19.21,1010.38,1.1773454,-000.8,003.8,179,179
2026-07-01 12:30:17.023,00.06,00.09,00.03,23.73,50.36,19.23,1010.36,1.1765208,-000.8,003.8,172,172
2026-07-01 12:30:17.125,00.14,00.06,00.07,23.66,50.36,19.23,1010.40,1.1768551,-000.7,003.8,177,177
2026-07-01 12:30:17.238,00.15,00.06,00.10,23.58,50.33,19.22,1010.41,1.1772344,-000.8,003.8,166,173
2026-07-01 12:30:17.330,00.13,00.10,00.10,23.54,50.35,19.22,1010.39,1.1773568,-000.7,003.8,173,167
2026-07-01 12:30:17.443,00.14,00.10,00.07,23.59,50.37,19.23,1010.43,1.1772132,-000.8,003.8,167,174
2026-07-01 12:30:17.535,00.17,00.08,00.08,23.55,50.34,19.22,1010.43,1.1773829,-000.8,003.9,174,174
2026-07-01 12:30:17.647,00.17,00.06,00.11,23.52,50.39,19.26,1010.42,1.1774964,-000.8,003.8,174,171
2026-07-01 12:30:17.739,00.14,00.06,00.11,23.51,50.35,19.24,1010.41,1.1775408,-000.8,003.8,171,172
2026-07-01 12:30:17.852,00.12,00.05,00.10,23.55,50.38,19.24,1010.40,1.1773367,-000.7,003.8,169,169
2026-07-01 12:30:17.954,00.13,00.04,00.04,23.64,50.35,19.24,1010.37,1.1769325,-000.7,003.8,167,167
2026-07-01 12:30:18.046,00.15,00.02,00.05,23.62,50.36,19.23,1010.43,1.1770751,-000.7,003.9,171,171
2026-07-01 12:30:18.159,00.17,00.02,00.04,23.64,50.37,19.24,1010.45,1.1769893,-000.7,003.9,171,171
2026-07-01 12:30:18.251,00.17,00.01,00.05,23.70,50.36,19.22,1010.43,1.1767350,-000.7,003.9,166,166
2026-07-01 12:30:18.363,00.18,00.02,00.05,23.81,50.31,19.20,1010.41,1.1762303,-000.7,003.8,168,168
2026-07-01 12:30:18.456,00.19,00.02,00.04,23.95,50.36,19.23,1010.46,1.1756474,-000.7,003.8,171,171
2026-07-01 12:30:18.559,00.17,00.02,00.07,24.05,50.36,19.23,1010.36,1.1751388,-000.7,003.8,167,167
2026-07-01 12:30:18.661,00.12,-00.03,00.10,24.10,50.35,19.24,1010.41,1.1749425,-000.7,003.8,164,164
2026-07-01 12:30:18.753,00.07,-00.05,00.14,24.07,50.36,19.23,1010.45,1.1751351,-000.7,003.8,169,169
2026-07-01 12:30:18.855,00.01,-00.05,00.11,24.04,50.37,19.24,1010.41,1.1756657,-000.7,003.8,168,168
2026-07-01 12:30:18.957,00.01,-00.06,00.10,23.94,50.36,19.23,1010.43,1.1762606,-000.7,003.8,164,164
2026-07-01 12:30:19.060,00.03,-00.05,00.07,23.80,50.36,19.24,1010.41,1.1767091,-000.8,003.8,164,164
2026-07-01 12:30:19.162,00.04,-00.03,00.07,23.70,50.37,19.23,1010.44,1.1769738,-000.8,003.8,164,164
2026-07-01 12:30:19.274,00.04,-00.01,00.10,23.65,50.37,19.22,1010.46,1.1773742,-000.8,003.8,177,177
2026-07-01 12:30:19.366,00.04,00.01,00.09,23.56,50.35,19.21,1010.45,1.1773264,-000.8,003.8,168,168
2026-07-01 12:30:19.479,00.04,00.10,00.08,23.57,50.36,19.23,1010.40,1.1771525,-000.8,003.8,169,169
2026-07-01 12:30:19.570,00.06,00.12,00.03,23.59,50.36,19.24,1010.39,1.1773864,-000.8,003.8,168,168
2026-07-01 12:30:19.673,00.05,00.16,00.05,23.54,50.38,19.24,1010.37,1.1780311,-000.7,003.8,175,175
2026-07-01 12:30:19.785,00.03,00.15,00.09,23.39,50.35,19.21,1010.41,1.1781473,-000.8,003.8,167,167
2026-07-01 12:30:19.877,00.02,00.16,00.09,23.37,50.35,19.22,1010.39,1.1772248,-000.8,003.9,166,166
2026-07-01 12:30:19.989,00.10,00.10,00.03,23.57,50.40,19.25,1010.44,1.1768395,-000.8,003.8,174,174
2026-07-01 12:30:20.092,00.11,00.11,00.05,23.68,50.35,19.22,1010.39,1.1769083,-000.7,003.8,168,168
2026-07-01 12:30:20.204,00.13,00.11,00.09,23.65,50.41,19.26,1010.43,1.1771097,-000.8,003.8,174,174
2026-07-01 12:30:20.296,00.16,00.12,00.08,23.56,50.38,19.25,1010.41,1.1773224,-000.8,003.8,170,170
2026-07-01 12:30:20.388,00.16,00.13,00.13,23.47,50.36,19.24,1010.44,1.1777581,-000.7,003.8,166,166
2026-07-01 12:30:20.502,00.13,00.13,00.11,23.41,50.37,19.22,1010.43,1.1780113,-000.7,003.8,160,160
2026-07-01 12:30:20.594,00.14,00.14,00.08,23.30,50.37,19.23,1010.41,1.1784371,-000.7,003.9,158,158
2026-07-01 12:30:20.706,00.15,00.11,00.10,23.27,50.36,19.20,1010.38,1.1785258,-000.7,003.8,171,171
2026-07-01 12:30:20.798,00.12,00.10,00.11,23.36,50.36,19.23,1010.34,1.1780856,-000.8,003.9,161,161
2026-07-01 12:30:20.911,00.08,00.08,00.12,23.44,50.37,19.23,1010.36,1.1778010,-000.8,003.8,177,177
2026-07-01 12:30:21.013,00.03,00.05,00.11,23.46,50.37,19.23,1010.44,1.1777773,-000.8,003.8,164,164
2026-07-01 12:30:21.125,00.01,00.07,00.11,23.47,50.36,19.23,1010.39,1.1776731,-000.7,003.8,166,166
2026-07-01 12:30:21.217,00.04,00.08,00.13,23.47,50.35,19.22,1010.44,1.1777623,-000.8,003.8,171,171
2026-07-01 12:30:21.309,00.07,00.09,00.14,23.51,50.36,19.24,1010.39,1.1775047,-000.8,003.8,171,171
2026-07-01 12:30:21.432,00.09,00.09,00.06,23.60,50.39,19.21,1010.39,1.1770968,-000.8,003.8,174,174
2026-07-01 12:30:21.524,00.07,00.07,00.03,23.68,50.37,19.22,1010.38,1.1767683,-000.7,003.8,164,164
2026-07-01 12:30:21.636,00.08,00.09,00.06,23.73,50.38,19.22,1010.43,1.1765801,-000.7,003.8,168,168
2026-07-01 12:30:21.728,00.11,00.06,00.08,23.77,50.39,19.23,1010.42,1.1763955,-000.8,003.8,177,177
2026-07-01 12:30:21.840,00.14,00.07,00.07,23.82,50.36,19.24,1010.40,1.1761509,-000.7,003.8,162,162
2026-07-01 12:30:21.943,00.13,00.09,00.11,23.79,50.37,19.23,1010.42,1.1763288,-000.8,003.9,171,171
2026-07-01 12:30:22.035,00.14,00.11,00.11,23.75,50.36,19.24,1010.41,1.1764634,-000.7,003.8,166,166
2026-07-01 12:30:22.147,00.15,00.12,00.09,23.66,50.38,19.25,1010.42,1.1768886,-000.7,003.8,166,170
2026-07-01 12:30:22.240,00.16,00.14,00.09,23.50,50.37,19.22,1010.40,1.1775812,-000.7,003.8,166,166
2026-07-01 12:30:22.352,00.15,00.13,00.10,23.34,50.35,19.21,1010.41,1.1782629,-000.8,003.8,167,167
2026-07-01 12:30:22.455,00.16,00.11,00.09,23.27,50.36,19.22,1010.45,1.1786114,-000.7,003.8,159,159
2026-07-01 12:30:22.567,00.16,00.11,00.06,23.28,50.38,19.24,1010.42,1.1785516,-000.8,003.8,166,166
2026-07-01 12:30:22.659,00.11,00.09,00.04,23.29,50.36,19.22,1010.41,1.1784821,-000.7,003.8,165,165
2026-07-01 12:30:22.772,00.12,00.06,00.08,23.36,50.36,19.24,1010.44,1.1782198,-000.7,003.8,167,167
2026-07-01 12:30:22.864,00.06,00.03,00.06,23.42,50.33,19.18,1010.40,1.1778963,-000.7,003.8,171,171
2026-07-01 12:30:22.966,00.03,00.04,00.08,23.44,50.36,19.24,1010.41,1.1778187,-000.8,003.8,175,175
2026-07-01 12:30:23.078,00.07,00.06,00.12,23.48,50.36,19.22,1010.43,1.1776911,-000.8,003.8,168,168
2026-07-01 12:30:23.171,00.11,00.10,00.11,23.54,50.39,19.24,1010.39,1.1773605,-000.7,003.8,161,161
2026-07-01 12:30:23.283,00.10,00.11,00.13,23.44,50.35,19.21,1010.43,1.1778637,-000.8,003.8,173,173
2026-07-01 12:30:23.375,00.09,00.15,00.11,23.28,50.38,19.24,1010.44,1.1785638,-000.8,003.8,164,164
2026-07-01 12:30:23.487,00.08,00.16,00.12,23.25,50.38,19.21,1010.39,1.1785687,-000.8,003.8,166,166
2026-07-01 12:30:23.580,00.10,00.16,00.11,23.27,50.34,19.22,1010.42,1.1786742,-000.8,003.8,178,178
2026-07-01 12:30:23.682,00.11,00.18,00.08,23.26,50.37,19.23,1010.45,1.1790777,-000.8,003.8,167,167
2026-07-01 12:30:23.794,00.08,00.17,00.10,23.15,50.39,19.24,1010.43,1.1790375,-000.7,003.8,164,164
2026-07-01 12:30:23.886,00.10,00.18,00.09,23.17,50.35,19.22,1010.44,1.1788708,-000.7,003.8,170,170
2026-07-01 12:30:23.999,00.12,00.18,00.12,23.21,50.35,19.22,1010.44,1.1785576,-000.7,003.9,179,179
2026-07-01 12:30:24.092,00.11,00.15,00.07,23.28,50.38,19.20,1010.42,1.1786598,-000.8,003.8,176,176
2026-07-01 12:30:24.207,00.09,00.16,00.11,23.25,50.34,19.18,1010.44,1.1786799,-000.7,003.8,172,172
2026-07-01 12:30:24.301,00.08,00.18,00.13,23.25,50.38,19.22,1010.42,1.1782794,-000.7,003.8,166,166
2026-07-01 12:30:24.413,00.08,00.16,00.08,23.34,50.37,19.24,1010.39,1.1781862,-000.8,003.8,170,170
2026-07-01 12:30:24.505,00.07,00.17,00.14,23.35,50.40,19.21,1010.43,1.1782596,-000.7,003.8,172,172
2026-07-01 12:30:24.607,00.08,00.19,00.13,23.38,50.34,19.22,1010.44,1.1781384,-000.8,003.9,169,169
2026-07-01 12:30:24.720,00.08,00.17,00.08,23.37,50.43,19.24,1010.48,1.1782289,-000.7,003.9,179,179
2026-07-01 12:30:24.812,00.12,00.17,00.08,23.40,50.36,19.22,1010.44,1.1780614,-000.8,003.8,169,169
2026-07-01 12:30:24.924,00.13,00.15,00.09,23.37,50.36,19.20,1010.44,1.1781527,-000.7,003.8,169,169
2026-07-01 12:30:25.017,00.13,00.13,00.11,23.43,50.39,19.23,1010.41,1.1778852,-000.8,003.8,168,168
2026-07-01 12:30:25.129,00.12,00.12,00.09,23.48,50.36,19.24,1010.44,1.1776937,-000.7,003.8,168,168
2026-07-01 12:30:25.231,00.13,00.10,00.07,23.54,50.42,19.23,1010.43,1.1774230,-000.8,003.8,168,168
2026-07-01 12:30:25.323,00.13,00.15,00.08,23.58,50.42,19.23,1010.43,1.1772352,-000.8,003.8,168,168
2026-07-01 12:30:25.436,00.12,00.17,00.09,23.67,50.35,19.21,1010.43,1.1768813,-000.8,003.8,162,162
2026-07-01 12:30:25.528,00.11,00.16,00.09,23.76,50.35,19.21,1010.43,1.1764541,-000.8,003.8,169,169
2026-07-01 12:30:25.640,00.10,00.16,00.07,23.79,50.35,19.21,1010.41,1.1762980,-000.8,003.8,171,173
2026-07-01 12:30:25.733,00.08,00.16,00.03,23.83,50.36,19.24,1010.40,1.1761073,-000.7,003.8,173,175
2026-07-01 12:30:25.855,00.07,00.15,00.05,23.78,50.35,19.22,1010.45,1.1764153,-000.8,003.8,175,176
2026-07-01 12:30:25.947,00.06,00.13,00.07,23.74,50.37,19.22,1010.43,1.1765536,-000.8,003.8,166,166
2026-07-01 12:30:26.059,00.08,00.11,00.08,23.79,50.35,19.24,1010.39,1.1762776,-000.8,003.8,163,163
2026-07-01 12:30:26.152,00.10,00.10,00.07,23.89,50.36,19.24,1010.42,1.1759006,-000.7,003.8,166,166
2026-07-01 12:30:26.254,00.15,00.06,00.07,23.91,50.39,19.21,1010.44,1.1758316,-000.8,003.8,168,168
2026-07-01 12:30:26.356,00.17,00.09,00.08,23.86,50.38,19.22,1010.43,1.1760143,-000.8,003.9,167,167
2026-07-01 12:30:26.459,00.19,00.08,00.09,23.80,50.37,19.23,1010.38,1.1762363,-000.8,003.9,177,177
2026-07-01 12:30:26.571,00.20,00.08,00.09,23.74,50.33,19.19,1010.41,1.1765083,-000.8,003.9,169,169
2026-07-01 12:30:26.663,00.19,00.11,00.07,23.72,50.39,19.24,1010.45,1.1766562,-000.7,003.9,169,169
2026-07-01 12:30:26.776,00.16,00.11,00.07,23.64,50.37,19.23,1010.39,1.1769357,-000.8,003.9,165,165
2026-07-01 12:30:26.868,00.16,00.14,00.06,23.63,50.36,19.22,1010.45,1.1770670,-000.7,003.8,174,174
2026-07-01 12:30:26.971,00.17,00.15,00.10,23.58,50.37,19.22,1010.42,1.1772279,-000.8,003.9,180,180
2026-07-01 12:30:27.083,00.15,00.11,00.11,23.58,50.38,19.24,1010.40,1.1771278,-000.7,003.8,171,171
2026-07-01 12:30:27.175,00.14,00.12,00.05,23.61,50.35,19.22,1010.42,1.1771073,-000.8,003.8,170,170
2026-07-01 12:30:27.288,00.16,00.15,00.07,23.62,50.36,19.20,1010.44,1.1769221,-000.8,003.8,169,169
2026-07-01 12:30:27.380,00.15,00.14,00.05,23.65,50.36,19.20,1010.42,1.1767853,-000.8,003.8,170,170
2026-07-01 12:30:27.502,00.16,00.12,00.02,23.68,50.38,19.24,1010.43,1.1768950,-000.8,003.9,174,174
2026-07-01 12:30:27.594,00.19,00.16,00.04,23.66,50.37,19.22,1010.37,1.1767379,-000.7,003.8,169,169
2026-07-01 12:30:27.707,00.21,00.16,00.01,23.68,50.35,19.21,1010.42,1.1770251,-000.8,003.9,168,168
2026-07-01 12:30:27.799,00.19,00.16,00.04,23.63,50.38,19.22,1010.45,1.1770591,-000.8,003.9,164,164
2026-07-01 12:30:27.891,00.17,00.17,00.03,23.63,50.38,19.24,1010.41,1.1767945,-000.8,003.8,170,170
2026-07-01 12:30:28.004,00.15,00.16,00.04,23.68,50.39,19.20,1010.42,1.1764231,-000.7,003.8,167,167
2026-07-01 12:30:28.106,00.18,00.12,00.02,23.77,50.38,19.24,1010.38,1.1763644,-000.7,003.8,175,175
2026-07-01 12:30:28.218,00.21,00.11,00.02,23.77,50.36,19.20,1010.42,1.1764286,-000.7,003.8,170,170
2026-07-01 12:30:28.310,00.20,00.13,00.02,23.72,50.38,19.25,1010.47,1.1766920,-000.8,003.9,171,171
2026-07-01 12:30:28.423,00.21,00.13,00.06,23.65,50.39,19.24,1010.41,1.1769164,-000.8,003.8,169,169
2026-07-01 12:30:28.515,00.19,00.11,00.07,23.65,50.39,19.23,1010.42,1.1769143,-000.7,003.8,172,172
2026-07-01 12:30:28.607,00.19,00.15,00.08,23.67,50.38,19.22,1010.43,1.1768568,-000.8,003.8,172,172
2026-07-01 12:30:28.730,00.20,00.13,00.07,23.66,50.38,19.22,1010.43,1.1768910,-000.8,003.8,172,172
2026-07-01 12:30:28.822,00.19,00.12,00.10,23.67,50.37,19.23,1010.42,1.1768591,-000.7,003.9,171,171
2026-07-01 12:30:28.934,00.20,00.08,00.08,23.70,50.38,19.22,1010.40,1.1766988,-000.8,003.8,170,170
2026-07-01 12:30:29.026,00.18,00.07,00.06,23.69,50.40,19.25,1010.42,1.1767434,-000.7,003.8,167,167
2026-07-01 12:30:29.139,00.16,00.07,00.01,23.72,50.36,19.22,1010.47,1.1766895,-000.7,003.9,163,163
2026-07-01 12:30:29.231,00.12,00.09,-00.01,23.72,50.40,19.23,1010.43,1.1766291,-000.7,003.8,170,170
2026-07-01 12:30:29.353,00.13,00.09,00.06,23.68,50.39,19.24,1010.37,1.1767211,-000.7,003.8,167,167
2026-07-01 12:30:29.445,00.13,00.09,00.03,23.67,50.36,19.20,1010.43,1.1768748,-000.8,003.9,165,168
2026-07-01 12:30:29.538,00.09,00.07,00.04,23.63,50.41,19.22,1010.45,1.1770221,-000.7,003.8,168,173
2026-07-01 12:30:29.651,00.11,00.07,00.07,23.68,50.41,19.24,1010.45,1.1768360,-000.7,003.9,168,168
2026-07-01 12:30:29.753,00.08,00.08,00.06,23.69,50.38,19.21,1010.40,1.1767167,-000.7,003.8,168,168
2026-07-01 12:30:29.865,00.11,00.06,00.08,23.71,50.37,19.23,1010.42,1.1766487,-000.7,003.9,165,165
2026-07-01 12:30:29.958,00.14,00.04,00.07,23.76,50.38,19.22,1010.44,1.1764687,-000.8,003.9,170,170
2026-07-01 12:30:30.070,00.15,00.03,00.05,23.79,50.39,19.23,1010.41,1.1763207,-000.7,003.8,166,166
2026-07-01 12:30:30.162,00.15,00.02,00.07,23.77,50.40,19.23,1010.46,1.1764369,-000.8,003.8,166,166
2026-07-01 12:30:30.254,00.15,00.03,00.04,23.83,50.38,19.22,1010.42,1.1761587,-000.7,003.8,169,169
2026-07-01 12:30:30.367,00.13,00.06,00.05,23.85,50.39,19.23,1010.39,1.1760097,-000.8,003.8,171,171
2026-07-01 12:30:30.469,00.15,00.05,00.08,23.88,50.39,19.23,1010.41,1.1759061,-000.8,003.9,169,169
2026-07-01 12:30:30.581,00.14,00.03,00.07,23.95,50.37,19.24,1010.39,1.1756014,-000.7,003.8,171,171
2026-07-01 12:30:30.674,00.09,00.03,00.03,23.99,50.40,19.23,1010.43,1.1754856,-000.8,003.8,168,168
2026-07-01 12:30:30.787,00.11,00.04,00.06,23.98,50.42,19.22,1010.43,1.1757071,-000.7,003.8,172,172
2026-07-01 12:30:30.879,00.12,00.05,00.10,23.92,50.39,19.23,1010.39,1.1757950,-000.8,003.8,163,163
2026-07-01 12:30:30.991,00.13,00.08,00.11,23.91,50.38,19.24,1010.42,1.1756705,-000.8,003.8,174,174
2026-07-01 12:30:31.084,00.11,00.10,00.11,23.93,50.42,19.23,1010.36,1.1755038,-000.7,003.9,168,168
2026-07-01 12:30:31.177,00.10,00.08,00.09,23.96,50.40,19.21,1010.43,1.1755238,-000.7,003.9,166,166
2026-07-01 12:30:31.289,00.11,00.09,00.09,23.97,50.38,19.22,1010.45,1.1755680,-000.7,003.8,166,166
2026-07-01 12:30:31.381,00.11,00.09,00.13,23.97,50.40,19.23,1010.42,1.1756005,-000.8,003.8,173,173
2026-07-01 12:30:31.496,00.10,00.09,00.15,23.95,50.39,19.21,1010.44,1.1762471,-000.8,003.8,169,169
2026-07-01 12:30:31.588,00.07,00.09,00.14,23.81,50.39,19.23,1010.47,1.1766102,-000.7,003.9,173,173
2026-07-01 12:30:31.710,00.05,00.09,00.08,23.74,50.38,19.22,1010.45,1.1770452,-000.8,003.8,170,170
2026-07-01 12:30:31.803,00.04,00.13,00.13,23.63,50.41,19.22,1010.43,1.1767161,-000.7,003.9,177,177
2026-07-01 12:30:31.896,00.04,00.11,00.10,23.90,50.42,19.25,1010.43,1.1758682,-000.7,003.8,173,173
2026-07-01 12:30:32.008,00.09,00.10,00.09,23.82,50.36,19.19,1010.35,1.1760966,-000.8,003.8,172,172
2026-07-01 12:30:32.100,00.11,00.11,00.14,23.76,50.39,19.24,1010.43,1.1764619,-000.7,003.8,171,171
2026-07-01 12:30:32.213,00.11,00.11,00.11,23.64,50.39,19.21,1010.42,1.1769704,-000.7,003.8,169,169
2026-07-01 12:30:32.305,00.07,00.12,00.13,23.51,50.37,19.23,1010.43,1.1775597,-000.7,003.8,172,172
2026-07-01 12:30:32.428,00.07,00.11,00.12,23.38,50.39,19.24,1010.47,1.1781365,-000.7,003.8,168,168
2026-07-01 12:30:32.520,00.07,00.13,00.01,23.42,50.43,19.24,1010.43,1.1779128,-000.7,003.8,173,173
2026-07-01 12:30:32.633,00.10,00.12,00.06,23.43,50.39,19.24,1010.42,1.1778890,-000.7,003.9,177,177
2026-07-01 12:30:32.727,00.12,00.10,00.01,23.52,50.40,19.21,1010.45,1.1775151,-000.7,003.8,167,167
2026-07-01 12:30:32.819,00.17,00.10,00.05,23.54,50.40,19.20,1010.42,1.1774220,-000.7,003.9,173,173
2026-07-01 12:30:32.931,00.16,00.05,00.07,23.55,50.40,19.23,1010.35,1.1772764,-000.8,003.8,167,167
2026-07-01 12:30:33.033,00.15,00.04,00.08,23.59,50.44,19.25,1010.39,1.1771597,-000.8,003.8,169,169
2026-07-01 12:30:33.146,00.16,00.05,00.02,23.67,50.40,19.21,1010.43,1.1768559,-000.8,003.8,169,167
2026-07-01 12:30:33.238,00.17,00.05,00.06,23.66,50.43,19.23,1010.41,1.1768405,-000.8,003.8,167,172
2026-07-01 12:30:33.350,00.16,00.05,00.08,23.64,50.39,19.23,1010.42,1.1769598,-000.7,003.8,172,173
2026-07-01 12:30:33.442,00.17,00.06,00.09,23.63,50.41,19.26,1010.43,1.1770303,-000.7,003.8,173,168
2026-07-01 12:30:33.534,00.14,00.06,00.11,23.63,50.38,19.24,1010.44,1.1770325,-000.7,003.8,171,171
2026-07-01 12:30:33.647,00.15,00.04,00.05,23.75,50.39,19.21,1010.39,1.1764364,-000.8,003.8,174,174
2026-07-01 12:30:33.749,00.13,00.03,00.06,23.86,50.38,19.21,1010.43,1.1760190,-000.8,003.8,167,167
2026-07-01 12:30:33.862,00.13,00.04,00.08,23.96,50.39,19.23,1010.45,1.1756204,-000.8,003.9,167,167
2026-07-01 12:30:33.954,00.15,00.07,00.08,24.01,50.42,19.23,1010.38,1.1753039,-000.7,003.8,171,171
2026-07-01 12:30:34.066,00.15,00.08,00.10,24.00,50.39,19.23,1010.42,1.1754149,-000.7,003.9,169,169
2026-07-01 12:30:34.158,00.15,00.11,00.10,23.88,50.39,19.24,1010.42,1.1759170,-000.7,003.9,165,165
2026-07-01 12:30:34.271,00.14,00.11,00.08,23.64,50.39,19.23,1010.44,1.1769783,-000.7,003.8,170,170
2026-07-01 12:30:34.363,00.17,00.11,00.05,23.54,50.40,19.23,1010.42,1.1774145,-000.7,003.8,160,160
2026-07-01 12:30:34.455,00.15,00.12,00.08,23.47,50.42,19.23,1010.41,1.1776809,-000.7,003.8,167,167
2026-07-01 12:30:34.567,00.14,00.11,00.12,23.40,50.43,19.23,1010.42,1.1779995,-000.7,003.8,161,161
2026-07-01 12:30:34.659,00.12,00.12,00.08,23.41,50.43,19.24,1010.44,1.1777819,-000.7,003.8,177,177
2026-07-01 12:30:34.772,00.11,00.13,00.04,23.46,50.39,19.20,1010.45,1.1778313,-000.7,003.9,177,177
2026-07-01 12:30:34.874,00.13,00.13,00.09,23.44,50.43,19.24,1010.41,1.1774114,-000.7,003.9,178,178
2026-07-01 12:30:34.986,00.13,00.12,00.07,23.54,50.42,19.23,1010.41,1.1768945,-000.8,003.8,167,167
2026-07-01 12:30:35.079,00.13,00.11,00.08,23.65,50.39,19.21,1010.40,1.1764572,-000.7,003.9,175,175
2026-07-01 12:30:35.171,00.13,00.14,00.08,23.75,50.38,19.23,1010.45,1.1760972,-000.8,003.8,167,167
2026-07-01 12:30:35.283,00.13,00.12,00.04,23.85,50.40,19.23,1010.40,1.1762465,-000.7,003.9,171,171
2026-07-01 12:30:35.375,00.11,00.09,00.09,23.80,50.40,19.20,1010.40,1.1761503,-000.7,003.8,171,171
2026-07-01 12:30:35.488,00.09,00.08,00.10,23.82,50.42,19.23,1010.42,1.1756853,-000.7,003.8,172,172
2026-07-01 12:30:35.581,00.07,00.06,00.09,23.94,50.39,19.21,1010.42,1.1752763,-000.7,003.9,168,168
2026-07-01 12:30:35.693,00.10,00.05,00.07,24.03,50.39,19.21,1010.42,1.1756442,-000.7,003.9,171,171
2026-07-01 12:30:35.785,00.08,00.05,00.08,23.95,50.45,19.24,1010.41,1.1755892,-000.8,003.9,166,166
2026-07-01 12:30:35.908,00.09,00.04,00.04,23.87,50.39,19.21,1010.42,1.1759537,-000.7,003.8,168,168
2026-07-01 12:30:36.000,00.04,00.02,00.07,23.78,50.42,19.22,1010.44,1.1763641,-000.7,003.9,162,162
2026-07-01 12:30:36.092,00.02,-00.01,00.09,23.85,50.40,19.23,1010.46,1.1760966,-000.8,003.9,172,172
2026-07-01 12:30:36.204,00.05,-00.01,00.13,23.92,50.44,19.25,1010.45,1.1757904,-000.7,003.9,166,166
2026-07-01 12:30:36.306,00.06,-00.00,00.12,23.93,50.42,19.23,1010.46,1.1757661,-000.8,003.8,164,164
2026-07-01 12:30:36.409,00.04,00.01,00.11,23.95,50.42,19.25,1010.40,1.1755906,-000.8,003.8,164,164
2026-07-01 12:30:36.511,00.05,00.03,00.11,23.98,50.38,19.24,1010.38,1.1754501,-000.8,003.8,171,171
2026-07-01 12:30:36.623,00.06,00.06,00.11,24.02,50.40,19.23,1010.42,1.1752956,-000.8,003.8,170,170
2026-07-01 12:30:36.715,00.08,00.07,00.09,24.15,50.43,19.24,1010.41,1.1747410,-000.8,003.8,168,168
2026-07-01 12:30:36.807,00.14,00.04,00.07,24.21,50.41,19.22,1010.47,1.1745415,-000.8,003.8,164,164
2026-07-01 12:30:36.920,00.13,00.04,00.10,24.24,50.46,19.23,1010.40,1.1743342,-000.8,003.8,173,173
2026-07-01 12:30:37.022,00.14,00.06,00.10,24.27,50.41,19.24,1010.42,1.1742074,-000.7,003.8,166,166
2026-07-01 12:30:37.135,00.15,00.08,00.09,24.32,50.38,19.22,1010.39,1.1739924,-000.7,003.8,171,171
2026-07-01 12:30:37.227,00.11,00.07,00.06,24.33,50.42,19.21,1010.40,1.1739398,-000.7,003.8,171,171
2026-07-01 12:30:37.340,00.12,00.06,00.10,24.33,50.45,19.23,1010.43,1.1739949,-000.7,003.8,170,170
2026-07-01 12:30:37.433,00.13,00.06,00.12,24.31,50.38,19.22,1010.44,1.1740819,-000.8,003.8,169,161
2026-07-01 12:30:37.545,00.09,00.07,00.10,24.26,50.45,19.23,1010.44,1.1742976,-000.8,003.8,161,170
2026-07-01 12:30:37.637,00.13,00.07,00.12,24.19,50.38,19.22,1010.41,1.1745824,-000.7,003.9,171,171
2026-07-01 12:30:37.729,00.15,00.07,00.15,24.08,50.40,19.21,1010.37,1.1749882,-000.7,003.8,171,166
2026-07-01 12:30:37.852,00.15,00.08,00.15,24.03,50.43,19.24,1010.43,1.1752948,-000.7,003.9,166,166
2026-07-01 12:30:37.944,00.12,00.11,00.07,24.02,50.44,19.25,1010.41,1.1752942,-000.8,003.9,170,170
2026-07-01 12:30:38.057,00.12,00.10,00.11,23.92,50.39,19.23,1010.41,1.1757294,-000.7,003.8,168,168
2026-07-01 12:30:38.149,00.11,00.09,00.12,23.85,50.43,19.24,1010.45,1.1760823,-000.7,003.8,165,165
2026-07-01 12:30:38.261,00.11,00.09,00.09,23.84,50.42,19.21,1010.42,1.1760701,-000.7,003.8,169,169
2026-07-01 12:30:38.354,00.14,00.07,00.10,23.87,50.36,19.19,1010.43,1.1760039,-000.7,003.8,169,169
2026-07-01 12:30:38.456,00.17,00.07,00.10,23.86,50.37,19.23,1010.43,1.1760058,-000.7,003.8,167,167
2026-07-01 12:30:38.568,00.18,00.08,00.13,23.85,50.41,19.22,1010.42,1.1760744,-000.7,003.9,173,173
2026-07-01 12:30:38.660,00.14,00.07,00.07,23.82,50.39,19.24,1010.41,1.1761646,-000.8,003.9,167,167
2026-07-01 12:30:38.773,00.15,00.07,00.07,23.82,50.41,19.24,1010.38,1.1761135,-000.8,003.9,173,173
2026-07-01 12:30:38.865,00.15,00.07,00.09,23.80,50.42,19.25,1010.40,1.1762621,-000.7,003.8,176,176
2026-07-01 12:30:38.977,00.13,00.06,00.05,23.83,50.40,19.21,1010.43,1.1760454,-000.8,003.8,169,169
2026-07-01 12:30:39.079,00.13,00.05,00.05,23.85,50.39,19.20,1010.43,1.1757207,-000.7,003.9,176,176
2026-07-01 12:30:39.192,00.10,00.06,00.03,23.92,50.45,19.24,1010.40,1.1757286,-000.7,003.8,172,172
2026-07-01 12:30:39.284,00.10,00.04,00.09,23.92,50.40,19.23,1010.41,1.1755611,-000.7,003.8,170,170
2026-07-01 12:30:39.376,00.10,00.03,00.10,23.97,50.41,19.22,1010.40,1.1752558,-000.7,003.9,172,172
2026-07-01 12:30:39.488,00.07,00.05,00.07,24.03,50.39,19.24,1010.41,1.1750675,-000.7,003.8,173,173
2026-07-01 12:30:39.580,00.07,00.07,00.07,24.07,50.44,19.22,1010.42,1.1750792,-000.7,003.9,173,173
2026-07-01 12:30:39.693,00.09,00.07,00.11,24.07,50.41,19.23,1010.38,1.1750787,-000.7,003.9,171,171
2026-07-01 12:30:39.795,00.09,00.08,00.13,24.06,50.42,19.22,1010.39,1.1751665,-000.7,003.8,173,173
2026-07-01 12:30:39.908,00.07,00.08,00.12,24.05,50.38,19.22,1010.44,1.1752491,-000.8,003.8,167,167
2026-07-01 12:30:40.000,00.06,00.09,00.11,24.04,50.42,19.23,1010.42,1.1750736,-000.7,003.9,169,169
2026-07-01 12:30:40.092,00.10,00.09,00.08,24.07,50.46,19.26,1010.42,1.1754780,-000.7,003.8,170,170
2026-07-01 12:30:40.214,00.11,00.11,00.09,23.98,50.40,19.23,1010.41,1.1759764,-000.7,003.9,176,176
2026-07-01 12:30:40.306,00.12,00.12,00.09,23.81,50.43,19.24,1010.42,1.1762012,-000.7,003.8,171,171
2026-07-01 12:30:40.419,00.12,00.13,00.09,23.85,50.42,19.21,1010.46,1.1760843,-000.8,003.8,166,166
2026-07-01 12:30:40.511,00.11,00.12,00.11,23.90,50.46,19.23,1010.45,1.1758735,-000.7,003.8,167,167
2026-07-01 12:30:40.623,00.10,00.10,00.14,23.93,50.42,19.22,1010.46,1.1757250,-000.7,003.8,171,171
2026-07-01 12:30:40.725,00.10,00.11,00.14,23.95,50.42,19.22,1010.43,1.1756109,-000.7,003.9,166,166
2026-07-01 12:30:40.838,00.07,00.09,00.14,23.80,50.42,19.23,1010.41,1.1762447,-000.7,003.8,163,163
2026-07-01 12:30:40.930,00.08,00.16,00.09,23.54,50.40,19.21,1010.39,1.1773618,-000.7,003.9,167,167
2026-07-01 12:30:41.022,00.11,00.19,00.09,23.39,50.42,19.22,1010.43,1.1780772,-000.7,003.9,171,171
2026-07-01 12:30:41.133,00.13,00.15,00.11,23.37,50.45,19.24,1010.39,1.1780914,-000.7,003.9,174,174
2026-07-01 12:30:41.226,00.18,00.10,00.09,23.62,50.41,19.22,1010.48,1.1771216,-000.7,003.8,169,169
2026-07-01 12:30:41.339,00.18,00.09,00.11,23.60,50.39,19.21,1010.42,1.1771488,-000.7,003.9,162,162
2026-07-01 12:30:41.441,00.20,00.09,00.11,23.55,50.40,19.21,1010.44,1.1773790,-000.7,003.8,159,164
2026-07-01 12:30:41.553,00.24,00.11,00.08,23.65,50.42,19.22,1010.43,1.1769440,-000.7,003.9,164,170
2026-07-01 12:30:41.645,00.18,00.05,00.09,23.81,50.43,19.21,1010.45,1.1762574,-000.7,003.9,170,174
2026-07-01 12:30:41.737,00.15,00.07,00.12,23.85,50.41,19.22,1010.47,1.1761174,-000.8,003.9,172,172
2026-07-01 12:30:41.850,00.16,00.08,00.16,23.80,50.44,19.20,1010.44,1.1762861,-000.7,003.9,171,171
2026-07-01 12:30:41.952,00.18,00.11,00.14,23.77,50.41,19.22,1010.41,1.1764045,-000.7,003.8,163,163
2026-07-01 12:30:42.064,00.16,00.13,00.10,23.66,50.43,19.24,1010.40,1.1768694,-000.7,003.9,170,170
2026-07-01 12:30:42.156,00.14,00.20,00.05,23.60,50.40,19.21,1010.44,1.1771426,-000.7,003.9,167,167
2026-07-01 12:30:42.259,00.14,00.21,00.05,23.57,50.41,19.19,1010.40,1.1772693,-000.7,003.8,170,170
2026-07-01 12:30:42.361,00.15,00.21,00.05,23.58,50.41,19.22,1010.43,1.1772490,-000.7,003.9,177,177
2026-07-01 12:30:42.473,00.15,00.19,00.04,23.62,50.45,19.24,1010.39,1.1770331,-000.7,003.9,174,174
2026-07-01 12:30:42.565,00.14,00.18,00.06,23.65,50.44,19.24,1010.44,1.1769511,-000.7,003.8,164,164
2026-07-01 12:30:42.667,00.12,00.18,00.03,23.72,50.42,19.23,1010.41,1.1766250,-000.7,003.8,167,167
2026-07-01 12:30:42.780,00.12,00.18,00.04,23.77,50.38,19.22,1010.42,1.1765362,-000.7,003.8,162,162
2026-07-01 12:30:42.872,00.16,00.14,00.06,23.74,50.45,19.24,1010.42,1.1767048,-000.7,003.9,165,165
2026-07-01 12:30:42.984,00.17,00.14,00.07,23.70,50.46,19.23,1010.42,1.1765567,-000.7,003.9,162,162
2026-07-01 12:30:43.077,00.19,00.15,00.04,23.73,50.40,19.20,1010.44,1.1767185,-000.8,003.8,168,168
2026-07-01 12:30:43.189,00.18,00.14,00.08,23.70,50.41,19.21,1010.45,1.1766282,-000.8,003.8,175,175
2026-07-01 12:30:43.291,00.15,00.13,00.04,23.73,50.42,19.22,1010.43,1.1764697,-000.7,003.8,171,171
2026-07-01 12:30:43.383,00.15,00.13,00.02,23.76,50.39,19.21,1010.43,1.1764860,-000.7,003.8,171,171
2026-07-01 12:30:43.496,00.16,00.13,00.02,23.75,50.41,19.20,1010.38,1.1766591,-000.7,003.8,168,168
2026-07-01 12:30:43.588,00.17,00.12,00.04,23.70,50.39,19.22,1010.44,1.1772912,-000.7,003.8,167,167
2026-07-01 12:30:43.710,00.21,00.16,00.08,23.57,50.41,19.21,1010.45,1.1775341,-000.7,003.8,169,169
2026-07-01 12:30:43.802,00.23,00.18,00.03,23.52,50.42,19.22,1010.40,1.1776572,-000.8,003.8,167,167
2026-07-01 12:30:43.914,00.18,00.20,00.02,23.48,50.43,19.24,1010.49,1.1777557,-000.7,003.8,166,166
2026-07-01 12:30:44.006,00.19,00.20,00.05,23.48,50.39,19.20,1010.44,1.1777576,-000.7,003.8,175,175
2026-07-01 12:30:44.119,00.20,00.21,00.07,23.40,50.41,19.24,1010.39,1.1779615,-000.7,003.8,168,168
2026-07-01 12:30:44.211,00.20,00.19,00.06,23.40,50.42,19.25,1010.40,1.1779963,-000.8,003.9,169,169
2026-07-01 12:30:44.303,00.20,00.17,00.03,23.49,50.41,19.22,1010.42,1.1776339,-000.7,003.9,167,167
2026-07-01 12:30:44.426,00.17,00.17,00.03,23.48,50.43,19.23,1010.44,1.1777067,-000.7,003.9,165,165
2026-07-01 12:30:44.518,00.17,00.18,00.05,23.41,50.40,19.21,1010.44,1.1780058,-000.7,003.8,171,171
2026-07-01 12:30:44.630,00.16,00.19,00.07,23.39,50.43,19.24,1010.42,1.1780579,-000.7,003.8,161,161
2026-07-01 12:30:44.722,00.14,00.19,00.07,23.43,50.42,19.22,1010.42,1.1778914,-000.7,003.8,166,166
2026-07-01 12:30:44.835,00.15,00.17,00.07,23.50,50.42,19.21,1010.41,1.1775500,-000.8,003.9,162,162
2026-07-01 12:30:44.927,00.09,00.14,00.07,23.61,50.41,19.22,1010.45,1.1771461,-000.7,003.8,167,167
2026-07-01 12:30:45.029,00.09,00.16,00.01,23.68,50.41,19.22,1010.45,1.1768041,-000.8,003.8,169,169
2026-07-01 12:30:45.141,00.13,00.16,00.08,23.63,50.39,19.21,1010.38,1.1769505,-000.8,003.8,172,172
2026-07-01 12:30:45.233,00.16,00.16,00.11,23.66,50.39,19.23,1010.44,1.1768944,-000.7,003.8,169,161
2026-07-01 12:30:45.346,00.18,00.13,00.05,23.75,50.41,19.21,1010.43,1.1765194,-000.7,003.8,161,173
2026-07-01 12:30:45.438,00.18,00.12,00.07,23.72,50.39,19.23,1010.45,1.1766614,-000.8,003.8,164,164
2026-07-01 12:30:45.550,00.18,00.11,00.11,23.68,50.46,19.22,1010.41,1.1767688,-000.7,003.8,173,173
2026-07-01 12:30:45.653,00.18,00.09,00.06,23.74,50.41,19.19,1010.45,1.1765467,-000.7,003.8,169,169
2026-07-01 12:30:45.755,00.17,00.13,00.06,23.76,50.43,19.24,1010.43,1.1764554,-000.7,003.9,169,169
2026-07-01 12:30:45.857,00.16,00.15,00.07,23.78,50.39,19.23,1010.44,1.1763669,-000.7,003.9,169,169
2026-07-01 12:30:45.949,00.15,00.10,00.09,23.76,50.41,19.24,1010.48,1.1765231,-000.7,003.9,168,168
2026-07-01 12:30:46.061,00.15,00.08,00.08,23.75,50.42,19.23,1010.44,1.1765233,-000.7,003.8,170,170
2026-07-01 12:30:46.154,00.18,00.09,00.02,23.81,50.42,19.21,1010.43,1.1762375,-000.7,003.8,167,167
2026-07-01 12:30:46.276,00.20,00.10,00.06,23.81,50.45,19.23,1010.44,1.1762584,-000.7,003.9,161,161
2026-07-01 12:30:46.368,00.18,00.10,00.05,23.79,50.40,19.20,1010.49,1.1764021,-000.7,003.9,171,171
2026-07-01 12:30:46.481,00.20,00.10,00.08,23.73,50.40,19.21,1010.47,1.1766461,-000.7,003.9,164,164
2026-07-01 12:30:46.573,00.20,00.09,00.10,23.69,50.40,19.23,1010.39,1.1768241,-000.7,003.8,173,173
2026-07-01 12:30:46.665,00.21,00.07,00.11,23.68,50.40,19.20,1010.45,1.1766403,-000.7,003.8,166,166
2026-07-01 12:30:46.788,00.19,00.06,00.09,23.73,50.42,19.22,1010.46,1.1762141,-000.7,003.9,167,167
2026-07-01 12:30:46.880,00.19,00.10,00.06,23.83,50.43,19.21,1010.47,1.1758083,-000.7,003.8,172,172
2026-07-01 12:30:46.982,00.18,00.10,00.07,23.91,50.44,19.25,1010.46,1.1756791,-000.7,003.8,168,168
2026-07-01 12:30:47.084,00.14,00.08,00.08,23.95,50.43,19.24,1010.42,1.1755005,-000.7,003.9,169,169
2026-07-01 12:30:47.197,00.14,00.09,00.09,23.98,50.42,19.20,1010.47,1.1755856,-000.7,003.9,168,168
2026-07-01 12:30:47.290,00.13,00.07,00.09,23.97,50.40,19.22,1010.42,1.1755924,-000.7,003.8,165,165
2026-07-01 12:30:47.402,00.12,00.05,00.10,23.95,50.42,19.20,1010.35,1.1755707,-000.8,003.8,166,166
2026-07-01 12:30:47.504,00.13,00.06,00.11,23.94,50.42,19.23,1010.43,1.1756260,-000.7,003.9,168,168
2026-07-01 12:30:47.596,00.13,00.07,00.09,23.95,50.45,19.23,1010.46,1.1755919,-000.7,003.8,170,170
2026-07-01 12:30:47.709,00.11,00.07,00.07,23.97,50.46,19.25,1010.44,1.1753173,-000.7,003.8,172,172
2026-07-01 12:30:47.801,00.14,00.05,00.04,24.02,50.44,19.22,1010.43,1.1754491,-000.8,003.8,164,164
2026-07-01 12:30:47.913,00.13,00.05,00.08,23.99,50.45,19.23,1010.43,1.1757191,-000.7,003.8,166,166
2026-07-01 12:30:48.006,00.13,00.08,00.10,23.90,50.45,19.23,1010.45,1.1758819,-000.7,003.8,161,161
2026-07-01 12:30:48.118,00.16,00.08,00.10,23.86,50.47,19.27,1010.45,1.1760478,-000.7,003.9,168,168
2026-07-01 12:30:48.221,00.13,00.10,00.11,23.88,50.38,19.21,1010.42,1.1759368,-000.8,003.8,175,175
2026-07-01 12:30:48.313,00.09,00.11,00.07,23.85,50.45,19.23,1010.41,1.1760217,-000.8,003.8,168,168
2026-07-01 12:30:48.425,00.09,00.14,00.09,23.85,50.40,19.20,1010.42,1.1760422,-000.7,003.8,165,165
2026-07-01 12:30:48.517,00.06,00.16,00.00,23.92,50.37,19.23,1010.43,1.1757458,-000.7,003.9,174,174
2026-07-01 12:30:48.630,00.06,00.12,00.07,23.86,50.43,19.24,1010.42,1.1760111,-000.8,003.8,164,164
2026-07-01 12:30:48.732,00.07,00.13,00.08,23.87,50.46,19.25,1010.41,1.1759641,-000.7,003.8,167,167
2026-07-01 12:30:48.836,00.11,00.14,00.11,23.90,50.47,19.24,1010.43,1.1758311,-000.7,003.9,172,172
2026-07-01 12:30:48.938,00.11,00.13,00.13,23.89,50.43,19.23,1010.38,1.1758158,-000.7,003.9,171,171
2026-07-01 12:30:49.050,00.12,00.13,00.08,23.95,50.41,19.22,1010.44,1.1756574,-000.7,003.9,164,165
2026-07-01 12:30:49.143,00.13,00.13,00.10,23.93,50.43,19.23,1010.40,1.1756601,-000.7,003.8,165,178
2026-07-01 12:30:49.235,00.11,00.13,00.10,23.87,50.45,19.23,1010.43,1.1759738,-000.8,003.8,178,172
2026-07-01 12:30:49.347,00.10,00.15,00.12,23.80,50.43,19.23,1010.49,1.1763698,-000.8,003.9,166,166
2026-07-01 12:30:49.439,00.12,00.16,00.14,23.77,50.46,19.23,1010.42,1.1763862,-000.7,003.9,170,170
2026-07-01 12:30:49.552,00.18,00.15,00.09,23.79,50.45,19.24,1010.44,1.1763339,-000.7,003.8,169,169
2026-07-01 12:30:49.654,00.19,00.13,00.08,23.81,50.45,19.24,1010.43,1.1762397,-000.8,003.9,171,171
2026-07-01 12:30:49.766,00.20,00.14,00.08,23.82,50.44,19.22,1010.42,1.1761955,-000.7,003.9,162,162
2026-07-01 12:30:49.858,00.19,00.13,00.09,23.84,50.45,19.24,1010.44,1.1761009,-000.7,003.8,165,165
2026-07-01 12:30:49.951,00.22,00.12,00.08,23.88,50.45,19.23,1010.47,1.1759632,-000.7,003.8,174,174
2026-07-01 12:30:50.063,00.22,00.13,00.12,23.74,50.44,19.24,1010.47,1.1765957,-000.7,003.8,162,162
2026-07-01 12:30:50.155,00.18,00.16,00.11,23.52,50.47,19.22,1010.41,1.1774828,-000.7,003.8,170,170
2026-07-01 12:30:50.268,00.15,00.15,00.10,23.43,50.46,19.25,1010.44,1.1779088,-000.7,003.8,169,169
2026-07-01 12:30:50.360,00.17,00.15,00.11,23.43,50.45,19.23,1010.43,1.1779141,-000.7,003.9,173,173
2026-07-01 12:30:50.473,00.16,00.17,00.10,23.37,50.44,19.20,1010.43,1.1780136,-000.7,003.9,163,163
2026-07-01 12:30:50.575,00.16,00.14,00.07,23.41,50.47,19.21,1010.45,1.1778411,-000.7,003.9,173,173
2026-07-01 12:30:50.687,00.20,00.16,00.05,23.44,50.48,19.23,1010.43,1.1778363,-000.8,003.8,169,169
2026-07-01 12:30:50.780,00.21,00.15,00.03,23.46,50.46,19.22,1010.47,1.1778134,-000.7,003.8,168,168
2026-07-01 12:30:50.872,00.19,00.13,00.05,23.46,50.42,19.22,1010.41,1.1775044,-000.8,003.9,172,172
2026-07-01 12:30:50.984,00.18,00.15,00.05,23.51,50.48,19.24,1010.42,1.1771260,-000.7,003.8,174,174
2026-07-01 12:30:51.086,00.19,00.12,-00.00,23.60,50.45,19.22,1010.44,1.1772938,-000.7,003.8,166,166
2026-07-01 12:30:51.199,00.14,00.11,00.05,23.57,50.46,19.21,1010.41,1.1774179,-000.8,003.8,172,172
2026-07-01 12:30:51.291,00.15,00.11,00.10,23.53,50.43,19.23,1010.44,1.1773573,-000.7,003.9,168,168
2026-07-01 12:30:51.403,00.17,00.11,00.05,23.56,50.46,19.22,1010.44,1.1769850,-000.8,003.9,169,169
2026-07-01 12:30:51.496,00.20,00.09,00.06,23.64,50.48,19.26,1010.44,1.1771853,-000.8,003.9,167,167
2026-07-01 12:30:51.598,00.21,00.10,00.07,23.59,50.48,19.24,1010.40,1.1775659,-000.7,003.8,169,169
2026-07-01 12:30:51.710,00.20,00.10,00.08,23.50,50.46,19.23,1010.42,1.1779166,-000.8,003.8,162,162
2026-07-01 12:30:51.803,00.19,00.11,00.06,23.34,50.48,19.26,1010.40,1.1782565,-000.7,003.8,172,172
2026-07-01 12:30:51.915,00.18,00.11,00.10,23.35,50.48,19.24,1010.44,1.1782346,-000.8,003.8,167,167
2026-07-01 12:30:52.008,00.14,00.08,00.06,23.43,50.48,19.24,1010.45,1.1779168,-000.8,003.9,164,164
2026-07-01 12:30:52.120,00.14,00.11,00.05,23.37,50.47,19.24,1010.42,1.1781172,-000.7,003.8,172,172
2026-07-01 12:30:52.212,00.14,00.12,00.08,23.34,50.43,19.23,1010.41,1.1782688,-000.7,003.8,166,166
2026-07-01 12:30:52.325,00.13,00.12,00.09,23.31,50.46,19.22,1010.43,1.1784158,-000.8,003.8,156,156
2026-07-01 12:30:52.427,00.13,00.14,00.08,23.28,50.46,19.22,1010.38,1.1784903,-000.8,003.8,169,169
2026-07-01 12:30:52.519,00.13,00.15,00.10,23.27,50.47,19.25,1010.42,1.1785634,-000.7,003.8,164,164
2026-07-01 12:30:52.632,00.15,00.14,00.04,23.36,50.49,19.24,1010.45,1.1782390,-000.7,003.9,163,163
2026-07-01 12:30:52.725,00.13,00.12,00.07,23.48,50.45,19.24,1010.50,1.1777368,-000.8,003.8,172,172
2026-07-01 12:30:52.837,00.16,00.12,00.03,23.64,50.44,19.22,1010.41,1.1769751,-000.8,003.8,168,168
2026-07-01 12:30:52.929,00.15,00.14,00.08,23.65,50.47,19.22,1010.45,1.1769422,-000.8,003.8,169,169
2026-07-01 12:30:53.052,00.16,00.15,00.08,23.64,50.47,19.24,1010.40,1.1769542,-000.7,003.9,171,166
2026-07-01 12:30:53.145,00.15,00.12,00.04,23.59,50.48,19.23,1010.43,1.1771700,-000.7,003.9,166,174
2026-07-01 12:30:53.237,00.14,00.12,00.09,23.49,50.46,19.25,1010.44,1.1776481,-000.7,003.9,174,166
2026-07-01 12:30:53.349,00.12,00.12,00.12,23.44,50.46,19.23,1010.40,1.1777983,-000.7,003.8,168,168
2026-07-01 12:30:53.451,00.07,00.15,00.08,23.42,50.47,19.22,1010.45,1.1779444,-000.7,003.8,167,167
2026-07-01 12:30:53.564,00.08,00.17,00.09,23.40,50.48,19.24,1010.45,1.1780275,-000.7,003.8,163,163
2026-07-01 12:30:53.656,00.08,00.19,00.10,23.36,50.46,19.25,1010.42,1.1781585,-000.8,003.9,168,168
2026-07-01 12:30:53.768,00.09,00.18,00.11,23.36,50.49,19.24,1010.36,1.1781021,-000.7,003.8,170,170
2026-07-01 12:30:53.861,00.11,00.17,00.11,23.40,50.44,19.22,1010.43,1.1780214,-000.7,003.8,167,167
2026-07-01 12:30:53.973,00.10,00.15,00.09,23.36,50.46,19.25,1010.45,1.1782030,-000.8,003.8,171,171
2026-07-01 12:30:54.065,00.12,00.15,00.10,23.40,50.51,19.26,1010.49,1.1780673,-000.7,003.8,164,164
2026-07-01 12:30:54.167,00.11,00.14,00.12,23.42,50.46,19.23,1010.46,1.1779587,-000.7,003.9,162,162
2026-07-01 12:30:54.280,00.14,00.14,00.15,23.44,50.48,19.23,1010.41,1.1778109,-000.7,003.8,169,169
2026-07-01 12:30:54.372,00.14,00.14,00.13,23.47,50.50,19.25,1010.44,1.1777287,-000.7,003.8,164,164
2026-07-01 12:30:54.484,00.13,00.12,00.09,23.49,50.41,19.22,1010.43,1.1775801,-000.7,003.8,167,167
2026-07-01 12:30:54.577,00.12,00.13,00.08,23.50,50.48,19.24,1010.42,1.1775914,-000.7,003.9,164,164
2026-07-01 12:30:54.690,00.12,00.12,00.09,23.51,50.42,19.22,1010.47,1.1773393,-000.7,003.8,173,173
2026-07-01 12:30:54.782,00.12,00.11,00.06,23.56,50.47,19.24,1010.45,1.1774911,-000.7,003.9,160,160
2026-07-01 12:30:54.874,00.10,00.12,00.12,23.53,50.46,19.23,1010.43,1.1773994,-000.8,003.8,174,174
2026-07-01 12:30:54.987,00.11,00.09,00.08,23.54,50.47,19.22,1010.44,1.1775007,-000.7,003.9,167,167
2026-07-01 12:30:55.089,00.11,00.11,00.06,23.52,50.49,19.24,1010.44,1.1777694,-000.7,003.8,168,168
2026-07-01 12:30:55.201,00.12,00.11,00.11,23.46,50.49,19.24,1010.38,1.1779468,-000.8,003.9,168,168
2026-07-01 12:30:55.293,00.14,00.11,00.11,23.40,50.48,19.23,1010.43,1.1780721,-000.7,003.9,165,165
2026-07-01 12:30:55.406,00.15,00.12,00.07,23.39,50.46,19.22,1010.45,1.1781224,-000.7,003.9,167,167
2026-07-01 12:30:55.498,00.15,00.14,00.12,23.38,50.45,19.23,1010.41,1.1780379,-000.7,003.8,171,171
2026-07-01 12:30:55.611,00.17,00.16,00.13,23.39,50.48,19.26,1010.44,1.1776679,-000.7,003.9,165,165
2026-07-01 12:30:55.713,00.19,00.17,00.06,23.48,50.44,19.22,1010.47,1.1777009,-000.7,003.8,163,163
2026-07-01 12:30:55.805,00.18,00.18,00.09,23.53,50.46,19.22,1010.42,1.1774249,-000.7,003.8,166,166
2026-07-01 12:30:55.918,00.16,00.17,00.10,23.61,50.44,19.22,1010.43,1.1770947,-000.7,003.8,168,168
2026-07-01 12:30:56.010,00.15,00.14,00.13,23.59,50.50,19.23,1010.44,1.1771932,-000.8,003.8,167,167
2026-07-01 12:30:56.122,00.14,00.13,00.13,23.59,50.47,19.22,1010.42,1.1771754,-000.8,003.8,164,164
2026-07-01 12:30:56.215,00.14,00.10,00.09,23.66,50.47,19.24,1010.42,1.1768554,-000.8,003.8,168,168
2026-07-01 12:30:56.338,00.13,00.10,00.10,23.68,50.47,19.22,1010.37,1.1767442,-000.7,003.8,173,173
2026-07-01 12:30:56.430,00.14,00.10,00.07,23.70,50.48,19.24,1010.46,1.1767436,-000.8,003.8,168,168
2026-07-01 12:30:56.522,00.15,00.09,00.04,23.71,50.47,19.25,1010.44,1.1766645,-000.8,003.8,164,164
2026-07-01 12:30:56.635,00.17,00.09,00.06,23.68,50.47,19.24,1010.48,1.1768613,-000.7,003.8,172,171
2026-07-01 12:30:56.727,00.16,00.09,00.06,23.69,50.48,19.26,1010.44,1.1767478,-000.7,003.8,171,164
2026-07-01 12:30:56.839,00.17,00.11,00.10,23.70,50.47,19.25,1010.43,1.1767290,-000.7,003.9,164,170
2026-07-01 12:30:56.942,00.16,00.12,00.11,23.71,50.47,19.24,1010.38,1.1766047,-000.7,003.8,170,166
2026-07-01 12:30:57.054,00.13,00.12,00.13,23.76,50.45,19.23,1010.40,1.1764228,-000.7,003.8,166,170
2026-07-01 12:30:57.146,00.08,00.10,00.13,23.75,50.49,19.24,1010.46,1.1765175,-000.8,003.9,170,177
2026-07-01 12:30:57.259,00.03,00.08,00.13,23.61,50.44,19.22,1010.44,1.1770988,-000.7,003.8,170,170
2026-07-01 12:30:57.351,00.02,00.11,00.07,23.54,50.49,19.24,1010.43,1.1774161,-000.8,003.9,163,163
2026-07-01 12:30:57.443,00.05,00.15,00.09,23.40,50.49,19.23,1010.40,1.1779667,-000.7,003.9,172,172
2026-07-01 12:30:57.556,00.05,00.13,00.10,23.40,50.47,19.21,1010.39,1.1779782,-000.8,003.8,173,173
2026-07-01 12:30:57.648,00.04,00.12,00.09,23.49,50.47,19.24,1010.41,1.1775962,-000.7,003.8,171,171
2026-07-01 12:30:57.761,00.07,00.11,00.09,23.56,50.47,19.25,1010.40,1.1772678,-000.8,003.8,165,165
2026-07-01 12:30:57.853,00.06,00.13,00.13,23.58,50.45,19.24,1010.41,1.1772074,-000.8,003.9,169,169
2026-07-01 12:30:57.966,00.06,00.19,00.13,23.64,50.47,19.21,1010.43,1.1769691,-000.7,003.9,166,166
2026-07-01 12:30:58.065,00.09,00.18,00.12,23.65,50.46,19.23,1010.41,1.1769056,-000.7,003.9,167,167
2026-07-01 12:30:58.157,00.10,00.18,00.15,23.61,50.49,19.23,1010.43,1.1770926,-000.7,003.8,170,170
2026-07-01 12:30:58.270,00.12,00.16,00.10,23.57,50.50,19.22,1010.43,1.1774917,-000.7,003.8,167,167
2026-07-01 12:30:58.362,00.15,00.13,00.07,23.52,50.46,19.23,1010.42,1.1775428,-000.7,003.8,167,167
2026-07-01 12:30:58.474,00.15,00.13,00.05,23.50,50.49,19.23,1010.42,1.1775523,-000.7,003.8,169,169
2026-07-01 12:30:58.577,00.15,00.11,00.06,23.50,50.49,19.26,1010.40,1.1773382,-000.7,003.9,166,166
2026-07-01 12:30:58.689,00.13,00.09,00.05,23.55,50.43,19.20,1010.42,1.1774541,-000.7,003.8,167,167
2026-07-01 12:30:58.781,00.11,00.07,00.08,23.53,50.46,19.22,1010.41,1.1773589,-000.7,003.9,167,167
2026-07-01 12:30:58.894,00.13,00.07,00.08,23.54,50.47,19.23,1010.42,1.1772815,-000.7,003.8,169,169
2026-07-01 12:30:58.986,00.11,00.04,00.06,23.57,50.46,19.24,1010.40,1.1772230,-000.7,003.8,167,167
2026-07-01 12:30:59.088,00.10,00.02,00.09,23.57,50.49,19.25,1010.45,1.1769997,-000.8,003.8,162,162
2026-07-01 12:30:59.201,00.12,00.02,00.10,23.64,50.47,19.22,1010.38,1.1764382,-000.8,003.8,170,170
2026-07-01 12:30:59.293,00.13,00.05,00.10,23.75,50.46,19.22,1010.43,1.1762055,-000.7,003.8,169,169
2026-07-01 12:30:59.406,00.14,00.05,00.08,23.82,50.47,19.25,1010.39,1.1761266,-000.7,003.8,169,169
2026-07-01 12:30:59.497,00.14,00.11,00.08,23.80,50.45,19.21,1010.42,1.1762509,-000.7,003.8,170,170
2026-07-01 12:30:59.610,00.14,00.11,00.07,23.76,50.49,19.24,1010.44,1.1764326,-000.8,003.9,167,167
2026-07-01 12:30:59.702,00.12,00.09,00.08,23.79,50.49,19.22,1010.44,1.1763470,-000.8,003.9,162,162
2026-07-01 12:30:59.805,00.10,00.09,00.06,23.85,50.45,19.21,1010.42,1.1760565,-000.8,003.9,162,162
2026-07-01 12:30:59.917,00.11,00.09,00.07,23.84,50.46,19.22,1010.37,1.1760303,-000.7,003.8,164,164
2026-07-01 12:31:00.009,00.12,00.09,00.08,23.80,50.49,19.22,1010.45,1.1762849,-000.7,003.8,170,170
2026-07-01 12:31:00.122,00.12,00.10,00.09,23.78,50.45,19.23,1010.40,1.1763266,-000.7,003.9,168,168
2026-07-01 12:31:00.214,00.13,00.10,00.10,23.76,50.46,19.23,1010.43,1.1764263,-000.7,003.8,163,163
2026-07-01 12:31:00.326,00.15,00.10,00.12,23.74,50.43,19.21,1010.41,1.1765209,-000.7,003.8,165,165
2026-07-01 12:31:00.418,00.12,00.11,00.11,23.72,50.48,19.22,1010.42,1.1765912,-000.7,003.9,165,165
2026-07-01 12:31:00.532,00.11,00.10,00.12,23.76,50.47,19.21,1010.45,1.1764910,-000.7,003.9,173,173
2026-07-01 12:31:00.634,00.16,00.10,00.10,23.78,50.50,19.23,1010.39,1.1763089,-000.7,003.9,172,172
2026-07-01 12:31:00.726,00.19,00.11,00.09,23.76,50.44,19.22,1010.45,1.1764717,-000.7,003.8,164,164
2026-07-01 12:31:00.839,00.19,00.10,00.09,23.75,50.48,19.24,1010.37,1.1764177,-000.7,003.8,165,165
2026-07-01 12:31:00.932,00.19,00.09,00.09,23.76,50.47,19.22,1010.43,1.1764482,-000.8,003.8,172,165
2026-07-01 12:31:01.044,00.19,00.10,00.06,23.80,50.43,19.21,1010.43,1.1762817,-000.7,003.8,165,169
2026-07-01 12:31:01.136,00.18,00.08,00.08,23.81,50.44,19.22,1010.44,1.1762580,-000.7,003.9,169,160
2026-07-01 12:31:01.248,00.14,00.09,00.13,23.78,50.47,19.25,1010.44,1.1763858,-000.7,003.8,173,173
2026-07-01 12:31:01.341,00.12,00.09,00.05,23.83,50.47,19.22,1010.42,1.1761354,-000.8,003.9,167,167
2026-07-01 12:31:01.433,00.13,00.10,00.07,23.84,50.45,19.23,1010.44,1.1760981,-000.8,003.9,172,172
2026-07-01 12:31:01.555,00.16,00.10,00.04,23.91,50.48,19.23,1010.41,1.1757852,-000.7,003.8,165,165
2026-07-01 12:31:01.648,00.15,00.09,00.06,23.92,50.48,19.22,1010.44,1.1757678,-000.7,003.8,167,167
2026-07-01 12:31:01.761,00.14,00.09,00.11,23.88,50.44,19.22,1010.43,1.1759145,-000.7,003.9,164,164
2026-07-01 12:31:01.853,00.14,00.09,00.05,23.92,50.46,19.25,1010.39,1.1757226,-000.7,003.8,168,168
2026-07-01 12:31:01.965,00.13,00.09,00.05,23.89,50.46,19.23,1010.41,1.1758572,-000.7,003.8,170,170
2026-07-01 12:31:02.057,00.10,00.09,00.08,23.83,50.46,19.23,1010.45,1.1761764,-000.7,003.9,167,167
2026-07-01 12:31:02.170,00.13,00.12,00.10,23.80,50.48,19.24,1010.45,1.1762862,-000.7,003.9,169,169
2026-07-01 12:31:02.262,00.15,00.12,00.10,23.79,50.47,19.25,1010.44,1.1763082,-000.7,003.9,165,165
2026-07-01 12:31:02.364,00.17,00.11,00.07,23.77,50.48,19.26,1010.43,1.1763967,-000.7,003.8,165,165
2026-07-01 12:31:02.477,00.16,00.10,00.07,23.72,50.51,19.26,1010.42,1.1767565,-000.7,003.8,168,168
2026-07-01 12:31:02.569,00.15,00.12,00.07,23.69,50.50,19.23,1010.45,1.1768688,-000.7,003.9,179,179
2026-07-01 12:31:02.681,00.16,00.10,00.05,23.67,50.49,19.24,1010.47,1.1771728,-000.7,003.8,173,173
2026-07-01 12:31:02.773,00.18,00.13,00.07,23.60,50.50,19.23,1010.45,1.1775188,-000.7,003.8,163,163
2026-07-01 12:31:02.886,00.20,00.12,00.06,23.51,50.46,19.23,1010.44,1.1777612,-000.7,003.9,175,175
2026-07-01 12:31:02.978,00.22,00.10,00.07,23.46,50.46,19.23,1010.46,1.1770958,-000.7,003.8,170,170
2026-07-01 12:31:03.080,00.21,00.09,00.05,23.62,50.47,19.21,1010.48,1.1761688,-000.7,003.9,165,165
2026-07-01 12:31:03.193,00.20,00.10,00.12,23.84,50.45,19.24,1010.41,1.1758771,-000.7,003.9,169,169
2026-07-01 12:31:03.285,00.16,00.12,00.13,23.88,50.47,19.22,1010.43,1.1764067,-000.7,003.8,173,173
2026-07-01 12:31:03.398,00.12,00.17,00.08,23.77,50.47,19.24,1010.49,1.1771237,-000.7,003.8,171,171
2026-07-01 12:31:03.500,00.14,00.17,00.06,23.62,50.47,19.24,1010.41,1.1774805,-000.7,003.9,163,163
2026-07-01 12:31:03.612,00.18,00.19,00.10,23.52,50.42,19.21,1010.43,1.1775861,-000.7,003.8,170,170
2026-07-01 12:31:03.705,00.18,00.19,00.10,23.50,50.47,19.21,1010.46,1.1774365,-000.7,003.9,173,173
2026-07-01 12:31:03.817,00.16,00.16,00.06,23.54,50.47,19.20,1010.43,1.1771958,-000.7,003.9,171,171
2026-07-01 12:31:03.909,00.11,00.14,00.06,23.64,50.45,19.23,1010.44,1.1770064,-000.8,003.9,168,168
2026-07-01 12:31:04.001,00.11,00.13,00.09,23.71,50.47,19.22,1010.45,1.1766958,-000.7,003.9,170,170
2026-07-01 12:31:04.114,00.15,00.12,00.08,23.70,50.49,19.23,1010.44,1.1767367,-000.7,003.9,165,165
2026-07-01 12:31:04.206,00.15,00.08,00.06,23.59,50.45,19.21,1010.43,1.1771910,-000.7,003.8,166,166
2026-07-01 12:31:04.318,00.14,00.08,00.06,23.57,50.47,19.22,1010.44,1.1772938,-000.7,003.9,173,173
2026-07-01 12:31:04.420,00.11,00.10,00.08,23.57,50.46,19.23,1010.44,1.1772933,-000.8,003.8,170,170
2026-07-01 12:31:04.533,00.13,00.13,00.09,23.62,50.45,19.23,1010.42,1.1770697,-000.7,003.8,170,170
2026-07-01 12:31:04.625,00.14,00.14,00.07,23.67,50.44,19.22,1010.45,1.1768757,-000.7,003.8,166,166
2026-07-01 12:31:04.717,00.12,00.13,00.07,23.73,50.46,19.22,1010.43,1.1765947,-000.7,003.8,172,172
2026-07-01 12:31:04.829,00.11,00.12,00.05,23.75,50.46,19.22,1010.40,1.1764525,-000.7,003.8,164,164
2026-07-01 12:31:04.921,00.13,00.12,00.07,23.73,50.47,19.22,1010.43,1.1765780,-000.7,003.9,169,169
2026-07-01 12:31:05.033,00.13,00.12,00.07,23.74,50.48,19.24,1010.47,1.1765890,-000.7,003.8,178,178
2026-07-01 12:31:05.126,00.13,00.13,00.08,23.78,50.48,19.24,1010.46,1.1764097,-000.7,003.9,171,167
2026-07-01 12:31:05.248,00.17,00.12,00.03,23.89,50.45,19.21,1010.42,1.1758829,-000.7,003.8,167,171
2026-07-01 12:31:05.340,00.19,00.10,00.10,23.85,50.46,19.23,1010.43,1.1760582,-000.7,003.9,166,166
2026-07-01 12:31:05.452,00.21,00.10,00.11,23.81,50.44,19.22,1010.41,1.1762213,-000.7,003.9,175,175
2026-07-01 12:31:05.545,00.19,00.13,00.08,23.83,50.47,19.20,1010.47,1.1761757,-000.7,003.9,170,170
2026-07-01 12:31:05.637,00.18,00.14,00.07,23.92,50.48,19.26,1010.46,1.1757896,-000.7,003.8,170,170
2026-07-01 12:31:05.750,00.17,00.16,00.06,23.88,50.45,19.21,1010.40,1.1758738,-000.7,003.9,167,167
2026-07-01 12:31:05.842,00.19,00.12,00.09,23.82,50.51,19.24,1010.47,1.1762319,-000.8,003.8,172,172
2026-07-01 12:31:05.954,00.21,00.08,00.06,23.83,50.49,19.24,1010.41,1.1761118,-000.7,003.8,173,173
2026-07-01 12:31:06.056,00.24,00.12,00.03,23.76,50.45,19.19,1010.42,1.1764280,-000.8,003.9,170,170
2026-07-01 12:31:06.168,00.25,00.13,00.06,23.54,50.47,19.22,1010.43,1.1774054,-000.7,003.9,167,167
2026-07-01 12:31:06.261,00.26,00.17,00.10,23.28,50.51,19.23,1010.44,1.1785538,-000.8,003.8,165,165
2026-07-01 12:31:06.353,00.24,00.17,00.11,23.06,50.49,19.26,1010.44,1.1794865,-000.7,003.8,166,166
2026-07-01 12:31:06.465,00.23,00.16,00.13,23.04,50.45,19.21,1010.44,1.1796108,-000.8,003.9,173,173
2026-07-01 12:31:06.567,00.22,00.14,00.07,23.22,50.44,19.22,1010.40,1.1776123,-000.7,003.8,167,167
2026-07-01 12:31:06.680,00.24,00.14,00.08,23.49,50.43,19.20,1010.41,1.1766652,-000.7,003.9,168,168
2026-07-01 12:31:06.772,00.23,00.14,00.10,23.71,50.45,19.21,1010.42,1.1763645,-000.8,003.9,171,171
2026-07-01 12:31:06.885,00.21,00.15,00.11,23.77,50.46,19.22,1010.40,1.1769718,-000.7,003.9,173,173
2026-07-01 12:31:06.977,00.18,00.18,00.12,23.64,50.47,19.24,1010.41,1.1775351,-000.7,003.8,169,169
2026-07-01 12:31:07.089,00.16,00.21,00.12,23.51,50.48,19.24,1010.43,1.1775758,-000.7,003.9,163,163
2026-07-01 12:31:07.191,00.15,00.25,00.12,23.50,50.47,19.22,1010.43,1.1778961,-000.7,003.9,168,168
2026-07-01 12:31:07.284,00.16,00.21,00.09,23.43,50.48,19.23,1010.45,1.1780699,-000.7,003.9,171,171
2026-07-01 12:31:07.396,00.15,00.15,00.08,23.39,50.49,19.24,1010.45,1.1776388,-000.7,003.8,163,163
2026-07-01 12:31:07.488,00.15,00.18,00.11,23.49,50.49,19.22,1010.45,1.1773252,-000.7,003.9,166,166
2026-07-01 12:31:07.600,00.11,00.14,00.14,23.56,50.44,19.21,1010.44,1.1772248,-000.7,003.8,163,163
2026-07-01 12:31:07.702,00.06,00.09,00.08,23.58,50.48,19.24,1010.41,1.1774795,-000.7,003.9,172,172
2026-07-01 12:31:07.815,-00.00,00.06,00.05,23.52,50.44,19.20,1010.44,1.1772872,-000.7,003.8,167,167
2026-07-01 12:31:07.907,00.01,00.07,00.04,23.57,50.43,19.20,1010.43,1.1774381,-000.7,003.9,169,169
2026-07-01 12:31:07.999,00.07,00.11,00.04,23.38,50.49,19.24,1010.41,1.1780963,-000.8,003.8,171,171
2026-07-01 12:31:08.112,00.14,00.14,00.09,23.27,50.47,19.22,1010.42,1.1785600,-000.7,003.9,168,168
2026-07-01 12:31:08.204,00.16,00.15,00.07,23.29,50.47,19.22,1010.44,1.1784962,-000.8,003.9,171,171
2026-07-01 12:31:08.319,00.15,00.14,00.09,23.45,50.46,19.23,1010.48,1.1778455,-000.7,003.9,175,175
2026-07-01 12:31:08.412,00.12,00.12,00.10,23.55,50.46,19.22,1010.44,1.1773845,-000.7,003.9,175,175
2026-07-01 12:31:08.524,00.12,00.09,00.11,23.64,50.48,19.23,1010.42,1.1769596,-000.7,003.8,165,165
2026-07-01 12:31:08.626,00.15,00.10,00.08,23.66,50.49,19.24,1010.39,1.1768429,-000.7,003.9,168,168
2026-07-01 12:31:08.738,00.16,00.13,00.05,23.53,50.48,19.23,1010.41,1.1774201,-000.7,003.8,166,166
2026-07-01 12:31:08.831,00.13,00.14,00.07,23.39,50.46,19.23,1010.45,1.1780808,-000.7,003.9,171,171
2026-07-01 12:31:08.923,00.10,00.10,00.09,23.38,50.47,19.24,1010.46,1.1781249,-000.7,003.9,166,166
2026-07-01 12:31:09.035,00.12,00.08,00.06,23.52,50.43,19.23,1010.39,1.1774566,-000.8,003.9,173,173
2026-07-01 12:31:09.127,00.16,00.06,00.14,23.63,50.45,19.23,1010.46,1.1770443,-000.8,003.9,170,170
2026-07-01 12:31:09.250,00.18,00.05,00.10,23.78,50.46,19.23,1010.43,1.1763860,-000.7,003.9,172,163
2026-07-01 12:31:09.342,00.19,00.10,00.11,23.78,50.46,19.23,1010.42,1.1763473,-000.7,003.8,163,175
2026-07-01 12:31:09.454,00.20,00.11,00.12,23.76,50.45,19.21,1010.47,1.1764777,-000.7,003.9,170,170
2026-07-01 12:31:09.546,00.22,00.13,00.11,23.76,50.41,19.21,1010.39,1.1764132,-000.7,003.8,164,164
2026-07-01 12:31:09.649,00.21,00.12,00.11,23.70,50.43,19.21,1010.39,1.1766623,-000.7,003.9,166,166
2026-07-01 12:31:09.761,00.22,00.15,00.11,23.67,50.45,19.23,1010.40,1.1768086,-000.7,003.9,164,164
2026-07-01 12:31:09.853,00.19,00.12,00.09,23.79,50.44,19.22,1010.35,1.1762371,-000.8,003.9,172,172
2026-07-01 12:31:09.965,00.14,00.08,00.14,23.82,50.42,19.21,1010.44,1.1762086,-000.7,003.9,170,170
2026-07-01 12:31:10.057,00.13,00.10,00.12,23.76,50.48,19.22,1010.41,1.1764065,-000.7,003.9,169,169
2026-07-01 12:31:10.170,00.15,00.13,00.09,23.70,50.43,19.20,1010.37,1.1766465,-000.7,003.8,169,169
2026-07-01 12:31:10.262,00.14,00.13,00.11,23.66,50.45,19.23,1010.45,1.1768972,-000.7,003.9,170,170
2026-07-01 12:31:10.374,00.14,00.10,00.11,23.68,50.44,19.20,1010.40,1.1767397,-000.8,003.9,169,169
2026-07-01 12:31:10.477,00.12,00.11,00.10,23.68,50.46,19.22,1010.42,1.1768073,-000.7,003.8,171,171
2026-07-01 12:31:10.569,00.11,00.10,00.11,23.64,50.42,19.22,1010.42,1.1769571,-000.7,003.8,173,173
2026-07-01 12:31:10.681,00.10,00.11,00.12,23.64,50.45,19.23,1010.44,1.1770971,-000.8,003.8,172,172
2026-07-01 12:31:10.774,00.11,00.11,00.13,23.61,50.43,19.21,1010.43,1.1771123,-000.8,003.9,175,175
2026-07-01 12:31:10.896,00.11,00.11,00.11,23.60,50.42,19.21,1010.40,1.1771321,-000.8,003.9,169,169
2026-07-01 12:31:10.988,00.13,00.10,00.09,23.60,50.42,19.21,1010.37,1.1769927,-000.7,003.8,166,166
2026-07-01 12:31:11.100,00.13,00.07,00.10,23.62,50.40,19.20,1010.40,1.1766772,-000.7,003.8,163,163
2026-07-01 12:31:11.193,00.14,00.08,00.05,23.70,50.46,19.23,1010.45,1.1763828,-000.7,003.9,161,161
2026-07-01 12:31:11.284,00.16,00.09,00.00,23.78,50.43,19.23,1010.42,1.1764677,-000.7,003.8,167,167
2026-07-01 12:31:11.407,00.18,00.11,00.04,23.75,50.43,19.22,1010.46,1.1767489,-000.7,003.9,167,167
2026-07-01 12:31:11.499,00.16,00.12,00.08,23.70,50.42,19.23,1010.44,1.1771342,-000.7,003.9,170,170
2026-07-01 12:31:11.611,00.16,00.13,00.10,23.61,50.43,19.21,1010.41,1.1773894,-000.8,003.9,167,167
2026-07-01 12:31:11.703,00.20,00.16,00.05,23.54,50.43,19.20,1010.40,1.1775813,-000.7,003.9,171,171
2026-07-01 12:31:11.816,00.17,00.19,00.02,23.52,50.40,19.20,1010.33,1.1773983,-000.7,003.9,168,168
2026-07-01 12:31:11.908,00.16,00.18,00.02,23.50,50.42,19.21,1010.43,1.1775769,-000.8,003.9,168,168
2026-07-01 12:31:12.031,00.13,00.19,00.05,23.61,50.44,19.20,1010.39,1.1770548,-000.7,003.8,171,171
2026-07-01 12:31:12.123,00.15,00.18,00.04,23.56,50.42,19.21,1010.43,1.1773078,-000.7,003.8,172,172
2026-07-01 12:31:12.215,00.11,00.16,00.08,23.57,50.43,19.20,1010.45,1.1773143,-000.7,003.8,166,166
2026-07-01 12:31:12.327,00.11,00.15,00.11,23.57,50.44,19.20,1010.39,1.1772463,-000.7,003.8,165,165
2026-07-01 12:31:12.429,00.11,00.14,00.11,23.57,50.41,19.21,1010.42,1.1772660,-000.8,003.8,169,169
2026-07-01 12:31:12.542,00.12,00.14,00.06,23.62,50.40,19.23,1010.43,1.1770495,-000.7,003.9,162,162
2026-07-01 12:31:12.634,00.13,00.17,00.06,23.61,50.44,19.22,1010.40,1.1770883,-000.7,003.9,170,170
2026-07-01 12:31:12.746,00.12,00.15,00.05,23.62,50.42,19.21,1010.43,1.1770742,-000.7,003.8,169,169
2026-07-01 12:31:12.838,00.17,00.17,00.08,23.57,50.42,19.21,1010.42,1.1772478,-000.8,003.9,165,165
2026-07-01 12:31:12.940,00.18,00.17,00.05,23.55,50.43,19.21,1010.36,1.1772981,-000.7,003.8,168,168
2026-07-01 12:31:13.053,00.19,00.18,00.03,23.55,50.39,19.20,1010.38,1.1773068,-000.7,003.9,168,168
2026-07-01 12:31:13.145,00.20,00.15,00.05,23.58,50.43,19.21,1010.40,1.1771913,-000.7,003.9,171,171
2026-07-01 12:31:13.257,00.21,00.15,00.05,23.57,50.46,19.23,1010.36,1.1771920,-000.7,003.9,173,173
2026-07-01 12:31:13.349,00.21,00.20,00.04,23.53,50.44,19.22,1010.38,1.1774013,-000.7,003.9,168,168
2026-07-01 12:31:13.462,00.21,00.20,00.06,23.49,50.43,19.21,1010.40,1.1775739,-000.7,003.8,163,163
2026-07-01 12:31:13.554,00.19,00.23,00.02,23.54,50.46,19.22,1010.38,1.1773527,-000.7,003.8,174,174
2026-07-01 12:31:13.676,00.16,00.19,00.04,23.57,50.45,19.21,1010.42,1.1772522,-000.7,003.8,166,166
2026-07-01 12:31:13.769,00.17,00.15,00.04,23.60,50.46,19.23,1010.41,1.1771079,-000.7,003.8,171,171
2026-07-01 12:31:13.861,00.21,00.13,00.05,23.60,50.42,19.21,1010.43,1.1771350,-000.7,003.8,168,168
2026-07-01 12:31:13.973,00.19,00.15,00.07,23.59,50.43,19.21,1010.38,1.1771452,-000.8,003.9,164,164
2026-07-01 12:31:14.065,00.16,00.20,00.06,23.55,50.41,19.19,1010.41,1.1773497,-000.8,003.8,160,160
2026-07-01 12:31:14.188,00.15,00.16,00.07,23.53,50.43,19.24,1010.40,1.1774187,-000.7,003.8,168,168
2026-07-01 12:31:14.280,00.13,00.16,00.04,23.57,50.43,19.21,1010.42,1.1769907,-000.7,003.9,166,166
2026-07-01 12:31:14.392,00.13,00.17,00.04,23.63,50.41,19.22,1010.42,1.1769795,-000.7,003.8,172,172
2026-07-01 12:31:14.484,00.12,00.16,00.06,23.63,50.44,19.20,1010.40,1.1767879,-000.7,003.9,167,167
2026-07-01 12:31:14.576,00.10,00.15,00.02,23.68,50.41,19.22,1010.39,1.1768152,-000.7,003.8,164,164
2026-07-01 12:31:14.689,00.10,00.14,00.04,23.67,50.45,19.23,1010.42,1.1767353,-000.7,003.8,165,165
2026-07-01 12:31:14.791,00.11,00.16,00.04,23.69,50.44,19.20,1010.41,1.1765138,-000.7,003.9,163,163
2026-07-01 12:31:14.904,00.14,00.12,00.03,23.74,50.47,19.23,1010.41,1.1766177,-000.7,003.9,166,166
2026-07-01 12:31:14.996,00.17,00.10,00.06,23.72,50.45,19.21,1010.42,1.1765921,-000.8,003.9,171,171
2026-07-01 12:31:15.111,00.18,00.09,00.09,23.73,50.42,19.21,1010.41,1.1763394,-000.7,003.8,167,167
2026-07-01 12:31:15.203,00.17,00.11,00.07,23.78,50.43,19.20,1010.42,1.1762577,-000.7,003.8,164,164
2026-07-01 12:31:15.315,00.18,00.07,00.06,23.80,50.41,19.19,1010.44,1.1759933,-000.7,003.9,165,165
2026-07-01 12:31:15.407,00.17,00.06,00.00,23.83,50.46,19.22,1010.41,1.1761320,-000.7,003.9,165,165
2026-07-01 12:31:15.500,00.14,00.06,00.08,23.84,50.44,19.22,1010.43,1.1760958,-000.7,003.9,170,170
2026-07-01 12:31:15.622,00.14,00.07,00.08,23.89,50.46,19.25,1010.36,1.1757815,-000.8,003.9,165,165
2026-07-01 12:31:15.714,00.16,00.07,00.06,23.90,50.45,19.19,1010.39,1.1757766,-000.7,003.8,167,167
2026-07-01 12:31:15.827,00.16,00.05,00.07,23.91,50.45,19.23,1010.42,1.1757916,-000.7,003.8,170,170
2026-07-01 12:31:15.919,00.18,00.05,00.06,23.90,50.43,19.23,1010.38,1.1758049,-000.7,003.8,167,167
2026-07-01 12:31:16.032,00.15,00.05,00.05,23.92,50.44,19.22,1010.37,1.1756953,-000.8,003.9,167,167
2026-07-01 12:31:16.124,00.12,00.07,00.07,23.93,50.40,19.20,1010.44,1.1757152,-000.7,003.8,172,172
2026-07-01 12:31:16.226,00.13,00.06,00.07,23.96,50.47,19.22,1010.41,1.1755526,-000.7,003.8,174,174
2026-07-01 12:31:16.338,00.16,00.07,00.09,23.94,50.48,19.23,1010.43,1.1756667,-000.8,003.9,168,168
2026-07-01 12:31:16.430,00.17,00.10,00.10,23.95,50.41,19.21,1010.42,1.1756200,-000.8,003.9,165,165
2026-07-01 12:31:16.542,00.19,00.08,00.09,23.97,50.44,19.22,1010.45,1.1755408,-000.7,003.9,170,170
2026-07-01 12:31:16.635,00.18,00.10,00.08,23.99,50.44,19.22,1010.39,1.1754177,-000.7,003.8,170,172
2026-07-01 12:31:16.747,00.19,00.09,00.09,23.95,50.44,19.22,1010.46,1.1756325,-000.7,003.8,167,167
2026-07-01 12:31:16.850,00.19,00.08,00.10,23.92,50.44,19.20,1010.41,1.1757119,-000.7,003.8,163,163
2026-07-01 12:31:16.962,00.18,00.09,00.12,23.90,50.48,19.22,1010.35,1.1757566,-000.7,003.9,166,166
2026-07-01 12:31:17.054,00.19,00.08,00.08,23.91,50.44,19.22,1010.46,1.1758182,-000.7,003.9,172,172
2026-07-01 12:31:17.146,00.21,00.09,00.07,23.88,50.46,19.23,1010.44,1.1759517,-000.7,003.9,175,175
2026-07-01 12:31:17.259,00.20,00.11,00.10,23.71,50.44,19.22,1010.44,1.1766812,-000.7,003.8,169,169
2026-07-01 12:31:17.351,00.24,00.11,00.13,23.51,50.43,19.20,1010.38,1.1774766,-000.7,003.9,167,167
2026-07-01 12:31:17.463,00.23,00.11,00.11,23.37,50.44,19.20,1010.36,1.1780573,-000.7,003.8,162,162
2026-07-01 12:31:17.565,00.21,00.11,00.10,23.33,50.48,19.23,1010.42,1.1783141,-000.7,003.8,161,161
2026-07-01 12:31:17.678,00.23,00.14,00.06,23.47,50.44,19.20,1010.44,1.1777254,-000.7,003.9,171,171
2026-07-01 12:31:17.770,00.22,00.12,00.08,23.57,50.47,19.24,1010.39,1.1772197,-000.7,003.9,166,166
2026-07-01 12:31:17.862,00.21,00.12,00.11,23.58,50.46,19.22,1010.40,1.1771704,-000.7,003.9,166,166
2026-07-01 12:31:17.975,00.20,00.11,00.11,23.60,50.48,19.23,1010.46,1.1768831,-000.8,003.8,161,161
2026-07-01 12:31:18.077,00.22,00.11,00.10,23.66,50.47,19.22,1010.44,1.1767830,-000.7,003.8,171,171
2026-07-01 12:31:18.190,00.20,00.12,00.10,23.68,50.45,19.21,1010.40,1.1767370,-000.7,003.9,173,173
2026-07-01 12:31:18.282,00.19,00.10,00.10,23.67,50.49,19.24,1010.39,1.1766381,-000.7,003.9,163,163
2026-07-01 12:31:18.384,00.20,00.08,00.09,23.71,50.44,19.22,1010.38,1.1764157,-000.8,003.8,168,168
2026-07-01 12:31:18.486,00.18,00.11,00.09,23.75,50.46,19.22,1010.42,1.1761477,-000.7,003.9,167,167
2026-07-01 12:31:18.599,00.18,00.08,00.07,23.83,50.46,19.23,1010.43,1.1759655,-000.7,003.9,170,170
2026-07-01 12:31:18.691,00.19,00.05,00.09,23.87,50.46,19.20,1010.37,1.1756694,-000.8,003.9,172,172
2026-07-01 12:31:18.783,00.18,00.05,00.11,23.93,50.43,19.21,1010.38,1.1752292,-000.7,003.9,164,164
2026-07-01 12:31:18.905,00.17,00.06,00.08,24.03,50.45,19.23,1010.38,1.1750666,-000.8,003.9,164,164
2026-07-01 12:31:18.998,00.15,00.04,00.10,24.06,50.49,19.24,1010.42,1.1746881,-000.7,003.8,166,166
2026-07-01 12:31:19.110,00.16,00.07,00.08,24.16,50.49,19.24,1010.43,1.1745266,-000.8,003.8,168,168
2026-07-01 12:31:19.202,00.14,00.07,00.08,24.22,50.44,19.22,1010.42,1.1744151,-000.7,003.8,160,160
2026-07-01 12:31:19.314,00.14,00.05,00.11,24.29,50.48,19.24,1010.40,1.1740915,-000.7,003.9,165,165
2026-07-01 12:31:19.407,00.15,00.04,00.11,24.37,50.41,19.21,1010.41,1.1737924,-000.7,003.8,168,168
2026-07-01 12:31:19.509,00.13,00.04,00.06,24.41,50.49,19.23,1010.44,1.1736234,-000.7,003.9,165,165
2026-07-01 12:31:19.621,00.12,00.03,00.08,24.39,50.47,19.20,1010.41,1.1736748,-000.8,003.8,167,167
2026-07-01 12:31:19.713,00.12,00.01,00.11,24.34,50.43,19.21,1010.41,1.1739224,-000.8,003.8,164,164
2026-07-01 12:31:19.826,00.10,00.01,00.11,24.31,50.46,19.23,1010.39,1.1739932,-000.8,003.8,167,167
2026-07-01 12:31:19.918,00.09,00.03,00.09,24.34,50.48,19.24,1010.42,1.1739045,-000.8,003.8,161,161
2026-07-01 12:31:20.030,00.10,00.03,00.10,24.34,50.50,19.23,1010.38,1.1738679,-000.7,003.9,166,166
2026-07-01 12:31:20.132,00.08,00.03,00.10,24.33,50.47,19.22,1010.40,1.1739289,-000.7,003.8,171,171
2026-07-01 12:31:20.234,00.09,00.03,00.13,24.28,50.44,19.22,1010.39,1.1741580,-000.7,003.8,167,167
2026-07-01 12:31:20.336,00.10,00.05,00.13,24.22,50.47,19.20,1010.43,1.1744267,-000.7,003.8,166,167
2026-07-01 12:31:20.429,00.08,00.07,00.05,24.24,50.47,19.22,1010.38,1.1743045,-000.7,003.8,167,165
2026-07-01 12:31:20.541,00.06,00.07,00.05,24.11,50.45,19.19,1010.42,1.1749163,-000.7,003.8,165,175
2026-07-01 12:31:20.633,00.07,00.09,00.09,23.93,50.51,19.24,1010.44,1.1757120,-000.7,003.8,175,165
2026-07-01 12:31:20.745,00.04,00.07,00.13,23.80,50.44,19.22,1010.41,1.1762444,-000.7,003.8,167,167
2026-07-01 12:31:20.837,00.03,00.06,00.14,23.79,50.49,19.24,1010.43,1.1763396,-000.7,003.9,172,172
2026-07-01 12:31:20.960,00.03,00.09,00.08,23.91,50.47,19.22,1010.38,1.1757317,-000.8,003.8,166,166
2026-07-01 12:31:21.052,00.03,00.12,00.07,24.00,50.49,19.22,1010.39,1.1753590,-000.7,003.8,163,163
2026-07-01 12:31:21.144,00.04,00.13,00.07,23.99,50.49,19.24,1010.38,1.1753759,-000.8,003.8,161,161
2026-07-01 12:31:21.257,00.05,00.14,00.11,23.89,50.44,19.22,1010.41,1.1758757,-000.8,003.8,163,163
2026-07-01 12:31:21.349,00.07,00.11,00.13,23.84,50.48,19.24,1010.40,1.1760725,-000.7,003.8,169,169
2026-07-01 12:31:21.461,00.09,00.14,00.09,23.83,50.46,19.22,1010.44,1.1761532,-000.8,003.9,174,174
2026-07-01 12:31:21.553,00.11,00.16,00.09,23.72,50.49,19.22,1010.37,1.1765647,-000.7,003.9,165,165
2026-07-01 12:31:21.676,00.12,00.18,00.10,23.67,50.45,19.21,1010.43,1.1768293,-000.8,003.9,165,165
2026-07-01 12:31:21.768,00.09,00.14,00.09,23.72,50.50,19.23,1010.38,1.1765621,-000.8,003.9,170,170
2026-07-01 12:31:21.881,00.07,00.09,00.08,23.80,50.47,19.24,1010.39,1.1761694,-000.7,003.8,166,166
2026-07-01 12:31:21.973,00.08,00.10,00.09,23.83,50.47,19.21,1010.44,1.1761438,-000.7,003.8,172,172
2026-07-01 12:31:22.065,00.09,00.12,00.09,23.82,50.48,19.22,1010.40,1.1763388,-000.8,003.9,171,171
2026-07-01 12:31:22.177,00.06,00.10,00.11,23.78,50.44,19.22,1010.39,1.1764810,-000.8,003.9,166,166
2026-07-01 12:31:22.280,00.02,00.08,00.14,23.75,50.46,19.22,1010.43,1.1770116,-000.7,003.8,164,164
2026-07-01 12:31:22.392,-00.01,00.10,00.12,23.63,50.44,19.20,1010.38,1.1772666,-000.8,003.8,168,168
2026-07-01 12:31:22.484,00.02,00.15,00.11,23.56,50.48,19.20,1010.42,1.1773102,-000.8,003.8,166,166
2026-07-01 12:31:22.597,-00.01,00.14,00.14,23.56,50.44,19.19,1010.44,1.1771026,-000.7,003.9,175,175
2026-07-01 12:31:22.688,00.05,00.16,00.12,23.61,50.52,19.25,1010.45,1.1773397,-000.7,003.8,165,165
2026-07-01 12:31:22.791,00.10,00.16,00.10,23.56,50.54,19.20,1010.40,1.1775213,-000.7,003.8,178,178
2026-07-01 12:31:22.903,00.12,00.16,00.09,23.51,50.44,19.22,1010.45,1.1777394,-000.7,003.9,168,168
2026-07-01 12:31:22.995,00.13,00.12,00.08,23.47,50.44,19.19,1010.37,1.1777347,-000.8,003.9,173,173
2026-07-01 12:31:23.107,00.14,00.11,00.04,23.45,50.45,19.23,1010.42,1.1778651,-000.7,003.9,168,168
2026-07-01 12:31:23.200,00.15,00.08,00.08,23.43,50.46,19.25,1010.43,1.1776067,-000.7,003.8,169,169
2026-07-01 12:31:23.312,00.15,00.08,00.07,23.51,50.48,19.20,1010.39,1.1774706,-000.7,003.9,174,174
2026-07-01 12:31:23.414,00.15,00.07,00.11,23.57,50.42,19.22,1010.42,1.1772707,-000.8,003.8,172,172
2026-07-01 12:31:23.526,00.15,00.06,00.11,23.72,50.48,19.22,1010.43,1.1766226,-000.7,003.8,174,174
2026-07-01 12:31:23.619,00.14,00.05,00.04,23.78,50.46,19.22,1010.43,1.1763557,-000.7,003.9,167,167
2026-07-01 12:31:23.711,00.14,00.02,00.11,23.87,50.47,19.24,1010.44,1.1759614,-000.7,003.8,169,169
2026-07-01 12:31:23.833,00.10,00.01,00.13,24.02,50.44,19.20,1010.38,1.1752726,-000.7,003.8,162,162
2026-07-01 12:31:23.926,00.11,00.02,00.10,24.14,50.48,19.23,1010.38,1.1747561,-000.7,003.8,169,169
2026-07-01 12:31:24.038,00.12,-00.02,00.11,24.20,50.45,19.21,1010.41,1.1744882,-000.8,003.8,165,165
2026-07-01 12:31:24.130,00.14,-00.04,00.13,24.16,50.44,19.22,1010.40,1.1746917,-000.7,003.9,172,172
2026-07-01 12:31:24.243,00.11,-00.05,00.09,24.08,50.46,19.22,1010.42,1.1750330,-000.8,003.9,171,171
2026-07-01 12:31:24.335,00.12,-00.04,00.10,23.95,50.44,19.20,1010.41,1.1755996,-000.7,003.9,167,167
2026-07-01 12:31:24.438,00.14,-00.02,00.11,23.87,50.47,19.22,1010.42,1.1759765,-000.7,003.8,162,170
2026-07-01 12:31:24.550,00.11,-00.02,00.02,23.91,50.45,19.21,1010.44,1.1758070,-000.7,003.8,170,169
2026-07-01 12:31:24.642,00.13,-00.02,00.06,23.93,50.44,19.20,1010.42,1.1756943,-000.8,003.8,169,170
2026-07-01 12:31:24.754,00.15,00.01,00.09,23.93,50.46,19.23,1010.42,1.1757011,-000.8,003.8,165,165
2026-07-01 12:31:24.857,00.11,00.03,00.07,23.89,50.46,19.22,1010.38,1.1758180,-000.7,003.8,168,168
2026-07-01 12:31:24.959,00.11,00.06,00.07,23.88,50.46,19.22,1010.40,1.1758970,-000.8,003.9,167,167
2026-07-01 12:31:25.051,00.14,00.09,00.10,23.94,50.47,19.22,1010.39,1.1756247,-000.7,003.8,164,164
2026-07-01 12:31:25.173,00.15,00.11,00.07,23.97,50.44,19.20,1010.38,1.1754746,-000.7,003.8,166,166
2026-07-01 12:31:25.266,00.15,00.09,00.10,23.87,50.46,19.22,1010.42,1.1759456,-000.8,003.8,169,169
2026-07-01 12:31:25.358,00.17,00.08,00.08,23.81,50.45,19.21,1010.40,1.1761867,-000.8,003.8,171,171
2026-07-01 12:31:25.470,00.18,00.11,00.06,23.78,50.47,19.24,1010.43,1.1763511,-000.7,003.8,170,170
2026-07-01 12:31:25.562,00.17,00.10,00.07,23.75,50.46,19.23,1010.36,1.1764083,-000.8,003.9,171,171
2026-07-01 12:31:25.674,00.16,00.11,00.08,23.75,50.44,19.20,1010.41,1.1764704,-000.7,003.8,164,164
2026-07-01 12:31:25.777,00.16,00.12,00.09,23.73,50.45,19.21,1010.38,1.1765513,-000.7,003.8,169,169
2026-07-01 12:31:25.890,00.15,00.10,00.11,23.74,50.46,19.23,1010.43,1.1764383,-000.8,003.9,160,160
2026-07-01 12:31:25.983,00.15,00.11,00.10,23.77,50.45,19.21,1010.44,1.1763244,-000.8,003.9,168,168
2026-07-01 12:31:26.075,00.14,00.11,00.10,23.78,50.44,19.20,1010.40,1.1761239,-000.7,003.9,171,171
2026-07-01 12:31:26.188,00.13,00.09,00.07,23.83,50.49,19.23,1010.43,1.1760800,-000.7,003.8,176,176
2026-07-01 12:31:26.280,00.14,00.09,00.08,23.85,50.47,19.24,1010.41,1.1758093,-000.7,003.8,172,172
2026-07-01 12:31:26.402,00.13,00.09,00.05,23.90,50.44,19.24,1010.40,1.1758640,-000.7,003.9,168,168
2026-07-01 12:31:26.495,00.14,00.07,00.09,23.89,50.47,19.23,1010.44,1.1759162,-000.8,003.9,170,170
2026-07-01 12:31:26.607,00.12,00.08,00.09,23.88,50.46,19.23,1010.42,1.1755267,-000.7,003.8,171,171
2026-07-01 12:31:26.700,00.11,00.07,00.03,23.97,50.46,19.23,1010.44,1.1756546,-000.8,003.9,168,168
2026-07-01 12:31:26.812,00.11,00.07,00.09,23.95,50.45,19.21,1010.39,1.1753870,-000.7,003.8,173,173
2026-07-01 12:31:26.904,00.12,00.08,00.07,24.05,50.44,19.20,1010.46,1.1752079,-000.7,003.8,168,168
2026-07-01 12:31:27.006,00.13,00.07,00.04,24.06,50.46,19.22,1010.39,1.1751024,-000.7,003.8,168,168
2026-07-01 12:31:27.118,00.11,00.07,00.05,24.12,50.49,19.22,1010.45,1.1748838,-000.8,003.8,169,169
2026-07-01 12:31:27.210,00.10,00.07,00.05,24.06,50.48,19.22,1010.38,1.1750817,-000.7,003.8,168,168
2026-07-01 12:31:27.323,00.09,00.09,00.09,24.03,50.47,19.24,1010.44,1.1752820,-000.8,003.8,170,170
2026-07-01 12:31:27.425,00.11,00.09,00.11,24.00,50.42,19.21,1010.42,1.1754041,-000.7,003.9,167,167
2026-07-01 12:31:27.537,00.09,00.07,00.09,24.01,50.48,19.22,1010.39,1.1753345,-000.7,003.9,173,173
2026-07-01 12:31:27.630,00.08,00.07,00.07,24.07,50.49,19.23,1010.43,1.1750903,-000.7,003.9,166,166
2026-07-01 12:31:27.722,00.09,00.05,00.09,24.12,50.44,19.20,1010.40,1.1748341,-000.7,003.8,160,160
2026-07-01 12:31:27.834,00.09,00.05,00.04,24.21,50.43,19.19,1010.42,1.1745009,-000.8,003.8,176,176
2026-07-01 12:31:27.926,00.10,00.03,00.09,24.17,50.48,19.24,1010.39,1.1745936,-000.8,003.8,166,166
2026-07-01 12:31:28.039,00.06,00.02,00.10,24.20,50.44,19.22,1010.37,1.1744773,-000.8,003.8,163,163
2026-07-01 12:31:28.141,00.05,00.02,00.09,24.21,50.45,19.21,1010.39,1.1744422,-000.8,003.8,166,166
2026-07-01 12:31:28.253,00.07,00.00,00.06,24.25,50.46,19.22,1010.42,1.1742920,-000.7,003.9,165,164
2026-07-01 12:31:28.345,00.09,00.03,00.09,24.21,50.49,19.22,1010.42,1.1744939,-000.8,003.8,164,172
2026-07-01 12:31:28.458,00.09,00.05,00.12,24.16,50.44,19.20,1010.43,1.1747115,-000.8,003.9,162,162
2026-07-01 12:31:28.550,00.10,00.04,00.09,24.16,50.49,19.24,1010.44,1.1746957,-000.8,003.9,165,165
2026-07-01 12:31:28.652,00.10,00.05,00.11,24.15,50.47,19.22,1010.42,1.1747152,-000.8,003.9,168,168
2026-07-01 12:31:28.764,00.11,00.04,00.09,24.20,50.44,19.18,1010.40,1.1744879,-000.7,003.8,169,169
2026-07-01 12:31:28.857,00.11,00.08,00.10,24.20,50.43,19.21,1010.41,1.1745130,-000.7,003.9,171,171
2026-07-01 12:31:28.969,00.08,00.07,00.12,24.19,50.49,19.22,1010.39,1.1745427,-000.8,003.8,164,164
2026-07-01 12:31:29.062,00.11,00.05,00.08,24.23,50.50,19.25,1010.44,1.1744182,-000.8,003.8,167,167
2026-07-01 12:31:29.175,00.13,00.05,00.06,24.23,50.45,19.21,1010.38,1.1743573,-000.8,003.8,174,174
2026-07-01 12:31:29.277,00.13,00.08,00.03,24.20,50.46,19.22,1010.43,1.1745292,-000.8,003.8,169,169
2026-07-01 12:31:29.369,00.12,00.10,00.05,24.07,50.47,19.21,1010.39,1.1750374,-000.7,003.9,170,170
2026-07-01 12:31:29.482,00.10,00.09,00.06,24.00,50.47,19.22,1010.42,1.1753119,-000.7,003.8,169,169
2026-07-01 12:31:29.574,00.13,00.10,00.04,24.02,50.49,19.23,1010.42,1.1753037,-000.7,003.8,170,170
2026-07-01 12:31:29.686,00.12,00.13,00.05,24.00,50.48,19.22,1010.36,1.1755592,-000.7,003.9,164,164
2026-07-01 12:31:29.789,00.09,00.12,00.08,23.95,50.46,19.22,1010.39,1.1756126,-000.7,003.9,167,167
2026-07-01 12:31:29.901,00.09,00.11,00.11,23.94,50.52,19.25,1010.43,1.1756294,-000.7,003.8,173,173
2026-07-01 12:31:29.993,00.07,00.11,00.09,23.95,50.48,19.20,1010.40,1.1755421,-000.7,003.8,169,169
2026-07-01 12:31:30.105,00.09,00.14,00.08,23.96,50.45,19.22,1010.38,1.1755075,-000.7,003.8,169,169
2026-07-01 12:31:30.198,00.11,00.14,00.09,23.96,50.50,19.20,1010.41,1.1756071,-000.7,003.8,167,167
2026-07-01 12:31:30.300,00.13,00.13,00.10,23.95,50.44,19.23,1010.40,1.1756812,-000.8,003.9,169,169
2026-07-01 12:31:30.412,00.12,00.12,00.10,23.93,50.49,19.21,1010.41,1.1757154,-000.7,003.8,167,167
2026-07-01 12:31:30.504,00.10,00.12,00.09,23.92,50.47,19.21,1010.40,1.1756808,-000.7,003.8,164,164
2026-07-01 12:31:30.617,00.10,00.15,00.07,23.93,50.48,19.20,1010.37,1.1754819,-000.7,003.9,168,168
2026-07-01 12:31:30.709,00.11,00.15,00.06,23.99,50.51,19.24,1010.43,1.1754538,-000.8,003.9,172,172
2026-07-01 12:31:30.821,00.12,00.12,00.06,24.03,50.44,19.20,1010.42,1.1752566,-000.7,003.8,167,167
2026-07-01 12:31:30.913,00.10,00.11,00.07,24.06,50.48,19.22,1010.42,1.1751194,-000.8,003.9,174,174
2026-07-01 12:31:31.006,00.11,00.12,00.08,24.00,50.48,19.23,1010.44,1.1753951,-000.7,003.9,168,168
2026-07-01 12:31:31.128,00.11,00.13,00.12,23.86,50.49,19.23,1010.41,1.1759739,-000.7,003.8,169,169
2026-07-01 12:31:31.220,00.14,00.13,00.11,23.80,50.49,19.22,1010.40,1.1762218,-000.7,003.8,165,165
2026-07-01 12:31:31.333,00.15,00.12,00.04,23.85,50.48,19.22,1010.35,1.1759635,-000.8,003.8,170,170
2026-07-01 12:31:31.425,00.14,00.18,00.09,23.87,50.50,19.22,1010.42,1.1759737,-000.8,003.8,162,162
2026-07-01 12:31:31.537,00.16,00.20,00.09,23.87,50.51,19.24,1010.40,1.1759441,-000.7,003.8,170,170
2026-07-01 12:31:31.629,00.15,00.21,00.05,23.92,50.49,19.23,1010.40,1.1756983,-000.7,003.8,167,167
2026-07-01 12:31:31.741,00.16,00.22,00.08,23.90,50.49,19.22,1010.43,1.1758249,-000.7,003.9,167,165
2026-07-01 12:31:31.834,00.16,00.23,00.05,23.94,50.50,19.21,1010.42,1.1756293,-000.7,003.9,165,177
2026-07-01 12:31:31.936,00.15,00.21,00.12,23.91,50.50,19.23,1010.41,1.1757609,-000.7,003.9,177,166
2026-07-01 12:31:32.051,00.14,00.22,00.15,23.94,50.48,19.24,1010.41,1.1756281,-000.7,003.8,167,167
2026-07-01 12:31:32.144,00.11,00.20,00.10,23.92,50.50,19.25,1010.41,1.1757395,-000.7,003.8,168,168
2026-07-01 12:31:32.256,00.10,00.21,00.11,23.90,50.51,19.24,1010.45,1.1758677,-000.8,003.8,175,175
2026-07-01 12:31:32.348,00.13,00.26,00.07,23.86,50.48,19.23,1010.40,1.1759676,-000.7,003.8,176,176
2026-07-01 12:31:32.461,00.14,00.25,00.09,23.81,50.51,19.21,1010.39,1.1761557,-000.7,003.9,169,169
2026-07-01 12:31:32.563,00.12,00.27,00.10,23.73,50.48,19.23,1010.42,1.1765511,-000.7,003.8,171,171
2026-07-01 12:31:32.655,00.07,00.40,00.09,23.55,50.50,19.23,1010.39,1.1773150,-000.7,003.9,167,167
2026-07-01 12:31:32.768,-00.07,00.50,00.07,23.36,50.47,19.21,1010.39,1.1781634,-000.7,003.9,171,171
2026-07-01 12:31:32.860,-00.09,00.55,00.13,23.23,50.52,19.23,1010.39,1.1786941,-000.7,003.8,174,174
2026-07-01 12:31:32.972,00.02,00.64,00.08,23.20,50.49,19.22,1010.40,1.1788603,-000.7,003.8,167,167
2026-07-01 12:31:33.064,00.12,00.71,00.10,23.46,50.46,19.22,1010.43,1.1777744,-000.7,003.9,179,179
2026-07-01 12:31:33.186,00.08,00.70,00.06,23.70,50.53,19.24,1010.41,1.1763865,-000.7,003.8,162,162
2026-07-01 12:31:33.280,00.25,00.66,-00.02,23.76,50.49,19.23,1010.37,1.1769297,-000.8,003.9,171,171
2026-07-01 12:31:33.393,00.36,00.62,-00.05,23.64,50.48,19.22,1010.41,1.1768256,-000.7,003.8,169,169
2026-07-01 12:31:33.485,00.41,00.53,-00.02,23.66,50.48,19.23,1010.39,1.1767967,-000.7,003.9,168,168
2026-07-01 12:31:33.577,00.48,00.36,00.03,23.69,50.50,19.22,1010.41,1.1766696,-000.8,003.9,170,170
2026-07-01 12:31:33.689,00.52,00.20,00.02,23.70,50.49,19.24,1010.39,1.1763238,-000.7,003.9,165,165
2026-07-01 12:31:33.781,00.66,00.20,00.01,23.78,50.49,19.22,1010.44,1.1766113,-000.7,003.9,173,173
2026-07-01 12:31:33.904,00.73,00.22,00.08,23.72,50.50,19.22,1010.41,1.1768652,-000.7,003.9,173,173
2026-07-01 12:31:33.996,00.61,00.34,00.16,23.66,50.47,19.20,1010.41,1.1767793,-000.8,003.9,169,169
2026-07-01 12:31:34.109,00.60,00.39,00.17,23.68,50.43,19.23,1010.39,1.1768312,-000.7,003.9,167,167
2026-07-01 12:31:34.201,00.53,00.48,00.13,23.66,50.48,19.20,1010.42,1.1768508,-000.7,003.8,174,174
2026-07-01 12:31:34.295,00.43,00.49,00.05,23.67,50.47,19.24,1010.41,1.1765773,-000.7,003.8,176,176
2026-07-01 12:31:34.408,00.50,00.39,00.01,23.72,50.47,19.22,1010.39,1.1763048,-000.8,003.9,172,172
2026-07-01 12:31:34.510,00.51,00.25,00.00,23.78,50.48,19.20,1010.40,1.1760490,-000.8,003.8,170,170
2026-07-01 12:31:34.623,00.49,00.20,00.03,23.69,50.49,19.22,1010.40,1.1767049,-000.7,003.9,165,165
2026-07-01 12:31:34.715,00.44,00.08,00.10,23.74,50.48,19.24,1010.44,1.1765535,-000.7,003.9,172,172
2026-07-01 12:31:34.828,00.42,00.02,00.16,23.70,50.50,19.25,1010.44,1.1767135,-000.7,003.8,172,172
2026-07-01 12:31:34.920,00.39,00.17,00.17,23.72,50.48,19.22,1010.41,1.1765928,-000.7,003.9,168,168
2026-07-01 12:31:35.032,00.36,00.27,00.11,23.68,50.46,19.23,1010.44,1.1768030,-000.7,003.8,168,168
2026-07-01 12:31:35.125,00.37,00.23,00.09,23.69,50.44,19.20,1010.41,1.1767309,-000.7,003.9,163,163
2026-07-01 12:31:35.228,00.38,00.21,00.09,23.75,50.47,19.22,1010.45,1.1765219,-000.8,003.9,171,171
2026-07-01 12:31:35.330,00.41,00.14,00.03,23.89,50.44,19.20,1010.41,1.1758661,-000.8,003.9,166,166
2026-07-01 12:31:35.422,00.40,00.21,00.07,23.87,50.45,19.23,1010.37,1.1758960,-000.8,003.7,161,161
2026-07-01 12:31:35.535,00.28,00.26,00.08,23.72,50.45,19.21,1010.42,1.1766349,-000.6,004.2,175,167
2026-07-01 12:31:35.627,00.19,00.26,-00.02,23.69,50.48,19.20,1010.44,1.1767458,-000.8,003.6,167,171
2026-07-01 12:31:35.740,00.16,00.24,00.03,23.63,50.47,19.21,1010.41,1.1770123,-000.7,004.0,171,177
2026-07-01 12:31:35.842,00.13,00.20,00.06,23.53,50.49,19.22,1010.43,1.1774360,-000.7,003.9,164,164
2026-07-01 12:31:35.934,00.13,00.16,00.09,23.50,50.49,19.23,1010.45,1.1776178,-000.8,003.8,166,166
2026-07-01 12:31:36.047,00.17,00.21,00.07,23.62,50.51,19.23,1010.40,1.1770122,-000.7,003.8,177,177
2026-07-01 12:31:36.139,00.21,00.27,00.08,23.72,50.46,19.22,1010.41,1.1766062,-000.7,003.8,170,170
2026-07-01 12:31:36.252,00.18,00.27,00.06,23.75,50.50,19.22,1010.42,1.1764824,-000.8,003.9,168,168
2026-07-01 12:31:36.355,00.16,00.22,00.10,23.82,50.49,19.22,1010.39,1.1761248,-000.8,003.5,169,169
2026-07-01 12:31:36.467,00.21,00.22,00.13,23.76,50.47,19.24,1010.39,1.1764261,-000.6,004.3,172,172
2026-07-01 12:31:36.559,00.21,00.23,00.09,23.64,50.48,19.22,1010.41,1.1769315,-000.7,004.1,171,171
2026-07-01 12:31:36.672,00.14,00.29,00.07,23.54,50.48,19.23,1010.42,1.1774052,-000.8,004.1,167,167
2026-07-01 12:31:36.764,00.13,00.26,00.08,23.53,50.47,19.21,1010.44,1.1774601,-000.9,003.6,170,170
2026-07-01 12:31:36.857,00.16,00.24,00.05,23.59,50.49,19.21,1010.41,1.1769856,-000.7,004.1,170,170
2026-07-01 12:31:36.969,00.23,00.22,00.04,23.62,50.49,19.23,1010.38,1.1768608,-000.6,003.7,171,171
2026-07-01 12:31:37.061,00.22,00.22,00.06,23.65,50.45,19.21,1010.38,1.1767399,-000.7,004.0,164,164
2026-07-01 12:31:37.175,00.25,00.26,00.06,23.69,50.49,19.23,1010.42,1.1767762,-000.8,003.8,165,165
2026-07-01 12:31:37.268,00.24,00.24,00.05,23.69,50.48,19.24,1010.43,1.1770782,-000.8,004.0,172,172
2026-07-01 12:31:37.390,00.21,00.23,00.05,23.62,50.44,19.20,1010.40,1.1772933,-000.8,003.8,172,172
2026-07-01 12:31:37.483,00.20,00.31,00.03,23.56,50.47,19.21,1010.40,1.1773628,-000.8,003.9,169,169
2026-07-01 12:31:37.575,00.17,00.32,00.04,23.54,50.49,19.23,1010.39,1.1770828,-000.7,003.9,163,163
2026-07-01 12:31:37.688,00.16,00.22,00.01,23.60,50.48,19.23,1010.43,1.1772481,-000.7,003.9,164,164
2026-07-01 12:31:37.780,00.14,00.20,00.05,23.58,50.49,19.21,1010.43,1.1774818,-000.8,003.9,168,168
2026-07-01 12:31:37.902,00.16,00.18,00.09,23.52,50.45,19.21,1010.39,1.1774619,-000.8,003.9,169,169
2026-07-01 12:31:37.995,00.14,00.22,00.11,23.52,50.47,19.21,1010.42,1.1775515,-000.7,003.9,166,166
2026-07-01 12:31:38.108,00.14,00.20,00.10,23.50,50.45,19.21,1010.43,1.1775661,-000.7,003.9,170,170
2026-07-01 12:31:38.200,00.14,00.19,00.08,23.50,50.47,19.21,1010.41,1.1772175,-000.7,003.9,169,169
2026-07-01 12:31:38.312,00.16,00.25,00.08,23.58,50.48,19.24,1010.42,1.1772140,-000.7,003.9,165,165
2026-07-01 12:31:38.404,00.14,00.19,00.03,23.58,50.48,19.24,1010.40,1.1770601,-000.7,003.9,166,166
2026-07-01 12:31:38.497,00.12,00.14,00.00,23.63,50.50,19.22,1010.45,1.1770387,-000.8,003.9,161,161
2026-07-01 12:31:38.609,00.12,00.14,00.04,23.68,50.49,19.23,1010.40,1.1767677,-000.8,003.8,172,172
2026-07-01 12:31:38.711,00.14,00.08,00.05,23.68,50.48,19.24,1010.46,1.1768492,-000.7,003.9,161,161
2026-07-01 12:31:38.824,00.16,00.07,00.03,23.70,50.49,19.24,1010.39,1.1766566,-000.7,003.9,173,173
2026-07-01 12:31:38.915,00.16,00.05,00.06,23.72,50.48,19.23,1010.41,1.1766176,-000.7,003.9,168,168
2026-07-01 12:31:39.028,00.20,00.01,00.08,23.67,50.47,19.22,1010.44,1.1768594,-000.7,003.9,172,172
2026-07-01 12:31:39.120,00.19,00.06,00.09,23.69,50.47,19.20,1010.40,1.1767373,-000.7,003.9,162,162
2026-07-01 12:31:39.222,00.19,00.10,00.06,23.71,50.48,19.23,1010.38,1.1766160,-000.7,003.9,165,165
2026-07-01 12:31:39.335,00.18,00.11,00.07,23.71,50.48,19.22,1010.40,1.1766471,-000.8,003.9,172,172
2026-07-01 12:31:39.427,00.20,00.08,00.06,23.76,50.51,19.23,1010.41,1.1764423,-000.8,003.9,169,169
2026-07-01 12:31:39.540,00.19,00.03,00.07,23.79,50.48,19.22,1010.45,1.1763448,-000.7,003.9,167,167
2026-07-01 12:31:39.632,00.18,-00.00,00.11,23.76,50.49,19.19,1010.38,1.1763841,-000.7,003.9,169,169
2026-07-01 12:31:39.744,00.15,-00.05,00.07,23.82,50.46,19.22,1010.37,1.1761183,-000.8,003.9,168,171
2026-07-01 12:31:39.836,00.17,-00.03,00.11,23.80,50.48,19.22,1010.42,1.1762464,-000.8,003.9,171,169
2026-07-01 12:31:39.949,00.17,-00.03,00.14,23.79,50.52,19.22,1010.41,1.1762758,-000.8,003.9,169,169
2026-07-01 12:31:40.041,00.14,-00.06,00.10,23.77,50.45,19.21,1010.40,1.1763756,-000.7,003.9,169,169
2026-07-01 12:31:40.143,00.13,-00.08,00.11,23.77,50.48,19.23,1010.43,1.1763957,-000.7,003.9,169,169
2026-07-01 12:31:40.256,00.15,-00.08,00.11,23.80,50.50,19.22,1010.39,1.1762233,-000.8,003.9,163,163
2026-07-01 12:31:40.348,00.15,-00.07,00.07,23.83,50.50,19.22,1010.37,1.1760736,-000.8,003.8,166,166
2026-07-01 12:31:40.460,00.15,-00.07,00.07,23.82,50.50,19.25,1010.36,1.1760992,-000.7,003.9,174,174
2026-07-01 12:31:40.552,00.11,-00.04,00.07,23.80,50.44,19.19,1010.43,1.1762726,-000.8,003.9,176,176
2026-07-01 12:31:40.664,00.14,-00.03,00.05,23.86,50.48,19.23,1010.43,1.1760074,-000.8,003.9,173,173
2026-07-01 12:31:40.767,00.10,-00.03,00.07,23.82,50.51,19.23,1010.46,1.1762165,-000.7,003.9,172,172
2026-07-01 12:31:40.859,00.08,-00.02,00.05,23.83,50.49,19.22,1010.43,1.1761608,-000.7,003.9,167,167
2026-07-01 12:31:40.971,00.08,00.00,00.09,23.81,50.50,19.22,1010.42,1.1762078,-000.7,003.9,169,169
2026-07-01 12:31:41.063,00.09,00.02,00.09,23.88,50.49,19.21,1010.40,1.1756022,-000.7,003.9,167,167
2026-07-01 12:31:41.176,00.08,00.02,00.04,23.96,50.47,19.24,1010.44,1.1753138,-000.7,003.9,168,168
2026-07-01 12:31:41.268,00.07,00.02,00.03,24.00,50.48,19.23,1010.37,1.1750661,-000.8,003.9,174,174
2026-07-01 12:31:41.381,00.08,00.03,00.04,24.07,50.48,19.22,1010.39,1.1749617,-000.7,003.9,171,171
2026-07-01 12:31:41.475,00.09,-00.00,00.06,24.09,50.53,19.25,1010.41,1.1748463,-000.8,003.9,172,172
2026-07-01 12:31:41.598,00.07,00.02,00.07,24.12,50.50,19.22,1010.38,1.1745515,-000.7,003.9,167,167
2026-07-01 12:31:41.690,00.06,00.01,00.06,24.18,50.49,19.21,1010.37,1.1747012,-000.7,003.9,169,169
2026-07-01 12:31:41.782,00.10,00.01,00.10,24.14,50.49,19.22,1010.41,1.1748873,-000.8,003.9,172,172
2026-07-01 12:31:41.895,00.12,-00.00,00.12,24.11,50.49,19.23,1010.44,1.1752206,-000.8,003.9,170,170
2026-07-01 12:31:41.987,00.10,-00.00,00.11,24.04,50.50,19.21,1010.41,1.1753567,-000.7,003.9,171,171
2026-07-01 12:31:42.099,00.05,-00.02,00.09,24.01,50.50,19.24,1010.40,1.1751070,-000.8,003.9,175,175
2026-07-01 12:31:42.202,00.05,-00.03,00.02,24.06,50.51,19.24,1010.40,1.1751250,-000.7,003.9,171,171
2026-07-01 12:31:42.314,00.08,-00.03,00.07,24.05,50.50,19.22,1010.42,1.1749618,-000.7,003.9,172,172
2026-07-01 12:31:42.406,00.11,-00.03,00.06,24.10,50.54,19.23,1010.39,1.1748902,-000.7,003.8,172,172
2026-07-01 12:31:42.498,00.11,-00.03,00.04,24.01,50.51,19.24,1010.36,1.1752652,-000.8,003.8,173,173
2026-07-01 12:31:42.611,00.09,-00.05,00.06,23.96,50.54,19.25,1010.43,1.1755888,-000.7,003.9,167,167
2026-07-01 12:31:42.703,00.11,-00.04,00.09,23.98,50.49,19.22,1010.41,1.1754714,-000.7,003.9,170,170
2026-07-01 12:31:42.825,00.13,-00.03,00.10,23.94,50.49,19.22,1010.42,1.1756465,-000.8,003.9,166,166
2026-07-01 12:31:42.917,00.13,-00.02,00.14,23.92,50.48,19.22,1010.37,1.1756829,-000.7,003.9,173,173
2026-07-01 12:31:43.030,00.12,-00.02,00.12,23.92,50.46,19.22,1010.39,1.1756862,-000.7,003.8,167,167
2026-07-01 12:31:43.122,00.12,00.00,00.11,23.95,50.49,19.22,1010.37,1.1755325,-000.7,003.9,169,169
2026-07-01 12:31:43.234,00.12,00.00,00.10,24.01,50.51,19.24,1010.43,1.1753581,-000.7,003.9,171,171
2026-07-01 12:31:43.326,00.12,00.02,00.12,24.03,50.53,19.24,1010.39,1.1752200,-000.7,003.9,167,167
2026-07-01 12:31:43.429,00.09,00.03,00.11,24.09,50.50,19.25,1010.37,1.1749216,-000.7,003.9,175,175
2026-07-01 12:31:43.531,00.12,00.03,00.14,24.15,50.51,19.24,1010.42,1.1747366,-000.7,003.9,168,168
2026-07-01 12:31:43.633,00.13,00.05,00.13,24.19,50.49,19.22,1010.38,1.1745237,-000.7,003.9,172,172
2026-07-01 12:31:43.746,00.14,00.07,00.14,24.18,50.51,19.23,1010.39,1.1745803,-000.8,003.8,166,173
2026-07-01 12:31:43.838,00.14,00.10,00.11,24.14,50.50,19.23,1010.40,1.1747745,-000.7,003.9,173,167
2026-07-01 12:31:43.950,00.15,00.13,00.11,24.09,50.54,19.24,1010.41,1.1749815,-000.7,003.9,164,164
2026-07-01 12:31:44.042,00.15,00.15,00.07,24.01,50.48,19.22,1010.39,1.1753068,-000.7,003.9,172,172
2026-07-01 12:31:44.135,00.14,00.14,00.05,23.93,50.52,19.23,1010.43,1.1757056,-000.7,003.9,168,168
2026-07-01 12:31:44.247,00.12,00.13,00.05,23.85,50.54,19.25,1010.43,1.1760583,-000.8,003.9,175,175
2026-07-01 12:31:44.350,00.14,00.16,00.03,23.85,50.50,19.21,1010.42,1.1760395,-000.8,003.9,170,170
2026-07-01 12:31:44.462,00.16,00.15,00.09,23.82,50.53,19.24,1010.45,1.1762034,-000.7,003.9,173,173
2026-07-01 12:31:44.555,00.15,00.15,00.09,23.78,50.55,19.23,1010.40,1.1763319,-000.7,003.9,167,167
2026-07-01 12:31:44.667,00.15,00.17,00.08,23.79,50.51,19.24,1010.39,1.1762533,-000.7,003.9,168,168
2026-07-01 12:31:44.759,00.17,00.15,00.05,23.80,50.51,19.23,1010.45,1.1763039,-000.7,003.9,169,169
2026-07-01 12:31:44.871,00.17,00.18,00.03,23.83,50.52,19.23,1010.42,1.1761364,-000.7,003.9,169,169
2026-07-01 12:31:44.964,00.17,00.17,00.10,23.77,50.54,19.23,1010.38,1.1763140,-000.8,003.9,172,172
2026-07-01 12:31:45.066,00.15,00.17,00.10,23.79,50.53,19.22,1010.39,1.1762254,-000.7,003.9,166,166
2026-07-01 12:31:45.178,00.15,00.20,00.10,23.80,50.52,19.22,1010.39,1.1762662,-000.8,003.9,171,171
2026-07-01 12:31:45.270,00.12,00.19,00.10,23.80,50.52,19.22,1010.42,1.1762214,-000.7,003.9,177,177
2026-07-01 12:31:45.383,00.11,00.17,00.09,23.80,50.53,19.24,1010.38,1.1761273,-000.7,003.9,171,171
2026-07-01 12:31:45.475,00.10,00.15,00.08,23.83,50.53,19.24,1010.41,1.1762066,-000.8,003.9,162,162
2026-07-01 12:31:45.587,00.02,00.14,00.07,23.81,50.53,19.24,1010.41,1.1767597,-000.8,003.9,172,172
2026-07-01 12:31:45.679,00.03,00.16,00.06,23.68,50.55,19.23,1010.40,1.1771536,-000.8,003.9,169,169
2026-07-01 12:31:45.772,00.03,00.14,00.02,23.59,50.54,19.23,1010.40,1.1778911,-000.8,003.9,167,167
2026-07-01 12:31:45.884,00.04,00.16,00.05,23.42,50.50,19.25,1010.43,1.1789594,-000.8,003.9,170,170
2026-07-01 12:31:45.986,00.02,00.19,00.08,23.18,50.54,19.23,1010.39,1.1790307,-000.7,003.8,169,169
2026-07-01 12:31:46.099,00.02,00.26,00.10,23.15,50.52,19.23,1010.41,1.1780915,-000.8,003.9,167,167
2026-07-01 12:31:46.191,00.07,00.42,00.04,23.38,50.56,19.27,1010.36,1.1775767,-000.8,003.9,177,177
2026-07-01 12:31:46.303,00.10,00.57,00.07,23.48,50.52,19.23,1010.40,1.1772093,-000.8,003.9,172,172
2026-07-01 12:31:46.396,00.06,00.75,00.09,23.57,50.52,19.25,1010.42,1.1770269,-000.7,003.9,168,168
2026-07-01 12:31:46.508,00.08,00.79,00.06,23.55,50.49,19.23,1010.44,1.1773696,-000.8,003.9,175,175
2026-07-01 12:31:46.611,00.29,00.67,00.07,23.58,50.53,19.22,1010.37,1.1771753,-000.7,003.8,169,169
2026-07-01 12:31:46.703,00.37,00.55,00.06,23.71,50.54,19.24,1010.39,1.1766210,-000.7,003.9,172,172
2026-07-01 12:31:46.815,00.29,00.62,00.09,23.82,50.51,19.21,1010.40,1.1761588,-000.8,003.9,167,167
2026-07-01 12:31:46.907,00.18,00.68,00.17,23.79,50.53,19.24,1010.39,1.1762717,-000.8,003.9,164,164
2026-07-01 12:31:47.020,00.20,00.62,00.13,23.75,50.55,19.25,1010.39,1.1764534,-000.7,003.8,175,175
2026-07-01 12:31:47.112,00.17,00.53,00.05,23.74,50.51,19.23,1010.39,1.1764657,-000.8,003.8,167,167
2026-07-01 12:31:47.236,00.06,00.52,00.02,23.77,50.52,19.23,1010.38,1.1763288,-000.7,003.9,172,172
2026-07-01 12:31:47.328,00.07,00.58,00.06,23.75,50.59,19.25,1010.42,1.1764643,-000.8,003.9,165,165
2026-07-01 12:31:47.420,00.09,00.55,00.07,23.76,50.56,19.24,1010.41,1.1764005,-000.7,003.9,167,167
2026-07-01 12:31:47.532,00.18,00.47,00.06,23.80,50.54,19.25,1010.40,1.1762434,-000.7,003.9,168,168
2026-07-01 12:31:47.624,00.25,00.35,00.09,23.80,50.56,19.25,1010.44,1.1762582,-000.7,003.9,168,168
2026-07-01 12:31:47.747,00.29,00.30,00.15,23.85,50.56,19.24,1010.34,1.1759363,-000.7,003.9,172,172
2026-07-01 12:31:47.839,00.32,00.24,00.14,23.91,50.57,19.23,1010.37,1.1757318,-000.8,003.9,175,169
2026-07-01 12:31:47.951,00.31,00.16,00.08,24.03,50.53,19.25,1010.45,1.1752830,-000.7,003.9,169,169
2026-07-01 12:31:48.043,00.29,00.09,00.08,24.08,50.55,19.23,1010.37,1.1749902,-000.8,003.9,169,167
2026-07-01 12:31:48.156,00.29,00.12,00.12,24.13,50.52,19.23,1010.44,1.1748266,-000.7,003.9,165,165
2026-07-01 12:31:48.247,00.24,00.13,00.07,24.19,50.50,19.22,1010.45,1.1745965,-000.7,003.9,165,165
2026-07-01 12:31:48.340,00.22,00.11,00.08,24.15,50.56,19.24,1010.40,1.1747013,-000.7,003.9,168,168
2026-07-01 12:31:48.462,00.21,00.08,00.11,24.10,50.52,19.23,1010.39,1.1749259,-000.7,003.9,173,173
2026-07-01 12:31:48.628,00.21,00.05,00.08,24.18,50.52,19.23,1010.43,1.1746196,-000.7,003.9,173,173
2026-07-01 12:31:48.660,00.21,00.02,00.07,24.27,50.52,19.23,1010.42,1.1742157,-000.7,003.8,161,161
2026-07-01 12:31:48.763,00.21,00.01,00.08,24.17,50.50,19.23,1010.42,1.1746420,-000.8,003.9,170,170
2026-07-01 12:31:48.875,00.22,00.04,00.07,24.16,50.51,19.23,1010.42,1.1746786,-000.8,003.9,174,174
2026-07-01 12:31:48.967,00.29,00.05,00.10,24.19,50.54,19.23,1010.41,1.1745683,-000.7,003.9,165,165
2026-07-01 12:31:49.059,00.25,00.10,00.15,24.16,50.51,19.23,1010.41,1.1746744,-000.7,003.9,168,168
2026-07-01 12:31:49.172,00.24,00.14,00.14,23.90,50.54,19.23,1010.41,1.1758078,-000.8,003.9,171,171
2026-07-01 12:31:49.264,00.29,00.11,00.08,23.84,50.52,19.22,1010.41,1.1758084,-000.7,003.8,169,169
2026-07-01 12:31:49.386,00.32,00.07,00.07,23.89,50.54,19.23,1010.37,1.1758202,-000.7,003.9,174,174
2026-07-01 12:31:49.478,00.31,00.12,00.09,23.90,50.54,19.25,1010.42,1.1761628,-000.7,003.9,173,173
2026-07-01 12:31:49.591,00.31,00.15,00.11,23.82,50.54,19.23,1010.39,1.1768967,-000.7,003.9,171,171
2026-07-01 12:31:49.683,00.30,00.22,00.10,23.65,50.50,19.22,1010.37,1.1781985,-000.8,003.9,173,173
2026-07-01 12:31:49.796,00.27,00.30,00.11,23.34,50.53,19.24,1010.43,1.1782628,-000.7,003.9,163,163
2026-07-01 12:31:49.888,00.26,00.35,00.07,23.34,50.52,19.23,1010.41,1.1781985,-000.7,003.9,170,170
2026-07-01 12:31:49.990,00.29,00.34,00.11,23.35,50.54,19.23,1010.38,1.1781508,-000.7,003.9,168,168
2026-07-01 12:31:50.102,00.28,00.31,00.12,23.35,50.55,19.23,1010.44,1.1781173,-000.7,003.8,167,167
2026-07-01 12:31:50.194,00.27,00.29,00.06,23.38,50.53,19.24,1010.40,1.1776752,-000.7,003.9,167,167
2026-07-01 12:31:50.307,00.25,00.22,00.08,23.47,50.53,19.22,1010.39,1.1768675,-000.8,003.9,170,170
2026-07-01 12:31:50.409,00.21,00.20,00.09,23.61,50.52,19.20,1010.39,1.1770675,-000.8,003.9,164,164
2026-07-01 12:31:50.521,00.20,00.18,00.13,23.66,50.51,19.24,1010.45,1.1768786,-000.8,003.9,167,167
2026-07-01 12:31:50.613,00.13,00.19,00.13,23.78,50.49,19.22,1010.44,1.1763896,-000.7,003.9,166,166
2026-07-01 12:31:50.706,00.11,00.17,00.13,23.92,50.55,19.25,1010.44,1.1757414,-000.8,003.9,167,167
2026-07-01 12:31:50.818,00.15,00.21,00.14,23.89,50.54,19.25,1010.41,1.1758273,-000.7,003.9,171,171
2026-07-01 12:31:50.920,00.17,00.21,00.17,23.77,50.49,19.23,1010.47,1.1764575,-000.7,003.8,167,167
2026-07-01 12:31:51.032,00.12,00.20,00.15,23.56,50.54,19.23,1010.39,1.1772593,-000.7,003.9,172,172
2026-07-01 12:31:51.125,00.08,00.28,00.03,23.50,50.54,19.23,1010.37,1.1774800,-000.8,003.8,167,167
2026-07-01 12:31:51.237,00.09,00.23,00.04,23.44,50.56,19.25,1010.40,1.1778065,-000.7,003.8,169,169
2026-07-01 12:31:51.329,00.09,00.22,00.02,23.41,50.52,19.22,1010.40,1.1779305,-000.7,003.9,164,164
2026-07-01 12:31:51.442,00.13,00.18,-00.01,23.46,50.51,19.23,1010.43,1.1777493,-000.8,003.9,165,165
2026-07-01 12:31:51.534,00.14,00.18,00.06,23.50,50.50,19.22,1010.42,1.1775780,-000.7,003.9,169,169
2026-07-01 12:31:51.626,00.17,00.20,00.09,23.49,50.51,19.24,1010.43,1.1776145,-000.7,003.9,179,179
2026-07-01 12:31:51.738,00.25,00.20,00.01,23.54,50.52,19.23,1010.47,1.1774311,-000.7,003.9,161,165
2026-07-01 12:31:51.830,00.27,00.21,00.06,23.51,50.52,19.22,1010.40,1.1775004,-000.8,003.9,165,170
2026-07-01 12:31:51.953,00.24,00.21,00.07,23.49,50.49,19.23,1010.35,1.1775217,-000.7,003.9,174,174
2026-07-01 12:31:52.045,00.24,00.21,00.07,23.48,50.52,19.23,1010.39,1.1776049,-000.8,003.9,167,167
2026-07-01 12:31:52.157,00.22,00.24,00.06,23.50,50.52,19.23,1010.39,1.1775496,-000.8,003.9,174,174
2026-07-01 12:31:52.249,00.21,00.20,00.06,23.49,50.48,19.24,1010.40,1.1775723,-000.8,003.9,172,172
2026-07-01 12:31:52.351,00.20,00.15,00.04,23.53,50.51,19.23,1010.43,1.1774386,-000.7,003.8,173,173
2026-07-01 12:31:52.464,00.20,00.14,00.05,23.56,50.50,19.23,1010.40,1.1772957,-000.8,003.9,167,167
2026-07-01 12:31:52.556,00.19,00.15,00.06,23.57,50.52,19.23,1010.41,1.1772372,-000.8,003.9,166,166
2026-07-01 12:31:52.668,00.16,00.16,00.03,23.60,50.50,19.22,1010.41,1.1771120,-000.8,003.8,173,173
2026-07-01 12:31:52.761,00.12,00.18,00.06,23.59,50.50,19.22,1010.43,1.1771739,-000.8,003.9,167,167
2026-07-01 12:31:52.873,00.11,00.17,00.08,23.57,50.47,19.21,1010.40,1.1772306,-000.8,003.9,171,171
2026-07-01 12:31:52.975,00.11,00.19,00.05,23.59,50.48,19.23,1010.38,1.1770525,-000.8,003.9,167,167
2026-07-01 12:31:53.079,00.11,00.18,00.02,23.61,50.52,19.23,1010.40,1.1772918,-000.7,003.9,167,167
2026-07-01 12:31:53.181,00.10,00.18,00.10,23.57,50.52,19.20,1010.46,1.1769313,-000.8,003.9,177,177
2026-07-01 12:31:53.273,00.12,00.22,00.06,23.65,50.47,19.22,1010.42,1.1767552,-000.8,003.9,174,174
2026-07-01 12:31:53.385,00.11,00.20,00.03,23.68,50.51,19.23,1010.41,1.1769646,-000.7,003.8,159,159
2026-07-01 12:31:53.487,00.10,00.20,00.04,23.64,50.48,19.20,1010.40,1.1767120,-000.7,003.9,162,162
2026-07-01 12:31:53.600,00.10,00.20,00.01,23.69,50.49,19.21,1010.41,1.1766335,-000.7,003.8,172,172
2026-07-01 12:31:53.692,00.13,00.20,00.02,23.71,50.50,19.23,1010.37,1.1766489,-000.8,003.9,168,168
2026-07-01 12:31:53.804,00.07,00.21,00.05,23.70,50.48,19.24,1010.43,1.1765499,-000.7,003.9,172,172
2026-07-01 12:31:53.896,00.07,00.20,00.04,23.74,50.48,19.25,1010.42,1.1764801,-000.8,003.9,175,175
2026-07-01 12:31:53.998,00.10,00.20,00.06,23.75,50.50,19.22,1010.41,1.1763654,-000.8,003.9,170,170
2026-07-01 12:31:54.111,00.13,00.19,00.07,23.77,50.49,19.22,1010.42,1.1761112,-000.8,003.9,171,171
2026-07-01 12:31:54.203,00.09,00.18,00.03,23.83,50.50,19.23,1010.43,1.1761763,-000.7,003.9,174,174
2026-07-01 12:31:54.315,00.06,00.17,00.04,23.82,50.48,19.22,1010.40,1.1762050,-000.8,003.9,173,173
2026-07-01 12:31:54.407,00.06,00.19,00.09,23.81,50.50,19.21,1010.42,1.1762013,-000.8,003.9,168,168
2026-07-01 12:31:54.520,00.06,00.18,00.13,23.72,50.49,19.21,1010.43,1.1766254,-000.8,003.9,165,165
2026-07-01 12:31:54.623,00.03,00.18,00.12,23.70,50.50,19.22,1010.39,1.1766620,-000.8,003.9,167,167
2026-07-01 12:31:54.735,00.09,00.18,00.03,23.72,50.50,19.22,1010.40,1.1765819,-000.8,003.8,170,170
2026-07-01 12:31:54.827,00.14,00.17,00.08,23.64,50.50,19.22,1010.34,1.1768719,-000.8,003.9,161,161
2026-07-01 12:31:54.919,00.18,00.17,00.09,23.61,50.51,19.21,1010.44,1.1771071,-000.7,003.8,170,170
2026-07-01 12:31:55.042,00.19,00.15,00.02,23.62,50.51,19.21,1010.41,1.1770102,-000.7,003.8,164,164
2026-07-01 12:31:55.134,00.18,00.14,00.04,23.57,50.54,19.22,1010.42,1.1772408,-000.7,003.9,173,173
2026-07-01 12:31:55.246,00.19,00.16,00.02,23.58,50.50,19.21,1010.45,1.1772542,-000.7,003.9,168,168
2026-07-01 12:31:55.338,00.16,00.14,00.01,23.58,50.53,19.22,1010.41,1.1772064,-000.8,003.9,171,171
2026-07-01 12:31:55.451,00.10,00.14,00.05,23.56,50.51,19.20,1010.44,1.1773347,-000.7,003.9,171,171
2026-07-01 12:31:55.553,00.07,00.16,00.02,23.57,50.47,19.21,1010.44,1.1772888,-000.8,003.9,174,166
2026-07-01 12:31:55.645,00.07,00.21,00.03,23.50,50.53,19.22,1010.43,1.1775897,-000.7,003.9,166,173
2026-07-01 12:31:55.757,00.06,00.25,00.04,23.50,50.49,19.19,1010.43,1.1775578,-000.7,003.9,177,177
2026-07-01 12:31:55.849,00.06,00.25,-00.01,23.55,50.49,19.21,1010.41,1.1773396,-000.8,003.9,164,164
2026-07-01 12:31:55.962,00.09,00.24,00.02,23.54,50.51,19.23,1010.44,1.1774309,-000.8,003.9,171,171
2026-07-01 12:31:56.064,00.15,00.21,-00.01,23.60,50.56,19.24,1010.40,1.1770787,-000.7,003.9,172,172
2026-07-01 12:31:56.177,00.17,00.18,00.02,23.57,50.49,19.23,1010.44,1.1773016,-000.8,003.9,170,170
2026-07-01 12:31:56.269,00.16,00.19,00.04,23.54,50.51,19.24,1010.47,1.1774729,-000.8,003.9,169,169
2026-07-01 12:31:56.381,00.13,00.19,00.02,23.58,50.51,19.21,1010.41,1.1772144,-000.7,003.9,171,171
2026-07-01 12:31:56.473,00.11,00.22,-00.00,23.55,50.51,19.23,1010.46,1.1773717,-000.8,003.9,165,165
2026-07-01 12:31:56.576,00.07,00.25,00.01,23.48,50.53,19.24,1010.41,1.1776228,-000.8,003.9,171,171
2026-07-01 12:31:56.689,00.19,00.25,00.03,23.46,50.52,19.25,1010.43,1.1777802,-000.8,003.9,169,169
2026-07-01 12:31:56.781,00.18,00.33,00.07,23.46,50.50,19.22,1010.44,1.1775924,-000.8,003.9,168,168
2026-07-01 12:31:56.883,00.09,00.32,00.04,23.50,50.48,19.20,1010.43,1.1772760,-000.8,003.8,172,172
2026-07-01 12:31:56.985,00.13,00.32,00.05,23.57,50.49,19.22,1010.42,1.1771252,-000.8,003.9,170,170
2026-07-01 12:31:57.098,00.17,00.28,00.00,23.61,50.50,19.21,1010.46,1.1771836,-000.8,003.9,169,169
2026-07-01 12:31:57.190,00.15,00.28,00.05,23.60,50.54,19.23,1010.42,1.1771259,-000.7,003.9,167,167
2026-07-01 12:31:57.282,00.15,00.27,00.04,23.60,50.48,19.24,1010.43,1.1770607,-000.7,003.8,174,174
2026-07-01 12:31:57.394,00.19,00.25,-00.05,23.62,50.51,19.23,1010.43,1.1772825,-000.7,003.9,175,175
2026-07-01 12:31:57.496,00.19,00.31,00.01,23.57,50.49,19.23,1010.41,1.1773012,-000.8,003.9,169,169
2026-07-01 12:31:57.609,00.22,00.29,-00.05,23.56,50.52,19.23,1010.43,1.1779194,-000.7,003.9,164,164
2026-07-01 12:31:57.701,00.21,00.24,-00.01,23.42,50.48,19.22,1010.42,1.1783648,-000.8,003.9,169,169
2026-07-01 12:31:57.814,00.16,00.27,-00.00,23.35,50.52,19.20,1010.41,1.1782196,-000.8,003.9,162,162
2026-07-01 12:31:57.905,00.12,00.30,00.02,23.41,50.48,19.22,1010.43,1.1779648,-000.8,003.9,172,172
2026-07-01 12:31:58.028,00.10,00.27,00.05,23.52,50.49,19.21,1010.40,1.1774756,-000.7,003.9,169,169
2026-07-01 12:31:58.121,00.09,00.28,00.02,23.50,50.50,19.22,1010.43,1.1775970,-000.7,003.9,164,164
2026-07-01 12:31:58.213,00.13,00.26,00.03,23.52,50.49,19.21,1010.40,1.1774404,-000.8,003.9,172,172
2026-07-01 12:31:58.325,00.17,00.26,00.02,23.57,50.53,19.25,1010.44,1.1772938,-000.7,003.9,165,165
2026-07-01 12:31:58.417,00.18,00.19,00.01,23.59,50.52,19.22,1010.41,1.1771737,-000.7,003.9,170,170
2026-07-01 12:31:58.530,00.17,00.17,00.01,23.68,50.50,19.21,1010.44,1.1767946,-000.8,003.9,161,161
2026-07-01 12:31:58.622,00.14,00.16,-00.01,23.79,50.51,19.23,1010.44,1.1763347,-000.8,003.9,162,162
2026-07-01 12:31:58.735,00.10,00.15,00.02,23.78,50.48,19.20,1010.38,1.1763117,-000.8,003.9,173,173
2026-07-01 12:31:58.837,00.11,00.12,00.02,23.77,50.49,19.19,1010.42,1.1763796,-000.8,003.8,171,171
2026-07-01 12:31:58.929,00.13,00.13,00.01,23.78,50.50,19.22,1010.42,1.1763278,-000.8,003.9,171,170
2026-07-01 12:31:59.042,00.10,00.13,00.04,23.81,50.51,19.23,1010.44,1.1762239,-000.7,003.9,170,168
2026-07-01 12:31:59.133,00.05,00.16,00.08,23.79,50.48,19.23,1010.44,1.1763139,-000.7,003.9,168,172
2026-07-01 12:31:59.256,00.03,00.20,00.13,23.79,50.45,19.21,1010.40,1.1762716,-000.7,003.9,163,163
2026-07-01 12:31:59.348,00.05,00.23,00.15,23.75,50.50,19.22,1010.43,1.1764863,-000.7,003.9,172,172
2026-07-01 12:31:59.461,00.06,00.25,00.11,23.80,50.51,19.21,1010.36,1.1761813,-000.8,003.9,163,163
2026-07-01 12:31:59.553,00.04,00.24,00.08,23.85,50.50,19.22,1010.44,1.1760675,-000.7,003.9,173,173
2026-07-01 12:31:59.666,00.06,00.23,00.05,23.91,50.53,19.22,1010.42,1.1757748,-000.7,003.9,177,177
2026-07-01 12:31:59.758,00.11,00.23,00.04,23.95,50.50,19.21,1010.40,1.1756046,-000.7,003.9,171,171
2026-07-01 12:31:59.860,00.12,00.21,00.07,23.92,50.52,19.22,1010.44,1.1757666,-000.7,003.8,166,166
2026-07-01 12:31:59.973,00.14,00.18,00.08,23.90,50.48,19.22,1010.44,1.1758347,-000.7,003.9,167,167
2026-07-01 12:32:00.065,00.16,00.15,00.10,23.87,50.50,19.22,1010.44,1.1759689,-000.7,003.9,169,169
2026-07-01 12:32:00.178,00.15,00.15,00.09,23.92,50.48,19.22,1010.43,1.1757700,-000.7,003.9,171,171
2026-07-01 12:32:00.270,00.17,00.14,00.11,23.92,50.53,19.22,1010.41,1.1757207,-000.7,003.9,173,173
2026-07-01 12:32:00.382,00.14,00.14,00.08,23.92,50.47,19.21,1010.46,1.1758602,-000.8,003.9,169,169
2026-07-01 12:32:00.485,00.16,00.13,00.10,23.89,50.47,19.21,1010.42,1.1758589,-000.8,003.9,177,177
2026-07-01 12:32:00.577,00.16,00.16,00.09,23.90,50.52,19.23,1010.44,1.1757853,-000.7,003.9,165,165
2026-07-01 12:32:00.689,00.14,00.12,00.10,23.90,50.53,19.22,1010.38,1.1760559,-000.7,003.9,170,170
2026-07-01 12:32:00.782,00.11,00.11,00.09,23.84,50.49,19.22,1010.39,1.1763394,-000.7,003.9,170,170
2026-07-01 12:32:00.904,00.08,00.10,00.08,23.77,50.54,19.24,1010.38,1.1765095,-000.7,003.9,171,171
2026-07-01 12:32:00.996,00.07,00.10,00.04,23.73,50.51,19.23,1010.39,1.1764861,-000.7,003.9,165,165
2026-07-01 12:32:01.108,00.10,00.10,00.04,23.74,50.52,19.25,1010.39,1.1765250,-000.8,003.9,177,177
2026-07-01 12:32:01.201,00.12,00.09,00.07,23.73,50.54,19.23,1010.40,1.1766899,-000.7,003.9,168,168
2026-07-01 12:32:01.313,00.11,00.09,00.10,23.69,50.54,19.22,1010.46,1.1768581,-000.7,003.9,171,171
2026-07-01 12:32:01.405,00.10,00.09,00.06,23.67,50.53,19.22,1010.40,1.1770585,-000.7,003.9,168,168
2026-07-01 12:32:01.497,00.09,00.12,00.08,23.61,50.49,19.22,1010.38,1.1772263,-000.7,003.9,166,166
2026-07-01 12:32:01.609,00.09,00.16,00.09,23.56,50.48,19.20,1010.40,1.1772767,-000.8,003.9,172,172
2026-07-01 12:32:01.701,00.11,00.17,00.03,23.48,50.50,19.22,1010.41,1.1776491,-000.7,003.9,163,163
2026-07-01 12:32:01.814,00.08,00.17,00.04,23.47,50.50,19.21,1010.44,1.1777327,-000.7,003.9,169,169
2026-07-01 12:32:01.906,00.07,00.15,00.09,23.48,50.50,19.22,1010.45,1.1776711,-000.7,003.9,166,166
2026-07-01 12:32:02.019,00.11,00.17,00.11,23.42,50.52,19.20,1010.39,1.1778857,-000.8,003.9,172,172
2026-07-01 12:32:02.121,00.11,00.15,00.10,23.38,50.51,19.21,1010.41,1.1780797,-000.8,003.8,175,175
2026-07-01 12:32:02.213,00.09,00.16,00.04,23.50,50.52,19.22,1010.45,1.1775929,-000.8,003.9,170,170
2026-07-01 12:32:02.325,00.09,00.14,00.08,23.56,50.52,19.23,1010.39,1.1772462,-000.7,003.9,166,166
2026-07-01 12:32:02.418,00.11,00.13,00.08,23.64,50.48,19.20,1010.43,1.1769596,-000.8,003.9,168,168
2026-07-01 12:32:02.530,00.10,00.13,00.05,23.70,50.54,19.25,1010.41,1.1766741,-000.7,003.9,163,163
2026-07-01 12:32:02.632,00.11,00.12,00.10,23.72,50.51,19.21,1010.41,1.1765771,-000.7,003.9,169,169
2026-07-01 12:32:02.735,00.11,00.12,00.08,23.75,50.52,19.22,1010.38,1.1764340,-000.7,003.9,166,159
2026-07-01 12:32:02.827,00.11,00.14,00.10,23.66,50.50,19.22,1010.42,1.1768622,-000.7,003.9,159,168
2026-07-01 12:32:02.939,00.11,00.13,00.11,23.58,50.50,19.22,1010.40,1.1771886,-000.8,003.9,170,170
2026-07-01 12:32:03.041,00.07,00.12,00.04,23.54,50.56,19.24,1010.45,1.1774143,-000.7,003.9,165,165
2026-07-01 12:32:03.134,00.05,00.15,00.07,23.52,50.49,19.19,1010.44,1.1774808,-000.7,003.8,169,169
2026-07-01 12:32:03.246,00.05,00.16,00.07,23.58,50.51,19.21,1010.47,1.1772660,-000.8,003.9,170,170
2026-07-01 12:32:03.339,00.06,00.15,00.11,23.62,50.52,19.22,1010.39,1.1769955,-000.7,003.9,171,171
2026-07-01 12:32:03.461,00.06,00.14,00.09,23.69,50.51,19.24,1010.39,1.1766975,-000.7,003.9,165,165
2026-07-01 12:32:03.554,00.06,00.16,00.08,23.67,50.49,19.23,1010.43,1.1768179,-000.7,003.9,173,173
2026-07-01 12:32:03.666,00.09,00.18,00.05,23.65,50.54,19.24,1010.41,1.1769052,-000.8,003.9,169,169
2026-07-01 12:32:03.758,00.12,00.16,00.02,23.60,50.49,19.19,1010.37,1.1770734,-000.7,003.9,170,170
2026-07-01 12:32:03.850,00.08,00.18,00.07,23.47,50.52,19.23,1010.40,1.1776754,-000.7,003.9,165,165
2026-07-01 12:32:03.963,00.04,00.17,00.08,23.48,50.51,19.21,1010.42,1.1776768,-000.8,003.9,162,162
2026-07-01 12:32:04.055,00.06,00.18,00.13,23.53,50.51,19.23,1010.42,1.1774359,-000.7,003.9,170,170
2026-07-01 12:32:04.157,00.07,00.16,00.12,23.55,50.49,19.21,1010.40,1.1773113,-000.7,003.9,172,172
2026-07-01 12:32:04.249,00.10,00.14,00.10,23.51,50.51,19.21,1010.40,1.1775197,-000.7,003.9,164,164
2026-07-01 12:32:04.362,00.06,00.16,00.07,23.40,50.52,19.22,1010.44,1.1783714,-000.8,003.8,173,173
2026-07-01 12:32:04.464,00.04,00.16,00.08,23.32,50.51,19.21,1010.43,1.1782101,-000.7,003.8,164,164
2026-07-01 12:32:04.576,00.04,00.18,00.05,23.35,50.47,19.19,1010.39,1.1777816,-000.7,003.9,167,167
2026-07-01 12:32:04.668,00.02,00.16,00.07,23.44,50.51,19.23,1010.42,1.1778786,-000.7,003.9,168,168
2026-07-01 12:32:04.771,00.02,00.14,00.12,23.43,50.50,19.22,1010.43,1.1777332,-000.7,003.9,167,167
2026-07-01 12:32:04.883,00.02,00.11,00.09,23.46,50.51,19.21,1010.42,1.1775287,-000.7,003.9,168,168
2026-07-01 12:32:04.975,00.07,00.15,00.06,23.51,50.52,19.22,1010.45,1.1781052,-000.7,003.9,174,174
2026-07-01 12:32:05.088,00.12,00.20,00.09,23.38,50.48,19.22,1010.48,1.1787709,-000.7,003.9,173,173
2026-07-01 12:32:05.180,00.14,00.20,00.12,23.24,50.49,19.20,1010.42,1.1789877,-000.8,003.9,164,164
2026-07-01 12:32:05.293,00.09,00.23,00.13,23.17,50.51,19.21,1010.37,1.1785486,-000.7,003.9,171,171
2026-07-01 12:32:05.385,00.06,00.27,00.07,23.26,50.51,19.19,1010.42,1.1782558,-000.8,003.9,170,170
2026-07-01 12:32:05.477,00.09,00.22,00.05,23.34,50.54,19.22,1010.39,1.1784705,-000.7,003.9,172,172
2026-07-01 12:32:05.590,00.09,00.23,00.09,23.28,50.47,19.20,1010.41,1.1784006,-000.7,003.9,162,162
2026-07-01 12:32:05.685,00.07,00.22,00.04,23.17,50.50,19.22,1010.42,1.1790155,-000.7,003.9,173,173
2026-07-01 12:32:05.798,00.10,00.26,00.11,23.08,50.50,19.21,1010.40,1.1793598,-000.8,003.9,172,172
2026-07-01 12:32:05.890,00.13,00.28,00.11,23.14,50.50,19.23,1010.35,1.1790489,-000.7,003.9,167,167
2026-07-01 12:32:06.002,00.18,00.25,00.09,23.12,50.44,19.19,1010.43,1.1792365,-000.7,003.9,169,169
2026-07-01 12:32:06.094,00.20,00.26,00.13,23.12,50.49,19.22,1010.42,1.1792116,-000.8,003.9,173,173
2026-07-01 12:32:06.217,00.20,00.23,00.14,23.15,50.49,19.23,1010.41,1.1790935,-000.8,003.8,170,170
2026-07-01 12:32:06.309,00.21,00.21,00.12,23.32,50.48,19.22,1010.41,1.1783335,-000.8,003.9,160,160
2026-07-01 12:32:06.401,00.20,00.13,00.12,23.60,50.44,19.19,1010.45,1.1771513,-000.8,003.9,167,167
2026-07-01 12:32:06.514,00.17,00.12,00.15,23.57,50.51,19.21,1010.43,1.1772856,-000.7,003.9,174,174
2026-07-01 12:32:06.606,00.15,00.15,00.17,23.43,50.49,19.22,1010.40,1.1778351,-000.7,003.9,162,162
2026-07-01 12:32:06.718,00.16,00.18,00.14,23.34,50.47,19.21,1010.40,1.1782697,-000.7,003.9,162,162
2026-07-01 12:32:06.821,00.18,00.19,00.05,23.40,50.50,19.23,1010.37,1.1779510,-000.7,003.9,166,166
2026-07-01 12:32:06.933,00.16,00.18,00.11,23.45,50.47,19.19,1010.39,1.1777370,-000.8,003.9,171,171
2026-07-01 12:32:07.025,00.15,00.20,00.08,23.52,50.50,19.21,1010.38,1.1774111,-000.7,003.9,168,168
2026-07-01 12:32:07.117,00.18,00.18,00.10,23.63,50.45,19.21,1010.43,1.1770335,-000.7,003.9,166,166
2026-07-01 12:32:07.230,00.19,00.19,00.09,23.65,50.48,19.20,1010.39,1.1768963,-000.7,003.9,170,174
2026-07-01 12:32:07.332,00.17,00.20,00.02,23.65,50.49,19.23,1010.40,1.1768693,-000.7,003.9,174,166
2026-07-01 12:32:07.434,00.16,00.20,00.07,23.58,50.48,19.23,1010.45,1.1772424,-000.8,003.9,166,165
2026-07-01 12:32:07.537,00.19,00.20,00.10,23.55,50.49,19.23,1010.38,1.1772958,-000.7,003.9,165,172
2026-07-01 12:32:07.649,00.17,00.21,00.14,23.55,50.48,19.20,1010.39,1.1773257,-000.7,003.8,173,173
2026-07-01 12:32:07.742,00.16,00.21,00.14,23.55,50.47,19.21,1010.42,1.1773565,-000.8,003.9,173,170
2026-07-01 12:32:07.854,00.20,00.19,00.13,23.58,50.48,19.22,1010.40,1.1772062,-000.8,003.9,173,173
2026-07-01 12:32:07.946,00.23,00.16,00.13,23.63,50.47,19.19,1010.42,1.1770191,-000.8,003.9,160,160
2026-07-01 12:32:08.049,00.25,00.14,00.11,23.72,50.50,19.22,1010.37,1.1765642,-000.7,003.9,175,175
2026-07-01 12:32:08.161,00.23,00.14,00.10,23.76,50.44,19.19,1010.46,1.1764712,-000.8,003.8,170,170
2026-07-01 12:32:08.253,00.22,00.17,00.09,23.67,50.48,19.20,1010.39,1.1767912,-000.8,003.9,168,168
2026-07-01 12:32:08.366,00.18,00.16,00.07,23.61,50.48,19.20,1010.43,1.1770855,-000.7,003.9,167,167
2026-07-01 12:32:08.459,00.18,00.20,00.11,23.63,50.45,19.19,1010.43,1.1770329,-000.8,003.9,177,177
2026-07-01 12:32:08.571,00.19,00.18,00.05,23.65,50.47,19.20,1010.41,1.1769053,-000.7,003.9,172,172
2026-07-01 12:32:08.663,00.20,00.15,00.05,23.62,50.47,19.21,1010.43,1.1770610,-000.7,003.9,172,172
2026-07-01 12:32:08.766,00.20,00.15,00.08,23.55,50.45,19.18,1010.42,1.1773472,-000.8,003.9,167,167
2026-07-01 12:32:08.878,00.18,00.11,00.10,23.47,50.45,19.17,1010.44,1.1777302,-000.8,003.9,166,166
2026-07-01 12:32:08.970,00.19,00.10,00.10,23.52,50.45,19.19,1010.41,1.1772817,-000.8,003.9,172,172
2026-07-01 12:32:09.083,00.17,00.12,00.09,23.57,50.47,19.24,1010.43,1.1770023,-000.7,003.9,171,171
2026-07-01 12:32:09.176,00.18,00.16,00.06,23.63,50.48,19.22,1010.43,1.1767018,-000.7,003.9,169,169
2026-07-01 12:32:09.288,00.21,00.13,00.06,23.69,50.44,19.20,1010.40,1.1765214,-000.7,003.9,169,169
2026-07-01 12:32:09.380,00.21,00.09,00.05,23.74,50.43,19.19,1010.41,1.1761214,-000.8,003.9,167,167
2026-07-01 12:32:09.493,00.21,00.12,00.05,23.83,50.48,19.22,1010.46,1.1758549,-000.7,003.9,166,166
2026-07-01 12:32:09.585,00.22,00.14,00.03,23.90,50.44,19.20,1010.39,1.1758548,-000.8,003.9,160,160
2026-07-01 12:32:09.688,00.25,00.13,00.05,23.89,50.48,19.19,1010.41,1.1761389,-000.7,003.9,164,164
2026-07-01 12:32:09.800,00.21,00.12,00.09,23.82,50.47,19.19,1010.42,1.1763312,-000.7,003.9,171,171
2026-07-01 12:32:09.892,00.18,00.11,00.11,23.78,50.45,19.17,1010.40,1.1761631,-000.7,003.9,167,167
2026-07-01 12:32:10.005,00.18,00.14,00.12,23.82,50.49,19.21,1010.42,1.1760180,-000.7,003.9,171,171
2026-07-01 12:32:10.097,00.20,00.11,00.12,23.85,50.44,19.19,1010.39,1.1757843,-000.7,003.9,172,172
2026-07-01 12:32:10.209,00.20,00.11,00.09,23.94,50.42,19.21,1010.41,1.1756476,-000.7,003.9,163,163
2026-07-01 12:32:10.312,00.20,00.12,00.07,23.91,50.46,19.22,1010.42,1.1757957,-000.7,003.9,169,169
2026-07-01 12:32:10.404,00.22,00.13,00.09,23.88,50.47,19.21,1010.41,1.1758829,-000.7,003.9,165,165
2026-07-01 12:32:10.516,00.24,00.13,00.09,23.89,50.45,19.19,1010.41,1.1758660,-000.7,003.9,175,175
2026-07-01 12:32:10.608,00.25,00.12,00.10,23.89,50.47,19.20,1010.45,1.1759120,-000.7,003.9,171,171
2026-07-01 12:32:10.731,00.24,00.11,00.04,23.92,50.43,19.16,1010.42,1.1757346,-000.7,003.9,164,164
2026-07-01 12:32:10.823,00.21,00.09,00.07,23.92,50.45,19.19,1010.44,1.1757555,-000.8,003.9,163,163
2026-07-01 12:32:10.936,00.19,00.10,00.10,23.93,50.43,19.16,1010.39,1.1756543,-000.7,003.9,169,169
2026-07-01 12:32:11.028,00.19,00.10,00.10,23.94,50.47,19.19,1010.52,1.1757641,-000.8,003.9,173,173
2026-07-01 12:32:11.141,00.19,00.11,00.11,23.91,50.48,19.20,1010.44,1.1757902,-000.7,003.9,171,171
2026-07-01 12:32:11.233,00.17,00.12,00.11,23.90,50.48,19.20,1010.40,1.1758171,-000.7,003.9,159,159
2026-07-01 12:32:11.335,00.18,00.13,00.05,23.92,50.43,19.19,1010.37,1.1756771,-000.8,003.9,169,170
2026-07-01 12:32:11.448,00.13,00.12,00.04,23.88,50.44,19.18,1010.42,1.1759038,-000.7,003.9,170,165
2026-07-01 12:32:11.540,00.09,00.16,00.06,23.84,50.43,19.19,1010.41,1.1760621,-000.8,003.9,165,165
2026-07-01 12:32:11.652,00.08,00.18,00.10,23.73,50.47,19.20,1010.43,1.1765763,-000.7,003.9,165,170
2026-07-01 12:32:11.744,00.07,00.21,00.12,23.64,50.43,19.19,1010.38,1.1769267,-000.7,003.9,161,161
2026-07-01 12:32:11.857,00.05,00.21,00.01,23.68,50.45,19.18,1010.43,1.1767764,-000.7,003.9,160,160
2026-07-01 12:32:11.959,00.07,00.21,00.05,23.66,50.44,19.20,1010.46,1.1769055,-000.7,003.9,174,174
2026-07-01 12:32:12.051,00.09,00.20,00.07,23.61,50.51,19.20,1010.42,1.1770713,-000.7,003.9,172,172
2026-07-01 12:32:12.163,00.12,00.20,00.06,23.65,50.45,19.18,1010.40,1.1768863,-000.7,003.9,173,173
2026-07-01 12:32:12.256,00.15,00.17,00.09,23.64,50.45,19.21,1010.42,1.1769723,-000.8,003.9,170,170
2026-07-01 12:32:12.368,00.17,00.18,00.11,23.60,50.51,19.23,1010.46,1.1771752,-000.8,003.9,163,163
2026-07-01 12:32:12.460,00.20,00.18,00.04,23.66,50.49,19.22,1010.40,1.1768605,-000.8,003.9,172,172
2026-07-01 12:32:12.573,00.18,00.16,00.06,23.68,50.47,19.19,1010.39,1.1767602,-000.7,003.9,168,168
2026-07-01 12:32:12.675,00.15,00.16,00.06,23.69,50.48,19.20,1010.40,1.1767355,-000.8,003.9,175,175
2026-07-01 12:32:12.788,00.12,00.18,00.08,23.69,50.44,19.20,1010.43,1.1766710,-000.8,003.9,167,167
2026-07-01 12:32:12.880,00.16,00.16,00.07,23.71,50.48,19.20,1010.42,1.1765722,-000.7,003.9,171,171
2026-07-01 12:32:12.972,00.17,00.15,00.04,23.74,50.50,19.21,1010.46,1.1766828,-000.8,003.9,167,167
2026-07-01 12:32:13.085,00.17,00.15,00.04,23.70,50.45,19.21,1010.42,1.1768813,-000.7,003.9,168,168
2026-07-01 12:32:13.187,00.19,00.15,00.06,23.65,50.44,19.22,1010.41,1.1770452,-000.7,003.9,169,169
2026-07-01 12:32:13.299,00.17,00.16,00.08,23.62,50.50,19.22,1010.41,1.1767586,-000.8,003.9,168,168
2026-07-01 12:32:13.391,00.17,00.15,00.06,23.68,50.47,19.21,1010.40,1.1767479,-000.7,003.9,168,168
2026-07-01 12:32:13.504,00.15,00.14,00.08,23.68,50.50,19.17,1010.45,1.1768634,-000.8,003.9,168,168
2026-07-01 12:32:13.596,00.15,00.11,00.10,23.67,50.42,19.20,1010.40,1.1766759,-000.8,003.9,171,171
2026-07-01 12:32:13.688,00.11,00.10,00.08,23.70,50.49,19.22,1010.36,1.1763554,-000.7,003.9,170,170
2026-07-01 12:37:10.705,00.06,00.05,00.12,23.82,50.16,19.10,1010.32,1.1768719,-000.8,003.9,169,169
2026-07-01 12:37:10.817,00.07,00.11,00.10,23.64,50.18,19.11,1010.37,1.1775752,-000.8,003.9,169,169
2026-07-01 12:37:10.910,00.10,00.14,00.08,23.49,50.18,19.12,1010.41,1.1780682,-000.8,003.9,167,167
2026-07-01 12:37:11.002,00.09,00.14,00.06,23.35,50.17,19.12,1010.35,1.1781859,-000.8,003.8,167,167
2026-07-01 12:37:11.104,00.07,00.11,00.06,23.38,50.16,19.09,1010.37,1.1780628,-000.8,003.8,165,165
2026-07-01 12:37:11.196,00.06,00.11,00.07,23.50,50.14,19.08,1010.35,1.1775239,-000.8,003.9,172,172
2026-07-01 12:37:11.309,00.07,00.11,00.11,23.52,50.15,19.08,1010.31,1.1774043,-000.8,003.9,168,168
2026-07-01 12:37:11.401,00.08,00.10,00.12,23.51,50.16,19.10,1010.38,1.1775250,-000.8,003.9,167,167
2026-07-01 12:37:11.523,00.08,00.09,00.09,23.57,50.19,19.11,1010.38,1.1772505,-000.8,003.9,167,167
2026-07-01 12:37:11.615,00.11,00.11,00.11,23.58,50.15,19.10,1010.38,1.1772346,-000.8,003.8,166,166
2026-07-01 12:37:11.728,00.13,00.07,00.09,23.61,50.12,19.07,1010.40,1.1771106,-000.8,003.8,171,171
2026-07-01 12:37:11.821,00.11,00.08,00.08,23.61,50.17,19.09,1010.38,1.1770949,-000.7,003.8,168,168
2026-07-01 12:37:11.913,00.09,00.08,00.04,23.66,50.16,19.10,1010.42,1.1769047,-000.8,003.8,172,172
2026-07-01 12:37:12.026,00.12,00.09,00.07,23.65,50.15,19.08,1010.38,1.1769046,-000.7,003.9,171,171
2026-07-01 12:37:12.129,00.12,00.08,00.09,23.66,50.14,19.10,1010.41,1.1769096,-000.8,003.8,171,169
2026-07-01 12:37:12.231,00.13,00.12,00.05,23.71,50.20,19.13,1010.36,1.1766140,-000.7,003.8,169,173
2026-07-01 12:37:12.333,00.14,00.10,00.09,23.69,50.14,19.10,1010.36,1.1767012,-000.8,003.8,166,166
2026-07-01 12:37:12.436,00.15,00.09,00.06,23.74,50.13,19.09,1010.40,1.1765376,-000.7,003.9,167,167
2026-07-01 12:37:12.528,00.13,00.09,00.01,23.79,50.16,19.09,1010.38,1.1763132,-000.8,003.9,167,167
2026-07-01 12:37:12.620,00.16,00.09,00.04,23.80,50.13,19.09,1010.34,1.1762137,-000.8,003.9,172,172
2026-07-01 12:37:12.732,00.14,00.09,00.05,23.83,50.16,19.10,1010.40,1.1761301,-000.8,003.9,173,173
2026-07-01 12:37:12.825,00.12,00.10,00.06,23.83,50.16,19.10,1010.46,1.1761997,-000.8,003.8,170,170
2026-07-01 12:37:12.938,00.13,00.11,00.08,23.84,50.11,19.06,1010.39,1.1761165,-000.8,003.8,168,168
2026-07-01 12:37:13.030,00.13,00.07,00.04,23.87,50.13,19.10,1010.37,1.1759595,-000.8,003.9,176,176
2026-07-01 12:37:13.153,00.12,00.08,00.08,23.82,50.15,19.07,1010.32,1.1761255,-000.8,003.9,168,168
2026-07-01 12:37:13.245,00.13,00.08,00.09,23.79,50.14,19.08,1010.41,1.1763171,-000.8,003.9,167,167
2026-07-01 12:37:13.358,00.10,00.08,00.11,23.76,50.16,19.10,1010.37,1.1764286,-000.8,003.8,168,168
2026-07-01 12:37:13.450,00.09,00.08,00.12,23.78,50.18,19.12,1010.38,1.1763515,-000.8,003.9,170,170
2026-07-01 12:37:13.552,00.08,00.06,00.11,23.80,50.14,19.08,1010.39,1.1762508,-000.8,003.9,160,160
2026-07-01 12:37:13.655,00.10,00.06,00.13,23.85,50.14,19.08,1010.37,1.1760541,-000.8,003.9,166,166
2026-07-01 12:37:13.757,00.10,00.06,00.12,23.89,50.13,19.09,1010.36,1.1758320,-000.8,003.9,173,173
2026-07-01 12:37:13.870,00.10,00.07,00.09,23.95,50.17,19.08,1010.41,1.1753987,-000.7,003.8,174,174
2026-07-01 12:37:13.962,00.10,00.06,00.05,24.00,50.18,19.11,1010.40,1.1754886,-000.7,003.8,175,175
2026-07-01 12:37:14.074,00.10,00.05,00.10,23.98,50.17,19.09,1010.41,1.1752079,-000.8,003.8,172,172
2026-07-01 12:37:14.176,00.08,00.08,00.09,24.05,50.12,19.07,1010.41,1.1750953,-000.8,003.9,161,161
2026-07-01 12:37:14.268,00.07,00.07,00.07,24.07,50.16,19.10,1010.41,1.1750337,-000.8,003.9,169,169
2026-07-01 12:37:14.381,00.10,00.09,00.09,24.09,50.14,19.11,1010.40,1.1751428,-000.8,003.9,174,174
2026-07-01 12:37:14.474,00.10,00.10,00.07,24.06,50.18,19.11,1010.42,1.1755463,-000.8,003.8,172,172
2026-07-01 12:37:14.586,00.11,00.13,00.08,23.97,50.14,19.11,1010.37,1.1758847,-000.8,003.8,174,174
2026-07-01 12:37:14.678,00.08,00.11,00.08,23.88,50.18,19.09,1010.42,1.1761535,-000.7,003.8,168,168
2026-07-01 12:37:14.790,00.09,00.12,00.11,23.83,50.13,19.09,1010.38,1.1763114,-000.8,003.8,165,165
2026-07-01 12:37:14.893,00.08,00.10,00.12,23.79,50.18,19.10,1010.32,1.1762877,-000.8,003.9,174,174
2026-07-01 12:37:15.005,00.08,00.09,00.11,23.78,50.20,19.10,1010.38,1.1763743,-000.7,003.9,167,167
2026-07-01 12:37:15.097,00.08,00.07,00.09,23.77,50.16,19.09,1010.40,1.1762881,-000.8,003.9,171,171
2026-07-01 12:37:15.189,00.12,00.07,00.12,23.80,50.16,19.10,1010.39,1.1760672,-000.8,003.9,167,167
2026-07-01 12:37:15.302,00.13,00.11,00.11,23.85,50.16,19.08,1010.38,1.1758072,-000.8,003.9,171,171
2026-07-01 12:37:15.404,00.13,00.12,00.10,23.90,50.16,19.08,1010.40,1.1754533,-000.8,003.9,173,173
2026-07-01 12:37:15.516,00.12,00.09,00.09,23.99,50.16,19.09,1010.39,1.1751668,-000.8,003.8,163,163
2026-07-01 12:37:15.609,00.11,00.09,00.09,23.99,50.14,19.11,1010.37,1.1754007,-000.8,003.8,169,169
2026-07-01 12:37:15.721,00.10,00.11,00.10,23.90,50.13,19.09,1010.39,1.1758476,-000.7,003.9,169,169
2026-07-01 12:37:15.813,00.10,00.10,00.10,23.89,50.19,19.11,1010.41,1.1759117,-000.8,003.8,171,171
2026-07-01 12:37:15.915,00.10,00.09,00.07,23.76,50.15,19.10,1010.40,1.1764677,-000.8,003.9,177,177
2026-07-01 12:37:16.028,00.10,00.12,00.09,23.63,50.14,19.10,1010.39,1.1769941,-000.8,003.8,167,167
2026-07-01 12:37:16.120,00.10,00.13,00.10,23.56,50.20,19.09,1010.38,1.1773126,-000.8,003.9,164,164
2026-07-01 12:37:16.232,00.09,00.12,00.03,23.63,50.16,19.09,1010.33,1.1769304,-000.7,003.8,171,171
2026-07-01 12:37:16.334,00.09,00.13,00.07,23.56,50.13,19.08,1010.38,1.1773018,-000.8,003.8,173,173
2026-07-01 12:37:16.447,00.11,00.14,00.06,23.51,50.15,19.10,1010.41,1.1775542,-000.8,003.9,166,166
2026-07-01 12:37:16.539,00.13,00.13,00.08,23.44,50.18,19.11,1010.41,1.1778415,-000.7,003.9,169,169
2026-07-01 12:37:16.651,00.09,00.14,00.12,23.45,50.16,19.09,1010.43,1.1778220,-000.8,003.8,170,171
2026-07-01 12:37:16.753,00.10,00.15,00.05,23.52,50.20,19.11,1010.41,1.1775224,-000.8,003.8,171,167
2026-07-01 12:37:16.846,00.07,00.15,00.07,23.47,50.14,19.11,1010.33,1.1776307,-000.7,003.9,167,173
2026-07-01 12:37:16.958,00.06,00.13,00.10,23.41,50.18,19.11,1010.36,1.1779473,-000.8,003.8,173,170
2026-07-01 12:37:17.050,00.04,00.12,00.10,23.34,50.14,19.10,1010.37,1.1782436,-000.8,003.8,174,174
2026-07-01 12:37:17.162,00.06,00.11,00.03,23.43,50.13,19.09,1010.36,1.1778231,-000.8,003.8,166,166
2026-07-01 12:37:17.254,00.09,00.10,00.06,23.44,50.16,19.10,1010.43,1.1778644,-000.8,003.8,167,167
2026-07-01 12:37:17.367,00.08,00.12,00.04,23.46,50.19,19.11,1010.36,1.1777188,-000.8,003.8,172,172
2026-07-01 12:37:17.469,00.07,00.09,00.08,23.43,50.19,19.09,1010.36,1.1778516,-000.7,003.8,173,173
2026-07-01 12:37:17.561,00.08,00.08,00.09,23.42,50.18,19.08,1010.39,1.1779386,-000.7,003.9,171,171
2026-07-01 12:37:17.674,00.08,00.07,00.07,23.43,50.16,19.10,1010.35,1.1778072,-000.8,003.8,174,174
2026-07-01 12:37:17.766,00.10,00.05,00.04,23.51,50.14,19.10,1010.38,1.1775274,-000.8,003.8,169,169
2026-07-01 12:37:17.879,00.09,00.05,00.11,23.48,50.16,19.10,1010.39,1.1776754,-000.8,003.8,167,167
2026-07-01 12:37:17.981,00.11,00.08,00.10,23.51,50.20,19.11,1010.37,1.1773612,-000.8,003.9,166,166
2026-07-01 12:37:18.084,00.12,00.07,00.11,23.56,50.18,19.11,1010.45,1.1769840,-000.8,003.8,175,175
2026-07-01 12:37:18.176,00.14,00.07,00.06,23.63,50.15,19.10,1010.39,1.1767503,-000.8,003.8,171,171
2026-07-01 12:37:18.289,00.14,00.05,00.04,23.69,50.17,19.12,1010.40,1.1765898,-000.7,003.9,173,173
2026-07-01 12:37:18.391,00.12,00.07,00.06,23.72,50.15,19.10,1010.34,1.1765447,-000.8,003.9,174,174
2026-07-01 12:37:18.483,00.11,00.05,00.08,23.72,50.16,19.10,1010.42,1.1764002,-000.7,003.9,173,173
2026-07-01 12:37:18.595,00.10,00.04,00.07,23.78,50.20,19.11,1010.40,1.1765006,-000.8,003.8,174,174
2026-07-01 12:37:18.687,00.09,00.04,00.12,23.75,50.20,19.09,1010.34,1.1763273,-000.8,003.8,166,166
2026-07-01 12:37:18.800,00.10,00.06,00.12,23.77,50.16,19.10,1010.35,1.1758354,-000.7,003.9,170,170
2026-07-01 12:37:18.892,00.13,00.05,00.05,23.89,50.16,19.09,1010.41,1.1756997,-000.8,003.9,165,165
2026-07-01 12:37:19.014,00.12,00.07,00.09,23.94,50.16,19.10,1010.36,1.1751808,-000.8,003.8,173,173
2026-07-01 12:37:19.107,00.11,00.05,00.07,24.10,50.16,19.12,1010.37,1.1749558,-000.8,003.8,171,171
2026-07-01 12:37:19.199,00.12,00.05,00.09,24.13,50.19,19.09,1010.39,1.1748302,-000.8,003.9,165,165
2026-07-01 12:37:19.313,00.12,00.05,00.08,24.11,50.16,19.10,1010.38,1.1749021,-000.7,003.9,168,168
2026-07-01 12:37:19.406,00.13,00.07,00.07,24.06,50.19,19.09,1010.38,1.1751305,-000.7,003.9,166,166
2026-07-01 12:37:19.519,00.13,00.09,00.09,23.94,50.18,19.11,1010.35,1.1755922,-000.8,003.8,173,173
2026-07-01 12:37:19.610,00.10,00.09,00.10,23.83,50.16,19.09,1010.39,1.1761227,-000.8,003.9,172,172
2026-07-01 12:37:19.723,00.09,00.13,00.05,23.82,50.15,19.10,1010.37,1.1761695,-000.8,003.8,170,170
2026-07-01 12:37:19.825,00.09,00.13,00.08,23.81,50.16,19.08,1010.38,1.1762190,-000.7,003.8,175,175
2026-07-01 12:37:19.937,00.07,00.14,00.12,23.80,50.17,19.09,1010.41,1.1762772,-000.8,003.8,169,169
2026-07-01 12:37:20.030,00.10,00.12,00.14,23.72,50.17,19.12,1010.39,1.1766093,-000.8,003.8,170,170
2026-07-01 12:37:20.122,00.09,00.10,00.10,23.68,50.13,19.09,1010.38,1.1767784,-000.8,003.9,167,165
2026-07-01 12:37:20.234,00.09,00.09,00.09,23.67,50.16,19.09,1010.35,1.1768003,-000.8,003.8,165,175
2026-07-01 12:37:20.336,00.07,00.08,00.08,23.69,50.21,19.12,1010.36,1.1767190,-000.7,003.8,175,173
2026-07-01 12:37:20.449,00.10,00.06,00.10,23.82,50.15,19.11,1010.36,1.1761355,-000.8,003.9,161,161
2026-07-01 12:37:20.541,00.12,00.05,00.13,23.91,50.14,19.11,1010.36,1.1757333,-000.8,003.9,170,170
2026-07-01 12:38:04.178,00.14,00.13,00.10,23.55,50.06,19.05,1010.35,1.1773275,-000.8,003.9,170,170
2026-07-01 12:38:04.301,00.15,00.11,00.11,23.55,50.06,19.05,1010.34,1.1769352,-000.8,003.9,167,167
2026-07-01 12:38:04.393,00.16,00.10,00.03,23.64,50.07,19.06,1010.40,1.1770384,-000.8,003.9,169,169
2026-07-01 12:38:04.486,00.17,00.12,00.08,23.63,50.07,19.05,1010.37,1.1770697,-000.7,003.9,170,170
2026-07-01 12:38:04.598,00.17,00.11,00.11,23.61,50.05,19.06,1010.38,1.1768146,-000.8,003.9,164,164
2026-07-01 12:38:04.690,00.18,00.11,00.07,23.67,50.04,19.06,1010.38,1.1768596,-000.8,003.8,165,165
2026-07-01 12:38:04.803,00.19,00.13,00.07,23.67,50.08,19.06,1010.35,1.1767567,-000.8,003.9,170,170
2026-07-01 12:38:04.905,00.20,00.13,00.05,23.72,50.08,19.06,1010.36,1.1765767,-000.7,003.9,174,174
2026-07-01 12:38:05.008,00.19,00.12,00.01,23.68,50.05,19.05,1010.37,1.1768034,-000.8,003.8,173,173
2026-07-01 12:38:05.100,00.17,00.12,00.07,23.68,50.06,19.07,1010.34,1.1767373,-000.7,003.8,165,165
2026-07-01 12:38:05.212,00.16,00.13,00.06,23.75,50.05,19.07,1010.34,1.1764591,-000.7,003.8,169,169
2026-07-01 12:38:05.304,00.15,00.11,00.10,23.73,50.07,19.06,1010.37,1.1765846,-000.8,003.9,167,167
2026-07-01 12:38:05.396,00.14,00.11,00.12,23.74,50.05,19.04,1010.38,1.1765447,-000.8,003.9,169,169
2026-07-01 12:38:05.509,00.15,00.07,00.09,23.77,50.04,19.06,1010.30,1.1763008,-000.8,003.8,174,174
2026-07-01 12:38:05.601,00.16,00.09,00.07,23.76,50.05,19.07,1010.35,1.1764272,-000.7,003.8,173,173
2026-07-01 12:38:05.724,00.13,00.12,00.02,23.81,50.05,19.04,1010.33,1.1761708,-000.8,003.9,173,173
2026-07-01 12:38:05.816,00.15,00.12,00.05,23.78,50.11,19.08,1010.35,1.1763079,-000.8,003.9,176,176
2026-07-01 12:38:05.929,00.16,00.10,00.05,23.79,50.05,19.04,1010.37,1.1762947,-000.8,003.9,167,175
2026-07-01 12:38:06.021,00.14,00.10,00.03,23.82,50.09,19.07,1010.39,1.1761720,-000.8,003.8,175,172
2026-07-01 12:38:06.113,00.15,00.08,00.04,23.82,50.10,19.08,1010.32,1.1760875,-000.8,003.9,172,164
2026-07-01 12:38:06.226,00.15,00.07,00.08,23.80,50.02,19.03,1010.38,1.1762773,-000.8,003.8,170,170
2026-07-01 12:38:06.329,00.16,00.07,00.11,23.78,50.06,19.05,1010.32,1.1762788,-000.7,003.9,167,167
2026-07-01 12:38:06.441,00.14,00.05,00.07,23.81,50.09,19.07,1010.31,1.1761279,-000.8,003.8,171,171
2026-07-01 12:38:06.533,00.11,00.09,00.04,23.83,50.07,19.06,1010.36,1.1761342,-000.8,003.8,166,166
2026-07-01 12:38:06.646,00.12,00.11,00.07,23.81,50.07,19.07,1010.36,1.1761870,-000.8,003.9,173,173
2026-07-01 12:38:06.738,00.15,00.10,00.07,23.83,50.10,19.08,1010.34,1.1760678,-000.8,003.8,167,167
2026-07-01 12:38:06.850,00.14,00.10,00.03,23.86,50.09,19.05,1010.33,1.1759367,-000.8,003.8,168,168
2026-07-01 12:38:06.943,00.14,00.08,00.08,23.83,50.05,19.04,1010.39,1.1761612,-000.8,003.9,170,170
2026-07-01 12:38:07.045,00.15,00.10,00.06,23.85,50.08,19.06,1010.35,1.1760010,-000.8,003.8,173,173
2026-07-01 12:38:07.157,00.12,00.08,00.05,23.83,50.06,19.05,1010.29,1.1760180,-000.8,003.8,167,167
2026-07-01 12:38:07.249,00.14,00.09,00.08,23.82,50.06,19.04,1010.33,1.1761255,-000.8,003.9,170,170
2026-07-01 12:38:07.362,00.14,00.09,00.08,23.83,50.10,19.08,1010.28,1.1760286,-000.7,003.8,169,169
2026-07-01 12:38:07.454,00.12,00.09,00.09,23.80,50.10,19.08,1010.34,1.1762326,-000.8,003.9,162,162
2026-07-01 12:38:07.566,00.13,00.09,00.11,23.82,50.11,19.07,1010.35,1.1761340,-000.8,003.9,169,169
2026-07-01 12:38:07.658,00.15,00.09,00.12,23.84,50.07,19.04,1010.34,1.1760516,-000.8,003.8,165,165
2026-07-01 12:38:07.750,00.16,00.07,00.11,23.84,50.09,19.07,1010.33,1.1760287,-000.7,003.9,169,169
2026-07-01 12:38:07.863,00.17,00.06,00.12,23.86,50.07,19.07,1010.28,1.1758932,-000.8,003.9,179,179
2026-07-01 12:38:07.965,00.17,00.05,00.09,23.89,50.07,19.06,1010.34,1.1755660,-000.8,003.8,175,175
2026-07-01 12:38:08.077,00.15,00.04,00.04,23.95,50.06,19.05,1010.32,1.1756296,-000.8,003.8,173,173
2026-07-01 12:38:08.170,00.16,00.03,00.09,23.92,50.07,19.04,1010.30,1.1755763,-000.8,003.8,170,170
2026-07-01 12:38:08.282,00.16,00.03,00.08,23.95,50.06,19.08,1010.34,1.1755135,-000.8,003.8,167,167
2026-07-01 12:38:08.374,00.13,00.05,00.09,23.96,50.08,19.09,1010.32,1.1754049,-000.8,003.8,170,170
2026-07-01 12:38:08.487,00.13,00.06,00.09,23.98,50.07,19.06,1010.33,1.1753008,-000.8,003.9,171,171
2026-07-01 12:38:08.589,00.11,00.07,00.07,24.01,50.08,19.05,1010.30,1.1753213,-000.8,003.8,173,173
2026-07-01 12:38:08.681,00.12,00.07,00.11,24.00,50.06,19.05,1010.37,1.1754420,-000.8,003.8,171,171
2026-07-01 12:38:08.793,00.13,00.05,00.13,23.99,50.06,19.05,1010.34,1.1755662,-000.8,003.9,179,179
2026-07-01 12:38:08.886,00.10,00.04,00.11,23.95,50.09,19.09,1010.33,1.1753551,-000.8,003.8,170,170
2026-07-01 12:38:08.998,00.14,00.05,00.08,23.99,50.09,19.05,1010.32,1.1752465,-000.8,003.9,170,170
2026-07-01 12:38:09.100,00.15,00.07,00.04,24.02,50.08,19.06,1010.34,1.1755091,-000.8,003.9,170,170
2026-07-01 12:38:09.213,00.14,00.06,00.07,23.96,50.07,19.04,1010.33,1.1757956,-000.7,003.8,165,165
2026-07-01 12:38:09.305,00.12,00.06,00.10,23.91,50.08,19.05,1010.31,1.1757075,-000.8,003.9,169,169
2026-07-01 12:38:09.397,00.11,00.05,00.07,23.88,50.09,19.08,1010.32,1.1758527,-000.8,003.9,172,172
2026-07-01 12:38:09.510,00.14,00.05,00.10,23.93,50.05,19.05,1010.39,1.1757193,-000.8,003.8,179,179
2026-07-01 12:38:09.602,00.15,00.06,00.08,23.85,50.11,19.07,1010.36,1.1760093,-000.8,003.8,170,170
2026-07-01 12:38:09.714,00.15,00.10,00.11,23.79,50.13,19.08,1010.34,1.1762722,-000.8,003.8,170,170
2026-07-01 12:38:09.816,00.12,00.08,00.12,23.75,50.10,19.08,1010.38,1.1764643,-000.8,003.9,173,173
2026-07-01 12:38:09.929,00.15,00.06,00.13,23.74,50.08,19.06,1010.32,1.1764494,-000.7,003.8,176,176
2026-07-01 12:38:10.021,00.12,00.06,00.11,23.75,50.11,19.08,1010.38,1.1764677,-000.8,003.8,175,175
2026-07-01 12:38:10.133,00.10,00.07,00.06,23.80,50.08,19.06,1010.33,1.1761931,-000.8,003.9,174,174
2026-07-01 12:38:10.225,00.10,00.08,00.08,23.78,50.10,19.08,1010.34,1.1762978,-000.8,003.9,165,165
2026-07-01 12:38:10.317,00.11,00.08,00.07,23.79,50.11,19.06,1010.38,1.1763011,-000.8,003.8,168,168
2026-07-01 12:38:10.429,00.15,00.06,00.03,23.87,50.11,19.06,1010.34,1.1759280,-000.8,003.8,172,172
2026-07-01 12:38:10.532,00.15,00.07,00.05,23.86,50.11,19.06,1010.37,1.1760013,-000.7,003.9,174,168
2026-07-01 12:38:10.644,00.16,00.09,00.05,23.89,50.13,19.06,1010.34,1.1758338,-000.8,003.9,168,167
2026-07-01 12:38:10.736,00.14,00.06,00.10,23.86,50.09,19.08,1010.36,1.1760067,-000.8,003.8,167,166
2026-07-01 12:38:10.848,00.11,00.04,00.08,23.83,50.11,19.07,1010.42,1.1761656,-000.8,003.8,167,167
2026-07-01 12:38:10.941,00.12,00.04,00.07,23.83,50.12,19.07,1010.37,1.1761045,-000.8,003.9,164,164
2026-07-01 12:38:11.043,00.13,00.08,00.07,23.86,50.11,19.06,1010.32,1.1759489,-000.8,003.8,170,170
2026-07-01 12:38:11.155,00.10,00.07,00.05,23.84,50.09,19.05,1010.37,1.1760614,-000.8,003.9,161,161
2026-07-01 12:38:11.247,00.10,00.09,00.06,23.85,50.09,19.07,1010.35,1.1760081,-000.8,003.8,168,168
2026-07-01 12:38:11.360,00.12,00.10,00.08,23.84,50.11,19.07,1010.38,1.1760646,-000.7,003.9,170,170
2026-07-01 12:38:11.452,00.13,00.10,00.07,23.83,50.11,19.08,1010.36,1.1760994,-000.8,003.9,170,170
2026-07-01 12:38:11.564,00.14,00.12,00.08,23.76,50.12,19.07,1010.34,1.1763834,-000.8,003.8,175,175
2026-07-01 12:38:11.656,00.14,00.13,00.09,23.70,50.12,19.07,1010.34,1.1766413,-000.8,003.9,170,170
2026-07-01 12:38:11.769,00.15,00.13,00.12,23.61,50.12,19.10,1010.32,1.1770369,-000.8,003.9,176,176
2026-07-01 12:38:11.871,00.16,00.14,00.11,23.58,50.12,19.07,1010.35,1.1771803,-000.7,003.8,169,169
2026-07-01 12:38:11.963,00.14,00.15,00.08,23.60,50.12,19.09,1010.40,1.1770892,-000.8,003.9,168,168
2026-07-01 12:38:12.075,00.10,00.14,00.08,23.61,50.11,19.06,1010.37,1.1770633,-000.8,003.8,173,173
2026-07-01 12:38:12.168,00.07,00.13,00.10,23.61,50.15,19.07,1010.36,1.1769831,-000.8,003.9,169,169
2026-07-01 12:38:12.290,00.10,00.13,00.10,23.62,50.12,19.07,1010.33,1.1767766,-000.8,003.8,162,162
2026-07-01 12:38:12.382,00.14,00.12,00.04,23.66,50.11,19.05,1010.37,1.1768565,-000.8,003.8,170,170
2026-07-01 12:38:12.495,00.13,00.14,00.04,23.66,50.09,19.07,1010.31,1.1766784,-000.8,003.9,173,173
2026-07-01 12:38:12.587,00.13,00.12,00.06,23.69,50.11,19.07,1010.40,1.1764696,-000.8,003.9,168,168
2026-07-01 12:38:12.679,00.12,00.07,00.09,23.76,50.13,19.09,1010.36,1.1760428,-000.8,003.9,169,169
2026-07-01 12:38:12.791,00.12,00.07,00.07,23.85,50.07,19.10,1010.36,1.1760997,-000.8,003.9,168,168
2026-07-01 12:38:12.894,00.12,00.07,00.12,23.83,50.15,19.07,1010.37,1.1760982,-000.8,003.9,168,168
2026-07-01 12:38:13.007,00.13,00.07,00.14,23.84,50.11,19.10,1010.38,1.1758584,-000.7,003.8,169,169
2026-07-01 12:38:13.099,00.11,00.11,00.10,23.89,50.14,19.07,1010.36,1.1759136,-000.7,003.9,170,170
2026-07-01 12:38:13.211,00.11,00.08,00.09,23.87,50.15,19.07,1010.35,1.1759825,-000.8,003.8,170,170
2026-07-01 12:38:13.305,00.10,00.08,00.08,23.86,50.14,19.10,1010.38,1.1759762,-000.8,003.8,171,171
2026-07-01 12:38:13.418,00.13,00.12,00.10,23.83,50.13,19.08,1010.31,1.1760440,-000.8,003.9,170,170
2026-07-01 12:38:13.509,00.14,00.11,00.11,23.75,50.14,19.08,1010.34,1.1764373,-000.7,003.9,172,172
2026-07-01 12:38:13.612,00.12,00.10,00.10,23.75,50.14,19.10,1010.35,1.1764194,-000.8,003.9,165,165
2026-07-01 12:38:13.725,00.11,00.10,00.07,23.78,50.12,19.10,1010.40,1.1763874,-000.8,003.9,175,175
2026-07-01 12:38:13.817,00.11,00.15,00.07,23.72,50.12,19.09,1010.34,1.1765486,-000.7,003.8,164,164
2026-07-01 12:38:13.929,00.15,00.14,00.08,23.67,50.15,19.06,1010.34,1.1767795,-000.7,003.8,162,162
2026-07-01 12:38:14.021,00.14,00.13,00.06,23.68,50.13,19.10,1010.30,1.1766977,-000.8,003.8,168,168
2026-07-01 12:38:14.134,00.12,00.11,00.06,23.66,50.12,19.09,1010.37,1.1768389,-000.8,003.9,165,165
2026-07-01 12:38:14.226,00.09,00.12,00.07,23.68,50.12,19.07,1010.36,1.1767396,-000.8,003.9,167,167
2026-07-01 12:40:45.977,�H�00.18,00.11,00.07,23.11,49.79,18.96,1010.34,1.1790282,-000.8,003.9,165,165
2026-07-01 12:40:46.089,00.18,00.12,00.04,23.16,49.83,18.97,1010.34,1.1789315,-000.7,003.8,171,171
2026-07-01 12:40:46.181,00.18,00.14,00.05,23.18,49.81,18.96,1010.35,1.1788183,-000.7,003.8,178,178
2026-07-01 12:40:46.274,00.16,00.14,00.06,23.22,49.78,18.98,1010.32,1.1783087,-000.8,003.9,172,172
2026-07-01 12:40:46.386,00.15,00.10,00.06,23.32,49.84,18.97,1010.29,1.1779935,-000.8,003.9,173,173
2026-07-01 12:40:46.478,00.15,00.10,00.08,23.39,49.81,18.97,1010.36,1.1777405,-000.7,003.9,174,174
2026-07-01 12:40:46.591,00.15,00.11,00.09,23.46,49.81,18.93,1010.33,1.1772915,-000.7,003.8,178,178
2026-07-01 12:40:46.683,00.17,00.11,00.08,23.56,49.85,19.00,1010.33,1.1768678,-000.7,003.9,172,172
2026-07-01 12:40:46.796,00.19,00.07,00.06,23.65,49.83,18.97,1010.30,1.1767741,-000.8,003.8,168,168
2026-07-01 12:40:46.888,00.17,00.07,00.04,23.67,49.79,18.96,1010.32,1.1766037,-000.8,003.8,177,177
2026-07-01 12:40:46.990,00.18,00.07,00.03,23.74,49.82,18.96,1010.30,1.1764677,-000.8,003.9,168,168
2026-07-01 12:40:47.103,00.18,00.06,00.03,23.72,49.83,18.98,1010.31,1.1765555,-000.7,003.9,172,172
2026-07-01 12:40:47.195,00.20,00.06,00.09,23.74,49.83,18.98,1010.31,1.1765049,-000.8,003.9,168,168
2026-07-01 12:40:47.307,00.19,00.07,00.06,23.75,49.83,18.97,1010.35,1.1764972,-000.8,003.8,170,170
2026-07-01 12:40:47.399,00.17,00.10,00.07,23.70,49.79,18.96,1010.30,1.1766406,-000.7,003.9,175,175
2026-07-01 12:40:47.512,00.12,00.10,00.09,23.66,49.83,18.98,1010.35,1.1768715,-000.8,003.9,181,181
2026-07-01 12:40:47.604,00.12,00.08,00.11,23.66,49.83,18.97,1010.32,1.1768205,-000.8,003.9,172,172
2026-07-01 12:40:47.716,00.13,00.07,00.12,23.70,49.80,18.95,1010.33,1.1766841,-000.8,003.8,172,172
2026-07-01 12:40:47.818,00.16,00.05,00.09,23.77,49.82,18.98,1010.33,1.1763653,-000.7,003.9,175,175
2026-07-01 12:40:47.911,00.14,00.07,00.09,23.83,49.81,18.97,1010.35,1.1761545,-000.8,003.9,177,177
2026-07-01 12:40:48.023,00.14,00.06,00.09,23.86,49.82,18.96,1010.33,1.1759560,-000.8,003.9,171,171
2026-07-01 12:40:48.115,00.13,00.04,00.07,23.95,49.82,18.95,1010.34,1.1756022,-000.8,003.8,176,176
2026-07-01 12:40:48.228,00.13,00.04,00.07,24.03,49.78,18.95,1010.35,1.1752640,-000.7,003.8,167,167
2026-07-01 12:40:48.330,00.13,00.04,00.12,24.00,49.85,18.99,1010.30,1.1753414,-000.8,003.9,167,167
2026-07-01 12:40:48.432,00.10,00.06,00.07,23.98,49.81,18.96,1010.33,1.1754410,-000.8,003.9,171,176
2026-07-01 12:40:48.534,00.11,00.08,00.07,24.00,49.83,18.98,1010.30,1.1753327,-000.8,003.8,176,175
2026-07-01 12:40:48.626,00.08,00.08,00.10,23.96,49.84,18.98,1010.31,1.1755309,-000.8,003.9,175,177
2026-07-01 12:40:48.738,00.07,00.08,00.13,23.87,49.84,18.97,1010.31,1.1759044,-000.8,003.9,177,164
2026-07-01 12:40:48.830,00.07,00.12,00.15,23.74,49.84,18.97,1010.29,1.1764356,-000.7,003.9,174,174
2026-07-01 12:40:48.943,00.06,00.15,00.17,23.51,49.84,18.98,1010.35,1.1775211,-000.7,003.9,167,167
2026-07-01 12:40:49.045,00.05,00.13,00.07,23.43,49.86,18.98,1010.35,1.1778532,-000.8,003.8,176,176
2026-07-01 12:40:49.157,00.05,00.10,00.08,23.54,49.81,18.94,1010.31,1.1773369,-000.8,003.9,175,175
2026-07-01 12:40:49.249,00.07,00.09,00.06,23.72,49.84,18.97,1010.32,1.1765931,-000.8,003.8,172,172
2026-07-01 12:40:49.363,00.12,00.09,00.06,23.82,49.83,18.95,1010.35,1.1761971,-000.8,003.8,166,166
2026-07-01 12:40:49.455,00.09,00.11,00.09,23.74,49.84,18.96,1010.29,1.1764294,-000.8,003.8,175,175
2026-07-01 12:40:49.547,00.09,00.11,00.09,23.62,49.83,18.97,1010.34,1.1770282,-000.7,003.9,177,177
2026-07-01 12:40:49.670,00.12,00.13,00.06,23.57,49.84,18.97,1010.31,1.1772337,-000.8,003.9,174,174
2026-07-01 12:40:49.762,00.10,00.13,00.08,23.52,49.84,18.97,1010.32,1.1774615,-000.7,003.9,176,176
2026-07-01 12:40:49.875,00.11,00.14,00.09,23.41,49.83,18.98,1010.31,1.1779076,-000.8,003.8,169,169
2026-07-01 12:40:49.967,00.10,00.11,00.10,23.28,49.83,18.95,1010.29,1.1784418,-000.8,003.9,171,171
2026-07-01 12:40:50.079,00.13,00.13,00.09,23.30,49.85,18.96,1010.35,1.1784074,-000.8,003.9,170,170
2026-07-01 12:40:50.171,00.15,00.13,00.08,23.31,49.85,18.97,1010.37,1.1783853,-000.8,003.8,160,160
2026-07-01 12:40:50.273,00.18,00.14,00.06,23.32,49.84,18.98,1010.37,1.1783108,-000.8,003.9,168,168
2026-07-01 12:40:50.386,00.20,00.13,00.04,23.32,49.85,18.96,1010.35,1.1787204,-000.8,003.9,173,173
2026-07-01 12:40:50.469,00.19,00.09,00.09,23.24,49.82,18.98,1010.36,1.1788079,-000.7,003.9,169,169
2026-07-01 12:40:50.581,00.22,00.09,00.08,23.22,49.84,18.98,1010.32,1.1785663,-000.8,003.8,175,175
2026-07-01 12:40:50.683,00.21,00.09,00.08,23.26,49.83,18.96,1010.29,1.1784616,-000.7,003.9,172,172
2026-07-01 12:40:50.796,00.17,00.09,00.10,23.28,49.85,18.95,1010.33,1.1786041,-000.8,003.9,165,165
2026-07-01 12:40:50.888,00.16,00.06,00.12,23.26,49.80,18.94,1010.27,1.1787978,-000.7,003.9,170,170
2026-07-01 12:40:51.000,00.21,00.04,00.11,23.20,49.79,18.94,1010.35,1.1784985,-000.8,003.9,172,172
2026-07-01 12:40:51.092,00.20,00.06,00.06,23.29,49.79,18.97,1010.30,1.1780214,-000.8,003.9,170,170
2026-07-01 12:40:51.188,00.19,00.08,00.04,23.38,49.82,18.95,1010.36,1.1780657,-000.8,003.9,175,175
2026-07-01 12:40:51.300,00.19,00.09,00.08,23.39,49.82,18.98,1010.30,1.1783057,-000.7,003.9,173,173
2026-07-01 12:40:51.403,00.19,00.08,00.10,23.25,49.81,18.96,1010.27,1.1785824,-000.7,003.9,175,175
2026-07-01 12:40:51.505,00.21,00.10,00.09,23.16,49.82,18.95,1010.32,1.1789984,-000.7,003.9,171,171
2026-07-01 12:40:51.607,00.21,00.11,00.10,23.11,49.81,18.96,1010.33,1.1792454,-000.8,003.9,167,167
2026-07-01 12:40:51.719,00.21,00.10,00.10,23.10,49.83,18.97,1010.31,1.1792839,-000.7,003.9,169,169
2026-07-01 12:40:51.811,00.22,00.11,00.11,23.10,49.81,18.96,1010.33,1.1792790,-000.8,003.9,171,171
2026-07-01 12:40:51.903,00.20,00.12,00.09,23.17,49.80,18.95,1010.31,1.1789560,-000.7,003.9,167,167
2026-07-01 12:40:52.016,00.20,00.13,00.07,23.27,49.83,18.97,1010.32,1.1785417,-000.8,003.9,174,174
2026-07-01 12:40:52.118,00.19,00.13,00.07,23.35,49.83,18.95,1010.29,1.1781683,-000.8,003.9,175,175
2026-07-01 12:40:52.231,00.17,00.11,00.01,23.42,49.83,18.98,1010.30,1.1778578,-000.8,003.9,172,172
2026-07-01 12:40:52.323,00.14,00.08,00.05,23.38,49.84,18.98,1010.36,1.1780936,-000.8,003.8,168,168
2026-07-01 12:40:52.435,00.12,00.08,00.06,23.43,49.85,18.99,1010.33,1.1778439,-000.8,003.8,169,169
2026-07-01 12:40:52.527,00.16,00.09,00.07,23.53,49.78,18.95,1010.31,1.1774009,-000.8,003.9,169,174
2026-07-01 12:40:52.639,00.17,00.12,00.05,23.61,49.82,18.95,1010.32,1.1770477,-000.8,003.9,174,171
2026-07-01 12:40:52.731,00.16,00.10,00.05,23.63,49.81,18.94,1010.32,1.1769832,-000.8,003.9,171,167
2026-07-01 12:40:52.824,00.13,00.09,00.08,23.59,49.84,18.96,1010.34,1.1771612,-000.8,003.8,167,174
2026-07-01 12:40:52.937,00.14,00.08,00.10,23.58,49.83,18.98,1010.33,1.1771878,-000.7,003.8,173,173
2026-07-01 12:40:53.029,00.16,00.09,00.11,23.60,49.82,18.96,1010.33,1.1770979,-000.7,003.9,166,166
2026-07-01 12:40:53.151,00.18,00.09,00.08,23.67,49.84,18.96,1010.31,1.1768067,-000.8,003.9,174,174
2026-07-01 12:40:53.243,00.15,00.08,00.06,23.66,49.84,18.98,1010.33,1.1768279,-000.8,003.9,171,171
2026-07-01 12:40:53.356,00.13,00.08,00.04,23.66,49.84,18.96,1010.30,1.1768143,-000.8,003.9,164,164
2026-07-01 12:40:53.448,00.13,00.10,00.07,23.65,49.82,18.98,1010.34,1.1769047,-000.7,003.8,179,179
2026-07-01 12:40:53.540,00.12,00.09,00.06,23.65,49.83,18.98,1010.38,1.1769699,-000.8,003.9,177,177
2026-07-01 12:40:53.652,00.12,00.07,00.05,23.65,49.87,18.98,1010.30,1.1768675,-000.8,003.8,171,171
2026-07-01 12:40:53.755,00.11,00.08,00.04,23.66,49.83,18.98,1010.36,1.1768795,-000.8,003.8,169,169
2026-07-01 12:40:53.857,00.11,00.09,00.02,23.68,49.83,18.95,1010.33,1.1767855,-000.8,003.8,171,171
2026-07-01 12:40:53.949,00.11,00.11,00.08,23.60,49.84,18.97,1010.31,1.1770955,-000.7,003.8,172,172
2026-07-01 12:40:54.071,00.10,00.07,00.09,23.56,49.83,18.97,1010.35,1.1773106,-000.8,003.8,166,166
2026-07-01 12:40:54.163,00.09,00.05,00.06,23.57,49.83,18.98,1010.35,1.1772428,-000.8,003.9,167,167
2026-07-01 12:40:54.276,00.12,00.08,00.07,23.58,49.79,18.96,1010.35,1.1772105,-000.8,003.9,178,178
2026-07-01 12:40:54.368,00.12,00.07,00.11,23.59,49.81,18.96,1010.38,1.1771239,-000.8,003.8,167,167
2026-07-01 12:40:54.470,00.11,00.07,00.11,23.61,49.84,18.97,1010.38,1.1771177,-000.8,003.9,171,171
2026-07-01 12:40:54.582,00.11,00.09,00.09,23.60,49.82,18.94,1010.33,1.1770837,-000.8,003.9,163,163
2026-07-01 12:40:54.674,00.11,00.07,00.07,23.61,49.83,18.97,1010.33,1.1768967,-000.8,003.9,176,176
2026-07-01 12:40:54.787,00.12,00.08,00.05,23.65,49.83,18.95,1010.37,1.1770912,-000.8,003.8,170,170
2026-07-01 12:40:54.879,00.09,00.05,00.07,23.62,49.84,18.95,1010.32,1.1771221,-000.8,003.8,169,169
2026-07-01 12:40:55.001,00.10,00.06,00.12,23.59,49.83,18.96,1010.36,1.1772184,-000.8,003.9,170,170
2026-07-01 12:40:55.093,00.08,00.07,00.12,23.58,49.81,18.97,1010.36,1.1772249,-000.7,003.8,167,167
2026-07-01 12:40:55.185,00.09,00.08,00.11,23.58,49.86,18.96,1010.32,1.1770139,-000.8,003.8,171,171
2026-07-01 12:40:55.298,00.11,00.09,00.11,23.62,49.85,18.98,1010.36,1.1768128,-000.8,003.8,168,168
2026-07-01 12:40:55.400,00.11,00.08,00.07,23.68,49.86,18.95,1010.39,1.1767199,-000.7,003.8,172,172
2026-07-01 12:40:55.512,00.09,00.07,00.04,23.70,49.84,18.97,1010.38,1.1766835,-000.7,003.9,175,175
2026-07-01 12:40:55.604,00.09,00.06,00.05,23.71,49.78,18.95,1010.35,1.1764132,-000.8,003.8,171,171
2026-07-01 12:40:55.716,00.10,00.09,00.08,23.86,49.85,18.99,1010.34,1.1760063,-000.8,003.9,170,170
2026-07-01 12:40:55.808,00.11,00.06,00.05,23.87,49.86,18.97,1010.34,1.1759506,-000.8,003.8,171,171
2026-07-01 12:40:55.921,00.11,00.06,00.10,23.93,49.84,18.95,1010.37,1.1757066,-000.8,003.9,170,170
2026-07-01 12:40:56.013,00.13,00.06,00.07,24.03,49.85,18.96,1010.32,1.1752412,-000.8,003.9,167,167
2026-07-01 12:40:56.105,00.12,00.05,00.13,24.02,49.85,18.99,1010.38,1.1753330,-000.8,003.9,170,170
2026-07-01 12:40:56.217,00.11,00.05,00.14,24.00,49.85,18.97,1010.32,1.1753387,-000.8,003.9,178,178
2026-07-01 12:40:56.320,00.11,00.04,00.06,24.07,49.84,18.95,1010.35,1.1750900,-000.8,003.9,168,168
2026-07-01 12:40:56.433,00.08,00.03,00.02,24.13,49.82,18.95,1010.31,1.1747763,-000.7,003.9,175,175
2026-07-01 12:40:56.525,00.06,00.02,00.06,24.13,49.87,18.98,1010.35,1.1748160,-000.8,003.9,168,168
2026-07-01 12:40:56.637,00.09,00.02,00.01,24.19,49.83,18.95,1010.31,1.1745116,-000.8,003.8,173,173
2026-07-01 12:40:56.730,00.09,00.04,00.08,24.15,49.87,18.98,1010.36,1.1747382,-000.8,003.9,169,169
2026-07-01 12:40:56.822,00.10,00.07,00.11,24.10,49.87,18.98,1010.37,1.1749656,-000.8,003.9,174,174
2026-07-01 12:40:56.934,00.09,00.08,00.03,24.09,49.83,18.95,1010.35,1.1749846,-000.8,003.9,168,175
2026-07-01 12:40:57.027,00.12,00.09,00.02,24.09,49.84,18.94,1010.39,1.1750455,-000.7,003.8,175,176
2026-07-01 12:40:57.140,00.12,00.08,00.08,24.07,49.85,18.96,1010.33,1.1750854,-000.7,003.9,172,172
2026-07-01 12:40:57.242,00.10,00.06,00.08,24.02,49.83,18.97,1010.34,1.1753092,-000.8,003.8,169,169
2026-07-01 12:40:57.354,00.12,00.11,00.12,23.96,49.86,18.95,1010.35,1.1755791,-000.8,003.9,170,170
2026-07-01 12:40:57.447,00.13,00.14,00.09,23.93,49.87,18.98,1010.33,1.1756680,-000.8,003.8,167,167
2026-07-01 12:40:57.559,00.17,00.11,00.05,23.91,49.85,18.97,1010.30,1.1757239,-000.8,003.9,169,169
2026-07-01 12:40:57.651,00.18,00.11,00.06,23.81,49.86,18.98,1010.33,1.1761856,-000.7,003.9,173,173
2026-07-01 12:40:57.743,00.19,00.12,00.04,23.62,49.83,18.98,1010.36,1.1770427,-000.8,003.8,163,163
2026-07-01 12:40:57.856,00.14,00.09,00.07,23.54,49.87,18.97,1010.35,1.1773812,-000.8,003.9,171,171
2026-07-01 12:40:57.949,00.09,00.08,00.09,23.56,49.86,18.97,1010.38,1.1773325,-000.8,003.9,176,176
2026-07-01 12:40:58.072,00.09,00.09,00.14,23.59,49.88,19.00,1010.31,1.1771452,-000.8,003.9,171,171
2026-07-01 12:40:58.164,00.10,00.12,00.16,23.58,49.91,19.01,1010.34,1.1772014,-000.8,003.9,174,174
2026-07-01 12:40:58.276,00.12,00.14,00.13,23.50,49.84,18.97,1010.35,1.1775750,-000.8,003.8,170,170
2026-07-01 12:40:58.369,00.11,00.11,00.10,23.43,49.87,18.98,1010.35,1.1776283,-000.8,003.8,173,173
2026-07-01 12:40:58.461,00.10,00.06,00.06,23.48,49.89,18.99,1010.32,1.1772444,-000.7,003.8,166,166
2026-07-01 12:40:58.583,00.10,00.06,00.05,23.58,49.87,18.98,1010.36,1.1773291,-000.7,003.8,168,168
2026-07-01 12:40:58.675,00.11,00.07,00.05,23.56,49.85,18.97,1010.35,1.1776081,-000.8,003.9,170,170
2026-07-01 12:40:58.788,00.11,00.05,00.05,23.49,49.89,18.99,1010.32,1.1779094,-000.7,003.9,169,169
2026-07-01 12:40:58.880,00.11,00.12,00.09,23.41,49.85,18.97,1010.31,1.1781806,-000.8,003.9,169,169
2026-07-01 12:40:58.992,00.13,00.14,00.06,23.35,49.87,18.97,1010.38,1.1787899,-000.8,003.9,173,173
2026-07-01 12:40:59.085,00.14,00.11,00.09,23.23,49.85,18.97,1010.32,1.1790766,-000.7,003.9,167,167
2026-07-01 12:40:59.197,00.12,00.10,00.12,23.15,49.87,18.98,1010.37,1.1788063,-000.8,003.8,174,174
2026-07-01 12:40:59.299,00.11,00.10,00.08,23.22,49.84,18.97,1010.36,1.1782128,-000.7,003.8,164,164
2026-07-01 12:40:59.392,00.09,00.08,00.04,23.35,49.87,18.97,1010.39,1.1780590,-000.8,003.8,169,169
2026-07-01 12:40:59.506,00.09,00.05,00.05,23.40,49.84,18.95,1010.33,1.1777512,-000.7,003.8,175,175
2026-07-01 12:40:59.598,00.12,00.05,00.05,23.45,49.86,18.98,1010.34,1.1775470,-000.8,003.8,167,167
2026-07-01 12:40:59.710,00.16,00.08,00.06,23.50,49.84,18.97,1010.38,1.1771734,-000.8,003.9,168,168
2026-07-01 12:40:59.803,00.14,00.04,00.07,23.74,49.84,18.94,1010.33,1.1764950,-000.7,003.8,168,168
2026-07-01 12:40:59.915,00.14,00.02,00.09,23.89,49.86,18.98,1010.36,1.1758823,-000.7,003.8,169,169
2026-07-01 12:41:00.007,00.14,-00.00,00.09,24.00,49.85,19.00,1010.36,1.1753764,-000.8,003.9,174,174
2026-07-01 12:41:00.110,00.14,00.02,00.11,24.04,49.82,18.95,1010.37,1.1752245,-000.8,003.9,174,174
2026-07-01 12:41:00.222,00.14,00.02,00.11,24.05,49.83,18.95,1010.30,1.1751246,-000.7,003.8,165,165
2026-07-01 12:41:00.314,00.15,00.01,00.12,24.04,49.84,18.94,1010.37,1.1752440,-000.8,003.8,172,172
2026-07-01 12:41:00.427,00.17,00.01,00.06,24.06,49.83,18.95,1010.34,1.1751204,-000.8,003.9,172,172
2026-07-01 12:41:00.519,00.16,00.02,00.06,23.98,49.83,18.97,1010.37,1.1755028,-000.8,003.9,165,165
2026-07-01 12:41:00.633,00.15,00.03,00.08,23.90,49.84,18.97,1010.36,1.1758525,-000.8,003.8,170,170
2026-07-01 12:41:00.725,00.19,00.02,00.11,23.85,49.86,18.97,1010.34,1.1760226,-000.8,003.8,168,168
2026-07-01 12:41:00.837,00.17,00.02,00.12,23.92,49.85,18.97,1010.32,1.1757025,-000.8,003.9,167,167
2026-07-01 12:41:00.930,00.17,00.04,00.05,24.13,49.85,18.97,1010.38,1.1748627,-000.8,003.8,171,164
2026-07-01 12:41:01.022,00.17,00.03,00.09,24.23,49.83,18.95,1010.38,1.1744386,-000.8,003.9,164,167
2026-07-01 12:41:01.135,00.17,00.04,00.11,24.30,49.86,18.98,1010.38,1.1741258,-000.7,003.8,167,169
2026-07-01 12:41:01.227,00.14,00.04,00.12,24.32,49.85,18.96,1010.35,1.1740160,-000.8,003.9,167,167
2026-07-01 12:41:01.339,00.13,00.04,00.11,24.31,49.84,18.98,1010.31,1.1740026,-000.8,003.8,170,170
2026-07-01 12:41:01.442,00.12,00.05,00.11,24.25,49.82,18.95,1010.36,1.1743267,-000.8,003.9,170,170
2026-07-01 12:41:01.554,00.08,00.05,00.06,24.18,49.83,18.97,1010.36,1.1746221,-000.8,003.9,169,169
2026-07-01 12:41:01.646,00.08,00.05,00.05,24.09,49.86,18.97,1010.37,1.1750156,-000.8,003.8,167,167
2026-07-01 12:41:01.738,00.10,00.08,00.08,24.02,49.85,18.97,1010.34,1.1752943,-000.7,003.9,163,163
2026-07-01 12:41:01.850,00.09,00.06,00.11,24.00,49.84,18.97,1010.31,1.1753616,-000.8,003.8,172,172
2026-07-01 12:41:01.953,00.10,00.07,00.07,24.06,49.82,18.96,1010.35,1.1751420,-000.8,003.9,174,174
2026-07-01 12:41:02.065,00.11,00.09,00.09,24.05,49.78,18.94,1010.32,1.1751553,-000.8,003.8,171,171
2026-07-01 12:41:02.157,00.13,00.10,00.12,23.97,49.81,18.94,1010.34,1.1755292,-000.8,003.9,172,172
2026-07-01 12:41:02.269,00.11,00.10,00.11,23.89,49.84,18.98,1010.32,1.1758376,-000.7,003.9,170,170
2026-07-01 12:41:02.361,00.10,00.11,00.09,23.83,49.82,18.95,1010.40,1.1763488,-000.8,003.9,166,166
2026-07-01 12:41:02.474,00.09,00.09,00.06,23.78,49.84,18.98,1010.36,1.1766354,-000.8,003.9,173,173
2026-07-01 12:41:02.576,00.11,00.11,00.08,23.71,49.86,18.97,1010.35,1.1766738,-000.8,003.8,175,175
2026-07-01 12:41:02.668,00.11,00.10,00.06,23.71,49.83,18.97,1010.36,1.1767594,-000.8,003.8,168,168
2026-07-01 12:41:02.780,00.11,00.10,00.07,23.70,49.85,18.97,1010.38,1.1769089,-000.8,003.8,165,165
2026-07-01 12:41:02.873,00.11,00.10,00.10,23.66,49.83,18.97,1010.34,1.1767458,-000.8,003.8,168,168
2026-07-01 12:41:02.985,00.12,00.12,00.08,23.69,49.77,18.96,1010.31,1.1763463,-000.8,003.9,174,174
2026-07-01 12:41:03.088,00.13,00.10,00.04,23.77,49.83,18.96,1010.35,1.1764560,-000.8,003.9,170,170
2026-07-01 12:41:03.200,00.13,00.09,00.10,23.76,49.81,18.98,1010.33,1.1764933,-000.8,003.8,170,170
2026-07-01 12:41:03.292,00.13,00.08,00.11,23.74,49.82,18.94,1010.35,1.1764514,-000.8,003.9,168,168
2026-07-01 12:41:03.384,00.15,00.07,00.11,23.76,49.79,18.97,1010.36,1.1765163,-000.8,003.9,168,168
2026-07-01 12:41:03.497,00.14,00.09,00.09,23.74,49.87,18.95,1010.36,1.1765137,-000.8,003.9,168,168
2026-07-01 12:41:03.599,00.11,00.06,00.07,23.74,49.83,18.96,1010.37,1.1763923,-000.8,003.9,167,167
2026-07-01 12:41:03.711,00.13,00.11,00.06,23.78,49.82,18.97,1010.37,1.1764507,-000.8,003.8,168,168
2026-07-01 12:41:03.803,00.10,00.11,00.05,23.76,49.84,18.96,1010.29,1.1764812,-000.7,003.9,172,172
2026-07-01 12:41:03.916,00.08,00.11,00.04,23.73,49.86,18.95,1010.33,1.1763179,-000.8,003.8,171,171
2026-07-01 12:41:04.008,00.10,00.12,00.02,23.73,49.83,18.98,1010.29,1.1764933,-000.8,003.9,166,166
2026-07-01 12:41:04.130,00.09,00.12,00.06,23.73,49.83,18.95,1010.35,1.1765676,-000.7,003.8,174,174
2026-07-01 12:41:04.222,00.12,00.12,00.07,23.80,49.82,18.96,1010.35,1.1762680,-000.8,003.8,175,175
2026-07-01 12:41:04.314,00.14,00.11,00.05,23.77,49.78,18.94,1010.36,1.1764270,-000.8,003.9,166,166
2026-07-01 12:41:04.427,00.16,00.10,00.08,23.71,49.85,18.97,1010.32,1.1766193,-000.8,003.9,172,172
2026-07-01 12:41:04.529,00.19,00.12,00.08,23.66,49.84,18.97,1010.36,1.1768746,-000.8,003.9,166,166
2026-07-01 12:41:04.631,00.22,00.14,00.03,23.63,49.85,18.97,1010.35,1.1770166,-000.7,003.9,166,166
2026-07-01 12:41:04.723,00.20,00.18,00.06,23.58,49.84,18.96,1010.40,1.1772616,-000.8,003.8,167,167
2026-07-01 12:41:04.836,00.24,00.16,00.01,23.62,49.84,18.96,1010.35,1.1770704,-000.8,003.9,167,167
2026-07-01 12:41:04.939,00.21,00.17,00.04,23.52,49.82,18.95,1010.38,1.1775172,-000.8,003.9,169,169
2026-07-01 12:41:05.031,00.21,00.17,00.08,23.42,49.84,18.97,1010.37,1.1779537,-000.7,003.9,172,169
2026-07-01 12:41:05.143,00.21,00.19,00.09,23.34,49.86,18.97,1010.35,1.1782560,-000.7,003.9,169,169
2026-07-01 12:41:05.236,00.23,00.22,00.08,23.26,49.80,18.93,1010.35,1.1786209,-000.8,003.8,169,173
2026-07-01 12:41:05.358,00.24,00.19,00.11,23.14,49.81,18.96,1010.36,1.1791354,-000.8,003.8,171,171
2026-07-01 12:41:05.450,00.23,00.18,00.03,23.19,49.87,18.98,1010.34,1.1789137,-000.8,003.8,165,165
2026-07-01 12:41:05.563,00.24,00.22,00.06,23.14,49.85,18.96,1010.31,1.1791006,-000.8,003.8,170,170
2026-07-01 12:41:05.655,00.21,00.23,00.04,23.29,49.80,18.95,1010.33,1.1784718,-000.8,003.8,166,166
2026-07-01 12:41:05.768,00.19,00.23,00.08,23.40,49.89,18.99,1010.32,1.1779715,-000.8,003.8,168,168
2026-07-01 12:41:05.860,00.16,00.21,00.08,23.46,49.82,18.94,1010.40,1.1778122,-000.8,003.9,165,165
2026-07-01 12:41:05.952,00.11,00.23,00.12,23.47,49.83,18.95,1010.35,1.1777046,-000.7,003.8,171,171
2026-07-01 12:41:06.065,00.11,00.22,00.13,23.48,49.89,18.99,1010.34,1.1776227,-000.8,003.9,169,169
2026-07-01 12:41:06.167,00.13,00.17,00.10,23.55,49.77,18.95,1010.33,1.1773381,-000.8,003.9,166,166
2026-07-01 12:41:06.279,00.12,00.19,00.12,23.61,49.83,18.97,1010.35,1.1767486,-000.8,003.9,170,170
2026-07-01 12:41:06.371,00.12,00.16,00.12,23.68,49.84,18.94,1010.32,1.1764967,-000.8,003.8,175,175
2026-07-01 12:41:06.484,00.09,00.13,00.11,23.75,49.84,18.98,1010.37,1.1763706,-000.8,003.8,164,164
2026-07-01 12:41:06.576,00.08,00.13,00.07,23.77,49.83,18.97,1010.34,1.1767663,-000.7,003.8,173,173
2026-07-01 12:41:06.668,00.09,00.14,00.06,23.68,49.83,18.95,1010.34,1.1769842,-000.8,003.8,171,171
2026-07-01 12:41:06.790,00.13,00.11,00.08,23.63,49.85,18.99,1010.34,1.1765467,-000.7,003.9,171,171
2026-07-01 12:41:06.883,00.14,00.07,00.06,23.73,49.84,18.97,1010.34,1.1761103,-000.8,003.8,166,166
2026-07-01 12:41:06.995,00.14,00.07,00.03,23.83,49.84,18.97,1010.33,1.1762731,-000.7,003.8,173,173
2026-07-01 12:41:07.087,00.16,00.07,00.08,23.79,49.83,18.95,1010.35,1.1764165,-000.8,003.8,170,170
2026-07-01 12:41:07.210,00.17,00.07,00.11,23.76,49.82,18.98,1010.32,1.1765167,-000.8,003.9,171,171
2026-07-01 12:41:07.302,00.18,00.10,00.12,23.73,49.86,18.95,1010.36,1.1765012,-000.8,003.8,176,176
2026-07-01 12:41:07.415,00.19,00.09,00.05,23.75,49.84,18.98,1010.36,1.1767575,-000.8,003.8,173,173
2026-07-01 12:41:07.507,00.18,00.12,00.07,23.69,49.83,18.95,1010.31,1.1767930,-000.8,003.8,165,165
2026-07-01 12:41:07.599,00.16,00.14,00.08,23.61,49.84,18.97,1010.35,1.1771094,-000.8,003.9,167,167
2026-07-01 12:41:07.703,00.13,00.13,00.09,23.60,49.85,18.97,1010.34,1.1771019,-000.8,003.9,174,174
2026-07-01 12:41:07.805,00.12,00.15,00.08,23.72,49.87,18.97,1010.33,1.1765995,-000.8,003.9,168,168
2026-07-01 12:41:07.918,00.12,00.12,00.07,23.71,49.86,18.97,1010.35,1.1766354,-000.8,003.9,169,169
2026-07-01 12:41:08.010,00.13,00.12,00.09,23.67,49.86,18.94,1010.36,1.1768619,-000.8,003.9,167,167
2026-07-01 12:41:08.123,00.13,00.13,00.12,23.63,49.86,18.97,1010.32,1.1769602,-000.8,003.8,172,172
2026-07-01 12:41:08.216,00.11,00.16,00.11,23.64,49.82,18.96,1010.35,1.1769601,-000.8,003.9,166,166
2026-07-01 12:41:08.311,00.13,00.18,00.11,23.63,49.86,18.98,1010.35,1.1769909,-000.8,003.9,172,172
2026-07-01 12:41:08.424,00.09,00.18,00.11,23.61,49.84,18.97,1010.37,1.1771312,-000.7,003.8,170,170
2026-07-01 12:41:08.516,00.08,00.19,00.08,23.67,49.82,18.96,1010.38,1.1768466,-000.8,003.8,173,173
2026-07-01 12:41:08.629,00.11,00.18,00.09,23.61,49.84,18.96,1010.30,1.1770401,-000.8,003.9,170,170
2026-07-01 12:41:08.721,00.12,00.18,00.10,23.51,49.84,18.94,1010.35,1.1775441,-000.7,003.8,168,168
2026-07-01 12:41:08.834,00.09,00.19,00.06,23.47,49.79,18.94,1010.30,1.1776597,-000.8,003.8,165,171
2026-07-01 12:41:08.926,00.07,00.20,00.09,23.30,49.86,18.98,1010.36,1.1784612,-000.8,003.9,171,170
2026-07-01 12:41:09.048,00.07,00.20,00.11,23.21,49.84,18.97,1010.33,1.1788292,-000.7,003.8,168,168
2026-07-01 12:41:09.141,00.10,00.23,00.11,23.16,49.86,18.97,1010.34,1.1790371,-000.8,003.8,168,168
2026-07-01 12:41:09.233,00.13,00.24,00.09,23.15,49.87,18.99,1010.32,1.1790671,-000.8,003.8,164,164
2026-07-01 12:41:09.345,00.14,00.25,00.05,23.23,49.80,18.95,1010.33,1.1787081,-000.8,003.8,173,173
2026-07-01 12:41:09.438,00.17,00.24,00.03,23.35,49.87,18.95,1010.32,1.1782058,-000.8,003.9,177,177
2026-07-01 12:41:09.560,00.17,00.28,00.07,23.38,49.85,18.97,1010.30,1.1780322,-000.8,003.9,163,163
2026-07-01 12:41:09.652,00.18,00.24,00.06,23.44,49.85,18.97,1010.30,1.1777940,-000.8,003.8,172,172
2026-07-01 12:41:09.765,00.14,00.24,00.06,23.46,49.88,19.00,1010.35,1.1777563,-000.8,003.8,168,168
2026-07-01 12:41:09.857,00.09,00.21,00.08,23.41,49.83,18.95,1010.33,1.1779405,-000.8,003.9,171,171
2026-07-01 12:41:09.950,-00.01,00.19,00.08,23.29,49.83,18.95,1010.29,1.1784099,-000.8,003.8,173,173
2026-07-01 12:41:10.062,00.02,00.14,00.11,23.19,49.86,18.98,1010.33,1.1788981,-000.8,003.9,167,167
2026-07-01 12:41:10.154,00.02,00.12,00.12,23.26,49.87,18.99,1010.33,1.1786077,-000.8,003.9,170,170
2026-07-01 12:41:10.268,00.05,00.08,00.14,23.39,49.84,18.96,1010.32,1.1779984,-000.7,003.9,165,165
2026-07-01 12:41:10.360,00.07,00.00,00.09,23.49,49.85,18.96,1010.35,1.1768816,-000.8,003.9,172,172
2026-07-01 12:41:10.472,00.13,-00.01,00.05,23.65,49.81,18.94,1010.32,1.1766686,-000.7,003.9,173,173
2026-07-01 12:41:10.575,00.19,00.04,00.10,23.70,49.84,18.95,1010.34,1.1766974,-000.8,003.9,168,168
2026-07-01 12:41:10.688,00.21,00.07,00.06,23.69,49.87,18.97,1010.31,1.1770680,-000.8,003.9,171,171
2026-07-01 12:41:10.780,00.18,00.11,00.07,23.60,49.85,18.96,1010.36,1.1775802,-000.8,003.8,175,175
2026-07-01 12:41:10.872,00.16,00.16,00.08,23.50,49.85,18.97,1010.34,1.1777483,-000.8,003.9,174,174
2026-07-01 12:41:10.985,00.18,00.18,00.08,23.46,49.80,18.95,1010.33,1.1774361,-000.7,003.8,176,176
2026-07-01 12:41:11.077,00.19,00.16,00.03,23.52,49.86,18.98,1010.36,1.1775975,-000.8,003.9,172,172
2026-07-01 12:41:11.189,00.21,00.15,00.08,23.50,49.86,18.96,1010.34,1.1776117,-000.8,003.8,168,168
2026-07-01 12:41:11.281,00.17,00.16,00.08,23.49,49.85,18.94,1010.35,1.1774642,-000.8,003.8,168,168
2026-07-01 12:41:11.394,00.16,00.18,00.04,23.53,49.84,18.95,1010.31,1.1771704,-000.7,003.8,173,173
2026-07-01 12:41:11.487,00.14,00.16,00.03,23.58,49.84,18.96,1010.30,1.1770766,-000.8,003.8,174,174
2026-07-01 12:41:11.589,00.09,00.15,00.03,23.60,49.79,18.96,1010.35,1.1769556,-000.8,003.8,166,166
2026-07-01 12:41:11.701,00.09,00.16,00.04,23.69,49.83,18.97,1010.34,1.1767296,-000.7,003.8,172,172
2026-07-01 12:41:11.793,00.10,00.14,00.01,23.66,49.83,18.95,1010.33,1.1768365,-000.7,003.9,178,178
2026-07-01 12:41:11.906,00.11,00.13,00.05,23.70,49.85,18.97,1010.32,1.1766493,-000.7,003.8,168,168
2026-07-01 12:41:11.998,00.12,00.11,00.06,23.66,49.83,18.97,1010.31,1.1768197,-000.7,003.8,173,173
2026-07-01 12:41:12.110,00.12,00.10,00.09,23.62,49.84,18.96,1010.32,1.1769866,-000.8,003.8,171,171
2026-07-01 12:41:12.204,00.12,00.14,00.11,23.59,49.83,18.97,1010.37,1.1771998,-000.8,003.9,166,166
2026-07-01 12:41:12.316,00.14,00.16,00.13,23.57,49.84,18.97,1010.30,1.1772245,-000.8,003.9,166,166
2026-07-01 12:41:12.408,00.14,00.17,00.13,23.56,49.87,18.97,1010.34,1.1772827,-000.7,003.9,171,171
2026-07-01 12:41:12.510,00.12,00.17,00.02,23.68,49.84,18.94,1010.31,1.1767417,-000.8,003.8,169,169
2026-07-01 12:41:12.623,00.09,00.14,00.08,23.65,49.84,18.95,1010.34,1.1768851,-000.7,003.9,174,174
2026-07-01 12:41:12.715,00.07,00.11,00.07,23.71,49.86,18.97,1010.30,1.1765877,-000.8,003.8,170,170
2026-07-01 12:41:12.827,00.06,00.12,00.07,23.73,49.82,18.96,1010.35,1.1765554,-000.8,003.9,171,171
2026-07-01 12:41:12.930,00.06,00.17,00.11,23.73,49.84,18.95,1010.30,1.1764977,-000.8,003.8,171,171
2026-07-01 12:41:13.033,00.04,00.16,00.10,23.73,49.83,18.93,1010.32,1.1765492,-000.7,003.8,176,177
2026-07-01 12:41:13.125,00.03,00.16,00.06,23.70,49.83,18.95,1010.38,1.1767089,-000.8,003.8,177,169
2026-07-01 12:41:13.227,00.03,00.14,00.07,23.63,49.83,18.97,1010.28,1.1769259,-000.8,003.8,169,167
2026-07-01 12:41:13.340,00.05,00.10,00.12,23.72,49.86,18.95,1010.31,1.1765743,-000.8,003.9,167,169
2026-07-01 12:41:13.432,00.06,00.11,00.13,23.75,49.83,18.95,1010.35,1.1764797,-000.8,003.9,169,166
2026-07-01 12:41:13.544,00.05,00.15,00.13,23.68,49.82,18.94,1010.34,1.1767702,-000.8,003.9,175,175
2026-07-01 12:41:13.636,00.08,00.14,00.06,23.70,49.84,18.95,1010.34,1.1766802,-000.8,003.9,179,179
2026-07-01 12:41:13.749,00.06,00.13,00.08,23.63,49.82,18.95,1010.34,1.1770111,-000.8,003.9,171,171
2026-07-01 12:41:13.851,00.07,00.16,00.04,23.53,49.84,18.96,1010.30,1.1773647,-000.8,003.8,168,168
2026-07-01 12:41:13.964,00.10,00.18,00.01,23.46,49.84,18.96,1010.34,1.1777220,-000.8,003.8,174,174
2026-07-01 12:41:14.056,00.16,00.15,00.05,23.40,49.80,18.93,1010.37,1.1780231,-000.8,003.8,172,172
2026-07-01 12:41:14.149,00.16,00.13,00.03,23.36,49.86,18.97,1010.37,1.1782079,-000.8,003.9,174,174
2026-07-01 12:41:14.261,00.19,00.10,00.02,23.37,49.82,18.95,1010.33,1.1781100,-000.7,003.8,172,172
2026-07-01 12:41:14.353,00.24,00.12,00.02,23.42,49.82,18.94,1010.32,1.1778669,-000.8,003.8,169,169
2026-07-01 12:41:14.466,00.23,00.12,00.00,23.48,49.84,18.96,1010.32,1.1775993,-000.8,003.9,165,165
2026-07-01 12:41:14.569,00.20,00.12,00.07,23.46,49.85,18.97,1010.37,1.1777645,-000.8,003.8,168,168
2026-07-01 12:41:14.681,00.19,00.13,00.12,23.43,49.82,18.95,1010.42,1.1779730,-000.8,003.9,169,169
2026-07-01 12:41:14.773,00.19,00.15,00.12,23.43,49.82,18.94,1010.28,1.1777333,-000.8,003.9,173,173
2026-07-01 12:41:14.865,00.21,00.17,00.06,23.47,49.84,19.00,1010.38,1.1774991,-000.8,003.9,175,175
2026-07-01 12:41:14.979,00.20,00.17,00.03,23.51,49.79,18.93,1010.33,1.1773707,-000.8,003.8,169,169
2026-07-01 12:41:15.071,00.18,00.16,00.03,23.53,49.82,18.98,1010.33,1.1775525,-000.8,003.9,177,177
2026-07-01 12:41:15.183,00.18,00.13,00.08,23.50,49.83,18.95,1010.30,1.1770900,-000.8,003.9,173,173
2026-07-01 12:41:15.285,00.14,00.15,00.03,23.60,49.82,18.94,1010.32,1.1768340,-000.8,003.8,168,168
2026-07-01 12:41:15.398,00.14,00.19,-00.01,23.66,49.80,18.94,1010.38,1.1771836,-000.8,003.8,172,172
2026-07-01 12:41:15.490,00.17,00.20,00.05,23.60,49.79,18.93,1010.34,1.1773790,-000.8,003.9,174,174
2026-07-01 12:41:15.602,00.17,00.19,00.09,23.54,49.80,18.95,1010.34,1.1773633,-000.8,003.8,172,172
2026-07-01 12:41:15.704,00.18,00.20,00.09,23.54,49.82,18.94,1010.33,1.1771319,-000.7,003.8,171,171
2026-07-01 12:41:15.796,00.18,00.19,00.06,23.59,49.82,18.96,1010.32,1.1770375,-000.8,003.9,170,170
2026-07-01 12:41:15.908,00.14,00.20,00.05,23.61,49.85,18.97,1010.34,1.1772269,-000.8,003.9,170,170
2026-07-01 12:41:16.000,00.13,00.23,00.06,23.58,49.78,18.92,1010.36,1.1769900,-000.7,003.9,167,167
2026-07-01 12:41:16.113,00.09,00.22,00.04,23.60,49.80,18.92,1010.31,1.1770750,-000.8,003.9,167,167
2026-07-01 12:41:16.205,00.09,00.21,00.08,23.61,49.82,18.95,1010.35,1.1770991,-000.8,003.9,169,169
2026-07-01 12:41:16.317,00.09,00.24,00.08,23.61,49.80,18.93,1010.28,1.1770015,-000.8,003.9,175,175
2026-07-01 12:41:16.420,00.06,00.28,00.07,23.61,49.77,18.94,1010.35,1.1770782,-000.7,003.9,176,176
2026-07-01 12:41:16.512,00.06,00.24,00.11,23.60,49.79,18.94,1010.35,1.1771584,-000.8,003.9,166,166
2026-07-01 12:41:16.625,00.09,00.21,00.06,23.61,49.82,18.95,1010.35,1.1770788,-000.7,003.8,170,170
2026-07-01 12:41:16.717,00.11,00.21,00.05,23.60,49.80,18.93,1010.31,1.1771028,-000.7,003.9,175,175
2026-07-01 12:41:16.830,00.11,00.19,00.06,23.56,49.83,18.95,1010.35,1.1773083,-000.8,003.9,168,168
2026-07-01 12:41:16.922,00.09,00.17,00.05,23.59,49.83,18.97,1010.30,1.1771300,-000.8,003.8,164,164
2026-07-01 12:41:17.034,00.15,00.16,00.04,23.64,49.81,18.94,1010.35,1.1769519,-000.7,003.8,171,171
2026-07-01 12:41:17.126,00.15,00.15,00.07,23.66,49.83,18.95,1010.36,1.1768999,-000.8,003.8,174,174
2026-07-01 12:41:17.239,00.17,00.19,00.03,23.69,49.80,18.95,1010.35,1.1767385,-000.8,003.8,174,174
2026-07-01 12:41:17.331,00.18,00.17,00.07,23.65,49.84,18.94,1010.31,1.1768507,-000.8,003.8,174,171
2026-07-01 12:41:17.433,00.19,00.13,00.11,23.62,49.81,18.94,1010.35,1.1770661,-000.8,003.9,169,169
2026-07-01 12:41:17.546,00.20,00.15,00.11,23.50,49.78,18.94,1010.34,1.1775616,-000.8,003.8,168,168
2026-07-01 12:41:17.638,00.19,00.17,00.03,23.51,49.83,18.97,1010.36,1.1775378,-000.8,003.9,168,168
2026-07-01 12:41:17.750,00.21,00.16,00.05,23.52,49.82,18.95,1010.33,1.1774509,-000.7,003.8,168,168
2026-07-01 12:41:17.842,00.22,00.14,00.03,23.53,49.81,18.96,1010.32,1.1774037,-000.7,003.9,174,174
2026-07-01 12:41:17.954,00.21,00.17,00.08,23.42,49.84,18.94,1010.32,1.1778586,-000.8,003.9,178,178
2026-07-01 12:41:18.057,00.20,00.21,00.09,23.33,49.83,18.97,1010.36,1.1783329,-000.7,003.9,172,172
2026-07-01 12:41:18.149,00.18,00.18,00.04,23.39,49.77,18.95,1010.35,1.1780398,-000.7,003.9,168,168
2026-07-01 12:41:18.261,00.17,00.15,00.03,23.47,49.83,18.95,1010.36,1.1777103,-000.8,003.9,169,169
2026-07-01 12:41:18.353,00.15,00.17,00.09,23.50,49.82,18.94,1010.34,1.1775757,-000.8,003.8,166,166
2026-07-01 12:41:18.466,00.14,00.14,00.12,23.51,49.83,18.98,1010.34,1.1775217,-000.8,003.9,171,171
2026-07-01 12:41:18.568,00.13,00.14,00.12,23.56,49.82,18.95,1010.40,1.1768270,-000.8,003.9,168,168
2026-07-01 12:41:18.681,00.13,00.12,00.08,23.68,49.79,18.94,1010.38,1.1765743,-000.8,003.9,173,173
2026-07-01 12:41:18.773,00.08,00.10,00.08,23.73,49.81,18.92,1010.34,1.1758896,-000.7,003.9,172,172
2026-07-01 12:41:18.885,00.09,00.10,00.04,23.88,49.83,18.95,1010.34,1.1753296,-000.8,003.9,170,170
2026-07-01 12:41:18.977,00.13,00.08,00.07,24.02,49.84,18.97,1010.35,1.1750984,-000.7,003.8,167,167
2026-07-01 12:41:19.069,00.08,00.08,00.11,24.06,49.83,18.97,1010.35,1.1751194,-000.7,003.8,171,171
2026-07-01 12:41:19.182,00.09,00.09,00.12,24.06,49.82,18.94,1010.34,1.1757824,-000.8,003.9,169,169
2026-07-01 12:41:19.274,00.09,00.12,00.08,23.91,49.84,18.97,1010.34,1.1763459,-000.8,003.9,177,177
2026-07-01 12:41:19.386,00.07,00.14,00.03,23.78,49.84,18.97,1010.29,1.1763177,-000.8,003.8,171,171
2026-07-01 12:41:19.478,00.08,00.10,-00.00,23.77,49.81,18.92,1010.33,1.1766936,-000.7,003.9,174,174
2026-07-01 12:41:19.590,00.09,00.11,00.04,23.70,49.84,18.96,1010.36,1.1770691,-000.8,003.8,169,169
2026-07-01 12:41:19.682,00.06,00.14,00.07,23.62,49.84,18.95,1010.32,1.1770725,-000.8,003.9,166,166
2026-07-01 12:41:19.784,00.04,00.11,00.05,23.60,49.84,18.93,1010.31,1.1768219,-000.8,003.8,173,173
2026-07-01 12:41:19.897,00.04,00.06,00.01,23.66,49.84,18.94,1010.30,1.1768428,-000.8,003.8,174,174
2026-07-01 12:41:19.989,00.03,00.06,00.06,23.65,49.85,18.97,1010.38,1.1764860,-000.8,003.8,178,178
2026-07-01 12:41:20.102,00.04,00.08,00.03,23.81,49.84,18.94,1010.34,1.1762177,-000.8,003.8,174,174
2026-07-01 12:41:20.193,00.06,00.09,00.08,23.83,49.85,18.97,1010.33,1.1761175,-000.8,003.9,170,170
2026-07-01 12:41:20.306,00.07,00.10,00.11,23.82,49.84,18.97,1010.39,1.1762259,-000.8,003.8,170,170
2026-07-01 12:41:20.399,00.07,00.10,00.10,23.71,49.83,18.95,1010.35,1.1766618,-000.8,003.9,173,173
2026-07-01 12:41:20.511,00.09,00.10,00.10,23.64,49.84,18.97,1010.34,1.1769639,-000.8,003.9,167,167
2026-07-01 12:41:20.603,00.11,00.13,00.10,23.65,49.79,18.92,1010.34,1.1769117,-000.8,003.9,170,170
2026-07-01 12:41:20.705,00.09,00.14,00.08,23.64,49.84,18.96,1010.32,1.1769381,-000.8,003.8,169,169
2026-07-01 12:41:20.818,00.08,00.16,00.10,23.51,49.81,18.94,1010.32,1.1774725,-000.8,003.9,170,170
2026-07-01 12:41:20.910,00.07,00.16,00.06,23.47,49.83,18.98,1010.35,1.1777159,-000.8,003.9,168,168
2026-07-01 12:41:21.022,00.05,00.14,00.10,23.40,49.82,18.95,1010.40,1.1780719,-000.8,003.8,175,175
2026-07-01 12:41:21.125,00.06,00.12,00.09,23.39,49.85,18.96,1010.38,1.1780781,-000.7,003.8,172,172
2026-07-01 12:41:21.237,00.09,00.14,00.08,23.50,49.82,18.95,1010.35,1.1775836,-000.8,003.9,170,173
2026-07-01 12:41:21.329,00.09,00.11,00.11,23.56,49.84,18.97,1010.38,1.1773375,-000.8,003.8,173,171
2026-07-01 12:41:21.421,00.09,00.11,00.12,23.60,49.79,18.94,1010.31,1.1770972,-000.8,003.9,171,169
2026-07-01 12:41:21.533,00.10,00.10,00.12,23.59,49.85,18.96,1010.34,1.1771466,-000.8,003.8,169,163
2026-07-01 12:41:21.626,00.09,00.09,00.09,23.63,49.87,18.95,1010.35,1.1769923,-000.7,003.8,163,167
2026-07-01 12:41:21.738,00.08,00.11,00.12,23.67,49.82,18.94,1010.32,1.1767949,-000.7,003.8,167,169
2026-07-01 12:41:21.840,00.10,00.10,00.14,23.71,49.80,18.95,1010.31,1.1766275,-000.8,003.8,174,174
2026-07-01 12:41:21.953,00.10,00.09,00.13,23.71,49.86,18.97,1010.33,1.1766524,-000.8,003.9,167,167
2026-07-01 12:41:22.045,00.12,00.09,00.11,23.72,49.84,18.96,1010.32,1.1765885,-000.7,003.9,172,172
2026-07-01 12:41:22.157,00.10,00.08,00.10,23.68,49.86,18.95,1010.31,1.1767472,-000.7,003.9,167,167
2026-07-01 12:41:22.249,00.08,00.11,00.08,23.66,49.81,18.94,1010.35,1.1768800,-000.7,003.9,168,168
2026-07-01 12:41:22.341,00.09,00.10,00.09,23.64,49.82,18.96,1010.38,1.1769867,-000.8,003.9,179,179
2026-07-01 12:41:22.454,00.09,00.09,00.08,23.66,49.81,18.94,1010.31,1.1768457,-000.8,003.8,164,164
2026-07-01 12:41:22.556,00.10,00.10,00.11,23.67,49.78,18.92,1010.35,1.1768172,-000.8,003.9,168,168
2026-07-01 12:41:22.668,00.11,00.09,00.11,23.69,49.82,18.93,1010.35,1.1767570,-000.8,003.9,170,170
2026-07-01 12:41:22.761,00.12,00.10,00.09,23.73,49.84,18.94,1010.33,1.1765375,-000.8,003.9,165,165
2026-07-01 12:41:22.874,00.11,00.11,00.09,23.70,49.81,18.94,1010.34,1.1766739,-000.8,003.9,165,165
2026-07-01 12:41:22.966,00.11,00.09,00.06,23.75,49.79,18.93,1010.36,1.1765105,-000.7,003.9,170,170
2026-07-01 12:41:23.058,00.11,00.07,00.03,23.78,49.84,18.97,1010.34,1.1762741,-000.8,003.8,170,170
2026-07-01 12:41:23.181,00.16,00.07,00.08,23.79,49.82,18.94,1010.33,1.1759782,-000.8,003.8,161,161
2026-07-01 12:41:23.273,00.18,00.05,00.04,23.87,49.81,18.96,1010.35,1.1758875,-000.7,003.9,168,168
2026-07-01 12:41:23.385,00.18,00.03,00.05,23.89,49.81,18.96,1010.31,1.1759316,-000.8,003.9,168,168
2026-07-01 12:41:23.477,00.18,00.02,00.08,23.87,49.84,18.96,1010.38,1.1760926,-000.8,003.9,168,168
2026-07-01 12:41:23.590,00.19,00.01,00.10,23.85,49.82,18.95,1010.31,1.1759404,-000.7,003.8,167,167
2026-07-01 12:41:23.682,00.20,00.07,00.09,23.86,49.82,18.96,1010.39,1.1761684,-000.8,003.9,170,170
2026-07-01 12:41:23.804,00.20,00.07,00.11,23.83,49.84,18.94,1010.34,1.1764098,-000.8,003.8,165,165
2026-07-01 12:41:23.897,00.19,00.07,00.12,23.76,49.84,18.95,1010.29,1.1767018,-000.8,003.9,170,170
2026-07-01 12:41:23.989,00.19,00.09,00.11,23.68,49.82,18.94,1010.29,1.1770500,-000.8,003.9,172,172
2026-07-01 12:41:24.101,00.18,00.08,00.08,23.61,49.82,18.94,1010.38,1.1770947,-000.8,003.8,164,164
2026-07-01 12:41:24.193,00.18,00.06,00.02,23.62,49.82,18.94,1010.36,1.1772091,-000.8,003.9,169,169
2026-07-01 12:41:24.306,00.18,00.09,00.04,23.59,49.79,18.94,1010.37,1.1770412,-000.7,003.8,166,166
2026-07-01 12:41:24.398,00.19,00.07,00.03,23.62,49.79,18.93,1010.36,1.1770642,-000.8,003.9,171,171
2026-07-01 12:41:24.511,00.17,00.06,00.04,23.65,49.82,18.91,1010.33,1.1768776,-000.8,003.9,172,172
2026-07-01 12:41:24.603,00.17,00.04,00.02,23.67,49.78,18.91,1010.31,1.1768126,-000.8,003.8,166,166
2026-07-01 12:41:24.706,00.17,00.05,00.04,23.74,49.81,18.94,1010.35,1.1765254,-000.8,003.8,168,168
2026-07-01 12:41:24.809,00.18,00.04,00.06,23.79,49.84,18.96,1010.35,1.1763147,-000.8,003.8,173,173
2026-07-01 12:41:24.912,00.17,00.02,00.08,23.82,49.83,18.95,1010.34,1.1761432,-000.8,003.8,170,170
2026-07-01 12:41:25.024,00.16,00.03,00.10,23.88,49.82,18.94,1010.32,1.1758844,-000.8,003.9,168,168
2026-07-01 12:41:25.116,00.17,00.05,00.08,23.98,49.84,18.97,1010.34,1.1754770,-000.7,003.9,166,166
2026-07-01 12:41:25.230,00.18,00.04,00.08,24.03,49.85,18.96,1010.37,1.1752735,-000.8,003.9,161,161
2026-07-01 12:41:25.322,00.14,00.04,00.07,24.12,49.87,18.95,1010.33,1.1748645,-000.8,003.9,170,170
2026-07-01 12:41:25.434,00.15,-00.00,00.08,24.12,49.81,18.94,1010.36,1.1748641,-000.7,003.9,168,168
2026-07-01 12:41:25.526,00.16,-00.02,00.08,24.12,49.78,18.95,1010.35,1.1748898,-000.8,003.9,162,178
2026-07-01 12:41:25.618,00.15,-00.00,00.03,24.15,49.79,18.94,1010.39,1.1748013,-000.8,003.8,178,167
2026-07-01 12:41:25.731,00.13,-00.02,00.05,24.10,49.84,18.97,1010.36,1.1749570,-000.8,003.9,171,171
2026-07-01 12:41:25.823,00.12,-00.01,00.09,24.10,49.84,18.96,1010.32,1.1749358,-000.8,003.8,169,169
2026-07-01 12:41:25.945,00.10,-00.00,00.06,24.18,49.84,18.97,1010.37,1.1746590,-000.8,003.9,176,176
2026-07-01 12:41:26.038,00.09,00.01,00.08,24.24,49.84,18.93,1010.35,1.1743591,-000.8,003.9,175,175
2026-07-01 12:41:26.150,00.07,-00.01,00.07,24.33,49.84,18.95,1010.34,1.1739471,-000.8,003.9,170,170
2026-07-01 12:41:26.242,00.06,-00.02,00.08,24.37,49.86,18.95,1010.30,1.1737434,-000.8,003.9,173,173
2026-07-01 12:41:26.334,00.05,00.02,00.10,24.32,49.82,18.94,1010.35,1.1740195,-000.7,003.8,167,167
2026-07-01 12:41:26.448,00.02,00.03,00.07,24.25,49.82,18.93,1010.33,1.1742852,-000.7,003.8,167,167
2026-07-01 12:41:26.540,00.03,00.05,00.04,24.11,49.82,18.95,1010.33,1.1748756,-000.8,003.9,165,165
2026-07-01 12:41:26.652,00.03,00.03,00.06,23.88,49.82,18.94,1010.37,1.1759242,-000.8,003.8,172,172
2026-07-01 12:41:26.754,00.00,00.03,00.06,23.66,49.86,18.97,1010.32,1.1768209,-000.8,003.9,171,171
2026-07-01 12:41:26.857,00.01,00.04,00.03,23.52,49.89,18.98,1010.37,1.1774843,-000.7,003.8,164,164
2026-07-01 12:41:26.959,00.04,00.03,00.05,23.44,49.84,18.96,1010.35,1.1778197,-000.7,003.9,170,170
2026-07-01 12:41:27.071,00.03,-00.01,00.01,23.48,49.84,18.96,1010.35,1.1776373,-000.8,003.9,170,170
2026-07-01 12:41:27.164,00.05,-00.01,00.00,23.58,49.85,18.96,1010.37,1.1774145,-000.8,003.9,170,170
2026-07-01 12:41:27.256,00.03,-00.02,00.06,23.54,49.86,18.95,1010.38,1.1770813,-000.7,003.8,174,174
2026-07-01 12:41:27.378,00.04,-00.03,00.03,23.60,49.82,18.95,1010.32,1.1767592,-000.8,003.8,174,174
2026-07-01 12:41:27.470,00.04,-00.01,00.02,23.67,49.87,18.95,1010.31,1.1764978,-000.7,003.9,164,164
2026-07-01 12:41:27.582,00.07,00.01,00.04,23.75,49.83,18.95,1010.37,1.1766508,-000.8,003.9,170,170
2026-07-01 12:41:27.674,00.10,-00.01,00.09,23.70,49.85,18.96,1010.33,1.1767762,-000.7,003.8,169,169
2026-07-01 12:41:27.787,00.11,-00.01,00.09,23.67,49.83,18.97,1010.34,1.1767427,-000.8,003.8,166,166
2026-07-01 12:41:27.889,00.14,-00.02,00.07,23.69,49.83,18.95,1010.33,1.1766926,-000.8,003.9,174,174
2026-07-01 12:41:27.981,00.17,-00.03,00.09,23.70,49.84,18.96,1010.34,1.1765734,-000.8,003.8,168,168
2026-07-01 12:41:28.094,00.16,-00.04,00.08,23.73,49.85,18.96,1010.33,1.1766702,-000.7,003.8,168,168
2026-07-01 12:41:28.186,00.17,-00.03,00.09,23.70,49.85,18.97,1010.36,1.1767235,-000.8,003.8,167,167
2026-07-01 12:41:28.308,00.19,-00.01,00.08,23.70,49.88,18.95,1010.31,1.1766907,-000.8,003.8,160,160
2026-07-01 12:41:28.400,00.18,-00.01,00.07,23.69,49.87,18.97,1010.32,1.1766686,-000.7,003.8,172,172
2026-07-01 12:41:28.512,00.17,00.01,00.09,23.70,49.83,18.93,1010.33,1.1765871,-000.8,003.8,168,168
2026-07-01 12:41:28.604,00.19,00.02,00.09,23.72,49.84,18.94,1010.29,1.1765130,-000.8,003.8,170,170
2026-07-01 12:41:28.717,00.18,00.02,00.11,23.73,49.86,18.95,1010.36,1.1763762,-000.7,003.8,169,169
2026-07-01 12:41:28.809,00.18,00.02,00.11,23.84,49.84,18.94,1010.37,1.1761231,-000.8,003.8,168,168
2026-07-01 12:41:28.901,00.19,00.02,00.11,23.87,49.84,18.94,1010.32,1.1759247,-000.8,003.8,166,166
2026-07-01 12:41:29.023,00.17,00.02,00.10,23.91,49.84,18.96,1010.35,1.1757879,-000.8,003.9,169,169
2026-07-01 12:41:29.116,00.17,00.03,00.09,23.93,49.84,18.95,1010.30,1.1756467,-000.7,003.9,179,179
2026-07-01 12:41:29.228,00.19,00.04,00.11,23.91,49.89,18.98,1010.32,1.1757565,-000.8,003.9,169,169
2026-07-01 12:41:29.320,00.19,00.03,00.12,23.90,49.85,18.96,1010.29,1.1757644,-000.7,003.8,167,167
2026-07-01 12:41:29.432,00.17,00.01,00.11,23.91,49.86,18.95,1010.33,1.1757498,-000.7,003.9,168,168
2026-07-01 12:41:29.525,00.16,00.02,00.13,23.92,49.81,18.94,1010.31,1.1756872,-000.7,003.8,171,171
2026-07-01 12:41:29.617,00.15,00.01,00.11,23.94,49.86,18.95,1010.30,1.1755931,-000.8,003.9,175,175
2026-07-01 12:41:29.729,00.15,-00.02,00.07,24.00,49.85,18.96,1010.33,1.1753701,-000.8,003.9,167,167
2026-07-01 12:41:29.831,00.15,-00.01,00.10,23.97,49.86,18.98,1010.33,1.1755029,-000.8,003.9,169,169
2026-07-01 12:41:29.934,00.14,00.01,00.11,23.98,49.84,18.95,1010.36,1.1754817,-000.8,003.9,173,168
2026-07-01 12:41:30.037,00.15,00.03,00.12,23.98,49.86,18.97,1010.31,1.1754159,-000.8,003.9,168,172
2026-07-01 12:41:30.149,00.18,00.02,00.11,24.00,49.88,18.94,1010.36,1.1754143,-000.8,003.9,164,164
2026-07-01 12:41:30.241,00.15,00.03,00.09,24.04,49.86,18.98,1010.32,1.1751957,-000.7,003.8,168,168
2026-07-01 12:41:30.354,00.14,00.04,00.09,24.05,49.89,18.99,1010.38,1.1752206,-000.8,003.9,170,170
2026-07-01 12:41:30.446,00.14,00.02,00.12,24.01,49.87,18.97,1010.35,1.1753540,-000.8,003.9,166,166
2026-07-01 12:41:30.548,00.15,00.02,00.12,24.02,49.86,18.97,1010.31,1.1752541,-000.8,003.8,168,168
2026-07-01 12:41:30.661,00.15,00.03,00.09,24.05,49.85,18.97,1010.34,1.1751715,-000.8,003.9,177,177
2026-07-01 12:41:30.753,00.16,00.01,00.10,24.04,49.87,18.97,1010.33,1.1751719,-000.7,003.9,171,171
2026-07-01 12:41:30.865,00.15,00.02,00.08,24.06,49.85,18.97,1010.32,1.1751015,-000.7,003.9,172,172
2026-07-01 12:41:30.957,00.14,00.02,00.12,24.03,49.87,18.95,1010.35,1.1752702,-000.8,003.9,168,168
2026-07-01 12:41:31.070,00.14,00.01,00.09,24.06,49.91,19.01,1010.33,1.1751150,-000.8,003.8,159,159
2026-07-01 12:41:31.162,00.14,00.01,00.08,24.08,49.87,18.95,1010.35,1.1749613,-000.8,003.9,168,168
2026-07-01 12:41:31.264,00.14,00.02,00.12,24.10,49.86,18.97,1010.36,1.1747144,-000.7,003.8,169,169
2026-07-01 12:41:31.376,00.14,00.03,00.14,24.15,49.84,18.95,1010.34,1.1742543,-000.7,003.9,171,171
2026-07-01 12:41:31.469,00.14,00.04,00.10,24.26,49.84,18.95,1010.34,1.1740904,-000.8,003.9,171,171
2026-07-01 12:41:31.581,00.11,00.03,00.10,24.30,49.82,18.94,1010.34,1.1737678,-000.8,003.9,167,167
2026-07-01 12:41:31.673,00.11,00.03,00.12,24.37,49.89,18.99,1010.33,1.1733228,-000.8,003.8,168,168
2026-07-01 12:41:31.795,00.11,00.03,00.12,24.47,49.84,18.93,1010.31,1.1728836,-000.8,003.9,174,174
2026-07-01 12:41:31.888,00.09,00.01,00.10,24.57,49.87,18.95,1010.28,1.1724437,-000.7,003.9,172,172
2026-07-01 12:41:32.000,00.11,-00.01,00.08,24.66,49.89,18.98,1010.36,1.1725360,-000.7,003.8,173,173
2026-07-01 12:41:32.092,00.09,00.01,00.12,24.66,49.89,18.94,1010.30,1.1723620,-000.8,003.9,174,174
2026-07-01 12:41:32.185,00.08,00.03,00.13,24.68,49.87,18.94,1010.34,1.1721959,-000.8,003.9,172,172
2026-07-01 12:41:32.307,00.10,00.04,00.13,24.73,49.87,18.98,1010.30,1.1719772,-000.8,003.9,170,170
2026-07-01 12:41:32.400,00.09,00.04,00.13,24.77,49.88,18.97,1010.32,1.1719737,-000.8,003.8,168,168
2026-07-01 12:41:32.512,00.06,00.04,00.14,24.78,49.87,18.98,1010.36,1.1718528,-000.8,003.9,170,170
2026-07-01 12:41:32.605,00.06,00.04,00.10,24.82,49.90,18.97,1010.28,1.1715866,-000.8,003.9,171,171
2026-07-01 12:41:32.717,00.08,00.04,00.09,24.89,49.87,18.94,1010.33,1.1714786,-000.8,003.9,172,172
2026-07-01 12:41:32.809,00.08,00.04,00.08,24.87,49.88,18.96,1010.34,1.1715845,-000.8,003.9,167,167
2026-07-01 12:41:32.901,00.11,00.03,00.12,24.88,49.87,18.94,1010.33,1.1715243,-000.8,003.9,168,168
2026-07-01 12:41:33.014,00.12,00.04,00.12,24.88,49.87,18.97,1010.31,1.1715097,-000.7,003.9,177,177
2026-07-01 12:41:33.106,00.12,00.03,00.12,24.85,49.87,18.97,1010.31,1.1716613,-000.7,003.9,167,167
2026-07-01 12:41:33.218,00.09,00.03,00.13,24.83,49.89,18.96,1010.33,1.1717464,-000.8,003.9,165,165
2026-07-01 12:41:33.310,00.12,00.01,00.12,24.78,49.92,19.00,1010.28,1.1719198,-000.8,003.9,171,171
2026-07-01 12:41:33.423,00.11,00.03,00.14,24.73,49.88,18.97,1010.28,1.1721466,-000.8,003.9,169,169
2026-07-01 12:41:33.515,00.11,00.03,00.13,24.65,49.86,18.97,1010.32,1.1725157,-000.8,003.8,162,162
2026-07-01 12:41:33.637,00.09,00.01,00.11,24.62,49.93,18.97,1010.33,1.1726726,-000.8,003.8,176,176
2026-07-01 12:41:33.729,00.11,00.01,00.12,24.56,49.87,18.94,1010.36,1.1729610,-000.7,003.9,172,172
2026-07-01 12:41:33.822,00.12,00.02,00.11,24.54,49.91,18.98,1010.35,1.1730173,-000.7,003.9,171,171
2026-07-01 12:41:33.934,00.11,00.04,00.11,24.51,49.92,19.01,1010.31,1.1731263,-000.8,003.8,171,174
2026-07-01 12:41:34.026,00.09,00.05,00.14,24.50,49.91,18.98,1010.35,1.1732119,-000.8,003.9,171,171
2026-07-01 12:41:34.139,00.09,00.04,00.11,24.56,49.90,18.97,1010.31,1.1728870,-000.8,003.9,171,171
2026-07-01 12:41:34.231,00.10,00.03,00.11,24.58,49.87,18.94,1010.33,1.1728375,-000.7,003.8,167,167
2026-07-01 12:41:34.354,00.11,00.05,00.11,24.61,49.88,18.97,1010.32,1.1727219,-000.8,003.9,167,167
2026-07-01 12:41:34.446,00.12,00.05,00.10,24.63,49.90,18.95,1010.30,1.1726030,-000.8,003.8,170,170
2026-07-01 12:41:34.538,00.10,00.05,00.12,24.60,49.89,18.96,1010.31,1.1727037,-000.8,003.9,168,168
2026-07-01 12:41:34.650,00.06,00.04,00.12,24.56,49.92,18.97,1010.34,1.1729200,-000.8,003.8,165,165
2026-07-01 12:41:34.742,00.09,00.05,00.11,24.56,49.94,19.00,1010.29,1.1728652,-000.8,003.8,167,167
2026-07-01 12:41:34.855,00.10,00.03,00.12,24.53,49.92,18.97,1010.35,1.1730746,-000.7,003.9,173,173
2026-07-01 12:41:34.947,00.08,00.03,00.11,24.47,49.88,18.97,1010.34,1.1733242,-000.8,003.9,171,171
2026-07-01 12:41:35.060,00.08,00.04,00.12,24.39,49.87,18.97,1010.29,1.1736258,-000.7,003.8,177,177
2026-07-01 12:41:35.162,00.11,00.05,00.13,24.32,49.91,18.98,1010.33,1.1739578,-000.8,003.8,174,174
2026-07-01 12:41:35.274,00.08,00.05,00.12,24.23,49.89,18.98,1010.30,1.1743277,-000.7,003.8,171,171
2026-07-01 12:41:35.366,00.07,00.07,00.12,24.15,49.88,18.97,1010.33,1.1747139,-000.7,003.9,169,169
2026-07-01 12:41:35.458,00.06,00.06,00.12,24.07,49.92,19.00,1010.33,1.1752442,-000.8,003.9,159,159
2026-07-01 12:41:35.571,00.08,00.06,00.08,24.03,49.91,19.01,1010.33,1.1756048,-000.8,003.8,168,168
2026-07-01 12:41:35.673,00.07,00.06,00.09,23.94,49.94,18.98,1010.30,1.1756592,-000.7,003.9,166,166
2026-07-01 12:41:35.785,00.10,00.06,00.09,23.93,49.91,18.99,1010.31,1.1759573,-000.7,003.9,167,167
2026-07-01 12:41:35.877,00.11,00.07,00.10,23.86,49.92,18.98,1010.31,1.1761539,-000.8,003.9,168,168
2026-07-01 12:41:35.989,00.10,00.08,00.12,23.81,49.95,19.01,1010.34,1.1762648,-000.8,003.9,172,172
2026-07-01 12:41:36.082,00.07,00.10,00.12,23.79,49.88,18.97,1010.33,1.1759971,-000.8,003.9,167,167
2026-07-01 12:41:36.174,00.10,00.09,00.05,23.85,49.92,18.97,1010.29,1.1761898,-000.7,003.9,169,169
2026-07-01 12:41:36.297,00.11,00.08,00.09,23.80,49.89,18.96,1010.33,1.1763490,-000.7,003.8,173,173
2026-07-01 12:41:36.389,00.11,00.07,00.12,23.77,49.94,18.95,1010.28,1.1763407,-000.8,003.9,163,163
2026-07-01 12:41:36.503,00.09,00.07,00.12,23.76,49.90,18.99,1010.31,1.1762589,-000.8,003.9,172,172
2026-07-01 12:41:36.595,00.08,00.09,00.07,23.79,49.88,18.97,1010.28,1.1762882,-000.7,003.8,172,172
2026-07-01 12:41:36.708,00.10,00.12,00.11,23.77,49.91,18.96,1010.35,1.1763188,-000.7,003.9,172,172
2026-07-01 12:41:36.800,00.13,00.09,00.11,23.79,49.92,18.98,1010.33,1.1762061,-000.7,003.9,168,168
2026-07-01 12:41:36.914,00.13,00.07,00.09,23.86,49.95,18.98,1010.30,1.1759405,-000.7,003.9,174,174
2026-07-01 12:41:37.006,00.11,00.05,00.06,23.85,49.91,18.98,1010.30,1.1759704,-000.8,003.9,166,166
2026-07-01 12:41:37.098,00.12,00.04,00.11,23.87,49.90,18.97,1010.27,1.1758707,-000.8,003.9,168,168
2026-07-01 12:41:37.210,00.11,00.05,00.10,23.91,49.92,18.97,1010.28,1.1756989,-000.8,003.8,171,171
2026-07-01 12:41:37.303,00.09,00.05,00.12,23.90,49.94,19.00,1010.30,1.1757381,-000.7,003.8,175,175
2026-07-01 12:41:37.425,00.09,00.08,00.14,23.91,49.93,19.00,1010.33,1.1757516,-000.8,003.9,164,164
2026-07-01 12:41:37.517,00.10,00.09,00.08,23.98,49.94,18.99,1010.32,1.1754124,-000.7,003.9,172,172
2026-07-01 12:41:37.630,00.13,00.06,00.09,23.99,49.92,18.97,1010.30,1.1753690,-000.7,003.8,163,163
2026-07-01 12:41:37.723,00.11,00.05,00.07,24.01,49.93,19.00,1010.32,1.1753032,-000.8,003.9,175,175
2026-07-01 12:41:37.815,00.13,00.03,00.02,24.13,49.92,19.00,1010.31,1.1747791,-000.8,003.9,166,166
2026-07-01 12:41:37.927,00.11,00.03,00.07,24.16,49.93,18.99,1010.28,1.1746114,-000.8,003.8,164,164
2026-07-01 12:41:38.020,00.13,00.02,00.11,24.17,49.91,18.99,1010.35,1.1746386,-000.7,003.8,168,169
2026-07-01 12:41:38.133,00.13,00.01,00.09,24.25,49.95,19.00,1010.30,1.1742198,-000.7,003.9,169,165
2026-07-01 12:41:38.235,00.11,-00.00,00.08,24.30,49.93,19.00,1010.32,1.1740146,-000.8,003.9,165,166
2026-07-01 12:41:38.347,00.11,00.01,00.10,24.31,49.98,19.02,1010.32,1.1740043,-000.7,003.9,176,176
2026-07-01 12:41:38.440,00.11,00.02,00.12,24.34,49.92,18.98,1010.33,1.1738666,-000.7,003.9,165,165
2026-07-01 12:41:38.553,00.11,00.05,00.11,24.43,49.90,18.97,1010.31,1.1734880,-000.8,003.9,166,166
2026-07-01 12:41:38.645,00.09,00.04,00.12,24.47,49.89,18.96,1010.31,1.1733117,-000.7,003.9,174,174
2026-07-01 12:41:38.737,00.10,00.06,00.07,24.54,49.94,19.00,1010.29,1.1729666,-000.8,003.8,178,178
2026-07-01 12:41:38.859,00.12,00.05,00.08,24.56,49.92,18.97,1010.28,1.1728835,-000.7,003.8,167,167
2026-07-01 12:41:38.951,00.13,00.06,00.07,24.58,49.92,18.97,1010.32,1.1728148,-000.8,003.8,174,174
2026-07-01 12:41:39.064,00.13,00.03,00.10,24.56,49.94,19.00,1010.33,1.1729339,-000.8,003.9,174,174
2026-07-01 12:41:39.156,00.13,00.03,00.11,24.60,49.93,19.00,1010.33,1.1727297,-000.7,003.9,169,169
2026-07-01 12:41:39.269,00.12,00.01,00.09,24.66,49.89,18.96,1010.35,1.1725236,-000.8,003.8,170,170
2026-07-01 12:41:39.361,00.12,00.03,00.09,24.69,49.93,18.97,1010.31,1.1723287,-000.8,003.9,172,172
2026-07-01 12:41:39.453,00.11,00.03,00.10,24.66,49.91,18.98,1010.31,1.1724567,-000.8,003.9,174,174
2026-07-01 12:41:39.567,00.07,00.03,00.08,24.67,49.93,18.97,1010.35,1.1724814,-000.7,003.9,168,168
2026-07-01 12:41:39.661,00.08,00.02,00.12,24.64,49.93,18.99,1010.30,1.1725487,-000.7,003.9,167,167
2026-07-01 12:41:39.774,00.08,00.02,00.13,24.64,49.96,18.96,1010.31,1.1727645,-000.7,003.9,169,169
2026-07-01 12:41:39.876,00.08,00.01,00.11,24.61,49.96,18.97,1010.38,1.1727924,-000.7,003.9,168,168
2026-07-01 12:41:39.988,00.08,00.06,00.11,24.59,49.89,18.99,1010.32,1.1732420,-000.7,003.9,172,172
2026-07-01 12:41:40.080,00.05,00.06,00.11,24.48,49.96,18.97,1010.33,1.1737021,-000.7,003.9,168,168
2026-07-01 12:41:40.193,00.09,00.06,00.08,24.38,49.93,18.97,1010.35,1.1741297,-000.7,003.9,167,167
2026-07-01 12:41:40.295,00.10,00.06,00.05,24.29,49.94,18.97,1010.35,1.1749321,-000.7,003.9,171,171
2026-07-01 12:41:40.387,00.07,00.05,00.08,24.10,49.92,18.99,1010.37,1.1755315,-000.8,003.9,176,176
2026-07-01 12:41:40.500,00.05,00.06,00.10,23.97,49.94,18.97,1010.28,1.1757438,-000.8,003.8,167,167
2026-07-01 12:41:40.592,00.05,00.06,00.08,23.90,49.93,19.00,1010.26,1.1758031,-000.8,003.9,177,177
2026-07-01 12:41:40.704,00.10,00.07,00.05,23.88,49.92,18.97,1010.32,1.1763065,-000.8,003.9,170,170
2026-07-01 12:41:40.797,00.09,00.08,00.05,23.78,49.92,18.98,1010.32,1.1765374,-000.8,003.9,174,174
2026-07-01 12:41:40.910,00.09,00.08,00.09,23.73,49.92,19.01,1010.34,1.1765245,-000.8,003.9,169,169
2026-07-01 12:41:41.002,00.10,00.09,00.09,23.73,49.95,18.98,1010.32,1.1765381,-000.8,003.8,168,168
2026-07-01 12:41:41.104,00.09,00.09,00.09,23.75,49.93,18.97,1010.33,1.1764514,-000.8,003.9,178,178
2026-07-01 12:41:41.207,00.07,00.10,00.06,23.81,49.94,18.99,1010.32,1.1761603,-000.7,003.9,179,179
2026-07-01 12:41:41.309,00.11,00.10,00.06,23.81,49.93,18.97,1010.29,1.1761506,-000.8,003.9,172,172
2026-07-01 12:41:41.422,00.12,00.08,00.10,23.78,49.93,18.97,1010.32,1.1762763,-000.8,003.9,168,168
2026-07-01 12:41:41.514,00.12,00.06,00.12,23.76,49.93,18.96,1010.29,1.1763294,-000.7,003.9,173,173
2026-07-01 12:41:41.626,00.13,00.05,00.06,23.82,49.95,18.98,1010.36,1.1761515,-000.8,003.8,178,178
2026-07-01 12:41:41.796,00.10,00.07,00.05,23.87,49.94,18.98,1010.34,1.1759310,-000.7,003.9,164,164
2026-07-01 12:41:41.840,00.09,00.08,00.08,23.89,49.93,18.97,1010.34,1.1758586,-000.8,003.8,173,173
2026-07-01 12:41:41.932,00.11,00.07,00.08,23.92,49.96,18.97,1010.32,1.1757042,-000.7,003.9,165,165
2026-07-01 12:41:42.024,00.14,00.07,00.08,23.94,49.90,18.97,1010.31,1.1756185,-000.8,003.9,173,173
2026-07-01 12:41:42.137,00.13,00.07,00.11,23.93,49.97,19.01,1010.30,1.1756308,-000.7,003.9,168,168
2026-07-01 12:41:42.229,00.13,00.07,00.08,23.98,49.94,18.99,1010.32,1.1754496,-000.8,003.8,167,166
2026-07-01 12:41:42.341,00.14,00.09,00.10,23.99,49.93,18.99,1010.31,1.1753652,-000.8,003.9,165,165
2026-07-01 12:41:42.434,00.15,00.06,00.11,24.01,49.95,19.01,1010.34,1.1753252,-000.8,003.9,171,171
2026-07-01 12:41:42.556,00.15,00.06,00.11,24.02,49.94,18.98,1010.30,1.1752329,-000.8,003.9,172,172
2026-07-01 12:41:42.648,00.15,00.06,00.12,24.05,49.94,18.99,1010.37,1.1752001,-000.8,003.8,171,171
2026-07-01 12:41:42.740,00.15,00.05,00.08,24.10,49.91,18.98,1010.34,1.1749161,-000.8,003.9,172,172
2026-07-01 12:41:42.853,00.14,00.04,00.08,24.10,49.98,18.98,1010.32,1.1749058,-000.8,003.9,167,167
2026-07-01 12:41:42.945,00.11,00.04,00.07,24.08,49.95,19.01,1010.32,1.1750093,-000.8,003.9,165,165
2026-07-01 12:41:43.058,00.12,00.05,00.08,24.09,49.95,18.98,1010.34,1.1749545,-000.8,003.9,168,168
2026-07-01 12:41:43.161,00.13,00.06,00.09,24.09,49.92,18.98,1010.33,1.1749671,-000.7,003.9,163,163
2026-07-01 12:41:43.273,00.15,00.07,00.09,24.07,49.92,18.97,1010.30,1.1750119,-000.7,003.9,166,166
2026-07-01 12:41:43.365,00.14,00.09,00.12,24.01,49.99,19.01,1010.32,1.1752970,-000.8,003.9,171,171
2026-07-01 12:41:43.477,00.12,00.09,00.11,23.94,49.94,18.98,1010.33,1.1756214,-000.7,003.9,171,171
2026-07-01 12:41:43.570,00.11,00.11,00.11,23.92,49.96,18.98,1010.34,1.1757679,-000.8,003.8,174,174
2026-07-01 12:41:43.662,00.09,00.09,00.09,23.91,49.92,18.98,1010.34,1.1756421,-000.8,003.8,169,169
2026-07-01 12:41:43.784,00.11,00.10,00.04,23.94,49.95,19.00,1010.34,1.1757388,-000.8,003.8,173,173
2026-07-01 12:41:43.876,00.11,00.12,00.04,23.91,49.96,19.00,1010.32,1.1758020,-000.8,003.9,167,167
2026-07-01 12:41:43.989,00.11,00.11,00.05,23.89,49.95,19.01,1010.31,1.1758658,-000.7,003.9,175,175
2026-07-01 12:41:44.081,00.10,00.11,00.07,23.88,49.93,19.00,1010.32,1.1757993,-000.8,003.8,170,170
2026-07-01 12:41:44.193,00.11,00.08,00.04,23.89,49.98,19.00,1010.31,1.1758450,-000.8,003.9,169,169
2026-07-01 12:41:44.285,00.12,00.07,00.03,23.88,49.94,18.99,1010.34,1.1762675,-000.7,003.9,164,164
2026-07-01 12:41:44.388,00.11,00.08,00.11,23.79,49.94,19.00,1010.31,1.1764940,-000.7,003.8,168,168
2026-07-01 12:41:44.501,00.10,00.09,00.13,23.73,49.93,19.00,1010.36,1.1767331,-000.8,003.9,172,172
2026-07-01 12:41:44.593,00.08,00.09,00.10,23.69,49.92,19.00,1010.36,1.1767418,-000.8,003.8,170,170
2026-07-01 12:41:44.706,00.09,00.11,00.07,23.69,49.92,19.00,1010.32,1.1769533,-000.8,003.9,168,168
2026-07-01 12:41:44.799,00.14,00.12,00.11,23.63,49.97,19.01,1010.28,1.1769116,-000.8,003.8,168,168
2026-07-01 12:41:44.911,00.14,00.10,00.11,23.63,49.95,18.98,1010.31,1.1767933,-000.7,003.9,162,162
2026-07-01 12:41:45.003,00.14,00.09,00.06,23.64,49.96,19.02,1010.36,1.1769340,-000.8,003.8,170,170
2026-07-01 12:41:45.116,00.11,00.08,00.09,23.70,49.96,19.00,1010.32,1.1766652,-000.7,003.9,169,169
2026-07-01 12:41:45.218,00.13,00.10,00.08,23.80,49.98,19.02,1010.32,1.1762016,-000.8,003.9,171,171
2026-07-01 12:41:45.310,00.14,00.09,00.06,23.76,49.94,19.00,1010.30,1.1763620,-000.7,003.8,172,172
2026-07-01 12:41:45.423,00.14,00.11,00.11,23.73,49.94,18.96,1010.29,1.1764911,-000.8,003.8,172,172
2026-07-01 12:41:45.515,00.12,00.09,00.10,23.75,49.95,18.98,1010.34,1.1764367,-000.8,003.9,169,169
2026-07-01 12:41:45.628,00.11,00.10,00.06,23.79,49.97,18.99,1010.34,1.1763009,-000.7,003.9,162,162
2026-07-01 12:41:45.720,00.10,00.10,00.05,23.79,49.95,19.00,1010.36,1.1763154,-000.7,003.9,172,172
2026-07-01 12:41:45.832,00.08,00.07,00.04,23.82,49.97,18.99,1010.33,1.1761472,-000.8,003.9,174,174
2026-07-01 12:41:45.935,00.14,00.06,00.08,23.79,49.90,18.97,1010.38,1.1763408,-000.8,003.8,165,165
2026-07-01 12:41:46.027,00.11,00.08,00.06,23.80,49.96,18.98,1010.36,1.1762371,-000.8,003.8,168,165
2026-07-01 12:41:46.139,00.10,00.09,00.08,23.82,49.95,18.98,1010.32,1.1761081,-000.8,003.8,165,168
2026-07-01 12:41:46.232,00.10,00.06,00.10,23.82,49.97,19.01,1010.34,1.1761334,-000.8,003.9,168,179
2026-07-01 12:41:46.354,00.09,00.06,00.12,23.78,49.97,18.97,1010.28,1.1762366,-000.8,003.9,174,174
2026-07-01 12:41:46.447,00.10,00.10,00.10,23.81,49.96,19.02,1010.29,1.1761283,-000.8,003.8,168,168
2026-07-01 12:41:46.559,00.12,00.11,00.06,23.84,49.96,19.00,1010.31,1.1760442,-000.8,003.9,172,172
2026-07-01 12:41:46.652,00.11,00.08,00.05,23.81,49.96,19.00,1010.33,1.1761798,-000.8,003.9,174,174
2026-07-01 12:41:46.766,00.12,00.05,00.04,23.84,49.97,19.02,1010.32,1.1760368,-000.7,003.9,171,171
2026-07-01 12:41:46.858,00.12,00.07,00.07,23.82,49.96,19.00,1010.36,1.1761714,-000.8,003.9,170,170
2026-07-01 12:41:46.950,00.11,00.12,00.09,23.82,49.94,18.98,1010.33,1.1761248,-000.8,003.8,173,173
2026-07-01 12:41:47.063,00.11,00.09,00.08,23.89,49.95,19.00,1010.33,1.1758485,-000.7,003.8,171,171
2026-07-01 12:41:47.156,00.12,00.09,00.09,23.88,49.99,19.01,1010.31,1.1758379,-000.8,003.9,174,174
2026-07-01 12:41:47.269,00.11,00.13,00.11,23.85,49.99,19.01,1010.33,1.1760091,-000.8,003.9,170,170
2026-07-01 12:41:47.372,00.10,00.10,00.13,23.80,49.99,19.02,1010.34,1.1762472,-000.8,003.8,171,171
2026-07-01 12:41:47.484,00.09,00.08,00.10,23.80,49.93,19.00,1010.35,1.1760888,-000.7,003.9,168,168
2026-07-01 12:41:47.577,00.09,00.09,00.04,23.82,49.97,19.01,1010.30,1.1763282,-000.8,003.8,166,166
2026-07-01 12:41:47.669,00.08,00.09,00.06,23.78,49.95,18.98,1010.33,1.1763902,-000.8,003.8,168,168
2026-07-01 12:41:47.781,00.06,00.10,00.06,23.76,49.96,18.98,1010.32,1.1767694,-000.8,003.8,169,169
2026-07-01 12:41:47.873,00.05,00.10,00.07,23.69,49.94,18.96,1010.30,1.1767998,-000.8,003.8,168,168
2026-07-01 12:41:47.986,00.04,00.09,00.06,23.66,49.95,19.01,1010.31,1.1766895,-000.7,003.8,168,168
2026-07-01 12:41:48.078,00.07,00.12,00.05,23.69,49.97,19.01,1010.35,1.1765038,-000.7,003.9,171,171
2026-07-01 12:41:48.201,00.07,00.11,00.03,23.74,49.99,18.99,1010.33,1.1766499,-000.7,003.9,169,169
2026-07-01 12:41:48.293,00.05,00.10,00.05,23.70,49.97,19.02,1010.28,1.1765672,-000.8,003.9,167,167
2026-07-01 12:41:48.406,00.07,00.09,00.06,23.71,49.96,19.00,1010.27,1.1763186,-000.8,003.9,169,169
2026-07-01 12:41:48.498,00.08,00.08,00.06,23.76,49.91,18.99,1010.32,1.1762916,-000.8,003.8,161,161
2026-07-01 12:41:48.590,00.08,00.09,00.04,23.78,49.95,19.01,1010.33,1.1761383,-000.8,003.8,169,169
2026-07-01 12:41:48.703,00.10,00.11,00.05,23.84,50.00,18.99,1010.28,1.1759930,-000.7,003.9,170,170
2026-07-01 12:41:48.805,00.12,00.12,00.07,23.82,49.95,18.98,1010.26,1.1760672,-000.8,003.9,178,178
2026-07-01 12:41:48.907,00.12,00.11,00.10,23.81,49.95,19.00,1010.35,1.1762071,-000.7,003.9,172,172
2026-07-01 12:41:49.009,00.10,00.09,00.13,23.92,49.98,19.03,1010.29,1.1756603,-000.8,003.9,172,172
2026-07-01 12:41:49.122,00.12,00.10,00.08,23.93,50.01,19.01,1010.30,1.1756172,-000.8,003.9,169,169
2026-07-01 12:41:49.214,00.13,00.11,00.10,23.95,49.96,19.00,1010.33,1.1755543,-000.8,003.9,169,169
2026-07-01 12:41:49.306,00.13,00.10,00.06,23.92,50.00,19.01,1010.31,1.1756506,-000.8,003.9,173,173
2026-07-01 12:41:49.429,00.08,00.10,00.02,23.80,49.98,19.00,1010.34,1.1762159,-000.8,003.9,171,171
2026-07-01 12:41:49.521,00.08,00.13,00.05,23.69,49.98,19.00,1010.36,1.1767415,-000.8,003.9,177,177
2026-07-01 12:41:49.633,00.14,00.13,00.02,23.75,49.98,19.00,1010.32,1.1764382,-000.7,003.9,167,167
2026-07-01 12:41:49.725,00.11,00.14,00.09,23.64,49.95,19.00,1010.33,1.1769170,-000.8,003.9,173,173
2026-07-01 12:41:49.838,00.08,00.16,00.13,23.52,49.99,19.01,1010.33,1.1774287,-000.8,003.9,179,179
2026-07-01 12:41:49.930,00.09,00.14,00.07,23.53,49.96,18.98,1010.30,1.1773876,-000.7,003.9,174,168
2026-07-01 12:41:50.043,00.11,00.14,00.07,23.57,49.94,18.99,1010.25,1.1771173,-000.8,003.9,168,170
2026-07-01 12:41:50.145,00.12,00.15,00.13,23.63,49.94,18.98,1010.31,1.1769224,-000.7,003.9,170,171
2026-07-01 12:41:50.237,00.16,00.16,00.17,23.58,49.94,18.98,1010.33,1.1771734,-000.7,003.9,171,168
2026-07-01 12:41:50.350,00.16,00.16,00.16,23.56,49.98,19.00,1010.30,1.1772461,-000.8,003.9,170,170
2026-07-01 12:41:50.442,00.18,00.13,00.06,23.58,49.99,19.01,1010.31,1.1771547,-000.8,003.8,172,172
2026-07-01 12:41:50.554,00.23,00.16,00.06,23.54,49.96,19.00,1010.33,1.1773659,-000.8,003.8,172,172
2026-07-01 12:41:50.657,00.24,00.15,00.04,23.54,49.95,19.01,1010.33,1.1773422,-000.8,003.9,171,171
2026-07-01 12:41:50.760,00.22,00.14,00.04,23.57,49.98,19.00,1010.31,1.1771865,-000.8,003.9,170,170
2026-07-01 12:41:50.851,00.20,00.16,00.06,23.57,49.97,18.99,1010.31,1.1771824,-000.7,003.9,162,162
2026-07-01 12:41:50.944,00.19,00.16,00.05,23.49,49.97,18.99,1010.33,1.1775615,-000.8,003.9,174,174
2026-07-01 12:41:51.056,00.19,00.12,00.04,23.41,49.96,19.00,1010.36,1.1779685,-000.8,003.9,168,168
2026-07-01 12:41:51.149,00.21,00.10,00.04,23.42,49.97,19.01,1010.35,1.1778802,-000.8,003.9,171,171
2026-07-01 12:41:51.261,00.22,00.09,00.10,23.39,49.95,18.98,1010.35,1.1780207,-000.7,003.9,173,173
2026-07-01 12:41:51.353,00.22,00.13,00.08,23.38,49.97,19.01,1010.33,1.1780767,-000.8,003.9,172,172
2026-07-01 12:41:51.476,00.21,00.14,00.06,23.40,49.94,18.99,1010.34,1.1778047,-000.8,003.9,172,172
2026-07-01 12:41:51.568,00.20,00.10,00.03,23.44,49.95,19.01,1010.34,1.1774874,-000.7,003.8,171,171
2026-07-01 12:41:51.680,00.20,00.11,00.03,23.51,50.02,19.03,1010.34,1.1769177,-000.8,003.9,169,169
2026-07-01 12:41:51.772,00.15,00.11,00.04,23.63,49.93,19.00,1010.35,1.1770402,-000.8,003.9,165,165
2026-07-01 12:41:51.865,00.09,00.07,00.09,23.62,49.95,19.00,1010.32,1.1768463,-000.7,003.9,167,167
2026-07-01 12:41:51.977,00.03,00.10,00.07,23.65,49.94,18.99,1010.31,1.1767952,-000.7,003.9,169,169
2026-07-01 12:41:52.079,00.02,00.12,00.04,23.66,49.94,18.99,1010.29,1.1774499,-000.8,003.9,160,160
2026-07-01 12:41:52.192,00.04,00.13,00.10,23.51,49.93,18.98,1010.32,1.1780432,-000.8,003.8,170,170
2026-07-01 12:41:52.284,00.05,00.14,00.11,23.38,49.96,18.99,1010.29,1.1785043,-000.8,003.8,171,171
2026-07-01 12:41:52.397,00.05,00.15,00.10,23.27,49.94,18.99,1010.29,1.1788020,-000.7,003.9,169,169
2026-07-01 12:41:52.489,00.06,00.17,00.08,23.20,49.96,18.98,1010.36,1.1794024,-000.8,003.9,167,167
2026-07-01 12:41:52.591,00.08,00.18,00.07,23.08,49.93,18.99,1010.32,1.1795982,-000.8,003.9,163,163
2026-07-01 12:41:52.703,00.10,00.14,00.05,23.04,49.94,18.99,1010.29,1.1794991,-000.7,003.9,171,171
2026-07-01 12:41:52.795,00.13,00.13,00.04,23.06,49.95,18.98,1010.38,1.1794850,-000.8,003.9,166,166
2026-07-01 12:41:52.908,00.16,00.13,00.05,23.25,49.95,19.00,1010.36,1.1786774,-000.8,003.9,170,170
2026-07-01 12:41:53.000,00.16,00.09,00.07,23.39,49.94,18.99,1010.32,1.1780181,-000.7,003.9,170,170
2026-07-01 12:41:53.112,00.16,00.06,00.10,23.51,49.94,19.00,1010.35,1.1774960,-000.8,003.9,171,171
2026-07-01 12:41:53.204,00.15,00.07,00.10,23.56,49.93,19.00,1010.33,1.1772585,-000.7,003.9,167,167
2026-07-01 12:41:53.317,00.13,00.06,00.11,23.51,49.97,19.02,1010.37,1.1775188,-000.8,003.8,173,173
2026-07-01 12:41:53.419,00.13,00.07,00.10,23.40,49.93,18.99,1010.32,1.1779668,-000.8,003.9,167,167
2026-07-01 12:41:53.511,00.12,00.08,00.10,23.26,49.95,19.00,1010.33,1.1785887,-000.7,003.9,171,171
2026-07-01 12:41:53.624,00.13,00.09,00.08,23.22,49.92,19.00,1010.31,1.1787397,-000.8,003.9,162,162
2026-07-01 12:41:53.716,00.14,00.08,00.06,23.31,49.95,19.01,1010.31,1.1783534,-000.8,003.8,172,172
2026-07-01 12:41:53.829,00.14,00.09,00.11,23.40,49.89,18.98,1010.31,1.1779456,-000.8,003.9,170,170
2026-07-01 12:41:53.931,00.13,00.12,00.10,23.52,49.91,18.99,1010.35,1.1774547,-000.8,003.9,161,161
2026-07-01 12:41:54.033,00.15,00.09,00.10,23.64,49.93,19.00,1010.31,1.1769012,-000.7,003.9,167,167
2026-07-01 12:41:54.135,00.18,00.06,00.09,23.76,49.89,18.98,1010.36,1.1764210,-000.8,003.9,168,168
2026-07-01 12:41:54.228,00.17,00.03,00.11,23.80,49.88,18.97,1010.31,1.1761858,-000.7,003.9,165,175
2026-07-01 12:41:54.340,00.15,00.05,00.07,23.91,49.91,18.99,1010.30,1.1757058,-000.7,003.8,175,172
2026-07-01 12:41:54.432,00.15,00.08,00.07,23.97,49.93,18.99,1010.30,1.1754377,-000.7,003.8,174,174
2026-07-01 12:41:54.545,00.16,00.08,00.12,23.94,49.92,19.01,1010.34,1.1756207,-000.8,003.8,181,181
2026-07-01 12:41:54.649,00.15,00.07,00.07,23.93,49.92,18.98,1010.30,1.1756375,-000.8,003.9,169,169
2026-07-01 12:41:54.761,00.14,00.06,00.07,23.89,49.93,18.97,1010.32,1.1758367,-000.8,003.9,165,165
2026-07-01 12:41:54.853,00.15,00.03,00.06,23.87,49.89,18.96,1010.34,1.1759521,-000.8,003.8,170,170
2026-07-01 12:41:54.965,00.16,00.03,00.07,23.88,49.94,18.99,1010.32,1.1758797,-000.8,003.9,168,168
2026-07-01 12:41:55.057,00.17,00.05,00.08,23.87,49.89,18.99,1010.35,1.1759453,-000.8,003.8,161,161
2026-07-01 12:41:55.149,00.17,00.07,00.10,23.82,49.94,18.99,1010.31,1.1761116,-000.8,003.9,169,169
2026-07-01 12:41:55.262,00.16,00.05,00.05,23.81,49.94,19.02,1010.31,1.1761426,-000.8,003.9,168,168
2026-07-01 12:41:55.364,00.15,00.05,00.03,23.87,49.89,18.99,1010.36,1.1759521,-000.8,003.8,179,179
2026-07-01 12:41:55.476,00.14,00.08,00.08,23.86,49.93,19.00,1010.30,1.1759524,-000.8,003.9,172,172
2026-07-01 12:41:55.568,00.11,00.07,00.11,23.79,49.87,18.98,1010.34,1.1762955,-000.8,003.9,168,168
2026-07-01 12:41:55.680,00.08,00.05,00.06,23.79,49.92,18.98,1010.35,1.1763346,-000.8,003.9,173,173
2026-07-01 12:41:55.773,00.08,00.07,00.07,23.78,49.89,18.99,1010.35,1.1764442,-000.8,003.9,163,163
2026-07-01 12:41:55.865,00.04,00.08,00.09,23.74,49.93,18.99,1010.29,1.1764832,-000.7,003.9,167,167
2026-07-01 12:41:55.977,00.03,00.03,00.08,23.74,49.86,18.97,1010.32,1.1765175,-000.7,003.9,167,167
2026-07-01 12:41:56.080,00.06,00.04,00.05,23.74,49.90,19.00,1010.34,1.1770860,-000.8,003.9,165,165
2026-07-01 12:41:56.192,00.09,00.05,00.08,23.61,49.87,18.98,1010.35,1.1770926,-000.7,003.9,170,170
2026-07-01 12:41:56.285,00.11,00.05,00.06,23.61,49.92,18.97,1010.34,1.1767836,-000.8,003.9,172,172
2026-07-01 12:41:56.397,00.12,00.03,00.06,23.68,49.86,19.02,1010.37,1.1766084,-000.8,003.8,168,168
2026-07-01 12:41:56.499,00.11,00.02,00.07,23.72,49.94,18.98,1010.35,1.1762143,-000.8,003.8,177,177
2026-07-01 12:41:56.602,00.11,00.03,00.08,23.81,49.87,18.97,1010.32,1.1759663,-000.7,003.9,166,166
2026-07-01 12:41:56.704,00.14,00.03,00.08,23.86,49.91,18.99,1010.36,1.1761342,-000.8,003.9,169,169
2026-07-01 12:41:56.796,00.16,00.01,00.09,23.83,49.89,18.98,1010.35,1.1759912,-000.7,003.8,169,169
2026-07-01 12:41:56.908,00.18,-00.02,00.07,23.90,49.92,19.00,1010.32,1.1758053,-000.8,003.9,179,179
2026-07-01 12:41:57.001,00.18,00.00,00.05,23.87,49.88,18.97,1010.32,1.1758918,-000.8,003.9,175,175
2026-07-01 12:41:57.113,00.17,00.02,00.09,23.90,49.87,18.98,1010.32,1.1758106,-000.8,003.9,168,168
2026-07-01 12:41:57.215,00.16,00.02,00.07,23.83,49.86,18.97,1010.34,1.1761345,-000.8,003.9,168,168
2026-07-01 12:41:57.328,00.17,00.01,00.09,23.76,49.91,18.99,1010.31,1.1763933,-000.7,003.9,172,172
2026-07-01 12:41:57.420,00.16,00.01,00.10,23.67,49.91,19.01,1010.34,1.1767877,-000.8,003.9,169,169
2026-07-01 12:41:57.512,00.11,00.03,00.07,23.66,49.89,18.99,1010.34,1.1768500,-000.7,003.9,170,170
2026-07-01 12:41:57.624,00.12,00.03,00.03,23.68,49.86,18.97,1010.34,1.1767739,-000.8,003.9,175,175
2026-07-01 12:41:57.727,00.13,00.07,00.05,23.70,49.87,18.97,1010.31,1.1766509,-000.8,003.9,165,165
2026-07-01 12:41:57.839,00.17,00.08,00.04,23.75,49.89,18.99,1010.33,1.1764710,-000.8,003.9,172,172
2026-07-01 12:41:57.931,00.17,00.10,00.06,23.77,49.89,18.98,1010.34,1.1763607,-000.8,003.9,164,164
2026-07-01 12:41:58.043,00.16,00.10,00.09,23.76,49.87,18.98,1010.33,1.1764181,-000.8,003.9,164,164
2026-07-01 12:41:58.136,00.15,00.11,00.08,23.75,49.86,18.95,1010.32,1.1764195,-000.8,003.8,172,168
2026-07-01 12:41:58.248,00.14,00.11,00.01,23.83,49.86,18.94,1010.33,1.1761178,-000.8,003.8,168,169
2026-07-01 12:41:58.350,00.15,00.10,00.04,23.78,49.85,18.96,1010.37,1.1763730,-000.7,003.9,171,171
2026-07-01 12:41:58.442,00.15,00.09,00.10,23.71,49.89,18.99,1010.33,1.1766102,-000.8,003.8,171,171
2026-07-01 12:41:58.555,00.14,00.08,00.06,23.77,49.86,18.98,1010.35,1.1764032,-000.7,003.8,160,160
2026-07-01 12:41:58.648,00.14,00.09,00.06,23.78,49.87,18.97,1010.32,1.1763068,-000.7,003.9,170,170
2026-07-01 12:41:58.761,00.15,00.09,00.03,23.81,49.84,18.94,1010.35,1.1762098,-000.8,003.9,164,164
2026-07-01 12:41:58.853,00.15,00.09,00.06,23.80,49.85,18.97,1010.37,1.1762745,-000.8,003.9,164,164
2026-07-01 12:41:58.966,00.16,00.08,00.05,23.80,49.85,18.96,1010.35,1.1762496,-000.8,003.9,170,170
2026-07-01 12:41:59.058,00.14,00.08,00.03,23.84,49.87,18.97,1010.34,1.1760721,-000.8,003.9,166,166
2026-07-01 12:41:59.150,00.16,00.11,00.05,23.84,49.86,18.98,1010.34,1.1760916,-000.8,003.9,170,170
2026-07-01 12:41:59.272,00.16,00.09,00.06,23.83,49.82,18.96,1010.34,1.1761165,-000.7,003.9,167,167
2026-07-01 12:41:59.365,00.15,00.09,00.10,23.85,49.87,18.97,1010.34,1.1760122,-000.8,003.9,164,164
2026-07-01 12:41:59.477,00.12,00.09,00.09,23.94,49.91,18.99,1010.32,1.1752242,-000.7,003.9,172,172
2026-07-01 12:41:59.569,00.13,00.09,00.06,24.03,49.86,18.98,1010.33,1.1751908,-000.8,003.9,164,164
2026-07-01 12:41:59.681,00.12,00.05,00.06,24.04,49.85,18.99,1010.33,1.1753954,-000.8,003.9,170,170
2026-07-01 12:41:59.783,00.15,00.07,00.06,23.99,49.89,18.98,1010.34,1.1759896,-000.7,003.9,172,172
2026-07-01 12:41:59.896,00.16,00.11,00.06,23.86,49.85,18.97,1010.33,1.1764439,-000.8,003.8,169,169
2026-07-01 12:41:59.988,00.16,00.11,00.07,23.75,49.88,18.97,1010.33,1.1765919,-000.8,003.9,173,173
2026-07-01 12:42:00.080,00.16,00.10,00.05,23.72,49.87,18.96,1010.34,1.1771041,-000.8,003.9,177,177
2026-07-01 12:42:00.192,00.14,00.11,00.08,23.60,49.88,18.94,1010.30,1.1774832,-000.7,003.9,168,168
2026-07-01 12:42:00.295,00.12,00.12,00.08,23.51,49.82,18.97,1010.29,1.1776772,-000.7,003.9,172,172
2026-07-01 12:42:00.407,00.09,00.09,00.09,23.46,49.85,18.97,1010.34,1.1773015,-000.7,003.8,161,161
2026-07-01 12:42:00.499,00.04,00.04,00.04,23.56,49.86,18.97,1010.36,1.1772661,-000.7,003.9,175,175
2026-07-01 12:42:00.612,00.01,00.05,00.05,23.57,49.87,18.98,1010.34,1.1770674,-000.8,003.9,165,165
2026-07-01 12:42:00.704,00.01,00.10,00.07,23.71,49.84,18.97,1010.32,1.1766307,-000.7,003.9,167,167
2026-07-01 12:42:00.806,00.08,00.07,00.05,23.65,49.86,18.98,1010.34,1.1769224,-000.8,003.9,174,174
2026-07-01 12:42:00.918,00.08,00.12,00.09,23.60,49.88,18.97,1010.34,1.1771232,-000.7,003.8,167,167
2026-07-01 12:42:01.010,00.05,00.17,00.11,23.57,49.88,19.00,1010.33,1.1772537,-000.8,003.9,170,170
2026-07-01 12:42:01.123,00.08,00.17,00.08,23.44,49.87,18.99,1010.32,1.1777949,-000.7,003.9,167,167
2026-07-01 12:42:01.215,00.13,00.14,00.09,23.39,49.85,18.96,1010.36,1.1780735,-000.8,003.9,165,165
2026-07-01 12:42:01.327,00.17,00.13,00.10,23.37,49.88,18.97,1010.31,1.1780822,-000.8,003.9,167,167
2026-07-01 12:42:01.430,00.16,00.13,00.07,23.44,49.89,18.99,1010.35,1.1778419,-000.7,003.9,163,163
2026-07-01 12:42:01.542,00.18,00.15,00.06,23.46,49.84,18.97,1010.34,1.1777363,-000.8,003.9,173,173
2026-07-01 12:42:01.634,00.17,00.20,00.04,23.46,49.86,18.97,1010.34,1.1777241,-000.7,003.9,169,169
2026-07-01 12:42:01.726,00.19,00.22,00.02,23.45,49.84,18.94,1010.34,1.1777539,-000.8,003.9,169,169
2026-07-01 12:42:01.839,00.17,00.21,00.05,23.35,49.87,18.98,1010.30,1.1781722,-000.7,003.9,172,172
2026-07-01 12:42:01.931,00.14,00.26,00.03,23.37,49.84,18.95,1010.37,1.1781344,-000.7,003.8,169,168
2026-07-01 12:42:02.043,00.13,00.24,00.07,23.37,49.87,18.97,1010.34,1.1781069,-000.7,003.9,168,164
2026-07-01 12:42:02.136,00.12,00.23,00.08,23.39,49.89,19.00,1010.35,1.1780457,-000.7,003.9,166,166
2026-07-01 12:42:02.248,00.10,00.22,00.06,23.45,49.87,18.98,1010.34,1.1777532,-000.8,003.9,169,169
2026-07-01 12:42:02.340,00.11,00.19,00.06,23.47,49.84,18.97,1010.35,1.1776963,-000.7,003.9,167,167
2026-07-01 12:42:02.442,00.10,00.18,00.06,23.48,49.85,18.96,1010.31,1.1775914,-000.7,003.9,164,164
2026-07-01 12:42:02.555,00.13,00.16,00.03,23.51,49.83,18.98,1010.34,1.1775018,-000.8,003.9,173,173
2026-07-01 12:42:02.647,00.13,00.18,00.07,23.44,49.84,18.97,1010.37,1.1778446,-000.8,003.9,163,163
2026-07-01 12:42:02.759,00.13,00.17,00.08,23.42,49.83,18.97,1010.31,1.1778737,-000.7,003.8,172,172
2026-07-01 12:42:02.851,00.13,00.15,00.03,23.50,49.85,18.97,1010.37,1.1776131,-000.8,003.9,167,167
2026-07-01 12:42:02.964,00.18,00.10,00.01,23.59,49.83,18.97,1010.32,1.1771543,-000.7,003.9,163,163
2026-07-01 12:42:03.067,00.18,00.07,00.05,23.62,49.87,18.98,1010.32,1.1770060,-000.8,003.9,166,166
2026-07-01 12:42:03.179,00.17,00.06,00.02,23.70,49.85,18.99,1010.35,1.1761155,-000.8,003.9,168,168
2026-07-01 12:42:03.272,00.17,00.04,00.02,23.82,49.85,18.97,1010.30,1.1761118,-000.7,003.8,171,171
2026-07-01 12:42:03.364,00.20,00.05,00.05,23.84,49.87,18.99,1010.38,1.1762261,-000.8,003.9,166,166
2026-07-01 12:42:03.476,00.20,00.05,00.10,23.80,49.84,18.96,1010.32,1.1764656,-000.8,003.9,173,173
2026-07-01 12:42:03.578,00.21,00.06,00.08,23.74,49.85,18.97,1010.35,1.1769320,-000.7,003.9,169,169
2026-07-01 12:42:03.682,00.19,00.06,00.08,23.65,49.84,18.97,1010.38,1.1769112,-000.7,003.9,172,172
2026-07-01 12:42:03.774,00.18,00.05,00.05,23.66,49.79,18.94,1010.35,1.1766572,-000.7,003.9,162,162
2026-07-01 12:42:03.886,00.19,00.06,00.05,23.71,49.86,18.97,1010.33,1.1766714,-000.8,003.9,172,172
2026-07-01 12:42:03.988,00.21,00.06,00.09,23.70,49.83,18.97,1010.34,1.1767844,-000.8,003.9,168,168
2026-07-01 12:42:04.081,00.20,00.05,00.12,23.68,49.83,18.99,1010.32,1.1766862,-000.7,003.9,172,172
2026-07-01 12:42:04.194,00.17,00.05,00.11,23.69,49.85,18.98,1010.38,1.1764477,-000.7,003.9,170,170
2026-07-01 12:42:04.286,00.19,00.04,00.13,23.77,49.84,18.95,1010.34,1.1760228,-000.7,003.9,168,168
2026-07-01 12:42:04.398,00.16,00.03,00.09,23.85,49.84,18.96,1010.41,1.1757150,-000.8,003.9,166,166
2026-07-01 12:42:04.501,00.13,00.03,00.05,23.94,49.84,18.97,1010.37,1.1753488,-000.8,003.9,169,169
2026-07-01 12:42:04.613,00.12,00.03,00.04,24.02,49.82,18.95,1010.31,1.1752193,-000.8,003.9,174,174
2026-07-01 12:42:04.705,00.12,00.03,00.07,24.03,49.84,18.95,1010.35,1.1752608,-000.8,003.9,172,172
2026-07-01 12:42:04.818,00.10,00.01,00.09,23.96,49.84,18.98,1010.30,1.1754992,-000.8,003.9,168,168
2026-07-01 12:42:04.910,00.07,00.02,00.08,23.94,49.84,18.98,1010.38,1.1756999,-000.7,003.9,170,170
2026-07-01 12:42:05.002,00.08,00.02,00.04,23.87,49.83,18.97,1010.34,1.1759650,-000.8,003.9,168,168
2026-07-01 12:42:05.114,00.11,00.02,00.06,23.78,49.84,18.96,1010.36,1.1763691,-000.8,003.9,166,166
2026-07-01 12:42:05.206,00.12,00.02,00.07,23.72,49.84,18.97,1010.34,1.1765952,-000.8,003.9,173,173
2026-07-01 12:42:05.319,00.13,00.03,00.03,23.70,49.84,18.94,1010.36,1.1767155,-000.8,003.9,164,164
2026-07-01 12:42:05.421,00.10,00.06,00.07,23.66,49.83,18.97,1010.34,1.1768740,-000.8,003.9,168,168
2026-07-01 12:42:05.533,00.10,00.07,00.01,23.75,49.84,18.94,1010.32,1.1764557,-000.7,003.9,172,172
2026-07-01 12:42:05.626,00.10,00.05,00.06,23.75,49.81,18.96,1010.35,1.1764699,-000.8,003.9,166,166
2026-07-01 12:42:05.718,00.12,00.05,00.07,23.79,49.84,18.96,1010.33,1.1762763,-000.7,003.9,169,163
2026-07-01 12:42:05.830,00.12,00.05,00.05,23.86,49.86,18.97,1010.36,1.1760091,-000.7,003.9,163,166
2026-07-01 12:42:05.922,00.12,00.03,00.08,23.85,49.83,18.97,1010.35,1.1760585,-000.8,003.9,166,161
2026-07-01 12:42:06.035,00.12,00.02,00.11,23.84,49.84,18.97,1010.35,1.1760647,-000.8,003.9,161,157
2026-07-01 12:42:06.127,00.09,00.02,00.11,23.84,49.83,18.97,1010.34,1.1760615,-000.8,003.9,171,171
2026-07-01 12:42:06.249,00.08,00.01,00.12,23.85,49.82,18.95,1010.31,1.1759795,-000.8,003.9,169,169
2026-07-01 12:42:06.342,00.10,00.02,00.07,23.95,49.83,18.95,1010.37,1.1756345,-000.7,003.9,172,172
2026-07-01 12:42:06.455,00.11,00.00,00.06,23.96,49.82,18.96,1010.33,1.1755590,-000.7,003.9,167,167
2026-07-01 12:42:06.547,00.12,00.04,00.08,23.96,49.87,18.97,1010.33,1.1755588,-000.8,003.8,166,166
2026-07-01 12:42:06.649,00.11,00.03,00.08,23.99,49.85,18.97,1010.34,1.1754320,-000.7,003.8,166,166
2026-07-01 12:42:06.761,00.10,00.03,00.07,24.01,49.84,18.94,1010.35,1.1753513,-000.7,003.9,159,159
2026-07-01 12:42:06.853,00.08,00.04,00.09,24.02,49.86,18.98,1010.34,1.1753073,-000.8,003.9,169,169
2026-07-01 12:42:06.966,00.10,00.02,00.09,24.08,49.82,18.96,1010.33,1.1750251,-000.7,003.9,170,170
2026-07-01 12:42:07.058,00.11,00.00,00.09,24.13,49.84,18.94,1010.35,1.1748151,-000.7,003.9,168,168
2026-07-01 12:42:07.170,00.11,00.01,00.12,24.13,49.83,18.95,1010.34,1.1748055,-000.8,003.9,168,168
2026-07-01 12:42:07.262,00.10,00.01,00.10,24.14,49.86,18.97,1010.34,1.1747642,-000.8,003.9,169,169
2026-07-01 12:42:07.354,00.08,00.01,00.04,24.17,49.79,18.96,1010.34,1.1747842,-000.8,003.8,165,165
2026-07-01 12:42:07.477,00.09,00.01,00.07,24.13,49.84,18.96,1010.33,1.1748143,-000.8,003.9,171,171
2026-07-01 12:42:07.570,00.10,-00.01,00.06,24.14,49.83,18.95,1010.37,1.1749874,-000.8,003.9,167,167
2026-07-01 12:42:07.683,00.13,-00.02,00.09,24.09,49.79,18.94,1010.35,1.1750275,-000.8,003.9,173,173
2026-07-01 12:42:07.775,00.13,00.00,00.07,24.08,49.85,18.99,1010.32,1.1753446,-000.7,003.9,169,169
2026-07-01 12:42:07.888,00.14,-00.01,00.11,24.00,49.87,18.99,1010.34,1.1756113,-000.7,003.9,168,168
2026-07-01 12:42:07.980,00.13,00.00,00.09,23.95,49.83,18.95,1010.31,1.1756704,-000.8,003.8,174,174
2026-07-01 12:42:08.092,00.14,00.01,00.07,23.93,49.83,18.96,1010.32,1.1759388,-000.7,003.9,167,167
2026-07-01 12:42:08.195,00.14,00.02,00.10,23.87,49.82,18.94,1010.29,1.1761124,-000.7,003.8,173,173
2026-07-01 12:42:08.287,00.12,-00.00,00.10,23.82,49.81,18.98,1010.32,1.1762438,-000.8,003.9,168,168
2026-07-01 12:42:08.400,00.10,-00.00,00.09,23.80,49.82,18.97,1010.33,1.1762977,-000.8,003.8,167,167
2026-07-01 12:42:08.493,00.10,00.01,00.08,23.79,49.85,18.96,1010.32,1.1762716,-000.8,003.9,168,168
2026-07-01 12:42:08.605,00.12,00.02,00.10,23.79,49.77,18.94,1010.33,1.1762204,-000.8,003.9,166,166
2026-07-01 12:42:08.698,00.16,00.06,00.10,23.81,49.84,18.96,1010.28,1.1759523,-000.8,003.9,170,170
2026-07-01 12:42:08.811,00.17,00.05,00.05,23.80,49.81,18.97,1010.32,1.1762208,-000.8,003.9,170,170
2026-07-01 12:42:08.903,00.15,00.05,00.09,23.80,49.81,18.96,1010.35,1.1762789,-000.8,003.9,166,166
2026-07-01 12:42:09.005,00.15,00.04,00.09,23.85,49.82,18.95,1010.31,1.1759880,-000.8,003.9,169,169
2026-07-01 12:42:09.108,00.16,00.05,00.07,23.86,49.82,18.95,1010.32,1.1759576,-000.7,003.8,161,161
2026-07-01 12:42:09.210,00.18,00.03,00.08,23.87,49.82,18.95,1010.32,1.1759030,-000.7,003.8,166,166
2026-07-01 12:42:09.322,00.15,00.02,00.12,23.89,49.86,18.95,1010.34,1.1758542,-000.8,003.9,167,167
2026-07-01 12:42:09.414,00.16,00.04,00.12,23.92,49.84,18.96,1010.32,1.1757019,-000.8,003.9,171,171
2026-07-01 12:42:09.527,00.15,00.06,00.08,23.94,49.81,18.97,1010.36,1.1756545,-000.8,003.9,163,163
2026-07-01 12:42:09.630,00.13,00.08,00.11,23.93,49.83,18.98,1010.31,1.1756572,-000.8,003.9,162,162
2026-07-01 12:42:09.742,00.13,00.11,00.08,23.95,49.83,18.95,1010.32,1.1755805,-000.8,003.9,171,171
2026-07-01 12:42:09.834,00.16,00.07,00.11,23.89,49.84,18.98,1010.33,1.1758267,-000.7,003.9,171,171
2026-07-01 12:42:09.926,00.11,00.07,00.12,23.87,49.83,18.97,1010.35,1.1759725,-000.8,003.9,170,172
2026-07-01 12:42:10.039,00.11,00.05,00.06,23.93,49.81,18.96,1010.34,1.1756973,-000.7,003.9,172,166
2026-07-01 12:42:10.131,00.12,00.06,00.06,23.93,49.83,18.97,1010.33,1.1756781,-000.7,003.8,167,167
2026-07-01 12:42:10.254,00.13,00.07,00.08,23.89,49.85,18.99,1010.35,1.1758848,-000.8,003.8,171,171
2026-07-01 12:42:10.346,00.10,00.05,00.05,23.87,49.81,18.94,1010.32,1.1759071,-000.8,003.9,170,170
2026-07-01 12:42:10.459,00.13,00.04,00.05,23.88,49.83,18.95,1010.31,1.1758848,-000.7,003.9,177,177
2026-07-01 12:42:10.551,00.12,00.05,00.03,23.93,49.84,18.97,1010.33,1.1756942,-000.8,003.9,168,168
2026-07-01 12:42:10.643,00.13,00.05,00.06,23.97,49.84,18.96,1010.35,1.1755103,-000.7,003.9,171,171
2026-07-01 12:42:10.756,00.09,00.06,00.09,23.99,49.82,18.96,1010.31,1.1753787,-000.8,003.8,167,167
2026-07-01 12:42:10.859,00.10,00.07,00.12,24.02,49.79,18.97,1010.34,1.1752790,-000.8,003.9,171,171
2026-07-01 12:42:10.971,00.09,00.06,00.10,24.02,49.83,18.97,1010.34,1.1752748,-000.8,003.8,169,169
2026-07-01 12:42:11.063,00.06,00.09,00.11,23.91,49.83,18.97,1010.30,1.1757350,-000.8,003.9,161,161
2026-07-01 12:42:11.176,00.04,00.09,00.12,23.73,49.81,18.94,1010.34,1.1765581,-000.7,003.9,171,171
2026-07-01 12:42:11.268,00.05,00.07,00.08,23.63,49.82,18.96,1010.36,1.1770285,-000.8,003.9,170,170
2026-07-01 12:42:11.380,00.06,00.07,00.07,23.58,49.84,18.97,1010.33,1.1772146,-000.8,003.9,165,165
2026-07-01 12:42:11.483,00.08,00.11,00.10,23.45,49.83,18.97,1010.34,1.1779606,-000.8,003.9,169,169
2026-07-01 12:42:11.575,00.10,00.13,00.07,23.40,49.87,18.98,1010.33,1.1777614,-000.8,003.9,173,173
2026-07-01 12:42:11.688,00.12,00.12,00.09,23.45,49.85,18.96,1010.32,1.1774573,-000.8,003.9,175,175
2026-07-01 12:42:11.770,00.12,00.12,00.06,23.51,49.85,18.96,1010.27,1.1772977,-000.8,003.9,165,165
2026-07-01 12:42:11.882,00.12,00.10,00.09,23.54,49.87,18.98,1010.35,1.1769389,-000.8,003.9,173,173
2026-07-01 12:42:11.985,00.15,00.08,00.05,23.65,49.85,18.97,1010.31,1.1767054,-000.8,003.9,170,170
2026-07-01 12:42:12.097,00.16,00.09,00.05,23.69,49.84,18.96,1010.33,1.1765921,-000.8,003.9,168,168
2026-07-01 12:42:12.189,00.14,00.07,00.03,23.72,49.83,18.97,1010.33,1.1768036,-000.8,003.8,164,164
2026-07-01 12:42:12.282,00.12,00.07,00.08,23.67,49.83,18.98,1010.33,1.1767131,-000.7,003.8,170,170
2026-07-01 12:42:12.395,00.16,00.09,00.12,23.69,49.85,18.97,1010.32,1.1767426,-000.7,003.9,166,166
2026-07-01 12:42:12.487,00.17,00.11,00.13,23.68,49.87,18.97,1010.33,1.1767937,-000.8,003.9,170,170
2026-07-01 12:42:12.602,00.14,00.13,00.11,23.67,49.85,18.97,1010.32,1.1763313,-000.8,003.9,170,170
2026-07-01 12:42:12.704,00.15,00.15,00.06,23.77,49.84,18.97,1010.28,1.1763064,-000.7,003.9,168,168
2026-07-01 12:42:12.807,00.14,00.12,00.10,23.79,49.88,19.01,1010.32,1.1762499,-000.8,003.9,165,165
2026-07-01 12:42:12.909,00.14,00.12,00.08,23.82,49.84,18.97,1010.33,1.1761585,-000.7,003.9,166,166
2026-07-01 12:42:13.011,00.14,00.14,00.11,23.76,49.81,18.94,1010.32,1.1763887,-000.8,003.9,169,169
2026-07-01 12:42:13.114,00.13,00.12,00.13,23.76,49.85,18.96,1010.29,1.1763567,-000.8,003.9,169,169
2026-07-01 12:42:13.206,00.14,00.09,00.09,23.82,49.85,18.96,1010.32,1.1761509,-000.8,003.9,167,167
2026-07-01 12:42:13.318,00.12,00.06,00.10,23.84,49.82,18.94,1010.31,1.1760639,-000.8,003.9,160,160
2026-07-01 12:42:13.411,00.12,00.06,00.12,23.87,49.84,18.98,1010.33,1.1759337,-000.7,003.8,168,168
2026-07-01 12:42:13.523,00.12,00.06,00.13,23.89,49.86,18.97,1010.29,1.1757846,-000.8,003.8,165,165
2026-07-01 12:42:13.625,00.09,00.03,00.13,23.91,49.85,18.97,1010.26,1.1756700,-000.8,003.9,166,166
2026-07-01 12:42:13.738,00.09,00.03,00.13,23.95,49.83,18.95,1010.29,1.1755275,-000.7,003.9,177,171
2026-07-01 12:42:13.832,00.10,00.04,00.12,24.02,49.88,19.00,1010.32,1.1752774,-000.8,003.9,171,165
2026-07-01 12:42:13.924,00.09,00.06,00.11,24.07,49.88,19.00,1010.32,1.1750636,-000.8,003.9,165,173
2026-07-01 12:42:14.036,00.09,00.04,00.11,24.09,49.85,18.97,1010.34,1.1750073,-000.8,003.9,173,169
2026-07-01 12:42:14.129,00.09,00.04,00.10,24.11,49.85,18.97,1010.33,1.1748955,-000.7,003.9,169,174
2026-07-01 12:42:14.241,00.11,00.05,00.10,24.13,49.83,18.98,1010.30,1.1747789,-000.8,003.9,164,164
2026-07-01 12:42:14.333,00.12,00.05,00.09,24.14,49.83,18.97,1010.33,1.1747425,-000.8,003.9,173,173
2026-07-01 12:42:14.446,00.13,00.07,00.10,24.10,49.84,18.98,1010.30,1.1749183,-000.7,003.8,168,168
2026-07-01 12:42:14.548,00.12,00.06,00.12,24.02,49.85,18.97,1010.32,1.1752630,-000.7,003.9,165,165
2026-07-01 12:42:14.661,00.11,00.09,00.11,23.96,49.84,18.98,1010.33,1.1755358,-000.8,003.9,167,167
2026-07-01 12:42:14.753,00.11,00.10,00.08,23.94,49.87,18.99,1010.31,1.1755975,-000.8,003.9,166,166
2026-07-01 12:42:14.845,00.11,00.07,00.08,23.88,49.83,18.95,1010.34,1.1759007,-000.7,003.9,172,172
2026-07-01 12:42:14.957,00.12,00.08,00.09,23.86,49.87,18.99,1010.33,1.1759648,-000.7,003.9,175,175
2026-07-01 12:42:15.050,00.13,00.08,00.08,23.85,49.86,18.97,1010.34,1.1760193,-000.7,003.9,168,168
2026-07-01 12:42:15.172,00.13,00.07,00.07,23.84,49.86,18.98,1010.34,1.1760579,-000.7,003.9,172,172
2026-07-01 12:42:15.264,00.12,00.09,00.12,23.78,49.85,18.99,1010.32,1.1763110,-000.7,003.9,162,162
2026-07-01 12:42:15.377,00.09,00.10,00.10,23.75,49.88,18.96,1010.27,1.1763827,-000.8,003.9,172,172
2026-07-01 12:42:15.470,00.08,00.09,00.09,23.76,49.82,18.96,1010.29,1.1761104,-000.8,003.9,164,164
2026-07-01 12:42:15.563,00.09,00.09,00.06,23.83,49.82,18.94,1010.34,1.1759118,-000.8,003.9,170,170
2026-07-01 12:42:15.676,00.10,00.11,00.07,23.87,49.86,18.97,1010.33,1.1755800,-000.8,003.9,172,172
2026-07-01 12:42:15.778,00.10,00.10,00.04,23.96,49.83,18.95,1010.37,1.1754448,-000.7,003.9,173,173
2026-07-01 12:42:15.890,00.11,00.08,00.08,23.98,49.89,18.99,1010.31,1.1753398,-000.7,003.9,168,168
2026-07-01 12:42:15.983,00.10,00.03,00.09,24.00,49.85,18.97,1010.31,1.1752304,-000.8,003.9,170,170
2026-07-01 12:42:16.095,00.06,00.03,00.08,24.03,49.86,18.98,1010.34,1.1750602,-000.8,003.9,168,168
2026-07-01 12:42:16.187,00.08,00.02,00.04,24.07,49.85,18.97,1010.32,1.1752063,-000.7,003.9,164,164
2026-07-01 12:42:16.300,00.09,00.01,00.08,24.03,49.88,18.96,1010.33,1.1755847,-000.8,003.9,163,163
2026-07-01 12:42:16.394,00.10,00.01,00.09,23.95,49.85,18.98,1010.33,1.1759244,-000.8,003.9,172,172
2026-07-01 12:42:16.486,00.15,00.00,00.08,23.87,49.87,18.95,1010.31,1.1759820,-000.7,003.9,170,170
2026-07-01 12:42:16.598,00.17,00.02,00.07,23.85,49.89,18.99,1010.33,1.1758395,-000.8,003.8,172,172
2026-07-01 12:42:16.690,00.17,-00.01,00.09,23.89,49.87,18.97,1010.34,1.1757014,-000.8,003.9,172,172
2026-07-01 12:42:16.803,00.16,-00.01,00.08,23.93,49.90,19.02,1010.31,1.1755700,-000.8,003.9,169,169
2026-07-01 12:42:16.905,00.15,-00.02,00.06,24.00,49.89,18.99,1010.39,1.1754471,-000.8,003.9,174,174
2026-07-01 12:42:17.007,00.18,-00.03,00.08,24.00,49.85,18.97,1010.29,1.1753092,-000.8,003.9,169,169
2026-07-01 12:42:17.110,00.17,-00.01,00.09,24.04,49.89,18.98,1010.33,1.1751831,-000.8,003.9,166,166
2026-07-01 12:42:17.202,00.17,-00.01,00.12,24.03,49.86,18.97,1010.31,1.1752216,-000.8,003.9,171,171
2026-07-01 12:42:17.315,00.15,-00.04,00.12,23.95,49.90,19.00,1010.34,1.1756165,-000.8,003.8,170,170
2026-07-01 12:42:17.407,00.12,-00.05,00.12,23.90,49.86,18.98,1010.35,1.1758091,-000.8,003.8,166,166
2026-07-01 12:42:17.530,00.14,00.01,00.07,23.92,49.84,18.98,1010.30,1.1756816,-000.8,003.8,174,174
2026-07-01 12:42:17.622,00.14,-00.00,00.08,23.86,49.89,18.99,1010.31,1.1759429,-000.8,003.8,167,167
2026-07-01 12:42:17.734,00.12,-00.00,00.10,23.83,49.89,18.99,1010.34,1.1761218,-000.8,003.9,166,166
2026-07-01 12:42:17.826,00.14,00.02,00.06,23.88,49.87,18.98,1010.29,1.1758373,-000.8,003.9,167,167
2026-07-01 12:42:17.939,00.15,00.00,00.08,23.89,49.87,18.98,1010.32,1.1758368,-000.8,003.9,170,170
2026-07-01 12:42:18.032,00.15,00.03,00.08,23.91,49.87,18.97,1010.37,1.1757851,-000.8,003.9,166,177
2026-07-01 12:42:18.124,00.15,00.02,00.10,23.93,49.86,18.98,1010.34,1.1756653,-000.7,003.8,169,169
2026-07-01 12:42:18.246,00.15,00.03,00.13,23.95,49.84,19.00,1010.28,1.1755182,-000.7,003.9,172,172
2026-07-01 12:42:18.339,00.15,00.04,00.10,23.97,49.86,18.98,1010.30,1.1754879,-000.8,003.9,174,174
2026-07-01 12:42:18.451,00.13,00.05,00.08,23.96,49.89,18.99,1010.32,1.1755121,-000.8,003.8,171,171
2026-07-01 12:42:18.543,00.14,00.05,00.12,23.97,49.85,18.97,1010.36,1.1755129,-000.8,003.8,167,167
2026-07-01 12:42:18.656,00.16,00.07,00.09,24.04,49.88,19.00,1010.30,1.1751547,-000.8,003.8,165,165
2026-07-01 12:42:18.750,00.15,00.08,00.08,24.06,49.87,18.99,1010.27,1.1750252,-000.7,003.8,167,167
2026-07-01 12:42:18.842,00.11,00.06,00.07,24.08,49.86,18.97,1010.33,1.1750191,-000.8,003.9,171,171
2026-07-01 12:42:18.955,00.12,00.06,00.10,24.07,49.89,19.00,1010.31,1.1750431,-000.8,003.9,166,166
2026-07-01 12:42:19.047,00.12,00.06,00.13,24.12,49.89,18.99,1010.32,1.1748474,-000.8,003.8,167,167
2026-07-01 12:42:19.170,00.10,00.06,00.06,24.20,49.82,18.96,1010.29,1.1744716,-000.7,003.8,168,168
2026-07-01 12:42:19.262,00.12,00.07,00.07,24.25,49.85,18.96,1010.31,1.1742477,-000.8,003.9,166,166
2026-07-01 12:42:19.374,00.11,00.07,00.10,24.25,49.89,18.99,1010.31,1.1742656,-000.8,003.9,173,173
2026-07-01 12:42:19.466,00.09,00.08,00.11,24.20,49.85,18.97,1010.26,1.1743991,-000.8,003.9,174,174
2026-07-01 12:42:19.579,00.09,00.07,00.10,24.26,49.86,18.98,1010.29,1.1738193,-000.7,003.9,167,167
2026-07-01 12:42:19.671,00.09,00.08,00.08,24.35,49.83,18.95,1010.31,1.1736394,-000.8,003.8,168,168
2026-07-01 12:42:19.773,00.09,00.07,00.04,24.40,49.86,18.98,1010.34,1.1738254,-000.7,003.8,165,165
2026-07-01 12:42:19.885,00.09,00.06,00.08,24.37,49.89,18.99,1010.38,1.1740654,-000.8,003.8,173,173
2026-07-01 12:42:19.977,00.09,00.08,00.14,24.30,49.91,18.99,1010.33,1.1743112,-000.7,003.8,170,170
2026-07-01 12:42:20.090,00.07,00.08,00.13,24.24,49.88,18.97,1010.35,1.1745815,-000.8,003.9,163,163
2026-07-01 12:42:20.182,00.10,00.08,00.10,24.18,49.85,18.99,1010.35,1.1751268,-000.8,003.8,169,169
2026-07-01 12:42:20.294,00.11,00.10,00.10,24.06,49.89,18.97,1010.28,1.1755377,-000.8,003.8,170,170
2026-07-01 12:42:20.387,00.10,00.11,00.10,23.95,49.87,18.97,1010.28,1.1757770,-000.8,003.9,176,176
2026-07-01 12:42:20.489,00.10,00.11,00.11,23.89,49.88,18.94,1010.28,1.1757600,-000.8,003.8,165,165
2026-07-01 12:42:20.601,00.11,00.10,00.11,23.90,49.87,18.97,1010.31,1.1756233,-000.8,003.9,171,171
2026-07-01 12:42:20.693,00.12,00.10,00.09,23.94,49.88,18.97,1010.35,1.1757076,-000.7,003.8,166,166
2026-07-01 12:42:20.806,00.11,00.10,00.08,23.92,49.89,18.99,1010.30,1.1756834,-000.8,003.8,169,169
2026-07-01 12:42:20.898,00.09,00.12,00.07,23.87,49.87,18.98,1010.33,1.1759433,-000.8,003.8,168,168
2026-07-01 12:42:21.010,00.11,00.14,00.10,23.82,49.85,18.97,1010.31,1.1761364,-000.8,003.8,171,171
2026-07-01 12:42:21.103,00.14,00.12,00.11,23.70,49.86,18.98,1010.31,1.1766212,-000.8,003.9,165,165
2026-07-01 12:42:21.215,00.14,00.15,00.11,23.66,49.84,18.97,1010.29,1.1767830,-000.8,003.9,174,174
2026-07-01 12:42:21.307,00.15,00.17,00.10,23.67,49.89,18.99,1010.31,1.1767614,-000.8,003.9,172,172
2026-07-01 12:42:21.399,00.17,00.14,00.08,23.67,49.85,18.96,1010.32,1.1768137,-000.8,003.9,171,171
2026-07-01 12:42:21.512,00.19,00.15,00.04,23.68,49.91,18.98,1010.29,1.1767129,-000.8,003.9,166,166
2026-07-01 12:42:21.614,00.19,00.20,00.08,23.61,49.86,18.98,1010.32,1.1770751,-000.8,003.8,176,176
2026-07-01 12:42:21.726,00.18,00.18,00.08,23.58,49.89,18.99,1010.33,1.1772058,-000.7,003.9,173,173
2026-07-01 12:42:21.818,00.17,00.17,00.08,23.54,49.84,18.95,1010.28,1.1773089,-000.8,003.8,168,168
2026-07-01 12:42:21.931,00.14,00.15,00.05,23.57,49.85,18.96,1010.27,1.1771894,-000.8,003.9,174,174
2026-07-01 12:42:22.023,00.16,00.15,00.06,23.58,49.87,18.98,1010.30,1.1771653,-000.8,003.9,170,172
2026-07-01 12:42:22.125,00.17,00.12,-00.00,23.65,49.89,18.98,1010.36,1.1769272,-000.8,003.9,172,171
2026-07-01 12:42:22.238,00.16,00.11,00.03,23.61,49.89,19.00,1010.29,1.1770195,-000.8,003.8,171,170
2026-07-01 12:42:22.330,00.17,00.11,00.07,23.57,49.90,19.02,1010.29,1.1771659,-000.7,003.8,168,168
2026-07-01 12:42:22.442,00.17,00.13,00.10,23.56,49.87,18.97,1010.32,1.1772568,-000.8,003.9,166,166
2026-07-01 12:42:22.534,00.17,00.18,00.07,23.60,49.89,18.99,1010.31,1.1770877,-000.7,003.8,171,171
2026-07-01 12:42:22.657,00.18,00.17,00.04,23.55,49.87,18.99,1010.30,1.1773016,-000.8,003.8,164,164
2026-07-01 12:42:22.749,00.18,00.17,00.03,23.54,49.89,18.99,1010.32,1.1773748,-000.8,003.9,173,173
2026-07-01 12:42:22.861,00.17,00.20,00.05,23.54,49.84,18.94,1010.27,1.1772977,-000.8,003.8,177,177
2026-07-01 12:42:22.953,00.15,00.14,00.05,23.65,49.87,19.01,1010.30,1.1768492,-000.8,003.9,166,166
2026-07-01 12:42:23.046,00.12,00.14,00.04,23.69,49.89,19.00,1010.29,1.1766510,-000.7,003.8,165,165
2026-07-01 12:42:23.158,00.13,00.12,00.03,23.66,49.91,18.98,1010.33,1.1768515,-000.7,003.9,168,168
2026-07-01 12:42:23.260,00.14,00.10,00.06,23.59,49.88,19.01,1010.27,1.1770828,-000.8,003.9,169,169
2026-07-01 12:42:23.373,00.14,00.11,00.09,23.52,49.87,18.97,1010.31,1.1774429,-000.8,003.8,165,165
2026-07-01 12:42:23.465,00.12,00.12,00.10,23.48,49.85,18.97,1010.30,1.1776060,-000.8,003.8,167,167
2026-07-01 12:42:23.577,00.14,00.11,00.11,23.50,49.92,19.00,1010.29,1.1775036,-000.8,003.8,169,169
2026-07-01 12:42:23.669,00.12,00.09,00.11,23.60,49.88,19.02,1010.26,1.1770325,-000.8,003.9,166,166
2026-07-01 12:42:23.772,00.08,00.07,00.07,23.70,49.91,19.01,1010.32,1.1765441,-000.8,003.9,168,168
2026-07-01 12:42:23.884,00.07,00.06,00.10,23.73,49.91,18.98,1010.35,1.1764803,-000.8,003.9,169,169
2026-07-01 12:42:23.977,00.08,00.08,00.12,23.74,49.87,18.99,1010.31,1.1762004,-000.8,003.8,173,173
2026-07-01 12:42:24.089,00.07,00.06,00.09,23.80,49.89,18.99,1010.31,1.1762152,-000.7,003.9,171,171
2026-07-01 12:42:24.181,00.09,00.05,00.09,23.80,49.90,19.00,1010.33,1.1760917,-000.8,003.9,165,165
2026-07-01 12:42:24.294,00.09,00.06,00.06,23.83,49.85,18.97,1010.35,1.1761740,-000.7,003.9,176,176
2026-07-01 12:42:24.386,00.10,00.07,00.04,23.82,49.88,19.00,1010.32,1.1765701,-000.7,003.9,167,167
2026-07-01 12:42:24.498,00.11,00.07,00.10,23.72,49.89,18.99,1010.36,1.1770675,-000.8,003.9,171,171
2026-07-01 12:42:24.600,00.10,00.07,00.10,23.62,49.87,18.99,1010.33,1.1772372,-000.8,003.9,172,172
2026-07-01 12:42:24.692,00.13,00.07,00.10,23.57,49.89,19.01,1010.35,1.1773343,-000.8,003.9,177,177
2026-07-01 12:42:24.805,00.15,00.07,00.07,23.55,49.89,19.00,1010.28,1.1773503,-000.8,003.9,173,173
2026-07-01 12:42:24.897,00.15,00.06,00.08,23.53,49.90,19.02,1010.32,1.1773655,-000.8,003.9,166,166
2026-07-01 12:42:25.009,00.14,00.09,00.08,23.52,49.89,18.99,1010.32,1.1774468,-000.8,003.9,164,164
2026-07-01 12:42:25.102,00.14,00.09,00.09,23.47,49.88,18.96,1010.30,1.1776316,-000.8,003.9,175,175
2026-07-01 12:42:25.214,00.15,00.08,00.08,23.51,49.91,18.99,1010.32,1.1774859,-000.8,003.9,164,164
2026-07-01 12:42:25.316,00.15,00.09,00.11,23.46,49.86,18.98,1010.32,1.1776832,-000.8,003.9,172,172
2026-07-01 12:42:25.409,00.15,00.08,00.11,23.46,49.87,18.97,1010.31,1.1776984,-000.7,003.8,171,171
2026-07-01 12:42:25.521,00.14,00.08,00.13,23.49,49.87,18.97,1010.29,1.1775212,-000.8,003.9,172,172
2026-07-01 12:42:25.613,00.13,00.07,00.10,23.58,49.87,18.99,1010.31,1.1771576,-000.8,003.9,173,173
2026-07-01 12:42:25.726,00.12,00.07,00.07,23.61,49.88,18.96,1010.30,1.1770114,-000.8,003.9,165,165
2026-07-01 12:42:25.818,00.09,00.05,00.06,23.68,49.90,19.00,1010.30,1.1767231,-000.8,003.9,170,170
2026-07-01 12:42:25.940,00.09,00.04,00.07,23.71,49.88,19.01,1010.28,1.1765572,-000.7,003.9,169,169
2026-07-01 12:42:26.032,00.10,00.05,00.09,23.72,49.87,18.98,1010.30,1.1765226,-000.7,003.9,169,169
2026-07-01 12:42:26.145,00.11,00.06,00.11,23.78,49.89,18.99,1010.29,1.1762662,-000.8,003.9,167,170
2026-07-01 12:42:26.237,00.10,00.06,00.12,23.86,49.87,18.98,1010.31,1.1759520,-000.8,003.8,170,173
2026-07-01 12:42:26.329,00.11,00.05,00.13,23.95,49.85,18.97,1010.29,1.1755233,-000.7,003.9,173,167
2026-07-01 12:42:26.442,00.13,00.04,00.13,24.03,49.89,18.99,1010.31,1.1752118,-000.8,003.9,164,164
2026-07-01 12:42:26.534,00.13,00.04,00.13,24.09,49.86,18.97,1010.35,1.1749907,-000.7,003.9,168,168
2026-07-01 12:42:26.657,00.12,00.06,00.13,24.17,49.88,19.00,1010.32,1.1746165,-000.7,003.8,171,171
2026-07-01 12:42:26.749,00.12,00.06,00.13,24.23,49.90,19.02,1010.35,1.1743764,-000.8,003.8,165,165
2026-07-01 12:42:26.862,00.11,00.05,00.15,24.25,49.89,18.99,1010.27,1.1741902,-000.8,003.8,172,172
2026-07-01 12:42:26.954,00.09,00.06,00.10,24.28,49.89,19.00,1010.29,1.1741133,-000.7,003.8,170,170
2026-07-01 12:42:27.047,00.10,00.06,00.12,24.27,49.89,19.01,1010.32,1.1741861,-000.8,003.8,168,168
2026-07-01 12:42:27.159,00.11,00.05,00.13,24.26,49.89,18.99,1010.31,1.1741992,-000.7,003.8,166,166
2026-07-01 12:42:27.251,00.08,00.05,00.11,24.24,49.89,18.99,1010.34,1.1743191,-000.8,003.9,168,168
2026-07-01 12:42:27.364,00.09,00.06,00.09,24.23,49.89,18.96,1010.30,1.1743209,-000.7,003.9,165,165
2026-07-01 12:42:27.456,00.10,00.06,00.12,24.09,49.86,18.98,1010.30,1.1749307,-000.8,003.9,174,174
2026-07-01 12:42:27.578,00.08,00.08,00.12,23.96,49.87,18.99,1010.29,1.1754800,-000.7,003.9,167,167
2026-07-01 12:42:27.671,00.10,00.07,00.10,23.93,49.88,18.97,1010.30,1.1759089,-000.8,003.8,168,168
2026-07-01 12:42:27.783,00.06,00.05,00.11,23.88,49.84,18.98,1010.35,1.1759810,-000.8,003.9,168,168
2026-07-01 12:42:27.875,-00.00,00.04,00.10,23.84,49.89,19.00,1010.25,1.1758994,-000.8,003.8,177,177
2026-07-01 12:42:27.977,00.02,00.05,00.08,23.87,49.91,18.99,1010.30,1.1759813,-000.8,003.8,170,170
2026-07-01 12:42:28.080,00.05,00.09,00.12,23.85,49.89,18.99,1010.28,1.1760663,-000.7,003.9,162,162
2026-07-01 12:42:28.173,00.04,00.11,00.12,23.83,49.88,19.00,1010.31,1.1761141,-000.8,003.9,176,176
2026-07-01 12:42:28.285,00.09,00.10,00.12,23.82,49.87,18.99,1010.32,1.1760111,-000.7,003.9,173,173
2026-07-01 12:42:28.377,00.07,00.11,00.09,23.85,49.89,19.00,1010.37,1.1763060,-000.8,003.9,161,161
2026-07-01 12:42:28.500,00.06,00.09,00.12,23.80,49.89,18.98,1010.34,1.1766309,-000.7,003.9,165,165
2026-07-01 12:42:28.592,00.07,00.07,00.12,23.71,49.86,19.00,1010.32,1.1764374,-000.8,003.8,167,167
2026-07-01 12:42:28.684,00.05,00.07,00.08,23.75,49.92,18.98,1010.31,1.1766287,-000.8,003.8,161,161
2026-07-01 12:42:28.796,00.07,00.07,00.14,23.70,49.84,18.97,1010.29,1.1766225,-000.8,003.8,172,172
2026-07-01 12:42:28.898,00.09,00.08,00.13,23.70,49.93,18.99,1010.33,1.1766952,-000.7,003.9,170,170
2026-07-01 12:42:29.011,00.12,00.09,00.11,23.67,49.89,18.99,1010.29,1.1767386,-000.8,003.9,163,163
2026-07-01 12:42:29.103,00.14,00.11,00.11,23.66,49.93,19.00,1010.30,1.1768037,-000.8,003.9,170,170
2026-07-01 12:42:29.216,00.14,00.11,00.07,23.67,49.89,19.00,1010.29,1.1767664,-000.8,003.9,167,167
2026-07-01 12:42:29.309,00.14,00.08,00.12,23.63,49.87,18.99,1010.32,1.1769645,-000.8,003.9,166,166
2026-07-01 12:42:29.421,00.14,00.06,00.13,23.60,49.91,18.99,1010.26,1.1770091,-000.8,003.8,173,173
2026-07-01 12:42:29.513,00.16,00.06,00.14,23.58,49.89,19.00,1010.31,1.1771855,-000.8,003.9,163,163
2026-07-01 12:42:29.605,00.14,00.06,00.10,23.65,49.87,18.97,1010.27,1.1768060,-000.8,003.9,155,155
2026-07-01 12:42:29.729,00.11,00.08,00.08,23.71,49.86,18.97,1010.26,1.1765507,-000.8,003.9,168,168
2026-07-01 12:42:29.821,00.12,00.09,00.12,23.64,49.85,18.97,1010.33,1.1769496,-000.8,003.8,175,175
2026-07-01 12:42:29.934,00.13,00.06,00.07,23.64,49.86,18.97,1010.32,1.1769128,-000.7,003.9,174,174
2026-07-01 12:42:30.026,00.16,00.08,00.07,23.65,49.87,18.98,1010.33,1.1768975,-000.8,003.9,170,170
2026-07-01 12:42:30.139,00.17,00.07,00.06,23.63,49.89,19.00,1010.32,1.1769489,-000.8,003.9,172,172
2026-07-01 12:42:30.231,00.15,00.06,00.05,23.67,49.85,18.96,1010.37,1.1768605,-000.8,003.9,170,165
2026-07-01 12:42:30.324,00.15,00.06,00.09,23.63,49.91,18.99,1010.30,1.1769308,-000.8,003.9,165,168
2026-07-01 12:42:30.436,00.13,00.08,00.12,23.64,49.86,18.97,1010.29,1.1768981,-000.8,003.8,168,172
2026-07-01 12:42:30.528,00.11,00.10,00.12,23.64,49.87,18.98,1010.35,1.1769576,-000.7,003.9,172,167
2026-07-01 12:42:30.651,00.10,00.10,00.12,23.65,49.91,18.99,1010.34,1.1769085,-000.8,003.8,170,170
2026-07-01 12:42:30.743,00.09,00.11,00.10,23.71,49.89,18.99,1010.33,1.1766441,-000.8,003.8,168,168
2026-07-01 12:42:30.856,00.12,00.08,00.09,23.76,49.87,18.99,1010.29,1.1763854,-000.8,003.8,164,164
2026-07-01 12:42:30.948,00.11,00.08,00.06,23.81,49.85,18.99,1010.32,1.1761649,-000.8,003.9,163,163
2026-07-01 12:42:31.060,00.11,00.11,00.09,23.81,49.85,18.97,1010.28,1.1761512,-000.8,003.9,170,170
2026-07-01 12:42:31.153,00.11,00.09,00.10,23.79,49.89,19.00,1010.30,1.1762490,-000.7,003.9,163,163
2026-07-01 12:42:31.245,00.12,00.08,00.11,23.75,49.87,18.97,1010.29,1.1764191,-000.8,003.9,167,167
2026-07-01 12:42:31.357,00.12,00.08,00.10,23.73,49.88,19.00,1010.33,1.1765345,-000.8,003.9,165,165
2026-07-01 12:42:31.459,00.12,00.09,00.10,23.76,49.88,18.97,1010.31,1.1763980,-000.8,003.9,164,164
2026-07-01 12:42:31.572,00.12,00.08,00.14,23.74,49.88,18.97,1010.30,1.1764412,-000.7,003.9,161,161
2026-07-01 12:42:31.664,00.10,00.07,00.10,23.75,49.91,19.01,1010.32,1.1763505,-000.8,003.8,168,168
2026-07-01 12:42:31.776,00.10,00.07,00.11,23.76,49.87,18.99,1010.29,1.1762564,-000.8,003.8,165,165
2026-07-01 12:42:31.869,00.11,00.09,00.11,23.78,49.89,18.98,1010.29,1.1763231,-000.8,003.9,164,164
2026-07-01 12:42:31.962,00.13,00.07,00.11,23.78,49.86,18.98,1010.32,1.1761547,-000.8,003.8,169,169
2026-07-01 12:42:32.074,00.13,00.06,00.09,23.82,49.84,18.98,1010.31,1.1761516,-000.8,003.8,172,172
2026-07-01 12:42:32.176,00.14,00.06,00.10,23.81,49.89,19.00,1010.33,1.1761209,-000.8,003.8,169,169
2026-07-01 12:42:32.289,00.12,00.07,00.09,23.83,49.89,18.96,1010.31,1.1760254,-000.7,003.9,166,166
2026-07-01 12:42:32.499,00.12,00.06,00.09,23.84,49.91,18.98,1010.28,1.1758864,-000.8,003.8,176,176
2026-07-01 12:42:32.502,00.13,00.08,00.08,23.87,49.87,18.98,1010.34,1.1761849,-000.8,003.8,170,170
2026-07-01 12:42:32.594,00.13,00.07,00.10,23.81,49.87,18.99,1010.30,1.1761676,-000.8,003.8,167,167
2026-07-01 12:42:32.707,00.13,00.07,00.10,23.81,49.89,18.98,1010.34,1.1760652,-000.8,003.8,167,167
2026-07-01 12:42:32.799,00.13,00.08,00.11,23.84,49.86,18.97,1010.33,1.1757771,-000.7,003.9,172,172
2026-07-01 12:42:32.891,00.14,00.08,00.07,23.91,49.86,18.95,1010.29,1.1757137,-000.8,003.9,174,174
2026-07-01 12:42:33.004,00.11,00.06,00.05,23.91,49.87,18.97,1010.31,1.1757011,-000.8,003.9,172,172
2026-07-01 12:42:33.096,00.15,00.06,00.03,23.91,49.89,18.99,1010.33,1.1757693,-000.8,003.9,170,170
2026-07-01 12:42:33.209,00.15,00.04,00.05,23.86,49.87,18.98,1010.32,1.1759542,-000.8,003.9,169,169
2026-07-01 12:42:33.301,00.13,00.05,00.07,23.84,49.87,18.99,1010.32,1.1760622,-000.8,003.9,177,177
2026-07-01 12:42:33.414,00.15,00.05,00.09,23.83,49.89,18.99,1010.26,1.1760149,-000.8,003.9,171,171
2026-07-01 12:42:33.516,00.15,00.04,00.08,23.88,49.85,18.99,1010.31,1.1758584,-000.7,003.8,171,171
2026-07-01 12:42:33.608,00.15,00.04,00.10,23.87,49.89,19.00,1010.29,1.1758902,-000.8,003.9,169,169
2026-07-01 12:42:33.721,00.15,00.07,00.10,23.88,49.91,18.99,1010.29,1.1758178,-000.8,003.8,172,172
2026-07-01 12:42:33.813,00.15,00.08,00.04,23.93,49.88,19.00,1010.28,1.1756186,-000.8,003.8,171,171
2026-07-01 12:42:33.925,00.16,00.08,00.09,23.87,49.86,18.98,1010.32,1.1759331,-000.8,003.8,169,169
2026-07-01 12:42:34.028,00.16,00.06,00.11,23.85,49.85,18.99,1010.34,1.1760265,-000.8,003.9,168,168
2026-07-01 12:42:34.140,00.15,00.04,00.08,23.83,49.89,18.99,1010.32,1.1761036,-000.8,003.8,175,175
2026-07-01 12:42:34.232,00.16,00.06,00.11,23.82,49.89,19.00,1010.34,1.1761696,-000.8,003.9,166,166
2026-07-01 12:42:34.345,00.16,00.08,00.08,23.85,49.90,19.02,1010.28,1.1759775,-000.8,003.9,166,168
2026-07-01 12:42:34.437,00.16,00.09,00.07,23.86,49.89,18.99,1010.32,1.1759616,-000.8,003.8,168,162
2026-07-01 12:42:34.529,00.14,00.09,00.10,23.83,49.89,19.00,1010.35,1.1761310,-000.8,003.9,164,164
2026-07-01 12:42:34.641,00.14,00.07,00.12,23.82,49.86,18.97,1010.34,1.1761664,-000.8,003.9,174,174
2026-07-01 12:42:34.734,00.14,00.08,00.10,23.86,49.89,18.96,1010.26,1.1758853,-000.8,003.9,172,172
2026-07-01 12:42:34.847,00.14,00.08,00.11,23.90,49.88,19.00,1010.31,1.1757568,-000.8,003.9,167,167
2026-07-01 12:42:34.949,00.11,00.08,00.06,23.99,49.89,18.99,1010.31,1.1753742,-000.7,003.9,166,166
2026-07-01 12:42:35.061,00.13,00.06,00.07,24.06,49.87,18.98,1010.33,1.1751183,-000.8,003.8,174,174
2026-07-01 12:42:35.153,00.12,00.05,00.06,24.11,49.90,19.00,1010.34,1.1748879,-000.8,003.9,165,165
2026-07-01 12:42:35.246,00.09,00.06,00.11,24.10,49.89,18.98,1010.30,1.1748759,-000.8,003.9,168,168
2026-07-01 12:42:35.358,00.08,00.04,00.06,24.18,49.87,18.98,1010.30,1.1745297,-000.8,003.8,170,170
2026-07-01 12:42:35.450,00.09,00.04,00.09,24.19,49.90,19.00,1010.29,1.1744676,-000.8,003.8,173,173
2026-07-01 12:42:35.563,00.08,00.04,00.08,24.19,49.94,19.02,1010.30,1.1744770,-000.8,003.8,167,167
2026-07-01 12:42:35.665,00.10,00.03,00.12,24.15,49.86,18.97,1010.27,1.1746570,-000.8,003.9,165,165
2026-07-01 12:42:35.777,00.09,00.04,00.11,24.12,49.86,18.98,1010.32,1.1749507,-000.7,003.8,167,167
2026-07-01 12:42:35.869,00.08,00.01,00.11,24.09,49.87,18.98,1010.30,1.1750704,-000.7,003.9,166,166
2026-07-01 12:42:35.982,00.06,00.00,00.08,24.05,49.87,18.98,1010.27,1.1755842,-000.7,003.9,172,172
2026-07-01 12:42:36.074,00.09,00.01,00.11,23.94,49.90,19.00,1010.31,1.1759593,-000.7,003.9,168,168
2026-07-01 12:42:36.166,00.12,00.03,00.11,23.86,49.89,19.00,1010.34,1.1760304,-000.8,003.9,173,173
2026-07-01 12:42:36.279,00.16,00.03,00.11,23.85,49.91,18.98,1010.31,1.1759008,-000.8,003.9,173,173
2026-07-01 12:42:36.372,00.17,00.01,00.09,23.87,49.89,18.99,1010.34,1.1755278,-000.7,003.9,166,166
2026-07-01 12:42:36.484,00.17,00.02,00.04,23.96,49.93,19.01,1010.34,1.1755890,-000.7,003.8,165,165
2026-07-01 12:42:36.576,00.15,00.01,00.08,23.95,49.89,19.00,1010.29,1.1754658,-000.8,003.8,169,169
2026-07-01 12:42:36.689,00.13,00.00,00.11,23.97,49.88,18.98,1010.27,1.1754900,-000.7,003.8,170,170
2026-07-01 12:42:36.782,00.13,00.02,00.12,23.96,49.82,18.99,1010.30,1.1754977,-000.7,003.8,169,169
2026-07-01 12:42:36.874,00.11,00.05,00.05,23.96,49.87,19.00,1010.27,1.1757187,-000.7,003.8,166,166
2026-07-01 12:42:36.987,00.13,00.07,00.09,23.90,49.90,19.00,1010.32,1.1758810,-000.8,003.9,168,168
2026-07-01 12:42:37.089,00.17,00.10,00.09,23.88,49.85,18.99,1010.31,1.1763638,-000.8,003.9,166,166
2026-07-01 12:42:37.202,00.17,00.11,00.08,23.68,49.91,19.01,1010.30,1.1767300,-000.7,003.9,167,167
2026-07-01 12:42:37.294,00.16,00.09,00.07,23.60,49.87,18.98,1010.27,1.1770366,-000.8,003.8,167,167
2026-07-01 12:42:37.406,00.15,00.05,00.08,23.65,49.90,19.00,1010.27,1.1768265,-000.8,003.8,164,164
2026-07-01 12:42:37.498,00.15,00.05,00.06,23.70,49.87,18.98,1010.27,1.1765904,-000.8,003.8,168,168
2026-07-01 12:42:37.610,00.13,00.06,00.10,23.76,49.89,19.00,1010.32,1.1763947,-000.8,003.8,167,167
2026-07-01 12:42:37.713,00.09,00.07,00.10,23.85,49.89,18.98,1010.28,1.1759455,-000.7,003.9,171,171
2026-07-01 12:42:37.805,00.06,00.07,00.07,23.94,49.89,18.99,1010.34,1.1756408,-000.8,003.8,163,163
2026-07-01 12:42:37.917,00.06,00.08,00.10,23.92,49.84,18.97,1010.20,1.1755736,-000.8,003.9,167,167
2026-07-01 12:42:38.009,00.07,00.13,00.10,23.82,49.89,18.99,1010.33,1.1761370,-000.8,003.9,172,172
2026-07-01 12:42:38.122,00.05,00.14,00.08,23.74,49.83,18.98,1010.27,1.1764143,-000.8,003.8,163,163
2026-07-01 12:42:38.224,00.12,00.18,00.09,23.68,49.88,19.00,1010.31,1.1767516,-000.8,003.8,163,163
2026-07-01 12:42:38.326,00.07,00.14,00.10,23.66,49.87,18.99,1010.33,1.1768206,-000.8,003.8,165,165
2026-07-01 12:42:38.429,00.04,00.13,00.12,23.63,49.87,18.99,1010.33,1.1769698,-000.8,003.8,173,173
2026-07-01 12:42:38.521,00.07,00.15,00.06,23.48,49.89,18.99,1010.31,1.1775914,-000.8,003.8,170,174
2026-07-01 12:42:38.634,00.09,00.14,00.09,23.29,49.83,18.95,1010.29,1.1783979,-000.8,003.9,174,162
2026-07-01 12:42:38.726,00.09,00.14,00.09,23.25,49.88,19.01,1010.28,1.1785508,-000.7,003.8,162,166
2026-07-01 12:42:38.839,00.10,00.14,00.11,23.27,49.85,19.00,1010.31,1.1785451,-000.8,003.9,166,167
2026-07-01 12:42:38.931,00.06,00.10,00.14,23.31,49.88,19.00,1010.33,1.1783487,-000.8,003.9,167,161
2026-07-01 12:42:39.043,00.05,00.10,00.15,23.36,49.87,18.97,1010.31,1.1781454,-000.8,003.9,161,172
2026-07-01 12:42:39.136,00.00,00.12,00.14,23.30,49.83,18.98,1010.26,1.1783520,-000.7,003.9,166,166
2026-07-01 12:42:39.258,00.01,00.09,00.06,23.40,49.85,18.96,1010.35,1.1780056,-000.7,003.9,161,161
2026-07-01 12:42:39.350,00.06,00.08,00.11,23.46,49.83,18.98,1010.28,1.1776756,-000.7,003.9,170,170
2026-07-01 12:42:39.442,00.12,00.11,00.11,23.53,49.84,18.97,1010.28,1.1773834,-000.8,003.8,171,171
2026-07-01 12:42:39.555,00.13,00.10,00.13,23.48,49.81,18.99,1010.32,1.1776179,-000.7,003.8,165,165
2026-07-01 12:42:39.647,00.13,00.10,00.14,23.55,49.81,18.96,1010.30,1.1773130,-000.8,003.9,175,175
2026-07-01 12:42:39.759,00.12,00.13,00.11,23.59,49.84,18.97,1010.26,1.1770673,-000.8,003.9,169,169
2026-07-01 12:42:39.851,00.09,00.10,00.08,23.55,49.86,18.98,1010.30,1.1772996,-000.8,003.9,173,173
2026-07-01 12:42:39.974,00.08,00.05,00.05,23.55,49.88,19.01,1010.27,1.1772515,-000.7,003.9,172,172
2026-07-01 12:42:40.066,00.08,00.05,00.11,23.53,49.80,18.95,1010.29,1.1773726,-000.8,003.9,168,168
2026-07-01 12:42:40.158,00.08,00.05,00.11,23.57,49.81,18.96,1010.28,1.1770941,-000.8,003.9,167,167
2026-07-01 12:42:40.271,00.09,00.06,00.10,23.60,49.82,18.99,1010.31,1.1769021,-000.8,003.9,165,165
2026-07-01 12:42:40.363,00.08,00.06,00.06,23.64,49.81,18.99,1010.29,1.1773667,-000.7,003.9,170,170
2026-07-01 12:42:40.475,00.04,00.05,00.05,23.54,49.84,18.98,1010.33,1.1775361,-000.8,003.9,172,172
2026-07-01 12:42:40.578,00.01,00.10,00.05,23.49,49.82,19.00,1010.28,1.1780665,-000.8,003.9,166,166
2026-07-01 12:42:40.691,00.01,00.16,00.11,23.37,49.84,18.98,1010.30,1.1778086,-000.8,003.9,169,169
2026-07-01 12:42:40.783,00.06,00.19,00.10,23.43,49.81,18.97,1010.31,1.1777376,-000.8,003.9,174,174
2026-07-01 12:42:40.895,00.11,00.18,00.05,23.45,49.82,18.98,1010.31,1.1784418,-000.8,003.8,165,165
2026-07-01 12:42:40.988,00.13,00.18,00.09,23.29,49.83,18.99,1010.27,1.1786867,-000.7,003.9,164,164
2026-07-01 12:42:41.090,00.13,00.15,00.11,23.22,49.81,18.96,1010.28,1.1781908,-000.8,003.8,167,167
2026-07-01 12:42:41.202,00.16,00.11,00.12,23.34,49.82,18.97,1010.31,1.1779513,-000.7,003.9,176,176
2026-07-01 12:42:41.294,00.20,00.09,00.12,23.40,49.81,18.99,1010.29,1.1778616,-000.8,003.9,169,169
2026-07-01 12:42:41.407,00.22,00.08,00.10,23.42,49.77,18.96,1010.31,1.1773962,-000.8,003.8,170,170
2026-07-01 12:42:41.499,00.25,00.08,00.07,23.53,49.77,18.95,1010.29,1.1767735,-000.7,003.8,168,168
2026-07-01 12:42:41.611,00.23,00.11,00.08,23.85,49.84,18.96,1010.27,1.1759684,-000.8,003.9,171,171
2026-07-01 12:42:41.703,00.21,00.08,00.07,23.92,49.81,18.97,1010.30,1.1756866,-000.7,003.9,166,166
2026-07-01 12:42:41.795,00.20,00.09,00.08,23.94,49.77,18.96,1010.32,1.1756308,-000.8,003.9,166,166
2026-07-01 12:42:41.908,00.19,00.09,00.09,23.91,49.79,18.97,1010.32,1.1757355,-000.8,003.8,174,174
2026-07-01 12:42:42.000,00.20,00.06,00.11,23.89,49.78,18.97,1010.26,1.1757843,-000.7,003.9,180,180
2026-07-01 12:42:42.112,00.19,00.04,00.12,23.88,49.81,18.97,1010.31,1.1758684,-000.8,003.9,165,165
2026-07-01 12:42:42.205,00.19,00.02,00.07,23.89,49.79,18.97,1010.28,1.1757759,-000.7,003.9,168,168
2026-07-01 12:42:42.317,00.17,-00.01,00.07,23.92,49.81,18.97,1010.29,1.1756625,-000.8,003.8,167,167
2026-07-01 12:42:42.409,00.15,-00.01,00.07,23.96,49.77,18.97,1010.31,1.1755146,-000.7,003.9,168,168
2026-07-01 12:42:42.521,00.13,00.03,00.07,24.02,49.78,18.95,1010.29,1.1752470,-000.7,003.9,164,164
2026-07-01 12:42:42.614,00.13,00.06,00.10,23.98,49.77,18.96,1010.29,1.1754155,-000.8,003.9,167,167
2026-07-01 12:42:42.716,00.12,00.07,00.12,23.90,49.77,18.99,1010.31,1.1757852,-000.8,003.9,175,175
2026-07-01 12:42:42.828,00.10,00.08,00.05,23.83,49.79,18.97,1010.31,1.1760849,-000.8,003.9,165,173
2026-07-01 12:42:42.920,00.10,00.07,00.04,23.79,49.81,18.97,1010.32,1.1762854,-000.8,003.8,173,166
2026-07-01 12:42:43.033,00.15,00.06,00.08,23.79,49.75,18.98,1010.26,1.1762190,-000.8,003.9,164,164
2026-07-01 12:42:43.125,00.17,00.05,00.11,23.78,49.77,18.95,1010.31,1.1763265,-000.7,003.9,164,164
2026-07-01 12:42:43.237,00.18,00.07,00.09,23.78,49.79,18.96,1010.32,1.1763201,-000.8,003.9,167,167
2026-07-01 12:42:43.330,00.15,00.09,00.09,23.75,49.78,18.97,1010.27,1.1763984,-000.8,003.9,169,169
2026-07-01 12:42:43.432,00.15,00.06,00.11,23.73,49.80,18.98,1010.28,1.1764867,-000.7,003.8,170,170
2026-07-01 12:42:43.545,00.11,00.05,00.13,23.72,49.79,18.99,1010.30,1.1765648,-000.8,003.9,168,168
2026-07-01 12:42:43.637,00.12,00.04,00.10,23.71,49.77,18.97,1010.31,1.1765904,-000.8,003.9,165,165
2026-07-01 12:42:43.749,00.09,00.06,00.07,23.70,49.79,18.96,1010.24,1.1765651,-000.7,003.8,175,175
2026-07-01 12:42:43.841,00.10,00.07,00.03,23.73,49.79,18.96,1010.25,1.1764352,-000.8,003.9,164,164
2026-07-01 12:42:43.954,00.11,00.07,00.03,23.77,49.77,18.96,1010.33,1.1764022,-000.8,003.9,164,164
2026-07-01 12:42:44.046,00.11,00.08,00.05,23.74,49.78,18.95,1010.31,1.1764945,-000.8,003.9,164,164
2026-07-01 12:42:44.159,00.10,00.09,00.09,23.67,49.77,18.95,1010.31,1.1768014,-000.8,003.9,161,161
2026-07-01 12:42:44.251,00.09,00.08,00.11,23.62,49.80,18.98,1010.26,1.1769334,-000.7,003.8,175,175
2026-07-01 12:42:44.353,00.11,00.08,00.13,23.60,49.79,18.96,1010.26,1.1770217,-000.8,003.9,171,171
2026-07-01 12:42:44.466,00.10,00.11,00.13,23.60,49.76,18.95,1010.27,1.1770519,-000.7,003.9,164,164
2026-07-01 12:42:44.558,00.08,00.11,00.13,23.55,49.78,18.95,1010.30,1.1772859,-000.8,003.8,164,164
2026-07-01 12:42:44.670,00.11,00.11,00.12,23.54,49.79,18.96,1010.30,1.1773509,-000.8,003.8,161,161
2026-07-01 12:42:44.762,00.13,00.14,00.11,23.65,49.77,18.98,1010.28,1.1762489,-000.8,003.9,161,161
2026-07-01 12:42:44.875,00.11,00.11,00.07,23.79,49.77,18.96,1010.28,1.1760675,-000.8,003.8,168,168
2026-07-01 12:42:44.978,00.09,00.10,00.08,23.83,49.78,18.98,1010.28,1.1757572,-000.8,003.9,167,167
2026-07-01 12:42:45.070,00.10,00.12,00.05,23.91,49.74,18.95,1010.30,1.1758251,-000.8,003.8,168,168
2026-07-01 12:45:06.988,00.18,00.15,00.06,23.23,49.55,18.89,1010.28,1.1781352,-000.8,003.9,177,177
2026-07-01 12:45:07.081,00.19,00.15,00.05,23.36,49.54,18.93,1010.29,1.1783544,-000.8,003.8,172,172
2026-07-01 12:45:07.193,00.19,00.13,00.11,23.31,49.60,18.90,1010.32,1.1780586,-000.8,003.8,169,169
2026-07-01 12:45:07.285,00.16,00.10,00.06,23.39,49.59,18.91,1010.34,1.1774709,-000.8,003.9,169,169
2026-07-01 12:45:07.398,00.15,00.09,00.00,23.53,49.60,18.92,1010.27,1.1778862,-000.7,003.9,166,166
2026-07-01 12:45:07.492,00.11,00.10,00.05,23.41,49.60,18.91,1010.23,1.1782513,-000.8,003.9,173,173
2026-07-01 12:45:07.594,00.12,00.10,00.07,23.32,49.57,18.89,1010.28,1.1784432,-000.7,003.9,169,169
2026-07-01 12:45:07.707,00.13,00.07,00.06,23.25,49.57,18.90,1010.34,1.1786635,-000.8,003.8,168,168
2026-07-01 12:45:07.799,00.15,00.10,00.08,23.31,49.59,18.92,1010.35,1.1784481,-000.7,003.9,178,178
2026-07-01 12:45:07.911,00.12,00.09,00.08,23.39,49.61,18.91,1010.30,1.1780292,-000.8,003.9,169,169
2026-07-01 12:45:08.003,00.12,00.06,00.10,23.50,49.59,18.92,1010.28,1.1775151,-000.8,003.9,173,173
2026-07-01 12:45:08.116,00.15,00.06,00.11,23.56,49.59,18.92,1010.31,1.1773069,-000.8,003.8,170,170
2026-07-01 12:45:08.218,00.17,00.04,00.12,23.58,49.60,18.92,1010.29,1.1771905,-000.8,003.9,168,168
2026-07-01 12:45:08.331,00.17,00.03,00.02,23.73,49.62,18.91,1010.31,1.1765438,-000.7,003.9,168,168
2026-07-01 12:45:08.423,00.16,00.05,00.05,23.80,49.58,18.94,1010.29,1.1762154,-000.7,003.8,170,170
2026-07-01 12:45:08.525,00.16,00.07,00.04,23.87,49.55,18.88,1010.30,1.1759226,-000.8,003.9,174,174
2026-07-01 12:45:08.638,00.15,00.05,00.06,23.87,49.62,18.91,1010.24,1.1758621,-000.8,003.8,171,171
2026-07-01 12:45:08.730,00.14,00.04,00.07,23.91,49.60,18.91,1010.32,1.1757638,-000.7,003.9,172,171
2026-07-01 12:45:08.842,00.14,00.05,00.03,23.98,49.59,18.89,1010.31,1.1754569,-000.8,003.8,171,168
2026-07-01 12:45:08.935,00.14,00.05,00.03,23.96,49.56,18.91,1010.28,1.1755390,-000.8,003.9,168,170
2026-07-01 12:45:09.048,00.12,00.06,00.04,23.92,49.52,18.90,1010.28,1.1757146,-000.8,003.9,170,171
2026-07-01 12:45:09.140,00.11,00.07,00.06,23.90,49.58,18.91,1010.31,1.1758260,-000.8,003.9,171,177
2026-07-01 12:45:09.232,00.13,00.05,00.10,23.89,49.55,18.89,1010.26,1.1758012,-000.8,003.8,169,169
2026-07-01 12:45:09.355,00.12,00.05,00.13,23.89,49.59,18.89,1010.26,1.1758004,-000.8,003.8,169,169
2026-07-01 12:45:09.448,00.12,00.07,00.11,23.94,49.60,18.92,1010.32,1.1756654,-000.8,003.8,163,163
2026-07-01 12:45:09.561,00.10,00.07,00.08,23.93,49.58,18.90,1010.31,1.1756889,-000.7,003.8,171,171
2026-07-01 12:45:09.653,00.10,00.07,00.09,23.87,49.59,18.90,1010.30,1.1759101,-000.8,003.8,166,166
2026-07-01 12:45:09.765,00.11,00.11,00.06,23.84,49.55,18.89,1010.25,1.1760260,-000.8,003.8,167,167
2026-07-01 12:45:09.857,00.12,00.09,00.06,23.74,49.57,18.91,1010.28,1.1764803,-000.8,003.8,170,170
2026-07-01 12:45:09.980,00.11,00.07,00.06,23.62,49.60,18.91,1010.29,1.1769983,-000.7,003.9,174,174
2026-07-01 12:45:10.072,00.10,00.09,00.06,23.54,49.57,18.89,1010.31,1.1773851,-000.7,003.8,176,176
2026-07-01 12:45:10.164,00.09,00.09,00.06,23.55,49.62,18.91,1010.30,1.1773342,-000.8,003.9,169,169
2026-07-01 12:45:10.277,00.10,00.09,00.08,23.57,49.59,18.90,1010.31,1.1772546,-000.7,003.8,164,164
2026-07-01 12:45:10.379,00.07,00.10,00.04,23.63,49.54,18.89,1010.34,1.1766506,-000.7,003.9,171,171
2026-07-01 12:45:10.481,00.05,00.06,00.05,23.71,49.58,18.91,1010.31,1.1762254,-000.8,003.9,172,172
2026-07-01 12:45:10.574,00.04,00.01,00.03,23.81,49.59,18.92,1010.31,1.1760375,-000.8,003.9,175,175
2026-07-01 12:45:10.686,00.06,-00.01,00.03,23.83,49.56,18.87,1010.30,1.1763763,-000.8,003.9,167,167
2026-07-01 12:45:10.778,00.08,00.01,00.07,23.77,49.57,18.91,1010.30,1.1764300,-000.8,003.8,168,168
2026-07-01 12:45:10.881,00.08,00.01,00.07,23.76,49.59,18.89,1010.30,1.1765325,-000.8,003.9,171,171
2026-07-01 12:45:10.994,00.08,00.04,00.07,23.73,49.59,18.89,1010.29,1.1770078,-000.8,003.9,168,168
2026-07-01 12:45:11.086,00.07,00.11,00.12,23.62,49.57,18.90,1010.25,1.1771569,-000.7,003.9,174,174
2026-07-01 12:45:11.198,00.09,00.13,00.09,23.58,49.59,18.90,1010.26,1.1771322,-000.7,003.9,169,169
2026-07-01 12:45:11.290,00.13,00.09,00.11,23.58,49.58,18.93,1010.30,1.1771656,-000.8,003.9,164,164
2026-07-01 12:45:11.403,00.11,00.09,00.10,23.59,49.59,18.90,1010.30,1.1770589,-000.8,003.9,165,165
2026-07-01 12:45:11.495,00.11,00.07,00.07,23.61,49.59,18.90,1010.34,1.1765847,-000.8,003.9,166,166
2026-07-01 12:45:11.608,00.14,00.06,00.03,23.72,49.60,18.91,1010.28,1.1765845,-000.7,003.9,171,171
2026-07-01 12:45:11.699,00.15,00.04,00.11,23.73,49.61,18.93,1010.29,1.1765089,-000.7,003.8,172,172
2026-07-01 12:45:11.792,00.15,00.03,00.08,23.76,49.59,18.92,1010.31,1.1764300,-000.7,003.8,165,165
2026-07-01 12:45:11.904,00.13,00.03,00.08,23.78,49.59,18.90,1010.27,1.1763132,-000.8,003.9,169,169
2026-07-01 12:45:11.996,00.11,00.02,00.10,23.81,49.59,18.92,1010.28,1.1761791,-000.8,003.8,165,165
2026-07-01 12:45:12.108,00.13,00.04,00.09,23.87,49.54,18.89,1010.32,1.1759660,-000.8,003.9,174,174
2026-07-01 12:45:12.201,00.15,00.05,00.09,23.89,49.58,18.91,1010.31,1.1758542,-000.8,003.8,164,164
2026-07-01 12:45:12.324,00.15,00.09,00.05,23.96,49.59,18.92,1010.31,1.1755334,-000.8,003.8,168,168
2026-07-01 12:45:12.416,00.13,00.09,00.08,23.94,49.59,18.89,1010.30,1.1756370,-000.8,003.8,164,164
2026-07-01 12:45:12.508,00.14,00.08,00.07,23.96,49.63,18.90,1010.28,1.1755223,-000.8,003.9,171,166
2026-07-01 12:45:12.621,00.13,00.10,00.03,23.99,49.59,18.90,1010.28,1.1754040,-000.8,003.9,166,168
2026-07-01 12:45:12.713,00.11,00.09,00.06,23.93,49.56,18.88,1010.29,1.1756595,-000.8,003.8,168,165
2026-07-01 12:45:12.826,00.12,00.08,00.11,23.87,49.57,18.92,1010.29,1.1759300,-000.7,003.9,165,171
2026-07-01 12:45:12.928,00.14,00.07,00.12,23.85,49.57,18.90,1010.27,1.1759901,-000.8,003.9,171,169
2026-07-01 12:45:13.031,00.11,00.07,00.13,23.83,49.58,18.93,1010.33,1.1761295,-000.7,003.9,169,173
2026-07-01 12:45:13.133,00.10,00.08,00.12,23.81,49.63,18.94,1010.30,1.1761712,-000.8,003.9,173,173
2026-07-01 12:45:13.246,00.08,00.10,00.06,23.82,49.61,18.90,1010.30,1.1761534,-000.8,003.9,163,163
2026-07-01 12:45:13.338,00.09,00.13,00.11,23.81,49.59,18.89,1010.29,1.1762033,-000.8,003.9,171,171
2026-07-01 12:45:13.431,00.11,00.13,00.07,23.84,49.60,18.91,1010.30,1.1760682,-000.8,003.9,170,170
2026-07-01 12:45:13.544,00.07,00.12,00.07,23.81,49.59,18.89,1010.31,1.1762241,-000.8,003.8,168,168
2026-07-01 12:45:13.636,00.10,00.13,00.10,23.80,49.58,18.90,1010.30,1.1762644,-000.8,003.9,173,173
2026-07-01 12:45:13.748,00.05,00.10,00.07,23.76,49.55,18.88,1010.28,1.1764108,-000.8,003.8,170,170
2026-07-01 12:45:13.851,00.06,00.11,00.08,23.67,49.60,18.93,1010.33,1.1768521,-000.8,003.8,167,167
2026-07-01 12:45:13.963,00.07,00.13,00.09,23.60,49.61,18.91,1010.31,1.1771058,-000.8,003.9,169,169
2026-07-01 12:45:14.055,00.06,00.15,00.12,23.61,49.62,18.93,1010.31,1.1770879,-000.8,003.8,166,166
2026-07-01 12:45:14.148,00.04,00.16,00.12,23.62,49.59,18.90,1010.27,1.1769774,-000.8,003.9,174,174
2026-07-01 12:45:14.260,00.00,00.18,00.11,23.62,49.60,18.91,1010.28,1.1769763,-000.8,003.9,167,167
2026-07-01 12:45:14.353,-00.00,00.18,00.11,23.67,49.59,18.92,1010.28,1.1767954,-000.8,003.9,168,168
2026-07-01 12:45:14.475,00.01,00.17,00.11,23.79,49.62,18.93,1010.26,1.1762230,-000.7,003.8,168,168
2026-07-01 12:45:14.568,00.05,00.15,00.11,23.89,49.58,18.91,1010.30,1.1758474,-000.8,003.8,164,164
2026-07-01 12:45:14.680,00.07,00.15,00.08,23.90,49.59,18.92,1010.31,1.1757541,-000.8,003.9,166,166
2026-07-01 12:45:14.772,00.10,00.16,00.06,23.90,49.61,18.91,1010.26,1.1762142,-000.8,003.8,175,175
2026-07-01 12:45:14.884,00.14,00.18,00.06,23.79,49.59,18.90,1010.26,1.1770251,-000.8,003.9,173,173
2026-07-01 12:45:14.977,00.16,00.17,00.07,23.62,49.62,18.93,1010.30,1.1778301,-000.8,003.8,165,165
2026-07-01 12:46:16.782,00.05,00.14,00.12,23.60,49.56,18.88,1010.32,1.1771520,-000.8,003.8,165,165
2026-07-01 12:46:16.875,00.07,00.13,00.09,23.60,49.54,18.89,1010.32,1.1768812,-000.8,003.9,171,171
2026-07-01 12:46:16.987,00.11,00.13,00.05,23.65,49.53,18.87,1010.27,1.1768795,-000.8,003.8,166,166
2026-07-01 12:46:17.079,00.13,00.12,00.06,23.65,49.58,18.90,1010.31,1.1769804,-000.8,003.8,169,169
2026-07-01 12:46:17.192,00.14,00.12,00.07,23.63,49.57,18.87,1010.30,1.1768829,-000.8,003.8,167,167
2026-07-01 12:46:17.295,00.15,00.12,00.04,23.65,49.53,18.89,1010.26,1.1770322,-000.8,003.9,167,167
2026-07-01 12:46:17.407,00.14,00.12,00.08,23.61,49.55,18.89,1010.27,1.1774079,-000.8,003.9,167,167
2026-07-01 12:46:17.499,00.16,00.16,00.10,23.52,49.55,18.89,1010.31,1.1774853,-000.8,003.8,176,176
2026-07-01 12:46:17.591,00.16,00.13,00.04,23.52,49.53,18.86,1010.30,1.1774926,-000.8,003.9,176,176
2026-07-01 12:46:17.704,00.14,00.13,00.07,23.51,49.53,18.87,1010.27,1.1770006,-000.8,003.9,164,164
2026-07-01 12:46:17.796,00.15,00.12,00.01,23.64,49.55,18.89,1010.33,1.1769831,-000.8,003.8,165,165
2026-07-01 12:46:17.908,00.19,00.14,00.02,23.52,49.56,18.88,1010.25,1.1773822,-000.8,003.9,167,167
2026-07-01 12:46:18.010,00.20,00.17,00.05,23.52,49.56,18.88,1010.29,1.1774462,-000.8,003.9,163,163
2026-07-01 12:46:18.123,00.16,00.16,00.02,23.45,49.55,18.88,1010.33,1.1777828,-000.8,003.8,169,169
2026-07-01 12:46:18.215,00.14,00.17,00.04,23.46,49.57,18.90,1010.30,1.1777133,-000.8,003.8,166,166
2026-07-01 12:46:18.307,00.11,00.16,00.09,23.51,49.55,18.88,1010.24,1.1774420,-000.8,003.8,163,163
2026-07-01 12:46:18.420,00.09,00.20,00.10,23.51,49.56,18.91,1010.31,1.1775376,-000.8,003.8,167,167
2026-07-01 12:46:18.512,00.11,00.21,00.09,23.41,49.53,18.88,1010.29,1.1779355,-000.8,003.8,158,158
2026-07-01 12:46:18.634,00.11,00.20,00.05,23.32,49.56,18.88,1010.29,1.1783301,-000.8,003.8,169,169
2026-07-01 12:46:18.726,00.19,00.23,00.02,23.17,49.55,18.90,1010.24,1.1789297,-000.8,003.9,166,166
2026-07-01 12:46:18.839,00.21,00.23,00.04,23.08,49.57,18.89,1010.28,1.1793505,-000.8,003.9,163,163
2026-07-01 12:46:18.931,00.20,00.24,00.07,23.06,49.56,18.88,1010.30,1.1794429,-000.8,003.8,168,169
2026-07-01 12:46:19.044,00.22,00.24,00.05,23.11,49.58,18.91,1010.27,1.1791824,-000.8,003.9,169,161
2026-07-01 12:46:19.136,00.23,00.21,00.10,23.12,49.55,18.87,1010.28,1.1791806,-000.8,003.9,161,171
2026-07-01 12:46:19.228,00.22,00.19,00.11,23.11,49.55,18.90,1010.32,1.1792611,-000.8,003.8,171,169
2026-07-01 12:46:19.341,00.19,00.17,00.11,23.12,49.51,18.85,1010.28,1.1791869,-000.7,003.9,164,164
2026-07-01 12:46:19.443,00.20,00.16,00.02,23.21,49.57,18.90,1010.28,1.1787977,-000.8,003.9,168,168
2026-07-01 12:46:19.555,00.22,00.16,00.03,23.23,49.55,18.88,1010.30,1.1787122,-000.8,003.8,167,167
2026-07-01 12:46:19.647,00.23,00.20,00.01,23.27,49.55,18.88,1010.27,1.1785275,-000.7,003.9,168,168
2026-07-01 12:46:19.760,00.22,00.18,00.03,23.21,49.61,18.91,1010.26,1.1787659,-000.7,003.8,170,170
2026-07-01 12:46:19.852,00.22,00.21,00.06,23.17,49.57,18.90,1010.30,1.1789688,-000.7,003.9,172,172
2026-07-01 12:46:19.944,00.20,00.21,00.07,23.20,49.57,18.89,1010.32,1.1788844,-000.8,003.9,165,165
2026-07-01 12:46:20.066,00.19,00.20,00.06,23.27,49.53,18.88,1010.31,1.1785487,-000.8,003.9,179,179
2026-07-01 12:46:20.158,00.18,00.16,00.11,23.33,49.51,18.88,1010.30,1.1782718,-000.8,003.9,167,167
2026-07-01 12:46:20.271,00.14,00.17,00.12,23.36,49.56,18.87,1010.31,1.1781495,-000.7,003.9,172,172
2026-07-01 12:46:20.364,00.14,00.19,00.13,23.42,49.54,18.87,1010.30,1.1777943,-000.7,003.9,174,174
2026-07-01 12:46:20.476,00.15,00.18,00.12,23.45,49.57,18.89,1010.33,1.1776520,-000.8,003.9,162,162
2026-07-01 12:46:20.579,00.16,00.20,00.11,23.48,49.57,18.90,1010.33,1.1774503,-000.8,003.9,169,169
2026-07-01 12:46:20.691,00.13,00.22,00.07,23.53,49.55,18.89,1010.31,1.1778525,-000.8,003.9,169,169
2026-07-01 12:46:20.784,00.09,00.18,00.07,23.43,49.56,18.88,1010.33,1.1786931,-000.8,003.8,166,166
2026-07-01 12:46:20.876,00.03,00.19,00.08,23.24,49.59,18.89,1010.27,1.1787800,-000.8,003.9,161,161
2026-07-01 12:46:20.998,00.02,00.18,00.10,23.21,49.55,18.89,1010.30,1.1785731,-000.8,003.8,170,170
2026-07-01 12:46:21.090,00.02,00.13,00.07,23.26,49.55,18.89,1010.35,1.1782116,-000.8,003.8,168,168
2026-07-01 12:46:21.203,00.08,00.09,00.07,23.36,49.55,18.91,1010.28,1.1779417,-000.8,003.9,163,163
2026-07-01 12:46:21.295,00.10,00.12,00.11,23.40,49.58,18.90,1010.31,1.1782990,-000.8,003.8,170,170
2026-07-01 12:46:21.408,00.09,00.13,00.10,23.33,49.57,18.89,1010.26,1.1786307,-000.8,003.9,169,169
2026-07-01 12:46:21.500,00.06,00.11,00.04,23.24,49.54,18.87,1010.29,1.1792717,-000.8,003.9,168,168
2026-07-01 12:46:21.592,00.06,00.10,00.07,23.10,49.55,18.87,1010.29,1.1790040,-000.8,003.9,167,167
2026-07-01 12:46:21.714,00.13,00.08,00.11,23.16,49.53,18.87,1010.26,1.1781178,-000.8,003.9,161,161
2026-07-01 12:46:21.806,00.18,00.10,00.06,23.36,49.55,18.88,1010.30,1.1781764,-000.8,003.9,164,164
2026-07-01 12:46:21.919,00.17,00.10,00.08,23.36,49.53,18.90,1010.30,1.1781505,-000.8,003.8,166,166
2026-07-01 12:46:22.011,00.19,00.09,00.10,23.42,49.55,18.90,1010.31,1.1779165,-000.8,003.8,167,167
2026-07-01 12:46:22.124,00.18,00.09,00.09,23.39,49.55,18.87,1010.28,1.1780039,-000.8,003.8,164,164
2026-07-01 12:46:22.227,00.19,00.13,00.11,23.31,49.55,18.89,1010.31,1.1783928,-000.8,003.8,168,168
2026-07-01 12:46:22.339,00.20,00.09,00.05,23.35,49.52,18.87,1010.33,1.1782141,-000.8,003.8,171,171
2026-07-01 12:46:22.432,00.15,00.05,00.01,23.47,49.55,18.88,1010.30,1.1776725,-000.8,003.9,166,166
2026-07-01 12:46:22.523,00.11,00.07,00.09,23.50,49.52,18.87,1010.31,1.1775626,-000.8,003.9,170,170
2026-07-01 12:46:22.636,00.14,00.07,00.11,23.54,49.57,18.90,1010.28,1.1773568,-000.8,003.9,167,167
2026-07-01 12:46:22.728,00.15,00.08,00.13,23.53,49.55,18.89,1010.34,1.1774424,-000.8,003.9,162,162
2026-07-01 12:46:22.840,00.16,00.06,00.13,23.55,49.54,18.89,1010.32,1.1773446,-000.8,003.8,166,166
2026-07-01 12:46:22.942,00.18,00.06,00.06,23.62,49.55,18.89,1010.36,1.1771028,-000.8,003.8,166,163
2026-07-01 12:46:23.055,00.19,00.07,00.11,23.61,49.49,18.87,1010.30,1.1770818,-000.8,003.8,177,177
2026-07-01 12:46:23.148,00.19,00.06,00.13,23.59,49.57,18.89,1010.28,1.1771394,-000.8,003.9,165,165
2026-07-01 12:46:23.240,00.18,00.09,00.08,23.62,49.56,18.88,1010.28,1.1769973,-000.7,003.9,168,168
2026-07-01 12:46:23.352,00.17,00.11,00.07,23.61,49.53,18.87,1010.28,1.1770463,-000.8,003.9,169,169
2026-07-01 12:46:23.444,00.16,00.12,00.06,23.60,49.52,18.87,1010.33,1.1771721,-000.8,003.8,175,175
2026-07-01 12:46:23.557,00.13,00.10,00.06,23.46,49.54,18.89,1010.27,1.1777035,-000.8,003.9,166,166
2026-07-01 12:46:23.649,00.13,00.12,00.07,23.30,49.49,18.86,1010.29,1.1784226,-000.8,003.9,165,165
2026-07-01 12:46:23.771,00.11,00.14,00.09,23.20,49.53,18.88,1010.29,1.1788421,-000.8,003.8,166,166
2026-07-01 12:46:23.864,00.05,00.12,00.04,23.21,49.57,18.90,1010.35,1.1788568,-000.8,003.9,172,172
2026-07-01 12:46:23.976,00.03,00.14,00.03,23.23,49.49,18.87,1010.31,1.1787413,-000.8,003.9,161,161
2026-07-01 12:46:24.068,00.04,00.16,00.03,23.24,49.53,18.90,1010.34,1.1787518,-000.8,003.8,172,172
2026-07-01 12:46:24.170,00.12,00.19,00.02,23.30,49.54,18.87,1010.26,1.1783668,-000.8,003.8,166,166
2026-07-01 12:46:24.283,00.13,00.16,00.02,23.32,49.54,18.87,1010.32,1.1785108,-000.7,003.9,170,170
2026-07-01 12:46:24.375,00.12,00.17,00.02,23.28,49.53,18.88,1010.31,1.1786587,-000.8,003.9,160,160
2026-07-01 12:46:24.487,00.11,00.15,00.06,23.25,49.53,18.86,1010.30,1.1785249,-000.8,003.9,167,167
2026-07-01 12:46:24.579,00.11,00.11,00.06,23.28,49.53,18.88,1010.32,1.1782001,-000.8,003.8,167,167
2026-07-01 12:46:24.692,00.13,00.07,00.04,23.36,49.49,18.87,1010.31,1.1777983,-000.8,003.9,172,172
2026-07-01 12:46:24.794,00.15,00.05,-00.01,23.45,49.52,18.87,1010.27,1.1777830,-000.8,003.9,170,170
2026-07-01 12:46:24.886,00.13,00.05,00.06,23.44,49.52,18.88,1010.33,1.1776835,-000.7,003.9,164,164
2026-07-01 12:46:24.998,00.13,00.04,00.10,23.48,49.53,18.86,1010.30,1.1771160,-000.8,003.9,162,162
2026-07-01 12:46:25.091,00.10,00.04,00.06,23.60,49.49,18.87,1010.28,1.1763352,-000.8,003.9,169,169
2026-07-01 12:46:25.203,00.08,00.06,00.02,23.77,49.50,18.89,1010.32,1.1761067,-000.7,003.8,167,167
2026-07-01 12:46:25.306,00.11,00.06,00.07,23.84,49.53,18.86,1010.32,1.1759255,-000.8,003.9,172,172
2026-07-01 12:46:25.418,00.12,00.09,00.05,23.80,49.51,18.85,1010.29,1.1762339,-000.8,003.8,173,173
2026-07-01 12:46:25.510,00.11,00.12,00.11,23.73,49.52,18.88,1010.31,1.1765805,-000.7,003.9,157,157
2026-07-01 12:46:25.623,00.10,00.10,00.09,23.64,49.48,18.86,1010.27,1.1769017,-000.8,003.9,171,171
2026-07-01 12:46:25.715,00.08,00.14,00.08,23.52,49.48,18.84,1010.28,1.1774489,-000.8,003.8,164,164
2026-07-01 12:47:39.704,00.05,00.06,00.10,23.85,49.53,18.86,1010.27,1.1760092,-000.8,003.8,166,166
2026-07-01 12:47:39.806,00.07,00.06,00.10,23.83,49.54,18.85,1010.31,1.1761223,-000.8,003.9,164,164
2026-07-01 12:47:39.918,00.08,00.04,00.08,23.88,49.56,18.87,1010.32,1.1759254,-000.8,003.9,172,172
2026-07-01 12:47:40.010,00.09,00.04,00.10,23.90,49.54,18.85,1010.28,1.1757709,-000.8,003.8,170,170
2026-07-01 12:47:40.124,00.08,00.07,00.08,23.93,49.56,18.85,1010.29,1.1756721,-000.8,003.9,167,167
2026-07-01 12:47:40.216,00.05,00.06,00.12,23.92,49.55,18.85,1010.31,1.1757525,-000.8,003.9,174,165
2026-07-01 12:47:40.328,00.05,00.08,00.08,23.97,49.56,18.88,1010.27,1.1754609,-000.7,003.9,165,167
2026-07-01 12:47:40.430,00.05,00.10,00.11,23.94,49.52,18.83,1010.30,1.1756328,-000.8,003.9,167,166
2026-07-01 12:47:40.543,00.05,00.10,00.11,23.92,49.52,18.84,1010.28,1.1757011,-000.8,003.9,166,169
2026-07-01 12:47:40.635,00.06,00.08,00.12,23.88,49.51,18.84,1010.27,1.1758528,-000.8,003.9,169,169
2026-07-01 12:47:40.727,00.06,00.08,00.14,23.85,49.51,18.85,1010.33,1.1760371,-000.8,003.9,170,170
2026-07-01 12:47:40.839,00.07,00.09,00.14,23.86,49.57,18.86,1010.29,1.1759462,-000.8,003.9,177,177
2026-07-01 12:47:40.932,00.08,00.09,00.10,23.96,49.52,18.84,1010.27,1.1755155,-000.8,003.9,173,173
2026-07-01 12:47:41.054,00.07,00.08,00.09,23.97,49.54,18.85,1010.31,1.1755215,-000.8,003.9,175,175
2026-07-01 12:47:41.146,00.05,00.04,00.07,23.92,49.56,18.88,1010.30,1.1756999,-000.7,003.9,162,162
2026-07-01 12:47:41.259,00.05,00.04,00.09,23.86,49.54,18.86,1010.28,1.1759794,-000.8,003.9,168,168
2026-07-01 12:47:41.351,00.08,00.04,00.11,23.82,49.53,18.83,1010.28,1.1761426,-000.8,003.8,174,174
2026-07-01 12:47:41.443,00.09,00.04,00.11,23.83,49.54,18.86,1010.33,1.1761227,-000.8,003.8,169,169
2026-07-01 12:47:41.555,00.09,00.03,00.04,23.92,49.51,18.84,1010.25,1.1756690,-000.8,003.9,171,171
2026-07-01 12:47:41.648,00.08,00.04,00.03,23.90,49.51,18.83,1010.29,1.1758075,-000.8,003.9,172,172
2026-07-01 12:47:41.761,00.08,00.01,00.08,23.84,49.57,18.85,1010.30,1.1760727,-000.8,003.9,172,172
2026-07-01 12:47:41.852,00.05,-00.01,00.11,23.85,49.51,18.84,1010.28,1.1760117,-000.8,003.9,165,165
2026-07-01 12:47:41.965,00.05,-00.00,00.10,23.89,49.55,18.87,1010.26,1.1757821,-000.7,003.9,171,171
2026-07-01 12:47:42.067,00.05,00.03,00.07,23.91,49.55,18.85,1010.24,1.1759167,-000.8,003.8,166,166
2026-07-01 12:47:42.180,00.08,00.06,00.10,23.88,49.52,18.84,1010.30,1.1758782,-000.8,003.9,164,164
2026-07-01 12:47:42.272,00.12,00.05,00.10,23.88,49.58,18.85,1010.29,1.1757213,-000.8,003.9,166,166
2026-07-01 12:47:42.364,00.14,00.05,00.08,23.91,49.56,18.83,1010.28,1.1757932,-000.8,003.9,169,169
2026-07-01 12:47:42.477,00.15,00.08,00.08,23.91,49.55,18.84,1010.26,1.1757839,-000.8,003.9,166,166
2026-07-01 12:47:42.579,00.15,00.07,00.13,23.90,49.54,18.86,1010.28,1.1756643,-000.8,003.8,172,172
2026-07-01 12:47:42.681,00.12,00.07,00.13,23.93,49.57,18.86,1010.28,1.1758732,-000.7,003.9,175,175
2026-07-01 12:47:42.783,00.15,00.07,00.12,23.88,49.50,18.85,1010.28,1.1759882,-000.8,003.9,165,165
2026-07-01 12:47:42.896,00.18,00.08,00.11,23.86,49.51,18.86,1010.28,1.1759560,-000.8,003.9,169,169
2026-07-01 12:47:42.988,00.16,00.09,00.11,23.86,49.57,18.84,1010.30,1.1757600,-000.8,003.8,175,175
2026-07-01 12:47:43.080,00.13,00.08,00.08,23.91,49.51,18.89,1010.26,1.1754088,-000.8,003.9,169,169
2026-07-01 12:47:43.192,00.11,00.07,00.05,23.98,49.56,18.84,1010.28,1.1755809,-000.8,003.9,169,169
2026-07-01 12:47:43.286,00.12,00.07,00.11,23.95,49.55,18.85,1010.28,1.1756583,-000.8,003.9,172,172
2026-07-01 12:47:43.398,00.12,00.09,00.11,23.93,49.55,18.85,1010.28,1.1756319,-000.8,003.8,171,171
2026-07-01 12:47:43.490,00.11,00.07,00.07,23.87,49.59,18.86,1010.28,1.1759113,-000.7,003.9,164,164
2026-07-01 12:47:43.603,00.11,00.04,00.08,23.85,49.58,18.85,1010.25,1.1759682,-000.8,003.9,163,163
2026-07-01 12:47:43.705,00.13,00.04,00.10,23.84,49.50,18.84,1010.32,1.1760858,-000.8,003.9,167,167
2026-07-01 12:47:43.818,00.12,00.03,00.12,23.77,49.53,18.83,1010.28,1.1763633,-000.8,003.9,168,168
2026-07-01 12:47:43.910,00.10,00.03,00.12,23.71,49.53,18.86,1010.30,1.1766338,-000.8,003.9,172,172
2026-07-01 12:47:44.002,00.09,00.05,00.12,23.71,49.51,18.84,1010.25,1.1765722,-000.8,003.9,171,171
2026-07-01 12:47:44.114,00.08,00.05,00.13,23.79,49.52,18.84,1010.24,1.1762297,-000.7,003.9,170,170
2026-07-01 12:47:44.207,00.10,00.04,00.08,23.94,49.55,18.84,1010.30,1.1756200,-000.8,003.9,167,167
2026-07-01 12:47:44.319,00.09,00.03,00.10,23.98,49.56,18.85,1010.29,1.1754634,-000.8,003.9,166,166
2026-07-01 12:47:44.421,00.05,00.03,00.09,23.98,49.57,18.85,1010.29,1.1754258,-000.8,003.8,164,164
2026-07-01 12:47:44.533,00.04,00.06,00.08,24.02,49.52,18.83,1010.32,1.1753180,-000.7,003.9,175,175
2026-07-01 12:47:44.625,00.07,00.01,00.11,24.02,49.51,18.84,1010.30,1.1752788,-000.8,003.9,167,167
2026-07-01 12:47:44.717,00.07,00.02,00.11,24.05,49.57,18.87,1010.30,1.1751496,-000.8,003.8,164,167
2026-07-01 12:47:44.830,00.07,00.00,00.10,24.11,49.56,18.84,1010.27,1.1748680,-000.8,003.9,167,166
2026-07-01 12:47:44.922,00.07,00.00,00.13,24.15,49.51,18.84,1010.31,1.1747252,-000.8,003.9,165,165
2026-07-01 12:47:45.034,00.06,-00.01,00.14,24.19,49.56,18.87,1010.31,1.1745625,-000.7,003.9,168,168
2026-07-01 12:47:45.126,00.04,-00.01,00.13,24.16,49.57,18.85,1010.30,1.1746800,-000.7,003.9,167,167
2026-07-01 12:47:45.249,00.04,-00.03,00.06,24.09,49.56,18.87,1010.25,1.1748980,-000.7,003.9,171,171
2026-07-01 12:47:45.341,00.04,-00.02,00.08,23.93,49.56,18.87,1010.30,1.1756721,-000.7,003.9,167,167
2026-07-01 12:47:45.453,00.05,00.04,00.08,23.87,49.56,18.84,1010.30,1.1759363,-000.8,003.9,160,160
2026-07-01 12:47:45.545,00.06,00.01,00.07,23.88,49.51,18.85,1010.24,1.1758126,-000.8,003.9,171,171
2026-07-01 12:47:45.648,00.03,-00.01,00.09,23.83,49.55,18.85,1010.36,1.1761826,-000.8,003.9,164,164
2026-07-01 12:47:45.761,00.05,-00.01,00.10,23.83,49.56,18.85,1010.28,1.1760927,-000.7,003.9,167,167
2026-07-01 12:47:45.853,00.04,-00.00,00.08,23.85,49.51,18.84,1010.29,1.1760198,-000.8,003.9,173,173
2026-07-01 12:47:45.965,00.07,00.03,00.06,23.96,49.53,18.83,1010.29,1.1755589,-000.8,003.9,172,172
2026-07-01 12:47:46.058,00.09,00.03,00.06,24.05,49.56,18.85,1010.26,1.1751206,-000.8,003.9,174,174
2026-07-01 12:47:46.170,00.07,00.03,00.07,24.10,49.56,18.84,1010.31,1.1749334,-000.8,003.9,167,167
2026-07-01 12:47:46.272,00.08,00.05,00.12,24.12,49.53,18.82,1010.31,1.1748523,-000.8,003.9,165,165
2026-07-01 12:47:46.364,00.09,00.05,00.11,24.15,49.56,18.85,1010.25,1.1747159,-000.8,003.8,170,170
2026-07-01 12:47:46.477,00.08,00.04,00.10,24.15,49.55,18.84,1010.31,1.1748487,-000.8,003.9,167,167
2026-07-01 12:47:46.569,00.06,00.03,00.12,24.12,49.57,18.85,1010.29,1.1747864,-000.8,003.9,170,170
2026-07-01 12:47:46.681,00.07,00.05,00.12,24.13,49.53,18.82,1010.28,1.1744889,-000.7,003.9,171,171
2026-07-01 12:47:46.774,00.12,00.05,00.09,24.21,49.56,18.83,1010.31,1.1744294,-000.8,003.8,170,170
2026-07-01 12:47:46.886,00.14,00.05,00.10,24.22,49.55,18.87,1010.24,1.1744081,-000.7,003.9,171,171
2026-07-01 12:47:46.978,00.14,00.03,00.13,24.21,49.55,18.85,1010.30,1.1743555,-000.7,003.9,171,171
2026-07-01 12:47:47.090,00.14,00.05,00.12,24.23,49.58,18.84,1010.31,1.1744457,-000.8,003.9,174,174
2026-07-01 12:47:47.193,00.13,00.05,00.10,24.22,49.55,18.84,1010.28,1.1744363,-000.8,003.8,165,165
2026-07-01 12:47:47.285,00.14,00.05,00.13,24.21,49.58,18.87,1010.28,1.1745868,-000.8,003.9,169,169
2026-07-01 12:47:47.398,00.13,00.06,00.13,24.18,49.55,18.87,1010.29,1.1746060,-000.8,003.9,166,166
2026-07-01 12:47:47.489,00.16,00.06,00.14,24.17,49.56,18.87,1010.30,1.1747082,-000.7,003.9,163,163
2026-07-01 12:47:47.602,00.14,00.06,00.13,24.15,49.56,18.88,1010.27,1.1748037,-000.8,003.9,170,170
2026-07-01 12:47:47.694,00.12,00.06,00.13,24.12,49.54,18.85,1010.34,1.1746371,-000.8,003.9,168,168
2026-07-01 12:47:47.817,00.14,00.04,00.06,24.10,49.54,18.86,1010.22,1.1748616,-000.8,003.9,172,172
2026-07-01 12:47:47.909,00.14,00.06,00.09,24.11,49.52,18.84,1010.30,1.1748986,-000.8,003.8,169,169
2026-07-01 12:47:48.001,00.14,00.06,00.08,24.13,49.56,18.87,1010.29,1.1747735,-000.8,003.9,162,162
2026-07-01 12:47:48.113,00.12,00.07,00.12,24.11,49.57,18.86,1010.30,1.1748782,-000.8,003.9,167,167
2026-07-01 12:47:48.205,00.12,00.06,00.14,24.10,49.56,18.85,1010.28,1.1749195,-000.7,003.9,166,166
2026-07-01 12:47:48.318,00.11,00.06,00.09,24.13,49.57,18.85,1010.33,1.1748164,-000.8,003.9,167,167
2026-07-01 12:47:48.421,00.09,00.05,00.10,24.11,49.53,18.83,1010.26,1.1748567,-000.8,003.9,168,168
2026-07-01 12:47:48.533,00.10,00.07,00.10,24.10,49.56,18.85,1010.27,1.1748862,-000.7,003.8,167,167
2026-07-01 12:47:48.625,00.09,00.07,00.07,24.10,49.54,18.86,1010.29,1.1749339,-000.8,003.9,162,162
2026-07-01 12:47:48.738,00.07,00.07,00.06,24.01,49.57,18.86,1010.27,1.1752800,-000.8,003.9,163,163
2026-07-01 12:47:48.830,00.07,00.08,00.08,23.95,49.55,18.84,1010.30,1.1755716,-000.8,003.9,168,168
2026-07-01 12:47:48.922,00.09,00.09,00.10,23.95,49.56,18.83,1010.25,1.1755487,-000.8,003.9,171,171
2026-07-01 12:47:49.034,00.08,00.10,00.11,23.94,49.55,18.87,1010.26,1.1755991,-000.8,003.9,163,175
2026-07-01 12:47:49.126,00.08,00.11,00.10,23.91,49.55,18.87,1010.31,1.1757884,-000.8,003.9,175,167
2026-07-01 12:47:49.249,00.08,00.09,00.10,23.89,49.54,18.85,1010.27,1.1758140,-000.8,003.9,167,168
2026-07-01 12:47:49.341,00.07,00.08,00.10,23.84,49.55,18.85,1010.28,1.1760323,-000.8,003.9,166,166
2026-07-01 12:47:49.453,00.10,00.09,00.03,23.88,49.55,18.87,1010.29,1.1758755,-000.8,003.9,164,164
2026-07-01 12:47:49.545,00.08,00.11,00.05,23.83,49.56,18.85,1010.25,1.1760648,-000.8,003.9,170,170
2026-07-01 12:47:49.648,00.08,00.09,00.05,23.75,49.56,18.87,1010.28,1.1764348,-000.8,003.9,167,167
2026-07-01 12:47:49.750,00.09,00.12,00.08,23.73,49.51,18.84,1010.28,1.1765038,-000.8,003.8,172,172
2026-07-01 12:47:49.852,00.10,00.10,00.11,23.73,49.55,18.85,1010.30,1.1765354,-000.8,003.9,168,168
2026-07-01 12:47:49.965,00.12,00.10,00.10,23.76,49.56,18.87,1010.31,1.1764315,-000.8,003.9,164,164
2026-07-01 12:47:50.056,00.11,00.11,00.11,23.76,49.52,18.83,1010.26,1.1763769,-000.8,003.9,168,168
2026-07-01 12:47:50.169,00.08,00.07,00.09,23.80,49.55,18.87,1010.28,1.1762239,-000.8,003.9,169,169
2026-07-01 12:47:50.262,00.08,00.04,00.12,23.78,49.57,18.87,1010.34,1.1763648,-000.7,003.9,177,177
2026-07-01 12:47:50.374,00.07,00.01,00.07,23.77,49.57,18.87,1010.30,1.1770819,-000.8,003.9,176,176
2026-07-01 12:47:50.476,00.04,00.05,00.08,23.61,49.56,18.85,1010.30,1.1773678,-000.8,003.9,169,169
2026-07-01 12:47:50.569,00.05,00.08,00.05,23.54,49.52,18.84,1010.28,1.1775775,-000.8,003.8,170,170
2026-07-01 12:47:50.681,00.07,00.09,00.05,23.50,49.52,18.83,1010.31,1.1774045,-000.8,003.9,167,167
2026-07-01 12:47:50.774,00.08,00.08,00.08,23.51,49.51,18.84,1010.28,1.1776308,-000.8,003.9,170,170
2026-07-01 12:47:50.886,00.06,00.06,00.12,23.47,49.52,18.83,1010.31,1.1778160,-000.8,003.9,169,169
2026-07-01 12:47:50.978,00.07,00.05,00.12,23.44,49.56,18.85,1010.31,1.1778492,-000.8,003.9,171,171
2026-07-01 12:47:51.090,00.08,00.12,00.11,23.43,49.56,18.85,1010.29,1.1776173,-000.8,003.9,169,169
2026-07-01 12:47:51.182,00.06,00.14,00.16,23.48,49.54,18.86,1010.32,1.1777291,-000.8,003.9,167,167
2026-07-01 12:47:51.285,00.03,00.11,00.17,23.46,49.57,18.85,1010.30,1.1773187,-000.8,003.9,166,166
2026-07-01 12:47:51.397,00.04,00.09,00.15,23.55,49.57,18.83,1010.26,1.1768572,-000.8,003.8,161,161
2026-07-01 12:47:51.489,00.06,00.11,00.13,23.65,49.52,18.83,1010.30,1.1765473,-000.7,003.9,166,166
2026-07-01 12:47:51.601,00.07,00.13,00.08,23.73,49.52,18.84,1010.26,1.1768326,-000.8,003.9,176,176
2026-07-01 12:47:51.693,00.04,00.12,00.09,23.66,49.50,18.84,1010.33,1.1771501,-000.8,003.8,172,172
2026-07-01 12:47:51.806,00.05,00.14,00.04,23.57,49.51,18.84,1010.30,1.1772633,-000.8,003.9,169,169
2026-07-01 12:47:51.898,00.06,00.11,00.12,23.61,49.53,18.83,1010.28,1.1770393,-000.8,003.9,165,165
2026-07-01 12:47:52.010,00.04,00.13,00.16,23.69,49.54,18.86,1010.26,1.1766897,-000.8,003.9,169,169
2026-07-01 12:47:52.102,00.07,00.15,00.17,23.66,49.55,18.85,1010.31,1.1768609,-000.8,003.9,173,173
2026-07-01 12:47:52.195,00.08,00.14,00.17,23.58,49.55,18.85,1010.31,1.1771964,-000.7,003.9,164,164
2026-07-01 12:47:52.317,00.05,00.16,00.12,23.56,49.56,18.84,1010.30,1.1772735,-000.7,003.9,171,171
2026-07-01 12:47:52.409,00.07,00.21,00.09,23.51,49.54,18.85,1010.32,1.1775367,-000.8,003.9,176,176
2026-07-01 12:47:52.522,00.08,00.17,00.09,23.51,49.51,18.84,1010.28,1.1775010,-000.8,003.9,172,172
2026-07-01 12:47:52.614,00.12,00.18,00.09,23.49,49.54,18.85,1010.30,1.1775700,-000.8,003.9,171,171
2026-07-01 12:47:52.727,00.07,00.22,00.10,23.27,49.53,18.86,1010.28,1.1785309,-000.7,003.9,176,176
2026-07-01 12:47:52.819,00.00,00.20,00.07,23.20,49.51,18.85,1010.26,1.1788160,-000.8,003.9,162,171
2026-07-01 12:47:52.911,-00.05,00.19,00.06,23.30,49.51,18.84,1010.31,1.1784165,-000.8,003.9,171,168
2026-07-01 12:47:53.034,-00.06,00.13,00.08,23.43,49.54,18.85,1010.31,1.1778698,-000.7,003.9,168,172
2026-07-01 12:47:53.126,-00.03,00.08,00.07,23.56,49.52,18.84,1010.25,1.1772500,-000.8,003.9,172,168
2026-07-01 12:47:53.238,00.03,00.07,00.10,23.64,49.53,18.83,1010.30,1.1769607,-000.7,003.9,168,167
2026-07-01 12:47:53.330,00.07,00.07,00.12,23.69,49.52,18.84,1010.30,1.1767027,-000.8,003.9,172,172
2026-07-01 12:47:53.443,00.06,00.07,00.07,23.79,49.57,18.86,1010.29,1.1762638,-000.8,003.9,171,171
2026-07-01 12:47:53.535,00.09,00.08,00.09,23.81,49.50,18.84,1010.27,1.1761851,-000.8,003.8,173,173
2026-07-01 12:47:53.647,00.08,00.10,00.06,23.84,49.54,18.85,1010.29,1.1760665,-000.7,003.9,163,163
2026-07-01 12:47:53.749,00.08,00.06,00.04,23.86,49.50,18.84,1010.32,1.1759861,-000.7,003.9,175,175
2026-07-01 12:47:53.841,00.12,00.04,00.06,23.78,49.49,18.85,1010.26,1.1762820,-000.7,003.9,168,168
2026-07-01 12:47:53.954,00.12,00.03,00.02,23.76,49.51,18.84,1010.28,1.1764086,-000.8,003.9,170,170
2026-07-01 12:47:54.046,00.17,00.03,00.05,23.75,49.51,18.83,1010.32,1.1764902,-000.8,003.9,169,169
2026-07-01 12:47:54.158,00.20,00.03,00.05,23.73,49.48,18.83,1010.27,1.1765203,-000.7,003.9,170,170
2026-07-01 12:47:54.261,00.22,00.00,00.09,23.69,49.53,18.83,1010.29,1.1767102,-000.7,003.9,166,166
2026-07-01 12:47:54.373,00.20,-00.01,00.11,23.64,49.54,18.85,1010.29,1.1769338,-000.7,003.8,171,171
2026-07-01 12:47:54.465,00.17,-00.00,00.11,23.60,49.51,18.85,1010.31,1.1771076,-000.7,003.9,169,169
2026-07-01 12:47:54.557,00.15,00.01,00.10,23.59,49.51,18.83,1010.28,1.1771541,-000.8,003.9,169,169
2026-07-01 12:47:54.670,00.17,00.02,00.07,23.62,49.48,18.83,1010.27,1.1767122,-000.8,003.8,166,166
2026-07-01 12:47:54.762,00.17,00.03,00.05,23.67,49.51,18.85,1010.23,1.1766495,-000.8,003.9,161,161
2026-07-01 12:47:54.884,00.16,00.03,00.06,23.71,49.51,18.83,1010.30,1.1764712,-000.8,003.9,170,170
2026-07-01 12:47:54.977,00.13,00.05,00.04,23.74,49.50,18.84,1010.28,1.1765383,-000.8,003.9,172,172
2026-07-01 12:47:55.089,00.12,00.05,00.10,23.73,49.48,18.82,1010.34,1.1764605,-000.7,003.9,173,173
2026-07-01 12:47:55.181,00.11,00.07,00.11,23.76,49.50,18.84,1010.33,1.1763268,-000.8,003.9,170,170
2026-07-01 12:47:55.293,00.07,00.08,00.09,23.79,49.50,18.82,1010.33,1.1759658,-000.8,003.9,167,167
2026-07-01 12:47:55.385,00.09,00.08,00.11,23.87,49.53,18.86,1010.27,1.1752588,-000.8,003.9,164,164
2026-07-01 12:47:55.488,00.11,00.06,00.07,24.02,49.49,18.84,1010.25,1.1751761,-000.8,003.8,166,166
2026-07-01 12:47:55.600,00.11,00.07,00.12,24.03,49.51,18.87,1010.28,1.1754342,-000.7,003.9,169,169
2026-07-01 12:47:55.692,00.09,00.07,00.12,23.98,49.49,18.83,1010.29,1.1756114,-000.7,003.9,172,172
2026-07-01 12:47:55.805,00.10,00.08,00.05,23.94,49.52,18.84,1010.27,1.1759211,-000.7,003.9,171,171
2026-07-01 12:47:55.896,00.10,00.07,00.02,23.87,49.50,18.84,1010.30,1.1764517,-000.8,003.9,172,172
2026-07-01 12:47:56.009,00.13,00.09,00.05,23.75,49.49,18.82,1010.30,1.1764994,-000.7,003.9,173,173
2026-07-01 12:47:56.101,00.14,00.08,00.02,23.66,49.51,18.86,1010.26,1.1768045,-000.8,003.8,169,169
2026-07-01 12:47:56.193,00.13,00.09,00.09,23.64,49.50,18.84,1010.28,1.1769361,-000.8,003.9,172,172
2026-07-01 12:47:56.305,00.12,00.10,00.11,23.69,49.54,18.85,1010.26,1.1766558,-000.8,003.9,168,168
2026-07-01 12:47:56.398,00.08,00.07,00.09,23.62,49.48,18.84,1010.32,1.1770496,-000.7,003.9,163,163
2026-07-01 12:47:56.510,00.07,00.09,00.13,23.51,49.48,18.83,1010.30,1.1775224,-000.8,003.9,165,165
2026-07-01 12:47:56.613,00.07,00.19,00.09,23.42,49.50,18.82,1010.29,1.1779047,-000.7,003.9,166,166
2026-07-01 12:47:56.725,00.13,00.20,00.12,23.35,49.49,18.85,1010.28,1.1781751,-000.8,003.9,172,172
2026-07-01 12:47:56.817,00.22,00.17,00.08,23.40,49.49,18.85,1010.32,1.1779927,-000.8,003.8,168,168
2026-07-01 12:47:56.929,00.20,00.12,00.11,23.51,49.49,18.83,1010.28,1.1774967,-000.8,003.9,167,167
2026-07-01 12:47:57.021,00.19,00.10,00.09,23.44,49.55,18.87,1010.29,1.1778048,-000.8,003.9,174,174
2026-07-01 12:47:57.124,00.19,00.07,00.07,23.36,49.51,18.83,1010.33,1.1782106,-000.7,003.9,167,171
2026-07-01 12:47:57.236,00.19,00.09,00.05,23.30,49.50,18.84,1010.27,1.1783855,-000.8,003.9,171,165
2026-07-01 12:47:57.328,00.17,00.05,00.06,23.23,49.53,18.87,1010.29,1.1786956,-000.8,003.9,165,174
2026-07-01 12:47:57.441,00.11,00.03,00.12,23.25,49.48,18.83,1010.29,1.1786416,-000.8,003.9,173,173
2026-07-01 12:47:57.533,00.05,00.04,00.16,23.35,49.49,18.83,1010.36,1.1782830,-000.8,003.9,167,167
2026-07-01 12:47:57.645,00.06,00.05,00.12,23.51,49.46,18.81,1010.29,1.1775142,-000.8,003.9,170,170
2026-07-01 12:47:57.748,00.14,00.06,00.06,23.62,49.50,18.84,1010.28,1.1770118,-000.8,003.8,167,167
2026-07-01 12:47:57.839,00.17,00.09,00.04,23.75,49.48,18.83,1010.28,1.1764475,-000.8,003.9,168,168
2026-07-01 12:47:57.952,00.16,00.04,00.09,23.67,49.50,18.84,1010.32,1.1768270,-000.7,003.9,171,171
2026-07-01 12:47:58.044,00.15,-00.00,00.12,23.58,49.46,18.84,1010.31,1.1772192,-000.7,003.9,163,163
2026-07-01 12:47:58.157,00.15,00.02,00.06,23.61,49.47,18.82,1010.29,1.1770849,-000.8,003.9,166,166
2026-07-01 12:47:58.249,00.16,00.00,00.03,23.67,49.51,18.85,1010.24,1.1767445,-000.7,003.9,169,169
2026-07-01 12:47:58.361,00.13,00.00,00.08,23.70,49.46,18.81,1010.23,1.1765894,-000.7,003.9,166,166
2026-07-01 12:47:58.463,00.14,-00.01,00.10,23.75,49.50,18.82,1010.32,1.1764956,-000.8,003.9,171,171
2026-07-01 12:47:58.576,00.13,-00.01,00.12,23.76,49.45,18.80,1010.30,1.1764265,-000.7,003.8,167,167
2026-07-01 12:47:58.668,00.12,-00.01,00.12,23.75,49.47,18.82,1010.30,1.1764853,-000.8,003.9,169,169
2026-07-01 12:47:58.770,00.12,00.01,00.09,23.77,49.48,18.84,1010.27,1.1761547,-000.8,003.9,166,166
2026-07-01 12:47:58.882,00.13,-00.01,00.08,23.82,49.45,18.82,1010.28,1.1760864,-000.8,003.9,170,170
2026-07-01 12:47:58.974,00.18,-00.00,00.09,23.84,49.49,18.83,1010.31,1.1760877,-000.8,003.9,167,167
2026-07-01 12:47:59.086,00.22,-00.00,00.06,23.84,49.47,18.84,1010.31,1.1764296,-000.8,003.9,171,171
2026-07-01 12:47:59.179,00.22,-00.01,00.05,23.76,49.46,18.82,1010.31,1.1769491,-000.8,003.9,169,169
2026-07-01 12:47:59.291,00.22,00.02,00.04,23.63,49.48,18.82,1010.26,1.1774073,-000.8,003.9,170,170
2026-07-01 12:47:59.394,00.21,00.09,00.05,23.52,49.49,18.83,1010.31,1.1778109,-000.7,003.9,175,175
2026-07-01 12:47:59.485,00.17,00.17,00.09,23.44,49.48,18.82,1010.25,1.1774485,-000.8,003.9,166,166
2026-07-01 12:47:59.598,00.16,00.18,00.07,23.51,49.51,18.82,1010.26,1.1772915,-000.7,003.9,168,168
2026-07-01 12:47:59.690,00.16,00.17,00.11,23.55,49.45,18.81,1010.33,1.1771779,-000.7,003.9,172,172
2026-07-01 12:47:59.803,00.13,00.13,00.08,23.59,49.50,18.82,1010.32,1.1768848,-000.8,003.9,168,168
2026-07-01 12:47:59.895,00.11,00.12,00.05,23.66,49.48,18.82,1010.32,1.1768060,-000.8,003.9,168,168
2026-07-01 12:48:00.007,00.07,00.13,00.02,23.68,49.47,18.84,1010.30,1.1765463,-000.8,003.9,167,167
2026-07-01 12:48:00.202,00.09,00.12,00.03,23.77,49.45,18.78,1010.28,1.1763524,-000.8,003.9,169,169
2026-07-01 12:48:00.216,00.09,00.11,00.02,23.75,49.47,18.82,1010.27,1.1764542,-000.8,003.9,164,164
2026-07-01 12:48:00.318,00.09,00.12,00.04,23.79,49.42,18.82,1010.30,1.1763018,-000.8,003.9,170,170
2026-07-01 12:48:00.410,00.11,00.11,00.05,23.72,49.43,18.81,1010.33,1.1766396,-000.8,003.9,165,165
2026-07-01 12:48:00.522,00.09,00.13,00.10,23.66,49.44,18.80,1010.26,1.1768005,-000.7,003.9,161,161
2026-07-01 12:48:00.614,00.08,00.12,00.14,23.63,49.49,18.85,1010.32,1.1770277,-000.8,003.9,168,168
2026-07-01 12:48:00.727,00.08,00.15,00.07,23.68,49.42,18.80,1010.31,1.1767693,-000.8,003.9,172,172
2026-07-01 12:48:00.829,00.10,00.15,00.08,23.67,49.48,18.84,1010.29,1.1767877,-000.8,003.8,170,170
2026-07-01 12:48:00.932,00.09,00.18,00.05,23.74,49.43,18.81,1010.32,1.1765594,-000.8,003.9,172,172
2026-07-01 12:48:01.034,00.10,00.18,00.09,23.71,49.46,18.82,1010.31,1.1766719,-000.7,003.9,169,169
2026-07-01 12:48:01.126,00.10,00.14,00.08,23.74,49.47,18.82,1010.29,1.1764882,-000.8,003.8,169,171
2026-07-01 12:48:01.239,00.10,00.13,00.10,23.85,49.47,18.84,1010.32,1.1760355,-000.8,003.9,171,171
2026-07-01 12:48:01.331,00.14,00.07,00.11,23.97,49.45,18.82,1010.29,1.1755016,-000.8,003.9,169,169
2026-07-01 12:48:01.443,00.13,00.03,00.15,24.04,49.47,18.82,1010.29,1.1752142,-000.8,003.9,174,174
2026-07-01 12:48:01.546,00.09,00.02,00.09,24.08,49.45,18.82,1010.30,1.1750418,-000.8,003.9,173,173
2026-07-01 12:48:01.658,00.11,00.05,00.14,23.95,49.42,18.81,1010.31,1.1756043,-000.8,003.9,171,171
2026-07-01 12:48:01.750,00.12,00.03,00.13,23.86,49.46,18.82,1010.28,1.1759813,-000.8,003.9,169,169
2026-07-01 12:48:01.863,00.15,00.07,00.11,23.88,49.46,18.82,1010.29,1.1758815,-000.8,003.9,179,179
2026-07-01 12:48:01.955,00.14,00.12,00.10,23.92,49.48,18.83,1010.29,1.1757318,-000.8,003.9,167,167
2026-07-01 12:48:02.057,00.15,00.11,00.11,23.93,49.45,18.82,1010.27,1.1756437,-000.8,003.9,173,173
2026-07-01 12:48:02.169,00.13,00.12,00.07,23.87,49.45,18.83,1010.33,1.1760035,-000.8,003.9,174,174
2026-07-01 12:48:02.261,00.14,00.10,00.08,23.70,49.43,18.84,1010.32,1.1767031,-000.8,003.9,173,173
2026-07-01 12:48:02.374,00.11,00.07,00.06,23.68,49.47,18.82,1010.30,1.1767540,-000.7,003.9,173,173
2026-07-01 12:48:02.466,00.08,00.07,00.12,23.74,49.44,18.83,1010.27,1.1764673,-000.8,003.9,171,171
2026-07-01 12:48:02.578,00.12,00.08,00.12,23.83,49.49,18.82,1010.33,1.1762379,-000.8,003.9,169,169
2026-07-01 12:48:02.681,00.16,00.09,00.09,23.81,49.45,18.82,1010.33,1.1763576,-000.8,003.9,177,177
2026-07-01 12:48:02.773,00.16,00.08,00.10,23.79,49.46,18.84,1010.34,1.1758596,-000.8,003.9,173,173
2026-07-01 12:48:02.885,00.16,00.07,00.08,23.89,49.45,18.82,1010.29,1.1759628,-000.8,003.9,175,175
2026-07-01 12:48:02.977,00.15,00.04,00.11,23.86,49.45,18.83,1010.29,1.1760985,-000.8,003.9,165,165
2026-07-01 12:48:03.090,00.14,00.07,00.11,23.83,49.47,18.82,1010.28,1.1759437,-000.8,003.9,160,160
2026-07-01 12:48:03.182,00.14,00.09,00.05,23.87,49.44,18.80,1010.28,1.1764443,-000.8,003.9,177,177
2026-07-01 12:48:03.305,00.15,00.12,00.10,23.75,49.43,18.81,1010.28,1.1767546,-000.7,003.8,166,166
2026-07-01 12:48:03.397,00.17,00.14,00.10,23.68,49.43,18.82,1010.26,1.1768258,-000.8,003.9,166,166
2026-07-01 12:48:03.510,00.15,00.13,00.09,23.66,49.45,18.84,1010.28,1.1766951,-000.8,003.8,165,165
2026-07-01 12:48:03.602,00.12,00.11,00.02,23.69,49.44,18.82,1010.24,1.1764170,-000.8,003.9,170,170
2026-07-01 12:48:03.694,00.12,00.12,00.00,23.75,49.42,18.81,1010.30,1.1764871,-000.8,003.9,168,168
2026-07-01 12:48:03.806,00.16,00.13,00.04,23.75,49.44,18.80,1010.26,1.1763657,-000.8,003.9,169,169
2026-07-01 12:48:03.898,00.16,00.12,00.03,23.73,49.41,18.82,1010.29,1.1765360,-000.8,003.9,164,164
2026-07-01 12:48:04.011,00.15,00.12,00.07,23.76,49.42,18.80,1010.28,1.1764139,-000.8,003.9,170,170
2026-07-01 12:48:04.103,00.12,00.12,00.07,23.82,49.46,18.82,1010.32,1.1761893,-000.8,003.9,172,172
2026-07-01 12:48:04.215,00.13,00.11,00.09,23.77,49.46,18.84,1010.29,1.1763835,-000.8,003.9,168,168
2026-07-01 12:48:04.317,00.11,00.12,00.09,23.75,49.45,18.83,1010.27,1.1764184,-000.7,003.9,168,168
2026-07-01 12:48:04.409,00.11,00.11,00.01,23.81,49.41,18.81,1010.30,1.1762010,-000.8,003.8,175,175
2026-07-01 12:48:04.522,00.10,00.13,00.06,23.75,49.46,18.82,1010.33,1.1764863,-000.7,003.9,171,171
2026-07-01 12:48:04.614,00.10,00.14,00.08,23.75,49.44,18.83,1010.29,1.1764441,-000.8,003.9,168,168
2026-07-01 12:48:04.727,00.11,00.13,00.05,23.79,49.42,18.81,1010.32,1.1763142,-000.8,003.9,165,165
2026-07-01 12:48:04.818,00.11,00.14,00.10,23.77,49.45,18.83,1010.30,1.1763780,-000.8,003.9,172,172
2026-07-01 12:48:04.941,00.10,00.13,00.07,23.77,49.43,18.80,1010.29,1.1763825,-000.8,003.9,171,169
2026-07-01 12:48:05.033,00.09,00.10,00.10,23.68,49.47,18.82,1010.29,1.1767666,-000.8,003.9,169,172
2026-07-01 12:48:05.145,00.04,00.08,00.09,23.63,49.42,18.80,1010.28,1.1769876,-000.7,003.9,171,171
2026-07-01 12:48:05.237,00.03,00.09,00.09,23.62,49.46,18.82,1010.29,1.1770370,-000.8,003.9,171,171
2026-07-01 12:48:05.330,00.04,00.12,00.05,23.65,49.45,18.82,1010.27,1.1768782,-000.8,003.9,174,174
2026-07-01 12:48:05.443,00.03,00.09,00.05,23.61,49.43,18.81,1010.32,1.1771232,-000.7,003.9,175,175
2026-07-01 12:48:05.545,00.03,00.08,00.04,23.65,49.48,18.82,1010.28,1.1768800,-000.8,003.9,177,177
2026-07-01 12:48:05.657,00.05,00.06,00.05,23.59,49.46,18.81,1010.24,1.1771095,-000.8,003.9,170,170
2026-07-01 12:48:05.749,00.04,00.07,00.07,23.59,49.43,18.81,1010.28,1.1771573,-000.7,003.9,173,173
2026-07-01 12:48:05.862,00.04,00.11,00.09,23.67,49.47,18.84,1010.33,1.1768303,-000.7,003.9,169,169
2026-07-01 12:48:05.954,00.04,00.13,00.09,23.71,49.41,18.81,1010.31,1.1766430,-000.8,003.9,166,166
2026-07-01 12:48:06.046,00.03,00.14,00.08,23.65,49.39,18.80,1010.32,1.1769257,-000.8,003.8,180,180
2026-07-01 12:48:06.158,00.01,00.13,00.14,23.55,49.42,18.81,1010.27,1.1772926,-000.8,003.9,167,167
2026-07-01 12:48:06.250,-00.01,00.15,00.15,23.54,49.41,18.82,1010.28,1.1773552,-000.8,003.9,169,169
2026-07-01 12:48:06.373,00.01,00.17,00.15,23.53,49.41,18.81,1010.33,1.1774434,-000.7,003.9,171,171
2026-07-01 12:48:06.465,00.06,00.18,00.17,23.51,49.44,18.83,1010.32,1.1775515,-000.8,003.9,174,174
2026-07-01 12:48:06.577,00.08,00.17,00.10,23.53,49.43,18.81,1010.32,1.1773638,-000.7,003.9,166,166
2026-07-01 12:48:06.669,00.08,00.15,00.05,23.55,49.45,18.83,1010.31,1.1772312,-000.8,003.9,175,175
2026-07-01 12:48:06.781,00.12,00.12,00.04,23.58,49.45,18.82,1010.31,1.1769563,-000.8,003.9,170,170
2026-07-01 12:48:06.884,00.13,00.11,00.04,23.64,49.46,18.82,1010.32,1.1768883,-000.7,003.9,169,169
2026-07-01 12:48:06.976,00.14,00.14,00.08,23.66,49.45,18.85,1010.29,1.1767317,-000.8,003.9,176,176
2026-07-01 12:48:07.088,00.14,00.16,00.08,23.69,49.42,18.80,1010.29,1.1763966,-000.8,003.9,170,170
2026-07-01 12:48:07.180,00.13,00.14,00.05,23.76,49.44,18.80,1010.27,1.1764466,-000.7,003.9,170,170
2026-07-01 12:48:07.293,00.13,00.11,00.06,23.75,49.43,18.81,1010.27,1.1764760,-000.7,003.9,172,172
2026-07-01 12:48:07.395,00.16,00.09,00.08,23.74,49.46,18.82,1010.30,1.1762271,-000.8,003.8,172,172
2026-07-01 12:48:07.498,00.18,00.10,00.04,23.81,49.45,18.82,1010.29,1.1760238,-000.7,003.9,170,170
2026-07-01 12:48:07.600,00.18,00.09,00.01,23.85,49.42,18.81,1010.29,1.1761473,-000.8,003.9,169,169
2026-07-01 12:48:07.692,00.19,00.08,00.07,23.82,49.43,18.81,1010.24,1.1758264,-000.7,003.8,174,174
2026-07-01 12:48:07.804,00.20,00.08,00.03,23.84,49.46,18.81,1010.31,1.1760664,-000.8,003.9,176,176
2026-07-01 12:48:07.896,00.17,00.11,00.07,23.82,49.45,18.82,1010.29,1.1761618,-000.7,003.8,163,163
2026-07-01 12:48:08.009,00.16,00.11,00.06,23.83,49.45,18.82,1010.29,1.1761034,-000.8,003.9,166,166
2026-07-01 12:48:08.111,00.17,00.11,00.05,23.92,49.42,18.82,1010.38,1.1758454,-000.8,003.9,167,167
2026-07-01 12:48:08.224,00.18,00.11,00.05,23.86,49.45,18.82,1010.31,1.1760085,-000.8,003.9,171,171
2026-07-01 12:48:08.315,00.15,00.11,00.07,23.81,49.41,18.81,1010.33,1.1762476,-000.8,003.9,174,174
2026-07-01 12:48:08.428,00.13,00.11,00.09,23.79,49.46,18.82,1010.27,1.1762768,-000.8,003.9,175,175
2026-07-01 12:48:08.520,00.13,00.12,00.09,23.83,49.42,18.82,1010.30,1.1761172,-000.8,003.9,164,164
2026-07-01 12:48:08.622,00.11,00.12,00.10,23.80,49.42,18.80,1010.29,1.1762298,-000.8,003.8,167,167
2026-07-01 12:48:08.735,00.12,00.10,00.11,23.78,49.45,18.83,1010.30,1.1763581,-000.8,003.8,173,173
2026-07-01 12:48:08.827,00.12,00.13,00.10,23.76,49.42,18.82,1010.33,1.1764714,-000.8,003.9,172,172
2026-07-01 12:48:08.939,00.12,00.15,00.10,23.73,49.41,18.81,1010.33,1.1765920,-000.8,003.9,172,172
2026-07-01 12:48:09.031,00.12,00.14,00.10,23.77,49.46,18.81,1010.30,1.1763917,-000.8,003.9,173,172
2026-07-01 12:48:09.144,00.12,00.14,00.02,23.86,49.43,18.81,1010.29,1.1759828,-000.7,003.9,172,175
2026-07-01 12:48:09.236,00.10,00.13,00.07,23.84,49.44,18.80,1010.28,1.1760744,-000.7,003.9,170,170
2026-07-01 12:48:09.338,00.11,00.14,00.11,23.80,49.43,18.81,1010.25,1.1761965,-000.8,003.9,170,170
2026-07-01 12:48:09.451,00.11,00.14,00.09,23.83,49.43,18.80,1010.31,1.1761583,-000.8,003.9,170,170
2026-07-01 12:48:09.543,00.11,00.14,00.11,23.80,49.42,18.82,1010.24,1.1761875,-000.7,003.9,167,167
2026-07-01 12:48:09.655,00.10,00.14,00.10,23.78,49.43,18.81,1010.27,1.1763182,-000.8,003.9,172,172
2026-07-01 12:48:09.748,00.12,00.14,00.10,23.81,49.46,18.81,1010.34,1.1762633,-000.7,003.9,167,167
2026-07-01 12:48:09.860,00.12,00.14,00.08,23.84,49.44,18.79,1010.29,1.1760695,-000.7,003.9,168,168
2026-07-01 12:48:09.952,00.08,00.15,00.07,23.85,49.46,18.82,1010.26,1.1759882,-000.8,003.9,170,170
2026-07-01 12:48:10.065,00.10,00.15,00.05,23.89,49.42,18.81,1010.30,1.1758838,-000.8,003.9,171,171
2026-07-01 12:48:10.167,00.12,00.13,00.05,23.89,49.43,18.80,1010.29,1.1758707,-000.8,003.8,175,175
2026-07-01 12:48:10.260,00.15,00.12,00.10,23.79,49.45,18.80,1010.25,1.1762328,-000.8,003.9,167,167
2026-07-01 12:48:10.372,00.18,00.12,00.10,23.66,49.43,18.81,1010.30,1.1768686,-000.8,003.9,166,166
2026-07-01 12:48:10.502,00.18,00.13,00.06,23.48,49.43,18.80,1010.31,1.1787254,-000.8,003.9,176,176
2026-07-01 12:48:10.575,00.18,00.15,00.06,23.24,49.47,18.84,1010.35,1.1789892,-000.8,003.9,170,170
2026-07-01 12:48:10.678,00.19,00.14,00.04,23.17,49.45,18.82,1010.30,1.1787686,-000.8,003.9,170,170
2026-07-01 12:48:10.781,00.18,00.16,00.04,23.21,49.44,18.80,1010.27,1.1785988,-000.7,003.9,171,171
2026-07-01 12:48:10.883,00.17,00.15,00.06,23.25,49.42,18.81,1010.32,1.1783236,-000.8,003.9,175,175
2026-07-01 12:48:10.975,00.16,00.14,00.09,23.33,49.43,18.80,1010.29,1.1777815,-000.7,003.9,164,164
2026-07-01 12:48:11.088,00.15,00.12,00.05,23.45,49.43,18.82,1010.27,1.1775086,-000.8,003.9,172,172
2026-07-01 12:48:11.180,00.15,00.09,00.08,23.50,49.45,18.81,1010.29,1.1772336,-000.8,003.9,174,174
2026-07-01 12:48:11.292,00.14,00.07,00.10,23.57,49.46,18.80,1010.30,1.1769693,-000.7,003.9,169,169
2026-07-01 12:48:11.394,00.15,00.07,00.10,23.64,49.42,18.79,1010.30,1.1765826,-000.8,003.9,169,169
2026-07-01 12:48:11.507,00.11,00.04,00.06,23.72,49.46,18.84,1010.28,1.1763544,-000.8,003.9,174,174
2026-07-01 12:48:11.599,00.10,00.02,00.05,23.77,49.49,18.83,1010.30,1.1762249,-000.7,003.9,165,165
2026-07-01 12:48:11.711,00.10,00.02,00.04,23.85,49.45,18.82,1010.29,1.1760087,-000.8,003.9,173,173
2026-07-01 12:48:11.803,00.09,00.05,00.01,23.82,49.43,18.80,1010.29,1.1761742,-000.8,003.9,174,174
2026-07-01 12:48:11.895,00.08,00.04,00.09,23.83,49.43,18.80,1010.25,1.1760894,-000.8,003.9,163,163
2026-07-01 12:48:12.008,00.08,00.03,00.02,23.90,49.46,18.82,1010.27,1.1758020,-000.8,003.9,168,168
2026-07-01 12:48:12.110,00.11,00.02,00.07,23.83,49.46,18.81,1010.29,1.1761214,-000.8,003.9,173,173
2026-07-01 12:48:12.223,00.11,00.03,00.11,23.78,49.41,18.81,1010.32,1.1763474,-000.7,003.9,169,169
2026-07-01 12:48:12.315,00.11,00.04,00.12,23.76,49.44,18.80,1010.32,1.1764457,-000.8,003.8,170,170
2026-07-01 12:48:12.427,00.11,00.06,00.09,23.81,49.46,18.81,1010.30,1.1762066,-000.7,003.9,169,169
2026-07-01 12:48:12.520,00.11,00.08,00.07,23.81,49.43,18.77,1010.28,1.1762098,-000.8,003.9,172,172
2026-07-01 12:48:12.612,00.12,00.07,00.10,23.75,49.46,18.81,1010.27,1.1764256,-000.8,003.9,169,169
2026-07-01 12:48:12.724,00.09,00.11,00.10,23.78,49.45,18.82,1010.27,1.1763226,-000.8,003.9,165,165
2026-07-01 12:48:12.826,00.11,00.10,00.11,23.80,49.48,18.82,1010.31,1.1762536,-000.8,003.9,166,166
2026-07-01 12:48:12.939,00.09,00.10,00.11,23.86,49.47,18.82,1010.28,1.1759715,-000.8,003.9,170,180
2026-07-01 12:48:13.031,00.08,00.10,00.04,23.97,49.44,18.79,1010.28,1.1755127,-000.7,003.8,180,168
2026-07-01 12:48:13.143,00.07,00.09,00.06,23.94,49.45,18.83,1010.30,1.1756285,-000.8,003.9,168,177
2026-07-01 12:48:13.236,00.07,00.09,00.08,23.95,49.43,18.80,1010.28,1.1755955,-000.8,003.9,172,172
2026-07-01 12:48:13.348,00.06,00.09,00.12,23.95,49.43,18.81,1010.31,1.1756092,-000.8,003.9,170,170
2026-07-01 12:48:13.451,00.06,00.07,00.11,23.98,49.46,18.81,1010.32,1.1755030,-000.7,003.9,173,173
2026-07-01 12:48:13.543,00.06,00.09,00.12,23.92,49.45,18.83,1010.31,1.1757243,-000.8,003.9,168,168
2026-07-01 12:48:13.655,00.09,00.11,00.10,23.88,49.44,18.83,1010.28,1.1758654,-000.8,003.9,162,162
2026-07-01 12:48:13.747,00.11,00.13,00.08,23.82,49.45,18.80,1010.32,1.1761774,-000.8,003.8,167,167
2026-07-01 12:48:13.860,00.10,00.12,00.10,23.70,49.47,18.82,1010.29,1.1766871,-000.8,003.8,164,164
2026-07-01 12:48:13.952,00.10,00.15,00.07,23.71,49.46,18.81,1010.32,1.1766816,-000.8,003.9,169,169
2026-07-01 12:48:14.074,00.10,00.16,00.10,23.70,49.47,18.82,1010.31,1.1767217,-000.8,003.9,165,165
2026-07-01 12:48:14.166,00.10,00.16,00.11,23.69,49.46,18.81,1010.29,1.1767318,-000.8,003.9,176,176
2026-07-01 12:48:14.259,00.11,00.15,00.14,23.64,49.47,18.82,1010.29,1.1769298,-000.7,003.9,173,173
2026-07-01 12:48:14.371,00.11,00.13,00.10,23.63,49.47,18.82,1010.28,1.1767092,-000.8,003.9,172,172
2026-07-01 12:48:14.463,00.08,00.12,00.10,23.68,49.43,18.80,1010.25,1.1763785,-000.8,003.9,172,172
2026-07-01 12:48:14.576,00.09,00.09,00.10,23.76,49.48,18.84,1010.27,1.1759049,-000.8,003.9,171,171
2026-07-01 12:48:14.678,00.08,00.11,00.06,23.87,49.48,18.82,1010.28,1.1757188,-000.8,003.9,170,170
2026-07-01 12:48:14.780,00.05,00.07,00.07,23.92,49.51,18.81,1010.29,1.1755610,-000.8,003.8,172,172
2026-07-01 12:48:14.883,00.04,00.07,00.07,23.96,49.47,18.82,1010.31,1.1753587,-000.7,003.9,170,170
2026-07-01 12:48:14.996,00.05,00.07,00.06,24.01,49.49,18.82,1010.27,1.1748449,-000.8,003.8,175,175
2026-07-01 12:48:15.087,00.06,00.06,00.02,24.12,49.44,18.80,1010.28,1.1748847,-000.8,003.8,170,170
2026-07-01 12:48:15.180,00.08,00.06,00.03,24.11,49.46,18.80,1010.27,1.1752492,-000.8,003.9,168,168
2026-07-01 12:48:15.292,00.10,00.09,00.08,24.02,49.48,18.82,1010.31,1.1757390,-000.8,003.9,169,169
2026-07-01 12:48:15.385,00.08,00.14,00.08,23.92,49.46,18.81,1010.31,1.1764576,-000.7,003.8,175,175
2026-07-01 12:48:15.497,00.11,00.18,00.07,23.76,49.46,18.82,1010.31,1.1767700,-000.8,003.9,170,170
2026-07-01 12:48:15.599,00.08,00.16,00.06,23.68,49.50,18.82,1010.25,1.1765710,-000.8,003.9,173,173
2026-07-01 12:48:15.702,00.06,00.14,00.04,23.72,49.49,18.83,1010.30,1.1766058,-000.7,003.9,166,166
2026-07-01 12:48:15.804,00.07,00.13,00.06,23.64,49.48,18.80,1010.27,1.1769247,-000.7,003.9,171,171
2026-07-01 12:48:15.896,00.11,00.13,00.07,23.62,49.49,18.83,1010.35,1.1770774,-000.7,003.9,168,168
2026-07-01 12:48:16.009,00.16,00.13,00.07,23.53,49.45,18.82,1010.28,1.1774206,-000.8,003.9,164,164
2026-07-01 12:48:16.101,00.16,00.14,00.08,23.54,49.50,18.82,1010.30,1.1773777,-000.8,003.9,171,171
2026-07-01 12:48:16.214,00.13,00.15,00.12,23.53,49.50,18.84,1010.33,1.1774547,-000.8,003.9,173,173
2026-07-01 12:48:16.306,00.13,00.12,00.04,23.56,49.47,18.82,1010.28,1.1772811,-000.8,003.9,172,172
2026-07-01 12:48:16.418,00.18,00.09,00.04,23.60,49.46,18.81,1010.31,1.1771531,-000.8,003.8,176,176
2026-07-01 12:48:16.511,00.20,00.15,00.01,23.70,49.46,18.81,1010.27,1.1766667,-000.8,003.9,173,173
2026-07-01 12:48:16.624,00.23,00.15,00.00,23.65,49.46,18.80,1010.29,1.1768829,-000.8,003.9,169,169
2026-07-01 12:48:16.726,00.24,00.15,00.06,23.56,49.49,18.82,1010.33,1.1773438,-000.7,003.9,170,170
2026-07-01 12:48:16.818,00.22,00.09,00.01,23.61,49.48,18.82,1010.28,1.1770500,-000.7,003.9,172,176
2026-07-01 12:48:16.931,00.15,00.07,00.05,23.59,49.45,18.82,1010.30,1.1771489,-000.8,003.9,176,172
2026-07-01 12:48:17.024,00.05,00.13,00.10,23.54,49.46,18.80,1010.27,1.1773701,-000.8,003.9,172,174
2026-07-01 12:48:17.136,00.06,00.19,00.16,23.45,49.48,18.83,1010.33,1.1777986,-000.8,003.9,174,172
2026-07-01 12:48:17.238,-00.01,00.19,00.16,23.25,49.45,18.82,1010.36,1.1787142,-000.8,003.9,167,167
2026-07-01 12:48:17.351,-00.03,00.16,00.08,23.36,49.46,18.81,1010.33,1.1782165,-000.8,003.9,167,167
2026-07-01 12:48:17.443,00.04,00.15,00.10,23.56,49.48,18.80,1010.24,1.1772457,-000.8,003.9,167,167
2026-07-01 12:48:17.535,00.07,00.16,00.12,23.54,49.46,18.81,1010.32,1.1774173,-000.8,003.9,173,173
2026-07-01 12:48:17.647,00.08,00.15,00.07,23.49,49.49,18.83,1010.30,1.1775906,-000.8,003.9,177,177
2026-07-01 12:48:17.749,00.07,00.16,00.07,23.41,49.49,18.81,1010.28,1.1779211,-000.7,003.8,172,172
2026-07-01 12:48:17.862,00.06,00.14,00.12,23.32,49.50,18.82,1010.30,1.1783383,-000.7,003.9,170,170
2026-07-01 12:48:17.954,-00.03,00.14,00.09,23.30,49.48,18.82,1010.29,1.1784229,-000.8,003.9,170,170
2026-07-01 12:48:18.066,-00.02,00.12,00.10,23.26,49.48,18.83,1010.26,1.1785563,-000.8,003.9,169,169
2026-07-01 12:48:18.168,00.03,00.11,00.09,23.44,49.46,18.81,1010.32,1.1778538,-000.7,003.9,169,169
2026-07-01 12:48:18.281,00.07,00.05,00.07,23.60,49.46,18.81,1010.29,1.1771264,-000.8,003.9,166,166
2026-07-01 12:48:18.373,00.04,-00.02,00.12,23.68,49.46,18.81,1010.31,1.1767758,-000.8,003.9,169,169
2026-07-01 12:48:18.465,00.02,-00.03,00.17,23.71,49.46,18.82,1010.30,1.1766526,-000.8,003.9,169,169
2026-07-01 12:48:18.578,00.07,00.01,00.17,23.76,49.46,18.81,1010.28,1.1764141,-000.8,003.9,173,173
2026-07-01 12:48:18.670,00.17,00.04,00.15,23.83,49.46,18.82,1010.31,1.1760302,-000.8,003.9,166,166
2026-07-01 12:48:18.782,00.21,00.03,00.10,23.86,49.45,18.80,1010.33,1.1759462,-000.8,003.9,170,170
2026-07-01 12:48:18.874,00.22,00.03,00.07,23.86,49.47,18.84,1010.28,1.1757463,-000.7,003.9,167,167
2026-07-01 12:48:18.987,00.24,00.08,00.09,23.91,49.46,18.82,1010.33,1.1761898,-000.8,003.9,169,169
2026-07-01 12:48:19.089,00.22,00.14,00.08,23.82,49.48,18.83,1010.31,1.1770582,-000.8,003.9,164,164
2026-07-01 12:48:19.181,00.21,00.24,00.06,23.62,49.43,18.79,1010.33,1.1775103,-000.8,003.9,171,171
2026-07-01 12:48:19.293,00.21,00.22,00.05,23.52,49.46,18.82,1010.24,1.1774155,-000.8,003.9,165,165
2026-07-01 12:48:19.385,00.23,00.18,00.06,23.52,49.45,18.80,1010.29,1.1778747,-000.8,003.8,176,176
2026-07-01 12:48:19.498,00.26,00.14,00.09,23.43,49.44,18.81,1010.33,1.1778997,-000.8,003.9,168,168
2026-07-01 12:48:19.590,00.21,00.15,00.06,23.43,49.42,18.80,1010.31,1.1776594,-000.8,003.9,170,170
2026-07-01 12:48:19.702,00.16,00.18,00.05,23.48,49.43,18.81,1010.28,1.1775364,-000.7,003.9,162,162
2026-07-01 12:48:19.804,00.13,00.17,00.05,23.53,49.44,18.80,1010.33,1.1774453,-000.8,003.9,171,171
2026-07-01 12:48:19.917,00.15,00.14,00.04,23.51,49.42,18.81,1010.33,1.1775452,-000.7,003.9,168,168
2026-07-01 12:48:20.009,00.16,00.10,00.09,23.58,49.40,18.80,1010.29,1.1771946,-000.7,003.9,169,169
2026-07-01 12:48:20.101,00.18,00.07,00.09,23.55,49.44,18.83,1010.31,1.1773592,-000.8,003.9,172,172
2026-07-01 12:48:20.223,00.19,00.08,00.11,23.56,49.44,18.78,1010.34,1.1773229,-000.8,003.9,172,172
2026-07-01 12:48:20.315,00.21,00.06,00.02,23.67,49.40,18.79,1010.33,1.1768746,-000.7,003.9,170,170
2026-07-01 12:48:20.428,00.22,00.06,00.05,23.63,49.46,18.84,1010.28,1.1769896,-000.8,003.9,167,167
2026-07-01 12:48:20.520,00.21,00.06,00.06,23.62,49.43,18.79,1010.32,1.1770512,-000.7,003.9,171,171
2026-07-01 12:48:20.633,00.15,00.04,00.08,23.64,49.43,18.80,1010.30,1.1769419,-000.8,003.9,171,171
2026-07-01 12:48:20.725,00.13,00.03,00.08,23.69,49.45,18.82,1010.30,1.1767526,-000.7,003.9,170,170
2026-07-01 12:48:20.816,00.11,00.02,00.06,23.80,49.46,18.81,1010.25,1.1761818,-000.8,003.8,170,168
2026-07-01 12:48:20.940,00.11,00.01,00.11,23.86,49.46,18.81,1010.29,1.1759741,-000.7,003.9,168,169
2026-07-01 12:48:21.032,00.10,-00.02,00.14,23.85,49.42,18.81,1010.33,1.1760653,-000.8,003.9,169,170
2026-07-01 12:48:21.144,00.10,-00.04,00.14,23.81,49.46,18.82,1010.31,1.1762319,-000.8,003.9,170,166
2026-07-01 12:48:21.236,00.11,-00.03,00.13,23.75,49.44,18.79,1010.28,1.1764306,-000.8,003.9,168,168
2026-07-01 12:48:21.349,00.11,-00.01,00.09,23.77,49.43,18.79,1010.34,1.1764541,-000.8,003.9,169,169
2026-07-01 12:48:21.441,00.11,-00.02,00.11,23.77,49.40,18.78,1010.31,1.1763933,-000.8,003.9,177,177
2026-07-01 12:48:21.553,00.08,-00.02,00.10,23.81,49.41,18.81,1010.28,1.1761775,-000.8,003.9,166,166
2026-07-01 12:48:21.655,00.08,-00.00,00.09,23.85,49.43,18.81,1010.29,1.1760280,-000.8,003.9,168,168
2026-07-01 12:48:21.748,00.09,-00.00,00.10,23.88,49.43,18.80,1010.30,1.1759244,-000.8,003.9,179,179
2026-07-01 12:48:21.860,00.10,-00.01,00.08,23.95,49.39,18.76,1010.30,1.1756294,-000.8,003.9,171,171
2026-07-01 12:48:21.952,00.07,-00.02,00.09,23.95,49.42,18.80,1010.25,1.1755623,-000.7,003.9,164,164
2026-07-01 12:48:22.064,00.06,00.03,00.06,23.98,49.43,18.81,1010.31,1.1754782,-000.8,003.9,172,172
2026-07-01 12:48:22.167,00.08,00.01,00.06,23.92,49.42,18.80,1010.27,1.1756940,-000.8,003.9,173,173
2026-07-01 12:48:22.280,00.10,00.01,00.08,23.83,49.41,18.81,1010.29,1.1761091,-000.8,003.9,174,174
2026-07-01 12:48:22.372,00.11,-00.02,00.07,23.85,49.40,18.79,1010.26,1.1759791,-000.8,003.9,175,175
2026-07-01 12:48:22.464,00.11,-00.01,00.08,23.87,49.45,18.82,1010.31,1.1759464,-000.8,003.9,166,166
2026-07-01 12:48:22.577,00.12,00.01,00.08,23.88,49.43,18.80,1010.32,1.1758267,-000.8,003.9,169,169
2026-07-01 12:48:22.679,00.13,-00.01,00.07,23.90,49.42,18.78,1010.31,1.1757411,-000.8,003.8,172,172
2026-07-01 12:48:22.791,00.12,-00.02,00.10,23.92,49.43,18.81,1010.31,1.1753395,-000.7,003.9,172,172
2026-07-01 12:48:22.883,00.16,-00.01,00.08,24.01,49.44,18.80,1010.22,1.1747066,-000.8,003.9,176,176
2026-07-01 12:48:22.996,00.18,-00.03,00.06,24.14,49.43,18.79,1010.31,1.1745939,-000.7,003.9,175,175
2026-07-01 12:48:23.088,00.15,-00.01,00.07,24.19,49.40,18.82,1010.28,1.1744888,-000.8,003.9,169,169
2026-07-01 12:48:23.201,00.15,-00.00,00.11,24.20,49.45,18.80,1010.30,1.1744037,-000.8,003.9,168,168
2026-07-01 12:48:23.303,00.16,00.01,00.13,24.23,49.42,18.84,1010.29,1.1742851,-000.8,003.9,170,170
2026-07-01 12:48:23.395,00.19,00.02,00.13,24.25,49.43,18.81,1010.28,1.1743598,-000.8,003.8,172,172
2026-07-01 12:48:23.507,00.19,00.02,00.12,24.23,49.45,18.82,1010.31,1.1743875,-000.7,003.9,173,173
2026-07-01 12:48:23.599,00.17,00.00,00.09,24.32,49.43,18.80,1010.30,1.1739850,-000.8,003.9,165,165
2026-07-01 12:48:23.712,00.16,-00.02,00.05,24.29,49.42,18.78,1010.32,1.1741298,-000.7,003.9,170,170
2026-07-01 12:48:23.814,00.13,-00.01,00.08,24.18,49.42,18.82,1010.28,1.1745793,-000.8,003.9,173,173
2026-07-01 12:48:23.926,00.13,00.01,00.10,24.18,49.45,18.82,1010.33,1.1746550,-000.8,003.9,175,175
2026-07-01 12:48:24.018,00.14,00.01,00.07,24.06,49.45,18.82,1010.28,1.1750957,-000.7,003.9,175,175
2026-07-01 12:48:24.110,00.16,00.02,00.12,24.01,49.42,18.80,1010.28,1.1753304,-000.8,003.9,172,172
2026-07-01 12:48:24.233,00.16,-00.01,00.09,24.05,49.44,18.83,1010.33,1.1752086,-000.7,003.9,174,174
2026-07-01 12:48:24.325,00.12,-00.00,00.07,23.93,49.44,18.80,1010.30,1.1756943,-000.7,003.9,170,170
2026-07-01 12:48:24.437,00.04,-00.05,00.11,23.83,49.45,18.82,1010.28,1.1760880,-000.8,003.9,172,172
2026-07-01 12:48:24.530,00.04,-00.09,00.12,23.64,49.41,18.81,1010.29,1.1769570,-000.7,003.9,170,170
2026-07-01 12:48:24.652,00.02,-00.06,00.06,23.55,49.46,18.82,1010.31,1.1773537,-000.8,003.8,170,170
2026-07-01 12:48:24.744,-00.02,-00.01,00.10,23.55,49.45,18.80,1010.31,1.1773437,-000.7,003.9,168,168
2026-07-01 12:48:24.857,-00.05,00.02,00.07,23.73,49.39,18.79,1010.31,1.1765741,-000.8,003.8,170,168
2026-07-01 12:48:24.949,-00.06,00.00,00.11,23.74,49.41,18.79,1010.30,1.1765296,-000.8,003.9,168,176
2026-07-01 12:48:25.051,-00.09,00.00,00.15,23.62,49.45,18.78,1010.32,1.1770406,-000.7,003.9,172,172
2026-07-01 12:48:25.163,-00.12,00.02,00.11,23.72,49.43,18.80,1010.30,1.1766024,-000.8,003.9,172,172
2026-07-01 12:48:25.255,-00.07,00.08,00.12,23.77,49.43,18.81,1010.28,1.1763663,-000.7,003.8,178,178
2026-07-01 12:48:25.368,-00.10,00.11,00.09,23.81,49.42,18.81,1010.22,1.1761291,-000.8,003.8,171,171
2026-07-01 12:48:25.460,-00.08,00.08,00.10,23.87,49.43,18.81,1010.27,1.1759300,-000.8,003.9,168,168
2026-07-01 12:48:25.582,-00.07,00.03,00.11,23.85,49.41,18.79,1010.28,1.1760191,-000.8,003.9,169,169
2026-07-01 12:48:25.674,-00.03,-00.01,00.09,23.82,49.44,18.83,1010.30,1.1761862,-000.8,003.9,171,171
2026-07-01 12:48:25.766,-00.14,-00.08,00.09,23.83,49.46,18.82,1010.30,1.1761316,-000.7,003.9,173,173
2026-07-01 12:48:25.879,-00.15,-00.05,00.11,23.91,49.42,18.80,1010.32,1.1757839,-000.7,003.9,168,168
2026-07-01 12:48:25.971,-00.01,-00.07,00.07,23.98,49.45,18.82,1010.30,1.1754957,-000.8,003.9,169,169
2026-07-01 12:48:26.093,00.06,-00.07,00.07,23.89,49.41,18.79,1010.32,1.1759319,-000.8,003.9,171,171
2026-07-01 12:48:26.186,-00.01,-00.02,00.14,23.88,49.43,18.80,1010.33,1.1754737,-000.8,003.9,171,171
2026-07-01 12:48:26.298,-00.04,-00.06,00.16,23.98,49.40,18.77,1010.28,1.1756668,-000.8,003.9,171,171
2026-07-01 12:48:26.390,00.00,-00.15,00.12,23.93,49.43,18.80,1010.31,1.1755118,-000.8,003.8,170,170
2026-07-01 12:48:26.503,-00.12,-00.15,00.19,23.97,49.44,18.80,1010.29,1.1752230,-000.7,003.9,167,167
2026-07-01 12:48:26.605,-00.14,-00.06,00.14,24.04,49.44,18.80,1010.31,1.1751496,-000.8,003.9,162,162
2026-07-01 12:48:26.697,-00.11,00.02,00.02,24.06,49.43,18.78,1010.27,1.1754365,-000.8,003.9,169,169
2026-07-01 12:48:26.810,-00.10,00.05,00.03,23.98,49.40,18.81,1010.32,1.1757387,-000.8,003.9,168,168
2026-07-01 12:48:26.902,-00.06,00.08,00.06,23.92,49.40,18.79,1010.31,1.1761469,-000.8,003.9,169,169
2026-07-01 12:48:27.014,00.11,00.08,00.08,23.83,49.42,18.81,1010.28,1.1761755,-000.8,003.9,172,172
2026-07-01 12:48:27.116,00.30,-00.01,00.07,23.87,49.42,18.80,1010.31,1.1759681,-000.8,003.9,174,174
2026-07-01 12:48:27.229,00.31,-00.11,00.04,23.96,49.42,18.81,1010.32,1.1756117,-000.8,003.8,170,170
2026-07-01 12:48:27.321,00.21,-00.07,00.08,24.12,49.41,18.79,1010.30,1.1748883,-000.7,003.9,165,165
2026-07-01 12:48:27.413,00.12,-00.03,00.13,24.09,49.42,18.80,1010.31,1.1750237,-000.8,003.9,171,171
2026-07-01 12:48:27.525,00.11,-00.06,00.15,24.07,49.41,18.79,1010.32,1.1750911,-000.8,003.9,174,174
2026-07-01 12:48:27.628,00.12,-00.04,00.12,24.13,49.42,18.81,1010.28,1.1748027,-000.7,003.9,174,174
2026-07-01 12:48:27.730,00.18,00.04,00.15,24.04,49.43,18.80,1010.32,1.1752334,-000.8,003.9,174,174
2026-07-01 12:48:27.832,00.25,00.01,00.10,24.11,49.41,18.78,1010.31,1.1749247,-000.8,003.9,172,172
2026-07-01 12:48:27.945,00.25,-00.08,00.07,24.15,49.43,18.81,1010.33,1.1747617,-000.8,003.9,169,169
2026-07-01 12:48:28.037,00.28,-00.15,00.10,24.01,49.42,18.82,1010.28,1.1753029,-000.7,003.9,175,167
2026-07-01 12:48:28.149,00.18,-00.13,00.09,24.03,49.39,18.79,1010.31,1.1752613,-000.7,003.9,167,171
2026-07-01 12:48:28.241,00.01,-00.07,00.13,23.98,49.41,18.82,1010.31,1.1754875,-000.7,003.9,171,165
2026-07-01 12:48:28.344,-00.06,-00.04,00.19,23.89,49.41,18.81,1010.34,1.1759033,-000.7,003.9,162,162
2026-07-01 12:48:28.456,00.02,-00.03,00.11,23.95,49.42,18.78,1010.30,1.1755947,-000.7,003.9,167,167
2026-07-01 12:48:28.548,00.06,-00.02,00.11,23.93,49.40,18.80,1010.30,1.1756810,-000.7,003.9,169,169
2026-07-01 12:48:28.660,00.08,-00.03,00.10,23.93,49.40,18.79,1010.30,1.1756805,-000.8,003.9,167,167
2026-07-01 12:48:28.753,00.14,-00.04,00.09,23.96,49.40,18.79,1010.33,1.1756167,-000.8,003.9,171,171
2026-07-01 12:48:28.865,00.15,-00.07,00.07,23.90,49.38,18.77,1010.31,1.1758444,-000.7,003.9,172,172
2026-07-01 12:48:28.967,00.23,-00.04,00.07,23.98,49.43,18.81,1010.35,1.1755449,-000.8,003.9,169,169
2026-07-01 12:48:29.059,00.33,-00.00,00.17,23.99,49.37,18.78,1010.30,1.1754600,-000.8,003.9,168,168
2026-07-01 12:48:29.172,00.37,00.05,00.17,24.02,49.42,18.80,1010.31,1.1753055,-000.8,003.9,167,167
2026-07-01 12:48:29.264,00.40,00.10,00.15,23.86,49.41,18.79,1010.29,1.1763083,-000.7,003.9,165,165
2026-07-01 12:48:29.376,00.56,00.07,00.16,23.77,49.42,18.80,1010.24,1.1764262,-000.7,003.9,165,165
2026-07-01 12:48:29.478,00.65,00.00,00.24,23.76,49.39,18.79,1010.30,1.1759524,-000.8,003.9,168,168
2026-07-01 12:48:29.581,00.67,-00.12,00.25,23.86,49.42,18.80,1010.27,1.1760545,-000.8,003.9,168,168
2026-07-01 12:48:29.683,00.67,-00.15,00.23,23.85,49.41,18.81,1010.32,1.1762493,-000.7,003.9,172,172
2026-07-01 12:48:29.795,00.65,-00.15,00.17,23.81,49.38,18.77,1010.26,1.1764215,-000.7,003.9,168,168
2026-07-01 12:48:29.887,00.58,-00.13,00.13,23.75,49.40,18.80,1010.30,1.1769871,-000.7,003.8,163,163
2026-07-01 12:48:29.980,00.53,-00.18,00.12,23.63,49.40,18.78,1010.32,1.1774771,-000.8,003.9,170,170
2026-07-01 12:48:30.103,00.53,-00.29,00.12,23.53,49.37,18.79,1010.30,1.1776125,-000.8,003.8,175,175
2026-07-01 12:48:30.195,00.45,-00.27,00.06,23.49,49.39,18.79,1010.29,1.1774867,-000.8,003.9,171,171
2026-07-01 12:48:30.308,00.51,-00.15,00.01,23.52,49.41,18.78,1010.31,1.1770227,-000.8,003.8,169,169
2026-07-01 12:48:30.400,00.62,00.04,00.01,23.63,49.37,18.81,1010.28,1.1769366,-000.8,003.9,169,169
2026-07-01 12:48:30.512,00.67,00.08,00.08,23.64,49.37,18.78,1010.33,1.1770786,-000.8,003.9,163,163
2026-07-01 12:48:30.604,00.59,-00.02,00.05,23.56,49.44,18.80,1010.27,1.1772794,-000.8,003.9,171,171
2026-07-01 12:48:30.696,00.50,-00.14,-00.03,23.49,49.37,18.78,1010.25,1.1775792,-000.8,003.9,169,169
2026-07-01 12:48:30.809,00.50,-00.14,00.00,23.62,49.39,18.79,1010.29,1.1770573,-000.7,003.8,167,167
2026-07-01 12:48:30.911,00.62,-00.06,00.06,23.73,49.41,18.78,1010.26,1.1764998,-000.7,003.9,169,169
2026-07-01 12:48:31.023,00.52,-00.09,00.08,23.73,49.38,18.77,1010.30,1.1765637,-000.8,003.9,169,169
2026-07-01 12:48:31.115,00.48,-00.15,00.13,23.69,49.35,18.76,1010.26,1.1766883,-000.8,003.9,167,167
2026-07-01 12:48:31.228,00.42,-00.16,00.07,23.68,49.39,18.79,1010.30,1.1768005,-000.8,003.9,168,168
2026-07-01 12:48:31.319,00.37,-00.14,00.07,23.65,49.38,18.76,1010.31,1.1769259,-000.8,003.9,172,172
2026-07-01 12:48:31.442,00.28,-00.09,00.06,23.63,49.41,18.79,1010.29,1.1770090,-000.7,003.9,176,176
2026-07-01 12:48:31.534,00.16,-00.14,00.11,23.60,49.38,18.77,1010.26,1.1771096,-000.8,003.8,167,167
2026-07-01 12:48:31.626,00.07,-00.18,00.13,23.59,49.39,18.80,1010.27,1.1771216,-000.8,003.9,168,168
2026-07-01 12:48:31.739,00.01,-00.16,00.07,23.63,49.33,18.74,1010.32,1.1770246,-000.8,003.9,172,165
2026-07-01 12:48:31.832,-00.07,-00.21,00.11,23.63,49.39,18.79,1010.29,1.1770022,-000.8,003.9,165,165
2026-07-01 12:48:31.944,-00.09,-00.20,00.13,23.63,49.37,18.78,1010.27,1.1769540,-000.7,003.9,165,163
2026-07-01 12:48:32.046,-00.09,-00.22,00.14,23.60,49.37,18.78,1010.27,1.1770968,-000.8,003.8,167,167
2026-07-01 12:48:32.159,-00.15,-00.24,00.07,23.64,49.36,18.77,1010.30,1.1769779,-000.8,003.8,168,168
2026-07-01 12:48:32.252,-00.13,-00.25,00.08,23.70,49.38,18.79,1010.34,1.1767418,-000.7,003.9,173,173
2026-07-01 12:48:32.344,-00.14,-00.20,00.05,23.75,49.36,18.77,1010.25,1.1764116,-000.8,003.9,172,172
2026-07-01 12:48:32.456,-00.04,-00.18,00.07,23.77,49.37,18.78,1010.28,1.1763824,-000.8,003.9,163,163
2026-07-01 12:48:32.549,00.12,-00.15,00.09,23.72,49.37,18.76,1010.28,1.1766015,-000.8,003.9,167,167
2026-07-01 12:48:32.671,00.40,-00.25,00.11,23.71,49.37,18.77,1010.31,1.1766720,-000.8,003.8,166,166
2026-07-01 12:48:32.763,00.55,-00.32,00.08,23.68,49.40,18.79,1010.27,1.1767343,-000.8,003.9,168,168
2026-07-01 12:48:32.876,00.47,-00.24,00.13,23.67,49.40,18.79,1010.32,1.1768676,-000.7,003.9,169,169
2026-07-01 12:48:32.968,00.31,-00.27,00.11,23.66,49.38,18.79,1010.31,1.1768579,-000.7,003.9,159,159
2026-07-01 12:48:33.080,00.11,-00.25,00.11,23.58,49.35,18.79,1010.27,1.1771811,-000.7,003.9,173,173
2026-07-01 12:48:33.172,-00.02,-00.17,00.08,23.60,49.36,18.79,1010.28,1.1767464,-000.8,003.9,171,171
2026-07-01 12:48:33.275,-00.17,-00.05,00.04,23.70,49.38,18.79,1010.33,1.1763313,-000.8,003.8,170,170
2026-07-01 12:48:33.377,-00.17,-00.06,00.08,23.78,49.35,18.76,1010.29,1.1763496,-000.7,003.9,170,170
2026-07-01 12:48:33.479,-00.12,-00.13,00.06,23.78,49.35,18.78,1010.31,1.1763719,-000.7,003.9,168,168
2026-07-01 12:48:33.591,-00.08,-00.14,00.07,23.78,49.40,18.78,1010.31,1.1760056,-000.8,003.9,164,164
2026-07-01 12:48:33.684,-00.01,-00.08,00.11,23.86,49.36,18.77,1010.33,1.1758564,-000.8,003.8,163,163
2026-07-01 12:48:33.822,00.09,-00.01,00.13,23.90,49.41,18.80,1010.31,1.1761549,-000.8,003.9,170,170
2026-07-01 12:48:33.890,00.23,00.01,00.13,23.83,49.39,18.79,1010.31,1.1763493,-000.7,003.9,167,167
2026-07-01 12:48:33.984,00.34,-00.01,00.11,23.78,49.38,18.79,1010.29,1.1762357,-000.7,003.9,170,170
2026-07-01 12:48:34.106,00.35,00.00,00.06,23.81,49.35,18.77,1010.28,1.1760994,-000.7,003.9,167,167
2026-07-01 12:48:34.198,00.35,00.03,00.05,23.83,49.38,18.79,1010.33,1.1769911,-000.8,003.9,170,170
2026-07-01 12:48:34.311,00.41,-00.04,00.03,23.64,49.39,18.79,1010.31,1.1773317,-000.8,003.9,163,163
2026-07-01 12:48:34.403,00.56,-00.05,-00.01,23.60,49.38,18.77,1010.29,1.1771220,-000.8,003.9,171,171
2026-07-01 12:48:34.515,00.57,-00.07,00.09,23.64,49.40,18.82,1010.28,1.1769147,-000.8,003.9,167,167
2026-07-01 12:48:34.607,00.46,-00.18,00.12,23.66,49.35,18.78,1010.28,1.1768759,-000.8,003.9,165,165
2026-07-01 12:48:34.730,00.46,-00.20,00.05,23.59,49.37,18.77,1010.34,1.1772038,-000.8,003.9,168,168
2026-07-01 12:48:34.822,00.55,-00.11,00.06,23.64,49.34,18.78,1010.30,1.1769681,-000.8,003.8,164,164
2026-07-01 12:48:34.914,00.57,-00.03,-00.02,23.69,49.36,18.77,1010.23,1.1766646,-000.8,003.8,169,169
2026-07-01 12:48:35.027,00.67,00.05,00.06,23.65,49.39,18.79,1010.28,1.1768709,-000.8,003.9,162,162
2026-07-01 12:48:35.119,00.72,-00.09,-00.04,23.69,49.39,18.79,1010.31,1.1767330,-000.8,003.9,171,171
2026-07-01 12:48:35.231,00.69,-00.20,00.06,23.67,49.35,18.76,1010.30,1.1768341,-000.8,003.9,171,171
2026-07-01 12:48:35.324,00.48,-00.18,00.12,23.67,49.37,18.78,1010.30,1.1768442,-000.8,003.9,169,169
2026-07-01 12:48:35.446,00.37,-00.11,00.14,23.75,49.34,18.77,1010.27,1.1764553,-000.8,003.9,167,167
2026-07-01 12:48:35.538,00.37,-00.03,00.12,23.85,49.37,18.77,1010.33,1.1760964,-000.8,003.9,164,169
2026-07-01 12:48:35.630,00.37,00.07,00.06,23.89,49.35,18.78,1010.31,1.1758927,-000.8,003.9,169,167
2026-07-01 12:48:35.745,00.38,00.06,00.05,23.88,49.42,18.78,1010.32,1.1759180,-000.7,003.8,167,167
2026-07-01 12:48:35.838,00.43,-00.01,00.11,23.85,49.35,18.78,1010.30,1.1760303,-000.8,003.9,173,173
2026-07-01 12:48:35.950,00.40,00.07,00.13,23.85,49.36,18.77,1010.31,1.1760415,-000.8,003.9,168,168
2026-07-01 12:48:36.052,00.47,00.03,00.13,23.81,49.38,18.77,1010.30,1.1762264,-000.8,003.9,167,167
2026-07-01 12:48:36.165,00.53,-00.01,00.07,23.79,49.39,18.79,1010.25,1.1762427,-000.8,003.8,169,169
2026-07-01 12:48:36.257,00.51,00.01,00.11,23.85,49.35,18.79,1010.25,1.1759887,-000.8,003.9,166,166
2026-07-01 12:48:36.370,00.41,-00.06,00.05,23.84,49.36,18.78,1010.28,1.1760548,-000.8,003.9,168,168
2026-07-01 12:48:36.462,00.37,-00.02,00.06,23.83,49.38,18.77,1010.30,1.1761290,-000.8,003.9,174,174
2026-07-01 12:48:36.564,00.26,-00.02,00.14,23.85,49.38,18.77,1010.30,1.1760340,-000.7,003.9,169,169
2026-07-01 12:48:36.676,00.21,-00.11,00.09,23.79,49.34,18.78,1010.27,1.1762677,-000.8,003.9,173,173
2026-07-01 12:48:36.768,00.18,-00.22,00.09,23.72,49.36,18.78,1010.30,1.1766087,-000.8,003.9,168,168
2026-07-01 12:48:36.882,00.24,-00.13,00.02,23.73,49.44,18.78,1010.29,1.1761688,-000.8,003.9,165,165
2026-07-01 12:48:36.974,00.25,-00.04,-00.01,23.83,49.36,18.78,1010.33,1.1763623,-000.8,003.9,172,172
2026-07-01 12:48:37.087,00.30,00.04,-00.01,23.77,49.36,18.78,1010.26,1.1767303,-000.8,003.9,171,171
2026-07-01 12:48:37.189,00.39,00.07,-00.02,23.68,49.36,18.77,1010.31,1.1770343,-000.8,003.9,169,169
2026-07-01 12:48:37.281,00.46,-00.05,00.07,23.63,49.35,18.79,1010.33,1.1768819,-000.8,003.9,173,173
2026-07-01 12:48:37.394,00.58,-00.24,00.09,23.67,49.37,18.77,1010.34,1.1764460,-000.8,003.9,172,172
2026-07-01 12:48:37.486,00.49,-00.32,00.02,23.77,49.36,18.78,1010.31,1.1764804,-000.8,003.9,171,171
2026-07-01 12:48:37.598,00.37,-00.17,00.02,23.75,49.36,18.77,1010.29,1.1762863,-000.8,003.9,169,169
2026-07-01 12:48:37.690,00.50,00.03,00.08,23.79,49.34,18.74,1010.28,1.1760818,-000.8,003.9,166,166
2026-07-01 12:48:37.813,00.55,00.14,00.09,23.84,49.33,18.78,1010.27,1.1751354,-000.8,003.8,171,171
2026-07-01 12:48:37.905,00.43,00.06,00.09,24.05,49.37,18.77,1010.27,1.1755202,-000.8,003.9,171,171
2026-07-01 12:48:38.017,00.39,-00.00,00.18,23.96,49.35,18.76,1010.27,1.1761572,-000.8,003.9,160,160
2026-07-01 12:48:38.099,00.34,-00.03,00.15,23.77,49.35,18.75,1010.31,1.1764227,-000.8,003.9,166,166
2026-07-01 12:48:38.191,00.20,00.13,00.10,23.64,49.36,18.79,1010.30,1.1769819,-000.8,003.9,164,164
2026-07-01 12:48:38.314,00.19,00.19,00.09,23.70,49.36,18.77,1010.27,1.1766618,-000.8,003.8,169,169
2026-07-01 12:48:38.406,00.21,00.18,00.03,23.69,49.34,18.78,1010.32,1.1767590,-000.8,003.9,168,168
2026-07-01 12:48:38.519,00.26,00.09,00.03,23.64,49.35,18.78,1010.29,1.1769600,-000.8,003.9,169,169
2026-07-01 12:48:38.611,00.18,-00.05,00.06,23.64,49.33,18.74,1010.28,1.1769340,-000.8,003.9,166,166
2026-07-01 12:48:38.723,00.07,-00.13,00.05,23.68,49.38,18.79,1010.29,1.1767818,-000.7,003.9,169,169
2026-07-01 12:48:38.816,-00.01,-00.13,00.08,23.70,49.35,18.76,1010.30,1.1766996,-000.8,003.8,166,166
2026-07-01 12:48:38.918,-00.05,-00.07,00.09,23.73,49.37,18.78,1010.32,1.1765902,-000.8,003.8,165,165
2026-07-01 12:48:39.031,-00.01,-00.08,00.09,23.75,49.37,18.78,1010.28,1.1764519,-000.8,003.9,174,174
2026-07-01 12:48:39.123,00.08,-00.18,00.13,23.77,49.39,18.80,1010.29,1.1763867,-000.8,003.9,169,171
2026-07-01 12:48:39.236,00.12,-00.20,00.06,23.72,49.36,18.77,1010.28,1.1765866,-000.8,003.9,171,170
2026-07-01 12:48:39.328,00.08,-00.26,00.08,23.61,49.37,18.76,1010.32,1.1770952,-000.7,003.9,170,170
2026-07-01 12:48:39.441,00.02,-00.23,00.08,23.59,49.35,18.76,1010.31,1.1771967,-000.7,003.9,165,165
2026-07-01 12:48:39.534,-00.02,-00.22,00.04,23.69,49.38,18.77,1010.29,1.1767405,-000.7,003.9,169,169
2026-07-01 12:48:39.649,00.04,-00.18,00.10,23.73,49.37,18.78,1010.32,1.1766115,-000.8,003.9,174,174
2026-07-01 12:48:39.741,00.08,-00.16,00.09,23.78,49.34,18.77,1010.29,1.1763620,-000.8,003.9,165,165
2026-07-01 12:48:39.843,00.02,-00.14,00.09,23.77,49.35,18.78,1010.32,1.1764289,-000.8,003.9,163,163
2026-07-01 12:48:39.956,-00.05,-00.10,00.09,23.93,49.36,18.78,1010.32,1.1757244,-000.8,003.9,166,166
2026-07-01 12:48:40.048,-00.05,-00.05,00.08,24.03,49.35,18.76,1010.32,1.1752778,-000.8,003.9,173,173
2026-07-01 12:48:40.160,00.02,-00.02,00.03,24.04,49.37,18.77,1010.30,1.1752266,-000.8,003.9,167,167
2026-07-01 12:48:40.252,00.09,-00.01,00.04,24.06,49.35,18.78,1010.36,1.1752123,-000.8,003.8,161,161
2026-07-01 12:48:40.365,00.18,-00.10,00.09,23.81,49.35,18.78,1010.28,1.1762183,-000.8,003.9,164,164
2026-07-01 12:48:40.468,00.25,-00.11,00.10,23.54,49.39,18.79,1010.31,1.1773950,-000.7,003.9,174,174
2026-07-01 12:48:40.560,00.22,-00.02,00.14,23.58,49.39,18.79,1010.32,1.1772285,-000.8,003.8,167,167
2026-07-01 12:48:40.672,00.23,00.07,00.14,23.69,49.35,18.76,1010.28,1.1767405,-000.7,003.9,172,172
2026-07-01 12:48:40.765,00.23,-00.04,00.04,23.73,49.36,18.77,1010.32,1.1769935,-000.8,003.9,166,166
2026-07-01 12:48:40.877,00.33,-00.21,00.02,23.63,49.37,18.77,1010.31,1.1774157,-000.8,003.9,173,173
2026-07-01 12:48:40.969,00.37,-00.27,00.03,23.53,49.31,18.75,1010.28,1.1774033,-000.8,003.9,169,169
2026-07-01 12:48:41.082,00.39,-00.24,00.04,23.53,49.37,18.77,1010.28,1.1777267,-000.7,003.9,168,168
2026-07-01 12:48:41.174,00.19,-00.27,00.05,23.47,49.33,18.78,1010.27,1.1778005,-000.8,003.9,169,169
2026-07-01 12:48:41.287,00.26,-00.34,00.10,23.44,49.33,18.77,1010.29,1.1774539,-000.8,003.9,167,167
2026-07-01 12:48:41.389,00.61,-00.42,00.08,23.53,49.29,18.74,1010.33,1.1768039,-000.8,003.9,164,164
2026-07-01 12:48:41.481,00.70,-00.34,00.08,23.68,49.33,18.77,1010.30,1.1765758,-000.8,003.9,160,160
2026-07-01 12:48:41.594,00.82,00.03,00.21,23.73,49.38,18.77,1010.26,1.1767666,-000.7,003.9,171,171
2026-07-01 12:48:41.686,00.83,-00.03,00.26,23.68,49.34,18.76,1010.31,1.1766587,-000.8,003.9,172,172
2026-07-01 12:48:41.798,00.71,-00.06,00.24,23.71,49.35,18.77,1010.32,1.1768037,-000.7,003.9,168,168
2026-07-01 12:48:41.900,00.71,-00.02,00.18,23.68,49.40,18.80,1010.35,1.1769444,-000.8,003.8,169,169
2026-07-01 12:48:42.013,00.74,00.03,00.16,23.66,49.36,18.77,1010.35,1.1763898,-000.7,003.9,177,177
2026-07-01 12:48:42.105,00.69,-00.02,00.18,23.81,49.36,18.75,1010.27,1.1761795,-000.8,003.9,175,175
2026-07-01 12:48:42.197,00.66,00.03,00.24,23.75,49.36,18.78,1010.30,1.1764677,-000.7,003.9,166,166
2026-07-01 12:48:42.319,00.63,00.01,00.29,23.71,49.36,18.78,1010.27,1.1766280,-000.8,003.9,165,165
2026-07-01 12:48:42.411,00.63,-00.06,00.16,23.69,49.35,18.75,1010.29,1.1767423,-000.8,003.9,167,167
2026-07-01 12:48:42.524,00.74,-00.19,00.21,23.73,49.33,18.74,1010.25,1.1765398,-000.7,003.9,165,165
2026-07-01 12:48:42.616,00.76,-00.22,00.20,23.76,49.34,18.77,1010.33,1.1764539,-000.8,003.8,166,166
2026-07-01 12:48:42.729,00.64,-00.17,00.10,23.87,49.35,18.79,1010.34,1.1759977,-000.7,003.9,165,165
2026-07-01 12:48:42.821,00.49,-00.08,00.11,23.84,49.36,18.77,1010.30,1.1760991,-000.8,003.9,175,175
2026-07-01 12:48:42.933,00.42,-00.03,00.04,23.89,49.35,18.76,1010.31,1.1759044,-000.8,003.9,170,170
2026-07-01 12:48:43.025,00.36,-00.03,00.09,23.76,49.31,18.75,1010.30,1.1764674,-000.8,003.9,172,172
2026-07-01 12:48:43.127,00.40,00.05,00.07,23.64,49.33,18.77,1010.32,1.1770086,-000.8,003.9,166,166
2026-07-01 12:48:43.240,00.38,00.10,00.05,23.53,49.33,18.74,1010.26,1.1774160,-000.8,003.8,171,171
2026-07-01 12:48:43.332,00.38,00.11,00.01,23.60,49.37,18.77,1010.30,1.1771317,-000.7,003.9,171,162
2026-07-01 12:48:43.444,00.45,00.05,00.08,23.59,49.33,18.75,1010.31,1.1771730,-000.8,003.9,162,167
2026-07-01 12:48:43.536,00.47,00.07,00.12,23.63,49.34,18.78,1010.26,1.1769422,-000.7,003.9,164,164
2026-07-01 12:48:43.649,00.50,00.02,00.15,23.68,49.34,18.76,1010.29,1.1767716,-000.8,003.9,167,167
2026-07-01 12:48:43.751,00.42,00.01,00.12,23.74,49.32,18.76,1010.33,1.1765788,-000.8,003.9,163,163
2026-07-01 12:48:43.843,00.40,-00.03,00.12,23.81,49.32,18.76,1010.31,1.1762428,-000.8,003.9,173,173
2026-07-01 12:48:43.955,00.35,-00.10,00.14,23.81,49.31,18.75,1010.28,1.1762102,-000.8,003.9,173,173
2026-07-01 12:48:44.047,00.42,-00.29,00.14,23.67,49.33,18.77,1010.28,1.1768024,-000.8,003.9,171,171
2026-07-01 12:48:44.160,00.41,-00.45,00.13,23.69,49.33,18.75,1010.33,1.1767911,-000.8,003.9,175,175
2026-07-01 12:48:44.262,00.21,-00.46,00.10,23.69,49.32,18.76,1010.26,1.1767248,-000.8,003.9,173,173
2026-07-01 12:48:44.375,00.18,-00.35,00.12,23.60,49.29,18.74,1010.27,1.1770978,-000.7,003.9,169,169
2026-07-01 12:48:44.467,00.27,-00.31,00.08,23.58,49.35,18.79,1010.30,1.1772071,-000.8,003.9,167,167
2026-07-01 12:48:44.580,00.18,-00.31,00.11,23.61,49.35,18.78,1010.30,1.1769636,-000.8,003.9,170,170
2026-07-01 12:48:44.672,00.18,-00.34,00.11,23.64,49.33,18.78,1010.29,1.1773680,-000.8,003.9,165,165
2026-07-01 12:48:44.764,00.19,-00.33,00.13,23.55,49.35,18.78,1010.31,1.1776093,-000.8,003.9,171,171
2026-07-01 12:48:44.876,00.32,-00.27,00.07,23.50,49.32,18.76,1010.34,1.1777424,-000.8,003.9,166,166
2026-07-01 12:48:44.978,00.52,-00.22,00.07,23.46,49.32,18.78,1010.32,1.1771357,-000.8,003.9,170,170
2026-07-01 12:48:45.091,00.60,-00.16,00.08,23.61,49.33,18.77,1010.31,1.1766554,-000.8,003.9,170,170
2026-07-01 12:48:45.183,00.55,-00.02,00.09,23.72,49.28,18.74,1010.31,1.1765666,-000.8,003.9,173,173
2026-07-01 12:48:45.295,00.45,-00.06,00.10,23.73,49.33,18.76,1010.32,1.1768302,-000.7,003.9,167,167
2026-07-01 12:48:45.388,00.25,-00.14,00.06,23.68,49.35,18.76,1010.32,1.1770729,-000.8,003.9,169,169
2026-07-01 12:48:45.480,00.14,-00.12,00.05,23.62,49.34,18.76,1010.30,1.1767861,-000.7,003.9,176,176
2026-07-01 12:48:45.602,00.05,-00.08,00.11,23.68,49.30,18.76,1010.24,1.1763108,-000.8,003.9,167,167
2026-07-01 12:48:45.684,00.01,-00.07,00.09,23.78,49.32,18.73,1010.33,1.1770185,-000.7,003.9,167,167
2026-07-01 12:48:45.807,-00.00,-00.08,00.07,23.64,49.31,18.75,1010.27,1.1770130,-000.8,003.9,168,168
2026-07-01 12:48:45.899,00.05,-00.05,00.04,23.54,49.32,18.74,1010.32,1.1774381,-000.8,003.9,176,176
2026-07-01 12:48:46.012,00.16,-00.07,00.06,23.50,49.33,18.75,1010.34,1.1776186,-000.8,003.9,173,173
2026-07-01 12:48:46.104,00.28,-00.14,00.02,23.51,49.35,18.76,1010.29,1.1775087,-000.8,003.8,175,175
2026-07-01 12:48:46.206,00.36,-00.08,-00.05,23.55,49.29,18.74,1010.30,1.1773757,-000.8,003.9,171,171
2026-07-01 12:48:46.309,00.44,-00.08,00.08,23.44,49.33,18.77,1010.32,1.1778620,-000.8,003.9,166,166
2026-07-01 12:48:46.401,00.47,-00.10,00.05,23.43,49.30,18.76,1010.33,1.1779295,-000.8,003.9,172,172
2026-07-01 12:48:46.513,00.41,-00.13,00.04,23.64,49.31,18.74,1010.24,1.1769150,-000.7,003.9,162,162
2026-07-01 12:48:46.606,00.34,-00.11,00.11,23.79,49.32,18.74,1010.29,1.1762973,-000.8,003.9,166,166
2026-07-01 12:48:46.718,00.25,-00.09,00.16,23.90,49.30,18.76,1010.28,1.1757982,-000.8,003.9,172,172
2026-07-01 12:48:46.820,00.22,-00.04,00.11,24.00,49.31,18.75,1010.30,1.1753898,-000.8,003.9,173,173
2026-07-01 12:48:46.933,00.31,00.09,00.13,23.95,49.30,18.75,1010.26,1.1755773,-000.8,003.9,170,170
2026-07-01 12:48:47.025,00.43,00.04,00.11,23.85,49.30,18.73,1010.33,1.1761106,-000.8,003.9,169,169
2026-07-01 12:48:47.117,00.60,00.06,00.11,23.73,49.32,18.76,1010.29,1.1765616,-000.8,003.9,167,167
2026-07-01 12:48:47.230,00.61,-00.09,00.21,23.72,49.31,18.75,1010.33,1.1766405,-000.8,003.9,167,162
2026-07-01 12:48:47.322,00.68,-00.03,00.24,23.77,49.31,18.75,1010.29,1.1763759,-000.8,003.9,162,171
2026-07-01 12:48:47.434,00.64,00.04,00.18,23.72,49.34,18.76,1010.32,1.1766491,-000.8,003.9,171,171
2026-07-01 12:48:47.527,00.58,-00.01,00.11,23.76,49.32,18.73,1010.31,1.1764379,-000.8,003.9,168,168
2026-07-01 12:48:47.639,00.50,-00.05,00.14,23.76,49.31,18.75,1010.32,1.1764503,-000.8,003.9,171,171
2026-07-01 12:48:47.731,00.36,-00.02,00.09,23.87,49.30,18.75,1010.28,1.1759665,-000.8,003.9,165,165
2026-07-01 12:48:47.844,00.27,00.07,00.07,23.84,49.33,18.74,1010.26,1.1760412,-000.8,003.9,168,168
2026-07-01 12:48:47.946,00.18,00.11,00.09,23.75,49.36,18.75,1010.32,1.1765113,-000.8,003.9,169,169
2026-07-01 12:48:48.038,00.17,00.13,00.09,23.72,49.30,18.72,1010.28,1.1765895,-000.8,003.9,173,173
2026-07-01 12:48:48.151,00.22,00.14,00.12,23.62,49.30,18.73,1010.29,1.1770632,-000.8,003.9,175,175
2026-07-01 12:48:48.243,00.26,00.11,00.10,23.64,49.30,18.73,1010.31,1.1769660,-000.8,003.9,171,171
2026-07-01 12:48:48.355,00.18,00.16,00.05,23.63,49.31,18.72,1010.26,1.1769609,-000.8,003.9,167,167
2026-07-01 12:48:48.447,00.13,00.16,00.06,23.63,49.32,18.74,1010.27,1.1769856,-000.8,003.9,165,165
2026-07-01 12:48:48.560,00.14,00.04,00.08,23.66,49.32,18.76,1010.26,1.1768376,-000.8,003.9,168,168
2026-07-01 12:48:48.662,00.30,-00.20,00.12,23.63,49.33,18.74,1010.28,1.1770028,-000.8,003.9,168,168
2026-07-01 12:48:48.754,00.49,-00.25,00.11,23.63,49.28,18.73,1010.30,1.1769989,-000.8,003.9,167,167
2026-07-01 12:48:48.867,00.53,-00.13,00.09,23.74,49.29,18.74,1010.31,1.1756836,-000.8,003.9,170,170
2026-07-01 12:48:48.959,00.38,-00.16,00.10,23.93,49.31,18.75,1010.28,1.1759390,-000.8,003.9,166,166
2026-07-01 12:48:49.072,00.29,-00.26,00.13,23.88,49.35,18.76,1010.30,1.1766350,-000.8,003.9,167,167
2026-07-01 12:48:49.174,00.27,-00.36,00.09,23.71,49.31,18.74,1010.27,1.1770968,-000.8,003.9,166,166
2026-07-01 12:48:49.287,00.30,-00.35,00.09,23.60,49.32,18.76,1010.30,1.1771450,-000.8,003.9,170,170
2026-07-01 12:48:49.379,00.35,-00.22,00.05,23.60,49.29,18.74,1010.27,1.1770285,-000.8,003.9,169,169
2026-07-01 12:48:49.491,00.35,-00.16,-00.02,23.62,49.31,18.74,1010.34,1.1774232,-000.8,003.8,172,172
2026-07-01 12:48:49.583,00.28,-00.18,00.07,23.55,49.32,18.74,1010.31,1.1775117,-000.8,003.9,172,172
2026-07-01 12:48:49.676,00.20,-00.15,00.08,23.52,49.31,18.73,1010.30,1.1772146,-000.8,003.9,166,166
2026-07-01 12:48:49.798,00.36,-00.10,00.10,23.58,49.33,18.74,1010.32,1.1768918,-000.8,003.9,166,166
2026-07-01 12:48:49.891,00.43,-00.02,00.12,23.66,49.29,18.72,1010.27,1.1764287,-000.8,003.8,165,165
2026-07-01 12:48:50.003,00.43,00.15,00.10,23.76,49.31,18.74,1010.28,1.1761992,-000.8,003.9,162,162
2026-07-01 12:48:50.095,00.40,00.07,00.06,23.81,49.33,18.72,1010.29,1.1758569,-000.8,003.9,171,171
2026-07-01 12:48:50.218,00.26,-00.01,00.05,23.89,49.31,18.75,1010.25,1.1759827,-000.7,003.9,167,167
2026-07-01 12:48:50.310,00.38,-00.06,00.10,23.85,49.32,18.74,1010.30,1.1761105,-000.8,003.9,168,168
2026-07-01 12:48:50.402,00.54,-00.14,00.05,23.76,49.32,18.76,1010.25,1.1763729,-000.8,003.9,173,173
2026-07-01 12:48:50.515,00.51,-00.13,00.15,23.71,49.31,18.75,1010.31,1.1766793,-000.8,003.9,168,168
2026-07-01 12:48:50.607,00.47,-00.12,00.10,23.72,49.30,18.76,1010.29,1.1766124,-000.8,003.9,164,164
2026-07-01 12:48:50.720,00.45,-00.05,00.12,23.64,49.31,18.74,1010.32,1.1769750,-000.8,003.9,169,169
2026-07-01 12:48:50.822,00.38,-00.21,00.13,23.51,49.29,18.74,1010.28,1.1775120,-000.8,003.8,168,168
2026-07-01 12:48:50.935,00.38,-00.22,00.07,23.60,49.29,18.73,1010.27,1.1771128,-000.7,003.9,167,167
2026-07-01 12:48:51.028,00.37,-00.15,-00.00,23.66,49.28,18.74,1010.30,1.1768898,-000.8,003.9,168,168
2026-07-01 12:48:51.140,00.34,-00.05,-00.01,23.62,49.29,18.74,1010.28,1.1770567,-000.8,003.9,167,167
2026-07-01 12:48:51.232,00.29,-00.06,00.02,23.55,49.29,18.74,1010.28,1.1773601,-000.8,003.9,171,171
2026-07-01 12:48:51.324,00.38,-00.09,00.04,23.55,49.30,18.72,1010.30,1.1773443,-000.8,003.9,170,170
2026-07-01 12:48:51.437,00.46,-00.05,00.07,23.62,49.30,18.76,1010.30,1.1770571,-000.8,003.9,170,170
2026-07-01 12:48:51.529,00.44,00.08,00.12,23.71,49.31,18.75,1010.29,1.1766517,-000.7,003.9,168,165
2026-07-01 12:48:51.651,00.30,00.12,00.10,23.84,49.31,18.74,1010.28,1.1760696,-000.8,003.9,165,166
2026-07-01 12:48:51.743,00.17,00.01,00.10,23.85,49.31,18.74,1010.28,1.1760267,-000.8,003.9,171,171
2026-07-01 12:48:51.856,00.14,-00.13,00.19,23.81,49.28,18.73,1010.31,1.1762592,-000.7,003.9,166,166
2026-07-01 12:48:51.948,00.22,-00.14,00.16,23.80,49.29,18.74,1010.32,1.1762747,-000.8,003.9,161,161
2026-07-01 12:48:52.040,00.25,-00.10,00.18,23.89,49.30,18.75,1010.27,1.1758403,-000.8,003.9,171,171
2026-07-01 12:48:52.153,00.25,-00.06,00.15,23.95,49.35,18.76,1010.31,1.1756463,-000.8,003.9,167,167
2026-07-01 12:48:52.245,00.23,-00.03,00.14,23.92,49.33,18.75,1010.28,1.1757137,-000.8,003.9,168,168
2026-07-01 12:48:52.367,00.14,-00.06,00.11,23.92,49.29,18.74,1010.32,1.1757802,-000.8,003.9,170,170
2026-07-01 12:48:52.460,00.06,-00.06,00.08,23.91,49.31,18.74,1010.29,1.1757864,-000.8,003.9,170,170
2026-07-01 12:48:52.572,00.13,-00.06,00.03,23.78,49.33,18.75,1010.28,1.1763518,-000.7,003.9,166,166
2026-07-01 12:48:52.665,00.15,-00.12,00.02,23.58,49.33,18.74,1010.31,1.1772428,-000.8,003.9,165,165
2026-07-01 12:48:52.777,00.11,-00.09,00.04,23.57,49.30,18.75,1010.27,1.1771744,-000.8,003.9,168,168
2026-07-01 12:48:52.879,00.26,-00.08,00.05,23.59,49.33,18.73,1010.29,1.1771868,-000.8,003.9,169,169
2026-07-01 12:48:52.971,00.40,-00.09,00.02,23.59,49.31,18.72,1010.31,1.1771618,-000.7,003.9,166,166
2026-07-01 12:48:53.084,00.43,-00.16,00.06,23.59,49.33,18.75,1010.28,1.1770042,-000.7,003.9,171,171
2026-07-01 12:48:53.176,00.45,-00.15,00.09,23.63,49.29,18.72,1010.31,1.1768378,-000.7,003.9,169,169
2026-07-01 12:48:53.288,00.38,-00.16,00.09,23.67,49.31,18.72,1010.30,1.1766878,-000.8,003.9,167,167
2026-07-01 12:48:53.391,00.25,-00.22,00.06,23.71,49.29,18.74,1010.30,1.1768496,-000.8,003.9,170,170
2026-07-01 12:48:53.503,00.25,-00.24,00.08,23.67,49.26,18.72,1010.29,1.1768688,-000.7,003.9,164,164
2026-07-01 12:48:53.595,00.38,-00.17,00.08,23.66,49.30,18.74,1010.31,1.1763583,-000.7,003.9,167,167
2026-07-01 12:48:53.688,00.43,-00.11,00.11,23.78,49.28,18.76,1010.29,1.1759752,-000.8,003.9,166,166
2026-07-01 12:48:53.800,00.37,-00.12,00.06,23.86,49.30,18.73,1010.28,1.1762805,-000.7,003.9,172,172
2026-07-01 12:48:53.902,00.37,-00.15,00.09,23.79,49.31,18.72,1010.32,1.1759942,-000.8,003.9,173,173
2026-07-01 12:48:54.015,00.23,-00.13,00.11,23.87,49.28,18.74,1010.33,1.1754726,-000.8,003.9,165,165
2026-07-01 12:48:54.107,00.23,00.02,00.07,23.94,49.32,18.73,1010.30,1.1756442,-000.8,003.9,167,167
2026-07-01 12:48:54.220,00.24,00.09,00.07,23.93,49.27,18.74,1010.31,1.1757104,-000.7,003.9,165,165
2026-07-01 12:48:54.312,00.27,00.06,00.07,23.94,49.28,18.73,1010.30,1.1756521,-000.8,003.9,172,172
2026-07-01 12:48:54.424,00.24,-00.01,00.06,24.03,49.30,18.73,1010.30,1.1752862,-000.8,003.9,172,172
2026-07-01 12:48:54.527,00.18,-00.01,00.12,24.03,49.27,18.74,1010.31,1.1752725,-000.8,003.9,165,165
2026-07-01 12:48:54.619,00.17,-00.02,00.14,23.88,49.31,18.75,1010.31,1.1759156,-000.8,003.9,167,167
2026-07-01 12:48:54.731,00.31,-00.03,00.05,23.66,49.29,18.73,1010.29,1.1768682,-000.8,003.8,171,171
2026-07-01 12:48:54.823,00.40,-00.12,00.07,23.54,49.30,18.72,1010.27,1.1773804,-000.7,003.9,169,169
2026-07-01 12:48:54.936,00.38,-00.10,00.04,23.59,49.30,18.73,1010.32,1.1772043,-000.7,003.9,169,169
2026-07-01 12:48:55.028,00.35,-00.11,00.10,23.59,49.27,18.71,1010.34,1.1772602,-000.8,003.9,168,168
2026-07-01 12:48:55.141,00.35,-00.13,00.14,23.67,49.30,18.72,1010.30,1.1768460,-000.8,003.9,165,165
2026-07-01 12:48:55.243,00.36,-00.13,00.07,23.73,49.29,18.72,1010.29,1.1765729,-000.7,003.9,174,172
2026-07-01 12:48:55.335,00.37,-00.01,00.12,23.80,49.28,18.71,1010.30,1.1762655,-000.8,003.9,172,171
2026-07-01 12:48:55.447,00.37,-00.01,00.17,23.78,49.31,18.75,1010.31,1.1763679,-000.8,003.9,168,168
2026-07-01 12:48:55.549,00.38,-00.01,00.11,23.74,49.31,18.75,1010.32,1.1765383,-000.8,003.9,168,168
2026-07-01 12:48:55.662,00.27,00.01,00.02,23.70,49.31,18.72,1010.29,1.1767122,-000.7,003.9,177,177
2026-07-01 12:48:55.755,00.23,00.08,00.04,23.65,49.28,18.73,1010.27,1.1768929,-000.8,003.9,169,169
2026-07-01 12:48:55.867,00.15,00.15,00.03,23.67,49.30,18.73,1010.32,1.1768616,-000.8,003.9,172,172
2026-07-01 12:48:55.960,00.12,00.15,00.04,23.66,49.31,18.74,1010.29,1.1768800,-000.8,003.9,169,169
2026-07-01 12:48:56.074,00.10,00.10,00.11,23.65,49.27,18.72,1010.31,1.1769553,-000.8,003.9,172,172
2026-07-01 12:48:56.176,00.04,00.03,00.11,23.72,49.25,18.70,1010.26,1.1765949,-000.7,003.9,170,170
2026-07-01 12:48:56.268,00.03,-00.04,00.08,23.80,49.27,18.70,1010.28,1.1762437,-000.8,003.9,168,168
2026-07-01 12:48:56.381,-00.05,-00.07,00.11,23.77,49.31,18.77,1010.32,1.1764319,-000.7,003.8,171,171
2026-07-01 12:48:56.473,-00.09,-00.12,00.10,23.71,49.30,18.71,1010.28,1.1768844,-000.8,003.9,170,170
2026-07-01 12:48:56.585,-00.10,-00.17,00.03,23.66,49.30,18.75,1010.32,1.1770290,-000.7,003.9,168,168
2026-07-01 12:48:56.677,-00.14,-00.13,00.06,23.63,49.29,18.73,1010.31,1.1769879,-000.8,003.9,176,176
2026-07-01 12:48:56.791,-00.13,-00.09,00.08,23.64,49.36,18.75,1010.32,1.1770518,-000.7,003.9,172,172
2026-07-01 12:48:56.893,-00.10,-00.16,00.07,23.62,49.33,18.75,1010.29,1.1770446,-000.8,003.9,167,167
2026-07-01 12:48:56.985,-00.10,-00.28,00.10,23.62,49.30,18.73,1010.34,1.1762403,-000.8,003.9,169,169
2026-07-01 12:48:57.097,-00.12,-00.25,00.07,23.82,49.30,18.75,1010.32,1.1757854,-000.7,003.9,167,167
2026-07-01 12:48:57.190,-00.17,-00.21,00.11,23.92,49.30,18.73,1010.29,1.1760728,-000.8,003.9,171,171
2026-07-01 12:48:57.302,-00.17,-00.21,00.14,23.84,49.29,18.71,1010.33,1.1761537,-000.8,003.9,166,166
2026-07-01 12:48:57.404,-00.17,-00.17,00.05,23.83,49.30,18.75,1010.31,1.1763202,-000.7,003.9,168,168
2026-07-01 12:48:57.507,-00.12,-00.15,00.09,23.79,49.29,18.72,1010.29,1.1762520,-000.7,003.9,171,171
2026-07-01 12:48:57.609,-00.10,-00.10,00.09,23.80,49.30,18.73,1010.32,1.1760161,-000.8,003.9,169,169
2026-07-01 12:48:57.722,-00.00,-00.11,00.12,23.84,49.33,18.73,1010.31,1.1761253,-000.8,003.9,170,170
2026-07-01 12:48:57.814,00.08,-00.16,00.13,23.76,49.31,18.71,1010.36,1.1765102,-000.8,003.9,170,170
2026-07-01 12:48:57.906,00.08,-00.19,00.08,23.69,49.33,18.73,1010.34,1.1767905,-000.8,003.9,175,175
2026-07-01 12:48:58.018,00.08,-00.22,00.07,23.60,49.28,18.73,1010.27,1.1770962,-000.7,003.9,170,170
2026-07-01 12:48:58.121,-00.00,-00.23,00.08,23.65,49.31,18.74,1010.34,1.1769849,-000.8,003.9,164,164
2026-07-01 12:48:58.233,-00.10,-00.17,00.04,23.80,49.27,18.74,1010.35,1.1763570,-000.8,003.9,165,165
2026-07-01 12:48:58.325,-00.06,-00.12,00.07,23.77,49.27,18.71,1010.31,1.1764109,-000.7,003.9,168,168
2026-07-01 12:48:58.438,00.01,-00.11,00.02,23.83,49.30,18.75,1010.31,1.1761715,-000.7,003.9,170,170
2026-07-01 12:48:58.530,00.01,-00.14,00.07,23.84,49.26,18.72,1010.30,1.1760925,-000.7,003.9,164,164
2026-07-01 12:48:58.632,-00.01,-00.08,00.07,23.91,49.30,18.72,1010.31,1.1758184,-000.8,003.9,170,170
2026-07-01 12:48:58.745,00.12,-00.03,00.09,24.12,49.31,18.72,1010.33,1.1749299,-000.7,003.9,169,165
2026-07-01 12:48:58.837,00.18,-00.07,00.17,24.12,49.29,18.72,1010.35,1.1749303,-000.8,003.9,165,170
2026-07-01 12:48:58.949,00.16,-00.02,00.19,24.18,49.30,18.72,1010.33,1.1746495,-000.8,003.9,170,162
2026-07-01 12:48:59.052,00.19,-00.04,00.20,24.13,49.31,18.72,1010.31,1.1748488,-000.7,003.9,167,167
2026-07-01 12:48:59.154,00.18,-00.05,00.14,24.15,49.28,18.71,1010.31,1.1747591,-000.7,003.9,172,172
2026-07-01 12:48:59.256,00.09,-00.12,00.15,24.09,49.31,18.72,1010.37,1.1750759,-000.7,003.9,162,162
2026-07-01 12:48:59.369,00.07,-00.24,00.16,23.98,49.32,18.74,1010.31,1.1755148,-000.7,003.8,168,168
2026-07-01 12:48:59.462,00.02,-00.29,00.17,23.92,49.28,18.73,1010.34,1.1758170,-000.8,003.8,174,174
2026-07-01 12:48:59.556,00.00,-00.29,00.18,23.85,49.28,18.73,1010.32,1.1760839,-000.8,003.9,159,159
2026-07-01 12:48:59.668,-00.08,-00.22,00.12,23.94,49.29,18.74,1010.33,1.1756883,-000.8,003.9,168,168
2026-07-01 12:48:59.760,00.10,-00.29,00.09,23.90,49.25,18.70,1010.35,1.1758952,-000.7,003.9,167,167
2026-07-01 12:48:59.882,00.48,-00.27,00.09,23.66,49.30,18.73,1010.30,1.1768781,-000.8,003.9,167,167
2026-07-01 12:48:59.975,00.54,-00.23,00.13,23.56,49.31,18.71,1010.29,1.1773140,-000.8,003.9,172,172
2026-07-01 12:49:00.087,00.48,-00.22,00.09,23.64,49.30,18.75,1010.34,1.1765274,-000.7,003.9,168,168
2026-07-01 12:49:00.179,00.52,-00.19,00.07,23.74,49.33,18.74,1010.30,1.1763883,-000.7,003.9,169,169
2026-07-01 12:49:00.272,00.49,-00.21,00.14,23.78,49.32,18.74,1010.33,1.1768378,-000.7,003.9,165,165
2026-07-01 12:49:00.385,00.39,-00.22,00.12,23.69,49.30,18.72,1010.34,1.1772518,-000.8,003.9,166,166
2026-07-01 12:49:00.487,00.37,-00.22,00.09,23.59,49.31,18.71,1010.32,1.1775401,-000.8,003.9,166,166
2026-07-01 12:49:00.600,00.29,-00.11,00.08,23.51,49.29,18.69,1010.28,1.1771910,-000.7,003.9,171,171
2026-07-01 12:49:00.692,00.16,-00.09,00.01,23.59,49.28,18.74,1010.33,1.1770891,-000.7,003.9,168,168
2026-07-01 12:49:00.805,00.05,-00.12,00.03,23.62,49.31,18.73,1010.33,1.1770000,-000.8,003.8,167,167
2026-07-01 12:49:00.897,00.01,-00.13,00.05,23.64,49.29,18.72,1010.30,1.1767501,-000.8,003.9,173,173
2026-07-01 12:49:01.009,00.06,-00.13,00.02,23.69,49.28,18.73,1010.31,1.1768632,-000.8,003.9,170,170
2026-07-01 12:49:01.112,00.14,-00.13,00.05,23.67,49.28,18.71,1010.34,1.1768798,-000.8,003.9,174,174
2026-07-01 12:49:01.204,00.17,-00.14,00.04,23.69,49.28,18.71,1010.35,1.1767896,-000.8,003.9,176,176
2026-07-01 12:49:01.316,00.13,-00.12,-00.00,23.66,49.29,18.72,1010.34,1.1769443,-000.8,003.9,166,166
2026-07-01 12:49:01.408,00.14,-00.14,-00.00,23.71,49.30,18.72,1010.32,1.1766791,-000.8,003.9,166,166
2026-07-01 12:49:01.521,00.14,-00.12,00.03,23.67,49.30,18.72,1010.33,1.1768557,-000.7,003.9,168,168
2026-07-01 12:49:01.623,00.19,-00.08,00.05,23.60,49.30,18.73,1010.34,1.1771705,-000.8,003.9,171,171
2026-07-01 12:49:01.736,00.23,-00.06,00.09,23.58,49.29,18.72,1010.33,1.1772605,-000.7,003.9,166,166
2026-07-01 12:49:01.828,00.34,-00.06,00.01,23.58,49.30,18.73,1010.34,1.1772780,-000.8,003.9,167,167
2026-07-01 12:49:01.920,00.34,-00.04,00.02,23.54,49.30,18.72,1010.33,1.1774286,-000.7,003.9,169,169
2026-07-01 12:49:02.033,00.30,00.05,-00.05,23.59,49.27,18.72,1010.32,1.1772350,-000.8,003.9,172,172
2026-07-01 12:49:02.135,00.31,00.06,-00.00,23.56,49.30,18.72,1010.31,1.1773415,-000.8,003.9,161,161
2026-07-01 12:49:02.248,00.40,-00.06,00.04,23.59,49.27,18.70,1010.36,1.1772645,-000.7,003.9,168,171
2026-07-01 12:49:02.340,00.45,-00.14,00.09,23.65,49.27,18.71,1010.34,1.1769992,-000.8,003.9,171,165
2026-07-01 12:49:02.452,00.49,-00.04,00.11,23.71,49.30,18.71,1010.34,1.1766976,-000.8,003.9,168,168
2026-07-01 12:49:02.555,00.47,00.05,00.10,23.80,49.31,18.72,1010.32,1.1763127,-000.8,003.9,172,172
2026-07-01 12:49:02.667,00.44,00.07,00.11,23.70,49.26,18.72,1010.30,1.1767117,-000.8,003.9,177,177
2026-07-01 12:49:02.760,00.39,00.05,00.10,23.66,49.31,18.72,1010.32,1.1768969,-000.7,003.9,169,169
2026-07-01 12:49:02.852,00.35,00.00,00.06,23.69,49.31,18.72,1010.30,1.1767638,-000.8,003.8,165,165
2026-07-01 12:49:02.964,00.33,-00.11,00.07,23.67,49.30,18.72,1010.35,1.1768979,-000.8,003.8,167,167
2026-07-01 12:49:03.056,00.30,-00.18,00.07,23.63,49.29,18.72,1010.33,1.1770514,-000.8,003.9,169,169
2026-07-01 12:49:03.179,00.20,-00.22,00.02,23.59,49.31,18.71,1010.33,1.1772133,-000.8,003.9,171,171
2026-07-01 12:49:03.271,00.12,-00.21,00.01,23.63,49.31,18.71,1010.32,1.1770476,-000.8,003.9,169,169
2026-07-01 12:49:03.384,00.27,-00.25,00.09,23.60,49.31,18.75,1010.30,1.1771554,-000.8,003.9,170,170
2026-07-01 12:49:03.476,00.39,-00.32,00.14,23.56,49.27,18.71,1010.37,1.1774005,-000.7,003.9,164,164
2026-07-01 12:49:03.568,00.45,-00.23,00.10,23.50,49.29,18.70,1010.32,1.1780549,-000.8,003.9,167,167
2026-07-01 12:49:03.681,00.54,-00.10,00.06,23.40,49.27,18.72,1010.33,1.1781855,-000.8,003.9,168,168
2026-07-01 12:49:03.783,00.53,-00.07,00.01,23.36,49.31,18.71,1010.31,1.1781756,-000.8,003.9,173,173
2026-07-01 12:49:03.896,00.44,-00.05,00.02,23.36,49.33,18.73,1010.30,1.1781267,-000.8,003.9,162,162
2026-07-01 12:49:03.988,00.50,00.00,00.03,23.37,49.28,18.73,1010.31,1.1774837,-000.7,003.9,168,168
2026-07-01 12:49:04.101,00.63,00.01,-00.00,23.52,49.32,18.73,1010.34,1.1772754,-000.7,003.9,172,172
2026-07-01 12:49:04.193,00.66,-00.08,00.01,23.58,49.30,18.73,1010.33,1.1771325,-000.8,003.9,178,178
2026-07-01 12:49:04.306,00.63,-00.21,00.09,23.61,49.28,18.71,1010.35,1.1772063,-000.8,003.9,168,168
2026-07-01 12:49:04.408,00.51,-00.27,00.07,23.60,49.31,18.71,1010.25,1.1766102,-000.7,003.9,172,172
2026-07-01 12:49:04.500,00.42,-00.25,00.02,23.71,49.32,18.73,1010.30,1.1765404,-000.8,003.9,173,173
2026-07-01 12:49:04.613,00.36,-00.26,00.08,23.74,49.30,18.72,1010.34,1.1764103,-000.8,003.9,166,166
2026-07-01 12:49:04.705,00.22,-00.25,00.12,23.79,49.30,18.72,1010.33,1.1763382,-000.8,003.9,171,171
2026-07-01 12:49:04.817,00.08,-00.18,00.17,23.84,49.31,18.71,1010.33,1.1761392,-000.7,003.9,168,168
2026-07-01 12:49:04.919,00.04,-00.20,00.16,23.76,49.31,18.72,1010.34,1.1764961,-000.7,003.9,168,168
2026-07-01 12:49:05.032,-00.04,-00.23,00.12,23.63,49.31,18.70,1010.34,1.1770749,-000.7,003.9,162,162
2026-07-01 12:49:05.125,-00.04,-00.28,00.13,23.54,49.29,18.73,1010.32,1.1774219,-000.8,003.9,170,170
2026-07-01 12:49:05.216,00.00,-00.29,00.08,23.55,49.28,18.71,1010.34,1.1774151,-000.8,003.9,169,169
2026-07-01 12:49:05.329,00.01,-00.20,00.08,23.49,49.28,18.73,1010.31,1.1776279,-000.8,003.9,164,164
2026-07-01 12:49:05.421,-00.02,-00.13,00.07,23.50,49.30,18.69,1010.35,1.1776379,-000.8,003.9,170,170
2026-07-01 12:49:05.534,00.04,-00.11,00.03,23.61,49.30,18.71,1010.33,1.1771450,-000.8,003.9,167,167
2026-07-01 12:49:05.626,00.04,-00.08,00.06,23.63,49.30,18.72,1010.30,1.1770072,-000.8,003.9,162,162
2026-07-01 12:49:05.739,00.12,-00.10,00.02,23.60,49.35,18.76,1010.31,1.1771415,-000.7,003.9,170,170
2026-07-01 12:49:05.831,00.14,-00.09,00.02,23.60,49.29,18.72,1010.36,1.1772356,-000.8,003.9,170,172
2026-07-01 12:49:05.943,00.08,-00.14,00.07,23.50,49.27,18.70,1010.33,1.1776266,-000.7,003.9,168,168
2026-07-01 12:49:06.045,00.04,-00.20,00.10,23.43,49.29,18.69,1010.36,1.1779622,-000.7,003.9,171,171
2026-07-01 12:49:06.138,00.05,-00.21,00.08,23.42,49.27,18.70,1010.30,1.1779321,-000.8,003.9,164,164
2026-07-01 12:49:06.250,00.08,-00.24,00.08,23.40,49.30,18.71,1010.29,1.1779994,-000.8,003.9,171,171
2026-07-01 12:49:06.342,00.07,-00.26,00.09,23.41,49.33,18.72,1010.30,1.1779478,-000.8,003.9,174,174
2026-07-01 12:49:06.455,00.06,-00.25,00.10,23.47,49.30,18.72,1010.31,1.1777232,-000.8,003.9,172,172
2026-07-01 12:49:06.547,00.01,-00.27,00.06,23.58,49.29,18.72,1010.34,1.1772920,-000.7,003.9,165,165
2026-07-01 12:49:06.660,-00.06,-00.25,00.10,23.64,49.27,18.71,1010.30,1.1769689,-000.8,003.9,165,165
2026-07-01 12:49:06.752,-00.17,-00.27,00.13,23.71,49.34,18.71,1010.31,1.1766862,-000.8,003.9,171,171
2026-07-01 12:49:06.855,-00.30,-00.19,00.13,23.81,49.35,18.73,1010.32,1.1762288,-000.7,003.9,169,169
2026-07-01 12:49:06.968,-00.29,-00.17,00.11,23.82,49.28,18.71,1010.32,1.1763791,-000.8,003.9,165,165
2026-07-01 12:49:07.060,-00.31,-00.21,00.06,23.77,49.33,18.72,1010.29,1.1761003,-000.7,003.9,169,169
2026-07-01 12:49:07.173,-00.32,-00.20,00.04,23.85,49.29,18.73,1010.32,1.1757200,-000.7,003.9,171,171
2026-07-01 12:49:07.265,-00.30,-00.20,00.04,23.92,49.35,18.73,1010.29,1.1754453,-000.8,003.9,168,168
2026-07-01 12:49:07.378,-00.26,-00.23,00.12,23.99,49.32,18.70,1010.30,1.1754125,-000.8,003.9,169,169
2026-07-01 12:49:07.477,-00.21,-00.19,00.20,24.00,49.32,18.73,1010.34,1.1751755,-000.8,003.9,165,165
2026-07-01 12:49:07.592,-00.12,-00.07,00.16,24.06,49.30,18.72,1010.31,1.1750801,-000.7,003.9,165,165
2026-07-01 12:49:07.685,-00.01,-00.06,00.17,24.08,49.32,18.70,1010.31,1.1752540,-000.8,003.9,179,179
2026-07-01 12:49:07.777,00.08,-00.12,00.17,24.04,49.30,18.70,1010.28,1.1757680,-000.7,003.9,170,170
2026-07-01 12:49:07.889,00.18,-00.21,00.15,23.91,49.32,18.72,1010.31,1.1759756,-000.7,003.9,167,167
2026-07-01 12:49:07.981,00.23,-00.17,00.14,23.87,49.33,18.71,1010.30,1.1758814,-000.8,003.9,170,170
2026-07-01 12:49:08.094,00.30,-00.20,00.15,23.89,49.34,18.70,1010.26,1.1760262,-000.8,003.9,170,170
2026-07-01 12:49:08.197,00.25,-00.23,00.11,23.85,49.29,18.71,1010.31,1.1764567,-000.7,003.9,171,171
2026-07-01 12:49:08.299,00.21,-00.23,00.09,23.76,49.33,18.72,1010.28,1.1761349,-000.8,003.9,163,163
2026-07-01 12:49:08.401,00.34,-00.10,00.02,23.83,49.32,18.71,1010.27,1.1758790,-000.8,003.9,171,171
2026-07-01 12:49:08.495,00.44,00.02,00.04,23.84,49.32,18.74,1010.27,1.1760615,-000.7,003.9,173,173
2026-07-01 12:49:08.608,00.56,00.00,00.03,23.82,49.29,18.72,1010.29,1.1761686,-000.8,003.9,171,171
2026-07-01 12:49:08.700,00.54,00.07,00.07,23.73,49.31,18.72,1010.35,1.1766380,-000.7,003.9,168,168
2026-07-01 12:49:08.812,00.50,00.06,00.05,23.71,49.32,18.73,1010.26,1.1766286,-000.7,003.9,171,171
2026-07-01 12:49:08.905,00.42,00.03,00.01,23.66,49.32,18.71,1010.29,1.1768574,-000.8,003.9,174,174
2026-07-01 12:49:09.027,00.32,00.01,00.05,23.79,49.27,18.70,1010.27,1.1762974,-000.7,003.9,169,169
2026-07-01 12:49:09.119,00.24,00.02,00.08,23.93,49.31,18.70,1010.32,1.1757580,-000.8,003.9,170,170
2026-07-01 12:49:09.232,00.19,00.04,00.14,24.00,49.33,18.74,1010.26,1.1753615,-000.8,003.8,165,165
2026-07-01 12:49:09.324,00.26,-00.24,00.17,23.97,49.32,18.73,1010.29,1.1755006,-000.7,003.9,168,168
2026-07-01 12:49:09.416,00.23,-00.25,00.15,23.96,49.30,18.71,1010.29,1.1755818,-000.8,003.9,165,165
2026-07-01 12:49:09.529,00.12,-00.19,00.12,24.02,49.30,18.71,1010.33,1.1753625,-000.7,003.9,169,169
2026-07-01 12:49:09.621,00.13,-00.23,00.16,23.97,49.35,18.73,1010.35,1.1755923,-000.8,003.8,167,167
2026-07-01 12:49:09.733,00.11,-00.30,00.05,23.90,49.29,18.68,1010.33,1.1758691,-000.7,003.9,164,172
2026-07-01 12:49:09.835,00.01,-00.21,00.07,23.81,49.30,18.69,1010.34,1.1762877,-000.7,003.9,172,163
2026-07-01 12:49:09.948,00.01,-00.15,00.13,23.76,49.29,18.70,1010.30,1.1764632,-000.8,003.9,169,169
2026-07-01 12:49:10.040,00.15,-00.10,00.19,23.75,49.30,18.72,1010.29,1.1764938,-000.8,003.9,171,171
2026-07-01 12:49:10.133,00.36,-00.08,00.11,23.82,49.32,18.73,1010.32,1.1761911,-000.7,003.9,172,172
2026-07-01 12:49:10.255,00.38,-00.16,00.05,23.75,49.30,18.72,1010.33,1.1765016,-000.8,003.8,172,172
2026-07-01 12:49:10.347,00.24,-00.19,-00.02,23.67,49.32,18.71,1010.32,1.1768408,-000.8,003.9,167,167
2026-07-01 12:49:10.460,00.30,00.01,-00.03,23.67,49.31,18.72,1010.26,1.1768001,-000.8,003.9,175,175
2026-07-01 12:49:10.552,00.45,00.07,00.04,23.68,49.37,18.74,1010.30,1.1767720,-000.7,003.9,171,171
2026-07-01 12:49:10.665,00.50,00.01,00.04,23.62,49.32,18.71,1010.27,1.1770027,-000.8,003.9,173,173
2026-07-01 12:49:10.757,00.36,-00.01,00.01,23.63,49.32,18.70,1010.29,1.1769835,-000.8,003.9,165,165
2026-07-01 12:49:10.870,00.16,00.07,-00.02,23.62,49.30,18.72,1010.33,1.1771098,-000.7,003.9,165,165
2026-07-01 12:49:10.972,00.11,00.13,00.03,23.62,49.30,18.71,1010.28,1.1770293,-000.8,003.9,169,169
2026-07-01 12:49:11.064,00.09,00.18,00.11,23.55,49.33,18.73,1010.28,1.1773392,-000.8,003.9,174,174
2026-07-01 12:49:11.177,00.07,00.13,00.09,23.60,49.30,18.69,1010.29,1.1764493,-000.8,003.9,171,171
2026-07-01 12:49:11.270,00.10,00.06,00.09,23.75,49.31,18.71,1010.26,1.1759114,-000.8,003.9,167,167
2026-07-01 12:49:11.382,00.05,-00.01,00.07,23.89,49.29,18.70,1010.31,1.1757816,-000.8,003.9,167,167
2026-07-01 12:49:11.474,00.06,-00.04,00.07,23.92,49.27,18.70,1010.32,1.1758837,-000.8,003.9,173,173
2026-07-01 12:49:11.586,00.03,00.02,00.11,23.88,49.34,18.71,1010.29,1.1759260,-000.7,003.9,162,162
2026-07-01 12:49:11.689,00.03,-00.01,00.16,23.88,49.30,18.71,1010.35,1.1756086,-000.8,003.9,170,170
2026-07-01 12:49:11.781,00.07,-00.03,00.12,23.96,49.33,18.70,1010.31,1.1755255,-000.8,003.9,168,168
2026-07-01 12:49:11.893,00.12,-00.03,00.06,23.97,49.31,18.70,1010.31,1.1757081,-000.7,003.9,169,169
2026-07-01 12:49:11.986,00.17,-00.02,00.13,23.93,49.31,18.73,1010.31,1.1757135,-000.8,003.9,168,168
2026-07-01 12:49:12.098,00.34,-00.12,00.15,23.93,49.33,18.71,1010.34,1.1764596,-000.7,003.9,170,170
2026-07-01 12:49:12.190,00.52,-00.24,00.10,23.77,49.32,18.71,1010.30,1.1765888,-000.8,003.9,167,167
2026-07-01 12:49:12.303,00.51,-00.25,00.04,23.73,49.34,18.69,1010.28,1.1768609,-000.8,003.9,166,166
2026-07-01 12:49:12.406,00.40,-00.22,00.05,23.66,49.32,18.70,1010.33,1.1770937,-000.8,003.9,166,166
2026-07-01 12:49:12.508,00.24,-00.21,00.04,23.61,49.31,18.70,1010.29,1.1770786,-000.7,003.9,170,170
2026-07-01 12:49:12.610,00.09,-00.22,00.02,23.61,49.31,18.72,1010.30,1.1770940,-000.8,003.9,173,173
2026-07-01 12:49:12.702,00.10,-00.25,00.05,23.75,49.31,18.71,1010.32,1.1765282,-000.8,003.9,165,165
2026-07-01 12:49:12.815,00.27,-00.12,00.14,23.80,49.34,18.71,1010.29,1.1762714,-000.7,003.9,171,171
2026-07-01 12:49:12.907,00.46,-00.08,00.12,23.84,49.32,18.71,1010.30,1.1761125,-000.7,003.9,165,165
2026-07-01 12:49:13.019,00.48,-00.21,00.09,23.90,49.26,18.69,1010.29,1.1758382,-000.7,003.9,170,170
2026-07-01 12:49:13.122,00.56,-00.15,00.12,23.96,49.29,18.69,1010.26,1.1755372,-000.8,003.9,172,172
2026-07-01 12:49:13.225,00.55,-00.22,00.14,23.94,49.33,18.70,1010.31,1.1756604,-000.7,003.9,164,164
2026-07-01 12:49:13.327,00.50,-00.18,00.14,23.89,49.32,18.70,1010.34,1.1759472,-000.7,003.9,166,166
2026-07-01 12:49:13.419,00.38,-00.06,00.12,23.93,49.29,18.68,1010.30,1.1757067,-000.8,003.9,170,170
2026-07-01 12:49:13.532,00.41,-00.00,00.07,23.91,49.30,18.72,1010.28,1.1757830,-000.7,003.9,169,169
2026-07-01 12:49:13.624,00.44,-00.05,00.04,23.84,49.32,18.71,1010.28,1.1760610,-000.7,003.9,172,167
2026-07-01 12:49:13.736,00.53,-00.02,00.06,23.84,49.31,18.71,1010.27,1.1760592,-000.8,003.9,167,171
2026-07-01 12:49:13.828,00.59,-00.10,00.08,23.74,49.32,18.68,1010.33,1.1765550,-000.7,003.9,171,171
2026-07-01 12:49:13.941,00.55,-00.16,00.07,23.67,49.31,18.70,1010.28,1.1768118,-000.7,003.9,163,163
2026-07-01 12:49:14.033,00.46,-00.19,00.04,23.69,49.29,18.70,1010.32,1.1767744,-000.7,003.9,171,171
2026-07-01 12:49:14.145,00.41,-00.19,00.06,23.72,49.31,18.70,1010.23,1.1765459,-000.8,003.8,170,170
2026-07-01 12:49:14.237,00.37,-00.15,00.06,23.69,49.30,18.71,1010.31,1.1767776,-000.8,003.9,168,168
2026-07-01 12:49:14.330,00.35,-00.11,00.06,23.67,49.33,18.72,1010.28,1.1768248,-000.8,003.9,170,170
2026-07-01 12:49:14.452,00.28,-00.08,00.07,23.67,49.32,18.68,1010.32,1.1768639,-000.8,003.9,167,167
2026-07-01 12:49:14.545,00.21,-00.11,00.07,23.67,49.31,18.70,1010.34,1.1768694,-000.8,003.9,167,167
2026-07-01 12:49:14.657,00.06,-00.12,00.03,23.68,49.32,18.70,1010.35,1.1768582,-000.7,003.9,169,169
2026-07-01 12:49:14.749,-00.00,-00.17,00.02,23.66,49.31,18.70,1010.28,1.1768417,-000.7,003.9,172,172
2026-07-01 12:49:14.862,-00.04,-00.25,00.03,23.63,49.29,18.68,1010.36,1.1770712,-000.8,003.9,170,170
2026-07-01 12:49:14.954,00.06,-00.39,00.05,23.58,49.31,18.70,1010.29,1.1772184,-000.7,003.9,169,169
2026-07-01 12:49:15.046,00.09,-00.39,00.09,23.69,49.31,18.70,1010.33,1.1763138,-000.8,003.9,164,164
2026-07-01 12:49:15.168,00.08,-00.45,00.10,23.79,49.32,18.70,1010.28,1.1762829,-000.7,003.9,165,165
2026-07-01 12:49:15.261,00.08,-00.48,00.09,23.79,49.31,18.71,1010.27,1.1763943,-000.8,003.9,162,162
2026-07-01 12:49:15.373,-00.02,-00.49,00.09,23.77,49.33,18.72,1010.30,1.1766680,-000.8,003.9,175,175
2026-07-01 12:49:15.465,-00.05,-00.48,00.12,23.71,49.30,18.71,1010.26,1.1770170,-000.7,003.9,169,169
2026-07-01 12:49:15.577,-00.06,-00.45,00.07,23.62,49.32,18.73,1010.27,1.1771749,-000.7,003.8,170,170
2026-07-01 12:49:15.679,-00.02,-00.37,00.05,23.58,49.30,18.71,1010.28,1.1767478,-000.7,003.9,172,172
2026-07-01 12:49:15.792,00.18,-00.27,00.01,23.68,49.36,18.71,1010.30,1.1767151,-000.7,003.9,160,160
2026-07-01 12:49:15.884,00.35,-00.19,00.01,23.70,49.32,18.71,1010.30,1.1770101,-000.7,003.9,164,164
2026-07-01 12:49:15.976,00.32,-00.16,00.03,23.63,49.31,18.72,1010.30,1.1771989,-000.8,003.9,167,167
2026-07-01 12:49:16.088,00.35,-00.07,00.07,23.59,49.31,18.71,1010.31,1.1772085,-000.8,003.9,164,164
2026-07-01 12:49:16.180,00.50,-00.03,00.10,23.59,49.30,18.70,1010.29,1.1770892,-000.8,003.9,167,167
2026-07-01 12:49:16.303,00.52,-00.00,00.07,23.61,49.31,18.70,1010.31,1.1768883,-000.7,003.9,166,166
2026-07-01 12:49:16.395,00.45,00.02,00.04,23.66,49.31,18.70,1010.34,1.1767576,-000.8,003.9,163,163
2026-07-01 12:49:16.507,00.44,-00.01,-00.02,23.70,49.31,18.70,1010.28,1.1766330,-000.8,003.9,163,163
2026-07-01 12:49:16.599,00.40,00.03,00.00,23.71,49.34,18.69,1010.33,1.1763365,-000.7,003.9,175,175
2026-07-01 12:49:16.702,00.35,00.04,00.06,23.79,49.33,18.70,1010.33,1.1761702,-000.7,003.9,170,170
2026-07-01 12:49:16.814,00.31,-00.00,00.12,23.89,49.32,18.70,1010.31,1.1759117,-000.7,003.9,172,172
2026-07-01 12:49:16.906,00.33,00.03,00.18,23.90,49.30,18.71,1010.29,1.1758208,-000.7,003.9,167,167
2026-07-01 12:49:17.018,00.37,00.09,00.19,23.92,49.32,18.71,1010.31,1.1757742,-000.7,003.9,170,170
2026-07-01 12:49:17.111,00.44,00.17,00.17,23.84,49.31,18.70,1010.30,1.1760894,-000.8,003.9,168,168
2026-07-01 12:49:17.224,00.47,00.10,00.19,23.79,49.30,18.69,1010.28,1.1762942,-000.8,003.9,170,170
2026-07-01 12:49:17.316,00.35,00.06,00.14,23.90,49.32,18.70,1010.27,1.1757941,-000.7,003.9,168,168
2026-07-01 12:49:17.428,00.24,00.03,00.14,23.86,49.29,18.69,1010.33,1.1760354,-000.7,003.9,168,168
2026-07-01 12:49:17.530,00.26,-00.21,00.12,23.80,49.32,18.68,1010.32,1.1763012,-000.7,003.9,166,166
2026-07-01 12:49:17.622,00.31,-00.26,00.08,23.78,49.33,18.72,1010.26,1.1762877,-000.8,003.9,169,169
2026-07-01 12:49:17.734,00.28,-00.19,00.07,23.80,49.33,18.70,1010.26,1.1762296,-000.8,003.9,165,165
2026-07-01 12:49:17.827,00.18,-00.07,00.08,23.79,49.32,18.70,1010.30,1.1763046,-000.8,003.9,166,166
2026-07-01 12:49:17.939,00.17,00.04,00.11,23.78,49.33,18.70,1010.29,1.1763554,-000.8,003.9,164,169
2026-07-01 12:49:18.031,00.20,00.12,00.10,23.76,49.29,18.66,1010.28,1.1764110,-000.7,003.9,169,172
2026-07-01 12:49:18.143,00.33,00.15,00.06,23.74,49.33,18.72,1010.29,1.1765208,-000.8,003.9,172,170
2026-07-01 12:49:18.236,00.41,00.12,00.09,23.68,49.31,18.71,1010.32,1.1768004,-000.7,003.9,169,169
2026-07-01 12:49:18.328,00.38,00.06,00.08,23.73,49.31,18.71,1010.30,1.1765573,-000.7,003.9,169,169
2026-07-01 12:49:18.450,00.34,00.02,00.09,23.74,49.30,18.71,1010.29,1.1765124,-000.8,003.9,173,173
2026-07-01 12:49:18.542,00.29,00.07,00.06,23.85,49.31,18.70,1010.33,1.1760820,-000.7,003.9,172,172
2026-07-01 12:49:18.655,00.19,00.12,00.09,24.00,49.34,18.72,1010.27,1.1753831,-000.7,003.9,168,168
2026-07-01 12:49:18.747,00.10,00.05,00.11,24.08,49.31,18.71,1010.29,1.1750468,-000.7,003.9,166,166
2026-07-01 12:49:18.859,00.09,00.04,00.09,24.09,49.31,18.70,1010.31,1.1750115,-000.7,003.9,169,169
2026-07-01 12:49:18.951,00.18,00.07,00.14,24.07,49.31,18.70,1010.28,1.1750815,-000.7,003.9,172,172
2026-07-01 12:49:19.064,00.32,00.11,00.19,24.04,49.31,18.70,1010.32,1.1752758,-000.8,003.8,165,165
2026-07-01 12:49:19.156,00.48,00.06,00.18,23.82,49.32,18.68,1010.30,1.1765348,-000.8,003.9,166,166
2026-07-01 12:49:19.258,00.63,-00.01,00.10,23.74,49.33,18.70,1010.31,1.1769506,-000.8,003.9,168,168
2026-07-01 12:49:19.370,00.57,-00.05,00.07,23.65,49.31,18.71,1010.33,1.1768044,-000.8,003.9,172,172
2026-07-01 12:49:19.462,00.45,00.06,00.01,23.69,49.29,18.68,1010.35,1.1770298,-000.8,003.9,171,171
2026-07-01 12:49:19.575,00.35,00.15,00.02,23.63,49.32,18.68,1010.32,1.1768100,-000.8,003.9,164,164
2026-07-01 12:49:19.677,00.23,00.15,00.09,23.68,49.31,18.70,1010.33,1.1766313,-000.8,003.9,164,164
2026-07-01 12:49:19.789,00.07,00.16,00.06,23.73,49.33,18.70,1010.34,1.1765320,-000.8,003.9,167,167
2026-07-01 12:49:19.882,-00.01,00.08,00.06,23.75,49.32,18.70,1010.31,1.1766174,-000.7,003.9,168,168
2026-07-01 12:49:19.974,-00.05,00.09,00.06,23.72,49.33,18.69,1010.31,1.1769630,-000.7,003.9,170,170
2026-07-01 12:49:20.086,-00.01,00.22,00.08,23.64,49.33,18.68,1010.35,1.1772177,-000.8,003.9,169,169
2026-07-01 12:49:20.178,00.01,00.18,00.06,23.60,49.30,18.67,1010.31,1.1771052,-000.7,003.9,168,168
2026-07-01 12:49:20.290,00.01,00.04,00.06,23.61,49.28,18.68,1010.33,1.1767845,-000.8,003.9,169,169
2026-07-01 12:49:20.393,00.01,-00.06,00.02,23.69,49.32,18.70,1010.31,1.1764907,-000.7,003.9,170,170
2026-07-01 12:49:20.505,00.07,-00.08,00.03,23.75,49.33,18.72,1010.28,1.1765174,-000.7,003.9,172,172
2026-07-01 12:49:20.597,00.10,-00.08,00.06,23.74,49.32,18.71,1010.36,1.1766912,-000.7,003.9,168,168
2026-07-01 12:49:20.710,00.14,-00.03,00.09,23.72,49.31,18.67,1010.34,1.1768576,-000.8,003.9,168,168
2026-07-01 12:49:20.802,00.33,-00.03,00.12,23.64,49.33,18.73,1010.31,1.1769849,-000.8,003.9,163,163
2026-07-01 12:49:20.904,00.46,00.00,00.03,23.69,49.33,18.69,1010.31,1.1767844,-000.8,003.9,167,167
2026-07-01 12:49:21.016,00.48,00.08,00.01,23.77,49.32,18.68,1010.32,1.1764104,-000.7,003.9,163,163
2026-07-01 12:49:21.108,00.39,00.08,00.03,23.74,49.32,18.70,1010.35,1.1765753,-000.8,003.9,172,172
2026-07-01 12:49:21.221,00.41,-00.04,00.17,23.79,49.32,18.70,1010.29,1.1762996,-000.8,003.9,168,168
2026-07-01 12:49:21.323,00.60,-00.13,00.16,23.77,49.34,18.71,1010.35,1.1764672,-000.8,003.9,170,170
2026-07-01 12:49:21.436,00.67,-00.15,00.12,23.74,49.32,18.70,1010.27,1.1764786,-000.7,003.8,171,171
2026-07-01 12:49:21.527,00.71,-00.18,00.02,23.74,49.33,18.70,1010.32,1.1765430,-000.8,003.9,181,181
2026-07-01 12:49:21.620,00.74,-00.16,00.03,23.77,49.32,18.70,1010.31,1.1764153,-000.8,003.9,173,173
2026-07-01 12:49:21.732,00.74,-00.19,-00.01,23.82,49.31,18.67,1010.33,1.1762149,-000.8,003.9,170,170
2026-07-01 12:49:21.824,00.56,-00.16,00.05,23.78,49.30,18.68,1010.34,1.1764183,-000.7,003.9,174,174
2026-07-01 12:49:21.926,00.60,-00.10,00.04,23.80,49.30,18.68,1010.28,1.1762571,-000.7,003.9,172,165
2026-07-01 12:49:22.028,00.60,-00.01,00.06,23.83,49.30,18.68,1010.30,1.1761507,-000.7,003.9,165,167
2026-07-01 12:49:22.141,00.51,00.10,00.06,23.75,49.31,18.72,1010.31,1.1764857,-000.7,003.9,164,164
2026-07-01 12:49:22.233,00.47,00.06,00.07,23.66,49.32,18.68,1010.28,1.1768515,-000.7,003.9,173,173
2026-07-01 12:49:22.346,00.52,00.03,00.06,23.65,49.34,18.71,1010.35,1.1769631,-000.7,003.9,166,166
2026-07-01 12:49:22.438,00.53,00.03,00.06,23.67,49.31,18.70,1010.31,1.1768425,-000.7,003.9,176,176
2026-07-01 12:49:22.540,00.40,00.01,00.14,23.80,49.31,18.71,1010.33,1.1763010,-000.8,003.9,173,173
2026-07-01 12:49:22.652,00.28,-00.01,00.17,23.95,49.32,18.68,1010.31,1.1756319,-000.8,003.9,166,166
2026-07-01 12:49:22.744,00.15,-00.09,00.13,24.03,49.31,18.70,1010.29,1.1752772,-000.8,003.9,166,166
2026-07-01 12:49:22.857,00.14,-00.13,00.13,23.88,49.33,18.69,1010.29,1.1759292,-000.7,003.9,174,174
2026-07-01 12:49:22.949,00.12,-00.15,00.10,23.80,49.33,18.70,1010.34,1.1763234,-000.8,003.9,174,174
2026-07-01 12:49:23.061,00.02,-00.14,00.03,23.81,49.33,18.70,1010.38,1.1762954,-000.8,003.9,173,173
2026-07-01 12:49:23.164,00.11,-00.12,00.05,23.74,49.31,18.70,1010.27,1.1764822,-000.7,003.9,174,174
2026-07-01 12:49:23.256,00.18,-00.12,00.02,23.78,49.33,18.67,1010.27,1.1759839,-000.7,003.9,171,171
2026-07-01 12:49:23.368,00.17,-00.10,00.06,23.87,49.30,18.69,1010.33,1.1759189,-000.7,003.9,167,167
2026-07-01 12:49:23.460,00.27,-00.02,00.11,23.88,49.32,18.73,1010.31,1.1759278,-000.8,003.9,168,168
2026-07-01 12:49:23.583,00.49,-00.00,00.05,23.88,49.29,18.68,1010.30,1.1762789,-000.8,003.9,168,168
2026-07-01 12:49:23.675,00.55,-00.15,00.01,23.80,49.32,18.68,1010.34,1.1771433,-000.8,003.9,168,168
2026-07-01 12:49:23.788,00.42,-00.21,00.03,23.61,49.34,18.68,1010.34,1.1772729,-000.8,003.9,169,169
2026-07-01 12:49:23.880,00.39,-00.08,00.01,23.58,49.34,18.71,1010.31,1.1769725,-000.8,003.9,170,170
2026-07-01 12:49:23.992,00.34,00.02,-00.02,23.64,49.34,18.66,1010.29,1.1770062,-000.8,003.9,170,170
2026-07-01 12:49:24.084,00.28,00.01,00.01,23.63,49.28,18.69,1010.33,1.1768090,-000.8,003.9,162,162
2026-07-01 12:49:24.176,00.30,-00.06,00.03,23.68,49.33,18.66,1010.30,1.1765684,-000.7,003.9,166,166
2026-07-01 12:49:24.299,00.30,-00.22,00.10,23.73,49.31,18.66,1010.33,1.1767139,-000.8,003.9,165,165
2026-07-01 12:49:24.391,00.23,-00.31,00.10,23.71,49.34,18.68,1010.34,1.1769141,-000.8,003.9,165,165
2026-07-01 12:49:24.504,00.18,-00.21,00.05,23.66,49.35,18.69,1010.32,1.1767595,-000.8,003.9,168,168
2026-07-01 12:49:24.596,00.26,-00.13,-00.02,23.69,49.34,18.69,1010.36,1.1765430,-000.8,003.9,157,157
2026-07-01 12:49:24.709,00.25,-00.10,-00.01,23.75,49.34,18.69,1010.28,1.1764592,-000.8,003.9,168,168
2026-07-01 12:49:24.801,00.26,-00.11,00.04,23.75,49.34,18.71,1010.34,1.1764048,-000.8,003.9,174,174
2026-07-01 12:49:24.904,00.26,-00.14,00.07,23.79,49.29,18.66,1010.34,1.1763595,-000.8,003.9,168,168
2026-07-01 12:49:25.016,00.21,-00.19,00.03,23.71,49.33,18.70,1010.31,1.1766706,-000.8,003.9,167,167
2026-07-01 12:49:25.108,00.14,-00.25,00.07,23.71,49.34,18.71,1010.37,1.1767524,-000.7,003.9,167,167
2026-07-01 12:49:25.221,00.02,-00.26,00.00,23.67,49.34,18.69,1010.29,1.1768429,-000.7,003.9,173,173
2026-07-01 12:49:25.323,-00.02,-00.24,00.02,23.64,49.30,18.69,1010.34,1.1770263,-000.7,003.9,170,170
2026-07-01 12:49:25.435,00.00,-00.13,-00.01,23.74,49.40,18.73,1010.32,1.1765504,-000.7,003.9,168,168
2026-07-01 12:49:25.527,00.10,-00.08,00.07,23.95,49.35,18.71,1010.32,1.1756275,-000.8,003.9,162,162
2026-07-01 12:49:25.640,00.21,00.00,00.09,24.07,49.34,18.69,1010.30,1.1750938,-000.7,003.9,173,173
2026-07-01 12:49:25.732,00.30,00.08,00.10,24.10,49.32,18.70,1010.34,1.1750295,-000.7,003.9,171,171
2026-07-01 12:49:25.824,00.31,00.09,00.10,24.07,49.35,18.68,1010.30,1.1750823,-000.7,003.9,171,171
2026-07-01 12:49:25.946,00.30,00.02,00.10,24.07,49.35,18.71,1010.32,1.1751101,-000.7,003.9,173,168
2026-07-01 12:49:26.038,00.28,00.03,00.15,24.07,49.33,18.70,1010.33,1.1751425,-000.8,003.9,168,170
2026-07-01 12:49:26.151,00.23,-00.01,00.14,24.03,49.33,18.69,1010.32,1.1752738,-000.7,003.9,171,171
2026-07-01 12:49:26.243,00.28,-00.02,00.18,24.02,49.32,18.68,1010.33,1.1753337,-000.7,003.9,174,174
2026-07-01 12:49:26.355,00.49,-00.16,00.18,23.97,49.35,18.69,1010.34,1.1755619,-000.8,003.9,163,163
2026-07-01 12:49:26.448,00.58,-00.20,00.17,23.85,49.31,18.70,1010.34,1.1760968,-000.8,003.9,169,169
2026-07-01 12:49:26.550,00.70,-00.14,00.14,23.74,49.35,18.71,1010.32,1.1765676,-000.8,003.9,165,165
2026-07-01 12:49:26.652,00.75,-00.10,00.06,23.71,49.35,18.68,1010.30,1.1766580,-000.8,003.9,172,172
2026-07-01 12:49:26.744,00.78,-00.08,00.07,23.62,49.33,18.67,1010.35,1.1771121,-000.8,003.9,172,172
2026-07-01 12:49:26.857,00.75,-00.11,00.01,23.62,49.30,18.68,1010.34,1.1771231,-000.8,003.9,169,169
2026-07-01 12:49:26.959,00.76,-00.07,00.06,23.64,49.32,18.68,1010.31,1.1769706,-000.8,003.9,171,171
2026-07-01 12:49:27.071,00.65,-00.05,00.06,23.65,49.35,18.72,1010.33,1.1769609,-000.7,003.9,168,168
2026-07-01 12:49:27.164,00.53,-00.10,00.12,23.73,49.33,18.69,1010.32,1.1766093,-000.8,003.9,164,164
2026-07-01 12:49:27.276,00.43,-00.05,00.11,23.85,49.34,18.68,1010.34,1.1760780,-000.8,003.9,167,167
2026-07-01 12:49:27.368,00.29,-00.01,00.12,23.87,49.32,18.68,1010.38,1.1759075,-000.7,003.9,173,173
2026-07-01 12:49:27.471,00.26,00.01,00.13,23.88,49.33,18.69,1010.30,1.1759171,-000.8,003.9,174,174
2026-07-01 12:49:27.583,00.30,00.12,00.06,23.88,49.34,18.68,1010.35,1.1761602,-000.8,003.9,167,167
2026-07-01 12:49:27.675,00.30,00.11,00.10,23.84,49.31,18.67,1010.33,1.1762309,-000.8,003.9,168,168
2026-07-01 12:49:27.788,00.34,00.08,00.12,23.82,49.33,18.70,1010.35,1.1764646,-000.7,003.9,171,171
2026-07-01 12:49:27.872,00.36,00.03,00.07,23.77,49.34,18.69,1010.27,1.1764532,-000.8,003.9,171,171
2026-07-01 12:49:27.984,00.38,00.02,00.07,23.75,49.34,18.69,1010.32,1.1769655,-000.8,003.9,166,166
2026-07-01 12:49:28.076,00.33,-00.06,00.10,23.65,49.33,18.67,1010.31,1.1772628,-000.8,003.9,169,169
2026-07-01 12:49:28.178,00.35,-00.12,00.09,23.57,49.30,18.68,1010.33,1.1770239,-000.7,003.9,174,174
2026-07-01 12:49:28.291,00.32,-00.12,00.01,23.64,49.34,18.66,1010.27,1.1769707,-000.8,003.9,168,168
2026-07-01 12:49:28.383,00.26,-00.19,00.04,23.63,49.37,18.66,1010.34,1.1769515,-000.8,003.9,168,168
2026-07-01 12:49:28.495,00.25,-00.26,00.01,23.62,49.31,18.66,1010.29,1.1770402,-000.7,003.9,164,164
2026-07-01 12:49:28.597,00.24,-00.22,00.04,23.60,49.29,18.68,1010.29,1.1771116,-000.7,003.9,170,170
2026-07-01 12:49:28.710,00.27,-00.14,00.04,23.66,49.34,18.71,1010.33,1.1768920,-000.8,003.9,167,167
2026-07-01 12:49:28.802,00.38,-00.10,00.11,23.67,49.34,18.69,1010.30,1.1768495,-000.7,003.9,170,170
2026-07-01 12:49:28.914,00.44,-00.12,00.15,23.69,49.33,18.69,1010.28,1.1767254,-000.8,003.9,173,173
2026-07-01 12:49:29.006,00.44,-00.20,00.10,23.56,49.31,18.71,1010.28,1.1772866,-000.8,003.9,170,170
2026-07-01 12:49:29.099,00.42,-00.28,00.09,23.50,49.35,18.69,1010.30,1.1775534,-000.8,003.9,168,168
2026-07-01 12:49:29.211,00.35,-00.31,00.04,23.53,49.34,18.69,1010.26,1.1773877,-000.8,003.9,173,173
2026-07-01 12:49:29.303,00.37,-00.24,00.04,23.45,49.33,18.69,1010.30,1.1777688,-000.8,003.9,168,168
2026-07-01 12:49:29.426,00.33,-00.19,00.03,23.47,49.32,18.68,1010.28,1.1776611,-000.8,003.9,171,171
2026-07-01 12:49:29.518,00.26,-00.17,00.01,23.53,49.34,18.68,1010.29,1.1774549,-000.7,003.9,172,172
2026-07-01 12:49:29.631,00.15,-00.17,00.03,23.55,49.33,18.69,1010.34,1.1773825,-000.7,003.9,169,169
2026-07-01 12:49:29.723,00.07,-00.18,00.06,23.56,49.31,18.67,1010.31,1.1773380,-000.8,003.9,166,166
2026-07-01 12:49:29.815,00.17,-00.09,00.02,23.61,49.26,18.65,1010.32,1.1771129,-000.8,003.9,168,174
2026-07-01 12:49:29.928,00.26,-00.06,-00.00,23.73,49.32,18.68,1010.32,1.1766191,-000.7,003.9,174,163
2026-07-01 12:49:30.030,00.31,-00.07,00.06,23.84,49.29,18.68,1010.27,1.1760772,-000.7,003.9,163,168
2026-07-01 12:49:30.143,00.31,-00.04,00.13,23.82,49.34,18.69,1010.29,1.1761652,-000.8,003.9,168,170
2026-07-01 12:49:30.235,00.32,-00.04,00.14,23.80,49.37,18.69,1010.29,1.1762465,-000.8,003.9,172,172
2026-07-01 12:49:30.347,00.33,-00.10,00.12,23.71,49.32,18.66,1010.30,1.1766465,-000.8,003.9,167,167
2026-07-01 12:49:30.439,00.34,-00.17,00.07,23.65,49.36,18.71,1010.31,1.1769298,-000.7,003.9,171,171
2026-07-01 12:49:30.552,00.32,-00.21,00.07,23.74,49.31,18.67,1010.27,1.1764982,-000.7,003.9,164,164
2026-07-01 12:49:30.654,00.28,-00.22,00.11,23.84,49.34,18.66,1010.30,1.1760966,-000.8,003.9,175,175
2026-07-01 12:49:30.746,00.23,-00.27,00.10,23.91,49.30,18.65,1010.27,1.1757364,-000.8,003.9,165,165
2026-07-01 12:49:30.858,00.21,-00.28,00.14,23.86,49.35,18.68,1010.31,1.1760191,-000.7,003.9,167,167
2026-07-01 12:49:30.950,00.29,-00.31,00.16,23.69,49.32,18.68,1010.31,1.1767676,-000.8,003.9,170,170
2026-07-01 12:49:31.063,00.42,-00.30,00.16,23.63,49.33,18.67,1010.29,1.1770054,-000.8,003.9,172,172
2026-07-01 12:49:31.155,00.62,-00.17,00.11,23.72,49.32,18.68,1010.29,1.1765969,-000.8,003.9,171,171
2026-07-01 12:49:31.278,00.53,-00.18,00.12,23.81,49.31,18.66,1010.32,1.1762370,-000.7,003.9,176,176
2026-07-01 12:49:31.370,00.50,-00.25,00.11,23.81,49.35,18.65,1010.30,1.1762440,-000.8,003.9,175,175
2026-07-01 12:49:31.462,00.41,-00.20,00.12,23.88,49.31,18.67,1010.28,1.1758856,-000.8,003.9,169,169
2026-07-01 12:49:31.574,00.32,-00.13,00.12,24.01,49.32,18.68,1010.28,1.1752769,-000.7,003.9,173,173
2026-07-01 12:49:31.677,00.24,00.03,00.09,24.02,49.28,18.66,1010.25,1.1756957,-000.7,003.9,171,171
2026-07-01 12:49:31.780,00.30,00.02,00.08,23.93,49.36,18.70,1010.29,1.1762570,-000.7,003.9,171,171
2026-07-01 12:49:31.882,00.42,00.08,00.07,23.81,49.34,18.66,1010.32,1.1764877,-000.7,003.9,171,171
2026-07-01 12:49:31.994,00.39,00.13,00.10,23.76,49.34,18.66,1010.29,1.1762768,-000.7,003.9,177,177
2026-07-01 12:49:32.087,00.27,00.11,00.09,23.80,49.33,18.67,1010.35,1.1758829,-000.8,003.9,170,170
2026-07-01 12:49:32.201,00.14,00.04,00.06,23.90,49.34,18.69,1010.27,1.1753949,-000.8,003.9,174,174
2026-07-01 12:49:32.293,00.18,-00.03,00.12,23.99,49.33,18.67,1010.31,1.1754479,-000.7,003.9,171,171
2026-07-01 12:49:32.395,00.26,-00.11,00.21,23.99,49.33,18.69,1010.30,1.1758741,-000.7,003.9,170,170
2026-07-01 12:49:32.508,00.29,-00.14,00.18,23.89,49.34,18.69,1010.29,1.1756779,-000.7,003.9,174,174
2026-07-01 12:49:32.600,00.39,-00.11,00.09,23.93,49.31,18.67,1010.31,1.1758630,-000.7,003.9,169,169
2026-07-01 12:49:32.712,00.33,-00.07,00.08,23.90,49.29,18.66,1010.26,1.1760865,-000.8,003.9,170,170
2026-07-01 12:49:32.804,00.26,00.01,00.01,23.75,49.35,18.69,1010.33,1.1765374,-000.8,003.9,168,168
2026-07-01 12:49:32.916,00.23,00.06,00.05,23.76,49.31,18.67,1010.30,1.1764280,-000.7,003.9,170,170
2026-07-01 12:49:33.008,00.22,00.11,00.04,23.77,49.32,18.66,1010.30,1.1764020,-000.7,003.9,163,163
2026-07-01 12:49:33.110,00.18,00.18,00.03,23.70,49.32,18.68,1010.31,1.1767151,-000.8,003.9,169,169
2026-07-01 12:49:33.223,00.14,00.16,00.07,23.75,49.32,18.70,1010.30,1.1765121,-000.7,003.9,172,172
2026-07-01 12:49:33.316,00.10,00.17,00.09,23.75,49.36,18.68,1010.29,1.1764870,-000.8,003.9,170,170
2026-07-01 12:49:33.428,00.07,00.17,00.03,23.79,49.33,18.65,1010.25,1.1762327,-000.8,003.9,166,166
2026-07-01 12:49:33.520,00.10,00.17,00.10,23.71,49.33,18.67,1010.30,1.1766827,-000.8,003.9,174,174
2026-07-01 12:49:33.632,00.17,00.18,00.10,23.62,49.39,18.68,1010.32,1.1770471,-000.8,003.9,167,167
2026-07-01 12:49:33.725,00.13,00.17,00.12,23.60,49.32,18.64,1010.28,1.1770995,-000.8,003.9,167,167
2026-07-01 12:49:33.837,00.06,00.18,00.09,23.62,49.35,18.67,1010.28,1.1770250,-000.8,003.9,165,165
2026-07-01 12:49:33.939,-00.03,00.16,-00.01,23.67,49.30,18.65,1010.27,1.1768041,-000.7,003.9,171,172
2026-07-01 12:49:34.031,-00.06,00.10,00.03,23.68,49.34,18.66,1010.25,1.1767256,-000.8,003.9,172,165
2026-07-01 12:49:34.144,-00.07,00.04,00.04,23.72,49.36,18.70,1010.32,1.1766484,-000.8,003.9,178,178
2026-07-01 12:49:34.236,-00.06,00.01,00.06,23.70,49.34,18.66,1010.35,1.1767792,-000.8,003.9,170,170
2026-07-01 12:49:34.348,-00.07,00.09,00.03,23.80,49.35,18.68,1010.32,1.1763036,-000.8,003.9,175,175
2026-07-01 12:49:34.441,-00.06,00.14,00.04,23.79,49.30,18.68,1010.29,1.1763222,-000.8,003.9,171,171
2026-07-01 12:49:34.553,-00.06,00.14,-00.00,23.82,49.35,18.68,1010.32,1.1761956,-000.7,003.9,166,166
2026-07-01 12:49:34.645,-00.02,00.13,00.02,23.84,49.34,18.69,1010.27,1.1760564,-000.7,003.9,169,169
2026-07-01 12:49:34.747,00.05,00.17,00.02,23.86,49.33,18.67,1010.31,1.1760427,-000.7,003.9,170,170
2026-07-01 12:49:34.859,00.12,00.15,-00.03,23.93,49.35,18.67,1010.23,1.1756239,-000.7,003.9,167,167
2026-07-01 12:49:34.952,00.14,00.12,00.02,24.01,49.35,18.68,1010.28,1.1753485,-000.7,003.9,172,172
2026-07-01 12:49:35.064,00.13,00.07,00.14,23.98,49.36,18.67,1010.29,1.1754603,-000.7,003.9,168,168
2026-07-01 12:49:35.156,00.12,00.01,00.17,23.96,49.36,18.70,1010.27,1.1755191,-000.7,003.9,169,169
2026-07-01 12:49:35.268,00.15,00.01,00.13,23.99,49.33,18.67,1010.32,1.1751842,-000.7,003.9,177,177
2026-07-01 12:49:35.371,00.14,-00.00,00.10,24.05,49.37,18.69,1010.30,1.1746883,-000.7,003.9,168,168
2026-07-01 12:49:35.483,00.13,00.00,00.08,24.16,49.36,18.67,1010.30,1.1744734,-000.7,003.9,168,168
2026-07-01 12:49:35.575,00.09,-00.01,00.05,24.22,49.32,18.66,1010.33,1.1746352,-000.8,003.9,166,166
2026-07-01 12:49:35.667,00.03,-00.01,00.10,24.17,49.34,18.66,1010.29,1.1750845,-000.8,003.9,174,174
2026-07-01 12:49:35.780,-00.01,-00.02,00.14,24.07,49.32,18.64,1010.26,1.1754611,-000.7,003.9,168,168
2026-07-01 12:49:35.872,-00.00,-00.08,00.16,23.97,49.34,18.68,1010.31,1.1758184,-000.8,003.9,166,166
2026-07-01 12:49:35.994,-00.04,-00.14,00.11,23.91,49.34,18.67,1010.35,1.1758906,-000.8,003.9,167,167
2026-07-01 12:49:36.086,-00.05,-00.16,00.06,23.90,49.36,18.69,1010.29,1.1758164,-000.7,003.9,170,170
2026-07-01 12:49:36.199,-00.06,-00.17,00.11,23.90,49.37,18.67,1010.35,1.1759988,-000.8,003.9,174,174
2026-07-01 12:49:36.291,-00.05,-00.17,00.08,23.87,49.36,18.69,1010.32,1.1762583,-000.7,003.9,163,163
2026-07-01 12:49:36.383,-00.10,-00.17,00.03,23.81,49.32,18.66,1010.32,1.1765169,-000.8,003.9,163,163
2026-07-01 12:49:36.506,-00.15,-00.16,00.07,23.75,49.35,18.68,1010.31,1.1764394,-000.7,003.9,167,167
2026-07-01 12:49:36.598,-00.13,-00.13,00.10,23.76,49.34,18.66,1010.32,1.1765499,-000.7,003.9,166,166
2026-07-01 12:49:36.710,-00.14,-00.16,00.09,23.69,49.35,18.68,1010.28,1.1767122,-000.7,003.9,168,168
2026-07-01 12:49:36.803,-00.13,-00.17,00.05,23.66,49.36,18.66,1010.37,1.1769588,-000.8,003.9,170,170
2026-07-01 12:49:36.915,-00.08,-00.12,00.02,23.66,49.34,18.66,1010.29,1.1768725,-000.7,003.9,167,167
2026-07-01 12:49:37.007,-00.07,-00.08,00.02,23.69,49.31,18.66,1010.37,1.1768117,-000.7,003.9,172,172
2026-07-01 12:49:37.130,-00.00,-00.11,00.01,23.68,49.32,18.68,1010.33,1.1768215,-000.7,003.9,172,172
2026-07-01 12:49:37.222,00.02,-00.09,00.03,23.62,49.37,18.66,1010.31,1.1770520,-000.8,003.9,173,173
2026-07-01 12:49:37.314,-00.01,-00.12,00.03,23.61,49.35,18.67,1010.28,1.1770856,-000.7,003.9,175,175
2026-07-01 12:49:37.427,-00.03,-00.15,-00.01,23.66,49.33,18.65,1010.28,1.1768569,-000.7,003.9,167,167
2026-07-01 12:49:37.519,-00.04,-00.17,00.05,23.65,49.34,18.66,1010.35,1.1769824,-000.7,003.9,168,168
2026-07-01 12:49:37.632,-00.02,-00.18,00.05,23.67,49.34,18.68,1010.33,1.1768574,-000.7,003.9,162,162
2026-07-01 12:49:37.724,-00.04,-00.15,00.02,23.69,49.35,18.69,1010.32,1.1767749,-000.7,003.9,177,177
2026-07-01 12:49:37.836,-00.05,-00.11,00.04,23.64,49.36,18.67,1010.30,1.1769512,-000.8,003.9,167,167
2026-07-01 12:49:37.928,-00.03,-00.07,00.02,23.65,49.36,18.70,1010.29,1.1769226,-000.8,003.9,170,161
2026-07-01 12:49:38.020,-00.02,-00.12,-00.00,23.66,49.37,18.66,1010.32,1.1768823,-000.8,003.9,161,177
2026-07-01 12:49:38.143,-00.04,-00.15,00.04,23.66,49.32,18.66,1010.34,1.1769408,-000.7,003.9,177,164
2026-07-01 12:49:38.235,-00.02,-00.13,00.09,23.61,49.33,18.67,1010.31,1.1770967,-000.7,003.9,169,169
2026-07-01 12:49:38.347,-00.00,-00.12,00.03,23.60,49.36,18.68,1010.31,1.1771404,-000.7,003.9,171,171
2026-07-01 12:49:38.440,00.02,-00.13,00.03,23.56,49.37,18.67,1010.27,1.1772581,-000.8,003.9,166,166
2026-07-01 12:49:38.553,00.04,-00.14,00.01,23.61,49.36,18.70,1010.32,1.1771042,-000.8,003.9,169,169
2026-07-01 12:49:38.645,00.02,-00.14,00.02,23.63,49.36,18.67,1010.31,1.1770135,-000.8,003.9,169,169
2026-07-01 12:49:38.757,00.05,-00.12,00.06,23.61,49.39,18.68,1010.34,1.1771363,-000.8,003.9,168,168
2026-07-01 12:49:38.860,00.07,-00.12,00.04,23.66,49.36,18.67,1010.35,1.1769395,-000.7,003.9,160,160
2026-07-01 12:49:38.952,00.09,-00.11,00.06,23.67,49.36,18.67,1010.29,1.1768290,-000.7,003.9,167,167
2026-07-01 12:49:39.064,00.14,-00.07,00.08,23.66,49.37,18.67,1010.26,1.1768017,-000.8,003.9,174,174
2026-07-01 12:49:39.156,00.10,-00.07,00.08,23.62,49.35,18.67,1010.29,1.1770592,-000.7,003.9,174,174
2026-07-01 12:49:39.269,00.11,-00.05,00.07,23.63,49.38,18.68,1010.30,1.1769389,-000.7,003.9,171,171
2026-07-01 12:49:39.371,00.06,-00.02,00.05,23.65,49.33,18.65,1010.30,1.1770157,-000.8,003.9,167,167
2026-07-01 12:49:39.483,00.04,-00.02,00.11,23.63,49.38,18.68,1010.30,1.1769531,-000.7,003.9,164,164
2026-07-01 12:49:39.576,00.06,-00.02,00.09,23.65,49.36,18.66,1010.32,1.1769344,-000.7,003.9,164,164
2026-07-01 12:49:39.668,00.08,-00.02,00.08,23.65,49.38,18.68,1010.31,1.1770670,-000.7,003.9,170,170
2026-07-01 12:49:39.780,00.07,-00.03,00.08,23.62,49.37,18.67,1010.32,1.1770383,-000.8,003.9,170,170
2026-07-01 12:49:39.882,00.08,-00.01,00.07,23.63,49.40,18.70,1010.31,1.1770496,-000.7,003.9,169,169
2026-07-01 12:49:39.995,00.09,-00.03,00.05,23.62,49.39,18.67,1010.33,1.1772244,-000.8,003.9,165,165
2026-07-01 12:49:40.087,00.08,-00.04,00.07,23.59,49.36,18.67,1010.27,1.1773708,-000.7,003.9,165,165
2026-07-01 12:49:40.199,00.05,-00.04,00.08,23.54,49.36,18.68,1010.28,1.1773649,-000.8,003.9,162,162
2026-07-01 12:49:40.291,00.09,-00.03,00.11,23.54,49.34,18.69,1010.29,1.1773465,-000.7,003.9,166,166
2026-07-01 12:49:40.404,00.10,-00.02,00.11,23.55,49.40,18.67,1010.31,1.1769563,-000.7,003.9,168,168
2026-07-01 12:49:40.506,00.13,00.02,00.04,23.65,49.37,18.69,1010.33,1.1769309,-000.8,003.9,168,168
2026-07-01 12:49:40.598,00.10,00.02,00.06,23.65,49.40,18.71,1010.32,1.1768909,-000.8,003.9,159,159
2026-07-01 12:49:40.711,00.08,00.02,00.05,23.66,49.38,18.66,1010.29,1.1766257,-000.7,003.9,168,168
2026-07-01 12:49:40.803,00.09,00.04,00.06,23.73,49.40,18.70,1010.26,1.1765119,-000.8,003.9,174,174
2026-07-01 12:49:40.915,00.09,00.03,00.07,23.81,49.39,18.68,1010.26,1.1761574,-000.8,003.9,172,172
2026-07-01 12:49:41.017,00.10,00.02,00.05,23.89,49.38,18.68,1010.33,1.1758882,-000.8,003.9,171,171
2026-07-01 12:49:41.130,00.11,00.02,00.07,23.87,49.40,18.70,1010.31,1.1759589,-000.8,003.9,166,166
2026-07-01 12:49:41.222,00.09,00.05,00.10,23.84,49.39,18.67,1010.30,1.1760737,-000.8,003.9,173,173
2026-07-01 12:49:41.314,00.09,00.03,00.03,23.89,49.39,18.65,1010.35,1.1759111,-000.8,003.9,168,168
2026-07-01 12:49:41.426,00.10,-00.01,00.07,23.82,49.39,18.67,1010.31,1.1761839,-000.7,003.8,164,164
2026-07-01 12:49:41.519,00.11,-00.00,00.05,23.82,49.42,18.70,1010.34,1.1762128,-000.7,003.9,167,167
2026-07-01 12:49:41.633,00.11,-00.01,00.08,23.81,49.40,18.67,1010.29,1.1762213,-000.8,003.9,172,172
2026-07-01 12:49:41.735,00.11,00.00,00.08,23.84,49.37,18.69,1010.32,1.1761097,-000.7,003.9,171,171
2026-07-01 12:49:41.847,00.12,00.02,00.09,23.88,49.40,18.69,1010.28,1.1759021,-000.7,003.9,165,165
2026-07-01 12:49:41.940,00.13,00.03,00.11,23.93,49.35,18.67,1010.28,1.1756985,-000.8,003.9,168,175
2026-07-01 12:49:42.052,00.14,00.02,00.12,24.01,49.39,18.69,1010.30,1.1753504,-000.8,003.9,173,173
2026-07-01 12:49:42.144,00.13,00.03,00.14,24.09,49.37,18.66,1010.27,1.1749613,-000.8,003.9,172,172
2026-07-01 12:49:42.236,00.14,00.03,00.13,24.17,49.43,18.71,1010.30,1.1746563,-000.8,003.9,173,173
2026-07-01 12:49:42.359,00.11,00.02,00.11,24.18,49.35,18.68,1010.33,1.1746556,-000.8,003.9,172,172
2026-07-01 12:49:42.451,00.10,00.03,00.07,24.19,49.40,18.67,1010.30,1.1745728,-000.8,003.9,174,174
2026-07-01 12:49:42.563,00.12,00.06,00.06,24.19,49.38,18.66,1010.29,1.1745453,-000.7,003.9,172,172
2026-07-01 12:49:42.656,00.13,00.07,00.07,24.21,49.41,18.69,1010.33,1.1745111,-000.7,003.9,170,170
2026-07-01 12:49:42.758,00.14,00.06,00.07,24.22,49.39,18.67,1010.30,1.1744447,-000.8,003.9,168,168
2026-07-01 12:49:42.850,00.15,00.11,00.08,24.18,49.40,18.67,1010.28,1.1745931,-000.7,003.9,170,170
2026-07-01 12:49:42.942,00.15,00.09,00.08,24.14,49.38,18.68,1010.31,1.1747767,-000.7,003.9,172,172
2026-07-01 12:49:43.054,00.17,00.08,00.09,24.07,49.39,18.68,1010.31,1.1750736,-000.7,003.9,165,165
2026-07-01 12:49:43.146,00.15,00.11,00.07,24.03,49.41,18.69,1010.30,1.1754874,-000.7,003.9,164,164
2026-07-01 12:49:43.259,00.14,00.12,00.05,23.99,49.40,18.69,1010.33,1.1757885,-000.8,003.9,168,168
2026-07-01 12:49:43.351,00.12,00.13,00.06,23.91,49.40,18.70,1010.32,1.1759552,-000.8,003.9,170,170
2026-07-01 12:49:43.463,00.11,00.12,00.08,23.86,49.39,18.67,1010.26,1.1762100,-000.8,003.9,168,168
2026-07-01 12:49:43.555,00.10,00.14,00.08,23.81,49.38,18.68,1010.31,1.1765435,-000.8,003.9,159,159
2026-07-01 12:49:43.668,00.10,00.13,00.09,23.74,49.37,18.70,1010.31,1.1766170,-000.7,003.9,161,161
2026-07-01 12:49:43.749,00.08,00.14,00.06,23.72,49.38,18.68,1010.36,1.1768097,-000.8,003.9,170,170
2026-07-01 12:49:43.852,00.08,00.14,00.10,23.69,49.39,18.70,1010.31,1.1767696,-000.7,003.9,168,168
2026-07-01 12:49:43.966,00.08,00.12,00.10,23.69,49.40,18.66,1010.39,1.1766139,-000.7,003.9,169,169
2026-07-01 12:49:44.057,00.09,00.10,00.07,23.74,49.40,18.67,1010.32,1.1766217,-000.7,003.9,172,172
2026-07-01 12:49:44.170,00.09,00.13,00.10,23.72,49.38,18.68,1010.35,1.1766946,-000.8,003.9,169,169
2026-07-01 12:49:44.262,00.09,00.12,00.10,23.71,49.43,18.69,1010.29,1.1762748,-000.8,003.9,174,174
2026-07-01 12:49:44.374,00.08,00.10,00.05,23.79,49.38,18.66,1010.27,1.1762533,-000.8,003.9,175,175
2026-07-01 12:49:44.477,00.09,00.10,00.07,23.80,49.44,18.71,1010.30,1.1762596,-000.7,003.9,172,172
2026-07-01 12:49:44.569,00.10,00.12,00.09,23.83,49.43,18.71,1010.34,1.1761739,-000.7,003.9,177,177
2026-07-01 12:49:44.682,00.11,00.11,00.04,23.86,49.43,18.72,1010.35,1.1760468,-000.7,003.9,168,168
2026-07-01 12:49:44.774,00.10,00.16,00.05,23.80,49.40,18.70,1010.34,1.1763287,-000.8,003.9,170,170
2026-07-01 12:49:44.886,00.08,00.13,00.09,23.74,49.40,18.67,1010.32,1.1765615,-000.8,003.9,170,170
2026-07-01 12:49:44.978,00.11,00.12,00.08,23.69,49.40,18.67,1010.30,1.1767287,-000.8,003.9,171,171
2026-07-01 12:49:45.090,00.10,00.12,00.08,23.69,49.43,18.71,1010.31,1.1767465,-000.7,003.9,169,169
2026-07-01 12:49:45.193,00.10,00.11,00.09,23.70,49.41,18.68,1010.31,1.1766868,-000.8,003.9,174,174
2026-07-01 12:49:45.305,00.14,00.10,00.08,23.69,49.41,18.66,1010.29,1.1767277,-000.7,003.9,172,172
2026-07-01 12:49:45.397,00.11,00.11,00.09,23.69,49.44,18.68,1010.35,1.1768022,-000.8,003.9,173,173
2026-07-01 12:49:45.490,00.10,00.09,00.09,23.69,49.44,18.71,1010.32,1.1767738,-000.8,003.9,169,169
2026-07-01 12:49:45.602,00.11,00.09,00.09,23.69,49.43,18.68,1010.30,1.1767299,-000.8,003.9,168,168
2026-07-01 12:49:45.694,00.09,00.10,00.10,23.70,49.43,18.67,1010.29,1.1766951,-000.8,003.9,172,172
2026-07-01 12:49:45.816,00.06,00.10,00.11,23.70,49.43,18.68,1010.33,1.1767137,-000.8,003.9,170,170
2026-07-01 12:49:45.908,00.06,00.07,00.11,23.70,49.45,18.69,1010.29,1.1766597,-000.8,003.9,169,169
2026-07-01 12:49:46.021,00.06,00.09,00.12,23.73,49.44,18.67,1010.27,1.1765058,-000.8,003.9,170,170
2026-07-01 12:49:46.113,00.09,00.08,00.10,23.72,49.46,18.69,1010.30,1.1766158,-000.8,003.9,169,169
2026-07-01 12:49:46.205,00.10,00.09,00.11,23.71,49.42,18.70,1010.32,1.1766849,-000.8,003.9,166,166
2026-07-01 12:49:46.328,00.11,00.11,00.07,23.79,49.44,18.67,1010.33,1.1763490,-000.7,003.9,165,165
2026-07-01 12:49:46.420,00.11,00.12,00.09,23.79,49.41,18.69,1010.31,1.1763180,-000.8,003.9,172,172
2026-07-01 12:49:46.532,00.10,00.13,00.07,23.82,49.40,18.66,1010.32,1.1761792,-000.8,003.9,167,167
2026-07-01 12:49:46.624,00.10,00.11,00.07,23.82,49.46,18.69,1010.33,1.1761969,-000.7,003.9,169,169
2026-07-01 12:49:46.737,00.08,00.11,00.11,23.83,49.45,18.67,1010.27,1.1761105,-000.7,003.9,173,173
2026-07-01 12:49:46.829,00.11,00.10,00.08,23.87,49.41,18.68,1010.33,1.1759924,-000.8,003.9,178,164
2026-07-01 12:49:46.941,00.11,00.10,00.10,23.88,49.43,18.67,1010.33,1.1759305,-000.7,003.9,164,163
2026-07-01 12:49:47.033,00.11,00.09,00.11,23.85,49.44,18.70,1010.29,1.1760341,-000.7,003.9,163,168
2026-07-01 12:49:47.125,00.12,00.09,00.13,23.81,49.44,18.70,1010.27,1.1761624,-000.8,003.9,168,176
2026-07-01 12:49:47.238,00.13,00.09,00.14,23.78,49.44,18.68,1010.34,1.1763754,-000.8,003.9,171,171
2026-07-01 12:49:47.330,00.09,00.08,00.02,23.84,49.44,18.67,1010.31,1.1761081,-000.8,003.9,172,172
2026-07-01 12:49:47.442,00.11,00.09,00.04,23.82,49.44,18.70,1010.28,1.1761287,-000.7,003.9,170,170
2026-07-01 12:49:47.535,00.13,00.10,00.06,23.81,49.45,18.70,1010.34,1.1762753,-000.8,003.9,169,169
2026-07-01 12:49:47.647,00.12,00.09,00.05,23.82,49.44,18.70,1010.34,1.1762210,-000.7,003.9,174,174
2026-07-01 12:49:47.739,00.12,00.10,00.08,23.79,49.43,18.72,1010.31,1.1763148,-000.7,003.9,173,173
2026-07-01 12:49:47.842,00.13,00.11,00.06,23.82,49.44,18.71,1010.30,1.1761578,-000.7,003.9,160,160
2026-07-01 12:49:47.954,00.15,00.11,00.04,23.85,49.46,18.66,1010.31,1.1760576,-000.8,003.9,173,173
2026-07-01 12:49:48.046,00.14,00.10,00.09,23.79,49.43,18.68,1010.30,1.1762875,-000.7,003.9,169,169
2026-07-01 12:49:48.159,00.14,00.08,00.08,23.76,49.45,18.70,1010.32,1.1764441,-000.8,003.9,170,170
2026-07-01 12:49:48.251,00.16,00.07,00.08,23.78,49.43,18.69,1010.32,1.1761421,-000.7,003.9,172,172
2026-07-01 12:49:48.363,00.16,00.08,00.04,23.83,49.46,18.69,1010.32,1.1760652,-000.7,003.9,175,175
2026-07-01 12:49:48.455,00.13,00.08,00.02,23.86,49.47,18.71,1010.35,1.1758220,-000.7,003.9,165,165
2026-07-01 12:49:48.568,00.15,00.09,00.04,23.90,49.45,18.70,1010.29,1.1756897,-000.8,003.9,171,171
2026-07-01 12:49:48.660,00.15,00.09,00.04,23.94,49.49,18.71,1010.30,1.1756369,-000.7,003.9,171,171
2026-07-01 12:49:48.752,00.13,00.10,00.08,23.94,49.45,18.70,1010.34,1.1753179,-000.7,003.9,169,169
2026-07-01 12:49:48.864,00.13,00.09,00.04,24.02,49.49,18.71,1010.32,1.1750100,-000.7,003.9,164,164
2026-07-01 12:49:48.957,00.14,00.10,00.05,24.09,49.53,18.68,1010.32,1.1750368,-000.7,003.9,164,164
2026-07-01 12:49:49.069,00.15,00.09,00.09,24.08,49.47,18.69,1010.32,1.1750073,-000.7,003.9,175,175
2026-07-01 12:49:49.161,00.13,00.09,00.11,24.09,49.46,18.69,1010.34,1.1749883,-000.8,003.9,175,175
2026-07-01 12:49:49.284,00.11,00.09,00.12,24.10,49.47,18.69,1010.32,1.1750395,-000.7,003.9,168,168
2026-07-01 12:49:49.376,00.10,00.07,00.13,24.09,49.45,18.70,1010.33,1.1750996,-000.8,003.9,169,169
2026-07-01 12:49:49.468,00.10,00.08,00.13,24.07,49.48,18.69,1010.33,1.1752067,-000.7,003.9,169,169
2026-07-01 12:49:49.581,00.10,00.10,00.12,24.05,49.46,18.70,1010.30,1.1750653,-000.8,003.9,169,169
2026-07-01 12:49:49.673,00.10,00.07,00.04,24.07,49.49,18.72,1010.36,1.1751993,-000.7,003.9,176,176
2026-07-01 12:49:49.785,00.10,00.08,00.06,24.06,49.49,18.70,1010.32,1.1753948,-000.8,003.9,171,171
2026-07-01 12:49:49.888,00.11,00.10,00.10,24.00,49.47,18.69,1010.32,1.1752574,-000.8,003.9,171,171
2026-07-01 12:49:50.000,00.12,00.09,00.08,24.03,49.49,18.68,1010.30,1.1750853,-000.7,003.9,169,169
2026-07-01 12:49:50.092,00.10,00.07,00.04,24.09,49.47,18.69,1010.28,1.1749502,-000.7,003.9,168,168
2026-07-01 12:49:50.205,00.10,00.07,00.05,24.08,49.50,18.69,1010.30,1.1750473,-000.7,003.9,168,168
2026-07-01 12:49:50.297,00.12,00.07,00.09,24.17,49.47,18.71,1010.33,1.1746947,-000.8,003.9,170,170
2026-07-01 12:49:50.399,00.12,00.07,00.07,24.14,49.45,18.71,1010.36,1.1748519,-000.7,003.9,174,174
2026-07-01 12:49:50.511,00.11,00.07,00.07,24.14,49.51,18.70,1010.37,1.1748737,-000.7,003.9,168,168
2026-07-01 12:49:50.603,00.09,00.07,00.09,24.10,49.51,18.73,1010.34,1.1749935,-000.7,003.9,169,169
2026-07-01 12:49:50.716,00.09,00.07,00.12,24.05,49.49,18.73,1010.33,1.1751918,-000.7,003.9,173,173
2026-07-01 12:49:50.818,00.09,00.08,00.12,23.99,49.50,18.72,1010.32,1.1754426,-000.7,003.9,171,171
2026-07-01 12:49:50.931,00.10,00.08,00.12,23.92,49.46,18.69,1010.31,1.1757441,-000.7,003.9,169,169
2026-07-01 12:49:51.023,00.12,00.08,00.08,23.94,49.51,18.72,1010.31,1.1756482,-000.7,003.9,164,164
2026-07-01 12:49:51.115,00.16,00.11,00.09,23.88,49.52,18.72,1010.31,1.1759139,-000.7,003.9,176,176
2026-07-01 12:49:51.227,00.13,00.10,00.09,23.85,49.48,18.70,1010.30,1.1760205,-000.7,003.9,168,168
2026-07-01 12:49:51.319,00.11,00.10,00.06,23.90,49.50,18.72,1010.31,1.1758024,-000.7,003.9,169,169
2026-07-01 12:49:51.432,00.11,00.11,00.08,23.88,49.49,18.70,1010.32,1.1759323,-000.7,003.9,173,173
2026-07-01 12:49:51.534,00.08,00.09,00.08,23.85,49.52,18.71,1010.29,1.1760105,-000.8,003.9,172,172
2026-07-01 12:49:51.646,00.09,00.06,00.11,23.82,49.47,18.71,1010.30,1.1761526,-000.7,003.9,168,168
2026-07-01 12:49:51.738,00.10,00.05,00.06,23.88,49.49,18.71,1010.34,1.1759654,-000.8,003.9,169,171
2026-07-01 12:49:51.851,00.09,00.06,00.08,23.87,49.51,18.70,1010.31,1.1759441,-000.8,003.9,171,169
2026-07-01 12:49:51.943,00.12,00.07,00.08,23.89,49.46,18.68,1010.30,1.1758839,-000.7,003.9,164,164
2026-07-01 12:49:52.036,00.12,00.10,00.09,23.89,49.51,18.70,1010.28,1.1758354,-000.8,003.9,174,174
2026-07-01 12:49:52.148,00.11,00.07,00.07,23.90,49.51,18.72,1010.32,1.1758294,-000.7,003.9,169,169
2026-07-01 12:49:52.251,00.10,00.04,00.07,23.88,49.53,18.69,1010.31,1.1759200,-000.7,003.9,170,170
2026-07-01 12:49:52.363,00.09,00.05,00.04,23.93,49.52,18.71,1010.32,1.1757156,-000.8,003.9,172,172
2026-07-01 12:49:52.455,00.10,00.06,00.05,23.97,49.52,18.72,1010.31,1.1755232,-000.8,003.9,165,165
2026-07-01 12:49:52.568,00.11,00.11,00.09,23.97,49.49,18.70,1010.32,1.1755544,-000.8,003.9,164,164
2026-07-01 12:49:52.660,00.12,00.12,00.13,23.89,49.48,18.68,1010.34,1.1759149,-000.8,003.9,173,173
2026-07-01 12:49:52.752,00.12,00.11,00.13,23.83,49.52,18.72,1010.32,1.1761332,-000.7,003.9,173,173
2026-07-01 12:49:52.864,00.14,00.13,00.10,23.79,49.52,18.72,1010.33,1.1763449,-000.8,003.9,168,168
2026-07-01 12:49:52.966,00.13,00.08,00.08,23.74,49.52,18.74,1010.28,1.1767101,-000.7,003.9,163,163
2026-07-01 12:49:53.079,00.10,00.07,00.05,23.70,49.54,18.70,1010.34,1.1768225,-000.8,003.9,169,169
2026-07-01 12:49:53.171,00.10,00.11,00.06,23.67,49.51,18.70,1010.31,1.1766428,-000.7,003.9,176,176
2026-07-01 12:49:53.283,00.10,00.08,00.04,23.72,49.51,18.70,1010.32,1.1765978,-000.7,003.8,169,169
2026-07-01 12:49:53.376,00.08,00.07,00.06,23.72,49.53,18.71,1010.29,1.1762115,-000.7,003.9,173,173
2026-07-01 12:49:53.488,00.12,00.08,00.05,23.81,49.53,18.70,1010.29,1.1757978,-000.7,003.9,167,167
2026-07-01 12:49:53.590,00.14,00.03,00.01,23.90,49.53,18.71,1010.34,1.1760483,-000.7,003.9,166,166
2026-07-01 12:49:53.682,00.12,00.03,00.04,23.86,49.53,18.70,1010.28,1.1759313,-000.8,003.9,169,169
2026-07-01 12:49:53.795,00.15,00.02,00.06,23.87,49.53,18.73,1010.29,1.1759963,-000.7,003.9,171,171
2026-07-01 12:49:53.887,00.15,00.01,00.08,23.86,49.51,18.73,1010.31,1.1758435,-000.7,003.9,166,166
2026-07-01 12:49:53.999,00.14,-00.00,00.06,23.90,49.53,18.71,1010.34,1.1760215,-000.8,003.9,177,177
2026-07-01 12:49:54.091,00.12,00.01,00.07,23.86,49.49,18.70,1010.31,1.1758994,-000.8,003.9,169,169
2026-07-01 12:49:54.214,00.10,00.03,00.05,23.88,49.53,18.71,1010.26,1.1755030,-000.7,003.9,167,167
2026-07-01 12:49:54.306,00.13,00.05,00.05,24.02,49.51,18.70,1010.25,1.1752418,-000.7,003.9,167,167
2026-07-01 12:49:54.398,00.12,00.05,00.03,24.01,49.49,18.69,1010.31,1.1753482,-000.7,003.9,172,172
2026-07-01 12:49:54.510,00.12,00.04,00.07,24.02,49.49,18.71,1010.30,1.1752926,-000.8,003.9,170,170
2026-07-01 12:49:54.602,00.13,00.03,00.08,23.97,49.51,18.70,1010.30,1.1755086,-000.7,003.9,166,166
2026-07-01 12:49:54.725,00.13,00.01,00.11,23.87,49.52,18.72,1010.27,1.1759096,-000.8,003.9,170,170
2026-07-01 12:49:54.817,00.11,00.03,00.14,23.76,49.49,18.70,1010.31,1.1764359,-000.7,003.9,169,169
2026-07-01 12:49:54.930,00.09,00.05,00.07,23.84,49.51,18.70,1010.33,1.1760864,-000.7,003.9,172,172
2026-07-01 12:49:55.021,00.06,00.04,00.05,23.89,49.51,18.72,1010.29,1.1758304,-000.8,003.9,172,172
2026-07-01 12:49:55.134,00.07,00.03,00.09,23.90,49.48,18.70,1010.32,1.1758156,-000.7,003.9,164,164
2026-07-01 12:49:55.226,00.08,00.02,00.04,23.94,49.53,18.70,1010.30,1.1756109,-000.8,003.8,167,167
2026-07-01 12:49:55.318,00.05,00.06,00.11,23.81,49.51,18.70,1010.29,1.1761957,-000.7,003.9,170,170
2026-07-01 12:49:55.431,00.09,00.08,00.12,23.83,49.47,18.72,1010.28,1.1760824,-000.8,003.9,172,171
2026-07-01 12:49:55.533,00.12,00.08,00.05,24.00,49.49,18.70,1010.29,1.1753666,-000.8,003.9,171,166
2026-07-01 12:49:55.645,00.13,00.09,00.10,24.03,49.49,18.70,1010.33,1.1752930,-000.7,003.9,166,161
2026-07-01 12:49:55.737,00.14,00.09,00.14,23.95,49.51,18.70,1010.24,1.1755209,-000.7,003.9,169,169
2026-07-01 12:49:55.849,00.13,00.08,00.04,23.96,49.50,18.72,1010.31,1.1755780,-000.8,003.9,171,171
2026-07-01 12:49:55.941,00.14,00.12,00.05,23.80,49.49,18.70,1010.25,1.1762028,-000.8,003.8,173,173
2026-07-01 12:49:56.044,00.13,00.11,00.06,23.65,49.48,18.67,1010.31,1.1769104,-000.7,003.9,167,167
2026-07-01 12:49:56.156,00.15,00.09,00.04,23.61,49.48,18.70,1010.29,1.1770806,-000.8,003.8,168,168
2026-07-01 12:49:56.248,00.16,00.09,00.03,23.63,49.51,18.70,1010.30,1.1769817,-000.8,003.9,168,168
2026-07-01 12:49:56.361,00.19,00.09,00.04,23.66,49.49,18.69,1010.27,1.1768050,-000.7,003.9,167,167
2026-07-01 12:49:56.453,00.21,00.07,00.11,23.62,49.47,18.68,1010.28,1.1770061,-000.8,003.9,169,169
2026-07-01 12:49:56.556,00.19,00.09,00.10,23.69,49.49,18.70,1010.28,1.1766953,-000.8,003.9,166,166
2026-07-01 12:49:56.658,00.18,00.10,00.07,23.82,49.47,18.71,1010.28,1.1761523,-000.8,003.9,176,176
2026-07-01 12:49:56.770,00.16,00.10,00.12,23.76,49.51,18.70,1010.28,1.1764046,-000.7,003.9,176,176
2026-07-01 12:49:56.862,00.15,00.12,00.12,23.68,49.49,18.70,1010.30,1.1769259,-000.7,003.9,170,170
2026-07-01 12:49:56.954,00.17,00.11,00.10,23.64,49.49,18.70,1010.27,1.1770108,-000.7,003.9,171,171
2026-07-01 12:49:57.077,00.19,00.10,00.07,23.62,49.47,18.69,1010.30,1.1769363,-000.8,003.9,175,175
2026-07-01 12:49:57.169,00.19,00.11,00.06,23.64,49.48,18.68,1010.31,1.1769313,-000.8,003.9,169,169
2026-07-01 12:49:57.282,00.19,00.11,00.05,23.63,49.49,18.70,1010.27,1.1770729,-000.8,003.9,175,175
2026-07-01 12:49:57.374,00.19,00.10,00.07,23.60,49.47,18.71,1010.29,1.1772304,-000.8,003.9,169,169
2026-07-01 12:49:57.486,00.19,00.12,00.08,23.57,49.48,18.70,1010.29,1.1771525,-000.7,003.9,171,171
2026-07-01 12:49:57.578,00.17,00.12,00.02,23.59,49.52,18.71,1010.32,1.1773301,-000.8,003.9,172,172
2026-07-01 12:49:57.681,00.15,00.10,00.06,23.56,49.52,18.71,1010.30,1.1770072,-000.8,003.9,164,164
2026-07-01 12:49:57.793,00.14,00.06,00.11,23.62,49.52,18.70,1010.29,1.1763422,-000.7,003.9,173,173
2026-07-01 12:49:57.885,00.09,00.04,00.13,23.78,49.49,18.71,1010.31,1.1760613,-000.7,003.9,175,175
2026-07-01 12:49:57.997,00.06,00.04,00.13,23.85,49.50,18.72,1010.28,1.1761262,-000.7,003.9,174,174
2026-07-01 12:49:58.089,00.06,00.07,00.12,23.82,49.51,18.70,1010.29,1.1762100,-000.7,003.9,163,163
2026-07-01 12:49:58.213,00.07,00.12,00.12,23.79,49.50,18.69,1010.30,1.1763074,-000.7,003.9,170,170
2026-07-01 12:49:58.298,00.08,00.12,00.05,23.68,49.53,18.70,1010.29,1.1767495,-000.8,003.9,173,173
2026-07-01 12:49:58.413,00.10,00.10,00.09,23.61,49.47,18.68,1010.34,1.1771370,-000.7,003.9,172,172
2026-07-01 12:49:58.505,00.09,00.06,00.14,23.73,49.49,18.70,1010.28,1.1765193,-000.8,003.9,172,172
2026-07-01 12:49:58.607,00.09,00.12,00.15,23.68,49.48,18.70,1010.33,1.1768187,-000.7,003.9,164,164
2026-07-01 12:49:58.720,00.13,00.15,00.17,23.53,49.49,18.69,1010.32,1.1774554,-000.7,003.9,167,167
2026-07-01 12:49:58.812,00.14,00.19,00.16,23.40,49.49,18.69,1010.31,1.1780007,-000.8,003.9,166,166
2026-07-01 12:49:58.924,00.14,00.17,00.15,23.26,49.49,18.70,1010.31,1.1785975,-000.8,003.9,166,166
2026-07-01 12:49:59.016,00.10,00.14,00.15,23.19,49.51,18.70,1010.22,1.1788071,-000.7,003.9,170,170
2026-07-01 12:49:59.129,00.07,00.16,00.06,23.19,49.43,18.66,1010.30,1.1789163,-000.7,003.9,169,169
2026-07-01 12:49:59.221,00.09,00.12,00.06,23.18,49.48,18.70,1010.32,1.1789877,-000.8,003.9,170,170
2026-07-01 12:49:59.323,00.15,00.08,00.02,23.27,49.52,18.71,1010.34,1.1785812,-000.7,003.9,172,172
2026-07-01 12:49:59.436,00.16,00.05,00.07,23.33,49.49,18.70,1010.29,1.1783060,-000.7,003.9,174,174
2026-07-01 12:49:59.528,00.16,00.03,00.06,23.46,49.50,18.69,1010.29,1.1777279,-000.8,003.9,171,164
2026-07-01 12:49:59.641,00.16,00.02,-00.00,23.57,49.49,18.70,1010.31,1.1772435,-000.8,003.9,164,165
2026-07-01 12:49:59.732,00.15,00.01,00.03,23.51,49.52,18.71,1010.28,1.1774939,-000.7,003.9,174,174
2026-07-01 12:49:59.855,00.16,00.03,00.07,23.43,49.51,18.70,1010.33,1.1779090,-000.7,003.9,169,169
2026-07-01 12:49:59.947,00.15,00.02,00.05,23.40,49.49,18.71,1010.30,1.1779968,-000.8,003.9,168,168
2026-07-01 12:50:00.059,00.14,00.01,00.03,23.43,49.51,18.70,1010.28,1.1778271,-000.7,003.9,168,168
2026-07-01 12:50:00.151,00.17,00.02,00.05,23.49,49.48,18.70,1010.29,1.1775881,-000.7,003.9,164,164
2026-07-01 12:50:00.244,00.17,00.02,00.04,23.58,49.49,18.71,1010.30,1.1772195,-000.7,003.9,169,169
2026-07-01 12:50:00.356,00.17,00.02,00.05,23.67,49.49,18.70,1010.26,1.1767812,-000.8,003.9,172,172
2026-07-01 12:50:00.458,00.18,00.04,00.07,23.75,49.54,18.73,1010.30,1.1764734,-000.8,003.9,170,170
2026-07-01 12:50:00.571,00.15,00.02,00.03,23.87,49.49,18.70,1010.30,1.1759362,-000.7,003.9,172,172
2026-07-01 12:50:00.663,00.16,00.03,00.07,23.90,49.53,18.71,1010.29,1.1757959,-000.7,003.9,167,167
2026-07-01 12:50:00.776,00.16,00.03,00.11,23.92,49.49,18.70,1010.25,1.1756914,-000.7,003.9,167,167
2026-07-01 12:50:00.878,00.17,00.03,00.09,23.94,49.46,18.68,1010.30,1.1757404,-000.7,003.9,174,174
2026-07-01 12:50:00.970,00.16,00.03,00.09,23.92,49.49,18.70,1010.30,1.1759629,-000.7,003.9,169,169
2026-07-01 12:50:01.082,00.16,00.02,00.09,23.86,49.46,18.68,1010.28,1.1762251,-000.7,003.9,171,171
2026-07-01 12:50:01.174,00.15,00.05,00.11,23.81,49.49,18.70,1010.30,1.1761644,-000.8,003.8,161,161
2026-07-01 12:50:01.287,00.12,00.08,00.11,23.81,49.51,18.70,1010.30,1.1758282,-000.7,003.9,166,166
2026-07-01 12:50:01.389,00.12,00.07,00.09,23.90,49.51,18.70,1010.32,1.1755452,-000.7,003.9,175,175
2026-07-01 12:50:01.501,00.12,00.04,00.09,23.97,49.47,18.68,1010.32,1.1749684,-000.7,003.9,169,169
2026-07-01 12:50:01.593,00.14,00.03,00.06,24.10,49.47,18.67,1010.29,1.1744374,-000.7,003.9,175,175
2026-07-01 12:50:01.705,00.14,00.04,00.04,24.21,49.49,18.69,1010.31,1.1744407,-000.7,003.9,170,170
2026-07-01 12:50:01.797,00.10,00.05,00.09,24.22,49.50,18.70,1010.27,1.1741633,-000.8,003.9,169,169
2026-07-01 12:50:01.890,00.12,00.06,00.13,24.27,49.48,18.67,1010.25,1.1738945,-000.7,003.9,169,169
2026-07-01 12:50:02.002,00.13,00.07,00.11,24.33,49.51,18.70,1010.34,1.1739401,-000.7,003.9,169,169
2026-07-01 12:50:02.094,00.12,00.05,00.09,24.34,49.51,18.70,1010.34,1.1740386,-000.7,003.9,168,168
2026-07-01 12:50:02.206,00.11,00.06,00.08,24.34,49.51,18.72,1010.32,1.1739212,-000.7,003.9,167,167
2026-07-01 12:50:02.298,00.11,00.07,00.07,24.33,49.48,18.70,1010.35,1.1740083,-000.7,003.9,169,169
2026-07-01 12:50:02.421,00.12,00.06,00.11,24.33,49.49,18.70,1010.28,1.1739464,-000.8,003.9,175,175
2026-07-01 12:50:02.513,00.11,00.07,00.10,24.33,49.52,18.72,1010.34,1.1739852,-000.7,003.9,168,168
2026-07-01 12:50:02.605,00.11,00.08,00.11,24.31,49.47,18.69,1010.28,1.1740208,-000.8,003.9,172,172
2026-07-01 12:50:02.718,00.11,00.07,00.10,24.31,49.47,18.68,1010.28,1.1739895,-000.7,003.9,170,170
2026-07-01 12:50:02.810,00.06,00.07,00.11,24.28,49.49,18.69,1010.28,1.1741554,-000.8,003.9,179,179
2026-07-01 12:50:02.932,00.07,00.07,00.08,24.12,49.52,18.71,1010.30,1.1748412,-000.7,003.9,169,169
2026-07-01 12:50:03.024,00.07,00.12,00.03,23.86,49.49,18.69,1010.28,1.1759608,-000.8,003.9,163,163
2026-07-01 12:50:03.137,00.05,00.11,00.05,23.69,49.47,18.68,1010.28,1.1767215,-000.7,003.9,168,166
2026-07-01 12:50:03.229,00.05,00.04,00.02,23.75,49.51,18.70,1010.32,1.1765140,-000.8,003.9,166,167
2026-07-01 12:50:03.341,00.06,00.01,00.08,23.76,49.51,18.70,1010.28,1.1763846,-000.8,003.9,167,171
2026-07-01 12:50:03.444,00.07,00.05,00.10,23.80,49.51,18.70,1010.29,1.1762193,-000.8,003.9,172,172
2026-07-01 12:50:03.536,00.04,-00.01,00.11,23.80,49.48,18.68,1010.31,1.1762757,-000.7,003.9,175,175
2026-07-01 12:50:03.648,00.03,-00.04,00.11,23.83,49.48,18.68,1010.27,1.1761060,-000.8,003.9,174,174
2026-07-01 12:50:03.741,00.03,-00.04,00.08,23.91,49.53,18.71,1010.31,1.1757939,-000.7,003.9,169,169
2026-07-01 12:50:03.853,00.05,-00.01,00.04,23.98,49.52,18.72,1010.31,1.1754698,-000.7,003.9,169,169
2026-07-01 12:50:03.945,00.04,-00.01,00.07,23.88,49.47,18.68,1010.29,1.1758772,-000.8,003.9,173,173
2026-07-01 12:50:04.058,00.00,-00.02,00.11,23.76,49.48,18.70,1010.26,1.1763608,-000.7,003.9,169,169
2026-07-01 12:50:04.150,00.01,00.00,00.10,23.74,49.53,18.70,1010.29,1.1764823,-000.7,003.9,167,167
2026-07-01 12:50:04.242,00.02,00.11,00.08,23.75,49.49,18.70,1010.31,1.1764908,-000.7,003.9,173,173
2026-07-01 12:50:04.354,00.04,00.16,00.11,23.68,49.49,18.68,1010.28,1.1767638,-000.8,003.8,173,173
2026-07-01 12:50:04.446,00.08,00.17,00.12,23.51,49.54,18.69,1010.30,1.1775061,-000.8,003.9,165,165
2026-07-01 12:50:04.559,00.13,00.19,00.14,23.24,49.51,18.72,1010.30,1.1786925,-000.8,003.9,172,172
2026-07-01 12:50:04.661,00.15,00.19,00.12,23.05,49.48,18.70,1010.28,1.1794686,-000.7,003.9,170,170
2026-07-01 12:50:04.773,00.20,00.20,00.10,23.03,49.52,18.72,1010.30,1.1793497,-000.7,003.9,173,173
2026-07-01 12:50:04.865,00.19,00.20,00.06,23.08,49.51,18.70,1010.27,1.1788950,-000.7,003.9,170,170
2026-07-01 12:50:04.978,00.21,00.19,00.06,23.20,49.49,18.70,1010.34,1.1778835,-000.7,003.9,167,167
2026-07-01 12:50:05.070,00.20,00.15,00.03,23.42,49.51,18.70,1010.29,1.1777211,-000.8,003.9,171,171
2026-07-01 12:50:05.162,00.16,00.10,00.08,23.47,49.51,18.70,1010.31,1.1779360,-000.8,003.8,170,170
2026-07-01 12:50:05.284,00.11,00.05,00.07,23.41,49.51,18.70,1010.31,1.1781955,-000.8,003.9,168,168
2026-07-01 12:50:05.376,00.08,00.05,00.04,23.36,49.47,18.68,1010.27,1.1782184,-000.7,003.9,163,163
2026-07-01 12:50:05.489,00.07,00.04,00.00,23.34,49.51,18.68,1010.34,1.1786435,-000.8,003.9,177,177
2026-07-01 12:50:05.580,00.07,00.05,00.06,23.26,49.48,18.67,1010.29,1.1786312,-000.7,003.9,169,169
2026-07-01 12:50:05.693,00.08,00.05,00.05,23.25,49.48,18.70,1010.31,1.1783330,-000.8,003.9,167,167
2026-07-01 12:50:05.795,00.09,00.04,00.00,23.32,49.49,18.69,1010.34,1.1784220,-000.7,003.9,171,171
2026-07-01 12:50:05.887,00.13,00.08,00.04,23.31,49.49,18.70,1010.29,1.1781951,-000.7,003.9,174,174
2026-07-01 12:50:05.999,00.14,00.07,00.04,23.46,49.49,18.69,1010.29,1.1777190,-000.8,003.9,172,172
2026-07-01 12:50:06.091,00.14,00.05,00.01,23.53,49.51,18.70,1010.31,1.1774228,-000.7,003.9,176,176
2026-07-01 12:50:06.204,00.15,00.03,00.06,23.62,49.47,18.69,1010.32,1.1770368,-000.8,003.9,163,163
2026-07-01 12:50:06.296,00.14,-00.01,00.07,23.70,49.49,18.69,1010.32,1.1767087,-000.8,003.8,177,177
2026-07-01 12:50:06.408,00.16,-00.01,00.07,23.73,49.51,18.68,1010.34,1.1765819,-000.7,003.9,172,172
2026-07-01 12:50:06.511,00.15,-00.00,00.07,23.76,49.47,18.68,1010.32,1.1764457,-000.7,003.9,165,165
2026-07-01 12:50:06.623,00.17,-00.02,00.07,23.75,49.49,18.70,1010.29,1.1764599,-000.7,003.9,174,174
2026-07-01 12:50:06.715,00.17,00.01,00.09,23.72,49.50,18.68,1010.27,1.1765496,-000.8,003.9,171,171
2026-07-01 12:50:06.817,00.17,00.05,00.09,23.67,49.49,18.68,1010.30,1.1768301,-000.7,003.9,166,166
2026-07-01 12:50:06.930,00.16,00.08,00.04,23.63,49.52,18.71,1010.28,1.1769661,-000.7,003.9,166,166
2026-07-01 12:50:07.022,00.17,00.09,00.01,23.61,49.49,18.71,1010.32,1.1771104,-000.7,003.9,171,171
2026-07-01 12:50:07.135,00.19,00.09,00.04,23.54,49.49,18.69,1010.29,1.1773487,-000.7,003.9,164,164
2026-07-01 12:50:07.227,00.18,00.15,00.06,23.57,49.53,18.73,1010.34,1.1772932,-000.8,003.9,171,171
2026-07-01 12:50:07.340,00.15,00.13,00.09,23.64,49.53,18.73,1010.31,1.1769382,-000.8,003.9,169,169
2026-07-01 12:50:07.432,00.13,00.11,00.08,23.69,49.54,18.72,1010.29,1.1767299,-000.7,003.9,172,172
2026-07-01 12:50:07.524,00.12,00.11,00.08,23.68,49.52,18.71,1010.29,1.1767633,-000.8,003.9,167,175
2026-07-01 12:50:07.646,00.13,00.10,00.03,23.71,49.54,18.70,1010.30,1.1766243,-000.8,003.9,175,170
2026-07-01 12:50:07.739,00.12,00.09,00.04,23.73,49.49,18.70,1010.31,1.1765479,-000.7,003.9,171,171
2026-07-01 12:50:07.851,00.13,00.09,00.10,23.76,49.51,18.70,1010.29,1.1763989,-000.8,003.9,164,164
2026-07-01 12:50:07.943,00.08,00.08,00.08,23.87,49.54,18.72,1010.29,1.1759434,-000.8,003.9,171,171
2026-07-01 12:50:08.055,00.10,00.07,00.07,23.96,49.53,18.71,1010.33,1.1755801,-000.7,003.9,167,167
2026-07-01 12:50:08.148,00.09,00.06,00.07,24.03,49.54,18.72,1010.30,1.1752380,-000.8,003.9,171,171
2026-07-01 12:50:08.260,00.10,00.08,00.09,24.05,49.52,18.72,1010.28,1.1751425,-000.7,003.8,169,169
2026-07-01 12:50:08.363,00.11,00.10,00.09,24.03,49.47,18.68,1010.31,1.1752490,-000.8,003.9,171,171
2026-07-01 12:50:08.456,00.12,00.07,00.04,24.05,49.54,18.72,1010.29,1.1751289,-000.8,003.9,168,168
2026-07-01 12:50:08.568,00.13,00.07,00.03,24.02,49.56,18.72,1010.29,1.1752928,-000.8,003.9,176,176
2026-07-01 12:50:08.660,00.13,00.07,00.10,23.92,49.52,18.71,1010.29,1.1756989,-000.8,003.9,168,168
2026-07-01 12:50:08.773,00.14,00.07,00.11,23.91,49.52,18.71,1010.27,1.1757396,-000.8,003.9,175,175
2026-07-01 12:50:08.865,00.12,00.08,00.05,23.97,49.54,18.73,1010.27,1.1752069,-000.8,003.9,170,170
2026-07-01 12:50:08.988,00.13,00.08,00.03,24.04,49.53,18.71,1010.30,1.1753823,-000.8,003.9,167,167
2026-07-01 12:50:09.079,00.13,00.09,00.09,24.01,49.49,18.70,1010.32,1.1753100,-000.7,003.9,171,171
2026-07-01 12:50:09.172,00.13,00.12,00.09,24.02,49.49,18.70,1010.26,1.1750976,-000.7,003.9,172,172
2026-07-01 12:50:09.284,00.15,00.11,00.08,24.05,49.54,18.72,1010.33,1.1750419,-000.8,003.9,166,166
2026-07-01 12:50:09.377,00.15,00.07,00.07,24.08,49.51,18.70,1010.32,1.1749333,-000.7,003.9,172,172
2026-07-01 12:50:09.489,00.14,00.10,00.10,24.11,49.53,18.71,1010.30,1.1746662,-000.8,003.9,166,166
2026-07-01 12:50:09.581,00.17,00.11,00.09,24.16,49.51,18.71,1010.27,1.1746354,-000.8,003.9,175,175
2026-07-01 12:50:09.704,00.14,00.08,00.09,24.16,49.52,18.68,1010.32,1.1746212,-000.8,003.9,171,171
2026-07-01 12:50:09.796,00.15,00.08,00.10,24.18,49.51,18.70,1010.30,1.1742432,-000.7,003.9,175,175
2026-07-01 12:50:09.908,00.14,00.07,00.05,24.26,49.52,18.72,1010.31,1.1741779,-000.7,003.9,168,168
2026-07-01 12:50:10.000,00.12,00.08,00.06,24.28,49.51,18.70,1010.29,1.1738476,-000.7,003.9,174,174
2026-07-01 12:50:10.092,00.15,00.07,00.06,24.42,49.53,18.70,1010.36,1.1736071,-000.8,003.9,171,171
2026-07-01 12:50:10.205,00.14,00.07,00.05,24.45,49.54,18.72,1010.32,1.1734433,-000.7,003.9,173,173
2026-07-01 12:50:10.297,00.14,00.06,00.10,24.50,49.54,18.72,1010.31,1.1732043,-000.8,003.9,165,165
2026-07-01 12:50:10.409,00.12,00.05,00.10,24.54,49.55,18.71,1010.30,1.1730057,-000.7,003.9,166,166
2026-07-01 12:50:10.501,00.11,00.05,00.10,24.55,49.54,18.73,1010.27,1.1729519,-000.7,003.9,173,173
2026-07-01 12:50:10.624,00.12,00.05,00.12,24.53,49.55,18.72,1010.29,1.1730541,-000.7,003.9,164,164
2026-07-01 12:50:10.716,00.10,00.03,00.06,24.58,49.53,18.70,1010.30,1.1728451,-000.8,003.9,168,168
2026-07-01 12:50:10.808,00.09,00.03,00.08,24.56,49.50,18.68,1010.32,1.1729616,-000.7,003.9,169,169
2026-07-01 12:50:10.920,00.08,00.04,00.09,24.54,49.53,18.70,1010.31,1.1730373,-000.7,003.9,171,171
2026-07-01 12:50:11.012,00.08,00.05,00.04,24.58,49.56,18.72,1010.29,1.1728284,-000.7,003.9,177,177
2026-07-01 12:50:11.125,00.08,00.05,00.09,24.55,49.50,18.69,1010.28,1.1729671,-000.7,003.9,166,166
2026-07-01 12:50:11.227,00.08,00.06,00.09,24.57,49.51,18.68,1010.27,1.1728823,-000.8,003.9,164,164
2026-07-01 12:50:11.340,00.08,00.07,00.06,24.57,49.55,18.71,1010.30,1.1729136,-000.7,003.9,173,168
2026-07-01 12:50:11.432,00.08,00.09,00.08,24.34,49.54,18.70,1010.29,1.1738968,-000.7,003.9,168,166
2026-07-01 12:50:11.544,00.08,00.09,00.10,24.17,49.54,18.70,1010.28,1.1746072,-000.7,003.9,167,167
2026-07-01 12:50:11.636,00.11,00.10,00.14,24.12,49.54,18.72,1010.34,1.1748774,-000.7,003.9,171,171
2026-07-01 12:50:11.738,00.11,00.09,00.16,24.15,49.55,18.74,1010.28,1.1747131,-000.7,003.9,162,162
2026-07-01 12:50:11.851,00.10,00.09,00.13,24.18,49.55,18.72,1010.33,1.1746124,-000.7,003.9,171,171
2026-07-01 12:50:11.943,00.11,00.08,00.14,24.24,49.57,18.71,1010.23,1.1742190,-000.7,003.9,170,170
2026-07-01 12:50:12.055,00.11,00.06,00.14,24.31,49.60,18.72,1010.29,1.1739939,-000.7,003.9,178,178
2026-07-01 12:50:12.147,00.10,00.11,00.13,24.28,49.54,18.68,1010.32,1.1741663,-000.7,003.9,172,172
2026-07-01 12:50:12.260,00.11,00.16,00.12,24.18,49.57,18.73,1010.33,1.1746093,-000.8,003.9,171,171
2026-07-01 12:50:12.352,00.08,00.16,00.17,24.18,49.54,18.73,1010.31,1.1745943,-000.8,003.9,169,169
2026-07-01 12:50:12.444,00.09,00.16,00.16,24.14,49.60,18.72,1010.29,1.1747255,-000.8,003.8,176,176
2026-07-01 12:50:12.557,00.13,00.25,00.16,23.99,49.56,18.71,1010.31,1.1754429,-000.7,003.9,174,174
2026-07-01 12:50:12.649,00.13,00.31,00.12,23.88,49.55,18.71,1010.28,1.1758610,-000.7,003.9,166,166
2026-07-01 12:50:12.761,00.09,00.28,00.13,23.72,49.56,18.71,1010.31,1.1766163,-000.7,003.9,169,169
2026-07-01 12:50:12.853,00.08,00.27,00.12,23.67,49.60,18.72,1010.30,1.1767107,-000.7,003.9,173,173
2026-07-01 12:50:12.966,00.09,00.28,00.06,23.69,49.54,18.70,1010.28,1.1767541,-000.7,003.9,176,176
2026-07-01 12:50:13.068,00.07,00.27,00.06,23.69,49.54,18.72,1010.31,1.1764348,-000.7,003.9,172,172
2026-07-01 12:50:13.180,00.06,00.25,00.05,23.76,49.57,18.73,1010.33,1.1764351,-000.7,003.9,171,171
2026-07-01 12:50:13.273,00.05,00.27,00.06,23.76,49.57,18.73,1010.32,1.1764439,-000.8,003.9,172,172
2026-07-01 12:50:13.364,00.06,00.24,00.09,23.76,49.55,18.71,1010.31,1.1761823,-000.8,003.9,169,169
2026-07-01 12:50:13.477,00.06,00.22,00.04,23.81,49.56,18.72,1010.27,1.1758273,-000.7,003.9,170,170
2026-07-01 12:50:13.579,00.08,00.20,00.00,23.89,49.55,18.71,1010.28,1.1759049,-000.8,003.9,176,176
2026-07-01 12:50:13.692,00.09,00.20,00.09,23.87,49.58,18.74,1010.28,1.1760383,-000.7,003.9,165,165
2026-07-01 12:50:13.784,00.09,00.18,00.08,23.84,49.61,18.71,1010.32,1.1762464,-000.7,003.9,168,168
2026-07-01 12:50:13.896,00.12,00.19,00.09,23.80,49.61,18.72,1010.33,1.1761848,-000.8,003.9,171,171
2026-07-01 12:50:13.989,00.18,00.20,00.09,23.82,49.54,18.69,1010.31,1.1762484,-000.7,003.9,171,171
2026-07-01 12:50:14.091,00.21,00.21,00.10,23.80,49.57,18.71,1010.31,1.1763979,-000.7,003.9,167,167
2026-07-01 12:50:14.203,00.17,00.17,00.07,23.78,49.60,18.70,1010.30,1.1763163,-000.7,003.9,167,167
2026-07-01 12:50:14.296,00.14,00.14,00.05,23.85,49.61,18.74,1010.31,1.1760354,-000.7,003.9,174,174
2026-07-01 12:50:14.409,00.13,00.12,00.05,23.98,49.60,18.72,1010.25,1.1754105,-000.8,003.8,164,164
2026-07-01 12:50:14.511,00.15,00.12,00.07,23.99,49.59,18.73,1010.24,1.1753266,-000.7,003.9,168,168
2026-07-01 12:50:14.623,00.17,00.10,00.09,23.98,49.57,18.71,1010.28,1.1754181,-000.7,003.9,167,167
2026-07-01 12:50:14.716,00.17,00.10,00.10,23.95,49.59,18.73,1010.28,1.1755799,-000.7,003.9,172,172
2026-07-01 12:50:14.828,00.15,00.11,00.13,23.92,49.55,18.72,1010.27,1.1756742,-000.7,003.9,173,173
2026-07-01 12:50:14.920,00.12,00.12,00.13,23.94,49.60,18.75,1010.28,1.1755823,-000.7,003.9,171,171
2026-07-01 12:50:15.023,00.11,00.11,00.13,23.97,49.57,18.71,1010.27,1.1754574,-000.8,003.9,175,175
2026-07-01 12:50:15.125,00.12,00.11,00.14,24.00,49.59,18.73,1010.31,1.1753708,-000.7,003.9,170,170
2026-07-01 12:50:15.228,00.14,00.12,00.09,24.06,49.55,18.72,1010.24,1.1750535,-000.7,003.9,175,175
2026-07-01 12:50:15.347,00.14,00.11,00.09,24.02,49.60,18.71,1010.28,1.1752425,-000.7,003.9,166,166
2026-07-01 12:50:15.432,00.12,00.12,00.08,24.06,49.54,18.73,1010.30,1.1751020,-000.7,003.9,163,163
2026-07-01 12:50:15.544,00.15,00.11,00.07,24.09,49.60,18.72,1010.27,1.1749561,-000.8,003.9,169,169
2026-07-01 12:50:15.636,00.16,00.11,00.08,24.08,49.59,18.73,1010.28,1.1749806,-000.7,003.9,168,172
2026-07-01 12:50:15.738,00.18,00.15,00.04,24.13,49.59,18.73,1010.27,1.1747590,-000.7,003.9,172,169
2026-07-01 12:50:15.851,00.19,00.14,00.04,24.12,49.58,18.71,1010.29,1.1748532,-000.7,003.9,169,170
2026-07-01 12:50:15.943,00.16,00.15,00.08,24.05,49.59,18.73,1010.30,1.1751357,-000.7,003.9,171,171
2026-07-01 12:50:16.055,00.14,00.16,00.08,24.01,49.60,18.72,1010.33,1.1753480,-000.7,003.9,162,162
2026-07-01 12:50:16.147,00.14,00.16,00.08,23.99,49.57,18.70,1010.32,1.1754545,-000.8,003.9,165,165
2026-07-01 12:50:16.260,00.13,00.15,00.05,24.03,49.62,18.73,1010.30,1.1752449,-000.7,003.9,167,167
2026-07-01 12:50:16.362,00.15,00.14,00.02,24.03,49.60,18.73,1010.27,1.1751895,-000.8,003.9,165,165
2026-07-01 12:50:16.474,00.19,00.14,00.05,24.03,49.60,18.72,1010.28,1.1752212,-000.8,003.9,164,164
2026-07-01 12:50:16.566,00.19,00.09,00.06,24.04,49.60,18.73,1010.30,1.1752106,-000.8,003.9,172,172
2026-07-01 12:50:16.659,00.19,00.09,00.09,24.03,49.60,18.72,1010.31,1.1752362,-000.7,003.9,171,171
2026-07-01 12:50:16.771,00.21,00.13,00.11,24.05,49.60,18.72,1010.24,1.1750730,-000.7,003.9,169,169
2026-07-01 12:50:16.863,00.25,00.12,00.08,24.08,49.59,18.73,1010.35,1.1753675,-000.8,003.9,174,174
2026-07-01 12:50:16.986,00.23,00.14,00.07,23.99,49.60,18.71,1010.28,1.1759611,-000.7,003.9,170,170
2026-07-01 12:50:17.078,00.24,00.17,00.04,23.87,49.59,18.72,1010.33,1.1765170,-000.7,003.9,175,175
2026-07-01 12:50:17.191,00.24,00.17,00.06,23.74,49.60,18.75,1010.29,1.1766763,-000.7,003.9,169,169
2026-07-01 12:50:17.283,00.18,00.20,00.09,23.70,49.57,18.73,1010.31,1.1759309,-000.7,003.9,166,166
2026-07-01 12:50:17.375,00.19,00.19,00.04,23.87,49.61,18.75,1010.25,1.1753041,-000.8,003.9,165,165
2026-07-01 12:50:17.487,00.20,00.18,00.01,24.00,49.60,18.70,1010.31,1.1756114,-000.7,003.9,171,171
2026-07-01 12:50:17.579,00.20,00.16,00.05,23.95,49.61,18.73,1010.30,1.1760306,-000.7,003.9,169,169
2026-07-01 12:50:17.702,00.14,00.15,00.08,23.85,49.60,18.74,1010.31,1.1762402,-000.7,003.9,168,168
2026-07-01 12:50:17.794,00.13,00.14,00.09,23.80,49.64,18.76,1010.32,1.1762508,-000.7,003.9,160,160
2026-07-01 12:50:17.906,00.13,00.16,00.08,23.80,49.61,18.74,1010.29,1.1761078,-000.7,003.9,173,173
2026-07-01 12:50:17.998,00.11,00.14,00.07,23.83,49.63,18.76,1010.28,1.1758808,-000.8,003.9,174,174
2026-07-01 12:50:18.110,00.11,00.14,00.06,23.86,49.63,18.75,1010.29,1.1759319,-000.7,003.9,168,168
2026-07-01 12:50:18.203,00.10,00.14,00.09,23.84,49.63,18.73,1010.30,1.1760603,-000.8,003.9,170,170
2026-07-01 12:50:18.305,00.11,00.13,00.10,23.88,49.60,18.73,1010.32,1.1758933,-000.7,003.9,171,171
2026-07-01 12:50:18.418,00.12,00.13,00.09,23.85,49.62,18.73,1010.32,1.1760540,-000.8,003.9,163,163
2026-07-01 12:50:18.510,00.13,00.11,00.10,23.85,49.61,18.72,1010.32,1.1760445,-000.7,003.9,173,173
2026-07-01 12:50:18.623,00.13,00.11,00.10,23.88,49.61,18.74,1010.33,1.1759378,-000.7,003.9,163,163
2026-07-01 12:50:18.715,00.14,00.13,00.09,23.92,49.65,18.74,1010.29,1.1756747,-000.7,003.9,171,171
2026-07-01 12:50:18.837,00.16,00.13,00.07,23.92,49.68,18.75,1010.32,1.1757216,-000.7,003.9,162,162
2026-07-01 12:50:18.929,00.13,00.14,00.06,23.94,49.59,18.72,1010.27,1.1755819,-000.8,003.9,168,168
2026-07-01 12:50:19.021,00.13,00.17,00.08,23.94,49.66,18.75,1010.33,1.1756386,-000.8,003.9,172,172
2026-07-01 12:50:19.134,00.09,00.18,00.10,23.93,49.62,18.73,1010.31,1.1756603,-000.7,003.9,170,170
2026-07-01 12:50:19.236,00.10,00.18,00.10,23.95,49.66,18.75,1010.32,1.1755971,-000.7,003.9,168,168
2026-07-01 12:50:19.348,00.10,00.22,00.11,23.98,49.61,18.74,1010.35,1.1755267,-000.7,003.9,168,160
2026-07-01 12:50:19.441,00.04,00.23,00.10,24.01,49.67,18.76,1010.33,1.1753607,-000.7,003.9,160,169
2026-07-01 12:50:19.553,00.04,00.23,00.08,24.00,49.66,18.75,1010.26,1.1753284,-000.8,003.9,164,164
2026-07-01 12:50:19.645,00.08,00.22,00.10,23.98,49.65,18.74,1010.25,1.1753871,-000.7,003.9,168,168
2026-07-01 12:50:19.758,00.10,00.21,00.03,24.04,49.63,18.75,1010.29,1.1751926,-000.7,003.9,175,175
2026-07-01 12:50:19.850,00.10,00.19,-00.01,24.03,49.63,18.73,1010.31,1.1752297,-000.7,003.9,170,170
2026-07-01 12:50:19.942,00.10,00.18,-00.03,24.04,49.62,18.74,1010.28,1.1751899,-000.8,003.9,177,177
2026-07-01 12:50:20.054,00.12,00.18,00.03,24.02,49.61,18.74,1010.27,1.1752630,-000.7,003.9,175,175
2026-07-01 12:50:20.147,00.11,00.18,00.05,24.03,49.63,18.73,1010.33,1.1752719,-000.8,003.9,167,167
2026-07-01 12:50:20.259,00.08,00.16,00.07,23.99,49.66,18.77,1010.31,1.1754177,-000.7,003.9,172,172
2026-07-01 12:50:20.351,00.09,00.17,00.08,24.00,49.62,18.74,1010.29,1.1753485,-000.7,003.9,173,173
2026-07-01 12:50:20.464,00.11,00.19,00.08,23.99,49.69,18.76,1010.27,1.1753471,-000.7,003.9,172,172
2026-07-01 12:50:20.566,00.07,00.17,00.04,24.02,49.64,18.72,1010.31,1.1752949,-000.7,003.9,173,173
2026-07-01 12:50:20.658,00.06,00.16,00.04,23.98,49.63,18.72,1010.27,1.1753563,-000.7,003.9,170,170
2026-07-01 12:50:20.771,00.05,00.16,00.09,23.99,49.63,18.72,1010.27,1.1751757,-000.7,003.9,169,169
2026-07-01 12:50:20.863,00.06,00.17,00.05,24.05,49.66,18.75,1010.32,1.1751705,-000.8,003.9,173,173
2026-07-01 12:50:20.976,00.07,00.15,00.05,24.04,49.63,18.76,1010.30,1.1752568,-000.8,003.9,165,165
2026-07-01 12:50:21.078,00.08,00.17,00.06,24.02,49.66,18.75,1010.27,1.1752921,-000.8,003.9,174,174
2026-07-01 12:50:21.181,00.09,00.14,00.08,24.01,49.65,18.74,1010.29,1.1750869,-000.8,003.9,169,169
2026-07-01 12:50:21.273,00.10,00.12,00.01,24.06,49.62,18.74,1010.32,1.1754774,-000.7,003.9,162,162
2026-07-01 12:50:21.396,00.15,00.15,00.06,23.98,49.65,18.76,1010.30,1.1757489,-000.8,003.9,171,171
2026-07-01 12:50:21.488,00.18,00.15,00.07,23.91,49.62,18.73,1010.35,1.1757061,-000.8,003.9,170,170
2026-07-01 12:50:21.580,00.18,00.15,00.04,23.93,49.66,18.77,1010.28,1.1758189,-000.7,003.9,171,171
2026-07-01 12:50:21.693,00.15,00.14,00.05,23.89,49.66,18.75,1010.29,1.1755215,-000.7,003.9,173,173
2026-07-01 12:50:21.795,00.19,00.14,-00.01,23.92,49.62,18.73,1010.30,1.1757280,-000.7,003.9,172,172
2026-07-01 12:50:21.907,00.20,00.15,00.03,23.91,49.61,18.72,1010.30,1.1757659,-000.7,003.9,171,171
2026-07-01 12:50:22.000,00.20,00.17,00.03,23.92,49.65,18.74,1010.30,1.1756916,-000.8,003.9,167,167
2026-07-01 12:50:22.113,00.20,00.13,00.06,23.86,49.68,18.75,1010.32,1.1759961,-000.7,003.9,175,175
2026-07-01 12:50:22.205,00.20,00.12,00.08,23.85,49.63,18.73,1010.26,1.1759666,-000.7,003.9,175,175
2026-07-01 12:50:22.307,00.21,00.10,00.10,23.82,49.69,18.76,1010.31,1.1761341,-000.7,003.9,166,166
2026-07-01 12:50:22.420,00.19,00.11,00.12,23.78,49.66,18.77,1010.26,1.1762588,-000.7,003.9,173,173
2026-07-01 12:50:22.513,00.14,00.12,00.12,23.80,49.65,18.76,1010.31,1.1762339,-000.8,003.9,168,168
2026-07-01 12:50:22.625,00.16,00.10,00.13,23.77,49.67,18.76,1010.35,1.1764125,-000.7,003.9,172,172
2026-07-01 12:50:22.727,00.18,00.08,00.08,23.75,49.67,18.76,1010.29,1.1764224,-000.7,003.9,176,176
2026-07-01 12:50:22.830,00.19,00.09,00.04,23.77,49.63,18.72,1010.28,1.1763219,-000.7,003.9,164,164
2026-07-01 12:50:22.933,00.21,00.08,00.03,23.73,49.66,18.75,1010.31,1.1765500,-000.7,003.9,174,174
2026-07-01 12:50:23.045,00.19,00.12,00.01,23.77,49.67,18.76,1010.32,1.1763744,-000.7,003.9,166,166
2026-07-01 12:50:23.137,00.20,00.09,00.05,23.79,49.63,18.75,1010.29,1.1762815,-000.7,003.9,168,168
2026-07-01 12:50:23.231,00.21,00.07,00.06,23.83,49.64,18.72,1010.27,1.1760694,-000.7,003.9,172,167
2026-07-01 12:50:23.343,00.20,00.07,00.04,23.90,49.64,18.75,1010.31,1.1758323,-000.7,003.9,167,174
2026-07-01 12:50:23.445,00.22,00.03,00.05,23.91,49.69,18.76,1010.31,1.1757412,-000.7,003.9,174,167
2026-07-01 12:50:23.559,00.20,00.03,00.08,23.91,49.67,18.77,1010.28,1.1757101,-000.7,003.9,169,169
2026-07-01 12:50:23.652,00.20,00.03,00.11,23.92,49.64,18.74,1010.30,1.1757325,-000.7,003.9,173,173
2026-07-01 12:50:23.765,00.17,00.03,00.07,23.92,49.65,18.74,1010.33,1.1757668,-000.7,003.9,167,167
2026-07-01 12:50:23.857,00.18,00.03,00.08,23.85,49.63,18.75,1010.31,1.1760197,-000.7,003.9,165,165
2026-07-01 12:50:23.949,00.19,00.02,00.03,23.85,49.66,18.75,1010.31,1.1760297,-000.7,003.9,168,168
2026-07-01 12:50:24.062,00.20,00.02,00.04,23.88,49.64,18.74,1010.31,1.1758889,-000.7,003.9,165,165
2026-07-01 12:50:24.154,00.18,00.03,00.10,23.90,49.66,18.75,1010.33,1.1758374,-000.7,003.9,170,170
2026-07-01 12:50:24.266,00.15,00.07,00.10,23.93,49.64,18.75,1010.28,1.1756252,-000.7,003.9,169,169
2026-07-01 12:50:24.369,00.16,00.08,00.11,23.93,49.68,18.76,1010.31,1.1756620,-000.8,003.9,169,169
2026-07-01 12:50:24.481,00.17,00.09,00.11,23.94,49.66,18.73,1010.28,1.1756107,-000.8,003.9,169,169
2026-07-01 12:50:24.573,00.17,00.07,00.06,24.02,49.70,18.78,1010.28,1.1750445,-000.7,003.9,169,169
2026-07-01 12:50:24.686,00.18,00.08,00.02,24.08,49.67,18.73,1010.32,1.1751248,-000.7,003.9,169,169
2026-07-01 12:50:24.780,00.17,00.09,00.05,24.07,49.68,18.75,1010.35,1.1749935,-000.7,003.9,166,166
2026-07-01 12:50:24.872,00.15,00.11,00.03,24.08,49.69,18.75,1010.26,1.1751987,-000.8,003.9,168,168
2026-07-01 12:50:24.994,00.17,00.13,00.08,24.02,49.66,18.77,1010.28,1.1750842,-000.8,003.8,167,167
2026-07-01 12:50:25.086,00.16,00.11,00.01,24.06,49.70,18.77,1010.26,1.1747922,-000.7,003.9,169,169
2026-07-01 12:50:25.199,00.19,00.12,-00.03,24.12,49.67,18.73,1010.28,1.1751455,-000.7,003.9,180,180
2026-07-01 12:50:25.292,00.17,00.13,00.06,24.04,49.65,18.72,1010.29,1.1753122,-000.8,003.9,165,165
2026-07-01 12:50:25.404,00.15,00.16,00.09,24.01,49.63,18.73,1010.26,1.1750382,-000.7,003.9,168,168
2026-07-01 12:50:25.506,00.13,00.17,00.03,24.06,49.68,18.75,1010.26,1.1750712,-000.8,003.9,166,166
2026-07-01 12:50:25.598,00.11,00.15,00.05,24.05,49.68,18.78,1010.31,1.1748959,-000.7,003.9,168,168
2026-07-01 12:50:25.711,00.11,00.14,00.02,24.11,49.66,18.75,1010.25,1.1748964,-000.7,003.9,174,174
2026-07-01 12:50:25.803,00.09,00.14,00.07,24.04,49.69,18.75,1010.31,1.1751794,-000.8,003.9,171,171
2026-07-01 12:50:25.915,00.09,00.15,00.11,24.04,49.67,18.76,1010.30,1.1751837,-000.7,003.9,169,169
2026-07-01 12:50:26.017,00.16,00.13,00.10,23.86,49.66,18.74,1010.27,1.1759245,-000.7,003.9,173,173
2026-07-01 12:50:26.129,00.18,00.11,00.11,23.75,49.68,18.76,1010.34,1.1764920,-000.7,003.9,162,162
2026-07-01 12:50:26.221,00.21,00.13,00.12,23.68,49.71,18.79,1010.34,1.1767694,-000.8,003.9,167,167
2026-07-01 12:50:26.334,00.22,00.13,00.09,23.64,49.71,18.77,1010.34,1.1769637,-000.7,003.9,171,171
2026-07-01 12:50:26.426,00.20,00.12,00.04,23.61,49.69,18.76,1010.28,1.1770166,-000.7,003.9,179,179
2026-07-01 12:50:26.528,00.18,00.16,00.07,23.61,49.71,18.77,1010.31,1.1770613,-000.7,003.9,175,175
2026-07-01 12:50:26.641,00.19,00.17,00.08,23.66,49.70,18.73,1010.29,1.1768190,-000.8,003.9,178,178
2026-07-01 12:50:26.733,00.19,00.17,00.03,23.82,49.66,18.75,1010.31,1.1761746,-000.7,003.9,170,170
2026-07-01 12:50:26.845,00.18,00.12,00.06,23.88,49.68,18.75,1010.32,1.1759176,-000.7,003.9,178,178
2026-07-01 12:50:26.937,00.18,00.11,00.03,23.99,49.70,18.77,1010.27,1.1753449,-000.8,003.9,174,176
2026-07-01 12:50:27.050,00.18,00.12,00.08,24.02,49.69,18.75,1010.33,1.1752851,-000.7,003.9,169,169
2026-07-01 12:50:27.142,00.16,00.13,00.11,24.02,49.68,18.76,1010.33,1.1752952,-000.7,003.9,171,171
2026-07-01 12:50:27.244,00.15,00.13,00.11,23.95,49.66,18.75,1010.32,1.1755772,-000.8,003.9,178,178
2026-07-01 12:50:27.357,00.15,00.13,00.11,23.92,49.68,18.75,1010.28,1.1756929,-000.7,003.9,168,168
2026-07-01 12:50:27.449,00.13,00.13,00.04,23.96,49.67,18.76,1010.29,1.1755255,-000.8,003.9,172,172
2026-07-01 12:50:27.561,00.11,00.13,00.05,23.93,49.68,18.75,1010.29,1.1756461,-000.7,003.9,172,172
2026-07-01 12:50:27.653,00.10,00.13,00.07,23.91,49.69,18.75,1010.29,1.1757499,-000.7,003.9,166,166
2026-07-01 12:50:27.776,00.08,00.16,00.08,23.85,49.67,18.76,1010.28,1.1760069,-000.7,003.9,168,168
2026-07-01 12:50:27.868,00.10,00.17,00.10,23.80,49.69,18.75,1010.33,1.1762577,-000.7,003.9,173,173
2026-07-01 12:50:27.981,00.13,00.18,00.15,23.75,49.67,18.76,1010.30,1.1764213,-000.7,003.9,174,174
2026-07-01 12:50:28.073,00.19,00.19,00.12,23.74,49.68,18.75,1010.33,1.1763426,-000.8,003.9,171,171
2026-07-01 12:50:28.165,00.19,00.15,00.09,23.77,49.65,18.74,1010.29,1.1761155,-000.7,003.9,168,168
2026-07-01 12:50:28.279,00.19,00.13,00.08,23.82,49.69,18.76,1010.28,1.1761651,-000.7,003.9,174,174
2026-07-01 12:50:28.371,00.14,00.11,00.10,23.82,49.66,18.74,1010.30,1.1761187,-000.7,003.9,171,171
2026-07-01 12:50:28.484,00.11,00.13,00.10,23.82,49.68,18.78,1010.32,1.1759514,-000.7,003.9,168,168
2026-07-01 12:50:28.576,00.13,00.13,00.08,23.87,49.69,18.75,1010.30,1.1757945,-000.7,003.9,172,172
2026-07-01 12:50:28.688,00.14,00.10,00.06,23.90,49.66,18.74,1010.35,1.1755509,-000.8,003.9,169,169
2026-07-01 12:50:28.791,00.15,00.10,00.03,23.97,49.67,18.76,1010.32,1.1756777,-000.7,003.9,161,161
2026-07-01 12:50:28.883,00.19,00.08,00.09,23.93,49.69,18.75,1010.26,1.1755961,-000.7,003.9,171,171
2026-07-01 12:50:28.995,00.21,00.08,00.10,23.93,49.70,18.77,1010.28,1.1755495,-000.7,003.9,176,176
2026-07-01 12:50:29.087,00.22,00.09,00.09,23.95,49.70,18.75,1010.30,1.1754596,-000.7,003.9,174,174
2026-07-01 12:50:29.200,00.23,00.13,00.07,23.97,49.68,18.75,1010.33,1.1755203,-000.7,003.9,168,168
2026-07-01 12:50:29.302,00.21,00.12,00.10,23.97,49.70,18.78,1010.25,1.1754433,-000.8,003.9,167,167
2026-07-01 12:50:29.404,00.19,00.09,00.09,23.94,49.67,18.76,1010.31,1.1756388,-000.7,003.9,171,171
2026-07-01 12:50:29.506,00.18,00.06,00.09,23.88,49.70,18.77,1010.30,1.1758804,-000.7,003.9,174,174
2026-07-01 12:50:29.619,00.17,00.07,00.09,23.80,49.69,18.76,1010.29,1.1762182,-000.7,003.9,168,168
2026-07-01 12:50:29.710,00.18,00.11,00.07,23.72,49.67,18.76,1010.27,1.1765209,-000.7,003.9,170,170
2026-07-01 12:50:29.803,00.17,00.07,00.07,23.67,49.68,18.76,1010.30,1.1767912,-000.7,003.9,168,168
2026-07-01 12:50:29.915,00.16,00.06,00.10,23.68,49.69,18.75,1010.28,1.1767195,-000.7,003.9,169,169
2026-07-01 12:50:30.007,00.14,00.04,00.06,23.79,49.71,18.77,1010.29,1.1762489,-000.8,003.9,169,169
2026-07-01 12:50:30.130,00.15,00.04,00.07,23.86,49.69,18.76,1010.32,1.1759899,-000.8,003.9,166,166
2026-07-01 12:50:30.222,00.15,00.05,00.07,23.90,49.70,18.74,1010.31,1.1758009,-000.7,003.9,172,172
2026-07-01 12:50:30.335,00.16,00.04,00.07,23.90,49.72,18.76,1010.26,1.1757288,-000.8,003.9,174,174
2026-07-01 12:50:30.427,00.17,00.07,00.09,23.88,49.66,18.74,1010.30,1.1758764,-000.7,003.9,173,173
2026-07-01 12:50:30.519,00.17,00.07,00.13,23.84,49.69,18.76,1010.27,1.1760107,-000.8,003.9,172,164
2026-07-01 12:50:30.631,00.16,00.04,00.11,23.90,49.65,18.71,1010.28,1.1757752,-000.7,003.9,164,167
2026-07-01 12:50:30.724,00.13,00.05,00.12,23.96,49.68,18.75,1010.33,1.1755408,-000.7,003.9,167,167
2026-07-01 12:50:30.836,00.14,00.04,00.15,24.02,49.66,18.74,1010.35,1.1753174,-000.7,003.9,168,168
2026-07-01 12:50:30.928,00.14,00.03,00.09,24.10,49.71,18.76,1010.32,1.1749288,-000.7,003.9,173,173
2026-07-01 12:50:31.050,00.12,-00.01,00.07,24.12,49.67,18.76,1010.29,1.1748416,-000.7,003.9,169,169
2026-07-01 12:50:31.142,00.14,-00.02,00.08,24.10,49.70,18.75,1010.29,1.1749260,-000.8,003.9,171,171
2026-07-01 12:50:31.255,00.15,00.01,00.06,24.13,49.66,18.75,1010.27,1.1747687,-000.7,003.9,171,171
2026-07-01 12:50:31.347,00.12,00.03,00.07,24.18,49.72,18.80,1010.34,1.1746100,-000.7,003.9,169,169
2026-07-01 12:50:31.449,00.12,00.05,00.12,24.17,49.67,18.76,1010.26,1.1745515,-000.7,003.9,171,171
2026-07-01 12:50:31.562,00.12,00.07,00.13,24.17,49.69,18.78,1010.29,1.1746017,-000.7,003.9,166,166
2026-07-01 12:50:31.653,00.12,00.06,00.09,24.18,49.71,18.76,1010.31,1.1745625,-000.7,003.9,175,175
2026-07-01 12:50:31.766,00.13,00.06,00.09,24.15,49.69,18.75,1010.31,1.1747093,-000.7,003.9,172,172
2026-07-01 12:50:31.858,00.12,00.10,00.10,24.13,49.68,18.75,1010.28,1.1747851,-000.8,003.9,168,168
2026-07-01 12:50:31.971,00.13,00.07,00.13,24.11,49.72,18.76,1010.28,1.1748462,-000.7,003.9,174,174
2026-07-01 12:50:32.073,00.10,00.09,00.07,24.09,49.71,18.75,1010.27,1.1751209,-000.7,003.9,171,171
2026-07-01 12:50:32.168,00.13,00.13,00.10,24.05,49.71,18.77,1010.28,1.1751955,-000.7,003.9,176,176
2026-07-01 12:50:32.281,00.17,00.10,00.10,24.04,49.70,18.77,1010.32,1.1752461,-000.7,003.9,165,165
2026-07-01 12:50:32.373,00.19,00.11,00.06,24.02,49.69,18.76,1010.29,1.1753949,-000.7,003.9,169,169
2026-07-01 12:50:32.485,00.20,00.12,00.11,23.99,49.69,18.75,1010.27,1.1753821,-000.7,003.9,170,170
2026-07-01 12:50:32.577,00.19,00.11,00.10,23.99,49.66,18.75,1010.32,1.1753387,-000.7,003.9,174,174
2026-07-01 12:50:32.690,00.16,00.12,00.05,24.01,49.68,18.78,1010.31,1.1750613,-000.7,003.9,172,172
2026-07-01 12:50:32.782,00.17,00.12,00.03,24.07,49.71,18.76,1010.28,1.1753742,-000.7,003.9,172,172
2026-07-01 12:50:32.894,00.19,00.11,00.07,23.99,49.70,18.77,1010.29,1.1756755,-000.7,003.9,167,167
2026-07-01 12:50:32.986,00.17,00.09,00.08,23.92,49.71,18.77,1010.27,1.1757315,-000.7,003.9,165,165
2026-07-01 12:50:33.078,00.16,00.10,00.09,23.91,49.70,18.75,1010.33,1.1757151,-000.7,003.9,166,166
2026-07-01 12:50:33.191,00.15,00.10,00.07,23.93,49.66,18.73,1010.27,1.1753494,-000.8,003.9,171,171
2026-07-01 12:50:33.293,00.16,00.09,00.05,23.99,49.70,18.75,1010.34,1.1753149,-000.7,003.9,175,175
2026-07-01 12:50:33.405,00.16,00.10,00.06,24.02,49.70,18.74,1010.33,1.1752170,-000.7,003.9,163,163
2026-07-01 12:50:33.497,00.16,00.10,00.07,24.04,49.74,18.76,1010.31,1.1751955,-000.7,003.9,168,168
2026-07-01 12:50:33.610,00.18,00.10,00.07,24.00,49.68,18.75,1010.27,1.1753397,-000.7,003.9,169,169
2026-07-01 12:50:33.702,00.16,00.11,00.08,24.06,49.69,18.76,1010.25,1.1750350,-000.8,003.9,174,174
2026-07-01 12:50:33.794,00.17,00.10,00.08,24.04,49.66,18.74,1010.33,1.1751982,-000.7,003.9,168,168
2026-07-01 12:50:33.907,00.17,00.08,00.10,24.01,49.69,18.74,1010.29,1.1752890,-000.8,003.9,173,173
2026-07-01 12:50:33.999,00.17,00.08,00.06,24.01,49.72,18.75,1010.31,1.1753019,-000.7,003.9,171,171
2026-07-01 12:50:34.111,00.15,00.10,00.02,24.07,49.69,18.78,1010.26,1.1749805,-000.7,003.9,172,172
2026-07-01 12:50:34.203,00.14,00.10,00.05,24.08,49.68,18.75,1010.29,1.1750159,-000.7,003.9,169,169
2026-07-01 12:50:34.316,00.15,00.12,00.06,24.08,49.70,18.78,1010.26,1.1749512,-000.8,003.9,169,169
2026-07-01 12:50:34.418,00.14,00.11,00.05,24.12,49.71,18.77,1010.30,1.1748412,-000.8,003.9,171,171
2026-07-01 12:50:34.531,00.15,00.12,00.09,24.09,49.69,18.75,1010.28,1.1749160,-000.7,003.9,175,175
2026-07-01 12:50:34.623,00.16,00.12,00.10,24.09,49.73,18.77,1010.28,1.1749458,-000.8,003.8,177,168
2026-07-01 12:50:34.715,00.15,00.09,00.08,24.13,49.68,18.76,1010.36,1.1748551,-000.7,003.9,168,174
2026-07-01 12:50:34.827,00.17,00.08,00.10,24.12,49.68,18.76,1010.28,1.1748238,-000.8,003.9,174,174
2026-07-01 12:50:34.929,00.17,00.08,00.12,24.08,49.68,18.76,1010.29,1.1750125,-000.8,003.9,174,173
2026-07-01 12:50:35.042,00.16,00.07,00.10,24.03,49.70,18.77,1010.29,1.1751885,-000.7,003.9,173,171
2026-07-01 12:50:35.136,00.12,00.06,00.10,24.03,49.71,18.76,1010.30,1.1752316,-000.8,003.9,173,173
2026-07-01 12:50:35.248,00.13,00.08,00.05,24.08,49.69,18.78,1010.32,1.1750371,-000.8,003.9,165,165
2026-07-01 12:50:35.340,00.14,00.07,00.08,24.07,49.69,18.76,1010.32,1.1750642,-000.7,003.9,172,172
2026-07-01 12:50:35.432,00.14,00.04,00.06,24.11,49.69,18.75,1010.28,1.1748681,-000.8,003.9,173,173
2026-07-01 12:50:35.546,00.16,00.04,00.03,24.15,49.71,18.76,1010.33,1.1747217,-000.8,003.9,167,167
2026-07-01 12:50:35.648,00.18,00.05,00.07,24.16,49.71,18.79,1010.27,1.1746236,-000.8,003.9,171,171
2026-07-01 12:50:35.760,00.17,00.03,00.08,24.17,49.73,18.80,1010.27,1.1745552,-000.7,003.9,167,167
2026-07-01 12:50:35.852,00.17,00.03,00.08,24.17,49.69,18.76,1010.34,1.1746552,-000.8,003.9,171,171
2026-07-01 12:50:35.955,00.18,00.03,00.06,24.22,49.69,18.76,1010.29,1.1743835,-000.7,003.9,172,172
2026-07-01 12:50:36.057,00.19,00.04,00.05,24.25,49.70,18.78,1010.25,1.1742201,-000.7,003.9,165,165
2026-07-01 12:50:36.159,00.18,00.04,00.10,24.23,49.70,18.78,1010.28,1.1743436,-000.8,003.9,175,175
2026-07-01 12:50:36.251,00.17,00.06,00.12,24.24,49.68,18.75,1010.30,1.1743017,-000.7,003.9,171,171
2026-07-01 12:50:36.354,00.15,00.05,00.12,24.27,49.71,18.76,1010.30,1.1741990,-000.8,003.9,173,173
2026-07-01 12:50:36.466,00.12,00.06,00.10,24.30,49.69,18.75,1010.29,1.1740288,-000.7,003.9,165,165
2026-07-01 12:50:36.558,00.12,00.08,00.09,24.33,49.74,18.78,1010.33,1.1736411,-000.7,003.9,177,177
2026-07-01 12:50:36.671,00.14,00.08,00.05,24.39,49.71,18.79,1010.30,1.1737905,-000.7,003.9,171,171
2026-07-01 12:50:36.764,00.13,00.09,00.08,24.37,49.73,18.79,1010.35,1.1737573,-000.7,003.9,164,164
2026-07-01 12:50:36.886,00.14,00.08,00.05,24.38,49.72,18.77,1010.31,1.1739774,-000.8,003.9,164,164
2026-07-01 12:50:36.979,00.13,00.10,00.09,24.32,49.69,18.75,1010.30,1.1740738,-000.7,003.9,165,165
2026-07-01 12:50:37.071,00.12,00.07,00.08,24.30,49.71,18.80,1010.33,1.1738985,-000.8,003.9,173,173
2026-07-01 12:50:37.183,00.14,00.06,00.03,24.34,49.72,18.75,1010.32,1.1741372,-000.7,003.9,168,168
2026-07-01 12:50:37.275,00.14,00.08,00.08,24.29,49.69,18.75,1010.29,1.1741421,-000.8,003.9,168,168
2026-07-01 12:50:37.388,00.14,00.09,00.08,24.27,49.72,18.76,1010.37,1.1741925,-000.7,003.9,165,165
2026-07-01 12:50:37.490,00.12,00.07,00.04,24.29,49.72,18.76,1010.32,1.1742593,-000.8,003.8,178,178
2026-07-01 12:50:37.603,00.12,00.08,00.06,24.26,49.70,18.74,1010.29,1.1744015,-000.8,003.9,167,167
2026-07-01 12:50:37.694,00.11,00.08,00.09,24.21,49.71,18.77,1010.28,1.1745241,-000.7,003.9,172,172
2026-07-01 12:50:37.807,00.09,00.06,00.10,24.20,49.71,18.76,1010.32,1.1744889,-000.8,003.9,173,173
2026-07-01 12:50:37.900,00.11,00.06,00.08,24.22,49.70,18.75,1010.29,1.1743907,-000.7,003.9,167,167
2026-07-01 12:50:37.991,00.11,00.08,00.07,24.23,49.71,18.77,1010.37,1.1744434,-000.7,003.9,164,164
2026-07-01 12:50:38.104,00.11,00.11,00.09,24.17,49.70,18.77,1010.34,1.1746453,-000.7,003.9,165,165
2026-07-01 12:50:38.196,00.12,00.11,00.11,24.08,49.72,18.77,1010.32,1.1750063,-000.7,003.9,171,171
2026-07-01 12:50:38.319,00.14,00.10,00.12,24.02,49.69,18.78,1010.31,1.1752653,-000.7,003.9,168,168
2026-07-01 12:50:38.411,00.13,00.09,00.11,23.98,49.74,18.78,1010.33,1.1754620,-000.7,003.9,162,162
2026-07-01 12:50:38.524,00.12,00.11,00.09,23.98,49.71,18.77,1010.31,1.1754669,-000.7,003.9,168,168
2026-07-01 12:50:38.616,00.13,00.11,00.11,23.99,49.70,18.77,1010.30,1.1753868,-000.7,003.9,166,166
2026-07-01 12:50:38.718,00.15,00.10,00.08,23.92,49.75,18.78,1010.32,1.1757108,-000.8,003.9,159,159
2026-07-01 12:50:38.830,00.16,00.15,00.09,23.77,49.70,18.78,1010.27,1.1763396,-000.7,003.9,167,167
2026-07-01 12:50:38.923,00.15,00.13,00.09,23.71,49.74,18.79,1010.28,1.1765704,-000.8,003.9,169,169
2026-07-01 12:50:39.036,00.13,00.16,00.08,23.74,49.72,18.80,1010.30,1.1764889,-000.7,003.9,171,171
2026-07-01 12:50:39.128,00.13,00.14,00.09,23.76,49.69,18.76,1010.29,1.1763668,-000.8,003.9,176,176
2026-07-01 12:50:39.231,00.12,00.15,00.07,23.83,49.73,18.77,1010.30,1.1760740,-000.8,003.9,169,170
2026-07-01 12:50:39.334,00.11,00.11,00.08,23.83,49.75,18.80,1010.30,1.1760668,-000.7,003.9,174,174
2026-07-01 12:50:39.446,00.10,00.10,00.09,23.84,49.70,18.78,1010.28,1.1760252,-000.8,003.9,172,172
2026-07-01 12:50:39.538,00.10,00.12,00.04,23.83,49.71,18.77,1010.31,1.1760855,-000.8,003.9,164,164
2026-07-01 12:50:39.630,00.09,00.11,00.01,23.82,49.71,18.77,1010.30,1.1761400,-000.8,003.9,169,169
2026-07-01 12:50:39.753,00.14,00.10,00.05,23.82,49.71,18.76,1010.29,1.1761104,-000.7,003.9,177,177
2026-07-01 12:50:39.845,00.20,00.11,00.01,23.87,49.72,18.76,1010.31,1.1759278,-000.7,003.9,171,171
2026-07-01 12:50:39.957,00.21,00.13,00.04,23.86,49.75,18.78,1010.35,1.1760286,-000.8,003.9,172,172
2026-07-01 12:50:40.049,00.21,00.15,00.06,23.81,49.71,18.76,1010.27,1.1761477,-000.7,003.9,171,171
2026-07-01 12:50:40.161,00.17,00.17,00.07,23.75,49.70,18.75,1010.28,1.1764212,-000.7,003.9,166,166
2026-07-01 12:50:40.254,00.14,00.15,00.04,23.78,49.76,18.79,1010.32,1.1763479,-000.7,003.9,168,168
2026-07-01 12:50:40.356,00.17,00.14,00.05,23.79,49.74,18.79,1010.31,1.1762744,-000.8,003.9,172,172
2026-07-01 12:50:40.468,00.15,00.13,00.10,23.78,49.69,18.78,1010.32,1.1763283,-000.8,003.9,169,169
2026-07-01 12:50:40.561,00.12,00.13,00.12,23.79,49.72,18.77,1010.31,1.1762815,-000.7,003.9,167,167
2026-07-01 12:50:40.673,00.10,00.11,00.12,23.83,49.73,18.79,1010.25,1.1758202,-000.7,003.9,164,164
2026-07-01 12:50:40.775,00.10,00.12,00.08,23.89,49.72,18.77,1010.31,1.1756459,-000.8,003.9,171,171
2026-07-01 12:50:40.887,00.09,00.12,00.05,23.93,49.75,18.78,1010.31,1.1756537,-000.7,003.9,162,162
2026-07-01 12:50:40.979,00.11,00.13,00.04,23.92,49.72,18.77,1010.29,1.1758988,-000.8,003.9,173,173
2026-07-01 12:50:41.092,00.12,00.13,00.09,23.87,49.70,18.75,1010.33,1.1757741,-000.7,003.9,166,166
2026-07-01 12:50:41.184,00.12,00.09,00.05,23.91,49.74,18.78,1010.28,1.1755040,-000.7,003.9,173,173
2026-07-01 12:50:41.286,00.14,00.07,00.02,23.96,49.74,18.78,1010.34,1.1758070,-000.7,003.9,171,171
2026-07-01 12:50:41.399,00.16,00.07,00.09,23.90,49.75,18.80,1010.27,1.1759561,-000.7,003.9,170,170
2026-07-01 12:50:41.491,00.14,00.06,00.11,23.85,49.71,18.80,1010.26,1.1759340,-000.7,003.9,166,166
2026-07-01 12:50:41.603,00.13,00.05,00.12,23.86,49.71,18.75,1010.28,1.1757617,-000.7,003.9,169,169
2026-07-01 12:50:41.695,00.14,00.05,00.10,23.90,49.71,18.79,1010.30,1.1755271,-000.7,003.9,173,173
2026-07-01 12:50:41.808,00.17,00.07,00.12,23.96,49.77,18.78,1010.31,1.1752355,-000.7,003.9,168,168
2026-07-01 12:50:41.910,00.16,00.08,00.09,24.03,49.70,18.75,1010.32,1.1750827,-000.7,003.9,164,164
2026-07-01 12:50:42.002,00.16,00.07,00.09,24.07,49.76,18.80,1010.32,1.1748201,-000.7,003.9,169,169
2026-07-01 12:50:42.114,00.15,00.04,00.07,24.12,49.75,18.80,1010.26,1.1747751,-000.8,003.9,174,174
2026-07-01 12:50:42.206,00.15,00.07,00.10,24.15,49.72,18.77,1010.30,1.1746979,-000.7,003.9,172,172
2026-07-01 12:50:42.319,00.14,00.07,00.09,24.20,49.74,18.79,1010.31,1.1744790,-000.7,003.9,177,177
2026-07-01 12:50:42.421,00.15,00.06,00.07,24.08,49.74,18.78,1010.29,1.1749701,-000.7,003.9,165,165
2026-07-01 12:50:42.535,00.15,00.09,00.11,23.99,49.70,18.77,1010.28,1.1753658,-000.7,003.9,170,170
2026-07-01 12:50:42.627,00.15,00.09,00.07,24.00,49.72,18.77,1010.25,1.1752837,-000.8,003.9,175,175
2026-07-01 12:50:42.739,00.15,00.14,00.09,23.98,49.71,18.77,1010.35,1.1755120,-000.7,003.9,168,168
2026-07-01 12:50:42.831,00.14,00.11,00.03,24.04,49.72,18.77,1010.30,1.1751854,-000.8,003.9,173,173
2026-07-01 12:50:42.933,00.13,00.09,00.08,24.01,49.66,18.74,1010.29,1.1752781,-000.7,003.9,171,171
2026-07-01 12:50:43.046,00.12,00.12,00.09,23.98,49.75,18.80,1010.24,1.1753795,-000.8,003.9,165,169
2026-07-01 12:50:43.138,00.14,00.13,00.06,23.96,49.70,18.75,1010.28,1.1754882,-000.7,003.9,169,177
2026-07-01 12:50:43.251,00.14,00.14,00.09,23.91,49.74,18.81,1010.32,1.1757488,-000.7,003.9,170,170
2026-07-01 12:50:43.353,00.15,00.13,00.08,23.92,49.71,18.76,1010.27,1.1756436,-000.7,003.9,171,171
2026-07-01 12:50:43.455,00.15,00.13,00.10,23.91,49.67,18.77,1010.28,1.1757467,-000.7,003.9,176,176
2026-07-01 12:50:43.557,00.11,00.13,00.08,23.91,49.70,18.77,1010.30,1.1757374,-000.7,003.9,172,172
2026-07-01 12:50:43.650,00.07,00.13,00.03,23.99,49.74,18.79,1010.23,1.1753298,-000.7,003.9,167,167
2026-07-01 12:50:43.762,00.05,00.13,00.06,23.97,49.73,18.79,1010.30,1.1755062,-000.7,003.9,175,175
2026-07-01 12:50:43.854,00.05,00.14,00.10,23.93,49.71,18.79,1010.30,1.1756650,-000.7,003.9,168,168
2026-07-01 12:50:43.967,00.05,00.12,00.07,23.94,49.75,18.78,1010.28,1.1755775,-000.8,003.9,162,162
2026-07-01 12:50:44.059,00.08,00.10,00.04,23.96,49.70,18.77,1010.31,1.1755433,-000.7,003.9,171,171
2026-07-01 12:50:44.171,00.11,00.07,00.04,24.00,49.70,18.75,1010.30,1.1753684,-000.8,003.9,173,173
2026-07-01 12:50:44.273,00.12,00.09,00.10,23.96,49.72,18.77,1010.27,1.1754953,-000.8,003.9,168,168
2026-07-01 12:50:44.386,00.09,00.15,00.08,23.97,49.70,18.78,1010.30,1.1753587,-000.7,003.9,171,171
2026-07-01 12:50:44.479,00.09,00.16,00.04,24.01,49.76,18.80,1010.34,1.1753905,-000.7,003.9,168,168
2026-07-01 12:50:44.571,00.09,00.15,00.05,23.99,49.74,18.79,1010.30,1.1755410,-000.8,003.9,167,167
2026-07-01 12:50:44.683,00.08,00.16,00.09,23.96,49.72,18.76,1010.27,1.1756229,-000.7,003.9,173,173
2026-07-01 12:50:44.776,00.14,00.18,00.08,23.93,49.72,18.77,1010.28,1.1755573,-000.7,003.9,174,174
2026-07-01 12:50:44.898,00.20,00.16,00.02,23.95,49.74,18.78,1010.29,1.1755941,-000.7,003.9,168,168
2026-07-01 12:50:44.990,00.22,00.18,00.02,23.94,49.73,18.79,1010.28,1.1757652,-000.8,003.9,175,175
2026-07-01 12:50:45.103,00.24,00.18,00.05,23.90,49.74,18.79,1010.38,1.1757621,-000.7,003.9,173,173
2026-07-01 12:50:45.196,00.22,00.17,00.03,23.93,49.72,18.77,1010.30,1.1755373,-000.8,003.9,168,168
2026-07-01 12:50:45.288,00.20,00.14,00.02,23.96,49.71,18.77,1010.28,1.1755185,-000.8,003.8,172,172
2026-07-01 12:50:45.400,00.24,00.14,00.06,23.96,49.74,18.79,1010.29,1.1752982,-000.8,003.9,176,176
2026-07-01 12:50:45.502,00.23,00.13,00.03,23.98,49.68,18.75,1010.32,1.1754842,-000.7,003.9,181,181
2026-07-01 12:50:45.615,00.21,00.11,00.05,23.98,49.74,18.78,1010.31,1.1754299,-000.7,003.9,167,167
2026-07-01 12:50:45.707,00.22,00.13,00.05,24.03,49.70,18.77,1010.26,1.1751696,-000.7,003.9,177,177
2026-07-01 12:50:45.819,00.22,00.17,00.08,23.96,49.74,18.79,1010.30,1.1755298,-000.7,003.9,173,173
2026-07-01 12:50:45.921,00.21,00.11,00.11,23.88,49.70,18.78,1010.27,1.1758320,-000.8,003.9,169,169
2026-07-01 12:50:46.024,00.23,00.09,00.10,23.81,49.73,18.79,1010.34,1.1762409,-000.8,003.9,170,170
2026-07-01 12:50:46.126,00.22,00.09,00.12,23.75,49.71,18.79,1010.33,1.1764821,-000.7,003.9,174,174
2026-07-01 12:50:46.218,00.21,00.11,00.07,23.83,49.71,18.77,1010.32,1.1761189,-000.7,003.9,162,162
2026-07-01 12:50:46.330,00.19,00.12,00.10,23.86,49.72,18.76,1010.27,1.1759071,-000.7,003.9,170,170
2026-07-01 12:50:46.423,00.15,00.12,00.09,23.91,49.75,18.81,1010.29,1.1757101,-000.7,003.9,163,163
2026-07-01 12:50:46.535,00.15,00.10,00.10,23.88,49.75,18.80,1010.28,1.1758401,-000.8,003.9,174,174
2026-07-01 12:50:46.627,00.12,00.09,00.07,23.91,49.76,18.81,1010.31,1.1757281,-000.7,003.9,174,162
2026-07-01 12:50:46.749,00.12,00.10,00.00,24.03,49.73,18.80,1010.29,1.1752232,-000.8,003.9,162,167
2026-07-01 12:50:46.842,00.10,00.08,00.04,24.04,49.72,18.77,1010.23,1.1750987,-000.7,003.9,170,170
2026-07-01 12:50:46.933,00.09,00.09,00.08,23.99,49.75,18.81,1010.26,1.1753510,-000.7,003.9,169,169
2026-07-01 12:50:47.046,00.07,00.09,00.07,23.95,49.73,18.80,1010.28,1.1755488,-000.7,003.9,168,168
2026-07-01 12:50:47.138,00.05,00.08,00.02,23.96,49.69,18.78,1010.28,1.1754944,-000.8,003.9,171,171
2026-07-01 12:50:47.251,00.05,00.07,00.04,23.93,49.74,18.79,1010.25,1.1755809,-000.7,003.9,167,167
2026-07-01 12:50:47.353,00.07,00.07,00.04,23.96,49.69,18.78,1010.32,1.1755662,-000.7,003.9,174,174
2026-07-01 12:50:47.465,00.11,00.08,00.05,23.94,49.73,18.80,1010.30,1.1756232,-000.8,003.9,172,172
2026-07-01 12:50:47.557,00.13,00.05,00.05,23.90,49.74,18.79,1010.23,1.1757141,-000.7,003.9,172,172
2026-07-01 12:50:47.669,00.11,00.07,00.01,23.90,49.68,18.78,1010.28,1.1757863,-000.7,003.9,167,167
2026-07-01 12:50:47.772,00.13,00.10,00.05,23.89,49.72,18.77,1010.33,1.1758535,-000.7,003.9,167,167
2026-07-01 12:50:47.864,00.14,00.12,00.10,23.85,49.71,18.77,1010.30,1.1760125,-000.7,003.9,174,174
2026-07-01 12:50:47.976,00.13,00.12,00.09,23.86,49.71,18.79,1010.28,1.1757408,-000.7,003.9,172,172
2026-07-01 12:50:48.068,00.13,00.13,00.04,23.90,49.74,18.79,1010.25,1.1757655,-000.8,003.9,171,171
2026-07-01 12:50:48.181,00.11,00.14,-00.00,23.90,49.71,18.77,1010.27,1.1757680,-000.8,003.9,176,176
2026-07-01 12:50:48.273,00.13,00.15,00.03,23.89,49.73,18.82,1010.27,1.1757877,-000.7,003.9,172,172
2026-07-01 12:50:48.396,00.14,00.15,00.04,23.90,49.70,18.77,1010.29,1.1759399,-000.8,003.9,173,173
2026-07-01 12:50:48.488,00.13,00.16,00.07,23.86,49.76,18.80,1010.31,1.1758894,-000.7,003.9,165,165
2026-07-01 12:50:48.580,00.16,00.12,00.04,23.88,49.69,18.76,1010.30,1.1756154,-000.7,003.9,166,166
2026-07-01 12:50:48.692,00.20,00.11,00.04,23.94,49.71,18.77,1010.29,1.1755570,-000.7,003.9,168,168
2026-07-01 12:50:48.784,00.19,00.10,00.06,23.95,49.70,18.78,1010.28,1.1755270,-000.7,003.9,169,169
2026-07-01 12:50:48.907,00.18,00.09,00.08,23.95,49.75,18.77,1010.29,1.1754265,-000.8,003.9,178,178
2026-07-01 12:50:49.000,00.21,00.10,00.10,23.98,49.71,18.77,1010.30,1.1754408,-000.8,003.9,170,170
2026-07-01 12:50:49.113,00.20,00.11,00.13,23.98,49.71,18.77,1010.28,1.1754169,-000.7,003.9,166,166
2026-07-01 12:50:49.205,00.18,00.09,00.08,23.98,49.73,18.79,1010.30,1.1753668,-000.7,003.9,175,175
2026-07-01 12:50:49.318,00.18,00.11,00.06,24.00,49.74,18.78,1010.28,1.1753376,-000.7,003.9,169,169
2026-07-01 12:50:49.410,00.16,00.11,00.05,23.96,49.71,18.79,1010.31,1.1755320,-000.7,003.9,177,177
2026-07-01 12:50:49.502,00.16,00.10,00.08,24.00,49.74,18.79,1010.28,1.1753014,-000.8,003.9,178,178
2026-07-01 12:50:49.624,00.15,00.09,00.03,23.95,49.74,18.82,1010.30,1.1755542,-000.7,003.9,171,171
2026-07-01 12:50:49.716,00.14,00.11,00.08,23.83,49.70,18.78,1010.29,1.1760900,-000.7,003.9,171,171
2026-07-01 12:50:49.829,00.14,00.11,00.10,23.82,49.69,18.78,1010.27,1.1760882,-000.7,003.9,174,174
2026-07-01 12:50:49.921,00.13,00.10,00.03,23.89,49.70,18.78,1010.26,1.1757685,-000.8,003.9,167,167
2026-07-01 12:50:50.033,00.11,00.13,00.07,23.85,49.70,18.78,1010.31,1.1760304,-000.7,003.9,172,172
2026-07-01 12:50:50.125,00.15,00.13,00.00,23.86,49.75,18.80,1010.28,1.1759182,-000.7,003.9,175,175
2026-07-01 12:50:50.227,00.16,00.17,00.06,23.77,49.74,18.78,1010.30,1.1763415,-000.8,003.9,179,179
2026-07-01 12:50:50.340,00.12,00.20,00.04,23.70,49.73,18.79,1010.25,1.1765953,-000.8,003.9,170,167
2026-07-01 12:50:50.432,00.06,00.19,00.00,23.72,49.73,18.77,1010.26,1.1764976,-000.7,003.9,167,178
2026-07-01 12:50:50.544,00.05,00.19,00.03,23.72,49.71,18.79,1010.27,1.1765287,-000.7,003.9,178,178
2026-07-01 12:50:50.637,00.05,00.19,00.07,23.68,49.71,18.80,1010.32,1.1767588,-000.8,003.9,170,170
2026-07-01 12:50:50.749,00.09,00.22,00.03,23.71,49.68,18.79,1010.31,1.1766237,-000.7,003.9,171,171
2026-07-01 12:50:50.851,00.14,00.22,00.02,23.67,49.74,18.81,1010.28,1.1767483,-000.7,003.9,170,170
2026-07-01 12:50:50.964,00.19,00.22,00.05,23.57,49.67,18.76,1010.26,1.1771599,-000.7,003.9,161,161
2026-07-01 12:50:51.056,00.22,00.25,00.04,23.59,49.74,18.78,1010.28,1.1771256,-000.8,003.9,168,168
2026-07-01 12:50:51.148,00.15,00.23,00.07,23.63,49.69,18.76,1010.28,1.1769245,-000.7,003.9,169,169
2026-07-01 12:50:51.261,00.10,00.18,00.06,23.64,49.72,18.77,1010.29,1.1768829,-000.7,003.9,163,163
2026-07-01 12:50:51.353,00.14,00.20,00.02,23.66,49.73,18.79,1010.28,1.1768069,-000.7,003.9,166,166
2026-07-01 12:50:51.466,00.16,00.18,00.03,23.66,49.75,18.78,1010.32,1.1768572,-000.7,003.9,176,176
2026-07-01 12:50:51.558,00.20,00.19,00.04,23.67,49.73,18.79,1010.28,1.1767642,-000.8,003.9,174,174
2026-07-01 12:50:51.670,00.21,00.18,00.04,23.66,49.69,18.76,1010.32,1.1768448,-000.7,003.9,175,175
2026-07-01 12:50:51.772,00.20,00.19,00.01,23.67,49.71,18.80,1010.27,1.1768302,-000.7,003.9,174,174
2026-07-01 12:50:51.864,00.20,00.19,-00.01,23.66,49.70,18.78,1010.30,1.1770185,-000.7,003.9,170,170
2026-07-01 12:50:51.977,00.18,00.17,00.00,23.61,49.69,18.76,1010.29,1.1770991,-000.8,003.9,168,168
2026-07-01 12:50:52.069,00.19,00.17,-00.02,23.61,49.70,18.78,1010.33,1.1774026,-000.8,003.9,168,168
2026-07-01 12:50:52.181,00.19,00.18,00.04,23.52,49.70,18.78,1010.24,1.1773360,-000.7,003.9,170,170
2026-07-01 12:50:52.274,00.19,00.18,00.04,23.53,49.71,18.77,1010.32,1.1771014,-000.8,003.9,165,165
2026-07-01 12:50:52.396,00.17,00.17,00.01,23.60,49.76,18.79,1010.32,1.1766902,-000.7,003.9,169,169
2026-07-01 12:50:52.488,00.15,00.15,00.01,23.70,49.68,18.79,1010.29,1.1766075,-000.7,003.9,178,178
2026-07-01 12:50:52.601,00.15,00.15,00.05,23.71,49.69,18.78,1010.27,1.1764624,-000.7,003.9,174,174
2026-07-01 12:50:52.693,00.17,00.14,00.02,23.74,49.67,18.76,1010.30,1.1766412,-000.7,003.9,173,173
2026-07-01 12:50:52.785,00.20,00.13,00.04,23.70,49.71,18.79,1010.28,1.1768880,-000.7,003.9,166,166
2026-07-01 12:50:52.897,00.21,00.15,00.07,23.64,49.68,18.76,1010.24,1.1772748,-000.7,003.9,168,168
2026-07-01 12:50:52.999,00.23,00.17,00.05,23.36,49.72,18.80,1010.27,1.1780857,-000.7,003.9,175,175
2026-07-01 12:50:53.112,00.21,00.17,00.05,23.31,49.70,18.78,1010.26,1.1783073,-000.7,003.9,173,173
2026-07-01 12:50:53.204,00.22,00.16,00.04,23.39,49.71,18.79,1010.32,1.1780331,-000.7,003.9,167,167
2026-07-01 12:50:53.306,00.19,00.14,00.05,23.37,49.70,18.78,1010.29,1.1780733,-000.8,003.9,174,174
2026-07-01 12:50:53.409,00.15,00.16,00.08,23.35,49.74,18.79,1010.28,1.1781428,-000.7,003.9,170,170
2026-07-01 12:50:53.501,00.11,00.20,00.11,23.30,49.68,18.79,1010.30,1.1783998,-000.7,003.9,160,160
2026-07-01 12:50:53.614,00.09,00.20,00.12,23.27,49.69,18.76,1010.27,1.1784949,-000.7,003.9,173,173
2026-07-01 12:50:53.706,00.08,00.21,00.08,23.36,49.72,18.80,1010.34,1.1782027,-000.8,003.9,169,169
2026-07-01 12:50:53.818,00.12,00.26,00.08,23.41,49.69,18.78,1010.30,1.1779032,-000.8,003.9,163,163
2026-07-01 12:50:53.920,00.13,00.27,00.07,23.50,49.71,18.79,1010.31,1.1775250,-000.8,003.9,172,172
2026-07-01 12:50:54.033,00.14,00.28,00.03,23.55,49.71,18.79,1010.34,1.1773283,-000.8,003.9,172,172
2026-07-01 12:50:54.125,00.08,00.22,00.04,23.53,49.71,18.80,1010.32,1.1774044,-000.8,003.9,169,169
2026-07-01 12:50:54.238,00.06,00.20,00.06,23.56,49.71,18.79,1010.27,1.1772213,-000.7,003.9,170,176
2026-07-01 12:50:54.330,00.10,00.26,00.01,23.66,49.70,18.75,1010.25,1.1767758,-000.8,003.9,176,172
2026-07-01 12:50:54.422,00.13,00.23,00.05,23.61,49.69,18.78,1010.29,1.1770254,-000.8,003.9,168,168
2026-07-01 12:50:54.535,00.13,00.24,00.10,23.54,49.68,18.78,1010.30,1.1773505,-000.7,003.9,165,165
2026-07-01 12:50:54.637,00.08,00.24,00.07,23.55,49.66,18.77,1010.28,1.1772774,-000.8,003.8,171,171
2026-07-01 12:50:54.749,00.06,00.25,00.07,23.59,49.75,18.78,1010.25,1.1770782,-000.8,003.9,174,174
2026-07-01 12:50:54.841,00.08,00.23,00.06,23.65,49.68,18.79,1010.31,1.1768950,-000.7,003.9,171,171
2026-07-01 12:50:54.954,00.10,00.22,00.05,23.63,49.69,18.79,1010.28,1.1769344,-000.7,003.9,176,176
2026-07-01 12:50:55.046,00.09,00.22,00.05,23.56,49.75,18.78,1010.23,1.1771717,-000.8,003.9,170,170
2026-07-01 12:50:55.148,00.05,00.25,00.07,23.49,49.68,18.78,1010.34,1.1776053,-000.7,003.9,163,163
2026-07-01 12:50:55.260,00.06,00.24,00.08,23.52,49.69,18.78,1010.28,1.1774172,-000.8,003.9,171,171
2026-07-01 12:50:55.353,00.07,00.24,00.05,23.63,49.65,18.78,1010.27,1.1769398,-000.7,003.8,163,163
2026-07-01 12:50:55.465,00.10,00.24,00.08,23.74,49.71,18.79,1010.29,1.1764783,-000.8,003.9,178,178
2026-07-01 12:50:55.557,00.14,00.21,00.09,23.75,49.68,18.76,1010.28,1.1764054,-000.8,003.9,164,164
2026-07-01 12:50:55.670,00.14,00.20,00.11,23.62,49.68,18.78,1010.27,1.1769750,-000.7,003.9,169,169
2026-07-01 12:50:55.773,00.13,00.19,00.09,23.50,49.67,18.78,1010.28,1.1775277,-000.8,003.9,171,171
2026-07-01 12:50:55.886,00.17,00.16,00.07,23.50,49.71,18.79,1010.28,1.1773139,-000.7,003.9,170,170
2026-07-01 12:50:55.978,00.15,00.17,00.05,23.56,49.69,18.76,1010.32,1.1774254,-000.7,003.9,169,169
2026-07-01 12:50:56.070,00.12,00.19,00.03,23.53,49.66,18.77,1010.32,1.1775051,-000.7,003.9,170,170
2026-07-01 12:50:56.182,00.10,00.21,00.06,23.51,49.70,18.78,1010.31,1.1774434,-000.7,003.9,169,169
2026-07-01 12:50:56.274,00.10,00.21,00.06,23.52,49.71,18.80,1010.32,1.1776375,-000.7,003.9,166,166
2026-07-01 12:50:56.387,00.08,00.19,00.11,23.48,49.69,18.75,1010.27,1.1773872,-000.7,003.9,165,165
2026-07-01 12:50:56.479,00.05,00.18,00.08,23.52,49.68,18.78,1010.27,1.1771351,-000.7,003.9,174,174
2026-07-01 12:50:56.592,00.08,00.17,00.06,23.58,49.67,18.76,1010.36,1.1773430,-000.8,003.9,171,171
2026-07-01 12:50:56.684,00.11,00.18,00.08,23.56,49.68,18.77,1010.28,1.1774583,-000.7,003.9,172,172
2026-07-01 12:50:56.786,00.10,00.18,00.10,23.51,49.67,18.75,1010.32,1.1774282,-000.7,003.9,166,166
2026-07-01 12:50:56.899,00.14,00.21,00.13,23.53,49.66,18.75,1010.30,1.1767883,-000.8,003.9,176,176
2026-07-01 12:50:56.991,00.14,00.20,00.06,23.67,49.67,18.77,1010.28,1.1764220,-000.8,003.9,166,166
2026-07-01 12:50:57.103,00.13,00.17,00.05,23.75,49.70,18.77,1010.28,1.1760101,-000.7,003.9,170,170
2026-07-01 12:50:57.195,00.14,00.18,00.02,23.82,49.68,18.79,1010.29,1.1761439,-000.7,003.9,174,174
2026-07-01 12:50:57.308,00.13,00.18,00.09,23.83,49.66,18.77,1010.28,1.1760688,-000.7,003.9,167,167
2026-07-01 12:50:57.400,00.11,00.18,00.10,23.85,49.66,18.75,1010.34,1.1760509,-000.7,003.9,173,173
2026-07-01 12:50:57.522,00.11,00.15,00.11,23.81,49.64,18.77,1010.28,1.1761793,-000.7,003.9,169,169
2026-07-01 12:50:57.615,00.12,00.13,00.11,23.75,49.68,18.79,1010.32,1.1764402,-000.8,003.9,172,172
2026-07-01 12:50:57.707,00.10,00.13,00.02,23.86,49.68,18.79,1010.33,1.1759908,-000.8,003.9,164,164
2026-07-01 12:50:57.819,00.10,00.11,00.08,23.85,49.67,18.78,1010.25,1.1759559,-000.7,003.9,176,176
2026-07-01 12:50:57.921,00.11,00.11,00.06,23.93,49.70,18.78,1010.31,1.1756757,-000.7,003.9,171,171
2026-07-01 12:50:58.034,00.13,00.10,00.08,23.94,49.69,18.79,1010.27,1.1755875,-000.7,003.9,167,167
2026-07-01 12:50:58.126,00.13,00.08,00.11,23.91,49.70,18.78,1010.34,1.1757867,-000.7,003.9,171,171
2026-07-01 12:50:58.238,00.13,00.08,00.08,23.96,49.70,18.78,1010.25,1.1754572,-000.8,003.9,173,161
2026-07-01 12:50:58.330,00.09,00.11,00.10,23.92,49.67,18.77,1010.33,1.1757317,-000.8,003.9,161,170
2026-07-01 12:50:58.422,00.07,00.12,00.10,23.92,49.71,18.81,1010.30,1.1757175,-000.8,003.9,170,175
2026-07-01 12:50:58.535,00.08,00.13,00.13,23.91,49.66,18.77,1010.34,1.1758077,-000.8,003.9,175,169
2026-07-01 12:50:58.637,00.09,00.15,00.14,23.91,49.67,18.77,1010.30,1.1757286,-000.8,003.9,169,171
2026-07-01 12:50:58.749,00.09,00.15,00.15,23.92,49.68,18.76,1010.32,1.1757360,-000.7,003.9,171,171
2026-07-01 12:50:58.841,00.09,00.13,00.12,23.93,49.70,18.78,1010.27,1.1756270,-000.7,003.8,174,174
2026-07-01 12:50:58.954,00.10,00.16,00.08,23.99,49.66,18.75,1010.28,1.1753913,-000.8,003.9,168,168
2026-07-01 12:50:59.046,00.12,00.17,00.08,23.99,49.68,18.79,1010.28,1.1753964,-000.8,003.9,165,165
2026-07-01 12:50:59.158,00.12,00.16,00.09,23.98,49.66,18.75,1010.33,1.1754956,-000.8,003.9,168,168
2026-07-01 12:50:59.261,00.11,00.17,00.09,23.97,49.65,18.78,1010.27,1.1754606,-000.8,003.8,167,167
2026-07-01 12:50:59.353,00.09,00.15,00.12,23.90,49.67,18.77,1010.25,1.1757106,-000.7,003.9,176,176
2026-07-01 12:50:59.465,00.11,00.14,00.12,23.90,49.67,18.77,1010.29,1.1757880,-000.7,003.9,169,169
2026-07-01 12:50:59.557,00.10,00.15,00.09,23.94,49.66,18.75,1010.31,1.1756253,-000.8,003.8,165,165
2026-07-01 12:50:59.670,00.09,00.14,00.06,24.00,49.66,18.77,1010.31,1.1753813,-000.7,003.9,168,168
2026-07-01 12:50:59.762,00.07,00.13,00.09,23.92,49.68,18.79,1010.30,1.1757079,-000.8,003.9,180,180
2026-07-01 12:50:59.875,00.05,00.14,00.08,23.92,49.66,18.78,1010.32,1.1755168,-000.7,003.9,171,171
2026-07-01 12:50:59.977,00.06,00.14,00.05,23.96,49.67,18.78,1010.29,1.1753591,-000.8,003.9,167,167
2026-07-01 12:51:00.069,00.09,00.11,00.08,23.99,49.65,18.76,1010.28,1.1753200,-000.7,003.9,163,163
2026-07-01 12:51:00.182,00.11,00.10,00.07,24.01,49.68,18.78,1010.32,1.1754516,-000.7,003.9,165,165
2026-07-01 12:51:00.274,00.13,00.13,00.11,23.98,49.66,18.81,1010.30,1.1754127,-000.7,003.9,167,167
2026-07-01 12:51:00.386,00.14,00.12,00.11,23.99,49.69,18.79,1010.34,1.1754876,-000.8,003.9,168,168
2026-07-01 12:51:00.488,00.14,00.15,00.11,23.98,49.67,18.78,1010.34,1.1755749,-000.8,003.9,175,175
2026-07-01 12:51:00.601,00.15,00.12,00.12,23.96,49.65,18.78,1010.33,1.1755790,-000.7,003.9,173,173
2026-07-01 12:51:00.693,00.16,00.11,00.12,23.96,49.67,18.77,1010.31,1.1753676,-000.8,003.9,175,175
2026-07-01 12:51:00.805,00.17,00.11,00.10,24.00,49.67,18.77,1010.26,1.1750427,-000.7,003.9,171,171
2026-07-01 12:51:00.897,00.18,00.10,00.02,24.06,49.68,18.79,1010.26,1.1756090,-000.8,003.9,172,172
2026-07-01 12:51:00.989,00.14,00.09,00.07,23.93,49.68,18.79,1010.25,1.1753926,-000.8,003.9,177,177
2026-07-01 12:51:01.101,00.15,00.11,00.03,23.87,49.68,18.79,1010.31,1.1759104,-000.8,003.9,174,174
2026-07-01 12:51:01.194,00.13,00.13,00.08,23.83,49.71,18.80,1010.31,1.1761013,-000.8,003.9,177,177
2026-07-01 12:51:01.306,00.11,00.13,00.06,23.93,49.66,18.78,1010.32,1.1756666,-000.8,003.9,168,168
2026-07-01 12:51:01.398,00.15,00.12,00.07,23.92,49.67,18.76,1010.30,1.1757140,-000.8,003.9,174,174
2026-07-01 12:51:01.511,00.15,00.11,00.06,23.93,49.67,18.77,1010.26,1.1756283,-000.7,003.9,164,164
2026-07-01 12:51:01.603,00.15,00.09,00.08,23.92,49.66,18.77,1010.26,1.1756594,-000.7,003.9,173,173
2026-07-01 12:51:01.706,00.15,00.11,00.04,23.97,49.67,18.78,1010.27,1.1754593,-000.7,003.9,171,171
2026-07-01 12:51:01.818,00.15,00.09,00.04,23.95,49.67,18.78,1010.32,1.1756026,-000.7,003.8,168,168
2026-07-01 12:51:01.910,00.13,00.08,00.02,23.95,49.63,18.76,1010.34,1.1756241,-000.8,003.9,174,174
2026-07-01 12:51:02.023,00.14,00.10,00.03,23.96,49.68,18.79,1010.30,1.1755552,-000.7,003.9,167,167
2026-07-01 12:51:02.115,00.12,00.07,00.07,23.91,49.67,18.77,1010.29,1.1757244,-000.8,003.9,166,166
2026-07-01 12:51:02.227,00.14,00.07,00.07,23.95,49.68,18.76,1010.27,1.1755272,-000.7,003.9,167,182
2026-07-01 12:51:02.330,00.17,00.09,00.06,23.97,49.69,18.78,1010.31,1.1754907,-000.7,003.9,182,168
2026-07-01 12:51:02.432,00.16,00.07,00.09,23.97,49.69,18.79,1010.34,1.1755475,-000.8,003.9,168,171
2026-07-01 12:51:02.534,00.16,00.06,00.10,23.99,49.66,18.77,1010.29,1.1753910,-000.7,003.9,172,172
2026-07-01 12:51:02.626,00.12,00.07,00.07,24.02,49.66,18.78,1010.28,1.1752533,-000.7,003.9,160,160
2026-07-01 12:51:02.739,00.13,00.08,00.06,24.05,49.68,18.76,1010.32,1.1751556,-000.7,003.9,164,164
2026-07-01 12:51:02.831,00.17,00.07,00.10,24.07,49.68,18.79,1010.33,1.1751021,-000.7,003.8,168,168
2026-07-01 12:51:02.943,00.17,00.07,00.06,24.13,49.68,18.79,1010.35,1.1748606,-000.8,003.9,160,160
2026-07-01 12:51:03.045,00.18,00.08,00.06,24.14,49.64,18.75,1010.35,1.1748184,-000.8,003.9,169,169
2026-07-01 12:51:03.148,00.15,00.10,00.08,24.09,49.70,18.77,1010.32,1.1749938,-000.8,003.9,174,174
2026-07-01 12:51:03.250,00.16,00.11,00.11,24.09,49.61,18.78,1010.32,1.1749871,-000.8,003.9,170,170
2026-07-01 12:51:03.342,00.14,00.11,00.07,24.13,49.62,18.74,1010.28,1.1747600,-000.7,003.9,171,171
2026-07-01 12:51:03.454,00.16,00.10,00.05,24.20,49.67,18.78,1010.33,1.1745046,-000.7,003.9,168,168
2026-07-01 12:51:03.547,00.14,00.11,00.06,24.18,49.69,18.78,1010.28,1.1745532,-000.7,003.9,169,169
2026-07-01 12:51:03.659,00.17,00.08,00.11,24.17,49.68,18.79,1010.28,1.1746064,-000.7,003.9,171,171
2026-07-01 12:51:03.751,00.17,00.09,00.11,24.16,49.64,18.77,1010.28,1.1746439,-000.8,003.9,171,171
2026-07-01 12:51:03.874,00.16,00.08,00.08,24.19,49.65,18.76,1010.29,1.1745075,-000.8,003.9,171,171
2026-07-01 12:51:03.966,00.18,00.08,00.11,24.19,49.64,18.75,1010.33,1.1745862,-000.8,003.9,168,168
2026-07-01 12:51:04.078,00.17,00.11,00.11,24.16,49.66,18.78,1010.29,1.1745638,-000.7,003.8,165,165
2026-07-01 12:51:04.180,00.17,00.12,00.06,24.19,49.67,18.78,1010.33,1.1745675,-000.8,003.9,169,169
2026-07-01 12:51:04.273,00.21,00.10,00.05,24.19,49.66,18.78,1010.31,1.1743284,-000.7,003.9,164,164
2026-07-01 12:51:04.385,00.22,00.10,00.02,24.24,49.62,18.76,1010.30,1.1747509,-000.8,003.9,167,167
2026-07-01 12:51:04.477,00.25,00.12,00.04,24.15,49.65,18.76,1010.32,1.1762605,-000.8,003.9,174,174
2026-07-01 12:51:04.589,00.27,00.19,00.07,23.80,49.63,18.76,1010.37,1.1770542,-000.8,003.9,180,180
2026-07-01 12:51:04.681,00.31,00.17,00.08,23.63,49.65,18.77,1010.33,1.1771514,-000.8,003.9,168,168
2026-07-01 12:51:04.794,00.29,00.15,00.11,23.60,49.67,18.78,1010.28,1.1765693,-000.8,003.9,165,165
2026-07-01 12:51:04.887,00.25,00.14,00.11,23.72,49.66,18.75,1010.31,1.1760812,-000.7,003.9,168,168
2026-07-01 12:51:04.989,00.22,00.13,00.13,23.84,49.64,18.75,1010.32,1.1759742,-000.8,003.9,171,171
2026-07-01 12:51:05.101,00.19,00.10,00.09,23.87,49.63,18.79,1010.30,1.1753451,-000.7,003.9,174,174
2026-07-01 12:51:05.193,00.13,00.06,00.08,24.00,49.65,18.76,1010.29,1.1747932,-000.7,003.9,171,171
2026-07-01 12:51:05.306,00.10,00.05,00.09,24.13,49.63,18.76,1010.29,1.1747441,-000.8,003.9,169,169
2026-07-01 12:51:05.398,00.08,00.08,00.09,24.11,49.64,18.79,1010.28,1.1748511,-000.7,003.9,162,162
2026-07-01 12:51:05.510,00.10,00.13,00.08,23.89,49.70,18.77,1010.30,1.1758217,-000.7,003.9,170,170
2026-07-01 12:51:05.612,00.11,00.12,00.12,23.78,49.66,18.78,1010.32,1.1763204,-000.8,003.9,171,171
2026-07-01 12:51:05.724,00.08,00.10,00.11,23.81,49.67,18.77,1010.30,1.1761726,-000.7,003.9,175,175
2026-07-01 12:51:05.816,00.04,00.07,00.09,23.80,49.64,18.75,1010.33,1.1762625,-000.7,003.9,164,164
2026-07-01 12:51:05.909,00.04,00.08,00.09,23.80,49.69,18.75,1010.33,1.1762321,-000.7,003.9,173,173
2026-07-01 12:51:06.022,00.06,00.06,00.06,23.82,49.62,18.77,1010.32,1.1761786,-000.7,003.9,177,177
2026-07-01 12:51:06.122,00.08,00.03,00.02,23.89,49.66,18.78,1010.31,1.1758591,-000.8,003.9,169,169
2026-07-01 12:51:06.232,00.12,00.05,00.06,23.90,49.67,18.78,1010.35,1.1758606,-000.8,003.9,177,177
2026-07-01 12:51:06.327,00.15,00.07,00.03,23.98,49.67,18.77,1010.31,1.1754676,-000.8,003.9,173,173
2026-07-01 12:51:06.440,00.13,00.07,00.10,23.97,49.68,18.78,1010.28,1.1754627,-000.7,003.9,170,170
2026-07-01 12:51:06.532,00.13,00.07,00.11,23.94,49.65,18.76,1010.36,1.1756932,-000.8,003.9,172,169
2026-07-01 12:51:06.624,00.14,00.09,00.09,23.87,49.64,18.79,1010.29,1.1759100,-000.8,003.9,169,172
2026-07-01 12:51:06.736,00.15,00.08,00.08,23.85,49.65,18.76,1010.29,1.1759853,-000.8,003.9,172,166
2026-07-01 12:51:06.829,00.16,00.07,00.10,23.85,49.65,18.79,1010.31,1.1760162,-000.8,003.9,170,170
2026-07-01 12:51:06.952,00.15,00.06,00.06,23.89,49.64,18.77,1010.35,1.1758909,-000.7,003.9,173,173
2026-07-01 12:51:07.044,00.12,00.07,00.05,23.87,49.63,18.76,1010.31,1.1759427,-000.7,003.9,174,174
2026-07-01 12:51:07.156,00.11,00.06,00.04,23.89,49.66,18.78,1010.32,1.1758803,-000.7,003.9,163,163
2026-07-01 12:51:07.249,00.15,00.09,00.04,23.94,49.62,18.77,1010.34,1.1756530,-000.7,003.9,169,169
2026-07-01 12:51:07.361,00.19,00.11,00.05,24.02,49.67,18.82,1010.35,1.1753227,-000.7,003.9,174,174
2026-07-01 12:51:07.453,00.19,00.12,00.08,24.06,49.64,18.77,1010.32,1.1751443,-000.7,003.9,169,169
2026-07-01 12:51:07.545,00.19,00.15,00.04,24.11,49.64,18.75,1010.31,1.1749067,-000.7,003.9,164,164
2026-07-01 12:51:07.659,00.17,00.15,00.02,24.09,49.65,18.79,1010.29,1.1749649,-000.7,003.9,167,167
2026-07-01 12:51:07.751,00.16,00.13,00.09,23.98,49.62,18.78,1010.29,1.1754382,-000.7,003.9,168,168
2026-07-01 12:51:07.863,00.16,00.12,00.10,23.93,49.62,18.78,1010.33,1.1757156,-000.7,003.9,173,173
2026-07-01 12:51:07.955,00.14,00.11,00.07,23.94,49.65,18.81,1010.33,1.1753156,-000.7,003.9,172,172
2026-07-01 12:51:08.079,00.15,00.11,00.04,24.00,49.62,18.74,1010.28,1.1752036,-000.8,003.9,175,175
2026-07-01 12:51:08.171,00.18,00.10,00.04,24.04,49.66,18.79,1010.32,1.1750798,-000.8,003.9,176,176
2026-07-01 12:51:08.263,00.21,00.10,00.05,24.06,49.68,18.79,1010.31,1.1753854,-000.8,003.9,171,171
2026-07-01 12:51:08.376,00.23,00.09,00.10,23.99,49.69,18.78,1010.30,1.1754568,-000.8,003.9,171,171
2026-07-01 12:51:08.468,00.25,00.11,00.08,23.98,49.67,18.78,1010.32,1.1755321,-000.8,003.9,176,176
2026-07-01 12:51:08.580,00.26,00.08,00.08,23.96,49.65,18.78,1010.31,1.1756518,-000.8,003.9,166,166
2026-07-01 12:51:08.682,00.21,00.07,00.10,23.93,49.67,18.77,1010.31,1.1755033,-000.8,003.9,173,173
2026-07-01 12:51:08.796,00.19,00.08,00.10,23.97,49.66,18.80,1010.33,1.1751573,-000.7,003.9,167,167
2026-07-01 12:51:08.889,00.20,00.06,00.06,24.05,49.67,18.78,1010.34,1.1751186,-000.7,003.9,168,168
2026-07-01 12:51:09.001,00.18,00.09,00.05,24.07,49.67,18.78,1010.32,1.1754259,-000.7,003.9,169,169
2026-07-01 12:51:09.103,00.14,00.10,00.08,23.99,49.62,18.76,1010.33,1.1753725,-000.7,003.9,172,172
2026-07-01 12:51:09.195,00.14,00.10,00.06,24.00,49.68,18.76,1010.31,1.1755344,-000.8,003.9,172,172
2026-07-01 12:51:09.308,00.17,00.11,00.06,23.91,49.66,18.77,1010.27,1.1757100,-000.7,003.9,171,171
2026-07-01 12:51:09.400,00.21,00.11,00.06,23.71,49.68,18.79,1010.34,1.1766559,-000.8,003.9,175,175
2026-07-01 12:51:09.512,00.21,00.13,00.07,23.60,49.66,18.79,1010.30,1.1771177,-000.8,003.9,167,167
2026-07-01 12:51:09.605,00.19,00.17,00.06,23.60,49.66,18.79,1010.33,1.1771475,-000.8,003.9,175,175
2026-07-01 12:51:09.727,00.16,00.15,00.00,23.61,49.64,18.77,1010.31,1.1770815,-000.7,003.9,168,168
2026-07-01 12:51:09.819,00.10,00.11,00.04,23.62,49.68,18.79,1010.34,1.1770694,-000.7,003.9,169,169
2026-07-01 12:51:09.911,00.09,00.09,00.06,23.62,49.65,18.76,1010.34,1.1770432,-000.8,003.9,176,176
2026-07-01 12:51:10.024,00.09,00.10,00.10,23.63,49.66,18.77,1010.30,1.1769472,-000.7,003.9,172,172
2026-07-01 12:51:10.126,00.11,00.09,00.06,23.75,49.66,18.79,1010.30,1.1764289,-000.8,003.9,169,169
2026-07-01 12:51:10.229,00.10,00.10,00.08,23.82,49.67,18.77,1010.31,1.1761501,-000.8,003.9,166,166
2026-07-01 12:51:10.323,00.10,00.12,00.11,23.81,49.68,18.78,1010.30,1.1761978,-000.7,003.9,168,168
2026-07-01 12:51:10.436,00.11,00.10,00.11,23.78,49.67,18.78,1010.30,1.1763301,-000.7,003.9,171,171
2026-07-01 12:51:10.538,00.06,00.07,00.11,23.76,49.68,18.79,1010.34,1.1764613,-000.7,003.9,173,173
2026-07-01 12:51:10.650,00.04,00.05,00.10,23.83,49.68,18.80,1010.29,1.1760863,-000.8,003.9,169,167
2026-07-01 12:51:10.743,00.04,00.03,00.09,23.95,49.67,18.78,1010.36,1.1756263,-000.7,003.9,167,169
2026-07-01 12:51:10.835,00.05,00.04,00.12,24.03,49.65,18.78,1010.35,1.1752932,-000.7,003.9,169,169
2026-07-01 12:51:10.947,00.10,00.05,00.14,24.08,49.64,18.75,1010.29,1.1750040,-000.7,003.9,174,174
2026-07-01 12:51:11.049,00.13,00.04,00.09,24.16,49.63,18.75,1010.28,1.1746246,-000.8,003.9,168,168
2026-07-01 12:51:11.162,00.14,00.04,00.10,24.20,49.65,18.78,1010.34,1.1745352,-000.7,003.9,172,172
2026-07-01 12:51:11.254,00.15,00.02,00.09,24.25,49.65,18.78,1010.33,1.1743205,-000.7,003.9,163,163
2026-07-01 12:51:11.367,00.15,00.02,00.09,24.28,49.64,18.75,1010.31,1.1741625,-000.7,003.9,171,171
2026-07-01 12:51:11.459,00.14,00.06,00.11,24.28,49.68,18.79,1010.31,1.1741540,-000.7,003.9,176,176
2026-07-01 12:51:11.553,00.15,00.12,00.08,24.29,49.69,18.79,1010.32,1.1741263,-000.8,003.9,170,170
2026-07-01 12:51:11.665,00.16,00.11,00.04,24.24,49.65,18.76,1010.34,1.1743566,-000.7,003.9,168,168
2026-07-01 12:51:11.768,00.15,00.14,00.07,24.03,49.66,18.77,1010.32,1.1752547,-000.8,003.9,171,171
2026-07-01 12:51:11.870,00.17,00.13,00.10,23.95,49.62,18.76,1010.31,1.1756592,-000.8,003.9,167,167
2026-07-01 12:51:11.973,00.13,00.12,00.07,23.93,49.65,18.76,1010.30,1.1757048,-000.8,003.9,169,169
2026-07-01 12:51:12.085,00.10,00.13,00.06,23.93,49.65,18.78,1010.34,1.1755028,-000.7,003.9,170,170
2026-07-01 12:51:12.177,00.10,00.15,00.05,23.98,49.69,18.79,1010.34,1.1755353,-000.7,003.9,167,167
2026-07-01 12:51:12.290,00.10,00.16,00.06,23.96,49.66,18.77,1010.33,1.1755569,-000.8,003.9,177,177
2026-07-01 12:51:12.382,00.10,00.16,00.09,23.96,49.67,18.80,1010.29,1.1754194,-000.8,003.9,175,175
2026-07-01 12:51:12.474,00.11,00.16,00.11,23.98,49.67,18.78,1010.34,1.1754223,-000.8,003.9,172,172
2026-07-01 12:51:12.586,00.12,00.15,00.09,24.00,49.65,18.77,1010.30,1.1754369,-000.8,003.9,172,172
2026-07-01 12:51:12.688,00.13,00.12,00.09,23.98,49.67,18.78,1010.35,1.1753860,-000.7,003.9,171,171
2026-07-01 12:51:12.801,00.15,00.11,00.09,24.01,49.67,18.77,1010.36,1.1753495,-000.7,003.9,168,168
2026-07-01 12:51:12.892,00.16,00.10,00.09,24.02,49.68,18.79,1010.36,1.1752518,-000.8,003.9,172,172
2026-07-01 12:51:13.005,00.18,00.11,00.09,24.04,49.65,18.76,1010.36,1.1752075,-000.7,003.9,171,171
2026-07-01 12:51:13.097,00.20,00.11,00.08,24.05,49.63,18.75,1010.28,1.1750946,-000.8,003.9,168,168
2026-07-01 12:51:13.199,00.22,00.10,00.07,24.03,49.65,18.78,1010.30,1.1752307,-000.7,003.9,173,173
2026-07-01 12:51:13.312,00.23,00.11,00.11,24.07,49.64,18.77,1010.36,1.1751245,-000.8,003.9,171,171
2026-07-01 12:51:13.404,00.23,00.12,00.09,24.07,49.67,18.77,1010.35,1.1751159,-000.8,003.9,173,173
2026-07-01 12:51:13.516,00.24,00.12,00.11,24.09,49.66,18.79,1010.31,1.1749575,-000.7,003.9,176,176
2026-07-01 12:51:13.609,00.23,00.08,00.12,24.11,49.66,18.79,1010.31,1.1748799,-000.7,003.9,175,175
2026-07-01 12:51:13.721,00.22,00.08,00.13,24.14,49.66,18.79,1010.34,1.1747831,-000.7,003.9,163,163
2026-07-01 12:51:13.823,00.22,00.08,00.09,24.18,49.66,18.81,1010.37,1.1746457,-000.8,003.9,172,172
2026-07-01 12:51:13.926,00.20,00.08,00.09,24.23,49.68,18.79,1010.33,1.1743922,-000.8,003.9,166,166
2026-07-01 12:51:14.028,00.20,00.08,00.05,24.31,49.70,18.78,1010.30,1.1740170,-000.8,003.9,168,168
2026-07-01 12:51:14.120,00.20,00.08,00.09,24.30,49.64,18.77,1010.30,1.1740741,-000.7,003.9,169,169
2026-07-01 12:51:14.233,00.17,00.09,00.09,24.31,49.68,18.80,1010.32,1.1740408,-000.7,003.9,176,176
2026-07-01 12:51:14.325,00.14,00.10,00.09,24.34,49.68,18.78,1010.33,1.1739281,-000.7,003.9,164,174
2026-07-01 12:51:14.438,00.14,00.09,00.01,24.46,49.65,18.76,1010.30,1.1733726,-000.8,003.8,174,165
2026-07-01 12:51:14.540,00.16,00.07,00.05,24.49,49.68,18.79,1010.31,1.1732229,-000.7,003.9,165,165
2026-07-01 12:51:14.653,00.14,00.05,00.12,24.50,49.68,18.80,1010.30,1.1731756,-000.7,003.9,172,172
2026-07-01 12:51:14.745,00.13,00.06,00.10,24.58,49.67,18.78,1010.30,1.1728122,-000.7,003.9,167,167
2026-07-01 12:51:14.837,00.13,00.06,00.08,24.65,49.69,18.79,1010.30,1.1725246,-000.8,003.9,165,165
2026-07-01 12:51:14.949,00.11,00.04,00.08,24.64,49.68,18.80,1010.29,1.1725731,-000.8,003.9,172,172
2026-07-01 12:51:15.042,00.09,00.03,00.08,24.58,49.62,18.77,1010.31,1.1728456,-000.7,003.9,169,169
2026-07-01 12:51:15.154,00.09,00.06,00.07,24.53,49.68,18.78,1010.27,1.1730298,-000.7,003.9,174,174
2026-07-01 12:51:15.256,00.08,00.05,00.08,24.48,49.66,18.77,1010.27,1.1732457,-000.7,003.9,171,171
2026-07-01 12:51:15.369,00.08,00.05,00.05,24.47,49.62,18.77,1010.37,1.1733881,-000.7,003.9,173,173
2026-07-01 12:51:15.461,00.08,00.04,00.06,24.41,49.66,18.79,1010.34,1.1736090,-000.8,003.9,166,166
2026-07-01 12:51:15.574,00.08,00.03,00.08,24.35,49.65,18.79,1010.26,1.1738011,-000.7,003.9,171,171
2026-07-01 12:51:15.665,00.08,00.05,00.10,24.26,49.65,18.79,1010.27,1.1742034,-000.7,003.9,162,162
2026-07-01 12:51:15.768,00.09,00.04,00.08,24.25,49.69,18.79,1010.29,1.1742277,-000.7,003.9,170,170
2026-07-01 12:51:15.880,00.09,00.01,00.07,24.25,49.70,18.82,1010.26,1.1741855,-000.7,003.9,171,171
2026-07-01 12:51:15.972,00.09,00.04,00.06,24.27,49.68,18.79,1010.29,1.1742764,-000.7,003.9,167,167
2026-07-01 12:51:16.085,00.08,00.03,00.10,24.25,49.62,18.78,1010.32,1.1741031,-000.8,003.9,167,167
2026-07-01 12:51:16.177,00.08,00.01,00.08,24.29,49.64,18.79,1010.33,1.1743381,-000.7,003.9,173,173
2026-07-01 12:51:16.289,00.08,00.02,00.06,24.24,49.65,18.76,1010.33,1.1745131,-000.8,003.9,169,169
2026-07-01 12:51:16.392,00.11,00.05,00.06,24.20,49.67,18.77,1010.30,1.1747259,-000.8,003.9,168,168
2026-07-01 12:51:16.484,00.13,00.06,00.08,24.15,49.67,18.78,1010.29,1.1748495,-000.7,003.9,164,164
2026-07-01 12:51:16.596,00.13,00.04,00.07,24.12,49.67,18.78,1010.31,1.1749184,-000.7,003.9,170,170
2026-07-01 12:51:16.689,00.15,00.03,00.09,24.10,49.66,18.78,1010.27,1.1749171,-000.7,003.9,167,167
2026-07-01 12:51:16.801,00.15,00.05,00.09,24.09,49.64,18.77,1010.32,1.1750541,-000.7,003.9,176,176
2026-07-01 12:51:16.893,00.16,00.07,00.06,24.07,49.66,18.78,1010.31,1.1753086,-000.7,003.9,172,172
2026-07-01 12:51:17.005,00.17,00.08,00.10,24.01,49.66,18.81,1010.28,1.1753113,-000.8,003.9,170,170
2026-07-01 12:51:17.097,00.16,00.09,00.08,23.98,49.64,18.79,1010.33,1.1754715,-000.8,003.9,162,162
2026-07-01 12:51:17.210,00.14,00.12,00.08,23.99,49.68,18.78,1010.30,1.1753979,-000.7,003.9,181,181
2026-07-01 12:51:17.302,00.16,00.13,00.06,24.02,49.67,18.78,1010.33,1.1753075,-000.7,003.9,172,172
2026-07-01 12:51:17.394,00.17,00.11,00.03,24.06,49.68,18.79,1010.31,1.1751196,-000.8,003.8,167,167
2026-07-01 12:51:17.506,00.17,00.10,00.08,24.06,49.68,18.79,1010.34,1.1751652,-000.8,003.9,172,172
2026-07-01 12:51:17.598,00.17,00.07,00.10,24.03,49.68,18.78,1010.31,1.1752225,-000.8,003.9,177,177
2026-07-01 12:51:17.721,00.19,00.07,00.08,24.00,49.65,18.79,1010.31,1.1753509,-000.7,003.8,171,171
2026-07-01 12:51:17.813,00.17,00.07,00.08,24.04,49.64,18.79,1010.28,1.1751841,-000.8,003.9,173,173
2026-07-01 12:51:17.925,00.20,00.08,00.04,24.09,49.66,18.78,1010.29,1.1749563,-000.8,003.9,167,167
2026-07-01 12:51:18.017,00.22,00.08,00.05,24.06,49.66,18.77,1010.29,1.1750870,-000.7,003.9,166,166
2026-07-01 12:51:18.110,00.18,00.10,00.07,24.02,49.70,18.81,1010.32,1.1753118,-000.8,003.9,177,171
2026-07-01 12:51:18.223,00.16,00.09,00.04,24.03,49.62,18.77,1010.35,1.1752726,-000.7,003.9,171,164
2026-07-01 12:51:18.326,00.16,00.07,00.06,24.02,49.64,18.77,1010.26,1.1752089,-000.8,003.9,164,172
2026-07-01 12:51:18.438,00.17,00.05,00.12,24.00,49.66,18.79,1010.28,1.1753412,-000.8,003.9,172,166
2026-07-01 12:51:18.530,00.15,00.06,00.12,24.03,49.62,18.78,1010.31,1.1752443,-000.8,003.9,170,170
2026-07-01 12:51:18.642,00.13,00.10,00.05,24.14,49.67,18.78,1010.28,1.1747282,-000.8,003.9,168,168
2026-07-01 12:51:18.735,00.14,00.10,00.10,24.20,49.67,18.78,1010.34,1.1745495,-000.8,003.9,169,169
2026-07-01 12:51:18.847,00.15,00.07,00.06,24.33,49.65,18.78,1010.33,1.1739690,-000.8,003.9,171,171
2026-07-01 12:51:18.949,00.13,00.05,00.07,24.38,49.66,18.78,1010.29,1.1736923,-000.7,003.9,177,177
2026-07-01 12:51:19.042,00.11,00.05,00.07,24.39,49.64,18.77,1010.37,1.1737441,-000.7,003.9,168,168
2026-07-01 12:51:19.154,00.10,00.05,00.10,24.37,49.66,18.79,1010.31,1.1737744,-000.7,003.9,165,165
2026-07-01 12:51:19.246,00.13,00.07,00.07,24.44,49.67,18.78,1010.28,1.1734006,-000.8,003.9,172,172
2026-07-01 12:51:19.359,00.15,00.06,00.07,24.44,49.65,18.78,1010.35,1.1735213,-000.7,003.9,170,170
2026-07-01 12:51:19.451,00.10,00.08,00.07,24.40,49.66,18.77,1010.33,1.1736592,-000.8,003.9,162,162
2026-07-01 12:51:19.563,00.11,00.08,00.07,24.37,49.65,18.78,1010.33,1.1738064,-000.7,003.9,176,176
2026-07-01 12:51:19.665,00.14,00.07,00.10,24.30,49.71,18.80,1010.32,1.1740676,-000.8,003.9,169,169
2026-07-01 12:51:19.757,00.14,00.07,00.11,24.24,49.67,18.82,1010.30,1.1743144,-000.8,003.9,174,174
2026-07-01 12:51:19.870,00.16,00.08,00.13,24.21,49.65,18.78,1010.25,1.1743635,-000.7,003.9,173,173
2026-07-01 12:51:19.962,00.17,00.11,00.11,24.19,49.67,18.80,1010.30,1.1745293,-000.8,003.9,175,175
2026-07-01 12:51:20.074,00.15,00.12,00.07,24.16,49.66,18.78,1010.31,1.1748893,-000.7,003.9,170,170
2026-07-01 12:51:20.166,00.13,00.12,00.04,24.11,49.66,18.79,1010.31,1.1750454,-000.8,003.9,175,175
2026-07-01 12:51:20.279,00.12,00.12,00.04,24.08,49.66,18.78,1010.34,1.1749626,-000.8,003.9,172,172
2026-07-01 12:51:20.381,00.14,00.13,00.05,24.09,49.68,18.79,1010.34,1.1752850,-000.8,003.9,172,172
2026-07-01 12:51:20.493,00.14,00.12,00.08,24.03,49.67,18.80,1010.32,1.1754411,-000.8,003.9,170,170
2026-07-01 12:51:20.586,00.12,00.15,00.05,23.99,49.67,18.77,1010.34,1.1755314,-000.8,003.9,166,166
2026-07-01 12:51:20.678,00.12,00.15,00.04,23.97,49.66,18.79,1010.30,1.1756660,-000.8,003.9,171,171
2026-07-01 12:51:20.790,00.12,00.14,00.07,23.93,49.71,18.80,1010.30,1.1758473,-000.8,003.9,168,168
2026-07-01 12:51:20.892,00.14,00.12,00.09,23.89,49.72,18.79,1010.30,1.1758559,-000.8,003.9,168,168
2026-07-01 12:51:21.005,00.14,00.13,00.12,23.89,49.68,18.78,1010.31,1.1756408,-000.8,003.9,173,173
2026-07-01 12:51:21.097,00.16,00.12,00.13,23.94,49.68,18.79,1010.33,1.1752858,-000.7,003.9,168,168
2026-07-01 12:51:21.209,00.17,00.10,00.13,24.11,49.68,18.79,1010.33,1.1749197,-000.8,003.9,172,172
2026-07-01 12:51:21.302,00.16,00.11,00.08,24.09,49.66,18.79,1010.31,1.1749787,-000.8,003.9,168,168
2026-07-01 12:51:21.394,00.11,00.08,00.10,24.08,49.70,18.81,1010.31,1.1750221,-000.7,003.9,169,169
2026-07-01 12:51:21.516,00.08,00.06,00.10,24.12,49.68,18.78,1010.31,1.1748427,-000.8,003.8,173,173
2026-07-01 12:51:21.608,00.10,00.08,00.09,24.01,49.71,18.80,1010.32,1.1753536,-000.8,003.9,170,170
2026-07-01 12:51:21.721,00.13,00.09,00.08,23.93,49.66,18.78,1010.29,1.1756595,-000.8,003.9,170,170
2026-07-01 12:51:21.813,00.13,00.10,00.08,23.90,49.68,18.79,1010.29,1.1757660,-000.8,003.9,170,170
2026-07-01 12:51:21.925,00.13,00.10,00.08,23.94,49.63,18.76,1010.37,1.1757010,-000.8,003.9,171,171
2026-07-01 12:51:22.027,00.14,00.12,00.09,23.96,49.66,18.78,1010.32,1.1755608,-000.8,003.8,171,171
2026-07-01 12:51:22.140,00.13,00.11,00.02,24.06,49.69,18.82,1010.33,1.1751225,-000.7,003.9,172,172
2026-07-01 12:51:22.232,00.13,00.13,00.05,24.06,49.65,18.78,1010.33,1.1751235,-000.7,003.9,175,175
2026-07-01 12:51:22.324,00.12,00.09,00.06,24.08,49.66,18.79,1010.32,1.1750326,-000.8,003.9,167,167
2026-07-01 12:51:22.436,00.10,00.08,00.08,24.08,49.65,18.79,1010.31,1.1750152,-000.8,003.9,174,174
2026-07-01 12:51:22.528,00.10,00.07,00.04,24.15,49.68,18.79,1010.33,1.1747230,-000.8,003.9,178,168
2026-07-01 12:51:22.651,00.11,00.06,00.09,24.11,49.68,18.79,1010.26,1.1748205,-000.7,003.8,168,175
2026-07-01 12:51:22.743,00.13,00.05,00.13,24.08,49.69,18.78,1010.32,1.1750327,-000.8,003.9,172,172
2026-07-01 12:51:22.855,00.15,00.05,00.13,24.04,49.71,18.81,1010.30,1.1751858,-000.8,003.9,167,167
2026-07-01 12:51:23.181,00.15,00.06,00.08,24.07,49.66,18.78,1010.32,1.1750757,-000.7,003.9,173,173
2026-07-01 12:51:23.216,00.16,00.05,00.07,24.09,49.64,18.77,1010.30,1.1749641,-000.7,003.9,174,174
2026-07-01 12:51:23.220,00.17,00.04,00.06,24.10,49.71,18.80,1010.34,1.1749489,-000.8,003.9,170,170
2026-07-01 12:51:23.251,00.18,00.03,00.07,24.13,49.65,18.79,1010.29,1.1747898,-000.7,003.9,176,176
2026-07-01 12:51:23.363,00.17,00.07,00.08,24.16,49.65,18.76,1010.31,1.1746845,-000.7,003.9,173,173
2026-07-01 12:51:23.455,00.17,00.04,00.08,24.20,49.66,18.81,1010.33,1.1744972,-000.8,003.9,176,176
2026-07-01 12:51:23.568,00.17,00.03,00.06,24.27,49.66,18.79,1010.31,1.1742069,-000.7,003.9,164,164
2026-07-01 12:51:23.670,00.16,00.07,00.06,24.34,49.66,18.75,1010.28,1.1738702,-000.7,003.9,166,166
2026-07-01 12:51:23.783,00.16,00.06,00.09,24.40,49.67,18.78,1010.32,1.1736473,-000.8,003.9,166,166
2026-07-01 12:51:23.875,00.15,00.04,00.06,24.47,49.65,18.78,1010.32,1.1730605,-000.7,003.9,170,170
2026-07-01 12:51:23.967,00.15,00.06,00.05,24.52,49.70,18.81,1010.29,1.1731344,-000.8,003.9,160,160
2026-07-01 12:51:24.079,00.16,00.06,00.10,24.52,49.66,18.78,1010.33,1.1730275,-000.8,003.9,168,168
2026-07-01 12:51:24.182,00.16,00.07,00.10,24.56,49.64,18.77,1010.32,1.1728184,-000.8,003.9,173,173
2026-07-01 12:51:24.294,00.16,00.05,00.12,24.59,49.68,18.80,1010.36,1.1725065,-000.8,003.8,165,165
2026-07-01 12:51:24.386,00.17,00.07,00.10,24.67,49.69,18.79,1010.36,1.1723149,-000.8,003.9,165,165
2026-07-01 12:51:24.499,00.16,00.05,00.07,24.72,49.71,18.80,1010.36,1.1726451,-000.7,003.9,167,167
2026-07-01 12:51:24.591,00.13,00.02,00.12,24.64,49.71,18.79,1010.29,1.1725616,-000.7,003.9,178,178
2026-07-01 12:51:24.693,00.14,-00.00,00.13,24.64,49.68,18.78,1010.33,1.1725026,-000.7,003.9,176,176
2026-07-01 12:51:24.805,00.15,-00.02,00.09,24.67,49.67,18.78,1010.37,1.1727421,-000.8,003.9,172,172
2026-07-01 12:51:24.898,00.14,-00.01,00.08,24.62,49.69,18.79,1010.31,1.1726972,-000.8,003.8,175,175
2026-07-01 12:51:25.010,00.14,-00.00,00.04,24.61,49.66,18.81,1010.32,1.1726153,-000.7,003.9,165,165
2026-07-01 12:51:25.102,00.14,-00.00,00.01,24.56,49.72,18.80,1010.30,1.1729248,-000.8,003.9,172,172
2026-07-01 12:51:25.224,00.15,-00.00,00.05,24.51,49.68,18.79,1010.31,1.1731364,-000.8,003.9,170,170
2026-07-01 12:51:25.317,00.15,00.01,00.06,24.44,49.67,18.78,1010.30,1.1734283,-000.7,003.9,170,170
2026-07-01 12:51:25.429,00.14,00.01,00.09,24.42,49.66,18.79,1010.30,1.1735137,-000.7,003.9,176,176
2026-07-01 12:51:25.521,00.13,00.01,00.11,24.41,49.67,18.78,1010.27,1.1735353,-000.7,003.9,170,170
2026-07-01 12:51:25.613,00.15,00.01,00.13,24.37,49.69,18.78,1010.30,1.1737211,-000.8,003.9,170,170
2026-07-01 12:51:25.726,00.13,-00.01,00.07,24.42,49.71,18.81,1010.27,1.1735054,-000.8,003.9,171,171
2026-07-01 12:51:25.818,00.10,00.00,00.08,24.43,49.68,18.80,1010.31,1.1735163,-000.8,003.9,168,168
2026-07-01 12:51:25.930,00.11,00.01,00.06,24.45,49.71,18.80,1010.33,1.1734442,-000.7,003.9,175,175
2026-07-01 12:51:26.022,00.12,00.01,00.04,24.47,49.67,18.80,1010.29,1.1732775,-000.7,003.9,169,169
2026-07-01 12:51:26.135,00.11,00.04,00.07,24.44,49.66,18.82,1010.34,1.1735034,-000.7,003.9,173,170
2026-07-01 12:51:26.237,00.11,00.02,00.04,24.48,49.70,18.78,1010.30,1.1732855,-000.7,003.9,170,167
2026-07-01 12:51:26.329,00.12,00.04,00.07,24.45,49.67,18.82,1010.30,1.1734234,-000.7,003.9,167,173
2026-07-01 12:51:26.443,00.13,00.02,00.11,24.39,49.71,18.81,1010.31,1.1736621,-000.8,003.9,171,171
2026-07-01 12:51:26.535,00.14,00.01,00.03,24.46,49.71,18.80,1010.36,1.1734272,-000.8,003.9,173,173
2026-07-01 12:51:26.647,00.15,00.01,00.06,24.46,49.67,18.80,1010.34,1.1734169,-000.8,003.9,171,171
2026-07-01 12:51:26.739,00.14,00.03,00.10,24.42,49.67,18.78,1010.27,1.1735133,-000.7,003.9,168,168
2026-07-01 12:51:26.852,00.11,00.02,00.06,24.42,49.66,18.78,1010.29,1.1735183,-000.8,003.9,164,164
2026-07-01 12:51:26.954,00.13,-00.00,00.09,24.40,49.65,18.79,1010.30,1.1736079,-000.8,003.9,173,173
2026-07-01 12:51:27.056,00.12,00.00,00.06,24.43,49.67,18.82,1010.30,1.1734978,-000.8,003.9,174,174
2026-07-01 12:51:27.149,00.16,00.00,00.05,24.47,49.66,18.79,1010.29,1.1732907,-000.8,003.9,172,172
2026-07-01 12:51:27.251,00.14,00.00,00.07,24.48,49.67,18.80,1010.29,1.1732417,-000.8,003.9,168,168
2026-07-01 12:51:27.364,00.11,00.02,00.11,24.48,49.65,18.81,1010.30,1.1732780,-000.7,003.9,169,169
2026-07-01 12:51:27.456,00.12,00.00,00.12,24.51,49.68,18.79,1010.30,1.1729600,-000.7,003.9,167,167
2026-07-01 12:51:27.569,00.13,00.00,00.11,24.56,49.69,18.82,1010.33,1.1727722,-000.7,003.9,165,165
2026-07-01 12:51:27.661,00.13,-00.00,00.12,24.59,49.67,18.78,1010.27,1.1723952,-000.8,003.9,165,165
2026-07-01 12:51:27.773,00.13,00.01,00.07,24.68,49.66,18.78,1010.28,1.1723810,-000.8,003.8,176,176
2026-07-01 12:51:27.876,00.12,00.03,00.09,24.68,49.70,18.81,1010.28,1.1722368,-000.8,003.9,170,170
2026-07-01 12:51:27.968,00.10,00.01,00.09,24.71,49.72,18.81,1010.29,1.1721236,-000.8,003.9,170,170
2026-07-01 12:51:28.080,00.12,00.01,00.12,24.74,49.68,18.78,1010.32,1.1720220,-000.7,003.9,177,177
2026-07-01 12:51:28.172,00.13,00.02,00.12,24.77,49.69,18.79,1010.32,1.1717473,-000.7,003.9,177,177
2026-07-01 12:51:28.285,00.12,00.02,00.08,24.84,49.69,18.79,1010.32,1.1715945,-000.8,003.8,170,170
2026-07-01 12:51:28.377,00.13,00.00,00.11,24.87,49.68,18.80,1010.27,1.1713628,-000.8,003.9,168,168
2026-07-01 12:51:28.490,00.12,00.04,00.12,24.91,49.67,18.83,1010.29,1.1711011,-000.8,003.9,166,166
2026-07-01 12:51:28.582,00.10,00.04,00.07,24.97,49.72,18.79,1010.29,1.1710100,-000.7,003.9,172,172
2026-07-01 12:51:28.694,00.12,00.02,00.07,25.00,49.71,18.81,1010.32,1.1709056,-000.8,003.9,167,167
2026-07-01 12:51:28.797,00.15,00.05,00.06,25.03,49.72,18.84,1010.31,1.1710689,-000.7,003.9,174,174
2026-07-01 12:51:28.889,00.16,00.06,00.10,24.99,49.71,18.83,1010.32,1.1714336,-000.7,003.9,176,176
2026-07-01 12:51:29.001,00.15,00.03,00.14,24.83,49.69,18.82,1010.28,1.1717174,-000.8,003.8,175,175
2026-07-01 12:51:29.093,00.15,00.02,00.16,24.78,49.70,18.81,1010.31,1.1719630,-000.8,003.9,170,170
2026-07-01 12:51:29.206,00.14,00.03,00.14,24.81,49.66,18.78,1010.33,1.1718707,-000.8,003.9,168,168
2026-07-01 12:51:29.298,00.15,00.04,00.08,24.73,49.72,18.81,1010.33,1.1722310,-000.7,003.9,177,177
2026-07-01 12:51:29.421,00.13,00.06,00.09,24.64,49.71,18.81,1010.35,1.1726187,-000.8,003.9,173,173
2026-07-01 12:51:29.513,00.12,00.06,00.12,24.55,49.69,18.79,1010.34,1.1730106,-000.7,003.9,177,177
2026-07-01 12:51:29.605,00.12,00.04,00.13,24.48,49.71,18.80,1010.28,1.1732230,-000.7,003.9,169,169
2026-07-01 12:51:29.717,00.14,00.03,00.13,24.42,49.71,18.81,1010.28,1.1735028,-000.8,003.9,166,166
2026-07-01 12:51:29.819,00.12,00.00,00.04,24.43,49.71,18.79,1010.27,1.1734676,-000.7,003.9,169,169
2026-07-01 12:51:29.932,00.11,00.01,00.05,24.33,49.67,18.82,1010.31,1.1739167,-000.8,003.9,171,171
2026-07-01 12:51:30.024,00.11,-00.02,00.06,24.28,49.68,18.79,1010.29,1.1741265,-000.7,003.9,173,173
2026-07-01 12:51:30.136,00.11,-00.04,00.09,24.24,49.70,18.81,1010.27,1.1742607,-000.8,003.9,173,173
2026-07-01 12:51:30.229,00.10,-00.03,00.07,24.26,49.71,18.81,1010.30,1.1742185,-000.7,003.9,171,171
2026-07-01 12:51:30.341,00.09,-00.00,00.09,24.27,49.70,18.81,1010.34,1.1742316,-000.7,003.9,169,171
2026-07-01 12:51:30.433,00.09,00.03,00.09,24.29,49.68,18.80,1010.29,1.1740873,-000.8,003.9,171,176
2026-07-01 12:51:30.525,00.09,00.02,00.11,24.29,49.67,18.80,1010.32,1.1740962,-000.8,003.9,176,174
2026-07-01 12:51:30.648,00.10,00.03,00.11,24.30,49.66,18.79,1010.28,1.1740131,-000.8,003.9,174,173
2026-07-01 12:51:30.741,00.11,00.04,00.11,24.27,49.72,18.83,1010.35,1.1742131,-000.8,003.9,167,167
2026-07-01 12:51:30.853,00.12,00.05,00.09,24.28,49.68,18.80,1010.31,1.1741459,-000.8,003.9,173,173
2026-07-01 12:51:30.945,00.12,00.05,00.07,24.30,49.67,18.80,1010.35,1.1741269,-000.7,003.9,175,175
2026-07-01 12:51:31.058,00.13,00.05,00.06,24.31,49.67,18.80,1010.29,1.1739856,-000.8,003.9,166,166
2026-07-01 12:51:31.150,00.13,00.05,00.04,24.31,49.73,18.82,1010.33,1.1740100,-000.7,003.9,168,168
2026-07-01 12:51:31.242,00.12,00.05,00.09,24.21,49.70,18.81,1010.32,1.1744616,-000.8,003.9,177,177
2026-07-01 12:51:31.354,00.12,00.07,00.06,24.18,49.67,18.82,1010.30,1.1746000,-000.8,003.9,166,166
2026-07-01 12:51:31.447,00.12,00.10,00.07,24.12,49.66,18.78,1010.31,1.1748484,-000.7,003.9,174,174
2026-07-01 12:51:31.570,00.11,00.12,00.11,24.06,49.70,18.82,1010.29,1.1750879,-000.7,003.9,170,170
2026-07-01 12:51:31.662,00.07,00.11,00.12,23.96,49.70,18.82,1010.34,1.1755688,-000.7,003.9,176,176
2026-07-01 12:51:31.774,00.05,00.11,00.09,23.95,49.72,18.81,1010.31,1.1753838,-000.8,003.9,170,170
2026-07-01 12:51:31.866,00.08,00.11,00.05,23.99,49.71,18.83,1010.29,1.1754910,-000.7,003.9,175,175
2026-07-01 12:51:31.979,00.08,00.14,00.07,23.97,49.70,18.84,1010.30,1.1755201,-000.8,003.9,166,166
2026-07-01 12:51:32.081,00.08,00.12,00.07,23.96,49.69,18.82,1010.30,1.1756020,-000.8,003.9,172,172
2026-07-01 12:51:32.173,00.07,00.12,00.06,23.94,49.72,18.83,1010.28,1.1758345,-000.8,003.9,173,173
2026-07-01 12:51:32.286,00.07,00.11,00.10,23.88,49.70,18.82,1010.33,1.1760145,-000.7,003.9,173,173
2026-07-01 12:51:32.378,00.07,00.13,00.10,23.86,49.72,18.82,1010.30,1.1761574,-000.7,003.9,166,166
2026-07-01 12:51:32.500,00.03,00.13,00.09,23.82,49.70,18.81,1010.30,1.1762401,-000.7,003.9,175,175
2026-07-01 12:51:32.593,00.06,00.12,00.12,23.80,49.72,18.83,1010.28,1.1762716,-000.8,003.9,170,170
2026-07-01 12:51:32.705,00.04,00.12,00.13,23.78,49.71,18.79,1010.31,1.1763947,-000.8,003.9,175,175
2026-07-01 12:51:32.797,00.10,00.12,00.12,23.76,49.69,18.82,1010.28,1.1763549,-000.7,003.9,166,166
2026-07-01 12:51:32.889,00.18,00.10,00.07,23.76,49.69,18.82,1010.29,1.1764884,-000.7,003.9,169,169
2026-07-01 12:51:33.002,00.19,00.10,00.09,23.74,49.72,18.80,1010.33,1.1764394,-000.7,003.9,165,165
2026-07-01 12:51:33.094,00.20,00.14,00.04,23.67,49.72,18.83,1010.28,1.1767737,-000.8,003.9,166,166
2026-07-01 12:51:33.206,00.17,00.17,00.07,23.58,49.70,18.81,1010.33,1.1772325,-000.8,003.9,177,177
2026-07-01 12:51:33.298,00.16,00.17,00.08,23.60,49.73,18.83,1010.35,1.1771678,-000.8,003.9,171,171
2026-07-01 12:51:33.411,00.19,00.13,00.01,23.74,49.67,18.82,1010.31,1.1765003,-000.8,003.9,171,171
2026-07-01 12:51:33.513,00.23,00.10,00.01,23.77,49.69,18.79,1010.27,1.1763064,-000.7,003.9,172,172
2026-07-01 12:51:33.625,00.24,00.07,00.06,23.79,49.67,18.80,1010.31,1.1762875,-000.7,003.8,171,171
2026-07-01 12:51:33.717,00.22,00.05,00.08,23.81,49.67,18.80,1010.33,1.1762322,-000.8,003.9,174,174
2026-07-01 12:51:33.810,00.23,00.04,00.06,23.82,49.72,18.83,1010.31,1.1761347,-000.8,003.9,173,173
2026-07-01 12:51:33.922,00.20,00.09,00.09,23.81,49.72,18.80,1010.29,1.1761520,-000.8,003.9,171,171
2026-07-01 12:51:34.024,00.20,00.14,00.10,23.75,49.68,18.80,1010.34,1.1764960,-000.7,003.9,165,165
2026-07-01 12:51:34.136,00.17,00.17,00.05,23.75,49.66,18.81,1010.29,1.1764115,-000.7,003.9,167,167
2026-07-01 12:51:34.229,00.14,00.16,00.07,23.72,49.74,18.84,1010.31,1.1765584,-000.8,003.9,167,167
2026-07-01 12:51:34.331,00.11,00.13,00.05,23.77,49.71,18.80,1010.27,1.1762998,-000.7,003.9,173,174
2026-07-01 12:51:34.433,00.11,00.13,00.08,23.81,49.68,18.79,1010.29,1.1761843,-000.7,003.9,174,164
2026-07-01 12:51:34.525,00.10,00.14,00.11,23.77,49.65,18.79,1010.30,1.1763434,-000.7,003.9,176,176
2026-07-01 12:51:34.638,00.10,00.12,00.03,23.80,49.70,18.82,1010.28,1.1762024,-000.7,003.9,169,169
2026-07-01 12:51:34.730,00.12,00.11,00.08,23.78,49.72,18.80,1010.30,1.1763058,-000.7,003.9,167,167
2026-07-01 12:51:34.852,00.13,00.12,00.05,23.82,49.67,18.77,1010.30,1.1761549,-000.7,003.9,173,173
2026-07-01 12:51:34.944,00.11,00.11,00.07,23.80,49.71,18.81,1010.26,1.1761844,-000.7,003.9,174,174
2026-07-01 12:51:35.047,00.07,00.11,00.07,23.78,49.72,18.84,1010.26,1.1762668,-000.8,003.9,169,169
2026-07-01 12:51:35.149,00.04,00.12,00.07,23.79,49.69,18.82,1010.31,1.1762928,-000.8,003.9,170,170
2026-07-01 12:51:35.261,00.03,00.13,00.06,23.78,49.70,18.81,1010.32,1.1763420,-000.7,003.9,173,173
2026-07-01 12:51:35.354,00.05,00.14,00.09,23.76,49.69,18.82,1010.21,1.1762923,-000.8,003.9,166,166
2026-07-01 12:51:35.446,00.06,00.13,00.08,23.76,49.66,18.81,1010.28,1.1763670,-000.8,003.9,175,175
2026-07-01 12:51:35.558,00.07,00.12,00.09,23.74,49.71,18.81,1010.30,1.1764596,-000.7,003.9,170,170
2026-07-01 12:51:35.650,00.09,00.11,00.09,23.74,49.73,18.83,1010.31,1.1764864,-000.8,003.9,171,171
2026-07-01 12:51:35.773,00.10,00.11,00.10,23.74,49.68,18.80,1010.28,1.1764413,-000.8,003.9,157,157
2026-07-01 12:51:35.865,00.13,00.10,00.12,23.76,49.70,18.81,1010.32,1.1763933,-000.8,003.9,170,170
2026-07-01 12:51:35.977,00.13,00.09,00.13,23.77,49.72,18.84,1010.32,1.1761245,-000.7,003.9,169,169
2026-07-01 12:51:36.069,00.12,00.10,00.07,23.84,49.70,18.82,1010.37,1.1756910,-000.8,003.9,168,168
2026-07-01 12:51:36.162,00.15,00.10,00.06,23.92,49.71,18.81,1010.28,1.1757582,-000.7,003.9,170,170
2026-07-01 12:51:36.275,00.17,00.09,00.10,23.91,49.70,18.81,1010.34,1.1756485,-000.8,003.8,170,170
2026-07-01 12:51:36.377,00.19,00.09,00.12,23.94,49.67,18.82,1010.32,1.1756197,-000.7,003.9,164,164
2026-07-01 12:51:36.489,00.17,00.08,00.14,23.94,49.71,18.82,1010.27,1.1755958,-000.8,003.9,170,170
2026-07-01 12:51:36.581,00.15,00.08,00.14,23.94,49.69,18.82,1010.32,1.1756114,-000.7,003.9,175,175
2026-07-01 12:51:36.694,00.15,00.05,00.14,23.95,49.67,18.83,1010.30,1.1756648,-000.8,003.9,166,166
2026-07-01 12:51:36.786,00.11,00.04,00.13,23.93,49.72,18.82,1010.30,1.1754858,-000.7,003.9,173,173
2026-07-01 12:51:36.898,00.13,00.03,00.11,23.97,49.69,18.81,1010.27,1.1750902,-000.7,003.9,169,169
2026-07-01 12:51:37.001,00.14,00.04,00.07,24.05,49.71,18.81,1010.26,1.1749480,-000.8,003.9,163,163
2026-07-01 12:51:37.093,00.12,00.06,00.08,24.08,49.69,18.82,1010.27,1.1747918,-000.8,003.9,168,168
2026-07-01 12:51:37.205,00.13,00.06,00.08,24.21,49.68,18.80,1010.25,1.1743797,-000.8,003.9,165,165
2026-07-01 12:51:37.297,00.12,00.05,00.05,24.21,49.68,18.80,1010.29,1.1744319,-000.7,003.8,175,175
2026-07-01 12:51:37.410,00.11,00.04,00.08,24.22,49.71,18.83,1010.28,1.1743653,-000.7,003.9,165,165
2026-07-01 12:51:37.502,00.10,00.04,00.09,24.26,49.70,18.82,1010.30,1.1742053,-000.8,003.9,168,168
2026-07-01 12:51:37.614,00.09,00.04,00.05,24.38,49.71,18.84,1010.33,1.1737188,-000.8,003.9,166,166
2026-07-01 12:51:37.717,00.09,00.03,00.08,24.37,49.66,18.82,1010.28,1.1737297,-000.8,003.9,176,176
2026-07-01 12:51:37.809,00.10,00.03,00.11,24.38,49.67,18.82,1010.32,1.1737303,-000.8,003.9,170,170
2026-07-01 12:51:37.921,00.12,00.03,00.07,24.44,49.67,18.82,1010.28,1.1734368,-000.8,003.9,171,171
2026-07-01 12:51:38.013,00.11,00.06,00.07,24.41,49.66,18.78,1010.28,1.1735425,-000.8,003.9,168,168
2026-07-01 12:51:38.126,00.09,00.05,00.09,24.38,49.66,18.81,1010.29,1.1736829,-000.8,003.9,167,167
2026-07-01 12:51:38.228,00.08,00.06,00.12,24.35,49.67,18.78,1010.29,1.1738071,-000.8,003.9,173,173
2026-07-01 12:51:38.330,00.12,00.07,00.06,24.38,49.70,18.82,1010.29,1.1736931,-000.8,003.9,166,166
2026-07-01 12:51:38.432,00.13,00.07,00.06,24.30,49.68,18.80,1010.34,1.1740929,-000.7,003.9,166,166
2026-07-01 12:51:38.545,00.13,00.08,00.05,24.26,49.67,18.82,1010.28,1.1741813,-000.7,003.9,170,180
2026-07-01 12:51:38.637,00.14,00.10,00.09,24.18,49.70,18.82,1010.31,1.1745635,-000.8,003.9,180,176
2026-07-01 12:51:38.729,00.10,00.12,00.11,24.11,49.68,18.79,1010.35,1.1749409,-000.7,003.9,172,172
2026-07-01 12:51:38.841,00.09,00.13,00.08,24.11,49.70,18.82,1010.30,1.1748887,-000.8,003.9,173,173
2026-07-01 12:51:38.943,00.09,00.14,00.10,24.09,49.70,18.81,1010.30,1.1749691,-000.8,003.9,176,176
2026-07-01 12:51:39.056,00.10,00.14,00.07,24.11,49.68,18.80,1010.31,1.1749061,-000.8,003.9,168,168
2026-07-01 12:51:39.148,00.11,00.12,00.08,24.09,49.66,18.79,1010.30,1.1749605,-000.8,003.9,169,169
2026-07-01 12:51:39.260,00.10,00.12,00.09,24.07,49.72,18.83,1010.31,1.1750444,-000.7,003.9,177,177
2026-07-01 12:51:39.353,00.11,00.13,00.11,24.02,49.70,18.85,1010.30,1.1752564,-000.8,003.9,168,168
2026-07-01 12:51:39.444,00.11,00.12,00.09,24.03,49.69,18.85,1010.33,1.1752573,-000.8,003.9,168,168
2026-07-01 12:51:39.567,00.13,00.11,00.03,24.06,49.70,18.82,1010.29,1.1750729,-000.8,003.9,179,179
2026-07-01 12:51:39.660,00.15,00.14,00.06,24.02,49.65,18.81,1010.31,1.1752933,-000.8,003.9,171,171
2026-07-01 12:51:39.772,00.14,00.12,00.11,23.99,49.73,18.83,1010.30,1.1754045,-000.8,003.9,170,170
2026-07-01 12:51:39.936,00.15,00.11,00.11,23.98,49.70,18.82,1010.34,1.1754923,-000.7,003.9,165,165
2026-07-01 12:51:39.979,00.15,00.11,00.06,24.01,49.68,18.80,1010.35,1.1751028,-000.8,003.9,169,169
2026-07-01 12:51:40.071,00.15,00.10,00.03,24.07,49.70,18.82,1010.36,1.1752455,-000.8,003.9,170,170
2026-07-01 12:51:40.183,00.15,00.10,00.07,24.03,49.64,18.79,1010.31,1.1752024,-000.7,003.9,169,169
2026-07-01 12:51:40.275,00.15,00.13,00.08,24.03,49.68,18.80,1010.33,1.1752788,-000.8,003.9,163,163
2026-07-01 12:51:40.367,00.13,00.11,00.07,24.03,49.71,18.80,1010.33,1.1752015,-000.7,003.9,165,165
2026-07-01 12:51:40.481,00.14,00.14,00.06,24.04,49.69,18.82,1010.31,1.1750106,-000.7,003.9,174,174
2026-07-01 12:51:40.583,00.13,00.12,00.05,24.08,49.71,18.84,1010.30,1.1750920,-000.8,003.9,172,172
2026-07-01 12:51:40.695,00.13,00.11,00.09,24.06,49.70,18.83,1010.30,1.1750932,-000.8,003.9,170,170
2026-07-01 12:51:40.788,00.13,00.11,00.08,24.06,49.67,18.82,1010.31,1.1750025,-000.7,003.9,172,172
2026-07-01 12:51:40.900,00.12,00.11,00.07,24.09,49.64,18.81,1010.35,1.1750367,-000.7,003.9,173,173
2026-07-01 12:51:40.992,00.12,00.12,00.09,24.08,49.69,18.82,1010.34,1.1749139,-000.8,003.9,168,168
2026-07-01 12:51:41.094,00.14,00.11,00.09,24.11,49.70,18.82,1010.35,1.1748248,-000.8,003.9,171,171
2026-07-01 12:51:41.207,00.15,00.12,00.08,24.14,49.69,18.82,1010.30,1.1746229,-000.8,003.9,175,175
2026-07-01 12:51:41.300,00.16,00.11,00.06,24.17,49.66,18.82,1010.30,1.1746097,-000.8,003.9,174,174
2026-07-01 12:51:41.402,00.15,00.10,00.09,24.17,49.71,18.81,1010.31,1.1746218,-000.7,003.9,166,166
2026-07-01 12:51:41.504,00.15,00.09,00.12,24.26,49.66,18.79,1010.31,1.1742573,-000.8,003.9,174,174
2026-07-01 12:51:41.609,00.14,00.09,00.08,24.27,49.66,18.82,1010.28,1.1741731,-000.7,003.9,164,164
2026-07-01 12:51:41.711,00.13,00.07,00.12,24.27,49.67,18.83,1010.28,1.1741792,-000.8,003.9,170,170
2026-07-01 12:51:41.823,00.12,00.07,00.10,24.30,49.69,18.85,1010.33,1.1740867,-000.8,003.9,169,169
2026-07-01 12:51:41.916,00.12,00.05,00.10,24.31,49.70,18.81,1010.26,1.1739551,-000.7,003.9,175,175
2026-07-01 12:51:42.008,00.14,00.04,00.11,24.32,49.67,18.82,1010.30,1.1739790,-000.7,003.9,172,172
2026-07-01 12:51:42.121,00.14,00.05,00.11,24.36,49.66,18.82,1010.29,1.1737735,-000.7,003.9,174,174
2026-07-01 12:51:42.223,00.14,00.08,00.11,24.37,49.72,18.84,1010.28,1.1737164,-000.8,003.9,173,173
2026-07-01 12:51:42.336,00.15,00.07,00.12,24.38,49.72,18.81,1010.34,1.1737597,-000.7,003.9,175,175
2026-07-01 12:51:42.428,00.11,00.08,00.09,24.39,49.66,18.79,1010.33,1.1737170,-000.7,003.8,165,171
2026-07-01 12:51:42.540,00.10,00.04,00.11,24.39,49.67,18.80,1010.29,1.1736313,-000.8,003.9,171,170
2026-07-01 12:51:42.632,00.11,00.04,00.13,24.43,49.69,18.83,1010.27,1.1734326,-000.8,003.9,170,164
2026-07-01 12:51:42.725,00.12,00.04,00.11,24.51,49.71,18.83,1010.31,1.1731557,-000.8,003.9,173,173
2026-07-01 12:51:42.847,00.14,00.04,00.10,24.60,49.67,18.82,1010.33,1.1727631,-000.7,003.9,167,167
2026-07-01 12:51:42.939,00.16,00.04,00.05,24.75,49.72,18.83,1010.28,1.1720680,-000.8,003.9,175,175
2026-07-01 12:51:43.052,00.16,00.03,00.07,24.81,49.65,18.81,1010.32,1.1718615,-000.7,003.9,170,170
2026-07-01 12:51:43.144,00.14,00.04,00.06,24.84,49.70,18.85,1010.29,1.1716827,-000.8,003.9,174,174
2026-07-01 12:51:43.257,00.13,00.05,00.06,24.82,49.70,18.84,1010.31,1.1717983,-000.8,003.9,169,169
2026-07-01 12:51:43.348,00.12,00.06,00.06,24.77,49.66,18.79,1010.29,1.1719910,-000.7,003.9,171,171
2026-07-01 12:51:43.461,00.13,00.05,00.06,24.76,49.66,18.82,1010.32,1.1720818,-000.8,003.9,169,169
2026-07-01 12:51:43.553,00.15,00.06,00.08,24.76,49.71,18.84,1010.33,1.1720977,-000.8,003.9,166,166
2026-07-01 12:51:43.645,00.13,00.04,00.11,24.74,49.69,18.83,1010.31,1.1721640,-000.8,003.9,166,166
2026-07-01 12:51:43.767,00.12,00.05,00.13,24.75,49.69,18.82,1010.29,1.1720828,-000.8,003.9,173,173
2026-07-01 12:51:43.859,00.11,00.04,00.15,24.77,49.69,18.82,1010.30,1.1719933,-000.8,003.9,170,170
2026-07-01 12:51:43.972,00.11,00.03,00.14,24.80,49.70,18.82,1010.35,1.1719103,-000.8,003.9,169,169
2026-07-01 12:51:44.064,00.09,00.03,00.14,24.85,49.71,18.83,1010.35,1.1716919,-000.7,003.9,168,168
2026-07-01 12:51:44.176,00.08,00.02,00.11,24.84,49.67,18.80,1010.30,1.1724958,-000.7,003.9,171,171
2026-07-01 12:51:44.278,00.06,00.03,00.12,24.66,49.66,18.81,1010.31,1.1734303,-000.7,003.9,166,166
2026-07-01 12:51:44.371,00.05,00.04,00.08,24.45,49.68,18.80,1010.34,1.1746836,-000.7,003.9,173,173
2026-07-01 12:51:44.483,00.07,00.03,00.07,24.16,49.67,18.82,1010.31,1.1757725,-000.7,003.8,169,169
2026-07-01 12:51:44.575,00.09,00.02,00.06,23.91,49.70,18.82,1010.30,1.1765708,-000.8,003.9,164,164
2026-07-01 12:51:44.688,00.09,00.05,00.07,23.72,49.70,18.80,1010.32,1.1768879,-000.7,003.9,169,169
2026-07-01 12:51:44.780,00.08,00.05,00.10,23.65,49.67,18.81,1010.32,1.1770037,-000.7,003.9,168,168
2026-07-01 12:51:44.892,00.05,00.04,00.09,23.63,49.71,18.82,1010.33,1.1770175,-000.8,003.9,166,166
2026-07-01 12:51:44.994,00.07,00.04,00.04,23.63,49.66,18.82,1010.31,1.1768247,-000.7,003.9,169,169
2026-07-01 12:51:45.107,00.11,00.05,00.02,23.67,49.69,18.82,1010.34,1.1768153,-000.7,003.9,176,176
2026-07-01 12:51:45.199,00.12,00.06,00.10,23.68,49.71,18.83,1010.29,1.1764579,-000.7,003.9,174,174
2026-07-01 12:51:45.291,00.12,00.10,00.09,23.89,49.67,18.83,1010.33,1.1758734,-000.7,003.9,167,167
2026-07-01 12:51:45.404,00.16,00.09,00.04,23.96,49.71,18.80,1010.30,1.1755202,-000.7,003.9,175,175
2026-07-01 12:51:45.497,00.16,00.08,00.05,24.02,49.70,18.84,1010.33,1.1753132,-000.8,003.9,168,168
2026-07-01 12:51:45.619,00.16,00.08,00.05,24.10,49.72,18.84,1010.31,1.1749328,-000.7,003.9,168,168
2026-07-01 12:51:45.711,00.17,00.06,00.03,24.05,49.69,18.82,1010.27,1.1751065,-000.8,003.9,166,166
2026-07-01 12:51:45.824,00.17,00.06,00.07,24.02,49.69,18.82,1010.31,1.1752838,-000.8,003.9,172,172
2026-07-01 12:51:45.916,00.15,00.07,00.11,24.00,49.67,18.80,1010.26,1.1753173,-000.7,003.9,175,175
2026-07-01 12:51:46.018,00.15,00.07,00.11,23.99,49.69,18.83,1010.31,1.1754140,-000.7,003.9,172,172
2026-07-01 12:51:46.130,00.15,00.06,00.08,24.02,49.71,18.83,1010.28,1.1752582,-000.7,003.9,168,168
2026-07-01 12:51:46.222,00.14,00.06,00.06,23.99,49.69,18.83,1010.27,1.1753689,-000.8,003.9,172,172
2026-07-01 12:51:46.335,00.13,00.04,00.04,23.98,49.67,18.82,1010.30,1.1754423,-000.8,003.8,168,168
2026-07-01 12:51:46.427,00.13,00.06,00.06,23.97,49.66,18.79,1010.29,1.1754678,-000.7,003.9,164,164
2026-07-01 12:51:46.529,00.11,00.07,00.10,23.93,49.66,18.83,1010.35,1.1757238,-000.7,003.9,173,173
2026-07-01 12:51:46.622,00.14,00.09,00.08,23.96,49.68,18.80,1010.32,1.1755483,-000.8,003.9,163,171
2026-07-01 12:51:46.734,00.15,00.08,00.09,23.96,49.69,18.79,1010.30,1.1755382,-000.7,003.9,171,168
2026-07-01 12:51:46.826,00.15,00.07,00.09,23.96,49.69,18.82,1010.29,1.1755028,-000.7,003.9,177,177
2026-07-01 12:51:46.929,00.13,00.05,00.05,23.98,49.66,18.81,1010.23,1.1753690,-000.7,003.9,170,170
2026-07-01 12:51:47.041,00.10,00.07,00.03,24.04,49.71,18.83,1010.29,1.1751816,-000.7,003.9,176,176
2026-07-01 12:51:47.133,00.13,00.07,00.06,24.09,49.69,18.85,1010.30,1.1749761,-000.7,003.9,169,169
2026-07-01 12:51:47.246,00.13,00.07,00.08,24.16,49.70,18.85,1010.31,1.1746633,-000.7,003.9,167,167
2026-07-01 12:51:47.348,00.13,00.05,00.06,24.29,49.72,18.86,1010.30,1.1740950,-000.8,003.9,176,176
2026-07-01 12:51:47.460,00.12,00.08,00.09,24.32,49.69,18.83,1010.28,1.1739533,-000.7,003.9,170,170
2026-07-01 12:51:47.552,00.13,00.05,00.07,24.37,49.71,18.83,1010.31,1.1737626,-000.7,003.9,170,170
2026-07-01 12:51:47.644,00.11,00.02,00.05,24.39,49.70,18.82,1010.29,1.1736680,-000.8,003.9,168,168
2026-07-01 12:51:47.757,00.13,00.00,00.07,24.39,49.71,18.81,1010.33,1.1736810,-000.7,003.9,171,171
2026-07-01 12:51:47.849,00.14,00.00,00.08,24.39,49.70,18.84,1010.32,1.1736745,-000.7,003.8,172,172
2026-07-01 12:51:47.961,00.11,-00.00,00.07,24.37,49.67,18.83,1010.28,1.1737826,-000.7,003.9,166,166
2026-07-01 12:51:48.063,00.12,00.01,00.06,24.35,49.72,18.84,1010.27,1.1738625,-000.8,003.9,176,176
2026-07-01 12:51:48.176,00.15,-00.01,00.06,24.34,49.73,18.83,1010.30,1.1739801,-000.8,003.9,173,173
2026-07-01 12:51:48.268,00.12,-00.01,00.05,24.31,49.67,18.84,1010.33,1.1746974,-000.8,003.9,173,173
2026-07-01 12:51:48.380,00.10,-00.01,00.07,24.16,49.72,18.84,1010.32,1.1749389,-000.8,003.9,169,169
2026-07-01 12:51:48.472,00.13,-00.01,00.04,24.10,49.66,18.79,1010.30,1.1753085,-000.8,003.9,173,173
2026-07-01 12:51:48.575,00.14,-00.02,00.04,24.01,49.70,18.81,1010.27,1.1756338,-000.8,003.8,171,171
2026-07-01 12:51:48.678,00.18,-00.01,00.08,23.93,49.72,18.79,1010.28,1.1760677,-000.7,003.8,171,171
2026-07-01 12:51:48.780,00.18,00.01,00.09,23.83,49.66,18.79,1010.30,1.1765298,-000.8,003.9,168,168
2026-07-01 12:51:48.892,00.20,00.03,00.11,23.73,49.71,18.83,1010.29,1.1769367,-000.8,003.9,169,169
2026-07-01 12:51:48.984,00.18,00.02,00.09,23.63,49.69,18.83,1010.31,1.1768814,-000.7,003.9,165,165
2026-07-01 12:51:49.097,00.17,00.04,00.09,23.65,49.69,18.83,1010.29,1.1765153,-000.8,003.9,171,171
2026-07-01 12:51:49.188,00.19,00.05,00.10,23.73,49.69,18.82,1010.28,1.1760800,-000.8,003.9,171,171
2026-07-01 12:51:49.291,00.21,00.07,00.10,23.83,49.70,18.82,1010.25,1.1758641,-000.7,003.9,171,171
2026-07-01 12:51:49.404,00.22,00.06,00.09,23.87,49.67,18.82,1010.31,1.1756158,-000.8,003.9,172,172
2026-07-01 12:51:49.496,00.22,00.06,00.06,23.94,49.67,18.83,1010.31,1.1752435,-000.7,003.9,167,167
2026-07-01 12:51:49.608,00.22,00.07,00.05,24.08,49.69,18.82,1010.30,1.1750227,-000.7,003.9,169,169
2026-07-01 12:51:49.701,00.21,00.08,00.07,24.13,49.67,18.80,1010.32,1.1748164,-000.7,003.9,182,182
2026-07-01 12:51:49.813,00.20,00.12,00.05,24.19,49.70,18.84,1010.28,1.1745024,-000.7,003.9,171,171
2026-07-01 12:51:49.905,00.20,00.15,00.03,24.10,49.67,18.84,1010.30,1.1749097,-000.7,003.9,166,166
2026-07-01 12:51:50.027,00.18,00.13,00.09,24.04,49.71,18.84,1010.30,1.1751637,-000.7,003.9,168,168
2026-07-01 12:51:50.121,00.15,00.11,00.12,24.00,49.67,18.83,1010.29,1.1753337,-000.8,003.9,169,169
2026-07-01 12:51:50.213,00.13,00.12,00.05,24.07,49.69,18.82,1010.30,1.1750593,-000.8,003.9,172,172
2026-07-01 12:51:50.325,00.14,00.10,00.06,24.03,49.64,18.80,1010.27,1.1752042,-000.7,003.9,171,171
2026-07-01 12:51:50.417,00.14,00.12,00.07,23.96,49.67,18.82,1010.31,1.1755308,-000.8,003.9,170,170
2026-07-01 12:51:50.530,00.13,00.12,00.09,23.88,49.66,18.82,1010.30,1.1758908,-000.8,003.9,172,172
2026-07-01 12:51:50.622,00.11,00.11,00.09,23.83,49.70,18.85,1010.27,1.1760415,-000.8,003.9,173,173
2026-07-01 12:51:50.735,00.13,00.13,00.12,23.80,49.66,18.81,1010.31,1.1762301,-000.8,003.9,171,171
2026-07-01 12:51:50.837,00.13,00.14,00.10,23.78,49.65,18.81,1010.29,1.1762961,-000.8,003.9,171,171
2026-07-01 12:51:50.930,00.13,00.12,00.08,23.80,49.65,18.81,1010.28,1.1762134,-000.8,003.9,171,166
2026-07-01 12:51:51.042,00.13,00.08,00.10,23.85,49.69,18.82,1010.29,1.1759955,-000.8,003.9,171,171
2026-07-01 12:51:51.134,00.14,00.06,00.08,23.99,49.63,18.81,1010.30,1.1754056,-000.8,003.9,165,165
2026-07-01 12:51:51.246,00.16,00.04,00.10,24.07,49.66,18.82,1010.32,1.1750760,-000.7,003.8,167,167
2026-07-01 12:51:51.339,00.13,00.04,00.10,24.11,49.63,18.80,1010.32,1.1748985,-000.8,003.9,166,166
2026-07-01 12:51:51.451,00.11,00.04,00.07,24.14,49.67,18.83,1010.30,1.1747552,-000.8,003.9,168,168
2026-07-01 12:51:51.553,00.12,00.04,00.04,24.19,49.67,18.83,1010.31,1.1745423,-000.8,003.9,171,171
2026-07-01 12:51:51.665,00.12,00.03,00.05,24.23,49.66,18.83,1010.34,1.1744080,-000.8,003.9,167,167
2026-07-01 12:51:51.758,00.09,00.02,00.07,24.25,49.65,18.81,1010.31,1.1742861,-000.7,003.9,170,170
2026-07-01 12:51:51.849,00.08,00.03,00.08,24.27,49.66,18.82,1010.33,1.1742136,-000.8,003.9,169,169
2026-07-01 12:51:51.952,00.06,00.02,00.11,24.27,49.66,18.81,1010.31,1.1741930,-000.8,003.9,168,168
2026-07-01 12:51:52.044,00.06,00.03,00.12,24.29,49.63,18.81,1010.31,1.1741153,-000.8,003.9,172,172
2026-07-01 12:51:52.156,00.05,00.02,00.10,24.33,49.66,18.82,1010.29,1.1738932,-000.8,003.9,166,166
2026-07-01 12:51:52.248,00.05,00.02,00.06,24.37,49.67,18.85,1010.36,1.1737155,-000.8,003.9,171,171
2026-07-01 12:51:52.361,00.06,00.05,00.05,24.39,49.63,18.81,1010.33,1.1738856,-000.8,003.9,168,168
2026-07-01 12:51:52.453,00.09,00.09,00.05,24.34,49.69,18.85,1010.30,1.1744156,-000.8,003.9,169,169
2026-07-01 12:51:52.556,00.09,00.11,00.05,24.23,49.61,18.79,1010.31,1.1749500,-000.7,003.9,167,167
2026-07-01 12:51:52.668,00.10,00.14,00.10,24.10,49.63,18.80,1010.28,1.1749493,-000.7,003.8,169,169
2026-07-01 12:51:52.760,00.08,00.12,00.08,24.09,49.67,18.83,1010.32,1.1751345,-000.8,003.9,168,168
2026-07-01 12:51:52.873,00.07,00.11,00.13,24.06,49.66,18.85,1010.31,1.1750205,-000.8,003.8,170,170
2026-07-01 12:51:52.975,00.09,00.12,00.11,24.08,49.70,18.83,1010.31,1.1751555,-000.7,003.9,173,173
2026-07-01 12:51:53.087,00.10,00.12,00.12,24.05,49.63,18.81,1010.27,1.1750569,-000.8,003.9,169,169
2026-07-01 12:51:53.180,00.15,00.10,00.07,24.06,49.62,18.81,1010.31,1.1748495,-000.7,003.9,177,177
2026-07-01 12:51:53.292,00.17,00.07,-00.00,24.12,49.66,18.82,1010.35,1.1750684,-000.8,003.9,165,165
2026-07-01 12:51:53.385,00.19,00.07,00.06,24.08,49.62,18.81,1010.31,1.1749091,-000.8,003.9,175,175
2026-07-01 12:51:53.477,00.20,00.08,00.05,24.11,49.65,18.81,1010.29,1.1750153,-000.7,003.9,171,171
2026-07-01 12:51:53.599,00.18,00.10,00.04,24.04,49.68,18.84,1010.31,1.1751914,-000.8,003.9,172,172
2026-07-01 12:51:53.691,00.17,00.10,00.04,24.06,49.66,18.82,1010.26,1.1750695,-000.8,003.9,174,174
2026-07-01 12:51:53.804,00.18,00.14,00.05,24.10,49.65,18.83,1010.36,1.1749867,-000.8,003.9,165,165
2026-07-01 12:51:53.896,00.17,00.14,00.07,24.03,49.65,18.81,1010.31,1.1752545,-000.8,003.9,174,174
2026-07-01 12:51:54.008,00.16,00.12,00.08,23.98,49.67,18.82,1010.32,1.1754589,-000.8,003.9,171,171
2026-07-01 12:51:54.101,00.14,00.09,00.10,23.99,49.63,18.83,1010.31,1.1754355,-000.7,003.9,166,166
2026-07-01 12:51:54.193,00.13,00.09,00.10,24.00,49.63,18.83,1010.29,1.1753455,-000.7,003.9,173,173
2026-07-01 12:51:54.315,00.09,00.09,00.09,23.99,49.62,18.80,1010.29,1.1753789,-000.8,003.9,172,172
2026-07-01 12:51:54.408,00.08,00.12,00.09,23.94,49.63,18.81,1010.31,1.1756487,-000.8,003.9,168,168
2026-07-01 12:51:54.520,00.07,00.14,00.09,23.91,49.65,18.83,1010.31,1.1757566,-000.7,003.9,173,173
2026-07-01 12:51:54.613,00.09,00.13,00.09,23.91,49.64,18.82,1010.29,1.1757253,-000.8,003.9,169,169
2026-07-01 12:51:54.725,00.09,00.11,00.11,23.96,49.65,18.83,1010.30,1.1755428,-000.8,003.9,176,176
2026-07-01 12:51:54.827,00.10,00.11,00.08,24.07,49.65,18.83,1010.31,1.1750735,-000.7,003.9,169,169
2026-07-01 12:51:54.940,00.10,00.10,00.07,24.17,49.67,18.83,1010.30,1.1746190,-000.8,003.9,171,171
2026-07-01 12:51:55.032,00.10,00.09,00.06,24.26,49.66,18.82,1010.32,1.1742361,-000.7,003.9,170,170
2026-07-01 12:51:55.124,00.12,00.06,00.07,24.29,49.65,18.85,1010.30,1.1741058,-000.7,003.9,174,174
2026-07-01 12:51:55.238,00.14,00.07,00.09,24.32,49.69,18.83,1010.34,1.1740309,-000.7,003.9,169,169
2026-07-01 12:51:55.330,00.14,00.12,00.05,24.34,49.69,18.85,1010.29,1.1738845,-000.8,003.9,169,167
2026-07-01 12:51:55.442,00.12,00.11,00.08,24.22,49.67,18.84,1010.31,1.1744179,-000.8,003.9,167,176
2026-07-01 12:51:55.544,00.12,00.09,00.10,24.12,49.67,18.85,1010.25,1.1747776,-000.7,003.9,171,171
2026-07-01 12:51:55.657,00.12,00.08,00.12,24.08,49.66,18.85,1010.32,1.1750371,-000.7,003.9,174,174
2026-07-01 12:51:55.749,00.09,00.07,00.05,24.13,49.63,18.81,1010.27,1.1747530,-000.7,003.9,168,168
2026-07-01 12:51:55.841,00.11,00.03,00.06,24.15,49.66,18.82,1010.32,1.1747072,-000.8,003.9,174,174
2026-07-01 12:51:55.953,00.09,00.03,00.10,24.18,49.66,18.81,1010.34,1.1746360,-000.7,003.9,167,167
2026-07-01 12:51:56.056,00.08,00.05,00.10,24.23,49.63,18.80,1010.33,1.1744180,-000.7,003.9,167,167
2026-07-01 12:51:56.169,00.07,00.02,00.08,24.26,49.66,18.82,1010.34,1.1742628,-000.7,003.9,172,172
2026-07-01 12:51:56.261,00.09,00.02,00.07,24.33,49.63,18.83,1010.32,1.1739432,-000.8,003.9,169,169
2026-07-01 12:51:56.373,00.11,00.02,00.10,24.34,49.66,18.82,1010.29,1.1738695,-000.8,003.9,172,172
2026-07-01 12:51:56.465,00.12,00.01,00.08,24.38,49.64,18.82,1010.30,1.1736909,-000.7,003.9,171,171
2026-07-01 12:51:56.578,00.11,00.00,00.10,24.37,49.66,18.82,1010.33,1.1737884,-000.7,003.9,170,170
2026-07-01 12:51:56.670,00.09,00.02,00.07,24.41,49.65,18.81,1010.30,1.1731744,-000.8,003.9,167,167
2026-07-01 12:51:56.773,00.12,00.03,00.06,24.50,49.62,18.81,1010.28,1.1732494,-000.7,003.9,171,171
2026-07-01 12:51:56.876,00.13,00.06,00.09,24.49,49.62,18.81,1010.31,1.1731336,-000.7,003.9,168,168
2026-07-01 12:51:56.968,00.14,00.09,00.08,24.51,49.66,18.82,1010.29,1.1731213,-000.7,003.9,170,170
2026-07-01 12:51:57.081,00.13,00.11,00.08,24.52,49.63,18.83,1010.36,1.1736909,-000.8,003.9,171,171
2026-07-01 12:51:57.173,00.13,00.11,00.09,24.40,49.66,18.83,1010.29,1.1742015,-000.7,003.9,173,173
2026-07-01 12:51:57.286,00.11,00.12,00.08,24.26,49.62,18.81,1010.30,1.1748326,-000.7,003.9,165,165
2026-07-01 12:51:57.388,00.11,00.13,00.12,24.12,49.65,18.82,1010.29,1.1748202,-000.8,003.9,174,174
2026-07-01 12:51:57.480,00.12,00.15,00.09,24.12,49.66,18.82,1010.33,1.1747725,-000.8,003.9,172,172
2026-07-01 12:51:57.592,00.10,00.15,00.07,24.14,49.66,18.82,1010.31,1.1750327,-000.8,003.9,170,170
2026-07-01 12:51:57.685,00.10,00.14,00.08,24.08,49.61,18.79,1010.32,1.1750828,-000.7,003.9,175,175
2026-07-01 12:51:57.797,00.11,00.16,00.10,24.07,49.66,18.82,1010.33,1.1749705,-000.7,003.9,179,179
2026-07-01 12:51:57.899,00.14,00.18,00.08,24.09,49.62,18.80,1010.32,1.1750121,-000.7,003.9,168,168
2026-07-01 12:51:58.011,00.15,00.16,00.10,24.09,49.62,18.81,1010.30,1.1749824,-000.8,003.9,173,173
2026-07-01 12:51:58.103,00.11,00.14,00.12,24.15,49.62,18.81,1010.25,1.1746482,-000.8,003.9,170,170
2026-07-01 12:51:58.216,00.11,00.13,00.11,24.13,49.63,18.81,1010.29,1.1747692,-000.8,003.9,173,173
2026-07-01 12:51:58.308,00.10,00.13,00.12,24.13,49.66,18.83,1010.29,1.1747743,-000.8,003.9,172,172
2026-07-01 12:51:58.400,00.08,00.14,00.05,24.19,49.67,18.84,1010.31,1.1745164,-000.7,003.9,178,178
2026-07-01 12:51:58.512,00.08,00.13,00.10,24.18,49.62,18.82,1010.31,1.1745796,-000.7,003.9,173,173
2026-07-01 12:51:58.614,00.12,00.13,00.11,24.17,49.65,18.81,1010.26,1.1745646,-000.7,003.9,165,165
2026-07-01 12:51:58.727,00.11,00.13,00.05,24.24,49.62,18.81,1010.35,1.1743544,-000.8,003.9,170,170
2026-07-01 12:51:58.819,00.12,00.12,00.09,24.23,49.65,18.81,1010.25,1.1743224,-000.8,003.9,167,167
2026-07-01 12:51:58.931,00.11,00.10,00.11,24.21,49.63,18.83,1010.32,1.1744552,-000.8,003.9,173,173
2026-07-01 12:51:59.023,00.13,00.11,00.13,24.24,49.66,18.83,1010.31,1.1743232,-000.8,003.9,167,172
2026-07-01 12:51:59.116,00.13,00.11,00.10,24.28,49.65,18.85,1010.34,1.1741909,-000.8,003.9,172,169
2026-07-01 12:51:59.228,00.14,00.08,00.10,24.26,49.66,18.81,1010.34,1.1742705,-000.7,003.9,169,172
2026-07-01 12:51:59.331,00.12,00.09,00.09,24.23,49.68,18.86,1010.34,1.1744212,-000.8,003.9,172,170
2026-07-01 12:51:59.443,00.13,00.09,00.08,24.21,49.61,18.79,1010.34,1.1744796,-000.8,003.9,170,174
2026-07-01 12:51:59.535,00.12,00.07,00.12,24.18,49.66,18.82,1010.27,1.1745557,-000.8,003.9,174,174
2026-07-01 12:51:59.648,00.12,00.08,00.12,24.16,49.66,18.82,1010.25,1.1746049,-000.7,003.9,169,169
2026-07-01 12:51:59.740,00.14,00.08,00.08,24.22,49.62,18.80,1010.30,1.1744192,-000.8,003.9,166,166
2026-07-01 12:51:59.862,00.16,00.09,00.07,24.20,49.69,18.83,1010.34,1.1745369,-000.8,003.9,174,174
2026-07-01 12:51:59.954,00.17,00.11,00.07,24.18,49.60,18.80,1010.28,1.1745564,-000.7,003.9,167,167
2026-07-01 12:52:00.046,00.19,00.09,00.09,24.15,49.67,18.85,1010.29,1.1746739,-000.7,003.9,167,167
2026-07-01 12:52:00.159,00.20,00.09,00.07,24.17,49.68,18.86,1010.26,1.1745869,-000.8,003.9,171,171
2026-07-01 12:52:00.252,00.21,00.11,00.05,24.18,49.65,18.83,1010.33,1.1746231,-000.7,003.9,170,170
2026-07-01 12:52:00.355,00.18,00.11,00.06,24.15,49.67,18.80,1010.26,1.1746426,-000.8,003.9,168,168
2026-07-01 12:52:00.457,00.18,00.10,00.10,24.14,49.63,18.81,1010.31,1.1747820,-000.8,003.9,172,172
2026-07-01 12:52:00.569,00.20,00.08,00.12,24.14,49.63,18.81,1010.34,1.1747869,-000.8,003.9,173,173
2026-07-01 12:52:00.661,00.18,00.08,00.12,24.16,49.65,18.81,1010.27,1.1746427,-000.8,003.9,171,171
2026-07-01 12:52:00.753,00.17,00.09,00.07,24.20,49.63,18.81,1010.26,1.1744123,-000.7,003.9,166,166
2026-07-01 12:52:00.865,00.17,00.08,00.06,24.22,49.66,18.82,1010.33,1.1740471,-000.7,003.9,175,175
2026-07-01 12:52:00.968,00.17,00.04,00.04,24.29,49.64,18.80,1010.26,1.1740292,-000.7,003.9,171,171
2026-07-01 12:52:01.080,00.18,00.04,00.06,24.30,49.67,18.85,1010.28,1.1739277,-000.7,003.9,170,170
2026-07-01 12:52:01.172,00.20,00.05,00.05,24.32,49.62,18.82,1010.27,1.1741641,-000.7,003.9,170,170
2026-07-01 12:52:01.285,00.18,00.03,00.08,24.27,49.67,18.85,1010.29,1.1741827,-000.7,003.9,171,171
2026-07-01 12:52:01.377,00.17,00.02,00.07,24.27,49.62,18.81,1010.36,1.1743302,-000.7,003.9,171,171
2026-07-01 12:52:01.490,00.18,00.04,00.07,24.25,49.63,18.83,1010.33,1.1747831,-000.8,003.9,165,165
2026-07-01 12:52:01.592,00.16,00.05,00.11,24.14,49.66,18.81,1010.29,1.1749388,-000.8,003.9,171,171
2026-07-01 12:52:01.685,00.14,00.06,00.08,24.09,49.65,18.83,1010.31,1.1747180,-000.8,003.9,170,170
2026-07-01 12:52:01.798,00.14,00.07,00.03,24.15,49.67,18.85,1010.26,1.1747158,-000.8,003.9,172,172
2026-07-01 12:52:01.890,00.16,00.10,00.05,24.14,49.66,18.82,1010.33,1.1746751,-000.7,003.9,169,169
2026-07-01 12:52:02.002,00.15,00.11,00.03,24.07,49.63,18.81,1010.27,1.1750219,-000.7,003.9,168,168
2026-07-01 12:52:02.094,00.15,00.13,00.06,24.00,49.64,18.82,1010.24,1.1752771,-000.7,003.9,169,169
2026-07-01 12:52:02.207,00.13,00.11,00.07,23.99,49.65,18.85,1010.31,1.1753894,-000.8,003.9,170,170
2026-07-01 12:52:02.299,00.14,00.09,00.10,23.97,49.63,18.84,1010.32,1.1754992,-000.8,003.9,171,171
2026-07-01 12:52:02.401,00.15,00.08,00.11,23.98,49.66,18.83,1010.31,1.1754488,-000.8,003.9,173,173
2026-07-01 12:52:02.515,00.16,00.08,00.10,23.97,49.67,18.83,1010.29,1.1754841,-000.7,003.8,169,169
2026-07-01 12:52:02.607,00.14,00.09,00.09,23.95,49.68,18.84,1010.32,1.1755937,-000.7,003.9,170,170
2026-07-01 12:52:02.719,00.12,00.10,00.10,23.97,49.67,18.84,1010.26,1.1754435,-000.8,003.9,164,164
2026-07-01 12:52:02.812,00.13,00.08,00.12,23.99,49.64,18.82,1010.27,1.1753825,-000.8,003.9,162,162
2026-07-01 12:52:02.924,00.16,00.09,00.09,23.99,49.63,18.83,1010.27,1.1753637,-000.7,003.9,166,166
2026-07-01 12:52:03.016,00.15,00.09,00.10,23.97,49.66,18.83,1010.27,1.1754307,-000.7,003.9,165,165
2026-07-01 12:52:03.129,00.17,00.09,00.10,23.99,49.67,18.84,1010.31,1.1754268,-000.8,003.9,173,173
2026-07-01 12:52:03.231,00.12,00.14,00.09,23.96,49.66,18.82,1010.28,1.1755061,-000.7,003.9,166,166
2026-07-01 12:52:03.323,00.13,00.11,00.11,23.94,49.66,18.85,1010.29,1.1755913,-000.7,003.9,168,168
2026-07-01 12:52:03.436,00.14,00.10,00.12,23.98,49.66,18.83,1010.32,1.1754475,-000.7,003.9,175,165
2026-07-01 12:52:03.528,00.14,00.09,00.11,24.05,49.65,18.83,1010.30,1.1751245,-000.8,003.9,165,162
2026-07-01 12:52:03.641,00.15,00.08,00.09,24.10,49.63,18.84,1010.30,1.1749393,-000.8,003.9,170,170
2026-07-01 12:52:03.733,00.14,00.05,00.09,24.13,49.66,18.82,1010.29,1.1747605,-000.7,003.9,161,161
2026-07-01 12:52:03.846,00.12,00.08,00.12,24.12,49.68,18.86,1010.33,1.1748606,-000.7,003.9,163,163
2026-07-01 12:52:03.948,00.12,00.07,00.12,24.12,49.65,18.81,1010.33,1.1748811,-000.7,003.9,167,167
2026-07-01 12:52:04.040,00.12,00.07,00.09,24.15,49.65,18.85,1010.29,1.1746941,-000.8,003.9,168,168
2026-07-01 12:52:04.152,00.11,00.09,00.11,24.10,49.66,18.85,1010.29,1.1749094,-000.8,003.9,171,171
2026-07-01 12:52:04.244,00.13,00.09,00.09,24.05,49.71,18.85,1010.25,1.1750633,-000.8,003.9,166,166
2026-07-01 12:52:04.356,00.12,00.10,00.10,23.95,49.66,18.83,1010.29,1.1755418,-000.8,003.9,171,171
2026-07-01 12:52:04.448,00.15,00.14,00.09,23.97,49.66,18.83,1010.29,1.1754824,-000.7,003.8,173,173
2026-07-01 12:52:04.571,00.17,00.10,00.09,24.01,49.68,18.84,1010.25,1.1752428,-000.7,003.9,167,167
2026-07-01 12:52:04.663,00.19,00.04,00.11,24.06,49.65,18.85,1010.29,1.1750818,-000.7,003.9,170,170
2026-07-01 12:52:04.775,00.15,00.03,00.07,24.09,49.63,18.84,1010.27,1.1749339,-000.7,003.9,167,167
2026-07-01 12:52:04.867,00.15,00.02,00.08,24.12,49.63,18.84,1010.30,1.1745718,-000.7,003.9,173,173
2026-07-01 12:52:04.960,00.16,00.03,00.05,24.18,49.65,18.85,1010.29,1.1745224,-000.8,003.9,167,167
2026-07-01 12:52:05.082,00.16,00.05,00.07,24.20,49.65,18.85,1010.31,1.1743890,-000.7,003.9,167,167
2026-07-01 12:52:05.174,00.16,00.06,00.05,24.23,49.67,18.83,1010.31,1.1746141,-000.8,003.9,170,170
2026-07-01 12:52:05.287,00.14,00.09,00.05,24.17,49.63,18.83,1010.28,1.1751596,-000.7,003.9,163,163
2026-07-01 12:52:05.379,00.13,00.10,00.08,24.04,49.71,18.87,1010.32,1.1752681,-000.7,003.9,172,172
2026-07-01 12:52:05.491,00.13,00.10,00.08,24.02,49.68,18.84,1010.31,1.1749310,-000.8,003.9,164,164
2026-07-01 12:52:05.594,00.15,00.07,00.06,24.10,49.66,18.86,1010.34,1.1750133,-000.8,003.9,167,167
2026-07-01 12:52:05.686,00.15,00.08,00.09,24.09,49.68,18.85,1010.26,1.1749933,-000.8,003.9,171,171
2026-07-01 12:52:05.798,00.16,00.09,00.12,24.07,49.70,18.85,1010.30,1.1750578,-000.7,003.9,168,168
2026-07-01 12:52:05.890,00.14,00.07,00.12,24.07,49.69,18.84,1010.30,1.1747251,-000.7,003.9,176,176
2026-07-01 12:52:06.003,00.15,00.07,00.04,24.15,49.69,18.85,1010.29,1.1747607,-000.8,003.9,170,170
2026-07-01 12:52:06.095,00.17,00.06,00.07,24.13,49.69,18.86,1010.29,1.1746722,-000.8,003.9,170,170
2026-07-01 12:52:06.207,00.19,00.07,00.03,24.10,49.67,18.85,1010.27,1.1748686,-000.7,003.9,174,174
2026-07-01 12:52:06.299,00.17,00.09,00.08,24.09,49.67,18.85,1010.28,1.1749458,-000.8,003.9,170,170
2026-07-01 12:52:06.412,00.17,00.10,00.11,24.08,49.66,18.85,1010.28,1.1750050,-000.7,003.9,169,169
2026-07-01 12:52:06.514,00.18,00.11,00.04,24.07,49.67,18.85,1010.29,1.1750633,-000.8,003.9,165,165
2026-07-01 12:52:06.606,00.18,00.11,00.08,24.00,49.66,18.83,1010.29,1.1753359,-000.8,003.9,165,165
2026-07-01 12:52:06.718,00.20,00.11,00.11,23.89,49.62,18.82,1010.28,1.1757998,-000.7,003.9,175,175
2026-07-01 12:52:06.810,00.18,00.10,00.13,23.77,49.64,18.82,1010.30,1.1763822,-000.7,003.9,172,172
2026-07-01 12:52:06.923,00.17,00.14,00.08,23.85,49.67,18.85,1010.31,1.1760273,-000.7,003.9,171,171
2026-07-01 12:52:07.025,00.17,00.13,00.11,23.94,49.68,18.86,1010.30,1.1756375,-000.7,003.9,171,171
2026-07-01 12:52:07.137,00.17,00.11,00.05,24.05,49.63,18.84,1010.32,1.1751566,-000.8,003.9,172,172
2026-07-01 12:52:07.230,00.13,00.10,00.07,24.01,49.69,18.86,1010.29,1.1752789,-000.8,003.9,172,172
2026-07-01 12:52:07.322,00.12,00.09,00.07,24.00,49.69,18.86,1010.30,1.1753557,-000.8,003.9,173,173
2026-07-01 12:52:07.434,00.13,00.11,00.07,24.04,49.67,18.84,1010.27,1.1751322,-000.8,003.9,170,171
2026-07-01 12:52:07.526,00.11,00.11,00.10,24.04,49.67,18.84,1010.27,1.1751463,-000.7,003.9,172,172
2026-07-01 12:52:07.649,00.09,00.09,00.12,24.05,49.69,18.86,1010.28,1.1751282,-000.8,003.9,168,168
2026-07-01 12:52:07.741,00.08,00.09,00.13,24.06,49.66,18.82,1010.29,1.1750920,-000.8,003.9,175,175
2026-07-01 12:52:07.853,00.09,00.08,00.11,24.08,49.67,18.85,1010.28,1.1749941,-000.8,003.9,168,168
2026-07-01 12:52:07.945,00.09,00.09,00.07,24.09,49.66,18.83,1010.31,1.1749738,-000.7,003.9,162,162
2026-07-01 12:52:08.058,00.07,00.12,00.07,24.08,49.62,18.82,1010.31,1.1750168,-000.7,003.9,172,172
2026-07-01 12:52:08.160,00.10,00.07,00.06,24.08,49.65,18.83,1010.27,1.1749797,-000.8,003.9,173,173
2026-07-01 12:52:08.252,00.11,00.08,00.07,24.06,49.67,18.84,1010.28,1.1750553,-000.8,003.9,177,177
2026-07-01 12:52:08.364,00.12,00.07,00.10,24.01,49.67,18.82,1010.29,1.1752937,-000.8,003.9,169,169
2026-07-01 12:52:08.456,00.12,00.07,00.09,24.00,49.66,18.83,1010.28,1.1753443,-000.8,003.9,169,169
2026-07-01 12:52:08.579,00.13,00.07,00.12,23.97,49.66,18.86,1010.31,1.1755060,-000.7,003.9,173,173
2026-07-01 12:52:08.671,00.15,00.07,00.11,23.97,49.68,18.87,1010.26,1.1754603,-000.7,003.9,171,171
2026-07-01 12:52:08.784,00.13,00.08,00.09,24.00,49.65,18.85,1010.30,1.1753669,-000.8,003.9,171,171
2026-07-01 12:52:08.876,00.10,00.08,00.04,24.04,49.66,18.83,1010.32,1.1749247,-000.7,003.9,172,172
2026-07-01 12:52:08.968,00.14,00.08,00.02,24.09,49.63,18.84,1010.28,1.1748563,-000.7,003.9,169,169
2026-07-01 12:52:09.080,00.14,00.06,00.05,24.12,49.68,18.86,1010.31,1.1747115,-000.8,003.9,171,171
2026-07-01 12:52:09.174,00.15,00.07,00.07,24.15,49.66,18.85,1010.30,1.1746700,-000.7,003.9,165,165
2026-07-01 12:52:09.286,00.16,00.10,00.05,24.14,49.67,18.87,1010.30,1.1748016,-000.8,003.9,171,171
2026-07-01 12:52:09.388,00.19,00.09,00.06,24.13,49.66,18.86,1010.29,1.1746722,-000.8,003.9,168,168
2026-07-01 12:52:09.501,00.20,00.09,00.03,24.16,49.66,18.83,1010.33,1.1750240,-000.7,003.9,166,166
2026-07-01 12:52:09.594,00.16,00.09,00.06,24.09,49.66,18.86,1010.29,1.1752948,-000.7,003.9,161,161
2026-07-01 12:52:09.706,00.16,00.11,00.09,24.01,49.66,18.84,1010.27,1.1754985,-000.7,003.9,160,160
2026-07-01 12:52:09.798,00.17,00.12,00.10,23.96,49.69,18.86,1010.30,1.1757157,-000.8,003.9,167,167
2026-07-01 12:52:09.890,00.16,00.10,00.07,23.92,49.65,18.86,1010.31,1.1757425,-000.7,003.9,169,169
2026-07-01 12:52:10.003,00.14,00.10,00.05,23.91,49.67,18.87,1010.29,1.1755179,-000.7,003.9,167,167
2026-07-01 12:52:10.095,00.17,00.11,00.04,23.98,49.67,18.82,1010.33,1.1754647,-000.7,003.9,172,172
2026-07-01 12:52:10.207,00.17,00.09,00.07,24.02,49.70,18.87,1010.29,1.1752636,-000.7,003.9,170,170
2026-07-01 12:52:10.309,00.16,00.09,00.04,24.09,49.66,18.83,1010.31,1.1749711,-000.8,003.9,168,168
2026-07-01 12:52:10.422,00.17,00.06,00.02,24.07,49.68,18.84,1010.26,1.1750082,-000.8,003.9,167,167
2026-07-01 12:52:10.514,00.16,00.06,00.05,24.05,49.65,18.85,1010.32,1.1751487,-000.7,003.9,172,172
2026-07-01 12:52:10.606,00.17,00.07,00.01,24.09,49.65,18.83,1010.28,1.1749567,-000.8,003.9,167,167
2026-07-01 12:52:10.718,00.16,00.05,00.02,24.03,49.65,18.85,1010.27,1.1752089,-000.7,003.9,162,162
2026-07-01 12:52:10.820,00.16,00.07,00.03,24.02,49.63,18.83,1010.33,1.1753227,-000.7,003.9,175,175
2026-07-01 12:52:10.933,00.18,00.10,00.03,24.04,49.67,18.85,1010.28,1.1751457,-000.8,003.9,164,164
2026-07-01 12:52:11.025,00.17,00.09,00.04,24.02,49.66,18.86,1010.26,1.1752131,-000.7,003.9,170,164
2026-07-01 12:52:11.137,00.18,00.12,00.04,24.04,49.67,18.85,1010.32,1.1751882,-000.7,003.9,164,169
2026-07-01 12:52:11.229,00.16,00.09,00.07,24.03,49.66,18.83,1010.30,1.1752273,-000.7,003.9,169,170
2026-07-01 12:52:11.352,00.16,00.08,00.10,24.02,49.65,18.86,1010.30,1.1752567,-000.8,003.9,170,166
2026-07-01 12:52:11.445,00.15,00.08,00.12,24.03,49.60,18.81,1010.27,1.1751928,-000.7,003.9,170,170
2026-07-01 12:52:11.538,00.15,00.07,00.12,24.06,49.62,18.84,1010.25,1.1750568,-000.7,003.9,166,166
2026-07-01 12:52:11.650,00.16,00.09,00.06,24.13,49.65,18.83,1010.29,1.1747881,-000.7,003.9,168,168
2026-07-01 12:52:11.742,00.17,00.09,00.05,24.13,49.62,18.84,1010.28,1.1747580,-000.8,003.9,179,179
2026-07-01 12:52:11.855,00.20,00.09,00.01,24.15,49.63,18.84,1010.31,1.1747013,-000.8,003.9,172,172
2026-07-01 12:52:11.957,00.22,00.08,-00.01,24.18,49.69,18.86,1010.24,1.1745210,-000.8,003.9,168,168
2026-07-01 12:52:12.070,00.21,00.09,00.06,24.09,49.68,18.86,1010.23,1.1748750,-000.7,003.9,170,170
2026-07-01 12:52:12.162,00.20,00.07,00.07,24.08,49.63,18.83,1010.25,1.1749636,-000.8,003.9,169,169
2026-07-01 12:52:12.255,00.21,00.08,00.07,24.07,49.67,18.84,1010.30,1.1750436,-000.7,003.9,170,170
2026-07-01 12:52:12.367,00.18,00.08,00.06,24.04,49.66,18.85,1010.31,1.1752007,-000.8,003.9,169,169
2026-07-01 12:52:12.459,00.16,00.11,00.07,24.03,49.67,18.87,1010.28,1.1752093,-000.8,003.9,164,164
2026-07-01 12:52:12.582,00.15,00.11,00.08,23.98,49.63,18.84,1010.31,1.1754578,-000.8,003.9,175,175
2026-07-01 12:52:12.674,00.14,00.13,00.06,24.00,49.66,18.83,1010.29,1.1752229,-000.7,003.9,166,166
2026-07-01 12:52:12.786,00.15,00.17,00.09,24.02,49.62,18.85,1010.26,1.1752181,-000.8,003.9,167,167
2026-07-01 12:52:12.878,00.16,00.13,00.11,24.03,49.65,18.83,1010.31,1.1750896,-000.8,003.9,170,170
2026-07-01 12:52:12.991,00.13,00.14,00.09,24.06,49.70,18.87,1010.28,1.1754980,-000.8,003.9,169,169
2026-07-01 12:52:13.093,00.13,00.18,00.11,23.96,49.66,18.86,1010.24,1.1758137,-000.7,003.9,167,167
2026-07-01 12:52:13.185,00.13,00.21,00.11,23.88,49.67,18.87,1010.26,1.1757853,-000.7,003.9,161,161
2026-07-01 12:52:13.297,00.14,00.26,00.09,23.89,49.64,18.85,1010.29,1.1759577,-000.7,003.9,164,164
2026-07-01 12:52:13.389,00.15,00.27,00.07,23.86,49.66,18.85,1010.29,1.1761549,-000.8,003.9,164,164
2026-07-01 12:52:13.509,00.15,00.23,00.11,23.81,49.65,18.84,1010.28,1.1762612,-000.7,003.9,175,175
2026-07-01 12:52:13.604,00.13,00.22,00.09,23.79,49.68,18.85,1010.29,1.1762317,-000.8,003.9,173,173
2026-07-01 12:52:13.707,00.12,00.20,00.02,23.80,49.65,18.83,1010.29,1.1761731,-000.8,003.9,167,167
2026-07-01 12:52:13.799,00.14,00.21,00.06,23.81,49.65,18.85,1010.28,1.1758102,-000.8,003.9,173,173
2026-07-01 12:52:13.901,00.11,00.24,00.05,23.91,49.65,18.85,1010.27,1.1757269,-000.8,003.9,164,164
2026-07-01 12:52:14.013,00.10,00.27,00.08,23.89,49.68,18.87,1010.29,1.1758140,-000.7,003.9,177,177
2026-07-01 12:52:14.105,00.12,00.25,00.06,23.95,49.63,18.84,1010.29,1.1755656,-000.8,003.9,170,170
2026-07-01 12:52:14.218,00.13,00.23,00.05,23.95,49.61,18.83,1010.27,1.1755340,-000.8,003.9,173,173
2026-07-01 12:52:14.310,00.18,00.20,00.00,24.00,49.65,18.83,1010.28,1.1753193,-000.8,003.9,169,169
2026-07-01 12:52:14.422,00.24,00.17,00.01,24.00,49.66,18.86,1010.30,1.1753432,-000.7,003.9,168,168
2026-07-01 12:52:14.525,00.25,00.15,00.06,23.95,49.61,18.85,1010.28,1.1755638,-000.8,003.9,171,171
2026-07-01 12:52:14.637,00.27,00.16,00.08,23.97,49.64,18.85,1010.33,1.1755192,-000.8,003.9,166,166
2026-07-01 12:52:14.729,00.26,00.14,00.06,24.02,49.65,18.86,1010.27,1.1752590,-000.7,003.9,173,173
2026-07-01 12:52:14.821,00.24,00.15,00.08,24.02,49.64,18.85,1010.29,1.1752404,-000.8,003.9,164,164
2026-07-01 12:52:14.934,00.24,00.15,00.08,24.01,49.64,18.82,1010.28,1.1752906,-000.7,003.9,166,159
2026-07-01 12:52:15.026,00.22,00.20,00.07,23.81,49.65,18.86,1010.28,1.1761556,-000.7,003.9,159,157
2026-07-01 12:52:15.139,00.22,00.25,00.06,23.64,49.63,18.84,1010.29,1.1769323,-000.7,003.9,169,169
2026-07-01 12:52:15.241,00.26,00.22,00.00,23.62,49.66,18.83,1010.31,1.1770102,-000.7,003.9,168,168
2026-07-01 12:52:15.354,00.25,00.17,00.05,23.63,49.65,18.83,1010.30,1.1769766,-000.8,003.9,169,169
2026-07-01 12:52:15.446,00.21,00.12,00.02,23.66,49.64,18.85,1010.26,1.1768032,-000.7,003.9,171,171
2026-07-01 12:52:15.538,00.19,00.13,00.05,23.62,49.65,18.85,1010.29,1.1770194,-000.7,003.9,169,169
2026-07-01 12:52:15.650,00.15,00.17,00.04,23.65,49.65,18.86,1010.26,1.1768453,-000.7,003.9,165,165
2026-07-01 12:52:15.753,00.09,00.18,00.02,23.73,49.63,18.84,1010.24,1.1764641,-000.7,003.9,174,174
2026-07-01 12:52:15.855,00.07,00.21,00.05,23.79,49.67,18.84,1010.30,1.1762710,-000.8,003.9,165,165
2026-07-01 12:52:15.957,00.09,00.26,00.09,23.79,49.64,18.87,1010.31,1.1762642,-000.8,003.9,166,166
2026-07-01 12:52:16.070,00.12,00.25,00.14,23.77,49.67,18.87,1010.28,1.1763526,-000.8,003.9,169,169
2026-07-01 12:52:16.162,00.11,00.28,00.13,23.68,49.67,18.85,1010.26,1.1766996,-000.7,003.9,169,169
2026-07-01 12:52:16.275,00.13,00.26,00.04,23.65,49.64,18.85,1010.28,1.1769440,-000.8,003.9,170,170
2026-07-01 12:52:16.367,00.13,00.28,00.04,23.64,49.62,18.84,1010.32,1.1767527,-000.8,003.9,167,167
2026-07-01 12:52:16.459,00.13,00.31,00.02,23.68,49.62,18.85,1010.30,1.1767589,-000.7,003.9,174,174
2026-07-01 12:52:16.572,00.08,00.29,00.08,23.67,49.61,18.83,1010.26,1.1766798,-000.8,003.9,167,167
2026-07-01 12:52:16.674,00.09,00.30,00.10,23.69,49.60,18.84,1010.28,1.1765217,-000.7,003.9,173,173
2026-07-01 12:52:16.787,00.09,00.32,00.12,23.73,49.61,18.82,1010.24,1.1765310,-000.8,003.9,170,170
2026-07-01 12:52:16.879,00.07,00.32,00.13,23.71,49.64,18.85,1010.28,1.1764147,-000.8,003.9,171,171
2026-07-01 12:52:16.992,00.09,00.29,00.09,23.75,49.64,18.85,1010.29,1.1764196,-000.7,003.9,176,176
2026-07-01 12:52:17.084,00.07,00.27,00.09,23.75,49.64,18.87,1010.26,1.1762722,-000.8,003.9,163,163
2026-07-01 12:52:17.176,00.07,00.20,00.09,23.78,49.64,18.85,1010.26,1.1762028,-000.8,003.9,174,174
2026-07-01 12:52:17.298,00.09,00.22,00.07,23.80,49.62,18.84,1010.24,1.1758984,-000.8,003.9,153,153
2026-07-01 12:52:17.391,00.18,00.19,00.01,23.86,49.62,18.84,1010.24,1.1757250,-000.7,003.9,170,170
2026-07-01 12:52:17.503,00.21,00.19,00.01,23.90,49.62,18.84,1010.23,1.1759459,-000.8,003.8,170,170
2026-07-01 12:52:17.595,00.22,00.16,00.05,23.85,49.65,18.85,1010.29,1.1759337,-000.8,003.9,168,168
2026-07-01 12:52:17.708,00.25,00.17,00.02,23.84,49.65,18.87,1010.23,1.1759851,-000.7,003.9,163,163
2026-07-01 12:52:17.800,00.27,00.16,00.06,23.78,49.62,18.84,1010.30,1.1763371,-000.8,003.9,164,164
2026-07-01 12:52:17.912,00.25,00.15,00.06,23.72,49.62,18.82,1010.26,1.1765214,-000.7,003.9,167,167
2026-07-01 12:52:18.004,00.21,00.15,00.07,23.69,49.63,18.84,1010.33,1.1767250,-000.7,003.9,167,167
2026-07-01 12:52:18.106,00.17,00.15,00.08,23.72,49.62,18.86,1010.29,1.1765733,-000.7,003.9,166,166
2026-07-01 12:52:18.219,00.12,00.13,00.09,23.76,49.61,18.85,1010.27,1.1763732,-000.8,003.9,166,166
2026-07-01 12:52:18.310,00.11,00.12,00.07,23.84,49.62,18.86,1010.25,1.1759915,-000.8,003.9,171,171
2026-07-01 12:52:18.423,00.10,00.16,00.05,23.88,49.61,18.83,1010.26,1.1758320,-000.8,003.9,171,171
2026-07-01 12:52:18.515,00.09,00.19,00.04,23.91,49.62,18.86,1010.30,1.1757437,-000.8,003.9,165,165
2026-07-01 12:52:18.628,00.08,00.20,00.01,23.89,49.60,18.81,1010.25,1.1758034,-000.8,003.9,165,165
2026-07-01 12:52:18.720,00.19,00.29,00.02,23.75,49.65,18.86,1010.27,1.1763936,-000.7,003.9,164,164
2026-07-01 12:52:18.822,00.19,00.30,00.03,23.73,49.62,18.84,1010.32,1.1765773,-000.8,003.9,165,165
2026-07-01 12:52:18.934,00.20,00.32,-00.01,23.75,49.65,18.85,1010.31,1.1764450,-000.7,003.9,165,165
2026-07-01 12:52:19.026,00.20,00.25,-00.03,23.84,49.61,18.82,1010.30,1.1760625,-000.8,003.9,165,167
2026-07-01 12:52:19.138,00.18,00.24,00.02,23.83,49.62,18.84,1010.29,1.1761072,-000.8,003.9,164,164
2026-07-01 12:52:19.231,00.15,00.24,00.03,23.85,49.63,18.84,1010.27,1.1759964,-000.8,003.9,173,173
2026-07-01 12:52:19.343,00.13,00.19,-00.00,23.89,49.64,18.85,1010.31,1.1758493,-000.7,003.9,168,168
2026-07-01 12:52:19.435,00.16,00.13,00.02,23.91,49.62,18.85,1010.30,1.1757400,-000.8,003.9,167,167
2026-07-01 12:52:19.548,00.12,00.12,00.07,23.88,49.62,18.86,1010.27,1.1758739,-000.8,003.9,169,169
2026-07-01 12:52:19.650,00.12,00.15,00.12,23.85,49.59,18.84,1010.27,1.1760014,-000.8,003.9,159,159
2026-07-01 12:52:19.743,00.09,00.17,00.08,23.85,49.63,18.84,1010.30,1.1760297,-000.8,003.9,169,169
2026-07-01 12:52:19.855,00.06,00.18,00.04,23.84,49.62,18.84,1010.25,1.1759909,-000.8,003.9,166,166
2026-07-01 12:52:19.947,00.07,00.17,00.04,23.86,49.65,18.83,1010.27,1.1759263,-000.8,003.9,172,172
2026-07-01 12:52:20.060,00.08,00.17,00.06,23.86,49.65,18.86,1010.30,1.1759820,-000.7,003.9,167,167
2026-07-01 12:52:20.152,00.10,00.17,00.09,23.84,49.61,18.85,1010.24,1.1759940,-000.8,003.9,169,169
2026-07-01 12:52:20.275,00.09,00.15,00.11,23.81,49.60,18.83,1010.25,1.1761582,-000.8,003.9,177,177
2026-07-01 12:52:20.367,00.09,00.13,00.11,23.80,49.61,18.83,1010.30,1.1762484,-000.8,003.9,171,171
2026-07-01 12:52:20.455,00.11,00.12,00.09,23.84,49.60,18.83,1010.22,1.1757555,-000.7,003.9,170,170
2026-07-01 12:52:20.568,00.10,00.12,00.07,23.91,49.61,18.87,1010.29,1.1757277,-000.7,003.9,172,172
2026-07-01 12:52:20.670,00.06,00.15,00.08,23.91,49.64,18.85,1010.29,1.1757898,-000.8,003.9,165,165
2026-07-01 12:52:20.783,00.04,00.14,00.10,23.89,49.67,18.89,1010.28,1.1757871,-000.7,003.9,167,167
2026-07-01 12:52:20.875,00.08,00.14,00.11,23.89,49.62,18.84,1010.27,1.1758069,-000.8,003.9,179,179
2026-07-01 12:52:20.987,00.09,00.14,00.11,23.90,49.60,18.84,1010.24,1.1758021,-000.8,003.9,167,167
2026-07-01 12:52:21.079,00.10,00.15,00.11,23.88,49.62,18.85,1010.26,1.1757900,-000.8,003.8,170,170
2026-07-01 12:52:21.193,00.07,00.17,00.08,23.89,49.60,18.83,1010.27,1.1752989,-000.8,003.9,171,171
2026-07-01 12:52:21.285,00.07,00.17,00.03,24.01,49.63,18.84,1010.33,1.1754986,-000.8,003.9,177,177
2026-07-01 12:52:21.387,00.10,00.17,00.10,23.98,49.60,18.86,1010.27,1.1754560,-000.8,003.9,163,163
2026-07-01 12:52:21.500,00.10,00.16,00.12,23.97,49.60,18.82,1010.28,1.1753550,-000.7,003.9,172,172
2026-07-01 12:52:21.593,00.11,00.15,00.10,24.00,49.61,18.85,1010.27,1.1751264,-000.8,003.9,161,161
2026-07-01 12:52:21.705,00.13,00.15,00.07,24.05,49.59,18.85,1010.25,1.1751132,-000.7,003.9,172,172
2026-07-01 12:52:21.797,00.16,00.14,00.07,24.05,49.62,18.86,1010.32,1.1752342,-000.7,003.9,169,169
2026-07-01 12:52:21.910,00.18,00.11,00.08,24.05,49.61,18.83,1010.27,1.1750997,-000.8,003.9,167,167
2026-07-01 12:52:22.002,00.19,00.12,00.06,24.02,49.62,18.86,1010.29,1.1752511,-000.7,003.9,163,163
2026-07-01 12:52:22.104,00.20,00.12,00.09,24.03,49.61,18.85,1010.30,1.1752157,-000.7,003.9,163,163
2026-07-01 12:52:22.217,00.21,00.11,00.06,24.04,49.59,18.83,1010.25,1.1751293,-000.8,003.9,170,170
2026-07-01 12:52:22.309,00.22,00.13,00.10,23.99,49.58,18.85,1010.28,1.1753916,-000.8,003.9,163,163
2026-07-01 12:52:22.422,00.22,00.16,00.08,23.88,49.62,18.84,1010.28,1.1758624,-000.8,003.9,165,165
2026-07-01 12:52:22.514,00.16,00.19,00.07,23.78,49.62,18.86,1010.34,1.1763421,-000.8,003.9,176,176
2026-07-01 12:52:22.626,00.10,00.27,00.09,23.73,49.62,18.85,1010.26,1.1764914,-000.7,003.9,158,158
2026-07-01 12:52:22.728,00.10,00.24,00.02,23.80,49.59,18.84,1010.26,1.1761827,-000.8,003.9,167,167
2026-07-01 12:52:22.831,00.07,00.22,00.07,23.80,49.55,18.84,1010.25,1.1761897,-000.7,003.9,170,170
2026-07-01 12:52:22.933,00.10,00.24,00.08,23.80,49.61,18.85,1010.27,1.1762080,-000.7,003.9,172,172
2026-07-01 12:52:23.025,00.14,00.22,00.08,23.80,49.64,18.87,1010.25,1.1761799,-000.8,003.9,175,167
2026-07-01 12:52:23.138,00.17,00.20,00.07,23.83,49.60,18.86,1010.27,1.1760910,-000.8,003.9,167,168
2026-07-01 12:52:23.230,00.20,00.18,00.07,23.85,49.60,18.84,1010.28,1.1759803,-000.7,003.9,171,171
2026-07-01 12:52:23.343,00.21,00.20,00.12,23.90,49.60,18.83,1010.29,1.1757895,-000.8,003.9,163,163
2026-07-01 12:52:23.445,00.24,00.21,00.11,23.98,49.60,18.81,1010.30,1.1754339,-000.8,003.9,162,162
2026-07-01 12:52:23.558,00.25,00.20,00.08,24.00,49.60,18.84,1010.28,1.1753349,-000.7,003.9,168,168
2026-07-01 12:52:23.650,00.25,00.17,00.10,23.99,49.64,18.88,1010.30,1.1753891,-000.7,003.9,167,167
2026-07-01 12:52:23.742,00.23,00.15,00.13,24.01,49.61,18.85,1010.33,1.1753743,-000.8,003.9,163,163
2026-07-01 12:52:23.855,00.25,00.14,00.11,24.07,49.61,18.83,1010.33,1.1751014,-000.7,003.9,166,166
2026-07-01 12:52:23.957,00.23,00.15,00.11,24.10,49.60,18.84,1010.30,1.1749239,-000.8,003.9,168,168
2026-07-01 12:52:24.070,00.23,00.11,00.10,24.03,49.58,18.82,1010.31,1.1752439,-000.7,003.9,170,170
2026-07-01 12:52:24.162,00.25,00.10,00.08,23.85,49.61,18.85,1010.27,1.1759839,-000.7,003.9,168,168
2026-07-01 12:52:24.275,00.22,00.14,00.14,23.57,49.59,18.85,1010.25,1.1771710,-000.7,003.9,165,165
2026-07-01 12:52:24.367,00.18,00.14,00.10,23.43,49.61,18.83,1010.30,1.1778587,-000.8,003.9,174,174
2026-07-01 12:52:24.479,00.14,00.10,00.06,23.51,49.59,18.85,1010.31,1.1769043,-000.8,003.9,169,169
2026-07-01 12:52:24.571,00.13,00.09,00.08,23.64,49.66,18.86,1010.28,1.1768072,-000.8,003.9,165,165
2026-07-01 12:52:24.674,00.16,00.11,00.07,23.67,49.59,18.83,1010.31,1.1774153,-000.8,003.9,165,165
2026-07-01 12:52:24.776,00.17,00.15,00.06,23.52,49.62,18.84,1010.31,1.1782757,-000.8,003.8,171,171
2026-07-01 12:52:24.878,00.19,00.16,00.07,23.33,49.61,18.83,1010.26,1.1787275,-000.7,003.9,172,172
2026-07-01 12:52:24.980,00.14,00.16,00.09,23.22,49.59,18.84,1010.32,1.1787214,-000.8,003.9,163,163
2026-07-01 12:52:25.083,00.14,00.19,00.08,23.23,49.62,18.86,1010.30,1.1780118,-000.8,003.9,172,172
2026-07-01 12:52:25.196,00.18,00.20,00.04,23.39,49.59,18.85,1010.32,1.1777885,-000.8,003.9,163,163
2026-07-01 12:52:25.288,00.19,00.18,00.02,23.45,49.58,18.88,1010.29,1.1777653,-000.8,003.9,164,164
2026-07-01 12:52:25.380,00.21,00.17,00.06,23.44,49.63,18.86,1010.33,1.1776128,-000.8,003.9,168,168
2026-07-01 12:52:25.502,00.22,00.19,00.06,23.49,49.58,18.85,1010.28,1.1771032,-000.8,003.9,167,167
2026-07-01 12:52:25.594,00.23,00.22,00.04,23.60,49.55,18.83,1010.30,1.1770200,-000.8,003.9,165,165
2026-07-01 12:52:25.707,00.21,00.20,00.09,23.62,49.60,18.84,1010.31,1.1768585,-000.8,003.9,170,170
2026-07-01 12:52:25.799,00.23,00.16,00.10,23.71,49.58,18.85,1010.26,1.1765705,-000.7,003.9,170,170
2026-07-01 12:52:25.911,00.26,00.11,00.10,23.79,49.62,18.84,1010.30,1.1762917,-000.7,003.9,168,168
2026-07-01 12:52:26.003,00.24,00.10,00.10,23.90,49.57,18.85,1010.29,1.1758019,-000.7,003.8,166,166
2026-07-01 12:52:26.116,00.24,00.10,00.10,23.85,49.57,18.85,1010.28,1.1760057,-000.8,003.9,174,174
2026-07-01 12:52:26.218,00.25,00.11,00.09,23.78,49.61,18.85,1010.27,1.1762844,-000.7,003.9,163,163
2026-07-01 12:52:26.310,00.22,00.14,00.04,23.78,49.63,18.88,1010.26,1.1762749,-000.8,003.9,169,169
2026-07-01 12:52:26.423,00.24,00.14,00.03,23.67,49.58,18.84,1010.36,1.1768781,-000.7,003.9,171,171
2026-07-01 12:52:26.515,00.20,00.13,00.05,23.64,49.57,18.82,1010.31,1.1769502,-000.8,003.9,170,170
2026-07-01 12:52:26.627,00.25,00.12,00.05,23.64,49.58,18.84,1010.31,1.1769412,-000.7,003.9,164,164
2026-07-01 12:52:26.730,00.24,00.14,00.10,23.55,49.55,18.84,1010.28,1.1772991,-000.7,003.9,165,165
2026-07-01 12:52:26.842,00.23,00.14,00.11,23.51,49.54,18.81,1010.30,1.1774963,-000.8,003.9,164,164
2026-07-01 12:52:26.934,00.20,00.14,00.02,23.55,49.58,18.85,1010.33,1.1773521,-000.8,003.9,171,170
2026-07-01 12:52:27.026,00.20,00.14,00.05,23.52,49.58,18.84,1010.33,1.1774718,-000.8,003.9,170,165
2026-07-01 12:52:27.139,00.20,00.13,00.10,23.50,49.53,18.82,1010.25,1.1774852,-000.8,003.9,165,173
2026-07-01 12:52:27.231,00.19,00.12,00.13,23.51,49.56,18.84,1010.30,1.1775218,-000.8,003.9,173,172
2026-07-01 12:52:27.344,00.16,00.11,00.11,23.55,49.57,18.83,1010.30,1.1773266,-000.7,003.9,161,161
2026-07-01 12:52:27.446,00.15,00.11,00.10,23.59,49.61,18.87,1010.26,1.1771032,-000.8,003.9,172,172
2026-07-01 12:52:27.558,00.17,00.13,00.12,23.64,49.53,18.83,1010.34,1.1769996,-000.8,003.9,174,174
2026-07-01 12:52:27.650,00.17,00.11,00.06,23.71,49.56,18.83,1010.29,1.1766107,-000.7,003.9,173,173
2026-07-01 12:52:27.763,00.17,00.08,00.07,23.74,49.55,18.84,1010.28,1.1764802,-000.7,003.9,171,171
2026-07-01 12:52:27.865,00.15,00.10,00.11,23.71,49.55,18.85,1010.27,1.1765893,-000.8,003.9,169,169
2026-07-01 12:52:27.957,00.14,00.10,00.06,23.76,49.55,18.83,1010.30,1.1763929,-000.8,003.9,172,172
2026-07-01 12:52:28.069,00.13,00.09,00.07,23.78,49.51,18.84,1010.30,1.1763238,-000.8,003.9,175,175
2026-07-01 12:52:28.161,00.11,00.10,00.10,23.77,49.52,18.82,1010.31,1.1763974,-000.8,003.9,173,173
2026-07-01 12:52:28.274,00.09,00.09,00.11,23.72,49.56,18.83,1010.30,1.1765769,-000.8,003.9,170,170
2026-07-01 12:52:28.376,00.11,00.09,00.12,23.71,49.57,18.83,1010.26,1.1765931,-000.7,003.9,172,172
2026-07-01 12:52:28.488,00.08,00.07,00.11,23.68,49.57,18.85,1010.31,1.1765454,-000.8,003.9,170,170
2026-07-01 12:52:28.581,00.11,00.06,00.07,23.72,49.57,18.83,1010.27,1.1765131,-000.7,003.9,164,164
2026-07-01 12:52:28.673,00.12,00.07,00.05,23.74,49.53,18.82,1010.30,1.1763325,-000.8,003.9,169,169
2026-07-01 12:52:28.785,00.15,00.09,00.07,23.77,49.55,18.83,1010.29,1.1764996,-000.7,003.9,166,166
2026-07-01 12:52:28.877,00.16,00.08,00.09,23.74,49.55,18.82,1010.29,1.1765224,-000.8,003.9,168,168
2026-07-01 12:52:28.990,00.17,00.08,00.08,23.73,49.56,18.84,1010.32,1.1763763,-000.7,003.9,175,175
2026-07-01 12:52:29.082,00.18,00.10,00.07,23.77,49.58,18.83,1010.30,1.1761525,-000.7,003.9,163,163
2026-07-01 12:52:29.194,00.17,00.12,00.07,23.82,49.53,18.83,1010.28,1.1760151,-000.8,003.9,171,171
2026-07-01 12:52:29.297,00.17,00.13,00.08,23.85,49.52,18.83,1010.29,1.1759834,-000.8,003.9,170,170
2026-07-01 12:52:29.409,00.17,00.13,00.08,23.86,49.55,18.82,1010.35,1.1759877,-000.8,003.9,167,167
2026-07-01 12:52:29.501,00.17,00.15,00.09,23.87,49.56,18.84,1010.30,1.1760721,-000.8,003.9,165,165
2026-07-01 12:52:29.593,00.16,00.15,00.09,23.84,49.56,18.84,1010.28,1.1759777,-000.8,003.9,165,165
2026-07-01 12:52:29.706,00.15,00.13,00.05,23.88,49.55,18.84,1010.27,1.1758816,-000.7,003.9,165,165
2026-07-01 12:52:29.798,00.13,00.13,00.02,23.87,49.53,18.83,1010.29,1.1759418,-000.7,003.9,169,169
2026-07-01 12:52:29.910,00.14,00.12,00.06,23.93,49.53,18.83,1010.31,1.1756941,-000.8,003.9,173,173
2026-07-01 12:52:30.012,00.14,00.10,00.07,23.91,49.54,18.85,1010.29,1.1757360,-000.8,003.9,166,166
2026-07-01 12:52:30.125,00.15,00.10,00.10,23.93,49.54,18.81,1010.30,1.1756831,-000.8,003.9,169,169
2026-07-01 12:52:30.217,00.18,00.11,00.07,23.99,49.57,18.82,1010.31,1.1754076,-000.8,003.9,168,168
2026-07-01 12:52:30.310,00.18,00.10,00.10,24.01,49.54,18.81,1010.33,1.1753848,-000.8,003.9,174,174
2026-07-01 12:52:30.422,00.19,00.09,00.06,24.07,49.55,18.85,1010.29,1.1750610,-000.8,003.9,169,169
2026-07-01 12:52:30.525,00.24,00.08,00.08,24.07,49.53,18.83,1010.30,1.1750914,-000.8,003.9,164,164
2026-07-01 12:52:30.628,00.21,00.07,00.08,24.07,49.57,18.85,1010.25,1.1750257,-000.7,003.9,164,164
2026-07-01 12:52:30.720,00.21,00.05,00.05,24.11,49.54,18.81,1010.33,1.1749071,-000.8,003.9,169,164
2026-07-01 12:52:30.836,00.22,00.04,00.08,24.12,49.57,18.83,1010.32,1.1748730,-000.8,003.9,164,174
2026-07-01 12:52:30.929,00.23,00.05,00.09,24.11,49.52,18.82,1010.31,1.1749133,-000.8,003.9,168,168
2026-07-01 12:52:31.041,00.20,00.05,00.12,24.06,49.55,18.83,1010.30,1.1751003,-000.8,003.9,162,162
2026-07-01 12:52:31.143,00.22,00.04,00.13,24.04,49.55,18.83,1010.32,1.1751993,-000.8,003.9,171,171
2026-07-01 12:52:31.235,00.22,00.07,00.09,24.06,49.56,18.85,1010.33,1.1751456,-000.8,003.9,166,166
2026-07-01 12:52:31.348,00.18,00.06,00.09,24.01,49.51,18.80,1010.30,1.1753446,-000.8,003.9,163,163
2026-07-01 12:52:31.440,00.18,00.09,00.09,23.98,49.55,18.83,1010.33,1.1755038,-000.7,003.9,163,163
2026-07-01 12:52:31.552,00.19,00.10,00.12,23.99,49.55,18.84,1010.31,1.1754259,-000.8,003.9,163,163
2026-07-01 12:52:31.644,00.21,00.08,00.13,24.03,49.53,18.82,1010.28,1.1752218,-000.8,003.9,164,164
2026-07-01 12:52:31.757,00.19,00.10,00.11,24.06,49.53,18.83,1010.30,1.1751114,-000.8,003.9,167,167
2026-07-01 12:52:31.848,00.19,00.08,00.12,24.09,49.53,18.79,1010.29,1.1749520,-000.8,003.8,168,168
2026-07-01 12:52:31.951,00.19,00.07,00.13,24.15,49.55,18.83,1010.33,1.1747588,-000.8,003.9,168,168
2026-07-01 12:52:32.053,00.18,00.06,00.14,24.24,49.50,18.81,1010.35,1.1743789,-000.8,003.9,161,161
2026-07-01 12:52:32.155,00.15,00.07,00.13,24.29,49.51,18.84,1010.33,1.1741306,-000.8,003.9,164,164
2026-07-01 12:52:32.268,00.18,00.05,00.09,24.35,49.52,18.83,1010.28,1.1737547,-000.8,003.9,166,166
2026-07-01 12:52:32.360,00.18,00.06,00.10,24.37,49.54,18.85,1010.30,1.1737207,-000.8,003.9,169,169
2026-07-01 12:52:32.472,00.16,00.06,00.10,24.38,49.53,18.83,1010.31,1.1735215,-000.8,003.9,164,164
2026-07-01 12:52:32.565,00.20,00.04,00.09,24.44,49.53,18.82,1010.36,1.1732738,-000.7,003.9,167,167
2026-07-01 12:52:32.677,00.19,00.05,00.08,24.48,49.53,18.82,1010.31,1.1735243,-000.7,003.9,169,169
2026-07-01 12:52:32.779,00.17,00.05,00.12,24.43,49.56,18.84,1010.32,1.1738096,-000.8,003.9,169,169
2026-07-01 12:52:32.871,00.17,00.10,00.11,24.36,49.56,18.84,1010.29,1.1742032,-000.8,003.9,162,162
2026-07-01 12:52:32.984,00.16,00.06,00.10,24.27,49.52,18.82,1010.34,1.1746521,-000.8,003.9,161,161
2026-07-01 12:52:33.076,00.15,00.05,00.08,24.18,49.53,18.83,1010.32,1.1752611,-000.8,003.9,163,163
2026-07-01 12:52:33.188,00.16,00.06,00.08,24.03,49.57,18.83,1010.32,1.1757962,-000.8,003.9,164,164
2026-07-01 12:52:33.290,00.15,00.06,00.07,23.91,49.55,18.83,1010.33,1.1757770,-000.8,003.9,167,167
2026-07-01 12:52:33.403,00.17,00.05,00.05,23.92,49.53,18.82,1010.31,1.1756229,-000.7,003.9,158,158
2026-07-01 12:52:33.495,00.17,00.04,00.07,23.95,49.56,18.84,1010.29,1.1754408,-000.8,003.9,163,163
2026-07-01 12:52:33.588,00.13,00.04,00.06,23.98,49.55,18.83,1010.34,1.1749955,-000.8,003.9,170,170
2026-07-01 12:52:33.700,00.16,00.04,00.02,24.14,49.56,18.84,1010.29,1.1747741,-000.8,003.9,166,166
2026-07-01 12:52:33.792,00.17,00.02,00.01,24.10,49.55,18.83,1010.30,1.1749295,-000.8,003.9,167,167
2026-07-01 12:52:33.904,00.15,00.03,00.05,24.09,49.59,18.84,1010.24,1.1749021,-000.8,003.9,164,164
2026-07-01 12:52:33.997,00.16,00.04,00.09,24.11,49.53,18.82,1010.32,1.1749305,-000.8,003.9,168,168
2026-07-01 12:52:34.109,00.17,00.04,00.11,24.13,49.56,18.87,1010.32,1.1748395,-000.8,003.9,173,173
2026-07-01 12:52:34.201,00.17,00.02,00.11,24.11,49.51,18.83,1010.30,1.1748855,-000.7,003.9,164,164
2026-07-01 12:52:34.314,00.12,00.04,00.13,24.13,49.55,18.83,1010.34,1.1748724,-000.8,003.9,166,166
2026-07-01 12:52:34.406,00.14,00.06,00.07,24.16,49.52,18.83,1010.30,1.1746862,-000.8,003.9,167,167
2026-07-01 12:52:34.509,00.12,00.05,00.05,24.18,49.55,18.85,1010.29,1.1745603,-000.8,003.9,170,170
2026-07-01 12:52:34.621,00.11,00.04,00.10,24.17,49.56,18.83,1010.34,1.1746879,-000.8,003.9,167,167
2026-07-01 12:52:34.713,00.13,00.04,00.12,24.18,49.51,18.83,1010.33,1.1746304,-000.8,003.9,171,171
2026-07-01 12:52:34.828,00.16,00.04,00.07,24.26,49.53,18.83,1010.30,1.1742244,-000.8,003.9,166,166
2026-07-01 12:52:34.920,00.16,00.05,00.09,24.26,49.52,18.80,1010.34,1.1742924,-000.8,003.9,161,161
2026-07-01 12:52:35.032,00.16,00.06,00.11,24.25,49.56,18.84,1010.29,1.1742553,-000.8,003.9,174,169
2026-07-01 12:52:35.124,00.14,00.05,00.08,24.32,49.57,18.83,1010.31,1.1739920,-000.8,003.9,169,166
2026-07-01 12:52:35.216,00.14,00.06,00.08,24.32,49.50,18.84,1010.33,1.1740392,-000.8,003.9,166,166
2026-07-01 12:52:35.329,00.13,00.05,00.13,24.22,49.52,18.82,1010.28,1.1744123,-000.8,003.9,163,163
2026-07-01 12:52:35.431,00.12,00.08,00.11,24.17,49.59,18.84,1010.31,1.1746454,-000.8,003.9,168,168
2026-07-01 12:52:35.543,00.13,00.08,00.11,24.14,49.53,18.83,1010.35,1.1748177,-000.8,003.8,166,166
2026-07-01 12:52:35.636,00.14,00.06,00.08,24.16,49.55,18.82,1010.32,1.1747006,-000.8,003.9,171,171
2026-07-01 12:52:35.749,00.10,00.05,00.09,24.11,49.56,18.84,1010.31,1.1749014,-000.7,003.9,176,176
2026-07-01 12:52:35.841,00.11,00.03,00.10,24.10,49.57,18.85,1010.30,1.1749301,-000.8,003.9,175,175
2026-07-01 12:52:35.954,00.10,00.04,00.07,24.12,49.56,18.85,1010.32,1.1748812,-000.8,003.9,171,171
2026-07-01 12:52:36.046,00.12,00.07,00.06,24.15,49.50,18.81,1010.27,1.1747042,-000.7,003.9,165,165
2026-07-01 12:52:36.148,00.14,00.08,00.09,24.13,49.53,18.82,1010.34,1.1748800,-000.8,003.9,169,169
2026-07-01 12:52:36.260,00.14,00.08,00.09,24.13,49.56,18.84,1010.27,1.1747569,-000.7,003.9,168,168
2026-07-01 12:52:36.352,00.12,00.06,00.11,24.10,49.51,18.83,1010.31,1.1749270,-000.8,003.8,166,166
2026-07-01 12:52:36.465,00.11,00.06,00.11,24.10,49.55,18.84,1010.35,1.1749791,-000.8,003.9,164,164
2026-07-01 12:52:36.557,00.11,00.07,00.11,24.14,49.56,18.85,1010.30,1.1747761,-000.8,003.9,161,161
2026-07-01 12:52:36.669,00.13,00.08,00.09,24.20,49.53,18.82,1010.34,1.1745656,-000.8,003.9,168,168
2026-07-01 12:52:36.761,00.15,00.08,00.11,24.27,49.52,18.83,1010.34,1.1739349,-000.8,003.9,166,166
2026-07-01 12:52:36.864,00.14,00.06,00.10,24.34,49.51,18.81,1010.32,1.1737965,-000.8,003.9,172,172
2026-07-01 12:52:36.976,00.12,00.06,00.12,24.36,49.54,18.85,1010.30,1.1734263,-000.7,003.9,163,163
2026-07-01 12:52:37.068,00.14,00.04,00.09,24.45,49.53,18.82,1010.31,1.1732227,-000.8,003.9,163,163
2026-07-01 12:52:37.180,00.13,00.04,00.10,24.50,49.55,18.84,1010.28,1.1729325,-000.8,003.9,171,171
2026-07-01 12:52:37.273,00.10,00.05,00.09,24.56,49.58,18.86,1010.31,1.1726096,-000.8,003.9,173,173
2026-07-01 12:52:37.395,00.12,00.04,00.08,24.64,49.52,18.82,1010.32,1.1727273,-000.8,003.9,171,171
2026-07-01 12:52:37.487,00.10,00.04,00.12,24.61,49.52,18.83,1010.36,1.1728215,-000.7,003.9,172,172
2026-07-01 12:52:37.600,00.09,00.01,00.13,24.60,49.52,18.84,1010.29,1.1727079,-000.8,003.9,172,172
2026-07-01 12:52:37.692,00.10,00.01,00.11,24.61,49.55,18.82,1010.27,1.1727860,-000.7,003.9,168,168
2026-07-01 12:52:37.784,00.09,00.01,00.09,24.59,49.52,18.82,1010.33,1.1729919,-000.7,003.9,170,170
2026-07-01 12:52:37.896,00.11,-00.01,00.08,24.56,49.56,18.84,1010.31,1.1733150,-000.8,003.9,171,171
2026-07-01 12:52:37.988,00.13,-00.02,00.11,24.48,49.56,18.85,1010.28,1.1736690,-000.8,003.9,167,167
2026-07-01 12:52:38.101,00.12,-00.02,00.11,24.38,49.55,18.83,1010.30,1.1739800,-000.8,003.9,169,169
2026-07-01 12:52:38.203,00.11,-00.02,00.10,24.29,49.52,18.82,1010.29,1.1741155,-000.8,003.9,166,166
2026-07-01 12:52:38.315,00.11,-00.01,00.09,24.28,49.53,18.83,1010.28,1.1741123,-000.7,003.9,168,168
2026-07-01 12:52:38.407,00.15,00.01,00.08,24.32,49.56,18.83,1010.31,1.1739738,-000.8,003.8,169,169
2026-07-01 12:52:38.500,00.16,00.00,00.10,24.25,49.52,18.82,1010.29,1.1742996,-000.7,003.8,164,164
2026-07-01 12:52:38.622,00.15,00.00,00.10,24.20,49.52,18.83,1010.33,1.1745325,-000.8,003.9,170,170
2026-07-01 12:52:38.714,00.14,00.00,00.10,24.18,49.57,18.86,1010.30,1.1745857,-000.8,003.9,166,166
2026-07-01 12:52:38.827,00.10,00.02,00.08,24.22,49.56,18.85,1010.29,1.1744245,-000.8,003.9,163,163
2026-07-01 12:52:38.919,00.12,00.01,00.07,24.20,49.55,18.83,1010.30,1.1744928,-000.7,003.9,171,171
2026-07-01 12:52:39.031,00.13,00.03,00.10,24.20,49.52,18.83,1010.32,1.1745346,-000.8,003.9,165,165
2026-07-01 12:52:39.123,00.13,00.04,00.12,24.21,49.53,18.83,1010.32,1.1745092,-000.8,003.9,175,175
2026-07-01 12:52:39.236,00.12,00.03,00.12,24.19,49.53,18.82,1010.32,1.1745695,-000.8,003.8,167,167
2026-07-01 12:52:39.338,00.13,00.06,00.12,24.18,49.52,18.84,1010.31,1.1746243,-000.8,003.9,159,159
2026-07-01 12:52:39.430,00.15,00.08,00.13,24.17,49.52,18.80,1010.33,1.1746609,-000.8,003.9,170,163
2026-07-01 12:52:39.543,00.14,00.07,00.13,24.16,49.55,18.84,1010.28,1.1746737,-000.8,003.9,163,165
2026-07-01 12:52:39.635,00.16,00.08,00.11,24.15,49.56,18.87,1010.32,1.1747360,-000.7,003.9,164,164
2026-07-01 12:52:39.747,00.15,00.08,00.07,24.15,49.57,18.82,1010.29,1.1746938,-000.8,003.9,167,167
2026-07-01 12:52:39.850,00.16,00.12,00.08,24.13,49.54,18.86,1010.27,1.1747730,-000.7,003.8,163,163
2026-07-01 12:52:39.963,00.14,00.11,00.10,24.13,49.56,18.85,1010.27,1.1747857,-000.8,003.9,169,169
2026-07-01 12:52:40.055,00.15,00.11,00.11,24.13,49.53,18.82,1010.28,1.1748025,-000.8,003.9,165,165
2026-07-01 12:52:40.147,00.16,00.12,00.12,24.08,49.56,18.83,1010.27,1.1750072,-000.8,003.9,171,171
2026-07-01 12:52:40.260,00.15,00.11,00.12,24.04,49.56,18.83,1010.32,1.1752189,-000.8,003.9,175,175
2026-07-01 12:52:40.352,00.16,00.11,00.12,24.04,49.56,18.84,1010.28,1.1751938,-000.8,003.9,171,171
2026-07-01 12:52:40.464,00.15,00.12,00.10,24.06,49.56,18.85,1010.27,1.1750752,-000.8,003.9,166,166
2026-07-01 12:52:40.566,00.13,00.17,00.09,24.04,49.55,18.87,1010.26,1.1751342,-000.8,003.9,165,165
2026-07-01 12:52:40.679,00.12,00.14,00.11,24.03,49.53,18.83,1010.32,1.1752564,-000.8,003.9,171,171
2026-07-01 12:52:40.771,00.12,00.12,00.06,24.06,49.55,18.85,1010.30,1.1751788,-000.8,003.9,168,168
2026-07-01 12:52:40.883,00.13,00.12,00.07,24.05,49.55,18.84,1010.32,1.1751444,-000.8,003.9,168,168
2026-07-01 12:52:40.975,00.12,00.13,00.08,24.05,49.51,18.83,1010.29,1.1751713,-000.8,003.9,168,168
2026-07-01 12:52:41.068,00.12,00.14,00.09,24.05,49.56,18.84,1010.32,1.1751149,-000.8,003.9,173,173
2026-07-01 12:52:41.180,00.15,00.12,00.08,24.06,49.55,18.84,1010.30,1.1751478,-000.8,003.9,172,172
2026-07-01 12:52:41.272,00.14,00.09,00.09,24.05,49.56,18.84,1010.25,1.1750323,-000.7,003.9,162,162
2026-07-01 12:52:41.385,00.15,00.14,00.10,24.07,49.55,18.84,1010.30,1.1753327,-000.8,003.9,173,173
2026-07-01 12:52:41.477,00.15,00.14,00.11,24.01,49.53,18.81,1010.33,1.1754533,-000.7,003.9,166,166
2026-07-01 12:52:41.589,00.14,00.14,00.08,23.99,49.54,18.80,1010.32,1.1754576,-000.8,003.9,168,168
2026-07-01 12:52:41.691,00.16,00.10,00.07,23.99,49.55,18.85,1010.26,1.1752722,-000.8,003.9,164,164
2026-07-01 12:52:41.784,00.17,00.14,00.06,24.01,49.56,18.84,1010.28,1.1752627,-000.8,003.9,170,170
2026-07-01 12:52:41.896,00.19,00.14,00.11,24.02,49.55,18.84,1010.29,1.1750653,-000.8,003.9,169,169
2026-07-01 12:52:41.988,00.21,00.16,00.11,24.11,49.57,18.86,1010.29,1.1748627,-000.7,003.9,163,163
2026-07-01 12:52:42.100,00.24,00.15,00.11,24.12,49.55,18.83,1010.28,1.1748149,-000.8,003.9,180,180
2026-07-01 12:52:42.203,00.23,00.12,00.13,24.16,49.53,18.82,1010.30,1.1746583,-000.7,003.9,174,174
2026-07-01 12:52:42.305,00.20,00.11,00.13,24.18,49.57,18.85,1010.30,1.1745969,-000.7,003.9,161,161
2026-07-01 12:52:42.398,00.19,00.11,00.14,24.18,49.55,18.83,1010.28,1.1745660,-000.7,003.9,174,174
2026-07-01 12:52:42.510,00.18,00.11,00.14,24.11,49.55,18.84,1010.26,1.1748506,-000.8,003.9,168,168
2026-07-01 12:52:42.602,00.16,00.13,00.11,23.98,49.53,18.83,1010.30,1.1754738,-000.7,003.9,167,167
2026-07-01 12:52:42.695,00.11,00.15,00.13,23.86,49.57,18.85,1010.24,1.1759229,-000.8,003.9,171,171
2026-07-01 12:52:42.817,00.11,00.14,00.11,23.85,49.55,18.82,1010.31,1.1760209,-000.8,003.9,166,166
2026-07-01 12:52:42.909,00.13,00.13,00.10,23.86,49.56,18.84,1010.30,1.1759909,-000.8,003.9,167,167
2026-07-01 12:52:43.022,00.16,00.14,00.13,23.83,49.56,18.85,1010.30,1.1761080,-000.8,003.9,167,167
2026-07-01 12:52:43.114,00.15,00.13,00.12,23.85,49.52,18.83,1010.29,1.1760404,-000.8,003.9,173,174
2026-07-01 12:52:43.226,00.14,00.12,00.08,23.92,49.56,18.85,1010.30,1.1757423,-000.8,003.9,174,169
2026-07-01 12:52:43.328,00.15,00.08,00.11,23.90,49.54,18.85,1010.26,1.1757518,-000.8,003.9,169,175
2026-07-01 12:52:43.421,00.15,00.07,00.12,23.88,49.56,18.84,1010.29,1.1758617,-000.8,003.9,175,168
2026-07-01 12:52:43.534,00.14,00.06,00.11,23.92,49.56,18.84,1010.30,1.1757305,-000.8,003.9,168,171
2026-07-01 12:52:43.626,00.16,00.06,00.10,23.94,49.59,18.86,1010.27,1.1755812,-000.7,003.9,171,163
2026-07-01 12:52:43.738,00.12,00.07,00.10,23.92,49.58,18.85,1010.31,1.1757064,-000.8,003.9,169,169
2026-07-01 12:52:43.830,00.13,00.08,00.11,23.91,49.52,18.83,1010.34,1.1758263,-000.8,003.9,170,170
2026-07-01 12:52:43.942,00.16,00.08,00.09,23.92,49.55,18.84,1010.28,1.1757097,-000.8,003.8,171,171
2026-07-01 12:52:44.034,00.14,00.09,00.11,23.88,49.56,18.84,1010.26,1.1758627,-000.8,003.9,168,168
2026-07-01 12:52:44.147,00.12,00.12,00.13,23.84,49.55,18.84,1010.33,1.1761132,-000.8,003.9,166,166
2026-07-01 12:52:44.249,00.11,00.11,00.10,23.85,49.58,18.86,1010.30,1.1760051,-000.7,003.9,167,167
2026-07-01 12:52:44.341,00.11,00.11,00.12,23.84,49.60,18.86,1010.32,1.1760929,-000.7,003.9,166,166
2026-07-01 12:52:44.453,00.13,00.11,00.11,23.85,49.53,18.83,1010.27,1.1760073,-000.7,003.9,166,166
2026-07-01 12:52:44.546,00.15,00.11,00.11,23.87,49.51,18.84,1010.31,1.1759354,-000.8,003.9,168,168
2026-07-01 12:52:44.658,00.12,00.09,00.11,23.86,49.52,18.83,1010.22,1.1758883,-000.8,003.9,168,168
2026-07-01 12:52:44.750,00.15,00.09,00.12,23.86,49.56,18.84,1010.30,1.1759735,-000.8,003.9,171,171
2026-07-01 12:52:44.862,00.14,00.09,00.11,23.86,49.55,18.87,1010.29,1.1759541,-000.8,003.9,173,173
2026-07-01 12:52:44.965,00.12,00.10,00.11,23.86,49.54,18.85,1010.31,1.1759748,-000.8,003.9,171,171
2026-07-01 12:52:45.057,00.09,00.09,00.10,23.85,49.50,18.81,1010.23,1.1759577,-000.8,003.9,175,175
2026-07-01 12:52:45.170,00.10,00.10,00.10,23.86,49.59,18.85,1010.24,1.1757518,-000.8,003.9,172,172
2026-07-01 12:52:45.262,00.09,00.14,00.07,23.91,49.50,18.84,1010.29,1.1756920,-000.8,003.9,171,171
2026-07-01 12:52:45.375,00.14,00.15,00.07,23.93,49.58,18.86,1010.33,1.1756968,-000.8,003.9,167,167
2026-07-01 12:52:45.477,00.14,00.15,00.07,23.92,49.56,18.85,1010.28,1.1755335,-000.8,003.9,168,168
2026-07-01 12:52:45.589,00.17,00.17,00.06,23.96,49.57,18.83,1010.27,1.1754235,-000.8,003.9,171,171
2026-07-01 12:52:45.681,00.17,00.16,00.07,23.98,49.57,18.86,1010.27,1.1752980,-000.8,003.9,168,168
2026-07-01 12:52:45.794,00.17,00.16,00.07,24.01,49.57,18.87,1010.28,1.1753665,-000.8,003.9,164,164
2026-07-01 12:52:45.886,00.14,00.16,00.11,24.00,49.54,18.83,1010.32,1.1753547,-000.8,003.9,163,163
2026-07-01 12:52:45.978,00.15,00.16,00.11,24.01,49.52,18.85,1010.33,1.1753188,-000.8,003.9,167,167
2026-07-01 12:52:46.101,00.13,00.16,00.07,24.02,49.56,18.86,1010.27,1.1752496,-000.7,003.9,167,167
2026-07-01 12:52:46.193,00.15,00.16,00.06,24.02,49.57,18.85,1010.26,1.1752709,-000.8,003.9,169,169
2026-07-01 12:52:46.305,00.16,00.16,00.08,24.01,49.54,18.85,1010.30,1.1753320,-000.7,003.9,166,166
2026-07-01 12:52:46.397,00.15,00.14,00.08,24.01,49.53,18.83,1010.26,1.1749628,-000.8,003.9,167,167
2026-07-01 12:52:46.510,00.16,00.15,00.00,24.03,49.57,18.89,1010.27,1.1752058,-000.8,003.9,167,167
2026-07-01 12:52:46.602,00.19,00.12,00.02,24.00,49.57,18.86,1010.33,1.1753792,-000.8,003.9,166,166
2026-07-01 12:52:46.704,00.17,00.12,00.06,24.03,49.56,18.84,1010.28,1.1752241,-000.7,003.9,163,163
2026-07-01 12:52:46.816,00.20,00.15,00.06,24.12,49.58,18.86,1010.30,1.1748657,-000.8,003.9,167,167
2026-07-01 12:52:46.908,00.22,00.14,00.05,24.05,49.55,18.83,1010.30,1.1751387,-000.8,003.8,167,167
2026-07-01 12:52:47.021,00.22,00.12,00.08,24.03,49.53,18.86,1010.32,1.1752576,-000.8,003.9,168,168
2026-07-01 12:52:47.113,00.24,00.14,00.05,24.06,49.57,18.85,1010.29,1.1751106,-000.8,003.9,168,168
2026-07-01 12:52:47.227,00.26,00.17,00.06,23.89,49.50,18.82,1010.31,1.1758833,-000.8,003.9,161,161
2026-07-01 12:52:47.329,00.27,00.22,00.04,23.68,49.55,18.84,1010.30,1.1767684,-000.8,003.8,167,167
2026-07-01 12:52:47.437,00.24,00.25,00.01,23.63,49.54,18.85,1010.30,1.1769716,-000.8,003.9,168,168
2026-07-01 12:52:47.530,00.19,00.24,00.06,23.62,49.56,18.83,1010.26,1.1769688,-000.8,003.9,160,160
2026-07-01 12:52:47.623,00.13,00.23,00.06,23.62,49.56,18.84,1010.29,1.1770025,-000.8,003.9,172,167
2026-07-01 12:52:47.735,00.10,00.27,00.03,23.66,49.54,18.85,1010.29,1.1768361,-000.8,003.9,167,168
2026-07-01 12:52:47.827,00.12,00.27,00.06,23.59,49.63,18.88,1010.28,1.1771351,-000.8,003.9,171,171
2026-07-01 12:52:47.940,00.15,00.27,00.09,23.51,49.58,18.86,1010.32,1.1775258,-000.8,003.9,175,175
2026-07-01 12:52:48.042,00.21,00.24,00.04,23.62,49.51,18.85,1010.30,1.1770509,-000.8,003.9,175,175
2026-07-01 12:52:48.155,00.26,00.21,00.02,23.72,49.54,18.86,1010.31,1.1766149,-000.8,003.9,169,169
2026-07-01 12:52:48.247,00.28,00.15,00.05,23.80,49.58,18.86,1010.29,1.1762081,-000.8,003.9,167,167
2026-07-01 12:52:48.339,00.24,00.13,00.04,23.93,49.55,18.84,1010.29,1.1756725,-000.8,003.9,167,167
2026-07-01 12:52:48.451,00.19,00.13,00.05,24.01,49.55,18.84,1010.31,1.1753489,-000.8,003.9,170,170
2026-07-01 12:52:48.543,00.19,00.09,00.08,23.95,49.55,18.85,1010.32,1.1756105,-000.8,003.9,170,170
2026-07-01 12:52:48.656,00.18,00.09,00.12,23.92,49.55,18.85,1010.30,1.1757178,-000.8,003.9,162,162
2026-07-01 12:52:48.758,00.16,00.10,00.13,23.94,49.56,18.85,1010.31,1.1756557,-000.8,003.9,163,163
2026-07-01 12:52:48.870,00.18,00.12,00.14,24.00,49.56,18.87,1010.28,1.1753682,-000.8,003.9,161,161
2026-07-01 12:52:48.962,00.20,00.12,00.14,24.01,49.55,18.84,1010.31,1.1753536,-000.8,003.9,166,166
2026-07-01 12:52:49.075,00.17,00.08,00.11,24.00,49.56,18.84,1010.27,1.1754712,-000.8,003.9,170,170
2026-07-01 12:52:49.177,00.15,00.10,00.08,23.98,49.52,18.84,1010.31,1.1755807,-000.8,003.9,172,172
2026-07-01 12:52:49.269,00.14,00.12,00.06,23.96,49.57,18.86,1010.33,1.1756907,-000.8,003.9,171,171
2026-07-01 12:52:49.382,00.16,00.16,00.08,23.92,49.55,18.85,1010.26,1.1757419,-000.8,003.9,165,165
2026-07-01 12:52:49.474,00.13,00.14,00.07,23.91,49.56,18.85,1010.30,1.1756276,-000.7,003.9,162,162
2026-07-01 12:52:49.586,00.12,00.12,00.05,23.94,49.57,18.85,1010.30,1.1755395,-000.8,003.9,170,170
2026-07-01 12:52:49.678,00.16,00.09,00.05,23.96,49.56,18.84,1010.30,1.1756012,-000.8,003.9,166,166
2026-07-01 12:52:49.780,00.19,00.06,00.08,23.95,49.52,18.82,1010.32,1.1755588,-000.7,003.9,169,169
2026-07-01 12:52:49.872,00.19,00.04,00.11,23.96,49.50,18.82,1010.29,1.1754643,-000.8,003.9,160,160
2026-07-01 12:52:49.975,00.17,00.04,00.10,23.98,49.51,18.82,1010.33,1.1753803,-000.8,003.9,172,172
2026-07-01 12:52:50.087,00.15,00.04,00.11,24.01,49.53,18.85,1010.30,1.1751431,-000.8,003.9,161,161
2026-07-01 12:52:50.179,00.19,00.06,00.13,24.05,49.54,18.86,1010.29,1.1749765,-000.8,003.9,168,168
2026-07-01 12:52:50.291,00.19,00.04,00.13,24.09,49.53,18.82,1010.26,1.1747701,-000.8,003.9,169,169
2026-07-01 12:52:50.384,00.18,00.05,00.11,24.13,49.53,18.83,1010.30,1.1746905,-000.8,003.9,163,163
2026-07-01 12:52:50.496,00.20,00.05,00.11,24.16,49.54,18.85,1010.34,1.1747122,-000.8,003.9,163,163
2026-07-01 12:52:50.589,00.19,00.05,00.12,24.17,49.55,18.87,1010.26,1.1745803,-000.7,003.9,168,168
2026-07-01 12:52:50.703,00.16,00.04,00.11,24.24,49.53,18.86,1010.27,1.1743093,-000.8,003.9,165,165
2026-07-01 12:52:50.795,00.17,00.03,00.08,24.27,49.54,18.85,1010.27,1.1741501,-000.8,003.9,172,172
2026-07-01 12:52:50.897,00.17,00.02,00.12,24.26,49.54,18.86,1010.29,1.1742172,-000.7,003.9,167,167
2026-07-01 12:52:51.010,00.16,00.02,00.12,24.27,49.54,18.85,1010.29,1.1741945,-000.7,003.9,166,166
2026-07-01 12:52:51.103,00.15,00.04,00.06,24.35,49.56,18.87,1010.30,1.1738333,-000.7,003.9,175,175
2026-07-01 12:52:51.205,00.14,00.05,00.09,24.39,49.54,18.86,1010.32,1.1737264,-000.8,003.9,169,169
2026-07-01 12:52:51.307,00.14,00.05,00.07,24.44,49.55,18.83,1010.29,1.1734631,-000.8,003.9,170,170
2026-07-01 12:52:51.420,00.11,00.04,00.10,24.45,49.55,18.85,1010.30,1.1733965,-000.8,003.9,166,166
2026-07-01 12:52:51.512,00.11,00.04,00.09,24.52,49.56,18.84,1010.28,1.1730664,-000.8,003.9,168,170
2026-07-01 12:52:51.605,00.12,00.03,00.07,24.57,49.52,18.83,1010.26,1.1728365,-000.8,003.9,170,171
2026-07-01 12:52:51.727,00.10,00.02,00.10,24.56,49.53,18.83,1010.31,1.1729491,-000.8,003.9,171,170
2026-07-01 12:52:51.819,00.10,00.02,00.10,24.55,49.55,18.84,1010.30,1.1730046,-000.8,003.9,170,167
2026-07-01 12:52:51.932,00.12,00.02,00.11,24.51,49.57,18.85,1010.34,1.1731900,-000.8,003.9,167,172
2026-07-01 12:52:52.024,00.10,00.03,00.11,24.45,49.51,18.85,1010.26,1.1733890,-000.8,003.9,172,173
2026-07-01 12:52:52.146,00.09,00.05,00.12,24.35,49.55,18.87,1010.30,1.1738602,-000.8,003.9,173,170
2026-07-01 12:52:52.239,00.08,00.07,00.12,24.26,49.52,18.84,1010.30,1.1742365,-000.7,003.9,165,165
2026-07-01 12:52:52.351,00.09,00.08,00.13,24.14,49.55,18.83,1010.28,1.1747597,-000.8,003.9,167,167
2026-07-01 12:52:52.443,00.10,00.07,00.12,24.05,49.53,18.83,1010.30,1.1751680,-000.7,003.9,166,166
2026-07-01 12:52:52.536,00.09,00.08,00.10,24.01,49.53,18.83,1010.28,1.1753197,-000.8,003.9,162,162
2026-07-01 12:52:52.648,00.11,00.10,00.07,23.98,49.54,18.85,1010.26,1.1753989,-000.7,003.9,176,176
2026-07-01 12:52:52.750,00.11,00.11,00.04,23.99,49.55,18.84,1010.27,1.1753864,-000.8,003.9,174,174
2026-07-01 12:52:52.853,00.12,00.12,00.05,23.97,49.53,18.83,1010.31,1.1755040,-000.8,003.9,163,163
2026-07-01 12:52:52.955,00.17,00.13,00.10,23.95,49.54,18.86,1010.27,1.1755372,-000.8,003.9,174,174
2026-07-01 12:52:53.057,00.17,00.12,00.13,23.93,49.53,18.86,1010.28,1.1756722,-000.8,003.9,178,178
2026-07-01 12:52:53.149,00.19,00.11,00.13,23.92,49.53,18.83,1010.27,1.1756837,-000.8,003.9,165,165
2026-07-01 12:52:53.241,00.18,00.14,00.13,23.90,49.52,18.83,1010.30,1.1758153,-000.8,003.9,166,166
2026-07-01 12:52:53.354,00.16,00.17,00.10,23.90,49.55,18.87,1010.29,1.1758087,-000.8,003.9,170,170
2026-07-01 12:52:53.446,00.15,00.17,00.10,23.89,49.51,18.83,1010.29,1.1758428,-000.8,003.9,165,165
2026-07-01 12:52:53.559,00.13,00.15,00.07,23.89,49.57,18.87,1010.31,1.1758691,-000.8,003.9,163,163
2026-07-01 12:52:53.651,00.11,00.13,00.06,23.91,49.49,18.85,1010.30,1.1755624,-000.8,003.9,169,169
2026-07-01 12:52:53.763,00.12,00.14,00.04,23.94,49.55,18.87,1010.25,1.1755530,-000.8,003.9,169,169
2026-07-01 12:52:53.866,00.15,00.16,00.04,23.95,49.51,18.83,1010.27,1.1757443,-000.8,003.9,171,171
2026-07-01 12:52:53.978,00.14,00.15,00.03,23.91,49.51,18.83,1010.26,1.1760108,-000.8,003.9,167,167
2026-07-01 12:52:54.070,00.14,00.16,00.09,23.84,49.53,18.86,1010.29,1.1759659,-000.8,003.9,166,166
2026-07-01 12:52:54.163,00.15,00.16,00.10,23.86,49.54,18.85,1010.26,1.1756665,-000.8,003.9,159,159
2026-07-01 12:52:54.275,00.19,00.16,00.07,23.92,49.50,18.84,1010.26,1.1758819,-000.7,003.9,168,168
2026-07-01 12:52:54.377,00.18,00.19,00.11,23.87,49.51,18.84,1010.27,1.1760292,-000.8,003.9,169,169
2026-07-01 12:52:54.490,00.18,00.20,00.10,23.84,49.53,18.86,1010.28,1.1759583,-000.8,003.9,169,169
2026-07-01 12:52:54.582,00.15,00.20,00.06,23.86,49.56,18.85,1010.23,1.1760712,-000.7,003.9,159,159
2026-07-01 12:52:54.694,00.13,00.21,00.09,23.82,49.49,18.83,1010.27,1.1761177,-000.7,003.9,171,171
2026-07-01 12:52:54.786,00.13,00.17,00.09,23.83,49.54,18.85,1010.26,1.1760592,-000.8,003.9,167,167
2026-07-01 12:52:54.878,00.13,00.19,00.08,23.84,49.49,18.82,1010.31,1.1760720,-000.8,003.9,167,167
2026-07-01 12:52:54.991,00.13,00.18,00.09,23.80,49.52,18.84,1010.28,1.1762354,-000.8,003.9,167,167
2026-07-01 12:52:55.093,00.13,00.19,00.12,23.78,49.48,18.83,1010.29,1.1763190,-000.8,003.9,161,161
2026-07-01 12:52:55.205,00.15,00.15,00.13,23.76,49.52,18.83,1010.21,1.1763120,-000.8,003.9,169,169
2026-07-01 12:52:55.298,00.18,00.15,00.14,23.77,49.51,18.83,1010.29,1.1763431,-000.8,003.9,165,165
2026-07-01 12:52:55.410,00.14,00.18,00.15,23.76,49.51,18.85,1010.30,1.1764263,-000.8,003.9,173,173
2026-07-01 12:52:55.502,00.11,00.18,00.14,23.75,49.52,18.84,1010.27,1.1764467,-000.8,003.9,169,169
2026-07-01 12:52:55.615,00.08,00.16,00.14,23.86,49.54,18.85,1010.24,1.1759146,-000.8,003.8,166,166
2026-07-01 12:52:55.717,00.07,00.14,00.14,23.93,49.53,18.86,1010.28,1.1756762,-000.8,003.8,173,173
2026-07-01 12:52:55.809,00.08,00.15,00.12,23.87,49.54,18.86,1010.28,1.1759154,-000.8,003.9,170,170
2026-07-01 12:52:55.921,00.09,00.14,00.13,23.85,49.56,18.87,1010.24,1.1759700,-000.7,003.9,170,170
2026-07-01 12:52:56.013,00.12,00.13,00.11,23.87,49.52,18.83,1010.28,1.1759083,-000.8,003.9,167,167
2026-07-01 12:52:56.126,00.13,00.10,00.11,23.84,49.55,18.85,1010.26,1.1760337,-000.7,003.9,171,171
2026-07-01 12:52:56.228,00.13,00.08,00.12,23.83,49.52,18.84,1010.33,1.1761309,-000.8,003.8,174,174
2026-07-01 12:52:56.340,00.17,00.08,00.10,23.88,49.51,18.85,1010.31,1.1759273,-000.8,003.9,164,164
2026-07-01 12:52:56.433,00.17,00.08,00.10,23.85,49.55,18.85,1010.28,1.1760005,-000.8,003.9,165,165
2026-07-01 12:52:56.525,00.16,00.09,00.07,23.82,49.50,18.82,1010.26,1.1761303,-000.7,003.9,161,171
2026-07-01 12:52:56.638,00.19,00.09,00.03,23.85,49.50,18.84,1010.26,1.1759772,-000.8,003.8,171,161
2026-07-01 12:52:56.730,00.20,00.11,00.10,23.73,49.48,18.82,1010.26,1.1765290,-000.8,003.9,161,172
2026-07-01 12:52:56.842,00.21,00.12,00.12,23.62,49.55,18.85,1010.27,1.1769904,-000.8,003.8,163,163
2026-07-01 12:52:56.934,00.16,00.09,00.07,23.57,49.49,18.83,1010.26,1.1772040,-000.7,003.9,163,163
2026-07-01 12:52:57.057,00.16,00.09,00.09,23.54,49.55,18.84,1010.31,1.1773627,-000.8,003.8,163,163
2026-07-01 12:52:57.149,00.13,00.12,00.09,23.61,49.52,18.84,1010.27,1.1770214,-000.7,003.9,169,169
2026-07-01 12:52:57.261,00.13,00.13,00.05,23.70,49.49,18.83,1010.21,1.1765871,-000.8,003.9,168,168
2026-07-01 12:52:57.353,00.12,00.10,00.08,23.75,49.51,18.85,1010.21,1.1763663,-000.8,003.9,167,167
2026-07-01 12:52:57.445,00.08,00.14,00.04,23.80,49.48,18.84,1010.28,1.1762093,-000.8,003.9,170,170
2026-07-01 12:52:57.568,00.08,00.18,00.06,23.88,49.51,18.84,1010.26,1.1758330,-000.8,003.9,165,165
2026-07-01 12:52:57.660,00.09,00.20,00.10,23.90,49.49,18.83,1010.26,1.1757543,-000.8,003.9,162,162
2026-07-01 12:52:57.773,00.10,00.19,00.07,23.91,49.49,18.86,1010.26,1.1757145,-000.8,003.9,164,164
2026-07-01 12:52:57.865,00.10,00.21,00.08,23.93,49.48,18.86,1010.29,1.1756916,-000.8,003.9,173,173
2026-07-01 12:52:57.977,00.08,00.19,00.06,23.97,49.51,18.84,1010.28,1.1755592,-000.8,003.9,162,162
2026-07-01 12:52:58.069,00.05,00.20,00.07,23.95,49.49,18.83,1010.28,1.1756251,-000.8,003.9,171,171
2026-07-01 12:52:58.172,00.08,00.17,00.07,23.94,49.46,18.81,1010.29,1.1758744,-000.8,003.9,170,170
2026-07-01 12:52:58.274,00.10,00.16,00.12,23.88,49.54,18.85,1010.28,1.1763166,-000.8,003.9,168,168
2026-07-01 12:52:58.366,00.10,00.15,00.11,23.77,49.52,18.87,1010.24,1.1762675,-000.7,003.9,172,172
2026-07-01 12:52:58.479,00.11,00.15,00.06,23.78,49.51,18.84,1010.28,1.1758624,-000.8,003.9,169,169
2026-07-01 12:52:58.582,00.17,00.13,00.01,23.88,49.52,18.85,1010.30,1.1757408,-000.8,003.9,167,167
2026-07-01 12:52:58.694,00.21,00.14,00.04,23.92,49.54,18.83,1010.26,1.1756498,-000.8,003.8,167,167
2026-07-01 12:52:58.786,00.21,00.13,00.06,23.93,49.49,18.83,1010.30,1.1756046,-000.8,003.9,171,171
2026-07-01 12:52:58.899,00.20,00.12,00.04,23.95,49.56,18.87,1010.28,1.1756850,-000.8,003.8,171,171
2026-07-01 12:52:58.991,00.22,00.11,00.09,23.92,49.53,18.86,1010.28,1.1755723,-000.8,003.9,168,168
2026-07-01 12:52:59.083,00.20,00.12,00.08,23.95,49.54,18.86,1010.27,1.1755397,-000.8,003.9,173,173
2026-07-01 12:52:59.206,00.19,00.09,00.08,23.96,49.51,18.83,1010.25,1.1754214,-000.8,003.9,168,168
2026-07-01 12:52:59.298,00.16,00.08,00.05,23.95,49.53,18.83,1010.26,1.1755604,-000.8,003.8,166,166
2026-07-01 12:52:59.411,00.17,00.08,00.10,23.98,49.49,18.85,1010.27,1.1754115,-000.8,003.9,169,169
2026-07-01 12:52:59.503,00.17,00.06,00.10,24.04,49.49,18.83,1010.30,1.1751914,-000.7,003.9,168,168
2026-07-01 12:52:59.615,00.15,00.06,00.03,24.03,49.48,18.84,1010.23,1.1751616,-000.8,003.9,169,169
2026-07-01 12:52:59.718,00.13,00.06,00.08,23.97,49.49,18.85,1010.28,1.1755013,-000.8,003.9,168,168
2026-07-01 12:52:59.810,00.14,00.07,00.08,23.94,49.52,18.84,1010.27,1.1755768,-000.8,003.9,162,162
2026-07-01 12:52:59.922,00.12,00.08,00.02,24.01,49.51,18.85,1010.28,1.1753205,-000.7,003.8,167,167
2026-07-01 12:53:00.014,00.12,00.10,00.05,23.99,49.47,18.82,1010.30,1.1754183,-000.8,003.9,169,169
2026-07-01 12:53:00.127,00.13,00.10,00.05,24.00,49.52,18.84,1010.26,1.1753347,-000.8,003.9,168,168
2026-07-01 12:53:00.219,00.15,00.09,00.07,23.98,49.51,18.85,1010.27,1.1754309,-000.8,003.9,164,164
2026-07-01 12:53:00.331,00.12,00.11,00.08,23.97,49.48,18.84,1010.27,1.1754785,-000.8,003.9,173,173
2026-07-01 12:53:00.423,00.08,00.13,00.08,23.90,49.51,18.85,1010.32,1.1758181,-000.8,003.9,163,171
2026-07-01 12:53:00.536,00.09,00.13,00.03,23.95,49.50,18.84,1010.28,1.1755863,-000.8,003.9,171,170
2026-07-01 12:53:00.638,00.11,00.13,00.06,23.95,49.49,18.85,1010.27,1.1755446,-000.8,003.9,170,163
2026-07-01 12:53:00.730,00.10,00.13,00.09,23.91,49.52,18.83,1010.27,1.1757480,-000.8,003.9,163,163
2026-07-01 12:53:00.842,00.08,00.14,00.09,23.88,49.52,18.84,1010.31,1.1759198,-000.8,003.9,167,167
2026-07-01 12:53:00.934,00.09,00.12,00.09,23.89,49.49,18.85,1010.25,1.1758109,-000.7,003.8,173,173
2026-07-01 12:53:01.046,00.12,00.14,00.06,23.92,49.51,18.84,1010.25,1.1756653,-000.8,003.9,167,167
2026-07-01 12:53:01.138,00.11,00.15,00.10,23.91,49.54,18.85,1010.31,1.1757944,-000.8,003.9,166,166
2026-07-01 12:53:01.251,00.12,00.18,00.11,23.91,49.48,18.83,1010.21,1.1756743,-000.8,003.9,168,168
2026-07-01 12:53:01.353,00.11,00.15,00.13,23.90,49.52,18.84,1010.31,1.1758389,-000.8,003.9,170,170
2026-07-01 12:53:01.445,00.09,00.14,00.12,23.88,49.49,18.83,1010.30,1.1759046,-000.8,003.8,170,170
2026-07-01 12:53:01.558,00.10,00.15,00.12,23.87,49.51,18.85,1010.28,1.1759088,-000.7,003.9,166,166
2026-07-01 12:53:01.650,00.13,00.12,00.11,23.92,49.51,18.84,1010.25,1.1756482,-000.8,003.9,165,165
2026-07-01 12:53:01.762,00.15,00.11,00.08,23.97,49.51,18.85,1010.26,1.1754606,-000.7,003.9,174,174
2026-07-01 12:53:01.854,00.16,00.11,00.08,23.98,49.49,18.83,1010.31,1.1754210,-000.8,003.9,165,165
2026-07-01 12:53:01.977,00.16,00.12,00.10,23.99,49.52,18.88,1010.30,1.1751245,-000.8,003.9,167,167
2026-07-01 12:53:02.069,00.15,00.12,00.08,24.05,49.49,18.82,1010.28,1.1749247,-000.7,003.8,166,166
2026-07-01 12:53:02.182,00.14,00.11,00.06,24.10,49.52,18.84,1010.29,1.1749268,-000.8,003.9,173,173
2026-07-01 12:53:02.273,00.11,00.12,00.10,24.11,49.54,18.86,1010.30,1.1748234,-000.8,003.9,165,165
2026-07-01 12:53:02.366,00.07,00.12,00.08,24.13,49.54,18.86,1010.26,1.1747041,-000.8,003.9,174,174
2026-07-01 12:53:02.478,00.07,00.14,00.05,24.15,49.51,18.84,1010.29,1.1748946,-000.8,003.9,165,165
2026-07-01 12:53:02.581,00.11,00.12,00.03,24.11,49.50,18.84,1010.25,1.1751891,-000.7,003.9,168,168
2026-07-01 12:53:02.693,00.13,00.12,00.06,24.03,49.50,18.85,1010.23,1.1753714,-000.7,003.9,176,176
2026-07-01 12:53:02.785,00.13,00.11,00.08,23.98,49.49,18.83,1010.25,1.1754228,-000.8,003.9,167,167
2026-07-01 12:53:02.898,00.14,00.11,00.08,23.98,49.49,18.83,1010.28,1.1753572,-000.8,003.9,166,166
2026-07-01 12:53:02.990,00.16,00.11,00.10,24.00,49.49,18.87,1010.30,1.1753354,-000.8,003.9,167,167
2026-07-01 12:53:03.081,00.18,00.13,00.09,24.01,49.51,18.84,1010.33,1.1756449,-000.8,003.8,170,170
2026-07-01 12:53:03.194,00.16,00.15,00.06,23.95,49.50,18.84,1010.26,1.1757685,-000.8,003.9,169,169
2026-07-01 12:53:03.296,00.15,00.17,00.02,23.90,49.49,18.85,1010.30,1.1758822,-000.8,003.9,165,165
2026-07-01 12:53:03.409,00.17,00.15,00.00,23.79,49.49,18.82,1010.28,1.1762663,-000.8,003.8,163,163
2026-07-01 12:53:03.501,00.14,00.15,00.06,23.73,49.51,18.84,1010.29,1.1765569,-000.7,003.9,170,170
2026-07-01 12:53:03.613,00.10,00.16,00.08,23.75,49.53,18.86,1010.26,1.1764158,-000.8,003.8,165,165
2026-07-01 12:53:03.705,00.12,00.15,00.10,23.80,49.51,18.84,1010.33,1.1762702,-000.8,003.9,163,163
2026-07-01 12:53:03.818,00.11,00.14,00.10,23.81,49.55,18.87,1010.28,1.1761605,-000.7,003.9,175,175
2026-07-01 12:53:03.910,00.15,00.14,00.11,23.83,49.53,18.86,1010.27,1.1760677,-000.7,003.8,167,167
2026-07-01 12:53:04.013,00.19,00.14,00.06,23.90,49.51,18.86,1010.27,1.1757817,-000.8,003.9,171,171
2026-07-01 12:53:04.126,00.19,00.11,00.07,23.92,49.53,18.86,1010.27,1.1756829,-000.8,003.9,171,171
2026-07-01 12:53:04.218,00.20,00.07,00.10,23.92,49.51,18.85,1010.25,1.1756617,-000.8,003.9,173,173
2026-07-01 12:53:04.330,00.21,00.06,00.12,23.90,49.54,18.87,1010.29,1.1757857,-000.8,003.9,170,170
2026-07-01 12:53:04.422,00.22,00.07,00.03,24.00,49.51,18.85,1010.29,1.1753840,-000.8,003.9,172,172
2026-07-01 12:53:04.535,00.22,00.06,00.08,24.04,49.49,18.83,1010.28,1.1751769,-000.8,003.9,171,171
2026-07-01 12:53:04.637,00.23,00.05,00.02,24.16,49.50,18.84,1010.28,1.1746752,-000.8,003.9,164,167
2026-07-01 12:53:04.729,00.20,00.07,00.08,24.15,49.53,18.86,1010.25,1.1746393,-000.8,003.9,167,170
2026-07-01 12:53:04.841,00.20,00.09,00.11,24.17,49.51,18.85,1010.25,1.1745676,-000.8,003.9,176,176
2026-07-01 12:53:04.933,00.20,00.08,00.09,24.16,49.51,18.84,1010.30,1.1746860,-000.8,003.9,167,167
2026-07-01 12:53:05.046,00.20,00.06,00.10,24.10,49.51,18.84,1010.26,1.1748855,-000.8,003.9,164,164
2026-07-01 12:53:05.148,00.19,00.07,00.12,24.06,49.51,18.84,1010.29,1.1750882,-000.8,003.9,165,165
2026-07-01 12:53:05.260,00.15,00.06,00.05,24.11,49.51,18.85,1010.30,1.1749018,-000.8,003.9,164,164
2026-07-01 12:53:05.353,00.16,00.07,00.03,24.17,49.47,18.85,1010.27,1.1745895,-000.8,003.9,171,171
2026-07-01 12:53:05.465,00.17,00.05,00.05,24.21,49.55,18.87,1010.31,1.1744659,-000.8,003.9,173,173
2026-07-01 12:53:05.557,00.15,00.03,00.05,24.24,49.52,18.83,1010.30,1.1743079,-000.8,003.9,174,174
2026-07-01 12:53:05.659,00.14,00.03,00.02,24.32,49.50,18.84,1010.28,1.1739682,-000.8,003.9,171,171
2026-07-01 12:53:05.772,00.17,00.03,00.03,24.42,49.51,18.84,1010.27,1.1735321,-000.8,003.9,172,172
2026-07-01 12:53:05.864,00.13,00.03,00.04,24.46,49.48,18.84,1010.28,1.1733720,-000.8,003.9,169,169
2026-07-01 12:53:05.976,00.12,00.03,00.08,24.47,49.51,18.84,1010.30,1.1733468,-000.8,003.8,167,167
2026-07-01 12:53:06.068,00.15,00.01,00.10,24.55,49.53,18.86,1010.26,1.1727961,-000.7,003.9,173,173
2026-07-01 12:53:06.181,00.16,00.01,00.10,24.59,49.49,18.83,1010.29,1.1725490,-000.8,003.9,168,168
2026-07-01 12:53:06.283,00.15,00.01,00.10,24.64,49.51,18.85,1010.25,1.1724068,-000.8,003.9,170,170
2026-07-01 12:53:06.375,00.13,00.01,00.12,24.68,49.53,18.86,1010.27,1.1720715,-000.8,003.9,165,165
2026-07-01 12:53:06.488,00.14,00.03,00.10,24.76,49.54,18.85,1010.29,1.1719259,-000.8,003.9,169,169
2026-07-01 12:53:06.581,00.13,00.03,00.14,24.79,49.51,18.85,1010.27,1.1717536,-000.7,003.9,170,170
2026-07-01 12:53:06.693,00.13,00.04,00.14,24.83,49.55,18.87,1010.26,1.1714414,-000.8,003.9,165,165
2026-07-01 12:53:06.785,00.13,00.05,00.10,24.89,49.54,18.86,1010.28,1.1714306,-000.7,003.9,175,175
2026-07-01 12:53:06.907,00.12,00.04,00.12,24.90,49.50,18.83,1010.28,1.1713825,-000.8,003.9,163,163
2026-07-01 12:53:07.000,00.09,00.03,00.12,24.92,49.49,18.85,1010.26,1.1711978,-000.8,003.9,174,174
2026-07-01 12:53:07.112,00.11,00.03,00.07,24.95,49.50,18.84,1010.26,1.1713519,-000.8,003.8,166,166
2026-07-01 12:53:07.204,00.12,00.05,00.10,24.92,49.54,18.85,1010.28,1.1714535,-000.8,003.9,168,168
2026-07-01 12:53:07.296,00.14,00.05,00.09,24.90,49.54,18.86,1010.26,1.1716688,-000.8,003.9,164,164
2026-07-01 12:53:07.419,00.14,00.04,00.09,24.75,49.52,18.87,1010.29,1.1721029,-000.8,003.8,170,170
2026-07-01 12:53:07.511,00.17,00.05,00.10,24.67,49.54,18.85,1010.28,1.1724162,-000.8,003.9,170,170
2026-07-01 12:53:07.624,00.16,00.06,00.11,24.61,49.54,18.87,1010.29,1.1727068,-000.8,003.9,170,170
2026-07-01 12:53:07.716,00.14,00.06,00.12,24.50,49.54,18.85,1010.26,1.1731408,-000.8,003.9,163,163
2026-07-01 12:53:07.829,00.16,00.07,00.08,24.47,49.49,18.85,1010.30,1.1733291,-000.7,003.9,174,174
2026-07-01 12:53:07.931,00.17,00.08,00.08,24.38,49.49,18.83,1010.27,1.1737078,-000.8,003.9,163,163
2026-07-01 12:53:08.023,00.14,00.09,00.09,24.29,49.51,18.85,1010.29,1.1741232,-000.8,003.9,169,169
2026-07-01 12:53:08.135,00.14,00.08,00.03,24.27,49.52,18.87,1010.29,1.1741923,-000.8,003.9,159,159
2026-07-01 12:53:08.228,00.14,00.10,00.07,24.15,49.49,18.83,1010.26,1.1746955,-000.8,003.9,168,168
2026-07-01 12:53:08.340,00.11,00.11,00.08,24.05,49.50,18.84,1010.29,1.1751478,-000.8,003.9,170,170
2026-07-01 12:53:08.432,00.12,00.11,00.10,24.01,49.50,18.84,1010.27,1.1752815,-000.8,003.9,166,167
2026-07-01 12:53:08.545,00.13,00.13,00.12,24.00,49.54,18.86,1010.29,1.1753511,-000.8,003.8,168,168
2026-07-01 12:53:08.647,00.12,00.11,00.12,23.98,49.47,18.84,1010.28,1.1754583,-000.8,003.9,170,170
2026-07-01 12:53:08.759,00.10,00.13,00.10,24.00,49.51,18.84,1010.30,1.1753796,-000.8,003.8,170,170
2026-07-01 12:53:08.851,00.11,00.13,00.12,23.99,49.51,18.85,1010.27,1.1754043,-000.8,003.9,173,173
2026-07-01 12:53:08.944,00.15,00.10,00.09,23.99,49.54,18.86,1010.31,1.1754469,-000.7,003.9,169,169
2026-07-01 12:53:09.056,00.18,00.13,00.09,23.93,49.49,18.85,1010.28,1.1756681,-000.8,003.9,166,166
2026-07-01 12:53:09.148,00.18,00.13,00.10,23.89,49.54,18.86,1010.27,1.1758295,-000.8,003.9,167,167
2026-07-01 12:53:09.261,00.19,00.14,00.09,23.92,49.50,18.84,1010.31,1.1757239,-000.8,003.9,164,164
2026-07-01 12:53:09.353,00.17,00.17,00.05,24.03,49.52,18.87,1010.29,1.1752440,-000.8,003.9,166,166
2026-07-01 12:53:09.465,00.16,00.15,00.03,24.09,49.51,18.84,1010.25,1.1749357,-000.8,003.9,163,163
2026-07-01 12:53:09.557,00.15,00.15,00.10,24.03,49.51,18.85,1010.27,1.1752239,-000.8,003.9,168,168
2026-07-01 12:53:09.659,00.15,00.17,00.09,24.04,49.51,18.84,1010.28,1.1750344,-000.8,003.9,174,174
2026-07-01 12:53:09.772,00.16,00.15,00.09,24.08,49.51,18.84,1010.30,1.1748682,-000.8,003.9,174,174
2026-07-01 12:53:09.864,00.15,00.16,00.07,24.11,49.55,18.87,1010.28,1.1752702,-000.8,003.9,172,172
2026-07-01 12:53:09.976,00.16,00.16,00.08,24.02,49.50,18.84,1010.28,1.1756310,-000.8,003.9,164,164
2026-07-01 12:53:10.069,00.17,00.17,00.09,23.94,49.51,18.85,1010.25,1.1756713,-000.8,003.9,171,171
2026-07-01 12:53:10.181,00.17,00.20,00.06,23.92,49.51,18.84,1010.26,1.1758515,-000.8,003.9,168,168
2026-07-01 12:53:10.274,00.15,00.19,00.04,23.88,49.51,18.85,1010.28,1.1760110,-000.8,003.9,168,168
2026-07-01 12:53:10.396,00.17,00.16,00.08,23.85,49.54,18.86,1010.29,1.1759040,-000.8,003.8,168,168
2026-07-01 12:53:10.488,00.17,00.17,00.12,23.88,49.53,18.87,1010.28,1.1758375,-000.7,003.9,168,168
2026-07-01 12:53:10.580,00.16,00.16,00.13,23.89,49.55,18.85,1010.27,1.1758777,-000.8,003.9,172,172
2026-07-01 12:53:10.692,00.14,00.14,00.13,23.88,49.51,18.85,1010.28,1.1763443,-000.8,003.8,168,168
2026-07-01 12:53:10.794,00.16,00.20,00.10,23.77,49.54,18.85,1010.27,1.1770524,-000.7,003.9,167,167
2026-07-01 12:53:10.907,00.21,00.22,00.09,23.61,49.54,18.87,1010.29,1.1772410,-000.8,003.9,165,165
2026-07-01 12:53:10.999,00.21,00.22,00.08,23.51,49.51,18.83,1010.29,1.1775020,-000.7,003.9,163,163
2026-07-01 12:53:11.111,00.20,00.23,00.09,23.48,49.54,18.86,1010.28,1.1776018,-000.8,003.9,171,171
2026-07-01 12:53:11.204,00.19,00.22,00.11,23.59,49.55,18.85,1010.31,1.1771462,-000.7,003.9,168,168
2026-07-01 12:53:11.306,00.17,00.21,00.10,23.65,49.53,18.86,1010.27,1.1768463,-000.8,003.9,166,166
2026-07-01 12:53:11.419,00.18,00.17,00.11,23.73,49.54,18.85,1010.23,1.1764550,-000.8,003.9,165,165
2026-07-01 12:53:11.511,00.15,00.13,00.14,23.82,49.52,18.84,1010.31,1.1761674,-000.8,003.9,170,170
2026-07-01 12:53:11.623,00.13,00.13,00.15,23.80,49.53,18.86,1010.28,1.1762149,-000.8,003.9,170,170
2026-07-01 12:53:11.716,00.14,00.11,00.09,23.87,49.51,18.85,1010.29,1.1759371,-000.8,003.9,172,172
2026-07-01 12:53:11.828,00.05,00.05,00.06,23.76,49.51,18.84,1010.28,1.1764040,-000.8,003.9,174,174
2026-07-01 12:53:11.930,00.02,-00.00,00.09,23.69,49.51,18.84,1010.26,1.1767040,-000.8,003.9,168,168
2026-07-01 12:53:12.043,00.00,-00.03,00.08,23.68,49.53,18.87,1010.29,1.1767727,-000.8,003.9,169,169
2026-07-01 12:53:12.135,00.07,-00.02,00.07,23.61,49.51,18.85,1010.24,1.1769831,-000.8,003.9,172,172
2026-07-01 12:53:12.227,00.10,00.01,00.10,23.55,49.54,18.87,1010.28,1.1773181,-000.8,003.9,173,173
2026-07-01 12:53:12.339,00.10,00.04,00.05,23.58,49.51,18.85,1010.27,1.1771661,-000.8,003.9,161,168
2026-07-01 12:53:12.442,00.10,00.11,00.08,23.53,49.52,18.87,1010.30,1.1774168,-000.8,003.9,168,165
2026-07-01 12:53:12.554,00.09,00.14,00.10,23.52,49.53,18.87,1010.26,1.1774247,-000.8,003.9,165,171
2026-07-01 12:53:12.646,00.10,00.12,00.10,23.54,49.55,18.87,1010.32,1.1773784,-000.8,003.9,168,168
2026-07-01 12:53:12.758,00.10,00.11,00.02,23.66,49.51,18.81,1010.30,1.1768615,-000.8,003.9,170,170
2026-07-01 12:53:12.851,00.12,00.12,00.08,23.67,49.51,18.85,1010.26,1.1767585,-000.8,003.9,168,168
2026-07-01 12:53:12.953,00.13,00.15,00.11,23.71,49.53,18.87,1010.30,1.1766503,-000.8,003.9,170,170
2026-07-01 12:53:13.065,00.11,00.17,00.13,23.77,49.48,18.83,1010.28,1.1763558,-000.8,003.9,172,172
2026-07-01 12:53:13.158,00.08,00.14,00.13,23.80,49.51,18.83,1010.33,1.1762655,-000.8,003.9,172,172
2026-07-01 12:53:13.271,00.07,00.13,00.08,23.91,49.48,18.83,1010.31,1.1757967,-000.8,003.9,164,164
2026-07-01 12:53:13.363,00.13,00.13,00.08,23.96,49.51,18.85,1010.26,1.1754977,-000.7,003.9,173,173
2026-07-01 12:53:13.475,00.13,00.12,00.09,23.94,49.49,18.83,1010.28,1.1756225,-000.7,003.9,171,171
2026-07-01 12:53:13.577,00.17,00.10,00.05,24.01,49.51,18.85,1010.30,1.1752757,-000.8,003.9,168,168
2026-07-01 12:53:13.690,00.18,00.09,00.05,24.01,49.48,18.83,1010.26,1.1755489,-000.8,003.9,171,171
2026-07-01 12:53:13.782,00.16,00.11,00.06,23.95,49.48,18.83,1010.26,1.1755805,-000.7,003.9,167,167
2026-07-01 12:53:13.874,00.15,00.12,00.08,23.95,49.49,18.83,1010.30,1.1753916,-000.8,003.9,169,169
2026-07-01 12:53:13.986,00.18,00.12,00.07,23.99,49.49,18.85,1010.26,1.1754895,-000.8,003.9,167,167
2026-07-01 12:53:14.078,00.18,00.12,00.09,23.97,49.45,18.83,1010.28,1.1754966,-000.8,003.9,172,172
2026-07-01 12:53:14.191,00.19,00.11,00.09,23.97,49.49,18.85,1010.30,1.1753378,-000.8,003.9,172,172
2026-07-01 12:53:14.293,00.19,00.12,00.06,24.01,49.49,18.82,1010.27,1.1752801,-000.8,003.9,174,174
2026-07-01 12:53:14.406,00.19,00.14,00.06,24.02,49.47,18.86,1010.28,1.1753888,-000.8,003.9,163,163
2026-07-01 12:53:14.498,00.16,00.14,00.07,23.99,49.48,18.82,1010.33,1.1753634,-000.8,003.9,171,171
2026-07-01 12:53:14.590,00.13,00.12,00.04,24.01,49.46,18.86,1010.28,1.1754347,-000.8,003.9,172,172
2026-07-01 12:53:14.703,00.15,00.11,00.09,23.98,49.49,18.87,1010.30,1.1752663,-000.8,003.9,165,165
2026-07-01 12:53:14.805,00.13,00.12,00.08,24.03,49.47,18.85,1010.30,1.1750641,-000.8,003.9,166,166
2026-07-01 12:53:14.917,00.13,00.12,00.06,24.06,49.47,18.85,1010.26,1.1750865,-000.8,003.8,164,164
2026-07-01 12:53:15.009,00.11,00.12,00.08,24.11,49.42,18.82,1010.24,1.1748393,-000.8,003.9,167,167
2026-07-01 12:53:15.122,00.09,00.11,00.09,24.05,49.48,18.83,1010.26,1.1751374,-000.8,003.9,164,164
2026-07-01 12:53:15.214,00.11,00.12,00.11,24.01,49.49,18.83,1010.28,1.1752928,-000.8,003.9,176,176
2026-07-01 12:53:15.326,00.10,00.11,00.10,24.00,49.51,18.85,1010.27,1.1753620,-000.7,003.9,164,164
2026-07-01 12:53:15.429,00.11,00.09,00.08,24.06,49.47,18.82,1010.30,1.1751128,-000.7,003.9,167,167
2026-07-01 12:53:15.521,00.15,00.10,00.10,24.05,49.45,18.85,1010.28,1.1751261,-000.8,003.9,173,173
2026-07-01 12:53:15.633,00.12,00.10,00.10,24.06,49.48,18.84,1010.28,1.1751169,-000.8,003.9,170,170
2026-07-01 12:53:15.725,00.12,00.09,00.11,24.03,49.48,18.83,1010.28,1.1752428,-000.8,003.9,167,167
2026-07-01 12:53:15.838,00.13,00.09,00.10,24.01,49.49,18.85,1010.26,1.1752751,-000.8,003.9,167,167
2026-07-01 12:53:15.929,00.12,00.11,00.07,24.05,49.47,18.84,1010.31,1.1751610,-000.7,003.8,167,164
2026-07-01 12:53:16.042,00.12,00.13,00.09,24.04,49.47,18.84,1010.30,1.1752247,-000.8,003.9,164,163
2026-07-01 12:53:16.134,00.12,00.12,00.10,24.01,49.47,18.82,1010.26,1.1752756,-000.8,003.9,167,167
2026-07-01 12:53:16.226,00.12,00.12,00.11,24.00,49.49,18.83,1010.30,1.1753925,-000.8,003.9,174,174
2026-07-01 12:53:16.348,00.11,00.13,00.10,23.99,49.48,18.86,1010.29,1.1754240,-000.8,003.9,180,180
2026-07-01 12:53:16.441,00.12,00.12,00.08,23.98,49.49,18.87,1010.26,1.1754154,-000.8,003.9,168,168
2026-07-01 12:53:16.553,00.14,00.13,00.04,24.03,49.51,18.85,1010.24,1.1751856,-000.7,003.9,170,170
2026-07-01 12:53:16.645,00.14,00.13,00.05,24.05,49.49,18.85,1010.28,1.1751603,-000.7,003.9,172,172
2026-07-01 12:53:16.758,00.16,00.13,00.09,24.04,49.47,18.87,1010.36,1.1752779,-000.7,003.9,167,167
2026-07-01 12:53:16.850,00.16,00.13,00.11,24.04,49.49,18.83,1010.28,1.1751873,-000.7,003.9,173,173
2026-07-01 12:53:16.963,00.16,00.13,00.09,24.08,49.47,18.84,1010.24,1.1749895,-000.8,003.9,165,165
2026-07-01 12:53:17.055,00.16,00.12,00.07,24.09,49.48,18.86,1010.28,1.1749477,-000.8,003.9,169,169
2026-07-01 12:53:17.157,00.13,00.12,00.06,24.08,49.49,18.87,1010.27,1.1750078,-000.8,003.9,166,166
2026-07-01 12:53:17.270,00.12,00.11,00.07,24.07,49.49,18.86,1010.30,1.1751699,-000.8,003.9,162,162
2026-07-01 12:53:17.362,00.13,00.14,00.09,24.04,49.49,18.86,1010.28,1.1752120,-000.8,003.9,172,172
2026-07-01 12:53:17.474,00.15,00.13,00.11,24.03,49.48,18.84,1010.26,1.1752830,-000.7,003.9,173,173
2026-07-01 12:53:17.566,00.14,00.11,00.09,24.02,49.47,18.84,1010.31,1.1751547,-000.8,003.9,167,167
2026-07-01 12:53:17.679,00.16,00.09,00.08,24.05,49.51,18.85,1010.24,1.1750777,-000.8,003.9,170,170
2026-07-01 12:53:17.781,00.13,00.08,00.06,24.05,49.47,18.85,1010.28,1.1747510,-000.8,003.9,167,167
2026-07-01 12:53:17.873,00.17,00.07,00.03,24.14,49.48,18.83,1010.27,1.1749499,-000.8,003.9,166,166
2026-07-01 12:53:17.986,00.15,00.09,00.08,24.09,49.50,18.84,1010.24,1.1749264,-000.8,003.9,163,163
2026-07-01 12:53:18.078,00.15,00.08,00.10,24.09,49.51,18.88,1010.28,1.1748097,-000.8,003.9,165,165
2026-07-01 12:53:18.191,00.15,00.06,00.07,24.12,49.51,18.83,1010.27,1.1748638,-000.7,003.9,173,173
2026-07-01 12:53:18.293,00.17,00.09,00.10,24.11,49.49,18.85,1010.26,1.1751461,-000.8,003.9,170,170
2026-07-01 12:53:18.406,00.19,00.09,00.10,24.04,49.46,18.88,1010.24,1.1754651,-000.8,003.9,166,166
2026-07-01 12:53:18.498,00.17,00.10,00.08,23.96,49.49,18.86,1010.31,1.1757600,-000.7,003.8,167,167
2026-07-01 12:53:18.610,00.15,00.12,00.04,23.91,49.48,18.86,1010.32,1.1758955,-000.8,003.9,174,174
2026-07-01 12:53:18.702,00.14,00.16,00.03,23.89,49.51,18.86,1010.31,1.1759222,-000.8,003.9,170,170
2026-07-01 12:53:18.794,00.17,00.17,00.05,23.82,49.49,18.86,1010.30,1.1761425,-000.8,003.9,174,174
2026-07-01 12:53:18.917,00.16,00.18,00.09,23.86,49.46,18.85,1010.23,1.1759156,-000.7,003.9,173,173
2026-07-01 12:53:19.009,00.16,00.17,00.08,23.88,49.51,18.85,1010.27,1.1758679,-000.7,003.9,167,167
2026-07-01 12:53:19.121,00.14,00.17,00.11,23.82,49.47,18.82,1010.27,1.1761283,-000.8,003.9,172,172
2026-07-01 12:53:19.213,00.09,00.16,00.10,23.82,49.49,18.85,1010.27,1.1761379,-000.8,003.9,174,174
2026-07-01 12:53:19.326,00.08,00.14,00.11,23.86,49.47,18.84,1010.31,1.1760187,-000.8,003.9,165,165
2026-07-01 12:53:19.428,00.11,00.12,00.08,23.91,49.51,18.84,1010.30,1.1757817,-000.8,003.8,169,169
2026-07-01 12:53:19.520,00.11,00.11,00.09,23.93,49.52,18.87,1010.27,1.1756320,-000.8,003.9,167,167
2026-07-01 12:53:19.632,00.13,00.08,00.10,23.93,49.47,18.84,1010.27,1.1756320,-000.8,003.9,170,170
2026-07-01 12:53:19.725,00.12,00.07,00.10,23.96,49.45,18.82,1010.27,1.1755222,-000.8,003.9,178,178
2026-07-01 12:53:19.837,00.13,00.07,00.12,23.95,49.51,18.85,1010.32,1.1756004,-000.8,003.9,169,169
2026-07-01 12:53:19.939,00.14,00.08,00.13,23.95,49.48,18.84,1010.25,1.1755373,-000.8,003.9,169,170
2026-07-01 12:53:20.052,00.12,00.08,00.13,23.94,49.51,18.86,1010.28,1.1756130,-000.8,003.9,170,170
2026-07-01 12:53:20.144,00.12,00.08,00.13,23.95,49.49,18.85,1010.30,1.1755956,-000.7,003.9,170,167
2026-07-01 12:53:20.256,00.13,00.10,00.12,23.97,49.49,18.85,1010.27,1.1754847,-000.8,003.9,162,162
2026-07-01 12:53:20.348,00.12,00.11,00.11,23.95,49.51,18.85,1010.28,1.1755804,-000.8,003.9,166,166
2026-07-01 12:53:20.451,00.14,00.09,00.13,23.97,49.49,18.86,1010.31,1.1755015,-000.8,003.9,174,174
2026-07-01 12:53:20.553,00.14,00.09,00.07,24.05,49.48,18.86,1010.28,1.1751324,-000.7,003.9,169,169
2026-07-01 12:53:20.645,00.14,00.06,00.06,24.08,49.49,18.86,1010.28,1.1750112,-000.8,003.9,168,168
2026-07-01 12:53:20.768,00.14,00.09,00.08,24.09,49.48,18.86,1010.28,1.1749406,-000.8,003.9,166,166
2026-07-01 12:53:20.860,00.16,00.09,00.07,24.13,49.46,18.85,1010.29,1.1748160,-000.8,003.9,167,167
2026-07-01 12:53:20.972,00.15,00.07,00.09,24.14,49.48,18.86,1010.28,1.1747625,-000.7,003.8,175,175
2026-07-01 12:53:21.064,00.15,00.07,00.08,24.17,49.48,18.86,1010.26,1.1745822,-000.8,003.9,166,166
2026-07-01 12:53:21.170,00.14,00.06,00.12,24.14,49.51,18.88,1010.28,1.1747527,-000.8,003.9,167,167
2026-07-01 12:53:21.272,00.13,00.06,00.10,24.18,49.48,18.83,1010.31,1.1746153,-000.8,003.9,168,168
2026-07-01 12:53:21.367,00.13,00.06,00.09,24.18,49.47,18.84,1010.32,1.1746150,-000.7,003.9,172,172
2026-07-01 12:53:21.479,00.15,00.05,00.09,24.17,49.47,18.84,1010.29,1.1746496,-000.8,003.9,167,167
2026-07-01 12:53:21.571,00.13,00.07,00.09,24.16,49.52,18.87,1010.28,1.1749648,-000.8,003.9,172,172
2026-07-01 12:53:21.684,00.15,00.11,00.12,24.08,49.47,18.84,1010.28,1.1751755,-000.8,003.9,167,167
2026-07-01 12:53:21.776,00.18,00.13,00.09,24.04,49.52,18.87,1010.26,1.1753796,-000.8,003.9,169,169
2026-07-01 12:53:21.888,00.19,00.13,00.08,23.99,49.49,18.87,1010.26,1.1752926,-000.8,003.8,167,167
2026-07-01 12:53:21.980,00.18,00.16,00.03,24.01,49.45,18.82,1010.31,1.1758240,-000.7,003.9,166,166
2026-07-01 12:53:22.083,00.19,00.17,00.09,23.90,49.46,18.85,1010.24,1.1758013,-000.8,003.9,168,168
2026-07-01 12:53:22.195,00.16,00.17,00.09,23.89,49.51,18.86,1010.34,1.1759434,-000.7,003.9,167,167
2026-07-01 12:53:22.287,00.14,00.16,00.05,23.88,49.52,18.87,1010.31,1.1758499,-000.7,003.9,173,173
2026-07-01 12:53:22.400,00.13,00.16,00.04,23.96,49.50,18.84,1010.31,1.1755406,-000.7,003.9,169,169
2026-07-01 12:53:22.502,00.15,00.14,00.04,23.96,49.51,18.85,1010.27,1.1754999,-000.8,003.9,170,170
2026-07-01 12:53:22.604,00.18,00.15,00.10,24.00,49.52,18.87,1010.29,1.1753719,-000.7,003.9,172,172
2026-07-01 12:53:22.706,00.20,00.16,00.09,23.97,49.49,18.85,1010.26,1.1754745,-000.8,003.9,172,172
2026-07-01 12:53:22.799,00.17,00.16,00.10,23.90,49.51,18.88,1010.33,1.1758524,-000.8,003.9,167,167
2026-07-01 12:53:22.911,00.15,00.14,00.11,23.87,49.51,18.85,1010.31,1.1759568,-000.7,003.9,172,172
2026-07-01 12:53:23.003,00.11,00.15,00.13,23.85,49.47,18.82,1010.31,1.1760590,-000.8,003.9,169,169
2026-07-01 12:53:23.116,00.12,00.16,00.12,23.86,49.49,18.85,1010.23,1.1759214,-000.7,003.9,163,163
2026-07-01 12:53:23.219,00.15,00.16,00.09,23.90,49.51,18.85,1010.26,1.1757585,-000.7,003.9,165,165
2026-07-01 12:53:23.331,00.16,00.12,00.10,23.88,49.51,18.85,1010.33,1.1759460,-000.8,003.9,169,169
2026-07-01 12:53:23.423,00.17,00.10,00.13,23.86,49.51,18.86,1010.32,1.1759932,-000.7,003.9,171,171
2026-07-01 12:53:23.535,00.23,00.07,00.10,24.00,49.49,18.87,1010.27,1.1753491,-000.8,003.9,167,167
2026-07-01 12:53:23.628,00.21,00.07,00.11,24.05,49.52,18.88,1010.30,1.1751714,-000.8,003.9,166,166
2026-07-01 12:53:23.720,00.18,00.06,00.09,24.12,49.48,18.86,1010.27,1.1748065,-000.7,003.9,170,167
2026-07-01 12:53:23.842,00.19,00.06,00.12,24.19,49.51,18.89,1010.30,1.1745316,-000.7,003.9,167,168
2026-07-01 12:53:23.935,00.18,00.05,00.14,24.28,49.49,18.86,1010.28,1.1741425,-000.7,003.9,168,171
2026-07-01 12:53:24.047,00.14,00.06,00.15,24.36,49.49,18.83,1010.29,1.1737913,-000.8,003.9,161,161
2026-07-01 12:53:24.139,00.12,00.03,00.15,24.41,49.53,18.86,1010.24,1.1735299,-000.8,003.9,167,167
2026-07-01 12:53:24.252,00.12,00.05,00.13,24.43,49.53,18.87,1010.24,1.1734483,-000.7,003.9,172,172
2026-07-01 12:53:24.345,00.11,00.05,00.13,24.40,49.51,18.86,1010.26,1.1735872,-000.7,003.9,173,173
2026-07-01 12:53:24.447,00.09,00.04,00.13,24.31,49.53,18.87,1010.29,1.1740059,-000.8,003.9,165,165
2026-07-01 12:53:24.559,00.08,00.07,00.12,24.15,49.49,18.86,1010.29,1.1747259,-000.8,003.9,170,170
2026-07-01 12:53:24.651,00.05,00.06,00.12,23.95,49.49,18.87,1010.27,1.1755508,-000.8,003.9,170,170
2026-07-01 12:53:24.764,00.03,00.08,00.10,23.80,49.51,18.85,1010.30,1.1762282,-000.8,003.9,170,170
2026-07-01 12:53:24.866,00.03,00.06,00.04,23.73,49.51,18.86,1010.26,1.1764840,-000.7,003.9,175,175
2026-07-01 12:53:24.979,00.06,00.10,00.06,23.65,49.49,18.86,1010.27,1.1768563,-000.7,003.9,177,177
2026-07-01 12:53:25.071,00.07,00.11,00.13,23.60,49.49,18.85,1010.26,1.1770656,-000.8,003.9,164,164
2026-07-01 12:53:25.184,00.08,00.08,00.15,23.58,49.53,18.88,1010.26,1.1771368,-000.7,003.9,170,170
2026-07-01 12:53:25.276,00.11,00.15,00.12,23.59,49.47,18.85,1010.33,1.1774065,-000.7,003.9,163,163
2026-07-01 12:53:25.368,00.11,00.16,00.09,23.54,49.48,18.86,1010.30,1.1774014,-000.7,003.9,170,170
2026-07-01 12:53:25.481,00.09,00.17,00.06,23.53,49.51,18.85,1010.29,1.1773050,-000.8,003.9,173,173
2026-07-01 12:53:25.573,00.10,00.17,00.07,23.56,49.47,18.85,1010.32,1.1771259,-000.7,003.9,170,170
2026-07-01 12:53:25.686,00.07,00.16,00.07,23.60,49.49,18.85,1010.32,1.1767730,-000.8,003.9,168,168
2026-07-01 12:53:25.788,00.08,00.19,00.06,23.69,49.46,18.85,1010.32,1.1764414,-000.7,003.9,169,169
2026-07-01 12:53:25.901,00.06,00.16,00.02,23.76,49.51,18.84,1010.26,1.1764032,-000.7,003.9,167,167
2026-07-01 12:53:25.993,00.08,00.14,00.09,23.75,49.51,18.86,1010.29,1.1763947,-000.7,003.9,170,170
2026-07-01 12:53:26.085,00.07,00.15,00.11,23.76,49.48,18.87,1010.25,1.1761342,-000.8,003.9,172,172
2026-07-01 12:53:26.198,00.11,00.13,00.13,23.81,49.49,18.86,1010.31,1.1760803,-000.8,003.9,171,171
2026-07-01 12:53:26.290,00.11,00.13,00.10,23.84,49.49,18.87,1010.27,1.1756181,-000.8,003.9,165,165
2026-07-01 12:53:26.403,00.14,00.14,00.07,23.94,49.46,18.84,1010.26,1.1754107,-000.8,003.9,167,167
2026-07-01 12:53:26.495,00.17,00.13,00.05,23.98,49.46,18.84,1010.27,1.1753826,-000.8,003.9,168,168
2026-07-01 12:53:26.607,00.19,00.12,00.05,23.93,49.48,18.86,1010.24,1.1755931,-000.7,003.9,166,166
2026-07-01 12:53:26.699,00.20,00.13,00.07,23.96,49.46,18.85,1010.25,1.1755115,-000.8,003.9,167,167
2026-07-01 12:53:26.822,00.22,00.13,00.08,24.03,49.46,18.84,1010.31,1.1752590,-000.8,003.9,167,167
2026-07-01 12:53:26.914,00.24,00.12,00.09,24.10,49.45,18.85,1010.32,1.1749676,-000.8,003.9,170,170
2026-07-01 12:53:27.006,00.22,00.13,00.05,24.17,49.46,18.85,1010.31,1.1746664,-000.7,003.9,177,177
2026-07-01 12:53:27.118,00.19,00.11,00.05,24.21,49.47,18.82,1010.30,1.1744773,-000.8,003.9,175,175
2026-07-01 12:53:27.221,00.23,00.10,00.03,24.20,49.47,18.82,1010.32,1.1745275,-000.7,003.9,167,167
2026-07-01 12:53:27.333,00.25,00.11,00.08,24.15,49.45,18.86,1010.29,1.1747386,-000.8,003.9,166,166
2026-07-01 12:53:27.425,00.26,00.12,00.11,24.14,49.46,18.84,1010.31,1.1748036,-000.7,003.9,166,166
2026-07-01 12:53:27.538,00.22,00.12,00.08,24.18,49.45,18.85,1010.28,1.1745930,-000.7,003.9,164,165
2026-07-01 12:53:27.630,00.21,00.12,00.07,24.21,49.47,18.85,1010.30,1.1744475,-000.8,003.9,165,165
2026-07-01 12:53:27.732,00.23,00.12,00.09,24.25,49.45,18.83,1010.28,1.1742935,-000.7,003.9,165,171
2026-07-01 12:53:27.835,00.23,00.09,00.12,24.27,49.46,18.85,1010.28,1.1741691,-000.7,003.9,172,172
2026-07-01 12:53:27.938,00.19,00.07,00.11,24.30,49.46,18.84,1010.32,1.1741245,-000.8,003.9,164,164
2026-07-01 12:53:28.050,00.17,00.07,00.08,24.34,49.47,18.84,1010.33,1.1739308,-000.7,003.9,166,166
2026-07-01 12:53:28.142,00.19,00.07,00.11,24.38,49.47,18.87,1010.27,1.1737196,-000.7,003.9,166,166
2026-07-01 12:53:28.255,00.21,00.09,00.08,24.46,49.44,18.84,1010.30,1.1734054,-000.8,003.9,174,174
2026-07-01 12:53:28.347,00.20,00.10,00.07,24.52,49.46,18.86,1010.33,1.1731628,-000.7,003.9,171,171
2026-07-01 12:53:28.459,00.19,00.09,00.11,24.51,49.49,18.85,1010.30,1.1731398,-000.8,003.9,167,167
2026-07-01 12:53:28.551,00.20,00.08,00.10,24.53,49.45,18.83,1010.37,1.1731591,-000.7,003.9,166,166
2026-07-01 12:53:28.644,00.19,00.10,00.11,24.52,49.49,18.88,1010.25,1.1730784,-000.8,003.9,172,172
2026-07-01 12:53:28.756,00.19,00.08,00.12,24.51,49.45,18.85,1010.26,1.1731064,-000.8,003.9,172,172
2026-07-01 12:53:28.848,00.19,00.07,00.14,24.47,49.44,18.85,1010.30,1.1733359,-000.7,003.9,169,169
2026-07-01 12:53:28.971,00.17,00.08,00.14,24.43,49.45,18.85,1010.31,1.1735114,-000.7,003.9,173,173
2026-07-01 12:53:29.063,00.18,00.09,00.13,24.43,49.47,18.87,1010.32,1.1735419,-000.8,003.9,174,174
2026-07-01 12:53:29.175,00.20,00.10,00.11,24.42,49.46,18.86,1010.34,1.1738130,-000.7,003.9,170,170
2026-07-01 12:53:29.267,00.19,00.09,00.10,24.36,49.45,18.83,1010.30,1.1741029,-000.7,003.9,168,168
2026-07-01 12:53:29.360,00.19,00.07,00.12,24.28,49.44,18.84,1010.24,1.1743011,-000.8,003.9,167,167
2026-07-01 12:53:29.472,00.19,00.07,00.12,24.26,49.45,18.86,1010.34,1.1740476,-000.8,003.9,172,172
2026-07-01 12:53:29.564,00.19,00.05,00.12,24.32,49.45,18.85,1010.27,1.1734884,-000.8,003.9,165,165
2026-07-01 12:53:29.676,00.20,00.02,00.12,24.43,49.46,18.85,1010.27,1.1728804,-000.8,003.9,171,171
2026-07-01 12:53:29.779,00.19,00.01,00.10,24.57,49.45,18.89,1010.32,1.1726290,-000.7,003.9,165,165
2026-07-01 12:53:29.881,00.19,00.01,00.13,24.64,49.50,18.87,1010.28,1.1724954,-000.8,003.9,165,165
2026-07-01 12:53:29.983,00.17,00.01,00.12,24.66,49.47,18.84,1010.27,1.1726655,-000.7,003.9,168,168
2026-07-01 12:53:30.095,00.15,-00.00,00.11,24.62,49.45,18.83,1010.31,1.1729637,-000.8,003.9,162,162
2026-07-01 12:53:30.188,00.17,00.00,00.12,24.56,49.43,18.85,1010.31,1.1731274,-000.8,003.9,171,171
2026-07-01 12:53:30.290,00.15,00.01,00.12,24.52,49.43,18.85,1010.32,1.1732723,-000.8,003.9,169,169
2026-07-01 12:53:30.402,00.13,00.00,00.11,24.45,49.44,18.84,1010.31,1.1734501,-000.8,003.9,164,164
2026-07-01 12:53:30.494,00.13,00.00,00.10,24.42,49.44,18.84,1010.28,1.1735404,-000.8,003.9,166,166
2026-07-01 12:53:30.607,00.12,00.04,00.09,24.43,49.45,18.85,1010.30,1.1735082,-000.8,003.9,176,176
2026-07-01 12:53:30.699,00.13,00.04,00.10,24.49,49.43,18.85,1010.34,1.1733203,-000.8,003.9,174,174
2026-07-01 12:53:30.821,00.11,00.05,00.08,24.43,49.46,18.84,1010.30,1.1735040,-000.8,003.9,171,171
2026-07-01 12:53:30.913,00.10,00.07,00.09,24.36,49.43,18.85,1010.27,1.1738050,-000.7,003.8,173,173
2026-07-01 12:53:31.006,00.11,00.09,00.11,24.27,49.44,18.85,1010.29,1.1742116,-000.7,003.9,165,165
2026-07-01 12:53:31.118,00.08,00.07,00.13,24.20,49.46,18.89,1010.33,1.1745566,-000.8,003.8,169,169
2026-07-01 12:53:31.210,00.07,00.08,00.10,24.20,49.46,18.84,1010.30,1.1745305,-000.7,003.9,170,170
2026-07-01 12:53:31.322,00.09,00.08,00.09,24.17,49.46,18.86,1010.33,1.1746733,-000.8,003.9,165,165
2026-07-01 12:53:31.425,00.12,00.06,00.08,24.16,49.44,18.84,1010.25,1.1746484,-000.8,003.9,166,166
2026-07-01 12:53:31.537,00.09,00.07,00.06,24.21,49.44,18.84,1010.30,1.1745000,-000.7,003.9,173,173
2026-07-01 12:53:31.629,00.17,00.08,00.10,24.19,49.47,18.87,1010.31,1.1745545,-000.8,003.9,172,172
2026-07-01 12:53:31.741,00.16,00.06,00.08,24.18,49.47,18.84,1010.33,1.1746510,-000.8,003.9,171,171
2026-07-01 12:53:31.833,00.16,00.05,00.08,24.15,49.44,18.84,1010.30,1.1747289,-000.7,003.9,174,169
2026-07-01 12:53:31.925,00.16,00.07,00.11,24.13,49.41,18.82,1010.27,1.1747922,-000.7,003.9,169,169
2026-07-01 12:53:32.038,00.15,00.08,00.14,24.14,49.46,18.86,1010.28,1.1747541,-000.7,003.9,169,172
2026-07-01 12:53:32.130,00.13,00.11,00.13,24.17,49.47,18.85,1010.32,1.1746622,-000.8,003.9,171,171
2026-07-01 12:53:32.242,00.14,00.10,00.13,24.19,49.44,18.84,1010.31,1.1745666,-000.8,003.9,167,167
2026-07-01 12:53:32.345,00.14,00.09,00.11,24.23,49.47,18.85,1010.30,1.1743714,-000.8,003.9,170,170
2026-07-01 12:53:32.457,00.16,00.07,00.11,24.25,49.44,18.87,1010.29,1.1742884,-000.8,003.9,175,175
2026-07-01 12:53:32.549,00.15,00.09,00.13,24.25,49.43,18.87,1010.26,1.1742535,-000.7,003.9,176,176
2026-07-01 12:53:32.641,00.15,00.07,00.10,24.28,49.44,18.84,1010.29,1.1741493,-000.7,003.9,166,166
2026-07-01 12:53:32.754,00.13,00.08,00.10,24.28,49.47,18.85,1010.30,1.1741697,-000.8,003.9,169,169
2026-07-01 12:53:32.856,00.13,00.05,00.14,24.27,49.46,18.88,1010.32,1.1742216,-000.8,003.9,168,168
2026-07-01 12:53:32.968,00.15,00.09,00.11,24.32,49.46,18.86,1010.31,1.1740183,-000.8,003.9,167,167
2026-07-01 12:53:33.060,00.15,00.07,00.11,24.33,49.45,18.82,1010.33,1.1739956,-000.8,003.9,172,172
2026-07-01 12:53:33.173,00.14,00.07,00.08,24.35,49.40,18.82,1010.32,1.1738641,-000.7,003.9,162,162
2026-07-01 12:53:33.265,00.13,00.08,00.10,24.35,49.44,18.85,1010.31,1.1738113,-000.8,003.9,172,172
2026-07-01 12:53:33.377,00.13,00.03,00.10,24.38,49.49,18.87,1010.38,1.1735103,-000.8,003.9,169,169
2026-07-01 12:53:33.480,00.11,00.05,00.07,24.43,49.46,18.85,1010.30,1.1736170,-000.8,003.9,172,172
2026-07-01 12:53:33.571,00.10,00.06,00.08,24.40,49.44,18.85,1010.31,1.1737510,-000.8,003.9,170,170
2026-07-01 12:53:33.684,00.09,00.04,00.10,24.38,49.44,18.84,1010.27,1.1736666,-000.8,003.9,167,167
2026-07-01 12:53:33.776,00.12,00.03,00.11,24.39,49.43,18.85,1010.30,1.1737903,-000.8,003.9,169,169
2026-07-01 12:53:33.888,00.10,00.03,00.12,24.37,49.43,18.87,1010.29,1.1737553,-000.8,003.9,172,172
2026-07-01 12:53:33.990,00.09,00.04,00.08,24.37,49.43,18.86,1010.34,1.1737196,-000.7,003.9,161,161
2026-07-01 12:53:34.103,00.09,00.04,00.07,24.40,49.45,18.87,1010.27,1.1735708,-000.7,003.9,171,171
2026-07-01 12:53:34.195,00.10,00.05,00.10,24.41,49.49,18.85,1010.34,1.1734301,-000.8,003.9,175,175
2026-07-01 12:53:34.287,00.11,00.07,00.09,24.46,49.46,18.86,1010.33,1.1731045,-000.8,003.9,171,171
2026-07-01 12:53:34.400,00.13,00.05,00.06,24.53,49.45,18.85,1010.29,1.1731168,-000.7,003.9,169,169
2026-07-01 12:53:34.502,00.13,00.04,00.08,24.52,49.46,18.85,1010.27,1.1729833,-000.7,003.9,165,165
2026-07-01 12:53:34.615,00.13,00.05,00.10,24.54,49.46,18.86,1010.27,1.1724612,-000.8,003.9,176,176
2026-07-01 12:53:34.706,00.13,00.06,00.08,24.67,49.44,18.85,1010.30,1.1724735,-000.8,003.9,175,175
2026-07-01 12:53:34.819,00.15,00.05,00.13,24.66,49.44,18.85,1010.28,1.1724737,-000.8,003.9,167,167
2026-07-01 12:53:34.911,00.14,00.05,00.15,24.69,49.46,18.85,1010.31,1.1723963,-000.7,003.9,161,161
2026-07-01 12:53:35.023,00.13,00.04,00.12,24.63,49.48,18.88,1010.33,1.1726607,-000.8,003.9,172,172
2026-07-01 12:53:35.115,00.12,00.05,00.13,24.62,49.44,18.84,1010.27,1.1726632,-000.8,003.9,173,173
2026-07-01 12:53:35.218,00.13,00.07,00.12,24.57,49.45,18.85,1010.33,1.1729208,-000.7,003.9,167,167
2026-07-01 12:53:35.330,00.12,00.10,00.12,24.55,49.44,18.84,1010.35,1.1730416,-000.7,003.9,174,174
2026-07-01 12:53:35.422,00.14,00.10,00.12,24.53,49.46,18.85,1010.30,1.1730585,-000.8,003.9,175,175
2026-07-01 12:53:35.535,00.16,00.08,00.10,24.54,49.45,18.85,1010.32,1.1730685,-000.8,003.9,171,171
2026-07-01 12:53:35.628,00.16,00.07,00.13,24.48,49.47,18.85,1010.27,1.1732384,-000.8,003.9,177,177
2026-07-01 12:53:35.740,00.15,00.08,00.12,24.48,49.43,18.85,1010.33,1.1733297,-000.7,003.9,173,173
2026-07-01 12:53:35.832,00.15,00.05,00.12,24.46,49.43,18.85,1010.32,1.1734303,-000.8,003.9,173,169
2026-07-01 12:53:35.935,00.15,00.05,00.13,24.43,49.45,18.86,1010.27,1.1734964,-000.8,003.9,168,168
2026-07-01 12:53:36.047,00.14,00.05,00.12,24.43,49.47,18.87,1010.28,1.1735057,-000.8,003.9,164,164
2026-07-01 12:53:36.139,00.11,00.04,00.11,24.42,49.44,18.84,1010.32,1.1736021,-000.7,003.9,172,172
2026-07-01 12:53:36.252,00.12,00.05,00.10,24.42,49.45,18.85,1010.34,1.1736107,-000.7,003.9,172,172
2026-07-01 12:53:36.344,00.12,00.05,00.09,24.44,49.44,18.84,1010.29,1.1734760,-000.7,003.9,165,165
2026-07-01 12:53:36.456,00.13,00.09,00.09,24.42,49.43,18.85,1010.31,1.1735659,-000.7,003.9,163,163
2026-07-01 12:53:36.548,00.13,00.08,00.09,24.41,49.46,18.88,1010.29,1.1735760,-000.8,003.9,172,172
2026-07-01 12:53:36.661,00.11,00.07,00.08,24.42,49.46,18.84,1010.27,1.1735361,-000.7,003.9,168,168
2026-07-01 12:53:36.753,00.14,00.07,00.08,24.41,49.47,18.87,1010.31,1.1735981,-000.7,003.9,173,173
2026-07-01 12:53:36.856,00.13,00.05,00.10,24.39,49.45,18.82,1010.26,1.1736574,-000.8,003.9,170,170
2026-07-01 12:53:36.968,00.12,00.05,00.12,24.35,49.46,18.88,1010.28,1.1738255,-000.8,003.9,173,173
2026-07-01 12:53:37.060,00.11,00.06,00.13,24.34,49.45,18.85,1010.33,1.1738234,-000.8,003.9,176,176
2026-07-01 12:53:37.173,00.10,00.06,00.13,24.35,49.44,18.84,1010.25,1.1735134,-000.8,003.9,170,170
2026-07-01 12:53:37.265,00.14,00.07,00.10,24.43,49.45,18.86,1010.30,1.1733658,-000.8,003.9,176,176
2026-07-01 12:53:37.377,00.14,00.07,00.11,24.47,49.44,18.85,1010.33,1.1732662,-000.8,003.9,166,166
2026-07-01 12:53:37.469,00.13,00.04,00.11,24.50,49.49,18.86,1010.32,1.1731519,-000.7,003.9,169,169
2026-07-01 12:53:37.572,00.11,00.05,00.12,24.52,49.49,18.87,1010.26,1.1729857,-000.7,003.9,162,162
2026-07-01 12:53:37.684,00.09,00.04,00.12,24.54,49.49,18.88,1010.32,1.1725950,-000.8,003.9,172,172
2026-07-01 12:53:37.776,00.13,00.05,00.07,24.65,49.47,18.84,1010.33,1.1725872,-000.7,003.9,170,170
2026-07-01 12:53:37.888,00.14,00.03,00.11,24.65,49.47,18.83,1010.26,1.1724268,-000.8,003.9,175,175
2026-07-01 12:53:37.981,00.12,00.04,00.11,24.67,49.44,18.88,1010.30,1.1721219,-000.7,003.9,166,166
2026-07-01 12:53:38.094,00.12,00.04,00.07,24.75,49.47,18.87,1010.30,1.1720768,-000.8,003.9,172,172
2026-07-01 12:53:38.187,00.13,00.03,00.12,24.76,49.48,18.84,1010.33,1.1720259,-000.8,003.9,172,172
2026-07-01 12:53:38.297,00.12,00.02,00.14,24.78,49.47,18.85,1010.31,1.1718875,-000.7,003.9,162,162
2026-07-01 12:53:38.390,00.10,00.02,00.12,24.87,49.45,18.86,1010.30,1.1716100,-000.8,003.9,168,168
2026-07-01 12:53:38.492,00.10,00.02,00.07,24.81,49.47,18.84,1010.29,1.1718411,-000.7,003.9,169,169
2026-07-01 12:53:38.604,00.11,00.04,00.11,24.75,49.51,18.85,1010.32,1.1721427,-000.7,003.9,172,172
2026-07-01 12:53:38.696,00.09,00.04,00.12,24.74,49.47,18.87,1010.28,1.1721458,-000.7,003.9,176,176
2026-07-01 12:53:38.809,00.09,00.05,00.11,24.72,49.46,18.84,1010.32,1.1722798,-000.7,003.8,165,165
2026-07-01 12:53:38.901,00.09,00.05,00.11,24.66,49.44,18.85,1010.32,1.1725223,-000.8,003.9,167,167
2026-07-01 12:53:39.024,00.08,00.03,00.11,24.58,49.49,18.88,1010.31,1.1728569,-000.7,003.9,171,171
2026-07-01 12:53:39.116,00.08,00.03,00.13,24.45,49.45,18.83,1010.30,1.1734083,-000.7,003.9,168,168
2026-07-01 12:53:39.208,00.11,00.03,00.09,24.29,49.47,18.84,1010.32,1.1741426,-000.7,003.9,168,168
2026-07-01 12:53:39.320,00.10,00.03,00.08,24.11,49.46,18.86,1010.33,1.1749554,-000.8,003.9,168,168
2026-07-01 12:53:39.423,00.11,00.03,00.03,24.06,49.46,18.85,1010.29,1.1751188,-000.7,003.9,168,168
2026-07-01 12:53:39.535,00.18,00.03,00.09,23.95,49.45,18.83,1010.31,1.1756122,-000.8,003.9,170,170
2026-07-01 12:53:39.627,00.16,00.04,00.09,23.92,49.48,18.86,1010.32,1.1757700,-000.7,003.9,171,171
2026-07-01 12:53:39.739,00.17,00.04,00.07,24.01,49.48,18.88,1010.28,1.1753223,-000.8,003.9,166,165
2026-07-01 12:53:39.832,00.18,00.05,00.02,24.13,49.51,18.88,1010.31,1.1748137,-000.8,003.9,165,175
2026-07-01 12:53:39.954,00.18,00.06,00.07,24.14,49.49,18.87,1010.36,1.1748276,-000.8,003.8,175,164
2026-07-01 12:53:40.046,00.16,00.07,00.13,24.13,49.48,18.86,1010.33,1.1748515,-000.7,003.9,161,161
2026-07-01 12:53:40.138,00.16,00.06,00.13,24.14,49.46,18.84,1010.29,1.1747724,-000.8,003.9,163,163
2026-07-01 12:53:40.251,00.14,00.06,00.08,24.21,49.47,18.84,1010.28,1.1744578,-000.7,003.9,165,165
2026-07-01 12:53:40.343,00.12,00.06,00.11,24.22,49.45,18.83,1010.31,1.1744198,-000.7,003.9,174,174
2026-07-01 12:53:40.455,00.14,00.05,00.12,24.26,49.43,18.85,1010.33,1.1742899,-000.7,003.9,172,172
2026-07-01 12:53:40.547,00.15,00.03,00.13,24.31,49.44,18.85,1010.29,1.1740210,-000.8,003.9,170,170
2026-07-01 12:53:40.660,00.15,00.05,00.10,24.37,49.47,18.87,1010.27,1.1737388,-000.8,003.9,168,168
2026-07-01 12:53:40.762,00.15,00.05,00.12,24.38,49.44,18.87,1010.28,1.1737108,-000.8,003.9,167,167
2026-07-01 12:53:40.854,00.16,00.05,00.13,24.37,49.43,18.87,1010.25,1.1737143,-000.8,003.9,173,173
2026-07-01 12:53:40.967,00.16,00.06,00.10,24.38,49.46,18.86,1010.28,1.1736929,-000.8,003.9,170,170
2026-07-01 12:53:41.069,00.17,00.07,00.11,24.34,49.47,18.87,1010.32,1.1739329,-000.8,003.9,169,169
2026-07-01 12:53:41.181,00.16,00.08,00.13,24.25,49.49,18.87,1010.26,1.1742465,-000.7,003.9,163,163
2026-07-01 12:53:41.273,00.14,00.10,00.08,24.18,49.48,18.89,1010.34,1.1747617,-000.7,003.9,164,164
2026-07-01 12:53:41.386,00.15,00.13,00.09,24.14,49.51,18.88,1010.28,1.1748550,-000.8,003.9,172,172
2026-07-01 12:53:41.478,00.13,00.12,00.08,24.13,49.46,18.85,1010.33,1.1748011,-000.8,003.9,167,167
2026-07-01 12:53:41.590,00.14,00.11,00.07,24.14,49.43,18.87,1010.31,1.1746793,-000.8,003.9,172,172
2026-07-01 12:53:41.682,00.15,00.10,00.05,24.16,49.46,18.85,1010.32,1.1748358,-000.7,003.9,163,163
2026-07-01 12:53:41.774,00.17,00.09,00.06,24.13,49.46,18.86,1010.30,1.1748596,-000.8,003.9,165,165
2026-07-01 12:53:41.887,00.17,00.10,00.07,24.12,49.44,18.86,1010.28,1.1748335,-000.8,003.9,168,168
2026-07-01 12:53:41.989,00.19,00.08,00.08,24.12,49.45,18.86,1010.32,1.1750504,-000.8,003.9,168,168
2026-07-01 12:53:42.101,00.18,00.09,00.12,24.08,49.51,18.84,1010.28,1.1748384,-000.8,003.9,168,168
2026-07-01 12:53:42.194,00.16,00.09,00.05,24.12,49.51,18.91,1010.31,1.1749243,-000.8,003.9,165,165
2026-07-01 12:53:42.306,00.17,00.09,00.11,24.11,49.47,18.85,1010.31,1.1748067,-000.8,003.9,165,165
2026-07-01 12:53:42.398,00.18,00.08,00.10,24.14,49.47,18.89,1010.30,1.1747795,-000.8,003.9,172,172
2026-07-01 12:53:42.491,00.18,00.08,00.12,24.15,49.46,18.85,1010.31,1.1747273,-000.8,003.9,171,171
2026-07-01 12:53:42.604,00.13,00.08,00.09,24.17,49.44,18.84,1010.33,1.1746783,-000.7,003.9,167,167
2026-07-01 12:53:42.706,00.14,00.08,00.12,24.20,49.46,18.85,1010.28,1.1745026,-000.7,003.9,169,169
2026-07-01 12:53:42.818,00.14,00.07,00.12,24.22,49.44,18.84,1010.33,1.1744684,-000.7,003.9,174,174
2026-07-01 12:53:42.910,00.15,00.06,00.11,24.23,49.47,18.87,1010.28,1.1743444,-000.8,003.9,169,169
2026-07-01 12:53:43.023,00.13,00.05,00.05,24.29,49.46,18.89,1010.32,1.1741363,-000.8,003.9,173,173
2026-07-01 12:53:43.114,00.12,00.04,00.11,24.29,49.48,18.86,1010.29,1.1741091,-000.7,003.9,168,168
2026-07-01 12:53:43.227,00.12,00.06,00.11,24.33,49.50,18.89,1010.30,1.1739640,-000.7,003.9,168,168
2026-07-01 12:53:43.330,00.13,00.06,00.04,24.41,49.47,18.87,1010.26,1.1735398,-000.8,003.9,171,171
2026-07-01 12:53:43.422,00.14,00.07,00.06,24.41,49.49,18.87,1010.30,1.1735952,-000.8,003.8,172,166
2026-07-01 12:53:43.534,00.14,00.06,00.07,24.44,49.47,18.85,1010.32,1.1734799,-000.8,003.9,166,165
2026-07-01 12:53:43.626,00.12,00.02,00.08,24.43,49.49,18.88,1010.29,1.1735090,-000.8,003.9,165,167
2026-07-01 12:53:43.740,00.12,00.02,00.08,24.44,49.46,18.86,1010.32,1.1735036,-000.8,003.9,167,172
2026-07-01 12:53:43.832,00.13,00.06,00.09,24.44,49.46,18.88,1010.30,1.1734782,-000.7,003.9,172,161
2026-07-01 12:53:43.955,00.13,00.06,00.12,24.45,49.47,18.85,1010.30,1.1734524,-000.7,003.9,160,160
2026-07-01 12:53:44.047,00.13,00.05,00.13,24.42,49.44,18.83,1010.35,1.1735972,-000.8,003.9,165,165
2026-07-01 12:53:44.139,00.12,00.06,00.11,24.37,49.45,18.86,1010.32,1.1738164,-000.7,003.9,163,163
2026-07-01 12:53:44.252,00.11,00.05,00.10,24.27,49.47,18.87,1010.30,1.1741894,-000.8,003.9,171,171
2026-07-01 12:53:44.344,00.14,00.05,00.05,24.26,49.46,18.86,1010.31,1.1742647,-000.8,003.9,170,170
2026-07-01 12:53:44.456,00.16,00.07,00.08,24.21,49.46,18.85,1010.27,1.1744109,-000.7,003.9,169,169
2026-07-01 12:53:44.549,00.17,00.09,00.10,24.17,49.46,18.86,1010.29,1.1746234,-000.7,003.8,169,169
2026-07-01 12:53:44.661,00.15,00.08,00.09,24.15,49.47,18.85,1010.37,1.1747992,-000.8,003.9,163,163
2026-07-01 12:53:44.753,00.17,00.08,00.03,24.25,49.47,18.87,1010.37,1.1743618,-000.8,003.9,165,165
2026-07-01 12:53:44.866,00.19,00.08,00.03,24.30,49.44,18.87,1010.31,1.1740966,-000.7,003.9,162,162
2026-07-01 12:53:44.968,00.18,00.09,00.06,24.28,49.49,18.86,1010.29,1.1741463,-000.8,003.9,165,165
2026-07-01 12:53:45.060,00.16,00.09,00.09,24.28,49.43,18.85,1010.28,1.1740247,-000.8,003.9,176,176
2026-07-01 12:53:45.172,00.16,00.09,00.10,24.31,49.47,18.85,1010.29,1.1739303,-000.8,003.8,165,165
2026-07-01 12:53:45.264,00.16,00.10,00.11,24.34,49.44,18.87,1010.31,1.1744697,-000.8,003.9,166,166
2026-07-01 12:53:45.377,00.18,00.14,00.16,24.21,49.47,18.84,1010.29,1.1757265,-000.8,003.9,166,166
2026-07-01 12:53:45.479,00.20,00.20,00.16,23.92,49.46,18.88,1010.28,1.1764089,-000.8,003.9,164,164
2026-07-01 12:53:45.591,00.21,00.21,00.12,23.76,49.49,18.87,1010.29,1.1764443,-000.7,003.9,168,168
2026-07-01 12:53:45.684,00.22,00.21,00.07,23.75,49.46,18.85,1010.31,1.1763401,-000.7,003.9,161,161
2026-07-01 12:53:45.776,00.20,00.21,00.05,23.78,49.47,18.87,1010.29,1.1761917,-000.8,003.9,172,172
2026-07-01 12:53:45.898,00.19,00.22,00.12,23.81,49.44,18.88,1010.32,1.1760137,-000.7,003.8,165,165
2026-07-01 12:53:45.990,00.18,00.20,00.13,23.86,49.48,18.86,1010.26,1.1758847,-000.8,003.9,164,164
2026-07-01 12:53:46.103,00.17,00.21,00.10,23.87,49.45,18.86,1010.29,1.1760699,-000.8,003.9,160,160
2026-07-01 12:53:46.195,00.15,00.22,00.12,23.84,49.46,18.86,1010.31,1.1760521,-000.8,003.9,157,157
2026-07-01 12:53:46.307,00.13,00.21,00.10,23.89,49.48,18.86,1010.32,1.1758757,-000.8,003.9,169,169
2026-07-01 12:53:46.400,00.12,00.19,00.05,23.86,49.45,18.85,1010.27,1.1759399,-000.8,003.9,174,174
2026-07-01 12:53:46.512,00.10,00.17,00.07,23.87,49.46,18.88,1010.31,1.1759402,-000.8,003.9,162,162
2026-07-01 12:53:46.614,00.10,00.20,00.09,23.97,49.48,18.86,1010.30,1.1755157,-000.7,003.8,173,173
2026-07-01 12:53:46.706,00.13,00.21,00.11,23.97,49.49,18.87,1010.27,1.1754963,-000.7,003.9,165,165
2026-07-01 12:53:46.819,00.15,00.21,00.12,23.90,49.51,18.88,1010.26,1.1757488,-000.8,003.9,168,168
2026-07-01 12:53:46.911,00.14,00.23,00.11,23.83,49.45,18.86,1010.29,1.1761127,-000.7,003.9,167,167
2026-07-01 12:53:47.023,00.15,00.19,00.05,23.82,49.42,18.85,1010.25,1.1761215,-000.7,003.9,172,172
2026-07-01 12:53:47.125,00.16,00.16,00.04,23.80,49.44,18.85,1010.26,1.1762202,-000.8,003.9,166,166
2026-07-01 12:53:47.238,00.18,00.11,00.00,23.83,49.49,18.88,1010.31,1.1761386,-000.7,003.9,165,165
2026-07-01 12:53:47.330,00.18,00.12,00.00,23.85,49.47,18.89,1010.29,1.1760206,-000.8,003.9,176,176
2026-07-01 12:53:47.422,00.19,00.12,00.04,23.83,49.43,18.84,1010.29,1.1761155,-000.8,003.9,172,172
2026-07-01 12:53:47.535,00.19,00.11,00.08,23.77,49.45,18.86,1010.31,1.1763780,-000.8,003.8,171,171
2026-07-01 12:53:47.627,00.21,00.13,00.08,23.81,49.45,18.87,1010.26,1.1761659,-000.8,003.9,169,174
2026-07-01 12:53:47.749,00.24,00.16,00.05,23.89,49.46,18.86,1010.25,1.1758113,-000.7,003.9,174,177
2026-07-01 12:53:47.841,00.23,00.14,00.09,23.87,49.47,18.87,1010.26,1.1758984,-000.8,003.8,163,163
2026-07-01 12:53:47.954,00.21,00.12,00.10,23.90,49.43,18.85,1010.28,1.1758049,-000.8,003.9,170,170
2026-07-01 12:53:48.046,00.17,00.14,00.09,23.93,49.44,18.85,1010.28,1.1756864,-000.8,003.9,168,168
2026-07-01 12:53:48.158,00.13,00.13,00.03,23.97,49.45,18.87,1010.27,1.1754804,-000.7,003.9,166,166
2026-07-01 12:53:48.250,00.09,00.12,00.06,23.96,49.45,18.85,1010.31,1.1755639,-000.8,003.9,170,170
2026-07-01 12:53:48.343,00.06,00.17,00.09,23.96,49.46,18.86,1010.26,1.1755133,-000.8,003.9,161,161
2026-07-01 12:53:48.455,00.08,00.18,00.09,23.95,49.46,18.85,1010.25,1.1755472,-000.8,003.9,167,167
2026-07-01 12:53:48.547,00.09,00.18,00.06,23.96,49.47,18.84,1010.27,1.1755368,-000.8,003.9,168,168
2026-07-01 12:53:48.660,00.10,00.18,00.07,23.98,49.46,18.88,1010.27,1.1754422,-000.8,003.9,170,170
2026-07-01 12:53:48.752,00.12,00.17,00.11,23.99,49.41,18.83,1010.29,1.1754192,-000.7,003.9,162,162
2026-07-01 12:53:48.864,00.11,00.16,00.11,24.03,49.50,18.89,1010.25,1.1752594,-000.7,003.9,163,163
2026-07-01 12:53:48.966,00.09,00.15,00.11,24.03,49.45,18.87,1010.30,1.1751763,-000.7,003.9,169,169
2026-07-01 12:53:49.058,00.09,00.17,00.12,24.04,49.46,18.88,1010.26,1.1751472,-000.7,003.9,171,171
2026-07-01 12:53:49.171,00.10,00.16,00.09,24.05,49.47,18.85,1010.27,1.1751527,-000.8,003.9,171,171
2026-07-01 12:53:49.263,00.10,00.15,00.09,24.04,49.46,18.85,1010.29,1.1751120,-000.7,003.9,174,174
2026-07-01 12:53:49.375,00.09,00.10,00.08,24.06,49.45,18.87,1010.28,1.1751778,-000.7,003.9,162,162
2026-07-01 12:53:49.478,00.10,00.10,00.10,24.04,49.46,18.84,1010.25,1.1751180,-000.8,003.9,168,168
2026-07-01 12:53:49.580,00.11,00.10,00.10,24.05,49.45,18.88,1010.31,1.1752288,-000.8,003.9,170,170
2026-07-01 12:53:49.682,00.14,00.10,00.10,24.04,49.49,18.85,1010.27,1.1751707,-000.8,003.8,172,172
2026-07-01 12:53:49.795,00.15,00.11,00.10,24.04,49.44,18.85,1010.27,1.1752335,-000.7,003.9,169,169
2026-07-01 12:53:49.887,00.15,00.11,00.10,24.03,49.44,18.84,1010.23,1.1750804,-000.7,003.9,164,164
2026-07-01 12:53:49.979,00.13,00.11,00.08,24.05,49.45,18.85,1010.29,1.1751418,-000.7,003.9,171,171
2026-07-01 12:53:50.091,00.15,00.12,00.08,24.05,49.46,18.86,1010.31,1.1750771,-000.8,003.9,170,170
2026-07-01 12:53:50.183,00.17,00.12,00.08,24.08,49.50,18.89,1010.30,1.1750429,-000.8,003.9,168,168
2026-07-01 12:53:50.296,00.17,00.08,00.07,24.07,49.44,18.87,1010.25,1.1750107,-000.8,003.9,165,165
2026-07-01 12:53:50.388,00.16,00.08,00.08,24.08,49.42,18.86,1010.28,1.1750047,-000.7,003.9,169,169
2026-07-01 12:53:50.500,00.15,00.08,00.09,24.08,49.46,18.88,1010.27,1.1749907,-000.8,003.9,169,169
2026-07-01 12:53:50.603,00.14,00.09,00.08,24.07,49.43,18.85,1010.27,1.1750430,-000.8,003.9,169,169
2026-07-01 12:53:50.695,00.10,00.08,00.11,24.09,49.45,18.87,1010.28,1.1749796,-000.7,003.9,168,168
2026-07-01 12:53:50.807,00.12,00.08,00.12,24.10,49.42,18.85,1010.30,1.1749601,-000.8,003.9,164,164
2026-07-01 12:53:50.899,00.11,00.08,00.13,24.10,49.44,18.87,1010.26,1.1748855,-000.8,003.9,165,165
2026-07-01 12:53:51.012,00.11,00.06,00.13,24.11,49.45,18.87,1010.28,1.1748625,-000.8,003.9,171,171
2026-07-01 12:53:51.104,00.11,00.05,00.11,24.10,49.47,18.89,1010.31,1.1749563,-000.8,003.9,164,164
2026-07-01 12:53:51.216,00.11,00.04,00.11,24.13,49.51,18.88,1010.28,1.1747841,-000.8,003.9,161,161
2026-07-01 12:53:51.308,00.13,00.09,00.12,24.13,49.47,18.87,1010.33,1.1748341,-000.8,003.9,168,168
2026-07-01 12:53:51.421,00.11,00.08,00.08,24.17,49.48,18.88,1010.31,1.1746643,-000.8,003.9,168,168
2026-07-01 12:53:51.523,00.12,00.06,00.10,24.13,49.43,18.88,1010.28,1.1747986,-000.8,003.9,170,170
2026-07-01 12:53:51.615,00.11,00.06,00.11,24.10,49.50,18.89,1010.27,1.1749041,-000.8,003.9,172,172
2026-07-01 12:53:51.727,00.12,00.07,00.06,24.13,49.45,18.86,1010.33,1.1748633,-000.8,003.9,169,172
2026-07-01 12:53:51.820,00.15,00.07,00.04,24.12,49.48,18.88,1010.27,1.1748167,-000.8,003.9,172,165
2026-07-01 12:53:51.932,00.14,00.07,00.10,24.09,49.45,18.87,1010.30,1.1749886,-000.8,003.9,165,168
2026-07-01 12:53:52.024,00.13,00.06,00.10,24.08,49.47,18.85,1010.30,1.1750393,-000.8,003.9,166,166
2026-07-01 12:53:52.137,00.14,00.08,00.10,24.10,49.47,18.87,1010.30,1.1749482,-000.8,003.9,164,164
2026-07-01 12:53:52.239,00.15,00.08,00.11,24.10,49.44,18.87,1010.26,1.1748898,-000.8,003.9,168,168
2026-07-01 12:53:52.331,00.16,00.07,00.10,24.09,49.44,18.87,1010.31,1.1749922,-000.7,003.9,173,173
2026-07-01 12:53:52.444,00.17,00.08,00.10,24.12,49.47,18.87,1010.29,1.1748666,-000.8,003.9,168,168
2026-07-01 12:53:52.536,00.16,00.10,00.10,24.12,49.50,18.89,1010.36,1.1749227,-000.7,003.9,172,172
2026-07-01 12:53:52.649,00.16,00.09,00.09,24.15,49.46,18.88,1010.30,1.1747470,-000.7,003.9,165,165
2026-07-01 12:53:52.751,00.18,00.11,00.10,24.14,49.49,18.87,1010.29,1.1747782,-000.8,003.9,167,167
2026-07-01 12:53:52.853,00.16,00.11,00.12,24.10,49.49,18.87,1010.31,1.1749572,-000.8,003.9,161,161
2026-07-01 12:53:52.955,00.17,00.14,00.08,24.10,49.47,18.85,1010.32,1.1749841,-000.8,003.9,165,165
2026-07-01 12:53:53.068,00.20,00.15,00.09,24.07,49.44,18.85,1010.26,1.1750481,-000.7,003.9,168,168
2026-07-01 12:53:53.160,00.21,00.15,00.09,24.05,49.47,18.87,1010.32,1.1751783,-000.8,003.9,162,162
2026-07-01 12:53:53.252,00.20,00.13,00.11,24.00,49.44,18.87,1010.32,1.1753948,-000.7,003.9,169,169
2026-07-01 12:53:53.365,00.20,00.14,00.05,24.06,49.45,18.86,1010.26,1.1750351,-000.8,003.9,168,168
2026-07-01 12:53:53.467,00.22,00.13,00.06,24.10,49.43,18.87,1010.36,1.1748679,-000.7,003.9,165,165
2026-07-01 12:53:53.579,00.21,00.15,00.10,24.11,49.48,18.86,1010.27,1.1748821,-000.8,003.9,175,175
2026-07-01 12:53:53.671,00.18,00.13,00.12,24.13,49.43,18.87,1010.36,1.1747607,-000.7,003.9,164,164
2026-07-01 12:53:53.784,00.17,00.13,00.07,24.14,49.49,18.88,1010.28,1.1749026,-000.7,003.9,167,167
2026-07-01 12:53:53.876,00.16,00.12,00.08,24.10,49.44,18.87,1010.31,1.1750895,-000.7,003.9,171,171
2026-07-01 12:53:53.978,00.16,00.10,00.11,24.07,49.49,18.90,1010.31,1.1751642,-000.7,003.9,165,165
2026-07-01 12:53:54.090,00.14,00.10,00.12,24.05,49.47,18.87,1010.28,1.1749115,-000.8,003.8,168,168
2026-07-01 12:53:54.183,00.14,00.09,00.09,24.10,49.44,18.85,1010.27,1.1747603,-000.8,003.9,167,167
2026-07-01 12:53:54.295,00.13,00.10,00.09,24.13,49.49,18.86,1010.31,1.1749301,-000.8,003.9,168,168
2026-07-01 12:53:54.387,00.12,00.11,00.11,24.11,49.46,18.88,1010.28,1.1749965,-000.8,003.9,169,169
2026-07-01 12:53:54.500,00.09,00.12,00.11,24.08,49.46,18.88,1010.30,1.1752292,-000.7,003.9,174,174
2026-07-01 12:53:54.603,00.09,00.12,00.13,24.04,49.45,18.86,1010.30,1.1757528,-000.8,003.9,163,163
2026-07-01 12:53:54.705,00.14,00.14,00.10,23.92,49.48,18.89,1010.27,1.1762607,-000.7,003.9,161,161
2026-07-01 12:53:54.807,00.20,00.19,00.08,23.79,49.45,18.85,1010.25,1.1764728,-000.8,003.9,170,170
2026-07-01 12:53:54.900,00.20,00.18,00.06,23.71,49.45,18.86,1010.30,1.1766398,-000.7,003.9,164,164
2026-07-01 12:53:55.013,00.21,00.18,00.07,23.76,49.45,18.87,1010.29,1.1763965,-000.8,003.9,167,167
2026-07-01 12:53:55.106,00.22,00.16,00.03,23.84,49.42,18.85,1010.26,1.1760403,-000.7,003.9,165,165
2026-07-01 12:53:55.218,00.22,00.15,00.04,23.81,49.43,18.85,1010.29,1.1761853,-000.8,003.9,163,163
2026-07-01 12:53:55.310,00.16,00.10,00.07,23.80,49.48,18.88,1010.30,1.1762698,-000.7,003.9,169,169
2026-07-01 12:53:55.423,00.16,00.08,00.06,23.82,49.49,18.87,1010.28,1.1761324,-000.8,003.9,172,172
2026-07-01 12:53:55.515,00.18,00.11,00.08,23.83,49.49,18.88,1010.33,1.1761496,-000.7,003.9,161,161
2026-07-01 12:53:55.617,00.19,00.13,00.08,23.84,49.49,18.88,1010.26,1.1760427,-000.7,003.9,168,168
2026-07-01 12:53:55.729,00.17,00.12,00.08,23.85,49.44,18.87,1010.27,1.1759826,-000.8,003.9,163,163
2026-07-01 12:53:55.823,00.13,00.12,00.10,23.83,49.45,18.87,1010.30,1.1761261,-000.7,003.9,168,168
2026-07-01 12:53:55.935,00.10,00.12,00.10,23.78,49.45,18.87,1010.29,1.1763328,-000.8,003.9,165,167
2026-07-01 12:53:56.027,00.10,00.12,00.10,23.80,49.44,18.87,1010.34,1.1762956,-000.7,003.9,167,168
2026-07-01 12:53:56.150,00.13,00.14,00.09,23.85,49.51,18.88,1010.28,1.1759912,-000.8,003.9,168,162
2026-07-01 12:53:56.242,00.13,00.13,00.10,23.86,49.47,18.89,1010.29,1.1759946,-000.8,003.9,161,161
2026-07-01 12:53:56.354,00.12,00.14,00.07,23.86,49.46,18.86,1010.28,1.1759871,-000.8,003.9,174,174
2026-07-01 12:53:56.446,00.12,00.10,00.08,23.83,49.47,18.90,1010.31,1.1761104,-000.8,003.9,162,162
2026-07-01 12:53:56.549,00.11,00.13,00.09,23.87,49.44,18.88,1010.31,1.1759857,-000.8,003.9,166,166
2026-07-01 12:53:56.661,00.12,00.09,00.05,23.93,49.45,18.86,1010.28,1.1756580,-000.7,003.9,160,160
2026-07-01 12:53:56.753,00.13,00.08,00.09,23.90,49.48,18.88,1010.34,1.1758820,-000.8,003.9,163,163
2026-07-01 12:53:56.865,00.09,00.09,00.09,23.85,49.46,18.88,1010.32,1.1760703,-000.8,003.8,169,169
2026-07-01 12:53:56.957,00.12,00.09,00.10,23.86,49.49,18.88,1010.30,1.1760019,-000.8,003.9,166,166
2026-07-01 12:53:57.080,00.12,00.08,00.08,23.91,49.51,18.89,1010.31,1.1757975,-000.8,003.9,167,167
2026-07-01 12:53:57.172,00.10,00.08,00.10,23.89,49.44,18.85,1010.33,1.1759151,-000.7,003.9,167,167
2026-07-01 12:53:57.264,00.11,00.08,00.12,23.91,49.45,18.87,1010.30,1.1757624,-000.7,003.9,170,170
2026-07-01 12:53:57.378,00.10,00.06,00.11,23.92,49.49,18.88,1010.32,1.1757427,-000.8,003.9,170,170
2026-07-01 12:53:57.470,00.08,00.06,00.11,23.95,49.46,18.88,1010.32,1.1754413,-000.7,003.9,166,166
2026-07-01 12:53:57.582,00.12,00.08,00.12,23.98,49.48,18.88,1010.29,1.1754920,-000.7,003.9,168,168
2026-07-01 12:53:57.674,00.11,00.07,00.09,23.98,49.48,18.91,1010.32,1.1756072,-000.8,003.9,160,160
2026-07-01 12:53:57.787,00.13,00.07,00.13,23.94,49.45,18.87,1010.30,1.1756933,-000.7,003.9,171,171
2026-07-01 12:53:57.879,00.13,00.08,00.14,23.93,49.45,18.85,1010.33,1.1755623,-000.8,003.9,167,167
2026-07-01 12:53:57.991,00.13,00.10,00.11,23.97,49.46,18.85,1010.33,1.1756532,-000.7,003.9,159,159
2026-07-01 12:53:58.083,00.12,00.11,00.13,23.94,49.46,18.86,1010.30,1.1755431,-000.8,003.9,161,161
2026-07-01 12:53:58.186,00.14,00.13,00.11,23.96,49.46,18.90,1010.29,1.1755539,-000.7,003.9,165,165
2026-07-01 12:53:58.298,00.12,00.13,00.12,23.96,49.49,18.86,1010.27,1.1753491,-000.7,003.9,167,167
2026-07-01 12:53:58.390,00.12,00.15,00.07,24.00,49.44,18.84,1010.32,1.1755065,-000.7,003.8,171,171
2026-07-01 12:53:58.502,00.13,00.14,00.09,23.98,49.42,18.86,1010.32,1.1753381,-000.7,003.9,168,168
2026-07-01 12:53:58.594,00.13,00.15,00.09,24.01,49.43,18.87,1010.30,1.1753594,-000.8,003.9,165,165
2026-07-01 12:53:58.707,00.14,00.18,00.09,24.03,49.43,18.88,1010.28,1.1752491,-000.8,003.9,168,168
2026-07-01 12:53:58.799,00.11,00.17,00.09,24.05,49.49,18.88,1010.25,1.1751240,-000.7,003.9,170,170
2026-07-01 12:53:58.901,00.11,00.14,00.11,24.03,49.48,18.89,1010.29,1.1752442,-000.7,003.9,165,165
2026-07-01 12:53:59.013,00.10,00.15,00.08,24.05,49.47,18.89,1010.30,1.1751416,-000.8,003.9,170,170
2026-07-01 12:53:59.105,00.11,00.12,00.05,24.06,49.44,18.88,1010.31,1.1751254,-000.8,003.9,165,165
2026-07-01 12:53:59.218,00.12,00.10,00.09,24.02,49.45,18.87,1010.33,1.1753176,-000.7,003.9,160,160
2026-07-01 12:53:59.310,00.16,00.10,00.10,24.02,49.46,18.89,1010.31,1.1752847,-000.8,003.9,166,166
2026-07-01 12:53:59.422,00.16,00.11,00.02,24.08,49.48,18.89,1010.32,1.1750478,-000.8,003.9,168,168
2026-07-01 12:53:59.524,00.16,00.12,00.07,24.06,49.44,18.87,1010.28,1.1751151,-000.7,003.9,165,165
2026-07-01 12:53:59.637,00.17,00.12,00.08,24.03,49.44,18.87,1010.36,1.1753478,-000.8,003.9,167,163
2026-07-01 12:53:59.729,00.18,00.13,00.07,24.06,49.45,18.86,1010.32,1.1751348,-000.7,003.9,163,169
2026-07-01 12:53:59.821,00.21,00.11,00.08,24.10,49.47,18.87,1010.31,1.1749446,-000.8,003.9,169,167
2026-07-01 12:53:59.933,00.21,00.13,00.06,24.14,49.46,18.88,1010.30,1.1747857,-000.7,003.9,167,168
2026-07-01 12:54:00.036,00.18,00.11,00.08,24.11,49.46,18.89,1010.32,1.1749333,-000.7,003.9,168,169
2026-07-01 12:54:00.148,00.15,00.11,00.10,24.11,49.43,18.85,1010.33,1.1749674,-000.8,003.9,169,169
2026-07-01 12:54:00.240,00.16,00.12,00.10,24.13,49.49,18.87,1010.26,1.1747783,-000.8,003.9,168,168
2026-07-01 12:54:00.353,00.16,00.11,00.10,24.14,49.48,18.89,1010.31,1.1747730,-000.8,003.9,170,170
2026-07-01 12:54:00.455,00.16,00.08,00.09,24.14,49.45,18.87,1010.36,1.1748390,-000.8,003.9,171,171
2026-07-01 12:54:00.547,00.17,00.11,00.09,24.15,49.46,18.88,1010.35,1.1747934,-000.7,003.9,167,167
2026-07-01 12:54:00.659,00.17,00.09,00.12,24.12,49.44,18.88,1010.31,1.1748940,-000.7,003.9,164,164
2026-07-01 12:54:00.751,00.16,00.10,00.14,24.13,49.46,18.86,1010.28,1.1748078,-000.8,003.9,162,162
2026-07-01 12:54:00.864,00.17,00.09,00.13,24.14,49.48,18.89,1010.32,1.1747757,-000.8,003.9,170,170
2026-07-01 12:54:00.956,00.16,00.08,00.11,24.19,49.47,18.89,1010.32,1.1745915,-000.8,003.9,165,165
2026-07-01 12:54:01.078,00.14,00.06,00.08,24.27,49.47,18.89,1010.31,1.1742148,-000.8,003.9,165,165
2026-07-01 12:54:01.170,00.13,00.06,00.12,24.29,49.48,18.89,1010.32,1.1741503,-000.8,003.9,167,167
2026-07-01 12:54:01.283,00.13,00.05,00.12,24.33,49.48,18.88,1010.37,1.1740292,-000.8,003.9,173,173
2026-07-01 12:54:01.375,00.13,00.03,00.11,24.38,49.49,18.91,1010.30,1.1733744,-000.8,003.9,169,169
2026-07-01 12:54:01.477,00.13,00.03,00.11,24.46,49.45,18.87,1010.29,1.1730871,-000.8,003.9,167,167
2026-07-01 12:54:01.590,00.14,00.06,00.11,24.54,49.45,18.87,1010.34,1.1728139,-000.7,003.9,167,167
2026-07-01 12:54:01.682,00.15,00.03,00.10,24.58,49.50,18.89,1010.30,1.1728584,-000.7,003.9,166,166
2026-07-01 12:54:01.794,00.15,00.02,00.11,24.58,49.44,18.90,1010.35,1.1728623,-000.8,003.9,162,162
2026-07-01 12:54:01.886,00.14,00.02,00.08,24.60,49.41,18.87,1010.29,1.1726254,-000.8,003.9,166,166
2026-07-01 12:54:01.998,00.14,00.03,00.04,24.63,49.42,18.86,1010.29,1.1728598,-000.8,003.9,169,169
2026-07-01 12:54:02.101,00.17,00.01,00.10,24.58,49.42,18.87,1010.28,1.1729865,-000.7,003.9,167,167
2026-07-01 12:54:02.192,00.18,00.03,00.11,24.55,49.44,18.89,1010.29,1.1730602,-000.8,003.9,163,163
2026-07-01 12:54:02.305,00.18,00.04,00.07,24.53,49.47,18.87,1010.32,1.1733218,-000.7,003.9,164,164
2026-07-01 12:54:02.397,00.17,00.04,00.06,24.48,49.46,18.90,1010.34,1.1738579,-000.7,003.9,163,163
2026-07-01 12:54:02.510,00.16,00.09,00.10,24.36,49.47,18.89,1010.31,1.1746197,-000.8,003.9,165,165
2026-07-01 12:54:02.602,00.16,00.12,00.11,24.07,49.42,18.86,1010.27,1.1750635,-000.7,003.9,173,173
2026-07-01 12:54:02.714,00.17,00.13,00.09,24.05,49.44,18.90,1010.29,1.1751392,-000.8,003.9,167,167
2026-07-01 12:54:02.807,00.16,00.14,00.05,24.04,49.44,18.85,1010.31,1.1752262,-000.8,003.9,163,163
2026-07-01 12:54:02.919,00.17,00.13,00.06,23.99,49.45,18.87,1010.32,1.1754534,-000.8,003.9,167,167
2026-07-01 12:54:03.021,00.20,00.11,00.08,23.98,49.42,18.86,1010.30,1.1754591,-000.7,003.9,161,161
2026-07-01 12:54:03.113,00.20,00.14,00.07,24.03,49.49,18.88,1010.30,1.1752565,-000.7,003.9,171,171
2026-07-01 12:54:03.226,00.21,00.13,00.10,24.01,49.43,18.87,1010.30,1.1753458,-000.8,003.9,165,165
2026-07-01 12:54:03.318,00.20,00.12,00.09,24.05,49.45,18.87,1010.29,1.1751496,-000.8,003.9,165,165
2026-07-01 12:54:03.430,00.22,00.16,00.07,24.09,49.45,18.87,1010.30,1.1749780,-000.7,003.9,170,170
2026-07-01 12:54:03.523,00.22,00.15,00.08,24.05,49.42,18.88,1010.37,1.1752425,-000.7,003.9,168,169
2026-07-01 12:54:03.635,00.23,00.18,00.06,24.00,49.44,18.88,1010.31,1.1753768,-000.7,003.9,169,175
2026-07-01 12:54:03.727,00.24,00.15,00.07,24.01,49.41,18.86,1010.34,1.1754085,-000.8,003.9,165,165
2026-07-01 12:54:03.829,00.25,00.13,00.08,23.99,49.46,18.89,1010.28,1.1753975,-000.7,003.9,171,171
2026-07-01 12:54:03.942,00.23,00.13,00.05,23.88,49.43,18.88,1010.32,1.1759102,-000.7,003.9,174,174
2026-07-01 12:54:04.035,00.25,00.14,00.07,23.75,49.47,18.85,1010.31,1.1764959,-000.8,003.9,171,171
2026-07-01 12:54:04.147,00.24,00.11,00.05,23.79,49.45,18.86,1010.31,1.1763049,-000.7,003.9,169,169
2026-07-01 12:54:04.239,00.24,00.11,00.04,23.86,49.44,18.87,1010.29,1.1759893,-000.7,003.9,167,167
2026-07-01 12:54:04.351,00.20,00.16,00.06,23.87,49.44,18.87,1010.36,1.1760197,-000.8,003.9,167,167
2026-07-01 12:54:04.454,00.13,00.18,00.05,23.85,49.44,18.87,1010.32,1.1760770,-000.8,003.9,173,173
2026-07-01 12:54:04.566,00.11,00.17,00.07,23.86,49.45,18.87,1010.33,1.1760097,-000.8,003.9,165,165
2026-07-01 12:54:04.658,00.10,00.14,00.07,23.95,49.42,18.86,1010.31,1.1756266,-000.8,003.9,166,166
2026-07-01 12:54:04.751,00.07,00.15,00.06,23.91,49.49,18.87,1010.24,1.1756911,-000.7,003.9,168,168
2026-07-01 12:54:04.863,00.06,00.15,00.10,23.87,49.43,18.88,1010.29,1.1759554,-000.8,003.9,165,165
2026-07-01 12:54:04.965,00.06,00.21,00.12,23.77,49.45,18.87,1010.28,1.1763411,-000.8,003.9,164,164
2026-07-01 12:54:05.078,00.07,00.21,00.07,23.73,49.44,18.88,1010.29,1.1765831,-000.8,003.9,168,168
2026-07-01 12:54:05.170,00.09,00.19,00.04,23.73,49.42,18.86,1010.33,1.1764278,-000.8,003.9,168,168
2026-07-01 12:54:05.282,00.10,00.16,00.02,23.77,49.42,18.88,1010.33,1.1762207,-000.8,003.9,168,168
2026-07-01 12:54:05.374,00.11,00.16,00.01,23.81,49.44,18.88,1010.32,1.1763157,-000.7,003.9,166,166
2026-07-01 12:54:05.466,00.13,00.16,00.07,23.79,49.42,18.86,1010.28,1.1763741,-000.7,003.9,167,167
2026-07-01 12:54:05.579,00.13,00.13,00.11,23.77,49.46,18.85,1010.31,1.1764463,-000.8,003.9,166,166
2026-07-01 12:54:05.671,00.14,00.10,00.11,23.76,49.43,18.87,1010.28,1.1763521,-000.7,003.9,169,169
2026-07-01 12:54:05.783,00.14,00.08,00.11,23.77,49.44,18.87,1010.30,1.1760795,-000.8,003.9,167,167
2026-07-01 12:54:05.875,00.15,00.06,00.13,23.84,49.44,18.87,1010.32,1.1759094,-000.8,003.9,172,172
2026-07-01 12:54:05.988,00.15,00.04,00.11,23.88,49.44,18.91,1010.26,1.1755334,-000.7,003.9,172,172
2026-07-01 12:54:06.080,00.14,00.03,00.11,23.96,49.46,18.88,1010.28,1.1750758,-000.7,003.9,168,168
2026-07-01 12:54:06.202,00.14,-00.01,00.04,24.06,49.46,18.87,1010.33,1.1749426,-000.7,003.9,171,171
2026-07-01 12:54:06.295,00.13,-00.01,00.05,24.11,49.41,18.91,1010.32,1.1750656,-000.7,003.9,166,166
2026-07-01 12:54:06.387,00.15,-00.03,00.07,24.08,49.42,18.86,1010.30,1.1749297,-000.8,003.9,168,168
2026-07-01 12:54:06.499,00.16,-00.03,00.02,24.02,49.43,18.88,1010.28,1.1752648,-000.8,003.9,164,164
2026-07-01 12:54:06.601,00.15,-00.02,00.07,24.03,49.45,18.87,1010.32,1.1752893,-000.7,003.9,168,168
2026-07-01 12:54:06.704,00.14,00.01,00.07,24.10,49.42,18.86,1010.28,1.1749498,-000.7,003.9,164,164
2026-07-01 12:54:06.796,00.14,00.03,00.07,24.09,49.46,18.89,1010.32,1.1750064,-000.8,003.9,166,166
2026-07-01 12:54:06.908,00.15,00.07,00.10,24.07,49.46,18.88,1010.30,1.1750901,-000.7,003.9,167,167
2026-07-01 12:54:07.010,00.15,00.08,00.05,24.13,49.43,18.88,1010.33,1.1748704,-000.7,003.9,166,166
2026-07-01 12:54:07.103,00.14,00.11,00.09,24.08,49.42,18.88,1010.29,1.1750536,-000.8,003.9,167,167
2026-07-01 12:54:07.215,00.18,00.13,00.09,24.06,49.41,18.87,1010.30,1.1751399,-000.8,003.8,168,168
2026-07-01 12:54:07.307,00.17,00.13,00.06,24.08,49.44,18.88,1010.29,1.1750234,-000.8,003.9,171,171
2026-07-01 12:54:07.430,00.14,00.11,00.06,24.06,49.46,18.90,1010.30,1.1751062,-000.8,003.9,175,175
2026-07-01 12:54:07.522,00.15,00.11,00.06,24.03,49.44,18.88,1010.30,1.1752392,-000.8,003.9,169,169
2026-07-01 12:54:07.634,00.18,00.12,00.07,24.03,49.40,18.84,1010.26,1.1751939,-000.8,003.9,167,164
2026-07-01 12:54:07.726,00.18,00.11,00.02,24.09,49.42,18.88,1010.29,1.1749823,-000.8,003.9,164,166
2026-07-01 12:54:07.839,00.19,00.10,00.05,24.07,49.44,18.87,1010.36,1.1751485,-000.8,003.9,166,169
2026-07-01 12:54:07.931,00.19,00.11,00.07,24.04,49.39,18.86,1010.27,1.1752012,-000.8,003.9,169,171
2026-07-01 12:54:08.023,00.17,00.13,00.08,24.02,49.42,18.88,1010.29,1.1752932,-000.8,003.9,171,164
2026-07-01 12:54:08.135,00.17,00.14,00.09,24.01,49.42,18.85,1010.27,1.1752974,-000.8,003.9,164,164
2026-07-01 12:54:08.238,00.18,00.13,00.10,24.01,49.41,18.87,1010.27,1.1752963,-000.8,003.9,171,171
2026-07-01 12:54:08.350,00.18,00.15,00.10,24.03,49.44,18.88,1010.31,1.1752683,-000.8,003.8,172,172
2026-07-01 12:54:08.442,00.19,00.14,00.07,24.08,49.44,18.88,1010.28,1.1750292,-000.8,003.9,168,168
2026-07-01 12:54:08.555,00.16,00.11,00.07,24.11,49.48,18.91,1010.31,1.1749259,-000.7,003.9,169,169
2026-07-01 12:54:08.647,00.18,00.10,00.09,24.11,49.42,18.88,1010.32,1.1749347,-000.7,003.9,168,168
2026-07-01 12:54:08.739,00.16,00.09,00.09,24.13,49.39,18.88,1010.34,1.1748651,-000.8,003.9,166,166
2026-07-01 12:54:08.852,00.15,00.10,00.11,24.11,49.42,18.85,1010.31,1.1749388,-000.8,003.9,169,169
2026-07-01 12:54:08.954,00.14,00.07,00.12,24.11,49.45,18.87,1010.34,1.1749345,-000.8,003.9,167,167
2026-07-01 12:54:09.066,00.16,00.05,00.10,24.16,49.42,18.86,1010.34,1.1747370,-000.8,003.8,172,172
2026-07-01 12:54:09.159,00.17,00.06,00.11,24.14,49.44,18.88,1010.32,1.1748053,-000.7,003.9,173,173
2026-07-01 12:54:09.271,00.16,00.06,00.12,24.15,49.40,18.87,1010.30,1.1747204,-000.7,003.9,168,168
2026-07-01 12:54:09.363,00.15,00.08,00.09,24.21,49.41,18.86,1010.30,1.1744934,-000.8,003.9,168,168
2026-07-01 12:54:09.476,00.16,00.06,00.09,24.20,49.39,18.85,1010.29,1.1746482,-000.7,003.9,169,169
2026-07-01 12:54:09.578,00.16,00.05,00.11,24.17,49.43,18.88,1010.30,1.1745037,-000.8,003.9,171,171
2026-07-01 12:54:09.670,00.18,00.05,00.07,24.20,49.43,18.89,1010.24,1.1744363,-000.7,003.9,163,163
2026-07-01 12:54:09.782,00.18,00.03,00.09,24.20,49.43,18.88,1010.34,1.1745735,-000.8,003.9,171,171
2026-07-01 12:54:09.874,00.18,00.04,00.10,24.20,49.43,18.88,1010.33,1.1743193,-000.8,003.9,170,170
2026-07-01 12:54:09.986,00.18,00.04,00.08,24.26,49.38,18.86,1010.29,1.1741148,-000.8,003.9,170,170
2026-07-01 12:54:10.078,00.18,00.05,00.09,24.29,49.39,18.85,1010.33,1.1740077,-000.7,003.9,167,167
2026-07-01 12:54:10.191,00.18,00.05,00.12,24.33,49.39,18.88,1010.28,1.1739415,-000.8,003.9,168,168
2026-07-01 12:54:10.293,00.14,00.07,00.12,24.33,49.42,18.85,1010.32,1.1738569,-000.7,003.9,170,170
2026-07-01 12:54:10.385,00.11,00.05,00.11,24.36,49.42,18.86,1010.30,1.1736726,-000.8,003.9,173,173
2026-07-01 12:54:10.498,00.11,00.04,00.11,24.39,49.41,18.87,1010.32,1.1734374,-000.8,003.9,161,161
2026-07-01 12:54:10.590,00.11,00.04,00.08,24.45,49.41,18.88,1010.32,1.1730456,-000.7,003.9,169,169
2026-07-01 12:54:10.702,00.14,00.06,00.02,24.51,49.39,18.88,1010.28,1.1731722,-000.8,003.9,174,174
2026-07-01 12:54:10.794,00.14,00.06,00.06,24.46,49.42,18.89,1010.30,1.1734028,-000.7,003.9,167,167
2026-07-01 12:54:10.906,00.12,00.07,00.08,24.46,49.40,18.87,1010.27,1.1733547,-000.8,003.9,167,167
2026-07-01 12:54:10.999,00.11,00.09,00.11,24.32,49.44,18.88,1010.29,1.1739914,-000.8,003.8,173,173
2026-07-01 12:54:11.111,00.10,00.10,00.11,24.18,49.42,18.86,1010.24,1.1745193,-000.8,003.9,167,167
2026-07-01 12:54:11.203,00.09,00.11,00.10,24.09,49.43,18.88,1010.30,1.1749766,-000.8,003.9,171,171
2026-07-01 12:54:11.305,00.09,00.10,00.12,24.05,49.44,18.87,1010.27,1.1751215,-000.8,003.9,169,169
2026-07-01 12:54:11.418,00.11,00.08,00.09,24.05,49.43,18.87,1010.28,1.1751534,-000.8,003.9,170,170
2026-07-01 12:54:11.510,00.11,00.10,00.11,24.02,49.42,18.88,1010.34,1.1753418,-000.8,003.9,172,172
2026-07-01 12:54:11.622,00.11,00.12,00.08,24.04,49.41,18.90,1010.30,1.1752251,-000.8,003.9,166,166
2026-07-01 12:54:11.714,00.13,00.07,00.06,24.06,49.41,18.87,1010.28,1.1751101,-000.8,003.9,157,157
2026-07-01 12:54:11.836,00.14,00.04,00.10,24.05,49.46,18.90,1010.32,1.1751884,-000.7,003.9,165,165
2026-07-01 12:54:12.021,00.15,00.06,00.05,24.11,49.46,18.89,1010.27,1.1748482,-000.8,003.9,165,170
2026-07-01 12:54:12.024,00.15,00.07,00.09,24.10,49.42,18.88,1010.32,1.1749808,-000.7,003.9,170,171
2026-07-01 12:54:12.127,00.15,00.06,00.12,24.09,49.42,18.86,1010.34,1.1750520,-000.8,003.9,171,165
2026-07-01 12:54:12.219,00.16,00.06,00.13,24.08,49.43,18.88,1010.25,1.1749600,-000.8,003.9,172,172
2026-07-01 12:54:12.342,00.14,00.06,00.11,24.06,49.43,18.88,1010.27,1.1751022,-000.8,003.9,166,166
2026-07-01 12:54:12.434,00.17,00.07,00.10,24.08,49.42,18.86,1010.28,1.1750263,-000.8,003.9,163,163
2026-07-01 12:54:12.547,00.17,00.10,00.09,24.08,49.43,18.88,1010.30,1.1750212,-000.8,003.9,169,169
2026-07-01 12:54:12.639,00.17,00.11,00.05,24.13,49.43,18.88,1010.26,1.1747822,-000.8,003.9,163,163
2026-07-01 12:54:12.751,00.19,00.09,00.07,24.11,49.39,18.86,1010.28,1.1748921,-000.8,003.8,166,166
2026-07-01 12:54:12.853,00.17,00.09,00.05,24.10,49.41,18.88,1010.29,1.1749424,-000.7,003.9,173,173
2026-07-01 12:54:12.946,00.17,00.08,00.08,24.08,49.41,18.87,1010.24,1.1749514,-000.8,003.9,169,169
2026-07-01 12:54:13.058,00.15,00.09,00.09,24.11,49.42,18.89,1010.28,1.1748894,-000.8,003.9,166,166
2026-07-01 12:54:13.150,00.17,00.10,00.05,24.20,49.43,18.88,1010.31,1.1745119,-000.7,003.9,165,165
2026-07-01 12:54:13.263,00.17,00.08,00.08,24.24,49.41,18.90,1010.28,1.1743288,-000.8,003.9,165,165
2026-07-01 12:54:13.355,00.16,00.08,00.10,24.24,49.43,18.87,1010.29,1.1743346,-000.8,003.9,168,168
2026-07-01 12:54:13.478,00.12,00.07,00.10,24.26,49.43,18.87,1010.36,1.1743355,-000.8,003.9,165,165
2026-07-01 12:54:13.570,00.14,00.07,00.12,24.31,49.44,18.90,1010.28,1.1740036,-000.7,003.9,172,172
2026-07-01 12:54:13.662,00.16,00.06,00.08,24.43,49.42,18.88,1010.30,1.1731751,-000.8,003.9,164,164
2026-07-01 12:54:13.775,00.16,00.04,00.06,24.51,49.42,18.86,1010.30,1.1728129,-000.8,003.9,174,174
2026-07-01 12:54:13.867,00.17,00.03,00.04,24.59,49.42,18.88,1010.29,1.1725234,-000.8,003.9,171,171
2026-07-01 12:54:13.979,00.16,00.04,00.05,24.65,49.41,18.88,1010.27,1.1724482,-000.7,003.9,164,164
2026-07-01 12:54:14.082,00.16,00.01,00.08,24.68,49.46,18.89,1010.29,1.1724501,-000.8,003.9,173,173
2026-07-01 12:54:14.194,00.17,00.03,00.10,24.67,49.42,18.86,1010.31,1.1725461,-000.8,003.9,167,167
2026-07-01 12:54:14.286,00.16,00.03,00.12,24.66,49.46,18.87,1010.25,1.1724713,-000.8,003.9,169,169
2026-07-01 12:54:14.399,00.16,00.02,00.11,24.66,49.41,18.88,1010.27,1.1727506,-000.7,003.9,168,168
2026-07-01 12:54:14.502,00.17,00.03,00.11,24.60,49.46,18.87,1010.29,1.1730523,-000.8,003.9,171,171
2026-07-01 12:54:14.594,00.16,00.04,00.11,24.53,49.43,18.87,1010.30,1.1734359,-000.8,003.9,167,167
2026-07-01 12:54:14.706,00.14,00.04,00.09,24.45,49.41,18.87,1010.27,1.1737643,-000.8,003.9,169,169
2026-07-01 12:54:14.798,00.13,00.06,00.06,24.37,49.43,18.88,1010.28,1.1744167,-000.7,003.9,174,174
2026-07-01 12:54:14.911,00.13,00.08,00.11,24.22,49.40,18.87,1010.31,1.1749046,-000.8,003.9,165,165
2026-07-01 12:54:15.003,00.14,00.10,00.06,24.04,49.40,18.88,1010.26,1.1751813,-000.8,003.9,161,161
2026-07-01 12:54:15.116,00.14,00.13,00.06,24.04,49.43,18.88,1010.29,1.1752172,-000.8,003.9,168,168
2026-07-01 12:54:15.218,00.15,00.13,00.06,24.05,49.42,18.89,1010.28,1.1751438,-000.8,003.9,171,171
2026-07-01 12:54:15.310,00.14,00.12,00.03,23.94,49.42,18.86,1010.29,1.1756512,-000.7,003.9,170,170
2026-07-01 12:54:15.422,00.14,00.14,00.09,23.86,49.41,18.88,1010.30,1.1759881,-000.8,003.9,167,167
2026-07-01 12:54:15.515,00.14,00.14,00.08,23.88,49.42,18.89,1010.27,1.1758726,-000.7,003.9,170,170
2026-07-01 12:54:15.627,00.13,00.18,00.03,23.92,49.39,18.85,1010.32,1.1757680,-000.8,003.9,167,167
2026-07-01 12:54:15.720,00.14,00.19,00.04,23.91,49.42,18.88,1010.26,1.1757232,-000.8,003.9,167,167
2026-07-01 12:54:15.832,00.12,00.19,00.01,23.95,49.40,18.87,1010.28,1.1755744,-000.8,003.9,164,164
2026-07-01 12:54:15.934,00.17,00.18,00.05,23.95,49.42,18.89,1010.29,1.1755753,-000.8,003.9,174,174
2026-07-01 12:54:16.047,00.19,00.15,00.08,23.94,49.42,18.90,1010.29,1.1756399,-000.8,003.9,172,172
2026-07-01 12:54:16.140,00.21,00.12,00.08,23.95,49.43,18.87,1010.29,1.1755778,-000.8,003.9,171,171
2026-07-01 12:54:16.231,00.23,00.14,00.05,23.99,49.43,18.88,1010.31,1.1754515,-000.7,003.9,171,168
2026-07-01 12:54:16.344,00.23,00.14,00.07,24.00,49.42,18.89,1010.26,1.1753490,-000.8,003.9,164,164
2026-07-01 12:54:16.446,00.23,00.11,00.08,24.03,49.40,18.88,1010.27,1.1752400,-000.7,003.9,165,165
2026-07-01 12:54:16.559,00.24,00.12,00.10,24.01,49.45,18.91,1010.26,1.1752768,-000.8,003.9,168,168
2026-07-01 12:54:16.651,00.24,00.12,00.09,24.02,49.39,18.86,1010.21,1.1752002,-000.8,003.9,176,176
2026-07-01 12:54:16.763,00.22,00.12,00.10,23.99,49.38,18.85,1010.29,1.1754417,-000.8,003.9,165,165
2026-07-01 12:54:16.856,00.20,00.10,00.07,23.99,49.43,18.89,1010.27,1.1753998,-000.8,003.9,169,169
2026-07-01 12:54:16.948,00.20,00.10,00.08,23.98,49.39,18.86,1010.22,1.1753931,-000.8,003.9,170,170
2026-07-01 12:54:17.060,00.17,00.08,00.09,23.99,49.40,18.89,1010.29,1.1754026,-000.8,003.9,167,167
2026-07-01 12:54:17.163,00.17,00.08,00.11,24.00,49.39,18.88,1010.29,1.1753924,-000.8,003.9,172,172
2026-07-01 12:54:17.276,00.17,00.07,00.12,24.04,49.40,18.87,1010.25,1.1751804,-000.7,003.9,163,163
2026-07-01 12:54:17.368,00.17,00.07,00.10,24.07,49.39,18.88,1010.25,1.1748475,-000.8,003.9,169,169
2026-07-01 12:54:17.480,00.16,00.06,00.09,24.11,49.41,18.88,1010.24,1.1748050,-000.8,003.9,165,165
2026-07-01 12:54:17.573,00.15,00.10,00.06,24.13,49.40,18.88,1010.30,1.1746132,-000.7,003.9,171,171
2026-07-01 12:54:17.686,00.14,00.09,00.04,24.17,49.40,18.87,1010.31,1.1745720,-000.8,003.8,164,164
2026-07-01 12:54:17.778,00.15,00.06,00.03,24.19,49.40,18.87,1010.27,1.1747617,-000.8,003.9,169,169
2026-07-01 12:54:17.880,00.15,00.03,00.08,24.14,49.36,18.83,1010.30,1.1748078,-000.7,003.9,170,170
2026-07-01 12:54:17.993,00.14,00.06,00.09,24.13,49.39,18.86,1010.29,1.1748513,-000.8,003.9,166,166
2026-07-01 12:54:18.085,00.10,00.06,00.07,24.12,49.41,18.86,1010.30,1.1748884,-000.7,003.9,170,170
2026-07-01 12:54:18.197,00.09,00.06,00.10,24.12,49.37,18.87,1010.28,1.1748643,-000.8,003.9,163,163
2026-07-01 12:54:18.289,00.11,00.05,00.10,24.12,49.40,18.87,1010.26,1.1747938,-000.8,003.9,166,166
2026-07-01 12:54:18.402,00.13,00.06,00.10,24.13,49.40,18.88,1010.26,1.1748047,-000.7,003.9,171,171
2026-07-01 12:54:18.504,00.11,00.07,00.06,24.12,49.42,18.88,1010.26,1.1748912,-000.8,003.9,172,172
2026-07-01 12:54:18.596,00.09,00.09,00.06,24.10,49.38,18.87,1010.25,1.1746163,-000.7,003.9,170,170
2026-07-01 12:54:18.709,00.09,00.07,00.03,24.13,49.41,18.88,1010.29,1.1747962,-000.8,003.9,173,173
2026-07-01 12:54:18.801,00.11,00.08,00.07,24.13,49.39,18.88,1010.27,1.1748080,-000.7,003.9,162,162
2026-07-01 12:54:18.913,00.12,00.09,00.08,24.14,49.40,18.87,1010.32,1.1748105,-000.8,003.9,170,170
2026-07-01 12:54:19.005,00.11,00.08,00.12,24.12,49.37,18.86,1010.30,1.1748645,-000.8,003.9,166,166
2026-07-01 12:54:19.118,00.12,00.09,00.13,24.14,49.40,18.87,1010.29,1.1747969,-000.7,003.9,172,172
2026-07-01 12:54:19.211,00.13,00.08,00.06,24.23,49.43,18.88,1010.26,1.1743389,-000.7,003.9,165,165
2026-07-01 12:54:19.323,00.11,00.09,00.08,24.29,49.43,18.88,1010.27,1.1740829,-000.7,003.9,163,163
2026-07-01 12:54:19.415,00.13,00.07,00.11,24.33,49.39,18.85,1010.32,1.1739877,-000.8,003.9,172,172
2026-07-01 12:54:19.518,00.17,00.09,00.10,24.37,49.39,18.88,1010.29,1.1737832,-000.7,003.9,168,168
2026-07-01 12:54:19.630,00.16,00.10,00.12,24.33,49.41,18.90,1010.27,1.1739305,-000.8,003.9,167,167
2026-07-01 12:54:19.722,00.20,00.08,00.12,24.22,49.39,18.90,1010.23,1.1743549,-000.7,003.9,169,169
2026-07-01 12:54:19.835,00.23,00.10,00.07,24.06,49.36,18.86,1010.24,1.1750820,-000.8,003.9,169,166
2026-07-01 12:54:19.927,00.25,00.10,00.08,23.85,49.39,18.88,1010.27,1.1760035,-000.7,003.9,166,168
2026-07-01 12:54:20.039,00.23,00.09,00.12,23.81,49.40,18.88,1010.30,1.1762291,-000.8,003.9,163,163
2026-07-01 12:54:20.131,00.20,00.10,00.08,23.96,49.40,18.87,1010.32,1.1756017,-000.7,003.9,167,167
2026-07-01 12:54:20.223,00.20,00.12,00.08,24.04,49.40,18.89,1010.27,1.1751817,-000.8,003.9,166,166
2026-07-01 12:54:20.346,00.20,00.12,00.12,24.02,49.40,18.87,1010.24,1.1752281,-000.7,003.9,167,167
2026-07-01 12:54:20.438,00.19,00.08,00.11,24.08,49.37,18.88,1010.29,1.1750386,-000.8,003.9,175,175
2026-07-01 12:54:20.551,00.20,00.07,00.10,24.16,49.41,18.88,1010.30,1.1747115,-000.8,003.9,170,170
2026-07-01 12:54:20.643,00.16,00.07,00.07,24.15,49.43,18.88,1010.27,1.1747069,-000.7,003.9,166,166
2026-07-01 12:54:20.756,00.18,00.10,00.08,24.12,49.41,18.88,1010.26,1.1748049,-000.8,003.9,172,172
2026-07-01 12:54:20.848,00.18,00.08,00.10,24.06,49.42,18.89,1010.26,1.1751003,-000.7,003.9,172,172
2026-07-01 12:54:20.960,00.13,00.05,00.09,24.05,49.39,18.88,1010.25,1.1751293,-000.7,003.9,172,172
2026-07-01 12:54:21.063,00.13,00.01,00.11,24.07,49.44,18.88,1010.28,1.1750377,-000.8,003.9,166,166
2026-07-01 12:54:21.155,00.13,-00.02,00.10,24.12,49.36,18.86,1010.27,1.1748216,-000.8,003.9,170,170
2026-07-01 12:54:21.267,00.12,-00.00,00.09,24.16,49.41,18.88,1010.28,1.1746727,-000.8,003.9,170,170
2026-07-01 12:54:21.360,00.09,00.04,00.10,24.19,49.41,18.87,1010.27,1.1745373,-000.7,003.9,166,166
2026-07-01 12:54:21.472,00.08,00.07,00.09,24.20,49.42,18.89,1010.27,1.1750376,-000.7,003.9,174,174
2026-07-01 12:54:21.574,00.10,00.11,00.06,24.09,49.42,18.89,1010.33,1.1756010,-000.7,003.9,173,173
2026-07-01 12:54:21.687,00.14,00.15,00.04,23.95,49.41,18.87,1010.29,1.1759696,-000.7,003.9,172,172
2026-07-01 12:54:21.780,00.15,00.14,00.04,23.85,49.40,18.89,1010.30,1.1761191,-000.8,003.9,172,172
2026-07-01 12:54:21.872,00.15,00.13,00.04,23.83,49.37,18.86,1010.29,1.1763020,-000.8,003.9,167,167
2026-07-01 12:54:21.984,00.12,00.14,00.07,23.79,49.41,18.87,1010.28,1.1763076,-000.8,003.9,166,166
2026-07-01 12:54:22.076,00.10,00.16,00.07,23.78,49.39,18.86,1010.29,1.1761460,-000.7,003.9,173,173
2026-07-01 12:54:22.190,00.09,00.14,00.05,23.82,49.41,18.88,1010.29,1.1762639,-000.7,003.9,175,175
2026-07-01 12:54:22.282,00.12,00.15,00.06,23.80,49.39,18.87,1010.27,1.1764091,-000.8,003.9,167,167
2026-07-01 12:54:22.394,00.13,00.15,00.06,23.76,49.38,18.88,1010.23,1.1763149,-000.8,003.9,168,168
2026-07-01 12:54:22.497,00.15,00.17,00.06,23.77,49.40,18.86,1010.25,1.1759913,-000.7,003.9,169,169
2026-07-01 12:54:22.609,00.16,00.16,-00.02,23.85,49.37,18.86,1010.28,1.1761669,-000.8,003.9,174,174
2026-07-01 12:54:22.701,00.17,00.13,00.03,23.82,49.41,18.90,1010.30,1.1759676,-000.8,003.9,172,172
2026-07-01 12:54:22.793,00.17,00.14,00.01,23.89,49.39,18.88,1010.30,1.1758823,-000.8,003.9,174,174
2026-07-01 12:54:22.906,00.15,00.15,-00.00,23.90,49.33,18.84,1010.30,1.1758302,-000.8,003.9,174,174
2026-07-01 12:54:22.999,00.14,00.13,00.01,23.91,49.40,18.88,1010.27,1.1757427,-000.8,003.9,171,171
2026-07-01 12:54:23.121,00.14,00.15,00.03,23.87,49.41,18.88,1010.28,1.1759328,-000.8,003.9,175,175
2026-07-01 12:54:23.213,00.13,00.15,00.06,23.85,49.39,18.88,1010.24,1.1759890,-000.8,003.9,167,167
2026-07-01 12:54:23.326,00.14,00.13,00.08,23.85,49.39,18.88,1010.27,1.1759894,-000.8,003.9,174,174
2026-07-01 12:54:23.418,00.18,00.10,00.01,23.95,49.40,18.88,1010.30,1.1756287,-000.7,003.9,172,172
2026-07-01 12:54:23.510,00.22,00.11,00.03,23.85,49.44,18.88,1010.28,1.1759992,-000.7,003.9,169,169
2026-07-01 12:54:23.622,00.25,00.12,00.03,23.77,49.41,18.87,1010.28,1.1763597,-000.8,003.9,167,167
2026-07-01 12:54:23.725,00.27,00.12,00.06,23.70,49.41,18.88,1010.30,1.1767051,-000.8,003.8,167,167
2026-07-01 12:54:23.827,00.26,00.16,00.04,23.60,49.43,18.89,1010.28,1.1771103,-000.8,003.9,167,167
2026-07-01 12:54:23.929,00.28,00.18,00.07,23.53,49.39,18.86,1010.30,1.1774288,-000.8,003.9,179,169
2026-07-01 12:54:24.041,00.30,00.19,00.10,23.53,49.40,18.89,1010.30,1.1774234,-000.8,003.9,169,165
2026-07-01 12:54:24.134,00.27,00.16,00.12,23.52,49.39,18.88,1010.29,1.1774529,-000.8,003.9,165,164
2026-07-01 12:54:24.246,00.25,00.13,00.13,23.48,49.39,18.88,1010.27,1.1776056,-000.8,003.9,168,168
2026-07-01 12:54:24.338,00.22,00.11,00.14,23.47,49.36,18.87,1010.27,1.1776795,-000.7,003.9,170,170
2026-07-01 12:54:24.441,00.21,00.13,00.09,23.57,49.36,18.86,1010.30,1.1772773,-000.8,003.9,166,166
2026-07-01 12:54:24.553,00.20,00.12,00.09,23.61,49.39,18.86,1010.32,1.1771168,-000.7,003.9,168,168
2026-07-01 12:54:24.646,00.20,00.15,00.10,23.56,49.37,18.88,1010.28,1.1772990,-000.8,003.9,162,162
2026-07-01 12:54:24.758,00.19,00.17,00.11,23.55,49.38,18.87,1010.25,1.1772759,-000.8,003.9,164,164
2026-07-01 12:54:24.850,00.14,00.14,00.13,23.54,49.39,18.85,1010.26,1.1773461,-000.8,003.9,163,163
2026-07-01 12:54:24.963,00.12,00.14,00.13,23.60,49.38,18.87,1010.29,1.1771257,-000.7,003.9,164,164
2026-07-01 12:54:25.056,00.16,00.15,00.09,23.68,49.36,18.86,1010.29,1.1767979,-000.8,003.9,171,171
2026-07-01 12:54:25.147,00.22,00.15,00.07,23.69,49.40,18.88,1010.26,1.1766903,-000.8,003.9,163,163
2026-07-01 12:54:25.270,00.22,00.15,00.07,23.71,49.39,18.86,1010.30,1.1766683,-000.8,003.9,169,169
2026-07-01 12:54:25.362,00.19,00.16,00.07,23.79,49.41,18.88,1010.25,1.1762307,-000.8,003.9,167,167
2026-07-01 12:54:25.475,00.18,00.15,00.03,23.81,49.37,18.86,1010.32,1.1764743,-000.8,003.9,170,170
2026-07-01 12:54:25.567,00.19,00.12,00.05,23.74,49.39,18.88,1010.26,1.1765622,-000.7,003.9,172,172
2026-07-01 12:54:25.679,00.19,00.14,00.03,23.73,49.37,18.88,1010.30,1.1765008,-000.8,003.9,170,170
2026-07-01 12:54:25.771,00.19,00.13,00.05,23.74,49.40,18.87,1010.30,1.1764615,-000.7,003.9,166,166
2026-07-01 12:54:25.894,00.17,00.13,00.07,23.75,49.35,18.87,1010.26,1.1763648,-000.8,003.8,170,170
2026-07-01 12:54:25.986,00.14,00.13,00.07,23.77,49.38,18.87,1010.28,1.1761059,-000.7,003.9,168,168
2026-07-01 12:54:26.078,00.17,00.14,00.06,23.83,49.38,18.88,1010.30,1.1763226,-000.8,003.9,165,165
2026-07-01 12:54:26.190,00.15,00.15,00.09,23.79,49.37,18.89,1010.27,1.1764848,-000.8,003.9,166,166
2026-07-01 12:54:26.293,00.12,00.14,00.09,23.74,49.39,18.88,1010.28,1.1764572,-000.8,003.9,170,170
2026-07-01 12:54:26.405,00.10,00.12,00.11,23.75,49.39,18.88,1010.33,1.1763151,-000.7,003.9,166,166
2026-07-01 12:54:26.498,00.11,00.12,00.12,23.80,49.33,18.84,1010.30,1.1759205,-000.8,003.9,165,165
2026-07-01 12:54:26.610,00.10,00.12,00.09,23.88,49.40,18.88,1010.27,1.1756779,-000.7,003.9,169,169
2026-07-01 12:54:26.702,00.10,00.12,00.10,23.93,49.36,18.87,1010.31,1.1753387,-000.7,003.9,166,166
2026-07-01 12:54:26.794,00.09,00.13,00.05,24.08,49.39,18.89,1010.32,1.1750828,-000.8,003.9,172,172
2026-07-01 12:54:26.907,00.07,00.09,00.06,24.16,49.38,18.89,1010.27,1.1746453,-000.7,003.9,163,163
2026-07-01 12:54:26.999,00.05,00.09,00.02,24.28,49.38,18.87,1010.27,1.1741312,-000.8,003.9,168,168
2026-07-01 12:54:27.111,00.04,00.08,00.08,24.21,49.42,18.88,1010.27,1.1744652,-000.8,003.9,170,170
2026-07-01 12:54:27.204,00.06,00.07,00.12,24.09,49.34,18.86,1010.29,1.1750174,-000.8,003.9,168,168
2026-07-01 12:54:27.316,00.07,00.08,00.11,24.04,49.37,18.88,1010.27,1.1751794,-000.7,003.9,169,169
2026-07-01 12:54:27.408,00.07,00.09,00.07,24.00,49.38,18.87,1010.30,1.1753997,-000.8,003.9,168,168
2026-07-01 12:54:27.531,00.05,00.11,00.10,23.93,49.33,18.87,1010.30,1.1756923,-000.7,003.9,168,168
2026-07-01 12:54:27.623,00.08,00.12,00.08,23.93,49.33,18.86,1010.29,1.1757164,-000.8,003.9,158,158
2026-07-01 12:54:27.715,00.13,00.12,00.07,23.93,49.36,18.86,1010.30,1.1756806,-000.8,003.9,161,161
2026-07-01 12:54:27.828,00.13,00.13,00.09,23.90,49.38,18.90,1010.29,1.1758281,-000.7,003.9,168,168
2026-07-01 12:54:27.920,00.10,00.11,00.03,23.93,49.35,18.87,1010.28,1.1756644,-000.7,003.9,168,168
2026-07-01 12:54:28.032,00.08,00.12,00.04,23.91,49.35,18.88,1010.24,1.1757406,-000.7,003.9,168,169
2026-07-01 12:54:28.124,00.09,00.14,00.09,23.87,49.33,18.89,1010.28,1.1759212,-000.7,003.9,169,167
2026-07-01 12:54:28.247,00.10,00.14,00.12,23.80,49.33,18.87,1010.27,1.1762519,-000.7,003.9,171,171
2026-07-01 12:54:28.339,00.04,00.13,00.03,23.68,49.35,18.88,1010.29,1.1767662,-000.7,003.9,166,166
2026-07-01 12:54:28.521,00.03,00.18,00.09,23.44,49.33,18.89,1010.27,1.1777874,-000.7,003.9,167,167
2026-07-01 12:54:28.727,00.06,00.17,00.07,23.36,49.36,18.84,1010.25,1.1781359,-000.8,003.9,162,162
2026-07-01 12:54:28.731,00.06,00.18,00.06,23.37,49.34,18.85,1010.28,1.1780931,-000.8,003.9,163,163
2026-07-01 12:54:28.751,00.09,00.17,00.05,23.32,49.35,18.87,1010.30,1.1783472,-000.8,003.9,170,170
2026-07-01 12:54:28.843,00.12,00.17,00.05,23.27,49.35,18.85,1010.27,1.1785291,-000.8,003.9,170,170
2026-07-01 12:54:28.956,00.12,00.19,00.08,23.25,49.35,18.88,1010.32,1.1786828,-000.8,003.9,174,174
2026-07-01 12:54:29.048,00.11,00.17,00.07,23.26,49.37,18.88,1010.30,1.1786321,-000.8,003.9,167,167
2026-07-01 12:54:29.160,00.12,00.14,00.09,23.25,49.36,18.86,1010.30,1.1786383,-000.8,003.9,167,167
2026-07-01 12:54:29.263,00.11,00.12,00.09,23.32,49.35,18.88,1010.27,1.1783252,-000.8,003.9,174,174
2026-07-01 12:54:29.355,00.13,00.09,00.11,23.50,49.36,18.87,1010.30,1.1775806,-000.8,003.9,163,163
2026-07-01 12:54:29.467,00.15,00.08,00.12,23.69,49.34,18.86,1010.28,1.1767333,-000.7,003.9,170,170
2026-07-01 12:54:29.559,00.15,00.10,00.12,23.87,49.34,18.87,1010.31,1.1751605,-000.8,003.9,163,163
2026-07-01 12:54:29.671,00.14,00.13,00.09,24.05,49.33,18.86,1010.27,1.1749631,-000.8,003.9,165,165
2026-07-01 12:54:29.774,00.13,00.15,00.07,24.09,49.34,18.87,1010.27,1.1757451,-000.8,003.9,164,164
2026-07-01 12:54:29.886,00.15,00.19,00.08,23.92,49.35,18.88,1010.31,1.1764586,-000.8,003.9,174,174
2026-07-01 12:54:29.978,00.12,00.18,00.11,23.76,49.34,18.85,1010.25,1.1765858,-000.8,003.9,165,165
2026-07-01 12:54:30.070,00.12,00.20,00.12,23.71,49.33,18.84,1010.31,1.1764812,-000.8,003.9,170,170
2026-07-01 12:54:30.182,00.13,00.19,00.09,23.75,49.38,18.85,1010.28,1.1764586,-000.8,003.9,165,165
2026-07-01 12:54:30.285,00.14,00.17,00.09,23.75,49.35,18.88,1010.26,1.1771388,-000.8,003.9,168,168
2026-07-01 12:54:30.398,00.13,00.16,00.11,23.59,49.35,18.89,1010.28,1.1778131,-000.8,003.9,165,165
2026-07-01 12:54:30.490,00.10,00.16,00.06,23.44,49.35,18.86,1010.27,1.1779931,-000.8,003.9,169,169
2026-07-01 12:54:30.602,00.11,00.15,00.04,23.40,49.35,18.88,1010.31,1.1776317,-000.7,003.9,172,172
2026-07-01 12:54:30.694,00.14,00.16,00.04,23.49,49.33,18.89,1010.33,1.1773094,-000.8,003.9,166,166
2026-07-01 12:54:30.807,00.11,00.17,00.08,23.57,49.32,18.84,1010.24,1.1770974,-000.7,003.9,169,169
2026-07-01 12:54:30.899,00.10,00.16,00.07,23.61,49.34,18.87,1010.27,1.1770473,-000.8,003.9,173,173
2026-07-01 12:54:31.001,00.10,00.15,00.10,23.68,49.35,18.84,1010.27,1.1767440,-000.8,003.9,171,171
2026-07-01 12:54:31.114,00.11,00.17,00.10,23.79,49.35,18.87,1010.25,1.1762724,-000.7,003.9,169,169
2026-07-01 12:54:31.206,00.12,00.15,00.07,23.86,49.35,18.89,1010.26,1.1759447,-000.7,003.9,167,167
2026-07-01 12:54:31.318,00.16,00.12,00.05,23.92,49.34,18.86,1010.27,1.1757048,-000.7,003.9,166,166
2026-07-01 12:54:31.410,00.18,00.09,00.06,23.95,49.34,18.86,1010.29,1.1755906,-000.8,003.9,167,167
2026-07-01 12:54:31.533,00.17,00.04,00.03,24.02,49.34,18.86,1010.27,1.1752892,-000.8,003.8,171,171
2026-07-01 12:54:31.625,00.17,00.05,00.02,24.10,49.34,18.86,1010.28,1.1749345,-000.8,003.8,166,166
2026-07-01 12:54:31.717,00.17,00.04,00.09,24.10,49.31,18.85,1010.31,1.1749699,-000.7,003.9,171,171
2026-07-01 12:54:31.829,00.18,00.05,00.04,24.17,49.34,18.86,1010.24,1.1745942,-000.8,003.9,166,166
2026-07-01 12:54:31.921,00.19,00.09,00.07,24.12,49.34,18.85,1010.26,1.1748205,-000.7,003.9,173,173
2026-07-01 12:54:32.034,00.21,00.10,00.09,23.98,49.34,18.87,1010.26,1.1754587,-000.7,003.9,170,170
2026-07-01 12:54:32.136,00.24,00.12,00.04,23.85,49.33,18.84,1010.29,1.1760256,-000.7,003.9,170,171
2026-07-01 12:54:32.248,00.24,00.15,00.07,23.61,49.33,18.89,1010.24,1.1770109,-000.8,003.9,171,172
2026-07-01 12:54:32.340,00.22,00.17,00.09,23.44,49.33,18.86,1010.30,1.1778176,-000.7,003.9,172,168
2026-07-01 12:54:32.453,00.19,00.18,00.09,23.48,49.35,18.85,1010.27,1.1776180,-000.8,003.9,172,172
2026-07-01 12:54:32.545,00.21,00.17,00.07,23.55,49.37,18.88,1010.27,1.1772949,-000.7,003.8,171,171
2026-07-01 12:54:32.647,00.23,00.13,00.05,23.56,49.31,18.85,1010.27,1.1772959,-000.8,003.9,167,167
2026-07-01 12:54:32.750,00.24,00.12,00.01,23.55,49.35,18.87,1010.29,1.1773264,-000.8,003.9,166,166
2026-07-01 12:54:32.852,00.26,00.09,00.02,23.52,49.35,18.89,1010.24,1.1774274,-000.7,003.9,166,166
2026-07-01 12:54:32.965,00.24,00.11,00.06,23.45,49.31,18.84,1010.27,1.1777657,-000.8,003.9,165,165
2026-07-01 12:54:33.057,00.24,00.10,00.06,23.42,49.34,18.86,1010.28,1.1778923,-000.8,003.9,171,171
2026-07-01 12:54:33.169,00.25,00.11,00.05,23.51,49.34,18.85,1010.27,1.1774961,-000.8,003.9,162,162
2026-07-01 12:54:33.272,00.28,00.11,00.04,23.58,49.35,18.89,1010.23,1.1771464,-000.8,003.9,163,163
2026-07-01 12:54:33.363,00.28,00.09,00.08,23.60,49.33,18.87,1010.30,1.1771505,-000.7,003.9,168,168
2026-07-01 12:54:33.476,00.24,00.11,00.08,23.67,49.33,18.87,1010.28,1.1763843,-000.7,003.9,173,173
2026-07-01 12:54:33.568,00.20,00.11,00.07,23.76,49.37,18.90,1010.26,1.1763366,-000.7,003.9,176,176
2026-07-01 12:54:33.681,00.17,00.09,00.07,23.79,49.31,18.86,1010.30,1.1762480,-000.7,003.9,164,164
2026-07-01 12:54:33.773,00.17,00.12,00.08,23.79,49.30,18.86,1010.25,1.1763917,-000.8,003.9,168,168
2026-07-01 12:54:33.886,00.14,00.12,00.08,23.76,49.34,18.86,1010.21,1.1761932,-000.8,003.9,168,168
2026-07-01 12:54:33.978,00.13,00.13,00.08,23.79,49.38,18.87,1010.26,1.1761917,-000.7,003.9,170,170
2026-07-01 12:54:34.100,00.09,00.11,00.06,23.81,49.34,18.86,1010.26,1.1763650,-000.8,003.9,173,173
2026-07-01 12:54:34.193,00.05,00.06,00.06,23.77,49.31,18.86,1010.29,1.1763519,-000.7,003.9,176,176
2026-07-01 12:54:34.285,00.07,00.06,00.09,23.78,49.34,18.88,1010.30,1.1762139,-000.8,003.9,162,162
2026-07-01 12:54:34.398,00.05,00.05,00.09,23.81,49.35,18.88,1010.25,1.1759138,-000.8,003.9,170,170
2026-07-01 12:54:34.490,00.07,00.05,00.08,23.87,49.33,18.87,1010.25,1.1758186,-000.8,003.9,173,173
2026-07-01 12:54:34.602,00.07,00.04,00.10,23.89,49.29,18.83,1010.29,1.1754830,-000.7,003.9,174,174
2026-07-01 12:54:34.694,00.08,00.04,00.07,23.98,49.32,18.87,1010.26,1.1751872,-000.8,003.9,168,168
2026-07-01 12:54:34.807,00.09,00.03,00.06,24.02,49.32,18.87,1010.29,1.1753192,-000.8,003.9,171,171
2026-07-01 12:54:34.899,00.06,00.05,00.08,24.03,49.35,18.88,1010.25,1.1752222,-000.8,003.9,171,171
2026-07-01 12:54:35.002,00.08,00.05,00.05,23.97,49.31,18.86,1010.27,1.1755199,-000.7,003.9,171,171
2026-07-01 12:54:35.115,00.10,00.03,00.08,23.89,49.32,18.87,1010.25,1.1758054,-000.8,003.9,170,170
2026-07-01 12:54:35.207,00.13,00.03,00.12,23.86,49.35,18.87,1010.29,1.1759936,-000.7,003.9,174,174
2026-07-01 12:54:35.319,00.13,00.05,00.06,23.85,49.33,18.87,1010.22,1.1759647,-000.7,003.9,169,169
2026-07-01 12:54:35.412,00.09,00.07,00.10,23.80,49.34,18.87,1010.30,1.1762648,-000.7,003.9,169,169
2026-07-01 12:54:35.524,00.12,00.09,00.08,23.81,49.33,18.89,1010.25,1.1761715,-000.7,003.9,168,168
2026-07-01 12:54:35.626,00.17,00.10,00.07,23.83,49.33,18.84,1010.23,1.1760808,-000.7,003.9,169,169
2026-07-01 12:54:35.739,00.16,00.10,00.11,23.79,49.33,18.87,1010.32,1.1763574,-000.8,003.9,163,163
2026-07-01 12:54:35.831,00.16,00.07,00.06,23.83,49.32,18.85,1010.29,1.1761420,-000.7,003.9,166,172
2026-07-01 12:54:35.923,00.15,00.07,00.10,23.77,49.32,18.84,1010.28,1.1763754,-000.7,003.9,172,176
2026-07-01 12:54:36.036,00.14,00.07,00.13,23.74,49.33,18.83,1010.29,1.1765170,-000.7,003.9,176,172
2026-07-01 12:54:36.138,00.15,00.06,00.14,23.74,49.31,18.85,1010.28,1.1765176,-000.7,003.9,171,171
2026-07-01 12:54:36.251,00.12,00.08,00.11,23.75,49.34,18.86,1010.29,1.1764748,-000.8,003.9,171,171
2026-07-01 12:54:36.343,00.12,00.09,00.08,23.76,49.33,18.84,1010.26,1.1764084,-000.7,003.9,171,171
2026-07-01 12:54:36.455,00.13,00.10,00.10,23.75,49.31,18.85,1010.24,1.1764394,-000.8,003.9,171,171
2026-07-01 12:54:36.547,00.14,00.08,00.12,23.75,49.29,18.83,1010.22,1.1763997,-000.7,003.9,172,172
2026-07-01 12:54:36.640,00.12,00.08,00.11,23.73,49.34,18.87,1010.29,1.1765649,-000.7,003.9,173,173
2026-07-01 12:54:36.763,00.11,00.08,00.05,23.73,49.33,18.87,1010.26,1.1765500,-000.8,003.9,175,175
2026-07-01 12:54:36.855,00.10,00.05,00.04,23.73,49.30,18.85,1010.28,1.1765528,-000.8,003.9,168,168
2026-07-01 12:54:36.967,00.11,00.07,00.04,23.73,49.34,18.86,1010.31,1.1765715,-000.8,003.9,170,170
2026-07-01 12:54:37.059,00.09,00.07,00.06,23.78,49.31,18.84,1010.29,1.1763583,-000.7,003.9,176,176
2026-07-01 12:54:37.172,00.09,00.06,00.11,23.80,49.31,18.85,1010.27,1.1762586,-000.7,003.9,174,174
2026-07-01 12:54:37.264,00.11,00.06,00.12,23.84,49.31,18.85,1010.25,1.1760641,-000.7,003.9,168,168
2026-07-01 12:54:37.378,00.09,00.10,00.11,23.85,49.35,18.89,1010.27,1.1760126,-000.8,003.9,168,168
2026-07-01 12:54:37.481,00.10,00.13,00.10,23.85,49.29,18.86,1010.31,1.1761434,-000.7,003.9,170,170
2026-07-01 12:54:37.573,00.13,00.12,00.06,23.81,49.32,18.84,1010.24,1.1762687,-000.8,003.9,173,173
2026-07-01 12:54:37.685,00.12,00.12,00.08,23.80,49.31,18.84,1010.29,1.1764207,-000.8,003.9,168,168
2026-07-01 12:54:37.779,00.12,00.12,00.07,23.76,49.30,18.85,1010.30,1.1767750,-000.7,003.9,162,162
2026-07-01 12:54:37.892,00.14,00.11,00.08,23.68,49.32,18.87,1010.24,1.1767170,-000.7,003.9,175,175
2026-07-01 12:54:37.984,00.11,00.13,00.07,23.68,49.32,18.84,1010.29,1.1766454,-000.8,003.9,171,171
2026-07-01 12:54:38.096,00.08,00.13,00.03,23.71,49.31,18.85,1010.29,1.1770254,-000.7,003.9,168,168
2026-07-01 12:54:38.199,00.06,00.09,00.11,23.62,49.31,18.86,1010.27,1.1770858,-000.7,003.9,168,168
2026-07-01 12:54:38.291,00.02,00.08,00.13,23.60,49.30,18.84,1010.26,1.1766015,-000.8,003.9,175,175
2026-07-01 12:54:38.403,00.00,00.08,00.08,23.72,49.34,18.86,1010.28,1.1760056,-000.8,003.9,167,167
2026-07-01 12:54:38.496,00.06,00.09,00.12,23.85,49.33,18.87,1010.26,1.1752681,-000.7,003.9,170,170
2026-07-01 12:54:38.609,00.09,00.08,00.14,24.10,49.32,18.85,1010.21,1.1748780,-000.8,003.9,174,174
2026-07-01 12:54:38.701,00.11,00.08,00.11,24.01,49.31,18.86,1010.28,1.1753194,-000.7,003.9,169,169
2026-07-01 12:54:38.813,00.13,00.13,00.11,23.84,49.30,18.86,1010.24,1.1760381,-000.7,003.9,166,166
2026-07-01 12:54:38.916,00.13,00.20,00.09,23.74,49.30,18.85,1010.26,1.1764876,-000.7,003.9,170,170
2026-07-01 12:54:39.028,00.15,00.20,00.11,23.72,49.30,18.86,1010.25,1.1765662,-000.7,003.9,169,169
2026-07-01 12:54:39.120,00.14,00.19,00.14,23.70,49.33,18.86,1010.27,1.1766769,-000.8,003.9,169,169
2026-07-01 12:54:39.212,00.11,00.16,00.06,23.79,49.33,18.84,1010.28,1.1762789,-000.7,003.9,174,174
2026-07-01 12:54:39.325,00.11,00.16,00.07,23.81,49.31,18.84,1010.25,1.1761703,-000.7,003.9,166,166
2026-07-01 12:54:39.427,00.12,00.14,00.07,23.85,49.33,18.87,1010.26,1.1760150,-000.8,003.9,168,168
2026-07-01 12:54:39.539,00.11,00.18,00.11,23.82,49.32,18.85,1010.28,1.1761518,-000.8,003.9,169,169
2026-07-01 12:54:39.631,00.10,00.18,00.10,23.77,49.31,18.86,1010.27,1.1763549,-000.7,003.9,166,166
2026-07-01 12:54:39.744,00.14,00.17,00.02,23.81,49.31,18.86,1010.26,1.1761788,-000.8,003.9,169,167
2026-07-01 12:54:39.836,00.19,00.14,00.03,23.78,49.30,18.85,1010.27,1.1763101,-000.7,003.9,167,169
2026-07-01 12:54:39.938,00.22,00.14,00.05,23.77,49.30,18.86,1010.27,1.1763829,-000.7,003.9,169,169
2026-07-01 12:54:40.051,00.22,00.15,00.09,23.78,49.31,18.86,1010.27,1.1763214,-000.7,003.9,169,169
2026-07-01 12:54:40.143,00.24,00.17,00.08,23.88,49.28,18.84,1010.28,1.1759079,-000.8,003.9,173,173
2026-07-01 12:54:40.256,00.22,00.15,00.08,23.91,49.31,18.85,1010.29,1.1757655,-000.8,003.9,173,173
2026-07-01 12:54:40.348,00.19,00.14,00.08,23.96,49.31,18.86,1010.25,1.1755273,-000.8,003.9,168,168
2026-07-01 12:54:40.460,00.20,00.12,00.08,23.96,49.32,18.87,1010.24,1.1754876,-000.7,003.9,167,167
2026-07-01 12:54:40.563,00.22,00.12,00.10,23.94,49.30,18.86,1010.28,1.1756574,-000.7,003.9,172,172
2026-07-01 12:54:40.675,00.20,00.12,00.05,23.96,49.30,18.87,1010.28,1.1755527,-000.7,003.9,171,171
2026-07-01 12:54:40.767,00.18,00.09,00.06,23.94,49.29,18.83,1010.30,1.1756793,-000.7,003.9,175,175
2026-07-01 12:54:40.860,00.18,00.10,00.09,23.93,49.31,18.85,1010.28,1.1756996,-000.7,003.9,169,169
2026-07-01 12:54:40.972,00.16,00.07,00.10,23.91,49.26,18.84,1010.24,1.1757414,-000.8,003.9,161,161
2026-07-01 12:54:41.074,00.17,00.04,00.08,23.94,49.30,18.86,1010.27,1.1755956,-000.8,003.9,166,166
2026-07-01 12:54:41.187,00.16,00.03,00.08,23.96,49.32,18.87,1010.30,1.1753023,-000.7,003.9,171,171
2026-07-01 12:54:41.279,00.15,00.08,00.06,24.01,49.32,18.85,1010.26,1.1755817,-000.7,003.9,170,170
2026-07-01 12:54:41.391,00.12,00.06,00.09,23.96,49.28,18.85,1010.29,1.1755412,-000.8,003.9,166,166
2026-07-01 12:54:41.483,00.13,00.04,00.09,23.96,49.28,18.84,1010.23,1.1755131,-000.7,003.9,168,168
2026-07-01 12:54:41.576,00.12,00.02,00.12,23.96,49.28,18.85,1010.29,1.1756194,-000.8,003.9,162,162
2026-07-01 12:54:41.688,00.13,00.05,00.10,23.95,49.28,18.84,1010.31,1.1753696,-000.7,003.9,168,168
2026-07-01 12:54:41.780,00.14,00.05,00.04,24.01,49.30,18.86,1010.29,1.1755742,-000.8,003.9,164,164
2026-07-01 12:54:41.893,00.13,00.07,00.08,23.96,49.30,18.86,1010.30,1.1756873,-000.8,003.9,169,169
2026-07-01 12:54:41.985,00.13,00.07,00.10,23.94,49.30,18.86,1010.30,1.1753963,-000.8,003.9,165,165
2026-07-01 12:54:42.098,00.13,00.08,00.04,24.00,49.30,18.85,1010.28,1.1754636,-000.8,003.9,165,165
2026-07-01 12:54:42.201,00.14,00.09,00.06,23.98,49.30,18.85,1010.33,1.1754860,-000.8,003.9,161,161
2026-07-01 12:54:42.313,00.15,00.11,00.05,23.94,49.29,18.86,1010.28,1.1756500,-000.8,003.9,161,161
2026-07-01 12:54:42.406,00.14,00.11,00.08,23.93,49.31,18.85,1010.30,1.1757193,-000.8,003.9,166,166
2026-07-01 12:54:42.498,00.15,00.13,00.06,23.95,49.31,18.84,1010.32,1.1756555,-000.8,003.9,172,172
2026-07-01 12:54:42.611,00.14,00.14,00.10,23.91,49.31,18.85,1010.30,1.1758188,-000.8,003.9,168,168
2026-07-01 12:54:42.703,00.13,00.13,00.09,23.94,49.29,18.86,1010.28,1.1756462,-000.8,003.9,167,167
2026-07-01 12:54:42.815,00.15,00.13,00.03,23.95,49.23,18.84,1010.32,1.1756574,-000.8,003.9,165,165
2026-07-01 12:54:42.908,00.13,00.11,00.07,23.93,49.29,18.87,1010.29,1.1757004,-000.8,003.9,175,175
2026-07-01 12:54:43.030,00.15,00.11,00.02,24.00,49.32,18.87,1010.33,1.1754597,-000.7,003.9,164,164
2026-07-01 12:54:43.122,00.19,00.13,00.00,23.98,49.31,18.86,1010.26,1.1754287,-000.8,003.9,171,171
2026-07-01 12:54:43.214,00.21,00.13,00.06,23.91,49.31,18.85,1010.28,1.1757846,-000.7,003.9,168,168
2026-07-01 12:54:43.327,00.18,00.14,00.07,23.84,49.31,18.85,1010.30,1.1760918,-000.8,003.9,169,169
2026-07-01 12:54:43.419,00.20,00.13,00.06,23.84,49.32,18.85,1010.28,1.1760584,-000.8,003.9,169,166
2026-07-01 12:54:43.531,00.21,00.11,00.08,23.85,49.28,18.84,1010.30,1.1760713,-000.8,003.9,166,171
2026-07-01 12:54:43.634,00.20,00.08,00.11,23.84,49.32,18.87,1010.24,1.1760299,-000.7,003.9,171,171
2026-07-01 12:54:43.747,00.18,00.08,00.12,23.84,49.32,18.87,1010.25,1.1760430,-000.8,003.9,163,163
2026-07-01 12:54:43.839,00.15,00.07,00.09,23.86,49.31,18.84,1010.27,1.1759881,-000.8,003.8,167,167
2026-07-01 12:54:43.951,00.14,00.07,00.06,23.92,49.32,18.83,1010.28,1.1757271,-000.8,003.9,169,169
2026-07-01 12:54:44.043,00.13,00.09,00.09,23.91,49.31,18.85,1010.28,1.1757616,-000.8,003.9,170,170
2026-07-01 12:54:44.146,00.12,00.09,00.06,23.95,49.30,18.85,1010.29,1.1756278,-000.8,003.9,164,164
2026-07-01 12:54:44.258,00.11,00.10,00.07,23.92,49.30,18.86,1010.25,1.1756891,-000.8,003.9,167,167
2026-07-01 12:54:44.350,00.10,00.09,00.06,23.89,49.33,18.87,1010.29,1.1758778,-000.7,003.9,163,163
2026-07-01 12:54:44.453,00.10,00.11,00.06,23.90,49.31,18.86,1010.29,1.1758237,-000.8,003.9,168,168
2026-07-01 12:54:44.545,00.12,00.14,00.07,23.92,49.29,18.83,1010.28,1.1757479,-000.8,003.9,167,167
2026-07-01 12:54:44.658,00.12,00.13,00.06,23.97,49.33,18.86,1010.30,1.1755518,-000.8,003.9,174,174
2026-07-01 12:54:44.750,00.12,00.10,00.10,23.93,49.31,18.86,1010.29,1.1756769,-000.8,003.9,163,163
2026-07-01 12:54:44.853,00.13,00.09,00.07,23.98,49.30,18.86,1010.26,1.1754431,-000.8,003.9,171,171
2026-07-01 12:54:44.965,00.15,00.09,00.04,24.07,49.30,18.85,1010.30,1.1750321,-000.8,003.9,164,164
2026-07-01 12:54:45.057,00.13,00.08,00.05,24.08,49.30,18.85,1010.28,1.1751487,-000.7,003.9,165,165
2026-07-01 12:54:45.169,00.13,00.08,00.07,24.07,49.28,18.85,1010.33,1.1752681,-000.7,003.9,168,168
2026-07-01 12:54:45.262,00.12,00.07,00.10,24.02,49.31,18.85,1010.27,1.1752691,-000.8,003.9,169,169
2026-07-01 12:54:45.375,00.12,00.06,00.07,24.03,49.27,18.84,1010.30,1.1751171,-000.8,003.8,168,168
2026-07-01 12:54:45.477,00.13,00.07,00.05,24.05,49.34,18.85,1010.27,1.1752080,-000.7,003.9,168,168
2026-07-01 12:54:45.584,00.13,00.08,00.07,24.04,49.32,18.85,1010.22,1.1751715,-000.8,003.9,171,171
2026-07-01 12:54:45.676,00.12,00.09,00.08,24.03,49.33,18.87,1010.29,1.1754142,-000.7,003.8,169,169
2026-07-01 12:54:45.778,00.13,00.08,00.11,23.99,49.33,18.87,1010.28,1.1754054,-000.7,003.9,161,161
2026-07-01 12:54:45.890,00.12,00.07,00.11,24.00,49.29,18.88,1010.26,1.1751394,-000.7,003.9,167,167
2026-07-01 12:54:45.982,00.11,00.06,00.05,24.05,49.29,18.86,1010.31,1.1752704,-000.7,003.9,168,168
2026-07-01 12:54:46.096,00.11,00.09,00.06,24.03,49.30,18.85,1010.25,1.1752034,-000.7,003.9,165,165
2026-07-01 12:54:46.188,00.12,00.09,00.09,24.03,49.31,18.88,1010.30,1.1751961,-000.8,003.9,172,172
2026-07-01 12:54:46.310,00.13,00.07,00.07,24.10,49.30,18.85,1010.29,1.1749773,-000.8,003.9,165,165
2026-07-01 12:54:46.402,00.14,00.06,00.02,24.06,49.32,18.87,1010.25,1.1750622,-000.7,003.9,170,170
2026-07-01 12:54:46.495,00.15,00.05,00.09,24.11,49.28,18.83,1010.26,1.1748649,-000.7,003.9,166,166
2026-07-01 12:54:46.607,00.15,00.07,00.10,24.09,49.29,18.83,1010.26,1.1749761,-000.8,003.9,168,168
2026-07-01 12:54:46.699,00.18,00.05,00.10,24.08,49.31,18.84,1010.27,1.1750004,-000.8,003.9,166,166
2026-07-01 12:54:46.812,00.16,00.04,00.12,24.09,49.30,18.87,1010.28,1.1749884,-000.8,003.9,171,171
2026-07-01 12:54:46.914,00.13,00.02,00.11,24.12,49.31,18.86,1010.28,1.1748405,-000.8,003.9,164,164
2026-07-01 12:54:47.027,00.14,00.05,00.10,24.14,49.30,18.86,1010.30,1.1747801,-000.7,003.9,157,157
2026-07-01 12:54:47.119,00.13,00.05,00.05,24.24,49.31,18.86,1010.26,1.1743160,-000.8,003.9,164,164
2026-07-01 12:54:47.231,00.15,00.06,00.09,24.21,49.31,18.86,1010.32,1.1745230,-000.7,003.9,164,164
2026-07-01 12:54:47.323,00.15,00.04,00.12,24.21,49.33,18.87,1010.32,1.1745310,-000.7,003.9,162,162
2026-07-01 12:54:47.425,00.16,00.06,00.10,24.20,49.31,18.84,1010.26,1.1744989,-000.7,003.9,166,166
2026-07-01 12:54:47.538,00.16,00.08,00.06,24.17,49.30,18.85,1010.28,1.1746167,-000.7,003.9,171,171
2026-07-01 12:54:47.630,00.18,00.09,00.06,24.11,49.31,18.86,1010.28,1.1749041,-000.7,003.9,173,173
2026-07-01 12:54:47.742,00.19,00.08,00.07,24.03,49.30,18.85,1010.28,1.1752635,-000.8,003.9,171,171
2026-07-01 12:54:47.834,00.19,00.08,00.01,24.10,49.31,18.85,1010.25,1.1749264,-000.7,003.9,165,163
2026-07-01 12:54:47.957,00.19,00.08,00.07,24.08,49.33,18.89,1010.33,1.1751055,-000.7,003.9,167,167
2026-07-01 12:54:48.049,00.20,00.07,00.11,24.05,49.32,18.84,1010.29,1.1751587,-000.8,003.9,168,168
2026-07-01 12:54:48.141,00.18,00.06,00.09,24.08,49.33,18.87,1010.28,1.1750293,-000.8,003.9,173,173
2026-07-01 12:54:48.253,00.19,00.09,00.09,24.14,49.32,18.87,1010.28,1.1747785,-000.8,003.9,166,166
2026-07-01 12:54:48.345,00.22,00.09,00.05,24.22,49.31,18.85,1010.30,1.1744659,-000.8,003.9,167,167
2026-07-01 12:54:48.458,00.21,00.10,00.09,24.18,49.33,18.90,1010.26,1.1745842,-000.8,003.9,171,171
2026-07-01 12:54:48.560,00.18,00.11,00.10,24.15,49.34,18.87,1010.26,1.1746958,-000.8,003.9,172,172
2026-07-01 12:54:48.672,00.15,00.09,00.09,24.16,49.32,18.88,1010.28,1.1746976,-000.7,003.9,169,169
2026-07-01 12:54:48.765,00.17,00.07,00.08,24.14,49.33,18.87,1010.28,1.1747830,-000.8,003.9,167,167
2026-07-01 12:54:48.877,00.19,00.10,00.10,24.12,49.33,18.86,1010.31,1.1748794,-000.7,003.9,170,170
2026-07-01 12:54:48.980,00.15,00.07,00.12,24.07,49.33,18.86,1010.26,1.1750662,-000.7,003.9,171,171
2026-07-01 12:54:49.071,00.14,00.07,00.10,24.11,49.31,18.86,1010.25,1.1746649,-000.7,003.9,170,170
2026-07-01 12:54:49.184,00.14,00.06,00.05,24.16,49.35,18.88,1010.25,1.1748141,-000.8,003.9,173,173
2026-07-01 12:54:49.276,00.17,00.08,00.07,24.13,49.31,18.85,1010.29,1.1749401,-000.8,003.9,168,168
2026-07-01 12:54:49.388,00.18,00.09,00.08,24.10,49.33,18.86,1010.29,1.1751224,-000.8,003.9,169,169
2026-07-01 12:54:49.480,00.17,00.06,00.11,24.06,49.31,18.86,1010.31,1.1750820,-000.7,003.9,171,171
2026-07-01 12:54:49.593,00.15,00.07,00.07,24.08,49.32,18.87,1010.31,1.1749271,-000.8,003.9,172,172
2026-07-01 12:54:49.685,00.16,00.05,00.03,24.11,49.32,18.85,1010.27,1.1750641,-000.8,003.9,166,166
2026-07-01 12:54:49.787,00.17,00.06,00.09,24.07,49.34,18.89,1010.26,1.1751961,-000.8,003.9,167,167
2026-07-01 12:54:49.899,00.13,00.06,00.11,24.04,49.35,18.86,1010.26,1.1751688,-000.7,003.9,164,164
2026-07-01 12:54:49.992,00.11,00.05,00.08,24.04,49.31,18.87,1010.27,1.1748903,-000.7,003.9,164,164
2026-07-01 12:54:50.104,00.13,00.06,00.03,24.11,49.29,18.86,1010.22,1.1749066,-000.8,003.9,169,169
2026-07-01 12:54:50.196,00.14,00.06,00.06,24.09,49.32,18.87,1010.31,1.1747842,-000.8,003.9,172,172
2026-07-01 12:54:50.308,00.16,00.06,00.04,24.10,49.32,18.85,1010.27,1.1749235,-000.7,003.9,168,168
2026-07-01 12:54:50.412,00.16,00.04,00.10,24.14,49.34,18.87,1010.31,1.1748084,-000.8,003.9,172,172
2026-07-01 12:54:50.524,00.15,00.05,00.09,24.18,49.31,18.88,1010.27,1.1745996,-000.7,003.9,165,165
2026-07-01 12:54:50.616,00.14,00.04,00.08,24.13,49.32,18.87,1010.26,1.1747930,-000.7,003.9,168,168
2026-07-01 12:54:50.708,00.12,00.04,00.08,24.17,49.32,18.87,1010.27,1.1746342,-000.8,003.9,165,165
2026-07-01 12:54:50.821,00.15,00.05,00.07,24.18,49.32,18.88,1010.29,1.1746140,-000.8,003.9,168,168
2026-07-01 12:54:50.923,00.12,00.03,00.08,24.20,49.33,18.87,1010.28,1.1744994,-000.8,003.9,167,167
2026-07-01 12:54:51.036,00.13,00.05,00.07,24.24,49.31,18.85,1010.28,1.1743280,-000.7,003.9,177,177
2026-07-01 12:54:51.128,00.13,00.05,00.05,24.30,49.31,18.88,1010.29,1.1740733,-000.7,003.9,165,165
2026-07-01 12:54:51.240,00.14,00.05,00.09,24.31,49.30,18.85,1010.27,1.1740248,-000.7,003.9,166,166
2026-07-01 12:54:51.332,00.14,00.06,00.03,24.40,49.33,18.86,1010.30,1.1736804,-000.8,003.9,164,167
2026-07-01 12:54:51.434,00.15,00.07,00.09,24.36,49.32,18.87,1010.30,1.1738266,-000.8,003.9,167,173
2026-07-01 12:54:51.548,00.14,00.06,00.12,24.35,49.34,18.86,1010.28,1.1738733,-000.7,003.9,163,163
2026-07-01 12:54:51.640,00.11,00.05,00.12,24.32,49.32,18.87,1010.29,1.1740097,-000.7,003.9,167,167
2026-07-01 12:54:51.752,00.14,00.05,00.10,24.36,49.30,18.86,1010.28,1.1738374,-000.8,003.9,168,168
2026-07-01 12:54:51.844,00.13,00.04,00.10,24.34,49.30,18.86,1010.28,1.1739011,-000.7,003.9,165,165
2026-07-01 12:54:51.957,00.10,00.04,00.08,24.33,49.33,18.87,1010.30,1.1739526,-000.7,003.9,171,171
2026-07-01 12:54:52.049,00.08,00.06,00.04,24.37,49.34,18.86,1010.25,1.1737431,-000.7,003.9,163,163
2026-07-01 12:54:52.162,00.12,00.08,00.08,24.35,49.33,18.89,1010.25,1.1738380,-000.8,003.9,168,168
2026-07-01 12:54:52.255,00.12,00.06,00.11,24.30,49.33,18.86,1010.30,1.1741102,-000.8,003.9,169,169
2026-07-01 12:54:52.348,00.12,00.05,00.07,24.27,49.32,18.85,1010.27,1.1742103,-000.7,003.9,162,162
2026-07-01 12:54:52.471,00.11,00.07,00.07,24.17,49.35,18.89,1010.32,1.1746622,-000.7,003.9,166,166
2026-07-01 12:54:52.563,00.14,00.06,00.11,24.07,49.33,18.89,1010.35,1.1751459,-000.7,003.9,164,164
2026-07-01 12:54:52.675,00.18,00.07,00.13,24.03,49.32,18.85,1010.24,1.1752040,-000.7,003.9,170,170
2026-07-01 12:54:52.767,00.21,00.07,00.09,24.03,49.31,18.85,1010.28,1.1752284,-000.8,003.9,172,172
2026-07-01 12:54:52.879,00.23,00.08,00.07,24.04,49.34,18.87,1010.29,1.1756552,-000.8,003.9,168,168
2026-07-01 12:54:52.972,00.26,00.09,00.09,23.93,49.34,18.86,1010.26,1.1761343,-000.8,003.9,175,175
2026-07-01 12:54:53.075,00.24,00.10,00.09,23.83,49.30,18.87,1010.24,1.1764042,-000.8,003.9,163,163
2026-07-01 12:54:53.177,00.24,00.08,00.10,23.75,49.32,18.88,1010.27,1.1768186,-000.8,003.9,170,170
2026-07-01 12:54:53.269,00.24,00.10,00.12,23.67,49.35,18.88,1010.32,1.1768652,-000.8,003.9,159,159
2026-07-01 12:54:53.382,00.24,00.13,00.06,23.67,49.32,18.86,1010.27,1.1769469,-000.7,003.9,169,169
2026-07-01 12:54:53.476,00.27,00.11,00.09,23.64,49.33,18.86,1010.24,1.1773961,-000.8,003.9,168,168
2026-07-01 12:54:53.588,00.29,00.13,00.10,23.53,49.29,18.87,1010.32,1.1780916,-000.8,003.9,168,168
2026-07-01 12:54:53.680,00.26,00.14,00.06,23.39,49.34,18.87,1010.28,1.1785049,-000.7,003.8,171,171
2026-07-01 12:54:53.803,00.25,00.15,00.09,23.28,49.30,18.86,1010.28,1.1785533,-000.7,003.9,165,165
2026-07-01 12:54:53.895,00.28,00.12,00.06,23.22,49.33,18.87,1010.24,1.1787274,-000.7,003.9,173,173
2026-07-01 12:54:53.987,00.24,00.14,00.08,23.29,49.32,18.87,1010.26,1.1784271,-000.7,003.9,169,169
2026-07-01 12:54:54.100,00.22,00.17,00.07,23.41,49.32,18.84,1010.27,1.1779282,-000.8,003.9,169,169
2026-07-01 12:54:54.202,00.20,00.18,00.09,23.56,49.31,18.88,1010.27,1.1772628,-000.7,003.9,169,169
2026-07-01 12:54:54.304,00.21,00.16,00.09,23.56,49.31,18.85,1010.27,1.1772872,-000.7,003.9,164,164
2026-07-01 12:54:54.407,00.15,00.14,00.12,23.63,49.32,18.88,1010.30,1.1770362,-000.7,003.9,175,175
2026-07-01 12:54:54.519,00.12,00.12,00.12,23.66,49.38,18.89,1010.27,1.1768514,-000.7,003.9,160,160
2026-07-01 12:54:54.611,00.10,00.11,00.03,23.76,49.33,18.89,1010.24,1.1763675,-000.8,003.9,162,162
2026-07-01 12:54:54.703,00.11,00.09,00.06,23.80,49.33,18.89,1010.26,1.1762089,-000.8,003.9,161,161
2026-07-01 12:54:54.816,00.07,00.11,00.06,23.86,49.31,18.88,1010.27,1.1759580,-000.8,003.9,169,169
2026-07-01 12:54:54.918,00.09,00.10,00.04,23.93,49.32,18.87,1010.27,1.1756481,-000.7,003.9,173,173
2026-07-01 12:54:55.030,00.10,00.09,00.09,23.87,49.34,18.86,1010.29,1.1759377,-000.8,003.9,169,169
2026-07-01 12:54:55.122,00.08,00.08,00.09,23.81,49.31,18.88,1010.24,1.1761727,-000.8,003.9,167,167
2026-07-01 12:54:55.235,00.11,00.09,00.03,23.81,49.32,18.87,1010.26,1.1761677,-000.8,003.9,169,168
2026-07-01 12:54:55.327,00.15,00.11,00.04,23.78,49.34,18.87,1010.27,1.1763347,-000.8,003.9,168,163
2026-07-01 12:54:55.440,00.17,00.12,00.07,23.72,49.30,18.87,1010.27,1.1765800,-000.8,003.9,163,165
2026-07-01 12:54:55.532,00.17,00.10,00.10,23.63,49.33,18.89,1010.30,1.1770270,-000.8,003.9,165,161
2026-07-01 12:54:55.624,00.16,00.08,00.11,23.58,49.31,18.85,1010.26,1.1771677,-000.8,003.9,169,169
2026-07-01 12:54:55.736,00.15,00.09,00.13,23.61,49.33,18.87,1010.28,1.1770685,-000.8,003.9,167,167
2026-07-01 12:54:55.838,00.11,00.07,00.09,23.66,49.35,18.88,1010.26,1.1768378,-000.7,003.9,167,167
2026-07-01 12:54:55.951,00.07,00.07,00.05,23.65,49.31,18.88,1010.27,1.1768769,-000.8,003.9,168,168
2026-07-01 12:54:56.043,00.09,00.07,00.10,23.65,49.33,18.86,1010.30,1.1769403,-000.8,003.9,165,165
2026-07-01 12:54:56.155,00.09,00.12,00.11,23.72,49.33,18.87,1010.26,1.1765854,-000.8,003.9,167,167
2026-07-01 12:54:56.247,00.08,00.09,00.07,23.75,49.30,18.86,1010.22,1.1764076,-000.8,003.9,162,162
2026-07-01 12:54:56.350,00.09,00.10,00.09,23.70,49.34,18.87,1010.26,1.1766430,-000.7,003.9,173,173
2026-07-01 12:54:56.452,00.07,00.06,00.06,23.68,49.33,18.87,1010.27,1.1767554,-000.8,003.9,175,175
2026-07-01 12:54:56.554,00.09,00.05,00.07,23.65,49.32,18.87,1010.29,1.1769302,-000.7,003.9,167,167
2026-07-01 12:54:56.667,00.10,00.05,00.11,23.62,49.32,18.88,1010.25,1.1770080,-000.8,003.9,165,165
2026-07-01 12:54:56.759,00.09,00.02,00.10,23.64,49.31,18.88,1010.28,1.1769629,-000.8,003.8,165,165
2026-07-01 12:54:56.871,00.10,00.03,00.04,23.72,49.32,18.85,1010.25,1.1763029,-000.8,003.9,165,165
2026-07-01 12:54:56.974,00.11,00.05,00.04,23.80,49.31,18.86,1010.31,1.1763201,-000.8,003.9,165,165
2026-07-01 12:54:57.086,00.12,00.05,00.07,23.78,49.33,18.89,1010.28,1.1763033,-000.8,003.9,169,169
2026-07-01 12:54:57.178,00.13,00.04,00.04,23.79,49.33,18.90,1010.30,1.1763602,-000.8,003.9,173,173
2026-07-01 12:54:57.270,00.12,00.05,00.03,23.76,49.32,18.85,1010.27,1.1767626,-000.8,003.9,165,165
2026-07-01 12:54:57.383,00.08,00.04,00.05,23.68,49.28,18.84,1010.24,1.1765636,-000.7,003.9,166,166
2026-07-01 12:54:57.475,00.11,00.07,00.06,23.72,49.32,18.87,1010.30,1.1764579,-000.7,003.9,170,170
2026-07-01 12:54:57.587,00.12,00.05,00.07,23.76,49.34,18.86,1010.24,1.1766719,-000.8,003.9,165,165
2026-07-01 12:54:57.679,00.11,00.05,00.09,23.69,49.30,18.86,1010.28,1.1771295,-000.8,003.9,162,162
2026-07-01 12:54:57.802,00.08,00.05,00.10,23.60,49.31,18.88,1010.26,1.1772052,-000.7,003.9,173,173
2026-07-01 12:54:57.894,00.06,00.04,00.10,23.58,49.29,18.89,1010.25,1.1769222,-000.7,003.9,169,169
2026-07-01 12:54:57.986,00.09,00.07,00.08,23.64,49.30,18.85,1010.24,1.1767141,-000.8,003.9,165,165
2026-07-01 12:54:58.098,00.10,00.08,00.06,23.68,49.30,18.87,1010.28,1.1769390,-000.7,003.9,166,166
2026-07-01 12:54:58.201,00.12,00.08,00.10,23.64,49.35,18.88,1010.32,1.1769356,-000.7,003.9,165,165
2026-07-01 12:54:58.303,00.12,00.10,00.07,23.65,49.30,18.87,1010.24,1.1768290,-000.8,003.9,169,169
2026-07-01 12:54:58.395,00.13,00.10,00.08,23.77,49.29,18.86,1010.28,1.1763673,-000.7,003.8,158,158
2026-07-01 12:54:58.508,00.12,00.13,00.08,23.87,49.32,18.88,1010.27,1.1759098,-000.7,003.9,171,171
2026-07-01 12:54:58.610,00.13,00.14,00.11,23.90,49.29,18.86,1010.28,1.1758081,-000.8,003.9,167,167
2026-07-01 12:54:58.722,00.15,00.11,00.13,23.93,49.32,18.88,1010.24,1.1756375,-000.7,003.9,167,167
2026-07-01 12:54:58.814,00.17,00.09,00.10,23.99,49.33,18.87,1010.32,1.1754719,-000.8,003.9,163,163
2026-07-01 12:54:58.906,00.14,00.07,00.05,24.07,49.28,18.84,1010.32,1.1751033,-000.8,003.9,169,169
2026-07-01 12:54:59.019,00.12,00.05,00.08,24.13,49.31,18.86,1010.27,1.1748153,-000.7,003.9,168,168
2026-07-01 12:54:59.121,00.15,00.04,00.06,24.19,49.29,18.86,1010.29,1.1745479,-000.8,003.9,171,171
2026-07-01 12:54:59.233,00.13,00.05,00.08,24.18,49.29,18.87,1010.26,1.1745611,-000.8,003.9,171,171
2026-07-01 12:54:59.326,00.08,00.05,00.09,24.15,49.32,18.87,1010.32,1.1747595,-000.7,003.9,167,167
2026-07-01 12:54:59.438,00.10,00.06,00.06,24.24,49.31,18.88,1010.25,1.1743145,-000.7,003.9,172,165
2026-07-01 12:54:59.530,00.12,00.07,00.10,24.26,49.29,18.86,1010.27,1.1742547,-000.7,003.9,165,167
2026-07-01 12:54:59.622,00.11,00.07,00.12,24.23,49.31,18.88,1010.28,1.1743827,-000.8,003.9,167,171
2026-07-01 12:54:59.735,00.10,00.13,00.12,24.16,49.31,18.88,1010.28,1.1747047,-000.8,003.9,172,172
2026-07-01 12:54:59.837,00.08,00.18,00.11,24.02,49.30,18.86,1010.25,1.1752795,-000.7,003.9,171,171
2026-07-01 12:54:59.949,00.09,00.18,00.07,24.00,49.25,18.83,1010.33,1.1754476,-000.7,003.9,171,171
2026-07-01 12:55:00.041,00.06,00.18,00.08,23.93,49.29,18.86,1010.27,1.1756928,-000.7,003.9,164,164
2026-07-01 12:55:00.154,00.08,00.16,00.04,23.90,49.29,18.87,1010.24,1.1757710,-000.7,003.9,167,167
2026-07-01 12:55:00.246,00.10,00.12,00.06,23.87,49.30,18.89,1010.24,1.1759167,-000.7,003.9,168,168
2026-07-01 12:55:00.359,00.09,00.12,00.11,23.82,49.31,18.88,1010.26,1.1761323,-000.8,003.9,165,165
2026-07-01 12:55:00.451,00.09,00.10,00.08,23.88,49.31,18.86,1010.31,1.1759461,-000.8,003.9,160,160
2026-07-01 12:55:00.544,00.11,00.08,00.09,23.92,49.27,18.83,1010.30,1.1757475,-000.8,003.9,162,162
2026-07-01 12:55:00.656,00.12,00.07,00.09,24.00,49.29,18.88,1010.30,1.1754270,-000.8,003.9,171,171
2026-07-01 12:55:00.748,00.11,00.07,00.11,23.99,49.29,18.87,1010.29,1.1754358,-000.7,003.9,168,168
2026-07-01 12:55:00.871,00.10,00.09,00.11,24.00,49.29,18.87,1010.31,1.1754138,-000.7,003.9,165,165
2026-07-01 12:55:00.963,00.13,00.08,00.11,24.04,49.29,18.86,1010.30,1.1750509,-000.7,003.9,169,169
2026-07-01 12:55:01.075,00.14,00.12,00.07,24.09,49.29,18.88,1010.32,1.1749127,-000.7,003.9,169,169
2026-07-01 12:55:01.167,00.15,00.12,00.05,24.10,49.28,18.84,1010.26,1.1751225,-000.7,003.9,166,166
2026-07-01 12:55:01.260,00.20,00.14,00.07,24.05,49.27,18.84,1010.23,1.1759928,-000.7,003.9,172,172
2026-07-01 12:55:01.382,00.22,00.13,00.08,23.87,49.28,18.85,1010.26,1.1770332,-000.7,003.9,162,162
2026-07-01 12:55:01.474,00.26,00.16,00.10,23.61,49.32,18.87,1010.25,1.1776936,-000.8,003.9,168,168
2026-07-01 12:55:01.587,00.26,00.19,00.06,23.46,49.25,18.84,1010.31,1.1777564,-000.7,003.9,167,167
2026-07-01 12:55:01.679,00.26,00.18,-00.01,23.46,49.28,18.86,1010.28,1.1782664,-000.7,003.9,170,170
2026-07-01 12:55:01.792,00.22,00.21,00.07,23.34,49.25,18.85,1010.28,1.1786255,-000.7,003.9,170,170
2026-07-01 12:55:01.894,00.20,00.21,00.09,23.25,49.28,18.86,1010.30,1.1779853,-000.7,003.9,169,169
2026-07-01 12:55:01.997,00.22,00.19,00.04,23.41,49.31,18.88,1010.30,1.1776166,-000.8,003.9,167,167
2026-07-01 12:55:02.099,00.24,00.20,00.09,23.49,49.28,18.85,1010.29,1.1774321,-000.7,003.9,168,168
2026-07-01 12:55:02.191,00.23,00.21,00.08,23.53,49.26,18.84,1010.30,1.1770486,-000.7,003.9,167,167
2026-07-01 12:55:02.303,00.22,00.20,00.06,23.66,49.27,18.84,1010.30,1.1768761,-000.8,003.9,171,171
2026-07-01 12:55:02.396,00.23,00.18,00.06,23.53,49.28,18.83,1010.27,1.1774145,-000.7,003.9,170,170
2026-07-01 12:55:02.509,00.21,00.17,00.10,23.51,49.30,18.87,1010.24,1.1774597,-000.7,003.9,162,162
2026-07-01 12:55:02.603,00.19,00.17,00.08,23.69,49.26,18.84,1010.27,1.1767250,-000.8,003.9,166,166
2026-07-01 12:55:02.715,00.15,00.16,00.13,23.76,49.26,18.85,1010.29,1.1764605,-000.8,003.9,168,168
2026-07-01 12:55:02.807,00.12,00.12,00.13,23.69,49.31,18.88,1010.29,1.1767360,-000.7,003.9,170,170
2026-07-01 12:55:02.909,00.09,00.10,00.11,23.60,49.29,18.87,1010.26,1.1770912,-000.8,003.9,169,169
2026-07-01 12:55:03.022,00.07,00.10,00.03,23.64,49.28,18.87,1010.26,1.1769080,-000.7,003.9,172,172
2026-07-01 12:55:03.114,00.09,00.08,00.05,23.64,49.29,18.88,1010.30,1.1769487,-000.7,003.9,164,164
2026-07-01 12:55:03.227,00.10,00.05,00.07,23.72,49.27,18.86,1010.33,1.1766574,-000.8,003.9,161,161
2026-07-01 12:55:03.319,00.12,00.05,00.05,23.79,49.30,18.87,1010.27,1.1762745,-000.8,003.9,162,162
2026-07-01 12:55:03.432,00.14,00.08,00.10,23.71,49.29,18.88,1010.25,1.1765983,-000.7,003.9,172,172
2026-07-01 12:55:03.524,00.13,00.12,00.12,23.82,49.26,18.84,1010.27,1.1761801,-000.8,003.9,170,170
2026-07-01 12:55:03.636,00.14,00.15,00.14,23.95,49.28,18.87,1010.30,1.1756072,-000.7,003.9,170,171
2026-07-01 12:55:03.728,00.15,00.14,00.13,23.94,49.30,18.86,1010.26,1.1756172,-000.7,003.9,171,161
2026-07-01 12:55:03.831,00.15,00.15,00.12,23.93,49.25,18.84,1010.27,1.1756854,-000.8,003.9,161,161
2026-07-01 12:55:03.943,00.14,00.15,00.09,23.98,49.30,18.86,1010.25,1.1754476,-000.7,003.9,167,167
2026-07-01 12:55:04.035,00.11,00.16,00.11,24.00,49.25,18.86,1010.30,1.1754100,-000.8,003.9,163,163
2026-07-01 12:55:04.148,00.12,00.15,00.07,24.14,49.28,18.87,1010.23,1.1747097,-000.8,003.9,166,166
2026-07-01 12:55:04.240,00.12,00.14,00.07,24.19,49.33,18.90,1010.26,1.1745123,-000.8,003.9,170,170
2026-07-01 12:55:04.352,00.10,00.13,00.09,24.09,49.25,18.87,1010.28,1.1750041,-000.7,003.9,168,168
2026-07-01 12:55:04.445,00.11,00.14,00.13,24.00,49.28,18.85,1010.28,1.1753796,-000.7,003.9,169,169
2026-07-01 12:55:04.547,00.14,00.15,00.11,23.94,49.28,18.85,1010.33,1.1757005,-000.7,003.9,167,167
2026-07-01 12:55:04.650,00.11,00.15,00.09,23.85,49.30,18.85,1010.28,1.1760366,-000.8,003.9,165,165
2026-07-01 12:55:04.752,00.12,00.15,00.06,23.92,49.28,18.85,1010.25,1.1757022,-000.7,003.9,164,164
2026-07-01 12:55:04.864,00.11,00.14,00.09,23.90,49.28,18.85,1010.30,1.1758486,-000.7,003.9,164,164
2026-07-01 12:55:04.956,00.12,00.15,00.09,23.89,49.28,18.85,1010.31,1.1755584,-000.7,003.9,166,166
2026-07-01 12:55:05.069,00.11,00.16,00.08,23.96,49.28,18.87,1010.26,1.1751029,-000.7,003.9,171,171
2026-07-01 12:55:05.172,00.11,00.17,00.06,24.06,49.25,18.84,1010.27,1.1752694,-000.7,003.9,162,162
2026-07-01 12:55:05.274,00.09,00.15,00.09,24.03,49.27,18.86,1010.27,1.1750977,-000.7,003.9,161,161
2026-07-01 12:55:05.376,00.10,00.15,00.08,24.05,49.30,18.87,1010.24,1.1750575,-000.8,003.9,170,170
2026-07-01 12:55:05.469,00.10,00.14,00.07,24.06,49.28,18.85,1010.23,1.1751863,-000.7,003.9,164,164
2026-07-01 12:55:05.581,00.11,00.12,00.12,24.03,49.29,18.87,1010.25,1.1751692,-000.7,003.9,164,164
2026-07-01 12:55:05.673,00.11,00.13,00.15,24.04,49.27,18.86,1010.22,1.1752595,-000.7,003.9,168,168
2026-07-01 12:55:05.785,00.11,00.13,00.15,24.01,49.26,18.86,1010.29,1.1754895,-000.7,003.9,159,159
2026-07-01 12:55:05.878,00.12,00.12,00.16,23.98,49.29,18.84,1010.28,1.1755260,-000.7,003.9,170,170
2026-07-01 12:55:05.990,00.14,00.13,00.14,23.97,49.25,18.84,1010.28,1.1755538,-000.7,003.9,174,174
2026-07-01 12:55:06.082,00.13,00.12,00.12,23.96,49.23,18.84,1010.24,1.1754544,-000.7,003.9,169,169
2026-07-01 12:55:06.174,00.12,00.12,00.11,23.97,49.27,18.83,1010.26,1.1753320,-000.7,003.9,170,170
2026-07-01 12:55:06.288,00.12,00.13,00.08,24.01,49.24,18.86,1010.28,1.1754383,-000.7,003.9,162,162
2026-07-01 12:55:06.390,00.14,00.13,00.06,23.99,49.30,18.86,1010.24,1.1753118,-000.7,003.9,167,167
2026-07-01 12:55:06.503,00.18,00.12,00.05,24.00,49.23,18.84,1010.23,1.1750568,-000.7,003.9,169,169
2026-07-01 12:55:06.595,00.22,00.13,00.05,24.06,49.30,18.87,1010.24,1.1750942,-000.8,003.9,171,171
2026-07-01 12:55:06.707,00.23,00.13,00.08,24.05,49.30,18.86,1010.29,1.1751558,-000.7,003.9,165,165
2026-07-01 12:55:06.799,00.25,00.14,00.10,24.10,49.29,18.88,1010.22,1.1748855,-000.7,003.9,169,169
2026-07-01 12:55:06.912,00.23,00.16,00.08,24.02,49.29,18.88,1010.28,1.1752894,-000.7,003.9,170,170
2026-07-01 12:55:07.004,00.20,00.17,00.10,24.00,49.27,18.86,1010.25,1.1753364,-000.7,003.9,169,169
2026-07-01 12:55:07.096,00.21,00.17,00.10,23.99,49.26,18.85,1010.27,1.1754253,-000.8,003.9,169,169
2026-07-01 12:55:07.219,00.20,00.18,00.05,24.04,49.28,18.85,1010.26,1.1751866,-000.7,003.9,172,172
2026-07-01 12:55:07.311,00.18,00.20,00.07,24.01,49.28,18.85,1010.30,1.1753441,-000.7,003.9,168,168
2026-07-01 12:55:07.424,00.17,00.18,00.03,24.06,49.25,18.86,1010.29,1.1751164,-000.8,003.9,169,169
2026-07-01 12:55:07.516,00.19,00.16,00.07,24.02,49.29,18.87,1010.27,1.1752898,-000.7,003.9,171,171
2026-07-01 12:55:07.628,00.20,00.13,00.05,24.03,49.25,18.86,1010.28,1.1752646,-000.8,003.9,165,165
2026-07-01 12:55:07.731,00.23,00.15,00.04,24.08,49.28,18.87,1010.27,1.1750351,-000.7,003.9,169,169
2026-07-01 12:55:07.823,00.26,00.15,00.03,24.09,49.27,18.86,1010.27,1.1749904,-000.7,003.9,175,172
2026-07-01 12:55:07.925,00.25,00.12,00.08,24.01,49.29,18.87,1010.28,1.1753277,-000.8,003.9,172,174
2026-07-01 12:55:08.027,00.26,00.11,00.11,24.01,49.23,18.84,1010.29,1.1753426,-000.7,003.9,174,166
2026-07-01 12:55:08.140,00.27,00.12,00.12,24.00,49.27,18.84,1010.27,1.1753598,-000.7,003.9,166,171
2026-07-01 12:55:08.233,00.27,00.11,00.12,24.02,49.22,18.83,1010.23,1.1752502,-000.8,003.9,168,168
2026-07-01 12:55:08.345,00.26,00.12,00.06,24.12,49.25,18.84,1010.22,1.1748115,-000.8,003.9,168,168
2026-07-01 12:55:08.437,00.23,00.13,00.09,24.11,49.24,18.84,1010.28,1.1749102,-000.7,003.9,170,170
2026-07-01 12:55:08.550,00.22,00.15,00.06,24.11,49.27,18.84,1010.23,1.1748712,-000.7,003.9,173,173
2026-07-01 12:55:08.652,00.22,00.17,00.06,24.12,49.28,18.87,1010.22,1.1747929,-000.8,003.9,167,167
2026-07-01 12:55:08.744,00.22,00.16,00.08,24.11,49.29,18.87,1010.29,1.1749002,-000.7,003.9,163,163
2026-07-01 12:55:08.857,00.21,00.14,00.12,24.07,49.31,18.88,1010.30,1.1751193,-000.8,003.9,173,173
2026-07-01 12:55:08.950,00.19,00.15,00.06,24.10,49.27,18.86,1010.29,1.1749408,-000.7,003.9,168,168
2026-07-01 12:55:09.062,00.21,00.13,00.06,24.11,49.24,18.83,1010.30,1.1749328,-000.8,003.9,170,170
2026-07-01 12:55:09.154,00.21,00.12,00.11,24.07,49.30,18.86,1010.32,1.1751188,-000.8,003.9,168,168
2026-07-01 12:55:09.267,00.18,00.11,00.12,24.08,49.25,18.84,1010.23,1.1749893,-000.7,003.9,162,162
2026-07-01 12:55:09.363,00.14,00.11,00.09,24.11,49.27,18.86,1010.27,1.1749132,-000.7,003.9,166,166
2026-07-01 12:55:09.455,00.13,00.13,00.06,24.12,49.28,18.87,1010.23,1.1748164,-000.7,003.9,166,166
2026-07-01 12:55:09.577,00.14,00.15,00.06,24.13,49.25,18.84,1010.26,1.1748680,-000.7,003.9,166,166
2026-07-01 12:55:09.669,00.17,00.15,00.06,24.12,49.24,18.84,1010.27,1.1749566,-000.7,003.9,165,165
2026-07-01 12:55:09.782,00.15,00.16,00.05,24.10,49.24,18.84,1010.29,1.1751010,-000.7,003.9,163,163
2026-07-01 12:55:09.874,00.17,00.14,00.08,24.06,49.28,18.88,1010.30,1.1750699,-000.7,003.9,168,168
2026-07-01 12:55:09.986,00.18,00.14,00.11,24.08,49.28,18.85,1010.29,1.1746296,-000.7,003.9,161,161
2026-07-01 12:55:10.079,00.20,00.13,00.07,24.18,49.26,18.87,1010.32,1.1741333,-000.7,003.9,168,168
2026-07-01 12:55:10.202,00.20,00.13,00.03,24.30,49.28,18.86,1010.34,1.1742043,-000.7,003.9,163,163
2026-07-01 12:55:10.294,00.18,00.11,00.09,24.29,49.27,18.87,1010.29,1.1740597,-000.7,003.9,165,165
2026-07-01 12:55:10.386,00.20,00.08,00.13,24.31,49.29,18.86,1010.27,1.1738576,-000.8,003.9,169,169
2026-07-01 12:55:10.498,00.19,00.07,00.11,24.35,49.24,18.87,1010.29,1.1737609,-000.7,003.9,169,169
2026-07-01 12:55:10.601,00.18,00.06,00.11,24.38,49.28,18.85,1010.33,1.1735913,-000.7,003.9,166,166
2026-07-01 12:55:10.713,00.16,00.10,00.09,24.43,49.27,18.86,1010.28,1.1737963,-000.7,003.9,169,169
2026-07-01 12:55:10.805,00.17,00.10,00.11,24.37,49.29,18.88,1010.28,1.1744369,-000.7,003.9,168,168
2026-07-01 12:55:10.917,00.18,00.08,00.11,24.12,49.26,18.85,1010.30,1.1748811,-000.7,003.9,168,168
2026-07-01 12:55:11.010,00.17,00.09,00.10,24.14,49.24,18.86,1010.27,1.1747806,-000.8,003.9,168,168
2026-07-01 12:55:11.112,00.20,00.08,00.08,24.22,49.24,18.84,1010.37,1.1745363,-000.8,003.9,172,172
2026-07-01 12:55:11.224,00.22,00.07,00.11,24.24,49.28,18.88,1010.30,1.1743743,-000.7,003.9,164,164
2026-07-01 12:55:11.316,00.20,00.06,00.14,24.22,49.25,18.86,1010.28,1.1744496,-000.8,003.9,167,167
2026-07-01 12:55:11.429,00.18,00.08,00.11,24.21,49.29,18.86,1010.31,1.1744999,-000.7,003.9,173,173
2026-07-01 12:55:11.521,00.14,00.09,00.11,24.16,49.25,18.86,1010.27,1.1746894,-000.8,003.9,165,165
2026-07-01 12:55:11.633,00.14,00.12,00.09,24.07,49.25,18.86,1010.32,1.1751328,-000.7,003.9,168,168
2026-07-01 12:55:11.737,00.15,00.16,00.06,23.99,49.28,18.87,1010.27,1.1754011,-000.7,003.9,168,168
2026-07-01 12:55:11.849,00.15,00.14,00.11,23.90,49.27,18.88,1010.23,1.1757482,-000.7,003.9,163,163
2026-07-01 12:55:11.941,00.13,00.15,00.11,23.86,49.25,18.86,1010.29,1.1759872,-000.7,003.9,161,170
2026-07-01 12:55:12.033,00.12,00.14,00.05,23.87,49.26,18.84,1010.28,1.1759663,-000.7,003.9,170,168
2026-07-01 12:55:12.145,00.16,00.14,00.06,23.86,49.24,18.86,1010.30,1.1760139,-000.8,003.9,168,168
2026-07-01 12:55:12.247,00.17,00.14,00.07,23.85,49.25,18.84,1010.29,1.1760592,-000.8,003.9,170,170
2026-07-01 12:55:12.360,00.16,00.13,00.04,23.85,49.24,18.83,1010.28,1.1760558,-000.7,003.9,167,167
2026-07-01 12:55:12.452,00.18,00.13,00.07,23.84,49.23,18.86,1010.28,1.1761018,-000.7,003.9,170,170
2026-07-01 12:55:12.565,00.18,00.11,00.07,23.84,49.27,18.86,1010.28,1.1760815,-000.7,003.9,169,169
2026-07-01 12:55:12.656,00.17,00.12,00.03,23.88,49.28,18.87,1010.29,1.1759173,-000.7,003.9,169,169
2026-07-01 12:55:12.748,00.17,00.15,00.06,23.88,49.29,18.87,1010.26,1.1759018,-000.8,003.9,163,163
2026-07-01 12:55:12.871,00.19,00.12,00.07,23.91,49.23,18.85,1010.27,1.1757823,-000.8,003.8,165,165
2026-07-01 12:55:12.963,00.20,00.11,00.08,23.91,49.25,18.83,1010.29,1.1757803,-000.7,003.8,165,165
2026-07-01 12:55:13.076,00.21,00.09,00.09,23.92,49.24,18.88,1010.26,1.1757334,-000.7,003.9,169,169
2026-07-01 12:55:13.168,00.21,00.08,00.05,23.92,49.28,18.85,1010.26,1.1756997,-000.7,003.9,172,172
2026-07-01 12:55:13.280,00.23,00.12,00.05,23.94,49.21,18.83,1010.25,1.1758231,-000.7,003.9,172,172
2026-07-01 12:55:13.372,00.23,00.12,00.09,23.90,49.28,18.85,1010.28,1.1758695,-000.8,003.9,171,171
2026-07-01 12:55:13.485,00.20,00.15,00.04,23.89,49.25,18.86,1010.29,1.1758806,-000.7,003.9,171,171
2026-07-01 12:55:13.577,00.21,00.17,00.03,23.89,49.25,18.86,1010.28,1.1756872,-000.8,003.9,172,172
2026-07-01 12:55:13.679,00.22,00.15,00.04,23.93,49.25,18.83,1010.27,1.1753516,-000.8,003.9,168,168
2026-07-01 12:55:13.791,00.21,00.13,00.00,24.01,49.27,18.86,1010.33,1.1751539,-000.8,003.9,161,161
2026-07-01 12:55:13.883,00.21,00.12,-00.01,24.07,49.23,18.87,1010.29,1.1754587,-000.8,003.9,172,172
2026-07-01 12:55:13.996,00.21,00.12,00.06,23.99,49.24,18.88,1010.34,1.1758317,-000.7,003.9,173,173
2026-07-01 12:55:14.088,00.21,00.13,00.11,23.91,49.29,18.83,1010.30,1.1761072,-000.7,003.9,171,171
2026-07-01 12:55:14.200,00.21,00.16,00.10,23.84,49.22,18.85,1010.28,1.1763185,-000.7,003.9,172,172
2026-07-01 12:55:14.292,00.19,00.15,00.08,23.79,49.23,18.85,1010.27,1.1759782,-000.7,003.9,168,168
2026-07-01 12:55:14.385,00.18,00.13,00.08,23.93,49.23,18.86,1010.26,1.1756797,-000.8,003.9,169,169
2026-07-01 12:55:14.508,00.17,00.11,00.05,23.87,49.27,18.88,1010.29,1.1759499,-000.7,003.9,167,167
2026-07-01 12:55:14.600,00.16,00.14,00.09,23.91,49.26,18.85,1010.24,1.1757292,-000.7,003.9,170,170
2026-07-01 12:55:14.712,00.15,00.11,00.10,23.91,49.23,18.84,1010.28,1.1757940,-000.8,003.9,165,165
2026-07-01 12:55:14.804,00.14,00.08,00.11,23.85,49.25,18.86,1010.23,1.1759734,-000.7,003.9,167,167
2026-07-01 12:55:14.917,00.15,00.09,00.10,23.80,49.24,18.86,1010.28,1.1762683,-000.8,003.9,169,169
2026-07-01 12:55:15.009,00.14,00.10,00.01,23.87,49.30,18.86,1010.28,1.1759746,-000.8,003.9,159,159
2026-07-01 12:55:15.131,00.12,00.12,00.06,23.85,49.24,18.86,1010.30,1.1760744,-000.7,003.9,173,173
2026-07-01 12:55:15.224,00.13,00.16,00.05,23.83,49.27,18.88,1010.27,1.1761119,-000.8,003.9,173,173
2026-07-01 12:55:15.316,00.19,00.20,00.01,23.72,49.25,18.84,1010.26,1.1765728,-000.8,003.9,166,166
2026-07-01 12:55:15.428,00.19,00.17,00.03,23.62,49.28,18.85,1010.29,1.1770742,-000.7,003.9,176,176
2026-07-01 12:55:15.520,00.18,00.19,00.02,23.55,49.27,18.86,1010.27,1.1773050,-000.8,003.8,166,162
2026-07-01 12:55:15.643,00.21,00.16,-00.02,23.62,49.25,18.87,1010.29,1.1770482,-000.7,003.9,162,162
2026-07-01 12:55:15.735,00.21,00.16,00.08,23.54,49.29,18.86,1010.31,1.1774173,-000.7,003.9,162,166
2026-07-01 12:55:15.848,00.23,00.16,00.11,23.46,49.24,18.84,1010.28,1.1777374,-000.8,003.8,169,169
2026-07-01 12:55:15.940,00.20,00.18,00.11,23.45,49.28,18.85,1010.30,1.1777909,-000.8,003.9,176,176
2026-07-01 12:55:16.032,00.16,00.18,00.10,23.50,49.28,18.87,1010.28,1.1775548,-000.8,003.9,170,170
2026-07-01 12:55:16.144,00.13,00.21,00.09,23.55,49.29,18.88,1010.28,1.1773233,-000.7,003.9,165,165
2026-07-01 12:55:16.247,00.10,00.19,00.07,23.60,49.22,18.85,1010.30,1.1771517,-000.8,003.9,173,173
2026-07-01 12:55:16.350,00.09,00.19,00.05,23.63,49.24,18.87,1010.29,1.1769950,-000.7,003.9,178,178
2026-07-01 12:55:16.452,00.09,00.18,00.10,23.57,49.27,18.88,1010.30,1.1772616,-000.7,003.9,166,166
2026-07-01 12:55:16.554,00.06,00.17,00.12,23.54,49.25,18.84,1010.33,1.1774580,-000.7,003.9,174,174
2026-07-01 12:55:16.647,00.07,00.16,00.10,23.56,49.25,18.86,1010.30,1.1773064,-000.7,003.9,166,166
2026-07-01 12:55:16.760,00.09,00.15,00.05,23.63,49.22,18.85,1010.27,1.1769911,-000.7,003.9,171,171
2026-07-01 12:55:16.852,00.12,00.13,00.07,23.66,49.29,18.86,1010.29,1.1768904,-000.7,003.9,172,172
2026-07-01 12:55:16.944,00.12,00.12,00.09,23.68,49.22,18.85,1010.31,1.1768117,-000.7,003.9,172,172
2026-07-01 12:55:17.056,00.11,00.12,00.11,23.69,49.25,18.84,1010.27,1.1767062,-000.8,003.9,166,166
2026-07-01 12:55:17.149,00.08,00.13,00.08,23.68,49.24,18.87,1010.31,1.1766479,-000.8,003.9,166,166
2026-07-01 12:55:17.261,00.08,00.14,00.05,23.71,49.24,18.88,1010.29,1.1766071,-000.8,003.9,165,165
2026-07-01 12:55:17.353,00.08,00.14,00.06,23.73,49.24,18.86,1010.32,1.1764385,-000.7,003.9,172,172
2026-07-01 12:55:17.466,00.09,00.14,00.07,23.76,49.25,18.83,1010.32,1.1764088,-000.8,003.9,169,169
2026-07-01 12:55:17.558,00.12,00.16,00.10,23.77,49.29,18.87,1010.29,1.1761822,-000.8,003.9,168,168
2026-07-01 12:55:17.650,00.17,00.14,00.07,23.82,49.26,18.84,1010.28,1.1759421,-000.7,003.9,170,170
2026-07-01 12:55:17.772,00.23,00.15,00.07,23.87,49.28,18.86,1010.28,1.1760405,-000.8,003.9,176,176
2026-07-01 12:55:17.864,00.25,00.14,00.09,23.85,49.25,18.86,1010.29,1.1760695,-000.8,003.9,167,167
2026-07-01 12:55:17.978,00.24,00.12,00.08,23.85,49.25,18.88,1010.27,1.1758121,-000.8,003.9,170,170
2026-07-01 12:55:18.070,00.24,00.11,00.03,23.90,49.24,18.86,1010.30,1.1759554,-000.8,003.8,166,166
2026-07-01 12:55:18.182,00.25,00.15,00.05,23.87,49.26,18.85,1010.28,1.1756654,-000.8,003.9,163,163
2026-07-01 12:55:18.275,00.25,00.12,00.01,23.89,49.28,18.88,1010.28,1.1758816,-000.7,003.9,168,168
2026-07-01 12:55:18.387,00.22,00.12,00.04,23.85,49.23,18.84,1010.29,1.1760504,-000.8,003.9,171,171
2026-07-01 12:55:18.489,00.19,00.11,00.08,23.89,49.25,18.86,1010.29,1.1758633,-000.8,003.9,173,173
2026-07-01 12:55:18.581,00.19,00.15,00.07,23.99,49.27,18.88,1010.25,1.1753834,-000.8,003.9,172,172
2026-07-01 12:55:18.694,00.18,00.13,00.08,23.95,49.28,18.85,1010.27,1.1755950,-000.8,003.9,163,163
2026-07-01 12:55:18.786,00.20,00.13,00.11,23.88,49.24,18.86,1010.30,1.1759464,-000.8,003.9,166,166
2026-07-01 12:55:18.899,00.17,00.12,00.11,23.79,49.27,18.86,1010.27,1.1762626,-000.8,003.9,169,169
2026-07-01 12:55:19.001,00.16,00.12,00.09,23.75,49.23,18.82,1010.31,1.1764966,-000.7,003.9,166,166
2026-07-01 12:55:19.104,00.14,00.11,00.10,23.74,49.25,18.84,1010.30,1.1765558,-000.7,003.9,168,168
2026-07-01 12:55:19.199,00.14,00.09,00.11,23.72,49.28,18.85,1010.31,1.1766442,-000.8,003.9,172,172
2026-07-01 12:55:19.301,00.11,00.11,00.11,23.71,49.28,18.85,1010.31,1.1766815,-000.8,003.9,174,174
2026-07-01 12:55:19.414,00.08,00.12,00.10,23.68,49.24,18.86,1010.30,1.1768161,-000.8,003.9,168,168
2026-07-01 12:55:19.506,00.09,00.13,00.09,23.67,49.25,18.87,1010.32,1.1768439,-000.7,003.9,171,171
2026-07-01 12:55:19.618,00.08,00.13,00.10,23.68,49.28,18.85,1010.27,1.1767523,-000.7,003.9,160,160
2026-07-01 12:55:19.711,00.05,00.13,00.11,23.69,49.24,18.84,1010.28,1.1767181,-000.8,003.9,169,169
2026-07-01 12:55:19.823,00.04,00.14,00.10,23.74,49.26,18.85,1010.32,1.1765662,-000.8,003.9,164,164
2026-07-01 12:55:19.915,00.04,00.13,00.08,23.80,49.28,18.87,1010.29,1.1762594,-000.8,003.8,174,174
2026-07-01 12:55:20.028,00.05,00.12,00.09,23.82,49.25,18.86,1010.30,1.1761885,-000.8,003.9,167,167
2026-07-01 12:55:20.130,00.03,00.13,00.09,23.84,49.24,18.84,1010.32,1.1761435,-000.8,003.9,174,174
2026-07-01 12:55:20.222,00.06,00.15,00.11,23.85,49.24,18.86,1010.26,1.1759986,-000.8,003.9,164,164
2026-07-01 12:55:20.334,00.06,00.15,00.10,23.88,49.27,18.86,1010.34,1.1759557,-000.8,003.9,166,167
2026-07-01 12:55:20.426,00.07,00.15,00.07,23.90,49.28,18.87,1010.27,1.1758332,-000.8,003.9,167,170
2026-07-01 12:55:20.539,00.06,00.13,00.07,23.86,49.28,18.87,1010.28,1.1759865,-000.8,003.9,170,169
2026-07-01 12:55:20.641,00.07,00.11,00.11,23.87,49.24,18.84,1010.26,1.1759379,-000.8,003.9,175,175
2026-07-01 12:55:20.753,00.07,00.13,00.08,23.91,49.28,18.87,1010.28,1.1757916,-000.8,003.9,166,166
2026-07-01 12:55:20.846,00.11,00.12,00.05,23.99,49.23,18.85,1010.28,1.1754389,-000.8,003.9,172,172
2026-07-01 12:55:20.937,00.12,00.13,00.07,23.98,49.23,18.85,1010.27,1.1754709,-000.8,003.9,170,170
2026-07-01 12:55:21.050,00.10,00.13,00.06,23.94,49.26,18.85,1010.30,1.1756693,-000.7,003.9,169,169
2026-07-01 12:55:21.152,00.12,00.14,00.06,23.94,49.25,18.86,1010.27,1.1756197,-000.8,003.9,168,168
2026-07-01 12:55:21.265,00.15,00.12,00.05,23.98,49.27,18.86,1010.29,1.1754838,-000.7,003.9,170,170
2026-07-01 12:55:21.357,00.17,00.12,00.02,24.02,49.24,18.83,1010.25,1.1752850,-000.7,003.9,174,174
2026-07-01 12:55:21.469,00.17,00.11,00.02,24.03,49.28,18.87,1010.30,1.1752872,-000.8,003.9,174,174
2026-07-01 12:55:21.572,00.15,00.12,00.03,23.99,49.30,18.86,1010.27,1.1754134,-000.8,003.9,170,170
2026-07-01 12:55:21.674,00.18,00.13,00.08,23.97,49.27,18.86,1010.24,1.1754615,-000.8,003.9,175,175
2026-07-01 12:55:21.776,00.19,00.14,00.09,23.97,49.23,18.84,1010.30,1.1754133,-000.8,003.9,167,167
2026-07-01 12:55:21.869,00.18,00.12,00.06,24.00,49.25,18.86,1010.29,1.1753814,-000.8,003.9,167,167
2026-07-01 12:55:21.982,00.17,00.13,00.05,24.01,49.26,18.85,1010.32,1.1753390,-000.7,003.9,174,174
2026-07-01 12:55:22.074,00.19,00.16,00.10,24.01,49.19,18.84,1010.27,1.1752833,-000.8,003.9,172,172
2026-07-01 12:55:22.186,00.20,00.15,00.11,24.02,49.27,18.83,1010.30,1.1752838,-000.7,003.9,168,168
2026-07-01 12:55:22.279,00.20,00.14,00.12,24.03,49.28,18.88,1010.23,1.1748633,-000.8,003.9,169,169
2026-07-01 12:55:22.392,00.19,00.13,00.08,24.11,49.23,18.85,1010.26,1.1746181,-000.8,003.8,172,172
2026-07-01 12:55:22.494,00.20,00.12,00.04,24.17,49.23,18.84,1010.25,1.1745834,-000.8,003.9,172,172
2026-07-01 12:55:22.586,00.22,00.10,00.06,24.18,49.25,18.86,1010.29,1.1747559,-000.7,003.9,171,171
2026-07-01 12:55:22.699,00.20,00.11,00.07,24.15,49.27,18.86,1010.30,1.1747473,-000.7,003.9,172,172
2026-07-01 12:55:22.791,00.19,00.12,00.03,24.15,49.27,18.82,1010.24,1.1747100,-000.7,003.9,171,171
2026-07-01 12:55:22.903,00.18,00.11,00.04,24.15,49.28,18.87,1010.27,1.1749341,-000.7,003.9,174,174
2026-07-01 12:55:22.995,00.20,00.13,00.08,24.10,49.27,18.84,1010.32,1.1749693,-000.8,003.9,171,171
2026-07-01 12:55:23.108,00.20,00.14,00.08,24.13,49.26,18.85,1010.30,1.1748469,-000.8,003.9,167,167
2026-07-01 12:55:23.210,00.18,00.14,00.04,24.07,49.32,18.90,1010.29,1.1750685,-000.8,003.9,168,168
2026-07-01 12:55:23.322,00.17,00.13,00.10,24.07,49.26,18.85,1010.28,1.1750628,-000.8,003.9,164,164
2026-07-01 12:55:23.415,00.17,00.10,00.11,24.06,49.27,18.86,1010.26,1.1750981,-000.8,003.9,165,165
2026-07-01 12:55:23.508,00.18,00.09,00.11,24.07,49.27,18.86,1010.26,1.1750654,-000.8,003.9,169,169
2026-07-01 12:55:23.621,00.19,00.09,00.05,24.12,49.30,18.87,1010.26,1.1748497,-000.7,003.9,172,172
2026-07-01 12:55:23.723,00.19,00.12,00.08,24.09,49.24,18.86,1010.29,1.1750090,-000.8,003.9,171,171
2026-07-01 12:55:23.835,00.20,00.13,00.08,24.10,49.29,18.87,1010.27,1.1749306,-000.8,003.9,164,164
2026-07-01 12:55:23.927,00.20,00.12,00.03,24.15,49.26,18.85,1010.32,1.1747854,-000.8,003.9,174,174
2026-07-01 12:55:24.029,00.21,00.10,00.09,24.11,49.30,18.89,1010.29,1.1749324,-000.8,003.9,168,168
2026-07-01 12:55:24.121,00.20,00.09,00.04,24.18,49.25,18.87,1010.30,1.1746266,-000.8,003.9,172,172
2026-07-01 12:55:24.224,00.21,00.11,00.07,24.14,49.29,18.87,1010.31,1.1748278,-000.8,003.9,172,168
2026-07-01 12:55:24.327,00.18,00.13,00.06,24.07,49.30,18.86,1010.32,1.1751264,-000.7,003.9,168,175
2026-07-01 12:55:24.429,00.17,00.13,00.08,24.00,49.26,18.84,1010.22,1.1753082,-000.8,003.9,162,162
2026-07-01 12:55:24.542,00.16,00.14,00.08,24.02,49.23,18.85,1010.28,1.1752990,-000.8,003.9,169,169
2026-07-01 12:55:24.634,00.15,00.14,00.06,24.09,49.27,18.86,1010.26,1.1749476,-000.7,003.9,171,171
2026-07-01 12:55:24.746,00.12,00.15,00.06,24.10,49.24,18.86,1010.28,1.1749344,-000.8,003.9,168,168
2026-07-01 12:55:24.849,00.11,00.16,00.04,24.10,49.24,18.87,1010.27,1.1749234,-000.8,003.9,172,172
2026-07-01 12:55:24.961,00.11,00.14,00.06,24.08,49.26,18.84,1010.34,1.1750885,-000.7,003.9,170,170
2026-07-01 12:55:25.053,00.13,00.12,00.07,24.07,49.27,18.88,1010.33,1.1751221,-000.7,003.9,172,172
2026-07-01 12:55:25.145,00.13,00.12,00.08,24.06,49.23,18.85,1010.31,1.1751697,-000.7,003.9,164,164
2026-07-01 12:55:25.258,00.13,00.10,00.07,24.09,49.31,18.86,1010.27,1.1749907,-000.7,003.9,168,168
2026-07-01 12:55:25.350,00.12,00.08,00.10,24.02,49.27,18.86,1010.24,1.1752634,-000.8,003.9,176,176
2026-07-01 12:55:25.462,00.11,00.08,00.12,24.00,49.25,18.87,1010.30,1.1754061,-000.7,003.9,169,169
2026-07-01 12:55:25.565,00.13,00.07,00.11,24.01,49.28,18.87,1010.29,1.1750891,-000.7,003.9,176,176
2026-07-01 12:55:25.677,00.14,00.07,00.07,24.08,49.29,18.88,1010.33,1.1748099,-000.7,003.9,169,169
2026-07-01 12:55:25.769,00.18,00.08,00.07,24.13,49.29,18.87,1010.28,1.1746056,-000.8,003.9,171,171
2026-07-01 12:55:25.861,00.18,00.06,00.06,24.18,49.29,18.90,1010.29,1.1744660,-000.8,003.9,167,167
2026-07-01 12:55:25.984,00.19,00.09,00.09,24.21,49.25,18.86,1010.25,1.1744856,-000.7,003.9,169,169
2026-07-01 12:55:26.076,00.20,00.06,00.09,24.20,49.28,18.85,1010.28,1.1746477,-000.7,003.9,174,174
2026-07-01 12:55:26.188,00.20,00.06,00.08,24.17,49.27,18.87,1010.29,1.1749113,-000.7,003.9,166,166
2026-07-01 12:55:26.280,00.21,00.06,00.10,24.11,49.28,18.86,1010.26,1.1750658,-000.8,003.9,169,169
2026-07-01 12:55:26.403,00.19,00.07,00.10,24.07,49.27,18.83,1010.29,1.1753037,-000.8,003.9,172,172
2026-07-01 12:55:26.495,00.18,00.09,00.09,24.02,49.25,18.86,1010.29,1.1753622,-000.8,003.9,163,163
2026-07-01 12:55:26.607,00.21,00.10,00.09,24.01,49.27,18.86,1010.31,1.1754427,-000.7,003.9,165,165
2026-07-01 12:55:26.699,00.20,00.08,00.10,24.00,49.24,18.88,1010.28,1.1753274,-000.7,003.9,174,174
2026-07-01 12:55:26.791,00.20,00.12,00.10,24.01,49.28,18.85,1010.28,1.1751779,-000.7,003.9,167,167
2026-07-01 12:55:26.904,00.20,00.13,00.06,24.05,49.30,18.86,1010.29,1.1751674,-000.8,003.9,164,164
2026-07-01 12:55:26.996,00.19,00.14,00.06,24.05,49.26,18.85,1010.30,1.1750351,-000.8,003.9,166,166
2026-07-01 12:55:27.108,00.19,00.13,00.01,24.06,49.25,18.84,1010.30,1.1751487,-000.8,003.9,166,166
2026-07-01 12:55:27.210,00.19,00.15,00.04,24.04,49.28,18.87,1010.26,1.1751714,-000.8,003.9,166,166
2026-07-01 12:55:27.323,00.17,00.15,00.06,24.04,49.25,18.86,1010.31,1.1752535,-000.7,003.9,170,170
2026-07-01 12:55:27.415,00.20,00.13,00.08,24.02,49.28,18.87,1010.27,1.1752745,-000.8,003.9,158,158
2026-07-01 12:55:27.507,00.21,00.13,00.08,23.99,49.29,18.88,1010.32,1.1754711,-000.8,003.9,171,171
2026-07-01 12:55:27.619,00.19,00.13,00.10,24.00,49.24,18.84,1010.25,1.1753647,-000.8,003.9,172,172
2026-07-01 12:55:27.721,00.21,00.13,00.07,24.07,49.29,18.88,1010.30,1.1751226,-000.8,003.9,174,174
2026-07-01 12:55:27.834,00.21,00.12,00.04,24.09,49.25,18.86,1010.28,1.1750038,-000.8,003.9,163,163
2026-07-01 12:55:27.925,00.19,00.11,00.04,24.11,49.25,18.84,1010.30,1.1749182,-000.7,003.9,162,162
2026-07-01 12:55:28.038,00.18,00.13,00.05,24.11,49.31,18.89,1010.24,1.1748668,-000.8,003.9,170,170
2026-07-01 12:55:28.130,00.20,00.11,00.08,24.08,49.30,18.86,1010.25,1.1749982,-000.7,003.9,169,169
2026-07-01 12:55:28.252,00.21,00.13,00.07,24.09,49.23,18.85,1010.28,1.1750138,-000.8,003.9,172,163
2026-07-01 12:55:28.344,00.21,00.12,00.10,24.07,49.23,18.82,1010.25,1.1750637,-000.8,003.9,167,167
2026-07-01 12:55:28.437,00.22,00.11,00.10,24.03,49.28,18.87,1010.36,1.1753364,-000.8,003.9,164,164
2026-07-01 12:55:28.549,00.22,00.11,00.10,24.06,49.28,18.85,1010.31,1.1751615,-000.7,003.9,167,167
2026-07-01 12:55:28.652,00.21,00.13,00.10,24.08,49.26,18.85,1010.30,1.1750669,-000.7,003.9,163,163
2026-07-01 12:55:28.754,00.19,00.11,00.10,24.14,49.30,18.86,1010.27,1.1747828,-000.8,003.9,172,172
2026-07-01 12:55:28.856,00.20,00.08,00.12,24.17,49.28,18.87,1010.26,1.1746179,-000.8,003.9,169,169
2026-07-01 12:55:28.969,00.19,00.06,00.08,24.24,49.27,18.88,1010.28,1.1743286,-000.8,003.9,167,167
2026-07-01 12:55:29.061,00.17,00.07,00.09,24.25,49.28,18.87,1010.30,1.1743081,-000.8,003.9,161,161
2026-07-01 12:55:29.153,00.19,00.08,00.08,24.34,49.29,18.86,1010.29,1.1739300,-000.8,003.9,168,168
2026-07-01 12:55:29.276,00.18,00.07,00.07,24.35,49.26,18.85,1010.29,1.1738846,-000.8,003.9,160,160
2026-07-01 12:55:29.368,00.16,00.08,00.11,24.24,49.27,18.88,1010.28,1.1743311,-000.7,003.9,160,160
2026-07-01 12:55:29.480,00.16,00.10,00.11,24.13,49.30,18.86,1010.29,1.1748171,-000.7,003.9,164,164
2026-07-01 12:55:29.572,00.18,00.10,00.13,24.03,49.24,18.86,1010.32,1.1756583,-000.7,003.9,169,169
2026-07-01 12:55:29.684,00.15,00.07,00.09,23.93,49.29,18.86,1010.24,1.1759137,-000.7,003.9,164,164
2026-07-01 12:55:29.776,00.14,00.08,00.05,23.88,49.27,18.86,1010.28,1.1761017,-000.8,003.9,172,172
2026-07-01 12:55:29.889,00.17,00.08,00.06,23.84,49.25,18.86,1010.28,1.1762179,-000.8,003.9,167,167
2026-07-01 12:55:29.981,00.17,00.11,00.05,23.83,49.24,18.84,1010.22,1.1761961,-000.7,003.9,168,168
2026-07-01 12:55:30.073,00.15,00.10,00.07,23.80,49.24,18.87,1010.26,1.1763548,-000.7,003.9,165,165
2026-07-01 12:55:30.185,00.15,00.09,00.10,23.77,49.31,18.87,1010.28,1.1761892,-000.8,003.9,166,166
2026-07-01 12:55:30.287,00.15,00.11,00.08,23.82,49.28,18.87,1010.28,1.1761208,-000.7,003.9,170,170
2026-07-01 12:55:30.400,00.11,00.11,00.10,23.83,49.24,18.86,1010.29,1.1758993,-000.8,003.9,175,175
2026-07-01 12:55:30.492,00.10,00.11,00.06,23.88,49.29,18.88,1010.30,1.1758909,-000.7,003.9,170,170
2026-07-01 12:55:30.604,00.12,00.11,00.11,23.89,49.29,18.86,1010.29,1.1757650,-000.8,003.9,172,172
2026-07-01 12:55:30.696,00.15,00.11,00.08,23.92,49.31,18.86,1010.33,1.1757641,-000.8,003.9,173,173
2026-07-01 12:55:30.788,00.14,00.15,00.08,23.86,49.25,18.86,1010.31,1.1760142,-000.8,003.9,174,174
2026-07-01 12:55:30.901,00.17,00.15,00.13,23.75,49.27,18.88,1010.28,1.1764652,-000.7,003.9,175,175
2026-07-01 12:55:30.993,00.18,00.13,00.10,23.58,49.25,18.86,1010.32,1.1772363,-000.7,003.9,164,164
2026-07-01 12:55:31.115,00.18,00.14,00.09,23.50,49.30,18.87,1010.29,1.1775645,-000.7,003.9,170,170
2026-07-01 12:55:31.207,00.16,00.16,00.06,23.50,49.23,18.86,1010.24,1.1775163,-000.8,003.9,171,171
2026-07-01 12:55:31.320,00.13,00.17,00.06,23.54,49.25,18.86,1010.31,1.1774375,-000.7,003.9,168,168
2026-07-01 12:55:31.412,00.14,00.16,00.07,23.59,49.28,18.85,1010.30,1.1772013,-000.8,003.9,173,173
2026-07-01 12:55:31.524,00.09,00.14,00.05,23.63,49.26,18.85,1010.32,1.1770549,-000.7,003.9,178,178
2026-07-01 12:55:31.617,00.07,00.12,00.05,23.63,49.24,18.86,1010.28,1.1769996,-000.8,003.9,163,163
2026-07-01 12:55:31.719,00.07,00.13,00.07,23.62,49.27,18.88,1010.30,1.1770532,-000.8,003.9,166,166
2026-07-01 12:55:31.831,00.08,00.13,00.09,23.61,49.27,18.88,1010.31,1.1771293,-000.7,003.9,166,172
2026-07-01 12:55:31.923,00.11,00.13,00.07,23.67,49.29,18.87,1010.31,1.1768717,-000.8,003.9,172,168
2026-07-01 12:55:32.036,00.12,00.14,00.07,23.67,49.29,18.88,1010.27,1.1767865,-000.7,003.9,168,173
2026-07-01 12:55:32.128,00.07,00.13,00.08,23.66,49.28,18.85,1010.24,1.1768303,-000.7,003.9,173,169
2026-07-01 12:55:32.240,00.06,00.14,00.09,23.65,49.27,18.86,1010.32,1.1769433,-000.7,003.9,170,170
2026-07-01 12:55:32.332,00.07,00.15,00.11,23.69,49.29,18.88,1010.29,1.1767343,-000.8,003.9,172,172
2026-07-01 12:55:32.435,00.10,00.16,00.08,23.77,49.29,18.88,1010.30,1.1764210,-000.7,003.9,167,167
2026-07-01 12:55:32.547,00.11,00.16,00.06,23.79,49.29,18.86,1010.27,1.1762623,-000.7,003.9,173,173
2026-07-01 12:55:32.639,00.12,00.14,00.04,23.83,49.25,18.84,1010.26,1.1760882,-000.8,003.9,168,168
2026-07-01 12:55:32.751,00.11,00.18,00.08,23.84,49.24,18.87,1010.28,1.1761005,-000.8,003.9,166,166
2026-07-01 12:55:32.854,00.11,00.16,00.07,23.87,49.29,18.86,1010.30,1.1759623,-000.7,003.9,168,168
2026-07-01 12:55:32.966,00.12,00.15,00.05,23.88,49.26,18.85,1010.27,1.1759075,-000.8,003.9,168,168
2026-07-01 12:55:33.058,00.13,00.18,00.05,23.86,49.28,18.88,1010.27,1.1759851,-000.8,003.9,176,176
2026-07-01 12:55:33.170,00.16,00.17,00.05,23.84,49.25,18.86,1010.27,1.1760567,-000.7,003.9,167,167
2026-07-01 12:55:33.263,00.15,00.16,00.06,23.83,49.28,18.88,1010.28,1.1761043,-000.8,003.9,178,178
2026-07-01 12:55:33.365,00.12,00.16,00.09,23.85,49.25,18.86,1010.28,1.1760467,-000.8,003.9,172,172
2026-07-01 12:55:33.477,00.13,00.14,00.06,23.88,49.29,18.87,1010.29,1.1758338,-000.7,003.9,170,170
2026-07-01 12:55:33.569,00.12,00.13,00.07,23.89,49.27,18.88,1010.27,1.1759448,-000.7,003.9,166,166
2026-07-01 12:55:33.682,00.12,00.14,00.09,23.87,49.28,18.85,1010.29,1.1759031,-000.7,003.9,174,174
2026-07-01 12:55:33.774,00.08,00.16,00.09,23.88,49.28,18.85,1010.29,1.1759107,-000.8,003.9,166,166
2026-07-01 12:55:33.886,00.03,00.20,00.10,23.87,49.28,18.88,1010.26,1.1758602,-000.7,003.9,168,168
2026-07-01 12:55:33.978,00.07,00.24,00.09,23.89,49.27,18.86,1010.25,1.1757565,-000.8,003.9,171,171
2026-07-01 12:55:34.081,00.14,00.23,00.06,23.91,49.27,18.86,1010.29,1.1758620,-000.7,003.9,161,161
2026-07-01 12:55:34.193,00.19,00.22,00.07,23.89,49.31,18.86,1010.30,1.1757241,-000.8,003.9,163,163
2026-07-01 12:55:34.285,00.17,00.19,00.08,23.93,49.24,18.90,1010.25,1.1757047,-000.7,003.9,173,173
2026-07-01 12:55:34.398,00.17,00.18,00.11,23.92,49.29,18.86,1010.28,1.1756607,-000.8,003.9,171,171
2026-07-01 12:55:34.490,00.16,00.16,00.09,23.94,49.25,18.88,1010.28,1.1754164,-000.8,003.9,166,166
2026-07-01 12:55:34.602,00.13,00.16,00.08,23.99,49.27,18.89,1010.26,1.1754283,-000.7,003.9,166,166
2026-07-01 12:55:34.705,00.13,00.14,00.07,23.98,49.25,18.86,1010.31,1.1753957,-000.7,003.9,170,170
2026-07-01 12:55:34.807,00.14,00.13,00.04,24.01,49.25,18.84,1010.31,1.1753767,-000.7,003.9,172,172
2026-07-01 12:55:34.899,00.18,00.11,00.05,23.94,49.29,18.86,1010.26,1.1756198,-000.7,003.9,170,170
2026-07-01 12:55:35.001,00.21,00.15,00.08,23.91,49.25,18.86,1010.27,1.1757550,-000.7,003.9,171,171
2026-07-01 12:55:35.114,00.18,00.15,00.08,23.89,49.28,18.88,1010.29,1.1758817,-000.8,003.9,170,170
2026-07-01 12:55:35.206,00.18,00.14,00.10,23.89,49.30,18.87,1010.31,1.1758775,-000.7,003.9,160,160
2026-07-01 12:55:35.319,00.19,00.09,00.10,23.89,49.25,18.86,1010.25,1.1758311,-000.8,003.9,174,174
2026-07-01 12:55:35.411,00.22,00.07,00.04,23.89,49.24,18.84,1010.27,1.1758380,-000.8,003.9,165,165
2026-07-01 12:55:35.524,00.20,00.11,00.04,23.85,49.29,18.88,1010.33,1.1760861,-000.8,003.8,167,167
2026-07-01 12:55:35.616,00.18,00.13,00.02,23.89,49.27,18.88,1010.26,1.1758319,-000.7,003.9,168,168
2026-07-01 12:55:35.719,00.17,00.12,00.07,23.87,49.28,18.87,1010.26,1.1759125,-000.8,003.9,180,180
2026-07-01 12:55:35.831,00.19,00.12,00.08,23.85,49.23,18.85,1010.26,1.1760114,-000.8,003.9,166,166
2026-07-01 12:55:35.923,00.15,00.13,00.01,23.88,49.28,18.88,1010.31,1.1759379,-000.7,003.9,171,169
2026-07-01 12:55:36.181,00.14,00.13,00.02,23.88,49.27,18.86,1010.28,1.1758921,-000.8,003.9,169,176
2026-07-01 12:55:36.185,00.13,00.16,00.06,23.87,49.29,18.87,1010.27,1.1759468,-000.7,003.9,173,173
2026-07-01 12:55:36.246,00.12,00.15,00.10,23.83,49.27,18.88,1010.24,1.1760749,-000.7,003.9,170,170
2026-07-01 12:55:36.338,00.11,00.12,00.06,23.87,49.25,18.87,1010.29,1.1759843,-000.8,003.9,170,170
2026-07-01 12:55:36.451,00.14,00.12,00.07,23.87,49.27,18.86,1010.30,1.1759577,-000.7,003.9,171,171
2026-07-01 12:55:36.553,00.19,00.12,00.04,23.92,49.28,18.89,1010.28,1.1757172,-000.8,003.9,168,168
2026-07-01 12:55:36.645,00.19,00.12,00.06,23.90,49.32,18.88,1010.27,1.1758162,-000.8,003.9,170,170
2026-07-01 12:55:36.758,00.19,00.14,00.07,23.80,49.28,18.88,1010.26,1.1762406,-000.7,003.9,170,170
2026-07-01 12:55:36.849,00.18,00.16,00.04,23.72,49.31,18.89,1010.25,1.1765571,-000.7,003.9,166,166
2026-07-01 12:55:36.962,00.16,00.18,00.07,23.68,49.27,18.88,1010.27,1.1767757,-000.8,003.9,173,173
2026-07-01 12:55:37.055,00.11,00.17,00.05,23.71,49.30,18.89,1010.24,1.1765926,-000.8,003.9,168,168
2026-07-01 12:55:37.177,00.11,00.16,00.05,23.75,49.28,18.87,1010.27,1.1764640,-000.7,003.9,166,166
2026-07-01 12:55:37.269,00.10,00.16,00.10,23.76,49.30,18.89,1010.30,1.1764476,-000.7,003.8,166,166
2026-07-01 12:55:37.361,00.09,00.16,00.09,23.77,49.25,18.86,1010.24,1.1763325,-000.8,003.9,169,169
2026-07-01 12:55:37.474,00.09,00.15,00.08,23.83,49.28,18.87,1010.23,1.1761372,-000.7,003.9,167,167
2026-07-01 12:55:37.566,00.10,00.13,00.08,23.82,49.27,18.88,1010.27,1.1760993,-000.7,003.9,172,172
2026-07-01 12:55:37.679,00.08,00.14,00.05,23.83,49.27,18.86,1010.25,1.1759670,-000.7,003.9,170,170
2026-07-01 12:55:37.781,00.10,00.17,00.09,23.86,49.25,18.87,1010.27,1.1757978,-000.8,003.9,173,173
2026-07-01 12:55:37.894,00.09,00.17,00.09,23.91,49.28,18.87,1010.28,1.1756037,-000.8,003.9,170,170
2026-07-01 12:55:37.986,00.09,00.14,00.09,23.95,49.28,18.87,1010.27,1.1754791,-000.8,003.9,173,173
2026-07-01 12:55:38.098,00.08,00.14,00.08,23.97,49.29,18.90,1010.22,1.1752955,-000.7,003.9,165,165
2026-07-01 12:55:38.191,00.07,00.13,00.08,24.00,49.30,18.87,1010.31,1.1754607,-000.7,003.9,170,170
2026-07-01 12:55:38.293,00.09,00.13,00.08,23.99,49.28,18.89,1010.28,1.1754768,-000.7,003.9,168,168
2026-07-01 12:55:38.405,00.10,00.11,00.11,23.98,49.30,18.87,1010.28,1.1752046,-000.7,003.9,178,178
2026-07-01 12:55:38.497,00.09,00.09,00.04,24.04,49.24,18.87,1010.26,1.1751250,-000.7,003.9,170,170
2026-07-01 12:55:38.611,00.12,00.08,00.06,24.05,49.30,18.87,1010.32,1.1749710,-000.7,003.9,171,171
2026-07-01 12:55:38.703,00.14,00.09,00.02,24.07,49.24,18.87,1010.29,1.1751037,-000.8,003.8,173,173
2026-07-01 12:55:38.815,00.15,00.08,00.10,24.07,49.30,18.87,1010.25,1.1750220,-000.7,003.9,167,167
2026-07-01 12:55:38.918,00.14,00.06,00.12,24.11,49.29,18.88,1010.30,1.1749216,-000.8,003.9,170,170
2026-07-01 12:55:39.000,00.12,00.05,00.12,24.12,49.25,18.84,1010.28,1.1748500,-000.7,003.9,169,169
2026-07-01 12:55:39.123,00.13,00.05,00.14,24.14,49.28,18.88,1010.28,1.1747718,-000.8,003.9,174,174
2026-07-01 12:55:39.215,00.12,00.06,00.11,24.14,49.27,18.88,1010.23,1.1747137,-000.8,003.9,174,174
2026-07-01 12:55:39.327,00.10,00.05,00.05,24.17,49.27,18.86,1010.26,1.1746130,-000.7,003.9,171,171
2026-07-01 12:55:39.420,00.12,00.05,00.08,24.12,49.24,18.87,1010.26,1.1748663,-000.7,003.9,164,164
2026-07-01 12:55:39.532,00.14,00.04,00.06,24.11,49.27,18.88,1010.31,1.1749327,-000.7,003.9,171,171
2026-07-01 12:55:39.634,00.15,00.03,00.06,24.11,49.27,18.86,1010.26,1.1748891,-000.7,003.8,168,168
2026-07-01 12:55:39.747,00.13,00.03,00.08,24.12,49.25,18.86,1010.25,1.1748474,-000.7,003.9,173,173
2026-07-01 12:55:39.839,00.14,00.03,00.03,24.18,49.28,18.85,1010.28,1.1745802,-000.7,003.9,177,167
2026-07-01 12:55:39.931,00.16,00.05,00.06,24.14,49.25,18.86,1010.24,1.1747512,-000.7,003.9,167,168
2026-07-01 12:55:40.044,00.13,00.08,00.08,24.09,49.27,18.88,1010.23,1.1749423,-000.7,003.9,170,170
2026-07-01 12:55:40.136,00.11,00.09,00.10,24.06,49.31,18.88,1010.29,1.1751126,-000.7,003.9,175,175
2026-07-01 12:55:40.249,00.11,00.13,00.09,24.09,49.29,18.87,1010.28,1.1749784,-000.7,003.9,170,170
2026-07-01 12:55:40.351,00.11,00.14,00.06,24.05,49.27,18.86,1010.32,1.1751999,-000.8,003.9,168,168
2026-07-01 12:55:40.453,00.13,00.16,00.04,24.00,49.29,18.87,1010.27,1.1753640,-000.8,003.9,172,172
2026-07-01 12:55:40.555,00.16,00.16,00.03,24.01,49.27,18.86,1010.26,1.1753312,-000.8,003.9,172,172
2026-07-01 12:55:40.647,00.16,00.15,00.04,23.97,49.31,18.89,1010.29,1.1755291,-000.8,003.9,172,172
2026-07-01 12:55:40.760,00.17,00.13,00.02,23.99,49.33,18.90,1010.27,1.1754211,-000.7,003.9,174,174
2026-07-01 12:55:40.852,00.14,00.12,00.01,24.01,49.31,18.86,1010.27,1.1753372,-000.8,003.9,167,167
2026-07-01 12:55:40.964,00.13,00.12,00.07,23.95,49.31,18.89,1010.25,1.1755764,-000.8,003.9,169,169
2026-07-01 12:55:41.066,00.09,00.12,00.05,23.96,49.25,18.87,1010.26,1.1754476,-000.8,003.9,168,168
2026-07-01 12:55:41.179,00.08,00.13,00.05,23.99,49.30,18.89,1010.29,1.1751741,-000.7,003.9,169,169
2026-07-01 12:55:41.271,00.09,00.13,00.04,24.04,49.26,18.85,1010.25,1.1753808,-000.8,003.9,171,171
2026-07-01 12:55:41.383,00.11,00.12,00.09,24.00,49.30,18.89,1010.27,1.1753200,-000.7,003.9,168,168
2026-07-01 12:55:41.475,00.10,00.13,00.07,24.01,49.32,18.90,1010.23,1.1753007,-000.8,003.9,170,170
2026-07-01 12:55:41.577,00.12,00.15,00.05,24.01,49.30,18.87,1010.28,1.1754143,-000.8,003.9,169,169
2026-07-01 12:55:41.690,00.12,00.16,00.07,23.99,49.28,18.87,1010.25,1.1753153,-000.8,003.9,167,167
2026-07-01 12:55:41.782,00.13,00.14,00.05,24.01,49.29,18.86,1010.26,1.1754341,-000.8,003.9,168,168
2026-07-01 12:55:41.894,00.12,00.12,00.06,23.98,49.29,18.88,1010.27,1.1754106,-000.7,003.9,167,167
2026-07-01 12:55:41.996,00.14,00.09,00.10,23.99,49.29,18.86,1010.25,1.1753927,-000.8,003.9,161,161
2026-07-01 12:55:42.099,00.15,00.09,00.10,23.99,49.26,18.85,1010.29,1.1755977,-000.8,003.9,168,168
2026-07-01 12:55:42.201,00.11,00.11,00.11,23.95,49.29,18.87,1010.25,1.1753943,-000.7,003.9,173,173
2026-07-01 12:55:42.293,00.07,00.11,00.06,23.99,49.28,18.87,1010.29,1.1750051,-000.7,003.9,168,168
2026-07-01 12:55:42.406,00.09,00.12,00.02,24.06,49.32,18.88,1010.25,1.1750792,-000.7,003.9,174,174
2026-07-01 12:55:42.498,00.10,00.15,00.06,24.07,49.30,18.87,1010.31,1.1751267,-000.8,003.9,159,159
2026-07-01 12:55:42.610,00.10,00.15,00.08,24.06,49.28,18.85,1010.22,1.1750427,-000.7,003.9,171,171
2026-07-01 12:55:42.702,00.07,00.14,00.07,24.14,49.34,18.90,1010.20,1.1746814,-000.7,003.9,163,163
2026-07-01 12:55:42.815,00.08,00.13,00.09,24.10,49.29,18.87,1010.23,1.1748998,-000.8,003.9,174,174
2026-07-01 12:55:42.917,00.10,00.11,00.09,24.08,49.24,18.88,1010.28,1.1750544,-000.8,003.8,172,172
2026-07-01 12:55:43.029,00.09,00.13,00.10,24.03,49.29,18.88,1010.29,1.1752437,-000.8,003.9,174,174
2026-07-01 12:55:43.121,00.09,00.16,00.11,24.00,49.27,18.89,1010.28,1.1753631,-000.8,003.9,168,168
2026-07-01 12:55:43.214,00.08,00.13,00.11,24.04,49.28,18.87,1010.26,1.1752086,-000.7,003.9,171,171
2026-07-01 12:55:43.326,00.10,00.18,00.12,24.01,49.29,18.87,1010.25,1.1753020,-000.8,003.8,168,168
2026-07-01 12:55:43.418,00.11,00.18,00.09,24.04,49.30,18.87,1010.25,1.1751952,-000.7,003.9,176,176
2026-07-01 12:55:43.531,00.12,00.16,00.12,24.01,49.29,18.86,1010.25,1.1752902,-000.7,003.9,170,170
2026-07-01 12:55:43.633,00.14,00.12,00.14,24.02,49.29,18.86,1010.28,1.1752894,-000.8,003.8,174,174
2026-07-01 12:55:43.745,00.15,00.11,00.08,24.09,49.28,18.89,1010.28,1.1750023,-000.7,003.9,169,167
2026-07-01 12:55:43.837,00.16,00.11,00.09,24.08,49.29,18.88,1010.29,1.1750534,-000.8,003.9,168,168
2026-07-01 12:55:43.929,00.16,00.12,00.11,24.08,49.24,18.87,1010.28,1.1750275,-000.7,003.9,165,165
2026-07-01 12:55:44.042,00.17,00.09,00.06,24.12,49.29,18.87,1010.23,1.1747892,-000.8,003.9,165,165
2026-07-01 12:55:44.144,00.21,00.08,00.05,24.13,49.25,18.86,1010.28,1.1748062,-000.7,003.9,171,171
2026-07-01 12:55:44.256,00.20,00.09,00.04,24.19,49.29,18.87,1010.24,1.1745037,-000.7,003.9,169,169
2026-07-01 12:55:44.348,00.19,00.10,00.08,24.23,49.30,18.87,1010.25,1.1743585,-000.8,003.9,172,172
2026-07-01 12:55:44.461,00.18,00.09,00.07,24.31,49.24,18.86,1010.24,1.1740143,-000.7,003.8,162,162
2026-07-01 12:55:44.553,00.19,00.08,00.04,24.39,49.27,18.86,1010.25,1.1736820,-000.8,003.9,172,172
2026-07-01 12:55:44.676,00.17,00.07,00.04,24.45,49.27,18.88,1010.25,1.1734172,-000.8,003.9,165,165
2026-07-01 12:55:44.768,00.14,00.07,00.06,24.44,49.30,18.85,1010.28,1.1734740,-000.7,003.8,168,168
2026-07-01 12:55:44.860,00.16,00.06,00.10,24.45,49.29,18.87,1010.26,1.1734195,-000.8,003.9,168,168
2026-07-01 12:55:44.972,00.16,00.07,00.10,24.47,49.32,18.88,1010.22,1.1732975,-000.7,003.9,169,169
2026-07-01 12:55:45.075,00.16,00.06,00.11,24.47,49.28,18.87,1010.25,1.1732348,-000.7,003.9,174,174
2026-07-01 12:55:45.187,00.15,00.06,00.05,24.49,49.32,18.88,1010.28,1.1733623,-000.7,003.9,166,166
2026-07-01 12:55:45.279,00.14,00.06,00.05,24.46,49.32,18.90,1010.27,1.1734778,-000.8,003.9,168,168
2026-07-01 12:55:45.392,00.14,00.03,00.06,24.43,49.29,18.87,1010.25,1.1734350,-000.7,003.9,170,170
2026-07-01 12:55:45.484,00.17,00.05,00.09,24.44,49.30,18.85,1010.23,1.1731950,-000.8,003.9,175,175
2026-07-01 12:55:45.576,00.19,00.02,00.06,24.49,49.28,18.88,1010.24,1.1729505,-000.8,003.9,166,166
2026-07-01 12:55:45.699,00.17,00.02,00.06,24.55,49.31,18.90,1010.24,1.1727540,-000.8,003.9,172,172
2026-07-01 12:55:45.790,00.16,00.02,00.09,24.59,49.33,18.87,1010.29,1.1726390,-000.8,003.9,167,167
2026-07-01 12:55:45.903,00.16,00.02,00.11,24.63,49.28,18.86,1010.24,1.1724639,-000.7,003.9,155,155
2026-07-01 12:55:45.995,00.15,00.02,00.12,24.66,49.25,18.88,1010.26,1.1721752,-000.7,003.9,167,167
2026-07-01 12:55:46.107,00.14,00.03,00.08,24.73,49.29,18.86,1010.28,1.1718626,-000.8,003.9,164,164
2026-07-01 12:55:46.209,00.16,00.04,00.07,24.81,49.31,18.89,1010.27,1.1716383,-000.7,003.9,168,168
2026-07-01 12:55:46.322,00.17,00.04,00.06,24.87,49.28,18.88,1010.26,1.1715922,-000.8,003.9,165,165
2026-07-01 12:55:46.414,00.16,00.06,00.07,24.84,49.28,18.88,1010.21,1.1716759,-000.7,003.9,167,167
2026-07-01 12:55:46.506,00.15,00.07,00.10,24.81,49.31,18.88,1010.23,1.1717933,-000.7,003.9,175,175
2026-07-01 12:55:46.618,00.15,00.05,00.03,24.85,49.30,18.87,1010.31,1.1717235,-000.8,003.8,170,170
2026-07-01 12:55:46.721,00.15,00.05,00.08,24.76,49.30,18.89,1010.25,1.1720455,-000.7,003.9,170,170
2026-07-01 12:55:46.834,00.16,00.06,00.10,24.65,49.32,18.88,1010.27,1.1725569,-000.8,003.9,168,168
2026-07-01 12:55:46.927,00.14,00.08,00.03,24.60,49.29,18.87,1010.29,1.1727966,-000.8,003.8,173,173
2026-07-01 12:55:47.040,00.15,00.09,00.07,24.49,49.24,18.87,1010.24,1.1732230,-000.7,003.9,173,173
2026-07-01 12:55:47.132,00.15,00.08,00.03,24.47,49.30,18.86,1010.24,1.1732976,-000.8,003.9,166,166
2026-07-01 12:55:47.224,00.16,00.06,00.08,24.37,49.31,18.89,1010.26,1.1737442,-000.7,003.9,168,168
2026-07-01 12:55:47.336,00.17,00.07,00.10,24.32,49.31,18.88,1010.27,1.1739914,-000.7,003.9,170,171
2026-07-01 12:55:47.428,00.17,00.08,00.08,24.34,49.31,18.86,1010.28,1.1739192,-000.7,003.9,171,168
2026-07-01 12:55:47.541,00.17,00.04,00.07,24.35,49.33,18.90,1010.24,1.1738077,-000.7,003.9,168,166
2026-07-01 12:55:47.643,00.17,00.03,00.08,24.33,49.30,18.87,1010.23,1.1739007,-000.8,003.9,170,170
2026-07-01 12:55:47.756,00.16,00.06,00.09,24.32,49.30,18.85,1010.21,1.1739213,-000.7,003.9,168,168
2026-07-01 12:55:47.848,00.18,00.04,00.09,24.31,49.27,18.88,1010.26,1.1739981,-000.7,003.9,171,171
2026-07-01 12:55:47.960,00.18,00.05,00.04,24.36,49.32,18.88,1010.27,1.1738154,-000.8,003.9,169,169
2026-07-01 12:55:48.052,00.18,00.06,00.05,24.35,49.31,18.88,1010.29,1.1738731,-000.8,003.9,171,171
2026-07-01 12:55:48.144,00.17,00.05,00.07,24.35,49.25,18.86,1010.26,1.1738278,-000.7,003.9,175,175
2026-07-01 12:55:48.257,00.18,00.07,00.06,24.37,49.35,18.92,1010.24,1.1737049,-000.7,003.9,173,173
2026-07-01 12:55:48.349,00.17,00.08,00.07,24.33,49.29,18.86,1010.20,1.1738417,-000.7,003.9,169,169
2026-07-01 12:55:48.472,00.18,00.06,00.10,24.26,49.34,18.90,1010.26,1.1742260,-000.8,003.9,164,164
2026-07-01 12:55:48.564,00.17,00.07,00.11,24.23,49.31,18.89,1010.31,1.1742893,-000.7,003.9,173,173
2026-07-01 12:55:48.678,00.18,00.07,00.09,24.24,49.31,18.89,1010.25,1.1741973,-000.8,003.9,171,171
2026-07-01 12:55:48.770,00.18,00.09,00.11,24.26,49.32,18.87,1010.24,1.1739291,-000.7,003.9,171,171
2026-07-01 12:55:48.872,00.19,00.07,00.07,24.34,49.33,18.89,1010.30,1.1737558,-000.8,003.9,165,165
2026-07-01 12:55:48.974,00.17,00.06,00.09,24.37,49.32,18.90,1010.26,1.1735431,-000.7,003.9,169,169
2026-07-01 12:55:49.078,00.17,00.07,00.10,24.42,49.30,18.89,1010.29,1.1731541,-000.8,003.9,172,172
2026-07-01 12:55:49.191,00.18,00.05,00.09,24.52,49.32,18.87,1010.23,1.1726801,-000.7,003.8,165,165
2026-07-01 12:55:49.283,00.18,00.03,00.09,24.61,49.29,18.88,1010.23,1.1723827,-000.7,003.8,167,167
2026-07-01 12:55:49.395,00.17,00.04,00.12,24.68,49.31,18.89,1010.23,1.1719292,-000.8,003.9,170,170
2026-07-01 12:55:49.488,00.14,00.05,00.11,24.78,49.33,18.87,1010.23,1.1714076,-000.7,003.9,166,166
2026-07-01 12:55:49.600,00.14,00.03,00.11,24.90,49.29,18.89,1010.25,1.1708195,-000.7,003.9,173,173
2026-07-01 12:55:49.702,00.13,00.04,00.08,25.04,49.29,18.90,1010.25,1.1706359,-000.8,003.9,171,171
2026-07-01 12:55:49.794,00.13,00.05,00.13,25.09,49.32,18.90,1010.29,1.1704599,-000.8,003.9,168,168
2026-07-01 12:55:49.907,00.13,00.04,00.09,25.14,49.28,18.88,1010.24,1.1705477,-000.7,003.9,176,176
2026-07-01 12:55:49.999,00.11,00.04,00.10,25.00,49.31,18.89,1010.24,1.1709833,-000.7,003.9,171,171
2026-07-01 12:55:50.112,00.10,00.01,00.13,24.94,49.28,18.85,1010.24,1.1712801,-000.7,003.9,171,171
2026-07-01 12:55:50.204,00.07,00.01,00.11,24.89,49.30,18.89,1010.28,1.1715130,-000.8,003.9,167,167
2026-07-01 12:55:50.326,00.09,00.01,00.11,24.82,49.29,18.88,1010.23,1.1717676,-000.8,003.9,180,180
2026-07-01 12:55:50.418,00.09,00.02,00.12,24.76,49.28,18.85,1010.25,1.1720375,-000.7,003.9,167,167
2026-07-01 12:55:50.511,00.10,00.01,00.11,24.72,49.29,18.90,1010.23,1.1722102,-000.7,003.9,166,166
2026-07-01 12:55:50.623,00.08,00.02,00.09,24.74,49.29,18.90,1010.25,1.1721417,-000.8,003.9,171,171
2026-07-01 12:55:50.715,00.11,00.01,00.08,24.76,49.31,18.86,1010.23,1.1720344,-000.7,003.9,177,177
2026-07-01 12:55:50.827,00.12,00.01,00.09,24.76,49.26,18.85,1010.24,1.1720500,-000.8,003.9,173,173
2026-07-01 12:55:50.929,00.10,00.02,00.07,24.82,49.30,18.89,1010.25,1.1717780,-000.8,003.9,171,171
2026-07-01 12:55:51.042,00.15,00.01,00.08,24.83,49.30,18.86,1010.24,1.1717137,-000.8,003.9,176,176
2026-07-01 12:55:51.134,00.15,00.01,00.06,24.82,49.26,18.85,1010.32,1.1718838,-000.7,003.9,171,168
2026-07-01 12:55:51.247,00.15,00.03,00.06,24.79,49.30,18.87,1010.23,1.1718776,-000.8,003.9,168,179
2026-07-01 12:55:51.339,00.16,00.00,00.09,24.69,49.32,18.90,1010.24,1.1723522,-000.8,003.9,179,170
2026-07-01 12:55:51.431,00.14,-00.00,00.13,24.56,49.29,18.87,1010.28,1.1729563,-000.7,003.9,175,175
2026-07-01 12:55:51.554,00.12,-00.01,00.09,24.47,49.29,18.88,1010.27,1.1733261,-000.8,003.9,171,171
2026-07-01 12:55:51.646,00.14,-00.00,00.12,24.38,49.33,18.90,1010.23,1.1736710,-000.8,003.9,165,165
2026-07-01 12:55:51.758,00.12,00.01,00.13,24.32,49.30,18.90,1010.28,1.1740006,-000.7,003.9,171,171
2026-07-01 12:55:51.850,00.11,00.02,00.08,24.35,49.31,18.88,1010.29,1.1738816,-000.8,003.9,169,169
2026-07-01 12:55:51.963,00.11,00.01,00.10,24.34,49.30,18.87,1010.26,1.1738650,-000.8,003.9,171,171
2026-07-01 12:55:52.055,00.11,00.02,00.05,24.43,49.30,18.90,1010.23,1.1734399,-000.7,003.9,164,164
2026-07-01 12:55:52.157,00.11,00.00,00.06,24.43,49.28,18.89,1010.26,1.1734868,-000.7,003.9,183,183
2026-07-01 12:55:52.270,00.09,00.00,00.06,24.47,49.29,18.88,1010.24,1.1732895,-000.8,003.9,172,172
2026-07-01 12:55:52.362,00.10,-00.00,00.11,24.48,49.31,18.88,1010.28,1.1732874,-000.7,003.9,170,170
2026-07-01 12:55:52.474,00.12,00.00,00.12,24.49,49.31,18.89,1010.29,1.1733630,-000.7,003.9,174,174
2026-07-01 12:55:52.566,00.10,-00.02,00.09,24.45,49.31,18.86,1010.22,1.1734796,-000.8,003.9,161,161
2026-07-01 12:55:52.679,00.10,-00.03,00.03,24.43,49.33,18.90,1010.24,1.1737516,-000.8,003.9,169,169
2026-07-01 12:55:52.771,00.12,-00.01,00.06,24.37,49.25,18.87,1010.26,1.1739805,-000.7,003.9,173,173
2026-07-01 12:55:52.883,00.14,-00.02,00.09,24.31,49.32,18.88,1010.31,1.1741781,-000.7,003.9,176,176
2026-07-01 12:55:52.975,00.14,-00.01,00.12,24.28,49.30,18.90,1010.24,1.1739526,-000.7,003.9,169,169
2026-07-01 12:55:53.079,00.13,00.00,00.09,24.32,49.31,18.89,1010.25,1.1738443,-000.7,003.9,172,172
2026-07-01 12:55:53.192,00.13,00.02,00.08,24.34,49.36,18.88,1010.24,1.1739739,-000.7,003.9,168,168
2026-07-01 12:55:53.284,00.11,00.01,00.09,24.31,49.31,18.89,1010.27,1.1737216,-000.7,003.9,168,168
2026-07-01 12:55:53.397,00.14,00.01,00.09,24.38,49.31,18.89,1010.25,1.1732577,-000.8,003.9,168,168
2026-07-01 12:55:53.489,00.13,00.02,00.02,24.48,49.33,18.89,1010.25,1.1730917,-000.8,003.9,170,170
2026-07-01 12:55:53.601,00.14,00.01,00.09,24.52,49.35,18.89,1010.29,1.1728610,-000.8,003.9,172,172
2026-07-01 12:55:53.703,00.13,00.02,00.12,24.58,49.30,18.87,1010.28,1.1722935,-000.7,003.8,172,172
2026-07-01 12:55:53.796,00.13,00.01,00.07,24.77,49.30,18.87,1010.29,1.1720545,-000.8,003.9,170,170
2026-07-01 12:55:53.908,00.12,-00.00,00.09,24.82,49.34,18.90,1010.27,1.1718128,-000.7,003.9,157,157
2026-07-01 12:55:54.000,00.12,-00.02,00.10,24.83,49.31,18.89,1010.25,1.1717455,-000.8,003.9,175,175
2026-07-01 12:55:54.113,00.11,00.01,00.12,24.85,49.29,18.88,1010.24,1.1716688,-000.8,003.9,173,173
2026-07-01 12:55:54.205,00.10,00.04,00.12,24.83,49.32,18.90,1010.28,1.1717621,-000.8,003.9,173,173
2026-07-01 12:55:54.318,00.10,00.04,00.11,24.82,49.31,18.89,1010.27,1.1717857,-000.8,003.9,176,176
2026-07-01 12:55:54.420,00.10,00.02,00.01,24.92,49.29,18.87,1010.23,1.1713252,-000.7,003.9,163,163
2026-07-01 12:55:54.532,00.10,00.03,00.08,24.88,49.29,18.88,1010.24,1.1715152,-000.7,003.9,175,175
2026-07-01 12:55:54.624,00.13,-00.01,00.07,24.86,49.30,18.92,1010.31,1.1716790,-000.7,003.9,164,164
2026-07-01 12:55:54.717,00.14,-00.01,00.10,24.72,49.30,18.86,1010.29,1.1722767,-000.8,003.9,168,168
2026-07-01 12:55:54.829,00.13,00.01,00.10,24.61,49.29,18.88,1010.27,1.1727144,-000.7,003.9,174,174
2026-07-01 12:55:54.921,00.11,00.03,00.10,24.56,49.29,18.88,1010.24,1.1729214,-000.7,003.9,169,172
2026-07-01 12:55:55.044,00.12,00.03,00.08,24.58,49.31,18.89,1010.26,1.1728429,-000.8,003.9,172,169
2026-07-01 12:55:55.136,00.11,00.02,00.08,24.55,49.29,18.88,1010.24,1.1729695,-000.7,003.9,169,177
2026-07-01 12:55:55.248,00.08,00.02,00.11,24.49,49.33,18.91,1010.29,1.1732569,-000.7,003.9,176,176
2026-07-01 12:55:55.340,00.10,00.04,00.12,24.52,49.35,18.90,1010.24,1.1730634,-000.7,003.9,171,171
2026-07-01 12:55:55.442,00.12,00.06,00.09,24.62,49.27,18.88,1010.29,1.1727178,-000.7,003.9,172,172
2026-07-01 12:55:55.555,00.10,00.06,00.07,24.68,49.31,18.86,1010.24,1.1723690,-000.8,003.9,170,170
2026-07-01 12:55:55.647,00.09,00.06,00.07,24.72,49.30,18.92,1010.26,1.1722430,-000.8,003.9,168,168
2026-07-01 12:55:55.759,00.08,00.07,00.06,24.74,49.32,18.88,1010.26,1.1721572,-000.8,003.9,170,170
2026-07-01 12:55:55.851,00.11,00.05,00.10,24.66,49.31,18.89,1010.30,1.1725295,-000.7,003.9,170,170
2026-07-01 12:55:55.964,00.08,00.05,00.09,24.59,49.34,18.90,1010.27,1.1728178,-000.7,003.9,170,170
2026-07-01 12:55:56.056,00.10,00.07,00.04,24.51,49.33,18.90,1010.26,1.1731181,-000.7,003.9,167,167
2026-07-01 12:55:56.178,00.10,00.07,00.06,24.38,49.30,18.89,1010.28,1.1737289,-000.8,003.9,171,171
2026-07-01 12:55:56.270,00.10,00.06,00.10,24.22,49.31,18.88,1010.32,1.1744590,-000.7,003.9,171,171
2026-07-01 12:55:56.362,00.14,00.05,00.10,24.13,49.31,18.86,1010.28,1.1748183,-000.8,003.9,172,172
2026-07-01 12:55:56.475,00.12,00.06,00.10,24.06,49.29,18.87,1010.26,1.1752955,-000.8,003.9,172,172
2026-07-01 12:55:56.567,00.10,00.06,00.11,24.00,49.34,18.90,1010.23,1.1753279,-000.8,003.9,159,159
2026-07-01 12:55:56.680,00.10,00.08,00.07,24.01,49.32,18.90,1010.28,1.1756122,-000.8,003.9,172,172
2026-07-01 12:55:56.772,00.10,00.08,00.07,23.95,49.33,18.90,1010.30,1.1758066,-000.8,003.9,169,169
2026-07-01 12:55:56.894,00.10,00.09,00.06,23.90,49.32,18.90,1010.25,1.1762017,-000.8,003.9,167,167
2026-07-01 12:55:56.986,00.12,00.09,00.09,23.80,49.30,18.92,1010.25,1.1764190,-000.8,003.9,175,175
2026-07-01 12:55:57.078,00.11,00.09,00.09,23.75,49.33,18.92,1010.30,1.1767091,-000.8,003.9,168,168
2026-07-01 12:55:57.191,00.09,00.07,00.07,23.70,49.32,18.90,1010.30,1.1767855,-000.7,003.9,179,179
2026-07-01 12:55:57.293,00.10,00.08,00.10,23.68,49.34,18.91,1010.26,1.1766390,-000.8,003.9,172,172
2026-07-01 12:55:57.406,00.10,00.07,00.12,23.70,49.30,18.89,1010.21,1.1763533,-000.7,003.9,168,168
2026-07-01 12:55:57.498,00.12,00.12,00.08,23.76,49.32,18.87,1010.23,1.1763402,-000.7,003.9,171,171
2026-07-01 12:55:57.610,00.14,00.10,00.05,23.77,49.30,18.87,1010.27,1.1761928,-000.7,003.9,169,169
2026-07-01 12:55:57.702,00.14,00.08,00.01,23.78,49.33,18.91,1010.28,1.1763192,-000.8,003.9,171,171
2026-07-01 12:55:57.815,00.16,00.06,00.05,23.79,49.32,18.87,1010.26,1.1762844,-000.8,003.9,164,164
2026-07-01 12:55:57.907,00.18,00.07,00.07,23.87,49.34,18.90,1010.26,1.1759145,-000.7,003.9,173,173
2026-07-01 12:55:57.999,00.18,00.05,00.06,23.87,49.31,18.88,1010.23,1.1758704,-000.8,003.9,174,174
2026-07-01 12:55:58.111,00.17,00.07,00.08,23.87,49.27,18.89,1010.22,1.1758893,-000.8,003.9,172,172
2026-07-01 12:55:58.204,00.13,00.06,00.11,23.86,49.29,18.88,1010.28,1.1760074,-000.8,003.9,181,181
2026-07-01 12:55:58.326,00.12,00.07,00.08,23.92,49.28,18.88,1010.30,1.1757405,-000.7,003.9,170,170
2026-07-01 12:55:58.418,00.13,00.08,00.09,23.97,49.30,18.87,1010.23,1.1754715,-000.7,003.8,160,160
2026-07-01 12:55:58.530,00.12,00.10,00.07,24.02,49.30,18.89,1010.25,1.1752626,-000.8,003.9,165,165
2026-07-01 12:55:58.622,00.14,00.06,00.10,24.01,49.29,18.87,1010.27,1.1753128,-000.7,003.9,163,163
2026-07-01 12:55:58.714,00.12,00.06,00.10,24.00,49.28,18.89,1010.28,1.1753606,-000.7,003.9,168,168
2026-07-01 12:55:58.827,00.11,00.05,00.07,24.02,49.30,18.90,1010.28,1.1752980,-000.8,003.8,169,171
2026-07-01 12:55:58.919,00.13,00.04,00.03,24.13,49.30,18.86,1010.24,1.1747816,-000.8,003.9,171,162
2026-07-01 12:55:59.041,00.15,00.05,00.05,24.16,49.30,18.89,1010.26,1.1746473,-000.7,003.9,162,166
2026-07-01 12:55:59.133,00.15,00.05,00.09,24.20,49.33,18.90,1010.27,1.1744984,-000.8,003.9,167,167
2026-07-01 12:55:59.246,00.13,00.03,00.04,24.28,49.30,18.89,1010.24,1.1741281,-000.7,003.8,168,168
2026-07-01 12:55:59.338,00.16,00.04,00.06,24.36,49.34,18.90,1010.27,1.1737945,-000.7,003.9,177,177
2026-07-01 12:55:59.450,00.16,00.07,00.09,24.45,49.30,18.89,1010.26,1.1733806,-000.8,003.9,169,169
2026-07-01 12:55:59.553,00.15,00.06,00.07,24.55,49.33,18.90,1010.26,1.1729600,-000.8,003.8,166,166
2026-07-01 12:55:59.645,00.15,00.03,00.08,24.62,49.28,18.88,1010.24,1.1726260,-000.7,003.9,171,171
2026-07-01 12:55:59.758,00.15,00.03,00.07,24.69,49.33,18.90,1010.24,1.1723416,-000.8,003.9,173,173
2026-07-01 12:55:59.850,00.13,00.03,00.09,24.67,49.30,18.87,1010.26,1.1724297,-000.7,003.9,175,175
2026-07-01 12:55:59.963,00.14,00.02,00.07,24.63,49.28,18.88,1010.28,1.1726265,-000.7,003.9,177,177
2026-07-01 12:56:00.056,00.10,00.04,00.11,24.59,49.30,18.90,1010.27,1.1728209,-000.7,003.9,169,169
2026-07-01 12:56:00.168,00.08,00.05,00.13,24.58,49.32,18.88,1010.28,1.1728383,-000.7,003.9,173,173
2026-07-01 12:56:00.260,00.11,00.03,00.14,24.64,49.32,18.88,1010.25,1.1725690,-000.8,003.9,178,178
2026-07-01 12:56:00.362,00.09,00.05,00.12,24.66,49.33,18.91,1010.26,1.1720746,-000.7,003.9,174,174
2026-07-01 12:56:00.475,00.11,00.08,00.08,24.75,49.31,18.88,1010.24,1.1720821,-000.7,003.9,173,173
2026-07-01 12:56:00.567,00.13,00.05,00.12,24.76,49.32,18.90,1010.30,1.1718599,-000.8,003.9,178,178
2026-07-01 12:56:00.679,00.12,00.06,00.13,24.80,49.30,18.89,1010.25,1.1716392,-000.7,003.9,173,173
2026-07-01 12:56:00.781,00.12,00.05,00.09,24.85,49.29,18.90,1010.30,1.1715723,-000.7,003.9,177,177
2026-07-01 12:56:00.894,00.13,00.03,00.07,24.88,49.32,18.90,1010.24,1.1714573,-000.8,003.9,168,168
2026-07-01 12:56:00.986,00.12,00.02,00.05,24.89,49.31,18.88,1010.26,1.1718582,-000.8,003.8,172,172
2026-07-01 12:56:01.098,00.13,00.03,00.10,24.81,49.29,18.90,1010.29,1.1720883,-000.7,003.9,168,168
2026-07-01 12:56:01.190,00.13,00.03,00.12,24.76,49.32,18.89,1010.25,1.1721145,-000.8,003.8,170,170
2026-07-01 12:56:01.293,00.13,00.02,00.13,24.74,49.35,18.89,1010.24,1.1719898,-000.7,003.9,177,177
2026-07-01 12:56:01.405,00.12,00.03,00.08,24.77,49.35,18.87,1010.22,1.1720208,-000.8,003.9,168,168
2026-07-01 12:56:01.497,00.09,00.03,00.06,24.76,49.30,18.86,1010.27,1.1721172,-000.7,003.9,169,169
2026-07-01 12:56:01.610,00.11,00.01,00.08,24.75,49.35,18.89,1010.27,1.1721560,-000.8,003.9,177,177
2026-07-01 12:56:01.702,00.10,00.02,00.10,24.74,49.31,18.89,1010.23,1.1721044,-000.7,003.9,170,170
2026-07-01 12:56:01.814,00.11,00.00,00.10,24.72,49.29,18.90,1010.25,1.1722342,-000.7,003.9,168,168
2026-07-01 12:56:01.917,00.12,00.02,00.12,24.75,49.32,18.88,1010.23,1.1720746,-000.8,003.9,168,168
2026-07-01 12:56:02.009,00.12,00.05,00.06,24.81,49.28,18.88,1010.24,1.1718268,-000.7,003.9,176,176
2026-07-01 12:56:02.121,00.13,00.07,00.10,24.81,49.29,18.88,1010.28,1.1718618,-000.8,003.9,169,169
2026-07-01 12:56:02.213,00.14,00.03,00.13,24.83,49.30,18.90,1010.24,1.1717348,-000.8,003.9,174,174
2026-07-01 12:56:02.326,00.12,00.03,00.09,24.88,49.29,18.87,1010.26,1.1715534,-000.7,003.9,169,169
2026-07-01 12:56:02.418,00.14,00.04,00.11,24.90,49.35,18.90,1010.22,1.1714092,-000.7,003.9,170,170
2026-07-01 12:56:02.531,00.14,00.02,00.12,24.88,49.29,18.90,1010.24,1.1715097,-000.8,003.8,169,169
2026-07-01 12:56:02.622,00.12,00.03,00.07,24.93,49.32,18.90,1010.25,1.1713220,-000.8,003.9,163,163
2026-07-01 12:56:02.736,00.13,00.03,00.11,24.92,49.31,18.89,1010.26,1.1713624,-000.7,003.9,168,168
2026-07-01 12:56:02.838,00.14,00.00,00.10,24.92,49.30,18.89,1010.19,1.1712706,-000.7,003.9,165,171
2026-07-01 12:56:02.930,00.14,-00.01,00.05,24.97,49.34,18.90,1010.23,1.1710943,-000.7,003.9,171,171
2026-07-01 12:56:03.042,00.14,00.00,00.08,24.97,49.32,18.92,1010.29,1.1711671,-000.7,003.9,171,171
2026-07-01 12:56:03.135,00.14,00.02,00.13,24.95,49.33,18.91,1010.25,1.1712132,-000.7,003.9,172,172
2026-07-01 12:56:03.248,00.15,00.05,00.13,24.98,49.34,18.90,1010.31,1.1711696,-000.8,003.9,173,173
2026-07-01 12:56:03.339,00.16,00.03,00.10,25.00,49.34,18.93,1010.25,1.1709751,-000.7,003.9,166,166
2026-07-01 12:56:03.462,00.15,00.05,00.12,24.98,49.32,18.92,1010.25,1.1710865,-000.7,003.9,174,174
2026-07-01 12:56:03.554,00.16,00.06,00.10,24.96,49.30,18.92,1010.26,1.1711825,-000.8,003.9,172,172
2026-07-01 12:56:03.646,00.14,00.05,00.11,24.92,49.31,18.88,1010.26,1.1713402,-000.7,003.9,166,166
2026-07-01 12:56:03.758,00.13,00.06,00.13,24.91,49.31,18.89,1010.25,1.1714181,-000.8,003.9,171,171
2026-07-01 12:56:03.851,00.14,00.06,00.12,24.92,49.29,18.87,1010.25,1.1713338,-000.8,003.9,168,168
2026-07-01 12:56:03.974,00.14,00.04,00.13,24.88,49.33,18.90,1010.26,1.1715548,-000.7,003.9,167,167
2026-07-01 12:56:04.066,00.14,00.03,00.12,24.84,49.32,18.90,1010.24,1.1719161,-000.7,003.9,173,173
2026-07-01 12:56:04.178,00.14,00.03,00.13,24.79,49.31,18.89,1010.24,1.1720843,-000.7,003.9,164,164
2026-07-01 12:56:04.270,00.14,00.05,00.13,24.75,49.31,18.89,1010.25,1.1721896,-000.7,003.9,167,167
2026-07-01 12:56:04.382,00.13,00.03,00.14,24.73,49.30,18.90,1010.27,1.1722041,-000.8,003.9,171,171
2026-07-01 12:56:04.474,00.12,00.02,00.10,24.71,49.33,18.90,1010.22,1.1724439,-000.7,003.9,177,177
2026-07-01 12:56:04.577,00.13,00.02,00.10,24.69,49.28,18.88,1010.22,1.1723301,-000.7,003.9,180,180
2026-07-01 12:56:04.690,00.15,00.00,00.10,24.69,49.32,18.88,1010.27,1.1723554,-000.7,003.9,173,173
2026-07-01 12:56:04.782,00.14,00.00,00.08,24.69,49.33,18.89,1010.26,1.1725633,-000.8,003.9,170,170
2026-07-01 12:56:04.894,00.11,-00.02,00.08,24.64,49.34,18.91,1010.29,1.1727464,-000.7,003.9,166,166
2026-07-01 12:56:04.986,00.12,-00.02,00.12,24.61,49.36,18.90,1010.23,1.1727940,-000.7,003.9,172,172
2026-07-01 12:56:05.099,00.09,-00.01,00.13,24.58,49.33,18.90,1010.24,1.1726955,-000.8,003.9,171,171
2026-07-01 12:56:05.202,00.11,-00.02,00.14,24.61,49.32,18.89,1010.27,1.1725270,-000.8,003.9,175,175
2026-07-01 12:56:05.294,00.10,-00.00,00.10,24.65,49.27,18.89,1010.26,1.1723433,-000.7,003.9,171,171
2026-07-01 12:56:05.406,00.09,-00.02,00.07,24.69,49.28,18.88,1010.27,1.1721885,-000.7,003.9,172,172
2026-07-01 12:56:05.498,00.11,-00.02,00.06,24.78,49.30,18.89,1010.28,1.1720057,-000.7,003.9,171,171
2026-07-01 12:56:05.611,00.14,-00.02,00.02,24.72,49.33,18.90,1010.21,1.1721908,-000.7,003.9,169,169
2026-07-01 12:56:05.703,00.12,00.00,00.09,24.69,49.27,18.89,1010.23,1.1723230,-000.8,003.9,170,170
2026-07-01 12:56:05.825,00.10,00.01,00.10,24.67,49.27,18.88,1010.25,1.1724259,-000.8,003.9,164,164
2026-07-01 12:56:05.917,00.11,00.02,00.09,24.64,49.32,18.90,1010.28,1.1725881,-000.8,003.9,169,169
2026-07-01 12:56:06.030,00.09,00.00,00.08,24.62,49.33,18.90,1010.25,1.1726396,-000.7,003.9,167,167
2026-07-01 12:56:06.122,00.10,-00.01,00.03,24.69,49.34,18.90,1010.24,1.1723242,-000.8,003.9,168,168
2026-07-01 12:56:06.224,00.14,00.03,00.07,24.66,49.29,18.90,1010.25,1.1724743,-000.8,003.9,164,164
2026-07-01 12:56:06.326,00.15,00.01,00.12,24.60,49.30,18.89,1010.21,1.1726794,-000.7,003.9,172,172
2026-07-01 12:56:06.428,00.13,00.01,00.13,24.53,49.34,18.91,1010.29,1.1730776,-000.8,003.9,170,170
2026-07-01 12:56:06.530,00.12,00.00,00.11,24.45,49.35,18.92,1010.29,1.1734297,-000.7,003.9,172,172
2026-07-01 12:56:06.633,00.13,00.03,00.06,24.47,49.29,18.88,1010.26,1.1733288,-000.8,003.9,165,161
2026-07-01 12:56:06.745,00.13,00.03,00.10,24.44,49.29,18.88,1010.26,1.1734616,-000.7,003.9,161,167
2026-07-01 12:56:06.837,00.14,00.05,00.11,24.43,49.31,18.88,1010.26,1.1734724,-000.8,003.9,167,171
2026-07-01 12:56:06.929,00.13,00.03,00.13,24.42,49.30,18.89,1010.22,1.1734630,-000.8,003.9,164,164
2026-07-01 12:56:07.042,00.10,00.03,00.07,24.48,49.33,18.90,1010.25,1.1732476,-000.8,003.9,169,169
2026-07-01 12:56:07.134,00.13,00.03,00.09,24.51,49.30,18.89,1010.25,1.1731515,-000.8,003.9,169,169
2026-07-01 12:56:07.247,00.12,00.06,00.10,24.51,49.32,18.90,1010.27,1.1731464,-000.7,003.9,171,171
2026-07-01 12:56:07.349,00.13,00.06,00.12,24.51,49.31,18.88,1010.26,1.1731418,-000.8,003.9,167,167
2026-07-01 12:56:07.462,00.13,00.08,00.13,24.49,49.31,18.89,1010.23,1.1731989,-000.7,003.9,164,164
2026-07-01 12:56:07.554,00.13,00.10,00.12,24.49,49.28,18.88,1010.25,1.1732311,-000.8,003.9,167,167
2026-07-01 12:56:07.667,00.13,00.09,00.09,24.49,49.36,18.95,1010.24,1.1731972,-000.8,003.9,171,171
2026-07-01 12:56:07.759,00.12,00.07,00.12,24.45,49.31,18.88,1010.22,1.1733494,-000.8,003.9,169,169
2026-07-01 12:56:07.861,00.14,00.07,00.13,24.45,49.31,18.89,1010.24,1.1733840,-000.8,003.9,170,170
2026-07-01 12:56:07.973,00.12,00.07,00.12,24.47,49.30,18.89,1010.28,1.1731461,-000.8,003.9,168,168
2026-07-01 12:56:08.065,00.10,00.08,00.10,24.51,49.30,18.89,1010.26,1.1729925,-000.8,003.9,166,166
2026-07-01 12:56:08.178,00.09,00.07,00.07,24.54,49.33,18.91,1010.25,1.1725516,-000.7,003.9,168,168
2026-07-01 12:56:08.270,00.11,00.08,00.06,24.64,49.32,18.88,1010.30,1.1723621,-000.7,003.8,173,173
2026-07-01 12:56:08.383,00.15,00.08,00.07,24.70,49.31,18.89,1010.27,1.1721858,-000.7,003.9,172,172
2026-07-01 12:56:08.475,00.15,00.05,00.09,24.73,49.33,18.90,1010.23,1.1719263,-000.7,003.9,172,172
2026-07-01 12:56:08.578,00.15,00.04,00.07,24.78,49.39,18.88,1010.26,1.1719143,-000.8,003.9,166,166
2026-07-01 12:56:08.690,00.14,00.03,00.05,24.79,49.29,18.90,1010.29,1.1719186,-000.8,003.9,172,172
2026-07-01 12:56:08.782,00.13,00.04,00.10,24.80,49.34,18.90,1010.27,1.1717864,-000.7,003.9,176,176
2026-07-01 12:56:08.895,00.13,00.05,00.10,24.83,49.30,18.93,1010.22,1.1716424,-000.8,003.9,165,165
2026-07-01 12:56:08.987,00.09,00.05,00.08,24.84,49.35,18.92,1010.25,1.1714159,-000.7,003.9,174,174
2026-07-01 12:56:09.109,00.08,00.07,00.03,24.90,49.29,18.91,1010.26,1.1719710,-000.8,003.9,177,177
2026-07-01 12:56:09.201,00.10,00.09,00.09,24.78,49.32,18.90,1010.23,1.1726919,-000.8,003.8,174,174
2026-07-01 12:56:09.314,00.11,00.10,00.11,24.61,49.33,18.90,1010.30,1.1737502,-000.7,003.9,175,175
2026-07-01 12:56:09.406,00.10,00.12,00.14,24.25,49.33,18.91,1010.27,1.1742830,-000.8,003.9,171,171
2026-07-01 12:56:09.498,00.08,00.14,00.15,24.15,49.34,18.91,1010.22,1.1746646,-000.7,003.9,170,170
2026-07-01 12:56:09.621,00.07,00.13,00.16,24.05,49.30,18.92,1010.25,1.1751381,-000.7,003.9,171,171
2026-07-01 12:56:09.713,00.08,00.15,00.10,23.96,49.32,18.90,1010.25,1.1755314,-000.7,003.9,170,170
2026-07-01 12:56:09.826,00.10,00.17,00.15,23.90,49.33,18.92,1010.26,1.1757810,-000.7,003.9,176,176
2026-07-01 12:56:09.918,00.13,00.18,00.16,23.92,49.32,18.90,1010.26,1.1757097,-000.7,003.9,173,173
2026-07-01 12:56:10.030,00.16,00.18,00.09,24.03,49.32,18.92,1010.24,1.1752193,-000.7,003.9,164,164
2026-07-01 12:56:10.122,00.15,00.25,00.11,24.00,49.31,18.89,1010.29,1.1754149,-000.8,003.9,173,173
2026-07-01 12:56:10.224,00.20,00.22,00.09,24.03,49.31,18.89,1010.23,1.1752096,-000.7,003.9,176,176
2026-07-01 12:56:10.337,00.18,00.17,00.11,24.08,49.33,18.92,1010.26,1.1750216,-000.8,003.9,172,172
2026-07-01 12:56:10.429,00.19,00.13,00.13,24.05,49.30,18.92,1010.23,1.1751163,-000.8,003.9,169,169
2026-07-01 12:56:10.541,00.19,00.08,00.08,24.11,49.33,18.91,1010.24,1.1748616,-000.7,003.9,172,169
2026-07-01 12:56:10.633,00.18,00.07,00.10,24.12,49.33,18.91,1010.24,1.1748250,-000.8,003.9,169,175
2026-07-01 12:56:10.745,00.18,00.03,00.10,24.14,49.33,18.90,1010.24,1.1747030,-000.8,003.9,166,166
2026-07-01 12:56:10.848,00.16,00.01,00.12,24.10,49.28,18.91,1010.26,1.1749425,-000.8,003.8,167,167
2026-07-01 12:56:10.961,00.15,00.00,00.07,24.08,49.29,18.90,1010.23,1.1749810,-000.8,003.9,171,171
2026-07-01 12:56:11.053,00.17,-00.01,00.06,24.08,49.32,18.90,1010.24,1.1749790,-000.8,003.9,166,166
2026-07-01 12:56:11.145,00.18,-00.01,00.06,24.13,49.33,18.91,1010.24,1.1747514,-000.8,003.9,175,175
2026-07-01 12:56:11.257,00.17,-00.03,00.06,24.17,49.33,18.90,1010.27,1.1746296,-000.7,003.9,170,170
2026-07-01 12:56:11.350,00.14,-00.06,00.08,24.07,49.30,18.90,1010.30,1.1750839,-000.7,003.9,170,170
2026-07-01 12:56:11.462,00.16,-00.06,00.09,24.02,49.34,18.93,1010.22,1.1752104,-000.8,003.9,163,163
2026-07-01 12:56:11.554,00.17,-00.07,00.09,24.00,49.32,18.92,1010.24,1.1753323,-000.7,003.9,166,166
2026-07-01 12:56:11.666,00.17,-00.08,00.11,23.94,49.33,18.91,1010.20,1.1755546,-000.8,003.9,162,162
2026-07-01 12:56:11.758,00.16,-00.04,00.09,23.91,49.34,18.94,1010.26,1.1756642,-000.8,003.9,172,172
2026-07-01 12:56:11.860,00.16,-00.02,00.08,23.94,49.29,18.91,1010.28,1.1754092,-000.8,003.9,173,173
2026-07-01 12:56:11.972,00.16,-00.01,00.06,23.99,49.34,18.93,1010.26,1.1754236,-000.8,003.9,164,164
2026-07-01 12:56:12.065,00.17,-00.00,00.08,23.99,49.30,18.89,1010.27,1.1753540,-000.7,003.9,166,166
2026-07-01 12:56:12.177,00.17,00.02,00.10,24.01,49.26,18.89,1010.24,1.1751399,-000.7,003.9,167,167
2026-07-01 12:56:12.280,00.17,00.07,00.10,24.04,49.29,18.88,1010.26,1.1748747,-000.7,003.9,173,173
2026-07-01 12:56:12.392,00.16,00.08,00.08,24.11,49.32,18.92,1010.25,1.1748816,-000.7,003.9,171,171
2026-07-01 12:56:12.484,00.16,00.10,00.09,24.11,49.33,18.91,1010.25,1.1750771,-000.7,003.9,165,165
2026-07-01 12:56:12.597,00.14,00.12,00.11,24.06,49.29,18.92,1010.28,1.1753237,-000.8,003.9,167,167
2026-07-01 12:56:12.689,00.12,00.11,00.12,24.01,49.32,18.89,1010.25,1.1752614,-000.8,003.9,167,167
2026-07-01 12:56:12.791,00.13,00.12,00.12,24.02,49.30,18.90,1010.26,1.1748769,-000.7,003.9,171,171
2026-07-01 12:56:12.903,00.14,00.12,00.06,24.11,49.29,18.91,1010.25,1.1750941,-000.8,003.9,169,169
2026-07-01 12:56:12.996,00.16,00.12,00.12,24.06,49.30,18.90,1010.23,1.1749011,-000.7,003.9,165,165
2026-07-01 12:56:13.108,00.18,00.13,00.08,24.07,49.32,18.92,1010.25,1.1750169,-000.8,003.9,170,170
2026-07-01 12:56:13.200,00.18,00.12,00.10,24.05,49.32,18.90,1010.26,1.1751250,-000.7,003.9,168,168
2026-07-01 12:56:13.312,00.14,00.11,00.10,24.11,49.32,18.92,1010.21,1.1748289,-000.7,003.9,162,162
2026-07-01 12:56:13.405,00.15,00.11,00.11,24.06,49.30,18.87,1010.31,1.1751395,-000.7,003.9,171,171
2026-07-01 12:56:13.507,00.15,00.09,00.14,24.05,49.30,18.92,1010.29,1.1751666,-000.8,003.9,170,170
2026-07-01 12:56:13.619,00.14,00.09,00.13,24.07,49.28,18.89,1010.28,1.1750882,-000.8,003.9,167,167
2026-07-01 12:56:13.711,00.14,00.08,00.11,24.05,49.27,18.89,1010.27,1.1751406,-000.7,003.9,170,170
2026-07-01 12:56:13.823,00.11,00.06,00.11,24.08,49.34,18.91,1010.23,1.1749822,-000.8,003.9,164,164
2026-07-01 12:56:13.925,00.15,00.07,00.12,24.09,49.31,18.89,1010.24,1.1749636,-000.8,003.9,168,168
2026-07-01 12:56:14.038,00.14,00.09,00.08,24.11,49.27,18.88,1010.24,1.1748514,-000.8,003.9,166,166
2026-07-01 12:56:14.130,00.11,00.09,00.05,24.15,49.27,18.91,1010.26,1.1746969,-000.8,003.9,167,167
2026-07-01 12:56:14.242,00.12,00.11,00.03,24.22,49.32,18.88,1010.25,1.1743799,-000.7,003.9,166,166
2026-07-01 12:56:14.334,00.13,00.08,00.08,24.23,49.28,18.88,1010.28,1.1744028,-000.8,003.9,164,164
2026-07-01 12:56:14.427,00.10,00.07,00.08,24.26,49.31,18.93,1010.27,1.1742331,-000.8,003.9,178,163
2026-07-01 12:56:14.550,00.12,00.07,00.05,24.34,49.30,18.90,1010.27,1.1738993,-000.8,003.9,163,174
2026-07-01 12:56:14.641,00.11,00.08,00.07,24.36,49.30,18.89,1010.25,1.1737672,-000.8,003.9,172,172
2026-07-01 12:56:14.754,00.13,00.03,00.07,24.41,49.33,18.92,1010.22,1.1735188,-000.7,003.9,173,173
2026-07-01 12:56:14.846,00.12,00.04,00.04,24.48,49.27,18.89,1010.28,1.1732846,-000.8,003.9,171,171
2026-07-01 12:56:14.958,00.13,00.06,00.04,24.49,49.26,18.90,1010.27,1.1732337,-000.8,003.9,167,167
2026-07-01 12:56:15.060,00.13,00.08,00.06,24.53,49.28,18.88,1010.20,1.1730005,-000.7,003.9,171,171
2026-07-01 12:56:15.153,00.12,00.07,00.11,24.49,49.29,18.88,1010.29,1.1732811,-000.7,003.9,170,170
2026-07-01 12:56:15.265,00.12,00.08,00.07,24.51,49.28,18.92,1010.28,1.1731662,-000.8,003.9,168,168
2026-07-01 12:56:15.367,00.13,00.09,00.09,24.50,49.28,18.89,1010.24,1.1731697,-000.7,003.9,170,170
2026-07-01 12:56:15.470,00.11,00.07,00.07,24.48,49.26,18.89,1010.28,1.1732904,-000.7,003.9,167,167
2026-07-01 12:56:15.572,00.10,00.08,00.07,24.50,49.27,18.92,1010.26,1.1731769,-000.7,003.9,163,163
2026-07-01 12:56:15.684,00.12,00.10,00.12,24.48,49.29,18.91,1010.27,1.1732789,-000.7,003.9,168,168
2026-07-01 12:56:15.776,00.10,00.11,00.10,24.48,49.30,18.92,1010.26,1.1730814,-000.8,003.9,169,169
2026-07-01 12:56:15.888,00.12,00.10,00.09,24.53,49.26,18.91,1010.28,1.1729534,-000.7,003.9,172,172
2026-07-01 12:56:15.981,00.13,00.09,00.09,24.55,49.29,18.90,1010.25,1.1730026,-000.7,003.9,166,166
2026-07-01 12:56:16.073,00.13,00.10,00.08,24.53,49.29,18.91,1010.25,1.1731973,-000.8,003.9,169,169
2026-07-01 12:56:16.185,00.09,00.09,00.07,24.49,49.34,18.93,1010.26,1.1731503,-000.7,003.9,172,172
2026-07-01 12:56:16.287,00.11,00.08,00.07,24.51,49.27,18.89,1010.22,1.1732893,-000.7,003.9,170,170
2026-07-01 12:56:16.400,00.12,00.07,00.07,24.47,49.27,18.91,1010.29,1.1735904,-000.7,003.9,169,169
2026-07-01 12:56:16.492,00.14,00.06,00.10,24.41,49.33,18.93,1010.23,1.1736056,-000.7,003.9,166,166
2026-07-01 12:56:16.604,00.15,00.07,00.11,24.39,49.32,18.87,1010.25,1.1734470,-000.8,003.9,171,171
2026-07-01 12:56:16.696,00.15,00.06,00.09,24.44,49.28,18.92,1010.22,1.1734166,-000.8,003.9,168,168
2026-07-01 12:56:16.799,00.15,00.05,00.06,24.44,49.27,18.88,1010.27,1.1734090,-000.8,003.9,164,164
2026-07-01 12:56:16.901,00.14,00.09,00.05,24.41,49.28,18.88,1010.28,1.1735880,-000.7,003.9,163,163
2026-07-01 12:56:17.003,00.13,00.11,00.08,24.41,49.29,18.90,1010.29,1.1736269,-000.8,003.8,165,165
2026-07-01 12:56:17.115,00.13,00.12,00.11,24.51,49.30,18.92,1010.24,1.1731312,-000.7,003.9,174,174
2026-07-01 12:56:17.208,00.11,00.11,00.09,24.50,49.24,18.88,1010.20,1.1731282,-000.8,003.9,174,174
2026-07-01 12:56:17.320,00.11,00.11,00.07,24.54,49.27,18.91,1010.27,1.1730200,-000.7,003.9,166,166
2026-07-01 12:56:17.412,00.10,00.08,00.06,24.55,49.32,18.93,1010.23,1.1729144,-000.7,003.9,175,175
2026-07-01 12:56:17.525,00.10,00.08,00.10,24.52,49.28,18.87,1010.28,1.1731223,-000.7,003.9,166,166
2026-07-01 12:56:17.627,00.11,00.09,00.08,24.53,49.30,18.90,1010.30,1.1731098,-000.7,003.9,166,166
2026-07-01 12:56:17.719,00.12,00.07,00.09,24.53,49.30,18.92,1010.26,1.1730648,-000.8,003.9,171,171
2026-07-01 12:56:17.831,00.11,00.06,00.10,24.51,49.30,18.92,1010.24,1.1731243,-000.7,003.9,168,168
2026-07-01 12:56:17.923,00.09,00.06,00.04,24.58,49.28,18.91,1010.26,1.1728287,-000.8,003.9,166,171
2026-07-01 12:56:18.036,00.12,00.05,00.07,24.58,49.27,18.91,1010.26,1.1728286,-000.7,003.9,171,172
2026-07-01 12:56:18.138,00.12,00.06,00.08,24.58,49.31,18.89,1010.27,1.1728313,-000.7,003.9,172,166
2026-07-01 12:56:18.250,00.10,00.06,00.09,24.57,49.29,18.91,1010.26,1.1729016,-000.8,003.9,176,176
2026-07-01 12:56:18.343,00.10,00.05,00.11,24.58,49.27,18.89,1010.24,1.1728187,-000.7,003.9,167,167
2026-07-01 12:56:18.435,00.10,00.06,00.09,24.61,49.29,18.90,1010.27,1.1727110,-000.7,003.9,172,172
2026-07-01 12:56:18.547,00.11,00.05,00.10,24.60,49.31,18.93,1010.28,1.1727728,-000.7,003.9,167,167
2026-07-01 12:56:18.639,00.10,00.03,00.08,24.57,49.33,18.90,1010.26,1.1728904,-000.7,003.9,170,170
2026-07-01 12:56:18.752,00.10,00.05,00.07,24.55,49.28,18.89,1010.25,1.1729530,-000.8,003.9,179,179
2026-07-01 12:56:18.844,00.12,00.04,00.07,24.50,49.30,18.89,1010.23,1.1731294,-000.8,003.9,169,169
2026-07-01 12:56:18.956,00.13,00.05,00.11,24.41,49.31,18.93,1010.23,1.1735628,-000.8,003.9,170,170
2026-07-01 12:56:19.058,00.12,00.04,00.10,24.36,49.30,18.89,1010.22,1.1737286,-000.8,003.9,173,173
2026-07-01 12:56:19.171,00.11,00.05,00.10,24.31,49.29,18.91,1010.25,1.1740090,-000.8,003.9,168,168
2026-07-01 12:56:19.263,00.13,00.07,00.12,24.26,49.27,18.92,1010.30,1.1742709,-000.7,003.9,170,170
2026-07-01 12:56:19.355,00.12,00.05,00.09,24.27,49.30,18.89,1010.27,1.1742145,-000.8,003.9,172,172
2026-07-01 12:56:19.467,00.11,00.06,00.04,24.29,49.30,18.92,1010.23,1.1739730,-000.7,003.9,164,164
2026-07-01 12:56:19.570,00.13,00.05,00.04,24.30,49.28,18.89,1010.17,1.1740094,-000.8,003.9,165,165
2026-07-01 12:56:19.682,00.15,00.06,00.04,24.30,49.32,18.90,1010.21,1.1740096,-000.8,003.9,166,166
2026-07-01 12:56:19.774,00.15,00.07,00.04,24.31,49.27,18.89,1010.27,1.1742123,-000.8,003.9,173,173
2026-07-01 12:56:19.886,00.15,00.04,00.10,24.26,49.28,18.89,1010.29,1.1742054,-000.7,003.9,168,168
2026-07-01 12:56:19.978,00.15,00.06,00.11,24.27,49.29,18.91,1010.22,1.1737750,-000.7,003.9,171,171
2026-07-01 12:56:20.080,00.16,00.06,00.06,24.35,49.28,18.91,1010.21,1.1735038,-000.8,003.9,169,169
2026-07-01 12:56:20.193,00.17,00.04,00.02,24.41,49.32,18.91,1010.27,1.1736931,-000.7,003.9,172,172
2026-07-01 12:56:20.285,00.15,00.05,00.09,24.39,49.27,18.90,1010.24,1.1735418,-000.7,003.9,164,164
2026-07-01 12:56:20.398,00.15,00.04,00.09,24.41,49.29,18.91,1010.29,1.1732216,-000.7,003.9,167,167
2026-07-01 12:56:20.490,00.15,00.06,00.08,24.50,49.28,18.91,1010.23,1.1729705,-000.8,003.9,167,167
2026-07-01 12:56:20.602,00.17,00.02,00.11,24.54,49.29,18.91,1010.24,1.1724677,-000.7,003.9,169,169
2026-07-01 12:56:20.704,00.16,00.03,00.07,24.66,49.32,18.90,1010.20,1.1724118,-000.7,003.9,165,165
2026-07-01 12:56:20.807,00.14,00.01,00.09,24.72,49.30,18.92,1010.26,1.1722214,-000.8,003.9,168,168
2026-07-01 12:56:20.899,00.16,00.01,00.10,24.75,49.32,18.93,1010.25,1.1720897,-000.8,003.9,171,171
2026-07-01 12:56:20.991,00.16,00.02,00.12,24.81,49.32,18.90,1010.27,1.1718364,-000.7,003.9,173,173
2026-07-01 12:56:21.104,00.13,00.02,00.11,24.84,49.32,18.92,1010.25,1.1716849,-000.7,003.9,173,173
2026-07-01 12:56:21.196,00.12,00.04,00.13,24.86,49.29,18.90,1010.26,1.1716225,-000.8,003.9,164,164
2026-07-01 12:56:21.308,00.12,00.02,00.12,24.90,49.32,18.92,1010.23,1.1714339,-000.8,003.9,168,168
2026-07-01 12:56:21.410,00.11,00.03,00.11,24.97,49.30,18.92,1010.27,1.1711763,-000.8,003.9,169,169
2026-07-01 12:56:21.523,00.11,00.03,00.10,25.02,49.32,18.92,1010.27,1.1709588,-000.7,003.9,166,166
2026-07-01 12:56:21.615,00.13,00.02,00.13,24.95,49.29,18.90,1010.26,1.1712168,-000.7,003.9,170,170
2026-07-01 12:56:21.707,00.12,00.05,00.10,24.92,49.29,18.91,1010.28,1.1713861,-000.7,003.9,167,167
2026-07-01 12:56:21.819,00.12,00.03,00.11,24.91,49.27,18.89,1010.29,1.1714551,-000.8,003.9,165,165
2026-07-01 12:56:21.911,00.12,00.03,00.10,24.91,49.29,18.91,1010.27,1.1714041,-000.7,003.9,162,165
2026-07-01 12:56:22.024,00.10,00.02,00.10,24.90,49.29,18.91,1010.32,1.1715252,-000.7,003.9,165,168
2026-07-01 12:56:22.126,00.11,00.02,00.11,24.81,49.30,18.90,1010.26,1.1718559,-000.8,003.9,167,167
2026-07-01 12:56:22.238,00.11,00.03,00.11,24.73,49.30,18.92,1010.24,1.1721767,-000.7,003.9,174,174
2026-07-01 12:56:22.331,00.11,00.04,00.06,24.67,49.32,18.95,1010.24,1.1724472,-000.7,003.9,167,167
2026-07-01 12:56:22.443,00.12,00.05,00.08,24.59,49.30,18.90,1010.24,1.1727741,-000.7,003.9,170,170
2026-07-01 12:56:22.535,00.12,00.06,00.10,24.58,49.34,18.94,1010.24,1.1728276,-000.7,003.9,172,172
2026-07-01 12:56:22.627,00.13,00.03,00.08,24.62,49.26,18.90,1010.28,1.1726905,-000.7,003.9,172,172
2026-07-01 12:56:22.750,00.12,00.05,00.07,24.55,49.32,18.92,1010.27,1.1729585,-000.8,003.9,165,165
2026-07-01 12:56:22.842,00.11,00.06,00.10,24.39,49.32,18.92,1010.25,1.1736445,-000.7,003.9,163,163
2026-07-01 12:56:22.954,00.14,00.06,00.08,24.38,49.30,18.92,1010.24,1.1736856,-000.7,003.9,171,171
2026-07-01 12:56:23.047,00.15,00.05,00.07,24.39,49.32,18.90,1010.23,1.1736273,-000.8,003.9,166,166
2026-07-01 12:56:23.159,00.12,00.05,00.06,24.35,49.28,18.91,1010.28,1.1738695,-000.7,003.9,164,164
2026-07-01 12:56:23.261,00.13,00.06,00.09,24.29,49.33,18.92,1010.26,1.1741045,-000.7,003.9,178,178
2026-07-01 12:56:23.353,00.13,00.05,00.10,24.26,49.34,18.93,1010.26,1.1742438,-000.7,003.9,172,172
2026-07-01 12:56:23.466,00.14,00.05,00.13,24.22,49.29,18.93,1010.28,1.1744384,-000.7,003.9,174,174
2026-07-01 12:56:23.558,00.11,00.09,00.12,24.15,49.28,18.91,1010.26,1.1747221,-000.7,003.9,168,168
2026-07-01 12:56:23.670,00.13,00.07,00.10,24.16,49.33,18.92,1010.24,1.1746484,-000.8,003.9,177,177
2026-07-01 12:56:23.762,00.12,00.07,00.10,24.19,49.27,18.92,1010.24,1.1744454,-000.7,003.9,172,172
2026-07-01 12:56:23.875,00.11,00.06,00.07,24.21,49.33,18.90,1010.27,1.1742300,-000.7,003.9,167,167
2026-07-01 12:56:23.977,00.11,00.07,00.05,24.25,49.32,18.92,1010.24,1.1742630,-000.7,003.9,166,166
2026-07-01 12:56:24.090,00.11,00.05,00.08,24.25,49.32,18.90,1010.26,1.1742275,-000.8,003.9,169,169
2026-07-01 12:56:24.182,00.11,00.05,00.10,24.26,49.27,18.91,1010.25,1.1743069,-000.8,003.9,165,165
2026-07-01 12:56:24.274,00.08,00.03,00.10,24.24,49.30,18.90,1010.25,1.1740201,-000.8,003.9,175,175
2026-07-01 12:56:24.386,00.11,00.06,00.09,24.30,49.31,18.93,1010.24,1.1739450,-000.8,003.9,165,165
2026-07-01 12:56:24.488,00.10,00.06,00.11,24.32,49.30,18.92,1010.21,1.1737732,-000.7,003.8,175,175
2026-07-01 12:56:24.602,00.10,00.04,00.08,24.35,49.28,18.93,1010.30,1.1737140,-000.8,003.9,170,170
2026-07-01 12:56:24.694,00.11,00.02,00.10,24.39,49.31,18.92,1010.28,1.1734864,-000.7,003.9,164,164
2026-07-01 12:56:24.806,00.12,00.03,00.05,24.44,49.30,18.92,1010.28,1.1733335,-000.8,003.9,165,165
2026-07-01 12:56:24.898,00.12,00.03,00.03,24.47,49.30,18.90,1010.26,1.1733922,-000.8,003.9,174,174
2026-07-01 12:56:24.991,00.13,00.06,00.08,24.45,49.32,18.93,1010.21,1.1732267,-000.8,003.9,171,171
2026-07-01 12:56:25.103,00.13,00.05,00.05,24.42,49.33,18.92,1010.25,1.1735052,-000.8,003.9,173,173
2026-07-01 12:56:25.195,00.14,00.08,00.10,24.40,49.30,18.92,1010.27,1.1736097,-000.7,003.9,169,169
2026-07-01 12:56:25.308,00.15,00.10,00.10,24.39,49.29,18.91,1010.21,1.1736065,-000.7,003.9,175,175
2026-07-01 12:56:25.400,00.14,00.09,00.10,24.31,49.27,18.91,1010.27,1.1740390,-000.8,003.9,165,165
2026-07-01 12:56:25.523,00.15,00.07,00.13,24.27,49.29,18.90,1010.28,1.1742117,-000.7,003.9,175,175
2026-07-01 12:56:25.615,00.15,00.06,00.11,24.31,49.33,18.94,1010.24,1.1739902,-000.7,003.9,168,168
2026-07-01 12:56:25.727,00.15,00.11,00.12,24.31,49.27,18.89,1010.24,1.1739719,-000.8,003.9,167,167
2026-07-01 12:56:25.819,00.16,00.08,00.10,24.30,49.28,18.92,1010.25,1.1740530,-000.8,003.9,172,172
2026-07-01 12:56:25.912,00.16,00.08,00.05,24.22,49.31,18.93,1010.26,1.1744032,-000.8,003.9,171,171
2026-07-01 12:56:26.024,00.15,00.07,00.03,24.12,49.29,18.91,1010.27,1.1748672,-000.7,003.9,166,166
2026-07-01 12:56:26.126,00.13,00.06,00.06,24.00,49.30,18.94,1010.23,1.1753118,-000.8,003.9,175,175
2026-07-01 12:56:26.229,00.15,00.06,00.03,24.00,49.29,18.91,1010.24,1.1753200,-000.8,003.9,167,166
2026-07-01 12:56:26.321,00.13,00.05,00.10,23.93,49.31,18.93,1010.27,1.1756593,-000.8,003.9,166,166
2026-07-01 12:56:26.433,00.16,00.04,00.11,23.88,49.27,18.88,1010.24,1.1758517,-000.7,003.9,166,166
2026-07-01 12:56:26.526,00.16,00.05,00.07,23.89,49.30,18.90,1010.20,1.1757771,-000.7,003.9,163,163
2026-07-01 12:56:26.697,00.15,00.07,00.05,23.90,49.31,18.93,1010.27,1.1758041,-000.7,003.9,162,162
2026-07-01 12:56:26.733,00.12,00.05,00.03,23.89,49.29,18.90,1010.23,1.1757979,-000.7,003.9,169,169
2026-07-01 12:56:26.828,00.11,00.06,00.02,23.93,49.28,18.89,1010.22,1.1756430,-000.8,003.9,166,166
2026-07-01 12:56:26.941,00.11,00.07,00.04,23.93,49.30,18.92,1010.28,1.1756917,-000.8,003.9,172,172
2026-07-01 12:56:27.043,00.12,00.06,00.08,23.91,49.29,18.91,1010.25,1.1757615,-000.8,003.9,168,168
2026-07-01 12:56:27.155,00.12,00.08,00.09,23.90,49.30,18.92,1010.23,1.1757356,-000.8,003.9,173,173
2026-07-01 12:56:27.247,00.14,00.08,00.08,23.86,49.30,18.92,1010.27,1.1759614,-000.7,003.9,169,169
2026-07-01 12:56:27.360,00.15,00.09,00.09,23.83,49.33,18.92,1010.28,1.1761129,-000.7,003.9,162,162
2026-07-01 12:56:27.452,00.16,00.08,00.12,23.79,49.32,18.93,1010.25,1.1762662,-000.7,003.9,172,172
2026-07-01 12:56:27.544,00.15,00.06,00.12,23.78,49.31,18.94,1010.27,1.1763096,-000.7,003.9,162,162
2026-07-01 12:56:27.666,00.13,00.06,00.11,23.82,49.30,18.90,1010.23,1.1759442,-000.7,003.9,170,170
2026-07-01 12:56:27.759,00.14,00.07,00.10,23.85,49.27,18.91,1010.22,1.1754818,-000.8,003.9,168,168
2026-07-01 12:56:27.871,00.15,00.07,00.09,23.96,49.30,18.92,1010.22,1.1750839,-000.8,003.9,167,167
2026-07-01 12:56:27.963,00.16,00.07,00.07,24.06,49.30,18.90,1010.26,1.1747999,-000.7,003.9,162,162
2026-07-01 12:56:28.076,00.15,00.06,00.07,24.13,49.31,18.93,1010.25,1.1745660,-000.8,003.9,167,167
2026-07-01 12:56:28.168,00.15,00.07,00.09,24.18,49.31,18.93,1010.20,1.1743337,-000.8,003.9,176,176
2026-07-01 12:56:28.270,00.16,00.04,00.10,24.22,49.30,18.92,1010.28,1.1740406,-000.8,003.9,173,173
2026-07-01 12:56:28.382,00.16,00.06,00.06,24.31,49.27,18.92,1010.21,1.1738745,-000.8,003.9,169,169
2026-07-01 12:56:28.474,00.14,00.06,00.09,24.33,49.30,18.92,1010.24,1.1737157,-000.8,003.9,167,167
2026-07-01 12:56:28.577,00.12,00.04,00.11,24.37,49.32,18.95,1010.23,1.1736054,-000.8,003.9,165,165
2026-07-01 12:56:28.679,00.11,00.04,00.11,24.39,49.32,18.94,1010.25,1.1733087,-000.8,003.9,168,168
2026-07-01 12:56:28.791,00.10,00.03,00.11,24.47,49.33,18.91,1010.23,1.1730558,-000.8,003.9,172,172
2026-07-01 12:56:28.883,00.08,00.03,00.12,24.52,49.29,18.90,1010.25,1.1728452,-000.7,003.9,170,170
2026-07-01 12:56:28.996,00.07,00.04,00.11,24.58,49.29,18.92,1010.31,1.1727054,-000.8,003.9,165,165
2026-07-01 12:56:29.098,00.09,00.04,00.11,24.63,49.28,18.91,1010.22,1.1724390,-000.7,003.9,167,167
2026-07-01 12:56:29.190,00.09,00.07,00.10,24.66,49.29,18.91,1010.20,1.1724018,-000.7,003.9,166,166
2026-07-01 12:56:29.302,00.08,00.04,00.09,24.66,49.26,18.90,1010.26,1.1725426,-000.7,003.9,168,168
2026-07-01 12:56:29.395,00.08,00.03,00.11,24.66,49.30,18.92,1010.22,1.1724519,-000.7,003.9,168,168
2026-07-01 12:56:29.507,00.09,00.02,00.10,24.65,49.30,18.92,1010.23,1.1725171,-000.8,003.9,163,163
2026-07-01 12:56:29.599,00.09,00.02,00.09,24.71,49.28,18.91,1010.21,1.1722261,-000.8,003.9,166,166
2026-07-01 12:56:29.711,00.09,00.03,00.09,24.65,49.28,18.91,1010.25,1.1725199,-000.8,003.9,164,164
2026-07-01 12:56:29.804,00.09,00.02,00.10,24.60,49.30,18.92,1010.19,1.1726567,-000.8,003.9,172,172
2026-07-01 12:56:29.906,00.08,00.04,00.12,24.59,49.28,18.91,1010.24,1.1727939,-000.7,003.9,172,172
2026-07-01 12:56:30.019,00.09,00.05,00.07,24.61,49.31,18.93,1010.23,1.1726497,-000.7,003.9,177,177
2026-07-01 12:56:30.111,00.11,00.05,00.06,24.60,49.26,18.90,1010.23,1.1727155,-000.7,003.9,166,166
2026-07-01 12:56:30.223,00.10,00.02,00.10,24.59,49.30,18.92,1010.24,1.1727564,-000.8,003.9,168,168
2026-07-01 12:56:30.315,00.12,00.02,00.12,24.61,49.30,18.92,1010.23,1.1726927,-000.8,003.9,174,174
2026-07-01 12:56:30.428,00.13,00.05,00.11,24.63,49.27,18.91,1010.23,1.1725945,-000.7,003.9,165,165
2026-07-01 12:56:30.521,00.12,00.03,00.11,24.64,49.33,18.92,1010.27,1.1725937,-000.7,003.9,166,170
2026-07-01 12:56:30.633,00.12,00.06,00.04,24.66,49.30,18.95,1010.23,1.1724368,-000.8,003.9,170,162
2026-07-01 12:56:30.725,00.12,00.05,00.09,24.56,49.26,18.90,1010.26,1.1729321,-000.8,003.9,162,172
2026-07-01 12:56:30.827,00.13,00.06,00.12,24.49,49.27,18.92,1010.27,1.1732557,-000.8,003.9,172,167
2026-07-01 12:56:30.940,00.13,00.07,00.12,24.47,49.30,18.90,1010.25,1.1732864,-000.8,003.9,167,170
2026-07-01 12:56:31.032,00.10,00.07,00.12,24.43,49.26,18.90,1010.23,1.1734741,-000.7,003.9,171,171
2026-07-01 12:56:31.144,00.08,00.09,00.02,24.47,49.33,18.92,1010.26,1.1733161,-000.8,003.9,167,167
2026-07-01 12:56:31.246,00.12,00.07,00.05,24.43,49.29,18.93,1010.29,1.1735293,-000.8,003.9,163,163
2026-07-01 12:56:31.359,00.12,00.10,00.03,24.42,49.32,18.93,1010.22,1.1735057,-000.8,003.9,165,165
2026-07-01 12:56:31.451,00.12,00.08,00.06,24.36,49.29,18.91,1010.26,1.1737903,-000.7,003.9,175,175
2026-07-01 12:56:31.543,00.11,00.06,00.10,24.25,49.30,18.92,1010.25,1.1742473,-000.8,003.9,172,172
2026-07-01 12:56:31.655,00.13,00.06,00.12,24.22,49.25,18.90,1010.20,1.1743255,-000.7,003.9,163,163
2026-07-01 12:56:31.748,00.11,00.07,00.08,24.21,49.28,18.91,1010.23,1.1744146,-000.8,003.9,162,162
2026-07-01 12:56:31.860,00.13,00.08,00.06,24.22,49.28,18.92,1010.24,1.1743699,-000.7,003.9,164,164
2026-07-01 12:56:31.952,00.13,00.07,00.10,24.17,49.30,18.92,1010.24,1.1746193,-000.8,003.9,164,164
2026-07-01 12:56:32.064,00.12,00.06,00.10,24.13,49.27,18.91,1010.28,1.1748210,-000.8,003.9,174,174
2026-07-01 12:56:32.157,00.15,00.04,00.08,24.19,49.24,18.91,1010.27,1.1744081,-000.8,003.9,166,166
2026-07-01 12:56:32.269,00.15,00.05,00.08,24.21,49.32,18.93,1010.22,1.1741667,-000.7,003.8,167,167
2026-07-01 12:56:32.371,00.14,00.04,00.06,24.27,49.26,18.93,1010.23,1.1741278,-000.8,003.9,169,169
2026-07-01 12:56:32.464,00.11,00.03,00.04,24.27,49.31,18.93,1010.22,1.1741941,-000.7,003.9,164,164
2026-07-01 12:56:32.576,00.12,00.03,00.08,24.26,49.28,18.89,1010.26,1.1742910,-000.8,003.9,168,168
2026-07-01 12:56:32.668,00.12,00.06,00.10,24.25,49.26,18.90,1010.23,1.1743193,-000.7,003.9,170,170
2026-07-01 12:56:32.781,00.15,00.09,00.08,24.23,49.25,18.91,1010.28,1.1743916,-000.8,003.9,173,173
2026-07-01 12:56:32.873,00.16,00.10,00.05,24.23,49.28,18.93,1010.24,1.1744628,-000.8,003.9,165,165
2026-07-01 12:56:32.985,00.17,00.09,00.09,24.20,49.29,18.92,1010.22,1.1745096,-000.8,003.9,165,165
2026-07-01 12:56:33.077,00.17,00.09,00.10,24.18,49.27,18.89,1010.21,1.1744552,-000.8,003.9,163,163
2026-07-01 12:56:33.169,00.14,00.12,00.09,24.20,49.26,18.94,1010.26,1.1742610,-000.7,003.9,166,166
2026-07-01 12:56:33.292,00.12,00.13,00.05,24.25,49.30,18.92,1010.27,1.1741699,-000.8,003.9,164,164
2026-07-01 12:56:33.384,00.13,00.11,00.07,24.28,49.30,18.94,1010.26,1.1743135,-000.7,003.9,172,172
2026-07-01 12:56:33.496,00.12,00.12,00.09,24.22,49.27,18.91,1010.24,1.1743683,-000.8,003.9,173,173
2026-07-01 12:56:33.588,00.11,00.12,00.12,24.25,49.31,18.96,1010.26,1.1742942,-000.7,003.9,166,166
2026-07-01 12:56:33.701,00.11,00.11,00.12,24.27,49.29,18.93,1010.26,1.1741984,-000.7,003.9,170,170
2026-07-01 12:56:33.803,00.11,00.11,00.04,24.34,49.28,18.92,1010.26,1.1739019,-000.7,003.9,167,167
2026-07-01 12:56:33.916,00.10,00.13,00.08,24.32,49.30,18.92,1010.26,1.1739789,-000.8,003.9,169,169
2026-07-01 12:56:34.008,00.12,00.12,00.11,24.30,49.27,18.91,1010.23,1.1740079,-000.7,003.9,167,167
2026-07-01 12:56:34.100,00.13,00.10,00.12,24.26,49.26,18.93,1010.23,1.1741852,-000.8,003.9,169,169
2026-07-01 12:56:34.222,00.12,00.11,00.11,24.23,49.27,18.89,1010.26,1.1743463,-000.8,003.9,168,168
2026-07-01 12:56:34.315,00.10,00.13,00.09,24.21,49.26,18.91,1010.24,1.1744208,-000.8,003.9,170,170
2026-07-01 12:56:34.427,00.09,00.12,00.09,24.19,49.33,18.94,1010.22,1.1744990,-000.8,003.9,171,171
2026-07-01 12:56:34.519,00.11,00.11,00.11,24.16,49.30,18.92,1010.28,1.1746780,-000.7,003.9,174,174
2026-07-01 12:56:34.632,00.11,00.09,00.06,24.21,49.26,18.93,1010.22,1.1743896,-000.7,003.9,172,172
2026-07-01 12:56:34.724,00.15,00.11,00.04,24.25,49.31,18.93,1010.25,1.1742568,-000.7,003.9,163,163
2026-07-01 12:56:34.827,00.15,00.13,00.09,24.18,49.26,18.91,1010.25,1.1745728,-000.7,003.9,166,166
2026-07-01 12:56:34.939,00.12,00.13,00.08,24.13,49.30,18.94,1010.20,1.1746994,-000.8,003.9,171,171
2026-07-01 12:56:35.031,00.13,00.14,00.09,24.11,49.26,18.91,1010.26,1.1748887,-000.7,003.9,168,169
2026-07-01 12:56:35.144,00.14,00.15,00.10,24.13,49.32,18.93,1010.20,1.1747360,-000.7,003.9,169,177
2026-07-01 12:56:35.236,00.14,00.14,00.08,24.11,49.28,18.91,1010.23,1.1748394,-000.8,003.9,177,174
2026-07-01 12:56:35.348,00.16,00.13,00.08,24.07,49.26,18.93,1010.29,1.1750727,-000.8,003.9,174,173
2026-07-01 12:56:35.440,00.19,00.14,00.10,24.03,49.29,18.93,1010.24,1.1752086,-000.8,003.9,168,168
2026-07-01 12:56:35.553,00.20,00.11,00.11,24.03,49.28,18.91,1010.27,1.1752334,-000.8,003.9,172,172
2026-07-01 12:56:35.645,00.22,00.09,00.12,24.06,49.27,18.92,1010.22,1.1750649,-000.7,003.9,170,170
2026-07-01 12:56:35.747,00.23,00.09,00.09,24.13,49.29,18.90,1010.26,1.1747886,-000.7,003.9,172,172
2026-07-01 12:56:35.860,00.22,00.10,00.07,24.19,49.30,18.90,1010.25,1.1745367,-000.7,003.9,169,169
2026-07-01 12:56:35.952,00.19,00.07,00.06,24.18,49.27,18.92,1010.29,1.1746008,-000.7,003.9,164,164
2026-07-01 12:56:36.064,00.14,00.09,00.06,24.19,49.30,18.92,1010.26,1.1745321,-000.7,003.9,167,167
2026-07-01 12:56:36.156,00.14,00.09,00.09,24.12,49.27,18.91,1010.23,1.1748132,-000.7,003.9,173,173
2026-07-01 12:56:36.269,00.15,00.10,00.07,24.07,49.29,18.93,1010.24,1.1750135,-000.7,003.9,169,169
2026-07-01 12:56:36.361,00.13,00.09,00.09,24.03,49.29,18.93,1010.25,1.1752582,-000.8,003.9,172,172
2026-07-01 12:56:36.463,00.13,00.15,00.08,24.03,49.31,18.93,1010.28,1.1754141,-000.7,003.9,172,172
2026-07-01 12:56:36.575,00.14,00.17,00.05,23.99,49.31,18.93,1010.28,1.1756680,-000.8,003.9,159,159
2026-07-01 12:56:36.668,00.17,00.14,00.07,23.92,49.24,18.93,1010.28,1.1761465,-000.8,003.9,165,165
2026-07-01 12:56:36.780,00.20,00.14,00.05,23.82,49.30,18.92,1010.24,1.1767442,-000.7,003.9,164,164
2026-07-01 12:56:36.872,00.19,00.20,00.03,23.68,49.27,18.92,1010.33,1.1770062,-000.8,003.9,168,168
2026-07-01 12:56:36.985,00.20,00.20,00.01,23.64,49.33,18.94,1010.28,1.1772455,-000.7,003.9,172,172
2026-07-01 12:56:37.088,00.23,00.18,00.07,23.57,49.25,18.92,1010.26,1.1772729,-000.7,003.9,173,173
2026-07-01 12:56:37.200,00.20,00.18,00.06,23.56,49.27,18.95,1010.26,1.1772490,-000.7,003.9,167,167
2026-07-01 12:56:37.292,00.18,00.17,00.05,23.57,49.28,18.93,1010.25,1.1769913,-000.7,003.9,165,165
2026-07-01 12:56:37.384,00.16,00.14,00.04,23.62,49.29,18.93,1010.30,1.1768048,-000.7,003.9,173,173
2026-07-01 12:56:37.497,00.16,00.14,00.05,23.68,49.28,18.92,1010.26,1.1766505,-000.8,003.9,165,165
2026-07-01 12:56:37.589,00.18,00.16,00.07,23.70,49.32,18.93,1010.22,1.1765924,-000.8,003.9,167,167
2026-07-01 12:56:37.701,00.21,00.14,00.08,23.73,49.25,18.92,1010.29,1.1765536,-000.7,003.9,170,170
2026-07-01 12:56:37.803,00.21,00.12,00.09,23.77,49.30,18.94,1010.26,1.1763492,-000.7,003.9,174,174
2026-07-01 12:56:37.916,00.20,00.12,00.07,23.77,49.29,18.95,1010.27,1.1763759,-000.7,003.9,172,172
2026-07-01 12:56:38.008,00.17,00.13,00.06,23.78,49.30,18.94,1010.27,1.1763254,-000.8,003.9,176,176
2026-07-01 12:56:38.100,00.18,00.15,00.08,23.75,49.27,18.92,1010.28,1.1764752,-000.7,003.9,166,166
2026-07-01 12:56:38.213,00.16,00.13,00.10,23.71,49.27,18.92,1010.27,1.1766360,-000.8,003.9,174,174
2026-07-01 12:56:38.316,00.16,00.12,00.12,23.69,49.29,18.91,1010.28,1.1767201,-000.8,003.9,172,172
2026-07-01 12:56:38.428,00.15,00.13,00.07,23.69,49.28,18.92,1010.28,1.1767377,-000.7,003.9,166,166
2026-07-01 12:56:38.520,00.10,00.12,00.04,23.74,49.29,18.93,1010.30,1.1765493,-000.8,003.9,170,170
2026-07-01 12:56:38.633,00.08,00.18,00.09,23.78,49.27,18.92,1010.25,1.1762979,-000.7,003.9,169,169
2026-07-01 12:56:38.725,00.09,00.20,00.09,23.81,49.29,18.91,1010.25,1.1761718,-000.7,003.9,175,175
2026-07-01 12:56:38.837,00.16,00.21,00.02,23.79,49.29,18.91,1010.28,1.1762791,-000.7,003.9,164,164
2026-07-01 12:56:38.929,00.18,00.21,00.08,23.67,49.30,18.92,1010.29,1.1768351,-000.8,003.9,166,166
2026-07-01 12:56:39.022,00.19,00.22,00.07,23.56,49.30,18.95,1010.27,1.1772995,-000.8,003.9,168,165
2026-07-01 12:56:39.134,00.19,00.23,00.11,23.46,49.26,18.93,1010.27,1.1777077,-000.8,003.9,165,170
2026-07-01 12:56:39.236,00.19,00.23,00.12,23.51,49.32,18.95,1010.28,1.1775161,-000.8,003.9,172,172
2026-07-01 12:56:39.349,00.12,00.23,00.10,23.59,49.25,18.92,1010.28,1.1771568,-000.7,003.9,167,167
2026-07-01 12:56:39.441,00.13,00.22,00.10,23.72,49.28,18.92,1010.29,1.1766016,-000.8,003.9,167,167
2026-07-01 12:56:39.554,00.12,00.21,00.07,23.85,49.30,18.92,1010.27,1.1760432,-000.8,003.9,175,175
2026-07-01 12:56:39.656,00.15,00.19,00.09,23.89,49.30,18.92,1010.28,1.1758561,-000.7,003.9,169,169
2026-07-01 12:56:39.748,00.17,00.15,00.13,23.91,49.29,18.93,1010.28,1.1757852,-000.8,003.9,173,173
2026-07-01 12:56:39.860,00.17,00.16,00.09,23.90,49.30,18.94,1010.26,1.1758175,-000.7,003.9,171,171
2026-07-01 12:56:39.952,00.18,00.14,00.06,23.87,49.28,18.95,1010.24,1.1758999,-000.7,003.9,174,174
2026-07-01 12:56:40.065,00.18,00.15,00.09,23.83,49.29,18.95,1010.31,1.1761483,-000.7,003.9,175,175
2026-07-01 12:56:40.167,00.16,00.14,00.06,23.83,49.26,18.93,1010.29,1.1761558,-000.8,003.9,163,163
2026-07-01 12:56:40.280,00.17,00.13,00.11,23.82,49.28,18.95,1010.25,1.1761309,-000.7,003.9,169,169
2026-07-01 12:56:40.372,00.19,00.12,00.11,23.85,49.26,18.93,1010.23,1.1758413,-000.8,003.9,174,174
2026-07-01 12:56:40.484,00.18,00.10,00.08,23.90,49.29,18.93,1010.29,1.1757591,-000.7,003.9,165,165
2026-07-01 12:56:40.576,00.17,00.11,00.11,23.90,49.31,18.96,1010.22,1.1757363,-000.8,003.9,164,164
2026-07-01 12:56:40.669,00.17,00.09,00.08,23.92,49.25,18.92,1010.25,1.1757944,-000.7,003.9,168,168
2026-07-01 12:56:40.781,00.16,00.08,00.09,23.90,49.26,18.94,1010.24,1.1757885,-000.8,003.9,168,168
2026-07-01 12:56:40.873,00.14,00.07,00.09,23.90,49.28,18.92,1010.27,1.1759071,-000.7,003.9,167,167
2026-07-01 12:56:40.986,00.10,00.05,00.13,23.88,49.31,18.94,1010.28,1.1756762,-000.8,003.9,165,165
2026-07-01 12:56:41.078,00.08,00.05,00.12,23.93,49.28,18.91,1010.25,1.1757045,-000.8,003.9,168,168
2026-07-01 12:56:41.200,00.07,00.07,00.14,23.92,49.25,18.92,1010.25,1.1755346,-000.7,003.9,179,179
2026-07-01 12:56:41.292,00.05,00.08,00.14,23.96,49.28,18.91,1010.30,1.1755917,-000.8,003.9,174,174
2026-07-01 12:56:41.385,00.05,00.08,00.12,23.96,49.25,18.93,1010.28,1.1753328,-000.8,003.9,169,169
2026-07-01 12:56:41.497,00.08,00.11,00.08,24.01,49.26,18.93,1010.24,1.1753900,-000.8,003.9,170,170
2026-07-01 12:56:41.599,00.10,00.15,00.10,23.99,49.24,18.92,1010.24,1.1752980,-000.7,003.9,174,174
2026-07-01 12:56:41.711,00.13,00.15,00.07,24.02,49.23,18.90,1010.26,1.1752764,-000.7,003.9,172,172
2026-07-01 12:56:41.804,00.16,00.16,00.05,24.05,49.25,18.94,1010.22,1.1751040,-000.7,003.9,168,168
2026-07-01 12:56:41.916,00.20,00.12,00.03,24.04,49.25,18.90,1010.29,1.1752288,-000.7,003.9,179,179
2026-07-01 12:56:42.008,00.22,00.12,00.07,24.02,49.25,18.92,1010.22,1.1752118,-000.8,003.9,170,170
2026-07-01 12:56:42.120,00.23,00.14,00.06,24.06,49.26,18.93,1010.30,1.1751449,-000.8,003.9,173,173
2026-07-01 12:56:42.223,00.21,00.16,00.05,24.08,49.23,18.90,1010.25,1.1750007,-000.7,003.9,169,169
2026-07-01 12:56:42.315,00.18,00.15,00.09,24.10,49.25,18.91,1010.30,1.1749741,-000.8,003.9,175,175
2026-07-01 12:56:42.427,00.18,00.12,00.08,24.12,49.25,18.91,1010.30,1.1748929,-000.8,003.9,163,163
2026-07-01 12:56:42.520,00.17,00.12,00.09,24.12,49.25,18.94,1010.22,1.1748074,-000.7,003.9,176,176
2026-07-01 12:56:42.632,00.15,00.13,00.12,24.12,49.26,18.89,1010.25,1.1748309,-000.7,003.9,165,165
2026-07-01 12:56:42.724,00.13,00.12,00.10,24.14,49.24,18.92,1010.29,1.1747965,-000.8,003.9,171,169
2026-07-01 12:56:42.846,00.15,00.10,00.07,24.17,49.26,18.93,1010.26,1.1746411,-000.8,003.9,169,170
2026-07-01 12:56:42.939,00.17,00.09,00.09,24.15,49.25,18.94,1010.29,1.1747499,-000.8,003.9,170,164
2026-07-01 12:56:43.031,00.15,00.10,00.08,24.12,49.25,18.91,1010.27,1.1748414,-000.8,003.9,164,174
2026-07-01 12:56:43.143,00.14,00.10,00.10,24.07,49.22,18.91,1010.26,1.1750642,-000.8,003.9,174,167
2026-07-01 12:56:43.235,00.13,00.11,00.11,24.05,49.22,18.90,1010.29,1.1752023,-000.8,003.9,176,176
2026-07-01 12:56:43.348,00.16,00.09,00.02,24.14,49.26,18.91,1010.24,1.1747342,-000.8,003.9,170,170
2026-07-01 12:56:43.440,00.15,00.08,00.03,24.12,49.25,18.94,1010.27,1.1748633,-000.8,003.9,167,167
2026-07-01 12:56:43.552,00.15,00.08,00.04,24.11,49.28,18.93,1010.26,1.1748710,-000.8,003.9,167,167
2026-07-01 12:56:43.648,00.15,00.08,00.05,24.14,49.24,18.92,1010.27,1.1747552,-000.7,003.9,164,164
2026-07-01 12:56:43.761,00.15,00.08,00.07,24.12,49.24,18.93,1010.27,1.1748385,-000.8,003.9,163,163
2026-07-01 12:56:43.853,00.16,00.09,00.09,24.09,49.24,18.91,1010.24,1.1749411,-000.7,003.9,166,166
2026-07-01 12:56:43.945,00.14,00.09,00.10,24.06,49.19,18.89,1010.28,1.1751140,-000.8,003.9,169,169
2026-07-01 12:56:44.057,00.14,00.08,00.08,24.11,49.22,18.93,1010.26,1.1749047,-000.7,003.9,171,171
2026-07-01 12:56:44.159,00.15,00.07,00.11,24.11,49.23,18.90,1010.26,1.1748748,-000.8,003.9,167,167
2026-07-01 12:56:44.272,00.16,00.01,00.08,24.17,49.22,18.91,1010.29,1.1746852,-000.7,003.9,168,168
2026-07-01 12:56:44.363,00.14,00.05,00.10,24.16,49.23,18.93,1010.26,1.1746770,-000.8,003.9,172,172
2026-07-01 12:56:44.476,00.15,00.10,00.10,24.16,49.23,18.92,1010.27,1.1748586,-000.8,003.9,174,174
2026-07-01 12:56:44.569,00.14,00.09,00.12,24.12,49.23,18.90,1010.21,1.1747960,-000.7,003.9,170,170
2026-07-01 12:56:44.671,00.13,00.10,00.11,24.12,49.23,18.92,1010.24,1.1749132,-000.8,003.9,170,170
2026-07-01 12:56:44.783,00.12,00.12,00.07,24.10,49.22,18.90,1010.30,1.1747977,-000.8,003.9,162,162
2026-07-01 12:56:44.875,00.11,00.12,00.05,24.14,49.23,18.94,1010.21,1.1749545,-000.8,003.9,167,167
2026-07-01 12:56:44.988,00.13,00.12,00.11,24.08,49.23,18.91,1010.27,1.1750842,-000.7,003.9,176,176
2026-07-01 12:56:45.080,00.13,00.16,00.12,24.07,49.22,18.89,1010.26,1.1753300,-000.7,003.9,177,177
2026-07-01 12:56:45.192,00.12,00.12,00.12,24.01,49.31,18.94,1010.23,1.1752220,-000.7,003.9,172,172
2026-07-01 12:56:45.285,00.10,00.11,00.09,24.02,49.25,18.94,1010.26,1.1751914,-000.7,003.9,179,179
2026-07-01 12:56:45.397,00.14,00.11,00.11,24.04,49.22,18.91,1010.26,1.1752262,-000.8,003.9,164,164
2026-07-01 12:56:45.499,00.19,00.15,00.08,24.03,49.28,18.93,1010.27,1.1758133,-000.8,003.9,170,170
2026-07-01 12:56:45.591,00.17,00.13,00.09,23.84,49.22,18.91,1010.25,1.1760676,-000.7,003.9,171,171
2026-07-01 12:56:45.704,00.20,00.12,00.09,23.78,49.22,18.91,1010.33,1.1764106,-000.7,003.9,168,168
2026-07-01 12:56:45.796,00.19,00.11,00.08,23.78,49.20,18.91,1010.27,1.1763432,-000.8,003.9,164,164
2026-07-01 12:56:45.909,00.18,00.13,00.06,23.85,49.22,18.90,1010.28,1.1760558,-000.8,003.9,168,168
2026-07-01 12:56:46.001,00.21,00.16,00.08,23.82,49.22,18.90,1010.27,1.1761706,-000.7,003.9,168,168
2026-07-01 12:56:46.113,00.20,00.15,00.11,23.77,49.22,18.91,1010.28,1.1763762,-000.8,003.9,174,174
2026-07-01 12:56:46.215,00.20,00.12,00.13,23.74,49.21,18.92,1010.25,1.1764948,-000.7,003.9,171,171
2026-07-01 12:56:46.307,00.20,00.11,00.07,23.81,49.29,18.93,1010.25,1.1761816,-000.8,003.9,180,180
2026-07-01 12:56:46.420,00.20,00.12,00.03,23.86,49.23,18.92,1010.26,1.1759768,-000.7,003.9,173,173
2026-07-01 12:56:46.512,00.17,00.11,00.07,23.86,49.23,18.93,1010.30,1.1760398,-000.7,003.9,167,167
2026-07-01 12:56:46.625,00.20,00.08,00.06,23.90,49.18,18.90,1010.23,1.1757966,-000.7,003.9,169,169
2026-07-01 12:56:46.727,00.17,00.08,00.09,23.94,49.24,18.91,1010.27,1.1756445,-000.7,003.9,169,169
2026-07-01 12:56:46.839,00.16,00.07,00.11,23.99,49.24,18.93,1010.26,1.1753891,-000.7,003.9,165,165
2026-07-01 12:56:46.931,00.15,00.05,00.07,24.12,49.20,18.91,1010.29,1.1748731,-000.7,003.9,172,177
2026-07-01 12:56:47.044,00.14,00.04,00.09,24.18,49.24,18.92,1010.26,1.1745687,-000.8,003.9,177,163
2026-07-01 12:56:47.136,00.15,00.04,00.11,24.21,49.25,18.92,1010.26,1.1744283,-000.7,003.9,163,169
2026-07-01 12:56:47.238,00.12,00.04,00.10,24.20,49.24,18.91,1010.28,1.1745179,-000.7,003.9,175,175
2026-07-01 12:56:47.351,00.12,00.06,00.05,24.25,49.20,18.92,1010.28,1.1743013,-000.7,003.9,171,171
2026-07-01 12:56:47.443,00.15,00.05,00.09,24.25,49.24,18.92,1010.29,1.1742933,-000.7,003.9,168,168
2026-07-01 12:56:47.555,00.15,00.05,00.07,24.29,49.23,18.93,1010.28,1.1741409,-000.8,003.9,171,171
2026-07-01 12:56:47.647,00.13,00.06,00.06,24.28,49.22,18.91,1010.26,1.1741492,-000.7,003.9,172,172
2026-07-01 12:56:47.760,00.14,00.05,00.10,24.26,49.24,18.91,1010.25,1.1742504,-000.7,003.9,172,172
2026-07-01 12:56:47.853,00.10,00.05,00.11,24.22,49.26,18.93,1010.26,1.1744195,-000.7,003.9,175,175
2026-07-01 12:56:47.955,00.12,00.07,00.09,24.25,49.24,18.93,1010.26,1.1742870,-000.8,003.9,167,167
2026-07-01 12:56:48.067,00.10,00.08,00.06,24.24,49.23,18.93,1010.30,1.1743873,-000.7,003.9,171,171
2026-07-01 12:56:48.159,00.10,00.09,00.07,24.25,49.24,18.91,1010.29,1.1743327,-000.7,003.8,164,164
2026-07-01 12:56:48.272,00.12,00.08,00.10,24.19,49.23,18.93,1010.28,1.1745532,-000.7,003.9,168,168
2026-07-01 12:56:48.364,00.11,00.08,00.10,24.17,49.24,18.93,1010.25,1.1746022,-000.8,003.9,173,173
2026-07-01 12:56:48.477,00.09,00.10,00.06,24.18,49.24,18.93,1010.26,1.1746478,-000.8,003.9,163,163
2026-07-01 12:56:48.579,00.12,00.09,00.07,24.16,49.26,18.93,1010.25,1.1746284,-000.7,003.9,169,169
2026-07-01 12:56:48.691,00.13,00.09,00.05,24.18,49.25,18.91,1010.31,1.1747559,-000.8,003.9,170,170
2026-07-01 12:56:48.784,00.13,00.09,00.08,24.15,49.25,18.94,1010.29,1.1748058,-000.7,003.9,167,167
2026-07-01 12:56:48.876,00.13,00.08,00.08,24.14,49.22,18.91,1010.26,1.1748275,-000.7,003.9,168,168
2026-07-01 12:56:48.988,00.11,00.11,00.10,24.12,49.21,18.94,1010.27,1.1749694,-000.7,003.8,167,167
2026-07-01 12:56:49.090,00.10,00.10,00.09,24.09,49.24,18.91,1010.25,1.1750106,-000.7,003.9,170,170
2026-07-01 12:56:49.203,00.10,00.08,00.10,24.08,49.20,18.92,1010.27,1.1749700,-000.8,003.9,172,172
2026-07-01 12:56:49.295,00.11,00.09,00.10,24.09,49.21,18.88,1010.27,1.1748645,-000.7,003.9,165,165
2026-07-01 12:56:49.407,00.08,00.07,00.08,24.12,49.23,18.92,1010.30,1.1747729,-000.7,003.9,165,165
2026-07-01 12:56:49.499,00.10,00.08,00.09,24.15,49.22,18.90,1010.33,1.1745661,-000.7,003.9,168,168
2026-07-01 12:56:49.601,00.11,00.07,00.06,24.20,49.24,18.93,1010.31,1.1745044,-000.7,003.9,170,170
2026-07-01 12:56:49.714,00.12,00.07,00.05,24.18,49.22,18.94,1010.24,1.1745546,-000.7,003.9,170,170
2026-07-01 12:56:49.806,00.11,00.08,00.08,24.22,49.22,18.91,1010.28,1.1744435,-000.8,003.9,167,167
2026-07-01 12:56:49.918,00.13,00.09,00.09,24.19,49.25,18.94,1010.29,1.1745602,-000.7,003.9,165,165
2026-07-01 12:56:50.010,00.14,00.10,00.10,24.18,49.23,18.93,1010.30,1.1746253,-000.7,003.9,169,169
2026-07-01 12:56:50.123,00.14,00.08,00.08,24.19,49.23,18.90,1010.28,1.1745462,-000.7,003.9,169,169
2026-07-01 12:56:50.225,00.14,00.05,00.01,24.29,49.24,18.92,1010.28,1.1741439,-000.7,003.9,169,169
2026-07-01 12:56:50.337,00.14,00.05,00.08,24.25,49.24,18.92,1010.35,1.1743652,-000.7,003.9,171,171
2026-07-01 12:56:50.430,00.13,00.05,00.11,24.25,49.24,18.91,1010.30,1.1743112,-000.7,003.9,163,163
2026-07-01 12:56:50.522,00.13,00.04,00.06,24.36,49.23,18.93,1010.27,1.1738207,-000.7,003.9,162,162
2026-07-01 12:56:50.634,00.14,00.02,00.09,24.39,49.20,18.91,1010.29,1.1737342,-000.8,003.9,162,162
2026-07-01 12:56:50.727,00.12,00.03,00.09,24.45,49.17,18.90,1010.31,1.1734867,-000.8,003.9,172,168
2026-07-01 12:56:50.849,00.12,00.03,00.05,24.55,49.23,18.90,1010.23,1.1729585,-000.8,003.9,168,172
2026-07-01 12:56:50.941,00.14,00.02,00.09,24.60,49.25,18.94,1010.24,1.1727362,-000.8,003.9,168,168
2026-07-01 12:56:51.054,00.12,00.01,00.11,24.64,49.20,18.90,1010.29,1.1726294,-000.7,003.9,169,169
2026-07-01 12:56:51.146,00.09,00.02,00.12,24.67,49.26,18.91,1010.29,1.1724964,-000.8,003.9,168,168
2026-07-01 12:56:51.238,00.10,00.02,00.12,24.69,49.24,18.91,1010.24,1.1723635,-000.8,003.9,172,172
2026-07-01 12:56:51.350,00.10,00.01,00.12,24.68,49.24,18.93,1010.30,1.1724405,-000.8,003.9,168,168
2026-07-01 12:56:51.442,00.09,-00.01,00.11,24.67,49.26,18.91,1010.30,1.1725175,-000.8,003.9,165,165
2026-07-01 12:56:51.555,00.06,-00.01,00.11,24.55,49.20,18.90,1010.21,1.1729439,-000.8,003.9,168,168
2026-07-01 12:56:51.657,00.04,-00.00,00.12,24.35,49.20,18.91,1010.27,1.1738752,-000.8,003.9,167,167
2026-07-01 12:56:51.769,00.04,-00.01,00.13,24.23,49.23,18.93,1010.29,1.1744155,-000.7,003.9,165,165
2026-07-01 12:56:51.861,00.06,-00.01,00.09,24.09,49.24,18.91,1010.23,1.1749351,-000.7,003.9,167,167
2026-07-01 12:56:51.974,00.09,-00.03,00.10,23.96,49.24,18.93,1010.28,1.1755624,-000.7,003.9,167,167
2026-07-01 12:56:52.076,00.10,-00.02,00.09,23.97,49.24,18.92,1010.22,1.1752611,-000.7,003.9,169,169
2026-07-01 12:56:52.168,00.11,00.01,00.05,24.02,49.22,18.93,1010.25,1.1750151,-000.7,003.9,160,160
2026-07-01 12:56:52.281,00.17,00.03,00.09,24.08,49.22,18.93,1010.25,1.1748352,-000.8,003.9,166,166
2026-07-01 12:56:52.373,00.20,00.01,00.11,24.13,49.22,18.91,1010.26,1.1745608,-000.8,003.9,175,175
2026-07-01 12:56:52.486,00.20,00.01,00.11,24.19,49.23,18.93,1010.32,1.1744914,-000.7,003.9,167,167
2026-07-01 12:56:52.578,00.19,00.01,00.10,24.22,49.23,18.93,1010.26,1.1742109,-000.7,003.9,174,174
2026-07-01 12:56:52.700,00.19,00.03,00.07,24.27,49.21,18.91,1010.30,1.1743994,-000.7,003.9,173,173
2026-07-01 12:56:52.792,00.18,00.02,00.07,24.23,49.22,18.92,1010.29,1.1747216,-000.7,003.9,167,167
2026-07-01 12:56:52.884,00.16,00.02,00.07,24.16,49.23,18.94,1010.29,1.1748327,-000.8,003.9,171,171
2026-07-01 12:56:52.996,00.15,00.03,00.09,24.13,49.25,18.94,1010.31,1.1746422,-000.7,003.9,167,167
2026-07-01 12:56:53.089,00.17,00.04,00.06,24.18,49.20,18.92,1010.28,1.1745563,-000.7,003.9,168,168
2026-07-01 12:56:53.201,00.18,00.03,00.06,24.19,49.22,18.91,1010.33,1.1744676,-000.7,003.9,174,174
2026-07-01 12:56:53.293,00.17,00.02,00.04,24.18,49.22,18.90,1010.30,1.1746204,-000.7,003.9,170,170
2026-07-01 12:56:53.416,00.15,00.01,00.07,24.19,49.22,18.91,1010.30,1.1746112,-000.7,003.9,173,173
2026-07-01 12:56:53.508,00.14,00.01,00.10,24.23,49.23,18.90,1010.26,1.1743860,-000.8,003.9,176,176
2026-07-01 12:56:53.620,00.14,00.01,00.09,24.33,49.23,18.92,1010.26,1.1739320,-000.7,003.9,166,166
2026-07-01 12:56:53.712,00.18,00.01,00.10,24.28,49.23,18.93,1010.26,1.1741667,-000.7,003.9,168,168
2026-07-01 12:56:53.804,00.17,00.01,00.10,24.23,49.19,18.93,1010.27,1.1743637,-000.8,003.9,172,172
2026-07-01 12:56:53.917,00.15,-00.00,00.11,24.23,49.19,18.92,1010.26,1.1743913,-000.8,003.9,169,169
2026-07-01 12:56:54.019,00.16,00.04,00.08,24.26,49.24,18.95,1010.30,1.1742909,-000.8,003.9,168,168
2026-07-01 12:56:54.131,00.16,00.03,00.06,24.26,49.23,18.90,1010.27,1.1742598,-000.7,003.9,170,170
2026-07-01 12:56:54.223,00.13,00.02,00.09,24.25,49.23,18.93,1010.27,1.1742955,-000.7,003.9,168,168
2026-07-01 12:56:54.336,00.14,00.01,00.06,24.30,49.21,18.92,1010.26,1.1740530,-000.7,003.9,169,169
2026-07-01 12:56:54.428,00.13,00.05,00.10,24.31,49.19,18.89,1010.32,1.1741002,-000.7,003.9,176,176
2026-07-01 12:56:54.530,00.13,00.04,00.09,24.36,49.24,18.92,1010.30,1.1738651,-000.8,003.9,173,164
2026-07-01 12:56:54.643,00.13,00.05,00.11,24.38,49.23,18.92,1010.32,1.1737893,-000.8,003.9,164,167
2026-07-01 12:56:54.735,00.13,00.05,00.11,24.40,49.20,18.91,1010.23,1.1736015,-000.7,003.9,170,170
2026-07-01 12:56:54.848,00.11,00.03,00.08,24.40,49.20,18.90,1010.24,1.1736014,-000.8,003.9,174,174
2026-07-01 12:56:54.939,00.14,00.05,00.08,24.45,49.23,18.93,1010.30,1.1734445,-000.8,003.9,170,170
2026-07-01 12:56:55.052,00.15,00.07,00.09,24.48,49.22,18.93,1010.29,1.1733198,-000.8,003.9,169,169
2026-07-01 12:56:55.155,00.14,00.09,00.10,24.49,49.20,18.92,1010.29,1.1732726,-000.7,003.9,174,174
2026-07-01 12:56:55.267,00.10,00.07,00.10,24.48,49.26,18.93,1010.28,1.1732954,-000.7,003.9,169,169
2026-07-01 12:56:55.359,00.11,00.07,00.09,24.50,49.19,18.90,1010.24,1.1731994,-000.7,003.9,165,165
2026-07-01 12:56:55.452,00.14,00.10,00.10,24.52,49.23,18.93,1010.28,1.1731193,-000.8,003.9,170,170
2026-07-01 12:56:55.564,00.13,00.09,00.10,24.51,49.20,18.90,1010.23,1.1731205,-000.8,003.9,165,165
2026-07-01 12:56:55.666,00.11,00.07,00.11,24.45,49.21,18.92,1010.29,1.1734655,-000.7,003.9,165,165
2026-07-01 12:56:55.778,00.10,00.06,00.08,24.45,49.22,18.91,1010.28,1.1734389,-000.8,003.9,170,170
2026-07-01 12:56:55.871,00.11,00.08,00.11,24.44,49.23,18.93,1010.27,1.1734743,-000.7,003.9,164,164
2026-07-01 12:56:55.983,00.12,00.10,00.13,24.42,49.22,18.91,1010.21,1.1737005,-000.8,003.9,168,168
2026-07-01 12:56:56.075,00.10,00.07,00.12,24.38,49.23,18.93,1010.25,1.1737567,-000.7,003.9,167,167
2026-07-01 12:56:56.167,00.07,00.06,00.12,24.37,49.22,18.91,1010.27,1.1736078,-000.7,003.9,170,170
2026-07-01 12:56:56.280,00.09,00.05,00.10,24.39,49.24,18.93,1010.22,1.1736155,-000.7,003.9,168,168
2026-07-01 12:56:56.372,00.10,00.04,00.13,24.41,49.22,18.91,1010.26,1.1734509,-000.7,003.9,170,170
2026-07-01 12:56:56.485,00.11,00.05,00.11,24.44,49.22,18.91,1010.28,1.1733705,-000.7,003.9,173,173
2026-07-01 12:56:56.577,00.12,00.04,00.10,24.47,49.22,18.93,1010.28,1.1734519,-000.7,003.9,162,162
2026-07-01 12:56:56.689,00.12,00.03,00.11,24.45,49.22,18.93,1010.28,1.1734605,-000.8,003.9,171,171
2026-07-01 12:56:56.792,00.11,00.08,00.09,24.45,49.22,18.92,1010.28,1.1736122,-000.7,003.9,169,169
2026-07-01 12:56:56.904,00.13,00.10,00.08,24.41,49.22,18.90,1010.23,1.1738580,-000.7,003.9,163,163
2026-07-01 12:56:56.996,00.13,00.11,00.11,24.34,49.23,18.93,1010.25,1.1739691,-000.8,003.9,170,170
2026-07-01 12:56:57.088,00.14,00.11,00.08,24.26,49.23,18.93,1010.26,1.1742176,-000.7,003.9,167,167
2026-07-01 12:56:57.201,00.13,00.12,00.07,24.10,49.21,18.92,1010.28,1.1749786,-000.7,003.9,178,178
2026-07-01 12:56:57.303,00.14,00.17,00.09,23.96,49.22,18.93,1010.24,1.1755109,-000.7,003.9,170,170
2026-07-01 12:56:57.405,00.14,00.18,00.08,24.03,49.24,18.91,1010.28,1.1752446,-000.8,003.9,166,166
2026-07-01 12:56:57.507,00.08,00.15,00.09,24.05,49.22,18.91,1010.23,1.1751055,-000.8,003.9,175,175
2026-07-01 12:56:57.619,00.06,00.13,00.05,24.17,49.20,18.91,1010.27,1.1746352,-000.8,003.9,170,170
2026-07-01 12:56:57.711,00.08,00.14,00.09,24.22,49.20,18.91,1010.29,1.1744592,-000.7,003.9,168,168
2026-07-01 12:56:57.804,00.09,00.14,00.09,24.18,49.22,18.91,1010.26,1.1745880,-000.8,003.9,172,172
2026-07-01 12:56:57.926,00.09,00.17,00.03,24.16,49.25,18.92,1010.24,1.1746678,-000.7,003.9,177,177
2026-07-01 12:56:58.018,00.13,00.17,00.05,24.09,49.24,18.93,1010.23,1.1749352,-000.7,003.9,174,174
2026-07-01 12:56:58.130,00.13,00.12,00.05,24.06,49.19,18.90,1010.24,1.1750683,-000.8,003.9,173,173
2026-07-01 12:56:58.223,00.14,00.13,00.07,24.00,49.22,18.93,1010.29,1.1754152,-000.7,003.9,168,168
2026-07-01 12:56:58.335,00.16,00.11,00.07,24.00,49.22,18.91,1010.31,1.1754310,-000.7,003.9,168,171
2026-07-01 12:56:58.427,00.15,00.10,00.09,24.01,49.23,18.92,1010.31,1.1753721,-000.8,003.9,171,166
2026-07-01 12:56:58.540,00.13,00.11,00.10,24.02,49.23,18.92,1010.24,1.1752437,-000.8,003.9,166,170
2026-07-01 12:56:58.642,00.14,00.09,00.10,24.06,49.24,18.93,1010.30,1.1751596,-000.7,003.9,170,170
2026-07-01 12:56:58.734,00.15,00.05,00.11,24.11,49.20,18.90,1010.29,1.1749401,-000.7,003.9,167,167
2026-07-01 12:56:58.847,00.15,00.08,00.10,24.17,49.24,18.92,1010.25,1.1746356,-000.8,003.9,176,176
2026-07-01 12:56:58.949,00.15,00.05,00.08,24.24,49.21,18.95,1010.28,1.1743507,-000.8,003.9,165,165
2026-07-01 12:56:59.061,00.17,00.04,00.08,24.29,49.23,18.93,1010.26,1.1740910,-000.7,003.9,165,165
2026-07-01 12:56:59.153,00.20,00.04,00.09,24.30,49.23,18.93,1010.28,1.1740910,-000.7,003.9,167,167
2026-07-01 12:56:59.266,00.20,00.03,00.09,24.36,49.23,18.96,1010.31,1.1738702,-000.8,003.9,167,167
2026-07-01 12:56:59.358,00.17,00.04,00.11,24.36,49.22,18.94,1010.30,1.1738417,-000.8,003.9,172,172
2026-07-01 12:56:59.450,00.16,00.03,00.11,24.38,49.21,18.94,1010.31,1.1737723,-000.7,003.9,168,168
2026-07-01 12:56:59.573,00.17,00.02,00.12,24.39,49.23,18.92,1010.31,1.1737183,-000.8,003.9,172,172
2026-07-01 12:56:59.664,00.17,00.03,00.12,24.40,49.20,18.91,1010.34,1.1737409,-000.8,003.9,168,168
2026-07-01 12:56:59.777,00.15,00.00,00.10,24.37,49.24,18.95,1010.29,1.1737897,-000.8,003.9,175,175
2026-07-01 12:56:59.869,00.14,00.03,00.06,24.36,49.23,18.93,1010.30,1.1736264,-000.7,003.8,169,169
2026-07-01 12:56:59.981,00.15,00.04,00.04,24.40,49.21,18.92,1010.27,1.1737273,-000.7,003.9,167,167
2026-07-01 12:57:00.073,00.16,00.04,00.07,24.38,49.23,18.93,1010.28,1.1737509,-000.7,003.9,169,169
2026-07-01 12:57:00.196,00.17,00.03,00.10,24.38,49.23,18.94,1010.30,1.1735231,-000.7,003.9,173,173
2026-07-01 12:57:00.288,00.20,00.04,00.08,24.43,49.20,18.90,1010.33,1.1736754,-000.7,003.9,172,172
2026-07-01 12:57:00.380,00.19,00.05,00.12,24.41,49.25,18.94,1010.28,1.1736568,-000.7,003.9,172,172
2026-07-01 12:57:00.493,00.15,00.07,00.12,24.40,49.19,18.93,1010.30,1.1735131,-000.8,003.8,171,171
2026-07-01 12:57:00.586,00.16,00.08,00.12,24.44,49.24,18.93,1010.29,1.1734902,-000.7,003.9,171,171
2026-07-01 12:57:00.700,00.13,00.08,00.14,24.44,49.22,18.92,1010.29,1.1731941,-000.8,003.9,170,170
2026-07-01 12:57:00.792,00.17,00.06,00.13,24.51,49.21,18.90,1010.30,1.1731707,-000.8,003.9,169,169
2026-07-01 12:57:00.905,00.15,00.06,00.12,24.52,49.26,18.93,1010.30,1.1733309,-000.7,003.8,169,169
2026-07-01 12:57:00.997,00.14,00.07,00.08,24.48,49.22,18.91,1010.31,1.1734809,-000.8,003.9,169,169
2026-07-01 12:57:01.099,00.16,00.06,00.11,24.44,49.22,18.93,1010.28,1.1734903,-000.8,003.9,173,173
2026-07-01 12:57:01.212,00.15,00.06,00.13,24.46,49.23,18.93,1010.29,1.1734065,-000.8,003.9,176,176
2026-07-01 12:57:01.304,00.15,00.06,00.11,24.49,49.24,18.93,1010.24,1.1732295,-000.7,003.9,167,167
2026-07-01 12:57:01.416,00.15,00.06,00.12,24.48,49.24,18.93,1010.28,1.1732893,-000.7,003.9,169,169
2026-07-01 12:57:01.509,00.12,00.05,00.13,24.50,49.24,18.95,1010.30,1.1732582,-000.7,003.9,174,174
2026-07-01 12:57:01.621,00.14,00.05,00.06,24.59,49.23,18.93,1010.28,1.1728463,-000.7,003.9,174,174
2026-07-01 12:57:01.723,00.15,00.05,00.07,24.59,49.23,18.94,1010.28,1.1728420,-000.7,003.9,176,176
2026-07-01 12:57:01.835,00.16,00.04,00.08,24.58,49.23,18.94,1010.29,1.1728830,-000.7,003.9,168,168
2026-07-01 12:57:01.927,00.20,00.06,00.10,24.48,49.24,18.95,1010.25,1.1732770,-000.7,003.9,169,169
2026-07-01 12:57:02.019,00.20,00.11,00.12,24.17,49.25,18.92,1010.27,1.1746210,-000.8,003.9,170,170
2026-07-01 12:57:02.132,00.21,00.14,00.08,23.88,49.21,18.92,1010.29,1.1759262,-000.7,003.9,171,171
2026-07-01 12:57:02.224,00.21,00.14,00.10,23.68,49.23,18.93,1010.29,1.1767991,-000.7,003.9,171,165
2026-07-01 12:57:02.336,00.22,00.14,00.13,23.60,49.25,18.94,1010.31,1.1771570,-000.7,003.9,165,169
2026-07-01 12:57:02.438,00.21,00.15,00.14,23.59,49.26,18.93,1010.27,1.1771587,-000.7,003.9,165,165
2026-07-01 12:57:02.551,00.16,00.17,00.07,23.62,49.24,18.92,1010.28,1.1770518,-000.8,003.9,169,169
2026-07-01 12:57:02.643,00.17,00.17,00.07,23.66,49.22,18.94,1010.25,1.1768227,-000.7,003.9,168,168
2026-07-01 12:57:02.735,00.20,00.18,00.12,23.73,49.22,18.93,1010.29,1.1765805,-000.7,003.9,170,170
2026-07-01 12:57:02.848,00.15,00.16,00.11,23.79,49.23,18.93,1010.31,1.1763189,-000.7,003.9,172,172
2026-07-01 12:57:02.950,00.17,00.15,00.11,23.79,49.24,18.93,1010.28,1.1762803,-000.7,003.9,173,173
2026-07-01 12:57:03.062,00.18,00.14,00.11,23.76,49.20,18.91,1010.28,1.1764344,-000.7,003.9,173,173
2026-07-01 12:57:03.154,00.17,00.17,00.09,23.78,49.23,18.92,1010.28,1.1763453,-000.7,003.9,171,171
2026-07-01 12:57:03.267,00.16,00.14,00.07,23.80,49.23,18.93,1010.28,1.1762471,-000.8,003.9,176,176
2026-07-01 12:57:03.359,00.12,00.11,00.10,23.78,49.21,18.94,1010.25,1.1763327,-000.7,003.9,170,170
2026-07-01 12:57:03.471,00.15,00.10,00.10,23.80,49.18,18.94,1010.27,1.1762559,-000.7,003.9,160,160
2026-07-01 12:57:03.563,00.14,00.08,00.07,23.86,49.23,18.93,1010.31,1.1757921,-000.7,003.9,169,169
2026-07-01 12:57:03.655,00.14,00.08,00.03,23.92,49.25,18.92,1010.32,1.1757264,-000.8,003.9,169,169
2026-07-01 12:57:03.778,00.10,00.09,00.05,23.92,49.19,18.92,1010.25,1.1757038,-000.7,003.9,167,167
2026-07-01 12:57:03.870,00.07,00.10,00.05,23.93,49.22,18.94,1010.28,1.1755792,-000.7,003.9,170,170
2026-07-01 12:57:03.982,00.08,00.10,00.08,23.96,49.24,18.92,1010.25,1.1754980,-000.7,003.9,172,172
2026-07-01 12:57:04.075,00.08,00.09,00.08,23.97,49.22,18.93,1010.24,1.1752112,-000.7,003.9,168,168
2026-07-01 12:57:04.187,00.11,00.08,00.04,24.03,49.22,18.94,1010.32,1.1751033,-000.8,003.9,164,164
2026-07-01 12:57:04.280,00.11,00.07,00.01,24.08,49.24,18.95,1010.33,1.1754495,-000.7,003.9,172,172
2026-07-01 12:57:04.382,00.12,00.07,00.05,24.00,49.22,18.93,1010.29,1.1755338,-000.7,003.9,168,168
2026-07-01 12:57:04.495,00.12,00.06,00.09,23.97,49.24,18.93,1010.25,1.1754559,-000.8,003.9,169,169
2026-07-01 12:57:04.587,00.13,00.06,00.10,23.98,49.22,18.92,1010.27,1.1755627,-000.7,003.9,176,176
2026-07-01 12:57:04.700,00.12,00.07,00.09,23.96,49.21,18.92,1010.28,1.1757410,-000.7,003.9,168,168
2026-07-01 12:57:04.792,00.12,00.08,00.12,23.92,49.20,18.92,1010.27,1.1755739,-000.7,003.9,162,162
2026-07-01 12:57:04.904,00.14,00.09,00.08,23.99,49.23,18.96,1010.25,1.1754075,-000.7,003.9,167,167
2026-07-01 12:57:05.007,00.13,00.12,00.07,23.97,49.22,18.95,1010.30,1.1755601,-000.8,003.9,166,166
2026-07-01 12:57:05.119,00.14,00.14,00.11,23.98,49.22,18.91,1010.29,1.1754776,-000.7,003.9,171,171
2026-07-01 12:57:05.211,00.16,00.10,00.09,24.02,49.24,18.95,1010.28,1.1752793,-000.7,003.8,161,161
2026-07-01 12:57:05.304,00.16,00.09,00.11,24.02,49.20,18.92,1010.27,1.1752973,-000.7,003.9,169,169
2026-07-01 12:57:05.416,00.18,00.08,00.12,23.99,49.21,18.92,1010.26,1.1754318,-000.7,003.9,169,169
2026-07-01 12:57:05.519,00.20,00.09,00.10,23.98,49.22,18.93,1010.26,1.1754419,-000.7,003.9,169,169
2026-07-01 12:57:05.631,00.21,00.08,00.11,23.93,49.20,18.94,1010.24,1.1756728,-000.7,003.9,173,173
2026-07-01 12:57:05.723,00.20,00.08,00.11,23.91,49.22,18.93,1010.27,1.1757860,-000.7,003.9,169,169
2026-07-01 12:57:05.836,00.18,00.06,00.10,23.93,49.22,18.94,1010.25,1.1756423,-000.7,003.9,175,175
2026-07-01 12:57:05.928,00.16,00.06,00.11,24.02,49.24,18.93,1010.24,1.1752747,-000.8,003.9,168,168
2026-07-01 12:57:06.020,00.16,00.05,00.11,24.06,49.27,18.95,1010.25,1.1751164,-000.7,003.9,168,168
2026-07-01 12:57:06.133,00.15,00.03,00.10,24.08,49.21,18.92,1010.27,1.1750443,-000.7,003.9,165,165
2026-07-01 12:57:06.225,00.16,00.03,00.05,24.16,49.19,18.90,1010.24,1.1746563,-000.7,003.9,168,169
2026-07-01 12:57:06.347,00.14,00.04,00.10,24.16,49.27,18.95,1010.30,1.1747292,-000.7,003.9,169,168
2026-07-01 12:57:06.439,00.13,00.06,00.10,24.16,49.20,18.91,1010.26,1.1746948,-000.8,003.9,168,173
2026-07-01 12:57:06.552,00.12,00.08,00.10,24.15,49.24,18.95,1010.28,1.1747589,-000.7,003.9,169,169
2026-07-01 12:57:06.644,00.12,00.08,00.05,24.21,49.25,18.92,1010.25,1.1744386,-000.7,003.9,164,164
2026-07-01 12:57:06.756,00.14,00.09,00.06,24.20,49.25,18.92,1010.25,1.1744815,-000.7,003.9,173,173
2026-07-01 12:57:06.849,00.13,00.11,00.10,24.18,49.22,18.94,1010.25,1.1745633,-000.7,003.9,167,167
2026-07-01 12:57:06.952,00.13,00.08,00.11,24.18,49.19,18.90,1010.23,1.1745765,-000.7,003.9,168,168
2026-07-01 12:57:07.064,00.14,00.07,00.08,24.21,49.23,18.96,1010.23,1.1744236,-000.7,003.9,165,165
2026-07-01 12:57:07.156,00.15,00.07,00.10,24.19,49.21,18.95,1010.27,1.1745431,-000.8,003.9,166,166
2026-07-01 12:57:07.269,00.15,00.07,00.08,24.19,49.23,18.96,1010.35,1.1746492,-000.7,003.9,160,160
2026-07-01 12:57:07.361,00.17,00.06,00.09,24.17,49.23,18.92,1010.26,1.1746076,-000.8,003.9,165,165
2026-07-01 12:57:07.473,00.15,00.07,00.05,24.22,49.21,18.94,1010.28,1.1743696,-000.7,003.9,167,167
2026-07-01 12:57:07.576,00.14,00.06,00.05,24.22,49.24,18.95,1010.24,1.1744025,-000.8,003.9,177,177
2026-07-01 12:57:07.669,00.14,00.05,00.07,24.22,49.22,18.95,1010.25,1.1743237,-000.8,003.9,163,163
2026-07-01 12:57:07.781,00.14,00.06,00.05,24.24,49.20,18.92,1010.25,1.1742442,-000.7,003.9,171,171
2026-07-01 12:57:07.873,00.13,00.08,00.07,24.26,49.20,18.92,1010.26,1.1741272,-000.7,003.8,172,172
2026-07-01 12:57:07.986,00.12,00.08,00.03,24.29,49.24,18.95,1010.29,1.1741885,-000.8,003.9,169,169
2026-07-01 12:57:08.078,00.13,00.09,00.03,24.28,49.23,18.94,1010.23,1.1744548,-000.7,003.9,175,175
2026-07-01 12:57:08.201,00.13,00.09,00.09,24.20,49.23,18.94,1010.29,1.1746025,-000.7,003.8,167,167
2026-07-01 12:57:08.293,00.10,00.09,00.11,24.19,49.22,18.93,1010.28,1.1745349,-000.7,003.9,167,167
2026-07-01 12:57:08.405,00.09,00.09,00.07,24.20,49.24,18.93,1010.30,1.1744621,-000.7,003.9,173,173
2026-07-01 12:57:08.498,00.09,00.09,00.09,24.22,49.19,18.90,1010.28,1.1743228,-000.7,003.9,169,169
2026-07-01 12:57:08.590,00.12,00.08,00.09,24.25,49.24,18.95,1010.24,1.1743175,-000.7,003.9,169,169
2026-07-01 12:57:08.702,00.11,00.10,00.12,24.24,49.24,18.95,1010.30,1.1743659,-000.7,003.9,168,168
2026-07-01 12:57:08.794,00.12,00.09,00.12,24.26,49.24,18.95,1010.30,1.1742996,-000.7,003.9,160,160
2026-07-01 12:57:08.907,00.13,00.08,00.11,24.29,49.23,18.94,1010.30,1.1741742,-000.8,003.9,164,164
2026-07-01 12:57:08.999,00.13,00.05,00.10,24.36,49.21,18.94,1010.25,1.1737918,-000.8,003.9,171,171
2026-07-01 12:57:09.112,00.15,00.04,00.11,24.39,49.23,18.94,1010.28,1.1736972,-000.8,003.9,168,168
2026-07-01 12:57:09.205,00.17,00.03,00.11,24.45,49.22,18.94,1010.26,1.1734262,-000.7,003.9,165,165
2026-07-01 12:57:09.307,00.15,00.04,00.09,24.50,49.20,18.93,1010.30,1.1732635,-000.7,003.9,165,165
2026-07-01 12:57:09.419,00.15,00.03,00.07,24.58,49.24,18.95,1010.26,1.1728511,-000.8,003.9,166,166
2026-07-01 12:57:09.511,00.15,00.08,00.10,24.57,49.22,18.93,1010.27,1.1729141,-000.8,003.9,170,170
2026-07-01 12:57:09.624,00.17,00.10,00.04,24.58,49.21,18.92,1010.26,1.1728681,-000.7,003.9,164,164
2026-07-01 12:57:09.716,00.17,00.08,00.06,24.49,49.22,18.95,1010.26,1.1732525,-000.7,003.9,169,169
2026-07-01 12:57:09.828,00.15,00.10,00.08,24.35,49.19,18.90,1010.23,1.1737967,-000.8,003.9,174,174
2026-07-01 12:57:09.921,00.16,00.11,00.10,24.30,49.21,18.94,1010.32,1.1741238,-000.7,003.9,174,166
2026-07-01 12:57:10.043,00.17,00.10,00.11,24.28,49.20,18.91,1010.31,1.1742309,-000.8,003.9,166,172
2026-07-01 12:57:10.135,00.18,00.09,00.11,24.27,49.22,18.93,1010.29,1.1742432,-000.7,003.9,167,167
2026-07-01 12:57:10.228,00.19,00.11,00.13,24.20,49.21,18.94,1010.29,1.1745169,-000.8,003.9,171,171
2026-07-01 12:57:10.340,00.14,00.11,00.10,24.13,49.22,18.94,1010.27,1.1748010,-000.7,003.9,163,163
2026-07-01 12:57:10.432,00.13,00.11,00.10,24.11,49.21,18.94,1010.24,1.1748745,-000.8,003.9,167,167
2026-07-01 12:57:10.544,00.12,00.11,00.10,24.12,49.21,18.95,1010.27,1.1748776,-000.7,003.9,170,170
2026-07-01 12:57:10.646,00.12,00.11,00.11,24.07,49.18,18.93,1010.25,1.1750799,-000.7,003.9,168,168
2026-07-01 12:57:10.760,00.09,00.11,00.12,23.94,49.20,18.94,1010.32,1.1757152,-000.7,003.9,169,169
2026-07-01 12:57:10.852,00.12,00.13,00.11,23.92,49.21,18.94,1010.28,1.1757568,-000.7,003.9,164,164
2026-07-01 12:57:10.944,00.11,00.11,00.08,23.93,49.22,18.91,1010.27,1.1756876,-000.7,003.9,171,171
2026-07-01 12:57:11.057,00.10,00.08,00.10,24.02,49.21,18.94,1010.30,1.1753176,-000.8,003.9,169,169
2026-07-01 12:57:11.159,00.09,00.08,00.13,24.11,49.23,18.92,1010.25,1.1748646,-000.7,003.9,169,169
2026-07-01 12:57:11.272,00.09,00.07,00.11,24.21,49.21,18.95,1010.31,1.1744951,-000.7,003.9,172,172
2026-07-01 12:57:11.364,00.12,00.07,00.10,24.27,49.25,18.92,1010.25,1.1741598,-000.7,003.9,167,167
2026-07-01 12:57:11.476,00.10,00.07,00.11,24.16,49.21,18.95,1010.28,1.1754037,-000.7,003.9,173,173
2026-07-01 12:57:11.569,00.09,00.09,00.08,24.01,49.24,18.95,1010.32,1.1759791,-000.7,003.9,171,171
2026-07-01 12:57:11.681,00.10,00.11,00.08,23.86,49.24,18.93,1010.26,1.1763014,-000.8,003.9,176,176
2026-07-01 12:57:11.773,00.12,00.13,00.03,23.79,49.21,18.95,1010.29,1.1768613,-000.7,003.9,171,171
2026-07-01 12:57:11.875,00.15,00.14,00.06,23.65,49.22,18.94,1010.29,1.1772630,-000.8,003.9,173,173
2026-07-01 12:57:11.988,00.16,00.15,00.12,23.57,49.22,18.91,1010.30,1.1771274,-000.7,003.9,168,168
2026-07-01 12:57:12.080,00.15,00.15,00.12,23.61,49.23,18.94,1010.29,1.1767519,-000.7,003.9,170,170
2026-07-01 12:57:12.192,00.11,00.17,00.13,23.69,49.21,18.92,1010.27,1.1765270,-000.7,003.9,173,173
2026-07-01 12:57:12.284,00.10,00.14,00.12,23.74,49.21,18.95,1010.27,1.1765453,-000.7,003.9,167,167
2026-07-01 12:57:12.397,00.11,00.12,00.14,23.73,49.24,18.92,1010.28,1.1766289,-000.7,003.9,163,163
2026-07-01 12:57:12.499,00.12,00.12,00.15,23.72,49.19,18.94,1010.28,1.1767122,-000.8,003.9,162,162
2026-07-01 12:57:12.591,00.09,00.11,00.14,23.70,49.21,18.95,1010.28,1.1764307,-000.7,003.9,170,170
2026-07-01 12:57:12.704,00.12,00.11,00.11,23.76,49.20,18.93,1010.34,1.1761550,-000.7,003.9,175,175
2026-07-01 12:57:12.796,00.11,00.11,00.08,23.84,49.22,18.94,1010.30,1.1759961,-000.7,003.9,174,174
2026-07-01 12:57:12.908,00.10,00.13,00.09,23.87,49.23,18.92,1010.28,1.1759751,-000.7,003.9,170,170
2026-07-01 12:57:13.010,00.09,00.13,00.12,23.90,49.22,18.93,1010.29,1.1758467,-000.8,003.9,168,168
2026-07-01 12:57:13.123,00.11,00.15,00.09,23.93,49.22,18.94,1010.28,1.1756978,-000.8,003.9,171,171
2026-07-01 12:57:13.215,00.13,00.13,00.12,23.90,49.25,18.94,1010.27,1.1758252,-000.8,003.9,173,173
2026-07-01 12:57:13.327,00.20,00.10,00.06,23.95,49.23,18.96,1010.29,1.1756361,-000.7,003.9,169,169
2026-07-01 12:57:13.429,00.21,00.12,00.04,23.91,49.21,18.92,1010.28,1.1757710,-000.7,003.9,168,168
2026-07-01 12:57:13.522,00.22,00.12,00.06,23.86,49.20,18.92,1010.26,1.1759728,-000.7,003.9,172,172
2026-07-01 12:57:13.634,00.24,00.12,00.03,23.81,49.21,18.92,1010.29,1.1762118,-000.7,003.9,177,177
2026-07-01 12:57:13.726,00.25,00.10,00.09,23.80,49.21,18.94,1010.33,1.1763268,-000.7,003.9,166,166
2026-07-01 12:57:13.838,00.20,00.14,00.12,23.94,49.21,18.94,1010.30,1.1756597,-000.7,003.9,169,169
2026-07-01 12:57:13.931,00.14,00.16,00.14,23.97,49.20,18.93,1010.30,1.1755595,-000.8,003.9,168,170
2026-07-01 12:57:14.054,00.08,00.17,00.12,24.04,49.20,18.93,1010.29,1.1752495,-000.8,003.9,170,167
2026-07-01 12:57:14.146,00.08,00.17,00.11,24.05,49.21,18.94,1010.31,1.1752303,-000.7,003.9,167,165
2026-07-01 12:57:14.238,00.10,00.12,00.12,24.02,49.20,18.93,1010.30,1.1753367,-000.7,003.9,168,168
2026-07-01 12:57:14.350,00.10,00.10,00.08,24.08,49.20,18.92,1010.29,1.1750491,-000.8,003.9,171,171
2026-07-01 12:57:14.443,00.12,00.09,00.05,24.17,49.23,18.96,1010.29,1.1746646,-000.7,003.9,173,173
2026-07-01 12:57:14.555,00.11,00.10,00.08,24.20,49.20,18.94,1010.25,1.1744710,-000.7,003.9,168,168
2026-07-01 12:57:14.648,00.10,00.09,00.09,24.18,49.21,18.95,1010.28,1.1745942,-000.7,003.9,171,171
2026-07-01 12:57:14.760,00.11,00.09,00.10,24.14,49.21,18.94,1010.26,1.1747521,-000.7,003.9,171,171
2026-07-01 12:57:14.852,00.12,00.13,00.07,24.15,49.19,18.94,1010.28,1.1747506,-000.7,003.9,172,172
2026-07-01 12:57:14.975,00.11,00.12,00.07,24.15,49.22,18.94,1010.22,1.1746682,-000.7,003.9,172,172
2026-07-01 12:57:15.067,00.12,00.12,00.05,24.19,49.22,18.95,1010.27,1.1745367,-000.7,003.9,171,171
2026-07-01 12:57:15.159,00.11,00.11,00.11,24.19,49.21,18.92,1010.27,1.1745484,-000.7,003.9,166,166
2026-07-01 12:57:15.272,00.09,00.11,00.09,24.24,49.19,18.93,1010.29,1.1740828,-000.8,003.9,167,167
2026-07-01 12:57:15.364,00.07,00.11,00.05,24.30,49.19,18.93,1010.29,1.1739562,-000.7,003.9,161,161
2026-07-01 12:57:15.478,00.08,00.10,00.05,24.33,49.16,18.92,1010.28,1.1739696,-000.7,003.9,164,164
2026-07-01 12:57:15.580,00.12,00.12,00.06,24.33,49.19,18.92,1010.28,1.1741155,-000.8,003.9,167,167
2026-07-01 12:57:15.692,00.12,00.11,00.09,24.30,49.18,18.90,1010.27,1.1741461,-000.7,003.9,165,165
2026-07-01 12:57:15.785,00.11,00.09,00.12,24.29,49.20,18.93,1010.25,1.1739466,-000.8,003.9,167,167
2026-07-01 12:57:15.877,00.11,00.08,00.10,24.33,49.20,18.92,1010.31,1.1740534,-000.7,003.9,171,171
2026-07-01 12:57:15.990,00.10,00.08,00.12,24.32,49.16,18.94,1010.30,1.1738449,-000.8,003.9,169,169
2026-07-01 12:57:16.092,00.12,00.07,00.11,24.36,49.19,18.93,1010.24,1.1737111,-000.7,003.9,164,164
2026-07-01 12:57:16.206,00.13,00.11,00.11,24.38,49.20,18.94,1010.27,1.1737192,-000.7,003.9,169,169
2026-07-01 12:57:16.298,00.11,00.09,00.10,24.38,49.21,18.94,1010.26,1.1736369,-000.7,003.9,167,167
2026-07-01 12:57:16.411,00.10,00.07,00.10,24.46,49.15,18.90,1010.25,1.1733738,-000.7,003.9,167,167
2026-07-01 12:57:16.503,00.11,00.05,00.07,24.45,49.19,18.93,1010.28,1.1734673,-000.7,003.9,172,172
2026-07-01 12:57:16.615,00.12,00.04,00.12,24.42,49.19,18.93,1010.24,1.1735376,-000.7,003.9,170,170
2026-07-01 12:57:16.697,00.11,00.07,00.13,24.40,49.22,18.94,1010.26,1.1736089,-000.7,003.9,167,167
2026-07-01 12:57:16.799,00.09,00.07,00.12,24.43,49.19,18.90,1010.28,1.1735464,-000.8,003.9,164,164
2026-07-01 12:57:16.902,00.10,00.06,00.13,24.43,49.19,18.93,1010.26,1.1734990,-000.7,003.9,172,172
2026-07-01 12:57:17.004,00.11,00.04,00.14,24.44,49.21,18.95,1010.24,1.1734594,-000.8,003.9,168,168
2026-07-01 12:57:17.117,00.12,00.03,00.10,24.45,49.17,18.91,1010.24,1.1733998,-000.7,003.9,166,166
2026-07-01 12:57:17.209,00.09,00.07,00.09,24.47,49.20,18.92,1010.29,1.1733658,-000.7,003.9,165,165
2026-07-01 12:57:17.321,00.08,00.06,00.11,24.42,49.22,18.95,1010.25,1.1735467,-000.7,003.9,167,167
2026-07-01 12:57:17.414,00.08,00.06,00.09,24.47,49.22,18.94,1010.28,1.1733452,-000.7,003.9,170,170
2026-07-01 12:57:17.506,00.09,00.06,00.10,24.50,49.16,18.92,1010.30,1.1732577,-000.7,003.8,173,173
2026-07-01 12:57:17.619,00.10,00.03,00.12,24.52,49.17,18.91,1010.34,1.1732248,-000.7,003.9,168,173
2026-07-01 12:57:17.711,00.10,00.05,00.08,24.50,49.20,18.96,1010.32,1.1732900,-000.7,003.9,173,167
2026-07-01 12:57:17.833,00.08,00.01,00.09,24.32,49.19,18.92,1010.28,1.1740129,-000.7,003.9,172,172
2026-07-01 12:57:17.925,00.12,-00.01,00.09,24.14,49.18,18.93,1010.25,1.1747445,-000.7,003.9,173,173
2026-07-01 12:57:18.038,00.13,00.00,00.04,24.09,49.20,18.93,1010.27,1.1750112,-000.7,003.9,171,171
2026-07-01 12:57:18.130,00.15,00.01,00.05,24.05,49.19,18.93,1010.25,1.1751488,-000.8,003.9,163,163
2026-07-01 12:57:18.232,00.18,00.01,00.05,24.13,49.18,18.95,1010.21,1.1747676,-000.8,003.9,172,172
2026-07-01 12:57:18.324,00.16,00.02,00.07,24.21,49.17,18.95,1010.29,1.1745132,-000.7,003.9,168,168
2026-07-01 12:57:18.416,00.16,00.03,00.11,24.28,49.22,18.94,1010.29,1.1741704,-000.8,003.9,164,164
2026-07-01 12:57:18.529,00.16,00.06,00.12,24.40,49.24,18.95,1010.27,1.1736518,-000.8,003.9,173,173
2026-07-01 12:57:18.631,00.15,00.07,00.08,24.53,49.23,18.93,1010.28,1.1731051,-000.7,003.8,177,177
2026-07-01 12:57:18.745,00.17,00.08,00.09,24.62,49.19,18.92,1010.26,1.1726890,-000.7,003.9,167,167
2026-07-01 12:57:18.837,00.19,00.05,00.11,24.67,49.22,18.94,1010.31,1.1725031,-000.8,003.9,163,163
2026-07-01 12:57:18.949,00.16,00.05,00.12,24.64,49.19,18.97,1010.26,1.1725988,-000.7,003.9,169,169
2026-07-01 12:57:19.041,00.14,00.02,00.11,24.63,49.18,18.93,1010.30,1.1726958,-000.8,003.9,165,165
2026-07-01 12:57:19.143,00.15,00.03,00.11,24.64,49.18,18.94,1010.26,1.1726102,-000.8,003.9,179,179
2026-07-01 12:57:19.256,00.14,00.03,00.11,24.67,49.15,18.92,1010.28,1.1725141,-000.7,003.9,170,170
2026-07-01 12:57:19.348,00.13,00.02,00.12,24.66,49.21,18.95,1010.26,1.1725265,-000.8,003.9,168,168
2026-07-01 12:57:19.461,00.14,00.03,00.12,24.64,49.19,18.95,1010.27,1.1726370,-000.7,003.9,167,167
2026-07-01 12:57:19.553,00.15,00.07,00.09,24.63,49.19,18.93,1010.27,1.1729876,-000.7,003.9,166,166
2026-07-01 12:57:19.675,00.13,00.06,00.10,24.55,49.17,18.91,1010.26,1.1732253,-000.7,003.9,170,170
2026-07-01 12:57:19.767,00.14,00.06,00.13,24.51,49.21,18.92,1010.31,1.1733218,-000.7,003.9,174,174
2026-07-01 12:57:19.880,00.12,00.06,00.13,24.48,49.15,18.93,1010.27,1.1731784,-000.7,003.9,174,174
2026-07-01 12:57:19.972,00.10,00.07,00.12,24.51,49.20,18.94,1010.27,1.1730392,-000.7,003.9,172,172
2026-07-01 12:57:20.064,00.09,00.10,00.12,24.54,49.20,18.94,1010.24,1.1725613,-000.8,003.9,169,169
2026-07-01 12:57:20.176,00.10,00.11,00.09,24.64,49.21,18.94,1010.30,1.1724787,-000.7,003.9,166,166
2026-07-01 12:57:20.268,00.11,00.09,00.07,24.68,49.20,18.96,1010.30,1.1727684,-000.7,003.9,171,171
2026-07-01 12:57:20.381,00.08,00.07,00.10,24.61,49.22,18.94,1010.27,1.1729437,-000.7,003.9,169,169
2026-07-01 12:57:20.473,00.07,00.05,00.12,24.56,49.19,18.95,1010.27,1.1731648,-000.8,003.9,176,176
2026-07-01 12:57:20.585,00.08,00.04,00.10,24.51,49.21,18.94,1010.30,1.1734587,-000.7,003.9,164,164
2026-07-01 12:57:20.677,00.06,00.02,00.10,24.45,49.23,18.94,1010.27,1.1735694,-000.7,003.9,177,177
2026-07-01 12:57:20.769,00.08,-00.00,00.12,24.42,49.18,18.92,1010.27,1.1737279,-000.7,003.9,171,171
2026-07-01 12:57:20.892,00.07,-00.01,00.11,24.38,49.21,18.93,1010.29,1.1737022,-000.7,003.9,164,164
2026-07-01 12:57:20.984,00.10,-00.04,00.11,24.39,49.20,18.94,1010.30,1.1735657,-000.8,003.9,173,173
2026-07-01 12:57:21.096,00.08,-00.01,00.07,24.43,49.19,18.94,1010.27,1.1740663,-000.7,003.9,170,170
2026-07-01 12:57:21.188,00.08,00.01,00.08,24.30,49.17,18.91,1010.31,1.1752926,-000.7,003.9,167,167
2026-07-01 12:57:21.300,00.03,00.04,00.12,23.81,49.18,18.93,1010.28,1.1762111,-000.8,003.9,175,175
2026-07-01 12:57:21.403,-00.01,00.09,00.11,23.76,49.17,18.93,1010.30,1.1764685,-000.7,003.9,176,176
2026-07-01 12:57:21.505,00.05,00.10,00.14,23.68,49.21,18.94,1010.32,1.1768254,-000.7,003.9,174,174
2026-07-01 12:57:21.607,00.09,00.22,00.13,23.54,49.15,18.93,1010.29,1.1774265,-000.7,003.9,169,169
2026-07-01 12:57:21.699,00.09,00.24,00.14,23.62,49.19,18.93,1010.24,1.1769824,-000.7,003.9,175,175
2026-07-01 12:57:21.812,00.07,00.12,00.07,23.62,49.21,18.94,1010.31,1.1770803,-000.8,003.9,164,164
2026-07-01 12:57:21.904,00.10,00.05,00.10,23.57,49.16,18.92,1010.27,1.1772686,-000.8,003.9,163,163
2026-07-01 12:57:22.017,00.13,00.05,00.10,23.66,49.16,18.91,1010.31,1.1769216,-000.8,003.9,167,167
2026-07-01 12:57:22.119,00.10,-00.01,00.06,23.66,49.18,18.94,1010.29,1.1768854,-000.8,003.9,167,167
2026-07-01 12:57:22.222,00.08,-00.02,00.05,23.53,49.19,18.95,1010.27,1.1774186,-000.8,003.9,170,170
2026-07-01 12:57:22.324,00.08,-00.01,00.07,23.52,49.16,18.92,1010.26,1.1774412,-000.8,003.9,169,170
2026-07-01 12:57:22.416,00.11,00.00,00.01,23.67,49.18,18.94,1010.31,1.1768830,-000.7,003.9,170,169
2026-07-01 12:57:22.529,00.10,00.01,00.04,23.72,49.17,18.93,1010.31,1.1766576,-000.8,003.9,169,169
2026-07-01 12:57:22.621,00.09,00.03,00.07,23.78,49.13,18.91,1010.28,1.1763489,-000.7,003.9,169,169
2026-07-01 12:57:22.733,00.09,00.02,00.09,23.80,49.16,18.94,1010.29,1.1762940,-000.8,003.9,169,168
2026-07-01 12:57:22.825,00.11,00.03,00.10,23.77,49.18,18.93,1010.26,1.1763883,-000.8,003.9,168,162
2026-07-01 12:57:22.938,00.11,00.04,00.09,23.68,49.14,18.91,1010.30,1.1768185,-000.8,003.9,172,172
2026-07-01 12:57:23.040,00.13,00.06,00.08,23.59,49.15,18.92,1010.32,1.1772071,-000.7,003.9,163,163
2026-07-01 12:57:23.153,00.18,00.06,00.05,23.61,49.13,18.92,1010.26,1.1770736,-000.7,003.9,170,170
2026-07-01 12:57:23.245,00.19,00.03,00.05,23.67,49.14,18.91,1010.29,1.1768368,-000.7,003.9,171,171
2026-07-01 12:57:23.337,00.20,00.03,00.03,23.77,49.11,18.89,1010.27,1.1764091,-000.7,003.9,171,171
2026-07-01 12:57:23.450,00.20,-00.00,00.03,23.82,49.15,18.92,1010.29,1.1761992,-000.7,003.9,174,174
2026-07-01 12:57:23.552,00.19,00.00,00.06,23.88,49.12,18.93,1010.29,1.1759250,-000.7,003.9,163,163
2026-07-01 12:57:23.654,00.16,00.01,00.08,23.93,49.14,18.94,1010.27,1.1756951,-000.8,003.9,167,167
2026-07-01 12:57:23.746,00.16,-00.00,00.06,24.08,49.15,18.90,1010.26,1.1750492,-000.8,003.9,169,169
2026-07-01 12:57:23.859,00.16,-00.01,00.03,24.18,49.13,18.91,1010.26,1.1746143,-000.8,003.9,175,175
2026-07-01 12:57:23.951,00.15,-00.02,00.11,24.16,49.13,18.94,1010.26,1.1746953,-000.8,003.9,170,170
2026-07-01 12:57:24.053,00.17,00.02,00.11,24.18,49.14,18.90,1010.29,1.1745424,-000.7,003.9,173,173
2026-07-01 12:57:24.165,00.16,00.01,00.11,24.19,49.13,18.92,1010.25,1.1746815,-000.7,003.9,168,168
2026-07-01 12:57:24.258,00.15,-00.00,00.12,24.16,49.15,18.90,1010.27,1.1744987,-000.8,003.9,170,170
2026-07-01 12:57:24.370,00.16,00.01,00.07,24.20,49.12,18.91,1010.24,1.1746868,-000.8,003.9,176,176
2026-07-01 12:57:24.462,00.16,-00.02,00.07,24.17,49.14,18.91,1010.31,1.1748703,-000.7,003.9,164,164
2026-07-01 12:57:24.575,00.15,-00.01,00.10,24.13,49.11,18.92,1010.29,1.1750519,-000.7,003.9,174,174
2026-07-01 12:57:24.677,00.14,-00.02,00.11,24.08,49.13,18.90,1010.31,1.1751599,-000.8,003.9,168,168
2026-07-01 12:57:24.789,00.15,-00.00,00.06,24.06,49.13,18.91,1010.26,1.1752604,-000.7,003.9,172,172
2026-07-01 12:57:24.881,00.18,00.01,00.06,24.03,49.12,18.94,1010.30,1.1754928,-000.7,003.9,170,170
2026-07-01 12:57:24.973,00.16,00.00,00.05,23.98,49.13,18.92,1010.26,1.1756382,-000.8,003.9,172,172
2026-07-01 12:57:25.086,00.15,-00.01,00.08,23.94,49.11,18.90,1010.31,1.1756778,-000.8,003.9,165,165
2026-07-01 12:57:25.188,00.16,-00.00,00.09,23.95,49.09,18.89,1010.30,1.1757219,-000.7,003.9,166,166
2026-07-01 12:57:25.300,00.15,00.03,00.10,23.93,49.12,18.92,1010.27,1.1756127,-000.7,003.9,169,169
2026-07-01 12:57:25.393,00.15,00.03,00.09,23.95,49.11,18.90,1010.27,1.1754385,-000.8,003.9,171,171
2026-07-01 12:57:25.505,00.14,00.05,00.10,23.99,49.11,18.92,1010.23,1.1752191,-000.8,003.9,165,165
2026-07-01 12:57:25.597,00.15,00.09,00.07,23.90,49.12,18.95,1010.26,1.1758034,-000.7,003.9,175,175
2026-07-01 12:57:25.689,00.15,00.12,00.09,23.84,49.08,18.89,1010.26,1.1760635,-000.7,003.9,171,171
2026-07-01 12:57:25.802,00.14,00.11,00.09,23.86,49.04,18.86,1010.24,1.1759878,-000.7,003.9,172,172
2026-07-01 12:57:25.894,00.13,00.12,00.09,23.88,49.12,18.92,1010.28,1.1759076,-000.8,003.9,169,169
2026-07-01 12:57:26.006,00.13,00.11,00.09,23.94,49.14,18.94,1010.29,1.1756853,-000.7,003.9,173,173
2026-07-01 12:57:26.098,00.12,00.10,00.12,23.99,49.07,18.89,1010.25,1.1754265,-000.8,003.9,168,168
2026-07-01 12:57:26.210,00.09,00.10,00.14,23.95,49.10,18.91,1010.29,1.1756407,-000.8,003.9,165,165
2026-07-01 12:57:26.312,00.08,00.06,00.11,24.00,49.11,18.90,1010.27,1.1753844,-000.8,003.9,163,163
2026-07-01 12:57:26.425,00.07,00.09,00.08,24.01,49.08,18.89,1010.28,1.1753697,-000.7,003.9,166,166
2026-07-01 12:57:26.517,00.06,00.13,00.11,24.00,49.14,18.93,1010.30,1.1754075,-000.8,003.9,173,173
2026-07-01 12:57:26.609,00.10,00.13,00.08,24.10,49.12,18.92,1010.30,1.1750010,-000.7,003.9,175,175
2026-07-01 12:57:26.721,00.10,00.10,00.14,24.13,49.10,18.92,1010.28,1.1748469,-000.8,003.9,168,168
2026-07-01 12:57:26.813,00.06,00.12,00.15,24.13,49.10,18.91,1010.27,1.1748302,-000.7,003.9,166,166
2026-07-01 12:57:26.926,00.12,00.13,00.11,24.11,49.11,18.92,1010.29,1.1749543,-000.7,003.9,170,168
2026-07-01 12:57:27.029,00.15,00.14,00.11,24.05,49.12,18.95,1010.29,1.1752106,-000.7,003.9,168,171
2026-07-01 12:57:27.141,00.12,00.13,00.14,24.10,49.11,18.90,1010.22,1.1748774,-000.8,003.9,165,165
2026-07-01 12:57:27.233,00.13,00.14,00.16,24.14,49.07,18.89,1010.24,1.1747714,-000.7,003.9,170,170
2026-07-01 12:57:27.325,00.14,00.15,00.12,24.06,49.12,18.91,1010.32,1.1751729,-000.8,003.9,167,167
2026-07-01 12:57:27.438,00.15,00.15,00.11,23.94,49.10,18.92,1010.27,1.1756526,-000.7,003.9,172,172
2026-07-01 12:57:27.530,00.11,00.11,00.11,23.84,49.08,18.89,1010.28,1.1761134,-000.8,003.9,168,168
2026-07-01 12:57:27.642,00.06,00.10,00.08,23.70,49.14,18.91,1010.31,1.1767205,-000.8,003.9,172,172
2026-07-01 12:57:27.744,-00.05,00.07,00.11,23.59,49.06,18.89,1010.28,1.1772171,-000.8,003.9,169,169
2026-07-01 12:57:27.857,-00.00,00.08,00.10,23.56,49.09,18.92,1010.25,1.1772921,-000.7,003.9,167,167
2026-07-01 12:57:27.949,00.06,00.07,00.10,23.67,49.08,18.87,1010.29,1.1768641,-000.7,003.9,166,166
2026-07-01 12:57:28.061,00.06,00.05,00.08,23.84,49.08,18.88,1010.27,1.1761171,-000.7,003.9,169,169
2026-07-01 12:57:28.153,00.07,00.01,00.11,23.82,49.10,18.91,1010.28,1.1761883,-000.7,003.9,169,169
2026-07-01 12:57:28.255,00.12,-00.02,00.14,23.82,49.05,18.90,1010.29,1.1762229,-000.7,003.9,167,167
2026-07-01 12:57:28.367,00.16,-00.07,00.12,23.80,49.11,18.90,1010.26,1.1762377,-000.7,003.9,167,167
2026-07-01 12:57:28.460,00.19,-00.06,00.14,23.70,49.08,18.91,1010.29,1.1767119,-000.7,003.9,180,180
2026-07-01 12:57:28.572,00.19,-00.05,00.13,23.70,49.11,18.90,1010.24,1.1763859,-000.7,003.9,176,176
2026-07-01 12:57:28.674,00.19,-00.04,00.08,23.78,49.11,18.92,1010.31,1.1758813,-000.8,003.9,167,167
2026-07-01 12:57:28.787,00.19,-00.01,00.03,23.88,49.12,18.91,1010.25,1.1754814,-000.7,003.9,168,168
2026-07-01 12:57:28.879,00.17,-00.01,00.01,23.97,49.12,18.93,1010.24,1.1755381,-000.7,003.9,167,167
2026-07-01 12:57:28.972,00.21,-00.01,00.05,23.95,49.11,18.90,1010.25,1.1755588,-000.7,003.9,170,170
2026-07-01 12:57:29.084,00.21,00.01,00.07,23.96,49.13,18.92,1010.23,1.1751797,-000.7,003.9,167,167
2026-07-01 12:57:29.176,00.19,-00.01,00.07,24.04,49.07,18.90,1010.32,1.1748763,-000.7,003.9,168,168
2026-07-01 12:57:29.299,00.20,00.01,00.07,24.13,49.06,18.92,1010.28,1.1744776,-000.7,003.9,171,171
2026-07-01 12:57:29.391,00.21,00.04,00.03,24.22,49.09,18.92,1010.25,1.1746461,-000.7,003.9,166,166
2026-07-01 12:57:29.503,00.19,00.05,00.10,24.17,49.09,18.92,1010.28,1.1746272,-000.7,003.9,170,170
2026-07-01 12:57:29.595,00.17,00.06,00.11,24.18,49.09,18.90,1010.25,1.1744990,-000.7,003.9,171,171
2026-07-01 12:57:29.707,00.18,00.06,00.08,24.20,49.08,18.89,1010.28,1.1745150,-000.7,003.9,170,170
2026-07-01 12:57:29.799,00.20,00.05,00.09,24.21,49.07,18.88,1010.29,1.1744921,-000.7,003.9,168,168
2026-07-01 12:57:29.901,00.19,00.04,00.10,24.21,49.07,18.90,1010.25,1.1741521,-000.7,003.9,170,170
2026-07-01 12:57:30.014,00.18,00.03,00.06,24.27,49.09,18.92,1010.29,1.1742257,-000.7,003.9,172,172
2026-07-01 12:57:30.106,00.20,00.03,00.07,24.20,49.06,18.91,1010.23,1.1744748,-000.7,003.9,166,166
2026-07-01 12:57:30.218,00.19,-00.00,00.11,24.20,49.10,18.91,1010.24,1.1745020,-000.7,003.9,165,165
2026-07-01 12:57:30.320,00.19,00.00,00.07,24.22,49.07,18.89,1010.30,1.1744608,-000.8,003.9,169,169
2026-07-01 12:57:30.433,00.20,00.03,00.11,24.17,49.06,18.90,1010.32,1.1746956,-000.8,003.9,172,172
2026-07-01 12:57:30.526,00.18,00.04,00.13,24.16,49.09,18.90,1010.29,1.1747147,-000.7,003.9,175,175
2026-07-01 12:57:30.617,00.16,00.04,00.09,24.22,49.09,18.90,1010.27,1.1744416,-000.7,003.9,172,172
2026-07-01 12:57:30.730,00.15,00.06,00.09,24.24,49.06,18.90,1010.23,1.1742946,-000.7,003.9,169,169
2026-07-01 12:57:30.823,00.16,00.04,00.05,24.34,49.06,18.89,1010.26,1.1739036,-000.8,003.9,170,170
2026-07-01 12:57:30.935,00.15,00.03,00.09,24.33,49.08,18.88,1010.29,1.1739683,-000.7,003.9,172,172
2026-07-01 12:57:31.037,00.13,00.02,00.10,24.39,49.07,18.89,1010.29,1.1737173,-000.7,003.9,164,165
2026-07-01 12:57:31.149,00.14,00.04,00.10,24.46,49.05,18.92,1010.28,1.1733968,-000.7,003.9,165,171
2026-07-01 12:57:31.242,00.14,00.01,00.12,24.48,49.11,18.92,1010.29,1.1733205,-000.7,003.9,167,167
2026-07-01 12:57:31.354,00.13,00.04,00.09,24.56,49.09,18.92,1010.21,1.1728836,-000.7,003.9,170,170
2026-07-01 12:57:31.446,00.12,00.05,00.06,24.64,49.11,18.92,1010.21,1.1725291,-000.8,003.9,161,161
2026-07-01 12:57:31.538,00.09,00.03,00.09,24.66,49.06,18.90,1010.25,1.1725339,-000.7,003.9,166,166
2026-07-01 12:57:31.651,00.10,00.06,00.10,24.70,49.07,18.89,1010.29,1.1723999,-000.7,003.9,173,173
2026-07-01 12:57:31.743,00.10,00.04,00.12,24.73,49.05,18.91,1010.26,1.1722281,-000.7,003.9,171,171
2026-07-01 12:57:31.855,00.10,00.02,00.08,24.79,49.11,18.92,1010.31,1.1719960,-000.7,003.9,168,168
2026-07-01 12:57:31.957,00.09,00.02,00.08,24.84,49.04,18.89,1010.24,1.1717314,-000.8,003.9,175,175
2026-07-01 12:57:32.070,00.08,00.03,00.09,24.86,49.10,18.92,1010.26,1.1716590,-000.7,003.9,168,168
2026-07-01 12:57:32.162,00.07,00.02,00.11,24.88,49.09,18.92,1010.29,1.1716028,-000.7,003.9,171,171
2026-07-01 12:57:32.254,00.07,00.04,00.09,24.92,49.08,18.91,1010.26,1.1712002,-000.7,003.9,176,176
2026-07-01 12:57:32.376,00.08,00.04,00.08,24.96,49.08,18.89,1010.24,1.1713989,-000.8,003.9,166,166
2026-07-01 12:57:32.468,00.10,00.02,00.13,24.92,49.07,18.90,1010.25,1.1714296,-000.7,003.9,169,169
2026-07-01 12:57:32.581,00.09,00.02,00.08,24.91,49.08,18.89,1010.26,1.1716467,-000.8,003.9,162,162
2026-07-01 12:57:32.673,00.09,00.04,00.09,24.87,49.09,18.92,1010.27,1.1720086,-000.7,003.9,165,165
2026-07-01 12:57:32.786,00.09,00.02,00.10,24.78,49.08,18.91,1010.26,1.1722218,-000.8,003.9,173,173
2026-07-01 12:57:32.888,00.10,00.02,00.09,24.73,49.08,18.91,1010.26,1.1725235,-000.8,003.9,167,167
2026-07-01 12:57:33.000,00.11,00.02,00.07,24.66,49.02,18.90,1010.28,1.1732601,-000.7,003.9,170,170
2026-07-01 12:57:33.093,00.11,00.02,00.10,24.50,49.07,18.92,1010.21,1.1736393,-000.7,003.9,174,174
2026-07-01 12:57:33.186,00.10,00.01,00.11,24.39,49.09,18.91,1010.29,1.1737022,-000.7,003.9,167,167
2026-07-01 12:57:33.298,00.10,00.01,00.05,24.39,49.09,18.90,1010.25,1.1739668,-000.7,003.9,171,171
2026-07-01 12:57:33.390,00.08,00.01,00.04,24.32,49.06,18.90,1010.26,1.1742891,-000.7,003.9,173,173
2026-07-01 12:57:33.503,00.07,00.01,00.04,24.25,49.08,18.91,1010.23,1.1745057,-000.8,003.9,170,170
2026-07-01 12:57:33.595,00.10,00.04,00.06,24.19,49.13,18.92,1010.30,1.1748896,-000.7,003.9,166,166
2026-07-01 12:57:33.717,00.07,00.04,00.08,24.08,49.10,18.92,1010.26,1.1750380,-000.8,003.9,171,171
2026-07-01 12:57:33.809,00.08,00.03,00.07,24.09,49.08,18.91,1010.24,1.1749585,-000.8,003.9,167,167
2026-07-01 12:57:33.901,00.09,00.04,00.04,24.20,49.08,18.91,1010.28,1.1745574,-000.8,003.9,173,173
2026-07-01 12:57:34.014,00.12,00.04,00.07,24.15,49.10,18.91,1010.26,1.1747385,-000.8,003.9,170,170
2026-07-01 12:57:34.214,00.15,00.07,00.13,24.12,49.09,18.90,1010.27,1.1748871,-000.7,003.9,168,168
2026-07-01 12:57:34.249,00.14,00.09,00.12,24.16,49.06,18.91,1010.23,1.1746727,-000.8,003.9,168,168
2026-07-01 12:57:34.312,00.13,00.10,00.03,24.24,49.07,18.89,1010.30,1.1743743,-000.8,003.9,169,169
2026-07-01 12:57:34.425,00.11,00.12,00.09,24.17,49.05,18.88,1010.27,1.1746520,-000.7,003.9,171,171
2026-07-01 12:57:34.527,00.10,00.16,00.07,24.20,49.05,18.91,1010.29,1.1745450,-000.7,003.9,178,178
2026-07-01 12:57:34.639,00.10,00.15,00.09,24.19,49.07,18.90,1010.27,1.1745652,-000.8,003.9,173,173
2026-07-01 12:57:34.732,00.14,00.14,00.09,24.21,49.09,18.90,1010.22,1.1744334,-000.8,003.9,168,168
2026-07-01 12:57:34.824,00.12,00.16,00.06,24.27,49.05,18.88,1010.29,1.1742303,-000.7,003.9,167,169
2026-07-01 12:57:34.936,00.13,00.13,00.08,24.26,49.07,18.90,1010.23,1.1742125,-000.8,003.9,169,170
2026-07-01 12:57:35.038,00.13,00.12,00.09,24.26,49.04,18.91,1010.28,1.1743078,-000.8,003.9,169,169
2026-07-01 12:57:35.151,00.16,00.12,00.06,24.30,49.06,18.87,1010.25,1.1740676,-000.8,003.9,179,179
2026-07-01 12:57:35.243,00.17,00.13,00.08,24.28,49.10,18.91,1010.28,1.1742078,-000.7,003.9,167,167
2026-07-01 12:57:35.355,00.16,00.14,00.06,24.30,49.06,18.90,1010.25,1.1740911,-000.7,003.9,169,169
2026-07-01 12:57:35.447,00.14,00.13,00.07,24.24,49.10,18.91,1010.25,1.1743420,-000.8,003.9,167,167
2026-07-01 12:57:35.540,00.17,00.11,00.09,24.24,49.04,18.92,1010.26,1.1743605,-000.7,003.9,174,174
2026-07-01 12:57:35.652,00.16,00.12,00.12,24.24,49.10,18.92,1010.27,1.1743592,-000.8,003.8,167,167
2026-07-01 12:57:35.754,00.14,00.11,00.11,24.24,49.06,18.89,1010.28,1.1743478,-000.7,003.9,168,168
2026-07-01 12:57:35.866,00.13,00.12,00.08,24.28,49.08,18.93,1010.27,1.1742009,-000.7,003.9,167,167
2026-07-01 12:57:35.958,00.14,00.12,00.09,24.25,49.08,18.92,1010.31,1.1743567,-000.7,003.9,173,173
2026-07-01 12:57:36.071,00.15,00.10,00.13,24.18,49.11,18.92,1010.25,1.1745775,-000.8,003.9,165,165
2026-07-01 12:57:36.163,00.17,00.09,00.11,24.18,49.12,18.95,1010.26,1.1745216,-000.7,003.9,171,171
2026-07-01 12:57:36.275,00.18,00.10,00.08,24.20,49.11,18.92,1010.26,1.1746737,-000.8,003.9,170,170
2026-07-01 12:57:36.377,00.17,00.09,00.09,24.15,49.09,18.90,1010.22,1.1746671,-000.7,003.9,171,171
2026-07-01 12:57:36.469,00.19,00.08,00.07,24.16,49.10,18.91,1010.25,1.1746639,-000.8,003.9,168,168
2026-07-01 12:57:36.582,00.19,00.08,00.08,24.16,49.07,18.90,1010.23,1.1746939,-000.8,003.9,172,172
2026-07-01 12:57:36.674,00.17,00.07,00.11,24.16,49.06,18.91,1010.25,1.1748461,-000.7,003.9,176,176
2026-07-01 12:57:36.787,00.13,00.07,00.08,24.12,49.10,18.91,1010.24,1.1747621,-000.7,003.9,170,170
2026-07-01 12:57:36.879,00.15,00.08,00.08,24.14,49.09,18.90,1010.28,1.1748104,-000.8,003.9,171,171
2026-07-01 12:57:36.991,00.14,00.06,00.09,24.14,49.10,18.95,1010.23,1.1747706,-000.7,003.9,169,169
2026-07-01 12:57:37.084,00.13,00.06,00.09,24.13,49.12,18.92,1010.27,1.1746862,-000.8,003.9,167,167
2026-07-01 12:57:37.186,00.14,00.06,00.09,24.16,49.12,18.90,1010.30,1.1746633,-000.7,003.9,173,173
2026-07-01 12:57:37.298,00.13,00.06,00.10,24.18,49.10,18.91,1010.31,1.1746069,-000.7,003.9,168,168
2026-07-01 12:57:37.390,00.16,00.09,00.11,24.19,49.10,18.92,1010.27,1.1744711,-000.8,003.9,175,175
2026-07-01 12:57:37.503,00.14,00.10,00.11,24.19,49.13,18.92,1010.22,1.1745024,-000.7,003.9,165,165
2026-07-01 12:57:37.595,00.16,00.09,00.07,24.15,49.08,18.91,1010.19,1.1746582,-000.7,003.9,171,171
2026-07-01 12:57:37.708,00.17,00.08,00.06,24.18,49.06,18.90,1010.27,1.1746053,-000.7,003.9,175,175
2026-07-01 12:57:37.800,00.17,00.06,00.05,24.12,49.08,18.92,1010.24,1.1748658,-000.7,003.9,170,170
2026-07-01 12:57:37.922,00.15,00.06,00.09,24.08,49.08,18.91,1010.33,1.1751368,-000.8,003.9,165,165
2026-07-01 12:57:38.014,00.16,00.06,00.10,24.06,49.09,18.90,1010.27,1.1751424,-000.7,003.9,172,172
2026-07-01 12:57:38.106,00.16,00.05,00.06,24.12,49.11,18.90,1010.28,1.1748782,-000.7,003.9,170,170
2026-07-01 12:57:38.219,00.13,00.06,00.10,24.15,49.11,18.92,1010.26,1.1747309,-000.7,003.9,166,166
2026-07-01 12:57:38.312,00.12,00.09,00.10,24.21,49.07,18.89,1010.26,1.1744957,-000.8,003.9,175,175
2026-07-01 12:57:38.424,00.15,00.05,00.03,24.31,49.10,18.92,1010.29,1.1740541,-000.7,003.9,162,162
2026-07-01 12:57:38.526,00.11,00.03,00.05,24.31,49.12,18.91,1010.34,1.1741188,-000.7,003.9,176,176
2026-07-01 12:57:38.639,00.07,00.02,00.07,24.28,49.10,18.91,1010.29,1.1742011,-000.7,003.9,170,167
2026-07-01 12:57:38.731,00.08,00.01,00.04,24.28,49.09,18.92,1010.27,1.1741699,-000.7,003.9,167,169
2026-07-01 12:57:38.823,00.08,00.03,00.08,24.21,49.11,18.90,1010.24,1.1744664,-000.7,003.9,169,170
2026-07-01 12:57:38.935,00.06,00.05,00.09,24.15,49.06,18.91,1010.27,1.1747380,-000.8,003.9,170,169
2026-07-01 12:57:39.027,00.07,00.05,00.11,24.11,49.12,18.92,1010.24,1.1748670,-000.8,003.9,169,167
2026-07-01 12:57:39.140,00.08,00.06,00.09,24.12,49.10,18.91,1010.25,1.1748670,-000.7,003.9,167,172
2026-07-01 12:57:39.232,00.07,00.06,00.10,24.08,49.11,18.92,1010.25,1.1750288,-000.8,003.9,160,160
2026-07-01 12:57:39.344,00.09,00.07,00.10,24.09,49.09,18.92,1010.28,1.1750309,-000.7,003.9,165,165
2026-07-01 12:57:39.447,00.12,00.07,00.10,24.08,49.08,18.92,1010.28,1.1750563,-000.7,003.9,170,170
2026-07-01 12:57:39.559,00.13,00.09,00.07,24.12,49.12,18.95,1010.28,1.1749004,-000.7,003.9,168,168
2026-07-01 12:57:39.651,00.14,00.07,00.07,24.12,49.12,18.92,1010.35,1.1749812,-000.7,003.9,167,167
2026-07-01 12:57:39.743,00.14,00.08,00.06,24.13,49.12,18.93,1010.24,1.1747993,-000.7,003.9,171,171
2026-07-01 12:57:39.857,00.13,00.09,00.05,24.13,49.10,18.91,1010.25,1.1748211,-000.8,003.9,169,169
2026-07-01 12:57:39.949,00.12,00.07,00.06,24.12,49.08,18.91,1010.23,1.1748185,-000.7,003.9,171,171
2026-07-01 12:57:40.061,00.10,00.09,00.09,24.06,49.10,18.92,1010.25,1.1751082,-000.8,003.9,166,166
2026-07-01 12:57:40.153,00.10,00.09,00.06,24.07,49.09,18.92,1010.27,1.1750613,-000.7,003.9,165,165
2026-07-01 12:57:40.276,00.11,00.09,00.07,24.08,49.09,18.92,1010.30,1.1748391,-000.7,003.9,172,172
2026-07-01 12:57:40.368,00.12,00.08,00.06,24.12,49.11,18.93,1010.24,1.1749094,-000.8,003.9,165,165
2026-07-01 12:57:40.460,00.13,00.08,00.08,24.12,49.10,18.92,1010.31,1.1748441,-000.8,003.9,160,160
2026-07-01 12:57:40.573,00.14,00.07,00.08,24.12,49.11,18.92,1010.23,1.1749464,-000.7,003.9,165,165
2026-07-01 12:57:40.665,00.14,00.06,00.11,24.10,49.09,18.90,1010.24,1.1748371,-000.7,003.9,169,169
2026-07-01 12:57:40.777,00.14,00.06,00.11,24.12,49.11,18.93,1010.25,1.1747137,-000.8,003.9,174,174
2026-07-01 12:57:40.879,00.13,00.07,00.09,24.15,49.12,18.91,1010.25,1.1747788,-000.7,003.9,162,162
2026-07-01 12:57:40.992,00.16,00.06,00.10,24.14,49.14,18.91,1010.24,1.1747813,-000.7,003.9,167,167
2026-07-01 12:57:41.084,00.16,00.06,00.11,24.13,49.12,18.92,1010.23,1.1748540,-000.8,003.9,165,165
2026-07-01 12:57:41.196,00.14,00.08,00.10,24.11,49.10,18.91,1010.24,1.1748686,-000.7,003.9,168,168
2026-07-01 12:57:41.299,00.15,00.08,00.11,24.11,49.10,18.93,1010.22,1.1750429,-000.7,003.9,166,166
2026-07-01 12:57:41.391,00.13,00.11,00.10,24.07,49.11,18.92,1010.28,1.1751257,-000.7,003.9,171,171
2026-07-01 12:57:41.504,00.13,00.16,00.06,24.06,49.15,18.93,1010.27,1.1753203,-000.7,003.9,168,168
2026-07-01 12:57:41.596,00.15,00.14,00.07,24.02,49.12,18.91,1010.27,1.1752489,-000.8,003.9,170,170
2026-07-01 12:57:41.708,00.16,00.12,00.06,24.05,49.11,18.92,1010.26,1.1751566,-000.7,003.9,172,172
2026-07-01 12:57:41.800,00.13,00.10,00.05,24.04,49.08,18.89,1010.27,1.1752481,-000.7,003.9,165,165
2026-07-01 12:57:41.913,00.09,00.11,00.05,24.04,49.10,18.91,1010.25,1.1752061,-000.8,003.9,164,164
2026-07-01 12:57:42.005,00.06,00.12,00.04,24.07,49.17,18.96,1010.24,1.1750345,-000.7,003.9,166,166
2026-07-01 12:57:42.107,00.09,00.15,00.07,24.10,49.11,18.92,1010.26,1.1749253,-000.7,003.9,171,171
2026-07-01 12:57:42.219,00.13,00.11,00.10,24.11,49.12,18.92,1010.26,1.1748956,-000.7,003.8,163,163
2026-07-01 12:57:42.311,00.15,00.11,00.10,24.15,49.08,18.92,1010.24,1.1746932,-000.8,003.8,169,169
2026-07-01 12:57:42.424,00.18,00.12,00.06,24.25,49.10,18.89,1010.24,1.1742871,-000.8,003.9,170,170
2026-07-01 12:57:42.516,00.18,00.07,00.04,24.27,49.12,18.93,1010.25,1.1741790,-000.8,003.9,173,173
2026-07-01 12:57:42.628,00.15,00.09,00.08,24.24,49.10,18.91,1010.23,1.1743133,-000.7,003.9,164,164
2026-07-01 12:57:42.731,00.13,00.12,00.05,24.26,49.13,18.94,1010.30,1.1743076,-000.7,003.9,167,167
2026-07-01 12:57:42.843,00.14,00.09,00.08,24.20,49.09,18.94,1010.26,1.1745310,-000.7,003.9,167,167
2026-07-01 12:57:42.935,00.14,00.08,00.08,24.08,49.11,18.92,1010.25,1.1750468,-000.7,003.9,166,167
2026-07-01 12:57:43.027,00.15,00.12,00.06,24.01,49.13,18.90,1010.23,1.1752850,-000.7,003.9,167,171
2026-07-01 12:57:43.150,00.15,00.15,00.06,23.91,49.13,18.94,1010.31,1.1758131,-000.7,003.9,168,168
2026-07-01 12:57:43.242,00.15,00.13,00.08,23.84,49.13,18.92,1010.23,1.1760222,-000.7,003.9,170,170
2026-07-01 12:57:43.355,00.16,00.17,00.13,23.81,49.10,18.91,1010.25,1.1761919,-000.8,003.9,169,169
2026-07-01 12:57:43.447,00.11,00.20,00.09,23.82,49.12,18.93,1010.25,1.1761425,-000.7,003.9,171,171
2026-07-01 12:57:43.559,00.11,00.21,00.09,23.96,49.13,18.94,1010.22,1.1755117,-000.8,003.9,171,171
2026-07-01 12:57:43.652,00.16,00.21,00.09,23.98,49.12,18.92,1010.25,1.1754707,-000.8,003.9,164,164
2026-07-01 12:57:43.754,00.17,00.21,00.12,23.93,49.11,18.93,1010.23,1.1756705,-000.7,003.9,173,173
2026-07-01 12:57:43.866,00.16,00.20,00.13,23.90,49.11,18.92,1010.26,1.1758020,-000.8,003.9,166,166
2026-07-01 12:57:43.958,00.12,00.18,00.13,23.84,49.14,18.94,1010.30,1.1760994,-000.8,003.9,173,173
2026-07-01 12:57:44.071,00.15,00.15,00.13,23.85,49.11,18.93,1010.23,1.1760006,-000.7,003.9,169,169
2026-07-01 12:57:44.163,00.14,00.15,00.11,23.88,49.07,18.90,1010.24,1.1758834,-000.7,003.9,169,169
2026-07-01 12:57:44.275,00.14,00.15,00.09,23.91,49.10,18.92,1010.26,1.1757876,-000.8,003.9,168,168
2026-07-01 12:57:44.378,00.17,00.14,00.08,23.94,49.12,18.91,1010.23,1.1755934,-000.8,003.9,172,172
2026-07-01 12:57:44.490,00.15,00.12,00.06,23.94,49.13,18.94,1010.23,1.1755208,-000.7,003.9,164,164
2026-07-01 12:57:44.583,00.17,00.08,00.07,23.97,49.13,18.92,1010.29,1.1752747,-000.7,003.9,168,168
2026-07-01 12:57:44.675,00.17,00.07,00.07,24.01,49.15,18.95,1010.27,1.1753095,-000.8,003.9,166,166
2026-07-01 12:57:44.797,00.18,00.06,00.10,24.02,49.13,18.92,1010.22,1.1749498,-000.7,003.9,171,171
2026-07-01 12:57:44.889,00.18,00.08,00.05,24.09,49.12,18.93,1010.27,1.1751643,-000.7,003.9,167,167
2026-07-01 12:57:45.002,00.16,00.09,00.05,24.05,49.13,18.92,1010.24,1.1755025,-000.7,003.9,165,165
2026-07-01 12:57:45.094,00.16,00.08,00.06,23.97,49.08,18.95,1010.26,1.1757907,-000.7,003.9,164,164
2026-07-01 12:57:45.206,00.16,00.11,00.08,23.90,49.12,18.92,1010.23,1.1756872,-000.7,003.9,173,173
2026-07-01 12:57:45.299,00.15,00.12,00.04,23.92,49.09,18.90,1010.26,1.1759334,-000.8,003.8,160,160
2026-07-01 12:57:45.401,00.16,00.11,00.05,23.87,49.14,18.91,1010.20,1.1758887,-000.7,003.9,167,167
2026-07-01 12:57:45.513,00.17,00.11,00.05,23.86,49.14,18.93,1010.22,1.1759351,-000.7,003.9,167,167
2026-07-01 12:57:45.606,00.19,00.11,00.08,23.90,49.14,18.93,1010.22,1.1757839,-000.8,003.9,173,173
2026-07-01 12:57:45.718,00.20,00.10,00.07,23.93,49.13,18.94,1010.23,1.1756699,-000.7,003.9,172,172
2026-07-01 12:57:45.810,00.20,00.11,00.01,24.02,49.11,18.93,1010.23,1.1752516,-000.8,003.9,178,178
2026-07-01 12:57:45.922,00.19,00.12,00.05,23.99,49.13,18.94,1010.25,1.1754071,-000.8,003.9,177,177
2026-07-01 12:57:46.025,00.19,00.12,00.07,23.97,49.09,18.92,1010.25,1.1755072,-000.7,003.9,166,166
2026-07-01 12:57:46.137,00.19,00.11,00.09,23.92,49.13,18.95,1010.24,1.1757002,-000.7,003.9,171,171
2026-07-01 12:57:46.229,00.18,00.12,00.09,23.92,49.13,18.92,1010.24,1.1757220,-000.8,003.9,172,172
2026-07-01 12:57:46.321,00.17,00.10,00.07,23.96,49.13,18.94,1010.23,1.1755381,-000.8,003.9,169,169
2026-07-01 12:57:46.444,00.14,00.08,00.07,23.98,49.10,18.94,1010.25,1.1754676,-000.8,003.9,168,168
2026-07-01 12:57:46.536,00.14,00.08,00.08,23.99,49.13,18.94,1010.19,1.1753290,-000.7,003.9,164,164
2026-07-01 12:57:46.649,00.14,00.08,00.08,24.04,49.13,18.92,1010.23,1.1751809,-000.8,003.9,174,159
2026-07-01 12:57:46.741,00.14,00.08,00.09,24.02,49.13,18.92,1010.30,1.1753601,-000.7,003.9,159,162
2026-07-01 12:57:46.853,00.14,00.08,00.10,24.01,49.11,18.92,1010.20,1.1752856,-000.8,003.9,174,174
2026-07-01 12:57:46.945,00.14,00.11,00.13,23.95,49.08,18.91,1010.27,1.1756012,-000.8,003.9,169,169
2026-07-01 12:57:47.047,00.16,00.14,00.11,23.89,49.10,18.91,1010.25,1.1758757,-000.8,003.9,169,169
2026-07-01 12:57:47.160,00.18,00.18,00.05,23.79,49.08,18.93,1010.24,1.1762775,-000.8,003.9,171,171
2026-07-01 12:57:47.252,00.19,00.22,00.03,23.66,49.11,18.92,1010.25,1.1768371,-000.8,003.9,166,166
2026-07-01 12:57:47.364,00.16,00.17,00.02,23.63,49.09,18.90,1010.25,1.1770023,-000.7,003.9,165,165
2026-07-01 12:57:47.456,00.16,00.18,00.01,23.66,49.11,18.93,1010.25,1.1768486,-000.8,003.9,173,173
2026-07-01 12:57:47.569,00.16,00.19,00.01,23.68,49.14,18.91,1010.18,1.1766881,-000.7,003.8,171,171
2026-07-01 12:57:47.671,00.14,00.20,00.07,23.67,49.08,18.91,1010.25,1.1767973,-000.8,003.9,165,165
2026-07-01 12:57:47.783,00.14,00.23,00.11,23.65,49.13,18.92,1010.25,1.1769086,-000.7,003.9,163,163
2026-07-01 12:57:47.875,00.11,00.24,00.10,23.68,49.09,18.94,1010.26,1.1766361,-000.7,003.9,175,175
2026-07-01 12:57:47.968,00.10,00.25,00.10,23.72,49.09,18.94,1010.27,1.1764899,-000.7,003.9,174,174
2026-07-01 12:57:48.080,00.11,00.22,00.10,23.75,49.16,18.94,1010.27,1.1763084,-000.8,003.9,169,169
2026-07-01 12:57:48.182,00.12,00.17,00.10,23.78,49.12,18.91,1010.22,1.1763636,-000.7,003.9,170,170
2026-07-01 12:57:48.295,00.12,00.16,00.12,23.78,49.11,18.93,1010.26,1.1761601,-000.7,003.9,172,172
2026-07-01 12:57:48.388,00.13,00.13,00.08,23.82,49.12,18.93,1010.27,1.1760832,-000.8,003.9,174,174
2026-07-01 12:57:48.500,00.14,00.11,00.05,23.84,49.09,18.91,1010.24,1.1763268,-000.7,003.9,172,172
2026-07-01 12:57:48.592,00.13,00.12,00.11,23.78,49.10,18.92,1010.25,1.1764140,-000.8,003.9,172,172
2026-07-01 12:57:48.684,00.15,00.13,00.11,23.76,49.10,18.92,1010.26,1.1762570,-000.7,003.9,172,172
2026-07-01 12:57:48.797,00.18,00.13,00.08,23.80,49.11,18.93,1010.22,1.1761988,-000.7,003.9,174,174
2026-07-01 12:57:48.899,00.18,00.13,00.08,23.80,49.08,18.91,1010.26,1.1758108,-000.7,003.9,172,172
2026-07-01 12:57:49.001,00.18,00.12,00.01,23.92,49.11,18.93,1010.28,1.1757691,-000.7,003.9,168,168
2026-07-01 12:57:49.104,00.19,00.13,00.02,23.90,49.10,18.94,1010.25,1.1757842,-000.7,003.9,168,168
2026-07-01 12:57:49.216,00.18,00.11,00.06,23.96,49.08,18.89,1010.22,1.1755333,-000.8,003.9,172,172
2026-07-01 12:57:49.308,00.18,00.12,00.07,23.94,49.12,18.92,1010.24,1.1756282,-000.7,003.8,175,175
2026-07-01 12:57:49.421,00.17,00.12,00.10,23.94,49.12,18.93,1010.28,1.1756830,-000.7,003.9,166,166
2026-07-01 12:57:49.514,00.17,00.12,00.10,23.94,49.11,18.93,1010.22,1.1756241,-000.7,003.9,169,169
2026-07-01 12:57:49.607,00.15,00.11,00.09,23.96,49.10,18.91,1010.28,1.1756009,-000.7,003.9,167,167
2026-07-01 12:57:49.719,00.16,00.11,00.10,23.93,49.10,18.92,1010.27,1.1757190,-000.7,003.9,161,161
2026-07-01 12:57:49.821,00.17,00.09,00.07,23.95,49.09,18.94,1010.28,1.1756482,-000.8,003.9,167,167
2026-07-01 12:57:49.934,00.19,00.09,00.08,23.94,49.12,18.93,1010.30,1.1757114,-000.8,003.9,175,175
2026-07-01 12:57:50.026,00.15,00.09,00.09,23.93,49.11,18.93,1010.22,1.1756327,-000.8,003.9,162,162
2026-07-01 12:57:50.139,00.15,00.13,00.08,23.99,49.13,18.92,1010.25,1.1754155,-000.8,003.9,168,161
2026-07-01 12:57:50.232,00.13,00.12,00.10,23.99,49.13,18.92,1010.25,1.1754113,-000.8,003.9,170,170
2026-07-01 12:57:50.325,00.14,00.12,00.12,23.99,49.08,18.91,1010.26,1.1754416,-000.7,003.8,171,171
2026-07-01 12:57:50.437,00.14,00.10,00.10,24.01,49.10,18.91,1010.24,1.1753170,-000.7,003.9,172,172
2026-07-01 12:57:50.529,00.15,00.09,00.06,24.04,49.12,18.92,1010.25,1.1751993,-000.8,003.9,175,175
2026-07-01 12:57:50.642,00.18,00.09,00.06,24.06,49.09,18.92,1010.21,1.1750520,-000.8,003.9,165,165
2026-07-01 12:57:50.744,00.17,00.11,00.09,24.07,49.13,18.94,1010.22,1.1750201,-000.7,003.9,170,170
2026-07-01 12:57:50.857,00.16,00.11,00.10,24.06,49.09,18.92,1010.24,1.1750883,-000.8,003.9,171,171
2026-07-01 12:57:50.949,00.16,00.09,00.11,24.09,49.11,18.94,1010.24,1.1749836,-000.8,003.9,169,169
2026-07-01 12:57:51.061,00.18,00.11,00.07,24.11,49.08,18.91,1010.30,1.1749438,-000.8,003.9,176,176
2026-07-01 12:57:51.153,00.17,00.10,00.06,24.13,49.09,18.92,1010.25,1.1748121,-000.8,003.9,168,168
2026-07-01 12:57:51.423,00.17,00.07,00.07,24.13,49.10,18.91,1010.28,1.1748407,-000.8,003.8,170,170
2026-07-01 12:57:51.497,00.13,00.08,00.05,24.12,49.08,18.92,1010.22,1.1748297,-000.7,003.9,165,165
2026-07-01 12:57:51.501,00.17,00.08,00.10,24.11,49.09,18.92,1010.24,1.1749053,-000.7,003.9,173,173
2026-07-01 12:57:51.572,00.15,00.08,00.10,24.10,49.13,18.92,1010.28,1.1749523,-000.7,003.9,166,166
2026-07-01 12:57:51.664,00.15,00.10,00.08,24.10,49.10,18.92,1010.31,1.1747357,-000.8,003.8,167,167
2026-07-01 12:57:51.777,00.13,00.10,00.06,24.15,49.10,18.94,1010.26,1.1746747,-000.7,003.9,173,173
2026-07-01 12:57:51.870,00.10,00.09,00.06,24.16,49.13,18.94,1010.24,1.1744019,-000.7,003.9,170,170
2026-07-01 12:57:51.972,00.12,00.07,00.04,24.22,49.08,18.91,1010.23,1.1743559,-000.7,003.9,171,171
2026-07-01 12:57:52.074,00.12,00.05,00.07,24.23,49.08,18.91,1010.22,1.1743727,-000.7,003.9,168,168
2026-07-01 12:57:52.176,00.10,00.06,00.05,24.22,49.08,18.91,1010.23,1.1743308,-000.7,003.9,170,170
2026-07-01 12:57:52.289,00.11,00.09,00.04,24.23,49.08,18.92,1010.23,1.1745884,-000.8,003.9,170,170
2026-07-01 12:57:52.381,00.09,00.08,00.09,24.17,49.11,18.92,1010.20,1.1746444,-000.8,003.9,173,173
2026-07-01 12:57:52.494,00.12,00.09,00.13,24.16,49.09,18.93,1010.24,1.1746172,-000.8,003.9,172,172
2026-07-01 12:57:52.586,00.11,00.07,00.14,24.17,49.08,18.94,1010.22,1.1745093,-000.8,003.9,170,170
2026-07-01 12:57:52.699,00.12,00.07,00.13,24.19,49.11,18.92,1010.27,1.1743801,-000.8,003.9,171,171
2026-07-01 12:57:52.801,00.12,00.05,00.06,24.23,49.11,18.92,1010.24,1.1745005,-000.8,003.9,163,163
2026-07-01 12:57:52.893,00.12,00.06,00.08,24.20,49.06,18.90,1010.19,1.1745681,-000.8,003.8,172,172
2026-07-01 12:57:53.006,00.13,00.08,00.07,24.17,49.10,18.92,1010.18,1.1749139,-000.7,003.9,170,170
2026-07-01 12:57:53.098,00.14,00.09,00.10,24.00,49.11,18.93,1010.21,1.1753427,-000.8,003.9,171,171
2026-07-01 12:57:53.211,00.11,00.10,00.11,24.01,49.07,18.90,1010.24,1.1753242,-000.8,003.9,173,173
2026-07-01 12:57:53.303,00.13,00.09,00.11,23.99,49.12,18.92,1010.24,1.1754279,-000.7,003.9,167,167
2026-07-01 12:57:53.416,00.15,00.09,00.13,23.97,49.10,18.91,1010.24,1.1754950,-000.7,003.9,173,173
2026-07-01 12:57:53.508,00.14,00.09,00.13,23.96,49.05,18.91,1010.24,1.1755477,-000.7,003.9,166,166
2026-07-01 12:57:53.610,00.12,00.10,00.10,23.98,49.09,18.92,1010.24,1.1754649,-000.8,003.9,173,173
2026-07-01 12:57:53.723,00.09,00.12,00.05,24.05,49.09,18.94,1010.18,1.1750809,-000.7,003.9,163,163
2026-07-01 12:57:53.815,00.09,00.13,00.09,24.08,49.06,18.93,1010.20,1.1749545,-000.8,003.9,172,172
2026-07-01 12:57:53.928,00.13,00.11,00.04,24.18,49.10,18.92,1010.21,1.1745373,-000.8,003.9,170,170
2026-07-01 12:57:54.020,00.15,00.09,00.07,24.16,49.08,18.93,1010.24,1.1746619,-000.7,003.9,169,169
2026-07-01 12:57:54.133,00.15,00.08,00.07,24.15,49.08,18.92,1010.25,1.1747198,-000.8,003.9,169,169
2026-07-01 12:57:54.235,00.18,00.08,00.07,24.11,49.11,18.93,1010.22,1.1748549,-000.7,003.9,166,168
2026-07-01 12:57:54.347,00.21,00.06,00.07,24.11,49.09,18.90,1010.19,1.1748008,-000.8,003.9,168,165
2026-07-01 12:57:54.439,00.20,00.06,00.09,24.03,49.09,18.92,1010.23,1.1752224,-000.8,003.9,165,167
2026-07-01 12:57:54.531,00.17,00.06,00.10,23.98,49.11,18.92,1010.25,1.1754355,-000.8,003.9,165,165
2026-07-01 12:57:54.654,00.17,00.06,00.10,24.05,49.05,18.91,1010.21,1.1751325,-000.8,003.9,164,164
2026-07-01 12:57:54.746,00.16,00.04,00.09,24.09,49.11,18.93,1010.25,1.1749706,-000.7,003.9,169,169
2026-07-01 12:57:54.858,00.13,00.04,00.07,24.14,49.10,18.91,1010.23,1.1747353,-000.7,003.9,171,171
2026-07-01 12:57:54.950,00.12,00.05,00.01,24.26,49.10,18.94,1010.23,1.1742061,-000.7,003.9,169,169
2026-07-01 12:57:55.063,00.11,00.07,00.05,24.24,49.06,18.91,1010.22,1.1743072,-000.7,003.9,175,175
2026-07-01 12:57:55.155,00.10,00.09,00.04,24.13,49.08,18.93,1010.27,1.1748444,-000.7,003.9,168,168
2026-07-01 12:57:55.257,00.10,00.11,00.03,24.08,49.09,18.92,1010.22,1.1749933,-000.8,003.9,167,167
2026-07-01 12:57:55.370,00.13,00.10,00.04,24.02,49.12,18.93,1010.24,1.1752642,-000.8,003.9,170,170
2026-07-01 12:57:55.462,00.13,00.10,00.09,23.96,49.08,18.93,1010.27,1.1755555,-000.7,003.9,175,175
2026-07-01 12:57:55.575,00.13,00.12,00.09,23.97,49.07,18.90,1010.27,1.1755093,-000.7,003.9,175,175
2026-07-01 12:57:55.677,00.12,00.11,00.03,24.01,49.08,18.89,1010.27,1.1752112,-000.8,003.9,168,168
2026-07-01 12:57:55.779,00.13,00.12,00.00,24.03,49.07,18.90,1010.23,1.1751490,-000.7,003.9,172,172
2026-07-01 12:57:55.882,00.13,00.12,00.03,24.06,49.06,18.90,1010.27,1.1750450,-000.7,003.9,166,166
2026-07-01 12:57:55.995,00.12,00.10,00.04,24.08,49.11,18.94,1010.26,1.1751510,-000.7,003.9,172,172
2026-07-01 12:57:56.086,00.12,00.14,00.06,24.04,49.07,18.90,1010.25,1.1752577,-000.7,003.9,166,166
2026-07-01 12:57:56.179,00.13,00.13,00.08,24.03,49.08,18.92,1010.27,1.1752526,-000.7,003.9,164,164
2026-07-01 12:57:56.291,00.14,00.11,00.06,24.03,49.10,18.94,1010.25,1.1757234,-000.8,003.9,168,168
2026-07-01 12:57:56.383,00.14,00.11,00.11,23.92,49.10,18.94,1010.27,1.1760217,-000.7,003.9,167,167
2026-07-01 12:57:56.506,00.16,00.11,00.12,23.86,49.09,18.93,1010.25,1.1759646,-000.7,003.9,168,168
2026-07-01 12:57:56.599,00.14,00.10,00.09,23.86,49.11,18.94,1010.31,1.1758868,-000.8,003.9,163,163
2026-07-01 12:57:56.712,00.15,00.11,00.04,23.90,49.09,18.92,1010.21,1.1758665,-000.7,003.9,173,173
2026-07-01 12:57:56.803,00.15,00.12,00.07,23.88,49.11,18.93,1010.24,1.1757851,-000.7,003.9,169,169
2026-07-01 12:57:56.895,00.14,00.15,00.06,23.96,49.09,18.90,1010.23,1.1755025,-000.7,003.9,177,177
2026-07-01 12:57:57.018,00.15,00.14,00.00,23.94,49.11,18.94,1010.27,1.1756761,-000.7,003.9,174,174
2026-07-01 12:57:57.110,00.14,00.14,00.04,23.94,49.07,18.90,1010.20,1.1755695,-000.7,003.9,168,168
2026-07-01 12:57:57.223,00.14,00.14,00.09,23.89,49.10,18.92,1010.23,1.1758208,-000.8,003.9,167,167
2026-07-01 12:57:57.315,00.16,00.12,00.10,23.84,49.09,18.92,1010.25,1.1760758,-000.7,003.9,173,173
2026-07-01 12:57:57.428,00.15,00.11,00.09,23.82,49.07,18.89,1010.26,1.1761702,-000.7,003.9,171,171
2026-07-01 12:57:57.520,00.14,00.10,00.11,23.84,49.08,18.93,1010.24,1.1760819,-000.7,003.9,171,171
2026-07-01 12:57:57.632,00.13,00.12,00.08,23.89,49.09,18.92,1010.18,1.1757746,-000.8,003.8,167,167
2026-07-01 12:57:57.725,00.13,00.13,00.07,23.91,49.05,18.91,1010.23,1.1757343,-000.7,003.9,162,162
2026-07-01 12:57:57.818,00.12,00.14,00.10,23.80,49.09,18.92,1010.27,1.1762648,-000.7,003.9,164,164
2026-07-01 12:57:57.940,00.14,00.16,00.06,23.84,49.07,18.90,1010.21,1.1760129,-000.7,003.9,165,174
2026-07-01 12:57:58.032,00.19,00.13,00.07,23.85,49.11,18.93,1010.25,1.1760448,-000.7,003.9,174,175
2026-07-01 12:57:58.145,00.20,00.11,00.08,23.82,49.09,18.95,1010.25,1.1761570,-000.7,003.9,168,168
2026-07-01 12:57:58.237,00.16,00.10,00.10,23.77,49.12,18.92,1010.26,1.1763680,-000.8,003.9,172,172
2026-07-01 12:57:58.349,00.14,00.11,00.07,23.86,49.13,18.91,1010.24,1.1759682,-000.7,003.9,171,171
2026-07-01 12:57:58.451,00.14,00.10,00.09,23.88,49.06,18.90,1010.21,1.1758399,-000.8,003.9,172,172
2026-07-01 12:57:58.543,00.14,00.10,00.09,23.92,49.08,18.92,1010.21,1.1756690,-000.7,003.8,171,171
2026-07-01 12:57:58.656,00.12,00.09,00.07,23.96,49.12,18.93,1010.27,1.1755451,-000.8,003.9,169,169
2026-07-01 12:57:58.748,00.12,00.13,00.07,23.97,49.08,18.92,1010.26,1.1755078,-000.8,003.9,171,171
2026-07-01 12:57:58.860,00.14,00.11,00.10,23.95,49.10,18.94,1010.24,1.1755902,-000.8,003.9,167,167
2026-07-01 12:57:58.962,00.17,00.10,00.09,23.99,49.06,18.90,1010.29,1.1754748,-000.8,003.8,166,166
2026-07-01 12:57:59.075,00.17,00.11,00.05,24.05,49.09,18.90,1010.22,1.1751306,-000.7,003.9,173,173
2026-07-01 12:57:59.167,00.19,00.09,00.09,24.02,49.08,18.91,1010.29,1.1753153,-000.7,003.9,167,167
2026-07-01 12:57:59.279,00.14,00.10,00.09,23.99,49.09,18.92,1010.30,1.1753578,-000.7,003.9,178,178
2026-07-01 12:57:59.372,00.16,00.14,00.07,23.99,49.13,18.95,1010.22,1.1755081,-000.7,003.9,174,174
2026-07-01 12:57:59.474,00.19,00.12,00.09,23.97,49.05,18.91,1010.25,1.1754946,-000.7,003.9,172,172
2026-07-01 12:57:59.586,00.19,00.14,00.08,23.97,49.05,18.91,1010.25,1.1759539,-000.8,003.9,167,167
2026-07-01 12:57:59.679,00.19,00.13,00.09,23.87,49.12,18.96,1010.28,1.1762793,-000.7,003.9,169,169
2026-07-01 12:57:59.792,00.16,00.13,00.05,23.80,49.11,18.92,1010.25,1.1760952,-000.8,003.9,166,166
2026-07-01 12:57:59.884,00.15,00.12,00.03,23.83,49.09,18.92,1010.26,1.1757942,-000.8,003.9,166,166
2026-07-01 12:57:59.996,00.12,00.13,00.06,23.91,49.09,18.91,1010.24,1.1757379,-000.7,003.9,170,170
2026-07-01 12:58:00.099,00.08,00.12,00.08,23.91,49.06,18.92,1010.26,1.1757504,-000.8,003.8,167,167
2026-07-01 12:58:00.191,00.06,00.12,00.10,23.92,49.08,18.93,1010.28,1.1758027,-000.7,003.9,162,162
2026-07-01 12:58:00.304,00.05,00.14,00.11,23.91,49.06,18.93,1010.23,1.1754504,-000.8,003.8,173,173
2026-07-01 12:58:00.396,00.09,00.14,00.05,23.98,49.09,18.94,1010.24,1.1755255,-000.7,003.9,175,175
2026-07-01 12:58:00.510,00.12,00.13,00.06,23.96,49.06,18.90,1010.22,1.1753466,-000.7,003.9,174,174
2026-07-01 12:58:00.602,00.16,00.13,00.02,23.98,49.07,18.90,1010.23,1.1754520,-000.8,003.9,169,169
2026-07-01 12:58:00.714,00.19,00.14,00.05,23.97,49.10,18.92,1010.21,1.1754682,-000.8,003.9,164,164
2026-07-01 12:58:00.808,00.18,00.13,00.05,24.01,49.11,18.93,1010.25,1.1753285,-000.8,003.9,168,168
2026-07-01 12:58:00.920,00.17,00.15,00.05,23.96,49.05,18.91,1010.24,1.1755333,-000.7,003.9,168,168
2026-07-01 12:58:01.013,00.16,00.14,00.08,23.97,49.11,18.94,1010.20,1.1754538,-000.7,003.9,169,169
2026-07-01 12:58:01.115,00.17,00.14,00.06,24.00,49.11,18.93,1010.27,1.1754049,-000.7,003.9,171,171
2026-07-01 12:58:01.228,00.14,00.13,00.07,24.00,49.06,18.91,1010.23,1.1753391,-000.8,003.9,170,170
2026-07-01 12:58:01.320,00.16,00.11,00.04,24.02,49.06,18.89,1010.24,1.1752902,-000.8,003.9,168,168
2026-07-01 12:58:01.433,00.19,00.13,00.01,24.07,49.10,18.92,1010.21,1.1750371,-000.7,003.9,163,163
2026-07-01 12:58:01.525,00.18,00.17,00.06,24.04,49.08,18.92,1010.22,1.1751553,-000.8,003.9,173,168
2026-07-01 12:58:01.637,00.16,00.15,00.04,24.08,49.11,18.93,1010.27,1.1750528,-000.8,003.9,168,173
2026-07-01 12:58:01.729,00.16,00.13,00.04,24.08,49.04,18.91,1010.19,1.1749529,-000.7,003.9,173,169
2026-07-01 12:58:01.831,00.13,00.11,00.08,24.05,49.10,18.94,1010.22,1.1751302,-000.8,003.9,170,170
2026-07-01 12:58:01.944,00.13,00.11,00.05,24.09,49.10,18.91,1010.22,1.1749529,-000.8,003.9,167,167
2026-07-01 12:58:02.036,00.12,00.11,00.05,24.09,49.08,18.92,1010.21,1.1749514,-000.7,003.9,165,165
2026-07-01 12:58:02.149,00.10,00.10,00.02,24.11,49.09,18.92,1010.22,1.1748816,-000.7,003.9,165,165
2026-07-01 12:58:02.251,00.10,00.08,00.02,24.14,49.06,18.93,1010.22,1.1747419,-000.8,003.8,177,177
2026-07-01 12:58:02.353,00.11,00.07,00.09,24.09,49.09,18.92,1010.22,1.1749481,-000.8,003.9,172,172
2026-07-01 12:58:02.446,00.12,00.07,00.10,24.07,49.09,18.94,1010.26,1.1750708,-000.7,003.9,168,168
2026-07-01 12:58:02.558,00.13,00.07,00.09,24.09,49.08,18.91,1010.22,1.1749486,-000.7,003.9,178,178
2026-07-01 12:58:02.650,00.13,00.07,00.09,24.11,49.08,18.92,1010.25,1.1748812,-000.7,003.9,172,172
2026-07-01 12:58:02.742,00.12,00.07,00.07,24.15,49.03,18.90,1010.21,1.1746712,-000.8,003.9,166,166
2026-07-01 12:58:02.855,00.13,00.10,00.12,24.11,49.10,18.94,1010.27,1.1749163,-000.8,003.9,166,166
2026-07-01 12:58:02.947,00.12,00.09,00.11,24.09,49.06,18.91,1010.22,1.1749356,-000.7,003.9,170,170
2026-07-01 12:58:03.059,00.14,00.08,00.10,24.11,49.08,18.91,1010.23,1.1747962,-000.7,003.9,167,167
2026-07-01 12:58:03.161,00.14,00.07,00.10,24.13,49.09,18.92,1010.24,1.1747099,-000.8,003.9,173,173
2026-07-01 12:58:03.274,00.13,00.07,00.10,24.13,49.10,18.94,1010.18,1.1746223,-000.7,003.9,171,171
2026-07-01 12:58:03.366,00.15,00.09,00.06,24.17,49.11,18.96,1010.24,1.1746383,-000.8,003.9,177,177
2026-07-01 12:58:03.458,00.16,00.08,00.08,24.15,49.08,18.95,1010.22,1.1747471,-000.7,003.9,171,171
2026-07-01 12:58:03.581,00.15,00.04,00.09,24.13,49.13,18.95,1010.24,1.1747211,-000.7,003.9,167,167
2026-07-01 12:58:03.673,00.14,00.05,00.10,24.15,49.11,18.91,1010.20,1.1746783,-000.7,003.9,171,171
2026-07-01 12:58:03.786,00.15,00.08,00.13,24.15,49.08,18.93,1010.21,1.1748176,-000.8,003.9,164,164
2026-07-01 12:58:03.878,00.14,00.08,00.12,24.12,49.11,18.92,1010.25,1.1749600,-000.7,003.9,170,170
2026-07-01 12:58:03.990,00.15,00.10,00.12,24.10,49.09,18.90,1010.22,1.1748132,-000.8,003.9,174,174
2026-07-01 12:58:04.092,00.15,00.10,00.08,24.12,49.09,18.92,1010.21,1.1747341,-000.8,003.8,168,168
2026-07-01 12:58:04.204,00.16,00.12,00.08,24.14,49.08,18.92,1010.21,1.1748005,-000.7,003.8,171,171
2026-07-01 12:58:04.296,00.18,00.11,00.09,24.12,49.12,18.96,1010.23,1.1749486,-000.7,003.9,171,171
2026-07-01 12:58:04.389,00.18,00.10,00.08,24.11,49.13,18.94,1010.22,1.1748539,-000.8,003.9,170,170
2026-07-01 12:58:04.501,00.17,00.09,00.08,24.12,49.10,18.94,1010.22,1.1748064,-000.8,003.9,173,173
2026-07-01 12:58:04.593,00.18,00.09,00.08,24.16,49.09,18.94,1010.24,1.1746714,-000.8,003.9,168,168
2026-07-01 12:58:04.705,00.18,00.09,00.12,24.14,49.10,18.92,1010.21,1.1747198,-000.8,003.9,171,171
2026-07-01 12:58:04.808,00.18,00.10,00.11,24.13,49.09,18.94,1010.20,1.1747350,-000.8,003.9,167,167
2026-07-01 12:58:04.920,00.16,00.12,00.12,24.12,49.13,18.95,1010.27,1.1748582,-000.8,003.8,171,171
2026-07-01 12:58:05.012,00.15,00.11,00.10,24.14,49.11,18.92,1010.27,1.1748035,-000.7,003.9,170,170
2026-07-01 12:58:05.104,00.17,00.10,00.11,24.14,49.11,18.92,1010.25,1.1747384,-000.7,003.9,168,168
2026-07-01 12:58:05.217,00.18,00.10,00.12,24.18,49.06,18.93,1010.28,1.1746155,-000.8,003.9,165,165
2026-07-01 12:58:05.309,00.20,00.10,00.08,24.25,49.11,18.94,1010.25,1.1742983,-000.7,003.9,166,166
2026-07-01 12:58:05.422,00.21,00.08,00.12,24.18,49.10,18.95,1010.24,1.1745872,-000.8,003.9,174,174
2026-07-01 12:58:05.524,00.20,00.09,00.11,24.07,49.12,18.93,1010.30,1.1751250,-000.7,003.9,176,176
2026-07-01 12:58:05.636,00.18,00.09,00.08,24.06,49.12,18.93,1010.23,1.1750787,-000.7,003.9,179,179
2026-07-01 12:58:05.729,00.21,00.06,00.11,24.04,49.10,18.92,1010.24,1.1751661,-000.7,003.9,175,175
2026-07-01 12:58:05.841,00.20,00.03,00.08,24.13,49.12,18.95,1010.26,1.1748232,-000.7,003.9,172,175
2026-07-01 12:58:05.933,00.17,00.02,00.05,24.34,49.08,18.92,1010.26,1.1739216,-000.8,003.9,175,166
2026-07-01 12:58:06.025,00.15,00.00,00.07,24.45,49.13,18.94,1010.22,1.1733900,-000.7,003.9,170,170
2026-07-01 12:58:06.137,00.13,00.02,00.05,24.48,49.11,18.94,1010.27,1.1732923,-000.7,003.9,175,175
2026-07-01 12:58:06.229,00.10,00.02,00.02,24.51,49.05,18.91,1010.26,1.1731890,-000.8,003.9,177,177
2026-07-01 12:58:06.352,00.11,00.05,00.08,24.45,49.08,18.92,1010.29,1.1734747,-000.7,003.9,172,172
2026-07-01 12:58:06.444,00.12,00.06,00.09,24.38,49.10,18.94,1010.23,1.1736839,-000.8,003.8,173,173
2026-07-01 12:58:06.556,00.13,00.07,00.11,24.34,49.14,18.94,1010.26,1.1738994,-000.8,003.9,168,168
2026-07-01 12:58:06.648,00.14,00.11,00.10,24.32,49.09,18.95,1010.20,1.1739304,-000.8,003.9,172,172
2026-07-01 12:58:06.741,00.14,00.09,00.07,24.32,49.11,18.93,1010.27,1.1739895,-000.7,003.9,177,177
2026-07-01 12:58:06.853,00.12,00.10,00.10,24.32,49.11,18.94,1010.24,1.1739897,-000.7,003.9,169,169
2026-07-01 12:58:06.955,00.12,00.06,00.12,24.32,49.05,18.90,1010.31,1.1740512,-000.8,003.9,166,166
2026-07-01 12:58:07.068,00.13,00.06,00.13,24.29,49.10,18.92,1010.25,1.1740912,-000.8,003.9,172,172
2026-07-01 12:58:07.160,00.14,00.07,00.09,24.29,49.10,18.92,1010.26,1.1742188,-000.7,003.9,175,175
2026-07-01 12:58:07.273,00.14,00.06,00.08,24.27,49.10,18.92,1010.26,1.1743317,-000.7,003.9,171,171
2026-07-01 12:58:07.365,00.14,00.11,00.09,24.23,49.08,18.93,1010.21,1.1743412,-000.7,003.9,173,173
2026-07-01 12:58:07.477,00.15,00.10,00.06,24.23,49.06,18.91,1010.23,1.1745976,-000.7,003.9,173,173
2026-07-01 12:58:07.579,00.13,00.10,00.06,24.18,49.14,18.96,1010.25,1.1746916,-000.7,003.9,168,168
2026-07-01 12:58:07.672,00.13,00.07,00.08,24.15,49.08,18.91,1010.25,1.1747220,-000.8,003.8,170,170
2026-07-01 12:58:07.784,00.12,00.04,00.07,24.15,49.11,18.92,1010.24,1.1746751,-000.7,003.9,175,175
2026-07-01 12:58:07.876,00.11,00.06,00.06,24.16,49.08,18.93,1010.25,1.1746784,-000.8,003.9,170,170
2026-07-01 12:58:07.989,00.12,00.10,00.10,24.16,49.09,18.92,1010.26,1.1747013,-000.7,003.9,170,170
2026-07-01 12:58:08.081,00.10,00.10,00.08,24.16,49.09,18.95,1010.23,1.1748728,-000.7,003.9,166,166
2026-07-01 12:58:08.193,00.10,00.08,00.09,24.11,49.09,18.94,1010.26,1.1749847,-000.8,003.9,175,175
2026-07-01 12:58:08.296,00.10,00.07,00.09,24.09,49.09,18.93,1010.27,1.1749833,-000.8,003.9,169,169
2026-07-01 12:58:08.389,00.10,00.06,00.09,24.09,49.11,18.94,1010.21,1.1748518,-000.7,003.9,173,173
2026-07-01 12:58:08.503,00.13,00.06,00.11,24.11,49.12,18.93,1010.26,1.1750407,-000.7,003.9,178,178
2026-07-01 12:58:08.595,00.11,00.07,00.12,24.08,49.06,18.91,1010.29,1.1749693,-000.7,003.9,168,168
2026-07-01 12:58:08.708,00.14,00.09,00.11,24.07,49.09,18.92,1010.25,1.1750731,-000.7,003.9,169,169
2026-07-01 12:58:08.800,00.13,00.11,00.13,24.09,49.07,18.94,1010.26,1.1749988,-000.8,003.9,168,168
2026-07-01 12:58:08.913,00.13,00.13,00.12,24.20,49.10,18.94,1010.22,1.1744876,-000.7,003.9,169,169
2026-07-01 12:58:09.005,00.12,00.13,00.07,24.22,49.08,18.92,1010.17,1.1743190,-000.7,003.8,168,168
2026-07-01 12:58:09.117,00.13,00.12,00.10,24.19,49.11,18.93,1010.22,1.1745198,-000.7,003.9,164,164
2026-07-01 12:58:09.210,00.12,00.11,00.12,24.14,49.10,18.91,1010.22,1.1747439,-000.8,003.9,172,172
2026-07-01 12:58:09.312,00.09,00.12,00.10,24.14,49.10,18.94,1010.25,1.1747731,-000.7,003.9,174,174
2026-07-01 12:58:09.424,00.11,00.12,00.08,24.11,49.11,18.94,1010.22,1.1748544,-000.8,003.9,166,166
2026-07-01 12:58:09.516,00.12,00.13,00.03,24.13,49.09,18.94,1010.22,1.1747837,-000.8,003.9,171,171
2026-07-01 12:58:09.629,00.10,00.14,00.04,24.12,49.09,18.94,1010.26,1.1748465,-000.8,003.9,180,180
2026-07-01 12:58:09.731,00.11,00.14,00.10,24.09,49.06,18.91,1010.25,1.1749859,-000.7,003.9,170,170
2026-07-01 12:58:09.843,00.10,00.15,00.09,24.11,49.07,18.89,1010.23,1.1748580,-000.8,003.8,174,170
2026-07-01 12:58:09.936,00.09,00.16,00.07,24.13,49.06,18.91,1010.25,1.1747950,-000.7,003.9,170,177
2026-07-01 12:58:10.028,00.10,00.15,00.10,24.13,49.11,18.96,1010.22,1.1747683,-000.7,003.9,163,163
2026-07-01 12:58:10.140,00.12,00.14,00.09,24.13,49.10,18.92,1010.25,1.1747961,-000.7,003.9,174,174
2026-07-01 12:58:10.242,00.12,00.14,00.11,24.13,49.08,18.93,1010.22,1.1747808,-000.7,003.9,167,167
2026-07-01 12:58:10.355,00.11,00.14,00.10,24.13,49.09,18.94,1010.24,1.1748098,-000.8,003.9,166,166
2026-07-01 12:58:10.447,00.12,00.13,00.10,24.16,49.11,18.94,1010.25,1.1746829,-000.8,003.9,177,177
2026-07-01 12:58:10.559,00.13,00.12,00.12,24.16,49.11,18.96,1010.24,1.1746776,-000.8,003.9,168,168
2026-07-01 12:58:10.652,00.13,00.09,00.12,24.15,49.13,18.95,1010.21,1.1746532,-000.8,003.9,168,168
2026-07-01 12:58:10.764,00.13,00.07,00.08,24.20,49.08,18.92,1010.24,1.1745161,-000.7,003.9,171,171
2026-07-01 12:58:10.856,00.14,00.06,00.11,24.20,49.08,18.93,1010.24,1.1744896,-000.8,003.9,177,177
2026-07-01 12:58:10.948,00.12,00.10,00.11,24.20,49.10,18.94,1010.22,1.1744734,-000.8,003.9,170,170
2026-07-01 12:58:11.071,00.12,00.10,00.12,24.16,49.09,18.94,1010.22,1.1746275,-000.7,003.9,171,171
2026-07-01 12:58:11.163,00.13,00.13,00.13,24.14,49.09,18.92,1010.23,1.1747369,-000.8,003.9,167,167
2026-07-01 12:58:11.275,00.13,00.12,00.12,24.12,49.08,18.93,1010.22,1.1748190,-000.7,003.9,169,169
2026-07-01 12:58:11.368,00.12,00.12,00.11,24.13,49.08,18.91,1010.23,1.1747056,-000.8,003.9,165,165
2026-07-01 12:58:11.480,00.11,00.11,00.09,24.16,49.10,18.92,1010.27,1.1746492,-000.8,003.9,172,172
2026-07-01 12:58:11.572,00.10,00.09,00.11,24.15,49.12,18.95,1010.20,1.1746111,-000.7,003.9,171,171
2026-07-01 12:58:11.664,00.12,00.07,00.12,24.17,49.09,18.92,1010.29,1.1745336,-000.8,003.9,164,164
2026-07-01 12:58:11.787,00.09,00.12,00.12,24.20,49.11,18.96,1010.24,1.1741967,-000.7,003.9,167,167
2026-07-01 12:58:11.879,00.09,00.11,00.06,24.27,49.11,18.92,1010.28,1.1745392,-000.7,003.9,174,174
2026-07-01 12:58:11.991,00.10,00.13,00.07,24.20,49.04,18.92,1010.22,1.1748796,-000.7,003.9,167,167
2026-07-01 12:58:12.083,00.12,00.11,00.10,24.11,49.08,18.93,1010.23,1.1750650,-000.8,003.8,172,172
2026-07-01 12:58:12.196,00.13,00.11,00.12,24.06,49.10,18.94,1010.22,1.1749911,-000.8,003.9,174,174
2026-07-01 12:58:12.298,00.15,00.09,00.12,24.08,49.10,18.94,1010.25,1.1749550,-000.7,003.9,168,168
2026-07-01 12:58:12.411,00.17,00.10,00.11,24.10,49.12,18.95,1010.21,1.1746123,-000.7,003.9,175,175
2026-07-01 12:58:12.503,00.17,00.10,00.05,24.09,49.12,18.93,1010.26,1.1749897,-000.8,003.9,173,173
2026-07-01 12:58:12.595,00.17,00.10,00.09,24.09,49.09,18.94,1010.20,1.1749415,-000.7,003.9,176,176
2026-07-01 12:58:12.707,00.16,00.13,00.11,24.15,49.11,18.94,1010.24,1.1747181,-000.7,003.9,169,169
2026-07-01 12:58:12.800,00.15,00.12,00.10,24.14,49.06,18.90,1010.25,1.1747582,-000.7,003.9,169,169
2026-07-01 12:58:12.922,00.13,00.10,00.13,24.16,49.11,18.93,1010.23,1.1746273,-000.7,003.9,169,169
2026-07-01 12:58:13.014,00.13,00.09,00.13,24.21,49.08,18.92,1010.22,1.1744159,-000.7,003.9,176,176
2026-07-01 12:58:13.126,00.16,00.09,00.13,24.22,49.09,18.94,1010.21,1.1743608,-000.7,003.9,175,175
2026-07-01 12:58:13.219,00.14,00.09,00.11,24.22,49.10,18.94,1010.23,1.1743797,-000.7,003.9,172,172
2026-07-01 12:58:13.321,00.12,00.12,00.10,24.14,49.15,18.95,1010.21,1.1747034,-000.7,003.9,167,167
2026-07-01 12:58:13.433,00.14,00.15,00.10,24.00,49.12,18.95,1010.26,1.1753618,-000.7,003.9,174,174
2026-07-01 12:58:13.526,00.18,00.15,00.07,23.88,49.10,18.94,1010.23,1.1758693,-000.7,003.9,169,169
2026-07-01 12:58:13.638,00.21,00.14,00.12,23.74,49.09,18.92,1010.27,1.1765314,-000.7,003.9,170,170
2026-07-01 12:58:13.730,00.23,00.13,00.10,23.72,49.08,18.92,1010.25,1.1765928,-000.7,003.9,172,175
2026-07-01 12:58:13.842,00.20,00.18,00.10,23.73,49.09,18.92,1010.24,1.1765280,-000.7,003.9,175,166
2026-07-01 12:58:13.945,00.17,00.19,00.09,23.69,49.10,18.91,1010.21,1.1766692,-000.8,003.9,168,168
2026-07-01 12:58:14.057,00.16,00.16,00.09,23.74,49.10,18.94,1010.29,1.1765670,-000.8,003.9,170,170
2026-07-01 12:58:14.149,00.10,00.12,00.04,23.83,49.05,18.92,1010.21,1.1760894,-000.7,003.9,171,171
2026-07-01 12:58:14.251,00.11,00.11,00.08,23.84,49.09,18.94,1010.22,1.1760284,-000.8,003.9,173,173
2026-07-01 12:58:14.364,00.12,00.11,00.10,23.82,49.09,18.92,1010.21,1.1761076,-000.8,003.9,174,174
2026-07-01 12:58:14.456,00.10,00.12,00.08,23.83,49.09,18.94,1010.25,1.1761115,-000.7,003.9,172,172
2026-07-01 12:58:14.569,00.12,00.15,00.09,23.84,49.12,18.93,1010.19,1.1760160,-000.7,003.9,172,172
2026-07-01 12:58:14.661,00.12,00.12,00.12,23.83,49.11,18.94,1010.24,1.1760966,-000.8,003.9,174,174
2026-07-01 12:58:14.773,00.13,00.11,00.07,23.86,49.10,18.92,1010.27,1.1760075,-000.8,003.9,169,169
2026-07-01 12:58:14.875,00.13,00.11,00.08,23.88,49.10,18.92,1010.22,1.1758511,-000.7,003.9,165,165
2026-07-01 12:58:14.967,00.12,00.11,00.12,23.88,49.13,18.94,1010.25,1.1758820,-000.8,003.9,165,165
2026-07-01 12:58:15.080,00.13,00.13,00.10,23.92,49.11,18.96,1010.25,1.1755157,-000.7,003.9,167,167
2026-07-01 12:58:15.172,00.13,00.12,00.05,23.98,49.08,18.93,1010.28,1.1754835,-000.7,003.9,171,171
2026-07-01 12:58:15.284,00.14,00.11,00.08,23.97,49.10,18.94,1010.24,1.1755625,-000.8,003.9,172,172
2026-07-01 12:58:15.376,00.13,00.15,00.07,23.96,49.11,18.93,1010.25,1.1755364,-000.7,003.9,165,165
2026-07-01 12:58:15.489,00.13,00.15,00.05,23.97,49.09,18.95,1010.24,1.1754824,-000.7,003.9,168,168
2026-07-01 12:58:15.591,00.15,00.14,00.03,23.97,49.10,18.95,1010.24,1.1754078,-000.8,003.9,169,169
2026-07-01 12:58:15.703,00.17,00.14,00.02,23.99,49.11,18.93,1010.26,1.1755759,-000.7,003.9,168,168
2026-07-01 12:58:15.795,00.18,00.15,00.05,23.96,49.12,18.93,1010.24,1.1756812,-000.7,003.9,170,170
2026-07-01 12:58:15.887,00.20,00.14,00.09,23.93,49.08,18.93,1010.24,1.1754186,-000.8,003.9,173,173
2026-07-01 12:58:16.000,00.23,00.10,00.04,23.99,49.12,18.95,1010.23,1.1754428,-000.8,003.9,158,158
2026-07-01 12:58:16.102,00.19,00.11,00.03,23.98,49.12,18.92,1010.26,1.1757007,-000.7,003.9,169,169
2026-07-01 12:58:16.214,00.20,00.12,00.05,23.93,49.10,18.94,1010.27,1.1759567,-000.7,003.9,179,179
2026-07-01 12:58:16.306,00.20,00.16,00.08,23.79,49.08,18.93,1010.23,1.1762786,-000.7,003.9,172,172
2026-07-01 12:58:16.419,00.20,00.16,00.08,23.77,49.08,18.92,1010.25,1.1763959,-000.7,003.9,166,166
2026-07-01 12:58:16.511,00.20,00.15,-00.00,23.71,49.11,18.94,1010.20,1.1765817,-000.7,003.9,172,172
2026-07-01 12:58:16.613,00.22,00.13,00.06,23.64,49.11,18.94,1010.25,1.1769518,-000.7,003.9,167,167
2026-07-01 12:58:16.725,00.21,00.15,00.03,23.70,49.11,18.92,1010.25,1.1766970,-000.8,003.9,171,171
2026-07-01 12:58:16.817,00.20,00.14,00.07,23.69,49.06,18.91,1010.22,1.1766698,-000.7,003.9,168,168
2026-07-01 12:58:16.929,00.23,00.12,00.06,23.73,49.09,18.94,1010.22,1.1765385,-000.8,003.9,164,164
2026-07-01 12:58:17.022,00.21,00.12,00.08,23.73,49.12,18.95,1010.22,1.1765178,-000.7,003.9,169,169
2026-07-01 12:58:17.134,00.21,00.13,00.10,23.68,49.09,18.94,1010.20,1.1767001,-000.8,003.9,163,163
2026-07-01 12:58:17.226,00.20,00.11,00.06,23.69,49.06,18.93,1010.27,1.1767511,-000.7,003.9,177,161
2026-07-01 12:58:17.349,00.18,00.12,00.08,23.64,49.11,18.94,1010.25,1.1769195,-000.7,003.9,170,170
2026-07-01 12:58:17.442,00.17,00.12,00.11,23.63,49.08,18.93,1010.24,1.1769531,-000.8,003.9,170,170
2026-07-01 12:58:17.534,00.16,00.12,00.13,23.63,49.06,18.93,1010.24,1.1769538,-000.8,003.9,169,169
2026-07-01 12:58:17.646,00.14,00.11,00.13,23.68,49.11,18.92,1010.22,1.1767490,-000.7,003.9,168,168
2026-07-01 12:58:17.738,00.11,00.09,00.08,23.74,49.11,18.94,1010.24,1.1764740,-000.7,003.9,174,174
2026-07-01 12:58:17.851,00.13,00.06,00.07,23.80,49.13,18.95,1010.27,1.1762732,-000.8,003.9,172,172
2026-07-01 12:58:17.953,00.13,00.04,00.03,23.87,49.08,18.93,1010.24,1.1759214,-000.7,003.9,166,166
2026-07-01 12:58:18.055,00.09,00.03,00.03,23.91,49.09,18.95,1010.21,1.1757246,-000.7,003.9,173,173
2026-07-01 12:58:18.147,00.08,00.03,00.07,23.86,49.05,18.90,1010.25,1.1760032,-000.7,003.9,172,172
2026-07-01 12:58:18.249,00.10,00.02,00.09,23.86,49.11,18.93,1010.20,1.1759355,-000.7,003.9,172,172
2026-07-01 12:58:18.362,00.11,00.04,00.10,23.93,49.09,18.96,1010.26,1.1756934,-000.7,003.9,165,165
2026-07-01 12:58:18.454,00.11,00.05,00.10,23.99,49.09,18.94,1010.24,1.1754121,-000.8,003.9,167,167
2026-07-01 12:58:18.566,00.08,00.04,00.12,23.99,49.09,18.92,1010.22,1.1753730,-000.7,003.9,171,171
2026-07-01 12:58:18.659,00.09,00.05,00.13,24.06,49.10,18.92,1010.25,1.1749142,-000.7,003.9,167,167
2026-07-01 12:58:18.771,00.09,00.04,00.12,24.09,49.09,18.92,1010.20,1.1748482,-000.8,003.9,168,168
2026-07-01 12:58:18.863,00.08,00.05,00.12,24.11,49.09,18.95,1010.22,1.1746359,-000.7,003.9,174,174
2026-07-01 12:58:18.986,00.10,00.06,00.12,24.17,49.11,18.93,1010.27,1.1743865,-000.7,003.9,170,170
2026-07-01 12:58:19.078,00.12,00.07,00.09,24.23,49.09,18.92,1010.26,1.1742576,-000.7,003.9,173,173
2026-07-01 12:58:19.170,00.13,00.10,00.11,24.26,49.12,18.95,1010.25,1.1740129,-000.7,003.9,172,172
2026-07-01 12:58:19.282,00.13,00.08,00.09,24.32,49.06,18.94,1010.22,1.1740472,-000.7,003.9,175,175
2026-07-01 12:58:19.375,00.14,00.08,00.13,24.30,49.09,18.90,1010.23,1.1740500,-000.8,003.9,174,174
2026-07-01 12:58:19.487,00.15,00.07,00.14,24.30,49.07,18.96,1010.23,1.1741984,-000.7,003.9,175,175
2026-07-01 12:58:19.579,00.14,00.06,00.12,24.26,49.11,18.93,1010.20,1.1739415,-000.8,003.9,172,172
2026-07-01 12:58:19.702,00.11,00.09,00.05,24.32,49.05,18.92,1010.26,1.1741782,-000.8,003.9,172,172
2026-07-01 12:58:19.794,00.13,00.09,00.07,24.28,49.04,18.92,1010.24,1.1743265,-000.8,003.9,171,171
2026-07-01 12:58:19.886,00.12,00.09,00.10,24.22,49.09,18.94,1010.25,1.1744131,-000.8,003.9,168,168
2026-07-01 12:58:19.999,00.10,00.09,00.11,24.21,49.11,18.96,1010.21,1.1744059,-000.8,003.9,170,170
2026-07-01 12:58:20.101,00.07,00.10,00.11,24.22,49.08,18.93,1010.27,1.1744556,-000.8,003.9,167,167
2026-07-01 12:58:20.203,00.08,00.11,00.11,24.30,49.10,18.94,1010.28,1.1741120,-000.7,003.9,169,169
2026-07-01 12:58:20.306,00.09,00.10,00.09,24.24,49.11,18.92,1010.26,1.1743209,-000.7,003.9,166,166
2026-07-01 12:58:20.418,00.09,00.09,00.10,24.22,49.08,18.93,1010.27,1.1744502,-000.8,003.9,178,178
2026-07-01 12:58:20.510,00.08,00.09,00.11,24.20,49.09,18.94,1010.25,1.1745160,-000.7,003.9,168,168
2026-07-01 12:58:20.623,00.08,00.09,00.13,24.19,49.09,18.94,1010.21,1.1745057,-000.8,003.9,177,177
2026-07-01 12:58:20.715,00.08,00.09,00.13,24.18,49.07,18.94,1010.24,1.1745951,-000.8,003.9,164,164
2026-07-01 12:58:20.807,00.08,00.11,00.10,24.19,49.07,18.90,1010.31,1.1746076,-000.8,003.9,166,166
2026-07-01 12:58:20.919,00.07,00.13,00.07,24.20,49.08,18.93,1010.26,1.1745248,-000.8,003.9,172,172
2026-07-01 12:58:21.022,00.07,00.11,00.07,24.21,49.09,18.94,1010.29,1.1744981,-000.8,003.9,165,165
2026-07-01 12:58:21.134,00.13,00.13,00.09,24.18,49.09,18.92,1010.24,1.1745960,-000.8,003.9,170,170
2026-07-01 12:58:21.226,00.17,00.12,00.10,24.08,49.08,18.93,1010.24,1.1750094,-000.8,003.9,170,170
2026-07-01 12:58:21.339,00.17,00.14,00.10,24.01,49.06,18.93,1010.27,1.1753504,-000.8,003.9,173,169
2026-07-01 12:58:21.431,00.18,00.16,00.11,23.96,49.09,18.95,1010.26,1.1755438,-000.8,003.9,169,170
2026-07-01 12:58:21.523,00.18,00.15,00.12,23.94,49.06,18.93,1010.24,1.1756279,-000.8,003.8,170,172
2026-07-01 12:58:21.636,00.20,00.15,00.11,23.88,49.09,18.94,1010.26,1.1759210,-000.8,003.9,167,167
2026-07-01 12:58:21.728,00.20,00.14,00.12,23.83,49.06,18.91,1010.31,1.1761713,-000.7,003.9,171,171
2026-07-01 12:58:21.850,00.20,00.16,00.12,23.84,49.13,18.95,1010.28,1.1761138,-000.7,003.9,174,174
2026-07-01 12:58:21.942,00.20,00.14,00.10,23.83,49.09,18.95,1010.26,1.1761169,-000.7,003.8,176,176
2026-07-01 12:58:22.055,00.14,00.12,00.06,23.89,49.09,18.94,1010.25,1.1758376,-000.7,003.9,176,176
2026-07-01 12:58:22.147,00.11,00.10,00.08,23.95,49.08,18.96,1010.26,1.1756263,-000.7,003.9,169,169
2026-07-01 12:58:22.259,00.10,00.12,00.06,24.05,49.08,18.95,1010.26,1.1751907,-000.7,003.9,173,173
2026-07-01 12:58:22.362,00.10,00.11,00.03,24.16,49.06,18.95,1010.24,1.1746637,-000.8,003.9,170,170
2026-07-01 12:58:22.454,00.10,00.10,00.03,24.20,49.08,18.93,1010.27,1.1745269,-000.8,003.9,177,177
2026-07-01 12:58:22.567,00.11,00.11,00.09,24.13,49.08,18.95,1010.25,1.1748024,-000.8,003.9,170,170
2026-07-01 12:58:22.659,00.08,00.11,00.08,24.13,49.07,18.94,1010.22,1.1747936,-000.8,003.9,172,172
2026-07-01 12:58:22.771,00.08,00.11,00.11,24.14,49.06,18.91,1010.25,1.1749817,-000.8,003.8,171,171
2026-07-01 12:58:22.864,00.10,00.12,00.13,24.08,49.10,18.94,1010.23,1.1750528,-000.8,003.9,166,166
2026-07-01 12:58:22.976,00.10,00.14,00.12,24.08,49.09,18.94,1010.28,1.1749694,-000.7,003.9,171,171
2026-07-01 12:58:23.078,00.09,00.16,00.11,24.09,49.05,18.91,1010.23,1.1752677,-000.7,003.9,162,162
2026-07-01 12:58:23.170,00.07,00.15,00.10,24.03,49.08,18.93,1010.25,1.1755784,-000.7,003.9,170,170
2026-07-01 12:58:23.283,00.07,00.13,00.08,23.96,49.09,18.95,1010.25,1.1756194,-000.8,003.9,179,179
2026-07-01 12:58:23.375,00.11,00.13,00.08,23.94,49.09,18.92,1010.23,1.1755257,-000.7,003.9,167,167
2026-07-01 12:58:23.497,00.12,00.13,00.07,23.96,49.06,18.95,1010.26,1.1756310,-000.8,003.9,171,171
2026-07-01 12:58:23.589,00.13,00.11,00.09,23.94,49.10,18.92,1010.27,1.1756568,-000.7,003.9,172,172
2026-07-01 12:58:23.702,00.14,00.11,00.12,23.94,49.09,18.94,1010.26,1.1756474,-000.7,003.9,167,167
2026-07-01 12:58:23.794,00.11,00.09,00.11,23.94,49.09,18.94,1010.24,1.1755571,-000.8,003.9,169,169
2026-07-01 12:58:23.907,00.11,00.11,00.11,23.95,49.04,18.91,1010.24,1.1755372,-000.7,003.9,173,173
2026-07-01 12:58:23.999,00.11,00.10,00.09,23.96,49.05,18.92,1010.23,1.1756841,-000.8,003.9,166,166
2026-07-01 12:58:24.091,00.13,00.13,00.12,23.92,49.09,18.94,1010.32,1.1757315,-000.8,003.9,169,169
2026-07-01 12:58:24.203,00.14,00.13,00.12,24.05,49.05,18.92,1010.24,1.1751726,-000.8,003.9,172,172
2026-07-01 12:58:24.305,00.12,00.12,00.08,24.08,49.08,18.95,1010.27,1.1750650,-000.7,003.9,172,172
2026-07-01 12:58:24.418,00.11,00.13,00.11,24.12,49.11,18.94,1010.25,1.1748602,-000.8,003.9,177,177
2026-07-01 12:58:24.510,00.11,00.14,00.10,24.17,49.06,18.94,1010.27,1.1746774,-000.7,003.9,175,175
2026-07-01 12:58:24.622,00.08,00.12,00.11,24.18,49.10,18.95,1010.28,1.1746267,-000.7,003.9,166,166
2026-07-01 12:58:24.714,00.08,00.14,00.10,24.20,49.09,18.94,1010.21,1.1744770,-000.7,003.9,166,166
2026-07-01 12:58:24.807,00.09,00.11,00.14,24.14,49.10,18.94,1010.24,1.1747578,-000.7,003.9,172,172
2026-07-01 12:58:24.920,00.11,00.11,00.10,24.13,49.05,18.92,1010.26,1.1748108,-000.7,003.9,163,163
2026-07-01 12:58:25.022,00.09,00.12,00.11,24.15,49.09,18.92,1010.21,1.1746691,-000.7,003.9,170,170
2026-07-01 12:58:25.128,00.05,00.05,00.13,24.08,49.08,18.96,1010.30,1.1750706,-000.8,003.9,175,175
2026-07-01 12:58:25.220,00.03,00.04,00.14,23.97,49.08,18.93,1010.28,1.1755315,-000.7,003.9,167,172
2026-07-01 12:58:25.332,00.03,00.10,00.13,23.93,49.08,18.95,1010.26,1.1757158,-000.7,003.9,172,163
2026-07-01 12:58:25.434,00.03,00.15,00.17,23.79,49.05,18.91,1010.31,1.1763543,-000.7,003.9,177,177
2026-07-01 12:58:25.547,00.04,00.19,00.17,23.64,49.11,18.93,1010.25,1.1769220,-000.7,003.9,174,174
2026-07-01 12:58:25.639,00.09,00.19,00.12,23.63,49.07,18.94,1010.29,1.1770120,-000.7,003.9,168,168
2026-07-01 12:58:25.731,00.11,00.18,00.11,23.69,49.06,18.91,1010.31,1.1768005,-000.8,003.9,165,165
2026-07-01 12:58:25.843,00.16,00.17,00.09,23.76,49.05,18.92,1010.29,1.1764756,-000.8,003.9,173,173
2026-07-01 12:58:25.946,00.16,00.13,00.08,23.82,49.08,18.92,1010.28,1.1762000,-000.7,003.8,175,175
2026-07-01 12:58:26.058,00.10,00.09,00.09,23.84,49.08,18.93,1010.27,1.1761072,-000.8,003.9,169,169
2026-07-01 12:58:26.150,00.04,00.11,00.10,23.79,49.08,18.91,1010.29,1.1763544,-000.7,003.9,176,176
2026-07-01 12:58:26.263,00.03,00.13,00.09,23.79,49.06,18.93,1010.28,1.1763177,-000.8,003.9,164,164
2026-07-01 12:58:26.355,00.04,00.18,00.13,23.74,49.05,18.92,1010.24,1.1764861,-000.7,003.9,169,169
2026-07-01 12:58:26.447,00.05,00.16,00.11,23.73,49.08,18.95,1010.23,1.1765190,-000.7,003.9,175,175
2026-07-01 12:58:26.560,00.03,00.19,00.14,23.70,49.04,18.92,1010.26,1.1766849,-000.7,003.9,165,165
2026-07-01 12:58:26.652,00.09,00.18,00.13,23.79,49.06,18.91,1010.23,1.1758363,-000.7,003.9,172,172
2026-07-01 12:58:26.764,00.12,00.15,00.12,23.91,49.04,18.91,1010.30,1.1751717,-000.7,003.9,173,173
2026-07-01 12:58:26.856,00.14,00.14,00.07,24.06,49.08,18.93,1010.30,1.1750233,-000.7,003.8,169,169
2026-07-01 12:58:26.969,00.15,00.11,00.12,24.09,49.07,18.94,1010.27,1.1748164,-000.8,003.8,171,171
2026-07-01 12:58:27.071,00.16,00.10,00.11,24.13,49.07,18.90,1010.27,1.1746882,-000.7,003.9,173,173
2026-07-01 12:58:27.173,00.16,00.10,00.08,24.18,49.05,18.92,1010.26,1.1748220,-000.8,003.8,177,177
2026-07-01 12:58:27.276,00.19,00.10,00.11,24.13,49.08,18.92,1010.30,1.1749766,-000.7,003.9,173,173
2026-07-01 12:58:27.368,00.19,00.10,00.13,24.10,49.05,18.92,1010.26,1.1758307,-000.8,003.9,169,169
2026-07-01 12:58:27.480,00.22,00.13,00.11,23.90,49.03,18.93,1010.27,1.1767386,-000.8,003.9,177,177
2026-07-01 12:58:27.572,00.24,00.14,00.14,23.69,49.08,18.94,1010.29,1.1763904,-000.7,003.9,174,174
2026-07-01 12:58:27.685,00.20,00.10,00.14,23.78,49.06,18.93,1010.27,1.1756073,-000.7,003.9,172,172
2026-07-01 12:58:27.777,00.11,00.04,00.14,23.95,49.06,18.93,1010.27,1.1753492,-000.8,003.9,164,164
2026-07-01 12:58:27.900,00.07,00.04,00.11,24.01,49.03,18.93,1010.24,1.1756426,-000.7,003.9,165,165
2026-07-01 12:58:27.992,00.05,00.09,00.13,23.94,49.08,18.95,1010.23,1.1759397,-000.7,003.9,168,168
2026-07-01 12:58:28.084,00.06,00.10,00.15,23.76,49.06,18.95,1010.26,1.1764143,-000.7,003.9,176,176
2026-07-01 12:58:28.197,00.08,00.11,00.13,23.59,49.06,18.93,1010.34,1.1772605,-000.7,003.9,173,173
2026-07-01 12:58:28.289,00.06,00.11,00.15,23.53,49.05,18.92,1010.22,1.1773690,-000.7,003.9,173,173
2026-07-01 12:58:28.401,00.07,00.16,00.14,23.43,49.02,18.91,1010.25,1.1778692,-000.8,003.9,172,172
2026-07-01 12:58:28.503,00.08,00.12,00.09,23.33,49.03,18.90,1010.24,1.1782913,-000.7,003.9,171,171
2026-07-01 12:58:28.616,00.02,00.11,00.10,23.30,49.02,18.93,1010.27,1.1784610,-000.7,003.9,169,169
2026-07-01 12:58:28.708,00.03,00.10,00.11,23.44,49.04,18.93,1010.27,1.1778617,-000.7,003.9,170,170
2026-07-01 12:58:28.820,00.11,00.11,00.11,23.44,49.02,18.90,1010.25,1.1778375,-000.7,003.9,171,171
2026-07-01 12:58:28.922,00.14,00.09,00.10,23.52,49.04,18.89,1010.27,1.1774975,-000.8,003.9,169,169
2026-07-01 12:58:29.015,00.14,00.12,00.08,23.48,49.06,18.94,1010.34,1.1777531,-000.7,003.9,164,164
2026-07-01 12:58:29.117,00.16,00.11,00.09,23.46,49.05,18.92,1010.27,1.1777338,-000.7,003.9,170,170
2026-07-01 12:58:29.219,00.17,00.12,00.10,23.52,49.01,18.92,1010.30,1.1775236,-000.8,003.9,169,169
2026-07-01 12:58:29.332,00.18,00.12,00.06,23.61,49.01,18.91,1010.23,1.1770661,-000.8,003.8,173,173
2026-07-01 12:58:29.424,00.21,00.13,00.06,23.60,49.02,18.91,1010.28,1.1771488,-000.8,003.9,172,172
2026-07-01 12:58:29.536,00.20,00.14,00.07,23.56,49.04,18.92,1010.26,1.1773164,-000.8,003.9,164,164
2026-07-01 12:58:29.628,00.20,00.15,00.08,23.55,49.04,18.92,1010.27,1.1773694,-000.8,003.9,175,175
2026-07-01 12:58:29.720,00.21,00.15,00.05,23.68,49.01,18.91,1010.30,1.1768110,-000.8,003.9,164,169
2026-07-01 12:58:29.833,00.20,00.16,00.06,23.73,48.99,18.88,1010.26,1.1765682,-000.8,003.9,175,175
2026-07-01 12:58:29.925,00.17,00.16,00.08,23.74,49.01,18.91,1010.25,1.1765052,-000.7,003.9,164,164
2026-07-01 12:58:30.037,00.15,00.16,00.10,23.78,49.01,18.91,1010.25,1.1763431,-000.7,003.9,166,166
2026-07-01 12:58:30.139,00.11,00.15,00.08,23.84,49.03,18.92,1010.27,1.1760851,-000.7,003.9,171,171
2026-07-01 12:58:30.252,00.12,00.17,00.05,23.90,49.02,18.95,1010.26,1.1758088,-000.7,003.9,169,169
2026-07-01 12:58:30.344,00.13,00.17,00.01,23.97,48.96,18.91,1010.24,1.1754967,-000.8,003.9,165,165
2026-07-01 12:58:30.460,00.13,00.17,00.07,23.95,49.03,18.92,1010.26,1.1756222,-000.7,003.9,166,166
2026-07-01 12:58:30.552,00.11,00.19,00.10,23.95,49.02,18.90,1010.28,1.1756353,-000.8,003.9,171,171
2026-07-01 12:58:30.644,00.09,00.17,00.07,24.00,48.97,18.90,1010.25,1.1753947,-000.7,003.9,169,169
2026-07-01 12:58:30.757,00.12,00.16,00.05,24.02,49.01,18.89,1010.27,1.1753398,-000.8,003.9,169,169
2026-07-01 12:58:30.849,00.14,00.14,00.09,23.94,49.01,18.94,1010.28,1.1756845,-000.8,003.9,171,171
2026-07-01 12:58:30.971,00.11,00.12,00.06,23.93,48.99,18.90,1010.24,1.1755929,-000.7,003.9,165,165
2026-07-01 12:58:31.064,00.13,00.15,00.07,23.95,48.98,18.89,1010.24,1.1754292,-000.7,003.9,173,173
2026-07-01 12:58:31.176,00.14,00.15,00.05,23.99,48.97,18.90,1010.24,1.1753296,-000.7,003.9,166,166
2026-07-01 12:58:31.268,00.16,00.16,00.04,24.01,49.01,18.88,1010.25,1.1753398,-000.8,003.9,169,169
2026-07-01 12:58:31.370,00.19,00.11,00.06,24.01,49.00,18.92,1010.25,1.1754360,-000.7,003.9,168,168
2026-07-01 12:58:31.483,00.16,00.10,00.06,23.99,48.96,18.89,1010.22,1.1753453,-000.7,003.9,169,169
2026-07-01 12:58:31.575,00.17,00.13,00.07,24.00,48.95,18.87,1010.24,1.1752098,-000.8,003.9,165,165
2026-07-01 12:58:31.688,00.18,00.14,00.08,24.04,48.99,18.93,1010.25,1.1750900,-000.7,003.9,166,166
2026-07-01 12:58:31.780,00.18,00.09,00.05,24.07,48.97,18.91,1010.26,1.1752985,-000.7,003.9,167,167
2026-07-01 12:58:31.892,00.18,00.10,00.10,24.02,49.00,18.91,1010.22,1.1753470,-000.7,003.8,172,172
2026-07-01 12:58:31.994,00.14,00.12,00.09,24.00,48.99,18.93,1010.26,1.1753808,-000.7,003.9,168,168
2026-07-01 12:58:32.097,00.14,00.10,00.10,24.00,49.03,18.90,1010.26,1.1754684,-000.8,003.9,171,171
2026-07-01 12:58:32.199,00.12,00.09,00.09,23.98,48.99,18.92,1010.21,1.1752167,-000.7,003.9,167,167
2026-07-01 12:58:32.291,00.10,00.11,00.07,24.03,48.96,18.88,1010.29,1.1752913,-000.8,003.9,168,168
2026-07-01 12:58:32.403,00.08,00.13,00.06,24.03,48.99,18.90,1010.29,1.1752665,-000.7,003.9,173,173
2026-07-01 12:58:32.496,00.11,00.13,00.08,24.04,48.99,18.90,1010.25,1.1749716,-000.7,003.9,174,174
2026-07-01 12:58:32.608,00.12,00.13,00.04,24.10,48.96,18.89,1010.25,1.1749383,-000.8,003.9,166,166
2026-07-01 12:58:32.700,00.11,00.13,00.08,24.11,48.95,18.90,1010.24,1.1749169,-000.8,003.9,170,170
2026-07-01 12:58:32.812,00.08,00.12,00.08,24.17,48.94,18.90,1010.26,1.1746830,-000.7,003.9,175,175
2026-07-01 12:58:32.904,00.09,00.12,00.08,24.21,48.96,18.89,1010.26,1.1744678,-000.8,003.9,169,169
2026-07-01 12:58:33.007,00.11,00.12,00.09,24.22,48.96,18.88,1010.28,1.1744577,-000.7,003.9,173,173
2026-07-01 12:58:33.119,00.12,00.14,00.08,24.24,48.98,18.91,1010.26,1.1743495,-000.7,003.9,170,170
2026-07-01 12:58:33.212,00.07,00.14,00.08,24.24,48.99,18.90,1010.26,1.1743752,-000.8,003.9,166,166
2026-07-01 12:58:33.324,00.05,00.14,00.09,24.25,48.96,18.89,1010.24,1.1742991,-000.8,003.9,164,164
2026-07-01 12:58:33.417,00.11,00.16,00.10,24.22,48.99,18.91,1010.28,1.1744634,-000.7,003.9,173,173
2026-07-01 12:58:33.529,00.10,00.16,00.07,24.19,49.02,18.91,1010.26,1.1745814,-000.8,003.8,166,166
2026-07-01 12:58:33.632,00.14,00.15,00.09,24.15,48.97,18.90,1010.28,1.1747935,-000.8,003.8,168,169
2026-07-01 12:58:33.744,00.14,00.14,00.10,24.09,48.99,18.90,1010.25,1.1749855,-000.7,003.9,169,165
2026-07-01 12:58:33.836,00.15,00.15,00.11,24.05,48.99,18.90,1010.27,1.1751899,-000.8,003.8,173,173
2026-07-01 12:58:33.929,00.18,00.15,00.13,23.97,48.97,18.90,1010.21,1.1754647,-000.7,003.9,164,164
2026-07-01 12:58:34.052,00.20,00.15,00.09,23.92,48.95,18.87,1010.25,1.1757458,-000.7,003.9,167,167
2026-07-01 12:58:34.144,00.19,00.13,00.11,23.87,48.98,18.91,1010.23,1.1759084,-000.8,003.9,173,173
2026-07-01 12:58:34.256,00.17,00.12,00.13,23.78,48.99,18.90,1010.22,1.1763251,-000.7,003.9,165,165
2026-07-01 12:58:34.349,00.18,00.15,00.08,23.82,48.99,18.91,1010.27,1.1762116,-000.7,003.9,170,170
2026-07-01 12:58:34.461,00.16,00.16,00.09,23.81,48.99,18.90,1010.26,1.1762080,-000.8,003.9,171,171
2026-07-01 12:58:34.553,00.10,00.16,00.08,23.85,49.01,18.91,1010.25,1.1760557,-000.8,003.9,167,167
2026-07-01 12:58:34.645,00.10,00.19,00.08,23.82,49.01,18.91,1010.27,1.1761857,-000.7,003.8,166,166
2026-07-01 12:58:34.758,00.10,00.18,00.06,23.81,48.99,18.91,1010.23,1.1761937,-000.7,003.9,167,167
2026-07-01 12:58:34.850,00.11,00.17,00.07,23.75,48.98,18.89,1010.23,1.1764342,-000.7,003.9,169,169
2026-07-01 12:58:34.972,00.11,00.16,00.06,23.79,48.99,18.91,1010.24,1.1762911,-000.8,003.9,168,168
2026-07-01 12:58:35.064,00.12,00.13,00.11,23.83,48.99,18.91,1010.24,1.1761179,-000.7,003.9,165,165
2026-07-01 12:58:35.177,00.08,00.13,00.10,23.89,48.96,18.89,1010.25,1.1758764,-000.7,003.9,167,167
2026-07-01 12:58:35.269,00.09,00.14,00.08,23.92,49.02,18.94,1010.22,1.1759406,-000.8,003.9,173,173
2026-07-01 12:58:35.391,00.09,00.13,00.10,23.88,49.01,18.91,1010.29,1.1758890,-000.8,003.9,165,165
2026-07-01 12:58:35.484,00.08,00.12,00.09,23.88,49.00,18.92,1010.22,1.1756275,-000.7,003.9,164,164
2026-07-01 12:58:35.576,00.10,00.11,00.06,23.94,48.98,18.89,1010.23,1.1755542,-000.7,003.9,170,170
2026-07-01 12:58:35.688,00.11,00.12,00.09,23.96,48.95,18.90,1010.24,1.1756160,-000.8,003.9,167,167
2026-07-01 12:58:35.780,00.12,00.12,00.11,23.94,48.99,18.91,1010.24,1.1754763,-000.7,003.9,172,172
2026-07-01 12:58:35.902,00.13,00.11,00.09,23.98,49.00,18.89,1010.29,1.1756691,-000.7,003.9,171,171
2026-07-01 12:58:35.994,00.12,00.12,00.10,23.95,49.00,18.91,1010.26,1.1755879,-000.8,003.9,169,169
2026-07-01 12:58:36.106,00.13,00.13,00.11,23.96,49.02,18.87,1010.23,1.1752330,-000.7,003.9,172,172
2026-07-01 12:58:36.198,00.16,00.12,00.06,24.03,48.99,18.91,1010.24,1.1753163,-000.7,003.9,171,171
2026-07-01 12:58:36.291,00.15,00.12,00.07,24.01,48.99,18.90,1010.24,1.1751401,-000.8,003.9,170,170
2026-07-01 12:58:36.403,00.10,00.11,00.07,24.01,48.97,18.88,1010.26,1.1753411,-000.8,003.9,166,166
2026-07-01 12:58:36.505,00.07,00.14,00.12,24.01,48.99,18.93,1010.22,1.1753153,-000.7,003.9,170,170
2026-07-01 12:58:36.618,00.05,00.17,00.12,24.01,48.99,18.91,1010.22,1.1752840,-000.7,003.9,169,169
2026-07-01 12:58:36.710,00.08,00.16,00.08,24.04,49.01,18.92,1010.26,1.1752149,-000.8,003.9,170,170
2026-07-01 12:58:36.823,00.13,00.15,00.08,24.06,49.02,18.93,1010.23,1.1751029,-000.7,003.9,170,170
2026-07-01 12:58:36.915,00.17,00.15,00.09,24.06,48.99,18.90,1010.26,1.1751227,-000.7,003.9,171,171
2026-07-01 12:58:37.037,00.18,00.15,00.08,24.07,48.97,18.90,1010.27,1.1751190,-000.7,003.9,167,167
2026-07-01 12:58:37.129,00.17,00.12,00.03,24.10,48.98,18.89,1010.27,1.1749618,-000.8,003.9,169,169
2026-07-01 12:58:37.221,00.18,00.12,00.04,24.05,49.01,18.91,1010.28,1.1751884,-000.7,003.9,166,166
2026-07-01 12:58:37.333,00.19,00.13,00.03,24.06,49.01,18.89,1010.25,1.1751283,-000.7,003.9,169,169
2026-07-01 12:58:37.426,00.19,00.14,00.07,24.05,49.00,18.89,1010.28,1.1752034,-000.8,003.9,166,166
2026-07-01 12:58:37.539,00.20,00.14,00.07,24.07,48.97,18.90,1010.21,1.1750557,-000.8,003.9,172,168
2026-07-01 12:58:37.641,00.21,00.13,00.01,24.17,48.98,18.89,1010.27,1.1746591,-000.8,003.9,168,168
2026-07-01 12:58:37.753,00.21,00.14,00.08,24.16,48.96,18.88,1010.23,1.1746771,-000.7,003.9,167,167
2026-07-01 12:58:37.846,00.22,00.15,00.11,24.17,48.96,18.88,1010.29,1.1747155,-000.7,003.9,167,167
2026-07-01 12:58:37.938,00.22,00.13,00.10,24.16,48.99,18.93,1010.22,1.1746593,-000.7,003.9,172,172
2026-07-01 12:58:38.050,00.19,00.14,00.10,24.09,48.98,18.91,1010.29,1.1750667,-000.7,003.9,167,167
2026-07-01 12:58:38.142,00.18,00.11,00.10,24.05,49.02,18.91,1010.28,1.1752014,-000.7,003.9,169,169
2026-07-01 12:58:38.255,00.17,00.07,00.12,24.11,48.99,18.91,1010.24,1.1748948,-000.7,003.9,170,170
2026-07-01 12:58:38.357,00.15,00.08,00.12,24.14,48.98,18.91,1010.28,1.1748261,-000.7,003.9,168,168
2026-07-01 12:58:38.470,00.15,00.14,00.11,24.07,49.00,18.89,1010.23,1.1750633,-000.8,003.9,168,168
2026-07-01 12:58:38.562,00.17,00.15,00.06,23.94,49.00,18.91,1010.25,1.1756510,-000.8,003.8,172,172
2026-07-01 12:58:38.675,00.18,00.12,00.08,23.85,48.98,18.91,1010.26,1.1760482,-000.7,003.9,169,169
2026-07-01 12:58:38.767,00.17,00.08,00.09,23.89,49.03,18.93,1010.31,1.1759332,-000.7,003.9,168,168
2026-07-01 12:58:38.859,00.19,00.07,00.10,23.96,48.95,18.89,1010.30,1.1753403,-000.8,003.9,170,170
2026-07-01 12:58:38.971,00.20,00.08,00.09,24.00,48.98,18.91,1010.22,1.1758807,-000.8,003.9,173,173
2026-07-01 12:58:39.074,00.17,00.08,00.12,23.90,48.96,18.88,1010.28,1.1761103,-000.7,003.9,175,175
2026-07-01 12:58:39.186,00.15,00.09,00.09,23.84,49.00,18.91,1010.27,1.1760099,-000.7,003.9,170,170
2026-07-01 12:58:39.278,00.14,00.09,00.06,23.86,49.01,18.92,1010.28,1.1758921,-000.8,003.9,167,167
2026-07-01 12:58:39.390,00.13,00.12,00.07,23.89,48.98,18.89,1010.25,1.1756288,-000.7,003.9,165,165
2026-07-01 12:58:39.492,00.11,00.10,00.03,23.95,48.97,18.92,1010.26,1.1758900,-000.8,003.9,170,170
2026-07-01 12:58:39.584,00.08,00.14,00.05,23.89,49.01,18.90,1010.26,1.1760806,-000.7,003.9,170,170
2026-07-01 12:58:39.697,00.09,00.13,00.08,23.84,48.99,18.92,1010.22,1.1760483,-000.8,003.9,163,163
2026-07-01 12:58:39.789,00.09,00.13,00.08,23.84,49.01,18.91,1010.31,1.1760557,-000.7,003.9,169,169
2026-07-01 12:58:39.901,00.08,00.11,00.07,23.86,48.97,18.88,1010.29,1.1759056,-000.8,003.9,171,171
2026-07-01 12:58:40.004,00.10,00.11,00.08,23.89,48.95,18.87,1010.26,1.1755478,-000.7,003.9,173,173
2026-07-01 12:58:40.116,00.11,00.11,00.02,23.95,48.98,18.89,1010.23,1.1755799,-000.8,003.9,165,165
2026-07-01 12:58:40.208,00.12,00.09,00.07,23.94,48.99,18.91,1010.22,1.1756284,-000.7,003.9,171,171
2026-07-01 12:58:40.321,00.10,00.12,00.08,23.93,49.03,18.90,1010.26,1.1756923,-000.8,003.9,172,172
2026-07-01 12:58:40.413,00.11,00.11,00.11,23.94,49.01,18.91,1010.32,1.1757144,-000.7,003.9,174,174
2026-07-01 12:58:40.505,00.10,00.08,00.12,23.95,48.98,18.91,1010.28,1.1756239,-000.7,003.9,174,174
2026-07-01 12:58:40.627,00.10,00.08,00.11,23.96,48.99,18.90,1010.26,1.1755897,-000.7,003.9,169,169
2026-07-01 12:58:40.720,00.08,00.08,00.03,24.04,49.01,18.91,1010.25,1.1752049,-000.7,003.9,174,174
2026-07-01 12:58:40.832,00.08,00.08,00.09,24.03,49.00,18.91,1010.25,1.1752670,-000.7,003.9,170,170
2026-07-01 12:58:40.924,00.09,00.07,00.13,24.01,49.03,18.92,1010.29,1.1753687,-000.7,003.9,170,170
2026-07-01 12:58:41.037,00.11,00.06,00.15,24.02,48.98,18.91,1010.27,1.1753144,-000.7,003.9,178,178
2026-07-01 12:58:41.129,00.08,00.09,00.13,24.03,49.01,18.92,1010.28,1.1752763,-000.7,003.9,167,167
2026-07-01 12:58:41.231,00.10,00.08,00.13,24.05,48.99,18.91,1010.29,1.1752100,-000.7,003.9,168,168
2026-07-01 12:58:41.345,00.10,00.10,00.10,24.08,49.01,18.91,1010.27,1.1750854,-000.7,003.9,165,172
2026-07-01 12:58:41.438,00.12,00.10,00.10,24.08,49.01,18.91,1010.28,1.1750920,-000.8,003.9,172,167
2026-07-01 12:58:41.550,00.12,00.09,00.12,24.06,49.02,18.91,1010.26,1.1751084,-000.8,003.9,168,168
2026-07-01 12:58:41.642,00.10,00.09,00.07,24.08,48.97,18.86,1010.28,1.1750790,-000.8,003.9,163,163
2026-07-01 12:58:41.755,00.12,00.10,00.08,24.09,48.99,18.91,1010.28,1.1750498,-000.7,003.9,167,167
2026-07-01 12:58:41.847,00.14,00.08,00.06,24.12,49.00,18.93,1010.29,1.1749277,-000.8,003.9,174,174
2026-07-01 12:58:41.970,00.15,00.08,00.07,24.13,49.02,18.94,1010.30,1.1748723,-000.7,003.8,167,167
2026-07-01 12:58:42.062,00.13,00.06,00.11,24.10,49.02,18.91,1010.29,1.1750063,-000.8,003.9,167,167
2026-07-01 12:58:42.155,00.10,00.07,00.08,24.12,48.99,18.90,1010.31,1.1749243,-000.8,003.9,173,173
2026-07-01 12:58:42.267,00.14,00.08,00.07,24.18,49.02,18.91,1010.26,1.1746012,-000.8,003.9,175,175
2026-07-01 12:58:42.359,00.16,00.07,00.10,24.15,49.02,18.90,1010.27,1.1747403,-000.7,003.9,171,171
2026-07-01 12:58:42.472,00.18,00.07,00.11,24.15,48.99,18.90,1010.24,1.1747143,-000.7,003.9,169,169
2026-07-01 12:58:42.574,00.16,00.06,00.10,24.15,49.05,18.92,1010.28,1.1747915,-000.8,003.9,172,172
2026-07-01 12:58:42.686,00.13,00.07,00.07,24.14,48.97,18.90,1010.25,1.1748987,-000.7,003.9,170,170
2026-07-01 12:58:42.778,00.14,00.07,00.10,24.11,49.02,18.93,1010.24,1.1749926,-000.7,003.9,172,172
2026-07-01 12:58:42.870,00.16,00.07,00.11,24.10,49.00,18.91,1010.29,1.1749388,-000.7,003.9,175,175
2026-07-01 12:58:42.983,00.16,00.07,00.09,24.11,49.01,18.92,1010.27,1.1749055,-000.8,003.9,168,168
2026-07-01 12:58:43.075,00.15,00.09,00.07,24.12,48.99,18.90,1010.30,1.1748821,-000.7,003.9,177,177
2026-07-01 12:58:43.198,00.12,00.08,00.06,24.13,49.00,18.93,1010.30,1.1749784,-000.8,003.9,168,168
2026-07-01 12:58:43.290,00.09,00.07,00.08,24.11,48.99,18.91,1010.26,1.1748568,-000.7,003.9,167,167
2026-07-01 12:58:43.402,00.10,00.06,00.07,24.12,49.00,18.91,1010.30,1.1748468,-000.8,003.9,166,166
2026-07-01 12:58:43.494,00.09,00.06,00.06,24.14,49.00,18.90,1010.32,1.1747051,-000.7,003.9,172,172
2026-07-01 12:58:43.607,00.08,00.06,00.02,24.17,49.00,18.91,1010.27,1.1748415,-000.7,003.9,164,164
2026-07-01 12:58:43.699,00.08,00.07,00.07,24.13,49.02,18.91,1010.29,1.1747825,-000.7,003.9,168,168
2026-07-01 12:58:43.801,00.09,00.07,00.08,24.19,49.01,18.92,1010.29,1.1746224,-000.7,003.9,171,171
2026-07-01 12:58:43.913,00.10,00.10,00.07,24.17,49.01,18.91,1010.29,1.1747088,-000.8,003.9,166,166
2026-07-01 12:58:44.005,00.13,00.10,00.07,24.16,49.01,18.92,1010.27,1.1747282,-000.8,003.9,167,167
2026-07-01 12:58:44.118,00.17,00.08,00.07,24.05,49.02,18.90,1010.28,1.1752011,-000.8,003.9,172,172
2026-07-01 12:58:44.220,00.19,00.09,00.09,23.96,49.01,18.88,1010.26,1.1755649,-000.7,003.9,174,174
2026-07-01 12:58:44.332,00.20,00.10,00.04,24.00,49.02,18.91,1010.27,1.1754115,-000.7,003.9,171,171
2026-07-01 12:58:44.424,00.17,00.11,00.07,23.94,48.99,18.90,1010.25,1.1756395,-000.7,003.9,173,173
2026-07-01 12:58:44.517,00.16,00.11,00.06,23.96,49.03,18.90,1010.26,1.1755592,-000.8,003.9,167,167
2026-07-01 12:58:44.629,00.16,00.14,00.02,24.02,49.00,18.89,1010.27,1.1753119,-000.7,003.9,166,166
2026-07-01 12:58:44.731,00.19,00.13,00.05,24.01,49.00,18.92,1010.27,1.1753622,-000.8,003.9,169,169
2026-07-01 12:58:44.843,00.16,00.13,00.06,24.01,49.04,18.93,1010.30,1.1753827,-000.7,003.9,165,165
2026-07-01 12:58:44.936,00.15,00.13,00.05,24.02,49.00,18.89,1010.27,1.1753209,-000.8,003.9,170,174
2026-07-01 12:58:45.048,00.15,00.12,00.09,24.01,49.03,18.92,1010.30,1.1753818,-000.7,003.9,174,164
2026-07-01 12:58:45.140,00.15,00.10,00.10,24.00,49.04,18.93,1010.27,1.1753843,-000.8,003.9,164,170
2026-07-01 12:58:45.252,00.14,00.09,00.10,24.02,49.02,18.93,1010.29,1.1753494,-000.7,003.9,166,166
2026-07-01 12:58:45.345,00.18,00.08,00.01,24.15,49.03,18.92,1010.30,1.1747807,-000.7,003.9,171,171
2026-07-01 12:58:45.447,00.19,00.06,00.03,24.16,49.01,18.89,1010.27,1.1747034,-000.8,003.9,172,172
2026-07-01 12:58:45.559,00.21,00.04,00.04,24.17,49.01,18.91,1010.26,1.1746469,-000.7,003.9,170,170
2026-07-01 12:58:45.651,00.19,00.05,00.07,24.15,49.05,18.92,1010.27,1.1747617,-000.7,003.9,167,167
2026-07-01 12:58:45.766,00.16,00.06,00.09,24.07,49.04,18.92,1010.28,1.1751164,-000.8,003.9,176,176
2026-07-01 12:58:45.858,00.15,00.10,00.04,24.04,49.00,18.91,1010.26,1.1752163,-000.8,003.9,173,173
2026-07-01 12:58:45.970,00.14,00.09,00.05,24.01,49.04,18.92,1010.29,1.1753905,-000.8,003.9,174,174
2026-07-01 12:58:46.062,00.13,00.09,00.08,24.03,49.03,18.93,1010.26,1.1752837,-000.8,003.9,171,171
2026-07-01 12:58:46.164,00.13,00.09,00.08,24.02,49.01,18.88,1010.30,1.1753155,-000.8,003.9,172,172
2026-07-01 12:58:46.277,00.14,00.09,00.09,24.02,49.04,18.93,1010.28,1.1754225,-000.7,003.9,166,166
2026-07-01 12:58:46.369,00.14,00.12,00.10,24.00,49.02,18.90,1010.29,1.1754426,-000.8,003.9,163,163
2026-07-01 12:58:46.481,00.15,00.10,00.09,23.99,49.06,18.94,1010.28,1.1753299,-000.7,003.9,173,173
2026-07-01 12:58:46.573,00.16,00.09,00.08,24.02,49.06,18.94,1010.26,1.1754652,-000.7,003.9,171,171
2026-07-01 12:58:46.685,00.11,00.07,00.10,23.98,49.03,18.92,1010.24,1.1752828,-000.7,003.9,170,170
2026-07-01 12:58:46.788,00.11,00.09,00.09,24.02,49.05,18.90,1010.30,1.1751739,-000.7,003.9,172,172
2026-07-01 12:58:46.900,00.12,00.07,00.08,24.06,49.00,18.92,1010.26,1.1750866,-000.7,003.9,170,170
2026-07-01 12:58:46.992,00.15,00.08,00.09,24.07,49.00,18.89,1010.26,1.1750773,-000.8,003.8,165,165
2026-07-01 12:58:47.084,00.12,00.09,00.07,24.07,49.00,18.91,1010.24,1.1749172,-000.8,003.9,168,168
2026-07-01 12:58:47.207,00.12,00.08,00.06,24.10,49.02,18.93,1010.24,1.1750791,-000.7,003.9,172,172
2026-07-01 12:58:47.299,00.13,00.09,00.11,24.07,49.03,18.92,1010.24,1.1750169,-000.8,003.9,166,166
2026-07-01 12:58:47.412,00.11,00.08,00.08,24.13,49.06,18.94,1010.28,1.1748443,-000.7,003.9,169,169
2026-07-01 12:58:47.503,00.16,00.07,00.05,24.08,49.05,18.91,1010.24,1.1750038,-000.7,003.9,171,171
2026-07-01 12:58:47.616,00.14,00.06,00.09,24.07,49.03,18.92,1010.25,1.1750926,-000.8,003.9,170,170
2026-07-01 12:58:47.718,00.10,00.07,00.11,24.11,49.06,18.94,1010.28,1.1749263,-000.7,003.9,170,170
2026-07-01 12:58:47.810,00.12,00.09,00.11,24.13,49.01,18.91,1010.24,1.1747966,-000.8,003.9,167,167
2026-07-01 12:58:47.922,00.12,00.09,00.11,24.12,49.03,18.90,1010.23,1.1748427,-000.8,003.9,168,168
2026-07-01 12:58:48.015,00.10,00.08,00.14,24.13,49.02,18.91,1010.25,1.1748101,-000.7,003.9,170,170
2026-07-01 12:58:48.127,00.11,00.09,00.12,24.17,49.03,18.92,1010.24,1.1746068,-000.8,003.9,169,169
2026-07-01 12:58:48.220,00.11,00.06,00.13,24.16,49.02,18.91,1010.25,1.1747096,-000.8,003.9,171,171
2026-07-01 12:58:48.332,00.08,00.05,00.11,24.19,49.00,18.87,1010.26,1.1745677,-000.8,003.9,170,170
2026-07-01 12:58:48.424,00.11,00.06,00.11,24.20,49.02,18.93,1010.31,1.1745872,-000.8,003.8,169,169
2026-07-01 12:58:48.547,00.12,00.06,00.12,24.22,49.04,18.92,1010.26,1.1744359,-000.7,003.9,167,167
2026-07-01 12:58:48.639,00.14,00.06,00.11,24.23,49.06,18.90,1010.29,1.1744165,-000.8,003.9,174,168
2026-07-01 12:58:48.731,00.15,00.07,00.09,24.25,49.03,18.92,1010.28,1.1743462,-000.7,003.9,168,164
2026-07-01 12:58:48.844,00.15,00.09,00.11,24.25,49.03,18.92,1010.27,1.1743152,-000.8,003.9,164,171
2026-07-01 12:58:48.946,00.14,00.07,00.13,24.26,49.03,18.92,1010.21,1.1742095,-000.8,003.9,168,168
2026-07-01 12:58:49.048,00.11,00.06,00.06,24.33,49.03,18.92,1010.23,1.1739252,-000.7,003.9,179,179
2026-07-01 12:58:49.150,00.14,00.07,00.10,24.34,49.03,18.92,1010.22,1.1738709,-000.8,003.9,174,174
2026-07-01 12:58:49.263,00.15,00.07,00.08,24.41,49.02,18.94,1010.24,1.1735827,-000.7,003.9,175,175
2026-07-01 12:58:49.355,00.14,00.05,00.09,24.48,49.04,18.91,1010.29,1.1733658,-000.8,003.9,177,177
2026-07-01 12:58:49.447,00.12,00.05,00.09,24.55,49.04,18.92,1010.24,1.1729621,-000.7,003.9,170,170
2026-07-01 12:58:49.559,00.12,00.05,00.09,24.64,49.07,18.95,1010.24,1.1725962,-000.8,003.9,171,171
2026-07-01 12:58:49.662,00.11,00.04,00.08,24.73,49.02,18.91,1010.28,1.1722414,-000.7,003.9,172,172
2026-07-01 12:58:49.774,00.11,00.03,00.12,24.78,49.03,18.93,1010.24,1.1719662,-000.8,003.9,171,171
2026-07-01 12:58:49.866,00.12,00.03,00.09,24.82,49.03,18.92,1010.24,1.1721091,-000.8,003.9,173,173
2026-07-01 12:58:49.978,00.12,00.04,00.08,24.76,49.00,18.91,1010.28,1.1723332,-000.7,003.9,174,174
2026-07-01 12:58:50.071,00.13,00.05,00.08,24.69,49.03,18.93,1010.22,1.1727763,-000.7,003.9,172,172
2026-07-01 12:58:50.183,00.14,00.05,00.11,24.60,49.06,18.94,1010.24,1.1730567,-000.7,003.9,175,175
2026-07-01 12:58:50.275,00.16,00.05,00.10,24.54,49.02,18.93,1010.26,1.1734090,-000.8,003.9,166,166
2026-07-01 12:58:50.377,00.13,00.06,00.10,24.46,49.03,18.92,1010.30,1.1735440,-000.7,003.9,169,169
2026-07-01 12:58:50.490,00.15,00.07,00.08,24.44,49.01,18.93,1010.24,1.1739033,-000.7,003.9,170,170
2026-07-01 12:58:50.582,00.17,00.06,00.10,24.34,49.03,18.94,1010.22,1.1743135,-000.7,003.9,169,169
2026-07-01 12:58:50.694,00.17,00.07,00.12,24.24,49.03,18.92,1010.25,1.1747770,-000.8,003.9,167,167
2026-07-01 12:58:50.797,00.16,00.08,00.11,24.14,49.04,18.91,1010.23,1.1750033,-000.8,003.9,175,175
2026-07-01 12:58:50.909,00.16,00.07,00.07,24.08,49.06,18.94,1010.25,1.1753947,-000.8,003.9,172,172
2026-07-01 12:58:51.001,00.18,00.07,00.08,24.00,49.02,18.91,1010.27,1.1756376,-000.8,003.9,170,170
2026-07-01 12:58:51.093,00.18,00.08,00.07,23.95,49.03,18.90,1010.26,1.1756103,-000.7,003.9,174,174
2026-07-01 12:58:51.206,00.18,00.11,00.06,23.88,49.02,18.91,1010.27,1.1759130,-000.7,003.8,170,170
2026-07-01 12:58:51.298,00.16,00.10,00.09,23.88,48.98,18.89,1010.28,1.1759645,-000.8,003.9,171,171
2026-07-01 12:58:51.421,00.13,00.13,00.06,23.83,49.02,18.90,1010.27,1.1761463,-000.8,003.9,172,172
2026-07-01 12:58:51.514,00.12,00.12,00.11,23.84,49.05,18.91,1010.28,1.1761283,-000.8,003.8,173,173
2026-07-01 12:58:51.627,00.13,00.13,00.11,23.85,49.02,18.94,1010.28,1.1760833,-000.7,003.9,172,172
2026-07-01 12:58:51.719,00.15,00.11,00.10,23.86,49.04,18.91,1010.33,1.1760629,-000.8,003.9,178,178
2026-07-01 12:58:51.831,00.16,00.12,00.07,23.95,49.02,18.91,1010.25,1.1755842,-000.8,003.9,170,170
2026-07-01 12:58:51.934,00.18,00.13,00.07,23.97,49.01,18.92,1010.29,1.1755556,-000.7,003.8,174,174
2026-07-01 12:58:52.026,00.16,00.13,00.07,23.99,49.02,18.91,1010.30,1.1754737,-000.7,003.9,169,169
2026-07-01 12:58:52.138,00.14,00.12,00.08,24.01,49.02,18.90,1010.28,1.1753939,-000.8,003.8,173,173
2026-07-01 12:58:52.230,00.13,00.13,00.06,24.02,49.03,18.92,1010.26,1.1753008,-000.8,003.9,171,175
2026-07-01 12:58:52.347,00.14,00.13,00.02,24.06,49.03,18.94,1010.27,1.1751424,-000.8,003.9,175,176
2026-07-01 12:58:52.439,00.13,00.11,00.02,24.03,49.04,18.91,1010.29,1.1753079,-000.8,003.9,176,171
2026-07-01 12:58:52.551,00.11,00.11,00.03,23.97,49.04,18.92,1010.27,1.1755215,-000.8,003.9,159,159
2026-07-01 12:58:52.653,00.12,00.13,00.06,23.99,49.03,18.93,1010.28,1.1754634,-000.7,003.9,165,165
2026-07-01 12:58:52.746,00.14,00.13,00.07,24.02,49.02,18.93,1010.25,1.1752837,-000.7,003.9,165,165
2026-07-01 12:58:52.858,00.14,00.12,00.07,24.01,49.04,18.92,1010.25,1.1753390,-000.8,003.8,170,170
2026-07-01 12:58:52.950,00.12,00.15,00.08,23.99,49.04,18.93,1010.27,1.1754413,-000.8,003.9,174,174
2026-07-01 12:58:53.062,00.15,00.13,00.08,23.96,49.00,18.93,1010.25,1.1755490,-000.7,003.9,168,168
2026-07-01 12:58:53.154,00.15,00.10,00.06,23.97,49.00,18.91,1010.28,1.1755481,-000.8,003.9,174,174
2026-07-01 12:58:53.267,00.17,00.14,00.04,23.98,49.00,18.91,1010.27,1.1754928,-000.8,003.9,167,167
2026-07-01 12:58:53.369,00.18,00.13,00.05,23.95,49.03,18.92,1010.27,1.1756265,-000.7,003.9,175,175
2026-07-01 12:58:53.482,00.17,00.12,00.10,23.88,49.02,18.93,1010.24,1.1759092,-000.7,003.9,176,176
2026-07-01 12:58:53.574,00.15,00.12,00.07,23.90,48.98,18.89,1010.27,1.1757294,-000.8,003.8,169,169
2026-07-01 12:58:53.666,00.17,00.13,00.05,23.92,49.02,18.90,1010.25,1.1755391,-000.7,003.9,173,173
2026-07-01 12:58:53.778,00.20,00.13,00.03,23.97,49.00,18.89,1010.25,1.1753812,-000.8,003.8,172,172
2026-07-01 12:58:53.870,00.20,00.12,00.01,24.01,49.02,18.90,1010.28,1.1754245,-000.8,003.9,176,176
2026-07-01 12:58:53.993,00.18,00.15,00.04,24.00,49.02,18.91,1010.27,1.1755348,-000.7,003.9,166,166
2026-07-01 12:58:54.085,00.19,00.14,00.07,23.97,49.01,18.88,1010.26,1.1753346,-000.7,003.9,167,167
2026-07-01 12:58:54.197,00.21,00.12,00.04,24.02,49.02,18.91,1010.28,1.1751211,-000.8,003.9,172,172
2026-07-01 12:58:54.289,00.23,00.09,00.01,24.07,49.00,18.94,1010.24,1.1753545,-000.7,003.9,167,167
2026-07-01 12:58:54.392,00.21,00.10,00.07,24.00,49.06,18.89,1010.26,1.1752691,-000.8,003.9,168,168
2026-07-01 12:58:54.504,00.20,00.12,00.05,24.03,49.01,18.91,1010.27,1.1754133,-000.8,003.9,167,167
2026-07-01 12:58:54.596,00.20,00.14,00.08,24.00,49.02,18.91,1010.17,1.1753275,-000.8,003.9,170,170
2026-07-01 12:58:54.709,00.20,00.15,00.07,23.99,48.98,18.87,1010.27,1.1756324,-000.8,003.9,168,168
2026-07-01 12:58:54.801,00.17,00.14,00.09,23.96,49.00,18.92,1010.29,1.1755873,-000.8,003.9,165,165
2026-07-01 12:58:54.913,00.20,00.12,00.11,24.00,49.01,18.91,1010.32,1.1754478,-000.8,003.9,168,168
2026-07-01 12:58:55.005,00.21,00.12,00.10,23.97,49.01,18.91,1010.29,1.1755883,-000.8,003.9,178,178
2026-07-01 12:58:55.128,00.21,00.11,00.10,23.91,49.00,18.92,1010.25,1.1757699,-000.7,003.9,166,166
2026-07-01 12:58:55.221,00.17,00.11,00.10,23.89,49.02,18.93,1010.27,1.1759074,-000.7,003.9,175,175
2026-07-01 12:58:55.312,00.15,00.11,00.09,23.94,49.03,18.92,1010.28,1.1756648,-000.8,003.9,168,168
2026-07-01 12:58:55.425,00.14,00.10,00.04,24.09,49.02,18.91,1010.29,1.1750205,-000.8,003.9,173,173
2026-07-01 12:58:55.517,00.15,00.07,00.06,24.18,49.01,18.94,1010.25,1.1746066,-000.7,003.9,170,170
2026-07-01 12:58:55.630,00.13,00.12,00.05,24.27,49.02,18.91,1010.22,1.1741934,-000.8,003.9,172,172
2026-07-01 12:58:55.732,00.11,00.13,00.05,24.28,49.02,18.93,1010.27,1.1741908,-000.8,003.8,167,167
2026-07-01 12:58:55.844,00.12,00.11,00.12,24.24,49.03,18.92,1010.28,1.1743737,-000.7,003.9,168,168
2026-07-01 12:58:55.936,00.12,00.10,00.12,24.21,49.02,18.93,1010.30,1.1745386,-000.8,003.8,170,170
2026-07-01 12:58:56.028,00.13,00.10,00.10,24.19,49.03,18.92,1010.26,1.1745483,-000.8,003.9,170,167
2026-07-01 12:58:56.150,00.12,00.09,00.13,24.15,49.00,18.92,1010.24,1.1747119,-000.7,003.9,172,172
2026-07-01 12:58:56.243,00.10,00.08,00.14,24.13,49.02,18.91,1010.25,1.1748332,-000.7,003.9,173,173
2026-07-01 12:58:56.355,00.09,00.10,00.06,24.14,49.00,18.89,1010.25,1.1747894,-000.8,003.9,162,162
2026-07-01 12:58:56.447,00.13,00.09,00.06,24.03,49.03,18.92,1010.28,1.1752893,-000.8,003.9,173,173
2026-07-01 12:58:56.560,00.16,00.10,00.05,23.97,49.03,18.93,1010.28,1.1755410,-000.7,003.9,168,168
2026-07-01 12:58:56.662,00.17,00.10,00.07,23.95,49.01,18.91,1010.26,1.1756102,-000.8,003.9,177,177
2026-07-01 12:58:56.774,00.19,00.12,00.12,23.95,49.03,18.92,1010.26,1.1756066,-000.7,003.8,163,163
2026-07-01 12:58:56.866,00.19,00.10,00.09,24.02,49.01,18.91,1010.27,1.1753017,-000.7,003.9,170,170
2026-07-01 12:58:56.958,00.18,00.10,00.04,24.09,49.02,18.93,1010.23,1.1749766,-000.8,003.9,166,166
2026-07-01 12:58:57.071,00.18,00.12,00.08,24.03,49.00,18.89,1010.23,1.1752473,-000.8,003.9,169,169
2026-07-01 12:58:57.163,00.14,00.12,00.09,23.96,49.03,18.92,1010.26,1.1755686,-000.8,003.8,169,169
2026-07-01 12:58:57.275,00.16,00.11,00.08,23.98,49.05,18.91,1010.24,1.1753502,-000.7,003.9,170,170
2026-07-01 12:58:57.378,00.17,00.12,00.04,24.02,49.02,18.91,1010.28,1.1753483,-000.7,003.9,176,176
2026-07-01 12:58:57.480,00.13,00.11,-00.00,24.00,49.03,18.92,1010.23,1.1753045,-000.8,003.9,165,165
2026-07-01 12:58:57.572,00.15,00.08,00.01,24.02,49.01,18.92,1010.25,1.1754311,-000.7,003.9,173,173
2026-07-01 12:58:57.674,00.13,00.08,00.06,23.99,49.01,18.89,1010.27,1.1755325,-000.8,003.9,174,174
2026-07-01 12:58:57.787,00.11,00.10,00.05,23.97,49.01,18.91,1010.26,1.1753402,-000.8,003.9,168,168
2026-07-01 12:58:57.879,00.12,00.10,00.06,24.01,49.03,18.92,1010.22,1.1749438,-000.8,003.9,170,170
2026-07-01 12:58:57.991,00.11,00.13,00.03,24.09,49.01,18.91,1010.22,1.1749928,-000.8,003.9,167,167
2026-07-01 12:58:58.093,00.12,00.12,00.10,24.08,49.01,18.92,1010.25,1.1750140,-000.8,003.9,170,170
2026-07-01 12:58:58.206,00.12,00.10,00.12,24.08,49.02,18.93,1010.24,1.1746390,-000.8,003.9,170,170
2026-07-01 12:58:58.298,00.11,00.11,00.06,24.17,49.03,18.94,1010.25,1.1745824,-000.7,003.9,165,165
2026-07-01 12:58:58.411,00.10,00.10,00.08,24.18,49.01,18.91,1010.26,1.1745040,-000.7,003.8,171,171
2026-07-01 12:58:58.503,00.11,00.12,00.07,24.19,49.00,18.91,1010.30,1.1746107,-000.8,003.8,175,175
2026-07-01 12:58:58.595,00.12,00.11,00.09,24.17,49.03,18.93,1010.21,1.1745772,-000.8,003.8,169,169
2026-07-01 12:58:58.707,00.12,00.10,00.13,24.15,49.03,18.93,1010.24,1.1747398,-000.8,003.8,174,174
2026-07-01 12:58:58.800,00.12,00.12,00.12,24.16,49.02,18.91,1010.28,1.1747375,-000.8,003.9,165,165
2026-07-01 12:58:58.912,00.13,00.09,00.08,24.22,49.02,18.93,1010.29,1.1744797,-000.7,003.8,169,169
2026-07-01 12:58:59.004,00.12,00.12,00.09,24.22,49.04,18.92,1010.25,1.1744051,-000.7,003.9,167,167
2026-07-01 12:58:59.127,00.09,00.12,00.08,24.23,49.01,18.92,1010.24,1.1743881,-000.7,003.8,170,170
2026-07-01 12:58:59.220,00.11,00.10,00.07,24.20,49.02,18.91,1010.29,1.1745467,-000.8,003.9,165,165
2026-07-01 12:58:59.312,00.13,00.09,00.08,24.14,49.00,18.91,1010.25,1.1747608,-000.8,003.9,169,169
2026-07-01 12:58:59.424,00.11,00.10,00.05,24.11,49.00,18.92,1010.28,1.1749322,-000.8,003.9,175,175
2026-07-01 12:58:59.517,00.13,00.11,00.03,24.11,49.03,18.93,1010.24,1.1749052,-000.7,003.9,165,172
2026-07-01 12:58:59.630,00.14,00.10,-00.02,24.19,49.04,18.92,1010.22,1.1745398,-000.8,003.9,172,171
2026-07-01 12:58:59.722,00.15,00.09,00.00,24.15,49.02,18.94,1010.23,1.1747230,-000.8,003.8,171,171
2026-07-01 12:58:59.834,00.15,00.10,00.03,24.11,49.02,18.91,1010.26,1.1749045,-000.8,003.8,171,172
2026-07-01 12:58:59.936,00.14,00.12,00.06,24.07,49.01,18.91,1010.29,1.1751153,-000.8,003.9,170,170
2026-07-01 12:59:00.049,00.16,00.12,00.09,24.07,49.01,18.91,1010.28,1.1750954,-000.7,003.9,174,174
2026-07-01 12:59:00.141,00.20,00.13,00.04,24.16,49.00,18.93,1010.27,1.1747324,-000.8,003.9,169,169
2026-07-01 12:59:00.233,00.21,00.14,00.05,24.16,48.99,18.91,1010.30,1.1747687,-000.7,003.9,167,167
2026-07-01 12:59:00.356,00.19,00.12,00.04,24.19,49.03,18.90,1010.23,1.1745523,-000.8,003.9,166,166
2026-07-01 12:59:00.448,00.19,00.10,00.04,24.18,49.03,18.93,1010.27,1.1746279,-000.7,003.9,171,171
2026-07-01 12:59:00.561,00.20,00.10,00.04,24.17,49.03,18.92,1010.30,1.1747167,-000.8,003.9,173,173
2026-07-01 12:59:00.653,00.21,00.10,00.01,24.20,49.02,18.91,1010.28,1.1745627,-000.8,003.9,171,171
2026-07-01 12:59:00.765,00.22,00.09,00.04,24.21,49.02,18.90,1010.22,1.1744416,-000.8,003.9,177,177
2026-07-01 12:59:00.857,00.21,00.08,00.05,24.22,49.01,18.92,1010.26,1.1744301,-000.8,003.9,166,166
2026-07-01 12:59:00.949,00.18,00.08,00.08,24.18,49.08,18.96,1010.25,1.1745780,-000.8,003.9,168,168
2026-07-01 12:59:01.072,00.20,00.08,00.11,24.18,49.03,18.93,1010.25,1.1745881,-000.8,003.9,174,174
2026-07-01 12:59:01.165,00.22,00.07,00.10,24.22,49.00,18.91,1010.27,1.1744530,-000.7,003.9,170,170
2026-07-01 12:59:01.277,00.20,00.05,00.04,24.26,49.00,18.92,1010.28,1.1740371,-000.7,003.9,174,174
2026-07-01 12:59:01.369,00.19,00.05,00.02,24.32,49.02,18.93,1010.28,1.1740218,-000.7,003.9,167,167
2026-07-01 12:59:01.482,00.19,00.04,00.06,24.32,49.01,18.91,1010.26,1.1739655,-000.7,003.9,178,178
2026-07-01 12:59:01.575,00.18,00.05,00.06,24.33,48.99,18.90,1010.29,1.1742035,-000.8,003.9,174,174
2026-07-01 12:59:01.687,00.19,00.06,00.08,24.28,49.03,18.92,1010.24,1.1741641,-000.7,003.9,176,176
2026-07-01 12:59:01.779,00.21,00.05,00.07,24.28,49.03,18.93,1010.26,1.1742038,-000.8,003.8,168,168
2026-07-01 12:59:01.871,00.20,00.05,00.07,24.27,49.04,18.92,1010.24,1.1744114,-000.7,003.9,173,173
2026-07-01 12:59:01.984,00.19,00.06,00.11,24.22,49.01,18.93,1010.23,1.1745310,-000.8,003.9,169,169
2026-07-01 12:59:02.076,00.16,00.08,00.12,24.19,49.04,18.92,1010.26,1.1745888,-000.8,003.9,169,169
2026-07-01 12:59:02.188,00.16,00.06,00.13,24.19,49.03,18.95,1010.26,1.1745275,-000.8,003.9,166,166
2026-07-01 12:59:02.291,00.16,00.07,00.14,24.20,49.05,18.95,1010.25,1.1744933,-000.7,003.9,171,171
2026-07-01 12:59:02.403,00.14,00.08,00.13,24.20,49.01,18.92,1010.22,1.1743512,-000.7,003.9,171,171
2026-07-01 12:59:02.496,00.14,00.11,00.11,24.29,49.03,18.93,1010.28,1.1741656,-000.8,003.9,178,178
2026-07-01 12:59:02.588,00.16,00.08,00.09,24.33,49.01,18.92,1010.28,1.1739674,-000.7,003.9,176,176
2026-07-01 12:59:02.700,00.15,00.09,00.09,24.39,49.01,18.91,1010.30,1.1737542,-000.7,003.9,170,170
2026-07-01 12:59:02.792,00.13,00.07,00.11,24.40,49.07,18.94,1010.28,1.1737000,-000.8,003.9,171,171
2026-07-01 12:59:02.905,00.13,00.05,00.11,24.40,49.06,18.94,1010.25,1.1736627,-000.7,003.9,171,171
2026-07-01 12:59:03.007,00.10,00.05,00.06,24.46,49.06,18.93,1010.29,1.1734203,-000.8,003.8,170,170
2026-07-01 12:59:03.121,00.13,00.05,00.06,24.51,49.03,18.93,1010.28,1.1731893,-000.7,003.9,172,172
2026-07-01 12:59:03.213,00.13,00.03,00.07,24.48,49.03,18.92,1010.29,1.1733437,-000.8,003.9,178,178
2026-07-01 12:59:03.325,00.10,00.02,00.10,24.46,49.06,18.93,1010.25,1.1733830,-000.7,003.9,168,168
2026-07-01 12:59:03.417,00.11,00.03,00.09,24.47,49.03,18.93,1010.23,1.1732957,-000.7,003.9,170,170
2026-07-01 12:59:03.520,00.14,00.02,00.10,24.45,49.05,18.95,1010.29,1.1734973,-000.7,003.9,174,174
2026-07-01 12:59:03.632,00.13,-00.01,00.10,24.42,49.04,18.92,1010.23,1.1735168,-000.7,003.9,172,172
2026-07-01 12:59:03.724,00.13,00.01,00.12,24.38,49.04,18.92,1010.26,1.1737425,-000.7,003.9,172,170
2026-07-01 12:59:03.836,00.13,-00.00,00.12,24.37,49.06,18.91,1010.24,1.1737654,-000.7,003.9,170,172
2026-07-01 12:59:03.929,00.14,00.02,00.13,24.36,49.06,18.94,1010.27,1.1738255,-000.8,003.9,172,166
2026-07-01 12:59:04.041,00.14,00.01,00.15,24.36,49.04,18.91,1010.28,1.1738513,-000.8,003.9,166,172
2026-07-01 12:59:04.133,00.13,-00.01,00.14,24.34,49.08,18.95,1010.28,1.1739324,-000.8,003.9,169,169
2026-07-01 12:59:04.235,00.14,-00.01,00.14,24.32,49.04,18.93,1010.24,1.1739594,-000.7,003.9,173,173
2026-07-01 12:59:04.348,00.10,-00.02,00.08,24.35,49.02,18.94,1010.23,1.1738218,-000.8,003.9,168,168
2026-07-01 12:59:04.440,00.09,-00.01,00.07,24.31,49.04,18.92,1010.25,1.1740303,-000.8,003.9,169,169
2026-07-01 12:59:04.553,00.11,-00.01,00.09,24.28,49.06,18.94,1010.25,1.1741729,-000.7,003.9,169,169
2026-07-01 12:59:04.645,00.12,-00.00,00.07,24.32,49.03,18.92,1010.26,1.1740043,-000.7,003.9,168,168
2026-07-01 12:59:04.768,00.13,-00.01,00.07,24.31,49.02,18.93,1010.27,1.1740785,-000.8,003.9,165,165
2026-07-01 12:59:04.860,00.14,-00.00,00.08,24.30,49.07,18.94,1010.23,1.1740389,-000.8,003.9,171,171
2026-07-01 12:59:04.972,00.13,-00.04,00.07,24.31,49.02,18.93,1010.21,1.1740069,-000.7,003.9,169,169
2026-07-01 12:59:05.064,00.13,-00.03,00.12,24.27,49.06,18.95,1010.23,1.1741831,-000.8,003.9,172,172
2026-07-01 12:59:05.166,00.12,-00.03,00.10,24.26,49.04,18.92,1010.25,1.1742406,-000.8,003.9,171,171
2026-07-01 12:59:05.279,00.09,-00.04,00.11,24.20,49.05,18.91,1010.23,1.1744968,-000.8,003.9,169,169
2026-07-01 12:59:05.370,00.09,-00.03,00.05,24.24,49.06,18.93,1010.27,1.1741197,-000.8,003.9,176,176
2026-07-01 12:59:05.483,00.12,-00.03,00.05,24.29,49.05,18.92,1010.25,1.1742586,-000.8,003.9,166,166
2026-07-01 12:59:05.586,00.12,-00.01,00.08,24.25,49.04,18.93,1010.23,1.1742470,-000.8,003.9,169,169
2026-07-01 12:59:05.698,00.11,-00.01,00.08,24.25,49.06,18.94,1010.21,1.1743423,-000.7,003.9,177,177
2026-07-01 12:59:05.790,00.12,-00.02,00.09,24.24,49.03,18.92,1010.28,1.1744347,-000.7,003.9,167,167
2026-07-01 12:59:05.882,00.12,-00.01,00.06,24.22,49.05,18.95,1010.29,1.1743979,-000.8,003.9,169,169
2026-07-01 12:59:05.995,00.14,-00.00,00.08,24.24,49.02,18.95,1010.22,1.1743109,-000.8,003.9,163,163
2026-07-01 12:59:06.087,00.14,00.01,00.09,24.24,49.08,18.95,1010.24,1.1743966,-000.7,003.9,172,172
2026-07-01 12:59:06.199,00.13,00.02,00.11,24.22,49.06,18.92,1010.22,1.1744059,-000.8,003.9,173,173
2026-07-01 12:59:06.291,00.11,00.07,00.11,24.22,49.05,18.92,1010.25,1.1742189,-000.7,003.9,171,171
2026-07-01 12:59:06.403,00.14,00.09,00.12,24.27,49.05,18.92,1010.27,1.1740167,-000.8,003.9,168,168
2026-07-01 12:59:06.505,00.15,00.07,00.09,24.32,49.03,18.93,1010.25,1.1739771,-000.7,003.9,174,174
2026-07-01 12:59:06.619,00.15,00.09,00.09,24.30,49.03,18.92,1010.31,1.1741300,-000.8,003.9,173,173
2026-07-01 12:59:06.711,00.16,00.09,00.09,24.24,49.03,18.92,1010.24,1.1743273,-000.8,003.9,171,171
2026-07-01 12:59:06.803,00.18,00.08,00.10,24.23,49.04,18.92,1010.31,1.1744606,-000.8,003.9,162,162
2026-07-01 12:59:06.915,00.20,00.08,00.11,24.19,49.04,18.93,1010.25,1.1745332,-000.8,003.9,162,162
2026-07-01 12:59:07.017,00.17,00.07,00.13,24.22,49.05,18.92,1010.25,1.1744196,-000.8,003.9,168,168
2026-07-01 12:59:07.130,00.17,00.08,00.04,24.35,49.04,18.92,1010.32,1.1739333,-000.8,003.9,175,175
2026-07-01 12:59:07.222,00.18,00.08,00.07,24.36,49.06,18.95,1010.24,1.1738211,-000.7,003.9,167,167
2026-07-01 12:59:07.334,00.18,00.07,00.05,24.44,49.05,18.92,1010.26,1.1734725,-000.7,003.9,171,171
2026-07-01 12:59:07.426,00.15,00.05,00.09,24.46,49.08,18.95,1010.27,1.1734149,-000.7,003.8,168,168
2026-07-01 12:59:07.519,00.14,00.07,00.09,24.49,49.04,18.93,1010.25,1.1732482,-000.8,003.8,168,164
2026-07-01 12:59:07.641,00.14,00.06,00.04,24.58,49.04,18.91,1010.24,1.1728675,-000.8,003.8,164,170
2026-07-01 12:59:07.733,00.12,00.05,00.05,24.60,49.06,18.94,1010.25,1.1727549,-000.7,003.9,174,174
2026-07-01 12:59:07.846,00.10,00.03,00.06,24.66,49.07,18.94,1010.26,1.1725128,-000.8,003.9,167,167
2026-07-01 12:59:07.938,00.11,00.04,00.08,24.75,49.04,18.93,1010.29,1.1721574,-000.7,003.9,164,164
2026-07-01 12:59:08.050,00.09,00.01,00.10,24.78,49.03,18.93,1010.22,1.1719470,-000.8,003.9,177,177
2026-07-01 12:59:08.142,00.07,00.01,00.05,24.88,49.07,18.95,1010.27,1.1715637,-000.7,003.8,173,173
2026-07-01 12:59:08.255,00.08,00.01,00.06,24.92,49.08,18.95,1010.23,1.1713568,-000.8,003.8,172,172
2026-07-01 12:59:08.347,00.08,00.01,00.06,24.94,49.09,18.95,1010.27,1.1713169,-000.7,003.9,175,175
2026-07-01 12:59:08.449,00.08,00.00,00.11,24.92,49.07,18.94,1010.26,1.1713942,-000.8,003.9,167,167
2026-07-01 12:59:08.562,00.08,-00.02,00.11,24.94,49.04,18.92,1010.24,1.1712904,-000.7,003.9,172,172
2026-07-01 12:59:08.654,00.08,00.02,00.08,24.96,49.05,18.92,1010.21,1.1711664,-000.8,003.9,172,172
2026-07-01 12:59:08.767,00.09,-00.00,00.09,24.93,49.07,18.94,1010.25,1.1713355,-000.8,003.8,172,172
2026-07-01 12:59:08.859,00.10,00.01,00.12,24.87,49.05,18.96,1010.23,1.1715679,-000.8,003.9,169,169
2026-07-01 12:59:08.971,00.11,00.02,00.11,24.86,49.01,18.92,1010.26,1.1717445,-000.7,003.9,168,168
2026-07-01 12:59:09.064,00.11,00.03,00.07,24.85,49.04,18.92,1010.30,1.1717638,-000.7,003.9,168,168
2026-07-01 12:59:09.166,00.11,00.05,00.04,24.83,49.06,18.95,1010.25,1.1720423,-000.8,003.9,165,165
2026-07-01 12:59:09.278,00.12,00.04,00.08,24.78,49.00,18.89,1010.29,1.1722139,-000.8,003.9,174,174
2026-07-01 12:59:09.371,00.14,00.02,00.10,24.74,49.04,18.93,1010.26,1.1723168,-000.8,003.9,169,169
2026-07-01 12:59:09.484,00.14,00.02,00.11,24.71,49.04,18.93,1010.23,1.1723086,-000.8,003.9,169,169
2026-07-01 12:59:09.576,00.13,00.02,00.12,24.70,49.05,18.92,1010.22,1.1721903,-000.8,003.8,167,167
2026-07-01 12:59:09.688,00.13,00.04,00.08,24.73,49.09,18.93,1010.27,1.1723467,-000.8,003.8,172,172
2026-07-01 12:59:09.780,00.16,00.04,00.09,24.70,49.08,18.92,1010.25,1.1724472,-000.8,003.8,176,176
2026-07-01 12:59:09.903,00.11,00.05,00.12,24.68,49.03,18.92,1010.24,1.1721429,-000.8,003.9,174,174
2026-07-01 12:59:09.995,00.11,00.02,00.07,24.74,49.03,18.94,1010.26,1.1721253,-000.7,003.9,165,165
2026-07-01 12:59:10.089,00.14,00.03,00.08,24.75,49.04,18.91,1010.27,1.1721351,-000.8,003.8,170,170
2026-07-01 12:59:10.202,00.16,00.02,00.08,24.75,49.08,18.93,1010.23,1.1721898,-000.7,003.9,172,172
2026-07-01 12:59:10.295,00.13,00.02,00.12,24.73,49.08,18.95,1010.26,1.1722275,-000.8,003.9,172,172
2026-07-01 12:59:10.407,00.14,00.04,00.12,24.72,49.08,18.95,1010.23,1.1722457,-000.7,003.9,170,170
2026-07-01 12:59:10.500,00.13,00.04,00.11,24.71,49.04,18.93,1010.25,1.1723188,-000.7,003.9,164,164
2026-07-01 12:59:10.612,00.12,00.05,00.04,24.75,49.09,18.94,1010.26,1.1721328,-000.8,003.9,175,175
2026-07-01 12:59:10.714,00.13,00.04,00.07,24.70,49.06,18.93,1010.28,1.1723725,-000.8,003.9,166,166
2026-07-01 12:59:10.806,00.11,00.06,00.09,24.62,49.05,18.92,1010.29,1.1727253,-000.8,003.9,172,172
2026-07-01 12:59:10.919,00.10,00.05,00.05,24.62,49.07,18.94,1010.30,1.1727221,-000.8,003.8,173,173
2026-07-01 12:59:11.011,00.11,00.07,00.03,24.63,49.04,18.92,1010.24,1.1726208,-000.8,003.8,170,170
2026-07-01 12:59:11.124,00.13,00.05,00.09,24.55,49.06,18.93,1010.25,1.1729865,-000.7,003.9,169,169
2026-07-01 12:59:11.226,00.11,00.05,00.08,24.57,49.04,18.93,1010.24,1.1729000,-000.7,003.8,165,165
2026-07-01 12:59:11.339,00.12,00.08,00.07,24.59,49.03,18.92,1010.25,1.1728126,-000.8,003.9,171,171
2026-07-01 12:59:11.431,00.13,00.04,00.09,24.57,49.05,18.92,1010.27,1.1729491,-000.8,003.9,171,171
2026-07-01 12:59:11.544,00.13,00.04,00.10,24.58,49.06,18.94,1010.29,1.1729096,-000.8,003.9,168,176
2026-07-01 12:59:11.637,00.14,00.02,00.06,24.61,49.07,18.90,1010.24,1.1727113,-000.7,003.9,176,166
2026-07-01 12:59:11.739,00.11,00.02,00.07,24.56,49.03,18.92,1010.25,1.1729350,-000.8,003.8,168,168
2026-07-01 12:59:11.851,00.13,00.04,00.11,24.53,49.04,18.93,1010.23,1.1730431,-000.7,003.9,169,169
2026-07-01 12:59:11.943,00.11,00.03,00.07,24.55,49.03,18.93,1010.25,1.1729994,-000.8,003.9,173,173
2026-07-01 12:59:12.057,00.12,00.03,00.04,24.56,49.06,18.94,1010.24,1.1729432,-000.8,003.9,169,169
2026-07-01 12:59:12.149,00.12,00.05,00.06,24.56,49.04,18.93,1010.28,1.1729691,-000.8,003.9,169,169
2026-07-01 12:59:12.262,00.13,00.04,00.07,24.55,49.07,18.95,1010.26,1.1729946,-000.7,003.9,173,173
2026-07-01 12:59:12.356,00.14,00.04,00.09,24.53,49.08,18.95,1010.27,1.1730983,-000.7,003.9,169,169
2026-07-01 12:59:12.449,00.14,00.05,00.13,24.50,49.04,18.93,1010.26,1.1732259,-000.7,003.9,168,168
2026-07-01 12:59:12.572,00.13,00.05,00.10,24.53,49.04,18.92,1010.26,1.1730788,-000.8,003.9,166,166
2026-07-01 12:59:12.664,00.14,00.04,00.09,24.55,49.06,18.94,1010.25,1.1729699,-000.7,003.9,176,176
2026-07-01 12:59:12.776,00.12,00.05,00.12,24.52,49.06,18.94,1010.25,1.1731149,-000.7,003.9,176,176
2026-07-01 12:59:12.869,00.11,00.06,00.12,24.50,49.08,18.95,1010.26,1.1732057,-000.7,003.9,178,178
2026-07-01 12:59:12.981,00.10,00.05,00.06,24.57,49.07,18.97,1010.27,1.1726996,-000.7,003.9,170,170
2026-07-01 12:59:13.073,00.13,00.04,00.03,24.62,49.05,18.92,1010.26,1.1726184,-000.8,003.9,171,171
2026-07-01 12:59:13.186,00.11,00.05,00.07,24.64,49.06,18.95,1010.26,1.1723491,-000.7,003.9,169,169
2026-07-01 12:59:13.278,00.10,00.05,00.07,24.68,49.07,18.94,1010.19,1.1722361,-000.8,003.9,167,167
2026-07-01 12:59:13.380,00.08,00.04,00.08,24.71,49.04,18.93,1010.32,1.1720778,-000.8,003.9,173,173
2026-07-01 12:59:13.493,00.09,00.01,00.08,24.78,49.06,18.93,1010.25,1.1717311,-000.8,003.8,165,165
2026-07-01 12:59:13.585,00.07,00.02,00.09,24.84,49.07,18.95,1010.27,1.1717838,-000.8,003.8,162,162
2026-07-01 12:59:13.698,00.08,00.02,00.12,24.83,49.08,18.92,1010.25,1.1717346,-000.8,003.9,166,166
2026-07-01 12:59:13.791,00.08,00.03,00.13,24.84,49.03,18.95,1010.28,1.1718394,-000.7,003.9,171,171
2026-07-01 12:59:13.903,00.08,00.03,00.14,24.82,49.08,18.95,1010.25,1.1719240,-000.7,003.9,171,171
2026-07-01 12:59:13.996,00.06,00.03,00.08,24.80,49.04,18.93,1010.24,1.1718600,-000.8,003.9,171,171
2026-07-01 12:59:14.088,00.08,00.05,00.08,24.78,49.10,18.94,1010.27,1.1720309,-000.8,003.9,170,170
2026-07-01 12:59:14.200,00.10,00.04,00.10,24.75,49.08,18.95,1010.22,1.1720892,-000.7,003.9,179,179
2026-07-01 12:59:14.292,00.10,00.02,00.08,24.70,49.07,18.97,1010.21,1.1722704,-000.8,003.9,165,165
2026-07-01 12:59:14.405,00.11,00.02,00.09,24.64,49.03,18.93,1010.24,1.1725950,-000.7,003.9,175,175
2026-07-01 12:59:14.498,00.11,00.01,00.11,24.56,49.09,18.95,1010.28,1.1729643,-000.7,003.9,172,172
2026-07-01 12:59:14.620,00.10,00.01,00.07,24.50,49.09,18.98,1010.25,1.1732259,-000.8,003.9,172,172
2026-07-01 12:59:14.712,00.08,-00.01,00.10,24.43,49.06,18.94,1010.27,1.1735547,-000.8,003.8,172,172
2026-07-01 12:59:14.825,00.09,00.01,00.08,24.36,49.08,18.96,1010.30,1.1738700,-000.8,003.9,171,171
2026-07-01 12:59:14.917,00.11,00.02,00.08,24.30,49.07,18.94,1010.23,1.1740602,-000.7,003.9,169,169
2026-07-01 12:59:15.009,00.12,00.04,00.10,24.25,49.07,18.95,1010.27,1.1743209,-000.8,003.9,170,170
2026-07-01 12:59:15.121,00.14,00.04,00.12,24.20,49.07,18.94,1010.28,1.1745323,-000.8,003.9,170,175
2026-07-01 12:59:15.224,00.13,00.02,00.06,24.24,49.04,18.92,1010.24,1.1743476,-000.8,003.9,175,172
2026-07-01 12:59:15.337,00.13,00.02,00.06,24.24,49.03,18.93,1010.24,1.1743411,-000.8,003.9,172,169
2026-07-01 12:59:15.429,00.12,00.03,00.09,24.19,49.07,18.94,1010.27,1.1745754,-000.8,003.9,169,169
2026-07-01 12:59:15.542,00.12,00.03,00.09,24.19,49.04,18.93,1010.28,1.1745811,-000.8,003.9,170,170
2026-07-01 12:59:15.634,00.13,00.02,00.09,24.21,49.10,18.94,1010.31,1.1745392,-000.8,003.8,170,170
2026-07-01 12:59:15.726,00.14,00.04,00.07,24.29,49.05,18.91,1010.31,1.1742051,-000.8,003.8,165,165
2026-07-01 12:59:15.846,00.13,00.04,00.08,24.29,49.06,18.95,1010.30,1.1741612,-000.8,003.9,168,168
2026-07-01 12:59:15.940,00.14,00.04,00.04,24.34,49.07,18.94,1010.22,1.1738513,-000.8,003.9,167,167
2026-07-01 12:59:16.052,00.12,00.04,00.06,24.34,49.07,18.94,1010.31,1.1739821,-000.7,003.9,168,168
2026-07-01 12:59:16.144,00.09,00.05,00.05,24.34,49.06,18.97,1010.27,1.1739051,-000.7,003.8,162,162
2026-07-01 12:59:16.257,00.10,00.05,00.07,24.34,49.09,18.94,1010.26,1.1739079,-000.8,003.9,170,170
2026-07-01 12:59:16.349,00.12,00.06,00.01,24.44,49.07,18.94,1010.27,1.1734693,-000.7,003.9,168,168
2026-07-01 12:59:16.461,00.14,00.04,00.02,24.48,49.08,18.95,1010.26,1.1733043,-000.8,003.9,168,168
2026-07-01 12:59:16.553,00.15,00.06,00.06,24.46,49.09,18.96,1010.24,1.1733515,-000.8,003.8,163,163
2026-07-01 12:59:16.656,00.13,00.04,00.12,24.45,49.08,18.96,1010.27,1.1734303,-000.8,003.9,171,171
2026-07-01 12:59:16.769,00.11,00.04,00.11,24.46,49.09,18.96,1010.29,1.1734303,-000.8,003.9,169,169
2026-07-01 12:59:16.861,00.11,00.04,00.07,24.49,49.09,18.94,1010.24,1.1730130,-000.7,003.8,174,174
2026-07-01 12:59:16.973,00.13,00.04,00.07,24.54,49.06,18.94,1010.22,1.1727778,-000.8,003.9,171,171
2026-07-01 12:59:17.066,00.15,00.03,00.04,24.60,49.07,18.94,1010.26,1.1727383,-000.7,003.9,175,175
2026-07-01 12:59:17.178,00.15,00.04,00.06,24.61,49.03,18.93,1010.27,1.1727148,-000.8,003.9,173,173
2026-07-01 12:59:17.280,00.15,00.05,00.10,24.62,49.06,18.94,1010.24,1.1724602,-000.8,003.9,165,165
2026-07-01 12:59:17.372,00.14,00.05,00.10,24.67,49.05,18.95,1010.31,1.1723590,-000.8,003.9,167,167
2026-07-01 12:59:17.485,00.13,00.05,00.07,24.71,49.06,18.93,1010.29,1.1721368,-000.8,003.9,170,170
2026-07-01 12:59:17.577,00.13,00.04,00.07,24.76,49.06,18.95,1010.23,1.1718516,-000.8,003.9,170,170
2026-07-01 12:59:17.689,00.14,00.06,00.10,24.81,49.06,18.94,1010.23,1.1716614,-000.8,003.9,170,170
2026-07-01 12:59:17.781,00.16,00.04,00.12,24.85,49.09,18.94,1010.26,1.1715045,-000.8,003.9,172,172
2026-07-01 12:59:17.894,00.13,00.03,00.12,24.90,49.07,18.95,1010.30,1.1712681,-000.8,003.9,166,166
2026-07-01 12:59:17.996,00.13,00.04,00.12,24.96,49.06,18.94,1010.26,1.1709092,-000.8,003.9,166,166
2026-07-01 12:59:18.108,00.13,00.01,00.11,25.03,49.04,18.93,1010.24,1.1705453,-000.7,003.9,172,172
2026-07-01 12:59:18.201,00.15,00.05,00.10,25.16,49.05,18.92,1010.21,1.1702813,-000.8,003.8,167,167
2026-07-01 12:59:18.293,00.14,00.02,00.10,25.22,49.05,18.96,1010.27,1.1701270,-000.8,003.9,174,174
2026-07-01 12:59:18.415,00.13,00.00,00.10,25.23,49.11,18.96,1010.29,1.1700563,-000.8,003.8,170,170
2026-07-01 12:59:18.507,00.13,-00.00,00.05,25.30,49.07,18.95,1010.27,1.1697574,-000.8,003.9,170,170
2026-07-01 12:59:18.620,00.11,00.01,00.07,25.27,49.09,18.95,1010.27,1.1699109,-000.8,003.9,170,170
2026-07-01 12:59:18.714,00.12,00.02,00.08,25.22,49.03,18.93,1010.28,1.1701018,-000.8,003.9,171,171
2026-07-01 12:59:18.826,00.12,00.02,00.07,25.18,49.08,18.93,1010.22,1.1702417,-000.8,003.8,174,174
2026-07-01 12:59:18.918,00.11,-00.01,00.09,25.10,49.06,18.95,1010.26,1.1706048,-000.7,003.9,176,176
2026-07-01 12:59:19.020,00.08,-00.04,00.13,25.03,49.05,18.92,1010.24,1.1708964,-000.7,003.8,171,171
2026-07-01 12:59:19.123,00.07,-00.05,00.13,24.87,49.04,18.93,1010.25,1.1716003,-000.7,003.9,167,167
2026-07-01 12:59:19.225,00.06,-00.03,00.11,24.69,49.07,18.95,1010.23,1.1723626,-000.8,003.9,172,172
2026-07-01 12:59:19.337,00.06,-00.03,00.11,24.53,49.07,18.95,1010.27,1.1731117,-000.8,003.9,168,168
2026-07-01 12:59:19.429,00.07,-00.01,00.11,24.44,49.08,18.95,1010.22,1.1734439,-000.7,003.9,169,165
2026-07-01 12:59:19.542,00.09,-00.03,00.04,24.45,49.08,18.93,1010.22,1.1733854,-000.8,003.9,165,170
2026-07-01 12:59:19.634,00.10,-00.03,00.05,24.43,49.10,18.95,1010.20,1.1734277,-000.7,003.9,178,178
2026-07-01 12:59:19.747,00.10,-00.02,00.09,24.36,49.06,18.94,1010.27,1.1738153,-000.8,003.9,170,170
2026-07-01 12:59:19.849,00.08,-00.02,00.06,24.33,49.04,18.92,1010.29,1.1739838,-000.8,003.9,163,163
2026-07-01 12:59:19.941,00.07,-00.02,00.05,24.30,49.11,18.98,1010.24,1.1740690,-000.8,003.8,173,173
2026-07-01 12:59:20.053,00.10,-00.03,00.08,24.27,49.06,18.94,1010.23,1.1741598,-000.7,003.9,166,166
2026-07-01 12:59:20.145,00.12,-00.00,00.02,24.30,49.07,18.94,1010.23,1.1740410,-000.7,003.9,172,172
2026-07-01 12:59:20.258,00.12,-00.00,00.02,24.28,49.06,18.94,1010.29,1.1742029,-000.8,003.8,171,171
2026-07-01 12:59:20.360,00.11,-00.01,00.08,24.22,49.06,18.94,1010.24,1.1744145,-000.8,003.9,167,167
2026-07-01 12:59:20.472,00.09,-00.02,00.03,24.22,49.07,18.94,1010.23,1.1744149,-000.8,003.9,175,175
2026-07-01 12:59:20.564,00.12,-00.03,00.05,24.19,49.08,18.97,1010.21,1.1744897,-000.8,003.9,162,162
2026-07-01 12:59:20.657,00.11,-00.03,00.11,24.13,49.03,18.93,1010.23,1.1747944,-000.8,003.9,165,165
2026-07-01 12:59:20.769,00.13,-00.02,00.09,24.14,49.11,18.98,1010.22,1.1746534,-000.8,003.8,161,161
2026-07-01 12:59:20.871,00.15,-00.01,00.04,24.18,49.06,18.95,1010.30,1.1746789,-000.8,003.9,168,168
2026-07-01 12:59:20.984,00.16,00.02,00.07,24.16,49.09,18.95,1010.26,1.1746465,-000.8,003.8,169,169
2026-07-01 12:59:21.076,00.15,-00.01,00.09,24.16,49.08,18.96,1010.21,1.1748290,-000.7,003.9,174,174
2026-07-01 12:59:21.188,00.14,-00.01,00.11,24.12,49.03,18.92,1010.27,1.1750109,-000.8,003.8,161,161
2026-07-01 12:59:21.280,00.12,-00.01,00.10,24.09,49.06,18.94,1010.24,1.1750354,-000.7,003.9,176,176
2026-07-01 12:59:21.403,00.14,-00.01,00.12,24.08,49.03,18.93,1010.21,1.1747953,-000.7,003.9,169,169
2026-07-01 12:59:21.495,00.15,00.01,00.09,24.12,49.06,18.93,1010.28,1.1749672,-000.7,003.9,166,166
2026-07-01 12:59:21.587,00.13,00.01,00.09,24.10,49.03,18.94,1010.24,1.1750287,-000.8,003.8,171,171
2026-07-01 12:59:21.700,00.11,00.02,00.10,24.08,49.07,18.96,1010.23,1.1749289,-000.8,003.9,166,166
2026-07-01 12:59:21.792,00.12,00.03,00.11,24.10,49.11,18.93,1010.29,1.1747904,-000.8,003.9,173,173
2026-07-01 12:59:21.904,00.13,00.04,00.09,24.15,49.11,18.97,1010.28,1.1747422,-000.8,003.9,175,175
2026-07-01 12:59:21.996,00.11,00.04,00.08,24.15,49.04,18.93,1010.26,1.1743977,-000.8,003.9,171,171
2026-07-01 12:59:22.109,00.12,00.03,00.08,24.28,49.06,18.95,1010.26,1.1741612,-000.8,003.9,174,174
2026-07-01 12:59:22.201,00.12,00.03,00.08,24.32,49.06,18.94,1010.22,1.1739291,-000.7,003.8,172,172
2026-07-01 12:59:22.303,00.12,00.04,00.10,24.40,49.07,18.94,1010.24,1.1736159,-000.8,003.9,175,175
2026-07-01 12:59:22.415,00.12,00.04,00.07,24.44,49.06,18.95,1010.28,1.1734899,-000.7,003.9,172,172
2026-07-01 12:59:22.507,00.12,00.03,00.11,24.45,49.06,18.95,1010.22,1.1733840,-000.7,003.8,171,171
2026-07-01 12:59:22.620,00.10,00.02,00.11,24.45,49.07,18.94,1010.24,1.1734229,-000.8,003.8,171,171
2026-07-01 12:59:22.712,00.08,00.03,00.10,24.53,49.08,18.99,1010.25,1.1730808,-000.8,003.9,176,176
2026-07-01 12:59:22.825,00.11,00.04,00.10,24.57,49.06,18.94,1010.23,1.1728568,-000.7,003.9,167,167
2026-07-01 12:59:22.927,00.11,00.04,00.12,24.61,49.05,18.95,1010.23,1.1726940,-000.8,003.9,170,170
2026-07-01 12:59:23.029,00.11,00.04,00.13,24.68,49.10,18.96,1010.25,1.1724124,-000.8,003.9,171,171
2026-07-01 12:59:23.131,00.09,00.05,00.14,24.75,49.03,18.93,1010.25,1.1721274,-000.7,003.9,172,168
2026-07-01 12:59:23.223,00.09,00.03,00.08,24.87,49.04,18.93,1010.24,1.1715914,-000.7,003.9,168,173
2026-07-01 12:59:23.326,00.10,00.04,00.09,24.94,49.04,18.93,1010.23,1.1712753,-000.8,003.8,173,172
2026-07-01 12:59:23.428,00.10,00.05,00.13,24.95,49.07,18.97,1010.24,1.1712617,-000.7,003.9,166,166
2026-07-01 12:59:23.540,00.07,00.03,00.09,25.00,49.02,18.93,1010.26,1.1710491,-000.8,003.9,167,167
2026-07-01 12:59:23.632,00.09,00.03,00.08,25.06,49.06,18.93,1010.27,1.1707914,-000.7,003.9,166,166
2026-07-01 12:59:23.746,00.10,00.04,00.10,25.08,49.06,18.95,1010.25,1.1706859,-000.8,003.9,169,169
2026-07-01 12:59:23.848,00.10,00.02,00.12,25.08,49.05,18.92,1010.21,1.1706332,-000.7,003.9,164,164
2026-07-01 12:59:23.940,00.08,00.02,00.13,25.07,49.07,18.94,1010.22,1.1707174,-000.8,003.9,172,172
2026-07-01 12:59:24.052,00.08,00.01,00.12,25.05,49.08,18.95,1010.26,1.1708285,-000.7,003.9,167,167
2026-07-01 12:59:24.145,00.09,00.04,00.07,25.09,49.07,18.94,1010.26,1.1706504,-000.8,003.9,174,174
2026-07-01 12:59:24.257,00.10,00.03,00.09,25.08,49.09,18.98,1010.27,1.1707168,-000.8,003.9,172,172
2026-07-01 12:59:24.349,00.11,00.02,00.10,25.07,49.08,18.96,1010.24,1.1707170,-000.8,003.9,171,171
2026-07-01 12:59:24.462,00.14,00.03,00.12,25.04,49.08,18.96,1010.23,1.1708422,-000.8,003.9,165,165
2026-07-01 12:59:24.555,00.14,00.02,00.12,25.01,49.08,18.97,1010.24,1.1709853,-000.8,003.8,168,168
2026-07-01 12:59:24.678,00.13,00.02,00.13,25.01,49.09,18.95,1010.24,1.1708144,-000.7,003.9,170,170
2026-07-01 12:59:24.770,00.13,00.03,00.10,25.05,49.04,18.93,1010.24,1.1707116,-000.8,003.9,170,170
2026-07-01 12:59:24.862,00.13,00.06,00.10,25.06,49.07,18.95,1010.21,1.1705772,-000.7,003.9,169,169
2026-07-01 12:59:24.975,00.14,00.04,00.07,25.11,49.08,18.95,1010.25,1.1705856,-000.8,003.8,172,172
2026-07-01 12:59:25.067,00.12,00.05,00.10,25.10,49.08,18.96,1010.24,1.1703433,-000.8,003.9,171,171
2026-07-01 12:59:25.179,00.14,00.05,00.07,25.16,49.08,18.95,1010.26,1.1701062,-000.7,003.9,171,171
2026-07-01 12:59:25.271,00.13,00.06,00.04,25.22,49.07,18.97,1010.24,1.1702845,-000.8,003.9,178,178
2026-07-01 12:59:25.384,00.13,00.05,00.08,25.17,49.08,18.98,1010.21,1.1704130,-000.8,003.8,167,167
2026-07-01 12:59:25.476,00.13,00.04,00.12,25.13,49.06,18.98,1010.22,1.1703769,-000.8,003.9,172,172
2026-07-01 12:59:25.567,00.14,00.04,00.13,25.14,49.09,18.96,1010.27,1.1704876,-000.8,003.8,171,171
2026-07-01 12:59:25.680,00.12,00.03,00.14,25.13,49.09,18.94,1010.23,1.1704439,-000.7,003.9,166,166
2026-07-01 12:59:25.772,00.10,00.06,00.14,25.13,49.10,18.97,1010.25,1.1703953,-000.8,003.8,165,165
2026-07-01 12:59:25.884,00.10,00.05,00.11,25.15,49.07,18.97,1010.28,1.1705068,-000.7,003.9,170,170
2026-07-01 12:59:25.976,00.10,00.06,00.12,25.13,49.08,18.96,1010.23,1.1703982,-000.8,003.8,172,172
2026-07-01 12:59:26.089,00.10,00.07,00.11,25.14,49.03,18.93,1010.28,1.1703937,-000.8,003.9,172,172
2026-07-01 12:59:26.191,00.10,00.06,00.10,25.16,49.07,18.95,1010.20,1.1702846,-000.7,003.9,164,164
2026-07-01 12:59:26.304,00.09,00.07,00.10,25.14,49.07,18.97,1010.23,1.1703886,-000.8,003.9,173,173
2026-07-01 12:59:26.396,00.09,00.04,00.09,25.12,49.07,18.95,1010.27,1.1705449,-000.8,003.9,165,165
2026-07-01 12:59:26.488,00.08,00.03,00.10,25.11,49.07,18.95,1010.24,1.1705538,-000.7,003.9,168,168
2026-07-01 12:59:26.600,00.09,00.03,00.11,25.08,49.07,18.95,1010.26,1.1706811,-000.8,003.9,170,170
2026-07-01 12:59:26.692,00.09,00.02,00.10,25.10,49.03,18.94,1010.21,1.1705743,-000.7,003.9,164,164
2026-07-01 12:59:26.805,00.09,00.03,00.09,25.07,49.08,18.96,1010.23,1.1707164,-000.7,003.9,175,175
2026-07-01 12:59:26.907,00.10,00.05,00.11,25.01,49.08,18.95,1010.25,1.1709943,-000.7,003.9,179,179
2026-07-01 12:59:27.020,00.09,00.07,00.12,25.00,49.06,18.95,1010.27,1.1710850,-000.7,003.9,168,168
2026-07-01 12:59:27.111,00.12,00.06,00.11,24.99,49.08,18.95,1010.25,1.1710783,-000.8,003.9,178,178
2026-07-01 12:59:27.204,00.11,00.02,00.10,24.95,49.08,18.95,1010.27,1.1712891,-000.8,003.9,173,173
2026-07-01 12:59:27.316,00.10,00.01,00.12,24.86,49.08,18.96,1010.20,1.1715729,-000.7,003.9,175,175
2026-07-01 12:59:27.408,00.10,-00.00,00.11,24.81,49.10,18.95,1010.21,1.1718140,-000.8,003.9,178,178
2026-07-01 12:59:27.531,00.11,-00.04,00.10,24.78,49.12,18.98,1010.24,1.1719581,-000.7,003.9,167,164
2026-07-01 12:59:27.623,00.13,-00.03,00.03,24.80,49.10,18.96,1010.24,1.1718967,-000.8,003.9,164,169
2026-07-01 12:59:27.735,00.17,-00.01,00.05,24.69,49.07,18.95,1010.25,1.1723816,-000.7,003.9,169,165
2026-07-01 12:59:27.827,00.16,-00.01,00.08,24.55,49.07,18.95,1010.27,1.1730286,-000.7,003.9,165,168
2026-07-01 12:59:27.940,00.18,00.00,00.11,24.40,49.02,18.97,1010.24,1.1736425,-000.7,003.9,167,167
2026-07-01 12:59:28.032,00.18,00.01,00.12,24.29,49.07,18.97,1010.23,1.1740981,-000.8,003.9,172,172
2026-07-01 12:59:28.134,00.19,00.00,00.12,24.22,49.06,18.94,1010.20,1.1743433,-000.7,003.9,171,171
2026-07-01 12:59:28.247,00.17,00.00,00.08,24.20,49.07,18.94,1010.27,1.1745193,-000.8,003.9,168,168
2026-07-01 12:59:28.339,00.16,00.01,00.08,24.22,49.07,18.94,1010.23,1.1743850,-000.8,003.9,166,166
2026-07-01 12:59:28.452,00.14,00.02,00.06,24.26,49.05,18.96,1010.25,1.1742637,-000.8,003.9,172,172
2026-07-01 12:59:28.544,00.14,00.02,00.06,24.27,49.08,18.95,1010.30,1.1742367,-000.7,003.9,166,166
2026-07-01 12:59:28.656,00.12,00.02,00.04,24.31,49.04,18.93,1010.23,1.1740071,-000.7,003.9,165,165
2026-07-01 12:59:28.750,00.14,00.04,00.05,24.33,49.07,18.97,1010.24,1.1739169,-000.7,003.9,174,174
2026-07-01 12:59:28.842,00.15,00.04,00.02,24.39,49.07,18.95,1010.26,1.1736829,-000.8,003.9,168,168
2026-07-01 12:59:28.955,00.14,00.03,00.05,24.40,49.07,18.95,1010.24,1.1736203,-000.8,003.8,170,170
2026-07-01 12:59:29.047,00.14,00.07,00.08,24.42,49.09,18.95,1010.20,1.1735070,-000.8,003.9,169,169
2026-07-01 12:59:29.170,00.14,00.05,00.12,24.43,49.06,18.97,1010.24,1.1734862,-000.7,003.9,169,169
2026-07-01 12:59:29.263,00.14,00.04,00.11,24.50,49.07,18.94,1010.26,1.1730249,-000.8,003.8,168,168
2026-07-01 12:59:29.375,00.15,00.04,00.11,24.54,49.07,18.95,1010.24,1.1729439,-000.8,003.9,170,170
2026-07-01 12:59:29.467,00.14,00.05,00.11,24.57,49.06,18.97,1010.28,1.1725093,-000.7,003.8,170,170
2026-07-01 12:59:29.580,00.13,00.06,00.08,24.66,49.05,18.92,1010.23,1.1724634,-000.7,003.9,159,159
2026-07-01 12:59:29.682,00.12,00.04,00.09,24.68,49.05,18.95,1010.22,1.1724062,-000.7,003.9,172,172
2026-07-01 12:59:29.774,00.10,00.03,00.09,24.68,49.06,18.94,1010.22,1.1722558,-000.7,003.9,170,170
2026-07-01 12:59:29.876,00.10,00.05,00.07,24.71,49.02,18.94,1010.25,1.1720308,-000.8,003.8,168,168
2026-07-01 12:59:29.979,00.13,00.04,00.04,24.77,49.02,18.93,1010.25,1.1720449,-000.7,003.9,171,171
2026-07-01 12:59:30.091,00.13,00.04,00.07,24.77,49.03,18.96,1010.22,1.1723214,-000.7,003.9,168,168
2026-07-01 12:59:30.183,00.11,00.05,00.10,24.70,49.05,18.94,1010.23,1.1723639,-000.8,003.8,172,172
2026-07-01 12:59:30.296,00.13,00.06,00.08,24.69,49.06,18.96,1010.25,1.1723709,-000.7,003.9,170,170
2026-07-01 12:59:30.388,00.15,00.04,00.02,24.69,49.05,18.95,1010.24,1.1728483,-000.8,003.8,168,168
2026-07-01 12:59:30.490,00.15,00.08,00.04,24.58,49.06,18.95,1010.28,1.1733385,-000.8,003.9,170,170
2026-07-01 12:59:30.603,00.15,00.09,00.08,24.37,49.06,18.95,1010.25,1.1737584,-000.8,003.9,171,171
2026-07-01 12:59:30.695,00.16,00.07,00.12,24.29,49.06,18.95,1010.25,1.1741343,-000.8,003.9,165,165
2026-07-01 12:59:30.807,00.16,00.08,00.12,24.27,49.10,18.99,1010.32,1.1742753,-000.8,003.9,174,174
2026-07-01 12:59:30.899,00.14,00.11,00.09,24.15,49.07,18.97,1010.24,1.1747369,-000.8,003.9,173,173
2026-07-01 12:59:31.012,00.13,00.11,00.11,24.10,49.03,18.94,1010.23,1.1749406,-000.7,003.9,175,175
2026-07-01 12:59:31.104,00.13,00.10,00.14,24.07,49.05,18.96,1010.20,1.1750301,-000.8,003.8,170,170
2026-07-01 12:59:31.217,00.12,00.11,00.11,24.02,49.09,18.96,1010.32,1.1753507,-000.8,003.9,173,173
2026-07-01 12:59:31.309,00.08,00.14,00.11,24.03,49.07,18.95,1010.23,1.1752232,-000.8,003.9,171,171
2026-07-01 12:59:31.401,00.11,00.14,00.01,24.08,49.06,18.97,1010.27,1.1750692,-000.7,003.9,172,172
2026-07-01 12:59:31.523,00.11,00.11,00.03,24.07,49.07,18.95,1010.27,1.1751139,-000.8,003.9,171,171
2026-07-01 12:59:31.615,00.17,00.13,00.02,24.11,49.08,18.96,1010.29,1.1749351,-000.8,003.9,172,172
2026-07-01 12:59:31.728,00.21,00.12,00.08,24.09,49.08,18.97,1010.28,1.1750306,-000.8,003.9,169,169
2026-07-01 12:59:31.820,00.21,00.12,00.09,24.10,49.06,18.94,1010.24,1.1749363,-000.7,003.9,174,168
2026-07-01 12:59:31.933,00.20,00.16,00.10,24.11,49.05,18.96,1010.28,1.1749398,-000.8,003.9,168,164
2026-07-01 12:59:32.035,00.20,00.16,00.09,24.10,49.05,18.96,1010.23,1.1749269,-000.7,003.9,164,171
2026-07-01 12:59:32.127,00.19,00.13,00.08,24.12,49.07,18.97,1010.27,1.1748806,-000.7,003.9,171,169
2026-07-01 12:59:32.240,00.20,00.13,00.09,24.12,49.06,18.97,1010.26,1.1748635,-000.8,003.9,165,165
2026-07-01 12:59:32.332,00.19,00.12,00.04,24.17,49.04,18.92,1010.26,1.1746287,-000.8,003.9,175,175
2026-07-01 12:59:32.444,00.20,00.08,00.03,24.22,49.07,18.94,1010.25,1.1744205,-000.8,003.9,170,170
2026-07-01 12:59:32.537,00.19,00.10,00.06,24.19,49.09,18.95,1010.25,1.1745595,-000.7,003.8,170,170
2026-07-01 12:59:32.649,00.19,00.12,00.02,24.22,49.07,18.97,1010.24,1.1744057,-000.8,003.8,171,171
2026-07-01 12:59:32.752,00.20,00.12,00.03,24.23,49.07,18.95,1010.26,1.1744118,-000.8,003.9,169,169
2026-07-01 12:59:32.865,00.20,00.13,00.05,24.17,49.03,18.94,1010.28,1.1746590,-000.8,003.9,169,169
2026-07-01 12:59:32.950,00.21,00.11,00.08,24.13,49.07,18.97,1010.29,1.1748785,-000.7,003.9,165,165
2026-07-01 12:59:33.053,00.19,00.13,00.03,24.21,49.03,18.94,1010.25,1.1744872,-000.7,003.9,166,166
2026-07-01 12:59:33.165,00.20,00.12,00.03,24.25,49.10,19.02,1010.26,1.1742893,-000.8,003.8,170,170
2026-07-01 12:59:33.257,00.20,00.09,00.04,24.23,49.05,18.97,1010.25,1.1743871,-000.8,003.9,177,177
2026-07-01 12:59:33.369,00.17,00.09,00.08,24.19,49.05,18.95,1010.27,1.1745690,-000.7,003.9,172,172
2026-07-01 12:59:33.461,00.18,00.11,00.09,24.19,49.07,18.95,1010.28,1.1745799,-000.8,003.9,175,175
2026-07-01 12:59:33.574,00.21,00.10,00.09,24.20,49.03,18.94,1010.32,1.1743547,-000.7,003.8,168,168
2026-07-01 12:59:33.666,00.21,00.09,00.06,24.25,49.05,18.96,1010.30,1.1742948,-000.7,003.8,168,168
2026-07-01 12:59:33.768,00.22,00.11,00.10,24.24,49.05,18.96,1010.22,1.1741420,-000.8,003.8,172,172
2026-07-01 12:59:33.881,00.21,00.11,00.11,24.29,49.01,18.95,1010.26,1.1739001,-000.8,003.9,171,171
2026-07-01 12:59:33.972,00.22,00.09,00.11,24.34,49.03,18.94,1010.29,1.1738017,-000.8,003.8,178,178
2026-07-01 12:59:34.085,00.21,00.10,00.10,24.37,49.09,18.96,1010.29,1.1739167,-000.7,003.9,170,170
2026-07-01 12:59:34.177,00.21,00.10,00.11,24.35,49.04,18.94,1010.24,1.1739221,-000.8,003.9,171,171
2026-07-01 12:59:34.290,00.20,00.12,00.12,24.33,49.03,18.93,1010.29,1.1744491,-000.7,003.8,161,161
2026-07-01 12:59:34.382,00.20,00.12,00.10,24.23,49.02,18.93,1010.25,1.1750886,-000.7,003.9,166,166
2026-07-01 12:59:34.494,00.19,00.18,00.05,24.07,49.06,18.98,1010.28,1.1761150,-000.7,003.9,174,174
2026-07-01 12:59:34.597,00.19,00.27,00.09,23.84,49.04,18.96,1010.26,1.1761394,-000.8,003.9,175,175
2026-07-01 12:59:34.689,00.19,00.27,00.04,23.76,49.04,18.97,1010.31,1.1764694,-000.7,003.9,173,173
2026-07-01 12:59:34.801,00.16,00.27,00.09,23.74,49.04,18.96,1010.23,1.1764734,-000.8,003.8,175,175
2026-07-01 12:59:34.893,00.10,00.24,00.10,23.74,49.05,18.96,1010.25,1.1765199,-000.8,003.8,176,176
2026-07-01 12:59:35.006,00.10,00.25,00.11,23.71,49.07,18.97,1010.29,1.1766945,-000.8,003.8,171,171
2026-07-01 12:59:35.098,00.11,00.27,00.07,23.76,49.05,18.95,1010.24,1.1764294,-000.7,003.9,165,165
2026-07-01 12:59:35.210,00.10,00.24,00.10,23.67,49.05,18.96,1010.25,1.1768010,-000.8,003.9,174,174
2026-07-01 12:59:35.302,00.08,00.24,00.09,23.72,49.06,18.98,1010.26,1.1766268,-000.8,003.9,175,175
2026-07-01 12:59:35.404,00.06,00.23,00.05,23.77,49.02,18.94,1010.23,1.1763397,-000.7,003.9,169,169
2026-07-01 12:59:35.517,00.08,00.23,00.07,23.76,49.01,18.94,1010.25,1.1764144,-000.8,003.8,169,169
2026-07-01 12:59:35.609,00.06,00.21,00.05,23.83,49.03,18.94,1010.28,1.1761712,-000.8,003.9,170,170
2026-07-01 12:59:35.721,00.04,00.21,00.02,23.90,49.01,18.92,1010.27,1.1758614,-000.8,003.9,168,168
2026-07-01 12:59:35.823,00.06,00.22,00.08,23.85,49.05,18.96,1010.30,1.1760734,-000.8,003.8,170,170
2026-07-01 12:59:35.936,00.08,00.19,00.11,23.85,49.08,18.97,1010.25,1.1760101,-000.7,003.9,170,170
2026-07-01 12:59:36.028,00.08,00.18,00.08,23.86,49.06,18.95,1010.24,1.1759602,-000.8,003.8,168,173
2026-07-01 12:59:36.140,00.07,00.20,00.05,23.88,49.01,18.95,1010.30,1.1759551,-000.8,003.9,173,169
2026-07-01 12:59:36.232,00.09,00.20,00.07,23.88,49.01,18.95,1010.28,1.1759201,-000.7,003.9,169,171
2026-07-01 12:59:36.324,00.12,00.19,00.07,23.87,49.04,18.93,1010.29,1.1760010,-000.8,003.8,175,175
2026-07-01 12:59:36.447,00.10,00.20,00.10,23.87,49.02,18.94,1010.26,1.1759514,-000.7,003.9,174,174
2026-07-01 12:59:36.539,00.07,00.18,00.06,23.91,49.06,18.98,1010.30,1.1758220,-000.8,003.9,171,171
2026-07-01 12:59:36.652,00.06,00.16,00.04,23.93,49.03,18.93,1010.23,1.1756794,-000.8,003.9,173,173
2026-07-01 12:59:36.744,00.09,00.18,00.05,23.92,49.04,18.96,1010.24,1.1757323,-000.8,003.8,171,171
2026-07-01 12:59:36.856,00.15,00.17,00.01,23.95,49.09,18.98,1010.25,1.1755825,-000.8,003.8,173,173
2026-07-01 12:59:36.948,00.18,00.16,-00.01,24.00,49.00,18.95,1010.28,1.1754212,-000.8,003.8,166,166
2026-07-01 12:59:37.041,00.19,00.14,00.03,23.96,49.02,18.95,1010.25,1.1755542,-000.8,003.9,171,171
2026-07-01 12:59:37.153,00.19,00.12,00.06,23.92,49.04,18.96,1010.29,1.1757593,-000.8,003.9,166,166
2026-07-01 12:59:37.255,00.19,00.15,00.04,23.94,49.03,18.94,1010.28,1.1756927,-000.7,003.9,170,170
2026-07-01 12:59:37.368,00.19,00.16,00.02,23.91,48.99,18.93,1010.26,1.1757848,-000.7,003.9,174,174
2026-07-01 12:59:37.460,00.17,00.17,00.07,23.85,49.04,18.97,1010.25,1.1760373,-000.8,003.8,169,169
2026-07-01 12:59:37.572,00.14,00.14,00.08,23.80,49.05,18.99,1010.26,1.1762661,-000.8,003.9,168,168
2026-07-01 12:59:37.674,00.13,00.13,00.07,23.81,49.04,18.97,1010.27,1.1760294,-000.8,003.8,168,168
2026-07-01 12:59:37.786,00.14,00.16,00.05,23.86,49.04,18.96,1010.27,1.1759285,-000.8,003.9,167,167
2026-07-01 12:59:37.878,00.15,00.16,00.03,23.88,49.07,18.95,1010.29,1.1756663,-000.8,003.8,174,174
2026-07-01 12:59:37.970,00.18,00.15,00.02,23.94,49.02,18.94,1010.26,1.1753961,-000.8,003.9,165,165
2026-07-01 12:59:38.083,00.23,00.12,00.01,23.99,49.05,18.95,1010.28,1.1754493,-000.8,003.9,160,160
2026-07-01 12:59:38.175,00.23,00.12,00.03,23.99,49.05,18.96,1010.20,1.1753795,-000.7,003.9,165,165
2026-07-01 12:59:38.287,00.23,00.11,00.06,23.99,49.01,18.95,1010.31,1.1756811,-000.8,003.9,168,168
2026-07-01 12:59:38.379,00.21,00.10,00.11,23.95,49.00,18.94,1010.29,1.1757591,-000.8,003.9,166,166
2026-07-01 12:59:38.492,00.22,00.11,00.11,23.92,49.01,18.93,1010.27,1.1757221,-000.8,003.9,174,174
2026-07-01 12:59:38.584,00.20,00.13,00.08,23.93,49.02,18.96,1010.28,1.1758127,-000.8,003.9,173,173
2026-07-01 12:59:38.686,00.22,00.13,00.06,23.91,49.01,18.97,1010.28,1.1764846,-000.8,003.8,173,173
2026-07-01 12:59:38.798,00.21,00.11,00.12,23.76,49.06,18.95,1010.31,1.1767286,-000.8,003.9,172,172
2026-07-01 12:59:38.891,00.22,00.08,00.14,23.76,49.02,18.93,1010.24,1.1764249,-000.8,003.9,176,176
2026-07-01 12:59:39.003,00.20,00.08,00.14,23.85,49.02,18.93,1010.25,1.1760176,-000.7,003.9,174,174
2026-07-01 12:59:39.095,00.15,00.07,00.14,23.92,49.00,18.93,1010.25,1.1757491,-000.8,003.9,167,167
2026-07-01 12:59:39.207,00.14,00.10,00.07,23.96,49.02,18.97,1010.25,1.1755421,-000.8,003.9,173,173
2026-07-01 12:59:39.299,00.11,00.13,00.10,23.97,49.02,18.95,1010.29,1.1755677,-000.8,003.8,167,167
2026-07-01 12:59:39.422,00.08,00.12,00.11,23.95,49.06,18.95,1010.21,1.1755353,-000.7,003.9,171,171
2026-07-01 12:59:39.514,00.09,00.13,00.07,23.96,49.00,18.93,1010.23,1.1755503,-000.8,003.9,166,166
2026-07-01 12:59:39.606,00.09,00.13,00.05,23.96,49.02,18.94,1010.28,1.1756016,-000.8,003.9,167,167
2026-07-01 12:59:39.719,00.08,00.10,00.09,23.94,49.05,18.95,1010.26,1.1756430,-000.8,003.9,171,171
2026-07-01 12:59:39.811,00.10,00.14,00.03,24.03,49.01,18.92,1010.26,1.1752783,-000.8,003.8,169,169
2026-07-01 12:59:39.933,00.12,00.14,00.07,23.99,49.05,18.96,1010.34,1.1755450,-000.8,003.9,170,170
2026-07-01 12:59:40.025,00.14,00.16,00.09,23.95,49.00,18.95,1010.22,1.1755780,-000.8,003.9,173,170
2026-07-01 12:59:40.138,00.16,00.14,00.04,23.92,49.01,18.95,1010.31,1.1757876,-000.8,003.9,170,171
2026-07-01 12:59:40.230,00.16,00.15,00.05,23.89,48.96,18.91,1010.23,1.1758622,-000.8,003.9,171,169
2026-07-01 12:59:40.322,00.15,00.14,00.09,23.84,49.03,18.94,1010.30,1.1761187,-000.8,003.9,169,167
2026-07-01 12:59:40.435,00.15,00.15,00.11,23.79,49.05,18.97,1010.28,1.1763178,-000.7,003.8,167,165
2026-07-01 12:59:40.537,00.10,00.16,00.11,23.77,49.02,18.96,1010.27,1.1764106,-000.8,003.9,172,172
2026-07-01 12:59:40.650,00.09,00.21,00.04,23.84,49.01,18.96,1010.29,1.1761086,-000.8,003.9,178,178
2026-07-01 12:59:40.742,00.08,00.24,00.05,23.85,48.99,18.94,1010.27,1.1760733,-000.7,003.8,173,173
2026-07-01 12:59:40.856,00.07,00.26,00.05,23.85,49.02,18.94,1010.27,1.1760402,-000.7,003.9,175,175
2026-07-01 12:59:40.947,00.14,00.25,00.02,23.95,49.02,18.94,1010.25,1.1756064,-000.8,003.9,179,179
2026-07-01 12:59:41.060,00.16,00.25,00.04,23.93,48.99,18.94,1010.24,1.1756836,-000.7,003.9,169,169
2026-07-01 12:59:41.152,00.15,00.23,00.06,23.93,49.04,18.97,1010.29,1.1757343,-000.7,003.9,168,168
2026-07-01 12:59:41.254,00.16,00.23,00.07,23.93,49.00,18.93,1010.28,1.1757083,-000.7,003.9,164,164
2026-07-01 12:59:41.366,00.12,00.24,00.05,23.96,48.98,18.95,1010.27,1.1756001,-000.8,003.9,175,175
2026-07-01 12:59:41.458,00.15,00.24,00.05,23.98,49.02,18.97,1010.28,1.1754932,-000.8,003.9,168,168
2026-07-01 12:59:41.571,00.15,00.24,00.07,23.98,49.00,18.93,1010.25,1.1754698,-000.7,003.8,168,168
2026-07-01 12:59:41.663,00.12,00.21,00.08,23.95,49.00,18.95,1010.28,1.1755505,-000.7,003.9,175,175
2026-07-01 12:59:41.785,00.12,00.21,00.10,23.98,49.00,18.93,1010.31,1.1753687,-000.8,003.8,170,170
2026-07-01 12:59:41.877,00.12,00.19,00.10,24.00,49.02,18.95,1010.25,1.1753218,-000.7,003.9,171,171
2026-07-01 12:59:41.970,00.10,00.16,00.09,24.03,48.98,18.94,1010.29,1.1751909,-000.8,003.8,176,176
2026-07-01 12:59:42.082,00.12,00.15,00.13,24.03,49.01,18.94,1010.21,1.1751268,-000.8,003.8,176,176
2026-07-01 12:59:42.174,00.14,00.19,00.16,24.05,49.00,18.93,1010.28,1.1749114,-000.8,003.8,174,174
2026-07-01 12:59:42.287,00.17,00.17,00.08,24.12,49.01,18.95,1010.25,1.1747165,-000.8,003.8,172,172
2026-07-01 12:59:42.389,00.16,00.16,00.02,24.15,49.02,18.94,1010.28,1.1752435,-000.7,003.8,175,175
2026-07-01 12:59:42.501,00.16,00.14,00.08,24.04,48.98,18.95,1010.27,1.1754750,-000.8,003.8,169,169
2026-07-01 12:59:42.593,00.16,00.14,00.09,23.98,49.01,18.95,1010.29,1.1754777,-000.8,003.9,170,170
2026-07-01 12:59:42.707,00.16,00.12,00.05,23.99,48.97,18.96,1010.27,1.1754020,-000.7,003.9,167,167
2026-07-01 12:59:42.799,00.15,00.11,00.06,24.00,49.04,18.96,1010.25,1.1753175,-000.8,003.9,169,169
2026-07-01 12:59:42.891,00.19,00.14,00.06,24.01,49.01,18.97,1010.24,1.1750838,-000.7,003.9,174,174
2026-07-01 12:59:43.004,00.19,00.11,00.04,24.05,49.03,18.93,1010.24,1.1751533,-000.8,003.9,167,167
2026-07-01 12:59:43.099,00.17,00.12,00.06,24.05,48.97,18.92,1010.27,1.1751850,-000.7,003.9,168,168
2026-07-01 12:59:43.212,00.14,00.09,00.07,24.12,49.01,18.95,1010.22,1.1748322,-000.7,003.9,169,169
2026-07-01 12:59:43.314,00.13,00.09,00.06,24.12,49.01,18.95,1010.29,1.1748915,-000.8,003.9,174,174
2026-07-01 12:59:43.426,00.12,00.11,00.06,24.11,48.99,18.93,1010.25,1.1748904,-000.8,003.9,173,173
2026-07-01 12:59:43.519,00.13,00.11,00.05,24.13,48.99,18.93,1010.25,1.1748027,-000.7,003.9,167,167
2026-07-01 12:59:43.611,00.11,00.12,00.06,24.10,48.98,18.94,1010.24,1.1749406,-000.7,003.8,173,173
2026-07-01 12:59:43.723,00.09,00.13,00.07,24.06,49.02,18.97,1010.26,1.1751211,-000.8,003.9,170,170
2026-07-01 12:59:43.825,00.06,00.12,00.09,24.08,49.00,18.95,1010.26,1.1750538,-000.7,003.9,168,168
2026-07-01 12:59:43.927,00.07,00.12,00.06,24.09,49.02,18.96,1010.29,1.1750388,-000.8,003.9,175,175
2026-07-01 12:59:44.020,00.07,00.13,00.06,24.07,49.01,18.95,1010.27,1.1750802,-000.7,003.9,162,162
2026-07-01 12:59:44.132,00.11,00.14,00.00,24.12,48.99,18.94,1010.26,1.1748838,-000.8,003.9,170,164
2026-07-01 12:59:44.234,00.13,00.13,00.06,24.07,48.98,18.92,1010.24,1.1750906,-000.8,003.9,171,171
2026-07-01 12:59:44.346,00.11,00.13,00.09,24.01,49.01,18.97,1010.27,1.1753820,-000.7,003.9,163,163
2026-07-01 12:59:44.439,00.09,00.12,00.06,24.00,48.98,18.92,1010.26,1.1754134,-000.8,003.8,170,170
2026-07-01 12:59:44.531,00.11,00.12,00.08,24.02,48.99,18.94,1010.26,1.1753134,-000.8,003.8,171,171
2026-07-01 12:59:44.653,00.12,00.11,00.08,24.03,49.00,18.93,1010.29,1.1752805,-000.7,003.8,174,174
2026-07-01 12:59:44.745,00.15,00.10,00.07,24.10,48.99,18.96,1010.24,1.1749426,-000.8,003.9,173,173
2026-07-01 12:59:44.858,00.19,00.09,00.08,24.13,48.97,18.94,1010.26,1.1748288,-000.7,003.9,170,170
2026-07-01 12:59:44.950,00.20,00.11,00.09,24.12,49.00,18.95,1010.21,1.1748201,-000.8,003.8,164,164
2026-07-01 12:59:45.062,00.18,00.11,00.05,24.13,49.02,18.94,1010.24,1.1747923,-000.8,003.8,170,170
2026-07-01 12:59:45.164,00.17,00.10,00.03,24.13,49.02,18.95,1010.26,1.1748405,-000.7,003.9,172,172
2026-07-01 12:59:45.257,00.16,00.11,00.02,24.14,48.97,18.94,1010.23,1.1747844,-000.8,003.8,165,165
2026-07-01 12:59:45.369,00.14,00.12,00.06,24.08,49.02,18.97,1010.24,1.1750386,-000.8,003.9,170,170
2026-07-01 12:59:45.461,00.16,00.12,00.06,24.10,49.01,18.95,1010.27,1.1749084,-000.8,003.8,162,162
2026-07-01 12:59:45.573,00.16,00.13,00.07,24.12,49.05,18.96,1010.27,1.1748818,-000.8,003.9,168,168
2026-07-01 12:59:45.675,00.16,00.14,00.07,24.12,49.00,18.93,1010.27,1.1747901,-000.8,003.9,171,171
2026-07-01 12:59:45.788,00.14,00.13,00.04,24.13,49.00,18.93,1010.24,1.1748056,-000.8,003.9,168,168
2026-07-01 12:59:45.882,00.12,00.13,00.03,24.13,48.96,18.93,1010.28,1.1750902,-000.7,003.9,171,171
2026-07-01 12:59:45.994,00.10,00.13,00.09,24.08,49.02,18.94,1010.26,1.1750638,-000.8,003.8,174,174
2026-07-01 12:59:46.086,00.09,00.17,00.09,24.08,49.00,18.93,1010.26,1.1751364,-000.8,003.9,167,167
2026-07-01 12:59:46.178,00.12,00.13,00.12,24.06,48.97,18.95,1010.24,1.1750227,-000.7,003.9,169,169
2026-07-01 12:59:46.291,00.16,00.10,00.12,24.08,49.01,18.95,1010.26,1.1750485,-000.8,003.9,173,173
2026-07-01 12:59:46.383,00.14,00.11,00.10,24.08,49.00,18.94,1010.23,1.1748550,-000.7,003.9,168,168
2026-07-01 12:59:46.495,00.16,00.12,00.12,24.11,49.02,18.93,1010.24,1.1747283,-000.7,003.9,172,172
2026-07-01 12:59:46.598,00.14,00.12,00.13,24.15,48.99,18.93,1010.29,1.1744932,-000.8,003.9,167,167
2026-07-01 12:59:46.710,00.14,00.11,00.07,24.22,48.99,18.94,1010.27,1.1746652,-000.8,003.9,171,171
2026-07-01 12:59:46.802,00.11,00.12,00.09,24.17,49.01,18.95,1010.29,1.1744308,-000.8,003.9,172,172
2026-07-01 12:59:46.894,00.10,00.10,00.05,24.20,48.98,18.92,1010.23,1.1744995,-000.8,003.9,170,170
2026-07-01 12:59:47.017,00.10,00.09,00.11,24.23,49.05,18.96,1010.22,1.1743319,-000.7,003.9,169,169
2026-07-01 12:59:47.109,00.11,00.07,00.09,24.26,49.02,18.96,1010.25,1.1742729,-000.7,003.9,170,170
2026-07-01 12:59:47.221,00.10,00.06,00.10,24.27,48.98,18.92,1010.26,1.1742344,-000.7,003.9,165,165
2026-07-01 12:59:47.313,00.11,00.05,00.10,24.30,49.01,18.96,1010.27,1.1740961,-000.8,003.8,170,170
2026-07-01 12:59:47.426,00.12,00.05,00.03,24.36,49.02,18.97,1010.22,1.1738040,-000.8,003.9,170,170
2026-07-01 12:59:47.518,00.08,00.04,00.07,24.35,49.00,18.95,1010.25,1.1738782,-000.8,003.9,169,169
2026-07-01 12:59:47.640,00.12,00.06,00.05,24.40,48.99,18.93,1010.24,1.1736441,-000.8,003.8,164,164
2026-07-01 12:59:47.733,00.12,00.06,00.09,24.37,49.01,18.96,1010.27,1.1738218,-000.7,003.9,166,166
2026-07-01 12:59:47.825,00.12,00.07,00.10,24.36,48.99,18.94,1010.22,1.1738113,-000.7,003.9,164,172
2026-07-01 12:59:47.938,00.12,00.07,00.09,24.36,49.01,18.94,1010.29,1.1738808,-000.7,003.9,172,168
2026-07-01 12:59:48.030,00.12,00.11,00.10,24.26,49.00,18.95,1010.29,1.1743028,-000.8,003.8,168,159
2026-07-01 12:59:48.142,00.11,00.13,00.12,24.13,49.00,18.95,1010.27,1.1748278,-000.7,003.9,159,173
2026-07-01 12:59:48.234,00.11,00.12,00.11,23.99,49.01,18.95,1010.30,1.1754655,-000.7,003.9,173,173
2026-07-01 12:59:48.347,00.11,00.14,00.04,23.98,49.02,18.97,1010.21,1.1754115,-000.8,003.9,158,158
2026-07-01 12:59:48.449,00.12,00.13,00.04,23.98,48.99,18.94,1010.23,1.1754354,-000.8,003.9,168,168
2026-07-01 12:59:48.541,00.11,00.12,00.03,23.97,49.01,18.95,1010.27,1.1755553,-000.8,003.9,170,170
2026-07-01 12:59:48.653,00.12,00.10,00.01,24.01,49.01,18.95,1010.29,1.1753943,-000.7,003.8,171,171
2026-07-01 12:59:48.745,00.15,00.12,00.01,24.04,49.01,18.96,1010.22,1.1751708,-000.7,003.9,171,171
2026-07-01 12:59:48.858,00.13,00.11,00.04,24.02,49.01,18.95,1010.27,1.1753423,-000.8,003.9,173,173
2026-07-01 12:59:48.950,00.14,00.11,00.05,23.99,49.04,18.98,1010.23,1.1754074,-000.8,003.8,172,172
2026-07-01 12:59:49.062,00.11,00.12,00.09,23.98,49.04,18.98,1010.28,1.1755179,-000.8,003.8,163,163
2026-07-01 12:59:49.154,00.10,00.13,00.08,24.01,49.02,18.95,1010.24,1.1753412,-000.7,003.8,168,168
2026-07-01 12:59:49.266,00.14,00.12,00.09,24.05,48.99,18.94,1010.24,1.1750119,-000.7,003.9,173,173
2026-07-01 12:59:49.359,00.14,00.12,00.09,24.08,49.02,18.97,1010.25,1.1749494,-000.7,003.9,164,164
2026-07-01 12:59:49.451,00.13,00.11,00.10,24.10,49.00,18.93,1010.23,1.1748376,-000.8,003.9,174,174
2026-07-01 12:59:49.564,00.13,00.12,00.09,24.13,49.01,18.94,1010.27,1.1747105,-000.8,003.9,169,169
2026-07-01 12:59:49.659,00.15,00.14,00.08,24.16,49.01,18.96,1010.22,1.1745807,-000.7,003.9,176,176
2026-07-01 12:59:49.771,00.14,00.12,00.09,24.18,49.01,18.95,1010.32,1.1744047,-000.7,003.9,167,167
2026-07-01 12:59:49.863,00.15,00.13,00.05,24.24,49.00,18.97,1010.25,1.1744303,-000.8,003.8,169,169
2026-07-01 12:59:49.976,00.14,00.11,00.10,24.22,49.00,18.96,1010.24,1.1744273,-000.8,003.9,172,172
2026-07-01 12:59:50.079,00.13,00.10,00.14,24.22,49.04,18.93,1010.18,1.1742967,-000.8,003.8,169,169
2026-07-01 12:59:50.170,00.14,00.10,00.14,24.23,49.00,18.97,1010.26,1.1742606,-000.8,003.8,168,168
2026-07-01 12:59:50.283,00.14,00.12,00.11,24.26,49.01,18.96,1010.25,1.1741616,-000.8,003.9,163,163
2026-07-01 12:59:50.375,00.14,00.13,00.08,24.28,48.99,18.94,1010.25,1.1744086,-000.7,003.9,169,169
2026-07-01 12:59:50.488,00.16,00.12,00.08,24.22,48.97,18.95,1010.25,1.1743940,-000.7,003.8,168,168
2026-07-01 12:59:50.580,00.17,00.11,00.06,24.16,49.02,18.94,1010.24,1.1746813,-000.7,003.9,173,173
2026-07-01 12:59:50.703,00.15,00.08,00.09,24.16,48.97,18.92,1010.27,1.1747354,-000.7,003.8,165,165
2026-07-01 12:59:50.795,00.12,00.08,00.07,24.18,49.00,18.95,1010.26,1.1746136,-000.8,003.8,173,173
2026-07-01 12:59:50.908,00.13,00.09,00.07,24.24,49.02,18.95,1010.21,1.1742870,-000.8,003.8,167,167
2026-07-01 12:59:51.000,00.14,00.06,00.07,24.20,49.01,18.96,1010.25,1.1745342,-000.8,003.8,170,170
2026-07-01 12:59:51.092,00.14,00.05,00.09,24.13,48.98,18.94,1010.28,1.1748614,-000.7,003.9,172,172
2026-07-01 12:59:51.204,00.14,00.07,00.09,24.05,49.02,18.96,1010.27,1.1751937,-000.8,003.9,171,171
2026-07-01 12:59:51.307,00.15,00.08,00.09,23.96,49.02,18.95,1010.25,1.1755325,-000.8,003.9,171,171
2026-07-01 12:59:51.419,00.16,00.11,00.08,23.93,49.02,18.98,1010.28,1.1757013,-000.7,003.9,166,166
2026-07-01 12:59:51.511,00.17,00.13,00.10,23.94,49.02,18.97,1010.29,1.1756922,-000.8,003.9,172,172
2026-07-01 12:59:51.623,00.15,00.13,00.04,24.00,49.02,18.96,1010.20,1.1753120,-000.8,003.8,176,176
2026-07-01 12:59:51.725,00.16,00.11,00.05,23.99,49.01,18.96,1010.26,1.1754569,-000.8,003.8,170,170
2026-07-01 12:59:51.817,00.13,00.12,00.06,24.04,49.00,18.93,1010.25,1.1752375,-000.7,003.8,166,166
2026-07-01 12:59:51.930,00.12,00.11,00.06,24.08,49.02,18.95,1010.29,1.1750947,-000.8,003.8,174,174
2026-07-01 12:59:52.022,00.11,00.12,00.10,24.07,49.00,18.95,1010.26,1.1751153,-000.8,003.9,167,167
2026-07-01 12:59:52.134,00.13,00.12,00.09,24.07,49.01,18.95,1010.29,1.1751386,-000.8,003.9,170,170
2026-07-01 12:59:52.227,00.15,00.10,00.08,24.11,48.99,18.96,1010.29,1.1749738,-000.8,003.8,170,170
2026-07-01 12:59:52.339,00.15,00.07,00.06,24.15,49.01,18.95,1010.25,1.1747317,-000.8,003.9,170,167
2026-07-01 12:59:52.431,00.16,00.09,00.07,24.14,49.02,18.96,1010.25,1.1747929,-000.7,003.9,167,173
2026-07-01 12:59:52.544,00.13,00.09,00.09,24.11,49.02,18.98,1010.27,1.1749313,-000.7,003.8,170,170
2026-07-01 12:59:52.646,00.11,00.10,00.08,24.08,48.98,18.92,1010.26,1.1750588,-000.8,003.9,178,178
2026-07-01 12:59:52.738,00.10,00.10,00.05,24.08,49.02,18.96,1010.24,1.1750422,-000.7,003.9,165,165
2026-07-01 12:59:52.850,00.11,00.10,00.08,24.06,49.02,18.94,1010.25,1.1751280,-000.8,003.9,173,173
2026-07-01 12:59:52.942,00.10,00.13,00.08,24.07,48.98,18.95,1010.26,1.1750977,-000.8,003.9,172,172
2026-07-01 12:59:53.055,00.09,00.11,00.03,24.15,48.99,18.94,1010.23,1.1747079,-000.8,003.9,167,167
2026-07-01 12:59:53.158,00.08,00.11,00.06,24.17,48.98,18.94,1010.28,1.1746763,-000.8,003.8,166,166
2026-07-01 12:59:53.270,00.09,00.10,00.10,24.14,49.01,18.95,1010.26,1.1747811,-000.8,003.9,169,169
2026-07-01 12:59:53.362,00.10,00.09,00.08,24.18,49.02,18.93,1010.32,1.1746988,-000.7,003.9,178,178
2026-07-01 12:59:53.454,00.12,00.10,00.07,24.20,49.02,18.95,1010.29,1.1745638,-000.8,003.8,170,170
2026-07-01 12:59:53.567,00.11,00.12,00.09,24.16,48.98,18.95,1010.26,1.1746861,-000.8,003.9,165,165
2026-07-01 12:59:53.669,00.11,00.12,00.09,24.14,49.02,18.97,1010.25,1.1749494,-000.8,003.8,168,168
2026-07-01 12:59:53.781,00.13,00.12,00.12,24.11,49.01,18.99,1010.28,1.1748562,-000.8,003.8,172,172
2026-07-01 12:59:53.874,00.09,00.14,00.08,24.12,48.99,18.96,1010.24,1.1746328,-000.8,003.8,172,172
2026-07-01 12:59:53.986,00.11,00.13,00.04,24.17,49.00,18.95,1010.23,1.1747339,-000.8,003.9,170,170
2026-07-01 12:59:54.078,00.09,00.13,00.07,24.15,49.01,18.97,1010.26,1.1746843,-000.8,003.9,176,176
2026-07-01 12:59:54.201,00.09,00.13,00.08,24.16,49.05,18.97,1010.25,1.1744339,-000.8,003.9,168,168
2026-07-01 12:59:54.293,00.10,00.17,00.06,24.22,49.00,18.95,1010.23,1.1745843,-000.8,003.8,172,172
2026-07-01 12:59:54.385,00.07,00.16,00.10,24.18,49.02,18.97,1010.24,1.1746929,-000.8,003.9,165,165
2026-07-01 12:59:54.497,00.10,00.17,00.12,24.16,48.99,18.95,1010.29,1.1749578,-000.8,003.9,164,164
2026-07-01 12:59:54.590,00.08,00.17,00.10,24.11,49.00,18.95,1010.25,1.1747402,-000.7,003.9,173,173
2026-07-01 12:59:54.702,00.13,00.17,00.06,24.15,49.01,18.96,1010.30,1.1747257,-000.8,003.9,171,171
2026-07-01 12:59:54.794,00.15,00.17,00.06,24.16,49.00,18.95,1010.30,1.1746659,-000.8,003.8,174,174
2026-07-01 12:59:54.907,00.16,00.13,00.07,24.18,49.02,18.97,1010.24,1.1746473,-000.8,003.9,166,166
2026-07-01 12:59:54.999,00.17,00.13,00.09,24.20,49.01,18.96,1010.21,1.1744915,-000.7,003.8,172,172
2026-07-01 12:59:55.101,00.19,00.14,00.08,24.20,49.01,18.97,1010.24,1.1745071,-000.8,003.8,172,172
2026-07-01 12:59:55.204,00.18,00.13,00.10,24.21,48.97,18.96,1010.35,1.1746010,-000.7,003.9,166,166
2026-07-01 12:59:55.306,00.17,00.11,00.10,24.22,49.02,18.96,1010.27,1.1744527,-000.8,003.9,172,172
2026-07-01 12:59:55.418,00.17,00.11,00.09,24.21,48.99,18.96,1010.22,1.1744257,-000.7,003.9,175,175
2026-07-01 12:59:55.510,00.18,00.11,00.04,24.23,49.00,18.93,1010.28,1.1744249,-000.8,003.9,170,170
2026-07-01 12:59:55.623,00.16,00.09,00.07,24.20,48.99,18.96,1010.23,1.1744771,-000.8,003.8,171,171
2026-07-01 12:59:55.715,00.15,00.10,00.07,24.21,49.01,18.95,1010.23,1.1744320,-000.8,003.8,172,172
2026-07-01 12:59:55.828,00.15,00.11,00.03,24.26,49.02,18.96,1010.26,1.1742816,-000.8,003.9,173,173
2026-07-01 12:59:55.930,00.15,00.09,00.07,24.23,49.02,18.95,1010.25,1.1743788,-000.7,003.9,166,166
2026-07-01 12:59:56.022,00.15,00.09,00.05,24.24,49.00,18.97,1010.28,1.1743804,-000.8,003.9,165,168
2026-07-01 12:59:56.136,00.15,00.11,00.11,24.12,49.01,18.95,1010.28,1.1748848,-000.8,003.9,168,170
2026-07-01 12:59:56.229,00.15,00.12,00.11,24.00,49.01,18.96,1010.29,1.1754541,-000.8,003.8,175,175
2026-07-01 12:59:56.341,00.12,00.08,00.06,23.94,49.04,18.96,1010.25,1.1756324,-000.8,003.8,171,171
2026-07-01 12:59:56.434,00.11,00.09,00.05,23.96,49.00,18.95,1010.26,1.1755672,-000.7,003.9,174,174
2026-07-01 12:59:56.546,00.12,00.09,00.07,23.95,49.01,18.94,1010.27,1.1756222,-000.8,003.9,166,166
2026-07-01 12:59:56.638,00.15,00.09,00.06,23.99,49.04,18.96,1010.26,1.1754532,-000.8,003.8,171,171
2026-07-01 12:59:56.741,00.16,00.09,00.07,24.01,49.00,18.95,1010.27,1.1753724,-000.7,003.9,168,168
2026-07-01 12:59:56.853,00.14,00.08,00.06,24.01,48.99,18.94,1010.27,1.1753763,-000.8,003.9,168,168
2026-07-01 12:59:56.946,00.12,00.10,00.08,23.99,49.00,18.97,1010.28,1.1754649,-000.7,003.8,178,178
2026-07-01 12:59:57.059,00.12,00.11,00.06,24.02,49.01,18.95,1010.26,1.1752832,-000.8,003.9,169,169
2026-07-01 12:59:57.151,00.14,00.10,00.07,24.01,49.02,18.95,1010.28,1.1753758,-000.8,003.9,171,171
2026-07-01 12:59:57.264,00.12,00.09,00.09,23.97,48.98,18.95,1010.25,1.1755162,-000.8,003.9,173,173
2026-07-01 12:59:57.356,00.12,00.11,00.07,23.95,49.02,18.97,1010.25,1.1755910,-000.8,003.9,177,177
2026-07-01 12:59:57.468,00.11,00.11,00.07,23.98,48.99,18.96,1010.29,1.1755403,-000.7,003.9,174,174
2026-07-01 12:59:57.570,00.12,00.09,00.09,24.01,49.02,18.98,1010.26,1.1749909,-000.7,003.9,175,175
2026-07-01 12:59:57.662,00.10,00.07,00.06,24.09,49.04,18.96,1010.23,1.1749772,-000.8,003.9,177,177
2026-07-01 12:59:57.775,00.11,00.08,00.06,24.10,49.02,18.95,1010.26,1.1749390,-000.7,003.9,183,183
2026-07-01 12:59:57.867,00.12,00.09,00.10,24.10,49.02,18.97,1010.24,1.1749020,-000.8,003.8,165,165
2026-07-01 12:59:57.980,00.14,00.08,00.11,24.11,48.99,18.94,1010.22,1.1747438,-000.7,003.9,163,163
2026-07-01 12:59:58.072,00.14,00.08,00.10,24.14,49.01,18.95,1010.28,1.1748637,-000.7,003.9,173,173
2026-07-01 12:59:58.184,00.15,00.07,00.10,24.13,49.02,18.97,1010.21,1.1748040,-000.8,003.8,173,173
2026-07-01 12:59:58.276,00.14,00.07,00.07,24.12,49.01,18.94,1010.26,1.1750057,-000.8,003.9,176,176
2026-07-01 12:59:58.378,00.11,00.07,00.10,24.09,49.01,18.96,1010.23,1.1749089,-000.8,003.9,169,169
2026-07-01 12:59:58.491,00.14,00.08,00.10,24.10,49.01,18.96,1010.24,1.1748487,-000.7,003.9,169,169
2026-07-01 12:59:58.583,00.14,00.06,00.08,24.12,49.01,18.96,1010.32,1.1746974,-000.8,003.8,173,173
2026-07-01 12:59:58.695,00.16,00.06,00.04,24.18,49.00,18.95,1010.25,1.1747775,-000.8,003.9,176,176
2026-07-01 12:59:58.787,00.15,00.07,00.07,24.14,49.03,18.98,1010.26,1.1746546,-000.8,003.9,166,166
2026-07-01 12:59:58.910,00.15,00.06,00.06,24.18,49.02,18.96,1010.25,1.1746066,-000.7,003.9,169,169
2026-07-01 12:59:59.002,00.16,00.05,00.07,24.15,49.01,18.97,1010.25,1.1747540,-000.8,003.9,165,165
2026-07-01 12:59:59.114,00.14,00.06,00.08,24.13,49.01,18.97,1010.25,1.1748368,-000.8,003.8,169,169
2026-07-01 12:59:59.206,00.14,00.07,00.07,24.14,48.99,18.94,1010.27,1.1748270,-000.7,003.9,171,171
2026-07-01 12:59:59.299,00.13,00.09,00.06,24.08,49.01,18.97,1010.25,1.1750340,-000.8,003.9,171,171
2026-07-01 12:59:59.421,00.13,00.07,00.07,24.08,49.01,18.96,1010.26,1.1750717,-000.8,003.8,174,174
2026-07-01 12:59:59.513,00.10,00.09,00.10,24.09,49.01,18.96,1010.24,1.1749971,-000.8,003.9,176,176
2026-07-01 12:59:59.625,00.09,00.09,00.08,24.10,49.01,18.95,1010.27,1.1749622,-000.8,003.8,170,170
2026-07-01 12:59:59.718,00.12,00.09,00.08,24.06,49.02,18.98,1010.25,1.1751108,-000.7,003.9,170,170
2026-07-01 12:59:59.830,00.14,00.08,00.08,24.06,49.01,18.95,1010.22,1.1750916,-000.7,003.8,171,171
2026-07-01 12:59:59.922,00.15,00.10,00.08,24.06,49.02,18.95,1010.25,1.1751255,-000.8,003.9,173,173
2026-07-01 13:00:00.014,00.16,00.07,00.08,24.07,49.05,18.96,1010.25,1.1750643,-000.7,003.9,167,178
2026-07-01 13:00:00.137,00.14,00.05,00.03,24.13,49.00,18.97,1010.22,1.1747708,-000.8,003.8,178,167
2026-07-01 13:00:00.229,00.13,00.06,00.06,24.13,49.02,18.97,1010.24,1.1747842,-000.8,003.9,167,171
2026-07-01 13:00:00.341,00.11,00.05,00.09,24.11,49.05,18.99,1010.24,1.1749015,-000.8,003.9,171,168
2026-07-01 13:00:00.434,00.12,00.05,00.12,24.10,49.02,18.95,1010.29,1.1749800,-000.8,003.9,173,173
2026-07-01 13:00:00.547,00.12,00.07,00.14,24.09,49.01,18.96,1010.23,1.1749697,-000.8,003.8,166,166
2026-07-01 13:00:00.649,00.14,00.06,00.12,24.12,49.01,18.97,1010.28,1.1749189,-000.7,003.9,173,173
2026-07-01 13:00:00.761,00.14,00.08,00.12,24.10,48.99,18.96,1010.24,1.1749213,-000.7,003.8,170,170
2026-07-01 13:00:00.853,00.12,00.10,00.11,24.05,49.02,18.96,1010.24,1.1751550,-000.8,003.8,168,168
2026-07-01 13:00:00.946,00.12,00.10,00.07,24.06,49.01,18.96,1010.25,1.1751430,-000.8,003.9,172,172
2026-07-01 13:00:01.059,00.11,00.09,00.09,24.02,49.02,18.97,1010.23,1.1752458,-000.8,003.8,169,169
2026-07-01 13:00:01.151,00.11,00.07,00.09,24.03,49.01,18.96,1010.23,1.1752225,-000.8,003.9,168,168
2026-07-01 13:00:01.273,00.11,00.07,00.05,24.10,49.00,18.97,1010.25,1.1749423,-000.8,003.9,171,171
2026-07-01 13:00:01.365,00.09,00.08,00.09,24.10,49.02,18.96,1010.24,1.1749500,-000.7,003.8,166,166
2026-07-01 13:00:01.478,00.12,00.07,00.11,24.09,49.05,18.97,1010.25,1.1749874,-000.8,003.9,166,166
2026-07-01 13:00:01.570,00.17,00.06,00.11,24.07,49.02,18.98,1010.21,1.1751971,-000.8,003.9,168,168
2026-07-01 13:00:01.672,00.20,00.07,00.12,24.05,49.01,18.97,1010.27,1.1750401,-000.8,003.9,176,176
2026-07-01 13:00:01.784,00.19,00.10,00.08,24.06,49.04,18.98,1010.20,1.1748857,-000.8,003.9,169,169
2026-07-01 13:00:01.876,00.16,00.09,00.04,24.11,48.99,18.94,1010.21,1.1748604,-000.8,003.9,171,171
2026-07-01 13:00:01.989,00.15,00.09,00.04,24.11,48.95,18.90,1010.24,1.1751049,-000.8,003.9,179,179
2026-07-01 13:00:02.081,00.16,00.11,00.07,24.06,48.97,18.98,1010.27,1.1753227,-000.8,003.9,167,167
2026-07-01 13:00:02.204,00.15,00.12,00.09,24.02,49.03,18.98,1010.26,1.1752601,-000.8,003.9,171,171
2026-07-01 13:00:02.296,00.14,00.13,00.05,24.03,49.00,18.95,1010.28,1.1753427,-000.8,003.9,165,165
2026-07-01 13:00:02.408,00.12,00.10,00.04,24.02,48.98,18.97,1010.25,1.1755284,-000.8,003.9,171,171
2026-07-01 13:00:02.500,00.10,00.08,00.07,23.97,49.02,18.97,1010.27,1.1753873,-000.8,003.8,172,172
2026-07-01 13:00:02.593,00.14,00.07,00.03,24.00,49.00,18.97,1010.21,1.1753414,-000.8,003.8,170,170
2026-07-01 13:00:02.705,00.12,00.06,00.04,24.00,49.00,18.97,1010.24,1.1754366,-000.8,003.9,165,165
2026-07-01 13:00:02.797,00.13,00.06,00.06,23.98,49.01,18.97,1010.25,1.1753460,-000.7,003.8,172,172
2026-07-01 13:00:02.920,00.12,00.06,00.06,23.98,49.01,18.96,1010.23,1.1754427,-000.7,003.8,170,170
2026-07-01 13:00:03.012,00.10,00.05,00.08,24.04,49.01,18.96,1010.27,1.1752170,-000.8,003.9,169,169
2026-07-01 13:00:03.124,00.11,00.06,00.06,24.05,49.04,18.97,1010.24,1.1751455,-000.7,003.9,170,170
2026-07-01 13:00:03.216,00.14,00.05,00.08,24.06,49.02,18.97,1010.20,1.1750678,-000.8,003.9,174,174
2026-07-01 13:00:03.318,00.15,00.03,00.03,24.10,48.99,18.96,1010.25,1.1749548,-000.8,003.9,170,170
2026-07-01 13:00:03.430,00.12,00.04,00.06,24.10,48.99,18.96,1010.21,1.1749141,-000.8,003.9,169,169
2026-07-01 13:00:03.522,00.10,00.09,00.09,24.09,49.02,18.96,1010.25,1.1749674,-000.8,003.8,177,177
2026-07-01 13:00:03.635,00.13,00.08,00.07,24.12,49.01,18.96,1010.25,1.1748497,-000.8,003.9,172,172
2026-07-01 13:00:03.728,00.15,00.08,00.10,24.11,49.02,18.95,1010.24,1.1748849,-000.8,003.9,178,178
2026-07-01 13:00:03.841,00.15,00.08,00.12,24.11,49.02,18.98,1010.24,1.1749028,-000.8,003.9,169,169
2026-07-01 13:00:03.933,00.14,00.07,00.07,24.16,49.01,18.95,1010.20,1.1746407,-000.8,003.9,170,178
2026-07-01 13:00:04.055,00.16,00.07,00.09,24.15,49.01,18.97,1010.26,1.1747582,-000.7,003.9,168,168
2026-07-01 13:00:04.147,00.15,00.07,00.12,24.12,48.97,18.99,1010.22,1.1748413,-000.8,003.9,174,174
2026-07-01 13:00:04.239,00.15,00.09,00.10,24.13,48.99,18.96,1010.25,1.1748109,-000.8,003.8,173,173
2026-07-01 13:00:04.352,00.16,00.09,00.10,24.11,49.01,18.97,1010.25,1.1748939,-000.8,003.9,171,171
2026-07-01 13:00:04.444,00.17,00.09,00.05,24.15,49.01,18.96,1010.25,1.1747533,-000.7,003.9,174,174
2026-07-01 13:00:04.557,00.17,00.10,00.05,24.16,49.03,18.98,1010.25,1.1746987,-000.7,003.9,178,178
2026-07-01 13:00:04.649,00.18,00.08,00.10,24.16,48.97,18.96,1010.24,1.1746765,-000.7,003.9,171,171
2026-07-01 13:00:04.761,00.16,00.07,00.04,24.24,49.02,18.95,1010.25,1.1743608,-000.8,003.9,169,169
2026-07-01 13:00:04.854,00.20,00.07,00.00,24.30,49.02,18.96,1010.22,1.1740538,-000.8,003.8,164,164
2026-07-01 13:00:04.956,00.16,00.09,00.04,24.27,49.00,18.97,1010.24,1.1742026,-000.7,003.9,170,170
2026-07-01 13:00:05.068,00.16,00.09,00.09,24.21,49.00,18.95,1010.22,1.1744177,-000.7,003.9,167,167
2026-07-01 13:00:05.160,00.17,00.12,00.08,24.20,48.99,18.96,1010.26,1.1746395,-000.8,003.9,170,170
2026-07-01 13:00:05.273,00.16,00.10,00.05,24.17,49.02,18.96,1010.26,1.1748393,-000.7,003.9,173,173
2026-07-01 13:00:05.365,00.16,00.10,00.03,24.13,49.01,18.97,1010.27,1.1749444,-000.8,003.9,171,171
2026-07-01 13:00:05.477,00.18,00.07,00.05,24.11,48.99,18.96,1010.26,1.1749260,-000.7,003.8,172,172
2026-07-01 13:00:05.580,00.18,00.08,00.05,24.11,49.00,18.97,1010.26,1.1750413,-000.8,003.9,172,172
2026-07-01 13:00:05.682,00.16,00.09,00.09,24.08,49.03,18.98,1010.25,1.1750497,-000.8,003.9,173,173
2026-07-01 13:00:05.784,00.17,00.10,00.12,24.08,49.02,18.97,1010.31,1.1749618,-000.7,003.8,176,176
2026-07-01 13:00:05.876,00.17,00.08,00.09,24.11,49.04,18.97,1010.25,1.1749047,-000.8,003.9,164,164
2026-07-01 13:00:05.990,00.19,00.07,00.10,24.11,48.98,18.96,1010.25,1.1748320,-000.8,003.9,170,170
2026-07-01 13:00:06.082,00.19,00.08,00.09,24.13,48.99,18.95,1010.24,1.1747016,-000.8,003.9,169,169
2026-07-01 13:00:06.195,00.17,00.09,00.07,24.15,49.03,18.99,1010.26,1.1745578,-000.8,003.9,162,162
2026-07-01 13:00:06.297,00.18,00.10,00.10,24.19,48.98,18.97,1010.28,1.1743265,-000.8,003.9,169,169
2026-07-01 13:00:06.410,00.18,00.08,00.07,24.32,48.99,18.94,1010.25,1.1740165,-000.8,003.9,169,169
2026-07-01 13:00:06.496,00.18,00.11,00.04,24.33,49.06,18.98,1010.29,1.1739759,-000.8,003.9,173,173
2026-07-01 13:00:06.599,00.19,00.10,00.07,24.44,48.97,18.99,1010.29,1.1735295,-000.8,003.9,170,170
2026-07-01 13:00:06.701,00.19,00.09,00.07,24.41,48.98,18.97,1010.26,1.1736248,-000.8,003.9,165,165
2026-07-01 13:00:06.803,00.18,00.09,00.11,24.44,49.01,18.97,1010.24,1.1734864,-000.8,003.9,168,168
2026-07-01 13:00:06.916,00.17,00.06,00.11,24.47,48.99,18.96,1010.21,1.1733017,-000.8,003.9,175,175
2026-07-01 13:00:07.008,00.15,00.05,00.11,24.51,49.02,18.98,1010.23,1.1731459,-000.7,003.9,172,172
2026-07-01 13:00:07.121,00.13,00.04,00.11,24.59,48.98,18.95,1010.26,1.1728318,-000.8,003.9,175,175
2026-07-01 13:00:07.213,00.13,00.05,00.06,24.74,48.99,18.96,1010.24,1.1721690,-000.8,003.9,163,163
2026-07-01 13:00:07.325,00.13,00.03,00.07,24.78,48.97,18.95,1010.25,1.1720128,-000.8,003.9,172,172
2026-07-01 13:00:07.428,00.13,00.04,00.02,24.89,49.01,18.95,1010.28,1.1715443,-000.8,003.8,176,176
2026-07-01 13:00:07.520,00.13,00.03,00.06,24.89,48.97,18.96,1010.22,1.1714815,-000.8,003.8,163,163
2026-07-01 13:00:07.633,00.12,00.04,00.07,24.89,49.01,18.96,1010.29,1.1715493,-000.8,003.9,167,167
2026-07-01 13:00:07.726,00.14,00.05,00.03,24.99,49.00,18.95,1010.22,1.1710658,-000.8,003.9,176,169
2026-07-01 13:00:07.838,00.15,00.04,00.07,24.99,49.00,18.97,1010.25,1.1711133,-000.8,003.9,169,164
2026-07-01 13:00:07.930,00.15,00.04,00.10,24.96,48.98,18.97,1010.25,1.1712325,-000.8,003.8,168,168
2026-07-01 13:00:08.043,00.14,00.03,00.13,24.89,49.04,18.96,1010.26,1.1715087,-000.8,003.9,165,165
2026-07-01 13:00:08.135,00.15,00.02,00.13,24.85,49.02,18.95,1010.30,1.1717347,-000.8,003.9,166,166
2026-07-01 13:00:08.237,00.14,00.05,00.10,24.83,49.01,18.96,1010.21,1.1717596,-000.7,003.8,171,171
2026-07-01 13:00:08.350,00.15,00.04,00.10,24.77,48.98,18.95,1010.22,1.1720177,-000.7,003.9,164,164
2026-07-01 13:00:08.442,00.12,00.07,00.10,24.70,49.02,18.98,1010.26,1.1723505,-000.8,003.8,171,171
2026-07-01 13:00:08.555,00.13,00.05,00.13,24.61,49.01,18.97,1010.18,1.1726580,-000.8,003.9,172,172
2026-07-01 13:00:08.647,00.13,00.05,00.08,24.59,49.01,18.97,1010.24,1.1728148,-000.8,003.9,169,169
2026-07-01 13:00:08.759,00.14,00.05,00.10,24.51,49.01,18.95,1010.25,1.1731600,-000.8,003.8,168,168
2026-07-01 13:00:08.852,00.13,00.06,00.11,24.42,49.01,18.96,1010.28,1.1735888,-000.8,003.9,166,166
2026-07-01 13:00:08.964,00.16,00.02,00.09,24.35,48.97,18.95,1010.23,1.1738298,-000.8,003.9,169,169
2026-07-01 13:00:09.066,00.16,00.05,00.11,24.27,49.01,18.96,1010.23,1.1741970,-000.8,003.8,176,176
2026-07-01 13:00:09.158,00.14,00.07,00.05,24.24,48.97,18.95,1010.22,1.1746302,-000.8,003.9,168,168
2026-07-01 13:00:09.271,00.15,00.05,00.06,24.19,49.00,18.97,1010.29,1.1744533,-000.7,003.9,174,174
2026-07-01 13:00:09.363,00.16,00.08,00.06,24.21,49.00,18.97,1010.22,1.1745059,-000.8,003.8,172,172
2026-07-01 13:00:09.475,00.17,00.07,00.08,24.21,49.01,18.96,1010.29,1.1744888,-000.8,003.8,173,173
2026-07-01 13:00:09.577,00.18,00.09,00.08,24.19,49.01,18.96,1010.24,1.1747417,-000.8,003.9,170,170
2026-07-01 13:00:09.690,00.15,00.08,00.07,24.15,49.02,18.96,1010.25,1.1747559,-000.8,003.8,166,166
2026-07-01 13:00:09.782,00.15,00.08,00.06,24.14,48.99,18.96,1010.24,1.1746390,-000.8,003.9,170,170
2026-07-01 13:00:09.874,00.12,00.10,00.07,24.17,48.98,18.97,1010.27,1.1743904,-000.8,003.9,163,163
2026-07-01 13:00:09.997,00.12,00.07,00.08,24.23,48.98,18.99,1010.28,1.1742011,-000.8,003.8,172,172
2026-07-01 13:00:10.089,00.10,00.09,00.09,24.28,49.01,18.96,1010.28,1.1741245,-000.8,003.9,173,173
2026-07-01 13:00:10.201,00.09,00.09,00.11,24.30,48.99,18.97,1010.24,1.1740278,-000.8,003.9,174,174
2026-07-01 13:00:10.293,00.11,00.07,00.11,24.31,48.98,18.95,1010.25,1.1739759,-000.8,003.9,171,171
2026-07-01 13:00:10.406,00.11,00.10,00.12,24.33,48.99,18.96,1010.22,1.1738262,-000.8,003.9,170,170
2026-07-01 13:00:10.498,00.09,00.05,00.10,24.35,49.01,18.96,1010.21,1.1735889,-000.8,003.8,172,172
2026-07-01 13:00:10.610,00.10,00.05,00.08,24.51,49.00,18.97,1010.26,1.1731954,-000.8,003.8,164,164
2026-07-01 13:00:10.702,00.12,00.06,00.04,24.54,48.95,18.95,1010.24,1.1730598,-000.7,003.8,174,174
2026-07-01 13:00:10.805,00.13,00.07,00.06,24.61,48.99,18.96,1010.22,1.1727124,-000.8,003.8,169,169
2026-07-01 13:00:10.917,00.13,00.09,00.09,24.62,48.99,18.96,1010.26,1.1727242,-000.8,003.9,178,178
2026-07-01 13:00:11.009,00.13,00.07,00.12,24.63,48.98,18.95,1010.27,1.1726682,-000.8,003.9,165,165
2026-07-01 13:00:11.121,00.13,00.04,00.06,24.70,48.97,18.98,1010.27,1.1723602,-000.8,003.9,164,164
2026-07-01 13:00:11.224,00.13,00.04,00.05,24.75,48.98,18.94,1010.26,1.1721421,-000.8,003.9,168,168
2026-07-01 13:00:11.336,00.13,00.06,00.10,24.74,49.00,18.97,1010.25,1.1721659,-000.8,003.8,166,166
2026-07-01 13:00:11.428,00.16,00.07,00.10,24.73,49.00,18.97,1010.24,1.1722039,-000.8,003.9,164,164
2026-07-01 13:00:11.520,00.16,00.07,00.07,24.72,48.99,18.94,1010.30,1.1723428,-000.8,003.8,168,168
2026-07-01 13:00:11.633,00.15,00.09,00.09,24.65,48.99,18.98,1010.25,1.1725607,-000.8,003.8,163,163
2026-07-01 13:00:11.725,00.15,00.05,00.10,24.61,49.01,18.95,1010.28,1.1727792,-000.8,003.9,164,173
2026-07-01 13:00:11.837,00.15,00.07,00.09,24.58,48.99,18.96,1010.25,1.1728607,-000.7,003.9,173,171
2026-07-01 13:00:11.940,00.16,00.07,00.09,24.55,48.99,18.96,1010.25,1.1730039,-000.7,003.9,169,169
2026-07-01 13:00:12.052,00.15,00.06,00.13,24.51,49.01,18.96,1010.24,1.1731374,-000.7,003.8,173,173
2026-07-01 13:00:12.144,00.14,00.06,00.07,24.58,48.98,18.95,1010.27,1.1729014,-000.8,003.8,170,170
2026-07-01 13:00:12.256,00.14,00.06,00.07,24.59,49.00,18.97,1010.23,1.1727827,-000.8,003.8,175,175
2026-07-01 13:00:12.348,00.14,00.06,00.11,24.57,49.02,18.96,1010.25,1.1728846,-000.8,003.9,176,176
2026-07-01 13:00:12.451,00.12,00.04,00.10,24.58,49.00,18.98,1010.29,1.1729325,-000.8,003.9,177,177
2026-07-01 13:00:12.563,00.11,00.06,00.07,24.64,49.00,18.97,1010.28,1.1726381,-000.7,003.9,167,167
2026-07-01 13:00:12.655,00.14,00.06,00.07,24.70,49.01,18.97,1010.25,1.1723651,-000.8,003.8,168,168
2026-07-01 13:00:12.768,00.12,00.03,00.11,24.73,49.01,18.96,1010.23,1.1722008,-000.8,003.9,169,169
2026-07-01 13:00:12.860,00.12,00.03,00.13,24.75,49.00,18.93,1010.25,1.1721251,-000.8,003.9,172,172
2026-07-01 13:00:12.972,00.11,00.03,00.11,24.79,48.99,18.98,1010.25,1.1719576,-000.8,003.9,171,171
2026-07-01 13:00:13.074,00.13,00.04,00.11,24.88,48.99,18.94,1010.25,1.1713302,-000.8,003.8,166,166
2026-07-01 13:00:13.166,00.13,00.03,00.12,24.94,49.00,18.98,1010.29,1.1709476,-000.8,003.9,162,162
2026-07-01 13:00:13.279,00.12,00.05,00.10,25.02,49.04,18.97,1010.26,1.1705377,-000.8,003.9,175,175
2026-07-01 13:00:13.371,00.13,00.06,00.06,25.12,49.01,18.96,1010.26,1.1704346,-000.8,003.9,167,167
2026-07-01 13:00:13.483,00.12,00.05,00.07,25.15,48.98,18.95,1010.28,1.1704714,-000.8,003.9,170,170
2026-07-01 13:00:13.586,00.10,00.06,00.09,25.14,49.02,18.96,1010.23,1.1704220,-000.8,003.8,171,171
2026-07-01 13:00:13.698,00.12,00.06,00.10,25.14,48.96,18.96,1010.28,1.1704619,-000.8,003.8,171,171
2026-07-01 13:00:13.790,00.11,00.04,00.09,25.14,49.02,18.94,1010.22,1.1705924,-000.7,003.9,167,167
2026-07-01 13:00:13.903,00.12,00.01,00.12,25.10,48.96,18.99,1010.25,1.1707529,-000.8,003.8,170,170
2026-07-01 13:00:13.995,00.10,00.00,00.12,25.07,49.05,18.96,1010.23,1.1707135,-000.8,003.8,165,165
2026-07-01 13:00:14.097,00.08,00.01,00.08,25.07,48.96,18.94,1010.23,1.1705699,-000.7,003.8,171,171
2026-07-01 13:00:14.200,00.08,00.03,00.05,25.11,48.96,18.93,1010.22,1.1705959,-000.7,003.9,176,176
2026-07-01 13:00:14.292,00.10,00.03,00.08,25.10,49.03,18.98,1010.28,1.1706778,-000.8,003.9,170,170
2026-07-01 13:00:14.405,00.10,00.03,00.05,25.01,48.98,18.97,1010.27,1.1710442,-000.8,003.8,171,171
2026-07-01 13:00:14.507,00.13,00.03,00.09,24.98,48.99,18.96,1010.24,1.1711196,-000.8,003.8,175,175
2026-07-01 13:00:14.619,00.12,00.04,00.09,24.98,49.00,18.95,1010.24,1.1711073,-000.8,003.8,178,178
2026-07-01 13:00:14.712,00.12,00.03,00.08,24.93,48.98,18.97,1010.25,1.1713445,-000.8,003.8,173,173
2026-07-01 13:00:14.804,00.13,00.07,00.09,24.91,49.02,18.98,1010.21,1.1714004,-000.8,003.9,166,166
2026-07-01 13:00:14.926,00.14,00.05,00.05,24.96,49.02,18.99,1010.27,1.1712540,-000.8,003.9,171,171
2026-07-01 13:00:15.018,00.14,00.05,00.08,24.98,49.01,18.96,1010.24,1.1711063,-000.8,003.9,173,173
2026-07-01 13:00:15.134,00.14,00.04,00.11,24.99,48.99,18.96,1010.28,1.1711375,-000.8,003.8,166,166
2026-07-01 13:00:15.226,00.12,00.03,00.10,24.96,48.99,18.94,1010.22,1.1711651,-000.8,003.9,169,169
2026-07-01 13:00:15.338,00.11,00.04,00.13,24.92,48.98,18.97,1010.26,1.1714237,-000.8,003.9,169,169
2026-07-01 13:00:15.430,00.12,00.07,00.09,24.90,49.05,18.99,1010.24,1.1714599,-000.8,003.9,171,177
2026-07-01 13:00:15.543,00.12,00.08,00.11,24.83,49.01,18.96,1010.28,1.1718125,-000.8,003.8,177,168
2026-07-01 13:00:15.645,00.12,00.08,00.10,24.72,49.02,18.96,1010.29,1.1722881,-000.8,003.9,173,173
2026-07-01 13:00:15.737,00.13,00.10,00.08,24.69,48.98,18.97,1010.24,1.1723720,-000.8,003.9,172,172
2026-07-01 13:00:15.850,00.14,00.08,00.09,24.64,49.00,18.98,1010.22,1.1725670,-000.8,003.9,174,174
2026-07-01 13:00:15.942,00.13,00.08,00.08,24.59,49.02,18.97,1010.27,1.1728456,-000.8,003.8,169,169
2026-07-01 13:00:16.065,00.12,00.10,00.05,24.59,49.00,18.95,1010.27,1.1728445,-000.8,003.9,167,167
2026-07-01 13:00:16.156,00.15,00.10,00.07,24.58,48.97,18.94,1010.25,1.1728940,-000.8,003.8,173,173
2026-07-01 13:00:16.269,00.12,00.08,00.12,24.52,49.03,18.98,1010.24,1.1731203,-000.8,003.9,164,164
2026-07-01 13:00:16.361,00.13,00.08,00.13,24.50,49.01,18.95,1010.20,1.1731468,-000.8,003.9,172,172
2026-07-01 13:00:16.453,00.13,00.07,00.11,24.53,48.99,18.96,1010.26,1.1731040,-000.8,003.8,174,174
2026-07-01 13:00:16.576,00.13,00.08,00.07,24.54,48.98,18.97,1010.25,1.1730444,-000.8,003.9,174,174
2026-07-01 13:00:16.668,00.12,00.07,00.13,24.44,49.01,18.96,1010.22,1.1734253,-000.8,003.9,175,175
2026-07-01 13:00:16.780,00.12,00.09,00.13,24.37,48.99,18.96,1010.28,1.1737978,-000.8,003.9,170,170
2026-07-01 13:00:16.872,00.10,00.09,00.13,24.33,48.99,18.96,1010.24,1.1739118,-000.8,003.8,166,166
2026-07-01 13:00:16.986,00.11,00.08,00.10,24.34,49.01,18.96,1010.27,1.1736439,-000.8,003.9,169,169
2026-07-01 13:00:17.079,00.13,00.09,00.06,24.40,49.01,18.96,1010.26,1.1736076,-000.8,003.8,176,176
2026-07-01 13:00:17.201,00.12,00.09,00.06,24.40,49.05,18.97,1010.26,1.1737570,-000.8,003.9,162,162
2026-07-01 13:00:17.293,00.13,00.10,00.07,24.38,49.02,18.99,1010.29,1.1739525,-000.8,003.9,166,166
2026-07-01 13:00:17.385,00.12,00.11,00.08,24.34,49.00,18.97,1010.24,1.1738756,-000.7,003.9,165,165
2026-07-01 13:00:17.498,00.14,00.12,00.08,24.35,48.98,18.98,1010.26,1.1740541,-000.8,003.8,168,168
2026-07-01 13:00:17.600,00.11,00.08,00.10,24.31,49.02,18.99,1010.29,1.1740731,-000.8,003.8,165,165
2026-07-01 13:00:17.703,00.14,00.09,00.10,24.31,49.02,18.94,1010.27,1.1737391,-000.8,003.9,180,180
2026-07-01 13:00:17.795,00.15,00.10,00.05,24.39,49.00,18.98,1010.27,1.1740043,-000.8,003.9,165,165
2026-07-01 13:00:17.907,00.16,00.10,00.10,24.32,48.97,18.95,1010.26,1.1741800,-000.8,003.9,171,171
2026-07-01 13:00:18.010,00.13,00.08,00.10,24.32,49.01,18.97,1010.27,1.1739995,-000.7,003.9,169,169
2026-07-01 13:00:18.102,00.14,00.08,00.06,24.34,48.98,18.97,1010.28,1.1739334,-000.8,003.9,165,165
2026-07-01 13:00:18.214,00.14,00.10,00.08,24.42,49.03,18.98,1010.25,1.1735677,-000.8,003.9,172,172
2026-07-01 13:00:18.316,00.13,00.11,00.09,24.41,49.03,18.98,1010.26,1.1736168,-000.8,003.9,175,175
2026-07-01 13:00:18.419,00.14,00.09,00.12,24.45,48.98,18.97,1010.27,1.1734700,-000.8,003.9,165,165
2026-07-01 13:00:18.521,00.13,00.09,00.11,24.55,48.99,18.96,1010.23,1.1729859,-000.8,003.8,173,173
2026-07-01 13:00:18.634,00.13,00.07,00.12,24.62,48.98,18.94,1010.26,1.1726865,-000.7,003.9,170,170
2026-07-01 13:00:18.726,00.12,00.05,00.11,24.74,49.02,18.98,1010.32,1.1722637,-000.8,003.9,168,168
2026-07-01 13:00:18.838,00.12,00.03,00.12,24.81,49.02,18.97,1010.28,1.1719191,-000.8,003.9,164,164
2026-07-01 13:00:18.930,00.12,00.00,00.12,24.86,48.98,18.97,1010.27,1.1716696,-000.8,003.9,174,174
2026-07-01 13:00:19.023,00.10,00.04,00.09,24.91,49.00,18.97,1010.26,1.1714671,-000.8,003.8,175,169
2026-07-01 13:00:19.135,00.09,00.03,00.12,24.91,49.03,18.99,1010.29,1.1715019,-000.8,003.8,169,167
2026-07-01 13:00:19.227,00.08,00.01,00.14,24.92,49.02,18.99,1010.20,1.1713411,-000.7,003.8,172,172
2026-07-01 13:00:19.340,00.08,00.00,00.11,24.95,49.00,18.98,1010.24,1.1712602,-000.7,003.8,174,174
2026-07-01 13:00:19.443,00.10,-00.01,00.13,24.96,49.00,18.95,1010.30,1.1712899,-000.8,003.8,166,166
2026-07-01 13:00:19.555,00.10,-00.02,00.13,24.99,48.95,18.95,1010.24,1.1710728,-000.8,003.9,168,168
2026-07-01 13:00:19.647,00.08,-00.04,00.09,25.03,49.01,18.95,1010.28,1.1709588,-000.8,003.9,169,169
2026-07-01 13:00:19.740,00.08,-00.03,00.10,25.02,49.02,18.97,1010.27,1.1709998,-000.8,003.9,173,173
2026-07-01 13:00:19.853,00.09,-00.01,00.13,24.99,48.99,18.94,1010.24,1.1710677,-000.8,003.9,165,165
2026-07-01 13:00:19.945,00.10,-00.00,00.13,24.97,48.98,18.97,1010.24,1.1711761,-000.7,003.9,171,171
2026-07-01 13:00:20.058,00.10,00.00,00.13,24.95,49.00,18.95,1010.27,1.1713048,-000.8,003.8,175,175
2026-07-01 13:00:20.160,00.08,-00.02,00.15,24.89,49.02,18.98,1010.24,1.1715087,-000.8,003.8,169,169
2026-07-01 13:00:20.273,00.04,00.00,00.13,24.77,49.00,18.97,1010.28,1.1720870,-000.7,003.9,172,172
2026-07-01 13:00:20.365,00.02,-00.00,00.08,24.64,49.01,18.97,1010.26,1.1729544,-000.8,003.9,172,172
2026-07-01 13:00:20.477,00.05,-00.02,00.03,24.56,49.02,18.97,1010.25,1.1734347,-000.7,003.8,174,174
2026-07-01 13:00:20.580,00.06,-00.01,00.05,24.47,48.98,18.94,1010.31,1.1736073,-000.7,003.8,168,168
2026-07-01 13:00:20.672,00.08,00.02,00.05,24.41,48.97,18.96,1010.24,1.1739186,-000.8,003.9,164,164
2026-07-01 13:00:20.774,00.08,00.01,00.07,24.35,49.00,18.97,1010.26,1.1745296,-000.8,003.8,173,173
2026-07-01 13:00:20.876,00.08,00.01,00.09,24.20,48.96,18.96,1010.23,1.1748643,-000.8,003.9,166,166
2026-07-01 13:00:20.989,00.13,00.03,00.11,24.12,48.97,18.98,1010.29,1.1750395,-000.8,003.9,169,169
2026-07-01 13:00:21.081,00.15,00.04,00.09,24.09,49.04,18.99,1010.27,1.1753772,-000.8,003.9,178,178
2026-07-01 13:00:21.193,00.15,00.04,00.11,24.01,49.01,18.97,1010.24,1.1757849,-000.8,003.8,172,172
2026-07-01 13:00:21.295,00.15,00.04,00.13,23.91,48.98,18.95,1010.24,1.1762402,-000.8,003.9,168,168
2026-07-01 13:00:21.387,00.15,00.03,00.13,23.80,48.97,18.98,1010.30,1.1767147,-000.7,003.9,176,176
2026-07-01 13:00:21.500,00.14,00.03,00.13,23.71,48.99,18.97,1010.29,1.1768012,-000.8,003.8,170,170
2026-07-01 13:00:21.592,00.13,00.03,00.08,23.69,48.96,18.96,1010.26,1.1765585,-000.8,003.8,175,175
2026-07-01 13:00:21.704,00.13,00.04,00.09,23.73,48.99,18.98,1010.27,1.1761595,-000.8,003.9,169,169
2026-07-01 13:00:21.797,00.16,00.04,00.05,23.83,48.97,18.96,1010.24,1.1761006,-000.8,003.9,172,172
2026-07-01 13:00:21.909,00.15,00.07,00.09,23.84,49.00,18.98,1010.23,1.1760440,-000.8,003.8,168,168
2026-07-01 13:00:22.011,00.13,00.06,00.10,23.87,48.99,18.96,1010.31,1.1760350,-000.7,003.9,165,165
2026-07-01 13:00:22.124,00.14,00.03,00.08,23.85,48.98,18.97,1010.27,1.1760688,-000.8,003.8,164,164
2026-07-01 13:00:22.216,00.16,00.04,00.12,23.80,49.01,18.96,1010.28,1.1762804,-000.8,003.9,170,170
2026-07-01 13:00:22.308,00.18,00.05,00.12,23.80,48.94,18.95,1010.26,1.1762787,-000.8,003.8,173,173
2026-07-01 13:00:22.420,00.17,00.03,00.08,23.86,48.97,18.96,1010.25,1.1760216,-000.8,003.9,166,166
2026-07-01 13:00:22.522,00.16,00.05,00.07,23.88,48.98,18.97,1010.26,1.1759168,-000.8,003.8,166,166
2026-07-01 13:00:22.635,00.14,00.05,00.03,23.97,49.01,18.96,1010.31,1.1755888,-000.7,003.9,169,169
2026-07-01 13:00:22.727,00.13,00.03,00.06,23.98,48.98,18.97,1010.26,1.1754870,-000.8,003.9,164,164
2026-07-01 13:00:22.839,00.11,00.04,00.08,24.05,48.97,18.96,1010.22,1.1751423,-000.8,003.9,163,167
2026-07-01 13:00:22.932,00.11,00.04,00.04,24.14,48.96,18.94,1010.25,1.1747625,-000.7,003.9,167,169
2026-07-01 13:00:23.034,00.11,00.02,00.06,24.12,48.97,18.95,1010.29,1.1749121,-000.8,003.8,169,167
2026-07-01 13:00:23.146,00.07,00.01,00.07,24.08,48.97,18.94,1010.26,1.1750648,-000.8,003.9,167,167
2026-07-01 13:00:23.238,00.06,00.05,00.12,24.07,48.97,18.95,1010.29,1.1751151,-000.7,003.9,165,165
2026-07-01 13:00:23.351,00.09,00.07,00.07,24.16,48.93,18.92,1010.26,1.1746968,-000.7,003.9,164,164
2026-07-01 13:00:23.444,00.10,00.08,00.06,24.17,48.99,18.98,1010.29,1.1747013,-000.7,003.8,165,165
2026-07-01 13:00:23.557,00.10,00.09,00.04,24.16,48.91,18.90,1010.27,1.1747087,-000.8,003.8,167,167
2026-07-01 13:00:23.649,00.12,00.09,00.05,24.10,48.97,18.98,1010.25,1.1749760,-000.8,003.8,172,172
2026-07-01 13:00:23.772,00.12,00.08,00.08,24.01,48.95,18.95,1010.29,1.1754031,-000.8,003.8,173,173
2026-07-01 13:00:23.862,00.13,00.10,00.04,24.04,48.94,18.97,1010.24,1.1752135,-000.7,003.9,169,169
2026-07-01 13:00:23.958,00.12,00.10,00.07,24.02,48.96,18.96,1010.28,1.1753508,-000.8,003.8,171,171
2026-07-01 13:00:24.071,00.12,00.07,00.09,24.00,48.95,18.97,1010.23,1.1753817,-000.8,003.8,167,167
2026-07-01 13:00:24.163,00.13,00.07,00.11,23.96,48.99,18.96,1010.25,1.1755478,-000.8,003.9,172,172
2026-07-01 13:00:24.275,00.12,00.08,00.09,23.99,48.96,18.97,1010.24,1.1755096,-000.8,003.9,170,170
2026-07-01 13:00:24.377,00.14,00.08,00.10,23.98,48.92,18.97,1010.28,1.1753817,-000.8,003.9,167,167
2026-07-01 13:00:24.480,00.15,00.07,00.09,24.01,48.97,18.98,1010.29,1.1754338,-000.8,003.8,171,171
2026-07-01 13:00:24.572,00.15,00.08,00.10,24.00,48.92,18.93,1010.27,1.1754836,-000.8,003.8,169,169
2026-07-01 13:00:24.674,00.15,00.08,00.08,23.98,48.96,18.96,1010.23,1.1756432,-000.8,003.9,168,168
2026-07-01 13:00:24.787,00.14,00.10,00.09,23.94,48.94,18.97,1010.25,1.1755685,-000.7,003.8,177,177
2026-07-01 13:00:24.879,00.16,00.08,00.10,23.96,48.94,18.94,1010.29,1.1751111,-000.8,003.9,173,173
2026-07-01 13:00:24.992,00.16,00.08,00.03,24.08,48.93,18.97,1010.29,1.1750909,-000.8,003.8,168,168
2026-07-01 13:00:25.084,00.16,00.06,00.10,24.08,48.95,18.95,1010.27,1.1748619,-000.8,003.9,169,169
2026-07-01 13:00:25.207,00.14,00.08,00.09,24.13,48.95,18.95,1010.26,1.1746519,-000.8,003.8,171,171
2026-07-01 13:00:25.299,00.14,00.08,00.07,24.17,48.96,18.97,1010.25,1.1745923,-000.8,003.9,168,168
2026-07-01 13:00:25.411,00.14,00.11,00.08,24.18,48.90,18.94,1010.24,1.1745417,-000.8,003.8,170,170
2026-07-01 13:00:25.503,00.16,00.13,00.08,24.20,48.95,18.95,1010.22,1.1749151,-000.8,003.8,173,173
2026-07-01 13:00:25.595,00.15,00.12,00.09,24.07,48.93,18.96,1010.28,1.1751388,-000.7,003.8,169,169
2026-07-01 13:00:25.708,00.17,00.13,00.11,24.12,48.96,18.94,1010.29,1.1749154,-000.8,003.9,178,178
2026-07-01 13:00:25.800,00.17,00.12,00.10,24.07,48.95,18.94,1010.25,1.1750691,-000.8,003.9,172,172
2026-07-01 13:00:25.912,00.15,00.15,00.12,23.99,48.94,18.95,1010.24,1.1754131,-000.8,003.9,170,170
2026-07-01 13:00:26.015,00.11,00.16,00.10,23.99,48.93,18.96,1010.27,1.1754726,-000.8,003.8,174,174
2026-07-01 13:00:26.127,00.14,00.18,00.10,23.98,48.95,18.94,1010.24,1.1754824,-000.8,003.8,170,170
2026-07-01 13:00:26.219,00.15,00.17,00.11,23.97,48.93,18.96,1010.29,1.1755518,-000.8,003.9,173,173
2026-07-01 13:00:26.311,00.13,00.16,00.11,23.96,48.94,18.95,1010.25,1.1755674,-000.8,003.8,177,177
2026-07-01 13:00:26.424,00.08,00.14,00.10,23.99,48.95,18.95,1010.24,1.1754191,-000.7,003.9,170,170
2026-07-01 13:00:26.516,00.08,00.13,00.09,24.07,48.95,18.97,1010.23,1.1750764,-000.7,003.9,171,175
2026-07-01 13:00:26.628,00.08,00.12,00.12,24.14,48.94,18.95,1010.25,1.1748074,-000.8,003.9,175,170
2026-07-01 13:00:26.721,00.05,00.11,00.11,24.16,48.95,18.97,1010.25,1.1747144,-000.7,003.9,170,164
2026-07-01 13:00:26.833,00.08,00.09,00.09,24.21,48.93,18.96,1010.21,1.1744194,-000.8,003.9,172,172
2026-07-01 13:00:26.925,00.09,00.07,00.12,24.24,48.92,18.93,1010.27,1.1743724,-000.8,003.8,171,171
2026-07-01 13:00:27.037,00.08,00.09,00.09,24.28,48.96,18.97,1010.27,1.1741951,-000.8,003.8,168,168
2026-07-01 13:00:27.130,00.08,00.11,00.05,24.28,48.95,18.95,1010.24,1.1741389,-000.8,003.9,176,176
2026-07-01 13:00:27.222,00.12,00.12,00.07,24.20,48.94,18.95,1010.26,1.1745571,-000.8,003.9,179,179
2026-07-01 13:00:27.335,00.13,00.11,00.08,24.06,48.95,18.94,1010.21,1.1750697,-000.8,003.8,167,167
2026-07-01 13:00:27.427,00.13,00.15,00.10,23.95,48.95,18.95,1010.24,1.1755817,-000.8,003.9,172,172
2026-07-01 13:00:27.550,00.13,00.19,00.12,23.93,48.92,18.93,1010.28,1.1757596,-000.8,003.9,169,169
2026-07-01 13:00:27.642,00.14,00.15,00.10,23.97,48.92,18.93,1010.25,1.1755378,-000.8,003.9,171,171
2026-07-01 13:00:27.754,00.16,00.10,00.10,23.99,48.95,18.97,1010.28,1.1754682,-000.8,003.9,170,170
2026-07-01 13:00:27.847,00.14,00.11,00.14,23.98,48.96,18.97,1010.29,1.1755289,-000.7,003.8,171,171
2026-07-01 13:00:27.940,00.14,00.14,00.14,23.98,48.92,18.96,1010.21,1.1754507,-000.8,003.8,171,171
2026-07-01 13:00:28.052,00.12,00.13,00.13,23.96,48.90,18.95,1010.21,1.1755409,-000.8,003.9,166,166
2026-07-01 13:00:28.154,00.09,00.12,00.05,24.00,48.95,18.95,1010.27,1.1752516,-000.8,003.9,168,168
2026-07-01 13:00:28.267,00.13,00.12,00.04,24.03,48.95,18.95,1010.26,1.1754411,-000.7,003.9,176,176
2026-07-01 13:00:28.359,00.15,00.12,00.09,23.99,48.95,18.97,1010.26,1.1753331,-000.8,003.9,169,169
2026-07-01 13:00:28.471,00.17,00.14,00.06,24.01,48.90,18.94,1010.24,1.1753623,-000.8,003.9,167,167
2026-07-01 13:00:28.563,00.16,00.11,00.04,24.01,48.97,18.96,1010.26,1.1756849,-000.7,003.9,178,178
2026-07-01 13:00:28.686,00.18,00.08,00.07,23.93,48.96,18.97,1010.26,1.1756015,-000.8,003.9,164,164
2026-07-01 13:00:28.778,00.19,00.09,00.05,23.95,48.94,18.95,1010.22,1.1754802,-000.8,003.9,169,169
2026-07-01 13:00:28.870,00.18,00.10,00.06,23.97,48.96,18.99,1010.25,1.1756537,-000.7,003.9,170,170
2026-07-01 13:00:28.983,00.14,00.09,00.08,23.94,48.97,18.99,1010.24,1.1756612,-000.8,003.9,177,177
2026-07-01 13:00:29.075,00.13,00.13,00.09,23.94,48.93,18.95,1010.23,1.1755339,-000.8,003.9,168,168
2026-07-01 13:00:29.188,00.14,00.11,00.09,23.96,48.95,18.95,1010.22,1.1754926,-000.8,003.9,168,168
2026-07-01 13:00:29.280,00.13,00.12,00.11,23.97,48.95,18.97,1010.24,1.1753637,-000.7,003.8,170,170
2026-07-01 13:00:29.392,00.15,00.11,00.13,24.00,48.95,18.93,1010.24,1.1753428,-000.8,003.9,161,161
2026-07-01 13:00:29.494,00.12,00.12,00.12,24.01,48.92,18.99,1010.29,1.1752722,-000.8,003.8,163,163
2026-07-01 13:00:29.587,00.14,00.11,00.12,24.04,48.96,18.97,1010.23,1.1749631,-000.8,003.9,165,165
2026-07-01 13:00:29.699,00.12,00.12,00.10,24.09,48.95,18.94,1010.31,1.1749364,-000.8,003.9,174,174
2026-07-01 13:00:29.791,00.11,00.12,00.09,24.12,48.94,18.95,1010.28,1.1748465,-000.8,003.8,170,170
2026-07-01 13:00:29.904,00.10,00.11,00.08,24.13,48.94,18.95,1010.26,1.1747158,-000.8,003.9,168,168
2026-07-01 13:00:29.996,00.11,00.10,00.07,24.16,48.95,18.97,1010.29,1.1747628,-000.8,003.9,169,169
2026-07-01 13:00:30.108,00.11,00.12,00.08,24.19,48.93,18.97,1010.23,1.1745614,-000.8,003.9,171,171
2026-07-01 13:00:30.200,00.12,00.11,00.07,24.25,48.94,18.95,1010.26,1.1743294,-000.8,003.9,170,170
2026-07-01 13:00:30.322,00.11,00.14,00.10,24.23,48.95,18.97,1010.28,1.1744231,-000.8,003.9,169,169
2026-07-01 13:00:30.414,00.11,00.15,00.12,24.24,48.97,18.95,1010.26,1.1743728,-000.8,003.8,171,171
2026-07-01 13:00:30.507,00.11,00.13,00.10,24.28,48.93,18.96,1010.24,1.1741755,-000.8,003.9,164,164
2026-07-01 13:00:30.619,00.13,00.14,00.12,24.28,48.95,18.95,1010.24,1.1741788,-000.8,003.8,174,174
2026-07-01 13:00:30.722,00.12,00.12,00.09,24.31,48.94,18.98,1010.23,1.1740404,-000.8,003.9,172,172
2026-07-01 13:00:30.834,00.15,00.11,00.04,24.34,48.93,18.96,1010.24,1.1739298,-000.7,003.8,170,170
2026-07-01 13:00:30.926,00.16,00.10,00.08,24.30,48.94,18.95,1010.28,1.1741383,-000.8,003.9,170,170
2026-07-01 13:00:31.039,00.15,00.11,00.03,24.30,48.92,18.96,1010.22,1.1740659,-000.7,003.9,172,169
2026-07-01 13:00:31.131,00.15,00.11,00.07,24.21,48.95,18.97,1010.24,1.1744671,-000.8,003.8,169,171
2026-07-01 13:00:31.233,00.13,00.08,00.09,24.19,48.94,18.97,1010.25,1.1745878,-000.7,003.9,171,163
2026-07-01 13:00:31.345,00.10,00.07,00.11,24.14,48.97,19.00,1010.25,1.1747710,-000.8,003.9,163,168
2026-07-01 13:00:31.437,00.11,00.07,00.12,24.14,48.95,18.95,1010.23,1.1747702,-000.8,003.9,169,169
2026-07-01 13:00:31.550,00.14,00.07,00.05,24.24,48.92,18.95,1010.26,1.1743619,-000.7,003.9,172,172
2026-07-01 13:00:31.642,00.14,00.06,00.08,24.22,48.96,18.97,1010.21,1.1743940,-000.8,003.9,172,172
2026-07-01 13:00:31.754,00.12,00.05,00.04,24.24,48.96,18.96,1010.23,1.1743064,-000.8,003.9,171,171
2026-07-01 13:00:31.846,00.13,00.05,00.06,24.26,48.94,18.95,1010.28,1.1742791,-000.8,003.8,169,169
2026-07-01 13:00:31.959,00.14,00.03,00.10,24.25,48.94,18.97,1010.23,1.1742722,-000.8,003.8,166,166
2026-07-01 13:00:32.051,00.16,00.03,00.11,24.24,48.94,18.95,1010.25,1.1743675,-000.8,003.8,171,171
2026-07-01 13:00:32.153,00.16,00.07,00.09,24.24,48.95,18.97,1010.25,1.1743433,-000.8,003.9,169,169
2026-07-01 13:00:32.265,00.17,00.05,00.10,24.23,48.94,18.97,1010.27,1.1744139,-000.8,003.9,166,166
2026-07-01 13:00:32.357,00.18,00.05,00.12,24.22,48.93,18.96,1010.19,1.1743726,-000.8,003.8,169,169
2026-07-01 13:00:32.470,00.19,00.07,00.11,24.21,48.97,18.95,1010.25,1.1744630,-000.8,003.8,168,168
2026-07-01 13:00:32.562,00.17,00.06,00.10,24.19,48.95,18.98,1010.22,1.1744893,-000.8,003.8,169,169
2026-07-01 13:00:32.675,00.17,00.04,00.10,24.21,48.90,18.95,1010.24,1.1743624,-000.8,003.9,170,170
2026-07-01 13:00:32.777,00.18,00.05,00.05,24.24,48.94,18.95,1010.27,1.1742429,-000.8,003.8,172,172
2026-07-01 13:00:32.869,00.19,00.07,00.04,24.26,48.95,18.94,1010.23,1.1743869,-000.8,003.8,168,168
2026-07-01 13:00:32.982,00.19,00.09,00.07,24.22,48.96,18.96,1010.23,1.1746032,-000.7,003.9,173,173
2026-07-01 13:00:33.074,00.17,00.08,00.08,24.18,48.93,18.96,1010.25,1.1745466,-000.8,003.8,168,168
2026-07-01 13:00:33.186,00.17,00.10,00.05,24.20,48.93,18.99,1010.21,1.1748004,-000.8,003.8,174,174
2026-07-01 13:00:33.278,00.18,00.10,00.09,24.13,48.96,18.97,1010.25,1.1750540,-000.8,003.8,163,163
2026-07-01 13:00:33.402,00.17,00.11,00.11,24.08,48.95,18.97,1010.27,1.1749225,-000.8,003.8,168,168
2026-07-01 13:00:33.494,00.18,00.09,00.05,24.11,48.97,18.96,1010.26,1.1751176,-000.8,003.9,167,167
2026-07-01 13:00:33.606,00.17,00.09,00.08,24.07,48.95,18.95,1010.22,1.1750840,-000.8,003.9,176,176
2026-07-01 13:00:33.699,00.18,00.10,00.07,24.06,48.92,18.96,1010.25,1.1752266,-000.8,003.8,171,171
2026-07-01 13:00:33.791,00.18,00.11,00.08,24.06,48.96,18.99,1010.24,1.1751409,-000.7,003.9,173,173
2026-07-01 13:00:33.903,00.20,00.10,00.07,24.10,48.97,18.98,1010.25,1.1749617,-000.8,003.9,163,163
2026-07-01 13:00:33.995,00.21,00.13,00.06,24.20,48.97,18.99,1010.29,1.1745619,-000.8,003.9,175,175
2026-07-01 13:00:34.108,00.21,00.12,00.06,24.16,48.92,18.95,1010.23,1.1746576,-000.8,003.9,170,170
2026-07-01 13:00:34.210,00.20,00.12,00.06,24.17,48.94,18.95,1010.26,1.1746650,-000.7,003.9,166,166
2026-07-01 13:00:34.323,00.19,00.10,00.08,24.15,48.95,18.97,1010.26,1.1747370,-000.8,003.9,177,177
2026-07-01 13:00:34.415,00.17,00.10,00.06,24.18,48.97,18.98,1010.22,1.1745712,-000.8,003.9,174,174
2026-07-01 13:00:34.508,00.19,00.16,00.07,24.17,48.92,18.95,1010.28,1.1746759,-000.8,003.8,171,171
2026-07-01 13:00:34.620,00.19,00.15,00.10,24.12,48.93,18.97,1010.19,1.1748205,-000.8,003.8,172,172
2026-07-01 13:00:34.712,00.16,00.15,00.11,24.08,48.94,18.97,1010.22,1.1750152,-000.8,003.8,169,169
2026-07-01 13:00:34.825,00.14,00.13,00.09,24.10,48.95,18.97,1010.23,1.1749300,-000.8,003.8,171,171
2026-07-01 13:00:34.928,00.15,00.14,00.03,24.16,48.97,18.98,1010.22,1.1746515,-000.8,003.9,169,169
2026-07-01 13:00:35.040,00.15,00.10,00.05,24.16,48.95,18.94,1010.23,1.1746689,-000.8,003.8,162,162
2026-07-01 13:00:35.132,00.16,00.12,00.06,24.19,48.94,18.95,1010.21,1.1745130,-000.8,003.9,167,164
2026-07-01 13:00:35.244,00.15,00.13,00.09,24.18,48.95,18.98,1010.24,1.1745974,-000.8,003.9,169,169
2026-07-01 13:00:35.347,00.14,00.13,00.11,24.18,48.96,18.99,1010.21,1.1745785,-000.8,003.9,166,166
2026-07-01 13:00:35.439,00.13,00.13,00.05,24.19,48.94,18.97,1010.27,1.1745759,-000.8,003.8,172,172
2026-07-01 13:00:35.551,00.16,00.12,00.06,24.17,48.99,18.98,1010.25,1.1746330,-000.8,003.8,170,170
2026-07-01 13:00:35.643,00.16,00.12,00.04,24.19,48.94,18.98,1010.26,1.1745702,-000.8,003.9,173,173
2026-07-01 13:00:35.756,00.15,00.11,00.04,24.20,48.94,18.97,1010.26,1.1745410,-000.8,003.8,169,169
2026-07-01 13:00:35.858,00.13,00.14,00.06,24.18,48.96,18.96,1010.21,1.1745517,-000.8,003.8,170,170
2026-07-01 13:00:35.971,00.13,00.11,00.09,24.16,48.94,18.95,1010.23,1.1746792,-000.8,003.9,174,174
2026-07-01 13:00:36.062,00.12,00.11,00.09,24.18,48.97,18.98,1010.23,1.1745964,-000.8,003.8,178,178
2026-07-01 13:00:36.155,00.12,00.11,00.10,24.19,48.91,18.93,1010.20,1.1745161,-000.8,003.9,169,169
2026-07-01 13:00:36.267,00.07,00.08,00.07,24.19,48.96,18.96,1010.23,1.1745619,-000.8,003.8,168,168
2026-07-01 13:00:36.359,00.07,00.08,00.10,24.16,48.93,18.96,1010.23,1.1746774,-000.7,003.8,170,170
2026-07-01 13:00:36.482,00.06,00.09,00.08,24.17,48.95,18.98,1010.28,1.1745231,-000.8,003.8,166,166
2026-07-01 13:00:36.574,00.10,00.10,00.07,24.21,48.95,18.95,1010.27,1.1746022,-000.8,003.9,170,170
2026-07-01 13:00:36.677,00.09,00.10,00.06,24.18,48.97,18.98,1010.26,1.1745210,-000.8,003.9,171,171
2026-07-01 13:00:36.779,00.10,00.09,00.04,24.19,48.96,18.99,1010.23,1.1745664,-000.8,003.9,165,165
2026-07-01 13:00:36.891,00.14,00.07,00.07,24.19,48.96,18.94,1010.26,1.1746798,-000.8,003.9,171,171
2026-07-01 13:00:36.983,00.14,00.08,00.07,24.16,48.96,18.93,1010.21,1.1749195,-000.8,003.9,171,171
2026-07-01 13:00:37.075,00.13,00.10,00.12,24.10,48.95,18.94,1010.18,1.1749512,-000.7,003.9,170,170
2026-07-01 13:00:37.188,00.15,00.09,00.13,24.08,48.97,18.98,1010.24,1.1750636,-000.8,003.8,167,167
2026-07-01 13:00:37.280,00.14,00.08,00.12,24.07,48.97,18.96,1010.23,1.1751325,-000.7,003.8,170,170
2026-07-01 13:00:37.392,00.14,00.09,00.11,24.06,48.92,18.97,1010.23,1.1750407,-000.8,003.8,173,173
2026-07-01 13:00:37.495,00.15,00.09,00.08,24.08,48.95,18.95,1010.18,1.1749803,-000.8,003.8,173,173
2026-07-01 13:00:37.597,00.13,00.07,00.03,24.08,48.96,18.99,1010.22,1.1749735,-000.8,003.9,169,169
2026-07-01 13:00:37.700,00.15,00.09,00.04,24.11,48.96,18.97,1010.24,1.1749270,-000.8,003.9,172,172
2026-07-01 13:00:37.792,00.16,00.09,00.04,24.06,48.92,18.97,1010.23,1.1751293,-000.7,003.8,171,171
2026-07-01 13:00:37.904,00.15,00.09,00.08,24.07,48.93,18.99,1010.22,1.1750747,-000.8,003.9,169,169
2026-07-01 13:00:37.996,00.16,00.13,00.08,24.03,48.97,18.98,1010.23,1.1752355,-000.7,003.9,168,168
2026-07-01 13:00:38.109,00.16,00.12,00.09,24.04,48.92,18.95,1010.21,1.1751736,-000.8,003.9,175,175
2026-07-01 13:00:38.201,00.12,00.10,00.07,24.07,48.96,18.96,1010.22,1.1750436,-000.7,003.8,166,166
2026-07-01 13:00:38.313,00.12,00.12,00.10,24.08,48.93,18.97,1010.19,1.1749811,-000.8,003.9,173,173
2026-07-01 13:00:38.415,00.13,00.12,00.11,24.09,48.91,18.94,1010.22,1.1749853,-000.8,003.9,171,171
2026-07-01 13:00:38.528,00.16,00.08,00.13,24.09,48.97,18.98,1010.22,1.1749508,-000.8,003.8,176,176
2026-07-01 13:00:38.620,00.16,00.07,00.13,24.11,48.95,18.98,1010.26,1.1749386,-000.8,003.9,165,165
2026-07-01 13:00:38.712,00.15,00.07,00.13,24.12,48.94,18.95,1010.25,1.1748643,-000.8,003.8,171,179
2026-07-01 13:00:38.825,00.16,00.06,00.04,24.23,48.97,18.99,1010.21,1.1743326,-000.8,003.8,179,165
2026-07-01 13:00:38.917,00.18,00.05,00.07,24.25,48.96,18.96,1010.27,1.1743068,-000.8,003.8,165,173
2026-07-01 13:00:39.039,00.16,00.03,00.06,24.28,48.95,18.97,1010.26,1.1741760,-000.8,003.9,173,168
2026-07-01 13:00:39.131,00.16,00.05,00.06,24.30,48.95,18.99,1010.28,1.1741302,-000.8,003.9,168,169
2026-07-01 13:00:39.244,00.18,00.03,00.10,24.34,48.96,18.99,1010.25,1.1739236,-000.8,003.8,172,172
2026-07-01 13:00:39.336,00.18,00.03,00.03,24.50,48.96,18.97,1010.21,1.1731805,-000.7,003.8,171,171
2026-07-01 13:00:39.438,00.18,00.03,00.05,24.54,48.96,18.97,1010.22,1.1729922,-000.8,003.8,170,170
2026-07-01 13:00:39.550,00.15,00.02,00.06,24.61,48.96,18.97,1010.24,1.1727140,-000.8,003.8,171,171
2026-07-01 13:00:39.643,00.15,00.04,00.09,24.70,48.97,18.98,1010.23,1.1723032,-000.8,003.9,169,169
2026-07-01 13:00:39.755,00.14,00.05,00.07,24.85,48.94,18.97,1010.22,1.1716566,-000.8,003.9,169,169
2026-07-01 13:00:39.847,00.14,00.04,00.10,24.87,48.93,18.96,1010.25,1.1716237,-000.8,003.8,165,165
2026-07-01 13:00:39.960,00.12,00.03,00.12,24.88,48.95,18.98,1010.20,1.1715281,-000.8,003.9,173,173
2026-07-01 13:00:40.052,00.11,00.03,00.07,24.93,48.94,18.97,1010.24,1.1713308,-000.8,003.8,169,169
2026-07-01 13:00:40.175,00.13,00.03,00.10,24.93,48.94,18.97,1010.26,1.1713879,-000.8,003.8,166,166
2026-07-01 13:00:40.285,00.15,00.03,00.12,24.90,48.97,18.98,1010.24,1.1714610,-000.8,003.8,169,169
2026-07-01 13:00:40.360,00.15,00.01,00.13,24.88,48.95,18.97,1010.26,1.1715611,-000.8,003.8,171,171
2026-07-01 13:00:40.473,00.15,-00.00,00.11,24.87,48.94,18.97,1010.22,1.1716050,-000.8,003.9,166,166
2026-07-01 13:00:40.565,00.13,-00.00,00.05,24.85,48.95,18.95,1010.24,1.1719774,-000.8,003.9,170,170
2026-07-01 13:00:40.678,00.14,-00.01,00.08,24.80,48.96,18.97,1010.30,1.1721720,-000.8,003.9,163,163
2026-07-01 13:00:40.780,00.18,00.00,00.05,24.73,48.94,18.97,1010.22,1.1726382,-000.8,003.9,170,170
2026-07-01 13:00:40.892,00.17,00.03,00.06,24.63,48.95,18.95,1010.23,1.1732367,-000.8,003.9,163,163
2026-07-01 13:00:40.984,00.16,00.06,00.10,24.50,48.97,18.99,1010.23,1.1733092,-000.8,003.9,171,171
2026-07-01 13:00:41.086,00.16,00.05,00.09,24.48,48.91,18.94,1010.24,1.1736335,-000.8,003.8,169,169
2026-07-01 13:00:41.199,00.15,00.06,00.05,24.40,48.97,18.96,1010.24,1.1744957,-000.8,003.8,167,167
2026-07-01 13:00:41.291,00.15,00.08,00.10,24.20,48.96,18.97,1010.19,1.1748272,-000.8,003.8,172,172
2026-07-01 13:00:41.403,00.14,00.09,00.10,24.11,48.96,18.98,1010.23,1.1749737,-000.8,003.8,175,175
2026-07-01 13:00:41.495,00.15,00.11,00.10,24.09,48.96,18.97,1010.23,1.1747503,-000.8,003.9,170,170
2026-07-01 13:00:41.608,00.18,00.09,00.05,24.14,48.90,18.96,1010.23,1.1748267,-000.8,003.9,174,174
2026-07-01 13:00:41.710,00.19,00.11,00.08,24.13,48.92,18.95,1010.27,1.1748306,-000.8,003.9,174,174
2026-07-01 13:00:41.822,00.18,00.09,00.10,24.14,48.94,18.97,1010.24,1.1747645,-000.8,003.9,170,170
2026-07-01 13:00:41.915,00.18,00.09,00.11,24.14,48.93,18.96,1010.26,1.1748121,-000.8,003.9,170,170
2026-07-01 13:00:42.008,00.18,00.10,00.08,24.19,48.94,18.98,1010.25,1.1745843,-000.8,003.8,171,171
2026-07-01 13:00:42.121,00.19,00.11,00.08,24.17,48.95,18.95,1010.20,1.1745965,-000.8,003.9,168,168
2026-07-01 13:00:42.213,00.20,00.11,00.09,24.13,48.93,18.97,1010.21,1.1747675,-000.8,003.9,171,171
2026-07-01 13:00:42.335,00.17,00.12,00.07,24.13,48.92,18.98,1010.26,1.1748434,-000.8,003.8,170,170
2026-07-01 13:00:42.427,00.17,00.11,00.06,24.16,48.94,18.99,1010.27,1.1746989,-000.8,003.9,164,164
2026-07-01 13:00:42.529,00.19,00.11,00.07,24.15,48.96,18.96,1010.22,1.1747203,-000.8,003.8,169,169
2026-07-01 13:00:42.632,00.19,00.12,00.02,24.18,48.91,18.94,1010.23,1.1745814,-000.8,003.8,171,171
2026-07-01 13:00:42.724,00.22,00.11,00.06,24.15,48.95,18.95,1010.25,1.1747450,-000.8,003.8,166,166
2026-07-01 13:00:42.836,00.21,00.10,00.07,24.14,48.94,18.98,1010.29,1.1748312,-000.8,003.9,167,167
2026-07-01 13:00:42.928,00.22,00.15,00.02,24.19,48.92,18.96,1010.26,1.1745971,-000.8,003.9,167,168
2026-07-01 13:00:43.050,00.22,00.13,00.05,24.19,48.92,18.95,1010.22,1.1745329,-000.8,003.9,168,168
2026-07-01 13:00:43.143,00.24,00.12,00.07,24.17,48.94,18.97,1010.27,1.1746746,-000.8,003.9,171,171
2026-07-01 13:00:43.255,00.26,00.10,00.10,24.14,48.94,18.98,1010.22,1.1747359,-000.8,003.9,172,172
2026-07-01 13:00:43.347,00.25,00.09,00.11,24.04,48.95,18.97,1010.23,1.1752135,-000.7,003.9,162,162
2026-07-01 13:00:43.459,00.25,00.12,00.05,23.95,48.93,18.97,1010.23,1.1755918,-000.8,003.9,170,170
2026-07-01 13:00:43.562,00.23,00.15,00.08,23.85,48.94,18.98,1010.25,1.1760408,-000.8,003.8,174,174
2026-07-01 13:00:43.654,00.23,00.13,00.06,23.86,48.95,18.98,1010.23,1.1759791,-000.8,003.9,172,172
2026-07-01 13:00:43.766,00.21,00.14,00.06,23.87,48.91,18.94,1010.25,1.1759675,-000.8,003.9,171,171
2026-07-01 13:00:43.858,00.20,00.14,00.09,23.94,48.95,18.95,1010.26,1.1756644,-000.8,003.8,168,168
2026-07-01 13:00:43.971,00.13,00.14,00.13,24.00,48.90,18.95,1010.24,1.1753832,-000.8,003.8,175,175
2026-07-01 13:00:44.063,00.10,00.15,00.06,24.04,48.94,18.97,1010.30,1.1751118,-000.8,003.9,168,168
2026-07-01 13:00:44.175,00.13,00.13,00.05,24.07,48.93,18.96,1010.27,1.1748310,-000.8,003.9,168,168
2026-07-01 13:00:44.267,00.15,00.13,00.06,24.12,48.94,18.97,1010.23,1.1746340,-000.8,003.8,169,169
2026-07-01 13:00:44.369,00.15,00.12,00.05,24.17,48.94,18.97,1010.24,1.1748646,-000.8,003.8,168,168
2026-07-01 13:00:44.482,00.14,00.09,00.09,24.11,48.95,18.97,1010.23,1.1749736,-000.8,003.8,167,167
2026-07-01 13:00:44.574,00.13,00.08,00.08,24.09,48.96,18.96,1010.27,1.1747296,-000.8,003.9,171,171
2026-07-01 13:00:44.676,00.16,00.09,00.07,24.16,48.92,18.97,1010.24,1.1746246,-000.8,003.8,166,166
2026-07-01 13:00:44.768,00.16,00.08,00.10,24.17,48.96,18.97,1010.23,1.1744459,-000.8,003.8,162,162
2026-07-01 13:00:44.881,00.13,00.07,00.10,24.21,48.95,18.97,1010.29,1.1742412,-000.8,003.8,172,172
2026-07-01 13:00:44.973,00.11,00.08,00.12,24.28,48.95,18.98,1010.22,1.1739925,-000.8,003.9,170,170
2026-07-01 13:00:45.096,00.12,00.08,00.14,24.31,48.94,18.96,1010.21,1.1738158,-000.8,003.9,170,170
2026-07-01 13:00:45.188,00.14,00.07,00.11,24.35,48.96,18.97,1010.25,1.1741482,-000.8,003.9,166,166
2026-07-01 13:00:45.280,00.12,00.07,00.10,24.29,48.93,18.96,1010.23,1.1742477,-000.7,003.9,175,175
2026-07-01 13:00:45.392,00.14,00.11,00.09,24.20,48.94,18.97,1010.26,1.1745274,-000.8,003.8,173,173
2026-07-01 13:00:45.485,00.17,00.12,00.08,24.17,48.94,18.98,1010.22,1.1746254,-000.8,003.8,170,170
2026-07-01 13:00:45.598,00.17,00.09,00.08,24.24,48.92,18.96,1010.23,1.1743431,-000.8,003.9,164,164
2026-07-01 13:00:45.700,00.16,00.08,00.07,24.23,48.93,18.96,1010.24,1.1743830,-000.8,003.8,169,169
2026-07-01 13:00:45.812,00.16,00.07,00.11,24.24,48.90,18.96,1010.24,1.1743511,-000.8,003.9,174,174
2026-07-01 13:00:45.905,00.15,00.08,00.04,24.36,48.90,18.95,1010.22,1.1738060,-000.8,003.9,178,178
2026-07-01 13:00:45.997,00.15,00.05,00.10,24.35,48.92,18.96,1010.25,1.1738720,-000.8,003.9,171,171
2026-07-01 13:00:46.109,00.15,00.05,00.07,24.43,48.90,18.96,1010.23,1.1735185,-000.7,003.8,170,170
2026-07-01 13:00:46.211,00.11,00.07,00.06,24.52,48.86,18.94,1010.25,1.1731236,-000.8,003.9,169,169
2026-07-01 13:00:46.324,00.11,00.05,00.09,24.50,48.94,18.98,1010.27,1.1732419,-000.8,003.9,166,166
2026-07-01 13:00:46.416,00.08,00.02,00.10,24.47,48.94,18.97,1010.21,1.1733181,-000.8,003.8,171,171
2026-07-01 13:00:46.528,00.06,00.03,00.12,24.44,48.92,18.96,1010.30,1.1735616,-000.8,003.8,176,176
2026-07-01 13:00:46.621,00.04,00.06,00.09,24.39,48.94,18.95,1010.25,1.1737162,-000.8,003.9,169,174
2026-07-01 13:00:46.734,00.04,00.08,00.11,24.20,48.93,18.97,1010.31,1.1746104,-000.8,003.9,174,170
2026-07-01 13:00:46.836,00.06,00.09,00.12,24.00,48.93,18.96,1010.25,1.1753929,-000.8,003.9,170,168
2026-07-01 13:00:46.928,00.06,00.08,00.13,23.80,48.89,18.94,1010.25,1.1762581,-000.8,003.8,168,161
2026-07-01 13:00:47.041,00.06,00.07,00.11,23.64,48.91,18.97,1010.26,1.1769640,-000.8,003.9,161,172
2026-07-01 13:00:47.133,00.06,00.07,00.10,23.58,48.90,18.96,1010.27,1.1772542,-000.8,003.9,172,173
2026-07-01 13:00:47.256,00.08,00.06,00.10,23.58,48.88,18.96,1010.22,1.1772103,-000.8,003.8,173,176
2026-07-01 13:00:47.348,00.09,00.06,00.10,23.68,48.90,18.95,1010.25,1.1767915,-000.8,003.8,171,171
2026-07-01 13:00:47.460,00.09,00.07,00.06,23.85,48.91,18.94,1010.24,1.1760198,-000.8,003.8,170,170
2026-07-01 13:00:47.552,00.11,00.07,00.09,23.97,48.91,18.94,1010.26,1.1755415,-000.8,003.9,169,169
2026-07-01 13:00:47.654,00.12,00.04,00.07,24.07,48.91,18.97,1010.30,1.1751325,-000.8,003.8,168,168
2026-07-01 13:00:47.757,00.11,00.04,00.07,24.13,48.90,18.96,1010.22,1.1748137,-000.8,003.9,166,166
2026-07-01 13:00:47.859,00.13,00.02,00.11,24.17,48.92,18.97,1010.22,1.1746095,-000.8,003.8,169,169
2026-07-01 13:00:47.971,00.13,00.02,00.13,24.21,48.90,18.95,1010.27,1.1745148,-000.8,003.9,172,172
2026-07-01 13:00:48.063,00.12,00.05,00.11,24.28,48.88,18.95,1010.27,1.1742052,-000.8,003.9,169,169
2026-07-01 13:00:48.176,00.12,00.06,00.11,24.31,48.92,18.98,1010.22,1.1740265,-000.8,003.8,167,167
2026-07-01 13:00:48.268,00.13,00.05,00.13,24.26,48.90,18.95,1010.22,1.1742443,-000.8,003.9,167,167
2026-07-01 13:00:48.380,00.12,00.08,00.12,24.21,48.92,18.96,1010.25,1.1748528,-000.8,003.9,173,173
2026-07-01 13:00:48.472,00.12,00.10,00.10,24.14,48.90,18.94,1010.29,1.1753589,-000.8,003.8,170,170
2026-07-01 13:00:48.575,00.12,00.10,00.14,24.00,48.88,18.93,1010.23,1.1757505,-000.8,003.9,167,167
2026-07-01 13:00:48.687,00.11,00.10,00.14,23.91,48.90,18.96,1010.20,1.1759577,-000.8,003.9,172,172
2026-07-01 13:00:48.779,00.10,00.11,00.14,23.86,48.94,18.99,1010.25,1.1760764,-000.8,003.9,173,173
2026-07-01 13:00:48.891,00.09,00.12,00.13,23.84,48.90,18.95,1010.21,1.1759523,-000.8,003.9,167,167
2026-07-01 13:00:48.984,00.08,00.13,00.14,23.86,48.93,18.96,1010.20,1.1756020,-000.8,003.8,168,168
2026-07-01 13:00:49.096,00.07,00.15,00.14,23.94,48.93,18.97,1010.23,1.1752166,-000.8,003.9,167,167
2026-07-01 13:00:49.198,00.03,00.14,00.12,24.04,48.92,18.97,1010.22,1.1747701,-000.7,003.9,178,178
2026-07-01 13:00:49.291,00.03,00.15,00.13,24.14,48.92,18.95,1010.27,1.1745726,-000.7,003.8,170,170
2026-07-01 13:00:49.403,00.07,00.16,00.13,24.19,48.85,18.93,1010.23,1.1743619,-000.8,003.8,163,163
2026-07-01 13:00:49.495,00.09,00.13,00.07,24.19,48.90,18.95,1010.26,1.1745986,-000.7,003.8,166,166
2026-07-01 13:00:49.608,00.13,00.11,00.10,24.17,48.88,18.96,1010.25,1.1746467,-000.7,003.9,168,168
2026-07-01 13:00:49.710,00.17,00.09,00.02,24.22,48.89,18.94,1010.26,1.1744597,-000.7,003.8,175,175
2026-07-01 13:00:49.822,00.18,00.06,00.06,24.17,48.88,18.95,1010.28,1.1747130,-000.8,003.8,173,173
2026-07-01 13:00:49.914,00.19,00.05,00.04,24.21,48.87,18.94,1010.22,1.1744616,-000.8,003.9,176,176
2026-07-01 13:00:50.027,00.19,00.01,00.02,24.24,48.93,18.96,1010.21,1.1742973,-000.7,003.8,172,172
2026-07-01 13:00:50.120,00.20,00.01,00.04,24.23,48.88,18.96,1010.25,1.1743995,-000.8,003.9,163,163
2026-07-01 13:00:50.222,00.17,00.02,00.04,24.19,48.89,18.94,1010.22,1.1745216,-000.8,003.9,166,166
2026-07-01 13:00:50.334,00.15,00.03,00.04,24.14,48.85,18.93,1010.27,1.1748039,-000.8,003.8,169,169
2026-07-01 13:00:50.427,00.14,00.05,00.07,24.09,48.90,18.95,1010.20,1.1749486,-000.8,003.9,170,170
2026-07-01 13:00:50.540,00.15,00.09,00.09,24.08,48.90,18.95,1010.19,1.1749655,-000.8,003.9,178,178
2026-07-01 13:00:50.632,00.18,00.14,00.05,24.07,48.90,18.99,1010.24,1.1750959,-000.7,003.8,171,176
2026-07-01 13:00:50.744,00.19,00.12,00.08,24.00,48.90,18.95,1010.30,1.1754650,-000.8,003.9,176,175
2026-07-01 13:00:50.837,00.19,00.11,00.11,23.98,48.84,18.94,1010.24,1.1754985,-000.8,003.8,177,177
2026-07-01 13:00:50.939,00.18,00.12,00.10,23.95,48.88,18.95,1010.25,1.1756169,-000.8,003.8,170,170
2026-07-01 13:00:51.051,00.15,00.12,00.04,23.99,48.90,18.96,1010.25,1.1754301,-000.7,003.9,166,166
2026-07-01 13:00:51.143,00.15,00.09,00.06,24.03,48.87,18.93,1010.27,1.1752999,-000.8,003.9,169,169
2026-07-01 13:00:51.256,00.16,00.09,00.09,24.04,48.92,18.97,1010.26,1.1752452,-000.8,003.8,167,167
2026-07-01 13:00:51.348,00.14,00.09,00.04,24.13,48.87,18.93,1010.27,1.1748480,-000.8,003.8,168,168
2026-07-01 13:00:51.471,00.14,00.13,00.05,24.15,48.92,18.97,1010.29,1.1748084,-000.8,003.9,163,163
2026-07-01 13:00:51.563,00.16,00.11,00.08,24.08,48.88,18.96,1010.26,1.1750615,-000.8,003.8,174,174
2026-07-01 13:00:51.676,00.15,00.11,00.06,24.08,48.87,18.93,1010.23,1.1750269,-000.8,003.9,170,170
2026-07-01 13:00:51.768,00.15,00.10,00.08,24.08,48.88,18.95,1010.22,1.1750289,-000.8,003.8,174,174
2026-07-01 13:00:51.870,00.16,00.10,00.12,24.06,48.88,18.95,1010.26,1.1751329,-000.8,003.8,173,173
2026-07-01 13:00:51.983,00.15,00.10,00.12,24.07,48.93,18.96,1010.27,1.1750598,-000.8,003.8,166,166
2026-07-01 13:00:52.075,00.14,00.13,00.10,24.08,48.92,18.96,1010.25,1.1750551,-000.8,003.9,172,172
2026-07-01 13:00:52.187,00.13,00.11,00.09,24.07,48.90,18.96,1010.20,1.1748400,-000.8,003.8,179,179
2026-07-01 13:00:52.279,00.10,00.11,00.07,24.11,48.87,18.96,1010.19,1.1749551,-000.7,003.8,167,167
2026-07-01 13:00:52.392,00.08,00.11,00.07,24.11,48.87,18.93,1010.27,1.1748562,-000.8,003.9,175,175
2026-07-01 13:00:52.494,00.09,00.11,00.08,24.13,48.89,18.94,1010.21,1.1748447,-000.8,003.8,170,170
2026-07-01 13:00:52.586,00.11,00.12,00.09,24.12,48.86,18.96,1010.25,1.1750754,-000.8,003.8,171,171
2026-07-01 13:00:52.698,00.11,00.13,00.12,24.08,48.90,18.94,1010.23,1.1751430,-000.8,003.9,174,174
2026-07-01 13:00:52.791,00.11,00.12,00.12,24.06,48.86,18.94,1010.25,1.1751558,-000.8,003.8,176,176
2026-07-01 13:00:52.903,00.10,00.11,00.07,24.06,48.87,18.96,1010.22,1.1749458,-000.8,003.8,173,173
2026-07-01 13:00:52.995,00.11,00.12,00.02,24.10,48.87,18.94,1010.28,1.1749494,-000.8,003.8,174,174
2026-07-01 13:00:53.118,00.12,00.11,00.05,24.11,48.90,18.96,1010.27,1.1748303,-000.8,003.8,174,174
2026-07-01 13:00:53.210,00.12,00.11,00.06,24.15,48.90,18.95,1010.27,1.1747754,-000.8,003.9,170,170
2026-07-01 13:00:53.322,00.13,00.12,00.06,24.14,48.92,18.97,1010.22,1.1747426,-000.8,003.8,166,166
2026-07-01 13:00:53.414,00.15,00.13,00.08,24.16,48.91,18.97,1010.24,1.1747015,-000.8,003.8,170,170
2026-07-01 13:00:53.517,00.14,00.14,00.08,24.17,48.90,18.94,1010.24,1.1746646,-000.8,003.9,168,168
2026-07-01 13:00:53.629,00.14,00.14,00.09,24.16,48.90,18.95,1010.19,1.1746281,-000.8,003.8,181,181
2026-07-01 13:00:53.721,00.13,00.12,00.05,24.20,48.85,18.96,1010.22,1.1744949,-000.8,003.8,169,169
2026-07-01 13:00:53.834,00.11,00.11,00.07,24.21,48.92,18.96,1010.23,1.1744733,-000.8,003.8,170,170
2026-07-01 13:00:53.926,00.13,00.08,00.03,24.27,48.90,18.95,1010.28,1.1742612,-000.8,003.8,169,169
2026-07-01 13:00:54.038,00.14,00.09,00.07,24.23,48.91,18.97,1010.23,1.1743882,-000.8,003.8,171,171
2026-07-01 13:00:54.130,00.16,00.08,00.08,24.24,48.90,18.96,1010.24,1.1743250,-000.8,003.9,173,175
2026-07-01 13:00:54.222,00.15,00.05,00.04,24.31,48.91,18.98,1010.23,1.1740178,-000.8,003.9,175,174
2026-07-01 13:00:54.345,00.15,00.05,00.06,24.31,48.90,18.99,1010.25,1.1740750,-000.8,003.8,172,172
2026-07-01 13:00:54.437,00.16,00.05,00.11,24.28,48.90,18.98,1010.27,1.1741860,-000.7,003.8,167,167
2026-07-01 13:00:54.549,00.16,00.04,00.08,24.34,48.88,18.95,1010.27,1.1739359,-000.8,003.8,180,180
2026-07-01 13:00:54.641,00.14,00.04,00.08,24.35,48.88,18.96,1010.28,1.1739210,-000.8,003.8,173,173
2026-07-01 13:00:54.753,00.15,00.04,00.06,24.39,48.92,18.97,1010.21,1.1736627,-000.7,003.8,172,172
2026-07-01 13:00:54.846,00.16,00.04,00.07,24.42,48.88,18.95,1010.27,1.1736062,-000.8,003.9,176,176
2026-07-01 13:00:54.958,00.15,00.04,00.06,24.47,48.87,18.96,1010.25,1.1733528,-000.8,003.8,181,181
2026-07-01 13:00:55.050,00.14,00.04,00.03,24.56,48.90,18.96,1010.25,1.1729773,-000.8,003.8,172,172
2026-07-01 13:00:55.142,00.16,00.02,00.06,24.64,48.87,18.94,1010.28,1.1726632,-000.8,003.8,168,168
2026-07-01 13:00:55.255,00.14,00.04,00.09,24.68,48.92,18.97,1010.27,1.1724825,-000.8,003.8,173,173
2026-07-01 13:00:55.357,00.11,00.04,00.11,24.73,48.90,18.95,1010.28,1.1722649,-000.8,003.9,166,166
2026-07-01 13:00:55.469,00.12,00.03,00.13,24.81,48.87,18.97,1010.25,1.1715555,-000.8,003.9,169,169
2026-07-01 13:00:55.562,00.13,00.02,00.08,24.88,48.93,18.97,1010.25,1.1715785,-000.8,003.8,160,160
2026-07-01 13:00:55.674,00.10,00.04,00.09,24.89,48.92,18.97,1010.27,1.1712981,-000.7,003.8,169,169
2026-07-01 13:00:55.766,00.12,00.07,00.07,24.95,48.90,18.95,1010.25,1.1711396,-000.8,003.9,172,172
2026-07-01 13:00:55.868,00.12,00.07,00.06,24.98,48.88,18.95,1010.25,1.1711261,-000.8,003.9,170,170
2026-07-01 13:00:55.981,00.12,00.08,00.07,24.98,48.91,18.98,1010.20,1.1707095,-000.8,003.9,171,171
2026-07-01 13:00:56.073,00.12,00.07,00.03,25.07,48.90,18.95,1010.26,1.1710030,-000.8,003.8,176,176
2026-07-01 13:00:56.185,00.10,00.06,00.09,25.02,48.90,18.97,1010.24,1.1711718,-000.8,003.8,175,175
2026-07-01 13:00:56.278,00.07,00.06,00.12,24.97,48.91,18.99,1010.24,1.1712363,-000.8,003.9,163,163
2026-07-01 13:00:56.381,00.09,00.06,00.11,24.96,48.94,18.95,1010.25,1.1711916,-000.8,003.8,172,172
2026-07-01 13:00:56.483,00.09,00.07,00.07,24.97,48.88,18.97,1010.20,1.1711190,-000.8,003.8,177,177
2026-07-01 13:00:56.595,00.09,00.07,00.07,24.97,48.88,18.96,1010.25,1.1715634,-000.8,003.8,172,172
2026-07-01 13:00:56.687,00.09,00.06,00.12,24.88,48.90,18.95,1010.24,1.1715512,-000.8,003.8,166,166
2026-07-01 13:00:56.780,00.11,00.06,00.07,24.77,48.91,18.98,1010.26,1.1720558,-000.8,003.8,173,173
2026-07-01 13:00:56.902,00.09,00.06,00.10,24.70,48.90,18.99,1010.25,1.1723768,-000.8,003.8,168,168
2026-07-01 13:00:56.994,00.09,00.05,00.10,24.66,48.93,18.96,1010.26,1.1725432,-000.8,003.9,176,176
2026-07-01 13:00:57.107,00.09,00.09,00.10,24.63,48.93,18.96,1010.28,1.1727077,-000.8,003.9,166,166
2026-07-01 13:00:57.200,00.10,00.08,00.07,24.51,48.88,18.96,1010.26,1.1731812,-000.8,003.9,174,174
2026-07-01 13:00:57.313,00.10,00.07,00.09,24.41,48.90,18.95,1010.27,1.1736581,-000.8,003.8,170,170
2026-07-01 13:00:57.415,00.08,00.07,00.10,24.33,48.87,18.96,1010.28,1.1740043,-000.8,003.8,173,173
2026-07-01 13:00:57.508,00.09,00.06,00.11,24.32,48.93,18.99,1010.26,1.1740277,-000.8,003.8,168,168
2026-07-01 13:00:57.620,00.11,00.06,00.12,24.30,48.90,18.96,1010.30,1.1741395,-000.8,003.8,168,168
2026-07-01 13:00:57.712,00.12,00.06,00.04,24.37,48.92,19.01,1010.30,1.1738605,-000.8,003.8,171,171
2026-07-01 13:00:57.825,00.12,00.07,00.09,24.35,48.90,18.98,1010.24,1.1738828,-000.8,003.9,173,173
2026-07-01 13:00:57.917,00.12,00.07,00.10,24.35,48.91,18.97,1010.27,1.1738875,-000.8,003.8,161,161
2026-07-01 13:00:58.030,00.12,00.06,00.11,24.36,48.90,18.96,1010.27,1.1738704,-000.8,003.8,173,173
2026-07-01 13:00:58.122,00.12,00.05,00.11,24.36,48.90,18.96,1010.26,1.1738479,-000.8,003.8,168,170
2026-07-01 13:00:58.245,00.12,00.05,00.08,24.39,48.91,18.97,1010.25,1.1737168,-000.8,003.9,170,177
2026-07-01 13:00:58.337,00.13,00.05,00.09,24.38,48.91,18.98,1010.26,1.1737792,-000.8,003.8,177,167
2026-07-01 13:00:58.429,00.12,00.06,00.12,24.34,48.95,18.99,1010.28,1.1739514,-000.8,003.8,167,169
2026-07-01 13:00:58.541,00.12,00.06,00.12,24.33,48.90,18.95,1010.26,1.1739696,-000.8,003.8,169,169
2026-07-01 13:00:58.634,00.11,00.05,00.12,24.32,48.91,18.97,1010.22,1.1739724,-000.8,003.9,172,172
2026-07-01 13:00:58.756,00.11,00.05,00.09,24.35,48.88,18.97,1010.26,1.1738920,-000.8,003.9,173,173
2026-07-01 13:00:58.848,00.09,00.07,00.08,24.35,48.92,18.97,1010.25,1.1738976,-000.8,003.8,174,174
2026-07-01 13:00:58.962,00.12,00.08,00.08,24.38,48.88,18.96,1010.27,1.1737659,-000.8,003.8,177,177
2026-07-01 13:00:59.054,00.12,00.07,00.07,24.40,48.91,18.97,1010.21,1.1736164,-000.8,003.8,170,170
2026-07-01 13:00:59.146,00.13,00.06,00.07,24.44,48.92,18.96,1010.27,1.1734982,-000.8,003.8,167,167
2026-07-01 13:00:59.259,00.13,00.06,00.10,24.43,48.91,18.97,1010.24,1.1735066,-000.8,003.8,171,171
2026-07-01 13:00:59.351,00.12,00.06,00.06,24.48,48.91,18.97,1010.25,1.1733328,-000.8,003.8,169,169
2026-07-01 13:00:59.463,00.13,00.07,00.05,24.50,48.93,18.97,1010.25,1.1732219,-000.8,003.8,172,172
2026-07-01 13:00:59.566,00.13,00.11,00.08,24.48,48.90,18.95,1010.23,1.1733171,-000.8,003.9,178,178
2026-07-01 13:00:59.678,00.12,00.07,00.06,24.49,48.90,18.96,1010.26,1.1730959,-000.7,003.9,165,165
2026-07-01 13:00:59.771,00.13,00.07,00.08,24.51,48.92,19.00,1010.18,1.1731064,-000.7,003.9,171,171
2026-07-01 13:00:59.883,00.11,00.07,00.10,24.53,48.91,18.97,1010.26,1.1730022,-000.7,003.8,172,172
2026-07-01 13:00:59.975,00.12,00.10,00.10,24.56,48.91,18.97,1010.25,1.1729214,-000.8,003.8,177,177
2026-07-01 13:01:00.067,00.12,00.08,00.10,24.57,48.92,18.97,1010.23,1.1728858,-000.8,003.9,171,171
2026-07-01 13:01:00.180,00.09,00.06,00.09,24.57,48.92,18.96,1010.24,1.1725594,-000.8,003.8,175,175
2026-07-01 13:01:00.272,00.10,00.05,00.03,24.65,48.93,18.97,1010.22,1.1726849,-000.8,003.9,168,168
2026-07-01 13:01:00.394,00.12,00.06,00.07,24.62,48.94,18.97,1010.26,1.1729187,-000.8,003.8,172,172
2026-07-01 13:01:00.486,00.11,00.06,00.11,24.57,48.91,18.98,1010.24,1.1730870,-000.8,003.8,173,173
2026-07-01 13:01:00.599,00.12,00.08,00.11,24.53,48.92,18.98,1010.24,1.1729405,-000.8,003.8,172,172
2026-07-01 13:01:00.691,00.10,00.10,00.04,24.56,48.94,18.99,1010.23,1.1731849,-000.8,003.9,169,169
2026-07-01 13:01:00.783,00.06,00.10,00.02,24.50,48.94,18.99,1010.23,1.1733057,-000.8,003.8,171,171
2026-07-01 13:01:00.895,00.07,00.10,00.04,24.44,48.94,18.98,1010.22,1.1734525,-000.8,003.8,174,174
2026-07-01 13:01:00.997,00.09,00.10,00.06,24.37,48.90,18.95,1010.24,1.1737659,-000.8,003.8,165,165
2026-07-01 13:01:01.110,00.11,00.10,00.09,24.40,48.94,18.99,1010.23,1.1736431,-000.8,003.9,173,173
2026-07-01 13:01:01.202,00.12,00.12,00.07,24.35,48.93,18.99,1010.27,1.1739045,-000.8,003.8,171,171
2026-07-01 13:01:01.314,00.12,00.08,00.11,24.35,48.93,18.97,1010.26,1.1738940,-000.8,003.9,168,168
2026-07-01 13:01:01.416,00.13,00.09,00.13,24.36,48.95,18.98,1010.26,1.1738583,-000.8,003.8,175,175
2026-07-01 13:01:01.529,00.13,00.09,00.13,24.36,48.95,18.99,1010.27,1.1738333,-000.8,003.8,171,171
2026-07-01 13:01:01.621,00.14,00.08,00.11,24.35,48.90,18.96,1010.28,1.1739264,-000.8,003.9,167,167
2026-07-01 13:01:01.713,00.10,00.08,00.10,24.36,48.93,18.99,1010.28,1.1738502,-000.8,003.9,165,165
2026-07-01 13:01:01.825,00.12,00.07,00.07,24.39,48.93,18.97,1010.23,1.1736710,-000.8,003.9,174,174
2026-07-01 13:01:01.927,00.15,00.06,00.04,24.45,48.94,18.98,1010.26,1.1734488,-000.8,003.8,173,173
2026-07-01 13:01:02.030,00.13,00.09,00.08,24.44,48.93,18.97,1010.25,1.1735001,-000.7,003.8,164,164
2026-07-01 13:01:02.132,00.15,00.09,00.09,24.42,48.94,18.98,1010.26,1.1735640,-000.7,003.9,172,172
2026-07-01 13:01:02.245,00.12,00.07,00.03,24.45,48.92,18.97,1010.25,1.1734236,-000.8,003.8,179,169
2026-07-01 13:01:02.337,00.09,00.06,00.04,24.43,48.97,18.99,1010.23,1.1734805,-000.7,003.8,169,173
2026-07-01 13:01:02.429,00.11,00.07,00.08,24.42,48.92,18.96,1010.20,1.1735189,-000.8,003.8,173,172
2026-07-01 13:01:02.542,00.11,00.06,00.10,24.38,48.97,19.00,1010.25,1.1737317,-000.8,003.8,174,174
2026-07-01 13:01:02.645,00.07,00.07,00.03,24.40,48.92,18.96,1010.28,1.1736763,-000.8,003.9,176,176
2026-07-01 13:01:02.757,00.07,00.07,00.05,24.38,48.91,18.98,1010.29,1.1737977,-000.8,003.8,173,173
2026-07-01 13:01:02.849,00.06,00.06,00.09,24.33,48.93,18.97,1010.26,1.1739523,-000.8,003.9,176,176
2026-07-01 13:01:02.961,00.06,00.08,00.11,24.30,48.97,19.00,1010.25,1.1741129,-000.8,003.8,168,168
2026-07-01 13:01:03.053,00.07,00.08,00.09,24.28,48.93,18.99,1010.23,1.1741456,-000.8,003.9,172,172
2026-07-01 13:01:03.166,00.02,00.04,00.07,24.33,48.95,18.97,1010.24,1.1739382,-000.8,003.8,166,166
2026-07-01 13:01:03.258,00.01,00.00,00.05,24.37,48.93,18.96,1010.26,1.1738153,-000.7,003.9,169,169
2026-07-01 13:01:03.360,00.04,-00.00,00.08,24.33,48.93,18.97,1010.24,1.1739560,-000.8,003.8,170,170
2026-07-01 13:01:03.472,00.04,00.01,00.09,24.28,48.92,18.98,1010.22,1.1741675,-000.8,003.8,171,171
2026-07-01 13:01:03.564,00.07,00.03,00.10,24.22,48.93,18.99,1010.22,1.1744447,-000.8,003.9,175,175
2026-07-01 13:01:03.677,00.08,00.05,00.07,24.23,48.94,18.98,1010.29,1.1742672,-000.8,003.9,169,169
2026-07-01 13:01:03.779,00.09,00.05,00.07,24.26,48.93,18.97,1010.25,1.1739326,-000.7,003.8,170,170
2026-07-01 13:01:03.891,00.10,00.06,00.07,24.33,48.91,18.98,1010.24,1.1738663,-000.8,003.8,170,170
2026-07-01 13:01:03.983,00.09,00.05,00.08,24.35,48.95,18.99,1010.23,1.1739967,-000.7,003.8,171,171
2026-07-01 13:01:04.076,00.11,00.06,00.11,24.32,48.90,18.95,1010.24,1.1741207,-000.8,003.8,167,167
2026-07-01 13:01:04.188,00.12,00.07,00.08,24.29,48.93,18.99,1010.23,1.1743529,-000.7,003.8,163,163
2026-07-01 13:01:04.290,00.14,00.07,00.10,24.23,48.94,18.98,1010.23,1.1743417,-000.8,003.8,166,166
2026-07-01 13:01:04.403,00.15,00.09,00.10,24.24,48.95,18.96,1010.20,1.1741186,-000.8,003.9,166,166
2026-07-01 13:01:04.495,00.11,00.09,00.04,24.28,48.90,18.96,1010.24,1.1740947,-000.8,003.8,177,177
2026-07-01 13:01:04.607,00.11,00.10,00.01,24.30,48.92,18.97,1010.24,1.1742281,-000.8,003.8,172,172
2026-07-01 13:01:04.699,00.11,00.12,00.08,24.27,48.88,18.97,1010.22,1.1739355,-000.8,003.9,174,174
2026-07-01 13:01:04.812,00.12,00.10,00.04,24.34,48.93,18.96,1010.22,1.1738889,-000.8,003.8,166,166
2026-07-01 13:01:04.904,00.13,00.10,00.04,24.30,48.92,18.98,1010.24,1.1740741,-000.8,003.8,174,174
2026-07-01 13:01:05.006,00.13,00.10,00.06,24.30,48.93,18.96,1010.29,1.1741240,-000.8,003.8,177,177
2026-07-01 13:01:05.119,00.12,00.10,00.12,24.29,48.95,18.99,1010.22,1.1741030,-000.8,003.9,171,171
2026-07-01 13:01:05.211,00.11,00.09,00.13,24.28,48.93,18.97,1010.22,1.1741600,-000.8,003.9,172,172
2026-07-01 13:01:05.323,00.09,00.08,00.13,24.27,48.94,18.98,1010.28,1.1742380,-000.8,003.8,171,171
2026-07-01 13:01:05.415,00.08,00.09,00.13,24.29,48.93,18.99,1010.21,1.1740812,-000.8,003.9,181,181
2026-07-01 13:01:05.528,00.08,00.07,00.11,24.33,48.91,18.97,1010.26,1.1739953,-000.8,003.9,170,170
2026-07-01 13:01:05.620,00.09,00.07,00.08,24.38,48.90,18.98,1010.26,1.1737784,-000.8,003.9,170,170
2026-07-01 13:01:05.722,00.10,00.06,00.04,24.45,48.90,18.95,1010.22,1.1734344,-000.8,003.8,170,170
2026-07-01 13:01:05.824,00.12,00.05,00.06,24.45,48.91,18.97,1010.30,1.1735203,-000.8,003.8,175,175
2026-07-01 13:01:05.927,00.10,00.04,00.05,24.45,48.98,19.00,1010.28,1.1734834,-000.8,003.9,166,171
2026-07-01 13:01:06.039,00.07,00.03,00.09,24.42,48.92,18.97,1010.24,1.1735537,-000.8,003.9,171,172
2026-07-01 13:01:06.131,00.10,00.03,00.11,24.41,48.91,18.97,1010.30,1.1736674,-000.8,003.9,172,172
2026-07-01 13:01:06.244,00.10,00.05,00.09,24.44,48.92,18.97,1010.21,1.1734436,-000.8,003.8,179,179
2026-07-01 13:01:06.336,00.10,00.07,00.06,24.47,48.92,18.97,1010.24,1.1733297,-000.8,003.9,169,169
2026-07-01 13:01:06.448,00.11,00.05,00.08,24.47,48.95,18.98,1010.24,1.1733332,-000.8,003.8,172,172
2026-07-01 13:01:06.550,00.11,00.04,00.06,24.49,48.92,18.96,1010.22,1.1732605,-000.8,003.9,176,176
2026-07-01 13:01:06.643,00.12,00.03,00.06,24.48,48.88,18.97,1010.25,1.1732973,-000.8,003.9,164,164
2026-07-01 13:01:06.755,00.13,00.01,00.06,24.49,48.97,19.01,1010.24,1.1732464,-000.8,003.9,176,176
2026-07-01 13:01:06.847,00.13,00.02,00.10,24.45,48.88,18.97,1010.25,1.1734357,-000.8,003.8,177,177
2026-07-01 13:01:06.959,00.11,00.01,00.08,24.45,48.93,19.00,1010.23,1.1734122,-000.8,003.8,177,177
2026-07-01 13:01:07.062,00.11,00.03,00.08,24.46,48.93,18.96,1010.23,1.1733568,-000.8,003.8,169,169
2026-07-01 13:01:07.174,00.10,00.04,00.10,24.46,48.92,18.96,1010.24,1.1731489,-000.8,003.8,173,173
2026-07-01 13:01:07.266,00.11,00.02,00.10,24.50,48.95,19.00,1010.19,1.1731545,-000.8,003.9,169,169
2026-07-01 13:01:07.358,00.11,00.03,00.10,24.53,48.93,18.97,1010.29,1.1730300,-000.8,003.8,174,174
2026-07-01 13:01:07.471,00.12,00.03,00.12,24.54,48.95,19.00,1010.25,1.1729610,-000.8,003.8,171,171
2026-07-01 13:01:07.573,00.11,00.02,00.10,24.56,48.93,18.99,1010.25,1.1729678,-000.8,003.9,175,175
2026-07-01 13:01:07.685,00.10,00.01,00.08,24.56,48.95,18.98,1010.25,1.1730449,-000.8,003.9,175,175
2026-07-01 13:01:07.778,00.08,00.00,00.09,24.54,48.97,19.00,1010.26,1.1729659,-000.8,003.8,167,167
2026-07-01 13:01:07.890,00.09,00.01,00.09,24.56,48.90,18.99,1010.25,1.1728300,-000.8,003.8,174,174
2026-07-01 13:01:07.982,00.08,00.01,00.06,24.59,48.94,18.99,1010.27,1.1730781,-000.8,003.9,172,172
2026-07-01 13:01:08.094,00.11,00.02,00.10,24.54,48.93,18.99,1010.26,1.1731369,-000.8,003.8,171,171
2026-07-01 13:01:08.197,00.08,00.02,00.08,24.52,48.96,18.98,1010.23,1.1733412,-000.8,003.8,172,172
2026-07-01 13:01:08.289,00.05,00.02,00.09,24.47,48.91,18.97,1010.21,1.1733772,-000.8,003.8,167,167
2026-07-01 13:01:08.401,00.06,00.02,00.11,24.46,48.92,18.97,1010.26,1.1736324,-000.8,003.8,163,163
2026-07-01 13:01:08.493,00.08,00.01,00.07,24.41,48.97,19.00,1010.26,1.1742144,-000.8,003.9,169,169
2026-07-01 13:01:08.606,00.05,00.00,00.05,24.27,48.98,19.00,1010.26,1.1745389,-000.8,003.9,172,172
2026-07-01 13:01:08.698,00.07,-00.00,00.05,24.16,48.94,18.99,1010.29,1.1747440,-000.8,003.8,174,174
2026-07-01 13:01:08.810,00.07,-00.02,00.04,24.08,48.94,18.99,1010.26,1.1750581,-000.8,003.8,173,173
2026-07-01 13:01:08.913,00.08,-00.02,00.09,24.01,48.92,18.97,1010.21,1.1752807,-000.8,003.8,173,173
2026-07-01 13:01:09.005,00.08,-00.01,00.07,24.05,48.93,18.99,1010.26,1.1751701,-000.8,003.9,170,170
2026-07-01 13:01:09.118,00.11,00.01,00.07,24.06,48.93,18.99,1010.29,1.1751661,-000.8,003.9,172,172
2026-07-01 13:01:09.209,00.14,00.01,00.09,24.05,48.94,18.97,1010.23,1.1751572,-000.8,003.8,171,171
2026-07-01 13:01:09.322,00.13,00.03,00.02,24.12,48.92,18.98,1010.24,1.1748611,-000.8,003.9,168,168
2026-07-01 13:01:09.425,00.12,00.04,00.05,24.14,48.94,18.97,1010.23,1.1747570,-000.8,003.9,175,175
2026-07-01 13:01:09.538,00.14,00.04,00.04,24.18,48.94,18.97,1010.23,1.1745839,-000.8,003.9,175,175
2026-07-01 13:01:09.629,00.14,00.06,00.09,24.16,48.94,18.98,1010.22,1.1746696,-000.8,003.8,173,173
2026-07-01 13:01:09.742,00.16,00.06,00.11,24.17,48.92,18.98,1010.23,1.1746303,-000.8,003.8,175,172
2026-07-01 13:01:09.834,00.16,00.06,00.04,24.27,48.94,18.99,1010.22,1.1741683,-000.8,003.8,172,166
2026-07-01 13:01:09.936,00.16,00.06,00.06,24.30,48.94,18.98,1010.25,1.1741166,-000.8,003.8,166,173
2026-07-01 13:01:10.048,00.14,00.08,00.10,24.31,48.94,18.99,1010.22,1.1740278,-000.8,003.9,175,175
2026-07-01 13:01:10.141,00.11,00.08,00.10,24.34,48.92,18.98,1010.26,1.1739416,-000.8,003.9,169,169
2026-07-01 13:01:10.253,00.11,00.08,00.12,24.42,48.91,18.98,1010.23,1.1735775,-000.8,003.8,170,170
2026-07-01 13:01:10.345,00.12,00.10,00.12,24.50,48.95,18.98,1010.28,1.1732427,-000.7,003.8,172,172
2026-07-01 13:01:10.458,00.12,00.08,00.06,24.62,48.93,18.99,1010.27,1.1727092,-000.8,003.9,169,169
2026-07-01 13:01:10.550,00.12,00.06,00.06,24.68,48.95,18.97,1010.22,1.1724098,-000.8,003.9,169,169
2026-07-01 13:01:10.652,00.11,00.06,00.08,24.68,48.93,18.99,1010.27,1.1724626,-000.8,003.9,166,166
2026-07-01 13:01:10.764,00.10,00.07,00.07,24.73,48.94,18.98,1010.24,1.1722164,-000.8,003.9,172,172
2026-07-01 13:01:10.857,00.11,00.07,00.09,24.74,48.94,18.99,1010.28,1.1722301,-000.8,003.8,169,169
2026-07-01 13:01:10.969,00.11,00.05,00.10,24.73,48.93,18.96,1010.21,1.1721720,-000.8,003.8,169,169
2026-07-01 13:01:11.061,00.12,00.05,00.11,24.70,48.95,18.99,1010.24,1.1723349,-000.8,003.9,168,168
2026-07-01 13:01:11.174,00.10,00.05,00.05,24.74,48.91,18.98,1010.22,1.1721085,-000.7,003.9,168,168
2026-07-01 13:01:11.276,00.10,00.04,00.04,24.76,48.95,18.99,1010.27,1.1721413,-000.8,003.8,176,176
2026-07-01 13:01:11.379,00.11,00.06,00.06,24.75,48.96,19.01,1010.24,1.1722363,-000.8,003.9,167,167
2026-07-01 13:01:11.471,00.11,00.04,00.05,24.73,48.93,18.99,1010.25,1.1723955,-000.8,003.8,175,175
2026-07-01 13:01:11.573,00.12,00.05,00.08,24.69,48.94,18.98,1010.23,1.1724766,-000.8,003.8,167,167
2026-07-01 13:01:11.676,00.12,00.05,00.11,24.67,48.92,18.98,1010.22,1.1723635,-000.8,003.8,169,169
2026-07-01 13:01:11.768,00.11,00.05,00.08,24.69,48.95,19.00,1010.27,1.1721945,-000.8,003.8,173,173
2026-07-01 13:01:11.880,00.11,00.05,00.04,24.74,48.92,18.99,1010.22,1.1723191,-000.8,003.9,175,175
2026-07-01 13:01:11.972,00.11,00.03,00.09,24.70,48.95,18.98,1010.26,1.1722713,-000.8,003.8,169,169
2026-07-01 13:01:12.085,00.10,00.03,00.11,24.72,48.94,18.97,1010.26,1.1720175,-000.8,003.9,169,169
2026-07-01 13:01:12.187,00.11,00.05,00.11,24.78,48.93,18.97,1010.25,1.1718514,-000.8,003.8,162,162
2026-07-01 13:01:12.279,00.10,00.04,00.10,24.84,48.92,18.98,1010.25,1.1717340,-000.8,003.9,177,177
2026-07-01 13:01:12.392,00.11,00.07,00.07,24.82,48.92,18.97,1010.27,1.1718763,-000.8,003.8,170,170
2026-07-01 13:01:12.486,00.11,00.05,00.11,24.78,48.94,18.99,1010.23,1.1719837,-000.8,003.8,169,169
2026-07-01 13:01:12.598,00.12,00.03,00.08,24.80,48.98,19.00,1010.22,1.1718925,-000.8,003.9,162,162
2026-07-01 13:01:12.700,00.11,00.05,00.11,24.75,48.95,18.98,1010.22,1.1721060,-000.7,003.9,166,166
2026-07-01 13:01:12.803,00.13,00.06,00.11,24.68,48.94,18.98,1010.23,1.1723996,-000.7,003.8,169,169
2026-07-01 13:01:12.905,00.11,00.07,00.10,24.65,48.96,19.01,1010.23,1.1725205,-000.8,003.9,171,171
2026-07-01 13:01:13.017,00.11,00.06,00.08,24.67,48.95,19.00,1010.20,1.1724253,-000.8,003.8,171,171
2026-07-01 13:01:13.109,00.12,00.06,00.07,24.62,48.90,18.99,1010.25,1.1726975,-000.7,003.9,171,171
2026-07-01 13:01:13.201,00.14,00.07,00.08,24.56,48.98,19.00,1010.27,1.1729587,-000.8,003.8,169,169
2026-07-01 13:01:13.324,00.10,00.06,00.05,24.57,48.99,18.99,1010.23,1.1729093,-000.8,003.8,174,174
2026-07-01 13:01:13.416,00.13,00.05,00.08,24.51,48.93,18.97,1010.22,1.1731374,-000.8,003.8,165,165
2026-07-01 13:01:13.528,00.12,00.04,00.08,24.52,48.95,18.99,1010.26,1.1731263,-000.8,003.9,163,178
2026-07-01 13:01:13.620,00.13,00.06,00.06,24.52,48.98,19.01,1010.26,1.1731440,-000.8,003.8,178,170
2026-07-01 13:01:13.733,00.12,00.07,00.09,24.46,48.93,19.00,1010.28,1.1734322,-000.8,003.9,170,167
2026-07-01 13:01:13.835,00.13,00.07,00.09,24.42,48.98,19.00,1010.22,1.1735361,-000.8,003.8,167,171
2026-07-01 13:01:13.927,00.13,00.07,00.10,24.38,48.97,19.00,1010.23,1.1737245,-000.7,003.9,171,169
2026-07-01 13:01:14.040,00.12,00.06,00.11,24.34,48.91,18.99,1010.24,1.1739023,-000.8,003.8,169,168
2026-07-01 13:01:14.132,00.08,00.06,00.09,24.30,48.95,18.99,1010.22,1.1740414,-000.8,003.9,168,169
2026-07-01 13:01:14.244,00.10,00.05,00.09,24.28,48.94,18.99,1010.25,1.1741663,-000.8,003.8,167,167
2026-07-01 13:01:14.338,00.11,00.05,00.12,24.28,48.97,19.00,1010.27,1.1742103,-000.8,003.9,170,170
2026-07-01 13:01:14.451,00.15,00.07,00.08,24.31,48.93,18.99,1010.23,1.1740087,-000.8,003.8,170,170
2026-07-01 13:01:14.553,00.15,00.07,00.09,24.32,48.96,19.01,1010.23,1.1739758,-000.8,003.9,171,171
2026-07-01 13:01:14.666,00.11,00.08,00.06,24.35,48.95,18.99,1010.24,1.1738751,-000.8,003.8,166,166
2026-07-01 13:01:14.758,00.10,00.11,00.06,24.35,48.94,18.99,1010.27,1.1738837,-000.8,003.8,175,175
2026-07-01 13:01:14.850,00.11,00.10,00.07,24.35,48.94,18.98,1010.28,1.1738886,-000.7,003.8,178,178
2026-07-01 13:01:14.962,00.10,00.07,00.09,24.35,48.93,19.00,1010.24,1.1738685,-000.8,003.8,167,167
2026-07-01 13:01:15.064,00.10,00.06,00.09,24.42,48.95,18.99,1010.26,1.1735750,-000.7,003.9,172,172
2026-07-01 13:01:15.176,00.10,00.09,00.09,24.48,48.95,19.00,1010.22,1.1732512,-000.8,003.8,171,171
2026-07-01 13:01:15.269,00.10,00.04,00.11,24.54,48.99,19.02,1010.26,1.1730696,-000.8,003.8,174,174
2026-07-01 13:01:15.381,00.07,00.03,00.05,24.67,48.95,18.98,1010.24,1.1720405,-000.7,003.9,173,173
2026-07-01 13:01:15.473,00.09,00.03,00.06,24.77,48.96,19.02,1010.23,1.1714956,-000.8,003.8,170,170
2026-07-01 13:01:15.575,00.09,00.05,00.06,24.90,48.94,18.99,1010.26,1.1709597,-000.8,003.8,172,172
2026-07-01 13:01:15.688,00.10,00.08,00.06,25.02,48.93,19.00,1010.23,1.1705819,-000.8,003.9,169,169
2026-07-01 13:01:15.780,00.11,00.04,00.05,25.10,48.96,19.02,1010.25,1.1703392,-000.8,003.8,171,171
2026-07-01 13:01:15.892,00.11,00.03,00.06,25.16,48.95,19.00,1010.25,1.1702462,-000.7,003.8,174,174
2026-07-01 13:01:15.984,00.11,00.03,00.08,25.19,48.93,18.98,1010.21,1.1701994,-000.8,003.9,178,178
2026-07-01 13:01:16.097,00.11,00.01,00.09,25.19,48.95,18.99,1010.21,1.1702768,-000.7,003.9,174,174
2026-07-01 13:01:16.199,00.12,00.03,00.12,25.17,48.95,18.98,1010.27,1.1704469,-000.7,003.9,171,171
2026-07-01 13:01:16.311,00.10,00.06,00.13,25.14,48.93,19.00,1010.22,1.1705937,-000.8,003.8,169,169
2026-07-01 13:01:16.403,00.09,00.06,00.09,25.10,48.98,19.00,1010.30,1.1708846,-000.8,003.9,165,165
2026-07-01 13:01:16.495,00.10,00.07,00.08,25.05,48.95,18.99,1010.23,1.1709231,-000.7,003.9,177,177
2026-07-01 13:01:16.608,00.13,00.07,00.06,24.93,48.93,18.99,1010.24,1.1713555,-000.8,003.8,171,171
2026-07-01 13:01:16.700,00.13,00.07,00.09,24.85,48.96,19.01,1010.24,1.1717005,-000.8,003.8,169,169
2026-07-01 13:01:16.813,00.14,00.09,00.09,24.76,48.97,18.99,1010.27,1.1721185,-000.8,003.9,165,165
2026-07-01 13:01:16.915,00.14,00.11,00.08,24.65,48.98,19.00,1010.24,1.1725749,-000.7,003.9,175,175
2026-07-01 13:01:17.027,00.13,00.11,00.11,24.55,48.95,19.00,1010.23,1.1729630,-000.7,003.9,167,167
2026-07-01 13:01:17.120,00.11,00.11,00.05,24.54,48.95,19.00,1010.23,1.1730196,-000.7,003.9,169,169
2026-07-01 13:01:17.212,00.09,00.10,00.07,24.50,48.97,19.01,1010.24,1.1732252,-000.7,003.9,176,176
2026-07-01 13:01:17.325,00.10,00.09,00.07,24.48,48.94,18.98,1010.24,1.1733196,-000.8,003.9,171,171
2026-07-01 13:01:17.417,00.10,00.09,00.09,24.44,48.97,19.01,1010.23,1.1734471,-000.7,003.9,180,180
2026-07-01 13:01:17.529,00.08,00.10,00.11,24.42,48.91,18.99,1010.21,1.1735315,-000.8,003.8,180,180
2026-07-01 13:01:17.622,00.08,00.08,00.08,24.46,48.99,19.01,1010.25,1.1733789,-000.8,003.9,174,170
2026-07-01 13:01:17.744,00.08,00.09,00.11,24.45,48.94,18.98,1010.27,1.1734371,-000.8,003.9,170,170
2026-07-01 13:01:17.836,00.09,00.09,00.13,24.46,48.95,18.99,1010.23,1.1733830,-000.7,003.9,170,176
2026-07-01 13:01:17.949,00.12,00.08,00.14,24.47,48.98,19.01,1010.22,1.1733191,-000.8,003.8,166,166
2026-07-01 13:01:18.041,00.12,00.09,00.09,24.44,48.97,19.03,1010.26,1.1735022,-000.7,003.8,173,173
2026-07-01 13:01:18.133,00.14,00.10,00.10,24.40,48.90,18.98,1010.26,1.1736578,-000.8,003.8,176,176
2026-07-01 13:01:18.256,00.15,00.11,00.06,24.44,48.95,18.99,1010.21,1.1734443,-000.8,003.9,170,170
2026-07-01 13:01:18.348,00.16,00.09,00.05,24.45,48.95,18.98,1010.22,1.1734248,-000.8,003.9,173,173
2026-07-01 13:01:18.460,00.16,00.07,00.05,24.44,48.97,19.00,1010.26,1.1734710,-000.8,003.8,172,172
2026-07-01 13:01:18.552,00.15,00.05,00.09,24.41,48.88,18.97,1010.25,1.1736355,-000.8,003.8,176,176
2026-07-01 13:01:18.664,00.15,00.04,00.11,24.39,48.94,18.98,1010.25,1.1737134,-000.8,003.8,177,177
2026-07-01 13:01:18.757,00.15,00.06,00.13,24.38,48.98,19.00,1010.26,1.1737592,-000.8,003.8,174,174
2026-07-01 13:01:18.859,00.15,00.05,00.14,24.38,48.96,19.01,1010.25,1.1737441,-000.8,003.8,169,169
2026-07-01 13:01:18.971,00.16,00.05,00.13,24.37,48.98,19.00,1010.24,1.1737846,-000.8,003.8,163,163
2026-07-01 13:01:19.063,00.15,00.07,00.12,24.40,48.95,19.00,1010.25,1.1734232,-000.8,003.8,176,176
2026-07-01 13:01:19.176,00.12,00.06,00.08,24.46,48.94,18.99,1010.26,1.1733450,-000.7,003.8,175,175
2026-07-01 13:01:19.278,00.10,00.06,00.05,24.47,48.98,19.00,1010.23,1.1732396,-000.8,003.9,172,172
2026-07-01 13:01:19.390,00.13,00.05,00.04,24.50,48.94,18.99,1010.26,1.1732962,-000.8,003.9,174,174
2026-07-01 13:01:19.483,00.13,00.05,00.06,24.49,48.97,19.00,1010.27,1.1734593,-000.8,003.8,174,174
2026-07-01 13:01:19.595,00.13,00.03,00.09,24.45,48.90,18.98,1010.28,1.1733754,-000.8,003.8,171,171
2026-07-01 13:01:19.687,00.14,00.05,00.13,24.47,48.96,18.99,1010.26,1.1729008,-000.8,003.9,171,171
2026-07-01 13:01:19.789,00.14,00.03,00.07,24.58,48.94,18.98,1010.25,1.1728389,-000.7,003.9,172,172
2026-07-01 13:01:19.901,00.14,00.04,00.12,24.59,48.95,18.97,1010.28,1.1727171,-000.7,003.8,169,169
2026-07-01 13:01:19.993,00.11,00.03,00.11,24.62,48.93,19.00,1010.26,1.1724869,-000.7,003.8,173,173
2026-07-01 13:01:20.106,00.09,00.04,00.11,24.67,48.95,18.99,1010.26,1.1720215,-000.8,003.8,172,172
2026-07-01 13:01:20.198,00.11,00.02,00.09,24.78,48.95,18.99,1010.27,1.1717272,-000.8,003.8,170,170
2026-07-01 13:01:20.311,00.12,00.03,00.10,24.91,48.93,19.00,1010.29,1.1714823,-000.8,003.9,174,174
2026-07-01 13:01:20.413,00.12,00.02,00.11,24.98,48.93,19.00,1010.24,1.1711342,-000.8,003.8,166,166
2026-07-01 13:01:20.505,00.09,00.02,00.11,25.03,48.95,19.00,1010.24,1.1709149,-000.8,003.9,169,169
2026-07-01 13:01:20.618,00.07,00.02,00.11,25.13,48.99,19.01,1010.27,1.1705034,-000.8,003.8,176,176
2026-07-01 13:01:20.710,00.08,00.05,00.10,25.15,48.95,19.02,1010.23,1.1703643,-000.8,003.9,167,167
2026-07-01 13:01:20.822,00.08,00.04,00.12,25.16,48.96,19.01,1010.29,1.1703889,-000.8,003.8,175,175
2026-07-01 13:01:20.925,00.10,00.04,00.13,25.20,48.96,19.04,1010.27,1.1702032,-000.7,003.9,176,176
2026-07-01 13:01:21.037,00.11,00.02,00.08,25.28,48.94,18.99,1010.28,1.1698821,-000.8,003.9,166,166
2026-07-01 13:01:21.129,00.11,00.02,00.12,25.25,48.98,19.01,1010.22,1.1699442,-000.8,003.9,167,167
2026-07-01 13:01:21.242,00.10,00.04,00.12,25.25,48.93,19.00,1010.24,1.1699514,-000.8,003.9,170,170
2026-07-01 13:01:21.334,00.12,00.02,00.13,25.25,48.93,18.99,1010.25,1.1699927,-000.8,003.8,178,178
2026-07-01 13:01:21.426,00.09,-00.00,00.13,25.23,48.92,18.98,1010.27,1.1700679,-000.8,003.8,166,171
2026-07-01 13:01:21.539,00.10,00.01,00.07,25.28,48.92,18.98,1010.24,1.1698170,-000.8,003.8,171,166
2026-07-01 13:01:21.641,00.10,00.03,00.11,25.24,48.95,18.98,1010.25,1.1699954,-000.8,003.8,168,168
2026-07-01 13:01:21.744,00.10,00.01,00.10,25.24,48.97,19.00,1010.26,1.1700345,-000.7,003.8,168,168
2026-07-01 13:01:21.846,00.10,00.04,00.10,25.22,48.96,19.01,1010.26,1.1700910,-000.8,003.8,176,176
2026-07-01 13:01:21.958,00.11,00.03,00.10,25.21,48.96,18.99,1010.25,1.1701593,-000.8,003.9,173,173
2026-07-01 13:01:22.051,00.12,00.06,00.08,25.23,48.93,19.00,1010.29,1.1700910,-000.8,003.8,169,169
2026-07-01 13:01:22.143,00.09,00.02,00.10,25.18,48.97,19.01,1010.27,1.1702789,-000.8,003.9,174,174
2026-07-01 13:01:22.255,00.08,00.04,00.11,25.17,48.92,19.00,1010.24,1.1702919,-000.8,003.8,174,174
2026-07-01 13:01:22.358,00.10,-00.00,00.07,25.21,48.94,18.99,1010.26,1.1701677,-000.8,003.8,168,168
2026-07-01 13:01:22.470,00.10,00.01,00.08,25.16,48.94,18.99,1010.28,1.1704091,-000.8,003.8,168,168
2026-07-01 13:01:22.562,00.09,00.03,00.10,25.08,48.92,18.97,1010.26,1.1707145,-000.8,003.8,169,169
2026-07-01 13:01:22.675,00.09,00.01,00.08,24.99,48.93,19.01,1010.25,1.1716406,-000.8,003.9,164,164
2026-07-01 13:01:22.777,00.11,00.00,00.10,24.86,48.94,18.99,1010.23,1.1719207,-000.7,003.8,172,172
2026-07-01 13:01:22.889,00.11,00.01,00.07,24.80,48.95,19.00,1010.25,1.1721534,-000.8,003.9,171,171
2026-07-01 13:01:22.982,00.10,-00.02,00.03,24.74,48.93,19.01,1010.25,1.1726801,-000.8,003.9,171,171
2026-07-01 13:01:23.074,00.08,-00.01,00.04,24.63,48.93,19.00,1010.25,1.1729106,-000.7,003.9,172,172
2026-07-01 13:01:23.186,00.10,00.01,00.08,24.57,48.98,19.00,1010.25,1.1732436,-000.8,003.8,168,168
2026-07-01 13:01:23.278,00.11,-00.01,00.09,24.49,48.93,19.00,1010.29,1.1733239,-000.8,003.9,171,171
2026-07-01 13:01:23.401,00.13,-00.01,00.08,24.49,48.92,19.01,1010.22,1.1732264,-000.8,003.8,172,172
2026-07-01 13:01:23.493,00.14,00.02,00.09,24.49,48.97,18.97,1010.24,1.1730167,-000.8,003.9,171,171
2026-07-01 13:01:23.605,00.15,00.02,00.06,24.54,48.96,19.01,1010.26,1.1728967,-000.8,003.8,173,173
2026-07-01 13:01:23.697,00.12,00.02,00.04,24.58,48.96,19.01,1010.25,1.1727717,-000.8,003.8,166,166
2026-07-01 13:01:23.790,00.10,00.01,00.06,24.60,48.93,18.99,1010.29,1.1725215,-000.8,003.9,169,169
2026-07-01 13:01:23.902,00.14,00.02,00.08,24.67,48.91,18.98,1010.25,1.1723267,-000.7,003.9,179,179
2026-07-01 13:01:23.994,00.14,00.03,00.11,24.73,48.98,19.01,1010.25,1.1722022,-000.8,003.8,171,171
2026-07-01 13:01:24.107,00.12,00.05,00.11,24.79,48.96,19.01,1010.27,1.1719847,-000.8,003.9,166,166
2026-07-01 13:01:24.209,00.11,00.04,00.09,24.79,48.96,19.02,1010.25,1.1719527,-000.8,003.8,165,165
2026-07-01 13:01:24.321,00.12,00.05,00.09,24.76,48.95,19.02,1010.29,1.1721560,-000.7,003.9,171,171
2026-07-01 13:01:24.413,00.14,00.07,00.13,24.71,48.92,18.98,1010.23,1.1723071,-000.8,003.8,174,174
2026-07-01 13:01:24.526,00.12,00.09,00.14,24.67,48.93,19.00,1010.25,1.1724752,-000.8,003.8,171,171
2026-07-01 13:01:24.628,00.12,00.08,00.07,24.66,48.93,18.99,1010.28,1.1725527,-000.8,003.8,169,169
2026-07-01 13:01:24.720,00.12,00.10,00.07,24.60,48.92,19.00,1010.26,1.1728123,-000.8,003.9,167,167
2026-07-01 13:01:24.833,00.13,00.10,00.02,24.62,48.90,18.98,1010.25,1.1727154,-000.8,003.9,168,168
2026-07-01 13:01:24.925,00.10,00.10,00.06,24.55,48.96,19.01,1010.24,1.1730025,-000.8,003.9,168,168
2026-07-01 13:01:25.027,00.10,00.10,00.07,24.49,48.92,19.01,1010.24,1.1732730,-000.8,003.8,176,174
2026-07-01 13:01:25.120,00.11,00.09,00.03,24.47,48.96,18.99,1010.25,1.1733609,-000.8,003.9,174,164
2026-07-01 13:01:25.242,00.10,00.08,00.06,24.42,48.94,18.99,1010.24,1.1735454,-000.7,003.9,164,168
2026-07-01 13:01:25.334,00.10,00.06,00.11,24.38,48.92,19.00,1010.25,1.1737386,-000.8,003.9,174,174
2026-07-01 13:01:25.426,00.06,00.08,00.06,24.41,48.96,19.02,1010.22,1.1735657,-000.7,003.9,163,163
2026-07-01 13:01:25.539,00.09,00.09,00.09,24.39,48.93,18.99,1010.25,1.1737082,-000.8,003.9,167,167
2026-07-01 13:01:25.631,00.12,00.08,00.08,24.42,48.94,18.99,1010.24,1.1735736,-000.8,003.8,176,176
2026-07-01 13:01:25.743,00.14,00.08,00.06,24.48,48.93,19.01,1010.29,1.1733633,-000.8,003.9,166,166
2026-07-01 13:01:25.846,00.14,00.08,00.06,24.55,48.97,19.01,1010.23,1.1729665,-000.8,003.9,174,174
2026-07-01 13:01:25.948,00.13,00.08,00.09,24.58,48.93,19.01,1010.24,1.1728505,-000.8,003.8,168,168
2026-07-01 13:01:26.050,00.12,00.07,00.03,24.65,48.93,19.01,1010.22,1.1725290,-000.7,003.9,176,176
2026-07-01 13:01:26.163,00.13,00.05,00.02,24.70,48.91,18.99,1010.22,1.1723366,-000.8,003.9,166,166
2026-07-01 13:01:26.255,00.13,00.05,00.04,24.66,48.93,18.99,1010.25,1.1725144,-000.8,003.9,174,174
2026-07-01 13:01:26.347,00.12,00.03,00.09,24.61,48.96,19.01,1010.27,1.1727768,-000.8,003.9,169,169
2026-07-01 13:01:26.460,00.13,00.03,00.10,24.59,48.99,19.03,1010.24,1.1728261,-000.7,003.8,171,171
2026-07-01 13:01:26.553,00.12,00.02,00.06,24.59,48.93,19.00,1010.24,1.1728458,-000.8,003.9,165,165
2026-07-01 13:01:26.665,00.12,00.01,00.04,24.60,48.95,19.02,1010.30,1.1727201,-000.8,003.8,165,165
2026-07-01 13:01:26.757,00.14,00.03,00.05,24.61,48.93,19.00,1010.21,1.1728090,-000.8,003.9,166,166
2026-07-01 13:01:26.870,00.13,00.03,00.06,24.60,48.94,18.99,1010.28,1.1729051,-000.8,003.9,173,173
2026-07-01 13:01:26.963,00.12,00.05,00.11,24.58,48.90,19.00,1010.24,1.1729070,-000.8,003.9,172,172
2026-07-01 13:01:27.065,00.11,00.05,00.13,24.57,48.92,18.98,1010.22,1.1728271,-000.8,003.9,168,168
2026-07-01 13:01:27.177,00.12,00.08,00.12,24.58,48.90,19.00,1010.23,1.1730186,-000.7,003.8,168,168
2026-07-01 13:01:27.269,00.13,00.10,00.12,24.54,48.93,18.99,1010.27,1.1732428,-000.8,003.9,167,167
2026-07-01 13:01:27.382,00.10,00.10,00.14,24.50,48.95,18.99,1010.22,1.1733936,-000.8,003.9,168,168
2026-07-01 13:01:27.474,00.10,00.10,00.15,24.45,48.94,19.03,1010.23,1.1734424,-000.8,003.9,168,168
2026-07-01 13:01:27.596,00.10,00.09,00.11,24.44,48.95,19.03,1010.30,1.1734421,-000.8,003.9,172,172
2026-07-01 13:01:27.689,00.10,00.09,00.06,24.46,48.91,18.99,1010.25,1.1735393,-000.8,003.8,178,178
2026-07-01 13:01:27.801,00.14,00.09,00.10,24.43,48.95,19.00,1010.23,1.1736645,-000.8,003.9,173,173
2026-07-01 13:01:27.893,00.14,00.09,00.11,24.39,48.93,18.97,1010.22,1.1735047,-000.8,003.9,166,166
2026-07-01 13:01:27.995,00.14,00.10,00.10,24.51,48.92,19.00,1010.26,1.1732025,-000.8,003.8,171,171
2026-07-01 13:01:28.108,00.14,00.10,00.07,24.54,48.96,19.01,1010.27,1.1730781,-000.7,003.8,170,170
2026-07-01 13:01:28.200,00.12,00.07,00.09,24.59,48.93,19.00,1010.23,1.1728079,-000.8,003.9,174,174
2026-07-01 13:01:28.312,00.11,00.09,00.11,24.62,48.93,19.01,1010.15,1.1726015,-000.8,003.9,166,166
2026-07-01 13:01:28.404,00.10,00.07,00.03,24.72,48.93,18.99,1010.25,1.1722916,-000.8,003.8,173,173
2026-07-01 13:01:28.527,00.12,00.05,00.08,24.69,48.93,19.00,1010.21,1.1723378,-000.8,003.8,169,169
2026-07-01 13:01:28.619,00.14,00.05,00.11,24.68,48.93,19.00,1010.26,1.1724521,-000.8,003.9,169,169
2026-07-01 13:01:28.711,00.13,00.04,00.12,24.68,48.93,19.00,1010.28,1.1724617,-000.8,003.8,170,170
2026-07-01 13:01:28.824,00.10,00.05,00.12,24.73,48.95,19.02,1010.26,1.1722146,-000.8,003.9,164,164
2026-07-01 13:01:28.916,00.11,00.05,00.06,24.79,48.97,19.01,1010.25,1.1719599,-000.7,003.8,170,170
2026-07-01 13:01:29.038,00.10,00.07,00.08,24.75,48.95,18.99,1010.25,1.1721269,-000.8,003.9,171,171
2026-07-01 13:01:29.130,00.09,00.07,00.07,24.73,48.91,18.98,1010.27,1.1722517,-000.8,003.9,173,173
2026-07-01 13:01:29.243,00.07,00.08,00.03,24.73,48.93,19.00,1010.24,1.1722155,-000.8,003.9,178,178
2026-07-01 13:01:29.336,00.13,00.09,00.10,24.61,48.96,19.01,1010.26,1.1727363,-000.7,003.9,171,171
2026-07-01 13:01:29.448,00.12,00.10,00.08,24.55,48.95,19.00,1010.32,1.1731037,-000.7,003.9,166,166
2026-07-01 13:01:29.550,00.13,00.12,00.08,24.52,48.96,19.01,1010.22,1.1730806,-000.8,003.9,173,168
2026-07-01 13:01:29.644,00.12,00.10,00.10,24.51,48.91,18.98,1010.26,1.1731977,-000.8,003.9,168,176
2026-07-01 13:01:29.757,00.13,00.08,00.13,24.49,48.97,19.01,1010.21,1.1732283,-000.8,003.9,166,166
2026-07-01 13:01:29.848,00.12,00.11,00.09,24.56,48.92,18.98,1010.24,1.1729428,-000.8,003.9,174,174
2026-07-01 13:01:29.961,00.12,00.09,00.09,24.61,48.92,18.97,1010.25,1.1727320,-000.8,003.9,170,170
2026-07-01 13:01:30.053,00.15,00.08,00.11,24.60,48.93,19.00,1010.25,1.1727778,-000.8,003.8,174,174
2026-07-01 13:01:30.176,00.14,00.08,00.11,24.58,48.96,19.04,1010.25,1.1728593,-000.8,003.9,173,173
2026-07-01 13:01:30.268,00.15,00.09,00.12,24.52,48.95,18.99,1010.23,1.1731189,-000.8,003.9,172,172
2026-07-01 13:01:30.360,00.14,00.10,00.04,24.55,48.93,19.00,1010.24,1.1730034,-000.8,003.9,170,170
2026-07-01 13:01:30.473,00.15,00.09,00.05,24.53,48.95,19.00,1010.27,1.1731209,-000.8,003.9,174,174
2026-07-01 13:01:30.565,00.17,00.11,00.07,24.49,48.95,19.02,1010.23,1.1732483,-000.8,003.9,176,176
2026-07-01 13:01:30.677,00.15,00.08,00.09,24.44,48.95,19.00,1010.24,1.1736404,-000.8,003.9,175,175
2026-07-01 13:01:30.773,00.15,00.07,00.09,24.40,48.93,19.00,1010.25,1.1736401,-000.7,003.9,173,173
2026-07-01 13:01:30.887,00.16,00.10,00.05,24.41,48.93,19.00,1010.28,1.1737140,-000.8,003.8,170,170
2026-07-01 13:01:30.980,00.17,00.09,00.06,24.39,48.95,19.03,1010.30,1.1738193,-000.8,003.9,168,168
2026-07-01 13:01:31.093,00.16,00.07,00.08,24.37,48.95,19.03,1010.23,1.1737405,-000.8,003.9,166,166
2026-07-01 13:01:31.195,00.16,00.11,00.08,24.38,48.93,19.01,1010.23,1.1737086,-000.7,003.9,164,164
2026-07-01 13:01:31.287,00.16,00.11,00.05,24.38,48.95,18.98,1010.22,1.1738173,-000.8,003.9,174,174
2026-07-01 13:01:31.400,00.14,00.10,00.06,24.36,48.91,19.02,1010.27,1.1739360,-000.8,003.8,172,172
2026-07-01 13:01:31.492,00.15,00.10,00.08,24.34,48.93,19.00,1010.26,1.1737651,-000.8,003.8,165,165
2026-07-01 13:01:31.606,00.14,00.09,00.03,24.38,48.91,19.02,1010.31,1.1739414,-000.8,003.9,168,168
2026-07-01 13:01:31.698,00.16,00.08,00.04,24.35,48.98,19.03,1010.24,1.1739391,-000.7,003.9,172,172
2026-07-01 13:01:31.820,00.15,00.07,00.07,24.32,48.91,19.01,1010.27,1.1740427,-000.8,003.8,168,168
2026-07-01 13:01:31.912,00.12,00.07,00.09,24.34,48.95,19.02,1010.25,1.1739423,-000.8,003.8,173,173
2026-07-01 13:01:32.004,00.12,00.08,00.08,24.35,48.95,19.02,1010.23,1.1738719,-000.8,003.9,171,171
2026-07-01 13:01:32.117,00.11,00.07,00.09,24.31,48.97,19.04,1010.29,1.1740912,-000.8,003.8,174,174
2026-07-01 13:01:32.219,00.11,00.07,00.10,24.30,48.95,19.02,1010.25,1.1740824,-000.8,003.8,162,162
2026-07-01 13:01:32.331,00.10,00.09,00.02,24.38,48.95,19.02,1010.24,1.1737518,-000.7,003.8,164,164
2026-07-01 13:01:32.425,00.07,00.10,00.05,24.36,48.93,18.99,1010.22,1.1737745,-000.8,003.9,168,168
2026-07-01 13:01:32.537,00.08,00.11,00.01,24.41,48.95,19.03,1010.24,1.1736112,-000.7,003.9,176,176
2026-07-01 13:01:32.629,00.11,00.10,00.07,24.38,48.93,19.01,1010.27,1.1737491,-000.8,003.9,171,171
2026-07-01 13:01:32.742,00.09,00.11,00.09,24.39,48.96,19.02,1010.27,1.1737058,-000.8,003.9,170,174
2026-07-01 13:01:32.835,00.11,00.10,00.05,24.45,48.93,19.00,1010.26,1.1734642,-000.8,003.8,174,171
2026-07-01 13:01:32.937,00.11,00.08,00.10,24.42,48.92,19.02,1010.28,1.1735984,-000.8,003.8,171,171
2026-07-01 13:01:33.049,00.11,00.06,00.11,24.43,48.96,19.02,1010.26,1.1735096,-000.7,003.9,171,174
2026-07-01 13:01:33.142,00.12,00.05,00.12,24.47,48.95,19.02,1010.25,1.1733614,-000.8,003.9,167,167
2026-07-01 13:01:33.254,00.12,00.06,00.06,24.54,48.93,19.01,1010.28,1.1730739,-000.8,003.8,170,170
2026-07-01 13:01:33.346,00.13,00.07,00.06,24.56,48.96,19.01,1010.23,1.1729344,-000.8,003.9,173,173
2026-07-01 13:01:33.460,00.12,00.07,00.08,24.56,48.93,19.01,1010.20,1.1729006,-000.8,003.8,168,168
2026-07-01 13:01:33.552,00.13,00.07,00.11,24.52,48.95,19.02,1010.27,1.1731772,-000.8,003.8,176,176
2026-07-01 13:01:33.654,00.12,00.08,00.09,24.45,48.98,19.03,1010.24,1.1734115,-000.8,003.9,167,167
2026-07-01 13:01:33.766,00.14,00.10,00.07,24.47,48.95,19.03,1010.29,1.1734102,-000.8,003.8,173,173
2026-07-01 13:01:33.858,00.17,00.09,00.07,24.45,48.99,19.03,1010.28,1.1734463,-000.8,003.8,172,172
2026-07-01 13:01:33.971,00.16,00.10,00.08,24.43,48.97,19.04,1010.25,1.1735328,-000.8,003.8,168,168
2026-07-01 13:01:34.064,00.16,00.08,00.10,24.37,48.94,19.03,1010.28,1.1738187,-000.8,003.8,175,175
2026-07-01 13:01:34.176,00.15,00.11,00.11,24.35,48.95,18.99,1010.23,1.1738777,-000.8,003.9,169,169
2026-07-01 13:01:34.268,00.15,00.09,00.08,24.35,48.95,19.02,1010.27,1.1737930,-000.7,003.8,164,164
2026-07-01 13:01:34.381,00.15,00.08,00.06,24.36,48.95,19.00,1010.21,1.1739209,-000.7,003.8,174,174
2026-07-01 13:01:34.473,00.16,00.09,00.08,24.34,48.94,19.03,1010.26,1.1739022,-000.8,003.9,166,166
2026-07-01 13:01:34.575,00.15,00.09,00.08,24.35,48.95,19.00,1010.24,1.1739430,-000.7,003.9,176,176
2026-07-01 13:01:34.687,00.17,00.09,00.10,24.33,48.96,19.01,1010.26,1.1739835,-000.8,003.9,175,175
2026-07-01 13:01:34.780,00.14,00.09,00.11,24.33,48.97,19.02,1010.24,1.1738540,-000.8,003.8,167,167
2026-07-01 13:01:34.892,00.14,00.08,00.11,24.35,48.95,19.04,1010.24,1.1734186,-000.8,003.9,178,178
2026-07-01 13:01:34.984,00.15,00.05,00.06,24.45,48.96,19.03,1010.19,1.1729887,-000.7,003.8,169,169
2026-07-01 13:01:35.098,00.14,00.05,00.02,24.54,48.93,19.00,1010.26,1.1729705,-000.8,003.8,163,163
2026-07-01 13:01:35.200,00.13,00.05,00.09,24.56,48.93,19.00,1010.25,1.1726191,-000.8,003.9,174,174
2026-07-01 13:01:35.292,00.13,00.06,00.09,24.68,48.94,19.03,1010.22,1.1723924,-000.7,003.9,172,172
2026-07-01 13:01:35.404,00.14,00.07,00.08,24.69,48.94,19.03,1010.23,1.1724006,-000.8,003.9,171,171
2026-07-01 13:01:35.497,00.14,00.07,00.11,24.71,48.96,19.02,1010.20,1.1722653,-000.8,003.9,164,164
2026-07-01 13:01:35.609,00.12,00.05,00.12,24.70,48.93,19.01,1010.26,1.1723582,-000.8,003.9,162,162
2026-07-01 13:01:35.711,00.11,00.06,00.13,24.71,48.92,19.01,1010.27,1.1723408,-000.8,003.8,163,163
2026-07-01 13:01:35.824,00.12,00.06,00.12,24.72,48.93,19.00,1010.25,1.1722628,-000.8,003.8,174,174
2026-07-01 13:01:35.916,00.11,00.06,00.09,24.76,48.97,19.01,1010.28,1.1721145,-000.8,003.9,174,174
2026-07-01 13:01:36.029,00.10,00.05,00.10,24.75,48.96,19.01,1010.29,1.1721970,-000.8,003.9,179,179
2026-07-01 13:01:36.121,00.10,00.03,00.11,24.73,48.92,19.02,1010.28,1.1722593,-000.8,003.8,175,175
2026-07-01 13:01:36.213,00.09,00.03,00.09,24.77,48.90,19.02,1010.19,1.1720047,-000.8,003.8,169,169
2026-07-01 13:01:36.326,00.09,00.05,00.05,24.84,48.96,19.02,1010.22,1.1717017,-000.7,003.8,163,163
2026-07-01 13:01:36.428,00.09,00.06,00.07,24.85,48.95,19.03,1010.21,1.1716740,-000.8,003.9,165,165
2026-07-01 13:01:36.540,00.08,00.05,00.07,24.83,48.96,19.02,1010.19,1.1717050,-000.8,003.9,176,176
2026-07-01 13:01:36.632,00.11,00.05,00.03,24.92,48.97,19.01,1010.22,1.1713626,-000.8,003.9,172,173
2026-07-01 13:01:36.745,00.11,00.04,00.09,24.89,48.95,19.02,1010.23,1.1715152,-000.8,003.9,173,169
2026-07-01 13:01:36.837,00.10,00.04,00.12,24.87,48.96,19.01,1010.27,1.1716642,-000.8,003.9,171,171
2026-07-01 13:01:36.929,00.12,00.05,00.10,24.90,48.91,19.01,1010.22,1.1714658,-000.7,003.9,176,176
2026-07-01 13:01:37.042,00.13,00.08,00.08,24.92,48.92,19.00,1010.22,1.1713537,-000.8,003.9,169,169
2026-07-01 13:01:37.134,00.12,00.03,00.11,24.94,48.92,19.02,1010.24,1.1712987,-000.8,003.8,169,169
2026-07-01 13:01:37.256,00.11,00.05,00.10,24.98,48.94,19.03,1010.28,1.1711595,-000.8,003.9,167,167
2026-07-01 13:01:37.348,00.10,00.04,00.11,24.94,48.91,19.01,1010.25,1.1713110,-000.7,003.8,169,169
2026-07-01 13:01:37.461,00.12,00.03,00.09,24.92,48.91,19.01,1010.22,1.1713489,-000.8,003.9,167,167
2026-07-01 13:01:37.553,00.14,00.05,00.09,24.86,48.92,19.02,1010.23,1.1716267,-000.7,003.9,173,173
2026-07-01 13:01:37.666,00.14,00.04,00.10,24.76,48.92,19.01,1010.20,1.1720359,-000.8,003.9,166,166
2026-07-01 13:01:37.768,00.13,00.03,00.13,24.68,48.94,19.04,1010.26,1.1724681,-000.8,003.9,167,167
2026-07-01 13:01:37.860,00.12,00.05,00.13,24.63,48.92,19.02,1010.24,1.1726503,-000.8,003.8,172,172
2026-07-01 13:01:37.973,00.12,00.06,00.10,24.64,48.91,19.02,1010.25,1.1725255,-000.7,003.8,171,171
2026-07-01 13:01:38.065,00.13,00.05,00.06,24.66,48.97,19.03,1010.25,1.1727750,-000.8,003.8,172,172
2026-07-01 13:01:38.177,00.13,00.06,00.11,24.60,48.92,19.02,1010.23,1.1729130,-000.7,003.8,174,174
2026-07-01 13:01:38.271,00.14,00.09,00.11,24.57,48.96,19.01,1010.26,1.1729053,-000.8,003.9,168,168
2026-07-01 13:01:38.383,00.12,00.09,00.08,24.57,48.90,19.00,1010.28,1.1730720,-000.8,003.9,169,169
2026-07-01 13:01:38.475,00.13,00.08,00.11,24.54,48.94,19.03,1010.25,1.1729261,-000.7,003.9,167,167
2026-07-01 13:01:38.578,00.14,00.10,00.12,24.57,48.89,19.01,1010.27,1.1729468,-000.8,003.9,173,173
2026-07-01 13:01:38.690,00.12,00.09,00.10,24.57,48.95,19.02,1010.29,1.1729397,-000.8,003.8,170,170
2026-07-01 13:01:38.782,00.15,00.07,00.09,24.58,48.91,18.99,1010.23,1.1729877,-000.8,003.8,169,169
2026-07-01 13:01:38.895,00.17,00.07,00.09,24.55,48.93,19.02,1010.27,1.1730087,-000.8,003.8,165,165
2026-07-01 13:01:38.987,00.17,00.07,00.05,24.56,48.92,19.01,1010.23,1.1732689,-000.8,003.9,165,165
2026-07-01 13:01:39.100,00.14,00.06,00.10,24.48,48.91,19.01,1010.24,1.1733347,-000.7,003.8,172,172
2026-07-01 13:01:39.192,00.14,00.06,00.11,24.47,48.92,19.03,1010.24,1.1731642,-000.8,003.9,158,158
2026-07-01 13:01:39.314,00.14,00.05,00.08,24.45,48.94,19.03,1010.23,1.1734252,-000.8,003.8,173,173
2026-07-01 13:01:39.407,00.12,00.07,00.11,24.42,48.90,18.99,1010.22,1.1735289,-000.8,003.9,167,167
2026-07-01 13:01:39.499,00.12,00.07,00.11,24.43,48.90,19.02,1010.25,1.1735207,-000.8,003.8,165,165
2026-07-01 13:01:39.611,00.14,00.06,00.12,24.50,48.91,19.01,1010.23,1.1731905,-000.8,003.9,172,172
2026-07-01 13:01:39.703,00.15,00.06,00.09,24.49,48.93,19.00,1010.25,1.1732610,-000.8,003.9,172,172
2026-07-01 13:01:39.816,00.15,00.03,00.11,24.50,48.95,19.03,1010.28,1.1732676,-000.8,003.9,169,169
2026-07-01 13:01:39.918,00.14,00.02,00.09,24.51,48.92,19.02,1010.24,1.1731652,-000.8,003.8,168,168
2026-07-01 13:01:40.030,00.10,00.02,00.07,24.56,48.92,19.01,1010.28,1.1730163,-000.8,003.9,171,171
2026-07-01 13:01:40.122,00.12,00.03,00.02,24.61,48.93,19.01,1010.25,1.1727684,-000.8,003.8,172,172
2026-07-01 13:01:40.215,00.14,00.03,00.04,24.61,48.90,18.98,1010.23,1.1727502,-000.8,003.9,165,165
2026-07-01 13:01:40.327,00.11,00.04,00.10,24.58,48.92,19.01,1010.22,1.1728556,-000.8,003.8,169,169
2026-07-01 13:01:40.429,00.12,00.05,00.07,24.62,48.91,19.02,1010.28,1.1727625,-000.8,003.9,171,171
2026-07-01 13:01:40.542,00.12,00.05,00.10,24.59,48.92,19.02,1010.26,1.1728381,-000.8,003.9,171,168
2026-07-01 13:01:40.634,00.13,00.06,00.11,24.59,48.94,19.03,1010.22,1.1728127,-000.8,003.8,168,176
2026-07-01 13:01:40.746,00.13,00.06,00.13,24.54,48.89,19.00,1010.25,1.1730444,-000.7,003.9,176,170
2026-07-01 13:01:40.838,00.13,00.05,00.14,24.50,48.91,18.99,1010.24,1.1731998,-000.8,003.9,170,170
2026-07-01 13:01:40.961,00.10,00.06,00.05,24.51,48.93,19.01,1010.23,1.1731586,-000.8,003.9,166,166
2026-07-01 13:01:41.053,00.11,00.08,00.06,24.49,48.91,19.02,1010.21,1.1732301,-000.8,003.8,174,174
2026-07-01 13:01:41.145,00.11,00.11,00.07,24.50,48.93,19.01,1010.27,1.1732672,-000.8,003.9,174,174
2026-07-01 13:01:41.257,00.11,00.12,00.07,24.47,48.91,19.01,1010.24,1.1733638,-000.8,003.8,172,172
2026-07-01 13:01:41.349,00.10,00.12,00.11,24.41,48.89,19.01,1010.22,1.1735873,-000.8,003.9,168,168
2026-07-01 13:01:41.461,00.09,00.13,00.11,24.36,48.90,19.02,1010.28,1.1738940,-000.8,003.9,168,168
2026-07-01 13:01:41.564,00.12,00.14,00.09,24.37,48.90,19.03,1010.29,1.1738243,-000.8,003.8,167,167
2026-07-01 13:01:41.676,00.12,00.12,00.10,24.38,48.96,19.01,1010.26,1.1737713,-000.8,003.8,169,169
2026-07-01 13:01:41.768,00.09,00.13,00.09,24.39,48.92,19.01,1010.28,1.1737443,-000.8,003.8,173,173
2026-07-01 13:01:41.861,00.09,00.11,00.09,24.33,48.87,19.01,1010.28,1.1739951,-000.8,003.8,168,168
2026-07-01 13:01:41.973,00.07,00.07,00.09,24.31,48.91,19.02,1010.23,1.1740415,-000.8,003.9,170,170
2026-07-01 13:01:42.065,00.05,00.05,00.07,24.32,48.91,19.01,1010.29,1.1737530,-000.7,003.8,167,167
2026-07-01 13:01:42.178,00.08,00.06,00.04,24.37,48.92,19.02,1010.22,1.1737766,-000.8,003.8,163,163
2026-07-01 13:01:42.270,00.09,00.08,00.03,24.38,48.95,19.00,1010.27,1.1739576,-000.8,003.8,175,175
2026-07-01 13:01:42.383,00.11,00.09,00.05,24.34,48.93,19.05,1010.28,1.1741911,-000.8,003.8,176,176
2026-07-01 13:01:42.475,00.12,00.09,00.08,24.29,48.90,19.00,1010.30,1.1743193,-000.8,003.8,168,168
2026-07-01 13:01:42.587,00.10,00.12,00.07,24.26,48.95,19.01,1010.31,1.1746067,-000.8,003.9,169,169
2026-07-01 13:01:42.680,00.11,00.11,00.10,24.20,48.93,19.04,1010.28,1.1756978,-000.8,003.8,173,173
2026-07-01 13:01:42.782,00.08,00.11,00.09,23.94,48.96,19.02,1010.20,1.1767468,-000.8,003.8,170,170
2026-07-01 13:01:42.894,00.02,00.12,00.08,23.68,48.89,19.00,1010.30,1.1774182,-000.8,003.8,165,165
2026-07-01 13:01:42.986,-00.00,00.08,00.08,23.55,48.93,19.01,1010.27,1.1778164,-000.8,003.8,180,180
2026-07-01 13:01:43.099,00.02,00.08,00.07,23.47,48.93,19.01,1010.25,1.1776934,-000.8,003.8,165,165
2026-07-01 13:01:43.192,00.05,00.08,00.05,23.57,48.95,19.04,1010.28,1.1773119,-000.7,003.9,176,176
2026-07-01 13:01:43.304,00.03,00.08,00.10,23.71,48.88,19.00,1010.25,1.1766707,-000.8,003.9,171,171
2026-07-01 13:01:43.397,00.02,00.05,00.10,23.72,48.94,19.03,1010.27,1.1766559,-000.8,003.8,170,170
2026-07-01 13:01:43.488,00.07,00.09,00.12,23.64,48.95,19.03,1010.26,1.1769648,-000.8,003.8,173,173
2026-07-01 13:01:43.601,00.05,00.09,00.07,23.66,48.90,19.00,1010.26,1.1769025,-000.8,003.8,174,174
2026-07-01 13:01:43.693,00.06,00.13,00.07,23.63,48.90,19.02,1010.24,1.1769913,-000.8,003.8,174,174
2026-07-01 13:01:43.816,00.11,00.14,00.10,23.52,48.92,19.01,1010.25,1.1774678,-000.8,003.8,170,170
2026-07-01 13:01:43.908,00.11,00.14,00.03,23.55,48.89,19.00,1010.28,1.1773988,-000.8,003.9,166,166
2026-07-01 13:01:44.020,00.09,00.11,00.08,23.51,48.92,19.01,1010.23,1.1775006,-000.7,003.9,177,177
2026-07-01 13:01:44.112,00.07,00.09,00.08,23.58,48.94,19.04,1010.28,1.1772490,-000.8,003.8,173,173
2026-07-01 13:01:44.225,00.10,00.10,00.08,23.71,48.92,19.03,1010.28,1.1766720,-000.8,003.8,159,162
2026-07-01 13:01:44.317,00.12,00.13,00.07,23.78,48.92,19.01,1010.26,1.1763608,-000.8,003.9,162,171
2026-07-01 13:01:44.420,00.13,00.12,00.09,23.80,48.89,19.01,1010.27,1.1762961,-000.7,003.9,171,172
2026-07-01 13:01:44.522,00.13,00.10,00.12,23.89,48.89,19.01,1010.24,1.1758466,-000.8,003.8,172,167
2026-07-01 13:01:44.625,00.12,00.06,00.12,24.04,48.91,19.01,1010.26,1.1752260,-000.8,003.8,167,169
2026-07-01 13:01:44.737,00.08,00.03,00.11,24.18,48.88,19.01,1010.28,1.1746712,-000.8,003.9,169,170
2026-07-01 13:01:44.829,00.07,00.02,00.12,24.25,48.90,19.00,1010.22,1.1742722,-000.8,003.9,167,167
2026-07-01 13:01:44.942,00.08,00.05,00.12,24.27,48.89,19.00,1010.27,1.1742613,-000.8,003.8,170,170
2026-07-01 13:01:45.034,00.10,00.07,00.09,24.30,48.91,19.01,1010.24,1.1740701,-000.8,003.9,172,172
2026-07-01 13:01:45.136,00.09,00.07,00.07,24.31,48.89,19.01,1010.28,1.1741065,-000.7,003.8,171,171
2026-07-01 13:01:45.250,00.11,00.08,00.05,24.32,48.90,18.99,1010.29,1.1740689,-000.8,003.8,171,171
2026-07-01 13:01:45.342,00.12,00.11,00.05,24.32,48.89,19.01,1010.27,1.1740336,-000.8,003.8,170,170
2026-07-01 13:01:45.454,00.13,00.08,00.09,24.30,48.88,19.01,1010.24,1.1740780,-000.8,003.8,167,167
2026-07-01 13:01:45.547,00.13,00.09,00.08,24.34,48.90,19.03,1010.24,1.1739343,-000.8,003.8,169,169
2026-07-01 13:01:45.660,00.11,00.09,00.04,24.43,48.90,19.03,1010.28,1.1735514,-000.7,003.9,169,169
2026-07-01 13:01:45.752,00.09,00.09,00.08,24.45,48.90,19.02,1010.32,1.1735462,-000.8,003.9,166,166
2026-07-01 13:01:45.865,00.09,00.08,00.11,24.44,48.88,19.01,1010.29,1.1735513,-000.7,003.9,163,163
2026-07-01 13:01:45.957,00.08,00.10,00.14,24.44,48.87,19.01,1010.23,1.1734465,-000.7,003.9,165,165
2026-07-01 13:01:46.059,00.06,00.08,00.13,24.41,48.89,19.00,1010.28,1.1736506,-000.8,003.9,172,172
2026-07-01 13:01:46.171,00.03,00.09,00.08,24.42,48.89,19.00,1010.23,1.1734455,-000.7,003.9,167,167
2026-07-01 13:01:46.263,00.06,00.09,00.09,24.45,48.88,19.02,1010.26,1.1732670,-000.8,003.8,168,168
2026-07-01 13:01:46.376,00.07,00.06,00.09,24.49,48.84,18.99,1010.26,1.1730514,-000.8,003.9,169,169
2026-07-01 13:01:46.468,00.06,00.08,00.09,24.54,48.87,19.02,1010.25,1.1730826,-000.8,003.9,171,171
2026-07-01 13:01:46.581,00.03,00.08,00.11,24.53,48.90,19.03,1010.27,1.1729031,-000.8,003.8,174,174
2026-07-01 13:01:46.673,00.02,00.06,00.08,24.58,48.90,19.00,1010.24,1.1728069,-000.8,003.9,168,168
2026-07-01 13:01:46.766,00.03,00.05,00.10,24.59,48.90,19.02,1010.26,1.1727245,-000.8,003.9,174,174
2026-07-01 13:01:46.878,00.06,00.06,00.08,24.62,48.88,19.02,1010.29,1.1732444,-000.8,003.9,170,170
2026-07-01 13:01:46.980,00.06,00.05,00.11,24.51,48.89,19.02,1010.27,1.1734523,-000.8,003.8,167,167
2026-07-01 13:01:47.093,00.09,00.05,00.12,24.45,48.90,19.00,1010.24,1.1733149,-000.8,003.9,169,169
2026-07-01 13:01:47.185,00.11,00.06,00.08,24.48,48.88,19.02,1010.24,1.1736213,-000.8,003.8,166,166
2026-07-01 13:01:47.298,00.11,00.09,00.10,24.41,48.88,19.02,1010.21,1.1739585,-000.7,003.9,170,170
2026-07-01 13:01:47.400,00.07,00.07,00.07,24.32,48.89,19.03,1010.29,1.1743671,-000.8,003.9,172,172
2026-07-01 13:01:47.512,00.09,00.08,00.08,24.25,48.86,19.00,1010.24,1.1743251,-000.8,003.8,164,164
2026-07-01 13:01:47.605,00.09,00.06,00.08,24.30,48.86,19.00,1010.25,1.1741207,-000.7,003.8,162,162
2026-07-01 13:01:47.697,00.10,00.05,00.09,24.32,48.87,19.01,1010.25,1.1739933,-000.8,003.8,165,165
2026-07-01 13:01:47.819,00.13,00.07,00.11,24.38,48.90,19.03,1010.27,1.1737766,-000.7,003.9,172,172
2026-07-01 13:01:47.912,00.12,00.06,00.13,24.39,48.86,19.00,1010.28,1.1737561,-000.8,003.8,170,170
2026-07-01 13:01:48.025,00.14,00.07,00.14,24.37,48.86,18.99,1010.29,1.1738415,-000.8,003.8,177,177
2026-07-01 13:01:48.118,00.14,00.08,00.11,24.39,48.88,19.01,1010.27,1.1737298,-000.7,003.8,175,175
2026-07-01 13:01:48.230,00.11,00.08,00.06,24.44,48.88,19.02,1010.24,1.1734614,-000.8,003.8,170,170
2026-07-01 13:01:48.322,00.10,00.05,00.11,24.41,48.89,19.01,1010.26,1.1736354,-000.8,003.8,178,178
2026-07-01 13:01:48.418,00.13,00.04,00.09,24.42,48.89,19.01,1010.27,1.1736042,-000.8,003.8,175,175
2026-07-01 13:01:48.530,00.15,00.04,00.09,24.40,48.88,19.00,1010.29,1.1737289,-000.8,003.9,173,173
2026-07-01 13:01:48.622,00.15,00.06,00.11,24.40,48.88,19.01,1010.28,1.1737001,-000.8,003.8,165,169
2026-07-01 13:01:48.735,00.14,00.06,00.14,24.40,48.89,18.98,1010.28,1.1736751,-000.8,003.9,169,169
2026-07-01 13:01:48.837,00.16,00.06,00.14,24.42,48.89,19.03,1010.29,1.1736126,-000.8,003.8,169,166
2026-07-01 13:01:48.950,00.16,00.08,00.14,24.44,48.88,19.00,1010.29,1.1735473,-000.8,003.9,166,171
2026-07-01 13:01:49.042,00.16,00.07,00.14,24.44,48.89,19.01,1010.26,1.1734900,-000.8,003.8,171,166
2026-07-01 13:01:49.154,00.10,00.07,00.14,24.43,48.86,19.00,1010.24,1.1735030,-000.7,003.9,169,169
2026-07-01 13:01:49.247,00.13,00.07,00.06,24.55,48.88,19.00,1010.28,1.1730717,-000.7,003.9,172,172
2026-07-01 13:01:49.339,00.14,00.04,00.08,24.56,48.89,19.00,1010.30,1.1730216,-000.7,003.9,166,166
2026-07-01 13:01:49.451,00.14,00.01,00.05,24.64,48.90,19.02,1010.30,1.1727009,-000.7,003.9,164,164
2026-07-01 13:01:49.543,00.14,00.04,00.09,24.66,48.90,19.03,1010.29,1.1725974,-000.8,003.8,176,176
2026-07-01 13:01:49.656,00.11,00.04,00.11,24.70,48.88,19.02,1010.29,1.1724302,-000.8,003.8,169,169
2026-07-01 13:01:49.748,00.12,00.05,00.10,24.77,48.90,19.04,1010.28,1.1721059,-000.8,003.8,165,165
2026-07-01 13:01:49.870,00.13,00.03,00.12,24.79,48.90,19.02,1010.23,1.1719242,-000.8,003.8,173,173
2026-07-01 13:01:49.962,00.12,00.07,00.11,24.84,48.91,19.02,1010.26,1.1717601,-000.8,003.8,170,170
2026-07-01 13:01:50.054,00.13,00.05,00.08,24.89,48.89,19.01,1010.29,1.1716106,-000.8,003.8,167,167
2026-07-01 13:01:50.167,00.13,00.05,00.09,24.89,48.90,19.03,1010.30,1.1715293,-000.8,003.8,173,173
2026-07-01 13:01:50.259,00.13,00.03,00.07,24.90,48.88,19.00,1010.29,1.1715134,-000.8,003.9,174,174
2026-07-01 13:01:50.374,00.15,00.03,00.08,24.90,48.87,19.01,1010.27,1.1715615,-000.8,003.9,164,164
2026-07-01 13:01:50.476,00.13,00.04,00.09,24.89,48.88,19.01,1010.27,1.1713811,-000.8,003.8,171,171
2026-07-01 13:01:50.578,00.11,00.07,00.07,24.93,48.90,19.03,1010.28,1.1711680,-000.8,003.9,165,165
2026-07-01 13:01:50.681,00.12,00.07,00.06,24.98,48.90,19.04,1010.28,1.1711508,-000.8,003.9,170,170
2026-07-01 13:01:50.793,00.12,00.04,00.11,24.99,48.91,19.02,1010.29,1.1710670,-000.8,003.9,174,174
2026-07-01 13:01:50.886,00.10,00.02,00.12,25.01,48.88,19.02,1010.29,1.1710031,-000.8,003.9,163,163
2026-07-01 13:01:50.978,00.07,00.04,00.13,25.02,48.88,19.04,1010.27,1.1706463,-000.7,003.8,163,163
2026-07-01 13:01:51.090,00.08,00.04,00.09,25.10,48.89,19.03,1010.24,1.1704227,-000.8,003.9,171,171
2026-07-01 13:01:51.193,00.10,00.03,00.10,25.15,48.91,19.02,1010.29,1.1702936,-000.7,003.9,174,174
2026-07-01 13:01:51.306,00.11,00.04,00.08,25.19,48.89,19.03,1010.29,1.1701741,-000.8,003.9,168,168
2026-07-01 13:01:51.398,00.12,00.03,00.05,25.19,48.89,19.03,1010.29,1.1702805,-000.8,003.8,173,173
2026-07-01 13:01:51.511,00.12,00.03,00.08,25.18,48.85,19.00,1010.29,1.1703508,-000.8,003.9,170,170
2026-07-01 13:01:51.603,00.13,00.03,00.09,25.11,48.86,19.03,1010.23,1.1705664,-000.8,003.8,167,167
2026-07-01 13:01:51.695,00.10,00.02,00.13,25.10,48.87,19.01,1010.26,1.1706334,-000.8,003.9,168,168
2026-07-01 13:01:51.808,00.10,00.03,00.14,25.09,48.92,19.03,1010.25,1.1706456,-000.8,003.9,169,169
2026-07-01 13:01:51.900,00.11,00.04,00.12,25.06,48.89,19.03,1010.25,1.1707931,-000.8,003.9,166,166
2026-07-01 13:01:52.023,00.10,00.06,00.10,25.04,48.87,19.02,1010.31,1.1709423,-000.7,003.9,173,173
2026-07-01 13:01:52.115,00.09,00.05,00.04,25.11,48.86,19.00,1010.31,1.1706773,-000.8,003.9,170,170
2026-07-01 13:01:52.228,00.09,00.04,00.06,25.05,48.88,19.04,1010.23,1.1708294,-000.8,003.8,174,174
2026-07-01 13:01:52.320,00.09,00.02,00.07,25.03,48.85,19.01,1010.27,1.1709721,-000.8,003.9,174,174
2026-07-01 13:01:52.432,00.09,00.02,00.11,24.98,48.90,19.03,1010.27,1.1711688,-000.8,003.8,166,166
2026-07-01 13:01:52.524,00.09,00.02,00.12,24.97,48.88,19.02,1010.25,1.1711755,-000.7,003.9,171,171
2026-07-01 13:01:52.617,00.07,00.02,00.08,24.96,48.87,19.02,1010.28,1.1712567,-000.8,003.9,167,173
2026-07-01 13:01:52.740,00.07,00.04,00.02,24.98,48.87,19.01,1010.28,1.1711961,-000.8,003.8,173,165
2026-07-01 13:01:52.832,00.09,00.03,00.08,24.91,48.90,18.99,1010.29,1.1715183,-000.8,003.8,165,173
2026-07-01 13:01:52.944,00.08,00.03,00.10,24.79,48.92,19.03,1010.26,1.1719686,-000.8,003.9,175,175
2026-07-01 13:01:53.036,00.06,00.03,00.11,24.72,48.86,19.01,1010.26,1.1722999,-000.8,003.9,169,169
2026-07-01 13:01:53.149,00.06,00.04,00.11,24.64,48.93,19.04,1010.25,1.1725974,-000.8,003.9,177,177
2026-07-01 13:01:53.251,00.07,00.03,00.12,24.55,48.90,19.02,1010.33,1.1731138,-000.8,003.9,173,173
2026-07-01 13:01:53.343,00.08,00.02,00.11,24.48,48.88,19.01,1010.23,1.1733116,-000.8,003.9,167,167
2026-07-01 13:01:53.456,00.10,00.02,00.09,24.42,48.88,19.01,1010.26,1.1735908,-000.8,003.8,175,175
2026-07-01 13:01:53.548,00.09,00.01,00.11,24.30,48.89,19.01,1010.27,1.1741209,-000.8,003.8,173,173
2026-07-01 13:01:53.660,00.11,00.01,00.10,24.24,48.88,19.01,1010.27,1.1743845,-000.8,003.8,169,169
2026-07-01 13:01:53.752,00.12,00.02,00.07,24.23,48.90,19.00,1010.33,1.1744927,-000.8,003.9,176,176
2026-07-01 13:01:53.865,00.12,00.02,00.09,24.19,48.88,19.04,1010.30,1.1746492,-000.8,003.9,169,169
2026-07-01 13:01:53.957,00.11,00.03,00.12,24.16,48.87,19.01,1010.27,1.1747433,-000.8,003.8,168,168
2026-07-01 13:01:54.080,00.10,00.05,00.13,24.15,48.88,19.01,1010.28,1.1747947,-000.8,003.9,173,173
2026-07-01 13:01:54.172,00.11,00.06,00.09,24.22,48.87,19.03,1010.28,1.1741532,-000.8,003.9,164,164
2026-07-01 13:01:54.265,00.11,00.06,00.10,24.29,48.83,18.99,1010.25,1.1739802,-000.8,003.9,170,170
2026-07-01 13:01:54.377,00.08,00.09,00.08,24.33,48.90,19.00,1010.26,1.1739233,-000.8,003.9,170,170
2026-07-01 13:01:54.469,00.07,00.08,00.06,24.34,48.90,19.04,1010.33,1.1743026,-000.8,003.8,169,169
2026-07-01 13:01:54.582,00.05,00.07,00.07,24.27,48.92,19.03,1010.27,1.1745751,-000.8,003.9,165,165
2026-07-01 13:01:54.675,00.08,00.08,00.11,24.19,48.91,19.02,1010.27,1.1745027,-000.7,003.8,170,170
2026-07-01 13:01:54.797,00.10,00.08,00.09,24.21,48.93,19.02,1010.25,1.1744703,-000.8,003.8,171,171
2026-07-01 13:01:54.889,00.09,00.08,00.11,24.21,48.90,19.01,1010.30,1.1745898,-000.8,003.8,170,170
2026-07-01 13:01:54.981,00.09,00.08,00.12,24.20,48.87,19.04,1010.29,1.1745136,-000.8,003.8,168,168
2026-07-01 13:01:55.094,00.14,00.08,00.12,24.21,48.90,19.02,1010.28,1.1743854,-000.8,003.8,166,166
2026-07-01 13:01:55.196,00.17,00.06,00.10,24.24,48.89,19.01,1010.30,1.1743324,-000.8,003.8,173,173
2026-07-01 13:01:55.309,00.16,00.06,00.11,24.26,48.89,19.03,1010.28,1.1741855,-000.8,003.9,174,174
2026-07-01 13:01:55.401,00.18,00.08,00.11,24.29,48.88,19.01,1010.23,1.1738456,-000.8,003.9,166,166
2026-07-01 13:01:55.514,00.16,00.09,00.06,24.35,48.86,19.01,1010.29,1.1739445,-000.8,003.8,165,165
2026-07-01 13:01:55.606,00.17,00.10,00.07,24.36,48.88,19.02,1010.31,1.1739318,-000.8,003.9,167,167
2026-07-01 13:01:55.718,00.15,00.07,00.08,24.35,48.91,19.01,1010.30,1.1739180,-000.8,003.8,164,164
2026-07-01 13:01:55.821,00.15,00.08,00.09,24.30,48.88,19.04,1010.26,1.1740936,-000.8,003.9,161,161
2026-07-01 13:01:55.913,00.13,00.09,00.10,24.33,48.88,19.01,1010.25,1.1739913,-000.8,003.9,169,169
2026-07-01 13:01:56.025,00.15,00.09,00.10,24.36,48.87,19.02,1010.28,1.1738535,-000.8,003.9,172,172
2026-07-01 13:01:56.117,00.15,00.09,00.08,24.44,48.88,19.01,1010.34,1.1736138,-000.8,003.9,170,170
2026-07-01 13:01:56.230,00.10,00.05,00.09,24.46,48.87,19.02,1010.30,1.1734749,-000.8,003.9,171,171
2026-07-01 13:01:56.322,00.10,00.05,00.09,24.48,48.90,19.02,1010.25,1.1733264,-000.8,003.9,165,165
2026-07-01 13:01:56.434,00.10,00.07,00.06,24.53,48.86,19.00,1010.29,1.1731490,-000.8,003.8,172,172
2026-07-01 13:01:56.526,00.10,00.06,00.09,24.49,48.90,19.04,1010.26,1.1732935,-000.7,003.8,168,168
2026-07-01 13:01:56.629,00.08,00.07,00.04,24.49,48.89,19.03,1010.28,1.1733099,-000.8,003.9,172,171
2026-07-01 13:01:56.741,00.10,00.09,00.10,24.46,48.90,19.04,1010.29,1.1734571,-000.7,003.9,171,175
2026-07-01 13:01:56.833,00.12,00.10,00.12,24.44,48.87,19.01,1010.28,1.1735159,-000.8,003.8,166,166
2026-07-01 13:01:56.945,00.10,00.08,00.08,24.43,48.88,19.02,1010.26,1.1735376,-000.8,003.9,174,174
2026-07-01 13:01:57.048,00.10,00.07,00.12,24.39,48.89,19.01,1010.28,1.1737226,-000.8,003.8,171,171
2026-07-01 13:01:57.160,00.11,00.07,00.12,24.37,48.86,19.00,1010.32,1.1738749,-000.8,003.9,169,169
2026-07-01 13:01:57.252,00.10,00.07,00.06,24.40,48.87,19.03,1010.27,1.1736863,-000.8,003.9,165,165
2026-07-01 13:01:57.365,00.13,00.07,00.05,24.41,48.87,19.02,1010.27,1.1736621,-000.8,003.9,168,168
2026-07-01 13:01:57.457,00.13,00.06,00.04,24.40,48.86,19.01,1010.27,1.1737001,-000.8,003.8,174,174
2026-07-01 13:01:57.549,00.13,00.06,00.03,24.39,48.90,19.03,1010.28,1.1737497,-000.8,003.9,167,167
2026-07-01 13:01:57.661,00.15,00.04,00.08,24.33,48.87,19.02,1010.29,1.1740245,-000.8,003.8,167,167
2026-07-01 13:01:57.753,00.16,00.03,00.10,24.32,48.86,19.03,1010.31,1.1740702,-000.8,003.9,168,168
2026-07-01 13:01:57.876,00.15,00.04,00.09,24.35,48.89,19.03,1010.30,1.1737239,-000.8,003.9,162,162
2026-07-01 13:01:57.968,00.13,00.03,00.05,24.39,48.89,19.03,1010.27,1.1738496,-000.8,003.9,172,172
2026-07-01 13:01:58.080,00.12,00.06,00.08,24.36,48.89,19.01,1010.27,1.1735992,-000.8,003.8,167,167
2026-07-01 13:01:58.173,00.13,00.06,00.06,24.42,48.87,19.02,1010.25,1.1736530,-000.7,003.8,169,169
2026-07-01 13:01:58.265,00.14,00.07,00.11,24.40,48.88,19.01,1010.26,1.1737857,-000.8,003.9,167,167
2026-07-01 13:01:58.377,00.14,00.07,00.12,24.38,48.86,19.00,1010.27,1.1738998,-000.7,003.9,166,166
2026-07-01 13:01:58.479,00.17,00.07,00.12,24.35,48.90,19.03,1010.27,1.1738877,-000.8,003.8,167,167
2026-07-01 13:01:58.593,00.17,00.06,00.12,24.35,48.88,19.03,1010.23,1.1738169,-000.8,003.8,170,170
2026-07-01 13:01:58.685,00.15,00.06,00.11,24.36,48.92,19.02,1010.25,1.1737343,-000.8,003.9,179,179
2026-07-01 13:01:58.798,00.15,00.05,00.13,24.38,48.91,19.03,1010.28,1.1735399,-000.7,003.9,174,174
2026-07-01 13:01:58.890,00.12,00.04,00.07,24.44,48.90,19.03,1010.27,1.1731639,-000.8,003.9,173,173
2026-07-01 13:01:59.002,00.13,00.05,00.06,24.52,48.88,19.04,1010.23,1.1729946,-000.8,003.8,170,170
2026-07-01 13:01:59.105,00.15,00.06,00.09,24.55,48.84,19.01,1010.28,1.1727289,-000.8,003.9,165,165
2026-07-01 13:01:59.196,00.15,00.07,00.08,24.68,48.90,19.03,1010.24,1.1724372,-000.8,003.8,172,172
2026-07-01 13:01:59.309,00.14,00.02,00.07,24.64,48.88,19.02,1010.26,1.1726511,-000.8,003.8,166,166
2026-07-01 13:01:59.401,00.15,-00.00,00.12,24.62,48.92,19.05,1010.28,1.1727339,-000.8,003.8,170,170
2026-07-01 13:01:59.513,00.15,00.02,00.10,24.58,48.86,19.01,1010.27,1.1729110,-000.8,003.9,170,170
2026-07-01 13:01:59.616,00.12,00.01,00.09,24.57,48.87,19.01,1010.27,1.1729317,-000.8,003.8,171,171
2026-07-01 13:01:59.729,00.09,00.00,00.12,24.49,48.89,19.05,1010.28,1.1733173,-000.8,003.8,166,166
2026-07-01 13:01:59.821,00.09,-00.02,00.05,24.40,48.89,19.01,1010.27,1.1736920,-000.8,003.9,170,170
2026-07-01 13:01:59.913,00.12,-00.02,00.05,24.18,48.91,19.02,1010.26,1.1746104,-000.8,003.9,171,171
2026-07-01 13:02:00.025,00.12,-00.02,00.08,24.00,48.87,19.02,1010.25,1.1753845,-000.8,003.9,174,174
2026-07-01 13:02:00.117,00.14,-00.01,00.03,23.96,48.86,19.00,1010.29,1.1756448,-000.8,003.8,173,173
2026-07-01 13:02:00.230,00.16,00.01,00.07,23.85,48.87,19.02,1010.25,1.1760621,-000.8,003.9,174,174
2026-07-01 13:02:00.322,00.17,00.02,00.08,23.82,48.88,19.02,1010.27,1.1762253,-000.8,003.8,160,167
2026-07-01 13:02:00.444,00.16,00.04,00.01,23.88,48.89,19.03,1010.25,1.1759092,-000.8,003.8,167,167
2026-07-01 13:02:00.537,00.16,00.06,00.03,23.87,48.90,19.02,1010.30,1.1760335,-000.8,003.8,167,163
2026-07-01 13:02:00.649,00.16,00.07,00.07,23.81,48.89,19.03,1010.25,1.1762031,-000.8,003.8,169,169
2026-07-01 13:02:00.741,00.15,00.09,00.07,23.77,48.86,19.01,1010.26,1.1764119,-000.8,003.8,174,174
2026-07-01 13:02:00.843,00.15,00.10,00.08,23.74,48.88,19.01,1010.26,1.1765312,-000.7,003.8,170,170
2026-07-01 13:02:00.956,00.14,00.09,00.10,23.70,48.88,19.04,1010.28,1.1767203,-000.8,003.9,164,164
2026-07-01 13:02:01.048,00.14,00.09,00.07,23.74,48.91,19.06,1010.22,1.1764803,-000.7,003.8,167,167
2026-07-01 13:02:01.160,00.15,00.09,00.06,23.79,48.86,19.01,1010.27,1.1763439,-000.8,003.9,170,170
2026-07-01 13:02:01.252,00.15,00.10,00.09,23.79,48.87,19.02,1010.32,1.1763850,-000.8,003.9,172,172
2026-07-01 13:02:01.365,00.16,00.09,00.08,23.79,48.93,19.04,1010.23,1.1762804,-000.8,003.9,166,166
2026-07-01 13:02:01.468,00.15,00.09,00.07,23.80,48.85,19.00,1010.22,1.1762465,-000.8,003.9,172,172
2026-07-01 13:02:01.560,00.15,00.08,00.05,23.84,48.87,19.03,1010.29,1.1761384,-000.8,003.9,174,174
2026-07-01 13:02:01.673,00.15,00.05,00.09,23.83,48.89,19.03,1010.27,1.1761436,-000.7,003.8,172,172
2026-07-01 13:02:01.765,00.16,00.05,00.08,23.86,48.87,19.03,1010.25,1.1757997,-000.8,003.9,161,161
2026-07-01 13:02:01.878,00.15,00.03,00.06,23.93,48.89,19.06,1010.33,1.1754996,-000.8,003.9,171,171
2026-07-01 13:02:01.970,00.15,00.06,00.05,23.98,48.90,19.03,1010.25,1.1754162,-000.8,003.8,171,171
2026-07-01 13:02:02.082,00.15,00.06,00.07,24.01,48.89,19.03,1010.29,1.1752554,-000.8,003.9,174,174
2026-07-01 13:02:02.175,00.13,00.01,00.07,24.04,48.89,19.01,1010.29,1.1751697,-000.8,003.9,168,168
2026-07-01 13:02:02.297,00.14,-00.01,00.11,24.07,48.89,19.01,1010.28,1.1749309,-000.8,003.9,166,166
2026-07-01 13:02:02.390,00.14,00.05,00.12,24.12,48.93,19.02,1010.28,1.1747557,-000.8,003.8,173,173
2026-07-01 13:02:02.482,00.13,00.06,00.12,24.16,48.90,19.04,1010.25,1.1746323,-000.8,003.8,182,182
2026-07-01 13:02:02.595,00.15,00.01,00.13,24.18,48.88,19.03,1010.25,1.1745121,-000.8,003.8,164,164
2026-07-01 13:02:02.687,00.11,00.00,00.11,24.21,48.87,19.03,1010.25,1.1742446,-000.8,003.9,170,170
2026-07-01 13:02:02.799,00.12,00.02,00.10,24.27,48.87,19.02,1010.21,1.1739655,-000.8,003.8,169,169
2026-07-01 13:02:02.901,00.13,00.04,00.12,24.32,48.90,19.04,1010.30,1.1740083,-000.8,003.8,167,167
2026-07-01 13:02:03.004,00.13,00.00,00.13,24.33,48.86,19.01,1010.27,1.1735137,-000.8,003.8,167,167
2026-07-01 13:02:03.106,00.15,00.01,00.07,24.47,48.88,19.04,1010.27,1.1733760,-000.8,003.9,172,172
2026-07-01 13:02:03.198,00.13,-00.00,00.10,24.49,48.90,19.04,1010.30,1.1733401,-000.8,003.9,177,177
2026-07-01 13:02:03.311,00.14,-00.00,00.11,24.56,48.87,19.02,1010.27,1.1729964,-000.8,003.8,169,169
2026-07-01 13:02:03.403,00.13,-00.00,00.10,24.55,48.86,19.01,1010.31,1.1730859,-000.8,003.8,167,167
2026-07-01 13:02:03.515,00.10,00.01,00.06,24.67,48.89,19.05,1010.25,1.1725028,-000.8,003.8,173,173
2026-07-01 13:02:03.617,00.11,00.00,00.02,24.75,48.88,19.01,1010.26,1.1721660,-000.8,003.8,167,167
2026-07-01 13:02:03.730,00.08,-00.00,00.07,24.75,48.88,19.02,1010.26,1.1721635,-000.8,003.9,175,175
2026-07-01 13:02:03.822,00.10,-00.00,00.08,24.77,48.85,19.03,1010.31,1.1721326,-000.8,003.8,174,174
2026-07-01 13:02:03.935,00.11,00.00,00.09,24.74,48.85,19.03,1010.32,1.1722656,-000.8,003.8,172,172
2026-07-01 13:02:04.027,00.11,00.02,00.12,24.70,48.88,19.04,1010.25,1.1723491,-000.8,003.8,167,167
2026-07-01 13:02:04.119,00.10,00.01,00.13,24.64,48.83,19.02,1010.25,1.1726359,-000.7,003.8,169,169
2026-07-01 13:02:04.232,00.08,00.02,00.11,24.60,48.89,19.03,1010.29,1.1728463,-000.8,003.8,170,165
2026-07-01 13:02:04.324,00.11,00.00,00.06,24.63,48.87,19.05,1010.27,1.1727095,-000.8,003.8,165,169
2026-07-01 13:02:04.447,00.13,-00.00,00.07,24.58,48.87,19.02,1010.27,1.1729107,-000.8,003.9,173,173
2026-07-01 13:02:04.539,00.13,00.00,00.09,24.53,48.90,19.04,1010.29,1.1731230,-000.7,003.8,174,174
2026-07-01 13:02:04.651,00.14,-00.01,00.12,24.45,48.87,19.03,1010.27,1.1734922,-000.8,003.8,174,174
2026-07-01 13:02:04.743,00.13,00.02,00.10,24.39,48.88,19.04,1010.22,1.1736764,-000.8,003.9,165,165
2026-07-01 13:02:04.846,00.15,00.03,00.12,24.33,48.82,19.00,1010.29,1.1740180,-000.8,003.8,169,169
2026-07-01 13:02:04.948,00.15,00.01,00.13,24.31,48.84,19.01,1010.25,1.1740470,-000.8,003.8,181,181
2026-07-01 13:02:05.048,00.12,00.00,00.09,24.34,48.88,19.04,1010.23,1.1738914,-000.8,003.8,167,167
2026-07-01 13:02:05.164,00.14,00.01,00.07,24.39,48.92,19.05,1010.29,1.1737529,-000.8,003.8,171,171
2026-07-01 13:02:05.256,00.14,-00.00,00.09,24.41,48.87,19.03,1010.26,1.1736528,-000.8,003.9,169,169
2026-07-01 13:02:05.368,00.12,-00.00,00.12,24.40,48.91,19.04,1010.28,1.1737212,-000.8,003.9,167,167
2026-07-01 13:02:05.460,00.15,-00.00,00.13,24.41,48.86,19.05,1010.25,1.1736227,-000.8,003.8,168,168
2026-07-01 13:02:05.573,00.17,00.02,00.13,24.45,48.86,19.01,1010.28,1.1734201,-000.8,003.8,164,164
2026-07-01 13:02:05.675,00.15,00.00,00.12,24.46,48.88,19.02,1010.25,1.1731988,-000.8,003.8,167,167
2026-07-01 13:02:05.768,00.15,00.02,00.08,24.52,48.85,19.01,1010.29,1.1729734,-000.8,003.8,172,172
2026-07-01 13:02:05.880,00.14,00.02,00.07,24.56,48.86,19.03,1010.25,1.1730347,-000.8,003.8,165,165
2026-07-01 13:02:05.972,00.13,00.02,00.10,24.55,48.83,19.02,1010.23,1.1730248,-000.8,003.8,167,167
2026-07-01 13:02:06.085,00.11,00.02,00.10,24.54,48.85,19.01,1010.23,1.1728119,-000.8,003.9,173,173
2026-07-01 13:02:06.187,00.11,00.03,00.08,24.59,48.86,19.01,1010.29,1.1723511,-000.8,003.8,177,177
2026-07-01 13:02:06.299,00.12,00.04,00.04,24.71,48.88,19.04,1010.29,1.1721846,-000.8,003.9,168,168
2026-07-01 13:02:06.392,00.15,00.03,00.07,24.75,48.88,19.03,1010.26,1.1720332,-000.8,003.9,164,164
2026-07-01 13:02:06.484,00.14,00.00,00.09,24.78,48.86,19.04,1010.20,1.1717452,-000.8,003.9,172,172
2026-07-01 13:02:06.597,00.13,00.01,00.10,24.83,48.90,19.00,1010.30,1.1716503,-000.8,003.9,175,175
2026-07-01 13:02:06.699,00.13,00.01,00.08,24.88,48.89,19.05,1010.26,1.1713481,-000.8,003.8,171,171
2026-07-01 13:02:06.811,00.13,00.01,00.09,24.94,48.87,19.02,1010.28,1.1712298,-000.8,003.8,162,162
2026-07-01 13:02:06.903,00.11,00.02,00.12,25.01,48.85,19.04,1010.31,1.1710875,-000.8,003.8,171,171
2026-07-01 13:02:07.016,00.11,00.03,00.11,25.03,48.86,19.03,1010.30,1.1709782,-000.8,003.9,167,167
2026-07-01 13:02:07.108,00.12,00.02,00.14,25.07,48.86,19.03,1010.27,1.1707786,-000.8,003.9,170,170
2026-07-01 13:02:07.221,00.14,00.05,00.13,25.06,48.84,19.01,1010.25,1.1708021,-000.8,003.8,163,163
2026-07-01 13:02:07.323,00.11,00.05,00.14,25.07,48.87,19.02,1010.26,1.1707742,-000.8,003.8,161,161
2026-07-01 13:02:07.416,00.10,00.05,00.15,25.08,48.83,18.99,1010.25,1.1707356,-000.8,003.8,166,166
2026-07-01 13:02:07.528,00.13,00.04,00.09,25.14,48.85,19.03,1010.27,1.1704988,-000.8,003.9,166,166
2026-07-01 13:02:07.620,00.14,00.06,00.12,25.06,48.86,19.03,1010.26,1.1708109,-000.8,003.8,168,168
2026-07-01 13:02:07.733,00.11,00.07,00.14,25.02,48.84,19.01,1010.24,1.1709781,-000.7,003.8,172,172
2026-07-01 13:02:07.825,00.11,00.04,00.12,25.00,48.87,19.03,1010.27,1.1710945,-000.7,003.9,169,169
2026-07-01 13:02:07.937,00.13,00.08,00.11,24.98,48.81,19.01,1010.25,1.1711708,-000.8,003.8,164,164
2026-07-01 13:02:08.029,00.12,00.06,00.11,24.94,48.85,19.03,1010.28,1.1713778,-000.8,003.9,170,164
2026-07-01 13:02:08.131,00.12,00.09,00.12,24.91,48.86,19.06,1010.28,1.1715053,-000.8,003.9,164,166
2026-07-01 13:02:08.244,00.14,00.07,00.12,24.87,48.86,19.05,1010.29,1.1716703,-000.8,003.8,169,169
2026-07-01 13:02:08.336,00.12,00.06,00.13,24.84,48.90,19.04,1010.26,1.1717792,-000.8,003.8,168,168
2026-07-01 13:02:08.448,00.11,00.07,00.05,24.90,48.86,19.03,1010.23,1.1714816,-000.7,003.9,167,167
2026-07-01 13:02:08.551,00.10,00.06,00.06,24.87,48.84,19.02,1010.23,1.1716282,-000.8,003.9,168,168
2026-07-01 13:02:08.653,00.11,00.06,00.08,24.82,48.85,19.03,1010.29,1.1719011,-000.8,003.9,170,170
2026-07-01 13:02:08.756,00.10,00.07,00.09,24.75,48.85,19.04,1010.22,1.1721156,-000.8,003.9,169,169
2026-07-01 13:02:08.868,00.12,00.09,00.07,24.66,48.85,19.03,1010.28,1.1725612,-000.8,003.9,170,170
2026-07-01 13:02:08.960,00.12,00.07,00.03,24.59,48.85,19.03,1010.25,1.1728340,-000.8,003.8,170,170
2026-07-01 13:02:09.052,00.10,00.07,00.08,24.44,48.84,19.05,1010.29,1.1735281,-000.8,003.8,171,171
2026-07-01 13:02:09.175,00.10,00.07,00.12,24.29,48.90,19.04,1010.27,1.1741736,-000.8,003.9,163,163
2026-07-01 13:02:09.267,00.07,00.07,00.09,24.23,48.87,19.02,1010.29,1.1744481,-000.8,003.8,170,170
2026-07-01 13:02:09.380,00.09,00.08,00.09,24.23,48.85,19.00,1010.28,1.1742456,-000.8,003.8,166,166
2026-07-01 13:02:09.471,00.09,00.09,00.08,24.28,48.88,19.02,1010.30,1.1740310,-000.8,003.9,165,165
2026-07-01 13:02:09.584,00.08,00.08,00.09,24.32,48.81,19.01,1010.31,1.1740240,-000.8,003.9,170,170
2026-07-01 13:02:09.676,00.07,00.06,00.13,24.33,48.87,19.03,1010.30,1.1737950,-000.8,003.8,167,167
2026-07-01 13:02:09.768,00.08,00.05,00.14,24.39,48.83,19.03,1010.28,1.1733969,-000.8,003.8,161,161
2026-07-01 13:02:09.891,00.09,00.05,00.09,24.47,48.87,19.02,1010.28,1.1728264,-000.8,003.8,163,163
2026-07-01 13:02:09.983,00.09,00.03,00.06,24.60,48.87,19.02,1010.29,1.1725519,-000.8,003.8,170,170
2026-07-01 13:02:10.095,00.08,00.02,00.06,24.67,48.85,19.04,1010.30,1.1722347,-000.8,003.9,167,167
2026-07-01 13:02:10.187,00.12,00.02,00.10,24.74,48.84,19.04,1010.30,1.1718943,-000.8,003.8,169,169
2026-07-01 13:02:10.300,00.12,00.01,00.14,24.82,48.90,19.03,1010.27,1.1714033,-000.8,003.9,166,166
2026-07-01 13:02:10.393,00.14,00.01,00.13,24.93,48.89,19.03,1010.29,1.1712731,-000.8,003.8,169,169
2026-07-01 13:02:10.505,00.12,00.01,00.10,24.96,48.88,19.02,1010.28,1.1711451,-000.8,003.8,171,171
2026-07-01 13:02:10.597,00.12,00.00,00.09,24.99,48.82,19.00,1010.26,1.1708996,-000.8,003.9,174,174
2026-07-01 13:02:10.699,00.14,00.02,00.03,25.01,48.87,19.03,1010.25,1.1710215,-000.7,003.8,163,163
2026-07-01 13:02:10.812,00.13,00.05,00.09,25.06,48.85,19.01,1010.25,1.1708148,-000.8,003.8,167,167
2026-07-01 13:02:10.904,00.13,00.04,00.11,25.06,48.83,19.02,1010.29,1.1708442,-000.8,003.9,169,169
2026-07-01 13:02:11.016,00.12,00.04,00.13,25.06,48.83,19.02,1010.30,1.1708461,-000.8,003.8,166,166
2026-07-01 13:02:11.109,00.13,00.01,00.13,25.07,48.85,19.01,1010.23,1.1707176,-000.8,003.9,169,169
2026-07-01 13:02:11.222,00.13,-00.01,00.06,25.11,48.86,19.05,1010.30,1.1706709,-000.8,003.8,166,166
2026-07-01 13:02:11.314,00.11,00.02,00.09,25.08,48.86,19.05,1010.28,1.1707507,-000.8,003.8,158,158
2026-07-01 13:02:11.406,00.11,00.03,00.11,25.05,48.86,19.01,1010.30,1.1709170,-000.8,003.9,172,172
2026-07-01 13:02:11.519,00.12,00.04,00.11,25.03,48.83,19.02,1010.29,1.1709723,-000.8,003.8,161,161
2026-07-01 13:02:11.621,00.13,00.06,00.09,25.05,48.86,19.05,1010.26,1.1708685,-000.8,003.8,173,169
2026-07-01 13:02:11.734,00.13,00.03,00.02,25.12,48.85,19.03,1010.28,1.1705842,-000.8,003.8,169,162
2026-07-01 13:02:11.826,00.12,00.03,00.09,25.05,48.82,18.99,1010.31,1.1709225,-000.8,003.8,162,173
2026-07-01 13:02:11.938,00.11,00.04,00.12,25.01,48.85,19.04,1010.29,1.1710614,-000.8,003.8,175,175
2026-07-01 13:02:12.030,00.11,00.02,00.11,24.97,48.85,19.03,1010.30,1.1712706,-000.8,003.8,168,168
2026-07-01 13:02:12.143,00.13,00.04,00.08,25.03,48.84,19.04,1010.29,1.1710049,-000.8,003.9,169,169
2026-07-01 13:02:12.245,00.14,00.03,00.10,25.02,48.87,19.05,1010.32,1.1710565,-000.8,003.8,172,172
2026-07-01 13:02:12.337,00.14,00.05,00.08,25.04,48.82,19.00,1010.33,1.1709898,-000.8,003.8,167,167
2026-07-01 13:02:12.450,00.11,00.04,00.11,24.98,48.85,19.03,1010.31,1.1712093,-000.8,003.9,167,167
2026-07-01 13:02:12.542,00.12,00.02,00.14,25.00,48.82,19.04,1010.29,1.1710949,-000.8,003.9,166,166
2026-07-01 13:02:12.654,00.10,00.02,00.10,25.06,48.84,19.01,1010.28,1.1708559,-000.8,003.9,168,168
2026-07-01 13:02:12.747,00.10,00.04,00.07,25.09,48.84,19.01,1010.31,1.1707332,-000.8,003.9,173,173
2026-07-01 13:02:12.860,00.10,00.04,00.10,25.14,48.84,19.02,1010.32,1.1705328,-000.8,003.8,175,175
2026-07-01 13:02:12.952,00.10,00.02,00.11,25.17,48.84,19.04,1010.25,1.1703209,-000.8,003.9,170,170
2026-07-01 13:02:13.054,00.09,00.03,00.12,25.17,48.81,19.01,1010.30,1.1704042,-000.8,003.9,176,176
2026-07-01 13:02:13.167,00.09,00.02,00.13,25.18,48.84,19.04,1010.30,1.1703713,-000.8,003.8,168,168
2026-07-01 13:02:13.259,00.07,00.02,00.11,25.17,48.84,19.01,1010.27,1.1700852,-000.7,003.9,166,166
2026-07-01 13:02:13.371,00.09,00.02,00.08,25.22,48.84,19.02,1010.23,1.1700535,-000.8,003.9,169,169
2026-07-01 13:02:13.463,00.10,00.06,00.05,25.24,48.79,19.01,1010.26,1.1701671,-000.8,003.9,166,166
2026-07-01 13:02:13.576,00.12,00.06,00.06,25.21,48.82,19.03,1010.26,1.1704408,-000.8,003.8,165,165
2026-07-01 13:02:13.668,00.10,00.05,00.09,25.15,48.83,19.02,1010.28,1.1708647,-000.8,003.8,166,166
2026-07-01 13:02:13.781,00.08,00.02,00.10,25.05,48.82,19.03,1010.29,1.1711221,-000.7,003.9,164,164
2026-07-01 13:02:13.883,00.10,00.02,00.10,25.00,48.83,19.02,1010.30,1.1711425,-000.8,003.8,171,171
2026-07-01 13:02:13.975,00.12,00.02,00.08,25.00,48.82,19.03,1010.32,1.1712103,-000.8,003.8,167,167
2026-07-01 13:02:14.088,00.13,00.02,00.06,24.99,48.81,19.02,1010.32,1.1714237,-000.8,003.8,171,171
2026-07-01 13:02:14.180,00.13,00.03,00.10,24.94,48.83,19.01,1010.30,1.1715088,-000.8,003.8,174,174
2026-07-01 13:02:14.293,00.11,00.01,00.13,24.91,48.81,19.00,1010.29,1.1715491,-000.8,003.8,178,178
2026-07-01 13:02:14.395,00.09,00.03,00.12,24.90,48.85,19.03,1010.29,1.1712126,-000.8,003.8,174,174
2026-07-01 13:02:14.498,00.11,00.01,00.07,24.98,48.78,19.02,1010.31,1.1712624,-000.8,003.8,166,166
2026-07-01 13:02:14.600,00.11,00.01,00.09,24.97,48.85,19.03,1010.27,1.1712813,-000.8,003.8,175,175
2026-07-01 13:02:14.692,00.11,00.01,00.12,24.98,48.81,19.01,1010.26,1.1711609,-000.8,003.8,173,173
2026-07-01 13:02:14.804,00.12,-00.01,00.12,24.98,48.85,19.04,1010.28,1.1711847,-000.8,003.9,169,169
2026-07-01 13:02:14.896,00.11,00.01,00.12,25.02,48.81,19.01,1010.31,1.1710676,-000.8,003.8,169,169
2026-07-01 13:02:15.019,00.10,00.01,00.14,25.02,48.84,19.02,1010.30,1.1710570,-000.8,003.8,180,180
2026-07-01 13:02:15.111,00.13,00.02,00.13,25.02,48.84,19.02,1010.27,1.1710094,-000.8,003.8,163,163
2026-07-01 13:02:15.224,00.13,00.01,00.14,25.05,48.82,19.04,1010.32,1.1709418,-000.8,003.9,172,172
2026-07-01 13:02:15.316,00.13,00.02,00.14,25.07,48.81,19.04,1010.28,1.1707945,-000.7,003.9,165,165
2026-07-01 13:02:15.428,00.11,00.06,00.13,25.11,48.80,19.01,1010.31,1.1706706,-000.8,003.9,173,173
2026-07-01 13:02:15.521,00.10,00.06,00.14,25.13,48.85,19.01,1010.25,1.1705192,-000.8,003.8,166,166
2026-07-01 13:02:15.623,00.14,00.06,00.12,25.16,48.83,19.03,1010.27,1.1704110,-000.7,003.9,169,169
2026-07-01 13:02:15.735,00.14,00.07,00.13,25.15,48.82,19.04,1010.25,1.1704211,-000.8,003.9,170,170
2026-07-01 13:02:15.828,00.13,00.06,00.10,25.14,48.81,19.03,1010.34,1.1705825,-000.8,003.8,172,166
2026-07-01 13:02:15.941,00.13,00.05,00.10,25.11,48.81,19.03,1010.28,1.1706302,-000.8,003.8,166,168
2026-07-01 13:02:16.033,00.12,00.04,00.10,25.07,48.81,19.01,1010.29,1.1708297,-000.8,003.9,168,173
2026-07-01 13:02:16.145,00.11,00.04,00.10,25.02,48.78,18.99,1010.29,1.1710218,-000.8,003.8,168,168
2026-07-01 13:02:16.238,00.12,00.04,00.12,24.98,48.81,19.00,1010.25,1.1711537,-000.8,003.9,173,173
2026-07-01 13:02:16.340,00.12,00.05,00.12,24.96,48.84,19.04,1010.26,1.1712495,-000.8,003.9,169,169
2026-07-01 13:02:16.453,00.11,00.04,00.13,24.94,48.81,19.04,1010.32,1.1714092,-000.8,003.8,172,172
2026-07-01 13:02:16.544,00.11,00.03,00.10,24.94,48.81,19.03,1010.25,1.1713330,-000.8,003.9,164,164
2026-07-01 13:02:16.657,00.10,00.03,00.10,24.92,48.79,19.03,1010.32,1.1715107,-000.8,003.9,170,170
2026-07-01 13:02:16.749,00.09,00.02,00.13,24.90,48.82,19.04,1010.26,1.1715412,-000.8,003.9,171,171
2026-07-01 13:02:16.861,00.10,00.02,00.13,24.92,48.84,19.04,1010.30,1.1714593,-000.8,003.8,168,168
2026-07-01 13:02:16.953,00.08,00.01,00.09,24.98,48.77,19.01,1010.28,1.1711875,-000.8,003.9,166,166
2026-07-01 13:02:17.076,00.09,00.01,00.09,25.02,48.81,19.03,1010.29,1.1710274,-000.8,003.9,171,171
2026-07-01 13:02:17.168,00.10,00.00,00.12,25.03,48.79,19.01,1010.29,1.1710078,-000.8,003.8,171,171
2026-07-01 13:02:17.260,00.06,-00.01,00.12,25.00,48.82,19.03,1010.28,1.1709243,-000.8,003.8,167,167
2026-07-01 13:02:17.373,00.08,-00.02,00.09,25.05,48.78,19.02,1010.30,1.1710950,-000.8,003.8,169,169
2026-07-01 13:02:17.465,00.10,-00.02,00.12,25.00,48.81,19.04,1010.27,1.1710308,-000.7,003.9,172,172
2026-07-01 13:02:17.578,00.10,00.00,00.10,25.01,48.84,19.02,1010.25,1.1710105,-000.8,003.9,170,170
2026-07-01 13:02:17.680,00.11,-00.01,00.07,25.03,48.82,19.03,1010.29,1.1711181,-000.8,003.8,169,169
2026-07-01 13:02:17.793,00.11,-00.02,00.09,25.00,48.82,19.03,1010.26,1.1709814,-000.8,003.8,170,170
2026-07-01 13:02:17.885,00.12,-00.01,00.09,25.02,48.81,19.01,1010.28,1.1711870,-000.8,003.9,168,168
2026-07-01 13:02:17.977,00.09,-00.00,00.12,24.98,48.86,19.03,1010.30,1.1711847,-000.7,003.8,167,167
2026-07-01 13:02:18.100,00.11,00.01,00.14,24.99,48.81,18.99,1010.33,1.1711619,-000.8,003.8,172,172
2026-07-01 13:02:18.192,00.12,00.00,00.14,25.00,48.79,18.98,1010.30,1.1710943,-000.8,003.9,170,170
2026-07-01 13:02:18.305,00.13,00.02,00.14,25.01,48.80,19.00,1010.29,1.1713086,-000.8,003.9,162,162
2026-07-01 13:02:18.397,00.11,-00.00,00.14,24.96,48.80,19.01,1010.29,1.1715500,-000.8,003.8,174,174
2026-07-01 13:02:18.509,00.08,00.00,00.12,24.90,48.79,19.03,1010.28,1.1716949,-000.7,003.9,157,157
2026-07-01 13:02:18.601,00.10,00.02,00.10,24.78,48.86,19.03,1010.32,1.1720845,-000.8,003.8,166,166
2026-07-01 13:02:18.715,00.12,00.02,00.11,24.70,48.79,19.02,1010.30,1.1724248,-000.7,003.9,169,169
2026-07-01 13:02:18.808,00.08,00.02,00.11,24.69,48.78,19.00,1010.26,1.1724342,-000.8,003.8,172,172
2026-07-01 13:02:18.899,00.13,00.01,00.11,24.66,48.82,19.03,1010.25,1.1725314,-000.8,003.8,168,168
2026-07-01 13:02:19.023,00.10,00.01,00.12,24.66,48.82,19.03,1010.24,1.1725348,-000.8,003.8,165,165
2026-07-01 13:02:19.115,00.08,00.01,00.12,24.69,48.79,19.02,1010.29,1.1724832,-000.8,003.9,174,174
2026-07-01 13:02:19.227,00.11,-00.00,00.07,24.72,48.79,19.01,1010.29,1.1723319,-000.8,003.9,169,169
2026-07-01 13:02:19.319,00.09,-00.02,00.11,24.68,48.78,18.99,1010.28,1.1725054,-000.8,003.8,167,167
2026-07-01 13:02:19.432,00.12,-00.02,00.08,24.66,48.81,19.03,1010.26,1.1725382,-000.8,003.9,166,166
2026-07-01 13:02:19.524,00.13,-00.00,00.10,24.59,48.78,19.02,1010.28,1.1728722,-000.8,003.9,171,171
2026-07-01 13:02:19.616,00.13,-00.00,00.10,24.57,48.81,19.03,1010.28,1.1729842,-000.8,003.8,169,170
2026-07-01 13:02:19.728,00.15,-00.02,00.05,24.58,48.82,19.03,1010.27,1.1729373,-000.8,003.8,170,172
2026-07-01 13:02:19.831,00.14,-00.00,00.08,24.47,48.78,19.02,1010.28,1.1734328,-000.8,003.8,172,168
2026-07-01 13:02:19.943,00.13,00.00,00.11,24.36,48.78,19.02,1010.29,1.1738765,-000.8,003.8,167,167
2026-07-01 13:02:20.035,00.12,-00.02,00.11,24.28,48.79,19.01,1010.26,1.1742095,-000.8,003.8,168,168
2026-07-01 13:02:20.148,00.13,-00.03,00.13,24.20,48.82,19.04,1010.25,1.1745387,-000.8,003.8,171,171
2026-07-01 13:02:20.241,00.13,-00.03,00.14,24.12,48.80,19.01,1010.26,1.1749122,-000.8,003.9,165,165
2026-07-01 13:02:20.355,00.14,-00.01,00.08,24.13,48.79,19.02,1010.27,1.1748767,-000.8,003.9,168,168
2026-07-01 13:02:20.447,00.13,-00.02,00.06,24.10,48.77,19.01,1010.27,1.1750193,-000.8,003.8,169,169
2026-07-01 13:02:20.550,00.10,-00.00,00.06,24.06,48.79,19.02,1010.27,1.1751885,-000.8,003.8,174,174
2026-07-01 13:02:20.663,00.13,-00.01,00.08,24.03,48.81,19.03,1010.29,1.1753405,-000.8,003.8,166,166
2026-07-01 13:02:20.755,00.15,00.00,00.11,24.06,48.76,19.00,1010.26,1.1751610,-000.8,003.9,170,170
2026-07-01 13:02:20.868,00.15,00.01,00.13,24.11,48.78,19.00,1010.29,1.1750019,-000.8,003.9,165,165
2026-07-01 13:02:20.960,00.14,00.02,00.13,24.13,48.79,19.02,1010.26,1.1748611,-000.8,003.8,160,160
2026-07-01 13:02:21.074,00.15,00.02,00.13,24.15,48.77,19.01,1010.29,1.1747004,-000.8,003.8,173,173
2026-07-01 13:02:21.177,00.14,00.02,00.11,24.17,48.76,19.02,1010.27,1.1744431,-000.8,003.8,169,169
2026-07-01 13:02:21.269,00.14,00.02,00.09,24.22,48.77,19.01,1010.25,1.1745549,-000.8,003.8,167,167
2026-07-01 13:02:21.381,00.15,00.05,00.11,24.21,48.79,19.01,1010.28,1.1742996,-000.8,003.8,164,164
2026-07-01 13:02:21.474,00.15,00.04,00.09,24.26,48.77,19.03,1010.25,1.1744322,-000.8,003.9,173,173
2026-07-01 13:02:21.576,00.15,00.04,00.10,24.23,48.79,19.02,1010.25,1.1743176,-000.8,003.8,165,165
2026-07-01 13:02:21.678,00.14,00.01,00.11,24.25,48.75,19.01,1010.24,1.1740706,-000.8,003.8,177,177
2026-07-01 13:02:21.793,00.13,00.03,00.13,24.31,48.75,19.01,1010.26,1.1737397,-000.8,003.8,170,170
2026-07-01 13:02:21.881,00.12,00.00,00.15,24.39,48.77,19.02,1010.24,1.1732192,-000.8,003.8,172,172
2026-07-01 13:02:21.995,00.14,-00.01,00.14,24.50,48.79,19.01,1010.29,1.1727325,-000.8,003.8,166,166
2026-07-01 13:02:22.087,00.13,00.01,00.10,24.63,48.76,19.01,1010.25,1.1721448,-000.8,003.9,173,173
2026-07-01 13:02:22.180,00.11,00.00,00.08,24.76,48.78,19.03,1010.31,1.1721420,-000.7,003.9,165,165
2026-07-01 13:02:22.293,00.11,00.04,00.12,24.77,48.76,19.01,1010.28,1.1718481,-000.8,003.9,169,169
2026-07-01 13:02:22.395,00.11,00.03,00.10,24.84,48.77,19.00,1010.25,1.1717556,-000.8,003.8,164,164
2026-07-01 13:02:22.507,00.10,00.01,00.10,24.77,48.77,19.01,1010.27,1.1721054,-000.8,003.8,167,167
2026-07-01 13:02:22.599,00.07,00.02,00.12,24.67,48.78,19.02,1010.25,1.1724889,-000.8,003.9,173,173
2026-07-01 13:02:22.712,00.03,00.03,00.14,24.63,48.79,19.02,1010.30,1.1727341,-000.8,003.8,170,170
2026-07-01 13:02:22.804,00.06,00.03,00.10,24.53,48.80,19.01,1010.27,1.1731285,-000.8,003.9,170,170
2026-07-01 13:02:22.896,00.07,00.01,00.09,24.39,48.77,19.04,1010.22,1.1737089,-000.8,003.8,167,167
2026-07-01 13:02:23.009,00.08,-00.02,00.01,24.30,48.74,19.00,1010.24,1.1740870,-000.8,003.9,172,172
2026-07-01 13:02:23.101,00.08,-00.02,00.03,24.15,48.77,19.00,1010.30,1.1748190,-000.8,003.9,171,171
2026-07-01 13:02:23.223,00.06,-00.01,00.04,24.10,48.76,19.01,1010.34,1.1751016,-000.7,003.9,172,172
2026-07-01 13:02:23.315,00.02,-00.00,00.07,24.09,48.79,19.03,1010.28,1.1750780,-000.8,003.8,160,160
2026-07-01 13:02:23.428,00.03,00.00,00.09,24.11,48.76,19.02,1010.29,1.1750082,-000.8,003.8,166,166
2026-07-01 13:02:23.520,00.06,-00.00,00.03,24.23,48.75,19.01,1010.28,1.1744493,-000.8,003.9,170,166
2026-07-01 13:02:23.633,00.07,-00.03,00.07,24.27,48.79,19.01,1010.26,1.1742779,-000.8,003.9,166,169
2026-07-01 13:02:23.725,00.09,-00.03,00.09,24.27,48.76,19.02,1010.24,1.1742545,-000.8,003.8,169,171
2026-07-01 13:02:23.817,00.07,-00.02,00.11,24.21,48.78,19.02,1010.26,1.1745251,-000.7,003.9,171,169
2026-07-01 13:02:23.930,00.06,-00.03,00.11,24.17,48.81,19.03,1010.27,1.1746761,-000.8,003.8,169,169
2026-07-01 13:02:24.032,00.09,-00.03,00.11,24.18,48.78,19.03,1010.27,1.1746385,-000.8,003.8,162,162
2026-07-01 13:02:24.144,00.10,00.02,00.08,24.25,48.78,19.00,1010.31,1.1744014,-000.8,003.8,169,169
2026-07-01 13:02:24.236,00.09,00.03,00.08,24.25,48.76,19.00,1010.28,1.1743531,-000.8,003.9,177,177
2026-07-01 13:02:24.349,00.07,00.01,00.08,24.26,48.72,19.00,1010.25,1.1742980,-000.8,003.8,168,168
2026-07-01 13:02:24.451,00.09,00.02,00.08,24.29,48.76,19.02,1010.26,1.1741493,-000.8,003.8,165,165
2026-07-01 13:02:24.544,00.11,00.02,00.10,24.30,48.77,19.01,1010.23,1.1741048,-000.8,003.8,166,166
2026-07-01 13:02:24.656,00.10,00.03,00.10,24.33,48.75,18.99,1010.23,1.1739783,-000.8,003.8,169,169
2026-07-01 13:02:24.749,00.08,00.01,00.09,24.36,48.77,19.03,1010.22,1.1738183,-000.8,003.8,160,160
2026-07-01 13:02:24.861,00.07,-00.00,00.09,24.40,48.78,19.03,1010.19,1.1736152,-000.8,003.9,171,171
2026-07-01 13:02:24.953,00.05,-00.02,00.09,24.40,48.78,19.02,1010.26,1.1736869,-000.8,003.8,162,162
2026-07-01 13:02:25.066,00.06,-00.01,00.10,24.43,48.78,18.99,1010.28,1.1735960,-000.8,003.9,171,171
2026-07-01 13:02:25.158,00.08,00.01,00.12,24.46,48.76,19.01,1010.26,1.1734502,-000.7,003.8,167,167
2026-07-01 13:02:25.270,00.08,-00.00,00.11,24.48,48.77,19.03,1010.25,1.1733416,-000.8,003.8,170,170
2026-07-01 13:02:25.362,00.05,00.01,00.08,24.50,48.76,19.00,1010.24,1.1731300,-000.8,003.8,170,170
2026-07-01 13:02:25.465,00.06,00.01,00.07,24.53,48.76,19.01,1010.25,1.1732477,-000.8,003.9,171,171
2026-07-01 13:02:25.577,00.07,00.01,00.08,24.50,48.79,19.03,1010.26,1.1736342,-000.8,003.8,167,167
2026-07-01 13:02:25.669,00.09,-00.02,00.10,24.40,48.71,19.01,1010.21,1.1741120,-000.8,003.8,168,168
2026-07-01 13:02:25.782,00.06,-00.04,00.08,24.31,48.78,19.02,1010.24,1.1743336,-000.8,003.9,168,168
2026-07-01 13:02:25.874,00.06,-00.04,00.08,24.25,48.76,19.01,1010.27,1.1742305,-000.8,003.8,169,169
2026-07-01 13:02:25.986,00.06,-00.03,00.06,24.28,48.77,19.00,1010.21,1.1737050,-000.7,003.9,173,173
2026-07-01 13:02:26.078,00.08,00.00,00.01,24.38,48.76,19.01,1010.25,1.1738219,-000.8,003.8,177,177
2026-07-01 13:02:26.180,00.10,00.00,00.06,24.37,48.76,19.00,1010.22,1.1738652,-000.8,003.8,174,174
2026-07-01 13:02:26.293,00.11,-00.00,00.10,24.35,48.77,19.01,1010.26,1.1739146,-000.8,003.8,165,165
2026-07-01 13:02:26.385,00.10,-00.01,00.11,24.35,48.77,19.01,1010.25,1.1737301,-000.7,003.8,172,172
2026-07-01 13:02:26.497,00.09,00.01,00.11,24.39,48.76,19.00,1010.25,1.1733955,-000.8,003.8,172,172
2026-07-01 13:02:26.590,00.10,00.03,00.07,24.49,48.75,18.99,1010.25,1.1732724,-000.8,003.8,167,167
2026-07-01 13:02:26.702,00.11,00.05,00.08,24.47,48.76,19.00,1010.30,1.1734326,-000.7,003.8,161,161
2026-07-01 13:02:26.804,00.12,00.04,00.11,24.50,48.76,19.02,1010.25,1.1732585,-000.8,003.8,167,167
2026-07-01 13:02:26.917,00.13,00.04,00.10,24.50,48.77,19.01,1010.19,1.1731946,-000.7,003.8,169,169
2026-07-01 13:02:27.009,00.13,00.02,00.12,24.50,48.76,19.00,1010.26,1.1732527,-000.8,003.9,166,166
2026-07-01 13:02:27.101,00.13,00.04,00.09,24.52,48.77,19.03,1010.22,1.1731144,-000.8,003.8,167,167
2026-07-01 13:02:27.213,00.10,00.03,00.04,24.59,48.75,18.98,1010.25,1.1728605,-000.8,003.8,170,170
2026-07-01 13:02:27.316,00.10,00.05,00.10,24.61,48.76,19.01,1010.23,1.1727573,-000.8,003.9,168,168
2026-07-01 13:02:27.428,00.13,00.06,00.12,24.61,48.76,19.01,1010.24,1.1727488,-000.7,003.8,174,174
2026-07-01 13:02:27.520,00.12,00.03,00.11,24.66,48.76,19.02,1010.27,1.1725892,-000.8,003.8,166,166
2026-07-01 13:02:27.632,00.11,00.04,00.05,24.71,48.78,19.03,1010.25,1.1723362,-000.7,003.9,168,168
2026-07-01 13:02:27.725,00.13,00.03,00.11,24.68,48.76,19.02,1010.25,1.1724764,-000.8,003.8,173,173
2026-07-01 13:02:27.817,00.15,00.03,00.13,24.70,48.76,19.04,1010.24,1.1723844,-000.8,003.8,166,166
2026-07-01 13:02:27.929,00.11,00.03,00.05,24.76,48.75,19.01,1010.20,1.1720592,-000.8,003.8,166,164
2026-07-01 13:02:28.021,00.11,00.04,00.08,24.75,48.77,19.01,1010.28,1.1722028,-000.8,003.9,164,170
2026-07-01 13:02:28.134,00.14,00.05,00.11,24.76,48.77,19.04,1010.25,1.1721286,-000.8,003.9,170,167
2026-07-01 13:02:28.236,00.15,00.03,00.13,24.71,48.79,19.03,1010.25,1.1723521,-000.8,003.8,167,169
2026-07-01 13:02:28.348,00.14,00.03,00.13,24.64,48.74,19.00,1010.25,1.1726434,-000.8,003.8,177,177
2026-07-01 13:02:28.440,00.14,00.07,00.10,24.62,48.78,19.02,1010.25,1.1727306,-000.8,003.8,162,162
2026-07-01 13:02:28.553,00.17,00.08,00.09,24.59,48.75,19.02,1010.22,1.1728164,-000.8,003.8,174,174
2026-07-01 13:02:28.645,00.15,00.08,00.10,24.53,48.76,19.02,1010.26,1.1731384,-000.8,003.8,167,167
2026-07-01 13:02:28.747,00.15,00.09,00.08,24.49,48.76,19.01,1010.25,1.1732864,-000.8,003.9,167,167
2026-07-01 13:02:28.859,00.14,00.09,00.08,24.44,48.78,19.03,1010.26,1.1735039,-000.8,003.8,164,164
2026-07-01 13:02:28.952,00.13,00.07,00.07,24.41,48.77,19.03,1010.21,1.1735964,-000.8,003.9,167,167
2026-07-01 13:02:29.064,00.14,00.07,00.09,24.39,48.75,19.02,1010.24,1.1736962,-000.8,003.8,162,162
2026-07-01 13:02:29.156,00.15,00.08,00.11,24.38,48.76,19.01,1010.25,1.1737684,-000.8,003.8,171,171
2026-07-01 13:02:29.268,00.16,00.06,00.12,24.37,48.74,19.02,1010.26,1.1738296,-000.8,003.8,162,162
2026-07-01 13:02:29.371,00.16,00.06,00.10,24.38,48.74,19.02,1010.27,1.1735033,-000.8,003.8,169,169
2026-07-01 13:02:29.463,00.15,00.06,00.06,24.44,48.79,19.05,1010.23,1.1734016,-000.7,003.9,169,169
2026-07-01 13:02:29.575,00.14,00.05,00.04,24.46,48.75,19.01,1010.24,1.1732751,-000.7,003.8,172,172
2026-07-01 13:02:29.667,00.16,00.07,00.04,24.51,48.71,19.00,1010.29,1.1731681,-000.8,003.8,168,168
2026-07-01 13:02:29.780,00.16,00.07,00.07,24.52,48.77,19.03,1010.29,1.1732184,-000.8,003.8,171,171
2026-07-01 13:02:29.882,00.14,00.05,00.10,24.52,48.77,19.03,1010.29,1.1730657,-000.8,003.8,170,170
2026-07-01 13:02:29.994,00.16,00.03,00.12,24.56,48.72,19.02,1010.25,1.1725215,-000.8,003.8,171,171
2026-07-01 13:02:30.087,00.16,00.02,00.06,24.67,48.76,19.04,1010.25,1.1724597,-000.8,003.9,168,168
2026-07-01 13:02:30.199,00.17,00.06,00.09,24.68,48.77,19.04,1010.27,1.1724384,-000.8,003.8,162,162
2026-07-01 13:02:30.291,00.16,00.05,00.10,24.69,48.77,19.03,1010.24,1.1720873,-000.8,003.8,167,167
2026-07-01 13:02:30.393,00.14,00.04,00.08,24.76,48.78,19.04,1010.25,1.1717808,-000.8,003.8,166,166
2026-07-01 13:02:30.506,00.14,00.02,00.08,24.84,48.78,19.00,1010.27,1.1715540,-000.8,003.8,164,164
2026-07-01 13:02:30.598,00.14,00.05,00.08,24.90,48.77,19.04,1010.24,1.1716075,-000.8,003.8,167,167
2026-07-01 13:02:30.711,00.12,00.04,00.10,24.88,48.74,19.00,1010.23,1.1719627,-000.8,003.9,163,163
2026-07-01 13:02:30.803,00.10,00.03,00.08,24.65,48.78,19.03,1010.22,1.1725464,-000.8,003.8,170,170
2026-07-01 13:02:30.916,00.07,00.03,00.07,24.45,48.75,19.01,1010.24,1.1734551,-000.8,003.9,174,174
2026-07-01 13:02:31.018,00.06,00.04,00.10,24.38,48.76,19.01,1010.25,1.1737708,-000.8,003.9,169,169
2026-07-01 13:02:31.110,00.08,00.05,00.08,24.23,48.77,19.01,1010.31,1.1744694,-000.8,003.9,174,174
2026-07-01 13:02:31.223,00.08,00.05,00.10,24.15,48.76,19.02,1010.26,1.1747913,-000.8,003.8,175,175
2026-07-01 13:02:31.315,00.09,00.03,00.05,24.22,48.75,19.02,1010.25,1.1744496,-000.8,003.9,169,169
2026-07-01 13:02:31.427,00.13,00.02,00.09,24.17,48.75,19.02,1010.22,1.1746484,-000.8,003.8,169,169
2026-07-01 13:02:31.519,00.11,00.02,00.09,24.17,48.76,19.02,1010.21,1.1746336,-000.8,003.8,169,169
2026-07-01 13:02:31.632,00.11,00.00,00.09,24.25,48.78,19.03,1010.26,1.1743577,-000.8,003.8,166,166
2026-07-01 13:02:31.724,00.12,-00.01,00.10,24.30,48.77,19.04,1010.28,1.1741605,-000.8,003.8,173,173
2026-07-01 13:02:31.846,00.12,-00.02,00.12,24.35,48.76,19.02,1010.27,1.1738998,-000.8,003.9,166,165
2026-07-01 13:02:31.938,00.13,00.02,00.11,24.40,48.77,19.04,1010.28,1.1736963,-000.8,003.8,165,173
2026-07-01 13:02:32.031,00.16,-00.01,00.13,24.38,48.76,19.01,1010.24,1.1737731,-000.8,003.9,168,168
2026-07-01 13:02:32.143,00.16,-00.02,00.11,24.32,48.76,19.04,1010.28,1.1740482,-000.8,003.8,166,166
2026-07-01 13:02:32.245,00.14,-00.02,00.09,24.25,48.77,19.04,1010.24,1.1743011,-000.8,003.8,166,166
2026-07-01 13:02:32.358,00.15,-00.02,00.08,24.23,48.75,19.01,1010.27,1.1744286,-000.8,003.8,167,167
2026-07-01 13:02:32.452,00.14,-00.02,00.08,24.23,48.74,19.00,1010.27,1.1744626,-000.8,003.8,174,174
2026-07-01 13:02:32.564,00.17,-00.03,00.08,24.20,48.75,19.02,1010.25,1.1745466,-000.8,003.9,167,167
2026-07-01 13:02:32.656,00.17,-00.04,00.09,24.15,48.71,19.01,1010.29,1.1748418,-000.8,003.8,166,166
2026-07-01 13:02:32.748,00.14,-00.02,00.08,24.07,48.77,19.03,1010.25,1.1751248,-000.8,003.8,170,170
2026-07-01 13:02:32.861,00.15,-00.01,00.10,23.98,48.74,19.02,1010.27,1.1755248,-000.8,003.8,173,173
2026-07-01 13:02:32.953,00.16,-00.00,00.11,23.95,48.77,19.01,1010.23,1.1756269,-000.8,003.9,172,172
2026-07-01 13:02:33.065,00.14,-00.00,00.09,23.98,48.71,18.98,1010.28,1.1753564,-000.8,003.8,162,162
2026-07-01 13:02:33.168,00.17,-00.02,00.09,24.03,48.75,18.99,1010.30,1.1749665,-000.8,003.8,169,169
2026-07-01 13:02:33.280,00.17,-00.00,00.09,24.11,48.74,19.00,1010.25,1.1747638,-000.8,003.8,164,164
2026-07-01 13:02:33.372,00.16,00.01,00.07,24.14,48.77,19.04,1010.22,1.1744131,-000.8,003.8,164,164
2026-07-01 13:02:33.484,00.17,00.06,00.08,24.22,48.72,19.00,1010.22,1.1742753,-000.8,003.8,166,166
2026-07-01 13:02:33.577,00.17,00.09,00.09,24.27,48.71,18.98,1010.23,1.1741364,-000.8,003.8,164,164
2026-07-01 13:02:33.669,00.17,00.10,00.10,24.29,48.71,19.01,1010.24,1.1744711,-000.8,003.8,170,170
2026-07-01 13:02:33.781,00.14,00.11,00.10,24.21,48.75,19.02,1010.24,1.1744378,-000.8,003.9,169,169
2026-07-01 13:02:33.883,00.17,00.10,00.08,24.23,48.70,19.02,1010.25,1.1745836,-000.8,003.9,175,175
2026-07-01 13:02:33.996,00.12,00.11,00.09,24.19,48.73,19.00,1010.25,1.1745067,-000.8,003.8,164,164
2026-07-01 13:02:34.088,00.11,00.10,00.09,24.21,48.70,19.03,1010.22,1.1741990,-000.8,003.8,170,170
2026-07-01 13:02:34.201,00.14,00.09,00.06,24.27,48.70,19.00,1010.22,1.1740085,-000.7,003.8,169,169
2026-07-01 13:02:34.293,00.15,00.09,00.05,24.32,48.73,19.01,1010.25,1.1740586,-000.8,003.9,169,169
2026-07-01 13:02:34.385,00.14,00.10,00.07,24.31,48.72,19.00,1010.24,1.1739463,-000.8,003.9,171,171
2026-07-01 13:02:34.507,00.13,00.10,00.10,24.34,48.71,19.01,1010.22,1.1739022,-000.8,003.8,172,172
2026-07-01 13:02:34.599,00.13,00.07,00.12,24.35,48.69,19.00,1010.24,1.1738786,-000.8,003.8,166,166
2026-07-01 13:02:34.712,00.13,00.07,00.14,24.37,48.69,18.97,1010.26,1.1738533,-000.8,003.9,165,165
2026-07-01 13:02:34.804,00.13,00.05,00.12,24.36,48.72,19.00,1010.24,1.1738600,-000.8,003.8,162,162
2026-07-01 13:02:34.917,00.11,00.05,00.13,24.39,48.67,18.98,1010.21,1.1737019,-000.8,003.9,169,169
2026-07-01 13:02:35.019,00.12,00.07,00.08,24.41,48.70,19.02,1010.27,1.1736634,-000.8,003.8,168,168
2026-07-01 13:02:35.131,00.09,00.07,00.04,24.45,48.74,19.00,1010.26,1.1734735,-000.8,003.9,167,167
2026-07-01 13:02:35.223,00.11,00.08,00.09,24.41,48.72,19.04,1010.26,1.1736666,-000.8,003.8,168,168
2026-07-01 13:02:35.316,00.12,00.09,00.09,24.41,48.71,19.01,1010.26,1.1736785,-000.8,003.8,170,170
2026-07-01 13:02:35.428,00.11,00.07,00.10,24.40,48.74,19.00,1010.26,1.1736978,-000.8,003.9,165,165
2026-07-01 13:02:35.520,00.11,00.05,00.11,24.40,48.70,19.00,1010.20,1.1736224,-000.8,003.9,169,169
2026-07-01 13:02:35.633,00.12,00.05,00.08,24.44,48.72,19.02,1010.19,1.1734329,-000.8,003.8,173,177
2026-07-01 13:02:35.735,00.11,00.07,00.11,24.45,48.70,19.00,1010.25,1.1734841,-000.8,003.9,177,169
2026-07-01 13:02:35.847,00.11,00.08,00.13,24.44,48.73,19.03,1010.23,1.1734675,-000.8,003.8,169,169
2026-07-01 13:02:35.939,00.10,00.08,00.12,24.43,48.72,19.00,1010.23,1.1735507,-000.8,003.8,169,169
2026-07-01 13:02:36.032,00.07,00.07,00.11,24.40,48.69,19.00,1010.24,1.1736723,-000.8,003.8,169,169
2026-07-01 13:02:36.144,00.07,00.06,00.11,24.41,48.74,19.02,1010.25,1.1736499,-000.8,003.8,173,173
2026-07-01 13:02:36.246,00.11,00.05,00.12,24.41,48.72,19.00,1010.21,1.1735926,-000.8,003.8,170,170
2026-07-01 13:02:36.359,00.12,00.05,00.13,24.42,48.73,19.03,1010.26,1.1736259,-000.8,003.8,170,170
2026-07-01 13:02:36.451,00.12,00.06,00.08,24.46,48.71,19.01,1010.22,1.1733838,-000.7,003.9,169,169
2026-07-01 13:02:36.564,00.12,00.05,00.10,24.44,48.70,19.00,1010.24,1.1735061,-000.8,003.8,166,166
2026-07-01 13:02:36.656,00.11,00.04,00.11,24.41,48.73,19.04,1010.24,1.1736524,-000.8,003.8,165,165
2026-07-01 13:02:36.769,00.11,00.07,00.09,24.40,48.74,19.02,1010.23,1.1736505,-000.8,003.9,164,164
2026-07-01 13:02:36.861,00.13,00.07,00.12,24.40,48.74,19.03,1010.25,1.1736648,-000.8,003.8,164,164
2026-07-01 13:02:36.963,00.15,00.06,00.12,24.39,48.70,19.00,1010.20,1.1736639,-000.8,003.9,164,164
2026-07-01 13:02:37.077,00.15,00.07,00.11,24.39,48.69,19.02,1010.23,1.1736277,-000.8,003.8,169,169
2026-07-01 13:02:37.169,00.14,00.05,00.09,24.42,48.74,19.03,1010.27,1.1736615,-000.8,003.8,168,168
2026-07-01 13:02:37.282,00.15,00.07,00.10,24.41,48.69,18.99,1010.25,1.1736331,-000.8,003.8,168,168
2026-07-01 13:02:37.374,00.15,00.08,00.12,24.41,48.74,19.02,1010.24,1.1736870,-000.7,003.8,166,166
2026-07-01 13:02:37.487,00.14,00.07,00.14,24.40,48.74,19.02,1010.26,1.1737188,-000.8,003.9,166,166
2026-07-01 13:02:37.580,00.16,00.06,00.11,24.39,48.72,19.00,1010.24,1.1737219,-000.7,003.8,166,166
2026-07-01 13:02:37.672,00.16,00.05,00.11,24.39,48.72,19.00,1010.22,1.1738496,-000.7,003.9,159,159
2026-07-01 13:02:37.784,00.15,00.06,00.13,24.36,48.71,19.03,1010.27,1.1740890,-000.8,003.8,171,171
2026-07-01 13:02:37.887,00.13,00.07,00.13,24.31,48.74,19.02,1010.22,1.1741104,-000.8,003.8,165,165
2026-07-01 13:02:37.999,00.10,00.06,00.12,24.30,48.69,19.01,1010.21,1.1738706,-000.8,003.8,166,166
2026-07-01 13:02:38.091,00.11,00.10,00.11,24.35,48.70,18.99,1010.24,1.1737251,-000.8,003.8,166,166
2026-07-01 13:02:38.204,00.14,00.08,00.09,24.39,48.68,19.01,1010.24,1.1737696,-000.8,003.8,162,162
2026-07-01 13:02:38.296,00.13,00.07,00.10,24.38,48.71,19.01,1010.26,1.1737787,-000.8,003.8,167,167
2026-07-01 13:02:38.409,00.13,00.06,00.07,24.32,48.69,18.99,1010.21,1.1739722,-000.8,003.8,163,163
2026-07-01 13:02:38.501,00.12,00.06,00.10,24.27,48.71,19.00,1010.26,1.1742436,-000.8,003.8,170,170
2026-07-01 13:02:38.603,00.11,00.07,00.11,24.25,48.74,19.02,1010.26,1.1743317,-000.8,003.8,176,176
2026-07-01 13:02:38.716,00.10,00.06,00.08,24.28,48.72,18.97,1010.22,1.1741552,-000.8,003.9,164,164
2026-07-01 13:02:38.813,00.11,00.06,00.09,24.28,48.70,19.02,1010.21,1.1741776,-000.8,003.8,170,170
2026-07-01 13:02:38.926,00.11,00.06,00.07,24.30,48.76,19.02,1010.23,1.1741041,-000.8,003.8,166,166
2026-07-01 13:02:39.018,00.11,00.06,00.08,24.26,48.74,19.02,1010.27,1.1743121,-000.8,003.9,164,164
2026-07-01 13:02:39.131,00.11,00.07,00.09,24.24,48.72,19.00,1010.22,1.1743512,-000.7,003.9,174,174
2026-07-01 13:02:39.233,00.14,00.05,00.12,24.21,48.75,19.02,1010.20,1.1744506,-000.8,003.8,171,171
2026-07-01 13:02:39.325,00.15,00.08,00.11,24.23,48.72,19.00,1010.28,1.1744653,-000.8,003.8,172,172
2026-07-01 13:02:39.438,00.16,00.08,00.10,24.21,48.75,19.02,1010.22,1.1744555,-000.8,003.9,167,167
2026-07-01 13:02:39.530,00.17,00.11,00.04,24.25,48.70,19.02,1010.24,1.1743132,-000.8,003.8,172,168
2026-07-01 13:02:39.642,00.18,00.11,00.06,24.22,48.73,19.01,1010.26,1.1744730,-000.8,003.8,168,169
2026-07-01 13:02:39.734,00.19,00.12,00.08,24.20,48.75,19.04,1010.27,1.1745601,-000.8,003.8,169,166
2026-07-01 13:02:39.847,00.18,00.12,00.10,24.16,48.72,19.02,1010.27,1.1747391,-000.8,003.8,164,164
2026-07-01 13:02:39.949,00.18,00.13,00.05,24.22,48.75,19.04,1010.22,1.1744199,-000.8,003.8,166,166
2026-07-01 13:02:40.062,00.18,00.11,00.08,24.21,48.75,19.04,1010.26,1.1745257,-000.8,003.8,173,173
2026-07-01 13:02:40.154,00.18,00.11,00.11,24.18,48.74,19.02,1010.21,1.1745756,-000.8,003.8,167,167
2026-07-01 13:02:40.246,00.19,00.08,00.11,24.20,48.74,19.02,1010.21,1.1745161,-000.8,003.8,167,167
2026-07-01 13:02:40.359,00.21,00.08,00.11,24.22,48.69,19.00,1010.19,1.1744194,-000.8,003.8,168,168
2026-07-01 13:02:40.461,00.20,00.11,00.10,24.24,48.70,19.00,1010.26,1.1743989,-000.8,003.8,172,172
2026-07-01 13:02:40.573,00.17,00.10,00.12,24.24,48.71,19.01,1010.22,1.1743648,-000.8,003.8,165,165
2026-07-01 13:02:40.665,00.18,00.11,00.10,24.25,48.75,19.02,1010.23,1.1743106,-000.8,003.8,162,162
2026-07-01 13:02:40.778,00.16,00.08,00.09,24.23,48.71,19.01,1010.23,1.1744170,-000.8,003.8,168,168
2026-07-01 13:02:40.880,00.14,00.05,00.07,24.24,48.74,19.03,1010.22,1.1743480,-000.8,003.9,171,171
2026-07-01 13:02:40.972,00.16,00.06,00.10,24.24,48.75,19.02,1010.23,1.1743578,-000.8,003.8,163,163
2026-07-01 13:02:41.085,00.17,00.05,00.12,24.25,48.75,19.01,1010.29,1.1740080,-000.8,003.8,163,163
2026-07-01 13:02:41.177,00.15,00.07,00.08,24.32,48.76,19.02,1010.24,1.1738857,-000.8,003.8,163,163
2026-07-01 13:02:41.289,00.14,00.06,00.09,24.35,48.70,19.02,1010.25,1.1738819,-000.8,003.8,169,169
2026-07-01 13:02:41.381,00.15,00.04,00.12,24.36,48.71,19.01,1010.22,1.1736603,-000.8,003.9,173,173
2026-07-01 13:02:41.494,00.15,00.00,00.10,24.40,48.73,19.01,1010.24,1.1734613,-000.8,003.8,169,169
2026-07-01 13:02:41.596,00.15,00.01,00.09,24.45,48.73,19.02,1010.26,1.1732795,-000.8,003.9,174,174
2026-07-01 13:02:41.708,00.13,00.00,00.12,24.50,48.72,19.04,1010.28,1.1729906,-000.8,003.8,166,166
2026-07-01 13:02:41.802,00.11,00.00,00.08,24.57,48.73,19.01,1010.18,1.1725537,-000.8,003.8,170,170
2026-07-01 13:02:41.894,00.13,00.01,00.08,24.64,48.75,19.04,1010.24,1.1725333,-000.8,003.8,164,164
2026-07-01 13:02:42.006,00.10,00.02,00.08,24.66,48.76,19.02,1010.25,1.1723644,-000.8,003.8,170,170
2026-07-01 13:02:42.098,00.11,00.05,00.10,24.77,48.78,19.03,1010.29,1.1721272,-000.8,003.9,164,164
2026-07-01 13:02:42.221,00.13,00.04,00.07,24.77,48.74,19.02,1010.25,1.1720598,-000.8,003.8,165,165
2026-07-01 13:02:42.313,00.13,00.03,00.09,24.76,48.72,18.98,1010.27,1.1721332,-000.8,003.8,171,171
2026-07-01 13:02:42.426,00.11,00.04,00.13,24.75,48.77,19.01,1010.26,1.1721498,-000.8,003.8,168,168
2026-07-01 13:02:42.518,00.12,00.01,00.14,24.73,48.79,19.05,1010.22,1.1722072,-000.8,003.8,168,168
2026-07-01 13:02:42.610,00.12,-00.00,00.09,24.71,48.77,19.03,1010.22,1.1723113,-000.8,003.9,166,166
2026-07-01 13:02:42.723,00.10,00.01,00.11,24.70,48.75,19.04,1010.25,1.1723906,-000.8,003.8,176,176
2026-07-01 13:02:42.825,00.12,-00.01,00.09,24.70,48.74,19.02,1010.25,1.1723652,-000.8,003.8,170,170
2026-07-01 13:02:42.937,00.14,00.03,00.05,24.72,48.75,19.04,1010.25,1.1722831,-000.8,003.8,170,170
2026-07-01 13:02:43.029,00.14,00.03,00.10,24.66,48.70,19.00,1010.24,1.1725351,-000.8,003.9,164,164
2026-07-01 13:02:43.142,00.14,00.03,00.07,24.69,48.73,19.04,1010.20,1.1723648,-000.8,003.8,167,172
2026-07-01 13:02:43.234,00.15,00.03,00.10,24.69,48.75,19.01,1010.21,1.1723660,-000.8,003.8,172,166
2026-07-01 13:02:43.347,00.13,00.02,00.12,24.70,48.75,19.04,1010.23,1.1723353,-000.8,003.8,168,168
2026-07-01 13:02:43.449,00.11,00.03,00.05,24.80,48.73,19.03,1010.21,1.1718961,-000.8,003.8,173,173
2026-07-01 13:02:43.541,00.13,00.05,00.08,24.83,48.75,19.04,1010.21,1.1717792,-000.8,003.8,169,169
2026-07-01 13:02:43.654,00.12,00.05,00.11,24.81,48.76,19.02,1010.23,1.1718665,-000.8,003.8,166,166
2026-07-01 13:02:43.746,00.12,00.05,00.09,24.84,48.76,19.04,1010.21,1.1717043,-000.8,003.8,174,174
2026-07-01 13:02:43.859,00.13,00.03,00.10,24.84,48.75,19.04,1010.19,1.1716992,-000.8,003.8,167,167
2026-07-01 13:02:43.951,00.13,00.05,00.10,24.83,48.76,19.01,1010.25,1.1718109,-000.8,003.8,166,166
2026-07-01 13:02:44.074,00.14,00.08,00.11,24.79,48.70,19.00,1010.22,1.1719818,-000.8,003.9,174,174
2026-07-01 13:02:44.166,00.14,00.09,00.07,24.79,48.76,19.04,1010.23,1.1719768,-000.8,003.9,176,176
2026-07-01 13:02:44.258,00.11,00.07,00.06,24.74,48.77,19.03,1010.25,1.1721854,-000.8,003.9,164,164
2026-07-01 13:02:44.370,00.10,00.08,00.08,24.74,48.74,19.03,1010.26,1.1722209,-000.8,003.9,170,170
2026-07-01 13:02:44.462,00.09,00.07,00.08,24.76,48.73,19.03,1010.26,1.1719300,-000.8,003.8,170,170
2026-07-01 13:02:44.576,00.08,00.06,00.04,24.79,48.76,19.01,1010.21,1.1721076,-000.8,003.8,165,165
2026-07-01 13:02:44.668,00.08,00.07,00.08,24.77,48.75,19.04,1010.27,1.1718392,-000.8,003.8,176,176
2026-07-01 13:02:44.780,00.10,00.07,00.05,24.83,48.75,19.05,1010.27,1.1718256,-000.8,003.9,169,169
2026-07-01 13:02:44.872,00.13,00.06,00.05,24.82,48.75,19.01,1010.24,1.1720406,-000.8,003.8,164,164
2026-07-01 13:02:44.984,00.11,00.08,00.08,24.78,48.77,19.03,1010.26,1.1721855,-000.8,003.8,170,170
2026-07-01 13:02:45.076,00.11,00.07,00.08,24.75,48.74,19.00,1010.25,1.1723702,-000.8,003.8,172,172
2026-07-01 13:02:45.179,00.10,00.06,00.11,24.70,48.74,19.04,1010.25,1.1724370,-000.8,003.9,166,166
2026-07-01 13:02:45.292,00.10,00.05,00.12,24.69,48.76,19.02,1010.23,1.1722276,-000.8,003.9,169,169
2026-07-01 13:02:45.384,00.11,00.05,00.12,24.73,48.73,19.01,1010.25,1.1718639,-000.8,003.8,167,167
2026-07-01 13:02:45.496,00.11,00.07,00.05,24.82,48.70,18.99,1010.24,1.1718572,-000.8,003.8,169,169
2026-07-01 13:02:45.598,00.10,00.09,00.08,24.82,48.77,19.04,1010.24,1.1715294,-000.8,003.9,160,160
2026-07-01 13:02:45.711,00.10,00.08,00.06,24.94,48.73,19.03,1010.24,1.1713403,-000.8,003.8,165,165
2026-07-01 13:02:45.804,00.12,00.06,00.06,24.95,48.76,19.02,1010.23,1.1712854,-000.8,003.8,180,180
2026-07-01 13:02:45.896,00.10,00.09,00.08,25.04,48.74,19.03,1010.26,1.1709112,-000.8,003.8,165,165
2026-07-01 13:02:46.009,00.11,00.07,00.10,24.99,48.75,19.04,1010.26,1.1711268,-000.8,003.8,169,169
2026-07-01 13:02:46.101,00.11,00.07,00.12,24.92,48.76,19.01,1010.27,1.1714337,-000.8,003.8,168,168
2026-07-01 13:02:46.213,00.09,00.06,00.12,24.88,48.75,19.04,1010.26,1.1716237,-000.7,003.8,164,164
2026-07-01 13:02:46.315,00.09,00.06,00.10,24.81,48.71,19.00,1010.27,1.1719387,-000.8,003.8,166,166
2026-07-01 13:02:46.428,00.06,00.06,00.09,24.75,48.75,19.02,1010.23,1.1721337,-000.8,003.8,162,162
2026-07-01 13:02:46.520,00.07,00.07,00.05,24.73,48.77,19.01,1010.23,1.1722348,-000.8,003.8,170,170
2026-07-01 13:02:46.633,00.08,00.09,00.07,24.63,48.72,19.02,1010.26,1.1727046,-000.8,003.9,168,168
2026-07-01 13:02:46.725,00.05,00.07,00.06,24.55,48.71,19.01,1010.25,1.1730200,-000.8,003.8,166,166
2026-07-01 13:02:46.827,00.05,00.05,00.08,24.50,48.70,18.99,1010.27,1.1733031,-000.8,003.8,162,165
2026-07-01 13:02:46.940,00.06,00.04,00.08,24.50,48.77,19.03,1010.22,1.1732136,-000.8,003.8,165,166
2026-07-01 13:02:47.032,00.07,00.05,00.07,24.46,48.75,19.04,1010.25,1.1734152,-000.8,003.8,166,168
2026-07-01 13:02:47.144,00.07,00.04,00.07,24.43,48.73,19.01,1010.25,1.1735656,-000.8,003.9,168,170
2026-07-01 13:02:47.237,00.07,00.02,00.07,24.39,48.71,19.03,1010.26,1.1737312,-000.8,003.8,170,162
2026-07-01 13:02:47.360,00.06,00.01,00.10,24.34,48.75,19.04,1010.26,1.1739353,-000.8,003.9,175,175
2026-07-01 13:02:47.451,00.06,00.03,00.08,24.35,48.73,19.03,1010.24,1.1738784,-000.7,003.8,166,166
2026-07-01 13:02:47.544,00.10,00.03,00.11,24.32,48.75,19.04,1010.26,1.1740220,-000.8,003.9,167,167
2026-07-01 13:02:47.657,00.12,00.04,00.10,24.33,48.77,19.01,1010.25,1.1739657,-000.8,003.9,165,165
2026-07-01 13:02:47.749,00.14,00.05,00.10,24.35,48.76,19.04,1010.22,1.1738808,-000.8,003.8,172,172
2026-07-01 13:02:47.861,00.14,00.11,00.10,24.32,48.75,19.02,1010.27,1.1740710,-000.8,003.8,166,166
2026-07-01 13:02:47.954,00.13,00.11,00.08,24.27,48.74,19.03,1010.22,1.1742064,-000.8,003.8,168,168
2026-07-01 13:02:48.076,00.12,00.15,00.09,24.27,48.75,19.02,1010.30,1.1743211,-000.8,003.8,163,163
2026-07-01 13:02:48.168,00.11,00.13,00.12,24.28,48.71,19.01,1010.23,1.1741968,-000.8,003.8,170,170
2026-07-01 13:02:48.281,00.08,00.15,00.07,24.26,48.76,19.02,1010.24,1.1745763,-000.8,003.8,167,167
2026-07-01 13:02:48.373,00.09,00.16,00.10,24.19,48.73,19.01,1010.24,1.1748297,-000.8,003.8,174,174
2026-07-01 13:02:48.465,00.13,00.16,00.13,24.13,48.77,19.04,1010.23,1.1748793,-000.8,003.8,168,168
2026-07-01 13:02:48.578,00.10,00.17,00.11,24.12,48.76,19.04,1010.24,1.1749227,-000.8,003.9,167,167
2026-07-01 13:02:48.680,00.08,00.16,00.11,24.10,48.78,19.06,1010.24,1.1749240,-000.8,003.8,170,170
2026-07-01 13:02:48.793,00.09,00.14,00.10,24.11,48.74,19.03,1010.25,1.1749927,-000.8,003.8,168,168
2026-07-01 13:02:48.885,00.07,00.12,00.09,24.10,48.74,19.06,1010.23,1.1749471,-000.8,003.8,169,169
2026-07-01 13:02:48.997,00.08,00.12,00.12,24.10,48.77,19.02,1010.26,1.1747378,-000.8,003.8,168,168
2026-07-01 13:02:49.089,00.10,00.14,00.08,24.16,48.75,19.02,1010.20,1.1746901,-000.8,003.9,173,173
2026-07-01 13:02:49.182,00.12,00.12,00.09,24.15,48.72,19.02,1010.24,1.1745858,-000.8,003.8,174,174
2026-07-01 13:02:49.304,00.12,00.11,00.03,24.19,48.73,19.01,1010.27,1.1747658,-000.8,003.8,171,171
2026-07-01 13:02:49.396,00.14,00.12,00.06,24.16,48.74,19.00,1010.26,1.1748601,-000.8,003.8,169,169
2026-07-01 13:02:49.509,00.15,00.13,00.08,24.13,48.76,19.04,1010.31,1.1746905,-000.8,003.8,170,170
2026-07-01 13:02:49.601,00.15,00.14,00.03,24.15,48.75,19.02,1010.28,1.1747843,-000.8,003.9,167,167
2026-07-01 13:02:49.713,00.16,00.13,00.06,24.20,48.75,19.02,1010.25,1.1745533,-000.8,003.8,167,167
2026-07-01 13:02:49.805,00.14,00.14,00.06,24.16,48.73,19.04,1010.25,1.1747454,-000.8,003.8,167,167
2026-07-01 13:02:49.918,00.13,00.13,00.08,24.13,48.74,19.00,1010.25,1.1748600,-000.8,003.8,172,172
2026-07-01 13:02:50.021,00.13,00.11,00.02,24.18,48.69,19.02,1010.22,1.1746161,-000.8,003.8,170,170
2026-07-01 13:02:50.113,00.13,00.08,00.05,24.19,48.75,19.04,1010.24,1.1745583,-000.8,003.8,171,171
2026-07-01 13:02:50.226,00.12,00.07,00.05,24.19,48.72,19.02,1010.27,1.1746016,-000.7,003.9,163,163
2026-07-01 13:02:50.318,00.15,00.08,00.07,24.19,48.74,19.00,1010.29,1.1746193,-000.8,003.8,167,167
2026-07-01 13:02:50.431,00.15,00.09,00.04,24.26,48.72,19.02,1010.23,1.1742883,-000.8,003.8,176,176
2026-07-01 13:02:50.523,00.16,00.11,00.07,24.23,48.74,19.04,1010.22,1.1744041,-000.8,003.8,164,164
2026-07-01 13:02:50.646,00.15,00.10,00.07,24.23,48.74,19.04,1010.27,1.1744462,-000.8,003.8,168,169
2026-07-01 13:02:50.738,00.12,00.08,00.04,24.26,48.76,19.04,1010.27,1.1742990,-000.8,003.8,169,168
2026-07-01 13:02:50.830,00.14,00.07,00.07,24.27,48.78,19.03,1010.24,1.1742384,-000.8,003.9,168,168
2026-07-01 13:02:50.942,00.16,00.07,00.09,24.26,48.73,19.01,1010.22,1.1742429,-000.8,003.8,167,167
2026-07-01 13:02:51.035,00.17,00.08,00.06,24.28,48.76,19.05,1010.27,1.1742389,-000.8,003.8,173,173
2026-07-01 13:02:51.147,00.14,00.09,00.06,24.26,48.73,19.01,1010.27,1.1743174,-000.8,003.8,171,171
2026-07-01 13:02:51.250,00.13,00.07,00.07,24.24,48.70,19.02,1010.22,1.1743264,-000.8,003.9,171,171
2026-07-01 13:02:51.362,00.13,00.08,00.08,24.25,48.73,19.01,1010.23,1.1743314,-000.8,003.9,168,168
2026-07-01 13:02:51.455,00.12,00.09,00.09,24.25,48.75,19.02,1010.22,1.1742748,-000.8,003.8,174,174
2026-07-01 13:02:51.567,00.12,00.10,00.06,24.30,48.75,19.06,1010.24,1.1740866,-000.8,003.8,165,165
2026-07-01 13:02:51.659,00.11,00.08,00.04,24.33,48.72,19.00,1010.29,1.1740479,-000.8,003.8,165,165
2026-07-01 13:02:51.751,00.09,00.08,00.10,24.29,48.70,19.00,1010.29,1.1742220,-000.8,003.8,167,167
2026-07-01 13:02:51.874,00.09,00.09,00.09,24.28,48.68,19.01,1010.22,1.1741816,-000.8,003.9,171,171
2026-07-01 13:02:51.966,00.09,00.08,00.11,24.23,48.73,19.04,1010.25,1.1744111,-000.8,003.8,172,172
2026-07-01 13:02:52.079,00.12,00.09,00.10,24.24,48.76,19.02,1010.29,1.1744570,-000.8,003.8,168,168
2026-07-01 13:02:52.171,00.11,00.10,00.12,24.23,48.73,19.01,1010.29,1.1744102,-000.8,003.8,165,165
2026-07-01 13:02:52.283,00.09,00.11,00.11,24.24,48.70,19.02,1010.27,1.1741426,-000.8,003.9,169,169
2026-07-01 13:02:52.376,00.10,00.09,00.08,24.29,48.73,19.04,1010.23,1.1740685,-000.8,003.9,168,168
2026-07-01 13:02:52.478,00.12,00.09,00.06,24.32,48.74,19.04,1010.26,1.1742338,-000.8,003.9,165,165
2026-07-01 13:02:52.590,00.10,00.08,00.11,24.27,48.77,19.03,1010.24,1.1741230,-000.7,003.8,170,170
2026-07-01 13:02:52.682,00.10,00.09,00.09,24.30,48.71,19.04,1010.27,1.1741914,-000.8,003.9,165,165
2026-07-01 13:02:52.795,00.11,00.07,00.09,24.29,48.72,19.05,1010.27,1.1743520,-000.8,003.8,161,161
2026-07-01 13:02:52.886,00.10,00.09,00.10,24.25,48.75,19.03,1010.23,1.1744487,-000.8,003.8,170,170
2026-07-01 13:02:52.999,00.09,00.11,00.08,24.22,48.74,19.04,1010.25,1.1744210,-000.7,003.9,172,172
2026-07-01 13:02:53.101,00.11,00.11,00.07,24.23,48.73,19.03,1010.30,1.1742871,-000.8,003.8,167,167
2026-07-01 13:02:53.203,00.10,00.09,00.10,24.27,48.73,19.01,1010.29,1.1739718,-000.8,003.8,171,171
2026-07-01 13:02:53.305,00.11,00.10,00.05,24.28,48.72,19.02,1010.29,1.1742406,-000.8,003.8,173,173
2026-07-01 13:02:53.398,00.10,00.11,00.06,24.23,48.75,19.05,1010.30,1.1744790,-000.7,003.8,167,167
2026-07-01 13:02:53.510,00.10,00.13,00.08,24.21,48.76,19.04,1010.27,1.1745112,-000.8,003.8,171,171
2026-07-01 13:02:53.602,00.10,00.15,00.04,24.24,48.73,19.03,1010.28,1.1744076,-000.8,003.9,172,172
2026-07-01 13:02:53.725,00.11,00.13,00.08,24.17,48.73,19.04,1010.26,1.1747072,-000.8,003.8,164,164
2026-07-01 13:02:53.817,00.11,00.11,00.09,24.12,48.77,19.04,1010.26,1.1748846,-000.8,003.8,172,172
2026-07-01 13:02:53.930,00.12,00.11,00.10,24.11,48.77,19.04,1010.25,1.1749222,-000.8,003.8,169,169
2026-07-01 13:02:54.022,00.13,00.11,00.08,24.13,48.74,19.03,1010.28,1.1749020,-000.8,003.8,173,173
2026-07-01 13:02:54.114,00.13,00.14,00.06,24.15,48.75,19.02,1010.24,1.1747546,-000.8,003.8,169,169
2026-07-01 13:02:54.227,00.15,00.11,00.06,24.15,48.75,19.06,1010.27,1.1747991,-000.8,003.8,164,164
2026-07-01 13:02:54.329,00.16,00.08,00.06,24.14,48.73,19.03,1010.21,1.1747762,-000.8,003.9,164,164
2026-07-01 13:02:54.441,00.15,00.08,00.02,24.18,48.73,19.03,1010.25,1.1746502,-000.8,003.8,169,165
2026-07-01 13:02:54.533,00.15,00.09,00.06,24.15,48.74,19.03,1010.22,1.1747488,-000.8,003.9,165,165
2026-07-01 13:02:54.646,00.12,00.08,00.07,24.13,48.76,19.04,1010.24,1.1748450,-000.8,003.9,171,171
2026-07-01 13:02:54.738,00.10,00.12,00.06,24.17,48.74,19.04,1010.28,1.1747340,-000.8,003.9,172,172
2026-07-01 13:02:54.861,00.08,00.13,00.04,24.18,48.75,19.05,1010.23,1.1746280,-000.8,003.9,170,170
2026-07-01 13:02:54.953,00.09,00.13,00.06,24.18,48.74,19.04,1010.22,1.1745980,-000.8,003.9,169,169
2026-07-01 13:02:55.045,00.09,00.13,00.09,24.18,48.75,19.05,1010.26,1.1746414,-000.8,003.8,169,169
2026-07-01 13:02:55.158,00.11,00.12,00.06,24.22,48.72,19.04,1010.27,1.1745037,-000.8,003.8,171,171
2026-07-01 13:02:55.250,00.11,00.12,00.10,24.19,48.73,19.04,1010.25,1.1745874,-000.8,003.8,173,173
2026-07-01 13:02:55.362,00.11,00.13,00.10,24.19,48.75,19.05,1010.27,1.1746329,-000.8,003.8,173,173
2026-07-01 13:02:55.608,00.14,00.12,00.03,24.23,48.79,19.05,1010.27,1.1744535,-000.8,003.8,168,168
2026-07-01 13:02:55.644,00.15,00.11,00.04,24.21,48.74,19.03,1010.23,1.1744787,-000.8,003.8,169,169
2026-07-01 13:02:55.668,00.16,00.09,00.09,24.17,48.73,19.03,1010.26,1.1746800,-000.8,003.8,165,165
2026-07-01 13:02:55.760,00.13,00.08,00.09,24.16,48.72,19.02,1010.22,1.1745657,-000.8,003.8,170,170
2026-07-01 13:02:55.873,00.14,00.08,00.09,24.19,48.80,19.08,1010.23,1.1744956,-000.7,003.8,171,171
2026-07-01 13:02:55.965,00.15,00.08,00.08,24.22,48.74,19.04,1010.28,1.1743436,-000.8,003.8,173,173
2026-07-01 13:02:56.077,00.15,00.11,00.07,24.25,48.73,19.03,1010.26,1.1742499,-000.8,003.9,164,164
2026-07-01 13:02:56.170,00.14,00.08,00.06,24.26,48.75,19.02,1010.24,1.1746696,-000.8,003.9,171,171
2026-07-01 13:02:56.282,00.12,00.08,00.09,24.17,48.76,19.04,1010.27,1.1745436,-000.8,003.8,174,174
2026-07-01 13:02:56.384,00.14,00.11,00.06,24.21,48.73,19.04,1010.24,1.1742339,-000.8,003.8,170,170
2026-07-01 13:02:56.497,00.13,00.09,00.01,24.27,48.73,19.02,1010.25,1.1745178,-000.8,003.8,169,169
2026-07-01 13:02:56.589,00.11,00.10,00.03,24.21,48.72,19.04,1010.27,1.1746151,-000.8,003.8,173,173
2026-07-01 13:02:56.681,00.14,00.08,00.08,24.19,48.74,19.05,1010.27,1.1743848,-000.8,003.8,167,167
2026-07-01 13:02:56.793,00.15,00.07,00.06,24.24,48.74,19.07,1010.26,1.1743070,-000.8,003.8,175,175
2026-07-01 13:02:56.885,00.14,00.08,00.07,24.26,48.73,19.01,1010.27,1.1743219,-000.8,003.8,169,169
2026-07-01 13:02:56.998,00.13,00.11,00.09,24.31,48.78,19.06,1010.26,1.1740743,-000.8,003.8,168,168
2026-07-01 13:02:57.101,00.13,00.11,00.05,24.28,48.77,19.04,1010.25,1.1741829,-000.8,003.8,170,170
2026-07-01 13:02:57.213,00.11,00.11,00.09,24.29,48.75,19.05,1010.26,1.1741911,-000.8,003.8,163,163
2026-07-01 13:02:57.305,00.11,00.10,00.10,24.25,48.72,19.05,1010.28,1.1743628,-000.8,003.9,176,176
2026-07-01 13:02:57.398,00.11,00.11,00.12,24.23,48.74,19.02,1010.30,1.1744832,-000.8,003.8,170,170
2026-07-01 13:02:57.520,00.12,00.10,00.12,24.22,48.76,19.04,1010.18,1.1743934,-000.8,003.8,171,171
2026-07-01 13:02:57.612,00.12,00.09,00.11,24.21,48.75,19.02,1010.23,1.1744927,-000.8,003.8,171,171
2026-07-01 13:02:57.725,00.10,00.08,00.04,24.28,48.75,19.06,1010.21,1.1741656,-000.8,003.8,173,173
2026-07-01 13:02:57.817,00.09,00.11,00.09,24.27,48.76,19.04,1010.28,1.1742965,-000.8,003.8,163,163
2026-07-01 13:02:57.930,00.09,00.10,00.11,24.27,48.78,19.07,1010.24,1.1742291,-000.8,003.8,169,169
2026-07-01 13:02:58.022,00.12,00.09,00.08,24.31,48.75,19.02,1010.22,1.1740226,-000.8,003.9,164,164
2026-07-01 13:02:58.135,00.12,00.09,00.09,24.29,48.76,19.04,1010.26,1.1741520,-000.8,003.8,164,164
2026-07-01 13:02:58.237,00.11,00.10,00.10,24.29,48.73,19.03,1010.26,1.1741650,-000.8,003.8,163,163
2026-07-01 13:02:58.329,00.10,00.07,00.02,24.33,48.73,19.05,1010.30,1.1740450,-000.8,003.9,166,174
2026-07-01 13:02:58.441,00.11,00.06,00.07,24.26,48.75,19.04,1010.24,1.1742618,-000.7,003.9,174,168
2026-07-01 13:02:58.533,00.13,00.07,00.08,24.22,48.77,19.04,1010.25,1.1744511,-000.8,003.9,166,166
2026-07-01 13:02:58.646,00.11,00.07,00.11,24.20,48.74,19.03,1010.22,1.1745167,-000.8,003.8,168,168
2026-07-01 13:02:58.738,00.12,00.06,00.06,24.25,48.75,19.04,1010.24,1.1743182,-000.8,003.8,166,166
2026-07-01 13:02:58.850,00.13,00.05,00.08,24.23,48.77,19.04,1010.26,1.1744273,-000.8,003.9,167,167
2026-07-01 13:02:58.953,00.12,00.08,00.06,24.24,48.74,19.04,1010.27,1.1744065,-000.8,003.9,165,165
2026-07-01 13:02:59.045,00.15,00.11,00.06,24.25,48.72,19.04,1010.28,1.1743550,-000.8,003.8,162,162
2026-07-01 13:02:59.157,00.14,00.11,00.09,24.21,48.75,19.05,1010.26,1.1745274,-000.8,003.9,177,177
2026-07-01 13:02:59.249,00.11,00.11,00.08,24.21,48.76,19.05,1010.25,1.1745144,-000.8,003.8,167,167
2026-07-01 13:02:59.362,00.11,00.13,00.06,24.26,48.75,19.04,1010.26,1.1743217,-000.8,003.9,164,164
2026-07-01 13:02:59.454,00.13,00.10,00.07,24.26,48.73,19.03,1010.26,1.1742851,-000.7,003.9,170,170
2026-07-01 13:02:59.566,00.13,00.09,00.06,24.26,48.72,19.02,1010.22,1.1742567,-000.8,003.8,164,164
2026-07-01 13:02:59.668,00.11,00.07,00.06,24.26,48.75,19.05,1010.27,1.1741295,-000.8,003.8,171,171
2026-07-01 13:02:59.781,00.14,00.07,00.06,24.29,48.75,19.04,1010.23,1.1742275,-000.8,003.9,179,179
2026-07-01 13:02:59.873,00.16,00.06,00.07,24.28,48.74,19.04,1010.29,1.1741852,-000.8,003.9,163,163
2026-07-01 13:02:59.965,00.15,00.08,00.07,24.28,48.76,19.04,1010.28,1.1742673,-000.8,003.9,168,168
2026-07-01 13:03:00.077,00.14,00.08,00.09,24.27,48.71,19.01,1010.27,1.1741961,-000.8,003.9,168,168
2026-07-01 13:03:00.169,00.15,00.08,00.06,24.29,48.73,19.03,1010.26,1.1741450,-000.7,003.8,161,161
2026-07-01 13:03:00.292,00.13,00.07,00.06,24.29,48.76,19.05,1010.24,1.1743983,-000.8,003.8,164,164
2026-07-01 13:03:00.384,00.12,00.09,00.09,24.23,48.75,19.05,1010.23,1.1743351,-000.7,003.9,167,167
2026-07-01 13:03:00.496,00.11,00.09,00.11,24.24,48.76,19.04,1010.29,1.1742491,-000.8,003.9,170,170
2026-07-01 13:03:00.588,00.07,00.08,00.05,24.28,48.74,19.04,1010.21,1.1740004,-000.8,003.8,169,169
2026-07-01 13:03:00.691,00.08,00.08,00.02,24.32,48.78,19.06,1010.26,1.1741939,-000.8,003.8,165,165
2026-07-01 13:03:00.803,00.10,00.11,00.07,24.28,48.75,19.02,1010.26,1.1741866,-000.8,003.8,164,164
2026-07-01 13:03:00.895,00.10,00.09,00.08,24.31,48.73,19.04,1010.28,1.1741220,-000.8,003.8,167,167
2026-07-01 13:03:01.008,00.11,00.08,00.04,24.26,48.74,19.04,1010.26,1.1742858,-000.8,003.8,167,167
2026-07-01 13:03:01.100,00.09,00.09,00.08,24.23,48.77,19.03,1010.21,1.1743681,-000.8,003.9,162,162
2026-07-01 13:03:01.212,00.09,00.11,00.09,24.24,48.75,19.02,1010.24,1.1743507,-000.8,003.8,168,168
2026-07-01 13:03:01.315,00.10,00.15,00.07,24.25,48.74,19.04,1010.23,1.1742938,-000.8,003.8,176,176
2026-07-01 13:03:01.427,00.09,00.11,00.10,24.24,48.75,19.04,1010.23,1.1743416,-000.8,003.8,170,170
2026-07-01 13:03:01.519,00.11,00.08,00.11,24.25,48.79,19.05,1010.24,1.1743385,-000.8,003.8,166,166
2026-07-01 13:03:01.612,00.11,00.08,00.06,24.31,48.78,19.06,1010.24,1.1740675,-000.8,003.8,169,169
2026-07-01 13:03:01.725,00.12,00.09,00.08,24.30,48.74,19.04,1010.28,1.1741654,-000.8,003.9,163,163
2026-07-01 13:03:01.817,00.11,00.08,00.05,24.32,48.73,19.04,1010.24,1.1740024,-000.8,003.8,167,167
2026-07-01 13:03:01.929,00.11,00.06,00.07,24.32,48.75,19.05,1010.28,1.1740421,-000.8,003.8,175,175
2026-07-01 13:03:02.021,00.11,00.06,00.11,24.30,48.79,19.06,1010.25,1.1740981,-000.8,003.9,168,168
2026-07-01 13:03:02.133,00.12,00.06,00.08,24.30,48.74,19.04,1010.28,1.1741359,-000.8,003.8,181,169
2026-07-01 13:03:02.235,00.12,00.06,00.03,24.36,48.78,19.06,1010.24,1.1738532,-000.7,003.8,169,167
2026-07-01 13:03:02.328,00.11,00.06,00.09,24.34,48.77,19.04,1010.20,1.1738795,-000.8,003.8,167,162
2026-07-01 13:03:02.441,00.10,00.06,00.12,24.32,48.77,19.06,1010.24,1.1740130,-000.7,003.8,168,168
2026-07-01 13:03:02.533,00.11,00.06,00.12,24.35,48.74,19.03,1010.27,1.1739398,-000.8,003.8,166,166
2026-07-01 13:03:02.645,00.10,00.06,00.07,24.40,48.75,19.05,1010.29,1.1737326,-000.8,003.9,162,162
2026-07-01 13:03:02.748,00.11,00.07,00.10,24.42,48.75,19.05,1010.25,1.1736090,-000.8,003.8,168,168
2026-07-01 13:03:02.860,00.13,00.06,00.05,24.50,48.73,19.04,1010.26,1.1732521,-000.8,003.9,169,169
2026-07-01 13:03:02.953,00.14,00.07,00.05,24.52,48.76,19.05,1010.22,1.1731478,-000.8,003.8,165,165
2026-07-01 13:03:03.065,00.14,00.09,00.07,24.51,48.75,19.04,1010.28,1.1732215,-000.8,003.8,172,172
2026-07-01 13:03:03.157,00.15,00.05,00.06,24.55,48.76,19.05,1010.22,1.1730014,-000.8,003.9,162,162
2026-07-01 13:03:03.249,00.14,00.04,00.10,24.53,48.75,19.02,1010.27,1.1731489,-000.8,003.8,165,165
2026-07-01 13:03:03.362,00.15,00.05,00.10,24.56,48.79,19.07,1010.27,1.1729842,-000.8,003.8,173,173
2026-07-01 13:03:03.454,00.15,00.03,00.11,24.61,48.74,19.03,1010.27,1.1724572,-000.8,003.8,171,171
2026-07-01 13:03:03.577,00.15,00.03,00.11,24.68,48.74,19.04,1010.25,1.1720386,-000.8,003.8,167,167
2026-07-01 13:03:03.669,00.16,00.03,00.11,24.77,48.74,19.03,1010.23,1.1714950,-000.8,003.8,166,166
2026-07-01 13:03:03.782,00.16,00.05,00.08,24.91,48.74,19.06,1010.26,1.1711791,-000.8,003.9,171,171
2026-07-01 13:03:03.874,00.15,00.06,00.07,24.98,48.77,19.08,1010.25,1.1713185,-000.8,003.9,169,169
2026-07-01 13:03:03.966,00.15,00.03,00.11,24.95,48.73,19.01,1010.22,1.1714036,-000.8,003.8,172,172
2026-07-01 13:03:04.079,00.13,00.03,00.12,24.92,48.73,19.05,1010.29,1.1712598,-000.8,003.8,164,164
2026-07-01 13:03:04.171,00.14,00.04,00.12,24.97,48.76,19.04,1010.22,1.1709416,-000.8,003.9,167,167
2026-07-01 13:03:04.283,00.14,00.05,00.09,25.02,48.73,19.03,1010.22,1.1710031,-000.8,003.8,166,166
2026-07-01 13:03:04.376,00.11,00.05,00.08,25.01,48.77,19.06,1010.26,1.1712116,-000.8,003.8,174,174
2026-07-01 13:03:04.489,00.10,00.06,00.09,24.97,48.74,19.05,1010.21,1.1712743,-000.7,003.8,164,164
2026-07-01 13:03:04.581,00.13,00.06,00.13,24.95,48.72,19.04,1010.24,1.1714224,-000.8,003.9,164,164
2026-07-01 13:03:04.693,00.12,00.08,00.10,24.92,48.74,19.04,1010.25,1.1717186,-000.8,003.8,168,168
2026-07-01 13:03:04.785,00.13,00.07,00.09,24.85,48.75,19.05,1010.26,1.1718254,-000.8,003.9,172,172
2026-07-01 13:03:04.888,00.13,00.08,00.06,24.72,48.79,19.05,1010.28,1.1723189,-000.8,003.8,166,166
2026-07-01 13:03:05.000,00.14,00.07,00.10,24.65,48.76,19.05,1010.28,1.1726270,-000.8,003.8,174,174
2026-07-01 13:03:05.092,00.13,00.06,00.09,24.67,48.76,19.05,1010.26,1.1725392,-000.8,003.8,167,167
2026-07-01 13:03:05.205,00.12,00.06,00.10,24.63,48.76,19.05,1010.25,1.1727000,-000.8,003.8,165,165
2026-07-01 13:03:05.297,00.13,00.07,00.12,24.55,48.75,19.04,1010.24,1.1730046,-000.8,003.9,169,169
2026-07-01 13:03:05.409,00.13,00.07,00.09,24.53,48.75,19.05,1010.26,1.1731387,-000.8,003.8,167,167
2026-07-01 13:03:05.501,00.13,00.05,00.03,24.54,48.71,19.03,1010.28,1.1731269,-000.8,003.8,167,167
2026-07-01 13:03:05.593,00.10,00.06,00.05,24.52,48.74,19.03,1010.25,1.1731520,-000.8,003.8,169,169
2026-07-01 13:03:05.706,00.12,00.06,00.06,24.49,48.76,19.04,1010.21,1.1732411,-000.8,003.8,173,173
2026-07-01 13:03:05.808,00.13,00.06,00.04,24.50,48.73,19.05,1010.26,1.1732495,-000.8,003.8,169,169
2026-07-01 13:03:05.921,00.10,00.06,00.02,24.50,48.78,19.07,1010.23,1.1732218,-000.8,003.9,171,171
2026-07-01 13:03:06.013,00.12,00.07,00.09,24.45,48.77,19.06,1010.26,1.1734679,-000.8,003.9,172,172
2026-07-01 13:03:06.125,00.14,00.07,00.09,24.44,48.79,19.07,1010.24,1.1734980,-000.8,003.8,171,172
2026-07-01 13:03:06.217,00.13,00.06,00.07,24.46,48.77,19.06,1010.27,1.1734469,-000.8,003.8,172,172
2026-07-01 13:03:06.329,00.13,00.06,00.05,24.48,48.74,19.04,1010.24,1.1733351,-000.8,003.9,172,167
2026-07-01 13:03:06.432,00.10,00.06,00.06,24.47,48.77,19.08,1010.24,1.1733704,-000.8,003.8,167,171
2026-07-01 13:03:06.524,00.09,00.06,00.09,24.48,48.74,19.04,1010.26,1.1733534,-000.8,003.8,171,159
2026-07-01 13:03:06.636,00.08,00.04,00.11,24.51,48.74,19.04,1010.27,1.1732190,-000.8,003.8,159,158
2026-07-01 13:03:06.728,00.08,00.05,00.11,24.56,48.72,19.04,1010.22,1.1729583,-000.8,003.8,164,164
2026-07-01 13:03:06.851,00.10,00.05,00.08,24.67,48.72,19.02,1010.25,1.1725358,-000.8,003.8,166,166
2026-07-01 13:03:06.943,00.09,00.03,00.08,24.70,48.76,19.04,1010.24,1.1723891,-000.8,003.8,164,164
2026-07-01 13:03:07.055,00.10,00.03,00.06,24.72,48.76,19.05,1010.27,1.1723267,-000.7,003.9,164,164
2026-07-01 13:03:07.148,00.10,00.05,00.08,24.74,48.75,19.04,1010.26,1.1722305,-000.8,003.8,171,171
2026-07-01 13:03:07.240,00.11,00.05,00.09,24.80,48.73,19.05,1010.23,1.1719533,-000.8,003.9,172,172
2026-07-01 13:03:07.352,00.09,00.06,00.08,24.87,48.74,19.03,1010.24,1.1716620,-000.8,003.8,166,166
2026-07-01 13:03:07.444,00.09,00.06,00.09,24.94,48.75,19.05,1010.22,1.1712928,-000.8,003.9,171,171
2026-07-01 13:03:07.556,00.07,00.04,00.11,25.00,48.72,19.04,1010.25,1.1711007,-000.8,003.8,167,167
2026-07-01 13:03:07.649,00.07,00.04,00.06,25.06,48.74,19.04,1010.26,1.1708601,-000.8,003.8,162,162
2026-07-01 13:03:07.771,00.06,00.03,00.07,25.02,48.78,19.08,1010.30,1.1710267,-000.8,003.9,166,166
2026-07-01 13:03:07.863,00.06,00.03,00.10,24.92,48.78,19.03,1010.28,1.1714473,-000.8,003.8,170,170
2026-07-01 13:03:07.976,00.07,00.03,00.09,24.83,48.75,19.05,1010.29,1.1718673,-000.8,003.8,172,172
2026-07-01 13:03:08.068,00.08,00.05,00.07,24.72,48.80,19.08,1010.25,1.1727275,-000.8,003.8,170,170
2026-07-01 13:03:08.170,00.09,00.05,00.09,24.63,48.76,19.05,1010.28,1.1726164,-000.8,003.8,164,164
2026-07-01 13:03:08.272,00.11,00.05,00.07,24.64,48.76,19.05,1010.23,1.1727448,-000.7,003.8,165,165
2026-07-01 13:03:08.375,00.14,00.03,00.06,24.63,48.77,19.04,1010.30,1.1730368,-000.8,003.8,166,166
2026-07-01 13:03:08.487,00.15,00.02,00.11,24.56,48.78,19.07,1010.29,1.1730917,-000.8,003.9,159,159
2026-07-01 13:03:08.579,00.13,00.03,00.09,24.55,48.77,19.04,1010.26,1.1729184,-000.8,003.8,165,165
2026-07-01 13:03:08.692,00.12,00.05,00.04,24.58,48.73,19.05,1010.28,1.1732128,-000.8,003.9,169,169
2026-07-01 13:03:08.784,00.14,00.06,00.09,24.52,48.76,19.06,1010.25,1.1731802,-000.7,003.8,171,171
2026-07-01 13:03:08.886,00.14,00.05,00.11,24.52,48.75,19.06,1010.28,1.1730123,-000.8,003.9,167,167
2026-07-01 13:03:08.998,00.13,00.06,00.05,24.56,48.75,19.04,1010.26,1.1731137,-000.8,003.9,169,169
2026-07-01 13:03:09.091,00.15,00.10,00.07,24.53,48.77,19.04,1010.31,1.1730716,-000.8,003.8,165,165
2026-07-01 13:03:09.203,00.17,00.08,00.01,24.51,48.76,19.07,1010.24,1.1731765,-000.8,003.8,167,167
2026-07-01 13:03:09.295,00.15,00.07,00.01,24.42,48.73,19.03,1010.26,1.1736200,-000.8,003.8,167,167
2026-07-01 13:03:09.408,00.14,00.08,00.05,24.35,48.76,19.05,1010.26,1.1738985,-000.8,003.8,165,165
2026-07-01 13:03:09.500,00.14,00.08,00.07,24.34,48.71,19.03,1010.25,1.1739246,-000.8,003.9,167,167
2026-07-01 13:03:09.612,00.17,00.10,00.07,24.40,48.76,19.05,1010.27,1.1736969,-000.8,003.8,171,171
2026-07-01 13:03:09.715,00.19,00.08,00.05,24.38,48.74,19.06,1010.28,1.1737963,-000.8,003.8,172,172
2026-07-01 13:03:09.807,00.19,00.08,00.07,24.37,48.76,19.05,1010.28,1.1738596,-000.8,003.8,171,171
2026-07-01 13:03:09.919,00.19,00.07,00.07,24.39,48.75,19.05,1010.27,1.1737423,-000.8,003.8,168,168
2026-07-01 13:03:10.011,00.19,00.10,00.09,24.38,48.75,19.06,1010.24,1.1737614,-000.8,003.8,170,170
2026-07-01 13:03:10.124,00.18,00.10,00.10,24.37,48.76,19.04,1010.29,1.1738763,-000.8,003.8,169,169
2026-07-01 13:03:10.216,00.18,00.11,00.10,24.35,48.76,19.07,1010.27,1.1739367,-000.8,003.8,171,171
2026-07-01 13:03:10.328,00.14,00.08,00.10,24.33,48.73,19.03,1010.22,1.1739577,-000.8,003.8,163,163
2026-07-01 13:03:10.420,00.14,00.07,00.10,24.31,48.74,19.07,1010.28,1.1741064,-000.8,003.8,170,171
2026-07-01 13:03:10.522,00.15,00.09,00.06,24.31,48.74,19.04,1010.24,1.1740522,-000.8,003.8,171,167
2026-07-01 13:03:10.635,00.16,00.08,00.07,24.30,48.73,19.05,1010.24,1.1740968,-000.8,003.9,167,162
2026-07-01 13:03:10.727,00.13,00.07,00.09,24.27,48.75,19.05,1010.29,1.1742784,-000.8,003.9,164,164
2026-07-01 13:03:10.839,00.15,00.07,00.11,24.32,48.73,19.01,1010.29,1.1740774,-000.8,003.9,171,171
2026-07-01 13:03:10.932,00.13,00.03,00.09,24.44,48.74,19.04,1010.26,1.1735274,-000.8,003.8,165,165
2026-07-01 13:03:11.044,00.15,00.02,00.11,24.60,48.74,19.02,1010.30,1.1728703,-000.8,003.9,166,166
2026-07-01 13:03:11.146,00.16,-00.00,00.09,24.75,48.77,19.04,1010.27,1.1721941,-000.8,003.8,164,164
2026-07-01 13:03:11.259,00.14,00.00,00.11,24.79,48.76,19.05,1010.23,1.1719518,-000.8,003.8,172,172
2026-07-01 13:03:11.351,00.14,00.01,00.11,24.81,48.75,19.04,1010.24,1.1718838,-000.8,003.8,170,170
2026-07-01 13:03:11.443,00.14,00.01,00.13,24.79,48.78,19.07,1010.25,1.1719952,-000.8,003.8,170,170
2026-07-01 13:03:11.556,00.10,-00.00,00.06,24.78,48.76,19.05,1010.25,1.1720352,-000.8,003.8,169,169
2026-07-01 13:03:11.648,00.10,-00.02,00.07,24.76,48.72,19.02,1010.23,1.1721166,-000.8,003.8,165,165
2026-07-01 13:03:11.770,00.13,-00.01,00.10,24.75,48.78,19.06,1010.25,1.1721641,-000.8,003.8,169,169
2026-07-01 13:03:11.862,00.13,-00.00,00.11,24.76,48.74,19.06,1010.27,1.1721632,-000.8,003.8,174,174
2026-07-01 13:03:11.975,00.12,00.01,00.09,24.81,48.75,19.04,1010.24,1.1716604,-000.8,003.8,172,172
2026-07-01 13:03:12.067,00.09,00.01,00.04,24.86,48.73,19.04,1010.23,1.1725967,-000.8,003.9,172,172
2026-07-01 13:03:12.159,00.07,-00.01,00.11,24.65,48.74,19.06,1010.26,1.1733389,-000.8,003.8,172,172
2026-07-01 13:03:12.272,00.06,00.02,00.10,24.48,48.75,19.05,1010.26,1.1746985,-000.8,003.9,175,175
2026-07-01 13:03:12.364,00.12,00.05,00.12,24.17,48.77,19.04,1010.27,1.1756979,-000.8,003.8,165,165
2026-07-01 13:03:12.476,00.11,00.05,00.07,23.94,48.75,19.06,1010.26,1.1759304,-000.8,003.8,169,169
2026-07-01 13:03:12.585,00.09,00.03,00.05,23.89,48.75,19.04,1010.27,1.1756051,-000.8,003.8,167,167
2026-07-01 13:03:12.687,00.08,00.02,00.08,23.96,48.73,19.07,1010.24,1.1751349,-000.8,003.8,167,167
2026-07-01 13:03:12.780,00.07,00.05,00.09,24.06,48.79,19.07,1010.24,1.1752530,-000.8,003.8,173,173
2026-07-01 13:03:12.893,00.06,00.07,00.11,24.04,48.76,19.09,1010.23,1.1752100,-000.8,003.8,162,162
2026-07-01 13:03:12.995,00.07,00.08,00.11,24.04,48.76,19.04,1010.30,1.1748374,-000.8,003.8,171,171
2026-07-01 13:03:13.087,00.12,00.11,00.12,24.15,48.73,19.07,1010.28,1.1743975,-000.8,003.8,167,167
2026-07-01 13:03:13.199,00.14,00.12,00.10,24.25,48.77,19.06,1010.27,1.1744475,-000.8,003.9,171,171
2026-07-01 13:03:13.292,00.14,00.10,00.11,24.23,48.75,19.04,1010.25,1.1746410,-000.8,003.9,171,171
2026-07-01 13:03:13.404,00.13,00.09,00.10,24.16,48.74,19.06,1010.27,1.1747557,-000.8,003.9,174,174
2026-07-01 13:03:13.496,00.13,00.08,00.10,24.17,48.76,19.04,1010.31,1.1747441,-000.8,003.8,165,165
2026-07-01 13:03:13.608,00.14,00.08,00.10,24.28,48.72,19.04,1010.28,1.1742619,-000.8,003.9,158,158
2026-07-01 13:03:13.711,00.15,00.08,00.08,24.33,48.74,19.04,1010.29,1.1740506,-000.8,003.8,165,165
2026-07-01 13:03:13.803,00.13,00.08,00.11,24.36,48.74,19.06,1010.24,1.1738362,-000.8,003.8,162,162
2026-07-01 13:03:13.915,00.12,00.05,00.11,24.44,48.78,19.06,1010.30,1.1735620,-000.8,003.8,169,169
2026-07-01 13:03:14.007,00.11,00.04,00.04,24.60,48.79,19.07,1010.27,1.1728384,-000.8,003.8,173,173
2026-07-01 13:03:14.130,00.11,00.05,00.08,24.63,48.79,19.07,1010.29,1.1727300,-000.8,003.8,167,167
2026-07-01 13:03:14.222,00.11,00.05,00.06,24.71,48.72,19.04,1010.27,1.1723771,-000.8,003.8,172,172
2026-07-01 13:03:14.335,00.09,00.05,00.10,24.70,48.77,19.06,1010.30,1.1724390,-000.8,003.8,171,171
2026-07-01 13:03:14.427,00.07,00.03,00.10,24.72,48.75,19.06,1010.27,1.1723233,-000.8,003.8,168,168
2026-07-01 13:03:14.539,00.09,00.03,00.09,24.77,48.74,19.04,1010.30,1.1721194,-000.8,003.9,173,173
2026-07-01 13:03:14.642,00.12,00.04,00.08,24.83,48.73,19.07,1010.27,1.1718435,-000.8,003.8,173,172
2026-07-01 13:03:14.734,00.10,00.05,00.06,24.87,48.75,19.06,1010.29,1.1717076,-000.8,003.8,172,165
2026-07-01 13:03:14.846,00.10,00.06,00.10,24.85,48.74,19.06,1010.26,1.1717634,-000.8,003.9,172,172
2026-07-01 13:03:14.940,00.10,00.06,00.12,24.79,48.73,19.04,1010.25,1.1719806,-000.8,003.8,172,172
2026-07-01 13:03:15.052,00.12,00.10,00.12,24.73,48.73,19.04,1010.26,1.1722775,-000.8,003.8,170,170
2026-07-01 13:03:15.154,00.13,00.10,00.11,24.61,48.72,19.05,1010.27,1.1727977,-000.8,003.9,168,168
2026-07-01 13:03:15.267,00.11,00.10,00.09,24.48,48.71,19.05,1010.31,1.1734020,-000.8,003.8,170,170
2026-07-01 13:03:15.359,00.13,00.08,00.07,24.43,48.78,19.07,1010.25,1.1735386,-000.8,003.8,178,178
2026-07-01 13:03:15.451,00.12,00.06,00.11,24.37,48.78,19.07,1010.27,1.1738349,-000.8,003.9,164,164
2026-07-01 13:03:15.563,00.12,00.06,00.10,24.35,48.76,19.05,1010.25,1.1739104,-000.8,003.8,172,172
2026-07-01 13:03:15.655,00.11,00.07,00.09,24.34,48.77,19.04,1010.29,1.1739972,-000.8,003.8,160,160
2026-07-01 13:03:15.767,00.12,00.06,00.10,24.34,48.75,19.05,1010.28,1.1739812,-000.8,003.8,167,167
2026-07-01 13:03:15.869,00.13,00.07,00.08,24.38,48.71,19.07,1010.22,1.1737392,-000.8,003.8,168,168
2026-07-01 13:03:15.982,00.12,00.08,00.11,24.39,48.74,19.06,1010.31,1.1735495,-000.8,003.9,167,167
2026-07-01 13:03:16.074,00.12,00.07,00.13,24.44,48.73,19.05,1010.29,1.1732473,-000.8,003.9,164,164
2026-07-01 13:03:16.186,00.11,00.09,00.11,24.50,48.73,19.03,1010.26,1.1728525,-000.8,003.9,169,169
2026-07-01 13:03:16.278,00.11,00.07,00.07,24.59,48.73,19.05,1010.31,1.1728612,-000.8,003.9,174,174
2026-07-01 13:03:16.370,00.11,00.08,00.07,24.61,48.76,19.07,1010.29,1.1729944,-000.8,003.8,166,166
2026-07-01 13:03:16.483,00.06,00.05,00.11,24.57,48.72,19.06,1010.29,1.1730399,-000.8,003.8,173,173
2026-07-01 13:03:16.575,00.05,00.04,00.11,24.56,48.74,19.07,1010.23,1.1726720,-000.8,003.8,168,168
2026-07-01 13:03:16.687,00.07,00.04,00.07,24.63,48.74,19.05,1010.26,1.1727253,-000.8,003.8,175,175
2026-07-01 13:03:16.790,00.08,00.02,00.11,24.62,48.75,19.03,1010.26,1.1726619,-000.8,003.8,170,170
2026-07-01 13:03:16.902,00.09,00.01,00.10,24.64,48.72,19.05,1010.28,1.1725821,-000.8,003.8,172,172
2026-07-01 13:03:16.994,00.11,00.04,00.08,24.66,48.73,19.05,1010.25,1.1724664,-000.8,003.8,170,170
2026-07-01 13:03:17.086,00.11,00.08,00.06,24.67,48.73,19.05,1010.30,1.1725520,-000.8,003.8,170,170
2026-07-01 13:03:17.199,00.13,00.05,00.06,24.60,48.71,19.06,1010.28,1.1728442,-000.8,003.8,166,166
2026-07-01 13:03:17.291,00.12,00.06,00.08,24.56,48.74,19.06,1010.27,1.1730186,-000.8,003.8,165,165
2026-07-01 13:03:17.404,00.14,00.07,00.09,24.56,48.72,19.05,1010.24,1.1730030,-000.8,003.9,166,166
2026-07-01 13:03:17.506,00.15,00.06,00.11,24.55,48.72,19.04,1010.27,1.1730465,-000.7,003.8,171,171
2026-07-01 13:03:17.618,00.13,00.05,00.08,24.60,48.73,19.05,1010.30,1.1728836,-000.8,003.8,162,162
2026-07-01 13:03:17.710,00.14,00.08,00.05,24.64,48.72,19.05,1010.29,1.1726712,-000.8,003.9,167,167
2026-07-01 13:03:17.823,00.15,00.06,00.05,24.63,48.74,19.07,1010.27,1.1727103,-000.8,003.9,181,181
2026-07-01 13:03:17.915,00.13,00.08,00.08,24.63,48.72,19.06,1010.31,1.1727529,-000.8,003.8,167,167
2026-07-01 13:03:18.008,00.15,00.06,00.10,24.63,48.73,19.05,1010.32,1.1727766,-000.8,003.8,168,168
2026-07-01 13:03:18.120,00.14,00.08,00.09,24.64,48.72,19.06,1010.28,1.1726902,-000.8,003.8,173,173
2026-07-01 13:03:18.222,00.11,00.07,00.09,24.61,48.73,19.05,1010.26,1.1727811,-000.7,003.8,172,166
2026-07-01 13:03:18.334,00.12,00.10,00.05,24.66,48.68,19.04,1010.24,1.1725342,-000.8,003.8,166,171
2026-07-01 13:03:18.427,00.13,00.08,00.08,24.60,48.72,19.05,1010.28,1.1728396,-000.8,003.8,171,174
2026-07-01 13:03:18.539,00.13,00.07,00.09,24.54,48.74,19.06,1010.25,1.1730661,-000.8,003.9,174,168
2026-07-01 13:03:18.631,00.14,00.07,00.11,24.48,48.72,19.06,1010.29,1.1733902,-000.8,003.8,172,172
2026-07-01 13:03:18.723,00.15,00.05,00.11,24.45,48.74,19.06,1010.25,1.1734649,-000.8,003.8,166,166
2026-07-01 13:03:18.836,00.11,00.05,00.06,24.47,48.72,19.05,1010.27,1.1734232,-000.8,003.9,162,162
2026-07-01 13:03:18.938,00.12,00.05,00.07,24.45,48.73,19.05,1010.29,1.1735184,-000.8,003.8,168,168
2026-07-01 13:03:19.050,00.13,00.07,00.09,24.42,48.72,19.02,1010.32,1.1736809,-000.7,003.8,172,172
2026-07-01 13:03:19.142,00.12,00.08,00.07,24.43,48.72,19.06,1010.30,1.1736158,-000.8,003.9,165,165
2026-07-01 13:03:19.255,00.09,00.07,00.05,24.41,48.73,19.07,1010.26,1.1736294,-000.8,003.8,169,169
2026-07-01 13:03:19.347,00.11,00.08,00.09,24.38,48.74,19.04,1010.24,1.1737744,-000.8,003.8,163,163
2026-07-01 13:03:19.469,00.11,00.11,00.11,24.37,48.72,19.06,1010.27,1.1738333,-000.8,003.8,166,166
2026-07-01 13:03:19.561,00.12,00.10,00.06,24.42,48.76,19.05,1010.28,1.1736135,-000.8,003.8,164,164
2026-07-01 13:03:19.654,00.13,00.09,00.08,24.42,48.73,19.05,1010.34,1.1737245,-000.7,003.8,160,160
2026-07-01 13:03:19.766,00.13,00.10,00.11,24.36,48.76,19.05,1010.28,1.1738768,-000.8,003.9,165,165
2026-07-01 13:03:19.858,00.15,00.08,00.08,24.38,48.72,19.04,1010.28,1.1736894,-000.8,003.8,169,169
2026-07-01 13:03:19.980,00.14,00.08,00.04,24.42,48.77,19.06,1010.32,1.1738158,-000.8,003.8,174,174
2026-07-01 13:03:20.073,00.12,00.07,00.03,24.38,48.71,19.06,1010.27,1.1740074,-000.8,003.8,168,168
2026-07-01 13:03:20.185,00.11,00.08,00.06,24.34,48.75,19.05,1010.31,1.1738172,-000.8,003.8,169,169
2026-07-01 13:03:20.277,00.13,00.09,00.04,24.37,48.74,19.07,1010.26,1.1735731,-000.8,003.8,166,166
2026-07-01 13:03:20.379,00.14,00.07,00.03,24.42,48.71,19.03,1010.26,1.1738213,-000.8,003.8,166,166
2026-07-01 13:03:20.492,00.12,00.06,00.10,24.37,48.71,19.03,1010.23,1.1738075,-000.8,003.8,173,173
2026-07-01 13:03:20.584,00.13,00.07,00.09,24.37,48.68,19.03,1010.27,1.1738801,-000.8,003.8,165,165
2026-07-01 13:03:20.696,00.14,00.06,00.07,24.36,48.76,19.09,1010.24,1.1738532,-000.8,003.8,163,163
2026-07-01 13:03:20.789,00.14,00.08,00.08,24.36,48.73,19.04,1010.32,1.1741027,-000.8,003.8,171,171
2026-07-01 13:03:20.901,00.13,00.09,00.08,24.32,48.73,19.06,1010.28,1.1739465,-000.8,003.8,170,170
2026-07-01 13:03:21.003,00.14,00.08,00.10,24.35,48.74,19.05,1010.30,1.1737926,-000.8,003.8,166,166
2026-07-01 13:03:21.105,00.12,00.10,00.09,24.39,48.72,19.05,1010.26,1.1737684,-000.8,003.8,160,160
2026-07-01 13:03:21.198,00.12,00.09,00.08,24.38,48.73,19.04,1010.25,1.1736948,-000.8,003.8,174,174
2026-07-01 13:03:21.300,00.12,00.10,00.08,24.41,48.74,19.07,1010.24,1.1736486,-000.8,003.8,174,174
2026-07-01 13:03:21.412,00.11,00.11,00.09,24.40,48.75,19.06,1010.26,1.1736877,-000.8,003.8,167,167
2026-07-01 13:03:21.505,00.11,00.09,00.11,24.45,48.71,19.05,1010.22,1.1734635,-000.8,003.9,168,168
2026-07-01 13:03:21.617,00.13,00.09,00.10,24.42,48.75,19.06,1010.31,1.1736503,-000.8,003.8,165,165
2026-07-01 13:03:21.709,00.13,00.08,00.12,24.44,48.72,19.06,1010.29,1.1735654,-000.8,003.8,165,165
2026-07-01 13:03:21.822,00.12,00.08,00.11,24.48,48.74,19.06,1010.24,1.1733394,-000.8,003.8,167,167
2026-07-01 13:03:21.924,00.10,00.10,00.12,24.52,48.75,19.06,1010.27,1.1731797,-000.8,003.8,166,166
2026-07-01 13:03:22.016,00.11,00.08,00.11,24.57,48.72,19.06,1010.26,1.1729864,-000.8,003.8,170,170
2026-07-01 13:03:22.128,00.15,00.07,00.09,24.63,48.74,19.06,1010.25,1.1726905,-000.7,003.8,169,169
2026-07-01 13:03:22.220,00.14,00.04,00.10,24.67,48.70,19.07,1010.23,1.1724873,-000.8,003.9,168,168
2026-07-01 13:03:22.333,00.14,00.03,00.08,24.73,48.73,19.07,1010.30,1.1723211,-000.8,003.8,163,165
2026-07-01 13:03:22.425,00.14,00.02,00.11,24.74,48.73,19.05,1010.29,1.1722656,-000.8,003.9,165,169
2026-07-01 13:03:22.537,00.13,00.04,00.12,24.78,48.74,19.04,1010.27,1.1720632,-000.8,003.8,172,172
2026-07-01 13:03:22.639,00.11,00.05,00.07,24.86,48.71,19.07,1010.27,1.1717314,-000.8,003.8,177,177
2026-07-01 13:03:22.752,00.12,00.04,00.11,24.88,48.71,19.06,1010.26,1.1715965,-000.8,003.8,164,164
2026-07-01 13:03:22.844,00.11,00.04,00.13,24.94,48.74,19.04,1010.26,1.1713420,-000.8,003.9,163,163
2026-07-01 13:03:22.936,00.10,00.02,00.12,25.00,48.69,19.05,1010.25,1.1711025,-000.8,003.8,172,172
2026-07-01 13:03:23.049,00.12,00.03,00.12,25.07,48.69,19.08,1010.27,1.1708081,-000.8,003.8,169,169
2026-07-01 13:03:23.152,00.14,00.01,00.14,25.09,48.76,19.07,1010.26,1.1706847,-000.8,003.8,166,166
2026-07-01 13:03:23.264,00.15,-00.02,00.11,25.15,48.71,19.06,1010.24,1.1704364,-000.8,003.8,166,166
2026-07-01 13:03:23.356,00.14,-00.01,00.07,25.21,48.74,19.06,1010.29,1.1701988,-000.7,003.9,176,176
2026-07-01 13:03:23.469,00.14,00.01,00.12,25.18,48.71,19.03,1010.23,1.1702793,-000.8,003.8,170,170
2026-07-01 13:03:23.561,00.13,00.03,00.15,25.19,48.69,19.05,1010.27,1.1703109,-000.8,003.8,165,165
2026-07-01 13:03:23.664,00.13,00.03,00.14,25.20,48.74,19.06,1010.29,1.1702583,-000.8,003.8,167,167
2026-07-01 13:03:23.776,00.13,00.04,00.12,25.21,48.77,19.06,1010.24,1.1702607,-000.8,003.8,169,169
2026-07-01 13:03:23.868,00.11,00.02,00.10,25.20,48.73,19.05,1010.28,1.1705776,-000.8,003.8,162,162
2026-07-01 13:03:23.981,00.09,00.03,00.12,25.11,48.68,19.03,1010.23,1.1708058,-000.7,003.9,176,176
2026-07-01 13:03:24.073,00.07,00.00,00.08,25.07,48.72,19.06,1010.27,1.1711079,-000.8,003.8,167,167
2026-07-01 13:03:24.185,00.07,-00.00,00.12,24.99,48.73,19.05,1010.28,1.1710236,-000.7,003.8,169,169
2026-07-01 13:03:24.288,00.09,00.02,00.11,25.02,48.71,19.05,1010.29,1.1706792,-000.8,003.8,164,164
2026-07-01 13:03:24.400,00.09,00.02,00.08,25.10,48.75,19.06,1010.28,1.1703249,-000.8,003.9,163,163
2026-07-01 13:03:24.492,00.09,00.04,00.05,25.18,48.76,19.07,1010.29,1.1705341,-000.8,003.8,174,174
2026-07-01 13:03:24.584,00.09,00.04,00.09,25.14,48.73,19.06,1010.30,1.1707184,-000.8,003.8,172,172
2026-07-01 13:03:24.697,00.09,00.01,00.09,25.10,48.72,19.05,1010.31,1.1706423,-000.8,003.8,173,173
2026-07-01 13:03:24.789,00.11,-00.01,00.04,25.12,48.71,19.03,1010.23,1.1705797,-000.8,003.8,169,169
2026-07-01 13:03:24.902,00.13,00.01,00.02,25.11,48.77,19.06,1010.28,1.1710985,-000.8,003.9,176,176
2026-07-01 13:03:24.993,00.12,00.02,00.07,25.00,48.72,19.06,1010.29,1.1711903,-000.8,003.8,169,169
2026-07-01 13:03:25.106,00.13,00.03,00.04,24.90,48.77,19.08,1010.25,1.1715308,-000.8,003.8,171,171
2026-07-01 13:03:25.198,00.13,-00.00,00.08,24.84,48.74,19.06,1010.24,1.1717428,-000.8,003.9,173,173
2026-07-01 13:03:25.300,00.12,00.02,00.07,24.90,48.75,19.05,1010.25,1.1715328,-000.8,003.8,172,172
2026-07-01 13:03:25.412,00.13,00.04,00.09,24.85,48.72,19.05,1010.29,1.1717800,-000.8,003.9,173,173
2026-07-01 13:03:25.505,00.13,00.03,00.11,24.90,48.69,19.05,1010.27,1.1715542,-000.8,003.8,168,168
2026-07-01 13:03:25.617,00.14,00.01,00.10,24.96,48.69,19.07,1010.29,1.1713201,-000.8,003.8,168,168
2026-07-01 13:03:25.709,00.14,00.01,00.10,24.98,48.73,19.05,1010.32,1.1712383,-000.8,003.8,168,168
2026-07-01 13:03:25.822,00.11,00.02,00.09,25.05,48.73,19.09,1010.27,1.1709176,-000.7,003.8,171,171
2026-07-01 13:03:25.914,00.13,00.03,00.07,25.06,48.74,19.07,1010.29,1.1708726,-000.7,003.8,171,171
2026-07-01 13:03:26.027,00.12,00.03,00.09,25.05,48.69,19.05,1010.23,1.1708472,-000.8,003.9,172,172
2026-07-01 13:03:26.129,00.11,00.04,00.12,25.01,48.74,19.06,1010.29,1.1710941,-000.8,003.8,168,171
2026-07-01 13:03:26.221,00.10,00.03,00.13,24.98,48.73,19.05,1010.28,1.1711943,-000.8,003.8,165,165
2026-07-01 13:03:26.323,00.10,00.04,00.11,24.97,48.70,19.04,1010.31,1.1712708,-000.7,003.8,167,167
2026-07-01 13:03:26.416,00.08,00.03,00.10,24.95,48.69,19.03,1010.27,1.1713324,-000.8,003.9,167,167
2026-07-01 13:03:26.528,00.08,00.03,00.08,24.93,48.71,19.06,1010.28,1.1714282,-000.8,003.8,168,168
2026-07-01 13:03:26.620,00.10,00.02,00.08,24.88,48.71,19.06,1010.30,1.1716673,-000.8,003.8,166,166
2026-07-01 13:03:26.743,00.11,00.03,00.04,24.87,48.71,19.07,1010.26,1.1716729,-000.8,003.8,166,166
2026-07-01 13:03:26.835,00.09,00.02,00.10,24.78,48.68,19.04,1010.25,1.1720473,-000.8,003.8,164,164
2026-07-01 13:03:26.927,00.08,00.01,00.12,24.60,48.70,19.02,1010.28,1.1728470,-000.8,003.8,169,169
2026-07-01 13:03:27.039,00.08,00.05,00.09,24.39,48.68,19.04,1010.32,1.1737964,-000.8,003.8,170,170
2026-07-01 13:03:27.142,00.10,00.09,00.08,24.21,48.70,19.05,1010.26,1.1745257,-000.7,003.8,165,165
2026-07-01 13:03:27.254,00.09,00.08,00.08,24.06,48.73,19.07,1010.29,1.1752262,-000.8,003.9,171,171
2026-07-01 13:03:27.346,00.10,00.07,00.13,23.95,48.71,19.03,1010.26,1.1756284,-000.8,003.8,167,167
2026-07-01 13:03:27.459,00.08,00.07,00.13,23.84,48.68,19.04,1010.27,1.1761405,-000.7,003.8,169,169
2026-07-01 13:03:27.551,00.05,00.09,00.12,23.75,48.72,19.05,1010.26,1.1765133,-000.8,003.9,167,167
2026-07-01 13:03:27.663,00.05,00.09,00.08,23.74,48.68,19.03,1010.30,1.1766120,-000.8,003.8,167,167
2026-07-01 13:03:27.766,00.08,00.10,00.07,23.79,48.68,19.05,1010.29,1.1760892,-000.8,003.9,166,166
2026-07-01 13:03:27.858,00.10,00.10,00.05,23.84,48.71,19.05,1010.24,1.1758913,-000.8,003.8,166,166
2026-07-01 13:03:27.971,00.11,00.11,00.07,23.91,48.63,19.03,1010.30,1.1753194,-000.8,003.8,166,166
2026-07-01 13:03:28.063,00.14,00.10,00.08,24.04,48.71,19.03,1010.30,1.1749761,-000.8,003.8,165,165
2026-07-01 13:03:28.176,00.16,00.11,00.11,24.11,48.68,19.05,1010.27,1.1747549,-000.8,003.8,181,181
2026-07-01 13:03:28.268,00.17,00.10,00.11,24.16,48.67,19.02,1010.32,1.1747453,-000.8,003.8,163,163
2026-07-01 13:03:28.381,00.13,00.10,00.08,24.18,48.71,19.05,1010.27,1.1744020,-000.8,003.8,166,166
2026-07-01 13:03:28.473,00.14,00.09,00.06,24.24,48.68,19.03,1010.25,1.1746223,-000.8,003.8,167,167
2026-07-01 13:03:28.565,00.15,00.09,00.12,24.18,48.71,19.05,1010.28,1.1749194,-000.8,003.9,172,172
2026-07-01 13:03:28.678,00.15,00.10,00.14,24.13,48.69,19.03,1010.33,1.1751273,-000.8,003.8,169,169
2026-07-01 13:03:28.770,00.16,00.12,00.12,24.09,48.66,19.04,1010.29,1.1752241,-000.8,003.9,168,168
2026-07-01 13:03:28.883,00.17,00.12,00.14,24.06,48.68,19.03,1010.30,1.1752880,-000.8,003.9,171,171
2026-07-01 13:03:28.975,00.20,00.11,00.12,24.05,48.68,19.03,1010.26,1.1752815,-000.8,003.8,170,170
2026-07-01 13:03:29.089,00.19,00.10,00.08,24.04,48.69,19.04,1010.29,1.1751270,-000.8,003.8,165,165
2026-07-01 13:03:29.191,00.15,00.11,00.07,24.08,48.67,19.04,1010.28,1.1751143,-000.8,003.9,173,173
2026-07-01 13:03:29.303,00.17,00.12,00.09,24.08,48.70,19.04,1010.30,1.1750455,-000.8,003.8,170,170
2026-07-01 13:03:29.396,00.17,00.10,00.08,24.10,48.67,19.04,1010.27,1.1750185,-000.8,003.8,173,173
2026-07-01 13:03:29.488,00.17,00.12,00.08,24.10,48.68,19.05,1010.29,1.1750261,-000.8,003.8,162,162
2026-07-01 13:03:29.612,00.16,00.13,00.09,24.15,48.65,19.04,1010.29,1.1748283,-000.8,003.9,168,168
2026-07-01 13:03:29.696,00.16,00.11,00.09,24.10,48.64,19.05,1010.25,1.1750075,-000.8,003.8,170,170
2026-07-01 13:03:29.808,00.17,00.11,00.11,24.06,48.70,19.04,1010.25,1.1751770,-000.8,003.8,167,167
2026-07-01 13:03:29.910,00.15,00.09,00.12,24.06,48.66,19.06,1010.28,1.1752069,-000.8,003.9,161,161
2026-07-01 13:03:30.023,00.13,00.11,00.12,24.10,48.65,19.04,1010.27,1.1750340,-000.8,003.8,168,168
2026-07-01 13:03:30.115,00.16,00.10,00.11,24.12,48.70,19.05,1010.26,1.1749181,-000.8,003.8,173,173
2026-07-01 13:03:30.207,00.16,00.08,00.08,24.15,48.71,19.07,1010.27,1.1748034,-000.8,003.8,162,162
2026-07-01 13:03:30.320,00.13,00.06,00.09,24.13,48.67,19.04,1010.25,1.1748753,-000.8,003.8,163,163
2026-07-01 13:03:30.422,00.12,00.06,00.07,24.15,48.65,19.04,1010.25,1.1747634,-000.8,003.8,163,163
2026-07-01 13:03:30.534,00.13,00.08,00.08,24.19,48.67,19.04,1010.25,1.1746063,-000.8,003.9,172,172
2026-07-01 13:03:30.626,00.16,00.07,00.07,24.25,48.68,19.06,1010.25,1.1743413,-000.8,003.8,172,169
2026-07-01 13:03:30.739,00.14,00.07,00.09,24.24,48.65,19.04,1010.27,1.1744211,-000.8,003.8,169,172
2026-07-01 13:03:30.831,00.10,00.07,00.07,24.23,48.67,19.06,1010.27,1.1744653,-000.8,003.8,172,167
2026-07-01 13:03:30.943,00.12,00.07,00.11,24.20,48.67,19.04,1010.27,1.1745958,-000.8,003.8,167,166
2026-07-01 13:03:31.035,00.14,00.07,00.10,24.18,48.64,19.04,1010.29,1.1747162,-000.8,003.8,170,170
2026-07-01 13:03:31.127,00.15,00.06,00.12,24.16,48.66,19.06,1010.24,1.1747183,-000.8,003.9,165,165
2026-07-01 13:03:31.250,00.17,00.05,00.12,24.16,48.64,19.04,1010.29,1.1747693,-000.8,003.8,172,172
2026-07-01 13:03:31.342,00.14,00.05,00.09,24.16,48.68,19.06,1010.31,1.1748029,-000.8,003.8,170,170
2026-07-01 13:03:31.454,00.14,00.08,00.09,24.14,48.68,19.05,1010.27,1.1748184,-000.8,003.8,164,164
2026-07-01 13:03:31.546,00.14,00.09,00.06,24.19,48.63,19.03,1010.31,1.1746885,-000.8,003.9,169,169
2026-07-01 13:03:31.659,00.14,00.09,00.09,24.18,48.68,19.05,1010.28,1.1746954,-000.8,003.9,171,171
2026-07-01 13:03:31.753,00.12,00.08,00.10,24.15,48.70,19.04,1010.28,1.1748136,-000.8,003.9,170,170
2026-07-01 13:03:31.845,00.13,00.10,00.05,24.22,48.68,19.05,1010.31,1.1745588,-000.7,003.8,168,168
2026-07-01 13:03:31.957,00.13,00.10,00.06,24.26,48.68,19.03,1010.27,1.1743025,-000.8,003.8,164,164
2026-07-01 13:03:32.049,00.13,00.07,00.08,24.29,48.71,19.03,1010.29,1.1742038,-000.8,003.8,167,167
2026-07-01 13:03:32.172,00.13,00.10,00.10,24.33,48.66,19.06,1010.29,1.1739055,-000.8,003.8,169,169
2026-07-01 13:03:32.265,00.11,00.07,00.10,24.37,48.64,19.04,1010.32,1.1735437,-000.8,003.8,175,175
2026-07-01 13:03:32.377,00.12,00.07,00.07,24.44,48.66,19.03,1010.28,1.1733811,-000.8,003.8,163,163
2026-07-01 13:03:32.469,00.11,00.06,00.06,24.48,48.66,19.06,1010.23,1.1735390,-000.8,003.8,171,171
2026-07-01 13:03:32.582,00.09,00.07,00.09,24.43,48.65,19.03,1010.26,1.1736058,-000.8,003.9,166,166
2026-07-01 13:03:32.674,00.10,00.06,00.10,24.42,48.66,19.03,1010.29,1.1737368,-000.8,003.8,165,165
2026-07-01 13:03:32.776,00.11,00.04,00.13,24.40,48.68,19.04,1010.29,1.1734482,-000.8,003.8,160,160
2026-07-01 13:03:32.878,00.13,00.05,00.08,24.47,48.64,19.06,1010.31,1.1733291,-000.8,003.8,165,165
2026-07-01 13:03:32.980,00.12,00.03,00.10,24.50,48.67,19.06,1010.30,1.1734211,-000.8,003.8,170,170
2026-07-01 13:03:33.093,00.08,00.00,00.12,24.48,48.68,19.03,1010.29,1.1735168,-000.8,003.8,169,169
2026-07-01 13:03:33.185,00.10,00.04,00.10,24.45,48.63,19.04,1010.30,1.1739603,-000.8,003.9,163,163
2026-07-01 13:03:33.297,00.12,00.03,00.10,24.35,48.65,19.04,1010.27,1.1741252,-000.8,003.8,172,172
2026-07-01 13:03:33.390,00.12,00.03,00.05,24.31,48.61,19.01,1010.26,1.1744841,-000.8,003.8,165,165
2026-07-01 13:03:33.481,00.11,00.03,00.03,24.22,48.65,19.03,1010.27,1.1748799,-000.8,003.9,170,170
2026-07-01 13:03:33.604,00.12,00.04,00.03,24.01,48.64,19.05,1010.30,1.1754720,-000.8,003.9,173,173
2026-07-01 13:03:33.689,00.14,00.05,00.09,23.91,48.67,19.04,1010.24,1.1757984,-000.8,003.8,169,169
2026-07-01 13:03:33.802,00.14,00.07,00.09,23.90,48.64,19.01,1010.27,1.1759017,-000.8,003.8,173,173
2026-07-01 13:03:33.904,00.16,00.10,00.11,24.00,48.65,19.04,1010.30,1.1754737,-000.8,003.8,168,168
2026-07-01 13:03:34.017,00.19,00.11,00.05,24.06,48.65,19.04,1010.27,1.1752068,-000.8,003.9,167,167
2026-07-01 13:03:34.109,00.19,00.10,00.09,24.05,48.65,19.04,1010.29,1.1752489,-000.8,003.8,166,166
2026-07-01 13:03:34.222,00.21,00.10,00.10,24.05,48.63,19.03,1010.25,1.1752310,-000.7,003.9,165,165
2026-07-01 13:03:34.314,00.18,00.11,00.05,24.11,48.63,19.02,1010.26,1.1749799,-000.8,003.8,174,174
2026-07-01 13:03:34.416,00.19,00.12,00.09,24.04,48.64,19.04,1010.27,1.1752918,-000.8,003.8,167,167
2026-07-01 13:03:34.529,00.18,00.14,00.09,24.03,48.62,19.03,1010.27,1.1753249,-000.8,003.9,174,174
2026-07-01 13:03:34.621,00.16,00.10,00.10,24.01,48.63,19.01,1010.30,1.1754637,-000.7,003.8,167,167
2026-07-01 13:03:34.733,00.16,00.11,00.10,24.01,48.61,19.02,1010.26,1.1753943,-000.8,003.8,164,164
2026-07-01 13:03:34.825,00.18,00.10,00.09,24.01,48.62,19.04,1010.32,1.1754671,-000.8,003.8,173,166
2026-07-01 13:03:34.938,00.17,00.09,00.06,24.05,48.65,19.04,1010.27,1.1752204,-000.8,003.8,166,167
2026-07-01 13:03:35.030,00.13,00.08,00.07,24.05,48.62,19.03,1010.28,1.1752709,-000.8,003.8,167,167
2026-07-01 13:03:35.122,00.14,00.08,00.10,24.00,48.67,19.06,1010.24,1.1754009,-000.8,003.8,160,160
2026-07-01 13:03:35.245,00.11,00.10,00.01,24.08,48.62,19.04,1010.27,1.1751158,-000.8,003.8,168,168
2026-07-01 13:03:35.337,00.12,00.09,00.08,24.08,48.68,19.06,1010.27,1.1751245,-000.8,003.8,168,168
2026-07-01 13:03:35.449,00.12,00.10,00.08,24.08,48.64,19.04,1010.26,1.1750780,-000.8,003.8,168,168
2026-07-01 13:03:35.541,00.11,00.08,00.06,24.08,48.62,19.03,1010.27,1.1751094,-000.8,003.9,169,169
2026-07-01 13:03:35.654,00.12,00.09,00.06,24.12,48.59,18.99,1010.26,1.1749259,-000.8,003.8,166,166
2026-07-01 13:03:35.746,00.13,00.11,00.09,24.06,48.61,19.01,1010.27,1.1752143,-000.8,003.8,167,167
2026-07-01 13:03:35.858,00.13,00.14,00.07,23.99,48.61,19.05,1010.28,1.1755199,-000.8,003.8,164,164
2026-07-01 13:03:35.960,00.15,00.16,00.06,24.01,48.63,19.03,1010.28,1.1754445,-000.7,003.8,168,168
2026-07-01 13:03:36.053,00.13,00.15,00.05,24.01,48.65,19.04,1010.26,1.1754075,-000.8,003.9,169,169
2026-07-01 13:03:36.165,00.10,00.13,00.09,24.00,48.60,19.05,1010.31,1.1755223,-000.8,003.9,170,170
2026-07-01 13:03:36.257,00.10,00.12,00.11,23.99,48.57,19.01,1010.30,1.1755370,-000.8,003.9,170,170
2026-07-01 13:03:36.370,00.10,00.15,00.11,24.01,48.58,19.00,1010.29,1.1753314,-000.8,003.9,170,170
2026-07-01 13:03:36.473,00.10,00.16,00.10,24.04,48.61,19.04,1010.29,1.1751221,-000.8,003.8,171,171
2026-07-01 13:03:36.585,00.11,00.15,00.07,24.07,48.59,19.02,1010.24,1.1752383,-000.8,003.8,169,169
2026-07-01 13:03:36.677,00.12,00.17,00.10,24.04,48.62,19.02,1010.29,1.1756855,-000.8,003.9,159,159
2026-07-01 13:03:36.769,00.14,00.17,00.10,23.95,48.63,19.05,1010.26,1.1759349,-000.7,003.8,172,172
2026-07-01 13:03:36.882,00.13,00.18,00.06,23.89,48.62,19.03,1010.26,1.1760770,-000.8,003.8,166,166
2026-07-01 13:03:36.974,00.12,00.18,00.09,23.85,48.62,19.05,1010.25,1.1759418,-000.8,003.8,175,175
2026-07-01 13:03:37.096,00.12,00.15,00.09,23.88,48.63,19.02,1010.34,1.1759263,-000.8,003.8,167,167
2026-07-01 13:03:37.190,00.12,00.15,00.12,23.91,48.63,19.05,1010.27,1.1756600,-000.8,003.8,162,162
2026-07-01 13:03:37.303,00.10,00.16,00.11,23.95,48.63,19.02,1010.34,1.1754026,-000.8,003.8,166,166
2026-07-01 13:03:37.395,00.08,00.15,00.05,24.03,48.61,19.02,1010.28,1.1753806,-000.8,003.8,176,176
2026-07-01 13:03:37.507,00.07,00.17,00.05,24.02,48.61,19.02,1010.24,1.1752864,-000.8,003.8,164,164
2026-07-01 13:03:37.600,00.06,00.14,00.07,24.03,48.62,19.02,1010.26,1.1753870,-000.7,003.8,167,167
2026-07-01 13:03:37.702,00.06,00.14,00.08,24.08,48.62,19.03,1010.25,1.1751040,-000.8,003.8,169,169
2026-07-01 13:03:37.814,00.07,00.17,00.05,24.11,48.62,19.04,1010.25,1.1749692,-000.8,003.8,168,168
2026-07-01 13:03:37.906,00.07,00.18,00.10,24.12,48.62,19.03,1010.27,1.1749346,-000.8,003.8,173,173
2026-07-01 13:03:38.019,00.11,00.17,00.10,24.12,48.62,19.03,1010.27,1.1749476,-000.8,003.8,171,171
2026-07-01 13:03:38.111,00.13,00.16,00.11,24.08,48.63,19.03,1010.25,1.1750866,-000.8,003.8,165,165
2026-07-01 13:03:38.224,00.11,00.15,00.10,24.06,48.59,19.02,1010.25,1.1751956,-000.8,003.8,164,164
2026-07-01 13:03:38.326,00.10,00.14,00.05,24.09,48.63,19.03,1010.27,1.1750823,-000.8,003.8,165,165
2026-07-01 13:03:38.420,00.10,00.12,00.08,24.11,48.63,19.05,1010.28,1.1750075,-000.8,003.8,171,171
2026-07-01 13:03:38.523,00.12,00.10,00.08,24.14,48.62,19.04,1010.26,1.1748356,-000.8,003.8,167,167
2026-07-01 13:03:38.615,00.13,00.11,00.06,24.17,48.61,19.04,1010.29,1.1747494,-000.8,003.8,170,170
2026-07-01 13:03:38.728,00.14,00.11,00.08,24.16,48.62,19.03,1010.26,1.1747619,-000.8,003.8,167,167
2026-07-01 13:03:38.821,00.15,00.14,00.08,24.17,48.60,19.04,1010.26,1.1747041,-000.8,003.9,173,170
2026-07-01 13:03:38.933,00.16,00.13,00.09,24.17,48.61,19.01,1010.26,1.1747050,-000.8,003.8,170,166
2026-07-01 13:03:39.035,00.13,00.12,00.07,24.17,48.59,19.02,1010.23,1.1746637,-000.8,003.9,168,168
2026-07-01 13:03:39.148,00.14,00.14,00.07,24.16,48.62,19.03,1010.25,1.1747543,-000.8,003.8,170,170
2026-07-01 13:03:39.240,00.16,00.13,00.08,24.13,48.61,19.02,1010.30,1.1749239,-000.8,003.8,179,179
2026-07-01 13:03:39.332,00.14,00.13,00.09,24.09,48.61,19.04,1010.26,1.1750689,-000.8,003.9,168,168
2026-07-01 13:03:39.444,00.13,00.13,00.09,24.10,48.65,19.04,1010.27,1.1750209,-000.7,003.9,168,168
2026-07-01 13:03:39.536,00.12,00.11,00.07,24.19,48.64,19.04,1010.30,1.1746879,-000.8,003.9,170,170
2026-07-01 13:03:39.649,00.13,00.13,00.11,24.19,48.61,19.04,1010.29,1.1746384,-000.7,003.8,169,169
2026-07-01 13:03:39.751,00.13,00.12,00.11,24.18,48.62,19.02,1010.26,1.1746788,-000.8,003.8,169,169
2026-07-01 13:03:39.853,00.14,00.10,00.10,24.13,48.63,19.01,1010.27,1.1748769,-000.7,003.8,172,172
2026-07-01 13:03:39.945,00.15,00.12,00.10,24.08,48.59,19.02,1010.24,1.1751024,-000.8,003.9,166,166
2026-07-01 13:03:40.048,00.13,00.11,00.07,24.05,48.61,19.02,1010.25,1.1752086,-000.8,003.9,167,167
2026-07-01 13:03:40.160,00.13,00.11,00.05,24.05,48.63,19.03,1010.24,1.1754349,-000.8,003.9,169,169
2026-07-01 13:03:40.252,00.15,00.10,00.10,24.01,48.59,19.03,1010.28,1.1754878,-000.7,003.8,172,172
2026-07-01 13:03:40.365,00.16,00.12,00.10,23.99,48.63,19.02,1010.26,1.1754705,-000.8,003.8,167,167
2026-07-01 13:03:40.457,00.16,00.11,00.08,24.00,48.61,19.02,1010.30,1.1754558,-000.8,003.9,164,164
2026-07-01 13:03:40.569,00.16,00.11,00.08,24.01,48.62,19.06,1010.23,1.1750562,-000.8,003.9,167,167
2026-07-01 13:03:40.661,00.15,00.10,00.04,24.08,48.60,19.04,1010.31,1.1749369,-000.8,003.9,167,167
2026-07-01 13:03:40.774,00.16,00.11,00.05,24.13,48.61,19.03,1010.25,1.1749114,-000.7,003.8,164,164
2026-07-01 13:03:40.876,00.15,00.08,00.08,24.12,48.63,19.03,1010.26,1.1748842,-000.8,003.8,170,170
2026-07-01 13:03:40.968,00.15,00.08,00.08,24.13,48.63,19.02,1010.26,1.1748857,-000.8,003.8,167,167
2026-07-01 13:03:41.080,00.15,00.08,00.10,24.13,48.62,19.02,1010.29,1.1750711,-000.8,003.8,166,166
2026-07-01 13:03:41.173,00.18,00.07,00.12,24.10,48.62,19.04,1010.26,1.1754025,-000.8,003.9,173,173
2026-07-01 13:03:41.285,00.18,00.08,00.09,24.01,48.61,19.04,1010.24,1.1757920,-000.8,003.8,163,163
2026-07-01 13:03:41.377,00.16,00.07,00.08,23.92,48.63,19.03,1010.29,1.1759633,-000.8,003.8,170,170
2026-07-01 13:03:41.490,00.17,00.12,00.07,23.89,48.58,19.02,1010.27,1.1759800,-000.8,003.8,162,162
2026-07-01 13:03:41.582,00.17,00.10,00.08,23.88,48.61,19.04,1010.23,1.1759717,-000.8,003.8,171,171
2026-07-01 13:03:41.684,00.16,00.11,00.08,23.92,48.62,19.06,1010.24,1.1757679,-000.8,003.8,164,164
2026-07-01 13:03:41.796,00.16,00.09,00.10,23.96,48.64,19.04,1010.20,1.1755600,-000.8,003.8,173,173
2026-07-01 13:03:41.889,00.12,00.09,00.11,24.02,48.62,19.04,1010.28,1.1753799,-000.8,003.8,169,169
2026-07-01 13:03:42.001,00.09,00.09,00.07,24.11,48.63,19.03,1010.23,1.1749561,-000.7,003.8,165,165
2026-07-01 13:03:42.093,00.11,00.07,00.08,24.12,48.61,19.04,1010.25,1.1749110,-000.8,003.8,163,163
2026-07-01 13:03:42.206,00.10,00.06,00.12,24.13,48.62,19.03,1010.26,1.1748700,-000.8,003.8,162,162
2026-07-01 13:03:42.300,00.10,00.06,00.13,24.12,48.63,19.03,1010.29,1.1749456,-000.8,003.8,168,168
2026-07-01 13:03:42.412,00.10,00.07,00.12,24.16,48.59,19.02,1010.28,1.1747869,-000.7,003.8,164,164
2026-07-01 13:03:42.514,00.12,00.05,00.14,24.16,48.63,19.02,1010.29,1.1747837,-000.8,003.9,163,163
2026-07-01 13:03:42.607,00.12,00.06,00.08,24.19,48.64,19.04,1010.26,1.1745988,-000.8,003.8,168,168
2026-07-01 13:03:42.719,00.10,00.09,00.09,24.19,48.65,19.04,1010.26,1.1745957,-000.8,003.8,175,175
2026-07-01 13:03:42.811,00.12,00.11,00.10,24.20,48.62,19.03,1010.27,1.1746033,-000.8,003.8,171,171
2026-07-01 13:03:42.924,00.12,00.08,00.09,24.24,48.62,19.03,1010.24,1.1744052,-000.8,003.9,166,166
2026-07-01 13:03:43.026,00.12,00.05,00.12,24.22,48.62,19.03,1010.27,1.1745067,-000.8,003.8,172,172
2026-07-01 13:03:43.128,00.11,00.06,00.14,24.19,48.61,19.02,1010.28,1.1746360,-000.8,003.9,167,167
2026-07-01 13:03:43.230,00.07,00.07,00.06,24.22,48.61,19.02,1010.28,1.1745341,-000.8,003.8,168,173
2026-07-01 13:03:43.322,00.08,00.06,00.06,24.22,48.62,19.04,1010.27,1.1745149,-000.8,003.9,173,169
2026-07-01 13:03:43.435,00.09,00.10,00.07,24.23,48.66,19.03,1010.24,1.1744366,-000.8,003.8,166,166
2026-07-01 13:03:43.527,00.09,00.11,00.10,24.22,48.65,19.04,1010.28,1.1744879,-000.8,003.8,166,170
2026-07-01 13:03:43.639,00.07,00.11,00.12,24.21,48.62,19.04,1010.24,1.1745296,-000.8,003.8,166,166
2026-07-01 13:03:43.742,00.06,00.11,00.05,24.18,48.62,19.03,1010.28,1.1747038,-000.8,003.9,169,169
2026-07-01 13:03:43.846,00.12,00.11,00.06,24.12,48.67,19.06,1010.29,1.1749347,-000.8,003.8,172,172
2026-07-01 13:03:43.948,00.11,00.12,00.10,24.07,48.62,19.04,1010.25,1.1751418,-000.8,003.8,172,172
2026-07-01 13:03:44.060,00.08,00.13,00.07,24.05,48.63,19.05,1010.28,1.1752405,-000.8,003.8,159,159
2026-07-01 13:03:44.152,00.13,00.14,00.09,24.05,48.64,19.04,1010.29,1.1752745,-000.7,003.9,167,167
2026-07-01 13:03:44.245,00.14,00.14,00.07,24.06,48.64,19.02,1010.29,1.1752386,-000.8,003.8,176,176
2026-07-01 13:03:44.357,00.16,00.13,00.07,24.07,48.60,19.04,1010.31,1.1752048,-000.8,003.8,177,177
2026-07-01 13:03:44.449,00.18,00.10,00.08,24.06,48.62,19.04,1010.27,1.1751907,-000.8,003.9,165,165
2026-07-01 13:03:44.552,00.19,00.08,00.08,24.07,48.63,19.02,1010.24,1.1751361,-000.8,003.8,171,171
2026-07-01 13:03:44.644,00.18,00.07,00.10,24.05,48.63,19.02,1010.27,1.1752577,-000.8,003.9,167,167
2026-07-01 13:03:44.757,00.19,00.07,00.08,24.08,48.62,19.03,1010.31,1.1750349,-000.8,003.8,167,167
2026-07-01 13:03:44.859,00.19,00.06,00.09,24.10,48.62,19.04,1010.28,1.1747406,-000.8,003.8,163,163
2026-07-01 13:03:44.951,00.19,00.05,00.05,24.16,48.63,19.02,1010.26,1.1747065,-000.8,003.8,172,172
2026-07-01 13:03:45.063,00.19,00.05,00.09,24.18,48.61,19.02,1010.29,1.1744668,-000.8,003.8,167,167
2026-07-01 13:03:45.156,00.19,00.05,00.11,24.22,48.62,19.04,1010.27,1.1740680,-000.8,003.9,172,172
2026-07-01 13:03:45.268,00.18,00.04,00.12,24.32,48.61,19.04,1010.21,1.1733452,-000.8,003.9,172,172
2026-07-01 13:03:45.370,00.16,00.04,00.08,24.47,48.63,19.03,1010.28,1.1728407,-000.8,003.8,170,170
2026-07-01 13:03:45.483,00.16,00.04,00.06,24.61,48.67,19.02,1010.26,1.1728834,-000.8,003.9,170,170
2026-07-01 13:03:45.575,00.13,00.07,00.11,24.59,48.61,19.05,1010.25,1.1730152,-000.8,003.8,168,168
2026-07-01 13:03:45.687,00.14,00.03,00.12,24.56,48.63,19.06,1010.29,1.1732799,-000.8,003.8,167,167
2026-07-01 13:03:45.780,00.12,00.04,00.10,24.51,48.66,19.03,1010.25,1.1732986,-000.8,003.8,165,165
2026-07-01 13:03:45.872,00.10,00.06,00.05,24.49,48.62,19.06,1010.26,1.1736132,-000.7,003.9,162,162
2026-07-01 13:03:45.984,00.11,00.05,00.08,24.42,48.61,19.02,1010.27,1.1737001,-000.8,003.8,165,165
2026-07-01 13:03:46.086,00.10,00.05,00.08,24.36,48.63,19.02,1010.28,1.1739088,-000.8,003.8,177,177
2026-07-01 13:03:46.199,00.09,00.05,00.11,24.35,48.63,19.03,1010.27,1.1739377,-000.8,003.8,169,169
2026-07-01 13:03:46.292,00.08,00.05,00.14,24.37,48.63,19.02,1010.25,1.1738313,-000.7,003.8,167,167
2026-07-01 13:03:46.408,00.07,00.06,00.09,24.40,48.62,19.03,1010.27,1.1737339,-000.8,003.8,166,166
2026-07-01 13:03:46.500,00.06,00.06,00.12,24.36,48.62,19.06,1010.30,1.1739327,-000.8,003.8,171,171
2026-07-01 13:03:46.592,00.08,00.06,00.12,24.33,48.64,19.04,1010.29,1.1740664,-000.8,003.8,168,168
2026-07-01 13:03:46.714,00.07,00.08,00.13,24.31,48.62,19.06,1010.32,1.1741538,-000.8,003.8,167,167
2026-07-01 13:03:46.807,00.05,00.06,00.13,24.33,48.59,19.03,1010.25,1.1739988,-000.8,003.8,166,166
2026-07-01 13:03:46.919,00.06,00.06,00.12,24.33,48.64,19.02,1010.29,1.1740636,-000.8,003.8,171,171
2026-07-01 13:03:47.011,00.07,00.06,00.11,24.33,48.66,19.06,1010.28,1.1740425,-000.8,003.8,171,171
2026-07-01 13:03:47.124,00.07,00.03,00.13,24.35,48.62,19.04,1010.30,1.1739939,-000.8,003.8,170,170
2026-07-01 13:03:47.216,00.09,00.04,00.09,24.40,48.63,19.05,1010.29,1.1737361,-000.8,003.8,171,171
2026-07-01 13:03:47.329,00.10,00.07,00.12,24.37,48.63,19.02,1010.27,1.1738349,-000.8,003.8,164,164
2026-07-01 13:03:47.431,00.10,00.10,00.09,24.37,48.63,19.03,1010.25,1.1738294,-000.8,003.8,162,162
2026-07-01 13:03:47.524,00.10,00.09,00.10,24.31,48.65,19.06,1010.29,1.1741124,-000.8,003.8,171,171
2026-07-01 13:03:47.636,00.11,00.09,00.12,24.25,48.61,19.02,1010.31,1.1744173,-000.8,003.9,171,171
2026-07-01 13:03:47.728,00.09,00.08,00.10,24.24,48.61,19.02,1010.28,1.1744539,-000.8,003.9,167,170
2026-07-01 13:03:47.851,00.12,00.09,00.04,24.31,48.64,19.02,1010.29,1.1741256,-000.7,003.8,170,168
2026-07-01 13:03:47.943,00.12,00.08,00.07,24.29,48.62,19.06,1010.34,1.1742656,-000.8,003.8,168,169
2026-07-01 13:03:48.055,00.11,00.06,00.08,24.28,48.62,19.03,1010.32,1.1742952,-000.8,003.9,170,170
2026-07-01 13:03:48.147,00.11,00.04,00.10,24.27,48.63,19.05,1010.28,1.1742938,-000.8,003.9,168,168
2026-07-01 13:03:48.239,00.09,00.06,00.08,24.31,48.61,19.02,1010.24,1.1740803,-000.8,003.8,167,167
2026-07-01 13:03:48.352,00.11,00.06,00.10,24.34,48.59,19.02,1010.31,1.1740453,-000.8,003.8,170,170
2026-07-01 13:03:48.444,00.11,00.07,00.08,24.37,48.61,19.04,1010.28,1.1738565,-000.8,003.8,165,165
2026-07-01 13:03:48.556,00.10,00.08,00.11,24.37,48.62,19.03,1010.27,1.1738689,-000.8,003.9,170,170
2026-07-01 13:03:48.659,00.12,00.10,00.09,24.40,48.59,19.02,1010.27,1.1737239,-000.8,003.8,167,167
2026-07-01 13:03:48.771,00.11,00.08,00.10,24.44,48.59,19.02,1010.26,1.1735318,-000.8,003.8,164,164
2026-07-01 13:03:48.863,00.12,00.06,00.11,24.44,48.62,19.06,1010.29,1.1735628,-000.8,003.8,165,165
2026-07-01 13:03:48.976,00.12,00.07,00.13,24.43,48.63,19.05,1010.28,1.1736195,-000.8,003.8,166,166
2026-07-01 13:03:49.078,00.13,00.07,00.11,24.46,48.62,19.04,1010.25,1.1734575,-000.8,003.8,165,165
2026-07-01 13:03:49.170,00.16,00.06,00.09,24.46,48.58,19.02,1010.28,1.1733953,-000.8,003.8,163,163
2026-07-01 13:03:49.283,00.16,00.09,00.07,24.47,48.63,19.02,1010.23,1.1735988,-000.8,003.8,166,166
2026-07-01 13:03:49.375,00.15,00.08,00.09,24.43,48.65,19.03,1010.28,1.1739688,-000.8,003.8,164,164
2026-07-01 13:03:49.487,00.14,00.08,00.11,24.34,48.63,19.05,1010.22,1.1740503,-000.8,003.8,167,167
2026-07-01 13:03:49.589,00.17,00.09,00.12,24.31,48.60,19.04,1010.26,1.1742483,-000.8,003.8,172,172
2026-07-01 13:03:49.702,00.17,00.09,00.13,24.28,48.61,19.01,1010.24,1.1741043,-000.8,003.8,170,170
2026-07-01 13:03:49.794,00.17,00.13,00.10,24.31,48.56,19.02,1010.28,1.1742548,-000.8,003.8,172,172
2026-07-01 13:03:49.887,00.15,00.11,00.11,24.28,48.58,19.03,1010.23,1.1739985,-000.8,003.8,171,171
2026-07-01 13:03:49.999,00.15,00.10,00.06,24.33,48.64,19.05,1010.28,1.1739651,-000.8,003.9,163,163
2026-07-01 13:03:50.091,00.15,00.08,00.07,24.35,48.66,19.07,1010.24,1.1736742,-000.8,003.8,164,164
2026-07-01 13:03:50.204,00.14,00.09,00.06,24.40,48.59,19.01,1010.28,1.1735278,-000.8,003.9,170,170
2026-07-01 13:03:50.296,00.15,00.07,00.08,24.42,48.63,19.06,1010.27,1.1736380,-000.8,003.8,164,164
2026-07-01 13:03:50.409,00.12,00.07,00.11,24.37,48.62,19.02,1010.23,1.1738282,-000.8,003.8,167,167
2026-07-01 13:03:50.501,00.15,00.05,00.15,24.20,48.66,19.06,1010.25,1.1745495,-000.7,003.8,171,171
2026-07-01 13:03:50.624,00.19,00.07,00.15,24.07,48.63,19.06,1010.28,1.1751810,-000.7,003.9,170,170
2026-07-01 13:03:50.716,00.19,00.11,00.12,23.95,48.62,19.04,1010.27,1.1756889,-000.8,003.8,167,167
2026-07-01 13:03:50.808,00.19,00.15,00.11,23.85,48.59,19.02,1010.21,1.1760221,-000.8,003.9,164,164
2026-07-01 13:03:50.920,00.20,00.14,00.05,23.86,48.63,19.03,1010.35,1.1761469,-000.8,003.8,168,168
2026-07-01 13:03:51.022,00.21,00.15,00.07,23.84,48.62,19.02,1010.28,1.1761501,-000.8,003.8,173,173
2026-07-01 13:03:51.135,00.20,00.13,00.03,23.95,48.62,19.04,1010.27,1.1756823,-000.8,003.8,173,173
2026-07-01 13:03:51.227,00.19,00.11,00.02,24.03,48.59,19.02,1010.29,1.1753476,-000.8,003.8,162,162
2026-07-01 13:03:51.339,00.19,00.10,00.08,24.00,48.63,19.05,1010.24,1.1754447,-000.8,003.8,170,170
2026-07-01 13:03:51.432,00.18,00.07,00.11,23.99,48.61,19.02,1010.27,1.1754956,-000.8,003.8,167,171
2026-07-01 13:03:51.524,00.19,00.07,00.11,24.04,48.63,19.05,1010.31,1.1753333,-000.8,003.9,171,167
2026-07-01 13:03:51.636,00.21,00.06,00.13,24.09,48.63,19.05,1010.27,1.1750500,-000.7,003.8,166,166
2026-07-01 13:03:51.738,00.20,00.06,00.06,24.20,48.66,19.07,1010.27,1.1745830,-000.8,003.8,169,169
2026-07-01 13:03:51.851,00.22,00.04,00.09,24.25,48.64,19.04,1010.27,1.1743683,-000.8,003.8,170,170
2026-07-01 13:03:51.943,00.24,00.01,00.09,24.26,48.61,19.04,1010.22,1.1742703,-000.8,003.8,171,171
2026-07-01 13:03:52.056,00.23,00.01,00.10,24.28,48.61,19.04,1010.31,1.1743065,-000.8,003.8,168,168
2026-07-01 13:03:52.148,00.20,00.02,00.09,24.31,48.63,19.03,1010.27,1.1741241,-000.8,003.8,169,169
2026-07-01 13:03:52.260,00.17,00.02,00.07,24.31,48.62,19.04,1010.24,1.1740917,-000.8,003.8,168,168
2026-07-01 13:03:52.352,00.16,00.02,00.08,24.31,48.66,19.06,1010.27,1.1741025,-000.8,003.8,160,160
2026-07-01 13:03:52.444,00.19,00.01,00.09,24.32,48.63,19.03,1010.29,1.1740803,-000.8,003.8,169,169
2026-07-01 13:03:52.567,00.19,00.02,00.10,24.34,48.65,19.06,1010.31,1.1740172,-000.8,003.8,169,169
2026-07-01 13:03:52.659,00.18,00.00,00.09,24.36,48.62,19.03,1010.24,1.1738507,-000.8,003.9,173,173
2026-07-01 13:03:52.771,00.16,00.00,00.10,24.41,48.61,19.07,1010.27,1.1736796,-000.8,003.9,172,172
2026-07-01 13:03:52.863,00.15,00.04,00.09,24.48,48.63,19.05,1010.30,1.1733174,-000.8,003.9,167,167
2026-07-01 13:03:52.976,00.18,00.05,00.12,24.50,48.60,19.04,1010.28,1.1732122,-000.8,003.8,168,168
2026-07-01 13:03:53.068,00.17,00.06,00.11,24.51,48.63,19.06,1010.26,1.1729991,-000.8,003.8,166,166
2026-07-01 13:03:53.160,00.17,00.04,00.11,24.55,48.63,19.05,1010.25,1.1728455,-000.8,003.8,167,167
2026-07-01 13:03:53.273,00.16,00.03,00.10,24.60,48.63,19.03,1010.29,1.1728508,-000.8,003.9,170,170
2026-07-01 13:03:53.375,00.15,00.01,00.12,24.61,48.64,19.04,1010.27,1.1727552,-000.8,003.8,161,161
2026-07-01 13:03:53.487,00.14,-00.01,00.13,24.62,48.63,19.04,1010.28,1.1726816,-000.8,003.8,168,168
2026-07-01 13:03:53.579,00.14,00.01,00.13,24.64,48.62,19.04,1010.27,1.1726489,-000.8,003.8,164,164
2026-07-01 13:03:53.692,00.14,-00.01,00.12,24.65,48.62,19.01,1010.27,1.1725975,-000.8,003.9,166,166
2026-07-01 13:03:53.784,00.15,-00.01,00.09,24.66,48.61,19.05,1010.30,1.1727691,-000.8,003.9,170,170
2026-07-01 13:03:53.896,00.14,-00.01,00.13,24.63,48.67,19.06,1010.25,1.1728493,-000.8,003.8,169,169
2026-07-01 13:03:53.988,00.14,-00.02,00.13,24.60,48.62,19.04,1010.26,1.1728401,-000.8,003.8,169,169
2026-07-01 13:03:54.091,00.13,-00.01,00.11,24.65,48.62,19.04,1010.25,1.1726393,-000.8,003.8,161,161
2026-07-01 13:03:54.203,00.13,-00.01,00.06,24.61,48.62,19.04,1010.25,1.1727755,-000.8,003.8,162,162
2026-07-01 13:03:54.296,00.12,-00.01,00.09,24.63,48.62,19.04,1010.31,1.1727548,-000.8,003.8,167,167
2026-07-01 13:03:54.408,00.11,-00.01,00.08,24.64,48.59,19.03,1010.26,1.1726511,-000.8,003.8,172,172
2026-07-01 13:03:54.500,00.10,00.00,00.09,24.69,48.60,19.05,1010.24,1.1724548,-000.8,003.9,168,168
2026-07-01 13:03:54.615,00.11,00.02,00.11,24.71,48.60,19.05,1010.29,1.1723969,-000.8,003.8,170,170
2026-07-01 13:03:54.707,00.11,00.03,00.11,24.72,48.62,19.04,1010.29,1.1723689,-000.8,003.8,168,168
2026-07-01 13:03:54.799,00.10,00.03,00.10,24.77,48.62,19.06,1010.29,1.1721301,-000.8,003.8,159,159
2026-07-01 13:03:54.911,00.12,00.04,00.13,24.80,48.62,19.04,1010.29,1.1720355,-000.8,003.8,168,168
2026-07-01 13:03:55.014,00.14,00.04,00.14,24.81,48.63,19.03,1010.25,1.1719074,-000.8,003.8,166,166
2026-07-01 13:03:55.126,00.13,00.05,00.14,24.81,48.62,19.03,1010.28,1.1719494,-000.8,003.8,159,159
2026-07-01 13:03:55.218,00.12,00.03,00.12,24.82,48.63,19.05,1010.29,1.1719265,-000.8,003.8,168,168
2026-07-01 13:03:55.330,00.10,00.00,00.11,24.84,48.61,19.07,1010.33,1.1718949,-000.8,003.8,167,167
2026-07-01 13:03:55.422,00.10,00.02,00.12,24.82,48.61,19.04,1010.24,1.1718886,-000.7,003.8,166,168
2026-07-01 13:03:55.535,00.11,00.05,00.08,24.83,48.62,19.04,1010.27,1.1718494,-000.8,003.8,168,172
2026-07-01 13:03:55.627,00.13,00.04,00.10,24.83,48.63,19.03,1010.28,1.1718855,-000.7,003.8,172,172
2026-07-01 13:03:55.729,00.14,00.04,00.12,24.79,48.61,19.04,1010.25,1.1720041,-000.7,003.9,170,170
2026-07-01 13:03:55.842,00.10,00.03,00.12,24.76,48.62,19.04,1010.29,1.1721994,-000.8,003.8,174,174
2026-07-01 13:03:55.934,00.13,00.03,00.11,24.75,48.61,19.01,1010.29,1.1722436,-000.8,003.9,167,167
2026-07-01 13:03:56.046,00.12,00.05,00.13,24.73,48.60,19.04,1010.24,1.1722770,-000.8,003.8,169,169
2026-07-01 13:03:56.138,00.12,00.06,00.11,24.74,48.59,19.02,1010.28,1.1722641,-000.8,003.8,172,172
2026-07-01 13:03:56.251,00.09,00.04,00.08,24.75,48.61,19.05,1010.30,1.1722194,-000.8,003.8,171,171
2026-07-01 13:03:56.353,00.11,00.04,00.12,24.73,48.58,19.02,1010.28,1.1723155,-000.7,003.8,166,166
2026-07-01 13:03:56.446,00.10,00.03,00.12,24.69,48.56,19.02,1010.27,1.1724832,-000.8,003.8,165,165
2026-07-01 13:03:56.558,00.13,00.04,00.13,24.68,48.61,19.02,1010.29,1.1725346,-000.8,003.8,165,165
2026-07-01 13:03:56.651,00.14,00.05,00.13,24.67,48.61,19.04,1010.30,1.1725796,-000.8,003.8,172,172
2026-07-01 13:03:56.763,00.15,00.04,00.11,24.70,48.59,19.05,1010.29,1.1724283,-000.8,003.8,173,173
2026-07-01 13:03:56.856,00.14,00.04,00.06,24.74,48.61,19.02,1010.30,1.1720399,-000.8,003.8,167,167
2026-07-01 13:03:56.978,00.13,00.06,00.10,24.79,48.64,19.04,1010.29,1.1719780,-000.8,003.9,170,170
2026-07-01 13:03:57.070,00.14,00.05,00.13,24.81,48.62,19.06,1010.29,1.1717360,-000.8,003.8,174,174
2026-07-01 13:03:57.183,00.14,00.05,00.12,24.87,48.58,19.02,1010.30,1.1716422,-000.8,003.8,172,172
2026-07-01 13:03:57.275,00.13,00.03,00.10,24.87,48.59,19.03,1010.24,1.1716275,-000.8,003.8,170,170
2026-07-01 13:03:57.367,00.13,00.04,00.13,24.89,48.62,19.03,1010.23,1.1715082,-000.8,003.8,164,164
2026-07-01 13:03:57.479,00.12,00.04,00.13,24.90,48.59,19.02,1010.26,1.1713047,-000.8,003.8,173,173
2026-07-01 13:03:57.571,00.13,00.07,00.11,24.95,48.63,19.03,1010.27,1.1713113,-000.8,003.8,165,165
2026-07-01 13:03:57.684,00.12,00.05,00.12,24.96,48.61,19.05,1010.28,1.1712804,-000.8,003.9,168,168
2026-07-01 13:03:57.775,00.13,00.05,00.13,24.97,48.58,19.04,1010.27,1.1713550,-000.8,003.8,168,168
2026-07-01 13:03:57.888,00.09,00.05,00.12,24.95,48.60,19.00,1010.25,1.1712859,-000.8,003.9,166,166
2026-07-01 13:03:57.980,00.11,00.05,00.13,24.96,48.57,19.02,1010.30,1.1712165,-000.8,003.8,164,164
2026-07-01 13:03:58.072,00.11,00.05,00.11,24.99,48.62,19.06,1010.26,1.1712599,-000.8,003.8,165,165
2026-07-01 13:03:58.195,00.09,00.04,00.09,24.97,48.59,19.03,1010.28,1.1711665,-000.8,003.8,163,163
2026-07-01 13:03:58.287,00.13,00.03,00.09,24.99,48.58,19.02,1010.23,1.1711923,-000.8,003.9,171,171
2026-07-01 13:03:58.400,00.14,00.03,00.09,24.90,48.59,19.01,1010.28,1.1715804,-000.8,003.8,170,170
2026-07-01 13:03:58.491,00.13,00.02,00.09,24.91,48.60,19.04,1010.29,1.1715393,-000.8,003.8,166,166
2026-07-01 13:03:58.604,00.13,00.03,00.09,24.87,48.56,19.01,1010.29,1.1717299,-000.8,003.8,168,168
2026-07-01 13:03:58.696,00.13,00.04,00.12,24.84,48.60,19.05,1010.30,1.1718398,-000.8,003.8,173,173
2026-07-01 13:03:58.808,00.14,00.05,00.14,24.83,48.62,19.03,1010.27,1.1718819,-000.8,003.9,173,173
2026-07-01 13:03:58.900,00.14,00.05,00.09,24.81,48.59,19.01,1010.23,1.1719036,-000.8,003.8,167,167
2026-07-01 13:03:58.992,00.11,00.07,00.10,24.77,48.60,19.05,1010.28,1.1721207,-000.7,003.8,171,171
2026-07-01 13:03:59.105,00.14,00.05,00.12,24.72,48.59,19.03,1010.29,1.1723689,-000.8,003.8,166,166
2026-07-01 13:03:59.197,00.15,00.05,00.11,24.68,48.60,19.04,1010.30,1.1725217,-000.8,003.8,170,170
2026-07-01 13:03:59.319,00.15,00.07,00.08,24.68,48.59,19.02,1010.27,1.1725208,-000.8,003.8,173,173
2026-07-01 13:03:59.412,00.14,00.07,00.11,24.64,48.63,19.05,1010.26,1.1726758,-000.8,003.8,170,170
2026-07-01 13:03:59.524,00.10,00.06,00.09,24.65,48.59,19.02,1010.27,1.1726490,-000.8,003.9,167,168
2026-07-01 13:03:59.617,00.12,00.05,00.12,24.66,48.59,19.02,1010.28,1.1726176,-000.8,003.8,168,163
2026-07-01 13:03:59.709,00.12,00.04,00.14,24.68,48.58,19.02,1010.27,1.1725335,-000.8,003.8,163,164
2026-07-01 13:03:59.821,00.12,00.04,00.13,24.70,48.57,19.03,1010.30,1.1724831,-000.8,003.8,164,167
2026-07-01 13:03:59.923,00.10,00.05,00.11,24.72,48.57,19.01,1010.26,1.1723289,-000.8,003.8,167,169
2026-07-01 13:04:00.036,00.10,00.04,00.10,24.76,48.57,19.03,1010.29,1.1722002,-000.8,003.8,168,168
2026-07-01 13:04:00.128,00.10,00.05,00.08,24.83,48.56,19.02,1010.30,1.1719069,-000.8,003.9,165,165
2026-07-01 13:04:00.240,00.11,00.05,00.09,24.87,48.61,19.05,1010.29,1.1717061,-000.8,003.8,169,169
2026-07-01 13:04:00.332,00.11,00.05,00.07,24.93,48.61,19.01,1010.27,1.1714184,-000.8,003.8,171,171
2026-07-01 13:04:00.445,00.08,00.03,00.09,24.96,48.57,19.01,1010.29,1.1713461,-000.8,003.8,164,164
2026-07-01 13:04:00.547,00.09,00.03,00.06,25.02,48.59,19.05,1010.31,1.1711054,-000.8,003.8,175,175
2026-07-01 13:04:00.639,00.12,00.04,00.06,25.07,48.61,19.04,1010.28,1.1708311,-000.8,003.8,170,170
2026-07-01 13:04:00.751,00.12,00.04,00.10,25.06,48.59,19.02,1010.28,1.1708778,-000.8,003.8,172,172
2026-07-01 13:04:00.843,00.09,00.03,00.09,25.10,48.60,19.04,1010.24,1.1706433,-000.8,003.9,168,168
2026-07-01 13:04:00.956,00.12,00.03,00.07,25.16,48.58,19.02,1010.30,1.1704849,-000.8,003.9,169,169
2026-07-01 13:04:01.048,00.14,00.04,00.08,25.18,48.60,19.04,1010.31,1.1703801,-000.8,003.8,172,172
2026-07-01 13:04:01.161,00.14,00.04,00.11,25.18,48.57,19.03,1010.21,1.1702573,-000.8,003.9,169,169
2026-07-01 13:04:01.253,00.13,00.04,00.09,25.23,48.59,19.02,1010.30,1.1701401,-000.8,003.9,174,174
2026-07-01 13:04:01.355,00.11,00.04,00.11,25.24,48.56,19.02,1010.28,1.1701118,-000.8,003.9,164,164
2026-07-01 13:04:01.467,00.11,00.02,00.13,25.27,48.55,19.02,1010.28,1.1699756,-000.8,003.9,170,170
2026-07-01 13:04:01.560,00.12,00.04,00.10,25.35,48.59,19.03,1010.28,1.1695834,-000.7,003.8,169,169
2026-07-01 13:04:01.672,00.12,00.04,00.11,25.37,48.60,19.04,1010.30,1.1693767,-000.8,003.8,163,163
2026-07-01 13:04:01.774,00.12,00.04,00.08,25.41,48.60,19.04,1010.30,1.1691518,-000.8,003.8,169,169
2026-07-01 13:04:01.886,00.14,00.04,00.06,25.45,48.57,19.03,1010.26,1.1692151,-000.8,003.8,174,174
2026-07-01 13:04:01.978,00.13,00.05,00.09,25.43,48.61,19.04,1010.23,1.1693573,-000.8,003.9,170,170
2026-07-01 13:04:02.090,00.12,00.04,00.11,25.40,48.59,19.02,1010.28,1.1695302,-000.8,003.9,166,166
2026-07-01 13:04:02.183,00.13,00.04,00.09,25.37,48.55,19.02,1010.28,1.1693265,-000.8,003.8,164,164
2026-07-01 13:04:02.285,00.13,00.05,00.03,25.42,48.57,19.02,1010.29,1.1696476,-000.8,003.8,170,170
2026-07-01 13:04:02.398,00.13,00.05,00.09,25.35,48.59,19.02,1010.26,1.1697983,-000.8,003.8,161,161
2026-07-01 13:04:02.490,00.12,00.06,00.10,25.31,48.58,19.04,1010.26,1.1696520,-000.8,003.8,163,163
2026-07-01 13:04:02.602,00.12,00.05,00.04,25.34,48.56,19.01,1010.29,1.1700373,-000.8,003.8,165,165
2026-07-01 13:04:02.695,00.14,00.06,00.08,25.26,48.61,19.05,1010.26,1.1703844,-000.8,003.9,163,163
2026-07-01 13:04:02.807,00.15,00.05,00.10,25.17,48.59,19.03,1010.25,1.1708674,-000.8,003.8,166,166
2026-07-01 13:04:02.899,00.14,00.04,00.10,24.96,48.59,19.02,1010.29,1.1713262,-000.8,003.8,167,167
2026-07-01 13:04:03.002,00.10,00.06,00.12,24.90,48.60,19.05,1010.32,1.1715990,-000.8,003.9,163,163
2026-07-01 13:04:03.257,00.11,00.04,00.10,24.85,48.62,19.04,1010.30,1.1718106,-000.8,003.8,172,172
2026-07-01 13:04:03.261,00.12,00.05,00.10,24.84,48.64,19.05,1010.27,1.1718265,-000.8,003.8,171,171
2026-07-01 13:04:03.322,00.15,00.04,00.12,24.71,48.59,19.02,1010.25,1.1723503,-000.8,003.8,169,169
2026-07-01 13:04:03.414,00.14,-00.00,00.14,24.61,48.60,19.04,1010.30,1.1728654,-000.8,003.8,173,173
2026-07-01 13:04:03.527,00.12,-00.01,00.10,24.60,48.60,19.05,1010.31,1.1729045,-000.8,003.8,179,179
2026-07-01 13:04:03.629,00.12,-00.01,00.09,24.58,48.53,19.01,1010.29,1.1729866,-000.8,003.8,172,172
2026-07-01 13:04:03.741,00.10,-00.02,00.09,24.58,48.62,19.04,1010.26,1.1729103,-000.7,003.8,167,167
2026-07-01 13:04:03.834,00.13,00.02,00.06,24.65,48.61,19.04,1010.26,1.1726294,-000.8,003.9,169,169
2026-07-01 13:04:03.926,00.10,00.00,00.11,24.64,48.61,19.01,1010.31,1.1727408,-000.8,003.8,165,165
2026-07-01 13:04:04.038,00.12,-00.00,00.12,24.65,48.62,19.04,1010.25,1.1726104,-000.8,003.9,172,169
2026-07-01 13:04:04.140,00.12,00.03,00.08,24.71,48.57,19.03,1010.27,1.1723725,-000.8,003.8,169,172
2026-07-01 13:04:04.253,00.12,00.02,00.09,24.70,48.59,19.05,1010.31,1.1724591,-000.8,003.9,171,171
2026-07-01 13:04:04.345,00.14,00.02,00.12,24.65,48.59,19.02,1010.27,1.1726493,-000.8,003.8,173,173
2026-07-01 13:04:04.458,00.13,00.03,00.11,24.61,48.63,19.03,1010.28,1.1728032,-000.7,003.8,168,168
2026-07-01 13:04:04.550,00.14,00.02,00.12,24.58,48.59,19.03,1010.29,1.1729681,-000.8,003.9,169,169
2026-07-01 13:04:04.642,00.15,00.00,00.10,24.60,48.60,19.04,1010.26,1.1728622,-000.8,003.9,175,175
2026-07-01 13:04:04.765,00.17,00.02,00.10,24.61,48.60,19.05,1010.28,1.1728389,-000.8,003.8,172,172
2026-07-01 13:04:04.857,00.16,00.02,00.12,24.64,48.57,19.01,1010.31,1.1727462,-000.8,003.8,165,165
2026-07-01 13:04:04.969,00.16,-00.00,00.10,24.71,48.60,19.04,1010.28,1.1724018,-000.8,003.8,172,172
2026-07-01 13:04:05.061,00.15,00.03,00.10,24.76,48.61,19.05,1010.27,1.1721505,-000.7,003.8,164,164
2026-07-01 13:04:05.174,00.14,00.04,00.12,24.83,48.61,19.04,1010.26,1.1718570,-000.8,003.8,168,168
2026-07-01 13:04:05.276,00.15,00.01,00.12,24.87,48.59,19.03,1010.25,1.1716727,-000.8,003.8,171,171
2026-07-01 13:04:05.388,00.16,00.01,00.11,24.95,48.59,19.05,1010.28,1.1709789,-000.8,003.8,173,173
2026-07-01 13:04:05.480,00.14,00.02,00.08,25.03,48.63,19.06,1010.27,1.1713800,-000.8,003.8,167,167
2026-07-01 13:04:05.572,00.11,-00.03,00.12,24.93,48.59,19.05,1010.24,1.1719636,-000.8,003.8,163,163
2026-07-01 13:04:05.684,00.10,-00.03,00.14,24.80,48.60,19.04,1010.24,1.1729302,-000.8,003.9,170,170
2026-07-01 13:04:05.787,00.07,-00.03,00.14,24.58,48.59,19.05,1010.24,1.1736383,-000.8,003.9,166,166
2026-07-01 13:04:05.899,00.08,-00.01,00.10,24.41,48.57,19.01,1010.28,1.1740493,-000.8,003.8,165,165
2026-07-01 13:04:05.991,00.13,00.01,00.07,24.33,48.59,19.05,1010.32,1.1746504,-000.8,003.8,165,165
2026-07-01 13:04:06.104,00.16,00.02,00.12,24.20,48.60,19.04,1010.23,1.1745193,-000.8,003.8,168,168
2026-07-01 13:04:06.198,00.18,00.02,00.13,24.20,48.62,19.03,1010.25,1.1742907,-000.8,003.8,164,164
2026-07-01 13:04:06.290,00.20,00.01,00.09,24.26,48.58,19.02,1010.27,1.1744233,-000.8,003.9,174,174
2026-07-01 13:04:06.402,00.21,00.01,00.10,24.24,48.58,19.02,1010.26,1.1741863,-000.7,003.9,166,166
2026-07-01 13:04:06.504,00.19,00.01,00.08,24.37,48.57,19.04,1010.25,1.1738271,-000.8,003.8,169,169
2026-07-01 13:04:06.617,00.16,00.06,00.08,24.40,48.57,19.03,1010.26,1.1737341,-000.8,003.9,167,167
2026-07-01 13:04:06.709,00.14,00.04,00.12,24.41,48.61,19.04,1010.27,1.1736832,-000.8,003.8,172,172
2026-07-01 13:04:06.821,00.15,00.03,00.09,24.47,48.57,19.05,1010.27,1.1734227,-000.7,003.8,165,165
2026-07-01 13:04:06.913,00.14,00.02,00.10,24.47,48.60,19.05,1010.26,1.1734332,-000.8,003.8,169,169
2026-07-01 13:04:07.026,00.14,00.01,00.10,24.50,48.61,19.05,1010.26,1.1732877,-000.8,003.8,166,166
2026-07-01 13:04:07.128,00.13,00.03,00.08,24.51,48.57,19.03,1010.27,1.1732304,-000.8,003.8,169,169
2026-07-01 13:04:07.220,00.13,00.03,00.10,24.53,48.58,19.02,1010.26,1.1731441,-000.8,003.8,165,165
2026-07-01 13:04:07.333,00.15,00.05,00.10,24.58,48.55,19.02,1010.28,1.1729552,-000.8,003.8,170,170
2026-07-01 13:04:07.425,00.15,00.05,00.12,24.61,48.56,19.01,1010.20,1.1727405,-000.8,003.9,166,166
2026-07-01 13:04:07.537,00.15,00.05,00.09,24.70,48.56,19.02,1010.22,1.1723536,-000.8,003.9,168,167
2026-07-01 13:04:07.629,00.13,00.04,00.13,24.74,48.55,19.02,1010.27,1.1722730,-000.8,003.8,170,170
2026-07-01 13:04:07.752,00.14,00.02,00.14,24.77,48.57,19.04,1010.23,1.1720951,-000.8,003.8,169,169
2026-07-01 13:04:07.844,00.13,00.05,00.14,24.79,48.58,19.04,1010.29,1.1720791,-000.7,003.8,171,171
2026-07-01 13:04:07.936,00.10,00.06,00.13,24.78,48.58,19.02,1010.26,1.1720719,-000.8,003.8,172,172
2026-07-01 13:04:08.048,00.11,00.06,00.09,24.82,48.60,19.04,1010.25,1.1719016,-000.8,003.8,170,170
2026-07-01 13:04:08.140,00.12,00.06,00.10,24.82,48.57,19.03,1010.28,1.1719031,-000.8,003.8,166,166
2026-07-01 13:04:08.253,00.11,00.06,00.14,24.82,48.59,19.05,1010.25,1.1718956,-000.8,003.9,168,168
2026-07-01 13:04:08.355,00.12,00.04,00.11,24.87,48.59,19.06,1010.30,1.1717128,-000.8,003.9,165,165
2026-07-01 13:04:08.467,00.12,00.04,00.05,24.95,48.57,19.03,1010.24,1.1712911,-000.8,003.9,164,164
2026-07-01 13:04:08.560,00.14,00.04,00.07,24.99,48.59,19.03,1010.29,1.1711891,-000.8,003.8,168,168
2026-07-01 13:04:08.672,00.12,00.05,00.11,24.99,48.57,19.01,1010.24,1.1711524,-000.8,003.8,165,165
2026-07-01 13:04:08.764,00.13,00.05,00.10,25.03,48.59,19.05,1010.26,1.1709979,-000.8,003.9,169,169
2026-07-01 13:04:08.856,00.14,00.06,00.09,25.05,48.55,19.02,1010.24,1.1710285,-000.8,003.9,173,173
2026-07-01 13:04:08.979,00.12,00.06,00.09,25.02,48.58,19.02,1010.28,1.1709183,-000.7,003.8,167,167
2026-07-01 13:04:09.071,00.15,00.09,00.08,25.05,48.59,19.03,1010.27,1.1710259,-000.8,003.8,171,171
2026-07-01 13:04:09.183,00.15,00.08,00.13,25.01,48.55,19.02,1010.27,1.1712837,-000.7,003.9,170,170
2026-07-01 13:04:09.275,00.14,00.05,00.14,24.97,48.55,19.01,1010.27,1.1713641,-000.7,003.8,169,169
2026-07-01 13:04:09.388,00.13,00.05,00.13,24.95,48.57,19.04,1010.25,1.1713605,-000.8,003.8,175,175
2026-07-01 13:04:09.480,00.13,00.07,00.12,24.94,48.57,19.04,1010.30,1.1716830,-000.8,003.8,161,161
2026-07-01 13:04:09.572,00.15,00.05,00.14,24.88,48.58,19.01,1010.24,1.1717838,-000.8,003.9,172,172
2026-07-01 13:04:09.694,00.14,00.03,00.15,24.84,48.57,19.03,1010.24,1.1719490,-000.8,003.9,170,170
2026-07-01 13:04:09.786,00.14,00.05,00.16,24.80,48.57,19.04,1010.25,1.1717585,-000.8,003.8,168,168
2026-07-01 13:04:09.899,00.14,00.05,00.09,24.85,48.55,19.02,1010.24,1.1720091,-000.8,003.8,169,169
2026-07-01 13:04:09.991,00.15,00.04,00.12,24.79,48.55,19.02,1010.24,1.1720763,-000.8,003.8,171,171
2026-07-01 13:04:10.103,00.16,00.03,00.13,24.77,48.54,19.03,1010.24,1.1720815,-000.8,003.8,166,166
2026-07-01 13:04:10.195,00.15,00.04,00.14,24.78,48.55,19.03,1010.27,1.1720943,-000.7,003.8,172,172
2026-07-01 13:04:10.318,00.14,00.05,00.14,24.79,48.58,19.04,1010.26,1.1720325,-000.8,003.9,167,167
2026-07-01 13:04:10.410,00.12,00.04,00.14,24.85,48.54,19.03,1010.30,1.1718252,-000.8,003.8,165,165
2026-07-01 13:04:10.502,00.13,00.06,00.12,24.87,48.56,19.02,1010.28,1.1717000,-000.8,003.9,174,174
2026-07-01 13:04:10.614,00.14,00.07,00.13,24.86,48.55,19.05,1010.23,1.1716669,-000.8,003.8,174,174
2026-07-01 13:04:10.706,00.14,00.06,00.08,24.93,48.54,19.02,1010.25,1.1714029,-000.8,003.9,163,163
2026-07-01 13:04:10.819,00.14,00.05,00.08,24.96,48.53,19.01,1010.23,1.1712525,-000.7,003.8,171,171
2026-07-01 13:04:10.911,00.12,00.04,00.10,24.99,48.56,19.02,1010.31,1.1712437,-000.8,003.8,167,167
2026-07-01 13:04:11.023,00.11,00.06,00.11,25.02,48.51,19.01,1010.25,1.1710403,-000.8,003.8,166,166
2026-07-01 13:04:11.125,00.13,00.05,00.12,25.01,48.56,19.02,1010.28,1.1710966,-000.8,003.9,166,166
2026-07-01 13:04:11.217,00.13,00.07,00.12,24.97,48.55,19.03,1010.29,1.1712995,-000.8,003.8,167,167
2026-07-01 13:04:11.330,00.13,00.09,00.10,24.93,48.57,19.04,1010.29,1.1714704,-000.8,003.9,171,165
2026-07-01 13:04:11.422,00.14,00.07,00.10,24.89,48.54,19.02,1010.26,1.1715978,-000.8,003.8,165,168
2026-07-01 13:04:11.534,00.15,00.06,00.11,24.84,48.53,19.01,1010.23,1.1717826,-000.8,003.8,170,170
2026-07-01 13:04:11.626,00.15,00.06,00.13,24.78,48.55,19.02,1010.27,1.1720645,-000.8,003.8,159,159
2026-07-01 13:04:11.749,00.12,00.07,00.07,24.76,48.58,19.05,1010.26,1.1721660,-000.7,003.9,168,168
2026-07-01 13:04:11.841,00.11,00.08,00.07,24.68,48.55,19.05,1010.29,1.1725368,-000.8,003.8,166,166
2026-07-01 13:04:11.953,00.14,00.07,00.09,24.62,48.53,19.03,1010.26,1.1727618,-000.8,003.8,169,169
2026-07-01 13:04:12.045,00.15,00.05,00.09,24.60,48.56,19.02,1010.25,1.1728289,-000.7,003.9,169,169
2026-07-01 13:04:12.147,00.13,00.06,00.09,24.58,48.58,19.02,1010.28,1.1729478,-000.8,003.8,170,170
2026-07-01 13:04:12.250,00.13,00.04,00.12,24.56,48.54,19.02,1010.26,1.1730423,-000.8,003.8,165,165
2026-07-01 13:04:12.352,00.13,00.03,00.11,24.58,48.54,19.02,1010.23,1.1729048,-000.8,003.9,166,166
2026-07-01 13:04:12.454,00.14,00.06,00.07,24.64,48.54,19.04,1010.25,1.1726732,-000.8,003.8,163,163
2026-07-01 13:04:12.556,00.14,00.06,00.08,24.67,48.55,19.03,1010.30,1.1726074,-000.8,003.8,171,171
2026-07-01 13:04:12.668,00.13,00.05,00.09,24.70,48.58,19.04,1010.27,1.1724160,-000.8,003.8,166,166
2026-07-01 13:04:12.761,00.11,00.04,00.09,24.75,48.57,19.01,1010.23,1.1720281,-000.8,003.8,164,164
2026-07-01 13:04:12.853,00.12,00.05,00.06,24.81,48.55,19.02,1010.32,1.1719273,-000.8,003.8,168,168
2026-07-01 13:04:12.965,00.12,00.08,00.08,24.81,48.54,19.02,1010.26,1.1718061,-000.8,003.9,169,169
2026-07-01 13:04:13.057,00.13,00.06,00.06,24.85,48.55,19.03,1010.29,1.1719164,-000.8,003.9,165,165
2026-07-01 13:04:13.180,00.10,00.05,00.08,24.81,48.53,19.03,1010.25,1.1720144,-000.8,003.9,172,172
2026-07-01 13:04:13.272,00.11,00.06,00.08,24.81,48.59,19.02,1010.25,1.1721005,-000.8,003.9,173,173
2026-07-01 13:04:13.384,00.08,00.04,00.09,24.77,48.56,19.01,1010.28,1.1722271,-000.8,003.8,171,171
2026-07-01 13:04:13.476,00.07,00.04,00.10,24.75,48.58,19.04,1010.27,1.1720093,-000.8,003.9,169,169
2026-07-01 13:04:13.579,00.10,00.05,00.08,24.80,48.59,19.02,1010.28,1.1720610,-000.8,003.8,169,169
2026-07-01 13:04:13.681,00.09,00.04,00.08,24.79,48.55,19.02,1010.32,1.1722112,-000.8,003.8,169,169
2026-07-01 13:04:13.773,00.09,00.04,00.09,24.76,48.55,19.04,1010.25,1.1719809,-000.8,003.9,174,174
2026-07-01 13:04:13.885,00.11,00.03,00.07,24.80,48.60,19.02,1010.25,1.1720470,-000.8,003.8,167,167
2026-07-01 13:04:13.978,00.13,00.02,00.07,24.78,48.55,19.02,1010.25,1.1722093,-000.8,003.9,172,172
2026-07-01 13:04:14.090,00.09,00.02,00.05,24.75,48.56,19.01,1010.28,1.1722720,-000.7,003.8,167,167
2026-07-01 13:04:14.182,00.11,-00.00,00.06,24.73,48.56,19.02,1010.27,1.1722879,-000.8,003.9,166,166
2026-07-01 13:04:14.295,00.12,00.01,00.04,24.70,48.53,19.03,1010.22,1.1723509,-000.8,003.8,162,162
2026-07-01 13:04:14.399,00.12,00.03,00.06,24.72,48.54,19.03,1010.27,1.1723664,-000.8,003.9,170,170
2026-07-01 13:04:14.491,00.11,00.04,00.08,24.71,48.57,19.05,1010.27,1.1723740,-000.8,003.9,169,169
2026-07-01 13:04:14.603,00.11,00.02,00.10,24.71,48.55,19.02,1010.21,1.1723160,-000.8,003.8,168,168
2026-07-01 13:04:14.696,00.12,00.02,00.10,24.71,48.55,19.02,1010.27,1.1723891,-000.8,003.9,165,165
2026-07-01 13:04:14.809,00.11,00.01,00.08,24.75,48.53,19.00,1010.30,1.1722325,-000.8,003.9,167,167
2026-07-01 13:04:14.901,00.10,00.02,00.05,24.81,48.53,19.01,1010.25,1.1719613,-000.8,003.8,167,167
2026-07-01 13:04:15.024,00.10,00.02,00.07,24.85,48.51,19.02,1010.28,1.1718020,-000.7,003.8,166,166
2026-07-01 13:04:15.116,00.11,00.02,00.08,24.88,48.55,19.05,1010.26,1.1716245,-000.8,003.9,167,167
2026-07-01 13:04:15.229,00.13,00.01,00.10,24.89,48.56,19.02,1010.29,1.1716254,-000.8,003.9,165,165
2026-07-01 13:04:15.321,00.13,00.01,00.10,24.90,48.58,19.02,1010.27,1.1715486,-000.8,003.9,174,174
2026-07-01 13:04:15.423,00.10,00.02,00.11,24.91,48.55,19.02,1010.26,1.1715108,-000.8,003.8,164,164
2026-07-01 13:04:15.535,00.11,-00.00,00.04,25.01,48.56,19.02,1010.25,1.1710917,-000.8,003.8,162,161
2026-07-01 13:04:15.627,00.11,-00.00,00.08,24.98,48.57,19.03,1010.27,1.1712166,-000.8,003.8,161,167
2026-07-01 13:04:15.740,00.10,00.01,00.09,24.94,48.58,19.04,1010.26,1.1713665,-000.8,003.8,167,167
2026-07-01 13:04:15.832,00.09,-00.00,00.12,24.88,48.57,19.04,1010.25,1.1716222,-000.8,003.8,167,165
2026-07-01 13:04:15.944,00.10,00.00,00.12,24.83,48.57,19.05,1010.26,1.1718392,-000.8,003.8,165,169
2026-07-01 13:04:16.047,00.12,-00.01,00.12,24.78,48.57,19.03,1010.25,1.1720743,-000.8,003.8,168,168
2026-07-01 13:04:16.139,00.11,-00.01,00.13,24.72,48.58,19.04,1010.26,1.1723279,-000.7,003.8,162,162
2026-07-01 13:04:16.252,00.13,-00.02,00.11,24.69,48.55,19.05,1010.26,1.1724800,-000.8,003.9,162,162
2026-07-01 13:04:16.344,00.13,-00.01,00.12,24.63,48.58,19.04,1010.28,1.1727318,-000.8,003.8,167,167
2026-07-01 13:04:16.456,00.12,00.01,00.11,24.56,48.58,19.05,1010.27,1.1730241,-000.8,003.8,167,167
2026-07-01 13:04:16.558,00.14,-00.01,00.08,24.57,48.55,19.02,1010.25,1.1729643,-000.8,003.8,170,170
2026-07-01 13:04:16.671,00.16,-00.01,00.10,24.52,48.55,19.03,1010.27,1.1731915,-000.8,003.8,165,165
2026-07-01 13:04:16.763,00.16,-00.00,00.07,24.50,48.55,19.02,1010.26,1.1732862,-000.8,003.8,167,167
2026-07-01 13:04:16.876,00.14,-00.00,00.06,24.48,48.55,19.02,1010.25,1.1733725,-000.8,003.9,166,166
2026-07-01 13:04:16.968,00.15,00.00,00.09,24.41,48.57,19.05,1010.31,1.1737380,-000.8,003.9,164,164
2026-07-01 13:04:17.070,00.14,00.00,00.07,24.40,48.57,19.03,1010.27,1.1737195,-000.8,003.8,171,171
2026-07-01 13:04:17.172,00.15,-00.01,00.10,24.39,48.56,19.01,1010.22,1.1737601,-000.7,003.8,164,164
2026-07-01 13:04:17.274,00.15,-00.01,00.12,24.39,48.57,19.05,1010.25,1.1734829,-000.8,003.8,170,170
2026-07-01 13:04:17.387,00.15,-00.01,00.06,24.46,48.58,19.02,1010.27,1.1734179,-000.8,003.9,166,166
2026-07-01 13:04:17.479,00.14,-00.00,00.07,24.48,48.54,19.02,1010.29,1.1733872,-000.8,003.8,168,168
2026-07-01 13:04:17.592,00.15,00.04,00.09,24.48,48.58,19.04,1010.29,1.1732978,-000.8,003.9,165,165
2026-07-01 13:04:17.683,00.14,00.02,00.12,24.50,48.57,19.04,1010.28,1.1728117,-000.8,003.8,171,171
2026-07-01 13:04:17.776,00.15,00.02,00.06,24.61,48.55,19.03,1010.25,1.1727492,-000.8,003.8,167,167
2026-07-01 13:04:17.898,00.14,00.02,00.10,24.62,48.55,19.02,1010.27,1.1726675,-000.7,003.8,168,168
2026-07-01 13:04:17.991,00.11,00.03,00.11,24.64,48.58,19.02,1010.25,1.1721847,-000.8,003.8,171,171
2026-07-01 13:04:18.103,00.12,00.03,00.05,24.75,48.59,19.06,1010.27,1.1721331,-000.8,003.9,167,167
2026-07-01 13:04:18.195,00.13,00.04,00.09,24.77,48.60,19.06,1010.20,1.1716858,-000.8,003.8,168,168
2026-07-01 13:04:18.308,00.14,00.06,00.11,24.93,48.57,19.03,1010.24,1.1714163,-000.8,003.8,170,170
2026-07-01 13:04:18.410,00.13,00.07,00.11,24.98,48.57,19.03,1010.24,1.1711551,-000.8,003.9,170,170
2026-07-01 13:04:18.522,00.13,00.05,00.11,25.04,48.61,19.04,1010.23,1.1709006,-000.8,003.9,165,165
2026-07-01 13:04:18.615,00.09,00.05,00.11,25.13,48.60,19.06,1010.26,1.1705655,-000.8,003.9,168,168
2026-07-01 13:04:18.707,00.10,00.05,00.12,25.21,48.55,19.01,1010.29,1.1702420,-000.8,003.8,165,165
2026-07-01 13:04:18.819,00.11,00.03,00.12,25.28,48.56,19.02,1010.26,1.1698853,-000.8,003.9,170,170
2026-07-01 13:04:18.911,00.12,00.04,00.12,25.36,48.56,19.02,1010.28,1.1695707,-000.8,003.9,171,171
2026-07-01 13:04:19.024,00.12,00.03,00.09,25.43,48.58,19.04,1010.26,1.1692595,-000.8,003.8,168,168
2026-07-01 13:04:19.126,00.10,00.04,00.10,25.49,48.59,19.03,1010.25,1.1689796,-000.8,003.8,166,166
2026-07-01 13:04:19.238,00.11,00.02,00.12,25.51,48.57,19.04,1010.27,1.1689162,-000.8,003.8,166,166
2026-07-01 13:04:19.330,00.11,00.03,00.10,25.56,48.58,19.04,1010.22,1.1686537,-000.8,003.8,167,166
2026-07-01 13:04:19.423,00.12,00.05,00.04,25.62,48.55,19.03,1010.25,1.1684141,-000.8,003.9,166,167
2026-07-01 13:04:19.545,00.11,00.04,00.06,25.58,48.57,19.04,1010.27,1.1686265,-000.8,003.9,167,171
2026-07-01 13:04:19.637,00.12,00.03,00.09,25.53,48.59,19.03,1010.22,1.1687608,-000.8,003.8,163,163
2026-07-01 13:04:19.750,00.12,00.04,00.13,25.49,48.58,19.04,1010.28,1.1690228,-000.8,003.8,166,166
2026-07-01 13:04:19.842,00.11,00.04,00.09,25.48,48.56,19.02,1010.23,1.1690085,-000.8,003.9,160,160
2026-07-01 13:04:19.954,00.12,00.02,00.09,25.48,48.59,19.06,1010.26,1.1690228,-000.8,003.9,168,168
2026-07-01 13:04:20.051,00.13,00.03,00.08,25.51,48.55,19.02,1010.24,1.1688820,-000.8,003.9,165,165
2026-07-01 13:04:20.164,00.13,00.03,00.11,25.47,48.58,19.02,1010.25,1.1690899,-000.8,003.8,173,173
2026-07-01 13:04:20.257,00.14,00.05,00.12,25.43,48.59,19.05,1010.29,1.1693027,-000.8,003.8,166,166
2026-07-01 13:04:20.349,00.14,00.05,00.13,25.34,48.59,19.05,1010.24,1.1696042,-000.8,003.9,161,161
2026-07-01 13:04:20.461,00.13,00.06,00.11,25.29,48.59,19.03,1010.25,1.1698343,-000.8,003.9,162,162
2026-07-01 13:04:20.554,00.13,00.10,00.10,25.23,48.60,19.04,1010.26,1.1700970,-000.8,003.9,164,164
2026-07-01 13:04:20.666,00.12,00.07,00.13,25.19,48.57,19.04,1010.27,1.1703157,-000.7,003.8,162,162
2026-07-01 13:04:20.768,00.15,00.05,00.12,25.20,48.58,19.05,1010.26,1.1699082,-000.8,003.8,172,172
2026-07-01 13:04:20.880,00.17,00.04,00.08,25.27,48.55,19.03,1010.22,1.1696259,-000.8,003.8,167,167
2026-07-01 13:04:20.973,00.16,00.04,00.08,25.34,48.49,18.99,1010.24,1.1694449,-000.8,003.9,167,167
2026-07-01 13:04:21.065,00.15,00.01,00.06,25.39,48.55,19.03,1010.27,1.1696723,-000.8,003.8,168,168
2026-07-01 13:04:21.177,00.09,-00.01,00.07,25.33,48.59,19.05,1010.25,1.1699996,-000.8,003.8,170,170
2026-07-01 13:04:21.279,00.06,00.01,00.08,25.26,48.60,19.04,1010.29,1.1704757,-000.7,003.8,166,166
2026-07-01 13:04:21.392,00.08,00.03,00.09,25.16,48.60,19.04,1010.24,1.1711206,-000.8,003.8,169,169
2026-07-01 13:04:21.484,00.08,00.03,00.09,24.99,48.58,19.03,1010.25,1.1718700,-000.7,003.8,171,171
2026-07-01 13:04:21.597,00.08,00.02,00.07,24.82,48.57,19.04,1010.25,1.1723484,-000.8,003.9,162,162
2026-07-01 13:04:21.689,00.09,00.04,00.09,24.71,48.58,19.05,1010.30,1.1724572,-000.8,003.9,174,174
2026-07-01 13:04:21.802,00.09,00.05,00.05,24.70,48.57,19.04,1010.27,1.1727612,-000.8,003.9,171,171
2026-07-01 13:04:21.895,00.09,00.05,00.07,24.62,48.55,19.02,1010.25,1.1729944,-000.8,003.9,167,167
2026-07-01 13:04:21.987,00.09,00.04,00.06,24.51,48.60,19.05,1010.24,1.1732243,-000.8,003.8,169,169
2026-07-01 13:04:22.100,00.08,00.02,00.08,24.49,48.57,19.03,1010.26,1.1733118,-000.7,003.9,173,173
2026-07-01 13:04:22.192,00.09,00.01,00.10,24.43,48.58,19.04,1010.21,1.1735072,-000.8,003.8,171,171
2026-07-01 13:04:22.304,00.09,-00.01,00.12,24.38,48.55,19.05,1010.28,1.1738191,-000.8,003.8,172,172
2026-07-01 13:04:22.407,00.11,-00.02,00.12,24.32,48.59,19.05,1010.29,1.1740947,-000.8,003.9,172,172
2026-07-01 13:04:22.519,00.10,-00.03,00.08,24.29,48.58,19.04,1010.26,1.1741977,-000.8,003.8,172,172
2026-07-01 13:04:22.611,00.07,-00.04,00.01,24.29,48.52,19.01,1010.28,1.1742463,-000.7,003.8,165,165
2026-07-01 13:04:22.703,00.08,-00.05,00.07,24.20,48.58,19.04,1010.24,1.1745710,-000.8,003.9,167,167
2026-07-01 13:04:22.816,00.13,-00.01,00.08,24.14,48.57,19.03,1010.24,1.1748132,-000.8,003.8,175,175
2026-07-01 13:04:22.908,00.14,-00.03,00.04,24.16,48.55,19.03,1010.25,1.1747330,-000.8,003.8,163,163
2026-07-01 13:04:23.020,00.13,-00.03,00.04,24.15,48.53,19.03,1010.29,1.1748214,-000.8,003.8,165,165
2026-07-01 13:04:23.122,00.15,-00.03,00.09,24.08,48.59,19.06,1010.25,1.1750787,-000.8,003.8,169,169
2026-07-01 13:04:23.235,00.15,-00.01,00.09,24.08,48.60,19.04,1010.24,1.1750976,-000.7,003.9,172,167
2026-07-01 13:04:23.328,00.15,-00.00,00.10,24.09,48.54,19.03,1010.25,1.1750658,-000.8,003.8,167,166
2026-07-01 13:04:23.440,00.15,-00.00,00.12,24.09,48.53,19.04,1010.27,1.1750818,-000.8,003.9,164,164
2026-07-01 13:04:23.532,00.15,-00.02,00.12,24.12,48.57,19.04,1010.23,1.1749146,-000.8,003.8,167,167
2026-07-01 13:04:23.624,00.15,-00.02,00.10,24.15,48.57,19.04,1010.26,1.1747897,-000.8,003.8,175,175
2026-07-01 13:04:23.737,00.12,-00.00,00.06,24.19,48.59,19.02,1010.26,1.1746174,-000.8,003.9,170,170
2026-07-01 13:04:23.839,00.13,00.01,00.03,24.26,48.58,19.04,1010.22,1.1742958,-000.8,003.8,163,163
2026-07-01 13:04:23.951,00.12,00.02,00.09,24.26,48.58,19.04,1010.24,1.1742938,-000.8,003.8,162,162
2026-07-01 13:04:24.043,00.16,00.01,00.10,24.29,48.59,19.03,1010.26,1.1741796,-000.8,003.8,174,174
2026-07-01 13:04:24.156,00.17,00.02,00.12,24.33,48.54,19.03,1010.24,1.1740133,-000.8,003.8,172,172
2026-07-01 13:04:24.248,00.18,00.02,00.12,24.34,48.59,19.03,1010.27,1.1739904,-000.8,003.8,171,171
2026-07-01 13:04:24.340,00.15,00.04,00.10,24.38,48.55,19.03,1010.27,1.1738237,-000.8,003.9,165,165
2026-07-01 13:04:24.452,00.15,00.05,00.05,24.45,48.55,19.05,1010.32,1.1735797,-000.8,003.9,168,168
2026-07-01 13:04:24.544,00.14,00.04,00.07,24.42,48.58,19.04,1010.23,1.1736078,-000.8,003.9,163,163
2026-07-01 13:04:24.657,00.14,00.02,00.10,24.44,48.58,19.04,1010.23,1.1735309,-000.8,003.8,168,168
2026-07-01 13:04:24.759,00.16,00.02,00.12,24.49,48.54,19.03,1010.25,1.1733030,-000.8,003.8,164,164
2026-07-01 13:04:24.862,00.14,00.03,00.11,24.53,48.55,19.03,1010.25,1.1729879,-000.8,003.9,167,167
2026-07-01 13:04:24.964,00.13,00.03,00.10,24.57,48.57,19.04,1010.27,1.1727353,-000.8,003.8,163,163
2026-07-01 13:04:25.077,00.16,00.03,00.09,24.64,48.57,19.07,1010.29,1.1724014,-000.7,003.8,168,168
2026-07-01 13:04:25.169,00.16,00.03,00.09,24.71,48.58,19.05,1010.24,1.1719882,-000.8,003.8,165,165
2026-07-01 13:04:25.263,00.17,00.05,00.09,24.79,48.58,19.04,1010.27,1.1716567,-000.8,003.9,166,166
2026-07-01 13:04:25.375,00.15,00.05,00.10,24.88,48.55,19.05,1010.28,1.1712177,-000.7,003.8,168,168
2026-07-01 13:04:25.467,00.15,00.04,00.09,24.98,48.53,19.01,1010.24,1.1705624,-000.8,003.8,171,171
2026-07-01 13:04:25.580,00.17,00.03,00.06,25.12,48.59,19.02,1010.28,1.1704224,-000.7,003.9,166,166
2026-07-01 13:04:25.672,00.15,00.05,00.12,25.17,48.56,19.02,1010.26,1.1702449,-000.7,003.8,160,160
2026-07-01 13:04:25.784,00.16,00.03,00.14,25.20,48.58,19.03,1010.27,1.1701832,-000.7,003.8,171,171
2026-07-01 13:04:25.886,00.13,00.03,00.11,25.22,48.55,19.04,1010.25,1.1701283,-000.8,003.9,164,164
2026-07-01 13:04:25.978,00.11,00.05,00.11,25.23,48.58,19.04,1010.27,1.1702317,-000.7,003.9,169,169
2026-07-01 13:04:26.091,00.09,00.05,00.11,25.21,48.57,19.03,1010.24,1.1701113,-000.8,003.8,172,172
2026-07-01 13:04:26.183,00.10,00.02,00.07,25.18,48.54,19.04,1010.28,1.1703774,-000.8,003.9,167,167
2026-07-01 13:04:26.296,00.10,00.00,00.10,25.10,48.57,19.05,1010.27,1.1707102,-000.7,003.9,163,163
2026-07-01 13:04:26.398,00.07,-00.02,00.13,25.05,48.57,19.05,1010.27,1.1709063,-000.8,003.8,173,173
2026-07-01 13:04:26.501,00.06,00.00,00.13,25.00,48.59,19.06,1010.28,1.1711586,-000.8,003.9,168,168
2026-07-01 13:04:26.604,00.07,-00.00,00.05,25.04,48.54,19.03,1010.28,1.1709621,-000.8,003.9,167,167
2026-07-01 13:04:26.706,00.09,-00.01,00.09,24.97,48.57,19.04,1010.28,1.1712667,-000.8,003.8,174,174
2026-07-01 13:04:26.798,00.11,-00.01,00.12,24.88,48.58,19.04,1010.24,1.1716082,-000.8,003.8,167,167
2026-07-01 13:04:26.891,00.09,-00.01,00.13,24.85,48.57,19.04,1010.29,1.1717988,-000.8,003.8,164,164
2026-07-01 13:04:27.013,00.09,00.01,00.11,24.87,48.57,19.04,1010.26,1.1716722,-000.8,003.9,164,164
2026-07-01 13:04:27.105,00.11,00.02,00.10,24.87,48.56,19.01,1010.25,1.1716886,-000.8,003.8,162,162
2026-07-01 13:04:27.218,00.09,00.00,00.11,24.87,48.54,19.02,1010.26,1.1716651,-000.8,003.8,167,167
2026-07-01 13:04:27.311,00.12,-00.00,00.07,24.92,48.55,19.02,1010.29,1.1715049,-000.8,003.8,172,172
2026-07-01 13:04:27.423,00.15,00.01,00.07,24.90,48.53,19.04,1010.27,1.1715562,-000.7,003.9,166,166
2026-07-01 13:04:27.515,00.16,00.01,00.09,24.88,48.59,19.06,1010.23,1.1715751,-000.8,003.9,168,168
2026-07-01 13:04:27.607,00.15,00.01,00.07,24.89,48.55,19.05,1010.25,1.1715857,-000.8,003.8,164,160
2026-07-01 13:04:27.720,00.15,00.02,00.09,24.81,48.53,19.01,1010.25,1.1719358,-000.8,003.9,160,168
2026-07-01 13:04:27.822,00.13,00.02,00.14,24.74,48.55,19.03,1010.28,1.1722672,-000.8,003.9,165,165
2026-07-01 13:04:27.934,00.13,00.01,00.14,24.70,48.54,19.03,1010.29,1.1724702,-000.8,003.8,166,166
2026-07-01 13:04:28.027,00.13,00.01,00.09,24.66,48.54,19.03,1010.27,1.1725978,-000.8,003.8,173,173
2026-07-01 13:04:28.139,00.12,00.03,00.08,24.64,48.59,19.06,1010.32,1.1727666,-000.8,003.9,173,173
2026-07-01 13:04:28.231,00.13,00.04,00.11,24.62,48.55,19.03,1010.24,1.1727221,-000.8,003.9,170,170
2026-07-01 13:04:28.344,00.14,00.05,00.11,24.63,48.56,19.02,1010.27,1.1727575,-000.8,003.8,165,165
2026-07-01 13:04:28.437,00.16,00.03,00.07,24.65,48.58,19.05,1010.27,1.1726346,-000.8,003.9,172,172
2026-07-01 13:04:28.529,00.17,00.03,00.10,24.63,48.61,19.05,1010.29,1.1727396,-000.8,003.9,172,172
2026-07-01 13:04:28.641,00.17,00.03,00.11,24.64,48.56,19.02,1010.31,1.1727413,-000.8,003.9,171,171
2026-07-01 13:04:28.733,00.14,00.04,00.11,24.64,48.58,19.05,1010.27,1.1727060,-000.8,003.9,168,168
2026-07-01 13:04:28.846,00.16,00.03,00.12,24.67,48.55,19.03,1010.27,1.1725562,-000.8,003.9,164,164
2026-07-01 13:04:28.948,00.16,00.04,00.11,24.74,48.54,19.03,1010.32,1.1723297,-000.8,003.9,170,170
2026-07-01 13:04:29.060,00.17,00.03,00.12,24.74,48.53,19.03,1010.28,1.1722670,-000.8,003.8,174,174
2026-07-01 13:04:29.152,00.12,00.03,00.13,24.76,48.60,19.05,1010.26,1.1721604,-000.8,003.9,170,170
2026-07-01 13:04:29.245,00.12,00.03,00.12,24.80,48.57,19.01,1010.31,1.1720484,-000.8,003.8,167,167
2026-07-01 13:04:29.358,00.14,00.02,00.06,24.90,48.58,19.04,1010.26,1.1711930,-000.8,003.9,163,163
2026-07-01 13:04:29.460,00.15,00.02,00.07,24.99,48.55,19.03,1010.29,1.1713493,-000.8,003.9,166,166
2026-07-01 13:04:29.573,00.15,00.01,00.12,24.97,48.57,19.04,1010.33,1.1713202,-000.8,003.8,168,168
2026-07-01 13:04:29.665,00.15,00.01,00.13,24.96,48.59,19.05,1010.28,1.1714519,-000.8,003.8,166,166
2026-07-01 13:04:29.777,00.15,00.01,00.13,24.93,48.55,19.02,1010.23,1.1713982,-000.8,003.8,163,163
2026-07-01 13:04:29.869,00.13,00.01,00.15,24.93,48.54,19.02,1010.29,1.1712942,-000.8,003.8,173,173
2026-07-01 13:04:29.982,00.13,00.02,00.11,24.97,48.55,19.02,1010.27,1.1712722,-000.8,003.8,172,172
2026-07-01 13:04:30.084,00.09,00.03,00.09,24.97,48.58,19.04,1010.30,1.1714585,-000.7,003.9,173,173
2026-07-01 13:04:30.176,00.11,00.01,00.12,24.93,48.56,19.02,1010.26,1.1714301,-000.8,003.8,168,168
2026-07-01 13:04:30.289,00.11,-00.00,00.11,24.93,48.55,19.02,1010.28,1.1716874,-000.8,003.9,169,169
2026-07-01 13:04:30.381,00.08,-00.01,00.13,24.88,48.55,19.03,1010.31,1.1718454,-000.8,003.9,161,161
2026-07-01 13:04:30.494,00.07,00.01,00.13,24.85,48.55,19.04,1010.26,1.1717507,-000.8,003.9,166,166
2026-07-01 13:04:30.596,00.11,00.01,00.14,24.85,48.53,19.04,1010.24,1.1716946,-000.8,003.9,164,164
2026-07-01 13:04:30.709,00.08,00.02,00.10,24.86,48.57,19.02,1010.29,1.1717346,-000.8,003.9,168,168
2026-07-01 13:04:30.801,00.07,00.02,00.05,24.87,48.57,19.05,1010.24,1.1716856,-000.8,003.9,171,171
2026-07-01 13:04:30.894,00.10,00.02,00.05,24.86,48.58,19.04,1010.22,1.1719530,-000.8,003.9,166,166
2026-07-01 13:04:31.006,00.12,00.02,00.09,24.80,48.57,19.04,1010.26,1.1720737,-000.8,003.9,169,169
2026-07-01 13:04:31.098,00.12,00.02,00.08,24.75,48.55,19.02,1010.28,1.1722244,-000.8,003.8,168,168
2026-07-01 13:04:31.212,00.12,00.05,00.07,24.72,48.55,19.05,1010.25,1.1723007,-000.8,003.9,168,168
2026-07-01 13:04:31.304,00.15,00.04,00.10,24.75,48.55,19.05,1010.26,1.1722214,-000.8,003.8,166,166
2026-07-01 13:04:31.417,00.16,00.04,00.10,24.70,48.59,19.03,1010.27,1.1724045,-000.8,003.9,172,172
2026-07-01 13:04:31.519,00.17,00.03,00.12,24.69,48.55,19.05,1010.31,1.1725129,-000.8,003.8,167,167
2026-07-01 13:04:31.621,00.18,00.03,00.06,24.79,48.55,19.02,1010.26,1.1720452,-000.8,003.9,167,167
2026-07-01 13:04:31.724,00.17,00.03,00.08,24.82,48.52,19.02,1010.26,1.1719235,-000.8,003.8,165,165
2026-07-01 13:04:31.816,00.15,00.04,00.09,24.84,48.59,19.05,1010.27,1.1718351,-000.7,003.9,163,163
2026-07-01 13:04:31.929,00.12,00.05,00.08,24.91,48.57,19.04,1010.26,1.1715156,-000.8,003.8,176,176
2026-07-01 13:04:32.022,00.11,00.05,00.11,24.94,48.53,19.03,1010.28,1.1714056,-000.8,003.9,166,166
2026-07-01 13:04:32.134,00.12,00.04,00.13,24.97,48.55,19.05,1010.26,1.1712723,-000.7,003.9,167,163
2026-07-01 13:04:32.236,00.13,00.03,00.08,25.05,48.54,19.04,1010.23,1.1708512,-000.7,003.9,163,165
2026-07-01 13:04:32.350,00.12,00.02,00.09,25.10,48.58,19.04,1010.24,1.1706741,-000.8,003.8,172,172
2026-07-01 13:04:32.442,00.11,00.02,00.09,25.13,48.59,19.05,1010.25,1.1705428,-000.8,003.8,164,164
2026-07-01 13:04:32.534,00.11,00.03,00.06,25.21,48.53,19.04,1010.25,1.1701857,-000.7,003.9,168,168
2026-07-01 13:04:32.647,00.09,00.02,00.07,25.22,48.59,19.06,1010.25,1.1701288,-000.8,003.8,169,169
2026-07-01 13:04:32.740,00.06,00.00,00.07,25.21,48.52,19.04,1010.28,1.1702436,-000.8,003.8,162,162
2026-07-01 13:04:32.852,00.08,00.02,00.06,25.19,48.56,19.02,1010.23,1.1702473,-000.8,003.9,161,161
2026-07-01 13:04:32.944,00.07,00.03,00.08,25.14,48.55,19.05,1010.29,1.1705438,-000.8,003.8,160,160
2026-07-01 13:04:33.058,00.08,00.04,00.07,25.01,48.60,19.05,1010.26,1.1710736,-000.8,003.9,166,166
2026-07-01 13:04:33.151,00.09,00.04,00.06,24.84,48.59,19.05,1010.26,1.1718118,-000.8,003.8,168,168
2026-07-01 13:04:33.263,00.07,00.02,00.11,24.63,48.56,19.02,1010.29,1.1727532,-000.8,003.9,167,167
2026-07-01 13:04:33.366,00.06,-00.01,00.08,24.52,48.55,19.05,1010.25,1.1731818,-000.8,003.8,168,168
2026-07-01 13:04:33.458,00.02,00.02,00.06,24.47,48.59,19.03,1010.30,1.1736838,-000.8,003.9,162,162
2026-07-01 13:04:33.570,00.06,00.00,00.10,24.40,48.53,19.04,1010.24,1.1741033,-000.8,003.8,174,174
2026-07-01 13:04:33.662,00.07,-00.02,00.09,24.32,48.57,19.05,1010.28,1.1746885,-000.8,003.9,166,166
2026-07-01 13:04:33.775,00.05,-00.01,00.07,24.18,48.54,19.03,1010.27,1.1751122,-000.8,003.9,158,158
2026-07-01 13:04:33.878,00.05,-00.01,00.03,24.09,48.54,19.04,1010.31,1.1753834,-000.8,003.8,174,174
2026-07-01 13:04:33.980,00.07,00.01,00.04,24.01,48.54,19.03,1010.28,1.1758134,-000.8,003.8,173,173
2026-07-01 13:04:34.082,00.09,00.04,00.07,23.92,48.54,19.02,1010.26,1.1757761,-000.8,003.9,169,169
2026-07-01 13:04:34.174,00.09,00.02,00.06,23.93,48.57,19.04,1010.30,1.1755817,-000.7,003.8,165,165
2026-07-01 13:04:34.287,00.09,00.01,00.03,23.98,48.54,19.04,1010.27,1.1755226,-000.8,003.9,171,171
2026-07-01 13:04:34.380,00.11,00.03,00.08,23.99,48.58,19.07,1010.26,1.1753732,-000.8,003.8,169,169
2026-07-01 13:04:34.492,00.10,00.04,00.08,24.02,48.57,19.05,1010.25,1.1753554,-000.8,003.8,165,165
2026-07-01 13:04:34.584,00.11,00.05,00.10,24.02,48.56,19.01,1010.31,1.1755093,-000.8,003.9,172,172
2026-07-01 13:04:34.707,00.11,00.07,00.09,24.00,48.56,19.06,1010.29,1.1754178,-000.8,003.9,174,174
2026-07-01 13:04:34.799,00.08,00.06,00.05,24.01,48.55,19.03,1010.30,1.1754633,-000.8,003.8,167,167
2026-07-01 13:04:34.911,00.09,00.05,00.08,24.07,48.55,19.05,1010.26,1.1751500,-000.7,003.9,170,170
2026-07-01 13:04:35.003,00.08,00.03,00.07,24.16,48.53,19.04,1010.26,1.1747627,-000.8,003.8,165,165
2026-07-01 13:04:35.106,00.09,00.06,00.08,24.25,48.57,19.04,1010.28,1.1744045,-000.8,003.8,164,164
2026-07-01 13:04:35.218,00.09,00.04,00.08,24.28,48.53,19.03,1010.24,1.1742201,-000.8,003.9,169,169
2026-07-01 13:04:35.310,00.09,00.03,00.09,24.23,48.57,19.05,1010.24,1.1744285,-000.8,003.8,172,172
2026-07-01 13:04:35.423,00.08,00.01,00.10,24.14,48.55,19.05,1010.27,1.1748453,-000.8,003.9,166,166
2026-07-01 13:04:35.515,00.09,-00.01,00.05,24.17,48.57,19.05,1010.27,1.1747401,-000.8,003.9,166,166
2026-07-01 13:04:35.627,00.09,00.00,00.07,24.19,48.53,19.03,1010.28,1.1746757,-000.8,003.9,171,171
2026-07-01 13:04:35.720,00.08,00.01,00.07,24.19,48.58,19.04,1010.26,1.1746181,-000.7,003.8,168,168
2026-07-01 13:04:35.812,00.07,00.04,00.07,24.12,48.57,19.05,1010.26,1.1749123,-000.7,003.9,165,165
2026-07-01 13:04:35.934,00.08,00.03,00.09,24.05,48.54,19.04,1010.25,1.1752096,-000.8,003.9,159,159
2026-07-01 13:04:36.026,00.10,00.01,00.10,23.94,48.60,19.06,1010.30,1.1757642,-000.8,003.8,163,165
2026-07-01 13:04:36.139,00.10,-00.01,00.08,23.92,48.53,19.03,1010.31,1.1758599,-000.8,003.8,165,166
2026-07-01 13:04:36.231,00.11,00.01,00.10,23.93,48.57,19.04,1010.31,1.1758046,-000.8,003.8,164,164
2026-07-01 13:04:36.344,00.07,00.01,00.10,23.91,48.55,19.02,1010.24,1.1758392,-000.8,003.8,172,172
2026-07-01 13:04:36.436,00.06,-00.00,00.09,23.90,48.53,19.05,1010.27,1.1759065,-000.8,003.9,165,165
2026-07-01 13:04:36.549,00.10,-00.00,00.10,23.96,48.58,19.05,1010.25,1.1756250,-000.8,003.9,169,169
2026-07-01 13:04:36.642,00.14,00.01,00.10,24.01,48.58,19.05,1010.27,1.1753993,-000.8,003.8,162,162
2026-07-01 13:04:36.735,00.12,00.00,00.05,24.07,48.59,19.05,1010.24,1.1751379,-000.8,003.8,169,169
2026-07-01 13:04:36.848,00.16,00.01,00.09,24.09,48.50,18.99,1010.24,1.1750455,-000.8,003.9,169,169
2026-07-01 13:04:36.950,00.13,00.01,00.07,24.09,48.53,19.01,1010.26,1.1750824,-000.8,003.8,164,164
2026-07-01 13:04:37.062,00.12,00.03,00.10,24.06,48.56,19.06,1010.29,1.1752373,-000.8,003.9,165,165
2026-07-01 13:04:37.155,00.15,00.05,00.11,24.11,48.59,19.06,1010.22,1.1749359,-000.8,003.8,164,164
2026-07-01 13:04:37.267,00.13,00.05,00.12,24.14,48.54,19.02,1010.31,1.1748898,-000.7,003.8,170,170
2026-07-01 13:04:37.359,00.12,00.03,00.10,24.24,48.55,19.03,1010.25,1.1739459,-000.7,003.8,160,160
2026-07-01 13:04:37.451,00.15,00.03,00.09,24.34,48.58,19.07,1010.25,1.1736575,-000.7,003.9,165,165
2026-07-01 13:04:37.564,00.14,00.02,00.09,24.40,48.57,19.04,1010.21,1.1735833,-000.8,003.9,158,158
2026-07-01 13:04:37.666,00.12,00.03,00.09,24.43,48.55,19.03,1010.25,1.1737806,-000.7,003.9,164,164
2026-07-01 13:04:37.778,00.10,00.02,00.10,24.39,48.54,19.04,1010.28,1.1741593,-000.8,003.9,166,166
2026-07-01 13:04:37.871,00.09,00.02,00.12,24.30,48.53,19.03,1010.24,1.1742564,-000.8,003.9,165,165
2026-07-01 13:04:37.983,00.08,00.03,00.08,24.27,48.57,19.04,1010.29,1.1740350,-000.8,003.9,165,165
2026-07-01 13:04:38.075,00.06,00.03,00.04,24.34,48.54,19.03,1010.23,1.1738368,-000.8,003.8,171,171
2026-07-01 13:04:38.188,00.07,00.03,00.08,24.36,48.59,19.04,1010.26,1.1736062,-000.7,003.9,162,162
2026-07-01 13:04:38.280,00.08,00.02,00.08,24.43,48.53,19.05,1010.26,1.1737769,-000.7,003.9,163,163
2026-07-01 13:04:38.373,00.08,00.02,00.11,24.39,48.53,19.04,1010.24,1.1739936,-000.7,003.9,163,163
2026-07-01 13:04:38.485,00.09,00.07,00.09,24.33,48.57,19.04,1010.24,1.1744338,-000.8,003.8,162,162
2026-07-01 13:04:38.577,00.04,00.08,00.11,24.23,48.54,19.04,1010.26,1.1749758,-000.8,003.8,158,158
2026-07-01 13:04:38.690,00.05,00.07,00.08,24.11,48.53,19.03,1010.28,1.1758257,-000.8,003.9,173,173
2026-07-01 13:04:38.792,00.05,00.07,00.03,23.92,48.59,19.05,1010.27,1.1764671,-000.8,003.8,165,165
2026-07-01 13:04:38.904,00.04,00.04,00.01,23.70,48.53,19.03,1010.28,1.1768013,-000.7,003.8,168,168
2026-07-01 13:04:38.997,00.08,00.00,00.07,23.69,48.57,19.05,1010.28,1.1768106,-000.8,003.8,166,166
2026-07-01 13:04:39.089,00.08,00.00,00.07,23.68,48.53,19.03,1010.29,1.1768882,-000.8,003.8,169,169
2026-07-01 13:04:39.202,00.06,00.02,00.08,23.63,48.55,19.05,1010.24,1.1770656,-000.8,003.8,166,166
2026-07-01 13:04:39.304,00.07,00.04,00.08,23.63,48.55,19.02,1010.24,1.1770260,-000.8,003.9,170,170
2026-07-01 13:04:39.408,00.09,00.04,00.07,23.64,48.57,19.03,1010.27,1.1770135,-000.8,003.9,171,171
2026-07-01 13:04:39.510,00.09,00.03,00.00,23.78,48.52,19.02,1010.24,1.1764121,-000.8,003.8,171,171
2026-07-01 13:04:39.622,00.12,00.04,00.02,23.85,48.55,19.05,1010.26,1.1761134,-000.8,003.8,165,165
2026-07-01 13:04:39.715,00.17,00.06,00.04,23.89,48.56,19.06,1010.21,1.1758685,-000.8,003.9,170,170
2026-07-01 13:04:39.828,00.18,00.06,00.08,23.89,48.59,19.06,1010.24,1.1758900,-000.8,003.8,167,167
2026-07-01 13:04:39.930,00.15,00.06,00.07,23.91,48.55,19.03,1010.24,1.1758293,-000.8,003.8,169,169
2026-07-01 13:04:40.022,00.16,00.06,00.07,23.93,48.52,19.02,1010.28,1.1757941,-000.8,003.9,167,167
2026-07-01 13:04:40.135,00.17,00.08,00.10,23.91,48.52,19.05,1010.29,1.1758807,-000.8,003.8,164,164
2026-07-01 13:04:40.227,00.15,00.10,00.12,23.87,48.54,19.04,1010.24,1.1759980,-000.8,003.8,163,168
2026-07-01 13:04:40.339,00.15,00.08,00.11,23.86,48.55,19.05,1010.26,1.1760848,-000.8,003.8,168,163
2026-07-01 13:04:40.441,00.15,00.07,00.13,23.89,48.56,19.02,1010.25,1.1759326,-000.8,003.8,163,162
2026-07-01 13:04:40.554,00.15,00.08,00.12,23.99,48.56,19.06,1010.27,1.1755129,-000.8,003.9,164,164
2026-07-01 13:04:40.646,00.16,00.10,00.13,24.04,48.51,19.02,1010.26,1.1752952,-000.8,003.9,166,166
2026-07-01 13:04:40.738,00.16,00.14,00.10,24.08,48.53,19.04,1010.31,1.1751850,-000.8,003.8,167,167
2026-07-01 13:04:40.850,00.15,00.13,00.12,24.08,48.55,19.07,1010.25,1.1751095,-000.8,003.8,171,171
2026-07-01 13:04:40.942,00.15,00.12,00.11,24.21,48.53,19.05,1010.23,1.1745323,-000.8,003.9,166,166
2026-07-01 13:04:41.065,00.13,00.13,00.12,24.28,48.53,19.04,1010.26,1.1742537,-000.8,003.8,170,170
2026-07-01 13:04:41.157,00.14,00.13,00.14,24.29,48.52,19.06,1010.25,1.1741887,-000.8,003.8,168,168
2026-07-01 13:04:41.269,00.15,00.12,00.14,24.28,48.56,19.06,1010.26,1.1742435,-000.8,003.8,175,175
2026-07-01 13:04:41.361,00.15,00.12,00.13,24.30,48.53,19.05,1010.25,1.1741363,-000.8,003.8,167,167
2026-07-01 13:04:41.474,00.15,00.10,00.10,24.34,48.58,19.07,1010.26,1.1739988,-000.8,003.8,168,168
2026-07-01 13:04:41.576,00.14,00.09,00.14,24.25,48.57,19.04,1010.23,1.1743398,-000.8,003.8,167,167
2026-07-01 13:04:41.668,00.12,00.10,00.10,24.23,48.54,19.03,1010.29,1.1744421,-000.8,003.9,171,171
2026-07-01 13:04:41.780,00.14,00.09,00.10,24.24,48.57,19.05,1010.27,1.1742613,-000.8,003.8,165,165
2026-07-01 13:04:41.872,00.15,00.08,00.07,24.29,48.55,19.03,1010.30,1.1742252,-000.7,003.9,169,169
2026-07-01 13:04:41.984,00.16,00.08,00.08,24.29,48.53,19.05,1010.27,1.1740786,-000.8,003.9,166,166
2026-07-01 13:04:42.076,00.17,00.08,00.06,24.32,48.57,19.07,1010.26,1.1738666,-000.8,003.8,165,165
2026-07-01 13:04:42.189,00.16,00.08,00.05,24.37,48.54,19.03,1010.28,1.1738312,-000.8,003.9,165,165
2026-07-01 13:04:42.291,00.14,00.09,00.09,24.38,48.54,19.05,1010.27,1.1737674,-000.8,003.8,172,172
2026-07-01 13:04:42.383,00.13,00.07,00.10,24.39,48.52,19.04,1010.27,1.1734099,-000.8,003.9,167,167
2026-07-01 13:04:42.496,00.12,00.06,00.07,24.47,48.57,19.06,1010.28,1.1731404,-000.8,003.9,169,169
2026-07-01 13:04:42.588,00.15,00.04,00.06,24.54,48.59,19.06,1010.32,1.1732131,-000.7,003.8,164,164
2026-07-01 13:04:42.700,00.12,00.02,00.10,24.53,48.55,19.03,1010.27,1.1727684,-000.8,003.8,167,167
2026-07-01 13:04:42.792,00.10,00.04,00.07,24.62,48.54,19.04,1010.22,1.1721699,-000.7,003.9,162,162
2026-07-01 13:04:42.915,00.11,00.03,00.06,24.81,48.58,19.04,1010.27,1.1719469,-000.8,003.9,166,166
2026-07-01 13:04:43.007,00.11,00.03,00.10,24.88,48.53,19.04,1010.23,1.1716101,-000.8,003.8,164,164
2026-07-01 13:04:43.119,00.11,00.03,00.10,24.89,48.54,19.04,1010.24,1.1715620,-000.7,003.9,167,167
2026-07-01 13:04:43.211,00.08,00.03,00.12,24.62,48.56,19.06,1010.28,1.1727725,-000.8,003.8,173,173
2026-07-01 13:04:43.304,00.07,00.06,00.10,24.27,48.59,19.05,1010.26,1.1742653,-000.8,003.8,163,163
2026-07-01 13:04:43.426,00.06,00.06,00.03,24.04,48.49,19.01,1010.28,1.1753347,-000.8,003.9,165,165
2026-07-01 13:04:43.518,00.03,00.15,00.07,23.80,48.54,19.03,1010.28,1.1763285,-000.8,003.9,166,166
2026-07-01 13:04:43.632,00.02,00.20,00.07,23.65,48.54,19.06,1010.25,1.1769534,-000.8,003.9,168,168
2026-07-01 13:04:43.724,00.08,00.15,00.06,23.71,48.55,19.05,1010.27,1.1767521,-000.8,003.9,169,169
2026-07-01 13:04:43.837,00.08,00.12,00.10,23.92,48.55,19.05,1010.25,1.1758102,-000.7,003.9,165,165
2026-07-01 13:04:43.929,00.11,00.15,00.13,24.02,48.58,19.04,1010.26,1.1753671,-000.8,003.9,173,167
2026-07-01 13:04:44.031,00.14,00.17,00.09,24.04,48.54,19.03,1010.32,1.1753534,-000.8,003.8,167,167
2026-07-01 13:04:44.144,00.15,00.16,00.10,23.99,48.48,19.01,1010.23,1.1754806,-000.8,003.9,168,168
2026-07-01 13:04:44.236,00.17,00.11,00.11,24.01,48.58,19.05,1010.29,1.1754467,-000.8,003.8,162,162
2026-07-01 13:04:44.348,00.13,00.11,00.09,24.03,48.53,19.05,1010.25,1.1752995,-000.8,003.8,166,166
2026-07-01 13:04:44.450,00.16,00.07,00.06,24.05,48.54,19.04,1010.28,1.1752750,-000.8,003.8,171,171
2026-07-01 13:04:44.553,00.18,00.08,00.09,24.03,48.54,19.06,1010.27,1.1753479,-000.8,003.8,166,166
2026-07-01 13:04:44.655,00.18,00.08,00.09,24.08,48.54,19.03,1010.26,1.1751109,-000.8,003.8,166,166
2026-07-01 13:04:44.767,00.17,00.06,00.09,24.12,48.54,19.06,1010.26,1.1749338,-000.8,003.8,165,165
2026-07-01 13:04:44.859,00.13,00.08,00.08,24.15,48.54,19.03,1010.26,1.1748159,-000.8,003.8,173,173
2026-07-01 13:04:44.951,00.15,00.09,00.11,24.17,48.53,19.03,1010.28,1.1747619,-000.8,003.9,166,166
2026-07-01 13:04:45.074,00.16,00.10,00.11,24.22,48.53,19.05,1010.27,1.1744992,-000.8,003.9,167,167
2026-07-01 13:04:45.166,00.15,00.10,00.09,24.29,48.53,19.03,1010.25,1.1741811,-000.8,003.9,172,172
2026-07-01 13:04:45.278,00.12,00.11,00.08,24.31,48.53,19.04,1010.25,1.1741081,-000.8,003.9,167,167
2026-07-01 13:04:45.370,00.14,00.11,00.09,24.32,48.52,19.04,1010.25,1.1739632,-000.6,004.3,175,175
2026-07-01 13:04:45.483,00.16,00.09,00.05,24.35,48.55,19.03,1010.27,1.1741440,-001.3,002.3,171,171
2026-07-01 13:04:45.575,00.14,00.09,00.04,24.31,48.50,19.04,1010.27,1.1741104,-000.4,004.4,170,170
2026-07-01 13:04:45.677,00.17,00.11,00.05,24.31,48.52,19.05,1010.24,1.1743796,-000.8,004.2,167,167
2026-07-01 13:04:45.789,00.16,00.09,00.05,24.25,48.51,19.03,1010.26,1.1744810,-001.2,003.4,167,167
2026-07-01 13:04:45.881,00.20,00.09,00.07,24.23,48.49,19.04,1010.31,1.1748812,-000.8,004.1,167,167
2026-07-01 13:04:45.994,00.21,00.12,00.05,24.14,48.55,19.04,1010.25,1.1755205,-000.7,003.7,163,163
2026-07-01 13:04:46.086,00.19,00.13,00.11,23.98,48.52,19.04,1010.25,1.1758775,-000.6,003.8,164,164
2026-07-01 13:04:46.198,00.19,00.13,00.11,23.90,48.53,19.03,1010.26,1.1758311,-000.7,004.0,167,167
2026-07-01 13:04:46.300,00.19,00.11,00.08,23.91,48.52,19.04,1010.30,1.1756897,-000.8,003.5,164,164
2026-07-01 13:04:46.413,00.20,00.10,00.05,23.96,48.53,19.05,1010.30,1.1755272,-000.8,004.1,161,161
2026-07-01 13:04:46.505,00.20,00.10,00.03,24.00,48.51,19.02,1010.29,1.1753438,-000.8,003.9,168,168
2026-07-01 13:04:46.597,00.19,00.09,00.03,24.00,48.54,19.04,1010.23,1.1754351,-000.8,003.7,170,170
2026-07-01 13:04:46.719,00.21,00.09,00.10,23.95,48.52,19.05,1010.29,1.1757078,-000.7,003.9,166,166
2026-07-01 13:04:46.812,00.23,00.07,00.10,23.89,48.47,19.01,1010.28,1.1759602,-000.8,003.7,174,174
2026-07-01 13:04:46.924,00.24,00.09,00.11,23.73,48.52,19.02,1010.29,1.1766689,-000.7,003.8,170,170
2026-07-01 13:04:47.016,00.24,00.12,00.11,23.67,48.52,19.05,1010.26,1.1768899,-000.8,003.9,162,162
2026-07-01 13:04:47.128,00.21,00.11,00.06,23.77,48.50,19.03,1010.25,1.1764647,-000.7,003.8,167,167
2026-07-01 13:04:47.231,00.22,00.08,00.09,23.81,48.52,19.04,1010.29,1.1763066,-000.8,004.0,168,168
2026-07-01 13:04:47.323,00.22,00.07,00.07,23.87,48.51,19.06,1010.22,1.1759984,-000.7,003.6,163,163
2026-07-01 13:04:47.435,00.22,00.07,00.07,23.86,48.57,19.05,1010.26,1.1760553,-000.7,004.0,165,165
2026-07-01 13:04:47.527,00.21,00.05,00.07,23.88,48.51,19.02,1010.27,1.1759868,-000.7,003.5,165,165
2026-07-01 13:04:47.640,00.24,00.10,00.08,23.92,48.55,19.05,1010.31,1.1758630,-001.0,004.2,174,160
2026-07-01 13:04:47.742,00.21,00.11,00.08,23.95,48.54,19.04,1010.26,1.1756564,-000.8,003.5,160,174
2026-07-01 13:04:47.854,00.19,00.09,00.08,24.01,48.57,19.05,1010.22,1.1753606,-000.7,004.3,174,168
2026-07-01 13:04:47.946,00.16,00.07,00.09,24.03,48.50,19.03,1010.25,1.1753125,-000.9,003.7,168,168
2026-07-01 13:04:48.059,00.14,00.07,00.03,24.12,48.54,19.04,1010.32,1.1750188,-000.8,003.9,164,164
2026-07-01 13:04:48.161,00.14,00.07,00.05,24.12,48.50,19.03,1010.22,1.1749053,-000.8,004.0,169,169
2026-07-01 13:04:48.253,00.13,00.07,00.03,24.15,48.48,19.05,1010.24,1.1747915,-000.8,003.8,166,166
2026-07-01 13:04:48.366,00.12,00.08,00.03,24.18,48.50,19.03,1010.25,1.1746823,-000.8,003.9,171,171
2026-07-01 13:04:48.458,00.12,00.09,00.10,24.16,48.56,19.06,1010.22,1.1747103,-000.7,003.8,172,172
2026-07-01 13:04:48.570,00.09,00.10,00.11,24.18,48.51,19.02,1010.27,1.1746826,-000.7,003.8,172,172
2026-07-01 13:04:48.672,00.09,00.13,00.13,24.15,48.51,19.02,1010.26,1.1747985,-000.7,004.0,168,168
2026-07-01 13:04:48.785,00.09,00.14,00.09,24.18,48.53,19.03,1010.23,1.1746331,-000.8,003.9,162,162
2026-07-01 13:04:48.877,00.09,00.17,00.10,24.14,48.54,19.04,1010.26,1.1748017,-000.9,003.6,170,170
2026-07-01 13:04:48.969,00.11,00.19,00.11,24.15,48.53,19.04,1010.25,1.1745112,-000.8,004.1,172,172
2026-07-01 13:04:49.081,00.11,00.18,00.06,24.22,48.52,19.02,1010.28,1.1745247,-000.7,004.0,165,165
2026-07-01 13:04:49.174,00.10,00.20,00.11,24.22,48.54,19.04,1010.28,1.1748710,-000.8,003.5,166,166
2026-07-01 13:04:49.287,00.11,00.25,00.13,24.15,48.51,19.05,1010.27,1.1751359,-000.7,004.0,171,171
2026-07-01 13:04:49.379,00.11,00.25,00.13,24.08,48.53,19.04,1010.28,1.1750470,-000.7,003.7,171,171
2026-07-01 13:04:49.502,00.07,00.24,00.09,24.10,48.54,19.03,1010.30,1.1752263,-000.7,004.0,177,177
2026-07-01 13:04:49.594,00.09,00.30,00.02,24.06,48.53,19.06,1010.30,1.1758496,-000.9,003.6,169,169
2026-07-01 13:04:49.706,00.10,00.29,00.05,23.92,48.54,19.03,1010.29,1.1758922,-000.8,004.1,169,169
2026-07-01 13:04:49.798,00.13,00.29,00.06,23.91,48.48,19.01,1010.31,1.1756499,-000.7,003.7,163,163
2026-07-01 13:04:49.900,00.17,00.34,00.03,23.97,48.52,19.04,1010.29,1.1758490,-000.8,003.9,165,165
2026-07-01 13:04:50.013,00.21,00.34,00.07,23.92,48.51,19.02,1010.27,1.1757120,-000.7,003.9,170,170
2026-07-01 13:04:50.105,00.23,00.32,00.04,23.98,48.53,19.04,1010.27,1.1755666,-000.7,003.7,165,165
2026-07-01 13:04:50.217,00.22,00.31,00.06,24.01,48.52,19.05,1010.29,1.1754476,-000.7,004.0,169,169
2026-07-01 13:04:50.309,00.21,00.26,00.01,24.00,48.51,19.06,1010.27,1.1754769,-000.8,003.8,168,168
2026-07-01 13:04:50.422,00.16,00.23,00.02,23.97,48.55,19.05,1010.24,1.1755552,-000.9,003.8,162,162
2026-07-01 13:04:50.524,00.17,00.20,00.01,24.03,48.54,19.06,1010.27,1.1753554,-000.8,004.0,172,172
2026-07-01 13:04:50.617,00.16,00.10,00.05,24.05,48.53,19.05,1010.29,1.1752750,-000.8,003.7,175,175
2026-07-01 13:04:50.730,00.17,00.09,00.09,24.13,48.54,19.03,1010.25,1.1748776,-000.7,003.7,162,162
2026-07-01 13:04:50.823,00.25,00.13,00.11,24.29,48.51,19.03,1010.26,1.1742142,-000.7,003.9,167,167
2026-07-01 13:04:50.935,00.26,00.09,00.14,24.30,48.55,19.05,1010.29,1.1741850,-000.7,003.7,173,173
2026-07-01 13:04:51.027,00.20,00.07,00.09,24.27,48.53,19.04,1010.22,1.1742622,-000.7,003.9,175,168
2026-07-01 13:04:51.141,00.21,-00.01,00.10,24.15,48.53,19.04,1010.27,1.1747937,-000.9,004.1,168,167
2026-07-01 13:04:51.233,00.23,-00.06,00.07,24.03,48.52,19.04,1010.29,1.1753554,-001.0,003.4,168,168
2026-07-01 13:04:51.345,00.25,-00.06,00.09,24.02,48.53,19.05,1010.27,1.1753727,-000.7,003.9,170,170
2026-07-01 13:04:51.438,00.24,-00.02,00.08,24.08,48.52,19.05,1010.26,1.1750960,-000.6,003.9,168,168
2026-07-01 13:04:51.540,00.24,00.02,00.04,24.16,48.55,19.05,1010.26,1.1747504,-000.6,003.9,170,170
2026-07-01 13:04:51.653,00.26,00.03,00.04,24.20,48.52,19.04,1010.30,1.1746392,-000.8,003.9,174,174
2026-07-01 13:04:51.745,00.26,00.03,00.06,24.19,48.51,19.05,1010.28,1.1746569,-001.0,003.8,163,163
2026-07-01 13:04:51.857,00.24,00.06,00.04,24.20,48.52,19.05,1010.25,1.1745995,-001.0,003.8,162,162
2026-07-01 13:04:51.949,00.26,00.10,00.08,24.14,48.52,19.02,1010.25,1.1748472,-000.6,003.8,172,172
2026-07-01 13:04:52.062,00.28,00.14,00.04,23.92,48.51,19.05,1010.24,1.1757681,-000.5,003.8,172,172
2026-07-01 13:04:52.154,00.28,00.19,00.05,23.57,48.51,19.05,1010.24,1.1773192,-000.7,003.9,167,167
2026-07-01 13:04:52.256,00.25,00.22,00.07,23.44,48.50,19.04,1010.27,1.1779151,-000.9,003.8,167,167
2026-07-01 13:04:52.369,00.24,00.17,-00.00,23.48,48.51,19.03,1010.26,1.1777056,-000.8,003.8,169,169
2026-07-01 13:04:52.461,00.19,00.16,-00.01,23.53,48.52,19.05,1010.29,1.1775426,-000.7,003.8,164,164
2026-07-01 13:04:52.573,00.19,00.21,00.01,23.51,48.54,19.03,1010.24,1.1774416,-000.8,003.8,169,169
2026-07-01 13:04:52.666,00.21,00.22,00.02,23.54,48.51,19.02,1010.26,1.1773366,-000.7,003.8,167,167
2026-07-01 13:04:52.778,00.23,00.21,00.05,23.55,48.52,19.04,1010.26,1.1771952,-000.7,003.9,178,178
2026-07-01 13:04:52.870,00.22,00.18,00.06,23.60,48.53,19.05,1010.26,1.1769284,-000.7,003.9,163,163
2026-07-01 13:04:52.983,00.23,00.16,00.01,23.66,48.53,19.03,1010.28,1.1769655,-000.8,003.9,165,165
2026-07-01 13:04:53.075,00.26,00.13,00.04,23.66,48.50,19.04,1010.26,1.1770458,-000.8,003.8,168,168
2026-07-01 13:04:53.167,00.26,00.10,00.06,23.64,48.50,19.05,1010.27,1.1773157,-000.9,003.8,175,175
2026-07-01 13:04:53.280,00.21,00.11,00.06,23.57,48.52,19.04,1010.29,1.1773313,-000.8,003.8,170,170
2026-07-01 13:04:53.372,00.22,00.14,00.03,23.58,48.49,19.04,1010.26,1.1773682,-000.7,003.8,175,175
2026-07-01 13:04:53.485,00.20,00.14,00.01,23.56,48.50,19.03,1010.28,1.1775763,-000.7,003.8,168,168
2026-07-01 13:04:53.587,00.14,00.16,00.01,23.52,48.50,19.04,1010.28,1.1774516,-000.7,003.8,171,171
2026-07-01 13:04:53.693,00.17,00.18,00.05,23.55,48.51,19.06,1010.30,1.1771872,-000.8,003.8,167,167
2026-07-01 13:04:53.795,00.15,00.18,00.04,23.62,48.50,19.04,1010.26,1.1770939,-000.8,003.8,164,164
2026-07-01 13:04:53.888,00.15,00.17,00.09,23.68,48.50,19.04,1010.25,1.1768166,-000.8,003.8,169,169
2026-07-01 13:04:54.000,00.10,00.19,00.06,23.75,48.46,19.00,1010.25,1.1765399,-000.7,003.8,160,160
2026-07-01 13:04:54.092,00.13,00.19,00.05,23.79,48.52,19.04,1010.29,1.1763920,-000.7,003.9,167,167
2026-07-01 13:04:54.205,00.16,00.17,00.07,23.82,48.50,19.04,1010.24,1.1762078,-000.7,003.9,174,174
2026-07-01 13:04:54.297,00.19,00.14,00.08,23.73,48.48,19.02,1010.26,1.1766450,-000.8,003.8,169,169
2026-07-01 13:04:54.410,00.20,00.17,00.00,23.66,48.51,19.03,1010.31,1.1770009,-000.8,003.9,167,167
2026-07-01 13:04:54.502,00.22,00.18,00.08,23.54,48.51,19.03,1010.29,1.1774865,-000.8,003.9,176,176
2026-07-01 13:04:54.614,00.23,00.17,00.08,23.51,48.50,19.03,1010.29,1.1776272,-000.8,003.8,174,174
2026-07-01 13:04:54.717,00.24,00.15,00.10,23.52,48.52,19.05,1010.24,1.1775267,-000.7,003.8,171,171
2026-07-01 13:04:54.809,00.13,00.15,00.09,23.59,48.53,19.03,1010.27,1.1772702,-000.7,003.8,171,171
2026-07-01 13:04:54.921,00.15,00.14,00.09,23.68,48.54,19.04,1010.26,1.1768671,-000.8,003.9,177,177
2026-07-01 13:04:55.013,00.11,00.12,00.10,23.64,48.51,19.03,1010.28,1.1770260,-000.8,003.8,172,167
2026-07-01 13:04:55.126,00.05,00.12,00.07,23.69,48.48,19.02,1010.27,1.1768234,-000.8,003.8,167,170
2026-07-01 13:04:55.218,00.03,00.14,00.05,23.74,48.50,19.04,1010.26,1.1765757,-000.8,003.9,170,171
2026-07-01 13:04:55.340,00.06,00.18,00.08,23.79,48.53,19.03,1010.29,1.1764307,-000.8,003.8,171,165
2026-07-01 13:04:55.432,00.05,00.19,00.09,23.79,48.52,19.05,1010.25,1.1763427,-000.8,003.8,165,167
2026-07-01 13:04:55.525,00.02,00.21,00.09,23.83,48.51,19.03,1010.25,1.1761724,-000.8,003.8,167,166
2026-07-01 13:04:55.637,00.04,00.22,00.10,23.82,48.49,19.04,1010.30,1.1763132,-000.7,003.8,172,172
2026-07-01 13:04:55.739,00.03,00.23,00.07,23.78,48.48,19.03,1010.30,1.1764739,-000.8,003.8,167,167
2026-07-01 13:04:55.852,-00.01,00.24,00.12,23.71,48.47,19.03,1010.25,1.1767163,-000.8,003.8,174,174
2026-07-01 13:04:55.945,00.01,00.29,00.11,23.73,48.46,19.00,1010.24,1.1766095,-000.8,003.8,166,166
2026-07-01 13:04:56.057,00.01,00.14,00.11,23.77,48.51,19.03,1010.29,1.1764762,-000.8,003.8,168,168
2026-07-01 13:04:56.149,00.05,00.03,00.13,23.94,48.43,19.00,1010.25,1.1757264,-000.7,003.8,167,167
2026-07-01 13:04:56.261,00.07,-00.04,00.08,23.98,48.51,19.03,1010.27,1.1755791,-000.8,003.8,171,171
2026-07-01 13:04:56.354,00.10,-00.06,00.05,23.95,48.50,19.03,1010.26,1.1757001,-000.8,003.8,167,167
2026-07-01 13:04:56.446,00.10,-00.08,00.08,23.88,48.46,19.02,1010.27,1.1759827,-000.8,003.8,169,169
2026-07-01 13:04:56.558,00.08,-00.02,00.15,23.89,48.48,19.01,1010.30,1.1760128,-000.8,003.8,171,171
2026-07-01 13:04:56.651,00.10,00.07,00.19,23.90,48.51,19.03,1010.27,1.1759305,-000.8,003.8,172,172
2026-07-01 13:04:56.763,00.10,00.13,00.18,23.90,48.51,19.05,1010.26,1.1758912,-000.8,003.8,168,168
2026-07-01 13:04:56.855,00.07,00.20,00.10,24.01,48.50,19.04,1010.27,1.1752939,-000.7,003.8,173,173
2026-07-01 13:04:56.978,00.08,00.25,00.03,24.04,48.48,19.03,1010.25,1.1752998,-000.8,003.8,169,169
2026-07-01 13:04:57.070,00.06,00.26,00.04,24.03,48.47,19.02,1010.23,1.1752361,-000.8,003.9,169,169
2026-07-01 13:04:57.162,00.05,00.26,00.06,24.05,48.47,19.03,1010.27,1.1752529,-000.8,003.8,159,159
2026-07-01 13:04:57.274,00.09,00.24,00.08,24.05,48.46,19.02,1010.28,1.1751679,-000.8,003.9,167,167
2026-07-01 13:04:57.376,00.09,00.23,00.07,24.07,48.49,19.04,1010.26,1.1752425,-000.8,003.8,161,161
2026-07-01 13:04:57.489,00.14,00.20,00.07,24.05,48.45,19.03,1010.30,1.1752933,-000.8,003.8,167,167
2026-07-01 13:04:57.581,00.17,00.21,00.09,24.05,48.48,19.03,1010.23,1.1753136,-000.8,003.8,173,173
2026-07-01 13:04:57.693,00.19,00.19,00.08,24.03,48.48,19.01,1010.24,1.1755794,-000.8,003.9,171,171
2026-07-01 13:04:57.785,00.20,00.19,00.03,23.97,48.45,19.01,1010.27,1.1756293,-000.8,003.9,172,172
2026-07-01 13:04:57.898,00.15,00.19,-00.02,23.96,48.48,19.03,1010.24,1.1759568,-000.8,003.8,161,161
2026-07-01 13:04:58.000,00.11,00.20,00.04,23.88,48.46,19.02,1010.23,1.1759737,-000.8,003.8,169,169
2026-07-01 13:04:58.092,00.08,00.17,00.06,23.87,48.47,19.01,1010.21,1.1759771,-000.8,003.8,164,164
2026-07-01 13:04:58.204,00.09,00.16,00.06,23.86,48.44,19.01,1010.26,1.1760876,-000.8,003.8,171,171
2026-07-01 13:04:58.297,00.14,00.15,00.08,23.90,48.46,19.00,1010.29,1.1759510,-000.8,003.8,168,168
2026-07-01 13:04:58.409,00.15,00.16,00.02,23.91,48.47,19.04,1010.23,1.1758280,-000.8,003.8,171,171
2026-07-01 13:04:58.501,00.14,00.16,00.02,23.94,48.48,19.02,1010.31,1.1758029,-000.8,003.8,165,165
2026-07-01 13:04:58.603,00.15,00.13,00.05,23.98,48.44,19.01,1010.28,1.1755923,-000.8,003.8,167,167
2026-07-01 13:04:58.706,00.18,00.11,00.08,24.01,48.48,19.02,1010.32,1.1755054,-000.8,003.8,165,165
2026-07-01 13:04:58.798,00.16,00.08,00.10,24.02,48.45,19.04,1010.25,1.1753860,-000.8,003.8,169,169
2026-07-01 13:04:58.910,00.17,00.07,00.11,23.95,48.44,19.01,1010.25,1.1756536,-000.7,003.8,161,161
2026-07-01 13:04:59.002,00.18,00.08,00.07,23.87,48.45,19.03,1010.26,1.1760203,-000.8,003.8,172,172
2026-07-01 13:04:59.115,00.15,00.11,00.04,23.81,48.43,18.99,1010.27,1.1763102,-000.8,003.8,167,167
2026-07-01 13:04:59.207,00.12,00.08,00.05,23.79,48.46,19.02,1010.25,1.1763623,-000.8,003.8,162,162
2026-07-01 13:04:59.319,00.14,00.11,00.05,23.83,48.45,19.03,1010.27,1.1762129,-000.8,003.8,169,169
2026-07-01 13:04:59.422,00.13,00.08,00.07,23.85,48.44,19.02,1010.25,1.1761171,-000.8,003.8,160,160
2026-07-01 13:04:59.534,00.11,00.08,00.05,23.88,48.47,19.01,1010.29,1.1760103,-000.8,003.8,171,168
2026-07-01 13:04:59.626,00.11,00.03,00.08,23.87,48.45,19.03,1010.29,1.1760801,-000.8,003.8,168,166
2026-07-01 13:04:59.718,00.12,00.03,00.09,23.87,48.46,19.02,1010.32,1.1760894,-000.8,003.8,167,167
2026-07-01 13:04:59.831,00.14,00.06,00.05,23.96,48.44,19.01,1010.30,1.1757115,-000.8,003.8,165,165
2026-07-01 13:04:59.923,00.14,00.04,00.11,23.97,48.45,18.99,1010.20,1.1755149,-000.8,003.8,162,162
2026-07-01 13:05:00.035,00.14,00.04,00.10,24.09,48.43,19.00,1010.30,1.1751230,-000.8,003.8,169,169
2026-07-01 13:05:00.127,00.15,00.01,00.10,24.22,48.46,19.02,1010.29,1.1745286,-000.8,003.9,173,173
2026-07-01 13:05:00.240,00.16,00.03,00.10,24.27,48.45,19.03,1010.31,1.1743456,-000.8,003.8,165,165
2026-07-01 13:05:00.332,00.18,-00.01,00.08,24.20,48.46,19.00,1010.24,1.1745805,-000.8,003.8,174,174
2026-07-01 13:05:00.424,00.18,00.02,00.12,24.15,48.43,19.02,1010.28,1.1748564,-000.7,003.8,164,164
2026-07-01 13:05:00.546,00.15,00.01,00.10,24.14,48.47,19.03,1010.29,1.1749028,-000.8,003.8,165,165
2026-07-01 13:05:00.638,00.10,00.02,00.10,24.01,48.47,19.03,1010.30,1.1754808,-000.8,003.8,161,161
2026-07-01 13:05:00.751,00.10,00.01,00.09,23.93,48.47,19.03,1010.29,1.1758243,-000.8,003.8,170,170
2026-07-01 13:05:00.843,00.11,-00.01,00.10,23.89,48.44,19.01,1010.22,1.1758975,-000.8,003.8,167,167
2026-07-01 13:05:00.955,00.14,-00.02,00.10,23.89,48.45,19.00,1010.25,1.1759455,-000.8,003.8,168,168
2026-07-01 13:05:01.048,00.15,00.00,00.10,23.89,48.46,19.02,1010.27,1.1759450,-000.7,003.8,166,166
2026-07-01 13:05:01.160,00.17,00.00,00.10,23.92,48.45,19.03,1010.25,1.1757851,-000.8,003.8,164,164
2026-07-01 13:05:01.252,00.18,00.01,00.09,23.93,48.43,19.02,1010.27,1.1758707,-000.8,003.8,168,168
2026-07-01 13:05:01.354,00.18,00.03,00.12,23.91,48.45,19.01,1010.26,1.1757370,-000.8,003.8,173,173
2026-07-01 13:05:01.467,00.19,00.04,00.12,23.93,48.48,19.05,1010.25,1.1757392,-000.8,003.8,173,173
2026-07-01 13:05:01.559,00.15,00.08,00.07,23.93,48.44,19.04,1010.25,1.1761451,-000.8,003.8,172,172
2026-07-01 13:05:01.671,00.16,00.10,00.08,23.85,48.45,19.03,1010.26,1.1766582,-000.8,003.8,165,165
2026-07-01 13:05:01.773,00.16,00.12,00.07,23.73,48.45,19.03,1010.29,1.1766882,-000.8,003.8,159,159
2026-07-01 13:05:01.886,00.18,00.12,00.06,23.73,48.42,19.00,1010.30,1.1762123,-000.8,003.8,170,170
2026-07-01 13:05:01.978,00.20,00.13,00.04,23.84,48.43,19.02,1010.27,1.1758884,-000.8,003.8,168,168
2026-07-01 13:05:02.070,00.20,00.13,00.04,23.91,48.44,19.01,1010.28,1.1761667,-000.8,003.8,168,168
2026-07-01 13:05:02.183,00.16,00.10,00.08,23.84,48.45,19.01,1010.26,1.1761522,-000.8,003.8,161,161
2026-07-01 13:05:02.275,00.15,00.06,00.12,23.84,48.45,19.01,1010.30,1.1761427,-000.8,003.8,165,165
2026-07-01 13:05:02.387,00.15,00.06,00.13,23.85,48.45,19.00,1010.28,1.1757932,-000.8,003.8,167,167
2026-07-01 13:05:02.479,00.12,00.06,00.08,23.93,48.43,19.02,1010.25,1.1756834,-000.8,003.8,162,162
2026-07-01 13:05:02.592,00.07,00.08,00.07,23.95,48.47,18.99,1010.25,1.1752794,-000.8,003.8,169,169
2026-07-01 13:05:02.694,00.08,00.06,00.05,24.04,48.45,19.01,1010.28,1.1750817,-000.8,003.8,169,169
2026-07-01 13:05:02.806,00.11,00.07,00.09,24.10,48.42,19.00,1010.28,1.1746867,-000.8,003.8,167,167
2026-07-01 13:05:02.898,00.11,00.05,00.07,24.23,48.44,19.00,1010.27,1.1744869,-000.8,003.8,168,168
2026-07-01 13:05:02.991,00.10,00.06,00.05,24.06,48.45,19.03,1010.32,1.1752849,-000.8,003.8,169,169
2026-07-01 13:05:03.103,00.09,00.06,00.10,23.95,48.47,19.04,1010.30,1.1757255,-000.8,003.9,166,166
2026-07-01 13:05:03.195,00.06,00.10,00.06,23.87,48.43,18.99,1010.27,1.1760570,-000.8,003.8,163,163
2026-07-01 13:05:03.308,00.04,00.15,00.05,23.74,48.42,18.99,1010.28,1.1766129,-000.8,003.9,167,167
2026-07-01 13:05:03.400,00.05,00.14,00.11,23.85,48.45,19.03,1010.27,1.1761292,-000.8,003.8,174,174
2026-07-01 13:05:03.522,00.04,00.13,00.14,23.97,48.41,19.00,1010.30,1.1756673,-000.8,003.8,165,165
2026-07-01 13:05:03.614,00.05,00.12,00.09,23.97,48.43,19.00,1010.25,1.1755794,-000.8,003.8,167,167
2026-07-01 13:05:03.706,00.08,00.14,00.11,23.84,48.45,19.01,1010.25,1.1761700,-000.8,003.8,168,168
2026-07-01 13:05:03.819,00.10,00.10,00.06,23.80,48.47,19.03,1010.30,1.1763651,-000.8,003.8,178,178
2026-07-01 13:05:03.921,00.09,00.11,00.07,23.75,48.43,19.00,1010.29,1.1765870,-000.8,003.8,165,165
2026-07-01 13:05:04.023,00.08,00.10,00.09,23.76,48.43,18.99,1010.25,1.1765279,-000.8,003.8,170,170
2026-07-01 13:05:04.126,00.10,00.13,00.13,23.83,48.39,18.99,1010.27,1.1762340,-000.8,003.8,168,169
2026-07-01 13:05:04.228,00.12,00.14,00.13,23.89,48.43,19.00,1010.29,1.1759704,-000.8,003.8,169,170
2026-07-01 13:05:04.320,00.08,00.19,00.13,23.95,48.44,19.01,1010.31,1.1757547,-000.8,003.8,170,168
2026-07-01 13:05:04.433,00.03,00.23,00.14,23.95,48.39,18.99,1010.33,1.1757824,-000.8,003.8,168,167
2026-07-01 13:05:04.535,00.03,00.25,00.12,23.94,48.39,18.99,1010.29,1.1757796,-000.8,003.8,163,163
2026-07-01 13:05:04.627,00.05,00.26,00.10,23.98,48.43,19.00,1010.29,1.1756005,-000.8,003.8,168,168
2026-07-01 13:05:04.740,00.07,00.27,00.07,24.00,48.45,19.04,1010.27,1.1754920,-000.8,003.8,170,170
2026-07-01 13:05:04.832,00.09,00.26,00.07,23.99,48.45,19.03,1010.25,1.1755124,-000.8,003.8,162,162
2026-07-01 13:05:04.944,00.12,00.25,00.07,23.98,48.44,19.02,1010.26,1.1755762,-000.8,003.9,168,168
2026-07-01 13:05:05.036,00.14,00.25,00.11,23.94,48.40,18.97,1010.28,1.1757666,-000.8,003.8,165,165
2026-07-01 13:05:05.148,00.10,00.23,00.14,23.90,48.44,19.02,1010.24,1.1758823,-000.8,003.8,168,168
2026-07-01 13:05:05.251,00.09,00.23,00.12,23.91,48.46,19.02,1010.30,1.1758919,-000.8,003.8,165,165
2026-07-01 13:05:05.343,00.10,00.21,00.09,23.97,48.40,19.01,1010.27,1.1756178,-000.7,003.8,169,169
2026-07-01 13:05:05.455,00.10,00.20,00.09,23.96,48.43,19.02,1010.31,1.1756839,-000.8,003.8,167,167
2026-07-01 13:05:05.547,00.12,00.20,00.12,23.93,48.41,19.00,1010.25,1.1757628,-000.8,003.8,166,166
2026-07-01 13:05:05.659,00.11,00.18,00.10,23.92,48.41,19.01,1010.29,1.1758622,-000.8,003.8,160,160
2026-07-01 13:05:05.752,00.11,00.17,00.06,23.94,48.41,19.01,1010.28,1.1755027,-000.8,003.8,169,169
2026-07-01 13:05:05.864,00.12,00.15,00.06,23.99,48.39,18.98,1010.26,1.1752973,-000.8,003.8,167,167
2026-07-01 13:05:05.957,00.12,00.15,00.05,24.05,48.42,19.00,1010.29,1.1751474,-000.8,003.8,163,163
2026-07-01 13:05:06.079,00.12,00.14,00.04,24.09,48.44,19.01,1010.31,1.1751976,-000.8,003.8,168,168
2026-07-01 13:05:06.171,00.12,00.13,00.07,24.08,48.38,18.99,1010.28,1.1751853,-000.7,003.8,164,164
2026-07-01 13:05:06.263,00.12,00.14,00.08,24.07,48.37,18.99,1010.26,1.1749088,-000.8,003.8,167,167
2026-07-01 13:05:06.376,00.13,00.15,00.02,24.13,48.40,19.00,1010.27,1.1751050,-000.7,003.8,170,170
2026-07-01 13:05:06.468,00.17,00.15,00.08,24.09,48.42,19.00,1010.30,1.1757016,-000.8,003.9,171,171
2026-07-01 13:05:06.591,00.19,00.17,00.13,23.96,48.43,19.02,1010.33,1.1760867,-000.8,003.9,167,167
2026-07-01 13:05:06.683,00.14,00.19,00.13,23.88,48.42,19.00,1010.29,1.1762657,-000.8,003.8,163,163
2026-07-01 13:05:06.795,00.12,00.20,00.13,23.83,48.43,19.02,1010.28,1.1761253,-000.8,003.8,170,170
2026-07-01 13:05:06.888,00.13,00.21,00.12,23.86,48.43,19.02,1010.28,1.1759425,-000.8,003.8,158,158
2026-07-01 13:05:06.980,00.11,00.21,00.11,23.90,48.41,19.01,1010.28,1.1759040,-000.8,003.8,172,172
2026-07-01 13:05:07.093,00.06,00.20,00.10,23.91,48.39,18.97,1010.26,1.1756098,-000.8,003.8,169,169
2026-07-01 13:05:07.185,00.03,00.20,00.09,23.97,48.38,18.98,1010.25,1.1753049,-000.8,003.8,168,168
2026-07-01 13:05:07.307,00.06,00.18,00.07,24.03,48.41,19.01,1010.24,1.1753312,-000.8,003.8,167,167
2026-07-01 13:05:07.400,00.10,00.17,00.09,24.01,48.42,19.02,1010.28,1.1754383,-000.8,003.8,161,161
2026-07-01 13:05:07.512,00.10,00.17,00.08,24.01,48.42,19.00,1010.23,1.1754086,-000.8,003.8,165,165
2026-07-01 13:05:07.604,00.07,00.17,00.07,24.06,48.44,19.01,1010.31,1.1752803,-000.8,003.8,171,171
2026-07-01 13:05:07.717,00.09,00.15,00.06,24.00,48.41,19.01,1010.28,1.1754937,-000.8,003.8,164,164
2026-07-01 13:05:07.819,00.06,00.13,00.07,23.95,48.39,18.99,1010.31,1.1757438,-000.8,003.8,169,169
2026-07-01 13:05:07.911,00.05,00.14,00.11,23.95,48.39,18.99,1010.34,1.1757802,-000.8,003.8,170,170
2026-07-01 13:05:08.024,00.09,00.16,00.10,23.97,48.38,18.99,1010.30,1.1756541,-000.8,003.8,165,165
2026-07-01 13:05:08.126,00.09,00.15,00.09,23.91,48.42,19.02,1010.29,1.1759198,-000.8,003.8,171,171
2026-07-01 13:05:08.228,00.12,00.14,00.09,23.77,48.41,19.01,1010.27,1.1764842,-000.8,003.8,174,174
2026-07-01 13:05:08.330,00.13,00.15,00.07,23.77,48.38,19.00,1010.32,1.1765304,-000.8,003.8,168,168
2026-07-01 13:05:08.444,00.10,00.14,00.12,23.75,48.42,19.00,1010.32,1.1766146,-000.8,003.8,173,173
2026-07-01 13:05:08.536,00.11,00.13,00.11,23.73,48.45,19.03,1010.32,1.1767033,-000.8,003.8,165,169
2026-07-01 13:05:08.628,00.11,00.13,00.07,23.81,48.43,19.02,1010.31,1.1763541,-000.8,003.8,169,171
2026-07-01 13:05:08.750,00.12,00.12,00.08,23.85,48.37,19.01,1010.36,1.1762332,-000.8,003.8,168,168
2026-07-01 13:05:08.843,00.12,00.13,00.10,23.86,48.43,19.00,1010.27,1.1760893,-000.8,003.8,167,167
2026-07-01 13:05:08.956,00.11,00.13,00.09,23.96,48.42,19.00,1010.32,1.1757267,-000.8,003.8,167,167
2026-07-01 13:05:09.048,00.10,00.17,00.10,24.00,48.38,18.98,1010.30,1.1755036,-000.8,003.9,176,176
2026-07-01 13:05:09.160,00.11,00.17,00.10,24.07,48.42,19.02,1010.31,1.1752368,-000.8,003.8,160,160
2026-07-01 13:05:09.252,00.15,00.14,00.08,24.10,48.40,19.01,1010.31,1.1750917,-000.8,003.8,169,169
2026-07-01 13:05:09.365,00.16,00.16,00.08,24.06,48.43,19.03,1010.24,1.1751924,-000.8,003.8,172,172
2026-07-01 13:05:09.457,00.14,00.17,00.06,24.01,48.44,19.02,1010.30,1.1754935,-000.8,003.8,167,167
2026-07-01 13:05:09.559,00.17,00.18,00.08,24.01,48.42,19.02,1010.28,1.1754608,-000.8,003.8,165,165
2026-07-01 13:05:09.671,00.16,00.20,00.08,24.04,48.43,19.02,1010.29,1.1753367,-000.8,003.8,173,173
2026-07-01 13:05:09.764,00.15,00.17,00.08,24.08,48.43,19.02,1010.29,1.1751502,-000.8,003.8,167,167
2026-07-01 13:05:09.877,00.18,00.15,00.06,24.12,48.45,19.01,1010.32,1.1748863,-000.8,003.8,163,163
2026-07-01 13:05:09.969,00.19,00.14,00.03,24.14,48.40,19.01,1010.27,1.1748800,-000.8,003.8,172,172
2026-07-01 13:05:10.081,00.19,00.13,00.00,24.13,48.43,19.02,1010.25,1.1749727,-000.8,003.8,175,175
2026-07-01 13:05:10.173,00.20,00.15,00.00,24.13,48.41,19.01,1010.27,1.1749274,-000.8,003.8,167,167
2026-07-01 13:05:10.275,00.21,00.14,00.02,24.13,48.37,19.00,1010.26,1.1749904,-000.8,003.8,173,173
2026-07-01 13:05:10.388,00.20,00.15,00.05,24.11,48.42,19.02,1010.32,1.1747437,-000.8,003.8,168,168
2026-07-01 13:05:10.480,00.20,00.15,00.01,24.18,48.41,18.99,1010.31,1.1748695,-000.8,003.8,161,161
2026-07-01 13:05:10.593,00.22,00.13,00.07,24.15,48.39,19.02,1010.28,1.1747390,-000.8,003.8,174,174
2026-07-01 13:05:10.685,00.21,00.12,00.05,24.17,48.43,19.02,1010.31,1.1747738,-000.8,003.8,170,170
2026-07-01 13:05:10.798,00.18,00.11,00.02,24.17,48.42,18.99,1010.34,1.1748559,-000.8,003.8,168,168
2026-07-01 13:05:10.900,00.17,00.11,00.05,24.16,48.42,19.00,1010.25,1.1750219,-000.8,003.9,167,167
2026-07-01 13:05:11.003,00.16,00.10,00.08,24.04,48.40,18.98,1010.27,1.1753016,-000.8,003.8,167,167
2026-07-01 13:05:11.096,00.12,00.13,00.05,23.91,48.42,18.99,1010.31,1.1759363,-000.8,003.8,167,167
2026-07-01 13:05:11.198,00.11,00.14,00.07,23.85,48.42,19.00,1010.27,1.1761239,-000.8,003.8,169,169
2026-07-01 13:05:11.311,00.13,00.13,00.05,23.75,48.39,18.99,1010.29,1.1765870,-000.8,003.8,173,173
2026-07-01 13:05:11.403,00.13,00.13,00.10,23.75,48.42,19.00,1010.24,1.1765378,-000.8,003.8,174,174
2026-07-01 13:05:11.515,00.11,00.13,00.12,23.77,48.41,19.01,1010.28,1.1765193,-000.8,003.8,163,163
2026-07-01 13:05:11.618,00.10,00.11,00.09,23.76,48.45,19.00,1010.31,1.1765776,-000.8,003.9,164,164
2026-07-01 13:05:11.720,00.11,00.10,00.04,23.78,48.41,19.01,1010.25,1.1764086,-000.8,003.9,163,163
2026-07-01 13:05:11.822,00.14,00.15,00.06,23.82,48.41,18.98,1010.29,1.1762949,-000.8,003.8,172,172
2026-07-01 13:05:11.914,00.19,00.11,00.01,23.94,48.41,19.00,1010.29,1.1757578,-000.8,003.8,169,169
2026-07-01 13:05:12.026,00.23,00.07,00.05,23.92,48.43,19.02,1010.28,1.1758287,-000.7,003.8,161,161
2026-07-01 13:05:12.118,00.21,00.07,00.07,23.89,48.40,19.01,1010.27,1.1759607,-000.7,003.8,169,169
2026-07-01 13:05:12.231,00.17,00.09,00.02,23.91,48.41,19.02,1010.30,1.1758997,-000.8,003.8,168,167
2026-07-01 13:05:12.323,00.16,00.12,00.05,23.85,48.36,18.97,1010.27,1.1761248,-000.8,003.8,167,170
2026-07-01 13:05:12.445,00.14,00.10,00.05,23.79,48.42,18.99,1010.26,1.1763735,-000.8,003.8,167,167
2026-07-01 13:05:12.537,00.13,00.10,00.08,23.74,48.45,19.04,1010.29,1.1766392,-000.8,003.8,165,165
2026-07-01 13:05:12.650,00.14,00.11,00.05,23.76,48.42,19.00,1010.28,1.1765529,-000.8,003.8,171,171
2026-07-01 13:05:12.742,00.12,00.10,00.07,23.76,48.43,19.02,1010.29,1.1765403,-000.8,003.8,169,169
2026-07-01 13:05:12.834,00.11,00.11,00.08,23.76,48.45,19.01,1010.29,1.1765639,-000.8,003.8,156,156
2026-07-01 13:05:12.956,00.12,00.14,00.07,23.77,48.41,19.00,1010.29,1.1765226,-000.8,003.8,169,169
2026-07-01 13:05:13.048,00.15,00.14,00.11,23.72,48.44,19.01,1010.28,1.1766970,-000.8,003.8,162,162
2026-07-01 13:05:13.151,00.15,00.14,00.10,23.73,48.43,19.00,1010.25,1.1766344,-000.8,003.8,163,163
2026-07-01 13:05:13.253,00.13,00.15,00.08,23.72,48.42,19.00,1010.28,1.1767243,-000.8,003.8,173,173
2026-07-01 13:05:13.366,00.12,00.14,00.08,23.69,48.39,18.99,1010.27,1.1768225,-000.8,003.8,174,174
2026-07-01 13:05:13.458,00.12,00.11,00.07,23.77,48.39,18.98,1010.25,1.1764702,-000.8,003.8,170,170
2026-07-01 13:05:13.550,00.12,00.09,00.11,23.80,48.39,18.98,1010.25,1.1763386,-000.8,003.8,168,168
2026-07-01 13:05:13.662,00.10,00.10,00.11,23.80,48.39,18.99,1010.30,1.1762846,-000.8,003.8,169,169
2026-07-01 13:05:13.764,00.10,00.09,00.11,23.82,48.41,19.00,1010.29,1.1759306,-000.8,003.8,161,161
2026-07-01 13:05:13.877,00.11,00.10,00.07,23.89,48.42,18.99,1010.24,1.1758015,-000.8,003.8,169,169
2026-07-01 13:05:13.969,00.12,00.11,00.07,23.93,48.43,19.02,1010.28,1.1756619,-000.8,003.8,169,169
2026-07-01 13:05:14.082,00.12,00.08,00.07,23.96,48.41,19.00,1010.29,1.1757371,-000.8,003.8,162,162
2026-07-01 13:05:14.174,00.10,00.08,00.11,23.95,48.39,18.99,1010.29,1.1755708,-000.8,003.8,168,168
2026-07-01 13:05:14.287,00.09,00.06,00.11,23.99,48.41,19.00,1010.27,1.1751616,-000.8,003.8,162,162
2026-07-01 13:05:14.379,00.10,00.04,00.09,24.08,48.41,18.98,1010.30,1.1750237,-000.8,003.8,175,175
2026-07-01 13:05:14.471,00.14,00.03,00.09,24.12,48.39,19.00,1010.28,1.1749831,-000.7,003.8,165,165
2026-07-01 13:05:14.594,00.11,00.04,00.11,24.12,48.42,19.02,1010.28,1.1746691,-000.8,003.8,171,171
2026-07-01 13:05:14.686,00.09,00.03,00.08,24.19,48.42,19.02,1010.30,1.1738858,-000.8,003.8,165,165
2026-07-01 13:05:14.799,00.12,00.04,00.04,24.38,48.43,19.00,1010.30,1.1738137,-000.8,003.8,168,168
2026-07-01 13:05:14.891,00.10,00.02,00.06,24.39,48.40,19.01,1010.25,1.1735721,-000.8,003.8,162,162
2026-07-01 13:05:15.003,00.10,-00.00,00.09,24.48,48.42,18.99,1010.28,1.1733955,-000.8,003.8,164,164
2026-07-01 13:05:15.095,00.12,00.04,00.08,24.51,48.43,18.99,1010.27,1.1732955,-000.7,003.8,170,170
2026-07-01 13:05:15.187,00.09,00.03,00.07,24.55,48.45,19.03,1010.27,1.1730859,-000.8,003.8,172,172
2026-07-01 13:05:15.299,00.10,00.02,00.07,24.62,48.42,19.00,1010.27,1.1727861,-000.8,003.8,172,172
2026-07-01 13:05:15.392,00.12,00.03,00.08,24.58,48.41,19.01,1010.28,1.1729817,-000.8,003.8,165,165
2026-07-01 13:05:15.504,00.10,00.03,00.11,24.52,48.38,18.98,1010.27,1.1732274,-000.8,003.9,165,165
2026-07-01 13:05:15.596,00.08,00.03,00.13,24.51,48.42,19.00,1010.27,1.1732532,-000.8,003.9,169,169
2026-07-01 13:05:15.708,00.11,00.05,00.13,24.51,48.42,19.03,1010.31,1.1733096,-000.8,003.8,167,167
2026-07-01 13:05:15.801,00.12,00.05,00.15,24.52,48.42,19.00,1010.26,1.1732376,-000.8,003.8,169,169
2026-07-01 13:05:15.913,00.12,00.04,00.08,24.54,48.39,18.99,1010.30,1.1731830,-000.8,003.8,172,172
2026-07-01 13:05:16.015,00.12,00.06,00.08,24.51,48.40,19.02,1010.27,1.1732609,-000.8,003.8,165,165
2026-07-01 13:05:16.107,00.12,00.06,00.12,24.45,48.43,19.00,1010.24,1.1735111,-000.8,003.8,167,167
2026-07-01 13:05:16.220,00.13,00.06,00.11,24.45,48.45,19.00,1010.22,1.1734663,-000.8,003.8,163,167
2026-07-01 13:05:16.312,00.13,00.06,00.07,24.50,48.43,18.98,1010.19,1.1732073,-000.8,003.8,167,165
2026-07-01 13:05:16.424,00.13,00.07,00.09,24.50,48.45,19.03,1010.29,1.1733240,-000.8,003.8,165,169
2026-07-01 13:05:16.527,00.14,00.10,00.13,24.45,48.41,18.98,1010.26,1.1734989,-000.7,003.8,170,170
2026-07-01 13:05:16.640,00.14,00.09,00.15,24.36,48.40,18.98,1010.32,1.1739666,-000.8,003.8,171,171
2026-07-01 13:05:16.732,00.14,00.08,00.10,24.31,48.44,19.02,1010.29,1.1741437,-000.8,003.8,170,170
2026-07-01 13:05:16.824,00.13,00.11,00.10,24.24,48.43,18.99,1010.27,1.1744469,-000.8,003.8,172,172
2026-07-01 13:05:16.937,00.12,00.12,00.09,24.25,48.42,19.02,1010.28,1.1744357,-000.7,003.8,171,171
2026-07-01 13:05:17.030,00.09,00.09,00.08,24.22,48.42,19.00,1010.28,1.1745487,-000.8,003.8,168,168
2026-07-01 13:05:17.142,00.09,00.08,00.08,24.22,48.43,19.00,1010.28,1.1745567,-000.8,003.8,167,167
2026-07-01 13:05:17.244,00.13,00.06,00.06,24.26,48.41,19.01,1010.28,1.1743507,-000.8,003.8,176,176
2026-07-01 13:05:17.357,00.11,00.07,00.05,24.26,48.40,18.98,1010.27,1.1743609,-000.7,003.8,175,175
2026-07-01 13:05:17.449,00.11,00.07,00.10,24.27,48.43,18.99,1010.28,1.1743457,-000.8,003.9,171,171
2026-07-01 13:05:17.561,00.08,00.08,00.06,24.27,48.42,18.99,1010.26,1.1742910,-000.8,003.8,164,164
2026-07-01 13:05:17.653,00.09,00.09,00.08,24.27,48.43,19.00,1010.29,1.1743342,-000.7,003.8,165,165
2026-07-01 13:05:17.755,00.07,00.07,00.06,24.26,48.39,18.98,1010.25,1.1743289,-000.7,003.8,169,169
2026-07-01 13:05:17.868,00.10,00.05,00.09,24.24,48.42,19.02,1010.26,1.1744229,-000.8,003.8,164,164
2026-07-01 13:05:17.960,00.08,00.06,00.09,24.21,48.37,18.99,1010.25,1.1745352,-000.8,003.8,164,164
2026-07-01 13:05:18.072,00.07,00.07,00.09,24.14,48.37,18.99,1010.25,1.1748676,-000.8,003.8,168,168
2026-07-01 13:05:18.164,00.08,00.10,00.09,24.05,48.42,18.99,1010.25,1.1752329,-000.8,003.8,168,168
2026-07-01 13:05:18.277,00.10,00.11,00.07,24.02,48.41,19.00,1010.28,1.1756976,-000.8,003.8,172,172
2026-07-01 13:05:18.379,00.09,00.11,00.06,23.95,48.43,19.00,1010.27,1.1762695,-000.8,003.8,165,165
2026-07-01 13:05:18.471,00.08,00.10,00.07,23.82,48.44,19.01,1010.28,1.1763674,-000.7,003.8,171,171
2026-07-01 13:05:18.584,00.08,00.09,00.07,23.80,48.44,19.01,1010.27,1.1763952,-000.8,003.8,163,163
2026-07-01 13:05:18.676,00.07,00.10,00.11,23.79,48.43,19.00,1010.27,1.1761775,-000.7,003.8,165,165
2026-07-01 13:05:18.788,00.07,00.10,00.11,23.84,48.41,19.01,1010.27,1.1759318,-000.8,003.8,171,171
2026-07-01 13:05:18.880,00.10,00.11,00.12,23.90,48.42,18.99,1010.29,1.1758884,-000.7,003.8,163,163
2026-07-01 13:05:18.993,00.11,00.11,00.14,23.91,48.39,19.02,1010.28,1.1757089,-000.8,003.8,171,171
2026-07-01 13:05:19.085,00.11,00.10,00.14,23.95,48.43,19.02,1010.24,1.1752734,-000.8,003.8,171,171
2026-07-01 13:05:19.207,00.10,00.10,00.10,24.04,48.43,18.98,1010.26,1.1753399,-000.8,003.8,165,165
2026-07-01 13:05:19.299,00.11,00.06,00.11,24.03,48.41,18.98,1010.26,1.1753836,-000.8,003.8,168,168
2026-07-01 13:05:19.392,00.16,00.04,00.07,24.07,48.43,19.00,1010.24,1.1751224,-000.8,003.8,165,165
2026-07-01 13:05:19.504,00.19,00.08,00.02,24.04,48.40,18.98,1010.27,1.1753320,-000.8,003.8,162,162
2026-07-01 13:05:19.596,00.19,00.08,00.07,24.00,48.43,18.99,1010.23,1.1754382,-000.8,003.8,164,164
2026-07-01 13:05:19.718,00.15,00.09,00.07,24.06,48.44,19.01,1010.26,1.1752053,-000.8,003.8,165,165
2026-07-01 13:05:19.810,00.15,00.09,00.06,24.00,48.42,19.00,1010.26,1.1754806,-000.8,003.8,167,167
2026-07-01 13:05:19.923,00.16,00.13,00.09,23.95,48.42,19.02,1010.29,1.1757362,-000.8,003.8,159,159
2026-07-01 13:05:20.015,00.18,00.15,00.05,24.00,48.43,18.99,1010.30,1.1755303,-000.8,003.8,167,167
2026-07-01 13:05:20.107,00.19,00.14,00.08,23.99,48.42,19.00,1010.22,1.1754717,-000.8,003.8,171,171
2026-07-01 13:05:20.220,00.16,00.15,00.09,23.94,48.40,18.98,1010.25,1.1757164,-000.7,003.8,169,169
2026-07-01 13:05:20.322,00.17,00.15,00.11,23.83,48.42,19.02,1010.27,1.1762284,-000.8,003.8,169,169
2026-07-01 13:05:20.434,00.16,00.10,00.12,23.77,48.42,19.00,1010.25,1.1764523,-000.8,003.9,167,167
2026-07-01 13:05:20.526,00.12,00.02,00.11,23.76,48.39,18.98,1010.24,1.1764967,-000.8,003.8,169,165
2026-07-01 13:05:20.638,00.11,00.01,00.04,23.92,48.43,18.98,1010.25,1.1758157,-000.8,003.8,165,169
2026-07-01 13:05:20.741,00.11,00.05,00.08,23.91,48.37,19.00,1010.29,1.1758878,-000.8,003.8,169,168
2026-07-01 13:05:20.853,00.11,00.07,00.13,23.86,48.40,18.98,1010.25,1.1760657,-000.8,003.8,168,168
2026-07-01 13:05:20.945,00.10,00.08,00.15,23.90,48.40,18.98,1010.29,1.1759524,-000.8,003.8,169,169
2026-07-01 13:05:21.037,00.11,00.07,00.13,24.04,48.41,19.00,1010.28,1.1753072,-000.8,003.8,170,170
2026-07-01 13:05:21.149,00.11,00.07,00.10,24.08,48.40,18.98,1010.29,1.1751614,-000.7,003.8,168,168
2026-07-01 13:05:21.242,00.11,00.05,00.07,24.09,48.40,18.97,1010.24,1.1750540,-000.8,003.8,170,170
2026-07-01 13:05:21.354,00.15,00.07,00.06,24.14,48.42,18.99,1010.25,1.1748657,-000.8,003.8,171,171
2026-07-01 13:05:21.447,00.20,00.06,00.09,24.12,48.42,18.99,1010.26,1.1749413,-000.8,003.8,171,171
2026-07-01 13:05:21.560,00.20,00.06,00.10,24.13,48.42,19.00,1010.21,1.1748435,-000.8,003.8,164,164
2026-07-01 13:05:21.662,00.19,00.04,00.09,24.22,48.42,18.99,1010.28,1.1745604,-000.8,003.8,170,170
2026-07-01 13:05:21.754,00.17,00.02,00.11,24.29,48.42,19.00,1010.27,1.1742268,-000.8,003.8,167,167
2026-07-01 13:05:21.867,00.18,-00.01,00.14,24.39,48.41,19.00,1010.31,1.1738485,-000.8,003.8,170,170
2026-07-01 13:05:21.960,00.20,00.01,00.13,24.49,48.42,19.00,1010.25,1.1733524,-000.7,003.8,166,166
2026-07-01 13:05:22.072,00.22,00.02,00.12,24.49,48.41,19.02,1010.27,1.1736555,-000.7,003.8,167,167
2026-07-01 13:05:22.164,00.21,00.01,00.11,24.42,48.38,19.00,1010.27,1.1739879,-000.8,003.9,165,165
2026-07-01 13:05:22.277,00.20,00.02,00.12,24.35,48.38,18.99,1010.29,1.1742979,-000.8,003.9,163,163
2026-07-01 13:05:22.369,00.17,00.02,00.13,24.28,48.43,19.00,1010.23,1.1744649,-000.8,003.9,166,166
2026-07-01 13:05:22.492,00.13,00.02,00.11,24.22,48.42,18.99,1010.26,1.1744567,-000.8,003.8,164,164
2026-07-01 13:05:22.584,00.14,00.05,00.10,24.23,48.42,19.00,1010.28,1.1743615,-000.8,003.8,170,170
2026-07-01 13:05:22.676,00.16,00.03,00.08,24.26,48.39,18.96,1010.27,1.1743059,-000.7,003.8,166,166
2026-07-01 13:05:22.789,00.16,00.02,00.09,24.27,48.38,18.99,1010.23,1.1741431,-000.8,003.8,168,168
2026-07-01 13:05:22.891,00.16,00.03,00.12,24.30,48.38,18.97,1010.28,1.1737946,-000.8,003.8,172,172
2026-07-01 13:05:23.003,00.15,00.07,00.09,24.39,48.37,18.97,1010.25,1.1737546,-000.8,003.9,165,165
2026-07-01 13:05:23.095,00.15,00.03,00.12,24.39,48.39,18.99,1010.31,1.1738336,-000.8,003.8,169,169
2026-07-01 13:05:23.208,00.14,00.04,00.14,24.43,48.41,19.01,1010.28,1.1736301,-000.8,003.8,172,172
2026-07-01 13:05:23.300,00.15,00.07,00.11,24.46,48.41,19.00,1010.26,1.1734729,-000.8,003.8,169,169
2026-07-01 13:05:23.392,00.14,00.04,00.12,24.54,48.41,19.00,1010.23,1.1730925,-000.8,003.8,167,167
2026-07-01 13:05:23.505,00.14,00.04,00.11,24.57,48.41,19.00,1010.30,1.1730645,-000.8,003.8,162,162
2026-07-01 13:05:23.598,00.13,00.02,00.12,24.56,48.38,18.98,1010.24,1.1730181,-000.8,003.8,168,168
2026-07-01 13:05:23.720,00.10,-00.00,00.13,24.56,48.39,18.98,1010.26,1.1730567,-000.8,003.8,169,169
2026-07-01 13:05:23.812,00.11,-00.02,00.13,24.57,48.37,19.01,1010.25,1.1730229,-000.8,003.9,172,172
2026-07-01 13:05:23.925,00.13,-00.01,00.09,24.61,48.39,18.99,1010.24,1.1728293,-000.8,003.8,175,175
2026-07-01 13:05:24.017,00.10,-00.01,00.13,24.59,48.40,18.98,1010.29,1.1729739,-000.7,003.9,168,168
2026-07-01 13:05:24.129,00.14,-00.01,00.12,24.51,48.40,18.98,1010.28,1.1732764,-000.7,003.9,170,170
2026-07-01 13:05:24.222,00.15,00.01,00.12,24.42,48.35,18.98,1010.30,1.1737198,-000.8,003.8,160,160
2026-07-01 13:05:24.324,00.16,00.00,00.13,24.34,48.38,18.98,1010.28,1.1740309,-000.7,003.8,170,170
2026-07-01 13:05:24.427,00.18,00.02,00.12,24.25,48.42,19.00,1010.26,1.1743854,-000.8,003.8,172,172
2026-07-01 13:05:24.529,00.15,00.01,00.07,24.21,48.42,18.99,1010.27,1.1745621,-000.8,003.8,162,161
2026-07-01 13:05:24.641,00.14,-00.01,00.04,24.16,48.37,18.97,1010.29,1.1748129,-000.8,003.8,161,170
2026-07-01 13:05:24.734,00.16,00.01,00.07,24.11,48.42,19.00,1010.24,1.1749600,-000.8,003.8,165,165
2026-07-01 13:05:24.846,00.14,-00.00,00.10,24.07,48.40,19.01,1010.30,1.1752359,-000.8,003.8,169,169
2026-07-01 13:05:24.948,00.15,00.02,00.09,24.10,48.37,18.99,1010.25,1.1750277,-000.8,003.8,160,160
2026-07-01 13:05:25.040,00.15,00.05,00.10,24.06,48.38,18.98,1010.29,1.1752437,-000.8,003.8,164,164
2026-07-01 13:05:25.153,00.19,00.03,00.10,24.00,48.36,18.98,1010.30,1.1755203,-000.8,003.8,170,170
2026-07-01 13:05:25.245,00.19,00.02,00.12,23.94,48.40,18.97,1010.29,1.1757801,-000.7,003.9,164,164
2026-07-01 13:05:25.357,00.20,00.02,00.09,23.95,48.43,19.00,1010.29,1.1757227,-000.8,003.8,167,167
2026-07-01 13:05:25.449,00.18,00.03,00.09,23.91,48.37,18.97,1010.23,1.1758312,-000.7,003.8,173,173
2026-07-01 13:05:25.562,00.19,00.01,00.11,23.88,48.40,18.97,1010.26,1.1760108,-000.8,003.8,163,163
2026-07-01 13:05:25.654,00.16,00.03,00.07,23.89,48.38,18.98,1010.27,1.1759576,-000.8,003.8,170,170
2026-07-01 13:05:25.767,00.15,00.04,00.09,23.87,48.38,18.98,1010.27,1.1760494,-000.8,003.8,168,168
2026-07-01 13:05:25.869,00.19,00.05,00.10,23.94,48.39,18.98,1010.28,1.1754657,-000.8,003.8,172,172
2026-07-01 13:05:25.961,00.20,00.05,00.07,24.01,48.39,18.98,1010.28,1.1753823,-000.8,003.9,167,167
2026-07-01 13:05:26.073,00.18,00.06,00.10,24.02,48.38,18.98,1010.25,1.1752359,-000.8,003.8,166,166
2026-07-01 13:05:26.165,00.16,00.08,00.10,24.05,48.41,19.00,1010.25,1.1751196,-000.8,003.8,172,172
2026-07-01 13:05:26.278,00.16,00.07,00.11,24.10,48.36,18.98,1010.31,1.1750426,-000.7,003.8,169,169
2026-07-01 13:05:26.370,00.15,00.07,00.12,24.11,48.38,18.99,1010.28,1.1750904,-000.8,003.8,172,172
2026-07-01 13:05:26.482,00.13,00.10,00.10,24.09,48.38,18.98,1010.26,1.1754361,-000.8,003.9,177,177
2026-07-01 13:05:26.585,00.12,00.08,00.08,24.01,48.41,18.96,1010.29,1.1758837,-000.8,003.8,174,174
2026-07-01 13:05:26.677,00.12,00.10,00.11,23.92,48.36,18.97,1010.28,1.1759975,-000.8,003.8,165,165
2026-07-01 13:05:26.790,00.13,00.10,00.12,23.89,48.36,18.95,1010.28,1.1757904,-000.8,003.8,170,170
2026-07-01 13:05:26.882,00.11,00.07,00.08,23.93,48.34,18.98,1010.24,1.1753414,-000.8,003.8,170,170
2026-07-01 13:05:26.994,00.11,00.07,00.05,24.03,48.34,18.95,1010.24,1.1753132,-000.8,003.8,159,159
2026-07-01 13:05:27.097,00.14,00.06,00.08,24.03,48.36,19.00,1010.30,1.1753860,-000.8,003.8,164,164
2026-07-01 13:05:27.209,00.15,00.07,00.09,24.05,48.35,18.98,1010.31,1.1753448,-000.8,003.8,169,169
2026-07-01 13:05:27.301,00.15,00.08,00.11,24.13,48.34,18.97,1010.27,1.1749294,-000.8,003.9,163,163
2026-07-01 13:05:27.413,00.16,00.07,00.09,24.18,48.39,18.99,1010.27,1.1747220,-000.8,003.8,166,166
2026-07-01 13:05:27.506,00.13,00.07,00.12,24.24,48.37,18.97,1010.28,1.1744714,-000.8,003.8,168,168
2026-07-01 13:05:27.598,00.13,00.05,00.12,24.30,48.35,18.96,1010.26,1.1741747,-000.8,003.8,162,162
2026-07-01 13:05:27.721,00.12,00.03,00.10,24.37,48.36,18.96,1010.27,1.1738646,-000.8,003.8,167,167
2026-07-01 13:05:27.813,00.10,00.02,00.10,24.42,48.36,18.96,1010.27,1.1736504,-000.8,003.8,168,168
2026-07-01 13:05:27.925,00.10,00.00,00.09,24.51,48.36,18.98,1010.27,1.1732938,-000.8,003.8,170,170
2026-07-01 13:05:28.017,00.11,-00.00,00.10,24.50,48.35,18.96,1010.28,1.1733133,-000.8,003.8,173,173
2026-07-01 13:05:28.130,00.13,-00.02,00.13,24.49,48.35,18.96,1010.30,1.1734270,-000.8,003.8,171,171
2026-07-01 13:05:28.222,00.13,-00.01,00.12,24.46,48.35,18.96,1010.29,1.1735257,-000.8,003.8,169,169
2026-07-01 13:05:28.314,00.12,-00.00,00.11,24.40,48.38,18.99,1010.30,1.1737837,-000.7,003.8,170,170
2026-07-01 13:05:28.427,00.09,00.00,00.09,24.35,48.36,19.00,1010.27,1.1739717,-000.8,003.8,168,166
2026-07-01 13:05:28.529,00.13,-00.01,00.09,24.30,48.36,18.96,1010.30,1.1742413,-000.8,003.8,166,172
2026-07-01 13:05:28.641,00.15,-00.02,00.07,24.21,48.36,18.98,1010.30,1.1746174,-000.8,003.8,172,168
2026-07-01 13:05:28.734,00.15,-00.02,00.08,24.11,48.36,18.97,1010.29,1.1750554,-000.8,003.8,170,170
2026-07-01 13:05:28.846,00.14,00.01,00.09,24.06,48.38,18.99,1010.30,1.1752752,-000.8,003.8,160,160
2026-07-01 13:05:28.938,00.15,-00.00,00.08,24.02,48.31,18.97,1010.34,1.1754971,-000.8,003.8,166,166
2026-07-01 13:05:29.051,00.14,00.01,00.09,23.97,48.34,18.97,1010.30,1.1756393,-000.7,003.8,167,167
2026-07-01 13:05:29.144,00.14,00.01,00.12,23.97,48.32,18.96,1010.31,1.1756787,-000.7,003.8,174,174
2026-07-01 13:05:29.246,00.16,00.04,00.09,24.03,48.34,18.97,1010.29,1.1753896,-000.8,003.8,167,167
2026-07-01 13:05:29.358,00.15,00.02,00.11,24.05,48.35,18.96,1010.28,1.1752805,-000.8,003.8,174,174
2026-07-01 13:05:29.450,00.14,00.03,00.10,24.11,48.36,18.96,1010.35,1.1751255,-000.8,003.8,173,173
2026-07-01 13:05:29.562,00.14,00.04,00.10,24.15,48.35,18.98,1010.27,1.1748596,-000.8,003.8,175,175
2026-07-01 13:05:29.655,00.15,00.02,00.12,24.21,48.37,18.97,1010.30,1.1746129,-000.8,003.8,177,177
2026-07-01 13:05:29.767,00.13,00.01,00.11,24.30,48.35,18.96,1010.28,1.1739154,-000.8,003.9,169,169
2026-07-01 13:05:29.870,00.14,00.02,00.11,24.37,48.35,18.98,1010.29,1.1736528,-000.8,003.8,168,168
2026-07-01 13:05:29.962,00.15,00.03,00.13,24.42,48.34,18.95,1010.27,1.1733934,-000.8,003.8,166,166
2026-07-01 13:05:30.074,00.12,00.04,00.14,24.50,48.35,18.98,1010.31,1.1730034,-000.8,003.8,169,169
2026-07-01 13:05:30.166,00.12,00.01,00.13,24.58,48.34,18.97,1010.28,1.1728339,-000.8,003.8,166,166
2026-07-01 13:05:30.279,00.09,00.00,00.11,24.62,48.36,18.98,1010.29,1.1725348,-000.8,003.8,166,166
2026-07-01 13:05:30.371,00.11,-00.00,00.11,24.69,48.33,18.96,1010.27,1.1723337,-000.8,003.8,165,165
2026-07-01 13:05:30.483,00.09,00.02,00.11,24.73,48.38,18.99,1010.31,1.1721463,-000.8,003.8,171,171
2026-07-01 13:05:30.586,00.10,00.05,00.11,24.78,48.35,19.00,1010.28,1.1719650,-000.8,003.8,170,170
2026-07-01 13:05:30.699,00.08,00.00,00.10,24.82,48.37,18.98,1010.31,1.1720597,-000.8,003.8,167,167
2026-07-01 13:05:30.791,00.06,00.01,00.11,24.80,48.36,18.99,1010.28,1.1722084,-000.8,003.8,159,159
2026-07-01 13:05:30.883,00.06,-00.00,00.12,24.76,48.35,18.99,1010.24,1.1723473,-000.8,003.8,161,161
2026-07-01 13:05:30.995,00.04,00.03,00.10,24.72,48.40,18.98,1010.31,1.1731786,-000.8,003.8,170,170
2026-07-01 13:05:31.088,00.01,00.03,00.09,24.54,48.34,18.95,1010.29,1.1741766,-000.8,003.8,169,169
2026-07-01 13:05:31.200,00.04,-00.02,00.06,24.09,48.35,18.98,1010.21,1.1750307,-000.8,003.8,169,169
2026-07-01 13:05:31.292,00.06,-00.04,00.09,23.87,48.35,18.96,1010.27,1.1760497,-000.8,003.8,173,173
2026-07-01 13:05:31.405,00.08,00.04,00.14,23.84,48.37,18.97,1010.25,1.1761730,-000.8,003.8,173,173
2026-07-01 13:05:31.497,00.12,00.05,00.16,23.88,48.30,18.95,1010.27,1.1760383,-000.8,003.8,168,168
2026-07-01 13:05:31.589,00.10,00.09,00.12,23.82,48.37,18.97,1010.31,1.1763321,-000.8,003.8,171,171
2026-07-01 13:05:31.701,00.08,00.17,00.13,23.62,48.36,18.97,1010.24,1.1770889,-000.8,003.8,169,169
2026-07-01 13:05:31.803,00.05,00.13,00.15,23.60,48.37,18.96,1010.28,1.1772325,-000.8,003.8,164,164
2026-07-01 13:05:31.915,00.03,00.16,00.07,23.73,48.35,18.96,1010.32,1.1767387,-000.7,003.8,171,171
2026-07-01 13:05:32.007,00.02,00.18,00.11,23.72,48.36,18.97,1010.23,1.1766676,-000.8,003.8,174,174
2026-07-01 13:05:32.120,00.08,00.17,00.09,23.73,48.36,18.96,1010.26,1.1766413,-000.8,003.8,172,172
2026-07-01 13:05:32.222,00.16,00.15,00.11,23.87,48.35,18.96,1010.28,1.1760556,-000.8,003.8,161,161
2026-07-01 13:05:32.334,00.16,00.16,00.12,23.98,48.36,18.97,1010.23,1.1755375,-000.8,003.8,167,161
2026-07-01 13:05:32.427,00.17,00.16,00.08,24.06,48.36,18.96,1010.28,1.1752650,-000.8,003.8,161,166
2026-07-01 13:05:32.519,00.16,00.18,00.11,24.00,48.39,18.99,1010.30,1.1755075,-000.8,003.8,166,168
2026-07-01 13:05:32.631,00.16,00.16,00.12,23.95,48.35,18.98,1010.29,1.1757560,-000.8,003.8,163,163
2026-07-01 13:05:32.724,00.13,00.17,00.13,23.87,48.31,18.95,1010.28,1.1760579,-000.8,003.8,170,170
2026-07-01 13:05:32.836,00.14,00.16,00.13,23.89,48.36,18.94,1010.27,1.1759652,-000.8,003.9,163,163
2026-07-01 13:05:32.938,00.13,00.16,00.12,23.90,48.38,18.98,1010.25,1.1759127,-000.8,003.9,170,170
2026-07-01 13:05:33.051,00.13,00.14,00.10,23.93,48.38,18.96,1010.27,1.1757982,-000.8,003.8,169,169
2026-07-01 13:05:33.143,00.15,00.14,00.08,23.98,48.38,18.98,1010.26,1.1755799,-000.8,003.8,168,168
2026-07-01 13:05:33.235,00.16,00.12,00.10,23.96,48.38,18.96,1010.32,1.1757379,-000.8,003.8,165,165
2026-07-01 13:05:33.347,00.17,00.12,00.12,23.95,48.37,18.96,1010.22,1.1756502,-000.8,003.8,167,167
2026-07-01 13:05:33.450,00.18,00.12,00.13,23.96,48.36,18.97,1010.25,1.1756579,-000.8,003.8,171,171
2026-07-01 13:05:33.562,00.17,00.10,00.12,23.95,48.36,18.96,1010.30,1.1757395,-000.8,003.8,165,165
2026-07-01 13:05:33.654,00.15,00.09,00.09,23.99,48.37,18.96,1010.31,1.1755854,-000.8,003.8,169,169
2026-07-01 13:05:33.766,00.16,00.08,00.12,23.93,48.33,18.96,1010.29,1.1758355,-000.8,003.8,167,167
2026-07-01 13:05:33.859,00.16,00.10,00.14,23.84,48.37,18.97,1010.31,1.1762532,-000.8,003.8,164,164
2026-07-01 13:05:33.971,00.17,00.12,00.11,23.81,48.38,18.96,1010.26,1.1763211,-000.8,003.8,167,167
2026-07-01 13:05:34.063,00.18,00.14,00.11,23.84,48.35,18.98,1010.32,1.1762407,-000.8,003.8,168,168
2026-07-01 13:05:34.165,00.16,00.14,00.07,23.89,48.37,18.96,1010.27,1.1759424,-000.8,003.8,165,165
2026-07-01 13:05:34.278,00.15,00.12,00.06,23.90,48.32,18.96,1010.29,1.1760386,-000.8,003.8,162,162
2026-07-01 13:05:34.370,00.15,00.11,00.08,23.88,48.35,18.96,1010.27,1.1757834,-000.8,003.8,171,171
2026-07-01 13:05:34.482,00.15,00.11,00.06,23.93,48.38,18.99,1010.29,1.1758319,-000.8,003.9,169,169
2026-07-01 13:05:34.574,00.16,00.08,00.08,23.93,48.38,18.99,1010.24,1.1756091,-000.8,003.8,169,169
2026-07-01 13:05:34.687,00.17,00.06,00.09,23.96,48.42,18.99,1010.23,1.1752257,-000.8,003.8,164,164
2026-07-01 13:05:34.779,00.17,00.04,00.04,24.05,48.39,18.96,1010.30,1.1753229,-000.8,003.8,171,171
2026-07-01 13:05:34.881,00.17,00.03,00.11,24.05,48.37,18.99,1010.29,1.1751831,-000.8,003.8,171,171
2026-07-01 13:05:34.994,00.14,00.00,00.11,24.08,48.37,18.97,1010.28,1.1748348,-000.8,003.8,165,165
2026-07-01 13:05:35.086,00.13,-00.02,00.05,24.15,48.37,18.98,1010.30,1.1747798,-000.8,003.9,169,169
2026-07-01 13:05:35.198,00.14,-00.02,00.04,24.17,48.36,18.97,1010.24,1.1747959,-000.8,003.9,170,170
2026-07-01 13:05:35.300,00.16,-00.02,00.10,24.15,48.35,18.96,1010.29,1.1746358,-000.8,003.8,172,172
2026-07-01 13:05:35.403,00.17,-00.02,00.08,24.27,48.37,18.99,1010.25,1.1743153,-000.8,003.8,159,159
2026-07-01 13:05:35.505,00.16,-00.03,00.07,24.23,48.38,18.96,1010.32,1.1745729,-000.8,003.8,176,176
2026-07-01 13:05:35.617,00.17,-00.03,00.10,24.26,48.37,18.97,1010.30,1.1743939,-000.8,003.8,164,164
2026-07-01 13:05:35.709,00.17,-00.02,00.06,24.21,48.38,18.96,1010.31,1.1746101,-000.8,003.8,163,163
2026-07-01 13:05:35.802,00.16,-00.02,00.09,24.20,48.33,18.96,1010.26,1.1746244,-000.8,003.8,163,163
2026-07-01 13:05:35.924,00.17,-00.03,00.12,24.20,48.38,18.98,1010.24,1.1745715,-000.8,003.8,167,167
2026-07-01 13:05:36.016,00.18,-00.01,00.12,24.20,48.42,18.99,1010.26,1.1746267,-000.8,003.8,169,169
2026-07-01 13:05:36.128,00.17,-00.02,00.10,24.23,48.42,18.99,1010.26,1.1744889,-000.8,003.8,166,166
2026-07-01 13:05:36.221,00.17,-00.02,00.07,24.26,48.35,18.96,1010.26,1.1743754,-000.8,003.9,166,166
2026-07-01 13:05:36.333,00.16,-00.02,00.05,24.28,48.36,18.98,1010.27,1.1742727,-000.8,003.8,169,169
2026-07-01 13:05:36.425,00.16,-00.01,00.09,24.24,48.35,18.98,1010.22,1.1743785,-000.8,003.8,170,170
2026-07-01 13:05:36.517,00.18,00.01,00.11,24.22,48.36,18.94,1010.27,1.1745583,-000.8,003.8,163,163
2026-07-01 13:05:36.630,00.20,00.01,00.05,24.25,48.38,18.98,1010.24,1.1743585,-000.8,003.8,167,171
2026-07-01 13:05:36.732,00.18,00.01,00.07,24.19,48.35,18.98,1010.25,1.1746523,-000.8,003.8,171,171
2026-07-01 13:05:36.845,00.17,-00.00,00.09,24.15,48.38,18.98,1010.25,1.1748052,-000.7,003.8,173,173
2026-07-01 13:05:36.937,00.18,00.02,00.07,24.17,48.35,18.99,1010.26,1.1747662,-000.8,003.8,178,178
2026-07-01 13:05:37.049,00.18,00.02,00.07,24.16,48.37,18.97,1010.27,1.1747999,-000.8,003.8,166,166
2026-07-01 13:05:37.141,00.19,00.00,00.08,24.15,48.40,19.01,1010.29,1.1748649,-000.8,003.8,167,167
2026-07-01 13:05:37.253,00.20,00.01,00.08,24.16,48.38,18.98,1010.30,1.1748408,-000.8,003.8,162,162
2026-07-01 13:05:37.346,00.20,00.03,00.09,24.20,48.36,18.97,1010.30,1.1746724,-000.8,003.8,166,166
2026-07-01 13:05:37.448,00.19,00.02,00.11,24.22,48.38,18.98,1010.25,1.1745095,-000.8,003.8,166,166
2026-07-01 13:05:37.551,00.20,-00.01,00.10,24.27,48.41,18.98,1010.24,1.1742698,-000.8,003.9,168,168
2026-07-01 13:05:37.643,00.19,-00.02,00.10,24.29,48.39,18.98,1010.29,1.1742419,-000.8,003.8,162,162
2026-07-01 13:05:37.755,00.18,-00.01,00.13,24.30,48.38,18.96,1010.26,1.1741657,-000.8,003.8,169,169
2026-07-01 13:05:37.857,00.17,00.00,00.13,24.33,48.33,18.96,1010.24,1.1740317,-000.8,003.8,164,164
2026-07-01 13:05:37.970,00.17,00.01,00.13,24.36,48.40,18.98,1010.26,1.1737525,-000.8,003.8,157,157
2026-07-01 13:05:38.062,00.18,00.05,00.13,24.40,48.36,18.98,1010.28,1.1735020,-000.7,003.8,170,170
2026-07-01 13:05:38.154,00.17,00.05,00.08,24.45,48.42,18.99,1010.25,1.1735195,-000.7,003.8,171,171
2026-07-01 13:05:38.276,00.16,00.03,00.08,24.45,48.42,19.00,1010.27,1.1737559,-000.8,003.8,175,175
2026-07-01 13:05:38.368,00.16,00.01,00.12,24.40,48.41,19.00,1010.25,1.1737936,-000.8,003.8,164,164
2026-07-01 13:05:38.481,00.12,00.01,00.09,24.39,48.38,18.96,1010.29,1.1735983,-000.8,003.8,172,172
2026-07-01 13:05:38.573,00.13,-00.01,00.02,24.44,48.38,19.00,1010.29,1.1742729,-000.8,003.8,169,169
2026-07-01 13:05:38.686,00.10,-00.02,00.08,24.29,48.44,18.98,1010.23,1.1746272,-000.7,003.8,175,175
2026-07-01 13:05:38.778,00.11,00.00,00.12,24.19,48.41,18.98,1010.21,1.1751074,-000.7,003.8,170,170
2026-07-01 13:05:38.900,00.09,00.00,00.13,24.07,48.39,18.98,1010.25,1.1753254,-000.8,003.8,168,168
2026-07-01 13:05:38.993,00.10,-00.01,00.12,24.03,48.40,18.99,1010.29,1.1748989,-000.7,003.8,167,167
2026-07-01 13:05:39.085,00.07,-00.01,00.09,24.14,48.38,18.96,1010.25,1.1755061,-000.7,003.8,162,162
2026-07-01 13:05:39.198,00.06,00.02,00.14,23.99,48.39,18.98,1010.29,1.1760859,-000.8,003.8,165,165
2026-07-01 13:05:39.290,00.06,00.09,00.12,23.81,48.38,18.98,1010.27,1.1763175,-000.8,003.9,163,163
2026-07-01 13:05:39.403,00.05,00.10,00.16,23.92,48.38,18.98,1010.25,1.1758118,-000.7,003.8,175,175
2026-07-01 13:05:39.495,00.08,00.10,00.13,24.00,48.37,18.95,1010.25,1.1754776,-000.8,003.8,163,163
2026-07-01 13:05:39.607,00.08,00.07,00.11,24.04,48.38,18.99,1010.26,1.1752930,-000.7,003.8,167,167
2026-07-01 13:05:39.699,00.10,00.05,00.11,24.03,48.37,18.96,1010.22,1.1753218,-000.8,003.8,172,172
2026-07-01 13:05:39.802,00.10,00.06,00.13,24.07,48.39,18.95,1010.28,1.1752099,-000.7,003.9,165,165
2026-07-01 13:05:39.914,00.14,00.05,00.15,24.09,48.40,18.98,1010.26,1.1750782,-000.8,003.8,179,179
2026-07-01 13:05:40.006,00.15,00.04,00.16,24.01,48.37,18.96,1010.28,1.1754397,-000.8,003.8,166,166
2026-07-01 13:05:40.119,00.15,00.02,00.14,23.94,48.39,18.98,1010.31,1.1757958,-000.8,003.8,171,171
2026-07-01 13:05:40.211,00.13,00.03,00.09,24.00,48.37,18.94,1010.29,1.1755263,-000.8,003.8,168,168
2026-07-01 13:05:40.323,00.12,00.01,00.10,24.06,48.39,18.98,1010.27,1.1752273,-000.8,003.8,169,169
2026-07-01 13:05:40.426,00.16,00.02,00.08,24.14,48.42,18.99,1010.32,1.1749291,-000.8,003.8,172,172
2026-07-01 13:05:40.538,00.20,00.01,00.11,24.17,48.41,19.00,1010.24,1.1746962,-000.8,003.8,167,167
2026-07-01 13:05:40.631,00.20,00.01,00.10,24.23,48.40,18.96,1010.31,1.1745329,-000.8,003.8,169,168
2026-07-01 13:05:40.723,00.18,-00.01,00.08,24.30,48.43,18.98,1010.29,1.1742136,-000.8,003.8,168,169
2026-07-01 13:05:40.835,00.19,00.00,00.12,24.29,48.40,19.01,1010.25,1.1742010,-000.8,003.8,164,164
2026-07-01 13:05:40.928,00.20,00.02,00.13,24.32,48.40,18.96,1010.25,1.1740825,-000.8,003.8,169,169
2026-07-01 13:05:41.050,00.21,00.02,00.08,24.42,48.40,18.98,1010.28,1.1736598,-000.8,003.8,170,170
2026-07-01 13:05:41.142,00.20,00.01,00.10,24.46,48.40,18.98,1010.25,1.1734535,-000.8,003.9,167,167
2026-07-01 13:05:41.254,00.21,00.04,00.10,24.48,48.40,18.97,1010.27,1.1734246,-000.8,003.8,168,168
2026-07-01 13:05:41.347,00.23,00.06,00.10,24.42,48.38,18.98,1010.28,1.1736739,-000.8,003.8,165,165
2026-07-01 13:05:41.439,00.20,00.06,00.09,24.37,48.37,18.96,1010.29,1.1739249,-000.8,003.8,164,164
2026-07-01 13:05:41.552,00.20,00.06,00.09,24.31,48.38,18.96,1010.28,1.1741792,-000.8,003.8,165,165
2026-07-01 13:05:41.644,00.19,00.06,00.05,24.28,48.39,18.98,1010.28,1.1742915,-000.8,003.8,171,171
2026-07-01 13:05:41.757,00.16,00.08,00.05,24.19,48.42,18.99,1010.24,1.1746417,-000.8,003.8,170,170
2026-07-01 13:05:41.849,00.17,00.06,00.06,24.15,48.41,19.01,1010.28,1.1748495,-000.8,003.8,174,174
2026-07-01 13:05:41.972,00.15,00.05,00.10,24.06,48.38,18.98,1010.29,1.1752720,-000.8,003.8,167,167
2026-07-01 13:05:42.064,00.13,00.02,00.12,23.96,48.39,18.97,1010.26,1.1756430,-000.8,003.8,160,160
2026-07-01 13:05:42.176,00.12,00.02,00.11,23.97,48.40,18.98,1010.28,1.1754788,-000.8,003.8,168,168
2026-07-01 13:05:42.268,00.10,00.01,00.07,24.02,48.39,18.97,1010.32,1.1752566,-000.8,003.8,172,172
2026-07-01 13:05:42.361,00.09,00.03,00.05,24.06,48.39,18.98,1010.29,1.1752274,-000.8,003.8,168,168
2026-07-01 13:05:42.473,00.11,00.03,00.10,24.06,48.43,19.00,1010.25,1.1752709,-000.8,003.8,172,172
2026-07-01 13:05:42.576,00.12,00.05,00.12,24.04,48.40,18.98,1010.23,1.1748991,-000.8,003.8,169,169
2026-07-01 13:05:42.688,00.11,00.05,00.10,24.13,48.38,18.96,1010.25,1.1751133,-000.8,003.8,170,170
2026-07-01 13:05:42.781,00.12,00.07,00.10,24.08,48.39,18.96,1010.30,1.1754640,-000.8,003.8,171,171
2026-07-01 13:05:42.893,00.13,00.08,00.11,24.01,48.38,18.98,1010.23,1.1755540,-000.7,003.8,170,170
2026-07-01 13:05:42.985,00.15,00.07,00.12,23.98,48.38,18.99,1010.26,1.1753210,-000.8,003.8,175,175
2026-07-01 13:05:43.078,00.16,00.05,00.11,24.04,48.42,18.95,1010.30,1.1751003,-000.7,003.8,164,164
2026-07-01 13:05:43.192,00.13,00.05,00.06,24.10,48.41,19.00,1010.29,1.1748831,-000.8,003.8,173,173
2026-07-01 13:05:43.295,00.14,00.05,00.06,24.14,48.38,18.98,1010.26,1.1749585,-000.8,003.8,172,172
2026-07-01 13:05:43.407,00.13,00.04,00.09,24.10,48.36,18.96,1010.27,1.1750640,-000.8,003.8,163,163
2026-07-01 13:05:43.499,00.12,00.03,00.09,24.09,48.36,18.97,1010.26,1.1750665,-000.8,003.8,171,171
2026-07-01 13:05:43.612,00.11,00.03,00.07,24.13,48.34,18.95,1010.28,1.1749592,-000.8,003.9,164,164
2026-07-01 13:05:43.704,00.14,00.05,00.08,24.14,48.37,18.96,1010.25,1.1748605,-000.8,003.8,171,171
2026-07-01 13:05:43.816,00.16,00.04,00.07,24.11,48.40,18.96,1010.31,1.1750611,-000.8,003.8,167,167
2026-07-01 13:05:43.908,00.15,00.02,00.06,24.08,48.37,18.99,1010.26,1.1751468,-000.8,003.8,169,169
2026-07-01 13:05:44.011,00.13,00.01,00.09,24.03,48.39,18.99,1010.27,1.1753405,-000.8,003.8,173,173
2026-07-01 13:05:44.123,00.14,00.01,00.05,24.08,48.34,18.94,1010.32,1.1751881,-000.8,003.8,167,167
2026-07-01 13:05:44.215,00.15,00.01,00.07,24.04,48.38,19.00,1010.26,1.1753056,-000.8,003.8,164,164
2026-07-01 13:05:44.329,00.13,00.01,00.06,24.03,48.38,18.96,1010.26,1.1753271,-000.8,003.8,174,174
2026-07-01 13:05:44.422,00.12,00.01,00.04,24.09,48.37,18.99,1010.27,1.1751119,-000.8,003.9,165,165
2026-07-01 13:05:44.536,00.15,00.01,00.07,24.09,48.40,18.98,1010.26,1.1750973,-000.8,003.8,168,168
2026-07-01 13:05:44.628,00.15,00.01,00.08,24.11,48.38,18.96,1010.27,1.1750026,-000.8,003.8,169,169
2026-07-01 13:05:44.720,00.16,00.04,00.06,24.15,48.36,18.96,1010.28,1.1748680,-000.8,003.8,169,168
2026-07-01 13:05:44.833,00.16,00.02,00.08,24.13,48.38,18.96,1010.25,1.1749063,-000.8,003.8,172,172
2026-07-01 13:05:44.925,00.16,00.00,00.11,24.10,48.36,18.96,1010.25,1.1750385,-000.8,003.8,169,169
2026-07-01 13:05:45.037,00.16,-00.00,00.11,24.13,48.39,18.98,1010.28,1.1749349,-000.8,003.8,160,160
2026-07-01 13:05:45.139,00.16,00.02,00.12,24.14,48.36,19.00,1010.29,1.1748848,-000.8,003.8,166,166
2026-07-01 13:05:45.252,00.14,00.01,00.12,24.14,48.38,18.96,1010.26,1.1748658,-000.8,003.8,167,167
2026-07-01 13:05:45.344,00.14,-00.00,00.09,24.22,48.36,18.94,1010.29,1.1745725,-000.8,003.8,166,166
2026-07-01 13:05:45.456,00.12,00.01,00.08,24.31,48.33,18.96,1010.25,1.1741543,-000.8,003.8,171,171
2026-07-01 13:05:45.548,00.12,00.05,00.10,24.36,48.36,18.97,1010.27,1.1739132,-000.8,003.9,167,167
2026-07-01 13:05:45.641,00.12,00.02,00.09,24.46,48.38,18.96,1010.26,1.1734642,-000.8,003.8,176,176
2026-07-01 13:05:45.754,00.12,00.01,00.09,24.53,48.33,18.95,1010.29,1.1732020,-000.8,003.8,166,166
2026-07-01 13:05:45.856,00.10,00.04,00.11,24.57,48.37,18.95,1010.22,1.1729615,-000.8,003.9,158,158
2026-07-01 13:05:45.968,00.10,-00.00,00.14,24.60,48.38,18.96,1010.27,1.1728894,-000.8,003.8,171,171
2026-07-01 13:05:46.061,00.08,00.01,00.10,24.63,48.39,18.98,1010.27,1.1727068,-000.8,003.9,172,172
2026-07-01 13:05:46.173,00.09,00.00,00.09,24.65,48.38,18.98,1010.29,1.1726698,-000.8,003.8,167,167
2026-07-01 13:05:46.265,00.10,00.01,00.08,24.66,48.36,18.98,1010.30,1.1730456,-000.8,003.8,168,168
2026-07-01 13:05:46.367,00.10,-00.01,00.09,24.57,48.36,18.96,1010.27,1.1732788,-000.8,003.8,165,165
2026-07-01 13:05:46.480,00.15,-00.01,00.07,24.51,48.39,18.99,1010.29,1.1736492,-000.8,003.8,174,174
2026-07-01 13:05:46.572,00.15,-00.03,00.09,24.43,48.37,18.97,1010.29,1.1740417,-000.8,003.8,171,171
2026-07-01 13:05:46.684,00.11,-00.03,00.08,24.34,48.39,18.98,1010.29,1.1742679,-000.8,003.8,163,163
2026-07-01 13:05:46.776,00.12,-00.04,00.06,24.29,48.37,18.97,1010.27,1.1747576,-000.8,003.8,173,173
2026-07-01 13:05:46.889,00.13,-00.04,00.08,24.17,48.37,18.98,1010.27,1.1751226,-000.7,003.8,168,168
2026-07-01 13:05:46.991,00.13,-00.04,00.08,24.08,48.39,18.96,1010.24,1.1750379,-000.8,003.8,175,175
2026-07-01 13:05:47.103,00.15,-00.03,00.09,24.10,48.37,18.98,1010.24,1.1747181,-000.8,003.8,169,169
2026-07-01 13:05:47.196,00.16,-00.03,00.05,24.17,48.36,18.96,1010.30,1.1748414,-000.8,003.9,176,176
2026-07-01 13:05:47.288,00.15,-00.01,00.06,24.16,48.36,18.98,1010.26,1.1746174,-000.7,003.9,168,168
2026-07-01 13:05:47.400,00.13,-00.00,00.05,24.20,48.37,18.97,1010.28,1.1744877,-000.7,003.8,173,173
2026-07-01 13:05:47.502,00.15,00.03,00.09,24.23,48.37,18.95,1010.32,1.1745651,-000.8,003.9,161,161
2026-07-01 13:05:47.606,00.16,00.02,00.11,24.24,48.38,18.96,1010.23,1.1744194,-000.8,003.9,171,171
2026-07-01 13:05:47.708,00.15,00.01,00.11,24.28,48.39,18.98,1010.22,1.1742334,-000.8,003.8,166,166
2026-07-01 13:05:47.821,00.15,00.04,00.08,24.33,48.35,18.96,1010.30,1.1741004,-000.7,003.8,170,170
2026-07-01 13:05:47.913,00.14,00.03,00.11,24.33,48.38,18.99,1010.24,1.1740367,-000.8,003.8,165,165
2026-07-01 13:05:48.005,00.15,-00.01,00.13,24.33,48.37,18.96,1010.27,1.1740700,-000.8,003.8,165,165
2026-07-01 13:05:48.118,00.16,-00.01,00.08,24.35,48.37,18.95,1010.25,1.1739372,-000.8,003.9,165,165
2026-07-01 13:05:48.220,00.13,00.01,00.10,24.37,48.38,18.99,1010.29,1.1739057,-000.8,003.9,171,171
2026-07-01 13:05:48.333,00.15,00.04,00.09,24.41,48.38,18.96,1010.25,1.1736826,-000.7,003.8,166,166
2026-07-01 13:05:48.425,00.16,00.03,00.10,24.44,48.39,18.98,1010.26,1.1735753,-000.8,003.8,171,171
2026-07-01 13:05:48.537,00.16,00.02,00.12,24.48,48.36,18.97,1010.29,1.1734356,-000.8,003.8,165,165
2026-07-01 13:05:48.629,00.15,00.03,00.14,24.55,48.37,18.96,1010.25,1.1730682,-000.8,003.9,167,168
2026-07-01 13:05:48.741,00.13,00.03,00.11,24.65,48.37,18.97,1010.26,1.1726559,-000.8,003.8,168,164
2026-07-01 13:05:48.833,00.14,00.04,00.12,24.77,48.38,18.96,1010.25,1.1721277,-000.7,003.8,164,167
2026-07-01 13:05:48.925,00.14,00.04,00.14,24.84,48.41,19.00,1010.27,1.1718485,-000.8,003.8,169,169
2026-07-01 13:05:49.038,00.13,00.02,00.13,24.85,48.34,18.95,1010.28,1.1718155,-000.8,003.8,171,171
2026-07-01 13:05:49.140,00.15,00.02,00.11,24.93,48.40,18.98,1010.25,1.1714449,-000.8,003.9,171,171
2026-07-01 13:05:49.252,00.15,00.01,00.11,24.93,48.34,18.97,1010.25,1.1714448,-000.8,003.8,163,163
2026-07-01 13:05:49.344,00.16,-00.03,00.08,24.92,48.40,18.97,1010.27,1.1715208,-000.8,003.8,174,174
2026-07-01 13:05:49.457,00.16,-00.04,00.10,24.78,48.33,18.96,1010.29,1.1721137,-000.8,003.8,174,174
2026-07-01 13:05:49.549,00.14,-00.02,00.11,24.62,48.36,18.96,1010.27,1.1727839,-000.7,003.8,172,172
2026-07-01 13:05:49.641,00.12,-00.01,00.11,24.41,48.36,18.96,1010.28,1.1737378,-000.8,003.8,168,168
2026-07-01 13:05:49.754,00.13,-00.02,00.10,24.26,48.39,18.98,1010.28,1.1743685,-000.8,003.8,165,165
2026-07-01 13:05:49.856,00.17,00.00,00.11,24.16,48.37,18.99,1010.29,1.1748388,-000.8,003.8,173,173
2026-07-01 13:05:49.969,00.16,00.01,00.05,24.13,48.38,18.98,1010.26,1.1751621,-000.8,003.8,163,163
2026-07-01 13:05:50.061,00.16,00.00,00.05,24.08,48.34,18.94,1010.26,1.1752328,-000.8,003.8,165,165
2026-07-01 13:05:50.173,00.16,-00.02,00.03,24.07,48.38,18.96,1010.30,1.1754355,-000.8,003.8,172,172
2026-07-01 13:05:50.265,00.16,-00.01,00.08,24.03,48.36,18.97,1010.33,1.1754172,-000.8,003.9,165,165
2026-07-01 13:05:50.378,00.17,-00.02,00.09,24.02,48.37,18.99,1010.25,1.1752217,-000.8,003.8,165,165
2026-07-01 13:05:50.480,00.17,-00.01,00.08,24.06,48.36,18.97,1010.28,1.1750726,-000.7,003.8,171,171
2026-07-01 13:05:50.572,00.18,00.01,00.05,24.10,48.37,18.97,1010.26,1.1748631,-000.7,003.9,163,163
2026-07-01 13:05:50.675,00.17,00.02,00.03,24.14,48.34,18.99,1010.23,1.1749965,-000.8,003.9,167,167
2026-07-01 13:05:50.777,00.16,00.00,00.08,24.10,48.37,18.99,1010.27,1.1750056,-000.7,003.8,162,162
2026-07-01 13:05:50.889,00.17,00.01,00.11,24.11,48.37,18.98,1010.29,1.1750392,-000.8,003.8,171,171
2026-07-01 13:05:50.982,00.17,00.01,00.11,24.11,48.36,18.97,1010.22,1.1748677,-000.8,003.8,162,162
2026-07-01 13:05:51.095,00.17,00.03,00.10,24.13,48.37,18.99,1010.28,1.1747305,-000.8,003.8,170,170
2026-07-01 13:05:51.187,00.14,00.02,00.06,24.18,48.43,18.97,1010.25,1.1747451,-000.8,003.8,172,172
2026-07-01 13:05:51.289,00.14,00.06,00.07,24.17,48.39,18.97,1010.25,1.1748114,-000.8,003.8,170,170
2026-07-01 13:05:51.401,00.16,00.03,00.10,24.15,48.37,18.96,1010.24,1.1747775,-000.8,003.9,169,169
2026-07-01 13:05:51.493,00.17,00.05,00.10,24.16,48.36,18.96,1010.29,1.1748143,-000.8,003.8,167,167
2026-07-01 13:05:51.606,00.17,00.04,00.12,24.19,48.36,18.97,1010.29,1.1747078,-000.8,003.9,168,168
2026-07-01 13:05:51.698,00.17,00.05,00.11,24.26,48.40,18.97,1010.30,1.1744065,-000.8,003.8,170,170
2026-07-01 13:05:51.810,00.18,00.04,00.11,24.27,48.41,18.98,1010.30,1.1743503,-000.7,003.9,167,167
2026-07-01 13:05:51.913,00.16,00.05,00.10,24.28,48.33,18.96,1010.28,1.1742804,-000.8,003.9,172,172
2026-07-01 13:05:52.025,00.15,00.05,00.11,24.31,48.36,18.98,1010.23,1.1740987,-000.8,003.9,170,170
2026-07-01 13:05:52.117,00.14,00.03,00.03,24.42,48.37,18.96,1010.31,1.1737123,-000.8,003.8,164,164
2026-07-01 13:05:52.210,00.14,-00.00,00.08,24.38,48.37,18.97,1010.30,1.1739000,-000.8,003.8,169,169
2026-07-01 13:05:52.323,00.12,00.01,00.11,24.36,48.38,18.96,1010.23,1.1739014,-000.8,003.9,166,166
2026-07-01 13:05:52.415,00.12,00.02,00.11,24.38,48.36,18.96,1010.28,1.1738755,-000.8,003.8,169,169
2026-07-01 13:05:52.527,00.09,00.02,00.09,24.33,48.40,18.98,1010.33,1.1741238,-000.8,003.8,172,172
2026-07-01 13:05:52.620,00.11,00.01,00.10,24.27,48.32,18.94,1010.29,1.1743715,-000.8,003.8,166,171
2026-07-01 13:05:52.733,00.13,00.04,00.06,24.26,48.37,18.99,1010.27,1.1743586,-000.8,003.8,171,169
2026-07-01 13:05:52.825,00.14,00.03,00.08,24.24,48.38,18.96,1010.24,1.1744059,-000.8,003.8,177,177
2026-07-01 13:05:52.917,00.16,00.02,00.11,24.20,48.37,18.97,1010.27,1.1746361,-000.8,003.8,164,164
2026-07-01 13:05:53.030,00.17,00.02,00.12,24.18,48.38,18.98,1010.30,1.1747476,-000.7,003.8,164,164
2026-07-01 13:05:53.122,00.16,00.03,00.13,24.20,48.38,18.98,1010.29,1.1746532,-000.8,003.9,169,169
2026-07-01 13:05:53.245,00.15,00.07,00.12,24.26,48.37,18.96,1010.26,1.1743754,-000.8,003.9,170,170
2026-07-01 13:05:53.337,00.16,00.07,00.11,24.34,48.42,18.99,1010.28,1.1740245,-000.8,003.8,166,166
2026-07-01 13:05:53.451,00.14,00.09,00.12,24.34,48.39,18.97,1010.28,1.1740410,-000.8,003.8,169,169
2026-07-01 13:05:53.544,00.15,00.09,00.11,24.31,48.33,18.96,1010.30,1.1742002,-000.8,003.8,175,175
2026-07-01 13:05:53.656,00.14,00.13,00.11,24.25,48.37,18.94,1010.27,1.1744194,-000.7,003.8,168,168
2026-07-01 13:05:53.748,00.15,00.11,00.10,24.20,48.40,18.97,1010.27,1.1746166,-000.8,003.8,165,165
2026-07-01 13:05:53.840,00.15,00.10,00.09,24.17,48.39,18.98,1010.29,1.1747597,-000.7,003.8,170,170
2026-07-01 13:05:53.953,00.15,00.09,00.10,24.13,48.37,18.97,1010.26,1.1749041,-000.8,003.9,162,162
2026-07-01 13:05:54.055,00.13,00.08,00.12,24.09,48.38,18.98,1010.31,1.1751521,-000.8,003.8,173,173
2026-07-01 13:05:54.168,00.14,00.08,00.08,24.12,48.37,18.96,1010.28,1.1747351,-000.8,003.8,170,170
2026-07-01 13:05:54.260,00.15,00.08,00.05,24.19,48.38,18.98,1010.32,1.1747780,-000.7,003.8,173,173
2026-07-01 13:05:54.373,00.15,00.10,00.08,24.17,48.32,18.96,1010.28,1.1747388,-000.8,003.8,174,174
2026-07-01 13:05:54.475,00.14,00.08,00.08,24.17,48.39,18.98,1010.26,1.1748146,-000.8,003.8,168,168
2026-07-01 13:05:54.567,00.14,00.09,00.10,24.16,48.37,18.97,1010.27,1.1747017,-000.8,003.9,160,160
2026-07-01 13:05:54.680,00.10,00.09,00.08,24.18,48.40,18.98,1010.28,1.1743255,-000.8,003.9,165,165
2026-07-01 13:05:54.772,00.09,00.10,00.08,24.27,48.34,18.97,1010.30,1.1739849,-000.8,003.8,166,166
2026-07-01 13:05:54.875,00.09,00.08,00.06,24.35,48.44,19.01,1010.26,1.1740109,-000.8,003.9,165,165
2026-07-01 13:05:54.967,00.05,00.10,00.07,24.34,48.39,18.96,1010.27,1.1741576,-000.7,003.8,167,167
2026-07-01 13:05:55.079,00.04,00.12,00.08,24.31,48.37,18.98,1010.27,1.1747332,-000.8,003.9,164,164
2026-07-01 13:05:55.171,00.07,00.14,00.14,24.17,48.38,18.98,1010.27,1.1761364,-000.8,003.8,170,170
2026-07-01 13:05:55.284,00.07,00.14,00.15,23.85,48.38,18.98,1010.23,1.1770717,-000.8,003.8,170,170
2026-07-01 13:05:55.386,00.06,00.19,00.13,23.63,48.40,19.00,1010.26,1.1770835,-000.8,003.8,167,167
2026-07-01 13:05:55.478,00.09,00.22,00.07,23.63,48.40,18.97,1010.26,1.1766113,-000.8,003.9,174,174
2026-07-01 13:05:55.591,00.08,00.20,00.06,23.74,48.40,18.97,1010.27,1.1758816,-000.8,003.9,167,167
2026-07-01 13:05:55.683,00.10,00.19,00.08,23.91,48.38,18.96,1010.22,1.1756786,-000.8,003.9,161,161
2026-07-01 13:05:55.796,00.13,00.24,00.09,23.83,48.39,18.95,1010.25,1.1762288,-000.8,003.8,174,174
2026-07-01 13:05:55.888,00.10,00.23,00.12,23.86,48.43,18.98,1010.27,1.1760727,-000.8,003.8,171,171
2026-07-01 13:05:56.000,00.12,00.24,00.06,23.92,48.42,18.96,1010.22,1.1757721,-000.8,003.8,163,163
2026-07-01 13:05:56.102,00.13,00.20,00.11,23.89,48.42,18.99,1010.32,1.1760342,-000.8,003.8,159,159
2026-07-01 13:05:56.195,00.15,00.17,00.11,23.92,48.38,18.98,1010.24,1.1758132,-000.8,003.9,167,167
2026-07-01 13:05:56.298,00.16,00.16,00.05,23.95,48.39,18.97,1010.19,1.1756167,-000.8,003.9,169,169
2026-07-01 13:05:56.400,00.11,00.17,00.10,23.96,48.38,18.96,1010.28,1.1756755,-000.8,003.9,170,170
2026-07-01 13:05:56.512,00.13,00.17,00.10,24.01,48.43,18.98,1010.30,1.1754997,-000.7,003.9,170,170
2026-07-01 13:05:56.605,00.14,00.13,00.08,24.05,48.40,18.97,1010.24,1.1752506,-000.8,003.8,170,170
2026-07-01 13:05:56.717,00.16,00.14,00.11,24.04,48.38,18.98,1010.30,1.1753520,-000.8,003.8,173,173
2026-07-01 13:05:56.819,00.16,00.13,00.09,24.10,48.38,18.96,1010.22,1.1750062,-000.8,003.9,161,165
2026-07-01 13:05:56.933,00.16,00.17,00.11,24.08,48.39,18.98,1010.23,1.1751164,-000.8,003.9,165,170
2026-07-01 13:05:57.025,00.16,00.16,00.13,24.05,48.37,18.94,1010.31,1.1753411,-000.8,003.9,170,172
2026-07-01 13:05:57.117,00.16,00.12,00.13,24.01,48.36,18.94,1010.27,1.1754296,-000.8,003.8,172,169
2026-07-01 13:05:57.230,00.15,00.12,00.13,24.01,48.37,18.97,1010.30,1.1754580,-000.8,003.8,169,171
2026-07-01 13:05:57.323,00.18,00.14,00.12,24.03,48.38,18.96,1010.24,1.1753460,-000.8,003.8,171,168
2026-07-01 13:05:57.436,00.15,00.16,00.12,24.00,48.38,18.96,1010.27,1.1754935,-000.8,003.8,168,173
2026-07-01 13:05:57.528,00.12,00.17,00.12,23.98,48.37,18.97,1010.28,1.1755741,-000.8,003.8,175,175
2026-07-01 13:05:57.650,00.13,00.14,00.11,23.98,48.39,18.95,1010.28,1.1755763,-000.8,003.8,169,169
2026-07-01 13:05:57.744,00.17,00.11,00.07,24.00,48.40,18.97,1010.25,1.1754831,-000.7,003.8,176,176
2026-07-01 13:05:57.836,00.17,00.11,00.06,23.98,48.39,18.98,1010.30,1.1756265,-000.7,003.8,175,175
2026-07-01 13:05:57.949,00.15,00.11,00.01,24.00,48.39,18.98,1010.23,1.1754352,-000.8,003.9,164,164
2026-07-01 13:05:58.041,00.15,00.11,00.04,23.98,48.38,18.96,1010.26,1.1755831,-000.8,003.8,171,171
2026-07-01 13:05:58.153,00.17,00.12,00.06,23.96,48.40,18.97,1010.26,1.1756611,-000.8,003.8,168,168
2026-07-01 13:05:58.246,00.15,00.10,00.11,23.90,48.38,18.96,1010.28,1.1759518,-000.8,003.8,172,172
2026-07-01 13:05:58.358,00.17,00.10,00.09,23.90,48.37,18.96,1010.25,1.1758842,-000.8,003.9,172,172
2026-07-01 13:05:58.450,00.17,00.12,00.07,23.97,48.38,18.96,1010.22,1.1755521,-000.8,003.8,166,166
2026-07-01 13:05:58.563,00.16,00.13,00.04,24.01,48.39,18.99,1010.31,1.1754850,-000.8,003.8,166,166
2026-07-01 13:05:58.665,00.15,00.11,00.05,24.00,48.37,18.95,1010.30,1.1755100,-000.8,003.9,172,172
2026-07-01 13:05:58.757,00.15,00.09,00.11,23.98,48.39,18.97,1010.29,1.1755829,-000.8,003.8,165,165
2026-07-01 13:05:58.872,00.18,00.10,00.09,24.02,48.37,18.97,1010.27,1.1752535,-000.7,003.9,167,167
2026-07-01 13:05:58.964,00.20,00.09,00.08,24.06,48.34,18.94,1010.28,1.1752704,-000.8,003.9,171,171
2026-07-01 13:05:59.077,00.18,00.05,00.08,24.05,48.40,18.97,1010.27,1.1751007,-000.8,003.8,167,167
2026-07-01 13:05:59.169,00.18,00.04,00.06,24.09,48.37,18.97,1010.26,1.1750668,-000.7,003.8,171,171
2026-07-01 13:05:59.281,00.19,00.07,00.09,24.09,48.40,18.97,1010.28,1.1749194,-000.7,003.8,162,162
2026-07-01 13:05:59.373,00.18,00.06,00.09,24.14,48.36,18.98,1010.28,1.1746672,-000.7,003.8,168,168
2026-07-01 13:05:59.475,00.18,00.04,00.05,24.19,48.36,18.96,1010.27,1.1746256,-000.7,003.9,167,167
2026-07-01 13:05:59.588,00.17,00.04,00.09,24.20,48.36,18.99,1010.26,1.1745225,-000.8,003.9,167,167
2026-07-01 13:05:59.680,00.17,00.02,00.11,24.22,48.39,18.97,1010.26,1.1743126,-000.8,003.8,168,168
2026-07-01 13:05:59.792,00.15,00.01,00.07,24.27,48.39,18.99,1010.26,1.1739954,-000.7,003.8,172,172
2026-07-01 13:05:59.884,00.14,00.02,00.03,24.34,48.39,18.98,1010.23,1.1740505,-000.8,003.9,169,169
2026-07-01 13:05:59.997,00.14,00.02,00.09,24.32,48.39,18.98,1010.24,1.1739120,-000.8,003.8,171,171
2026-07-01 13:06:00.099,00.14,00.04,00.08,24.36,48.37,18.96,1010.28,1.1736716,-000.8,003.8,171,171
2026-07-01 13:06:00.212,00.14,00.04,00.06,24.44,48.37,18.94,1010.22,1.1735289,-000.7,003.8,168,168
2026-07-01 13:06:00.304,00.14,00.04,00.08,24.45,48.40,18.97,1010.26,1.1735182,-000.7,003.9,172,172
2026-07-01 13:06:00.396,00.13,00.04,00.09,24.43,48.45,19.00,1010.28,1.1736242,-000.8,003.8,171,171
2026-07-01 13:06:00.519,00.14,00.06,00.10,24.38,48.39,18.97,1010.27,1.1738389,-000.7,003.8,169,169
2026-07-01 13:06:00.611,00.11,00.06,00.11,24.35,48.40,18.98,1010.29,1.1740024,-000.8,003.8,172,172
2026-07-01 13:06:00.724,00.11,00.05,00.10,24.33,48.39,18.98,1010.25,1.1740513,-000.7,003.8,163,163
2026-07-01 13:06:00.816,00.10,00.08,00.07,24.36,48.37,18.97,1010.28,1.1739295,-000.8,003.8,165,165
2026-07-01 13:06:00.929,00.09,00.08,00.10,24.33,48.40,18.97,1010.24,1.1740016,-000.8,003.9,168,168
2026-07-01 13:06:01.021,00.09,00.08,00.10,24.31,48.41,19.00,1010.26,1.1741366,-000.8,003.8,171,171
2026-07-01 13:06:01.117,00.15,00.08,00.09,24.29,48.38,18.99,1010.23,1.1741828,-000.8,003.8,169,169
2026-07-01 13:06:01.239,00.13,00.09,00.10,24.22,48.39,18.97,1010.25,1.1745085,-000.8,003.8,172,172
2026-07-01 13:06:01.331,00.13,00.07,00.09,24.25,48.40,18.97,1010.27,1.1744090,-000.7,003.8,162,162
2026-07-01 13:06:01.444,00.14,00.07,00.11,24.24,48.37,18.97,1010.28,1.1744463,-000.7,003.8,162,163
2026-07-01 13:06:01.536,00.14,00.08,00.10,24.27,48.43,18.98,1010.26,1.1743103,-000.8,003.8,163,171
2026-07-01 13:06:01.648,00.16,00.07,00.10,24.25,48.42,18.99,1010.30,1.1744508,-000.8,003.9,170,170
2026-07-01 13:06:01.750,00.16,00.07,00.14,24.23,48.39,18.97,1010.24,1.1744721,-000.8,003.9,159,159
2026-07-01 13:06:01.863,00.14,00.08,00.07,24.27,48.43,18.98,1010.27,1.1743264,-000.8,003.8,175,175
2026-07-01 13:06:01.955,00.17,00.08,00.09,24.28,48.37,18.97,1010.26,1.1742529,-000.8,003.8,172,172
2026-07-01 13:06:02.047,00.15,00.08,00.12,24.30,48.36,18.97,1010.26,1.1741937,-000.8,003.8,168,168
2026-07-01 13:06:02.159,00.16,00.07,00.12,24.35,48.39,18.97,1010.31,1.1740074,-000.8,003.8,174,174
2026-07-01 13:06:02.252,00.16,00.06,00.13,24.38,48.37,18.97,1010.27,1.1738387,-000.8,003.8,164,164
2026-07-01 13:06:02.364,00.15,00.08,00.12,24.45,48.39,18.97,1010.29,1.1735505,-000.8,003.8,165,165
2026-07-01 13:06:02.467,00.13,00.06,00.11,24.51,48.37,18.97,1010.27,1.1732590,-000.8,003.8,164,164
2026-07-01 13:06:02.580,00.13,00.05,00.10,24.57,48.39,18.98,1010.26,1.1729922,-000.7,003.8,162,162
2026-07-01 13:06:02.672,00.11,00.04,00.13,24.58,48.38,18.98,1010.25,1.1729500,-000.8,003.8,168,168
2026-07-01 13:06:02.764,00.10,00.04,00.09,24.61,48.37,18.94,1010.26,1.1726887,-000.8,003.8,174,174
2026-07-01 13:06:02.876,00.11,00.06,00.09,24.65,48.38,18.98,1010.29,1.1726060,-000.7,003.9,170,170
2026-07-01 13:06:02.979,00.12,00.08,00.10,24.66,48.40,18.98,1010.26,1.1726054,-000.8,003.8,167,167
2026-07-01 13:06:03.091,00.13,00.02,00.11,24.67,48.37,18.97,1010.25,1.1726233,-000.8,003.8,168,168
2026-07-01 13:06:03.184,00.09,00.05,00.08,24.66,48.36,18.96,1010.26,1.1725118,-000.8,003.8,175,175
2026-07-01 13:06:03.296,00.11,00.06,00.07,24.68,48.40,18.98,1010.28,1.1725663,-000.8,003.8,167,167
2026-07-01 13:06:03.388,00.13,00.05,00.10,24.68,48.38,18.97,1010.27,1.1725055,-000.7,003.8,170,170
2026-07-01 13:06:03.501,00.14,00.03,00.12,24.69,48.37,18.95,1010.31,1.1724265,-000.8,003.8,165,165
2026-07-01 13:06:03.593,00.13,00.04,00.13,24.72,48.39,18.98,1010.29,1.1720133,-000.8,003.8,167,167
2026-07-01 13:06:03.695,00.14,00.07,00.06,24.81,48.43,18.99,1010.28,1.1719803,-000.7,003.8,168,168
2026-07-01 13:06:03.797,00.15,00.06,00.07,24.81,48.37,18.95,1010.25,1.1721334,-000.8,003.8,165,165
2026-07-01 13:06:03.899,00.16,00.07,00.10,24.69,48.39,18.98,1010.29,1.1725155,-000.8,003.8,170,170
2026-07-01 13:06:04.011,00.13,00.05,00.14,24.59,48.36,18.96,1010.24,1.1729175,-000.7,003.8,164,164
2026-07-01 13:06:04.103,00.09,00.07,00.12,24.60,48.40,18.97,1010.32,1.1729573,-000.8,003.8,171,171
2026-07-01 13:06:04.216,00.11,00.09,00.10,24.51,48.43,18.98,1010.23,1.1732159,-000.8,003.9,172,172
2026-07-01 13:06:04.308,00.14,00.08,00.13,24.46,48.36,18.94,1010.25,1.1734867,-000.8,003.8,172,172
2026-07-01 13:06:04.410,00.13,00.07,00.13,24.42,48.40,18.97,1010.25,1.1736519,-000.8,003.8,172,172
2026-07-01 13:06:04.523,00.13,00.08,00.08,24.43,48.38,18.96,1010.30,1.1736416,-000.7,003.8,177,177
2026-07-01 13:06:04.616,00.12,00.09,00.11,24.39,48.39,18.98,1010.27,1.1738085,-000.8,003.8,170,170
2026-07-01 13:06:04.728,00.14,00.09,00.06,24.42,48.38,18.96,1010.24,1.1736401,-000.8,003.9,175,175
2026-07-01 13:06:04.820,00.14,00.08,00.10,24.37,48.37,18.96,1010.25,1.1738664,-000.8,003.9,172,172
2026-07-01 13:06:04.932,00.13,00.11,00.12,24.35,48.37,18.99,1010.27,1.1739779,-000.8,003.8,165,171
2026-07-01 13:06:05.025,00.12,00.12,00.12,24.35,48.39,18.97,1010.26,1.1739578,-000.8,003.8,171,163
2026-07-01 13:06:05.137,00.13,00.14,00.12,24.36,48.41,18.98,1010.34,1.1739892,-000.7,003.8,171,171
2026-07-01 13:06:05.239,00.14,00.15,00.15,24.38,48.39,18.97,1010.27,1.1738355,-000.8,003.8,168,168
2026-07-01 13:06:05.332,00.15,00.12,00.14,24.43,48.40,18.98,1010.25,1.1736172,-000.8,003.8,170,170
2026-07-01 13:06:05.445,00.12,00.14,00.12,24.42,48.37,18.96,1010.27,1.1736580,-000.8,003.8,169,169
2026-07-01 13:06:05.537,00.09,00.12,00.10,24.37,48.41,18.98,1010.22,1.1738392,-000.8,003.8,176,176
2026-07-01 13:06:05.649,00.10,00.07,00.14,24.31,48.37,18.95,1010.26,1.1741277,-000.8,003.9,167,167
2026-07-01 13:06:05.741,00.14,00.06,00.15,24.19,48.39,18.97,1010.24,1.1746479,-000.8,003.8,162,162
2026-07-01 13:06:05.854,00.13,00.06,00.11,24.11,48.38,18.98,1010.25,1.1750059,-000.8,003.8,179,179
2026-07-01 13:06:05.946,00.16,00.10,00.10,24.00,48.40,18.96,1010.24,1.1754562,-000.8,003.8,165,165
2026-07-01 13:06:06.038,00.21,00.13,00.07,23.88,48.39,18.95,1010.27,1.1760187,-000.8,003.9,169,169
2026-07-01 13:06:06.151,00.22,00.12,00.08,23.76,48.40,18.98,1010.24,1.1764892,-000.8,003.8,170,170
2026-07-01 13:06:06.243,00.21,00.10,00.09,23.77,48.42,18.99,1010.24,1.1764606,-000.8,003.8,169,169
2026-07-01 13:06:06.365,00.22,00.10,00.09,23.88,48.42,18.99,1010.31,1.1756238,-000.8,003.8,170,170
2026-07-01 13:06:06.457,00.20,00.12,00.06,23.98,48.39,18.98,1010.30,1.1759125,-000.8,003.8,169,169
2026-07-01 13:06:06.570,00.15,00.12,00.08,23.90,48.37,18.99,1010.27,1.1762120,-000.8,003.8,174,174
2026-07-01 13:06:06.662,00.17,00.14,00.10,23.83,48.40,18.97,1010.25,1.1761135,-000.8,003.8,167,167
2026-07-01 13:06:06.774,00.17,00.14,00.10,23.84,48.36,18.96,1010.22,1.1766065,-000.7,003.8,167,167
2026-07-01 13:06:06.877,00.20,00.15,00.09,23.74,48.35,18.93,1010.26,1.1769402,-000.8,003.9,166,166
2026-07-01 13:06:06.969,00.20,00.18,00.09,23.66,48.39,18.98,1010.27,1.1767094,-000.8,003.8,170,170
2026-07-01 13:06:07.082,00.22,00.15,00.09,23.72,48.37,18.96,1010.28,1.1763588,-000.8,003.8,171,171
2026-07-01 13:06:07.173,00.23,00.14,00.03,23.80,48.37,18.94,1010.25,1.1765654,-000.8,003.8,169,169
2026-07-01 13:06:07.286,00.20,00.15,00.08,23.75,48.34,18.99,1010.28,1.1768453,-000.8,003.8,168,168
2026-07-01 13:06:07.378,00.18,00.12,00.09,23.69,48.37,18.97,1010.29,1.1767552,-000.8,003.8,172,172
2026-07-01 13:06:07.490,00.15,00.09,00.07,23.71,48.36,18.96,1010.29,1.1765090,-000.8,003.8,168,168
2026-07-01 13:06:07.582,00.14,00.10,00.00,23.77,48.36,18.96,1010.25,1.1766220,-000.8,003.8,173,173
2026-07-01 13:06:07.685,00.15,00.17,00.04,23.74,48.37,18.96,1010.23,1.1765240,-000.8,003.8,170,170
2026-07-01 13:06:07.798,00.14,00.18,00.02,23.64,48.36,18.94,1010.27,1.1770525,-000.8,003.8,173,173
2026-07-01 13:06:07.890,00.12,00.16,00.08,23.54,48.34,18.95,1010.29,1.1775379,-000.8,003.8,164,164
2026-07-01 13:06:08.002,00.14,00.15,00.09,23.47,48.39,18.97,1010.27,1.1777695,-000.8,003.8,165,165
2026-07-01 13:06:08.095,00.14,00.16,00.08,23.59,48.36,18.96,1010.29,1.1773151,-000.8,003.8,165,165
2026-07-01 13:06:08.207,00.13,00.14,00.03,23.66,48.36,18.94,1010.23,1.1769259,-000.8,003.8,171,171
2026-07-01 13:06:08.299,00.15,00.12,00.06,23.71,48.37,18.96,1010.27,1.1767513,-000.8,003.8,163,163
2026-07-01 13:06:08.412,00.14,00.09,00.08,23.76,48.36,18.97,1010.28,1.1765466,-000.8,003.8,173,173
2026-07-01 13:06:08.506,00.14,00.10,00.10,23.79,48.39,18.97,1010.27,1.1763800,-000.8,003.8,171,171
2026-07-01 13:06:08.598,00.09,00.10,00.07,23.92,48.38,18.98,1010.31,1.1758753,-000.8,003.8,170,170
2026-07-01 13:06:08.711,00.07,00.14,00.09,23.95,48.37,18.95,1010.25,1.1756804,-000.8,003.8,169,169
2026-07-01 13:06:08.803,00.07,00.18,00.12,23.68,48.36,18.94,1010.31,1.1769403,-000.8,003.8,170,170
2026-07-01 13:06:08.916,00.10,00.22,00.08,23.61,48.38,18.96,1010.27,1.1771704,-000.8,003.8,173,173
2026-07-01 13:06:09.019,00.17,00.20,00.13,23.59,48.32,18.96,1010.28,1.1772752,-000.8,003.8,176,176
2026-07-01 13:06:09.131,00.18,00.22,00.12,23.48,48.33,18.95,1010.25,1.1777337,-000.8,003.8,169,167
2026-07-01 13:06:09.223,00.20,00.28,00.07,23.41,48.34,18.95,1010.30,1.1780961,-000.8,003.8,167,173
2026-07-01 13:06:09.315,00.21,00.25,00.10,23.29,48.31,18.95,1010.30,1.1786292,-000.8,003.8,173,167
2026-07-01 13:06:09.428,00.23,00.21,00.12,23.22,48.33,18.95,1010.29,1.1789182,-000.8,003.8,168,168
2026-07-01 13:06:09.530,00.20,00.18,00.13,23.30,48.34,18.95,1010.25,1.1784961,-000.8,003.9,164,164
2026-07-01 13:06:09.642,00.16,00.12,00.09,23.47,48.35,18.96,1010.28,1.1778094,-000.8,003.8,171,171
2026-07-01 13:06:09.734,00.12,00.08,00.05,23.60,48.33,18.93,1010.27,1.1772469,-000.8,003.9,169,169
2026-07-01 13:06:09.846,00.15,00.05,00.07,23.61,48.38,18.98,1010.23,1.1771303,-000.8,003.8,170,170
2026-07-01 13:06:09.949,00.14,00.08,00.07,23.65,48.32,18.94,1010.33,1.1770991,-000.8,003.8,174,174
2026-07-01 13:06:10.061,00.11,00.04,00.03,23.71,48.32,18.93,1010.27,1.1767634,-000.8,003.8,167,167
2026-07-01 13:06:10.153,00.10,00.05,00.05,23.70,48.36,18.96,1010.30,1.1768261,-000.8,003.8,166,166
2026-07-01 13:06:10.245,00.08,00.02,00.06,23.69,48.32,18.94,1010.22,1.1767821,-000.8,003.8,168,168
2026-07-01 13:06:10.357,00.05,00.03,00.05,23.65,48.30,18.94,1010.28,1.1770152,-000.7,003.8,172,172
2026-07-01 13:06:10.460,00.08,00.05,00.03,23.70,48.32,18.97,1010.22,1.1767232,-000.8,003.8,171,171
2026-07-01 13:06:10.572,00.10,00.10,00.06,23.70,48.33,18.95,1010.30,1.1768509,-000.8,003.8,170,170
2026-07-01 13:06:10.664,00.09,00.08,00.08,23.68,48.32,18.93,1010.28,1.1768985,-000.8,003.9,168,168
2026-07-01 13:06:10.777,00.12,00.09,00.10,23.69,48.33,18.93,1010.28,1.1768719,-000.8,003.8,166,166
2026-07-01 13:06:10.869,00.15,00.10,00.10,23.64,48.35,18.96,1010.29,1.1770782,-000.7,003.8,172,172
2026-07-01 13:06:10.971,00.14,00.09,00.08,23.63,48.29,18.93,1010.26,1.1768364,-000.7,003.8,166,166
2026-07-01 13:06:11.073,00.16,00.08,00.05,23.71,48.32,18.94,1010.32,1.1767918,-000.8,003.8,167,167
2026-07-01 13:06:11.166,00.16,00.10,00.02,23.71,48.38,18.96,1010.29,1.1767665,-000.8,003.8,176,176
2026-07-01 13:06:11.278,00.18,00.11,00.00,23.71,48.32,18.97,1010.29,1.1769172,-000.8,003.8,162,162
2026-07-01 13:06:11.370,00.18,00.11,00.04,23.69,48.28,18.94,1010.33,1.1769882,-000.8,003.9,173,173
2026-07-01 13:06:11.483,00.19,00.12,00.05,23.67,48.32,18.93,1010.30,1.1769192,-000.8,003.8,179,179
2026-07-01 13:06:11.585,00.19,00.13,00.04,23.68,48.29,18.93,1010.27,1.1770395,-000.8,003.9,171,171
2026-07-01 13:06:11.697,00.14,00.15,00.10,23.64,48.32,18.95,1010.30,1.1771693,-000.8,003.8,167,167
2026-07-01 13:06:11.789,00.10,00.18,00.09,23.62,48.31,18.93,1010.29,1.1770556,-000.8,003.8,167,167
2026-07-01 13:06:11.881,00.13,00.20,00.10,23.65,48.30,18.95,1010.30,1.1768779,-000.8,003.8,172,172
2026-07-01 13:06:11.994,00.15,00.21,00.06,23.69,48.31,18.94,1010.26,1.1768098,-000.7,003.8,169,169
2026-07-01 13:06:12.096,00.16,00.20,00.05,23.75,48.31,18.93,1010.30,1.1766257,-000.8,003.8,165,165
2026-07-01 13:06:12.208,00.16,00.20,00.03,23.72,48.29,18.95,1010.29,1.1767310,-000.8,003.8,170,170
2026-07-01 13:06:12.300,00.15,00.21,00.08,23.79,48.31,18.97,1010.29,1.1764187,-000.8,003.8,166,166
2026-07-01 13:06:12.403,00.10,00.23,00.08,23.82,48.32,18.93,1010.27,1.1762801,-000.8,003.8,173,173
2026-07-01 13:06:12.505,00.08,00.25,00.11,23.81,48.31,18.97,1010.30,1.1763769,-000.8,003.9,161,161
2026-07-01 13:06:12.597,00.10,00.23,00.14,23.78,48.32,18.96,1010.27,1.1764534,-000.8,003.8,175,175
2026-07-01 13:06:12.709,00.12,00.19,00.05,23.85,48.28,18.92,1010.29,1.1761680,-000.8,003.8,171,171
2026-07-01 13:06:12.802,00.14,00.17,00.06,23.85,48.32,18.94,1010.23,1.1761209,-000.8,003.8,164,164
2026-07-01 13:06:12.924,00.18,00.14,00.04,23.86,48.31,18.95,1010.25,1.1760976,-000.8,003.8,170,170
2026-07-01 13:06:13.016,00.23,00.14,00.08,23.80,48.30,18.96,1010.29,1.1764075,-000.8,003.8,162,162
2026-07-01 13:06:13.129,00.23,00.16,00.08,23.81,48.28,18.95,1010.27,1.1763095,-000.7,003.8,168,174
2026-07-01 13:06:13.221,00.23,00.13,00.02,23.92,48.31,18.94,1010.25,1.1758325,-000.8,003.8,174,172
2026-07-01 13:06:13.333,00.21,00.11,00.04,23.88,48.27,18.93,1010.27,1.1760120,-000.8,003.8,172,166
2026-07-01 13:06:13.425,00.19,00.13,00.06,23.83,48.30,18.95,1010.27,1.1762366,-000.7,003.8,166,170
2026-07-01 13:06:13.528,00.18,00.13,00.07,23.83,48.28,18.95,1010.32,1.1763092,-000.8,003.8,170,168
2026-07-01 13:06:13.640,00.18,00.13,00.09,23.84,48.29,18.93,1010.34,1.1762879,-000.8,003.9,167,167
2026-07-01 13:06:13.732,00.18,00.13,00.10,23.85,48.28,18.95,1010.27,1.1761403,-000.8,003.8,173,173
2026-07-01 13:06:13.844,00.18,00.12,00.08,23.87,48.32,18.94,1010.28,1.1760646,-000.8,003.8,166,166
2026-07-01 13:06:13.937,00.16,00.10,00.08,23.89,48.27,18.91,1010.28,1.1759797,-000.8,003.8,169,169
2026-07-01 13:06:14.059,00.12,00.09,00.06,23.95,48.28,18.92,1010.28,1.1757334,-000.8,003.8,175,175
2026-07-01 13:06:14.151,00.13,00.10,00.06,24.01,48.31,18.94,1010.30,1.1754943,-000.8,003.8,170,170
2026-07-01 13:06:14.244,00.11,00.10,00.11,24.02,48.31,18.93,1010.27,1.1754256,-000.8,003.9,164,164
2026-07-01 13:06:14.356,00.11,00.08,00.10,24.04,48.33,18.96,1010.28,1.1753119,-000.8,003.8,163,163
2026-07-01 13:06:14.448,00.13,00.09,00.03,24.10,48.30,18.95,1010.25,1.1750312,-000.8,003.8,162,162
2026-07-01 13:06:14.561,00.12,00.10,00.05,24.07,48.28,18.90,1010.30,1.1752291,-000.8,003.8,170,170
2026-07-01 13:06:14.663,00.12,00.10,00.10,24.03,48.31,18.94,1010.27,1.1753775,-000.8,003.8,167,167
2026-07-01 13:06:14.776,00.15,00.09,00.11,24.03,48.32,18.96,1010.26,1.1753511,-000.8,003.8,163,163
2026-07-01 13:06:14.868,00.13,00.07,00.12,24.00,48.30,18.92,1010.29,1.1755148,-000.8,003.8,164,164
2026-07-01 13:06:14.980,00.10,00.09,00.09,24.00,48.27,18.94,1010.27,1.1754396,-000.8,003.9,164,164
2026-07-01 13:06:15.072,00.10,00.11,00.08,24.02,48.29,18.93,1010.27,1.1754142,-000.8,003.8,161,161
2026-07-01 13:06:15.175,00.10,00.13,00.11,24.02,48.26,18.91,1010.26,1.1753986,-000.8,003.8,168,168
2026-07-01 13:06:15.287,00.11,00.12,00.09,24.03,48.26,18.95,1010.27,1.1756741,-000.8,003.8,177,177
2026-07-01 13:06:15.379,00.11,00.14,00.12,23.95,48.32,18.94,1010.26,1.1758659,-000.7,003.8,165,165
2026-07-01 13:06:15.492,00.12,00.13,00.11,23.91,48.30,18.94,1010.26,1.1758499,-000.8,003.9,168,168
2026-07-01 13:06:15.584,00.13,00.12,00.09,23.92,48.28,18.95,1010.27,1.1760083,-000.8,003.9,169,169
2026-07-01 13:06:15.696,00.12,00.11,00.12,23.88,48.31,18.92,1010.20,1.1758838,-000.8,003.8,169,169
2026-07-01 13:06:15.799,00.12,00.11,00.14,23.89,48.28,18.92,1010.23,1.1757971,-000.7,003.8,178,178
2026-07-01 13:06:15.891,00.11,00.11,00.13,23.92,48.28,18.93,1010.27,1.1755803,-000.7,003.9,164,164
2026-07-01 13:06:16.003,00.11,00.10,00.08,23.98,48.30,18.94,1010.27,1.1754076,-000.8,003.9,171,171
2026-07-01 13:06:16.095,00.12,00.11,00.09,24.02,48.30,18.92,1010.25,1.1752387,-000.8,003.8,168,168
2026-07-01 13:06:16.209,00.11,00.11,00.08,24.07,48.31,18.94,1010.32,1.1752539,-000.8,003.8,172,172
2026-07-01 13:06:16.301,00.10,00.11,00.07,24.08,48.24,18.90,1010.31,1.1752243,-000.7,003.8,165,165
2026-07-01 13:06:16.424,00.13,00.12,00.07,24.08,48.31,18.95,1010.31,1.1751996,-000.8,003.8,166,166
2026-07-01 13:06:16.516,00.13,00.12,00.08,24.06,48.30,18.95,1010.21,1.1751900,-000.8,003.8,168,168
2026-07-01 13:06:16.629,00.12,00.09,00.10,24.05,48.29,18.95,1010.22,1.1752440,-000.8,003.8,165,165
2026-07-01 13:06:16.721,00.12,00.09,00.12,24.06,48.32,18.93,1010.25,1.1751945,-000.8,003.8,171,171
2026-07-01 13:06:16.813,00.13,00.08,00.09,24.11,48.30,18.94,1010.27,1.1750320,-000.8,003.8,165,165
2026-07-01 13:06:16.925,00.14,00.10,00.12,24.10,48.31,18.93,1010.26,1.1750674,-000.8,003.9,170,170
2026-07-01 13:06:17.018,00.12,00.13,00.08,24.14,48.33,18.96,1010.27,1.1748807,-000.8,003.8,169,169
2026-07-01 13:06:17.140,00.11,00.10,00.09,24.15,48.31,18.94,1010.28,1.1748798,-000.8,003.8,171,171
2026-07-01 13:06:17.232,00.11,00.10,00.09,24.17,48.29,18.93,1010.23,1.1747067,-000.8,003.9,169,162
2026-07-01 13:06:17.345,00.11,00.10,00.07,24.22,48.29,18.93,1010.23,1.1745254,-000.8,003.8,162,173
2026-07-01 13:06:17.437,00.11,00.11,00.08,24.20,48.29,18.95,1010.26,1.1746182,-000.8,003.8,163,163
2026-07-01 13:06:17.539,00.11,00.10,00.11,24.18,48.33,18.92,1010.22,1.1746536,-000.8,003.8,175,175
2026-07-01 13:06:17.652,00.10,00.11,00.08,24.18,48.31,18.93,1010.24,1.1746877,-000.8,003.9,163,163
2026-07-01 13:06:17.744,00.09,00.11,00.10,24.21,48.27,18.91,1010.27,1.1746166,-000.8,003.8,166,166
2026-07-01 13:06:17.856,00.09,00.11,00.06,24.26,48.34,18.97,1010.29,1.1743925,-000.8,003.8,167,167
2026-07-01 13:06:18.096,00.11,00.10,00.07,24.26,48.30,18.92,1010.28,1.1743978,-000.7,003.8,174,174
2026-07-01 13:06:18.098,00.13,00.14,00.08,24.26,48.26,18.93,1010.31,1.1744150,-000.7,003.9,168,168
2026-07-01 13:06:18.160,00.14,00.14,00.06,24.29,48.31,18.94,1010.25,1.1741995,-000.8,003.9,166,166
2026-07-01 13:06:18.272,00.14,00.13,00.08,24.28,48.31,18.93,1010.22,1.1742084,-000.7,003.9,177,177
2026-07-01 13:06:18.364,00.14,00.16,00.10,24.28,48.31,18.94,1010.27,1.1742618,-000.8,003.9,168,168
2026-07-01 13:06:18.456,00.13,00.14,00.13,24.27,48.37,18.96,1010.29,1.1743554,-000.8,003.8,168,168
2026-07-01 13:06:18.569,00.12,00.12,00.06,24.30,48.30,18.94,1010.25,1.1743577,-000.8,003.9,172,172
2026-07-01 13:06:18.672,00.14,00.11,00.05,24.26,48.31,18.93,1010.26,1.1752892,-000.8,003.8,164,164
2026-07-01 13:06:18.774,00.15,00.15,00.09,24.04,48.30,18.94,1010.23,1.1758759,-000.7,003.8,170,170
2026-07-01 13:06:18.876,00.17,00.17,00.06,23.93,48.31,18.95,1010.23,1.1758353,-000.8,003.8,165,165
2026-07-01 13:06:18.978,00.15,00.18,00.08,23.91,48.31,18.94,1010.32,1.1760073,-000.8,003.8,169,169
2026-07-01 13:06:19.071,00.17,00.18,00.12,23.90,48.32,18.93,1010.26,1.1757898,-000.8,003.8,172,172
2026-07-01 13:06:19.163,00.13,00.15,00.07,23.93,48.33,18.93,1010.27,1.1755925,-000.7,003.8,170,170
2026-07-01 13:06:19.275,00.15,00.16,00.05,23.98,48.31,18.94,1010.24,1.1755984,-000.8,003.8,172,172
2026-07-01 13:06:19.367,00.12,00.16,00.09,23.97,48.32,18.95,1010.25,1.1755154,-000.8,003.8,178,178
2026-07-01 13:06:19.480,00.10,00.13,00.09,23.99,48.33,18.93,1010.35,1.1755900,-000.8,003.8,172,172
2026-07-01 13:06:19.572,00.10,00.13,00.09,24.00,48.30,18.94,1010.28,1.1754820,-000.8,003.9,168,168
2026-07-01 13:06:19.684,00.11,00.14,00.11,24.01,48.33,18.96,1010.26,1.1753327,-000.8,003.8,160,160
2026-07-01 13:06:19.787,00.16,00.13,00.08,24.01,48.36,18.97,1010.25,1.1754392,-000.8,003.8,167,167
2026-07-01 13:06:19.899,00.22,00.11,00.08,23.94,48.38,18.96,1010.35,1.1758478,-000.8,003.9,171,171
2026-07-01 13:06:19.991,00.25,00.09,00.08,23.79,48.37,18.96,1010.27,1.1763910,-000.8,003.9,167,167
2026-07-01 13:06:20.083,00.24,00.08,00.07,23.74,48.34,18.92,1010.26,1.1766106,-000.7,003.8,172,172
2026-07-01 13:06:20.196,00.27,00.09,00.09,23.73,48.34,18.95,1010.25,1.1766428,-000.8,003.9,168,168
2026-07-01 13:06:20.298,00.25,00.06,00.10,23.75,48.35,18.96,1010.31,1.1766419,-000.8,003.9,167,167
2026-07-01 13:06:20.400,00.24,00.03,00.04,23.82,48.34,18.94,1010.28,1.1763011,-000.7,003.9,166,166
2026-07-01 13:06:20.493,00.19,00.08,00.06,23.86,48.37,18.96,1010.22,1.1760641,-000.8,003.8,168,168
2026-07-01 13:06:20.605,00.20,00.07,00.05,23.88,48.29,18.93,1010.27,1.1759993,-000.8,003.8,173,173
2026-07-01 13:06:20.697,00.12,00.08,00.03,23.90,48.32,18.93,1010.27,1.1759170,-000.8,003.9,173,173
2026-07-01 13:06:20.799,00.06,00.08,00.05,23.99,48.33,18.93,1010.25,1.1755393,-000.8,003.9,166,166
2026-07-01 13:06:20.912,00.07,00.09,00.05,24.09,48.32,18.94,1010.29,1.1751462,-000.8,003.9,165,167
2026-07-01 13:06:21.004,00.08,00.07,00.03,24.20,48.38,18.96,1010.24,1.1745753,-000.8,003.8,167,165
2026-07-01 13:06:21.116,00.08,00.07,00.06,24.27,48.34,18.95,1010.26,1.1742951,-000.8,003.8,165,174
2026-07-01 13:06:21.219,00.05,00.07,00.06,24.28,48.37,18.96,1010.28,1.1742921,-000.8,003.8,174,166
2026-07-01 13:06:21.331,00.05,00.09,00.08,24.26,48.31,18.93,1010.31,1.1744280,-000.8,003.8,166,165
2026-07-01 13:06:21.423,00.06,00.12,00.11,24.16,48.28,18.90,1010.30,1.1748585,-000.7,003.8,165,177
2026-07-01 13:06:21.535,00.05,00.14,00.11,24.02,48.31,18.94,1010.24,1.1753628,-000.8,003.8,177,164
2026-07-01 13:06:21.628,00.06,00.14,00.10,23.97,48.39,18.97,1010.23,1.1755773,-000.8,003.8,164,167
2026-07-01 13:06:21.720,00.08,00.14,00.11,23.97,48.36,18.96,1010.23,1.1755892,-000.8,003.8,167,174
2026-07-01 13:06:21.842,00.11,00.13,00.12,23.97,48.38,18.96,1010.30,1.1756514,-000.8,003.8,175,175
2026-07-01 13:06:21.934,00.12,00.11,00.12,23.95,48.32,18.93,1010.30,1.1757497,-000.7,003.8,162,162
2026-07-01 13:06:22.047,00.15,00.13,00.11,23.97,48.37,18.96,1010.27,1.1756407,-000.8,003.8,167,167
2026-07-01 13:06:22.139,00.15,00.11,00.10,23.95,48.35,18.96,1010.25,1.1756809,-000.7,003.8,166,166
2026-07-01 13:06:22.251,00.16,00.11,00.07,23.96,48.34,18.95,1010.28,1.1756866,-000.8,003.8,169,169
2026-07-01 13:06:22.343,00.15,00.12,00.05,24.01,48.34,18.92,1010.25,1.1754426,-000.8,003.8,160,160
2026-07-01 13:06:22.446,00.13,00.10,00.06,24.05,48.36,18.96,1010.25,1.1752483,-000.8,003.8,166,166
2026-07-01 13:06:22.548,00.11,00.10,00.08,24.02,48.36,18.94,1010.28,1.1754133,-000.8,003.8,170,170
2026-07-01 13:06:22.640,00.08,00.12,00.10,23.97,48.36,18.96,1010.30,1.1756513,-000.8,003.9,174,174
2026-07-01 13:06:22.753,00.09,00.10,00.10,23.97,48.36,18.96,1010.27,1.1756088,-000.8,003.8,170,170
2026-07-01 13:06:22.846,00.10,00.10,00.14,23.96,48.32,18.94,1010.35,1.1757860,-000.8,003.8,171,171
2026-07-01 13:06:22.969,00.09,00.12,00.14,23.83,48.37,18.96,1010.27,1.1762359,-000.8,003.8,170,170
2026-07-01 13:06:23.061,00.07,00.14,00.13,23.65,48.37,18.97,1010.29,1.1770244,-000.8,003.8,164,164
2026-07-01 13:06:23.174,00.06,00.14,00.07,23.64,48.34,18.94,1010.29,1.1765845,-000.7,003.8,175,175
2026-07-01 13:06:23.266,00.08,00.13,00.07,23.75,48.33,18.95,1010.26,1.1764480,-000.8,003.8,173,173
2026-07-01 13:06:23.358,00.11,00.14,00.12,23.78,48.33,18.96,1010.25,1.1761559,-000.8,003.8,169,169
2026-07-01 13:06:23.470,00.09,00.11,00.10,23.85,48.34,18.91,1010.26,1.1761764,-000.8,003.8,169,169
2026-07-01 13:06:23.572,00.06,00.11,00.08,23.83,48.33,18.92,1010.28,1.1760504,-000.8,003.8,167,167
2026-07-01 13:06:23.685,00.01,00.08,00.09,23.87,48.34,18.94,1010.26,1.1757612,-000.8,003.8,167,167
2026-07-01 13:06:23.777,00.04,00.04,00.07,23.94,48.34,18.94,1010.31,1.1757177,-000.8,003.8,164,164
2026-07-01 13:06:23.889,00.11,00.11,00.10,23.96,48.33,18.92,1010.24,1.1755655,-000.8,003.8,172,172
2026-07-01 13:06:23.982,00.14,00.12,00.12,23.97,48.34,18.93,1010.28,1.1761762,-000.8,003.8,166,166
2026-07-01 13:06:24.074,00.17,00.13,00.12,23.85,48.32,18.95,1010.29,1.1770030,-000.8,003.8,165,165
2026-07-01 13:06:24.196,00.17,00.16,00.11,23.66,48.30,18.92,1010.25,1.1774286,-000.7,003.9,167,167
2026-07-01 13:06:24.288,00.17,00.18,00.13,23.55,48.33,18.95,1010.31,1.1773931,-000.8,003.8,166,166
2026-07-01 13:06:24.401,00.17,00.18,00.06,23.54,48.33,18.95,1010.28,1.1774918,-000.8,003.8,169,169
2026-07-01 13:06:24.493,00.13,00.18,00.10,23.62,48.33,18.96,1010.27,1.1771458,-000.8,003.8,173,173
2026-07-01 13:06:24.605,00.09,00.16,00.10,23.69,48.32,18.93,1010.28,1.1768616,-000.8,003.9,177,177
2026-07-01 13:06:24.697,00.10,00.16,00.09,23.80,48.28,18.92,1010.28,1.1763774,-000.8,003.8,172,172
2026-07-01 13:06:24.810,00.12,00.14,00.06,23.91,48.29,18.93,1010.29,1.1759317,-000.8,003.8,166,166
2026-07-01 13:06:24.902,00.14,00.13,00.09,23.96,48.30,18.94,1010.25,1.1756554,-000.7,003.8,169,169
2026-07-01 13:06:24.994,00.10,00.11,00.11,23.95,48.31,18.94,1010.29,1.1757205,-000.8,003.8,169,169
2026-07-01 13:06:25.106,00.09,00.11,00.09,24.01,48.30,18.92,1010.26,1.1754409,-000.8,003.8,170,170
2026-07-01 13:06:25.198,00.10,00.13,00.12,23.96,48.29,18.93,1010.29,1.1756935,-000.7,003.8,169,169
2026-07-01 13:06:25.311,00.11,00.10,00.12,23.89,48.31,18.94,1010.28,1.1759847,-000.8,003.8,163,163
2026-07-01 13:06:25.403,00.10,00.12,00.10,23.81,48.32,18.92,1010.27,1.1763006,-000.8,003.8,162,162
2026-07-01 13:06:25.515,00.10,00.10,00.09,23.78,48.29,18.91,1010.25,1.1764212,-000.8,003.8,167,167
2026-07-01 13:06:25.608,00.13,00.10,00.09,23.77,48.33,18.93,1010.29,1.1765078,-000.7,003.8,169,169
2026-07-01 13:06:25.700,00.14,00.09,00.07,23.81,48.29,18.91,1010.22,1.1762507,-000.8,003.8,167,167
2026-07-01 13:06:25.812,00.17,00.09,00.07,23.85,48.31,18.97,1010.30,1.1762065,-000.8,003.8,167,166
2026-07-01 13:06:25.915,00.17,00.08,00.02,23.92,48.30,18.92,1010.21,1.1757699,-000.8,003.8,166,170
2026-07-01 13:06:26.027,00.18,00.09,00.04,23.97,48.30,18.90,1010.28,1.1756477,-000.8,003.8,164,164
2026-07-01 13:06:26.120,00.16,00.11,00.07,23.94,48.33,18.95,1010.24,1.1757085,-000.8,003.9,173,173
2026-07-01 13:06:26.232,00.16,00.11,00.03,24.00,48.27,18.91,1010.24,1.1754556,-000.8,003.8,168,168
2026-07-01 13:06:26.324,00.16,00.11,00.07,24.04,48.30,18.92,1010.28,1.1753536,-000.8,003.8,166,166
2026-07-01 13:06:26.436,00.17,00.12,00.08,24.07,48.31,18.91,1010.27,1.1751844,-000.8,003.8,169,169
2026-07-01 13:06:26.528,00.17,00.13,00.07,24.10,48.30,18.92,1010.28,1.1750709,-000.8,003.8,169,169
2026-07-01 13:06:26.620,00.16,00.14,00.08,24.10,48.29,18.91,1010.25,1.1750407,-000.8,003.8,171,171
2026-07-01 13:06:26.733,00.15,00.10,00.08,24.14,48.31,18.93,1010.26,1.1748830,-000.8,003.8,171,171
2026-07-01 13:06:26.835,00.14,00.11,00.08,24.15,48.30,18.92,1010.30,1.1748916,-000.8,003.9,168,168
2026-07-01 13:06:26.948,00.11,00.11,00.07,24.14,48.27,18.91,1010.29,1.1749219,-000.8,003.8,163,163
2026-07-01 13:06:27.040,00.11,00.10,00.11,24.09,48.30,18.94,1010.23,1.1750546,-000.8,003.9,171,171
2026-07-01 13:06:27.152,00.13,00.10,00.12,24.08,48.29,18.93,1010.27,1.1751455,-000.8,003.9,170,170
2026-07-01 13:06:27.244,00.14,00.08,00.13,24.07,48.30,18.94,1010.29,1.1752403,-000.8,003.8,174,174
2026-07-01 13:06:27.346,00.10,00.09,00.09,24.05,48.27,18.90,1010.24,1.1752506,-000.8,003.8,162,162
2026-07-01 13:06:27.459,00.10,00.11,00.10,24.01,48.31,18.93,1010.29,1.1754736,-000.8,003.8,171,171
2026-07-01 13:06:27.551,00.13,00.11,00.13,24.02,48.31,18.93,1010.28,1.1754208,-000.8,003.8,172,172
2026-07-01 13:06:27.663,00.09,00.09,00.12,24.04,48.30,18.94,1010.28,1.1753452,-000.7,003.8,170,170
2026-07-01 13:06:27.756,00.11,00.08,00.09,24.09,48.30,18.95,1010.28,1.1751220,-000.8,003.8,167,167
2026-07-01 13:06:27.868,00.14,00.08,00.10,24.15,48.27,18.94,1010.26,1.1747713,-000.8,003.8,170,170
2026-07-01 13:06:27.970,00.15,00.09,00.11,24.16,48.30,18.94,1010.25,1.1748799,-000.8,003.9,168,168
2026-07-01 13:06:28.082,00.16,00.08,00.11,24.14,48.27,18.93,1010.24,1.1749035,-000.8,003.8,168,168
2026-07-01 13:06:28.174,00.14,00.09,00.09,24.13,48.29,18.93,1010.25,1.1751462,-000.8,003.8,166,166
2026-07-01 13:06:28.267,00.14,00.10,00.10,24.07,48.31,18.94,1010.24,1.1751720,-000.8,003.8,164,164
2026-07-01 13:06:28.380,00.14,00.10,00.08,24.07,48.30,18.92,1010.26,1.1751838,-000.8,003.8,167,167
2026-07-01 13:06:28.472,00.14,00.12,00.05,24.07,48.27,18.93,1010.28,1.1752166,-000.8,003.8,176,176
2026-07-01 13:06:28.584,00.15,00.11,00.07,24.07,48.32,18.90,1010.28,1.1751823,-000.8,003.8,175,175
2026-07-01 13:06:28.677,00.14,00.10,00.09,24.08,48.26,18.91,1010.27,1.1751993,-000.8,003.9,174,174
2026-07-01 13:06:28.789,00.13,00.09,00.12,24.07,48.31,18.94,1010.27,1.1752213,-000.8,003.8,168,168
2026-07-01 13:06:28.881,00.12,00.10,00.14,24.07,48.30,18.94,1010.24,1.1752387,-000.8,003.8,168,168
2026-07-01 13:06:28.983,00.10,00.10,00.11,24.05,48.31,18.93,1010.31,1.1750420,-000.8,003.8,171,171
2026-07-01 13:06:29.096,00.11,00.09,00.07,24.12,48.30,18.94,1010.26,1.1748960,-000.8,003.8,169,169
2026-07-01 13:06:29.188,00.14,00.10,00.09,24.14,48.30,18.92,1010.22,1.1747868,-000.8,003.8,169,169
2026-07-01 13:06:29.301,00.15,00.08,00.11,24.18,48.32,18.92,1010.20,1.1746247,-000.8,003.9,164,164
2026-07-01 13:06:29.403,00.16,00.07,00.10,24.21,48.31,18.93,1010.29,1.1746366,-000.8,003.8,167,167
2026-07-01 13:06:29.515,00.17,00.08,00.11,24.28,48.29,18.93,1010.21,1.1742376,-000.8,003.8,167,167
2026-07-01 13:06:29.607,00.18,00.05,00.11,24.27,48.31,18.94,1010.26,1.1743091,-000.8,003.8,176,176
2026-07-01 13:06:29.719,00.17,00.05,00.13,24.27,48.29,18.93,1010.28,1.1743408,-000.8,003.8,166,166
2026-07-01 13:06:29.812,00.14,00.05,00.11,24.27,48.30,18.92,1010.23,1.1742756,-000.8,003.8,167,167
2026-07-01 13:06:29.914,00.14,00.05,00.09,24.30,48.28,18.92,1010.23,1.1741331,-000.8,003.8,165,165
2026-07-01 13:06:30.026,00.16,00.09,00.12,24.29,48.27,18.93,1010.24,1.1742364,-000.8,003.8,163,163
2026-07-01 13:06:30.118,00.17,00.08,00.07,24.32,48.33,18.93,1010.27,1.1741208,-000.8,003.9,170,170
2026-07-01 13:06:30.231,00.15,00.08,00.09,24.29,48.30,18.95,1010.25,1.1741961,-000.7,003.8,168,168
2026-07-01 13:06:30.323,00.17,00.08,00.12,24.27,48.30,18.92,1010.25,1.1742910,-000.8,003.8,174,174
2026-07-01 13:06:30.435,00.17,00.07,00.08,24.32,48.27,18.93,1010.30,1.1741432,-000.8,003.8,169,169
2026-07-01 13:06:30.527,00.16,00.07,00.09,24.30,48.31,18.94,1010.27,1.1742078,-000.8,003.8,169,167
2026-07-01 13:06:30.619,00.16,00.07,00.09,24.33,48.29,18.93,1010.30,1.1741240,-000.8,003.8,167,171
2026-07-01 13:06:30.732,00.14,00.05,00.11,24.34,48.31,18.93,1010.25,1.1740140,-000.8,003.8,171,170
2026-07-01 13:06:30.824,00.12,00.06,00.11,24.36,48.32,18.94,1010.27,1.1739300,-000.8,003.8,169,169
2026-07-01 13:06:30.947,00.13,00.06,00.12,24.42,48.31,18.94,1010.28,1.1737047,-000.8,003.8,168,168
2026-07-01 13:06:31.039,00.14,00.09,00.09,24.51,48.31,18.93,1010.29,1.1733238,-000.8,003.8,168,168
2026-07-01 13:06:31.152,00.13,00.07,00.09,24.55,48.31,18.94,1010.25,1.1730723,-000.8,003.9,166,166
2026-07-01 13:06:31.244,00.14,00.05,00.13,24.54,48.32,18.93,1010.25,1.1731220,-000.8,003.9,165,165
2026-07-01 13:06:31.356,00.13,00.07,00.13,24.57,48.32,18.93,1010.23,1.1729875,-000.7,003.8,163,163
2026-07-01 13:06:31.449,00.13,00.08,00.08,24.63,48.29,18.93,1010.28,1.1727818,-000.8,003.9,169,169
2026-07-01 13:06:31.541,00.15,00.07,00.09,24.61,48.28,18.92,1010.26,1.1728426,-000.8,003.8,170,170
2026-07-01 13:06:31.653,00.15,00.07,00.08,24.58,48.32,18.90,1010.26,1.1729773,-000.8,003.8,166,166
2026-07-01 13:06:31.755,00.14,00.05,00.12,24.47,48.30,18.95,1010.28,1.1734962,-000.7,003.8,162,162
2026-07-01 13:06:31.868,00.13,00.08,00.11,24.43,48.32,18.93,1010.26,1.1735953,-000.8,003.8,165,165
2026-07-01 13:06:31.960,00.16,00.07,00.12,24.43,48.32,18.94,1010.22,1.1735163,-000.8,003.8,161,161
2026-07-01 13:06:32.073,00.19,00.07,00.10,24.47,48.31,18.93,1010.30,1.1732254,-000.8,003.8,165,165
2026-07-01 13:06:32.166,00.18,00.06,00.07,24.52,48.32,18.96,1010.27,1.1731745,-000.8,003.9,166,166
2026-07-01 13:06:32.258,00.16,00.05,00.10,24.53,48.27,18.93,1010.26,1.1736208,-000.7,003.8,170,170
2026-07-01 13:06:32.380,00.17,00.00,00.13,24.43,48.34,18.92,1010.27,1.1740476,-000.8,003.8,171,171
2026-07-01 13:06:32.472,00.21,-00.00,00.12,24.33,48.33,18.91,1010.24,1.1743282,-000.8,003.8,163,163
2026-07-01 13:06:32.585,00.18,00.03,00.13,24.26,48.31,18.93,1010.29,1.1743759,-000.8,003.8,174,174
2026-07-01 13:06:32.677,00.16,00.05,00.16,24.26,48.32,18.92,1010.24,1.1748036,-000.7,003.8,173,173
2026-07-01 13:06:32.799,00.17,00.08,00.16,24.15,48.33,18.92,1010.28,1.1754854,-000.7,003.8,166,166
2026-07-01 13:06:32.892,00.16,00.08,00.13,24.01,48.30,18.91,1010.30,1.1758219,-000.8,003.8,161,161
2026-07-01 13:06:33.005,00.12,00.08,00.11,23.93,48.29,18.94,1010.28,1.1759596,-000.8,003.8,173,173
2026-07-01 13:06:33.097,00.11,00.08,00.13,23.90,48.32,18.92,1010.21,1.1761231,-000.8,003.8,170,170
2026-07-01 13:06:33.189,00.08,00.14,00.11,23.84,48.34,18.92,1010.27,1.1761543,-000.8,003.8,171,171
2026-07-01 13:06:33.301,00.06,00.12,00.09,23.85,48.32,18.94,1010.27,1.1759549,-000.8,003.8,169,169
2026-07-01 13:06:33.394,00.06,00.13,00.08,23.86,48.32,18.94,1010.27,1.1761156,-000.8,003.8,162,162
2026-07-01 13:06:33.516,00.07,00.12,00.11,23.81,48.32,18.92,1010.30,1.1763518,-000.8,003.8,167,167
2026-07-01 13:06:33.608,00.09,00.11,00.07,23.92,48.33,18.93,1010.28,1.1758411,-000.8,003.9,171,171
2026-07-01 13:06:33.721,00.11,00.11,00.12,24.05,48.32,18.96,1010.26,1.1752491,-000.8,003.8,164,164
2026-07-01 13:06:33.813,00.13,00.10,00.14,23.94,48.32,18.93,1010.26,1.1757452,-000.8,003.8,170,170
2026-07-01 13:06:33.905,00.13,00.12,00.15,23.72,48.31,18.94,1010.28,1.1767159,-000.8,003.8,173,173
2026-07-01 13:06:34.017,00.12,00.14,00.13,23.58,48.31,18.93,1010.30,1.1773740,-000.8,003.8,161,161
2026-07-01 13:06:34.119,00.11,00.13,00.03,23.63,48.27,18.91,1010.27,1.1771224,-000.8,003.8,167,167
2026-07-01 13:06:34.232,00.12,00.07,00.06,23.58,48.29,18.91,1010.23,1.1772757,-000.8,003.8,162,162
2026-07-01 13:06:34.324,00.14,00.07,00.06,23.61,48.30,18.92,1010.34,1.1772565,-000.8,003.8,164,164
2026-07-01 13:06:34.436,00.16,00.09,00.08,23.62,48.30,18.95,1010.23,1.1770891,-000.8,003.8,169,169
2026-07-01 13:06:34.529,00.19,00.06,00.08,23.67,48.31,18.91,1010.27,1.1769520,-000.8,003.8,171,171
2026-07-01 13:06:34.641,00.18,00.08,00.08,23.72,48.31,18.91,1010.26,1.1767019,-000.8,003.8,172,170
2026-07-01 13:06:34.733,00.17,00.07,00.11,23.75,48.30,18.95,1010.29,1.1766095,-000.8,003.8,170,167
2026-07-01 13:06:34.825,00.15,00.08,00.11,23.77,48.30,18.94,1010.26,1.1765053,-000.8,003.8,166,166
2026-07-01 13:06:34.943,00.13,00.12,00.09,23.79,48.32,18.94,1010.28,1.1764044,-000.7,003.8,170,170
2026-07-01 13:06:35.039,00.15,00.18,00.11,23.73,48.30,18.92,1010.26,1.1766633,-000.8,003.8,163,163
2026-07-01 13:06:35.152,00.17,00.18,00.06,23.70,48.27,18.91,1010.27,1.1768339,-000.8,003.8,167,167
2026-07-01 13:06:35.244,00.17,00.15,00.07,23.70,48.30,18.94,1010.25,1.1767827,-000.8,003.8,166,166
2026-07-01 13:06:35.357,00.13,00.16,00.07,23.73,48.29,18.91,1010.26,1.1766727,-000.8,003.8,164,164
2026-07-01 13:06:35.459,00.12,00.15,00.09,23.76,48.27,18.93,1010.25,1.1765083,-000.8,003.8,170,170
2026-07-01 13:06:35.551,00.10,00.13,00.08,23.82,48.29,18.91,1010.27,1.1762726,-000.8,003.8,163,163
2026-07-01 13:06:35.664,00.08,00.14,00.09,23.78,48.27,18.90,1010.30,1.1765039,-000.8,003.8,166,166
2026-07-01 13:06:35.756,00.06,00.15,00.10,23.71,48.27,18.91,1010.26,1.1767511,-000.8,003.8,171,171
2026-07-01 13:06:35.868,00.06,00.15,00.08,23.77,48.29,18.93,1010.28,1.1760881,-000.8,003.8,166,166
2026-07-01 13:06:35.960,00.10,00.13,00.08,23.86,48.27,18.90,1010.27,1.1759499,-000.8,003.8,165,165
2026-07-01 13:06:36.073,00.11,00.12,00.11,23.89,48.27,18.90,1010.24,1.1756560,-000.8,003.8,178,178
2026-07-01 13:06:36.165,00.13,00.13,00.09,23.96,48.27,18.90,1010.24,1.1755739,-000.7,003.8,168,168
2026-07-01 13:06:36.277,00.12,00.10,00.10,23.99,48.26,18.91,1010.29,1.1755915,-000.8,003.8,167,167
2026-07-01 13:06:36.379,00.10,00.08,00.08,23.99,48.29,18.93,1010.26,1.1756305,-000.8,003.8,167,167
2026-07-01 13:06:36.472,00.12,00.08,00.11,23.97,48.28,18.92,1010.27,1.1754305,-000.7,003.8,175,175
2026-07-01 13:06:36.584,00.14,00.08,00.05,24.02,48.27,18.92,1010.27,1.1756262,-000.8,003.8,168,168
2026-07-01 13:06:36.676,00.13,00.06,00.11,23.97,48.28,18.92,1010.24,1.1755975,-000.8,003.8,169,169
2026-07-01 13:06:36.788,00.14,00.08,00.13,23.97,48.30,18.92,1010.26,1.1755836,-000.8,003.8,168,168
2026-07-01 13:06:36.881,00.15,00.07,00.11,23.98,48.28,18.92,1010.25,1.1755780,-000.8,003.8,169,169
2026-07-01 13:06:36.993,00.12,00.06,00.10,23.98,48.30,18.93,1010.25,1.1753441,-000.8,003.8,168,168
2026-07-01 13:06:37.095,00.11,00.06,00.07,24.03,48.31,18.93,1010.24,1.1752808,-000.8,003.8,166,166
2026-07-01 13:06:37.187,00.11,00.06,00.09,24.04,48.23,18.90,1010.24,1.1750768,-000.8,003.8,171,171
2026-07-01 13:06:37.300,00.13,00.07,00.06,24.10,48.28,18.90,1010.30,1.1751248,-000.8,003.9,171,171
2026-07-01 13:06:37.392,00.14,00.06,00.06,24.05,48.29,18.93,1010.23,1.1752459,-000.8,003.8,170,170
2026-07-01 13:06:37.504,00.13,00.06,00.10,24.11,48.26,18.90,1010.30,1.1750536,-000.8,003.9,167,167
2026-07-01 13:06:37.596,00.16,00.06,00.09,24.10,48.28,18.90,1010.26,1.1750588,-000.8,003.8,167,167
2026-07-01 13:06:37.709,00.16,00.09,00.09,24.11,48.30,18.94,1010.25,1.1750050,-000.8,003.8,168,168
2026-07-01 13:06:37.811,00.16,00.09,00.01,24.18,48.29,18.93,1010.26,1.1747353,-000.8,003.8,167,167
2026-07-01 13:06:37.923,00.13,00.12,00.06,24.14,48.27,18.89,1010.28,1.1749047,-000.7,003.9,166,166
2026-07-01 13:06:38.015,00.15,00.14,00.10,24.13,48.29,18.93,1010.22,1.1748800,-000.8,003.9,170,170
2026-07-01 13:06:38.108,00.13,00.12,00.11,24.12,48.31,18.93,1010.23,1.1749340,-000.8,003.8,168,168
2026-07-01 13:06:38.220,00.13,00.08,00.09,24.13,48.30,18.92,1010.26,1.1749207,-000.7,003.8,169,169
2026-07-01 13:06:38.322,00.13,00.06,00.08,24.14,48.29,18.91,1010.23,1.1748475,-000.8,003.9,170,170
2026-07-01 13:06:38.435,00.14,00.07,00.08,24.13,48.29,18.91,1010.24,1.1748945,-000.8,003.8,165,165
2026-07-01 13:06:38.527,00.12,00.06,00.11,24.11,48.26,18.90,1010.25,1.1749922,-000.8,003.8,167,164
2026-07-01 13:06:38.639,00.13,00.08,00.04,24.18,48.25,18.89,1010.27,1.1747258,-000.8,003.8,164,169
2026-07-01 13:06:38.731,00.15,00.09,00.05,24.19,48.28,18.92,1010.28,1.1746842,-000.8,003.8,169,169
2026-07-01 13:06:38.824,00.11,00.08,00.09,24.16,48.25,18.93,1010.25,1.1747764,-000.8,003.9,171,171
2026-07-01 13:06:38.947,00.11,00.09,00.10,24.13,48.26,18.91,1010.22,1.1748989,-000.7,003.8,168,168
2026-07-01 13:06:39.039,00.11,00.11,00.08,24.15,48.24,18.90,1010.23,1.1748278,-000.8,003.8,164,164
2026-07-01 13:06:39.151,00.11,00.10,00.09,24.14,48.31,18.94,1010.26,1.1748652,-000.8,003.8,169,169
2026-07-01 13:06:39.244,00.13,00.09,00.08,24.16,48.28,18.90,1010.24,1.1747884,-000.8,003.9,169,169
2026-07-01 13:06:39.356,00.13,00.10,00.07,24.20,48.27,18.91,1010.27,1.1746567,-000.8,003.9,168,168
2026-07-01 13:06:39.448,00.12,00.10,00.12,24.18,48.29,18.93,1010.22,1.1746408,-000.8,003.8,166,166
2026-07-01 13:06:39.561,00.12,00.10,00.11,24.20,48.25,18.89,1010.23,1.1745774,-000.8,003.8,168,168
2026-07-01 13:06:39.653,00.13,00.10,00.13,24.18,48.27,18.90,1010.24,1.1746950,-000.7,003.8,160,160
2026-07-01 13:06:39.756,00.15,00.09,00.11,24.21,48.29,18.93,1010.27,1.1745989,-000.7,003.8,168,168
2026-07-01 13:06:39.868,00.14,00.09,00.11,24.21,48.30,18.92,1010.25,1.1745552,-000.7,003.9,175,175
2026-07-01 13:06:39.960,00.12,00.10,00.12,24.21,48.28,18.90,1010.23,1.1745629,-000.8,003.8,173,173
2026-07-01 13:06:40.073,00.12,00.09,00.07,24.22,48.32,18.92,1010.28,1.1746973,-000.8,003.8,170,170
2026-07-01 13:06:40.175,00.13,00.08,00.08,24.18,48.29,18.91,1010.25,1.1748562,-000.8,003.8,171,171
2026-07-01 13:06:40.278,00.13,00.10,00.11,24.14,48.30,18.92,1010.25,1.1747081,-000.8,003.8,163,163
2026-07-01 13:06:40.380,00.14,00.11,00.09,24.17,48.28,18.94,1010.22,1.1747206,-000.8,003.8,162,162
2026-07-01 13:06:40.473,00.15,00.13,00.09,24.17,48.33,18.93,1010.27,1.1747874,-000.8,003.8,165,165
2026-07-01 13:06:40.585,00.16,00.14,00.08,24.16,48.27,18.91,1010.24,1.1747671,-000.7,003.8,170,170
2026-07-01 13:06:40.677,00.15,00.13,00.05,24.16,48.27,18.95,1010.25,1.1749977,-000.8,003.8,173,173
2026-07-01 13:06:40.792,00.14,00.15,00.09,24.11,48.31,18.91,1010.28,1.1751277,-000.8,003.8,170,170
2026-07-01 13:06:40.884,00.13,00.14,00.10,24.09,48.27,18.92,1010.27,1.1750405,-000.8,003.8,164,164
2026-07-01 13:06:41.007,00.13,00.14,00.12,24.11,48.28,18.91,1010.25,1.1746550,-000.7,003.8,173,173
2026-07-01 13:06:41.099,00.12,00.16,00.09,24.19,48.33,18.95,1010.25,1.1745298,-000.8,003.8,167,167
2026-07-01 13:06:41.212,00.09,00.12,00.09,24.22,48.28,18.92,1010.22,1.1744616,-000.8,003.8,169,169
2026-07-01 13:06:41.304,00.12,00.10,00.09,24.15,48.29,18.93,1010.27,1.1748496,-000.8,003.8,161,161
2026-07-01 13:06:41.396,00.12,00.13,00.08,24.01,48.32,18.92,1010.25,1.1754135,-000.8,003.8,168,168
2026-07-01 13:06:41.498,00.11,00.16,00.12,24.00,48.31,18.94,1010.29,1.1755275,-000.8,003.8,170,170
2026-07-01 13:06:41.600,00.09,00.13,00.08,24.06,48.33,18.91,1010.23,1.1751778,-000.8,003.8,170,170
2026-07-01 13:06:41.713,00.09,00.13,00.11,24.12,48.29,18.90,1010.25,1.1749548,-000.8,003.8,168,168
2026-07-01 13:06:41.805,00.09,00.10,00.11,24.13,48.30,18.92,1010.27,1.1749476,-000.8,003.8,167,167
2026-07-01 13:06:41.917,00.07,00.11,00.13,24.10,48.29,18.93,1010.26,1.1750602,-000.8,003.8,162,162
2026-07-01 13:06:42.019,00.09,00.11,00.08,24.12,48.28,18.90,1010.26,1.1749908,-000.8,003.8,175,175
2026-07-01 13:06:42.111,00.13,00.09,00.09,24.07,48.31,18.91,1010.26,1.1751800,-000.8,003.8,164,164
2026-07-01 13:06:42.224,00.13,00.09,00.07,24.10,48.31,18.93,1010.26,1.1750311,-000.8,003.8,165,165
2026-07-01 13:06:42.316,00.15,00.08,00.10,24.11,48.28,18.90,1010.22,1.1749473,-000.8,003.9,169,169
2026-07-01 13:06:42.428,00.15,00.11,00.13,24.04,48.31,18.93,1010.28,1.1753205,-000.7,003.8,168,165
2026-07-01 13:06:42.520,00.13,00.12,00.06,24.03,48.30,18.90,1010.28,1.1753727,-000.8,003.8,165,168
2026-07-01 13:06:42.632,00.13,00.11,00.06,23.99,48.28,18.92,1010.22,1.1754872,-000.8,003.8,168,168
2026-07-01 13:06:42.725,00.12,00.14,00.12,23.88,48.33,18.93,1010.28,1.1760101,-000.8,003.8,163,163
2026-07-01 13:06:42.838,00.11,00.12,00.11,23.86,48.28,18.90,1010.24,1.1760631,-000.8,003.8,170,170
2026-07-01 13:06:42.940,00.11,00.14,00.14,23.87,48.32,18.92,1010.18,1.1759467,-000.8,003.8,171,171
2026-07-01 13:06:43.032,00.10,00.14,00.15,23.88,48.28,18.92,1010.24,1.1759807,-000.7,003.8,169,169
2026-07-01 13:06:43.145,00.11,00.15,00.11,23.97,48.30,18.92,1010.21,1.1755773,-000.8,003.8,168,168
2026-07-01 13:06:43.237,00.08,00.15,00.10,24.01,48.32,18.90,1010.26,1.1754564,-000.8,003.8,163,163
2026-07-01 13:06:43.349,00.09,00.13,00.10,24.04,48.26,18.91,1010.23,1.1752783,-000.8,003.8,169,169
2026-07-01 13:06:43.451,00.07,00.13,00.07,24.04,48.31,18.93,1010.26,1.1752942,-000.8,003.8,172,172
2026-07-01 13:06:43.564,00.09,00.14,00.05,24.09,48.33,18.93,1010.25,1.1750851,-000.8,003.8,176,176
2026-07-01 13:06:43.656,00.10,00.13,00.11,23.97,48.33,18.91,1010.25,1.1755813,-000.8,003.8,168,168
2026-07-01 13:06:43.748,00.07,00.15,00.12,23.85,48.31,18.93,1010.21,1.1760635,-000.8,003.8,168,168
2026-07-01 13:06:43.860,00.07,00.16,00.11,23.84,48.30,18.92,1010.20,1.1761258,-000.8,003.8,169,169
2026-07-01 13:06:43.953,00.13,00.13,00.12,23.87,48.31,18.91,1010.27,1.1760826,-000.8,003.8,169,169
2026-07-01 13:06:44.075,00.17,00.10,00.09,23.95,48.29,18.93,1010.27,1.1754774,-000.8,003.9,169,169
2026-07-01 13:06:44.167,00.17,00.09,00.07,24.01,48.34,18.94,1010.27,1.1753156,-000.8,003.8,166,166
2026-07-01 13:06:44.280,00.19,00.09,00.06,24.04,48.33,18.93,1010.27,1.1751335,-000.8,003.8,160,160
2026-07-01 13:06:44.372,00.21,00.10,00.04,24.08,48.32,18.90,1010.26,1.1752568,-000.8,003.8,162,162
2026-07-01 13:06:44.484,00.21,00.11,00.07,24.05,48.34,18.92,1010.24,1.1754197,-000.8,003.8,170,170
2026-07-01 13:06:44.576,00.21,00.11,00.05,24.01,48.32,18.94,1010.21,1.1754942,-000.8,003.9,166,166
2026-07-01 13:06:44.668,00.23,00.12,00.04,23.99,48.29,18.93,1010.26,1.1757277,-000.8,003.8,165,165
2026-07-01 13:06:44.781,00.20,00.10,00.05,23.94,48.35,18.91,1010.28,1.1759528,-000.8,003.8,163,163
2026-07-01 13:06:44.873,00.21,00.10,00.11,23.90,48.31,18.91,1010.27,1.1764170,-000.8,003.8,162,162
2026-07-01 13:06:44.985,00.20,00.14,00.11,23.79,48.29,18.92,1010.27,1.1764948,-000.8,003.8,168,168
2026-07-01 13:06:45.077,00.19,00.14,00.03,23.77,48.33,18.93,1010.24,1.1765236,-000.8,003.8,169,169
2026-07-01 13:06:45.200,00.18,00.14,00.00,23.76,48.36,18.92,1010.25,1.1768178,-000.8,003.8,172,172
2026-07-01 13:06:45.292,00.19,00.15,00.07,23.69,48.31,18.91,1010.28,1.1769853,-000.8,003.8,174,174
2026-07-01 13:06:45.384,00.21,00.17,00.09,23.66,48.31,18.93,1010.30,1.1767038,-000.8,003.8,171,171
2026-07-01 13:06:45.497,00.19,00.12,00.05,23.77,48.34,18.94,1010.18,1.1763754,-000.8,003.8,169,169
2026-07-01 13:06:45.599,00.17,00.13,00.08,23.84,48.32,18.92,1010.27,1.1761771,-000.8,003.8,171,171
2026-07-01 13:06:45.701,00.17,00.13,00.12,23.94,48.33,18.92,1010.29,1.1757795,-000.8,003.8,172,172
2026-07-01 13:06:45.804,00.16,00.11,00.14,23.93,48.30,18.92,1010.26,1.1758058,-000.8,003.8,174,174
2026-07-01 13:06:45.916,00.15,00.11,00.15,23.89,48.27,18.90,1010.24,1.1759641,-000.8,003.8,168,168
2026-07-01 13:06:46.008,00.17,00.10,00.08,23.91,48.31,18.91,1010.23,1.1758476,-000.8,003.9,176,176
2026-07-01 13:06:46.121,00.19,00.09,00.10,23.86,48.31,18.91,1010.27,1.1760949,-000.8,003.8,172,172
2026-07-01 13:06:46.223,00.19,00.10,00.08,23.86,48.33,18.92,1010.28,1.1761215,-000.8,003.8,171,171
2026-07-01 13:06:46.315,00.14,00.10,00.10,23.80,48.32,18.93,1010.27,1.1763647,-000.8,003.8,168,168
2026-07-01 13:06:46.427,00.13,00.11,00.10,23.80,48.33,18.91,1010.28,1.1763706,-000.8,003.8,166,166
2026-07-01 13:06:46.519,00.11,00.11,00.08,23.83,48.32,18.93,1010.30,1.1762679,-000.8,003.8,164,164
2026-07-01 13:06:46.632,00.11,00.13,00.09,23.86,48.33,18.93,1010.25,1.1760907,-000.8,003.9,170,171
2026-07-01 13:06:46.724,00.11,00.16,00.06,23.90,48.36,18.94,1010.27,1.1759260,-000.8,003.8,171,172
2026-07-01 13:06:46.846,00.12,00.13,00.06,23.92,48.33,18.92,1010.26,1.1758398,-000.8,003.8,172,169
2026-07-01 13:06:46.938,00.06,00.10,00.10,23.93,48.30,18.92,1010.28,1.1758226,-000.8,003.8,172,172
2026-07-01 13:06:47.031,00.04,00.10,00.13,23.97,48.30,18.90,1010.27,1.1756489,-000.8,003.8,164,164
2026-07-01 13:06:47.143,00.05,00.11,00.10,24.07,48.31,18.91,1010.25,1.1751803,-000.8,003.8,168,168
2026-07-01 13:06:47.235,00.06,00.11,00.11,24.13,48.32,18.92,1010.29,1.1749687,-000.8,003.8,162,162
2026-07-01 13:06:47.358,00.08,00.11,00.12,24.17,48.30,18.92,1010.24,1.1747464,-000.8,003.8,168,168
2026-07-01 13:06:47.450,00.12,00.14,00.12,24.09,48.31,18.91,1010.26,1.1750842,-000.8,003.8,177,177
2026-07-01 13:06:47.562,00.12,00.18,00.11,24.00,48.36,18.96,1010.28,1.1755098,-000.8,003.8,171,171
2026-07-01 13:06:47.654,00.11,00.16,00.12,23.95,48.34,18.94,1010.27,1.1757188,-000.8,003.8,168,168
2026-07-01 13:06:47.767,00.09,00.16,00.09,23.98,48.34,18.92,1010.30,1.1756165,-000.8,003.8,163,163
2026-07-01 13:06:47.869,00.10,00.17,00.06,24.06,48.33,18.93,1010.25,1.1752086,-000.8,003.8,169,169
2026-07-01 13:06:47.961,00.10,00.15,00.08,24.04,48.32,18.90,1010.26,1.1753206,-000.8,003.8,167,167
2026-07-01 13:06:48.073,00.11,00.14,00.08,24.02,48.33,18.92,1010.27,1.1754138,-000.7,003.8,161,161
2026-07-01 13:06:48.166,00.11,00.10,00.08,24.03,48.31,18.91,1010.28,1.1752486,-000.8,003.8,164,164
2026-07-01 13:06:48.278,00.14,00.10,00.08,24.05,48.31,18.91,1010.25,1.1750528,-000.8,003.8,168,168
2026-07-01 13:06:48.380,00.17,00.09,00.07,24.09,48.30,18.90,1010.23,1.1752933,-000.8,003.8,172,172
2026-07-01 13:06:48.493,00.18,00.10,00.06,24.05,48.31,18.91,1010.22,1.1756996,-000.8,003.8,167,167
2026-07-01 13:06:48.585,00.16,00.14,00.07,23.94,48.34,18.92,1010.23,1.1759084,-000.8,003.8,169,169
2026-07-01 13:06:48.677,00.13,00.13,00.08,23.90,48.31,18.91,1010.25,1.1759574,-000.8,003.8,169,169
2026-07-01 13:06:48.789,00.12,00.15,00.12,23.89,48.29,18.90,1010.25,1.1759857,-000.8,003.8,171,171
2026-07-01 13:06:48.881,00.09,00.16,00.12,23.88,48.27,18.89,1010.22,1.1755971,-000.8,003.8,174,174
2026-07-01 13:06:49.004,00.10,00.16,00.11,23.96,48.28,18.94,1010.27,1.1754618,-000.8,003.8,167,167
2026-07-01 13:06:49.096,00.11,00.14,00.11,24.01,48.37,18.93,1010.29,1.1752405,-000.8,003.8,168,168
2026-07-01 13:06:49.208,00.09,00.17,00.09,24.06,48.33,18.91,1010.34,1.1752464,-000.7,003.9,170,170
2026-07-01 13:06:49.301,00.10,00.13,00.10,24.08,48.32,18.90,1010.25,1.1753761,-000.8,003.8,167,167
2026-07-01 13:06:49.413,00.12,00.13,00.13,23.96,48.29,18.88,1010.22,1.1756158,-000.8,003.8,165,165
2026-07-01 13:06:49.505,00.10,00.13,00.10,23.94,48.28,18.92,1010.25,1.1757203,-000.8,003.8,167,167
2026-07-01 13:06:49.597,00.14,00.10,00.07,23.95,48.31,18.93,1010.23,1.1756463,-000.8,003.8,167,167
2026-07-01 13:06:49.710,00.18,00.10,00.10,23.94,48.30,18.90,1010.26,1.1757619,-000.8,003.8,163,163
2026-07-01 13:06:49.802,00.18,00.13,00.10,23.93,48.32,18.92,1010.26,1.1757789,-000.8,003.8,172,172
2026-07-01 13:06:49.925,00.13,00.13,00.06,24.00,48.31,18.91,1010.26,1.1754925,-000.8,003.8,171,171
2026-07-01 13:06:50.017,00.10,00.17,00.07,23.99,48.29,18.90,1010.27,1.1755401,-000.8,003.8,170,170
2026-07-01 13:06:50.129,00.11,00.18,00.06,23.97,48.28,18.89,1010.30,1.1756871,-000.8,003.8,169,169
2026-07-01 13:06:50.221,00.12,00.20,00.05,23.94,48.33,18.92,1010.27,1.1757702,-000.8,003.8,166,166
2026-07-01 13:06:50.313,00.10,00.21,00.07,23.88,48.33,18.92,1010.27,1.1759986,-000.8,003.8,169,169
2026-07-01 13:06:50.425,00.10,00.23,00.06,23.86,48.33,18.92,1010.30,1.1761243,-000.8,003.8,169,171
2026-07-01 13:06:50.518,00.09,00.20,00.08,23.84,48.32,18.90,1010.23,1.1761333,-000.8,003.8,171,177
2026-07-01 13:06:50.630,00.11,00.19,00.09,23.86,48.31,18.93,1010.31,1.1761713,-000.8,003.9,171,171
2026-07-01 13:06:50.732,00.12,00.19,00.06,23.95,48.32,18.92,1010.26,1.1756870,-000.7,003.8,167,167
2026-07-01 13:06:50.845,00.15,00.15,00.10,23.99,48.29,18.91,1010.23,1.1754894,-000.8,003.8,172,172
2026-07-01 13:06:50.937,00.15,00.14,00.08,24.04,48.30,18.90,1010.24,1.1752880,-000.8,003.8,165,165
2026-07-01 13:06:51.050,00.16,00.13,00.09,24.05,48.27,18.89,1010.21,1.1752231,-000.8,003.8,161,161
2026-07-01 13:06:51.152,00.19,00.09,00.08,24.09,48.33,18.93,1010.26,1.1750928,-000.8,003.8,172,172
2026-07-01 13:06:51.244,00.16,00.09,00.10,24.08,48.32,18.90,1010.25,1.1751313,-000.8,003.8,172,172
2026-07-01 13:06:51.356,00.19,00.09,00.10,24.11,48.31,18.93,1010.25,1.1750131,-000.8,003.8,176,176
2026-07-01 13:06:51.449,00.21,00.09,00.10,24.16,48.32,18.93,1010.27,1.1747890,-000.8,003.8,169,169
2026-07-01 13:06:51.561,00.19,00.07,00.08,24.22,48.34,18.92,1010.29,1.1745658,-000.8,003.8,169,169
2026-07-01 13:06:51.653,00.16,00.05,00.06,24.24,48.30,18.92,1010.24,1.1744322,-000.8,003.8,170,170
2026-07-01 13:06:51.767,00.15,00.05,00.09,24.26,48.35,18.93,1010.27,1.1743693,-000.8,003.8,168,168
2026-07-01 13:06:51.869,00.12,00.04,00.08,24.29,48.28,18.90,1010.26,1.1742274,-000.8,003.8,178,178
2026-07-01 13:06:51.954,00.14,00.01,00.10,24.34,48.30,18.94,1010.26,1.1738783,-000.8,003.8,170,170
2026-07-01 13:06:52.077,00.12,00.01,00.09,24.37,48.30,18.92,1010.27,1.1736467,-000.8,003.8,166,166
2026-07-01 13:06:52.169,00.11,00.01,00.10,24.42,48.31,18.91,1010.25,1.1734141,-000.8,003.8,168,168
2026-07-01 13:06:52.281,00.14,00.02,00.10,24.48,48.32,18.92,1010.25,1.1733173,-000.8,003.8,165,165
2026-07-01 13:06:52.374,00.11,00.03,00.08,24.50,48.28,18.92,1010.27,1.1733556,-000.8,003.8,166,166
2026-07-01 13:06:52.486,00.11,00.03,00.10,24.48,48.32,18.93,1010.26,1.1734356,-000.8,003.8,172,172
2026-07-01 13:06:52.578,00.11,00.02,00.08,24.47,48.32,18.93,1010.26,1.1733475,-000.8,003.8,177,177
2026-07-01 13:06:52.691,00.13,00.02,00.07,24.49,48.32,18.92,1010.28,1.1734176,-000.8,003.8,171,171
2026-07-01 13:06:52.783,00.13,00.02,00.09,24.48,48.32,18.90,1010.23,1.1735928,-000.8,003.8,171,171
2026-07-01 13:06:52.875,00.11,00.03,00.11,24.43,48.30,18.92,1010.24,1.1737137,-000.8,003.8,168,168
2026-07-01 13:06:52.998,00.10,00.04,00.06,24.40,48.33,18.91,1010.29,1.1738845,-000.8,003.8,164,164
2026-07-01 13:06:53.090,00.12,00.04,00.09,24.38,48.32,18.93,1010.23,1.1737722,-000.8,003.8,166,166
2026-07-01 13:06:53.202,00.14,00.05,00.10,24.39,48.31,18.91,1010.27,1.1735036,-000.8,003.8,167,167
2026-07-01 13:06:53.295,00.15,00.05,00.05,24.46,48.32,18.90,1010.25,1.1734914,-000.8,003.9,168,168
2026-07-01 13:06:53.407,00.15,00.08,00.08,24.46,48.33,18.91,1010.27,1.1734892,-000.8,003.8,171,171
2026-07-01 13:06:53.499,00.14,00.08,00.09,24.45,48.31,18.91,1010.23,1.1735057,-000.7,003.8,170,170
2026-07-01 13:06:53.591,00.14,00.08,00.10,24.36,48.28,18.92,1010.29,1.1739770,-000.8,003.8,175,175
2026-07-01 13:06:53.704,00.15,00.10,00.13,24.21,48.29,18.91,1010.26,1.1745875,-000.8,003.9,167,167
2026-07-01 13:06:53.796,00.10,00.11,00.13,24.13,48.31,18.93,1010.27,1.1749582,-000.8,003.8,167,167
2026-07-01 13:06:53.919,00.11,00.13,00.06,24.15,48.33,18.93,1010.26,1.1748421,-000.8,003.8,168,168
2026-07-01 13:06:54.011,00.11,00.13,00.10,24.06,48.36,18.94,1010.25,1.1752077,-000.8,003.8,167,167
2026-07-01 13:06:54.123,00.10,00.13,00.09,24.05,48.28,18.92,1010.22,1.1752447,-000.8,003.8,169,169
2026-07-01 13:06:54.216,00.16,00.12,00.03,24.03,48.33,18.92,1010.25,1.1753598,-000.8,003.8,172,172
2026-07-01 13:06:54.328,00.17,00.16,00.07,23.86,48.32,18.92,1010.24,1.1760609,-000.8,003.8,167,167
2026-07-01 13:06:54.420,00.18,00.16,00.01,23.85,48.31,18.88,1010.27,1.1761658,-000.8,003.8,170,169
2026-07-01 13:06:54.522,00.16,00.16,00.05,23.76,48.30,18.92,1010.25,1.1765342,-000.8,003.8,169,163
2026-07-01 13:06:54.635,00.14,00.21,00.05,23.70,48.36,18.94,1010.27,1.1767850,-000.8,003.8,163,169
2026-07-01 13:06:54.727,00.16,00.18,00.07,23.66,48.34,18.94,1010.26,1.1769693,-000.8,003.8,169,170
2026-07-01 13:06:54.839,00.18,00.17,00.08,23.65,48.34,18.91,1010.26,1.1769892,-000.8,003.8,167,167
2026-07-01 13:06:54.931,00.21,00.19,00.10,23.63,48.34,18.92,1010.25,1.1770698,-000.8,003.8,167,167
2026-07-01 13:06:55.054,00.25,00.21,00.07,23.72,48.34,18.92,1010.23,1.1766515,-000.8,003.8,172,172
2026-07-01 13:06:55.146,00.29,00.20,00.07,23.78,48.29,18.90,1010.23,1.1764132,-000.8,003.8,174,174
2026-07-01 13:06:55.238,00.30,00.24,00.10,23.59,48.33,18.91,1010.23,1.1772239,-000.8,003.8,164,164
2026-07-01 13:06:55.350,00.29,00.24,00.08,23.37,48.36,18.93,1010.26,1.1782130,-000.8,003.8,169,169
2026-07-01 13:06:55.443,00.30,00.19,00.06,23.45,48.29,18.90,1010.25,1.1778659,-000.8,003.8,169,169
2026-07-01 13:06:55.555,00.28,00.15,00.05,23.56,48.30,18.92,1010.26,1.1774157,-000.8,003.8,159,159
2026-07-01 13:06:55.657,00.24,00.19,00.04,23.60,48.30,18.90,1010.26,1.1772296,-000.8,003.8,167,167
2026-07-01 13:06:55.770,00.21,00.17,00.04,23.60,48.34,18.91,1010.27,1.1772301,-000.7,003.8,171,171
2026-07-01 13:06:55.862,00.21,00.14,00.05,23.66,48.29,18.91,1010.27,1.1769788,-000.8,003.8,169,169
2026-07-01 13:06:55.974,00.21,00.12,00.09,23.70,48.33,18.92,1010.23,1.1767421,-000.8,003.8,169,169
2026-07-01 13:06:56.066,00.19,00.12,00.08,23.73,48.29,18.90,1010.26,1.1766382,-000.7,003.9,167,167
2026-07-01 13:06:56.168,00.17,00.12,00.04,23.79,48.31,18.91,1010.25,1.1764730,-000.8,003.8,164,164
2026-07-01 13:06:56.281,00.15,00.12,00.03,23.77,48.34,18.94,1010.24,1.1763446,-000.8,003.8,171,171
2026-07-01 13:06:56.373,00.14,00.12,00.02,23.79,48.31,18.91,1010.22,1.1761853,-000.8,003.8,176,176
2026-07-01 13:06:56.485,00.14,00.11,00.01,23.84,48.34,18.94,1010.27,1.1763592,-000.8,003.8,174,174
2026-07-01 13:06:56.578,00.14,00.12,00.06,23.80,48.30,18.89,1010.27,1.1762911,-000.8,003.8,171,171
2026-07-01 13:06:56.690,00.12,00.13,00.04,23.82,48.36,18.94,1010.30,1.1762865,-000.8,003.9,179,179
2026-07-01 13:06:56.782,00.11,00.14,00.06,23.83,48.36,18.91,1010.28,1.1761891,-000.8,003.8,168,168
2026-07-01 13:06:56.884,00.12,00.12,00.08,23.84,48.34,18.93,1010.24,1.1760776,-000.8,003.8,169,169
2026-07-01 13:06:56.997,00.11,00.09,00.08,23.86,48.32,18.93,1010.24,1.1756676,-000.8,003.8,166,166
2026-07-01 13:06:57.089,00.12,00.10,00.07,23.95,48.29,18.88,1010.29,1.1753018,-000.8,003.8,170,170
2026-07-01 13:06:57.202,00.12,00.08,00.06,24.05,48.34,18.92,1010.25,1.1753516,-000.7,003.8,169,169
2026-07-01 13:06:57.294,00.11,00.09,00.06,24.03,48.35,18.93,1010.25,1.1752110,-000.8,003.8,161,161
2026-07-01 13:06:57.406,00.13,00.12,00.04,24.07,48.32,18.90,1010.26,1.1751983,-000.8,003.8,169,169
2026-07-01 13:06:57.498,00.13,00.07,00.08,24.03,48.34,18.91,1010.25,1.1753695,-000.8,003.8,169,169
2026-07-01 13:06:57.620,00.10,00.05,00.07,23.99,48.29,18.88,1010.21,1.1754900,-000.8,003.8,173,173
2026-07-01 13:06:57.712,00.10,00.08,00.09,23.93,48.34,18.91,1010.28,1.1758053,-000.8,003.8,167,167
2026-07-01 13:06:57.805,00.11,00.08,00.09,23.87,48.31,18.89,1010.23,1.1760122,-000.8,003.9,170,170
2026-07-01 13:06:57.917,00.09,00.09,00.07,23.90,48.32,18.90,1010.27,1.1759237,-000.8,003.9,168,168
2026-07-01 13:06:58.019,00.12,00.11,00.05,23.89,48.35,18.93,1010.22,1.1759124,-000.8,003.9,167,167
2026-07-01 13:06:58.131,00.12,00.11,00.05,23.86,48.32,18.92,1010.23,1.1760595,-000.8,003.8,164,164
2026-07-01 13:06:58.224,00.12,00.13,00.05,23.89,48.33,18.91,1010.26,1.1759499,-000.8,003.9,167,167
2026-07-01 13:06:58.336,00.15,00.13,00.08,23.91,48.35,18.93,1010.23,1.1758516,-000.8,003.8,159,159
2026-07-01 13:06:58.428,00.15,00.14,00.07,23.93,48.29,18.90,1010.22,1.1757530,-000.8,003.8,171,168
2026-07-01 13:06:58.520,00.16,00.14,00.05,23.98,48.33,18.91,1010.21,1.1754909,-000.8,003.8,168,170
2026-07-01 13:06:58.633,00.17,00.11,00.08,23.95,48.33,18.92,1010.25,1.1756735,-000.8,003.8,170,161
2026-07-01 13:06:58.725,00.19,00.10,00.08,23.97,48.34,18.92,1010.24,1.1755873,-000.8,003.8,166,166
2026-07-01 13:06:58.847,00.16,00.10,00.04,23.98,48.33,18.92,1010.21,1.1754917,-000.8,003.8,169,169
2026-07-01 13:06:58.939,00.16,00.10,00.06,24.00,48.31,18.93,1010.28,1.1755171,-000.8,003.8,166,166
2026-07-01 13:06:59.052,00.16,00.12,00.09,23.98,48.33,18.92,1010.23,1.1755341,-000.8,003.8,167,167
2026-07-01 13:06:59.144,00.18,00.15,00.09,23.96,48.33,18.92,1010.25,1.1756333,-000.8,003.9,167,167
2026-07-01 13:06:59.256,00.16,00.16,00.04,23.96,48.34,18.92,1010.23,1.1756134,-000.8,003.8,168,168
2026-07-01 13:06:59.349,00.17,00.15,00.04,23.97,48.31,18.89,1010.25,1.1755933,-000.8,003.8,174,174
2026-07-01 13:06:59.451,00.18,00.13,00.03,23.99,48.34,18.92,1010.23,1.1754774,-000.8,003.8,172,172
2026-07-01 13:06:59.563,00.20,00.12,00.06,24.01,48.30,18.90,1010.24,1.1754067,-000.8,003.8,170,170
2026-07-01 13:06:59.655,00.20,00.09,00.06,24.04,48.32,18.92,1010.26,1.1753100,-000.8,003.8,174,174
2026-07-01 13:06:59.768,00.19,00.08,00.07,24.02,48.30,18.90,1010.23,1.1753703,-000.8,003.8,175,175
2026-07-01 13:06:59.860,00.19,00.08,00.08,24.08,48.33,18.88,1010.25,1.1751187,-000.7,003.8,175,175
2026-07-01 13:06:59.972,00.18,00.10,00.08,24.07,48.33,18.91,1010.20,1.1751390,-000.8,003.8,174,174
2026-07-01 13:07:00.074,00.18,00.09,00.12,24.08,48.31,18.89,1010.26,1.1750367,-000.8,003.8,174,174
2026-07-01 13:07:00.166,00.17,00.06,00.09,24.10,48.31,18.91,1010.25,1.1751025,-000.8,003.8,168,168
2026-07-01 13:07:00.279,00.20,00.04,00.10,24.08,48.34,18.92,1010.24,1.1751239,-000.7,003.8,159,159
2026-07-01 13:07:00.371,00.19,00.06,00.10,24.08,48.33,18.93,1010.21,1.1750274,-000.8,003.9,160,160
2026-07-01 13:07:00.483,00.17,00.07,00.08,24.09,48.34,18.92,1010.26,1.1751165,-000.8,003.8,170,170
2026-07-01 13:07:00.576,00.15,00.07,00.09,24.08,48.36,18.89,1010.23,1.1754171,-000.8,003.8,170,170
2026-07-01 13:07:00.689,00.11,00.09,00.09,24.01,48.32,18.95,1010.26,1.1756518,-000.8,003.8,180,180
2026-07-01 13:07:00.781,00.09,00.09,00.09,23.96,48.37,18.92,1010.23,1.1757311,-000.8,003.8,169,169
2026-07-01 13:07:00.893,00.08,00.12,00.02,23.94,48.33,18.90,1010.22,1.1759067,-000.8,003.8,176,176
2026-07-01 13:07:00.995,00.10,00.13,00.03,23.89,48.35,18.93,1010.23,1.1760054,-000.8,003.8,165,165
2026-07-01 13:07:01.087,00.13,00.15,00.08,23.87,48.32,18.92,1010.22,1.1760498,-000.8,003.8,174,174
2026-07-01 13:07:01.199,00.14,00.13,00.08,23.86,48.34,18.91,1010.27,1.1759505,-000.8,003.8,168,168
2026-07-01 13:07:01.292,00.15,00.11,00.03,23.88,48.32,18.90,1010.24,1.1759918,-000.8,003.8,172,172
2026-07-01 13:07:01.404,00.19,00.11,00.08,23.91,48.33,18.91,1010.28,1.1759108,-000.7,003.8,170,170
2026-07-01 13:07:01.496,00.21,00.12,00.08,24.00,48.32,18.90,1010.25,1.1754924,-000.8,003.8,175,175
2026-07-01 13:07:01.608,00.20,00.10,00.09,23.99,48.35,18.92,1010.23,1.1754971,-000.8,003.8,173,173
2026-07-01 13:07:01.701,00.21,00.09,00.11,24.01,48.31,18.91,1010.28,1.1754678,-000.8,003.8,170,170
2026-07-01 13:07:01.793,00.20,00.07,00.07,24.11,48.35,18.92,1010.23,1.1749647,-000.8,003.8,168,168
2026-07-01 13:07:01.915,00.20,00.07,00.08,24.15,48.36,18.94,1010.27,1.1748592,-000.8,003.8,163,163
2026-07-01 13:07:02.007,00.21,00.08,00.10,24.18,48.29,18.90,1010.27,1.1747322,-000.8,003.8,170,170
2026-07-01 13:07:02.120,00.21,00.07,00.07,24.23,48.33,18.93,1010.26,1.1744902,-000.8,003.8,168,168
2026-07-01 13:07:02.212,00.15,00.05,00.10,24.26,48.28,18.90,1010.28,1.1743970,-000.8,003.8,165,165
2026-07-01 13:07:02.334,00.15,00.04,00.09,24.31,48.30,18.89,1010.28,1.1741552,-000.8,003.8,169,169
2026-07-01 13:07:02.426,00.16,00.05,00.08,24.39,48.33,18.92,1010.30,1.1738502,-000.8,003.8,173,169
2026-07-01 13:07:02.529,00.16,00.05,00.06,24.47,48.32,18.92,1010.28,1.1734589,-000.8,003.8,169,174
2026-07-01 13:07:02.621,00.14,00.03,00.07,24.51,48.33,18.91,1010.19,1.1731949,-000.8,003.8,174,173
2026-07-01 13:07:02.723,00.12,00.03,00.08,24.54,48.31,18.93,1010.25,1.1731416,-000.8,003.9,173,173
2026-07-01 13:07:02.826,00.12,00.03,00.11,24.55,48.33,18.95,1010.27,1.1731217,-000.8,003.8,172,172
2026-07-01 13:07:02.918,00.13,00.02,00.12,24.58,48.29,18.90,1010.23,1.1729156,-000.8,003.8,167,167
2026-07-01 13:07:03.030,00.13,00.04,00.10,24.64,48.34,18.92,1010.27,1.1727221,-000.8,003.8,173,173
2026-07-01 13:07:03.133,00.12,00.06,00.09,24.70,48.34,18.92,1010.27,1.1724533,-000.8,003.8,178,178
2026-07-01 13:07:03.245,00.14,00.06,00.09,24.78,48.33,18.91,1010.32,1.1721588,-000.8,003.8,172,172
2026-07-01 13:07:03.337,00.15,00.05,00.08,24.86,48.32,18.90,1010.23,1.1717339,-000.8,003.8,164,164
2026-07-01 13:07:03.429,00.13,00.05,00.11,24.89,48.34,18.90,1010.27,1.1716291,-000.8,003.8,175,175
2026-07-01 13:07:03.541,00.13,00.08,00.07,24.98,48.35,18.93,1010.23,1.1712012,-000.8,003.8,173,173
2026-07-01 13:07:03.633,00.13,00.05,00.06,25.04,48.37,18.94,1010.21,1.1709151,-000.8,003.8,166,166
2026-07-01 13:07:03.746,00.15,00.06,00.07,25.04,48.32,18.92,1010.25,1.1709818,-000.8,003.8,163,163
2026-07-01 13:07:03.838,00.14,00.05,00.12,25.00,48.33,18.91,1010.22,1.1711042,-000.8,003.8,172,172
2026-07-01 13:07:03.950,00.10,00.04,00.14,24.95,48.32,18.89,1010.27,1.1713893,-000.8,003.8,173,173
2026-07-01 13:07:04.043,00.08,00.04,00.10,24.93,48.34,18.94,1010.27,1.1714475,-000.7,003.8,172,172
2026-07-01 13:07:04.156,00.07,00.06,00.09,24.90,48.37,18.94,1010.26,1.1717163,-000.7,003.8,166,166
2026-07-01 13:07:04.248,00.09,00.05,00.08,24.87,48.35,18.92,1010.28,1.1715994,-000.7,003.8,170,170
2026-07-01 13:07:04.350,00.11,00.04,00.06,24.89,48.34,18.92,1010.25,1.1716524,-000.8,003.8,172,172
2026-07-01 13:07:04.463,00.11,00.04,00.06,24.88,48.32,18.92,1010.27,1.1720847,-000.8,003.8,173,173
2026-07-01 13:07:04.555,00.11,00.04,00.11,24.79,48.32,18.89,1010.24,1.1721483,-000.8,003.8,170,170
2026-07-01 13:07:04.667,00.09,00.07,00.10,24.76,48.35,18.93,1010.26,1.1720139,-000.8,003.8,173,173
2026-07-01 13:07:04.759,00.09,00.04,00.05,24.80,48.34,18.90,1010.27,1.1723415,-000.8,003.8,169,169
2026-07-01 13:07:04.872,00.07,00.03,00.09,24.73,48.32,18.91,1010.23,1.1722871,-000.8,003.8,167,167
2026-07-01 13:07:04.974,00.07,00.02,00.12,24.73,48.34,18.94,1010.27,1.1723006,-000.8,003.8,173,173
2026-07-01 13:07:05.066,00.06,00.03,00.12,24.74,48.34,18.90,1010.26,1.1723752,-000.8,003.8,166,166
2026-07-01 13:07:05.179,00.07,00.01,00.12,24.72,48.32,18.93,1010.26,1.1726989,-000.7,003.8,174,174
2026-07-01 13:07:05.271,00.08,00.02,00.13,24.64,48.35,18.93,1010.20,1.1729869,-000.8,003.8,173,173
2026-07-01 13:07:05.383,00.11,-00.01,00.13,24.56,48.33,18.90,1010.28,1.1733458,-000.8,003.9,174,174
2026-07-01 13:07:05.485,00.12,00.02,00.11,24.50,48.32,18.92,1010.26,1.1733518,-000.8,003.8,161,161
2026-07-01 13:07:05.598,00.12,00.01,00.11,24.49,48.34,18.92,1010.28,1.1732670,-000.8,003.8,170,170
2026-07-01 13:07:05.690,00.10,00.03,00.09,24.52,48.35,18.92,1010.22,1.1732708,-000.8,003.8,175,175
2026-07-01 13:07:05.802,00.13,00.02,00.05,24.50,48.35,18.92,1010.21,1.1738971,-000.8,003.8,175,175
2026-07-01 13:07:05.894,00.12,00.05,00.07,24.04,48.31,18.89,1010.29,1.1753354,-000.8,003.8,171,171
2026-07-01 13:07:05.986,00.11,00.10,00.09,23.79,48.34,18.90,1010.20,1.1763113,-000.8,003.8,174,174
2026-07-01 13:07:06.099,00.09,00.09,00.07,23.59,48.30,18.90,1010.19,1.1771894,-000.8,003.8,167,167
2026-07-01 13:07:06.201,00.08,00.11,00.10,23.48,48.33,18.92,1010.27,1.1777401,-000.8,003.8,179,179
2026-07-01 13:07:06.313,00.04,00.11,00.07,23.55,48.32,18.89,1010.22,1.1773843,-000.7,003.8,171,171
2026-07-01 13:07:06.405,00.03,00.09,00.08,23.59,48.29,18.91,1010.21,1.1772029,-000.8,003.9,177,177
2026-07-01 13:07:06.518,00.04,00.09,00.12,23.65,48.32,18.90,1010.25,1.1769722,-000.8,003.8,172,172
2026-07-01 13:07:06.620,00.04,00.11,00.14,23.60,48.30,18.90,1010.27,1.1772470,-000.8,003.9,172,172
2026-07-01 13:07:06.712,00.08,00.18,00.15,23.56,48.33,18.91,1010.22,1.1773677,-000.8,003.8,165,165
2026-07-01 13:07:06.825,00.12,00.19,00.04,23.64,48.30,18.89,1010.30,1.1770838,-000.8,003.8,170,170
2026-07-01 13:07:06.917,00.09,00.14,00.05,23.73,48.29,18.90,1010.28,1.1766833,-000.8,003.8,169,169
2026-07-01 13:07:07.029,00.14,00.14,-00.00,23.85,48.34,18.90,1010.23,1.1761197,-000.8,003.9,171,171
2026-07-01 13:07:07.122,00.17,00.13,00.06,23.84,48.32,18.90,1010.28,1.1762083,-000.7,003.8,174,174
2026-07-01 13:07:07.234,00.15,00.13,00.07,23.87,48.29,18.90,1010.23,1.1759969,-000.8,003.8,169,170
2026-07-01 13:07:07.336,00.15,00.11,00.05,23.96,48.29,18.88,1010.27,1.1756926,-000.8,003.8,170,162
2026-07-01 13:07:07.448,00.15,00.10,00.07,23.99,48.30,18.90,1010.23,1.1754974,-000.8,003.8,162,170
2026-07-01 13:07:07.541,00.15,00.09,00.11,23.99,48.32,18.89,1010.24,1.1755095,-000.8,003.9,162,162
2026-07-01 13:07:07.633,00.16,00.08,00.12,23.99,48.37,18.92,1010.24,1.1755193,-000.8,003.8,166,166
2026-07-01 13:07:07.745,00.16,00.08,00.07,24.05,48.28,18.89,1010.25,1.1752746,-000.8,003.8,172,172
2026-07-01 13:07:07.847,00.14,00.08,00.08,24.04,48.31,18.91,1010.26,1.1753060,-000.8,003.8,171,171
2026-07-01 13:07:07.950,00.15,00.09,00.06,24.08,48.33,18.91,1010.27,1.1751610,-000.8,003.8,166,166
2026-07-01 13:07:08.053,00.14,00.08,00.05,24.07,48.29,18.91,1010.24,1.1751536,-000.8,003.8,173,173
2026-07-01 13:07:08.165,00.17,00.06,00.06,24.07,48.30,18.90,1010.25,1.1751848,-000.8,003.8,170,170
2026-07-01 13:07:08.257,00.14,00.07,00.06,24.03,48.30,18.90,1010.26,1.1753552,-000.8,003.8,163,163
2026-07-01 13:07:08.349,00.15,00.10,00.07,24.06,48.29,18.91,1010.27,1.1752508,-000.8,003.9,167,167
2026-07-01 13:07:08.472,00.14,00.06,00.09,24.07,48.31,18.91,1010.27,1.1751846,-000.8,003.8,172,172
2026-07-01 13:07:08.564,00.15,00.05,00.12,24.06,48.27,18.89,1010.25,1.1752306,-000.8,003.9,172,172
2026-07-01 13:07:08.676,00.14,00.10,00.12,24.08,48.26,18.90,1010.24,1.1751459,-000.8,003.8,174,174
2026-07-01 13:07:08.769,00.14,00.11,00.08,24.09,48.33,18.92,1010.30,1.1752472,-000.7,003.8,170,170
2026-07-01 13:07:08.882,00.17,00.10,00.05,24.06,48.29,18.88,1010.26,1.1753713,-000.8,003.8,165,165
2026-07-01 13:07:08.974,00.19,00.10,00.04,24.03,48.32,18.92,1010.26,1.1756281,-000.8,003.8,165,165
2026-07-01 13:07:09.087,00.18,00.09,00.11,23.97,48.34,18.91,1010.24,1.1753789,-000.8,003.8,164,164
2026-07-01 13:07:09.189,00.16,00.11,00.08,24.02,48.29,18.88,1010.26,1.1751175,-000.8,003.8,164,164
2026-07-01 13:07:09.281,00.16,00.11,00.05,24.09,48.28,18.90,1010.26,1.1751245,-000.8,003.8,167,167
2026-07-01 13:07:09.393,00.17,00.10,00.10,24.08,48.32,18.88,1010.23,1.1750004,-000.8,003.8,166,166
2026-07-01 13:07:09.486,00.18,00.08,00.11,24.11,48.28,18.91,1010.30,1.1750460,-000.8,003.8,173,173
2026-07-01 13:07:09.598,00.15,00.08,00.12,24.11,48.31,18.90,1010.22,1.1747596,-000.8,003.8,166,166
2026-07-01 13:07:09.700,00.12,00.11,00.08,24.16,48.32,18.90,1010.27,1.1745499,-000.8,003.8,169,169
2026-07-01 13:07:09.802,00.13,00.10,00.07,24.22,48.29,18.91,1010.27,1.1745642,-000.8,003.8,170,170
2026-07-01 13:07:09.905,00.13,00.09,00.08,24.22,48.28,18.90,1010.28,1.1744860,-000.8,003.8,171,171
2026-07-01 13:07:09.997,00.13,00.08,00.07,24.19,48.30,18.90,1010.23,1.1746172,-000.8,003.8,167,167
2026-07-01 13:07:10.109,00.13,00.11,00.10,24.21,48.31,18.93,1010.24,1.1745615,-000.8,003.8,173,173
2026-07-01 13:07:10.201,00.14,00.13,00.07,24.26,48.29,18.90,1010.28,1.1743805,-000.7,003.8,169,169
2026-07-01 13:07:10.324,00.13,00.12,00.07,24.19,48.33,18.91,1010.22,1.1745989,-000.8,003.8,172,172
2026-07-01 13:07:10.416,00.11,00.13,00.10,24.15,48.29,18.90,1010.26,1.1748281,-000.8,003.8,176,176
2026-07-01 13:07:10.528,00.10,00.12,00.10,24.11,48.27,18.89,1010.29,1.1750754,-000.8,003.8,170,170
2026-07-01 13:07:10.620,00.08,00.13,00.09,24.02,48.32,18.92,1010.29,1.1754436,-000.8,003.8,166,166
2026-07-01 13:07:10.732,00.08,00.14,00.04,23.93,48.28,18.90,1010.24,1.1757766,-000.8,003.8,169,169
2026-07-01 13:07:10.835,00.10,00.13,00.02,23.86,48.34,18.92,1010.25,1.1760645,-000.8,003.8,164,164
2026-07-01 13:07:10.927,00.12,00.12,00.06,23.76,48.35,18.92,1010.30,1.1765528,-000.8,003.8,161,161
2026-07-01 13:07:11.040,00.14,00.11,00.09,23.71,48.34,18.91,1010.26,1.1767526,-000.8,003.8,172,166
2026-07-01 13:07:11.132,00.16,00.15,00.06,23.76,48.29,18.90,1010.26,1.1765411,-000.8,003.9,166,168
2026-07-01 13:07:11.244,00.15,00.13,00.06,23.79,48.31,18.93,1010.33,1.1765026,-000.7,003.8,171,171
2026-07-01 13:07:11.336,00.14,00.14,00.09,23.82,48.27,18.89,1010.24,1.1762688,-000.8,003.8,169,169
2026-07-01 13:07:11.459,00.15,00.17,00.06,23.88,48.27,18.88,1010.24,1.1760097,-000.7,003.8,167,167
2026-07-01 13:07:11.551,00.13,00.16,00.05,23.88,48.29,18.88,1010.28,1.1760217,-000.8,003.9,172,172
2026-07-01 13:07:11.643,00.17,00.14,00.04,23.91,48.29,18.91,1010.24,1.1758423,-000.8,003.8,164,164
2026-07-01 13:07:11.756,00.21,00.10,00.05,23.96,48.30,18.90,1010.27,1.1756725,-000.8,003.9,170,170
2026-07-01 13:07:11.848,00.21,00.08,00.09,24.02,48.27,18.89,1010.28,1.1754172,-000.8,003.8,172,172
2026-07-01 13:07:11.970,00.22,00.06,00.11,24.08,48.33,18.93,1010.23,1.1750932,-000.8,003.8,169,169
2026-07-01 13:07:12.062,00.22,00.07,00.08,24.18,48.32,18.90,1010.25,1.1746924,-000.8,003.8,159,159
2026-07-01 13:07:12.175,00.22,00.04,00.10,24.21,48.29,18.87,1010.29,1.1746272,-000.8,003.8,170,170
2026-07-01 13:07:12.267,00.20,00.04,00.11,24.23,48.28,18.88,1010.24,1.1744918,-000.8,003.9,171,171
2026-07-01 13:07:12.379,00.16,00.03,00.07,24.26,48.29,18.88,1010.29,1.1740286,-000.8,003.8,165,165
2026-07-01 13:07:12.472,00.15,00.01,00.02,24.33,48.31,18.91,1010.25,1.1739956,-000.8,003.8,166,166
2026-07-01 13:07:12.564,00.15,00.02,00.06,24.35,48.27,18.89,1010.29,1.1737103,-000.8,003.8,164,164
2026-07-01 13:07:12.676,00.16,00.05,00.05,24.41,48.30,18.89,1010.23,1.1742139,-000.8,003.9,167,167
2026-07-01 13:07:12.768,00.16,00.11,00.09,24.29,48.30,18.90,1010.27,1.1748681,-000.8,003.8,165,165
2026-07-01 13:07:12.881,00.16,00.16,00.08,24.15,48.29,18.88,1010.24,1.1752839,-000.8,003.8,170,170
2026-07-01 13:07:12.983,00.17,00.13,00.06,24.04,48.29,18.90,1010.23,1.1757779,-000.8,003.8,162,162
2026-07-01 13:07:13.095,00.16,00.12,00.07,23.93,48.28,18.89,1010.24,1.1761485,-000.8,003.9,176,176
2026-07-01 13:07:13.188,00.14,00.13,00.10,23.84,48.28,18.89,1010.25,1.1760749,-000.8,003.9,173,173
2026-07-01 13:07:13.280,00.17,00.14,00.10,23.86,48.30,18.90,1010.25,1.1761066,-000.8,003.8,168,168
2026-07-01 13:07:13.403,00.16,00.13,00.06,23.85,48.33,18.91,1010.28,1.1758941,-000.7,003.8,171,171
2026-07-01 13:07:13.495,00.18,00.12,00.03,23.91,48.32,18.90,1010.37,1.1757196,-000.8,003.8,174,174
2026-07-01 13:07:13.607,00.20,00.11,00.01,23.97,48.33,18.91,1010.26,1.1756225,-000.8,003.8,167,167
2026-07-01 13:07:13.699,00.21,00.11,00.06,23.95,48.35,18.90,1010.28,1.1757194,-000.8,003.8,165,165
2026-07-01 13:07:13.812,00.21,00.12,00.08,23.96,48.30,18.90,1010.21,1.1756076,-000.8,003.8,169,169
2026-07-01 13:07:13.904,00.21,00.10,00.11,23.95,48.29,18.88,1010.26,1.1757069,-000.8,003.8,168,168
2026-07-01 13:07:14.027,00.19,00.09,00.12,23.97,48.32,18.90,1010.28,1.1756389,-000.8,003.8,173,173
2026-07-01 13:07:14.119,00.18,00.07,00.12,24.00,48.32,18.90,1010.24,1.1754627,-000.8,003.8,164,164
2026-07-01 13:07:14.211,00.18,00.07,00.12,24.04,48.30,18.89,1010.24,1.1753176,-000.8,003.8,167,167
2026-07-01 13:07:14.324,00.20,00.08,00.11,24.07,48.27,18.90,1010.25,1.1751770,-000.7,003.8,175,175
2026-07-01 13:07:14.416,00.18,00.05,00.08,24.09,48.30,18.90,1010.27,1.1751007,-000.8,003.9,169,169
2026-07-01 13:07:14.529,00.20,00.05,00.08,24.08,48.32,18.92,1010.29,1.1751889,-000.8,003.9,165,165
2026-07-01 13:07:14.621,00.18,00.06,00.10,24.07,48.34,18.90,1010.27,1.1751746,-000.8,003.8,168,168
2026-07-01 13:07:14.734,00.14,00.04,00.04,24.14,48.31,18.88,1010.27,1.1748954,-000.8,003.8,168,168
2026-07-01 13:07:14.826,00.18,00.04,00.02,24.21,48.34,18.91,1010.27,1.1745905,-000.8,003.8,168,163
2026-07-01 13:07:14.918,00.19,00.05,00.05,24.20,48.27,18.90,1010.24,1.1746018,-000.8,003.8,163,174
2026-07-01 13:07:15.030,00.18,00.06,00.09,24.15,48.32,18.92,1010.27,1.1748558,-000.8,003.8,174,167
2026-07-01 13:07:15.132,00.14,00.05,00.09,24.11,48.29,18.90,1010.28,1.1750134,-000.8,003.8,164,164
2026-07-01 13:07:15.245,00.14,00.06,00.06,24.13,48.32,18.90,1010.26,1.1749235,-000.8,003.8,170,170
2026-07-01 13:07:15.337,00.16,00.08,00.11,24.12,48.30,18.90,1010.25,1.1749696,-000.8,003.8,162,162
2026-07-01 13:07:15.449,00.15,00.11,00.10,24.10,48.31,18.89,1010.28,1.1750969,-000.8,003.9,167,167
2026-07-01 13:07:15.541,00.16,00.12,00.05,24.11,48.28,18.90,1010.27,1.1750376,-000.8,003.9,173,173
2026-07-01 13:07:15.654,00.16,00.08,00.05,24.09,48.31,18.89,1010.27,1.1751294,-000.8,003.8,169,169
2026-07-01 13:07:15.746,00.16,00.07,00.04,24.08,48.34,18.92,1010.27,1.1751657,-000.8,003.8,165,165
2026-07-01 13:07:15.848,00.15,00.10,00.06,24.04,48.34,18.91,1010.26,1.1753161,-000.8,003.8,167,167
2026-07-01 13:07:15.960,00.13,00.13,00.03,24.01,48.27,18.89,1010.31,1.1754978,-000.8,003.8,167,167
2026-07-01 13:07:16.052,00.12,00.14,00.04,24.07,48.33,18.88,1010.27,1.1751957,-000.8,003.8,167,167
2026-07-01 13:07:16.165,00.11,00.17,00.07,24.02,48.33,18.91,1010.23,1.1756432,-000.8,003.8,170,170
2026-07-01 13:07:16.257,00.10,00.18,00.06,23.97,48.33,18.91,1010.27,1.1757041,-000.8,003.8,160,160
2026-07-01 13:07:16.369,00.09,00.18,00.06,23.94,48.34,18.91,1010.23,1.1757259,-000.8,003.9,168,168
2026-07-01 13:07:16.471,00.10,00.22,00.05,23.96,48.30,18.90,1010.28,1.1758735,-000.8,003.8,170,170
2026-07-01 13:07:16.563,00.10,00.22,00.09,23.92,48.31,18.89,1010.24,1.1759212,-000.8,003.8,165,165
2026-07-01 13:07:16.676,00.11,00.20,00.14,23.90,48.30,18.89,1010.29,1.1757503,-000.8,003.8,175,175
2026-07-01 13:07:16.768,00.14,00.16,00.11,23.95,48.26,18.87,1010.27,1.1756370,-000.8,003.8,169,169
2026-07-01 13:07:16.881,00.14,00.15,00.10,23.97,48.31,18.88,1010.29,1.1758116,-000.8,003.8,168,168
2026-07-01 13:07:16.973,00.12,00.14,00.12,23.93,48.32,18.93,1010.28,1.1761532,-000.8,003.8,164,164
2026-07-01 13:07:17.085,00.17,00.14,00.13,23.85,48.35,18.89,1010.26,1.1767535,-000.8,003.8,165,165
2026-07-01 13:07:17.177,00.20,00.18,00.10,23.71,48.30,18.89,1010.29,1.1773165,-000.8,003.8,169,169
2026-07-01 13:07:17.300,00.18,00.23,00.07,23.59,48.32,18.90,1010.31,1.1772795,-000.8,003.8,169,169
2026-07-01 13:07:17.392,00.17,00.21,00.03,23.60,48.34,18.88,1010.27,1.1769849,-000.8,003.8,166,166
2026-07-01 13:07:17.484,00.15,00.19,00.02,23.66,48.34,18.91,1010.30,1.1771996,-000.7,003.9,161,161
2026-07-01 13:07:17.597,00.14,00.18,00.08,23.61,48.33,18.92,1010.30,1.1769601,-000.8,003.8,166,166
2026-07-01 13:07:17.699,00.13,00.17,00.05,23.64,48.33,18.91,1010.29,1.1770971,-000.8,003.8,168,168
2026-07-01 13:07:17.801,00.12,00.18,00.11,23.66,48.30,18.89,1010.25,1.1769496,-000.8,003.8,179,179
2026-07-01 13:07:17.905,00.10,00.18,00.10,23.73,48.32,18.90,1010.30,1.1766849,-000.8,003.8,175,175
2026-07-01 13:07:18.018,00.09,00.19,00.07,23.69,48.33,18.91,1010.27,1.1768298,-000.8,003.8,171,171
2026-07-01 13:07:18.110,00.08,00.19,00.09,23.68,48.32,18.89,1010.27,1.1768818,-000.8,003.8,163,163
2026-07-01 13:07:18.202,00.11,00.21,00.09,23.72,48.35,18.90,1010.26,1.1766998,-000.8,003.8,170,170
2026-07-01 13:07:18.315,00.13,00.20,00.05,23.81,48.33,18.88,1010.32,1.1763680,-000.8,003.8,169,169
2026-07-01 13:07:18.407,00.07,00.21,00.08,23.81,48.29,18.87,1010.32,1.1763667,-000.8,003.8,173,173
2026-07-01 13:07:18.519,00.04,00.22,00.10,23.79,48.34,18.92,1010.23,1.1763487,-000.8,003.8,162,162
2026-07-01 13:07:18.621,00.05,00.20,00.11,23.81,48.34,18.91,1010.28,1.1763328,-000.8,003.8,170,170
2026-07-01 13:07:18.734,00.11,00.19,00.06,23.89,48.34,18.91,1010.31,1.1760262,-000.8,003.8,169,169
2026-07-01 13:07:18.826,00.13,00.11,00.07,23.89,48.29,18.90,1010.28,1.1759809,-000.8,003.8,164,164
2026-07-01 13:07:18.938,00.16,00.08,00.02,23.96,48.29,18.88,1010.29,1.1757087,-000.8,003.8,171,166
2026-07-01 13:07:19.030,00.23,00.06,00.05,23.93,48.35,18.92,1010.30,1.1758304,-000.8,003.8,166,171
2026-07-01 13:07:19.133,00.24,00.06,00.07,23.94,48.35,18.92,1010.25,1.1757386,-000.8,003.9,171,164
2026-07-01 13:07:19.245,00.23,00.05,00.11,23.96,48.29,18.90,1010.28,1.1757004,-000.8,003.8,174,174
2026-07-01 13:07:19.337,00.21,00.06,00.13,24.01,48.32,18.90,1010.26,1.1754507,-000.8,003.8,169,169
2026-07-01 13:07:19.450,00.18,00.06,00.10,24.07,48.33,18.91,1010.30,1.1752536,-000.8,003.9,172,172
2026-07-01 13:07:19.542,00.17,00.05,00.09,24.07,48.35,18.92,1010.24,1.1751577,-000.8,003.8,163,163
2026-07-01 13:07:19.655,00.17,00.08,00.10,24.03,48.30,18.90,1010.30,1.1753966,-000.8,003.9,168,168
2026-07-01 13:07:19.747,00.16,00.09,00.10,23.98,48.34,18.90,1010.28,1.1756188,-000.8,003.8,174,174
2026-07-01 13:07:19.839,00.15,00.09,00.08,23.98,48.35,18.92,1010.27,1.1755747,-000.8,003.8,166,166
2026-07-01 13:07:19.951,00.14,00.09,00.07,23.99,48.32,18.90,1010.27,1.1755657,-000.8,003.8,176,176
2026-07-01 13:07:20.043,00.12,00.10,00.07,24.00,48.34,18.92,1010.29,1.1755389,-000.8,003.8,172,172
2026-07-01 13:07:20.156,00.13,00.10,00.09,23.99,48.34,18.92,1010.25,1.1755124,-000.8,003.8,166,166
2026-07-01 13:07:20.258,00.13,00.10,00.06,23.99,48.35,18.90,1010.27,1.1755393,-000.8,003.8,171,171
2026-07-01 13:07:20.370,00.15,00.12,00.06,24.05,48.30,18.90,1010.27,1.1750870,-000.8,003.8,170,170
2026-07-01 13:07:20.462,00.18,00.15,00.09,24.09,48.32,18.89,1010.26,1.1752634,-000.8,003.8,173,173
2026-07-01 13:07:20.575,00.17,00.12,00.10,24.06,48.36,18.91,1010.30,1.1751783,-000.8,003.8,162,162
2026-07-01 13:07:20.677,00.18,00.12,00.09,24.07,48.33,18.91,1010.30,1.1752279,-000.8,003.8,170,170
2026-07-01 13:07:20.769,00.20,00.09,00.12,24.07,48.29,18.90,1010.29,1.1751270,-000.7,003.8,159,159
2026-07-01 13:07:20.882,00.21,00.13,00.11,24.09,48.30,18.90,1010.28,1.1751297,-000.8,003.8,161,161
2026-07-01 13:07:20.974,00.21,00.13,00.11,24.09,48.37,18.92,1010.26,1.1750655,-000.8,003.8,167,167
2026-07-01 13:07:21.086,00.19,00.12,00.08,24.10,48.31,18.89,1010.26,1.1750240,-000.8,003.8,168,168
2026-07-01 13:07:21.178,00.18,00.11,00.07,24.11,48.36,18.88,1010.25,1.1750692,-000.8,003.8,167,167
2026-07-01 13:07:21.291,00.20,00.10,00.10,24.09,48.35,18.92,1010.27,1.1750007,-000.8,003.9,174,174
2026-07-01 13:07:21.393,00.22,00.10,00.08,24.12,48.32,18.88,1010.28,1.1754160,-000.8,003.9,172,172
2026-07-01 13:07:21.485,00.19,00.14,00.07,24.02,48.36,18.93,1010.30,1.1756184,-000.8,003.8,166,166
2026-07-01 13:07:21.597,00.18,00.16,00.03,23.70,48.34,18.90,1010.27,1.1768055,-000.8,003.8,166,166
2026-07-01 13:07:21.689,00.17,00.22,00.09,23.48,48.31,18.91,1010.29,1.1777703,-000.7,003.8,167,167
2026-07-01 13:07:21.802,00.19,00.26,00.07,23.45,48.33,18.91,1010.33,1.1779656,-000.8,003.8,167,167
2026-07-01 13:07:21.904,00.20,00.24,00.05,23.46,48.32,18.92,1010.30,1.1779021,-000.8,003.8,169,169
2026-07-01 13:07:22.017,00.17,00.24,00.06,23.47,48.32,18.90,1010.27,1.1778159,-000.8,003.9,169,169
2026-07-01 13:07:22.109,00.09,00.24,00.09,23.53,48.34,18.91,1010.30,1.1775579,-000.8,003.8,168,168
2026-07-01 13:07:22.221,00.09,00.25,00.12,23.65,48.34,18.90,1010.27,1.1769929,-000.7,003.8,163,163
2026-07-01 13:07:22.313,00.10,00.30,00.14,23.71,48.35,18.92,1010.24,1.1767119,-000.8,003.8,166,166
2026-07-01 13:07:22.415,00.13,00.30,00.09,23.73,48.28,18.86,1010.28,1.1766990,-000.8,003.8,173,173
2026-07-01 13:07:22.528,00.11,00.31,00.11,23.65,48.33,18.91,1010.27,1.1770366,-000.8,003.8,170,170
2026-07-01 13:07:22.621,00.12,00.26,00.11,23.65,48.32,18.89,1010.29,1.1770315,-000.7,003.8,164,164
2026-07-01 13:07:22.733,00.15,00.23,00.03,23.74,48.34,18.92,1010.27,1.1766217,-000.8,003.8,166,166
2026-07-01 13:07:22.825,00.12,00.18,00.06,23.75,48.30,18.89,1010.22,1.1765087,-000.8,003.8,174,174
2026-07-01 13:07:22.938,00.19,00.14,00.06,23.82,48.32,18.90,1010.28,1.1762869,-000.7,003.8,166,166
2026-07-01 13:07:23.040,00.22,00.12,00.02,23.90,48.37,18.91,1010.27,1.1759387,-000.8,003.9,166,162
2026-07-01 13:07:23.132,00.21,00.13,00.06,23.89,48.30,18.90,1010.26,1.1759614,-000.8,003.8,162,172
2026-07-01 13:07:23.244,00.16,00.17,00.10,23.85,48.34,18.92,1010.26,1.1761214,-000.8,003.8,176,176
2026-07-01 13:07:23.337,00.11,00.17,00.09,23.84,48.33,18.88,1010.27,1.1761906,-000.8,003.8,169,169
2026-07-01 13:07:23.449,00.11,00.15,00.09,23.87,48.30,18.89,1010.29,1.1760999,-000.8,003.8,171,171
2026-07-01 13:07:23.551,00.10,00.15,00.09,23.87,48.35,18.89,1010.27,1.1760606,-000.8,003.8,173,173
2026-07-01 13:07:23.664,00.09,00.15,00.09,23.91,48.30,18.90,1010.26,1.1758635,-000.8,003.8,171,171
2026-07-01 13:07:23.756,00.12,00.17,00.07,23.95,48.29,18.88,1010.24,1.1756763,-000.8,003.8,167,167
2026-07-01 13:07:23.868,00.15,00.16,00.06,23.99,48.32,18.90,1010.26,1.1755452,-000.8,003.8,174,174
2026-07-01 13:07:23.960,00.16,00.16,00.04,23.97,48.33,18.92,1010.24,1.1755807,-000.8,003.8,172,172
2026-07-01 13:07:24.052,00.22,00.17,00.02,24.04,48.34,18.90,1010.29,1.1753589,-000.8,003.8,164,164
2026-07-01 13:07:24.175,00.23,00.16,00.01,24.04,48.33,18.91,1010.32,1.1753991,-000.8,003.8,169,169
2026-07-01 13:07:24.268,00.24,00.17,00.05,23.97,48.33,18.91,1010.32,1.1756819,-000.8,003.8,174,174
2026-07-01 13:07:24.381,00.25,00.17,00.04,23.99,48.35,18.89,1010.31,1.1756760,-000.8,003.8,169,169
2026-07-01 13:07:24.473,00.20,00.16,00.07,23.96,48.36,18.91,1010.27,1.1757356,-000.8,003.8,169,169
2026-07-01 13:07:24.586,00.17,00.17,00.05,23.94,48.36,18.92,1010.26,1.1757938,-000.8,003.8,167,167
2026-07-01 13:07:24.678,00.17,00.15,00.04,23.92,48.31,18.89,1010.27,1.1759179,-000.8,003.8,171,171
2026-07-01 13:07:24.770,00.15,00.11,00.05,23.90,48.33,18.91,1010.26,1.1759751,-000.8,003.9,168,168
2026-07-01 13:07:24.882,00.13,00.12,00.07,23.89,48.30,18.90,1010.25,1.1758316,-000.8,003.8,172,172
2026-07-01 13:07:24.985,00.14,00.11,00.04,23.92,48.30,18.90,1010.28,1.1761644,-000.8,003.8,169,169
2026-07-01 13:07:25.097,00.15,00.11,00.09,23.85,48.32,18.93,1010.28,1.1760203,-000.8,003.8,167,167
2026-07-01 13:07:25.189,00.15,00.11,00.05,23.88,48.35,18.92,1010.29,1.1758454,-000.8,003.8,166,166
2026-07-01 13:07:25.302,00.14,00.11,00.03,23.92,48.32,18.89,1010.24,1.1758636,-000.8,003.8,169,169
2026-07-01 13:07:25.404,00.15,00.10,00.10,23.91,48.31,18.89,1010.26,1.1756318,-000.8,003.8,169,169
2026-07-01 13:07:25.516,00.15,00.08,00.05,23.95,48.32,18.90,1010.29,1.1757159,-000.8,003.8,164,164
2026-07-01 13:07:25.608,00.16,00.09,00.09,24.01,48.37,18.91,1010.34,1.1755232,-000.8,003.8,173,173
2026-07-01 13:07:25.701,00.18,00.09,00.09,24.05,48.30,18.89,1010.26,1.1752665,-000.8,003.8,169,169
2026-07-01 13:07:25.819,00.19,00.09,00.09,24.04,48.32,18.89,1010.29,1.1753302,-000.8,003.8,173,173
2026-07-01 13:07:25.912,00.20,00.09,00.11,24.03,48.32,18.89,1010.28,1.1753749,-000.8,003.8,168,168
2026-07-01 13:07:26.025,00.20,00.09,00.10,24.02,48.34,18.91,1010.26,1.1753840,-000.8,003.8,169,169
2026-07-01 13:07:26.117,00.19,00.10,00.01,24.12,48.36,18.91,1010.19,1.1748860,-000.8,003.8,168,168
2026-07-01 13:07:26.230,00.20,00.09,00.08,24.07,48.34,18.92,1010.26,1.1751810,-000.8,003.8,168,168
2026-07-01 13:07:26.332,00.19,00.11,00.10,24.06,48.30,18.89,1010.25,1.1752137,-000.8,003.8,174,174
2026-07-01 13:07:26.424,00.18,00.13,00.11,24.06,48.34,18.90,1010.25,1.1752186,-000.8,003.8,172,172
2026-07-01 13:07:26.537,00.18,00.12,00.14,24.05,48.34,18.92,1010.25,1.1752361,-000.8,003.8,165,165
2026-07-01 13:07:26.630,00.18,00.10,00.06,24.14,48.34,18.90,1010.28,1.1749222,-000.8,003.9,170,161
2026-07-01 13:07:26.742,00.15,00.12,00.08,24.07,48.34,18.91,1010.27,1.1751964,-000.8,003.8,161,172
2026-07-01 13:07:26.844,00.13,00.12,00.07,24.00,48.30,18.90,1010.27,1.1755033,-000.8,003.8,172,174
2026-07-01 13:07:26.957,00.11,00.14,00.09,23.95,48.29,18.90,1010.26,1.1757083,-000.7,003.8,170,170
2026-07-01 13:07:27.049,00.13,00.12,00.10,23.94,48.32,18.90,1010.31,1.1757892,-000.7,003.8,169,169
2026-07-01 13:07:27.161,00.15,00.10,00.08,24.01,48.34,18.92,1010.24,1.1754210,-000.8,003.8,162,162
2026-07-01 13:07:27.253,00.13,00.10,00.06,24.04,48.34,18.92,1010.26,1.1753210,-000.8,003.8,170,170
2026-07-01 13:07:27.346,00.14,00.12,00.06,24.07,48.35,18.90,1010.24,1.1751372,-000.8,003.9,163,163
2026-07-01 13:07:27.458,00.15,00.10,00.08,24.07,48.30,18.87,1010.27,1.1752144,-000.8,003.8,168,168
2026-07-01 13:07:27.560,00.15,00.09,00.10,24.02,48.30,18.89,1010.27,1.1754018,-000.8,003.9,170,170
2026-07-01 13:07:27.673,00.14,00.10,00.10,24.02,48.33,18.91,1010.24,1.1753750,-000.8,003.8,175,175
2026-07-01 13:07:27.765,00.18,00.08,00.08,24.06,48.37,18.89,1010.28,1.1752365,-000.7,003.9,171,171
2026-07-01 13:07:27.877,00.18,00.10,00.06,24.07,48.32,18.88,1010.25,1.1749085,-000.8,003.8,174,174
2026-07-01 13:07:27.970,00.20,00.06,00.03,24.12,48.31,18.89,1010.23,1.1749862,-000.8,003.8,167,167
2026-07-01 13:07:28.072,00.20,00.08,00.05,24.12,48.32,18.89,1010.27,1.1750014,-000.8,003.8,169,169
2026-07-01 13:07:28.185,00.21,00.08,00.07,24.12,48.31,18.89,1010.29,1.1749711,-000.8,003.8,166,166
2026-07-01 13:07:28.277,00.20,00.06,00.09,24.11,48.32,18.90,1010.30,1.1750098,-000.8,003.8,165,165
2026-07-01 13:07:28.389,00.21,00.06,00.12,24.12,48.32,18.90,1010.24,1.1747286,-000.8,003.8,164,164
2026-07-01 13:07:28.481,00.21,00.08,00.10,24.17,48.32,18.90,1010.25,1.1743765,-000.8,003.8,170,170
2026-07-01 13:07:28.594,00.20,00.07,00.04,24.25,48.30,18.90,1010.24,1.1744987,-000.8,003.8,167,167
2026-07-01 13:07:28.696,00.18,00.06,00.08,24.22,48.35,18.92,1010.23,1.1743221,-000.8,003.8,172,172
2026-07-01 13:07:28.809,00.19,00.06,00.11,24.26,48.30,18.89,1010.27,1.1739255,-000.8,003.9,163,163
2026-07-01 13:07:28.901,00.20,00.07,00.05,24.36,48.36,18.89,1010.26,1.1740192,-000.8,003.8,164,164
2026-07-01 13:07:28.993,00.17,00.07,00.07,24.34,48.33,18.91,1010.24,1.1739044,-000.8,003.8,165,165
2026-07-01 13:07:29.105,00.18,00.11,00.07,24.32,48.38,18.91,1010.27,1.1741077,-000.8,003.8,170,170
2026-07-01 13:07:29.197,00.17,00.10,00.10,24.25,48.34,18.90,1010.26,1.1743851,-000.8,003.8,167,167
2026-07-01 13:07:29.310,00.14,00.09,00.10,24.23,48.30,18.90,1010.23,1.1744716,-000.8,003.8,163,163
2026-07-01 13:07:29.402,00.16,00.08,00.09,24.21,48.30,18.87,1010.25,1.1745872,-000.8,003.9,172,172
2026-07-01 13:07:29.515,00.17,00.08,00.10,24.16,48.36,18.91,1010.25,1.1747909,-000.8,003.8,177,177
2026-07-01 13:07:29.617,00.15,00.06,00.06,24.17,48.34,18.90,1010.26,1.1747299,-000.8,003.8,169,169
2026-07-01 13:07:29.709,00.16,00.09,00.08,24.14,48.34,18.91,1010.24,1.1748388,-000.8,003.8,168,168
2026-07-01 13:07:29.821,00.15,00.06,00.10,24.10,48.32,18.90,1010.27,1.1750870,-000.8,003.8,166,166
2026-07-01 13:07:29.913,00.13,00.06,00.09,24.10,48.35,18.89,1010.32,1.1750985,-000.8,003.8,174,174
2026-07-01 13:07:30.026,00.14,00.07,00.11,24.11,48.36,18.89,1010.29,1.1750568,-000.8,003.8,170,170
2026-07-01 13:07:30.118,00.12,00.09,00.09,24.12,48.34,18.90,1010.24,1.1749300,-000.8,003.8,163,175
2026-07-01 13:07:30.231,00.11,00.07,00.09,24.13,48.35,18.93,1010.27,1.1749462,-000.7,003.8,175,167
2026-07-01 13:07:30.323,00.13,00.07,00.08,24.12,48.33,18.87,1010.26,1.1749454,-000.8,003.8,167,162
2026-07-01 13:07:30.436,00.14,00.09,00.11,24.11,48.31,18.89,1010.27,1.1750230,-000.8,003.8,165,165
2026-07-01 13:07:30.538,00.11,00.06,00.10,24.08,48.36,18.92,1010.29,1.1751716,-000.8,003.8,170,170
2026-07-01 13:07:30.630,00.14,00.05,00.05,24.15,48.33,18.91,1010.27,1.1748365,-000.8,003.9,172,172
2026-07-01 13:07:30.744,00.14,00.06,00.06,24.16,48.33,18.87,1010.28,1.1748129,-000.8,003.8,169,169
2026-07-01 13:07:30.836,00.17,00.09,00.09,24.13,48.34,18.91,1010.30,1.1749916,-000.8,003.8,165,165
2026-07-01 13:07:30.948,00.16,00.11,00.08,24.07,48.37,18.91,1010.33,1.1752527,-000.8,003.8,176,176
2026-07-01 13:07:31.040,00.19,00.11,00.06,24.12,48.35,18.92,1010.23,1.1749089,-000.8,003.8,165,165
2026-07-01 13:07:31.153,00.21,00.10,00.03,24.15,48.35,18.89,1010.27,1.1748316,-000.8,003.8,171,171
2026-07-01 13:07:31.255,00.20,00.08,00.06,24.12,48.32,18.90,1010.21,1.1749049,-000.8,003.8,170,170
2026-07-01 13:07:31.347,00.19,00.07,00.09,24.06,48.34,18.90,1010.29,1.1752393,-000.8,003.8,170,170
2026-07-01 13:07:31.460,00.19,00.07,00.07,24.08,48.32,18.89,1010.27,1.1751649,-000.8,003.9,175,175
2026-07-01 13:07:31.552,00.17,00.08,00.10,24.05,48.33,18.92,1010.25,1.1752522,-000.8,003.9,165,165
2026-07-01 13:07:31.674,00.20,00.10,00.13,24.06,48.34,18.90,1010.30,1.1752582,-000.8,003.9,170,170
2026-07-01 13:07:31.766,00.21,00.11,00.12,24.08,48.34,18.91,1010.26,1.1750932,-000.8,003.8,166,166
2026-07-01 13:07:31.879,00.19,00.09,00.08,24.09,48.32,18.89,1010.25,1.1750786,-000.7,003.8,169,169
2026-07-01 13:07:31.971,00.17,00.09,00.06,24.10,48.34,18.91,1010.27,1.1747637,-000.8,003.8,164,164
2026-07-01 13:07:32.083,00.17,00.10,00.06,24.16,48.32,18.87,1010.27,1.1748347,-000.8,003.8,173,173
2026-07-01 13:07:32.175,00.20,00.09,00.09,24.15,48.32,18.89,1010.26,1.1748550,-000.8,003.8,170,170
2026-07-01 13:07:32.267,00.20,00.09,00.10,24.14,48.36,18.92,1010.24,1.1744007,-000.8,003.9,171,171
2026-07-01 13:07:32.380,00.22,00.08,00.03,24.24,48.31,18.89,1010.26,1.1745793,-000.8,003.8,166,166
2026-07-01 13:07:32.472,00.21,00.07,00.10,24.21,48.32,18.89,1010.28,1.1746780,-000.8,003.9,174,174
2026-07-01 13:07:32.585,00.20,00.05,00.13,24.19,48.31,18.89,1010.29,1.1746621,-000.8,003.8,170,170
2026-07-01 13:07:32.677,00.18,00.05,00.13,24.20,48.32,18.92,1010.24,1.1743752,-000.8,003.8,173,173
2026-07-01 13:07:32.800,00.18,00.03,00.07,24.25,48.36,18.88,1010.30,1.1742160,-000.8,003.8,173,173
2026-07-01 13:07:32.892,00.18,00.03,00.02,24.30,48.33,18.91,1010.24,1.1740897,-000.8,003.9,173,173
2026-07-01 13:07:32.984,00.21,00.03,00.04,24.32,48.35,18.92,1010.25,1.1739542,-000.8,003.8,174,174
2026-07-01 13:07:33.097,00.21,00.01,00.05,24.36,48.35,18.90,1010.26,1.1739132,-000.8,003.8,172,172
2026-07-01 13:07:33.189,00.21,-00.00,00.11,24.44,48.32,18.89,1010.28,1.1736045,-000.8,003.9,175,175
2026-07-01 13:07:33.302,00.20,00.01,00.11,24.57,48.36,18.93,1010.24,1.1729910,-000.8,003.9,166,166
2026-07-01 13:07:33.394,00.20,00.01,00.09,24.64,48.34,18.90,1010.24,1.1726767,-000.8,003.8,167,167
2026-07-01 13:07:33.516,00.18,00.01,00.12,24.64,48.37,18.91,1010.26,1.1726911,-000.8,003.8,170,170
2026-07-01 13:07:33.608,00.18,00.01,00.12,24.65,48.36,18.89,1010.25,1.1726546,-000.8,003.9,172,172
2026-07-01 13:07:33.721,00.16,00.02,00.10,24.67,48.34,18.90,1010.23,1.1725490,-000.8,003.8,175,175
2026-07-01 13:07:33.813,00.15,00.03,00.13,24.66,48.34,18.91,1010.24,1.1726085,-000.8,003.8,171,171
2026-07-01 13:07:33.905,00.15,00.01,00.09,24.71,48.34,18.90,1010.25,1.1724119,-000.8,003.8,164,164
2026-07-01 13:07:34.028,00.15,-00.00,00.12,24.69,48.34,18.91,1010.23,1.1724696,-000.7,003.9,168,168
2026-07-01 13:07:34.120,00.12,-00.01,00.13,24.68,48.36,18.89,1010.23,1.1725098,-000.8,003.8,167,167
2026-07-01 13:07:34.233,00.11,00.01,00.11,24.70,48.34,18.90,1010.27,1.1724473,-000.8,003.9,170,162
2026-07-01 13:07:34.325,00.12,00.01,00.09,24.71,48.35,18.90,1010.22,1.1723642,-000.8,003.9,162,166
2026-07-01 13:07:34.437,00.12,00.02,00.11,24.65,48.31,18.88,1010.24,1.1726364,-000.8,003.8,166,163
2026-07-01 13:07:34.529,00.10,00.01,00.12,24.54,48.35,18.90,1010.26,1.1731520,-000.8,003.8,163,158
2026-07-01 13:07:34.621,00.09,00.04,00.12,24.40,48.31,18.86,1010.26,1.1737409,-000.8,003.9,158,180
2026-07-01 13:07:34.744,00.07,00.04,00.13,24.30,48.34,18.90,1010.23,1.1741738,-000.8,003.9,172,172
2026-07-01 13:07:34.836,00.07,00.04,00.12,24.25,48.35,18.90,1010.25,1.1743696,-000.8,003.8,169,169
2026-07-01 13:07:34.949,00.09,00.05,00.06,24.26,48.33,18.91,1010.24,1.1743325,-000.8,003.8,166,166
2026-07-01 13:07:35.041,00.10,00.04,00.06,24.22,48.34,18.91,1010.29,1.1745583,-000.7,003.9,168,168
2026-07-01 13:07:35.153,00.10,00.06,00.09,24.19,48.32,18.89,1010.26,1.1746590,-000.8,003.8,168,168
2026-07-01 13:07:35.245,00.13,00.06,00.10,24.17,48.34,18.90,1010.24,1.1747426,-000.7,003.9,173,173
2026-07-01 13:07:35.358,00.14,00.07,00.07,24.22,48.32,18.89,1010.27,1.1745417,-000.8,003.8,172,172
2026-07-01 13:07:35.450,00.13,00.09,00.03,24.24,48.34,18.90,1010.30,1.1744902,-000.7,003.8,171,171
2026-07-01 13:07:35.552,00.14,00.06,00.03,24.24,48.31,18.89,1010.24,1.1744126,-000.8,003.9,173,173
2026-07-01 13:07:35.664,00.14,00.07,00.06,24.20,48.36,18.89,1010.24,1.1745919,-000.8,003.8,168,168
2026-07-01 13:07:35.757,00.15,00.07,00.11,24.13,48.36,18.89,1010.26,1.1749070,-000.8,003.9,165,165
2026-07-01 13:07:35.869,00.13,00.07,00.10,24.09,48.32,18.89,1010.22,1.1750058,-000.8,003.8,170,170
2026-07-01 13:07:35.961,00.14,00.06,00.07,24.11,48.36,18.91,1010.26,1.1747414,-000.7,003.9,167,167
2026-07-01 13:07:36.084,00.16,00.07,00.05,24.17,48.35,18.90,1010.26,1.1746186,-000.8,003.8,165,165
2026-07-01 13:07:36.176,00.17,00.07,00.05,24.19,48.34,18.91,1010.24,1.1748787,-000.8,003.8,171,171
2026-07-01 13:07:36.269,00.16,00.06,00.07,24.14,48.35,18.90,1010.25,1.1750680,-000.8,003.9,162,162
2026-07-01 13:07:36.381,00.18,00.05,00.12,24.09,48.30,18.90,1010.23,1.1750972,-000.8,003.8,168,168
2026-07-01 13:07:36.484,00.17,00.07,00.12,24.08,48.34,18.90,1010.24,1.1751752,-000.8,003.9,168,168
2026-07-01 13:07:36.596,00.15,00.07,00.10,24.07,48.31,18.88,1010.26,1.1750807,-000.8,003.8,169,169
2026-07-01 13:07:36.688,00.13,00.08,00.08,24.09,48.33,18.91,1010.23,1.1749632,-000.8,003.9,169,169
2026-07-01 13:07:36.801,00.15,00.07,00.11,24.11,48.33,18.91,1010.26,1.1748896,-000.8,003.9,165,165
2026-07-01 13:07:36.893,00.14,00.06,00.08,24.14,48.30,18.90,1010.22,1.1751225,-000.8,003.9,172,172
2026-07-01 13:07:37.006,00.14,00.04,00.08,24.07,48.33,18.91,1010.25,1.1753010,-000.8,003.8,172,172
2026-07-01 13:07:37.098,00.12,00.04,00.05,24.04,48.34,18.91,1010.29,1.1750840,-000.8,003.8,167,167
2026-07-01 13:07:37.200,00.14,00.04,00.03,24.14,48.33,18.91,1010.25,1.1748681,-000.8,003.8,172,172
2026-07-01 13:07:37.312,00.13,00.05,00.03,24.08,48.31,18.89,1010.24,1.1751102,-000.7,003.8,175,175
2026-07-01 13:07:37.405,00.11,00.07,00.09,24.10,48.30,18.89,1010.25,1.1750424,-000.8,003.9,173,173
2026-07-01 13:07:37.517,00.12,00.05,00.08,24.15,48.34,18.91,1010.28,1.1748654,-000.8,003.8,170,170
2026-07-01 13:07:37.609,00.14,00.06,00.07,24.15,48.33,18.88,1010.27,1.1748383,-000.8,003.8,170,170
2026-07-01 13:07:37.721,00.16,00.06,00.10,24.14,48.30,18.90,1010.24,1.1748596,-000.8,003.8,167,167
2026-07-01 13:07:37.824,00.14,00.07,00.11,24.13,48.32,18.89,1010.25,1.1749198,-000.8,003.8,170,170
2026-07-01 13:07:37.916,00.14,00.06,00.05,24.17,48.36,18.93,1010.27,1.1747582,-000.8,003.8,171,171
2026-07-01 13:07:38.028,00.14,00.06,00.06,24.12,48.32,18.88,1010.23,1.1749176,-000.8,003.8,168,168
2026-07-01 13:07:38.120,00.11,00.04,00.07,24.13,48.35,18.90,1010.25,1.1749214,-000.8,003.8,158,158
2026-07-01 13:07:38.233,00.15,00.06,00.04,24.16,48.33,18.88,1010.25,1.1747935,-000.8,003.9,172,172
2026-07-01 13:07:38.324,00.14,00.07,00.08,24.13,48.32,18.89,1010.26,1.1749219,-000.8,003.9,171,163
2026-07-01 13:07:38.437,00.14,00.07,00.04,24.17,48.32,18.89,1010.24,1.1747295,-000.8,003.8,163,166
2026-07-01 13:07:38.529,00.15,00.06,00.07,24.14,48.34,18.90,1010.25,1.1748817,-000.8,003.8,171,171
2026-07-01 13:07:38.642,00.14,00.06,00.13,24.10,48.35,18.90,1010.26,1.1750240,-000.8,003.8,172,172
2026-07-01 13:07:38.744,00.14,00.06,00.13,24.10,48.35,18.89,1010.28,1.1750619,-000.8,003.9,169,169
2026-07-01 13:07:38.836,00.14,00.05,00.12,24.12,48.33,18.88,1010.27,1.1749572,-000.8,003.8,171,171
2026-07-01 13:07:38.949,00.14,00.08,00.12,24.16,48.32,18.90,1010.27,1.1747811,-000.8,003.8,167,167
2026-07-01 13:07:39.041,00.11,00.06,00.13,24.14,48.35,18.89,1010.21,1.1748399,-000.8,003.8,172,172
2026-07-01 13:07:39.153,00.11,00.07,00.09,24.19,48.35,18.92,1010.31,1.1747301,-000.8,003.8,168,168
2026-07-01 13:07:39.246,00.13,00.06,00.11,24.21,48.36,18.92,1010.32,1.1746328,-000.8,003.8,171,171
2026-07-01 13:07:39.368,00.13,00.07,00.12,24.25,48.31,18.88,1010.30,1.1744595,-000.7,003.8,171,171
2026-07-01 13:07:39.460,00.12,00.07,00.10,24.31,48.32,18.88,1010.23,1.1741258,-000.8,003.8,172,172
2026-07-01 13:07:39.552,00.15,00.07,00.11,24.32,48.35,18.87,1010.23,1.1740606,-000.8,003.8,166,166
2026-07-01 13:07:39.665,00.15,00.07,00.10,24.34,48.32,18.89,1010.25,1.1738451,-000.8,003.8,166,166
2026-07-01 13:07:39.757,00.13,00.08,00.08,24.38,48.37,18.91,1010.27,1.1737869,-000.8,003.8,168,168
2026-07-01 13:07:39.869,00.13,00.07,00.09,24.40,48.34,18.90,1010.28,1.1736493,-000.8,003.8,169,169
2026-07-01 13:07:39.961,00.13,00.07,00.09,24.44,48.35,18.90,1010.31,1.1731979,-000.8,003.8,176,176
2026-07-01 13:07:40.074,00.14,00.06,00.05,24.52,48.34,18.90,1010.25,1.1730680,-000.8,003.8,172,172
2026-07-01 13:07:40.177,00.11,00.05,00.06,24.56,48.35,18.90,1010.27,1.1727730,-000.8,003.8,168,168
2026-07-01 13:07:40.289,00.12,00.06,00.06,24.63,48.33,18.88,1010.26,1.1725725,-000.8,003.9,167,167
2026-07-01 13:07:40.371,00.13,00.05,00.07,24.67,48.38,18.89,1010.27,1.1726681,-000.8,003.8,161,161
2026-07-01 13:07:40.473,00.13,00.04,00.11,24.65,48.32,18.88,1010.27,1.1726174,-000.8,003.8,172,172
2026-07-01 13:07:40.586,00.15,00.04,00.12,24.66,48.33,18.93,1010.30,1.1726159,-000.7,003.8,175,175
2026-07-01 13:07:40.678,00.15,00.05,00.12,24.67,48.41,18.89,1010.23,1.1724468,-000.8,003.8,167,167
2026-07-01 13:07:40.790,00.14,00.07,00.11,24.69,48.35,18.89,1010.23,1.1721621,-000.8,003.8,166,166
2026-07-01 13:07:40.892,00.13,00.07,00.03,24.76,48.34,18.91,1010.26,1.1724305,-000.8,003.9,164,164
2026-07-01 13:07:41.005,00.12,00.06,00.09,24.70,48.32,18.89,1010.28,1.1724852,-000.8,003.8,168,168
2026-07-01 13:07:41.097,00.14,00.05,00.09,24.70,48.35,18.89,1010.26,1.1724733,-000.8,003.8,174,174
2026-07-01 13:07:41.190,00.14,00.05,00.07,24.65,48.34,18.90,1010.27,1.1726975,-000.8,003.8,170,170
2026-07-01 13:07:41.302,00.14,00.04,00.09,24.65,48.37,18.92,1010.25,1.1726357,-000.8,003.8,165,165
2026-07-01 13:07:41.394,00.12,00.04,00.09,24.61,48.31,18.89,1010.26,1.1728544,-000.8,003.8,171,171
2026-07-01 13:07:41.507,00.14,00.05,00.09,24.59,48.38,18.87,1010.28,1.1729584,-000.8,003.9,165,165
2026-07-01 13:07:41.599,00.13,00.06,00.07,24.58,48.36,18.92,1010.29,1.1730124,-000.8,003.9,169,169
2026-07-01 13:07:41.711,00.12,00.05,00.03,24.63,48.33,18.88,1010.24,1.1727278,-000.8,003.9,167,167
2026-07-01 13:07:41.813,00.11,00.05,00.09,24.58,48.38,18.90,1010.26,1.1729814,-000.8,003.8,168,168
2026-07-01 13:07:41.926,00.12,00.07,00.12,24.53,48.35,18.89,1010.28,1.1732171,-000.7,003.8,165,165
2026-07-01 13:07:42.018,00.12,00.10,00.09,24.51,48.35,18.90,1010.25,1.1732694,-000.8,003.9,165,165
2026-07-01 13:07:42.110,00.12,00.08,00.10,24.43,48.32,18.89,1010.29,1.1736357,-000.8,003.8,169,169
2026-07-01 13:07:42.222,00.11,00.08,00.09,24.39,48.35,18.89,1010.24,1.1737689,-000.8,003.8,164,164
2026-07-01 13:07:42.315,00.10,00.08,00.10,24.32,48.37,18.91,1010.29,1.1741230,-000.8,003.8,184,169
2026-07-01 13:07:42.428,00.13,00.10,00.08,24.33,48.33,18.88,1010.30,1.1741039,-000.8,003.8,169,172
2026-07-01 13:07:42.521,00.14,00.08,00.12,24.31,48.35,18.89,1010.29,1.1741880,-000.7,003.9,172,167
2026-07-01 13:07:42.643,00.15,00.07,00.13,24.28,48.33,18.87,1010.27,1.1742605,-000.8,003.8,167,158
2026-07-01 13:07:42.735,00.12,00.06,00.13,24.27,48.35,18.89,1010.24,1.1742922,-000.8,003.8,167,167
2026-07-01 13:07:42.827,00.13,00.07,00.14,24.27,48.36,18.89,1010.26,1.1743044,-000.7,003.8,168,168
2026-07-01 13:07:42.940,00.16,00.12,00.12,24.30,48.36,18.89,1010.28,1.1742153,-000.8,003.8,169,169
2026-07-01 13:07:43.032,00.16,00.08,00.11,24.30,48.32,18.90,1010.24,1.1741805,-000.8,003.8,173,173
2026-07-01 13:07:43.144,00.15,00.10,00.07,24.33,48.37,18.89,1010.29,1.1740705,-000.8,003.8,172,172
2026-07-01 13:07:43.247,00.13,00.08,00.09,24.33,48.32,18.87,1010.24,1.1740435,-000.8,003.8,169,169
2026-07-01 13:07:43.359,00.14,00.08,00.07,24.33,48.34,18.90,1010.23,1.1740205,-000.8,003.9,176,176
2026-07-01 13:07:43.451,00.12,00.09,00.07,24.35,48.34,18.90,1010.29,1.1739931,-000.8,003.9,173,173
2026-07-01 13:07:43.563,00.12,00.08,00.10,24.34,48.33,18.88,1010.25,1.1740131,-000.8,003.8,166,166
2026-07-01 13:07:43.655,00.13,00.05,00.13,24.29,48.35,18.89,1010.27,1.1742233,-000.8,003.8,171,171
2026-07-01 13:07:43.748,00.15,00.06,00.14,24.28,48.35,18.90,1010.23,1.1742415,-000.8,003.9,168,168
2026-07-01 13:07:43.871,00.14,00.09,00.09,24.29,48.28,18.86,1010.27,1.1742271,-000.8,003.8,164,164
2026-07-01 13:07:43.962,00.13,00.07,00.07,24.29,48.33,18.91,1010.24,1.1741229,-000.8,003.8,170,170
2026-07-01 13:07:44.075,00.16,00.07,00.05,24.30,48.32,18.88,1010.20,1.1742705,-000.7,003.8,166,166
2026-07-01 13:07:44.167,00.16,00.03,00.10,24.28,48.37,18.89,1010.25,1.1741275,-000.8,003.8,169,169
2026-07-01 13:07:44.279,00.15,00.03,00.09,24.32,48.36,18.89,1010.30,1.1739569,-000.8,003.8,170,170
2026-07-01 13:07:44.371,00.15,00.04,00.09,24.36,48.32,18.87,1010.28,1.1737406,-000.8,003.8,170,170
2026-07-01 13:07:44.474,00.14,00.03,00.13,24.41,48.34,18.90,1010.26,1.1735384,-000.8,003.8,169,169
2026-07-01 13:07:44.587,00.11,00.05,00.12,24.45,48.34,18.91,1010.23,1.1732410,-000.8,003.9,167,167
2026-07-01 13:07:44.679,00.12,00.05,00.09,24.51,48.32,18.89,1010.24,1.1729633,-000.8,003.8,170,170
2026-07-01 13:07:44.791,00.14,00.06,00.10,24.58,48.34,18.90,1010.27,1.1729100,-000.8,003.8,173,173
2026-07-01 13:07:44.883,00.17,00.05,00.10,24.60,48.35,18.90,1010.26,1.1729008,-000.8,003.9,166,166
2026-07-01 13:07:44.996,00.17,00.05,00.11,24.60,48.34,18.87,1010.26,1.1728666,-000.8,003.8,169,169
2026-07-01 13:07:45.088,00.16,00.09,00.10,24.61,48.35,18.90,1010.30,1.1728259,-000.8,003.8,173,173
2026-07-01 13:07:45.200,00.15,00.06,00.05,24.62,48.35,18.87,1010.30,1.1729668,-000.8,003.9,166,166
2026-07-01 13:07:45.303,00.13,00.04,00.07,24.59,48.35,18.92,1010.26,1.1729038,-000.8,003.8,174,174
2026-07-01 13:07:45.395,00.13,00.03,00.06,24.56,48.36,18.91,1010.28,1.1730660,-000.8,003.8,175,175
2026-07-01 13:07:45.507,00.12,00.03,00.09,24.48,48.35,18.89,1010.32,1.1734639,-000.8,003.8,168,168
2026-07-01 13:07:45.599,00.12,00.02,00.13,24.42,48.36,18.93,1010.28,1.1736945,-000.8,003.8,168,168
2026-07-01 13:07:45.712,00.11,00.06,00.12,24.27,48.39,18.92,1010.29,1.1743488,-000.8,003.8,167,167
2026-07-01 13:07:45.804,00.12,00.09,00.10,24.07,48.34,18.90,1010.24,1.1751482,-000.8,003.9,162,162
2026-07-01 13:07:45.916,00.10,00.09,00.12,23.89,48.36,18.91,1010.28,1.1759934,-000.8,003.8,171,171
2026-07-01 13:07:46.008,00.16,00.09,00.09,23.77,48.30,18.87,1010.30,1.1765381,-000.7,003.9,171,171
2026-07-01 13:07:46.101,00.18,00.13,00.09,23.70,48.35,18.90,1010.22,1.1767412,-000.8,003.8,168,168
2026-07-01 13:07:46.223,00.16,00.14,00.03,23.79,48.35,18.89,1010.27,1.1764168,-000.8,003.9,167,167
2026-07-01 13:07:46.315,00.17,00.14,00.06,23.80,48.32,18.88,1010.29,1.1763740,-000.7,003.8,159,159
2026-07-01 13:07:46.427,00.19,00.14,00.07,23.83,48.35,18.89,1010.28,1.1762569,-000.8,003.8,174,174
2026-07-01 13:07:46.520,00.21,00.10,-00.01,23.92,48.33,18.88,1010.26,1.1758342,-000.7,003.9,174,164
2026-07-01 13:07:46.632,00.21,00.10,00.05,23.88,48.32,18.88,1010.27,1.1760128,-000.8,003.8,164,165
2026-07-01 13:07:46.724,00.22,00.12,00.10,23.87,48.35,18.90,1010.27,1.1760677,-000.8,003.8,159,159
2026-07-01 13:07:46.836,00.19,00.13,00.09,23.90,48.35,18.90,1010.28,1.1759524,-000.7,003.8,167,167
2026-07-01 13:07:46.939,00.19,00.11,00.09,23.97,48.35,18.90,1010.27,1.1756030,-000.8,003.8,168,168
2026-07-01 13:07:47.031,00.19,00.10,00.13,24.00,48.32,18.87,1010.26,1.1754761,-000.8,003.8,165,165
2026-07-01 13:07:47.143,00.16,00.08,00.10,24.01,48.34,18.90,1010.27,1.1754311,-000.8,003.8,166,166
2026-07-01 13:07:47.235,00.19,00.07,00.12,24.01,48.35,18.89,1010.31,1.1754864,-000.7,003.8,171,171
2026-07-01 13:07:47.348,00.18,00.06,00.08,23.99,48.28,18.88,1010.25,1.1755116,-000.8,003.8,170,170
2026-07-01 13:07:47.440,00.20,00.05,00.11,23.95,48.32,18.90,1010.29,1.1757351,-000.8,003.8,169,169
2026-07-01 13:07:47.552,00.19,00.04,00.11,23.93,48.33,18.87,1010.24,1.1757435,-000.8,003.8,168,168
2026-07-01 13:07:47.644,00.19,00.06,00.12,23.94,48.34,18.91,1010.27,1.1757526,-000.8,003.9,168,168
2026-07-01 13:07:47.746,00.21,00.06,00.12,23.94,48.35,18.90,1010.29,1.1757737,-000.8,003.8,159,159
2026-07-01 13:07:47.848,00.21,00.07,00.12,23.92,48.36,18.93,1010.22,1.1757773,-000.7,003.8,167,167
2026-07-01 13:07:47.951,00.21,00.07,00.10,23.93,48.33,18.88,1010.28,1.1758167,-000.8,003.8,175,175
2026-07-01 13:07:48.063,00.22,00.06,00.08,23.93,48.35,18.90,1010.29,1.1758281,-000.8,003.8,167,167
2026-07-01 13:07:48.155,00.20,00.07,00.07,23.92,48.34,18.91,1010.28,1.1755704,-000.8,003.8,164,164
2026-07-01 13:07:48.268,00.19,00.05,00.08,23.98,48.35,18.87,1010.25,1.1754438,-000.8,003.8,164,164
2026-07-01 13:07:48.360,00.17,00.04,00.10,24.02,48.36,18.89,1010.31,1.1749949,-000.8,003.8,164,164
2026-07-01 13:07:48.472,00.19,00.03,00.11,24.11,48.36,18.91,1010.24,1.1748335,-000.8,003.8,169,169
2026-07-01 13:07:48.574,00.17,00.05,00.11,24.16,48.34,18.90,1010.29,1.1743228,-000.8,003.8,173,173
2026-07-01 13:07:48.666,00.15,00.04,00.08,24.28,48.37,18.91,1010.29,1.1738226,-000.8,003.8,162,162
2026-07-01 13:07:48.778,00.15,00.03,00.09,24.39,48.36,18.91,1010.27,1.1735147,-000.8,003.8,165,165
2026-07-01 13:07:48.871,00.16,00.03,00.11,24.46,48.35,18.88,1010.27,1.1733195,-000.8,003.8,167,167
2026-07-01 13:07:48.983,00.15,00.00,00.13,24.50,48.37,18.87,1010.25,1.1731477,-000.8,003.8,167,167
2026-07-01 13:07:49.075,00.16,00.01,00.13,24.54,48.32,18.92,1010.27,1.1731925,-000.8,003.8,167,167
2026-07-01 13:07:49.188,00.13,00.03,00.11,24.53,48.35,18.91,1010.31,1.1731699,-000.8,003.8,167,167
2026-07-01 13:07:49.290,00.12,00.02,00.06,24.55,48.35,18.90,1010.20,1.1732105,-000.7,003.9,170,170
2026-07-01 13:07:49.382,00.13,00.02,00.09,24.51,48.31,18.88,1010.31,1.1735258,-000.8,003.8,172,172
2026-07-01 13:07:49.494,00.12,00.04,00.10,24.47,48.32,18.88,1010.32,1.1733145,-000.8,003.9,167,167
2026-07-01 13:07:49.596,00.13,00.03,00.08,24.51,48.33,18.88,1010.29,1.1733153,-000.8,003.8,167,167
2026-07-01 13:07:49.709,00.13,00.04,00.10,24.49,48.34,18.91,1010.27,1.1733664,-000.8,003.8,169,169
2026-07-01 13:07:49.801,00.11,00.02,00.12,24.45,48.35,18.90,1010.29,1.1735753,-000.8,003.8,163,163
2026-07-01 13:07:49.913,00.11,00.01,00.10,24.25,48.32,18.89,1010.30,1.1744273,-000.8,003.9,169,169
2026-07-01 13:07:50.006,00.08,00.02,00.10,24.12,48.34,18.90,1010.34,1.1750592,-000.8,003.8,167,167
2026-07-01 13:07:50.118,00.09,00.06,00.14,24.02,48.30,18.89,1010.23,1.1753533,-000.8,003.8,169,169
2026-07-01 13:07:50.220,00.12,00.10,00.13,23.79,48.35,18.90,1010.30,1.1764541,-000.8,003.8,173,173
2026-07-01 13:07:50.312,00.12,00.13,00.13,23.72,48.35,18.89,1010.28,1.1767149,-000.8,003.8,167,167
2026-07-01 13:07:50.426,00.12,00.13,00.09,23.85,48.34,18.91,1010.27,1.1761466,-000.8,003.9,168,168
2026-07-01 13:07:50.518,00.12,00.11,00.11,23.90,48.32,18.89,1010.29,1.1759712,-000.8,003.9,162,162
2026-07-01 13:07:50.631,00.12,00.13,00.11,23.82,48.35,18.89,1010.30,1.1763030,-000.8,003.9,171,171
2026-07-01 13:07:50.723,00.12,00.17,00.12,23.59,48.30,18.90,1010.31,1.1773373,-000.8,003.8,165,165
2026-07-01 13:07:50.835,00.10,00.19,00.13,23.32,48.34,18.90,1010.27,1.1784384,-000.8,003.9,169,169
2026-07-01 13:07:50.928,00.06,00.16,00.11,23.25,48.29,18.88,1010.27,1.1787442,-000.8,003.8,165,170
2026-07-01 13:07:51.019,00.04,00.16,00.12,23.27,48.32,18.89,1010.23,1.1786137,-000.8,003.9,170,166
2026-07-01 13:07:51.142,00.06,00.17,00.13,23.33,48.35,18.92,1010.27,1.1784037,-000.8,003.8,170,170
2026-07-01 13:07:51.235,00.08,00.13,00.16,23.53,48.28,18.86,1010.30,1.1775550,-000.8,003.8,173,173
2026-07-01 13:07:51.347,00.12,00.14,00.15,23.74,48.32,18.90,1010.27,1.1766170,-000.8,003.8,170,170
2026-07-01 13:07:51.439,00.10,00.14,00.16,23.75,48.33,18.87,1010.30,1.1766125,-000.8,003.8,173,173
2026-07-01 13:07:51.551,00.10,00.18,00.18,23.77,48.30,18.86,1010.30,1.1765367,-000.8,003.8,171,171
2026-07-01 13:07:51.644,00.10,00.21,00.15,23.69,48.29,18.86,1010.28,1.1768582,-000.8,003.8,171,171
2026-07-01 13:07:51.756,00.10,00.21,00.14,23.65,48.27,18.88,1010.31,1.1770813,-000.8,003.8,166,166
2026-07-01 13:07:51.848,00.14,00.21,00.12,23.58,48.33,18.91,1010.23,1.1772798,-000.8,003.8,170,170
2026-07-01 13:07:51.940,00.12,00.18,00.11,23.49,48.33,18.91,1010.28,1.1777309,-000.8,003.8,173,173
2026-07-01 13:07:52.053,00.12,00.21,00.09,23.59,48.30,18.87,1010.33,1.1773559,-000.8,003.8,171,171
2026-07-01 13:07:52.155,00.12,00.21,00.12,23.60,48.29,18.86,1010.28,1.1772485,-000.8,003.8,171,171
2026-07-01 13:07:52.267,00.09,00.19,00.09,23.57,48.30,18.87,1010.27,1.1775653,-000.8,003.9,168,168
2026-07-01 13:07:52.360,00.12,00.17,00.05,23.53,48.30,18.89,1010.29,1.1776733,-000.8,003.9,167,167
2026-07-01 13:07:52.472,00.13,00.18,00.06,23.50,48.28,18.89,1010.27,1.1774195,-000.8,003.8,168,168
2026-07-01 13:07:52.564,00.13,00.16,00.05,23.56,48.29,18.86,1010.28,1.1773146,-000.8,003.8,170,170
2026-07-01 13:07:52.666,00.10,00.18,00.07,23.58,48.28,18.88,1010.28,1.1770099,-000.8,003.9,170,170
2026-07-01 13:07:52.779,00.13,00.16,00.07,23.65,48.30,18.89,1010.27,1.1764846,-000.7,003.8,173,173
2026-07-01 13:07:52.872,00.14,00.13,00.05,23.77,48.30,18.87,1010.31,1.1767360,-000.8,003.8,172,172
2026-07-01 13:07:52.984,00.12,00.15,00.09,23.73,48.30,18.90,1010.29,1.1766255,-000.8,003.9,174,174
2026-07-01 13:07:53.076,00.14,00.14,00.07,23.75,48.28,18.88,1010.26,1.1767776,-000.7,003.8,160,160
2026-07-01 13:07:53.189,00.18,00.15,00.07,23.70,48.29,18.88,1010.27,1.1768529,-000.8,003.8,164,164
2026-07-01 13:07:53.281,00.21,00.13,00.09,23.69,48.27,18.88,1010.28,1.1766187,-000.8,003.8,173,173
2026-07-01 13:07:53.393,00.22,00.12,00.03,23.75,48.27,18.88,1010.24,1.1765872,-000.8,003.8,176,176
2026-07-01 13:07:53.496,00.18,00.11,00.03,23.74,48.29,18.87,1010.29,1.1764857,-000.8,003.8,163,163
2026-07-01 13:07:53.588,00.18,00.12,00.07,23.78,48.29,18.86,1010.30,1.1763413,-000.8,003.9,173,173
2026-07-01 13:07:53.700,00.18,00.16,00.09,23.75,48.27,18.86,1010.31,1.1766570,-000.8,003.8,163,163
2026-07-01 13:07:53.792,00.16,00.15,00.10,23.75,48.31,18.88,1010.31,1.1766186,-000.7,003.8,175,175
2026-07-01 13:07:53.905,00.13,00.15,00.09,23.78,48.25,18.87,1010.28,1.1764584,-000.8,003.8,167,167
2026-07-01 13:07:53.997,00.14,00.17,00.14,23.73,48.25,18.87,1010.27,1.1766602,-000.7,003.8,169,169
2026-07-01 13:07:54.110,00.20,00.20,00.15,23.49,48.25,18.86,1010.29,1.1777416,-000.7,003.8,173,173
2026-07-01 13:07:54.202,00.25,00.18,00.13,23.48,48.26,18.85,1010.29,1.1778003,-000.8,003.8,168,168
2026-07-01 13:07:54.304,00.28,00.15,00.15,23.50,48.25,18.86,1010.26,1.1776488,-000.8,003.8,160,160
2026-07-01 13:07:54.417,00.27,00.22,00.08,23.41,48.28,18.89,1010.26,1.1780561,-000.8,003.8,173,173
2026-07-01 13:07:54.509,00.25,00.22,00.04,23.39,48.28,18.88,1010.30,1.1781774,-000.8,003.8,170,170
2026-07-01 13:07:54.621,00.23,00.17,00.12,23.42,48.28,18.88,1010.29,1.1780283,-000.8,003.8,172,172
2026-07-01 13:07:54.713,00.25,00.16,00.07,23.49,48.25,18.87,1010.25,1.1776887,-000.8,003.8,170,170
2026-07-01 13:07:54.836,00.23,00.12,00.10,23.48,48.30,18.87,1010.28,1.1777673,-000.8,003.8,172,172
2026-07-01 13:07:54.928,00.23,00.10,00.13,23.57,48.28,18.86,1010.23,1.1773070,-000.8,003.8,168,168
2026-07-01 13:07:55.041,00.22,00.09,00.12,23.78,48.28,18.88,1010.25,1.1764538,-000.8,003.8,166,176
2026-07-01 13:07:55.133,00.19,00.09,00.10,24.03,48.25,18.86,1010.25,1.1753517,-000.8,003.9,176,167
2026-07-01 13:07:55.226,00.19,00.09,00.12,24.03,48.23,18.86,1010.30,1.1754191,-000.8,003.8,167,168
2026-07-01 13:07:55.338,00.17,00.14,00.14,23.77,48.29,18.87,1010.30,1.1765159,-000.7,003.9,166,166
2026-07-01 13:07:55.441,00.13,00.17,00.09,23.63,48.29,18.87,1010.29,1.1771351,-000.8,003.8,170,170
2026-07-01 13:07:55.543,00.14,00.17,00.07,23.60,48.25,18.87,1010.30,1.1772670,-000.8,003.8,171,171
2026-07-01 13:07:55.646,00.14,00.19,00.07,23.57,48.26,18.87,1010.28,1.1773890,-000.7,003.8,170,170
2026-07-01 13:07:55.758,00.14,00.20,00.09,23.55,48.25,18.87,1010.27,1.1774436,-000.8,003.8,173,173
2026-07-01 13:07:55.850,00.13,00.16,00.10,23.54,48.26,18.85,1010.30,1.1775297,-000.8,003.8,172,172
2026-07-01 13:07:55.944,00.11,00.15,00.09,23.56,48.27,18.88,1010.28,1.1774241,-000.8,003.8,170,170
2026-07-01 13:07:56.046,00.10,00.15,00.08,23.58,48.28,18.88,1010.34,1.1774071,-000.8,003.9,165,165
2026-07-01 13:07:56.148,00.10,00.14,00.05,23.65,48.25,18.86,1010.29,1.1770427,-000.8,003.8,173,173
2026-07-01 13:07:56.260,00.14,00.12,00.08,23.73,48.23,18.84,1010.25,1.1766475,-000.7,003.8,165,165
2026-07-01 13:07:56.353,00.15,00.12,00.08,23.82,48.24,18.84,1010.28,1.1763014,-000.8,003.8,167,167
2026-07-01 13:07:56.465,00.18,00.11,00.10,23.85,48.25,18.81,1010.29,1.1761785,-000.8,003.8,170,170
2026-07-01 13:07:56.557,00.17,00.10,00.10,23.88,48.25,18.88,1010.27,1.1758057,-000.8,003.9,170,170
2026-07-01 13:07:56.670,00.16,00.10,00.08,23.93,48.30,18.89,1010.29,1.1756989,-000.8,003.8,172,172
2026-07-01 13:07:56.763,00.14,00.11,00.06,23.96,48.25,18.87,1010.28,1.1757157,-000.8,003.9,175,175
2026-07-01 13:07:56.865,00.16,00.09,00.10,23.96,48.21,18.84,1010.29,1.1756645,-000.8,003.8,167,167
2026-07-01 13:07:56.977,00.19,00.09,00.08,23.96,48.27,18.88,1010.25,1.1758783,-000.8,003.8,171,171
2026-07-01 13:07:57.069,00.17,00.12,00.09,23.91,48.25,18.86,1010.27,1.1759937,-000.8,003.8,169,169
2026-07-01 13:07:57.182,00.14,00.12,00.11,23.89,48.25,18.87,1010.31,1.1761209,-000.7,003.8,164,164
2026-07-01 13:07:57.274,00.15,00.11,00.13,23.87,48.26,18.87,1010.29,1.1758204,-000.8,003.8,172,172
2026-07-01 13:07:57.386,00.14,00.12,00.11,23.93,48.26,18.85,1010.24,1.1752858,-000.8,003.8,167,167
2026-07-01 13:07:57.488,00.14,00.11,00.08,24.04,48.23,18.88,1010.30,1.1749352,-000.8,003.8,168,168
2026-07-01 13:07:57.580,00.14,00.12,00.11,24.14,48.23,18.86,1010.26,1.1744034,-000.8,003.8,173,173
2026-07-01 13:07:57.693,00.15,00.10,00.11,24.25,48.23,18.85,1010.26,1.1742615,-000.7,003.8,173,173
2026-07-01 13:07:57.785,00.13,00.07,00.11,24.20,48.23,18.85,1010.25,1.1746181,-000.8,003.8,171,171
2026-07-01 13:07:57.897,00.12,00.05,00.13,24.12,48.23,18.85,1010.28,1.1750028,-000.8,003.8,165,165
2026-07-01 13:07:57.999,00.13,00.07,00.12,24.07,48.27,18.86,1010.30,1.1752515,-000.7,003.8,168,168
2026-07-01 13:07:58.112,00.12,00.06,00.02,24.12,48.23,18.86,1010.22,1.1749400,-000.8,003.9,177,177
2026-07-01 13:07:58.204,00.14,00.05,00.07,24.10,48.23,18.86,1010.23,1.1750325,-000.8,003.8,166,166
2026-07-01 13:07:58.317,00.17,00.04,00.09,24.08,48.24,18.84,1010.27,1.1751451,-000.7,003.8,168,168
2026-07-01 13:07:58.408,00.16,00.05,00.11,24.08,48.27,18.85,1010.29,1.1751810,-000.8,003.8,170,170
2026-07-01 13:07:58.511,00.15,00.05,00.10,24.10,48.25,18.87,1010.26,1.1750697,-000.7,003.8,172,172
2026-07-01 13:07:58.623,00.14,00.04,00.12,24.14,48.25,18.84,1010.29,1.1749367,-000.8,003.8,175,175
2026-07-01 13:07:58.715,00.15,00.04,00.08,24.19,48.29,18.87,1010.27,1.1746880,-000.8,003.8,169,169
2026-07-01 13:07:58.828,00.18,00.06,00.07,24.17,48.24,18.85,1010.29,1.1747918,-000.8,003.8,161,161
2026-07-01 13:07:58.920,00.14,00.04,00.06,24.18,48.28,18.86,1010.29,1.1747506,-000.8,003.8,167,167
2026-07-01 13:07:59.032,00.12,00.04,00.06,24.20,48.23,18.85,1010.30,1.1746637,-000.8,003.8,172,172
2026-07-01 13:07:59.124,00.15,00.03,00.09,24.20,48.25,18.86,1010.29,1.1746625,-000.8,003.8,165,165
2026-07-01 13:07:59.226,00.15,00.04,00.09,24.24,48.29,18.88,1010.28,1.1744553,-000.7,003.9,169,167
2026-07-01 13:07:59.339,00.15,00.04,00.03,24.34,48.27,18.86,1010.28,1.1740440,-000.8,003.8,167,166
2026-07-01 13:07:59.432,00.15,00.05,00.08,24.33,48.23,18.85,1010.30,1.1741155,-000.8,003.8,166,172
2026-07-01 13:07:59.545,00.13,00.05,00.10,24.30,48.25,18.86,1010.28,1.1742318,-000.8,003.9,173,173
2026-07-01 13:07:59.637,00.10,00.05,00.11,24.28,48.26,18.87,1010.25,1.1742659,-000.8,003.8,169,169
2026-07-01 13:07:59.749,00.11,00.09,00.12,24.25,48.27,18.88,1010.29,1.1744653,-000.8,003.8,166,166
2026-07-01 13:07:59.841,00.13,00.12,00.13,24.19,48.23,18.84,1010.24,1.1746427,-000.8,003.8,173,173
2026-07-01 13:07:59.954,00.14,00.15,00.11,24.17,48.25,18.87,1010.23,1.1747061,-000.8,003.8,169,169
2026-07-01 13:08:00.047,00.14,00.14,00.13,24.17,48.26,18.87,1010.30,1.1748147,-000.8,003.8,166,166
2026-07-01 13:08:00.149,00.14,00.13,00.11,24.17,48.27,18.86,1010.29,1.1747758,-000.8,003.8,174,174
2026-07-01 13:08:00.261,00.14,00.15,00.11,24.20,48.23,18.86,1010.28,1.1746538,-000.8,003.8,172,172
2026-07-01 13:08:00.354,00.15,00.15,00.11,24.24,48.23,18.85,1010.26,1.1744695,-000.8,003.8,165,165
2026-07-01 13:08:00.466,00.15,00.13,00.13,24.28,48.25,18.87,1010.26,1.1742688,-000.8,003.8,175,175
2026-07-01 13:08:00.568,00.12,00.12,00.12,24.38,48.23,18.84,1010.25,1.1732042,-000.8,003.8,164,164
2026-07-01 13:08:00.680,00.13,00.13,00.11,24.53,48.24,18.85,1010.27,1.1729795,-000.8,003.8,166,166
2026-07-01 13:08:00.773,00.10,00.06,00.13,24.59,48.27,18.88,1010.30,1.1734065,-000.8,003.8,166,166
2026-07-01 13:08:00.865,00.06,00.03,00.13,24.48,48.28,18.86,1010.27,1.1740484,-000.8,003.8,168,168
2026-07-01 13:08:00.977,00.07,00.07,00.11,24.33,48.28,18.86,1010.22,1.1746584,-000.8,003.8,168,168
2026-07-01 13:08:01.079,00.06,00.08,00.11,24.18,48.24,18.83,1010.28,1.1749210,-000.8,003.8,166,166
2026-07-01 13:08:01.192,00.06,00.08,00.11,24.14,48.27,18.86,1010.25,1.1753436,-000.8,003.8,166,166
2026-07-01 13:08:01.284,00.08,00.07,00.08,24.03,48.25,18.88,1010.27,1.1765608,-000.7,003.8,169,169
2026-07-01 13:08:01.397,00.11,00.18,00.14,23.76,48.25,18.88,1010.25,1.1781602,-000.8,003.8,168,168
2026-07-01 13:08:01.489,00.13,00.23,00.15,23.38,48.27,18.84,1010.26,1.1787821,-000.8,003.8,164,164
2026-07-01 13:08:01.601,00.10,00.22,00.14,23.24,48.24,18.87,1010.25,1.1791888,-000.8,003.8,165,165
2026-07-01 13:08:01.693,00.08,00.22,00.09,23.15,48.25,18.86,1010.29,1.1794206,-000.8,003.8,161,161
2026-07-01 13:08:01.785,00.08,00.22,00.07,23.10,48.25,18.87,1010.28,1.1792986,-000.8,003.8,167,167
2026-07-01 13:08:01.898,00.07,00.20,00.07,23.13,48.25,18.84,1010.27,1.1788363,-000.8,003.8,171,171
2026-07-01 13:08:02.000,00.10,00.17,00.09,23.27,48.22,18.87,1010.25,1.1786375,-000.8,003.9,165,165
2026-07-01 13:08:02.112,00.12,00.12,00.07,23.28,48.25,18.88,1010.25,1.1786050,-000.8,003.8,167,167
2026-07-01 13:08:02.204,00.15,00.09,00.04,23.32,48.27,18.86,1010.23,1.1784302,-000.8,003.8,172,172
2026-07-01 13:08:02.317,00.16,00.10,00.07,23.37,48.26,18.85,1010.31,1.1783073,-000.7,003.9,170,170
2026-07-01 13:08:02.409,00.16,00.04,00.10,23.33,48.23,18.84,1010.27,1.1784060,-000.8,003.8,166,166
2026-07-01 13:08:02.512,00.17,00.05,00.06,23.33,48.27,18.88,1010.26,1.1783941,-000.8,003.8,172,172
2026-07-01 13:08:02.624,00.14,00.03,00.07,23.39,48.26,18.87,1010.25,1.1781502,-000.8,003.8,168,168
2026-07-01 13:08:02.716,00.16,00.02,00.06,23.42,48.23,18.82,1010.25,1.1779976,-000.8,003.8,169,169
2026-07-01 13:08:02.829,00.19,00.05,00.05,23.41,48.24,18.84,1010.28,1.1780930,-000.8,003.8,165,165
2026-07-01 13:08:02.921,00.21,00.09,00.07,23.37,48.25,18.87,1010.27,1.1782277,-000.8,003.8,167,167
2026-07-01 13:08:03.033,00.18,00.08,00.09,23.36,48.23,18.84,1010.29,1.1783055,-000.8,003.8,173,167
2026-07-01 13:08:03.125,00.19,00.04,00.09,23.52,48.24,18.84,1010.28,1.1776245,-000.8,003.8,167,168
2026-07-01 13:08:03.248,00.22,00.05,00.10,23.67,48.25,18.86,1010.25,1.1769342,-000.8,003.8,170,170
2026-07-01 13:08:03.340,00.21,00.02,00.13,23.76,48.24,18.85,1010.27,1.1765379,-000.8,003.8,173,173
2026-07-01 13:08:03.432,00.22,00.02,00.10,23.87,48.23,18.86,1010.25,1.1760348,-000.8,003.8,166,166
2026-07-01 13:08:03.545,00.20,00.03,00.10,24.00,48.23,18.85,1010.26,1.1754822,-000.8,003.8,167,167
2026-07-01 13:08:03.636,00.17,00.04,00.09,24.14,48.21,18.86,1010.27,1.1748985,-000.8,003.8,164,164
2026-07-01 13:08:03.749,00.15,00.03,00.11,24.19,48.23,18.85,1010.28,1.1746898,-000.8,003.8,171,171
2026-07-01 13:08:03.852,00.13,-00.00,00.11,24.20,48.25,18.86,1010.25,1.1746128,-000.8,003.8,166,166
2026-07-01 13:08:03.964,00.16,-00.00,00.12,24.19,48.23,18.88,1010.25,1.1746489,-000.8,003.8,167,167
2026-07-01 13:08:04.056,00.16,00.01,00.10,24.09,48.23,18.84,1010.24,1.1750656,-000.8,003.8,171,171
2026-07-01 13:08:04.148,00.20,00.03,00.06,24.04,48.27,18.86,1010.29,1.1753347,-000.8,003.8,165,165
2026-07-01 13:08:04.262,00.19,00.05,00.05,23.94,48.23,18.85,1010.26,1.1757356,-000.8,003.8,174,174
2026-07-01 13:08:04.354,00.18,00.05,00.08,23.81,48.27,18.86,1010.27,1.1763085,-000.8,003.8,166,166
2026-07-01 13:08:04.466,00.19,00.04,00.08,23.86,48.23,18.84,1010.28,1.1753743,-000.8,003.8,165,165
2026-07-01 13:08:04.569,00.19,00.05,00.07,24.04,48.24,18.85,1010.32,1.1744767,-000.8,003.9,165,165
2026-07-01 13:08:04.681,00.16,00.05,00.07,24.23,48.25,18.87,1010.24,1.1746287,-000.8,003.8,167,167
2026-07-01 13:08:04.774,00.15,00.06,00.09,24.21,48.24,18.85,1010.31,1.1747487,-000.8,003.8,175,175
2026-07-01 13:08:04.886,00.14,00.08,00.14,24.17,48.23,18.84,1010.27,1.1751289,-000.8,003.8,170,170
2026-07-01 13:08:04.978,00.12,00.09,00.14,24.09,48.22,18.84,1010.22,1.1756307,-000.8,003.8,170,170
2026-07-01 13:08:05.080,00.12,00.08,00.11,23.96,48.23,18.85,1010.25,1.1762068,-000.8,003.8,171,171
2026-07-01 13:08:05.192,00.12,00.07,00.12,23.83,48.21,18.85,1010.25,1.1765982,-000.8,003.8,168,168
2026-07-01 13:08:05.284,00.11,00.12,00.15,23.74,48.20,18.86,1010.27,1.1773676,-000.8,003.8,173,173
2026-07-01 13:08:05.397,00.12,00.15,00.16,23.57,48.23,18.85,1010.31,1.1780401,-000.8,003.8,171,171
2026-07-01 13:08:05.489,00.11,00.12,00.12,23.43,48.23,18.84,1010.25,1.1776063,-000.8,003.8,168,168
2026-07-01 13:08:05.602,00.13,00.11,00.06,23.51,48.24,18.85,1010.27,1.1776830,-000.8,003.9,170,170
2026-07-01 13:08:05.694,00.15,00.16,00.09,23.50,48.24,18.85,1010.25,1.1784595,-000.8,003.8,165,165
2026-07-01 13:08:05.786,00.18,00.19,00.05,23.21,48.23,18.86,1010.21,1.1788583,-000.8,003.8,174,174
2026-07-01 13:08:05.909,00.16,00.20,00.05,23.19,48.23,18.84,1010.25,1.1789995,-000.8,003.8,171,171
2026-07-01 13:08:06.001,00.15,00.18,00.10,23.18,48.21,18.84,1010.23,1.1790335,-000.8,003.8,168,168
2026-07-01 13:08:06.113,00.10,00.18,00.07,23.17,48.24,18.85,1010.29,1.1791158,-000.8,003.8,165,165
2026-07-01 13:08:06.206,00.08,00.16,00.10,23.15,48.21,18.84,1010.27,1.1791825,-000.8,003.8,167,167
2026-07-01 13:08:06.318,00.11,00.15,00.11,23.13,48.22,18.83,1010.26,1.1792681,-000.8,003.8,169,169
2026-07-01 13:08:06.410,00.14,00.11,00.03,23.25,48.22,18.83,1010.25,1.1787505,-000.8,003.8,173,173
2026-07-01 13:08:06.532,00.17,00.06,00.05,23.31,48.20,18.85,1010.24,1.1785007,-000.8,003.8,165,165
2026-07-01 13:08:06.625,00.15,00.05,00.08,23.32,48.20,18.84,1010.27,1.1784644,-000.8,003.8,174,174
2026-07-01 13:08:06.717,00.15,00.07,00.07,23.27,48.21,18.83,1010.26,1.1786604,-000.8,003.8,173,173
2026-07-01 13:08:06.829,00.20,00.08,00.08,23.20,48.19,18.81,1010.27,1.1789896,-000.8,003.8,174,174
2026-07-01 13:08:06.921,00.23,00.10,00.07,23.21,48.20,18.85,1010.28,1.1789536,-000.8,003.8,170,165
2026-07-01 13:08:07.034,00.26,00.12,00.02,23.43,48.21,18.84,1010.28,1.1779919,-000.7,003.8,165,168
2026-07-01 13:08:07.126,00.26,00.16,00.07,23.63,48.20,18.84,1010.27,1.1771455,-000.8,003.8,168,171
2026-07-01 13:08:07.238,00.26,00.15,00.11,23.77,48.20,18.84,1010.26,1.1764829,-000.8,003.8,170,170
2026-07-01 13:08:07.331,00.28,00.15,00.13,23.79,48.19,18.85,1010.22,1.1763544,-000.8,003.8,164,164
2026-07-01 13:08:07.423,00.30,00.12,00.14,23.76,48.21,18.84,1010.23,1.1764883,-000.7,003.8,172,172
2026-07-01 13:08:07.546,00.28,00.09,00.08,23.74,48.23,18.85,1010.26,1.1766297,-000.8,003.8,166,166
2026-07-01 13:08:07.638,00.26,00.09,00.09,23.83,48.20,18.85,1010.25,1.1762234,-000.8,003.8,170,170
2026-07-01 13:08:07.750,00.22,00.18,00.11,23.72,48.18,18.83,1010.22,1.1766565,-000.8,003.8,163,163
2026-07-01 13:08:07.842,00.20,00.18,00.10,23.56,48.19,18.82,1010.26,1.1774288,-000.8,003.8,168,168
2026-07-01 13:08:07.954,00.12,00.10,00.07,23.40,48.20,18.84,1010.29,1.1781381,-000.8,003.8,179,179
2026-07-01 13:08:08.046,-00.00,00.06,00.08,23.32,48.16,18.83,1010.24,1.1784385,-000.8,003.8,170,170
2026-07-01 13:08:08.169,-00.02,00.04,00.10,23.40,48.16,18.83,1010.27,1.1781402,-000.7,003.8,168,168
2026-07-01 13:08:08.261,00.00,00.02,00.10,23.40,48.21,18.84,1010.26,1.1780881,-000.8,003.9,172,172
2026-07-01 13:08:08.353,00.01,00.05,00.07,23.45,48.21,18.83,1010.20,1.1777178,-000.8,003.8,164,164
2026-07-01 13:08:08.466,00.06,00.06,00.08,23.48,48.20,18.84,1010.23,1.1775607,-000.8,003.8,172,172
2026-07-01 13:08:08.568,00.05,00.07,00.08,23.52,48.18,18.82,1010.25,1.1770221,-000.8,003.8,168,168
2026-07-01 13:08:08.681,00.09,00.12,00.06,23.65,48.21,18.82,1010.25,1.1766603,-000.8,003.9,170,170
2026-07-01 13:08:08.773,00.12,00.13,00.11,23.72,48.21,18.84,1010.22,1.1766009,-000.8,003.8,169,169
2026-07-01 13:08:08.885,00.13,00.13,00.10,23.74,48.18,18.82,1010.24,1.1770699,-000.8,003.8,169,169
2026-07-01 13:08:08.978,00.13,00.22,00.11,23.63,48.18,18.83,1010.31,1.1774246,-000.8,003.8,171,171
2026-07-01 13:08:09.070,00.14,00.23,00.07,23.57,48.18,18.84,1010.30,1.1780012,-000.8,003.9,168,168
2026-07-01 13:08:09.192,00.17,00.22,00.11,23.43,48.21,18.83,1010.27,1.1781296,-000.8,003.9,170,170
2026-07-01 13:08:09.285,00.15,00.22,00.11,23.40,48.16,18.81,1010.21,1.1776221,-000.8,003.8,168,168
2026-07-01 13:08:09.398,00.16,00.23,00.11,23.50,48.15,18.83,1010.26,1.1771905,-000.8,003.8,167,167
2026-07-01 13:08:09.490,00.17,00.20,00.11,23.61,48.22,18.83,1010.24,1.1767344,-000.8,003.8,175,175
2026-07-01 13:08:09.602,00.16,00.18,00.11,23.71,48.20,18.84,1010.27,1.1765112,-000.8,003.8,171,171
2026-07-01 13:08:09.694,00.12,00.15,00.10,23.77,48.19,18.82,1010.23,1.1762692,-000.8,003.8,172,172
2026-07-01 13:08:09.807,00.09,00.13,00.07,23.82,48.15,18.79,1010.27,1.1761683,-000.8,003.8,170,170
2026-07-01 13:08:09.899,00.12,00.14,00.02,23.82,48.15,18.78,1010.25,1.1762769,-000.7,003.8,166,166
2026-07-01 13:08:10.001,00.16,00.11,00.02,23.76,48.15,18.84,1010.24,1.1765081,-000.8,003.8,164,164
2026-07-01 13:08:10.113,00.17,00.10,00.07,23.77,48.17,18.83,1010.26,1.1764874,-000.8,003.8,169,169
2026-07-01 13:08:10.205,00.20,00.09,00.03,23.77,48.14,18.82,1010.24,1.1764975,-000.8,003.8,170,170
2026-07-01 13:08:10.318,00.21,00.08,00.06,23.77,48.18,18.82,1010.30,1.1765732,-000.7,003.9,171,171
2026-07-01 13:08:10.420,00.18,00.05,00.10,23.77,48.16,18.81,1010.23,1.1764770,-000.8,003.8,167,167
2026-07-01 13:08:10.522,00.18,00.09,00.04,23.88,48.17,18.83,1010.25,1.1760043,-000.7,003.8,169,169
2026-07-01 13:08:10.624,00.18,00.06,00.06,23.88,48.15,18.82,1010.23,1.1760141,-000.8,003.8,171,171
2026-07-01 13:08:10.716,00.20,00.05,00.05,23.95,48.15,18.79,1010.29,1.1757418,-000.7,003.8,169,169
2026-07-01 13:08:10.829,00.18,00.06,00.09,24.04,48.18,18.83,1010.26,1.1753337,-000.8,003.8,176,176
2026-07-01 13:08:10.921,00.15,00.05,00.12,24.14,48.14,18.81,1010.19,1.1748379,-000.8,003.8,167,165
2026-07-01 13:08:11.034,00.13,00.03,00.12,24.21,48.17,18.82,1010.25,1.1745883,-000.8,003.8,165,169
2026-07-01 13:08:11.136,00.11,00.00,00.13,24.23,48.14,18.82,1010.25,1.1744959,-000.8,003.8,171,171
2026-07-01 13:08:11.248,00.09,00.01,00.15,24.25,48.13,18.81,1010.26,1.1744324,-000.8,003.8,173,173
2026-07-01 13:08:11.340,00.09,00.02,00.15,24.22,48.15,18.79,1010.21,1.1745036,-000.8,003.8,166,166
2026-07-01 13:08:11.453,00.12,00.02,00.13,24.22,48.16,18.83,1010.30,1.1745974,-000.8,003.8,168,168
2026-07-01 13:08:11.545,00.15,00.01,00.12,24.19,48.15,18.81,1010.22,1.1746248,-000.8,003.8,162,162
2026-07-01 13:08:11.647,00.11,00.02,00.08,24.15,48.13,18.81,1010.21,1.1748095,-000.8,003.8,180,180
2026-07-01 13:08:11.749,00.13,00.03,00.06,24.15,48.17,18.82,1010.26,1.1748482,-000.8,003.8,168,168
2026-07-01 13:08:11.851,00.12,00.07,00.06,24.16,48.15,18.81,1010.23,1.1747596,-000.8,003.8,165,165
2026-07-01 13:08:11.964,00.11,00.08,00.09,24.16,48.13,18.83,1010.29,1.1748294,-000.7,003.8,171,171
2026-07-01 13:08:12.056,00.12,00.06,00.12,24.10,48.17,18.82,1010.22,1.1750262,-000.7,003.8,178,178
2026-07-01 13:08:12.168,00.09,00.07,00.12,24.00,48.13,18.83,1010.23,1.1754814,-000.8,003.8,164,164
2026-07-01 13:08:12.260,00.10,00.12,00.14,23.90,48.14,18.79,1010.22,1.1758778,-000.8,003.9,167,167
2026-07-01 13:08:12.352,00.11,00.16,00.12,23.81,48.15,18.81,1010.24,1.1769285,-000.7,003.8,179,179
2026-07-01 13:08:12.475,00.15,00.16,00.11,23.68,48.13,18.80,1010.27,1.1772476,-000.8,003.8,178,178
2026-07-01 13:08:12.567,00.13,00.13,00.10,23.60,48.15,18.81,1010.28,1.1769084,-000.8,003.8,171,171
2026-07-01 13:08:12.679,00.11,00.14,00.07,23.66,48.16,18.78,1010.21,1.1768020,-000.7,003.8,178,178
2026-07-01 13:08:12.772,00.10,00.16,00.08,23.69,48.15,18.81,1010.23,1.1768674,-000.8,003.8,170,170
2026-07-01 13:08:12.884,00.13,00.14,00.11,23.68,48.13,18.80,1010.26,1.1765019,-000.8,003.9,172,172
2026-07-01 13:08:12.976,00.16,00.11,00.11,23.77,48.13,18.81,1010.23,1.1760697,-000.8,003.8,167,167
2026-07-01 13:08:13.089,00.15,00.12,00.11,23.86,48.11,18.82,1010.29,1.1760827,-000.8,003.8,170,170
2026-07-01 13:08:13.191,00.13,00.12,00.11,23.88,48.15,18.80,1010.24,1.1760846,-000.7,003.8,168,168
2026-07-01 13:08:13.283,00.11,00.11,00.12,23.86,48.13,18.80,1010.21,1.1759384,-000.8,003.8,167,167
2026-07-01 13:08:13.395,00.15,00.10,00.12,23.89,48.11,18.78,1010.28,1.1756338,-000.8,003.8,164,164
2026-07-01 13:08:13.487,00.16,00.11,00.09,23.98,48.12,18.79,1010.28,1.1754742,-000.8,003.8,169,169
2026-07-01 13:08:13.600,00.18,00.09,00.10,24.01,48.13,18.81,1010.26,1.1752905,-000.8,003.8,172,172
2026-07-01 13:08:13.692,00.17,00.08,00.12,24.09,48.14,18.81,1010.25,1.1750925,-000.8,003.8,167,167
2026-07-01 13:08:13.804,00.18,00.08,00.11,24.13,48.14,18.79,1010.25,1.1749380,-000.8,003.8,169,169
2026-07-01 13:08:13.906,00.18,00.09,00.08,24.14,48.13,18.80,1010.29,1.1749341,-000.8,003.8,166,166
2026-07-01 13:08:13.998,00.17,00.10,00.10,24.05,48.16,18.81,1010.26,1.1752840,-000.8,003.8,173,173
2026-07-01 13:08:14.111,00.16,00.11,00.10,23.92,48.11,18.80,1010.24,1.1758298,-000.8,003.8,170,170
2026-07-01 13:08:14.203,00.15,00.09,00.05,23.85,48.13,18.80,1010.27,1.1761793,-000.7,003.8,168,168
2026-07-01 13:08:14.325,00.12,00.08,00.04,23.79,48.16,18.81,1010.27,1.1764423,-000.8,003.8,173,173
2026-07-01 13:08:14.418,00.13,00.06,00.05,23.70,48.14,18.83,1010.24,1.1767775,-000.8,003.8,174,174
2026-07-01 13:08:14.530,00.12,00.05,00.01,23.75,48.13,18.80,1010.24,1.1765736,-000.8,003.8,166,166
2026-07-01 13:08:14.622,00.13,00.05,00.06,23.69,48.09,18.80,1010.30,1.1769048,-000.8,003.8,168,168
2026-07-01 13:08:14.735,00.12,00.04,00.09,23.70,48.14,18.79,1010.27,1.1768447,-000.8,003.8,167,167
2026-07-01 13:08:14.827,00.10,00.05,00.10,23.74,48.13,18.81,1010.27,1.1766661,-000.8,003.8,172,172
2026-07-01 13:08:14.919,00.11,00.04,00.07,23.80,48.16,18.81,1010.29,1.1764011,-000.8,003.9,164,166
2026-07-01 13:08:15.031,00.12,00.07,00.10,23.71,48.13,18.83,1010.26,1.1767719,-000.8,003.8,166,177
2026-07-01 13:08:15.123,00.15,00.11,00.10,23.64,48.07,18.78,1010.24,1.1770788,-000.8,003.8,177,173
2026-07-01 13:08:15.237,00.14,00.12,00.10,23.56,48.10,18.79,1010.26,1.1774156,-000.8,003.8,174,174
2026-07-01 13:08:15.340,00.12,00.12,00.11,23.56,48.11,18.80,1010.27,1.1774209,-000.8,003.8,171,171
2026-07-01 13:08:15.452,00.11,00.13,00.08,23.55,48.09,18.79,1010.23,1.1774452,-000.8,003.8,171,171
2026-07-01 13:08:15.544,00.13,00.14,00.05,23.57,48.11,18.77,1010.23,1.1773261,-000.8,003.9,166,166
2026-07-01 13:08:15.636,00.14,00.16,00.06,23.50,48.13,18.80,1010.25,1.1776491,-000.8,003.8,168,168
2026-07-01 13:08:15.749,00.17,00.19,00.09,23.31,48.11,18.77,1010.28,1.1785215,-000.7,003.9,178,178
2026-07-01 13:08:15.842,00.14,00.17,00.07,23.33,48.14,18.81,1010.24,1.1784064,-000.8,003.8,172,172
2026-07-01 13:08:15.956,00.09,00.15,00.09,23.41,48.10,18.81,1010.24,1.1780298,-000.8,003.8,170,170
2026-07-01 13:08:16.048,00.12,00.15,00.09,23.49,48.13,18.81,1010.24,1.1777149,-000.8,003.8,172,172
2026-07-01 13:08:16.160,00.11,00.16,00.11,23.38,48.13,18.80,1010.26,1.1782295,-000.8,003.8,173,173
2026-07-01 13:08:16.263,00.12,00.16,00.12,23.42,48.15,18.79,1010.26,1.1780350,-000.8,003.8,168,168
2026-07-01 13:08:16.375,00.12,00.18,00.10,23.45,48.11,18.80,1010.25,1.1780758,-000.8,003.9,168,168
2026-07-01 13:08:16.468,00.14,00.22,00.09,23.41,48.14,18.79,1010.26,1.1783229,-000.8,003.8,177,177
2026-07-01 13:08:16.560,00.15,00.25,00.09,23.35,48.15,18.81,1010.25,1.1785288,-000.8,003.8,171,171
2026-07-01 13:08:16.682,00.18,00.25,00.08,23.30,48.14,18.79,1010.23,1.1784736,-000.8,003.8,169,169
2026-07-01 13:08:16.775,00.15,00.20,00.10,23.31,48.12,18.79,1010.25,1.1780514,-000.8,003.8,165,165
2026-07-01 13:08:16.888,00.12,00.20,00.11,23.41,48.10,18.79,1010.27,1.1771621,-000.8,003.9,172,172
2026-07-01 13:08:16.980,00.12,00.20,00.06,23.62,48.14,18.82,1010.25,1.1768833,-000.8,003.8,166,166
2026-07-01 13:08:17.092,00.11,00.18,00.12,23.68,48.12,18.83,1010.26,1.1766913,-000.8,003.8,166,166
2026-07-01 13:08:17.194,00.10,00.18,00.11,23.73,48.16,18.81,1010.26,1.1770270,-000.8,003.8,178,178
2026-07-01 13:08:17.276,00.09,00.17,00.12,23.65,48.10,18.79,1010.24,1.1772801,-000.8,003.8,167,167
2026-07-01 13:08:17.399,00.09,00.12,00.13,23.59,48.15,18.79,1010.24,1.1765299,-000.8,003.9,172,172
2026-07-01 13:08:17.491,00.10,00.09,00.06,23.76,48.15,18.79,1010.29,1.1762398,-000.8,003.8,170,170
2026-07-01 13:08:17.604,00.09,00.09,00.08,23.84,48.11,18.78,1010.25,1.1757071,-000.8,003.8,165,165
2026-07-01 13:08:17.696,00.12,00.08,00.12,23.95,48.13,18.80,1010.29,1.1756968,-000.8,003.8,167,167
2026-07-01 13:08:17.808,00.12,00.12,00.11,23.77,48.11,18.80,1010.24,1.1764735,-000.8,003.8,165,165
2026-07-01 13:08:17.900,00.13,00.14,00.10,23.63,48.14,18.79,1010.26,1.1771262,-000.8,003.8,172,172
2026-07-01 13:08:18.013,00.13,00.14,00.09,23.51,48.10,18.81,1010.30,1.1777014,-000.8,003.8,173,173
2026-07-01 13:08:18.116,00.13,00.14,00.09,23.40,48.11,18.80,1010.24,1.1780771,-000.8,003.8,168,168
2026-07-01 13:08:18.208,00.12,00.15,00.11,23.44,48.15,18.81,1010.28,1.1779455,-000.8,003.8,179,179
2026-07-01 13:08:18.320,00.13,00.14,00.12,23.51,48.15,18.79,1010.25,1.1776332,-000.8,003.8,173,173
2026-07-01 13:08:18.412,00.17,00.14,00.06,23.59,48.14,18.79,1010.28,1.1772996,-000.8,003.8,177,177
2026-07-01 13:08:18.535,00.18,00.15,00.12,23.54,48.10,18.78,1010.24,1.1774843,-000.8,003.8,170,170
2026-07-01 13:08:18.627,00.18,00.17,00.12,23.53,48.14,18.79,1010.25,1.1775447,-000.7,003.8,167,167
2026-07-01 13:08:18.740,00.14,00.15,00.09,23.60,48.14,18.81,1010.26,1.1772597,-000.8,003.8,172,172
2026-07-01 13:08:18.832,00.14,00.15,00.12,23.62,48.14,18.81,1010.27,1.1771634,-000.7,003.8,173,173
2026-07-01 13:08:18.924,00.14,00.13,00.07,23.69,48.11,18.78,1010.26,1.1768727,-000.8,003.8,168,174
2026-07-01 13:08:19.036,00.18,00.13,00.08,23.66,48.16,18.80,1010.28,1.1770313,-000.8,003.8,166,166
2026-07-01 13:08:19.138,00.21,00.17,00.10,23.62,48.12,18.81,1010.28,1.1772070,-000.8,003.8,170,170
2026-07-01 13:08:19.251,00.21,00.18,00.10,23.60,48.13,18.80,1010.27,1.1772358,-000.8,003.9,164,164
2026-07-01 13:08:19.343,00.20,00.21,00.12,23.52,48.13,18.80,1010.23,1.1775537,-000.8,003.9,172,172
2026-07-01 13:08:19.455,00.16,00.18,00.10,23.56,48.14,18.79,1010.24,1.1773970,-000.8,003.8,174,174
2026-07-01 13:08:19.547,00.14,00.16,00.08,23.65,48.11,18.80,1010.28,1.1770648,-000.8,003.9,175,175
2026-07-01 13:08:19.670,00.14,00.18,00.09,23.63,48.11,18.78,1010.24,1.1770782,-000.7,003.8,169,169
2026-07-01 13:08:19.762,00.13,00.17,00.11,23.53,48.12,18.77,1010.34,1.1776630,-000.8,003.8,174,174
2026-07-01 13:08:19.854,00.15,00.15,00.07,23.54,48.11,18.78,1010.27,1.1775192,-000.8,003.8,172,172
2026-07-01 13:08:19.966,00.16,00.13,00.07,23.53,48.07,18.77,1010.25,1.1775614,-000.8,003.8,168,168
2026-07-01 13:08:20.059,00.17,00.12,00.04,23.53,48.11,18.80,1010.27,1.1775656,-000.8,003.8,167,167
2026-07-01 13:08:20.181,00.22,00.13,00.07,23.54,48.09,18.79,1010.29,1.1775600,-000.8,003.8,173,173
2026-07-01 13:08:20.274,00.20,00.12,00.03,23.60,48.12,18.77,1010.29,1.1770704,-000.8,003.9,164,164
2026-07-01 13:08:20.377,00.20,00.12,00.02,23.64,48.14,18.78,1010.25,1.1770699,-000.7,003.8,168,168
2026-07-01 13:08:20.469,00.17,00.14,00.00,23.64,48.14,18.81,1010.26,1.1770875,-000.7,003.8,171,171
2026-07-01 13:08:20.572,00.15,00.13,00.03,23.65,48.12,18.79,1010.29,1.1769032,-000.7,003.9,161,161
2026-07-01 13:08:20.684,00.13,00.13,00.02,23.67,48.15,18.79,1010.23,1.1772058,-000.8,003.8,170,170
2026-07-01 13:08:20.776,00.11,00.13,00.05,23.60,48.14,18.79,1010.28,1.1774056,-000.8,003.8,173,173
2026-07-01 13:08:20.888,00.11,00.14,00.03,23.57,48.10,18.76,1010.26,1.1775376,-000.8,003.8,172,172
2026-07-01 13:08:20.981,00.14,00.14,00.04,23.53,48.09,18.79,1010.27,1.1778710,-000.8,003.8,171,171
2026-07-01 13:08:21.094,00.15,00.13,00.08,23.46,48.10,18.80,1010.20,1.1779307,-000.8,003.8,169,169
2026-07-01 13:08:21.186,00.15,00.14,00.05,23.43,48.14,18.78,1010.22,1.1779546,-000.8,003.8,171,171
2026-07-01 13:08:21.298,00.19,00.14,00.07,23.43,48.09,18.78,1010.27,1.1777697,-000.8,003.8,174,174
2026-07-01 13:08:21.401,00.19,00.14,00.04,23.48,48.10,18.78,1010.26,1.1777735,-000.8,003.9,179,179
2026-07-01 13:08:21.493,00.18,00.11,00.06,23.49,48.12,18.79,1010.26,1.1777419,-000.8,003.8,176,176
2026-07-01 13:08:21.605,00.18,00.12,00.10,23.52,48.12,18.79,1010.28,1.1776185,-000.8,003.8,170,170
2026-07-01 13:08:21.697,00.18,00.11,00.08,23.59,48.10,18.79,1010.27,1.1772887,-000.8,003.8,167,167
2026-07-01 13:08:21.810,00.18,00.10,00.07,23.57,48.17,18.80,1010.27,1.1773797,-000.8,003.8,174,174
2026-07-01 13:08:21.902,00.17,00.12,00.06,23.57,48.14,18.79,1010.29,1.1774244,-000.8,003.8,167,167
2026-07-01 13:08:22.014,00.18,00.10,-00.02,23.64,48.14,18.82,1010.31,1.1771156,-000.8,003.8,167,167
2026-07-01 13:08:22.116,00.16,00.08,00.06,23.61,48.15,18.81,1010.27,1.1772079,-000.8,003.8,165,165
2026-07-01 13:08:22.209,00.17,00.06,00.10,23.61,48.12,18.79,1010.25,1.1771736,-000.8,003.8,171,171
2026-07-01 13:08:22.321,00.15,00.04,00.04,23.71,48.14,18.79,1010.28,1.1767967,-000.8,003.8,167,167
2026-07-01 13:08:22.413,00.16,00.07,00.08,23.69,48.14,18.81,1010.25,1.1768552,-000.8,003.8,171,171
2026-07-01 13:08:22.525,00.15,00.09,00.06,23.71,48.13,18.80,1010.27,1.1767694,-000.8,003.8,170,170
2026-07-01 13:08:22.619,00.15,00.09,00.12,23.67,48.14,18.79,1010.27,1.1769552,-000.8,003.8,170,173
2026-07-01 13:08:22.731,00.13,00.07,00.14,23.68,48.10,18.79,1010.25,1.1768920,-000.8,003.8,173,169
2026-07-01 13:08:22.823,00.13,00.09,00.12,23.65,48.14,18.79,1010.26,1.1770196,-000.8,003.9,169,167
2026-07-01 13:08:22.935,00.12,00.11,00.11,23.64,48.14,18.81,1010.29,1.1770886,-000.8,003.8,170,170
2026-07-01 13:08:23.028,00.12,00.13,00.11,23.70,48.14,18.81,1010.26,1.1768042,-000.8,003.8,167,167
2026-07-01 13:08:23.120,00.11,00.12,00.10,23.76,48.14,18.79,1010.26,1.1765754,-000.8,003.8,171,171
2026-07-01 13:08:23.232,00.09,00.10,00.08,23.82,48.12,18.77,1010.25,1.1763041,-000.8,003.9,170,170
2026-07-01 13:08:23.334,00.10,00.10,00.10,23.87,48.13,18.80,1010.27,1.1760758,-000.7,003.8,170,170
2026-07-01 13:08:23.447,00.12,00.11,00.09,23.94,48.12,18.79,1010.25,1.1757600,-000.8,003.9,172,172
2026-07-01 13:08:23.539,00.13,00.08,00.12,23.98,48.11,18.77,1010.26,1.1756061,-000.7,003.8,170,170
2026-07-01 13:08:23.651,00.12,00.08,00.13,24.01,48.11,18.78,1010.27,1.1754941,-000.8,003.8,169,169
2026-07-01 13:08:23.743,00.13,00.09,00.09,24.08,48.11,18.78,1010.27,1.1751689,-000.8,003.9,163,163
2026-07-01 13:08:23.846,00.12,00.08,00.10,24.07,48.16,18.78,1010.27,1.1752323,-000.8,003.8,172,172
2026-07-01 13:08:23.959,00.13,00.05,00.12,24.06,48.10,18.76,1010.26,1.1752394,-000.8,003.8,168,168
2026-07-01 13:08:24.051,00.14,00.06,00.13,24.09,48.14,18.78,1010.29,1.1751689,-000.7,003.9,167,167
2026-07-01 13:08:24.163,00.11,00.04,00.13,24.10,48.14,18.82,1010.25,1.1750624,-000.8,003.8,169,169
2026-07-01 13:08:24.266,00.07,00.03,00.12,24.12,48.11,18.77,1010.28,1.1750536,-000.7,003.9,171,171
2026-07-01 13:08:24.378,00.07,00.05,00.11,24.12,48.15,18.78,1010.30,1.1753957,-000.8,003.8,168,168
2026-07-01 13:08:24.470,00.10,00.04,00.12,24.03,48.16,18.78,1010.28,1.1756912,-000.8,003.8,172,172
2026-07-01 13:08:24.583,00.12,00.07,00.12,23.97,48.13,18.80,1010.31,1.1760505,-000.8,003.8,166,166
2026-07-01 13:08:24.675,00.10,00.05,00.12,23.88,48.15,18.79,1010.26,1.1760671,-000.8,003.8,168,168
2026-07-01 13:08:24.767,00.10,00.05,00.11,23.87,48.11,18.77,1010.27,1.1756319,-000.8,003.8,167,167
2026-07-01 13:08:24.880,00.13,00.07,00.06,23.98,48.14,18.81,1010.30,1.1755158,-000.8,003.8,177,177
2026-07-01 13:08:24.973,00.14,00.05,00.06,24.01,48.08,18.79,1010.28,1.1756222,-000.8,003.8,168,168
2026-07-01 13:08:25.095,00.13,00.04,00.04,23.98,48.12,18.79,1010.29,1.1756450,-000.7,003.8,181,181
2026-07-01 13:08:25.187,00.12,00.06,00.04,23.98,48.12,18.78,1010.33,1.1754885,-000.8,003.8,172,172
2026-07-01 13:08:25.300,00.13,00.06,00.09,24.02,48.15,18.77,1010.25,1.1750472,-000.8,003.8,168,168
2026-07-01 13:08:25.392,00.12,00.05,00.11,24.10,48.16,18.79,1010.29,1.1748137,-000.8,003.8,169,169
2026-07-01 13:08:25.484,00.13,00.07,00.12,24.17,48.12,18.76,1010.27,1.1744834,-000.8,003.8,170,170
2026-07-01 13:08:25.596,00.12,00.09,00.09,24.24,48.13,18.81,1010.27,1.1745465,-000.8,003.8,175,175
2026-07-01 13:08:25.698,00.14,00.10,00.09,24.22,48.14,18.79,1010.25,1.1747607,-000.8,003.8,173,173
2026-07-01 13:08:25.801,00.15,00.10,00.09,24.10,48.11,18.75,1010.27,1.1750796,-000.8,003.8,168,168
2026-07-01 13:08:25.903,00.14,00.10,00.12,24.07,48.15,18.79,1010.30,1.1752757,-000.8,003.8,167,167
2026-07-01 13:08:26.016,00.10,00.10,00.13,24.04,48.12,18.77,1010.25,1.1753079,-000.7,003.8,168,168
2026-07-01 13:08:26.108,00.10,00.09,00.14,24.02,48.14,18.79,1010.26,1.1754069,-000.8,003.8,171,171
2026-07-01 13:08:26.224,00.11,00.10,00.14,24.04,48.12,18.79,1010.25,1.1753132,-000.8,003.8,174,174
2026-07-01 13:08:26.316,00.11,00.09,00.13,24.11,48.18,18.79,1010.27,1.1750448,-000.8,003.9,167,167
2026-07-01 13:08:26.408,00.12,00.09,00.13,24.15,48.17,18.80,1010.25,1.1748534,-000.8,003.8,169,169
2026-07-01 13:08:26.521,00.13,00.06,00.04,24.23,48.10,18.78,1010.25,1.1745012,-000.8,003.8,173,173
2026-07-01 13:08:26.624,00.17,00.08,00.08,24.17,48.16,18.77,1010.26,1.1747553,-000.7,003.8,166,166
2026-07-01 13:08:26.726,00.17,00.10,00.07,24.15,48.17,18.79,1010.21,1.1748050,-000.8,003.8,168,174
2026-07-01 13:08:26.818,00.14,00.09,00.06,24.12,48.16,18.77,1010.24,1.1749871,-000.8,003.9,174,161
2026-07-01 13:08:26.930,00.14,00.08,00.09,24.04,48.14,18.78,1010.25,1.1753293,-000.8,003.8,161,170
2026-07-01 13:08:27.034,00.14,00.10,00.12,24.00,48.16,18.81,1010.28,1.1755332,-000.8,003.8,168,168
2026-07-01 13:08:27.126,00.10,00.09,00.11,23.97,48.15,18.79,1010.24,1.1756357,-000.8,003.8,177,177
2026-07-01 13:08:27.238,00.13,00.10,00.10,23.99,48.16,18.81,1010.26,1.1755618,-000.8,003.8,172,172
2026-07-01 13:08:27.330,00.14,00.12,00.11,23.95,48.17,18.79,1010.26,1.1757344,-000.8,003.9,168,168
2026-07-01 13:08:27.443,00.13,00.15,00.11,23.89,48.12,18.77,1010.27,1.1760104,-000.8,003.9,168,168
2026-07-01 13:08:27.545,00.12,00.15,00.11,23.86,48.18,18.81,1010.21,1.1760451,-000.7,003.8,170,170
2026-07-01 13:08:27.658,00.12,00.15,00.11,23.88,48.16,18.78,1010.24,1.1760073,-000.8,003.9,173,173
2026-07-01 13:08:27.750,00.10,00.13,00.09,23.87,48.15,18.78,1010.28,1.1760850,-000.8,003.8,169,169
2026-07-01 13:08:27.862,00.12,00.17,00.07,23.86,48.16,18.80,1010.27,1.1761163,-000.8,003.8,163,163
2026-07-01 13:08:27.964,00.16,00.19,00.05,23.91,48.13,18.80,1010.23,1.1758564,-000.8,003.8,174,174
2026-07-01 13:08:28.056,00.17,00.15,00.03,23.98,48.15,18.79,1010.27,1.1755929,-000.8,003.8,174,174
2026-07-01 13:08:28.169,00.18,00.14,00.05,23.98,48.19,18.79,1010.30,1.1756222,-000.8,003.8,176,176
2026-07-01 13:08:28.261,00.19,00.16,00.09,23.98,48.12,18.79,1010.27,1.1755410,-000.8,003.8,168,168
2026-07-01 13:08:28.373,00.19,00.16,00.07,24.00,48.17,18.79,1010.28,1.1758058,-000.8,003.8,170,170
2026-07-01 13:08:28.475,00.20,00.16,00.09,23.95,48.16,18.77,1010.32,1.1757939,-000.8,003.9,172,172
2026-07-01 13:08:28.588,00.19,00.13,00.09,23.93,48.16,18.78,1010.25,1.1756630,-000.8,003.8,172,172
2026-07-01 13:08:28.680,00.15,00.13,00.10,23.95,48.18,18.79,1010.22,1.1757965,-000.8,003.8,173,173
2026-07-01 13:08:28.772,00.12,00.13,00.12,23.95,48.15,18.78,1010.28,1.1757503,-000.8,003.8,178,178
2026-07-01 13:08:28.885,00.10,00.15,00.10,23.95,48.16,18.81,1010.23,1.1755501,-000.8,003.8,168,168
2026-07-01 13:08:28.977,00.14,00.15,00.09,23.98,48.14,18.77,1010.26,1.1755440,-000.7,003.9,169,169
2026-07-01 13:08:29.099,00.16,00.14,00.09,23.99,48.16,18.81,1010.29,1.1755282,-000.8,003.8,165,165
2026-07-01 13:08:29.191,00.17,00.12,00.11,24.00,48.16,18.78,1010.30,1.1752743,-000.8,003.8,172,172
2026-07-01 13:08:29.304,00.15,00.10,00.11,24.07,48.14,18.81,1010.29,1.1749207,-000.8,003.8,172,172
2026-07-01 13:08:29.396,00.14,00.11,00.10,24.14,48.16,18.81,1010.25,1.1743541,-000.8,003.9,180,180
2026-07-01 13:08:29.508,00.13,00.10,00.09,24.26,48.15,18.76,1010.24,1.1740822,-000.8,003.8,172,172
2026-07-01 13:08:29.600,00.13,00.10,00.12,24.32,48.19,18.79,1010.29,1.1738119,-000.8,003.9,165,165
2026-07-01 13:08:29.692,00.10,00.10,00.10,24.45,48.18,18.79,1010.25,1.1735632,-000.8,003.8,167,167
2026-07-01 13:08:29.815,00.09,00.09,00.13,24.50,48.12,18.77,1010.24,1.1733418,-000.8,003.8,170,170
2026-07-01 13:08:29.907,00.06,00.06,00.13,24.46,48.16,18.78,1010.24,1.1734848,-000.7,003.8,176,176
2026-07-01 13:08:30.019,00.07,00.04,00.13,24.31,48.17,18.80,1010.23,1.1741081,-000.8,003.8,166,166
2026-07-01 13:08:30.111,00.08,00.03,00.15,24.17,48.15,18.79,1010.26,1.1747543,-000.7,003.8,170,170
2026-07-01 13:08:30.224,00.08,00.02,00.05,24.20,48.16,18.80,1010.25,1.1746368,-000.8,003.8,167,167
2026-07-01 13:08:30.316,00.08,00.05,00.09,24.14,48.18,18.82,1010.26,1.1749009,-000.8,003.8,170,170
2026-07-01 13:08:30.419,00.08,00.07,00.08,24.14,48.15,18.76,1010.27,1.1748933,-000.8,003.8,167,167
2026-07-01 13:08:30.521,00.12,00.09,00.09,24.07,48.16,18.77,1010.29,1.1752287,-000.8,003.8,171,171
2026-07-01 13:08:30.624,00.14,00.10,00.10,24.01,48.16,18.81,1010.25,1.1754595,-000.7,003.9,167,174
2026-07-01 13:08:30.736,00.17,00.11,00.05,24.06,48.15,18.78,1010.24,1.1752408,-000.8,003.8,174,172
2026-07-01 13:08:30.829,00.17,00.11,00.08,24.02,48.16,18.78,1010.28,1.1754546,-000.8,003.8,172,170
2026-07-01 13:08:30.941,00.16,00.10,00.11,24.01,48.16,18.80,1010.24,1.1754687,-000.8,003.9,160,160
2026-07-01 13:08:31.033,00.18,00.10,00.08,24.04,48.21,18.80,1010.26,1.1753436,-000.8,003.9,164,164
2026-07-01 13:08:31.145,00.22,00.09,00.10,24.02,48.20,18.81,1010.24,1.1754118,-000.8,003.8,165,165
2026-07-01 13:08:31.248,00.18,00.11,00.09,24.04,48.19,18.78,1010.22,1.1752788,-000.8,003.9,167,167
2026-07-01 13:08:31.340,00.19,00.10,00.08,24.08,48.21,18.83,1010.24,1.1751332,-000.8,003.9,172,172
2026-07-01 13:08:31.452,00.20,00.09,00.11,24.08,48.22,18.81,1010.28,1.1751738,-000.8,003.9,166,166
2026-07-01 13:08:31.544,00.18,00.07,00.11,24.08,48.17,18.80,1010.22,1.1751316,-000.8,003.8,169,169
2026-07-01 13:08:31.657,00.17,00.09,00.10,24.11,48.17,18.76,1010.26,1.1750509,-000.8,003.8,169,169
2026-07-01 13:08:31.749,00.15,00.09,00.10,24.11,48.19,18.82,1010.23,1.1749794,-000.8,003.9,178,178
2026-07-01 13:08:31.861,00.15,00.08,00.09,24.13,48.17,18.79,1010.26,1.1749502,-000.8,003.9,173,173
2026-07-01 13:08:31.953,00.16,00.07,00.13,24.12,48.16,18.77,1010.23,1.1749685,-000.8,003.8,170,170
2026-07-01 13:08:32.056,00.14,00.05,00.11,24.15,48.17,18.80,1010.20,1.1748536,-000.8,003.8,174,174
2026-07-01 13:08:32.169,00.13,00.06,00.11,24.15,48.20,18.80,1010.27,1.1745559,-000.8,003.8,166,166
2026-07-01 13:08:32.261,00.13,00.09,00.08,24.22,48.19,18.79,1010.25,1.1745598,-000.7,003.8,172,172
2026-07-01 13:08:32.373,00.13,00.04,00.10,24.21,48.18,18.81,1010.24,1.1746023,-000.8,003.9,172,172
2026-07-01 13:08:32.465,00.14,00.04,00.12,24.20,48.21,18.83,1010.30,1.1748341,-000.7,003.9,158,158
2026-07-01 13:08:32.578,00.12,00.04,00.11,24.17,48.20,18.80,1010.22,1.1746603,-000.8,003.8,170,170
2026-07-01 13:08:32.670,00.12,00.05,00.06,24.18,48.22,18.81,1010.25,1.1745204,-000.8,003.8,170,170
2026-07-01 13:08:32.782,00.12,00.06,00.03,24.22,48.23,18.82,1010.25,1.1746368,-000.8,003.9,176,176
2026-07-01 13:08:32.875,00.15,00.05,00.07,24.20,48.17,18.79,1010.24,1.1748353,-000.8,003.8,167,167
2026-07-01 13:08:32.977,00.14,00.04,00.09,24.15,48.18,18.79,1010.28,1.1750122,-000.8,003.9,165,165
2026-07-01 13:08:33.215,00.11,00.05,00.10,24.12,48.22,18.81,1010.22,1.1747321,-000.8,003.8,169,169
2026-07-01 13:08:33.252,00.13,00.07,00.10,24.17,48.19,18.78,1010.23,1.1747482,-000.8,003.8,171,171
2026-07-01 13:08:33.296,00.14,00.06,00.11,24.17,48.19,18.79,1010.25,1.1748129,-000.8,003.8,175,175
2026-07-01 13:08:33.388,00.11,00.05,00.09,24.16,48.21,18.83,1010.22,1.1745790,-000.8,003.8,175,175
2026-07-01 13:08:33.500,00.12,00.07,00.08,24.20,48.19,18.79,1010.21,1.1745526,-000.8,003.8,173,173
2026-07-01 13:08:33.592,00.14,00.06,00.09,24.21,48.21,18.79,1010.24,1.1745621,-000.8,003.8,165,165
2026-07-01 13:08:33.695,00.15,00.05,00.12,24.19,48.20,18.81,1010.22,1.1746349,-000.8,003.8,168,168
2026-07-01 13:08:33.807,00.14,00.05,00.12,24.25,48.22,18.78,1010.15,1.1742815,-000.8,003.8,169,169
2026-07-01 13:08:33.899,00.14,00.06,00.12,24.26,48.18,18.82,1010.25,1.1743461,-000.8,003.9,169,169
2026-07-01 13:08:34.012,00.15,00.05,00.12,24.25,48.17,18.80,1010.25,1.1744145,-000.8,003.8,169,169
2026-07-01 13:08:34.104,00.15,00.04,00.05,24.28,48.25,18.81,1010.21,1.1742009,-000.8,003.8,174,174
2026-07-01 13:08:34.216,00.14,00.06,00.05,24.27,48.22,18.83,1010.26,1.1743417,-000.8,003.8,172,172
2026-07-01 13:08:34.318,00.13,00.06,00.09,24.23,48.20,18.80,1010.25,1.1744789,-000.8,003.8,165,165
2026-07-01 13:08:34.431,00.16,00.05,00.07,24.20,48.22,18.81,1010.26,1.1746103,-000.8,003.8,170,170
2026-07-01 13:08:34.523,00.18,00.05,00.06,24.16,48.23,18.82,1010.27,1.1747946,-000.8,003.9,170,170
2026-07-01 13:08:34.615,00.18,00.08,00.10,24.08,48.23,18.82,1010.23,1.1751130,-000.8,003.8,172,172
2026-07-01 13:08:34.727,00.15,00.06,00.02,24.09,48.24,18.81,1010.26,1.1750911,-000.8,003.8,173,174
2026-07-01 13:08:34.820,00.16,00.09,00.07,24.06,48.23,18.82,1010.26,1.1752412,-000.8,003.8,174,170
2026-07-01 13:08:34.932,00.16,00.09,00.11,24.03,48.21,18.82,1010.26,1.1753455,-000.8,003.9,170,169
2026-07-01 13:08:35.024,00.17,00.08,00.13,24.02,48.20,18.81,1010.24,1.1753869,-000.8,003.8,169,166
2026-07-01 13:08:35.137,00.16,00.05,00.12,24.02,48.24,18.80,1010.25,1.1754104,-000.8,003.8,171,171
2026-07-01 13:08:35.229,00.14,00.06,00.07,24.07,48.21,18.82,1010.22,1.1751570,-000.8,003.8,170,170
2026-07-01 13:08:35.331,00.16,00.07,00.11,24.06,48.26,18.83,1010.27,1.1752604,-000.8,003.8,170,170
2026-07-01 13:08:35.443,00.18,00.08,00.12,24.05,48.24,18.80,1010.23,1.1752701,-000.8,003.8,166,166
2026-07-01 13:08:35.535,00.18,00.07,00.13,24.03,48.21,18.80,1010.26,1.1753627,-000.7,003.8,168,168
2026-07-01 13:08:35.648,00.19,00.07,00.12,24.02,48.24,18.83,1010.24,1.1754047,-000.8,003.8,172,172
2026-07-01 13:08:35.740,00.17,00.08,00.06,24.02,48.27,18.82,1010.24,1.1753806,-000.7,003.8,170,170
2026-07-01 13:08:35.853,00.19,00.08,00.10,24.04,48.28,18.82,1010.25,1.1753243,-000.7,003.8,169,169
2026-07-01 13:08:35.945,00.19,00.10,00.08,24.06,48.25,18.81,1010.26,1.1752416,-000.8,003.9,173,173
2026-07-01 13:08:36.067,00.18,00.08,00.09,24.04,48.27,18.81,1010.27,1.1753569,-000.8,003.8,169,169
2026-07-01 13:08:36.159,00.17,00.06,00.06,24.05,48.21,18.80,1010.24,1.1752565,-000.8,003.8,163,163
2026-07-01 13:08:36.251,00.17,00.07,00.06,24.06,48.22,18.79,1010.23,1.1750914,-000.8,003.8,167,167
2026-07-01 13:08:36.364,00.19,00.06,00.07,24.10,48.22,18.79,1010.28,1.1749966,-000.8,003.9,166,166
2026-07-01 13:08:36.456,00.18,00.05,00.07,24.11,48.26,18.82,1010.25,1.1747460,-000.8,003.8,168,168
2026-07-01 13:08:36.568,00.16,00.05,00.05,24.16,48.27,18.84,1010.20,1.1747741,-000.8,003.8,170,170
2026-07-01 13:08:36.660,00.17,00.06,00.10,24.16,48.27,18.82,1010.24,1.1747607,-000.8,003.8,170,170
2026-07-01 13:08:36.773,00.18,00.07,00.12,24.16,48.28,18.81,1010.21,1.1745409,-000.8,003.8,176,176
2026-07-01 13:08:36.876,00.16,00.06,00.10,24.21,48.26,18.82,1010.28,1.1747113,-000.8,003.8,167,167
2026-07-01 13:08:36.968,00.14,00.05,00.11,24.19,48.26,18.81,1010.27,1.1745350,-000.8,003.8,171,171
2026-07-01 13:08:37.080,00.14,00.06,00.07,24.22,48.28,18.82,1010.24,1.1744479,-000.8,003.8,169,169
2026-07-01 13:08:37.172,00.15,00.08,00.10,24.24,48.23,18.82,1010.23,1.1744277,-000.8,003.8,167,167
2026-07-01 13:08:37.275,00.16,00.05,00.11,24.24,48.28,18.82,1010.23,1.1744485,-000.8,003.9,170,170
2026-07-01 13:08:37.367,00.15,00.04,00.10,24.23,48.27,18.79,1010.24,1.1744016,-000.7,003.8,174,174
2026-07-01 13:08:37.479,00.12,00.03,00.05,24.25,48.25,18.83,1010.21,1.1744708,-000.8,003.8,173,173
2026-07-01 13:08:37.572,00.13,00.04,00.05,24.22,48.25,18.81,1010.25,1.1747079,-000.8,003.8,173,173
2026-07-01 13:08:37.694,00.15,00.05,00.11,24.18,48.28,18.80,1010.25,1.1748394,-000.8,003.9,166,166
2026-07-01 13:08:37.786,00.15,00.05,00.12,24.15,48.26,18.83,1010.24,1.1748958,-000.8,003.8,165,165
2026-07-01 13:08:37.878,00.15,00.05,00.12,24.13,48.26,18.82,1010.24,1.1749290,-000.8,003.9,172,172
2026-07-01 13:08:37.991,00.13,00.06,00.10,24.10,48.27,18.81,1010.23,1.1750126,-000.8,003.8,173,173
2026-07-01 13:08:38.083,00.11,00.07,00.10,24.10,48.25,18.81,1010.24,1.1750337,-000.8,003.8,176,176
2026-07-01 13:08:38.205,00.14,00.10,00.08,24.13,48.26,18.79,1010.22,1.1749014,-000.8,003.8,176,176
2026-07-01 13:08:38.297,00.14,00.10,00.10,24.08,48.26,18.80,1010.20,1.1750587,-000.8,003.8,165,165
2026-07-01 13:08:38.410,00.13,00.08,00.12,24.07,48.25,18.83,1010.19,1.1751121,-000.8,003.8,171,171
2026-07-01 13:08:38.502,00.13,00.09,00.10,24.12,48.28,18.82,1010.22,1.1749301,-000.8,003.8,174,174
2026-07-01 13:08:38.594,00.14,00.07,00.11,24.08,48.27,18.82,1010.29,1.1751711,-000.8,003.8,173,173
2026-07-01 13:08:38.706,00.11,00.07,00.12,24.06,48.25,18.81,1010.22,1.1751764,-000.8,003.8,172,172
2026-07-01 13:08:38.809,00.12,00.08,00.12,24.06,48.28,18.82,1010.25,1.1751980,-000.8,003.8,170,170
2026-07-01 13:08:38.921,00.13,00.07,00.11,24.06,48.27,18.82,1010.22,1.1751887,-000.8,003.8,171,171
2026-07-01 13:08:39.013,00.14,00.06,00.12,24.06,48.30,18.83,1010.26,1.1752410,-000.8,003.9,168,168
2026-07-01 13:08:39.125,00.12,00.07,00.11,24.06,48.26,18.80,1010.28,1.1752508,-000.8,003.8,163,172
2026-07-01 13:08:39.218,00.13,00.07,00.10,24.07,48.28,18.81,1010.29,1.1752071,-000.8,003.8,172,171
2026-07-01 13:08:39.330,00.16,00.06,00.11,24.07,48.24,18.83,1010.25,1.1751561,-000.7,003.8,171,169
2026-07-01 13:08:39.422,00.18,00.06,00.12,24.08,48.26,18.80,1010.25,1.1751406,-000.8,003.8,169,169
2026-07-01 13:08:39.525,00.15,00.06,00.11,24.07,48.28,18.82,1010.27,1.1751961,-000.8,003.8,169,176
2026-07-01 13:08:39.637,00.14,00.06,00.11,24.08,48.31,18.83,1010.24,1.1751361,-000.8,003.8,176,172
2026-07-01 13:08:39.729,00.16,00.06,00.11,24.09,48.28,18.84,1010.23,1.1750566,-000.8,003.8,176,176
2026-07-01 13:08:39.842,00.15,00.08,00.13,24.10,48.28,18.80,1010.24,1.1750457,-000.8,003.9,175,175
2026-07-01 13:08:39.934,00.14,00.07,00.09,24.12,48.25,18.83,1010.21,1.1749098,-000.8,003.8,169,169
2026-07-01 13:08:40.056,00.12,00.08,00.06,24.15,48.26,18.82,1010.29,1.1748788,-000.8,003.8,170,170
2026-07-01 13:08:40.148,00.14,00.07,00.08,24.15,48.28,18.82,1010.23,1.1747943,-000.8,003.8,171,171
2026-07-01 13:08:40.240,00.15,00.07,00.09,24.15,48.30,18.84,1010.28,1.1748726,-000.8,003.8,173,173
2026-07-01 13:08:40.353,00.16,00.08,00.10,24.14,48.27,18.82,1010.20,1.1748072,-000.8,003.8,168,168
2026-07-01 13:08:40.445,00.17,00.07,00.11,24.12,48.28,18.81,1010.23,1.1749490,-000.8,003.8,172,172
2026-07-01 13:08:40.557,00.18,00.07,00.07,24.16,48.26,18.82,1010.26,1.1748129,-000.8,003.8,173,173
2026-07-01 13:08:40.660,00.17,00.09,00.09,24.15,48.27,18.82,1010.26,1.1748490,-000.8,003.9,179,179
2026-07-01 13:08:40.772,00.17,00.09,00.12,24.13,48.27,18.82,1010.23,1.1749053,-000.8,003.8,176,176
2026-07-01 13:08:40.864,00.13,00.09,00.13,24.12,48.32,18.82,1010.21,1.1749005,-000.8,003.8,174,174
2026-07-01 13:08:40.977,00.14,00.09,00.09,24.13,48.28,18.78,1010.25,1.1748761,-000.8,003.8,172,172
2026-07-01 13:08:41.069,00.16,00.07,00.11,24.14,48.31,18.83,1010.27,1.1748320,-000.8,003.8,169,169
2026-07-01 13:08:41.171,00.16,00.05,00.13,24.15,48.27,18.82,1010.24,1.1747162,-000.8,003.8,171,171
2026-07-01 13:08:41.273,00.18,00.04,00.12,24.17,48.30,18.82,1010.24,1.1745818,-000.8,003.8,172,172
2026-07-01 13:08:41.375,00.17,00.04,00.08,24.20,48.30,18.84,1010.23,1.1743261,-000.8,003.8,167,167
2026-07-01 13:08:41.488,00.17,00.06,00.07,24.26,48.28,18.82,1010.24,1.1743450,-000.8,003.8,171,171
2026-07-01 13:08:41.580,00.16,00.06,00.09,24.26,48.26,18.80,1010.24,1.1740991,-000.8,003.8,173,173
2026-07-01 13:08:41.692,00.15,00.05,00.07,24.31,48.32,18.84,1010.21,1.1738029,-000.8,003.8,165,165
2026-07-01 13:08:41.784,00.15,00.04,00.09,24.37,48.31,18.82,1010.25,1.1736084,-000.8,003.8,172,172
2026-07-01 13:08:41.887,00.16,00.04,00.12,24.43,48.30,18.84,1010.26,1.1734767,-000.8,003.8,170,170
2026-07-01 13:08:41.999,00.13,00.04,00.11,24.46,48.30,18.83,1010.25,1.1730735,-000.8,003.8,171,171
2026-07-01 13:08:42.091,00.14,00.03,00.11,24.55,48.28,18.81,1010.22,1.1730189,-000.8,003.9,168,168
2026-07-01 13:08:42.204,00.12,00.05,00.10,24.56,48.32,18.84,1010.28,1.1729153,-000.8,003.9,178,178
2026-07-01 13:08:42.296,00.14,00.05,00.09,24.64,48.29,18.82,1010.27,1.1727238,-000.8,003.9,167,167
2026-07-01 13:08:42.408,00.15,00.05,00.05,24.60,48.28,18.81,1010.23,1.1728668,-000.8,003.8,169,169
2026-07-01 13:08:42.500,00.13,00.06,00.09,24.59,48.32,18.84,1010.20,1.1728692,-000.8,003.9,167,167
2026-07-01 13:08:42.623,00.14,00.07,00.08,24.50,48.28,18.84,1010.22,1.1732807,-000.8,003.9,166,166
2026-07-01 13:08:42.715,00.11,00.06,00.11,24.39,48.29,18.82,1010.25,1.1737698,-000.8,003.8,172,172
2026-07-01 13:08:42.807,00.13,00.08,00.12,24.31,48.30,18.83,1010.22,1.1740847,-000.8,003.8,164,164
2026-07-01 13:08:42.919,00.14,00.06,00.10,24.24,48.28,18.80,1010.20,1.1743855,-000.8,003.8,168,168
2026-07-01 13:08:43.021,00.15,00.04,00.11,24.17,48.34,18.80,1010.25,1.1747383,-000.8,003.8,167,167
2026-07-01 13:08:43.134,00.16,00.05,00.14,24.12,48.32,18.82,1010.23,1.1749506,-000.8,003.9,173,173
2026-07-01 13:08:43.226,00.16,00.07,00.12,24.09,48.28,18.82,1010.27,1.1750996,-000.7,003.8,164,164
2026-07-01 13:08:43.338,00.17,00.10,00.10,24.07,48.28,18.82,1010.27,1.1752150,-000.8,003.8,170,170
2026-07-01 13:08:43.430,00.17,00.08,00.07,24.10,48.29,18.79,1010.20,1.1749978,-000.8,003.8,168,180
2026-07-01 13:08:43.533,00.16,00.07,00.08,24.07,48.32,18.84,1010.25,1.1751789,-000.8,003.8,180,171
2026-07-01 13:08:43.645,00.13,00.07,00.09,24.04,48.33,18.84,1010.23,1.1752784,-000.8,003.8,167,167
2026-07-01 13:08:43.737,00.14,00.09,00.11,24.05,48.30,18.81,1010.26,1.1752844,-000.8,003.9,169,169
2026-07-01 13:08:43.850,00.16,00.09,00.12,24.06,48.29,18.82,1010.25,1.1752180,-000.8,003.9,170,170
2026-07-01 13:08:43.942,00.13,00.09,00.10,24.09,48.27,18.82,1010.29,1.1751580,-000.8,003.8,162,162
2026-07-01 13:08:44.054,00.16,00.09,00.10,24.10,48.29,18.82,1010.30,1.1751285,-000.8,003.8,174,174
2026-07-01 13:08:44.146,00.17,00.08,00.11,24.08,48.32,18.84,1010.21,1.1750755,-000.8,003.8,165,165
2026-07-01 13:08:44.258,00.15,00.07,00.11,24.09,48.32,18.85,1010.29,1.1751317,-000.7,003.8,170,170
2026-07-01 13:08:44.351,00.13,00.08,00.09,24.09,48.31,18.83,1010.25,1.1750916,-000.8,003.8,164,164
2026-07-01 13:08:44.443,00.13,00.07,00.04,24.12,48.34,18.83,1010.25,1.1749530,-000.8,003.8,167,167
2026-07-01 13:08:44.555,00.15,00.07,00.07,24.13,48.26,18.80,1010.29,1.1749527,-000.8,003.8,165,165
2026-07-01 13:08:44.647,00.16,00.07,00.08,24.14,48.30,18.82,1010.27,1.1748694,-000.8,003.8,168,168
2026-07-01 13:08:44.760,00.15,00.06,00.09,24.11,48.35,18.83,1010.28,1.1750149,-000.8,003.9,160,160
2026-07-01 13:08:44.862,00.12,00.07,00.08,24.11,48.33,18.83,1010.26,1.1750503,-000.8,003.9,169,169
2026-07-01 13:08:44.975,00.12,00.07,00.11,24.10,48.33,18.85,1010.27,1.1748958,-000.8,003.8,168,168
2026-07-01 13:08:45.068,00.13,00.07,00.13,24.14,48.32,18.82,1010.28,1.1745498,-000.8,003.8,169,169
2026-07-01 13:08:45.160,00.13,00.07,00.11,24.22,48.32,18.82,1010.23,1.1745006,-000.7,003.9,168,168
2026-07-01 13:08:45.272,00.11,00.06,00.13,24.22,48.30,18.82,1010.21,1.1743586,-000.7,003.8,172,172
2026-07-01 13:08:45.364,00.10,00.07,00.12,24.25,48.31,18.85,1010.26,1.1741532,-000.7,003.8,168,168
2026-07-01 13:08:45.477,00.13,00.08,00.07,24.31,48.32,18.84,1010.30,1.1742737,-000.8,003.8,173,173
2026-07-01 13:08:45.569,00.14,00.08,00.11,24.29,48.32,18.84,1010.22,1.1743151,-000.8,003.8,172,172
2026-07-01 13:08:45.681,00.13,00.05,00.13,24.26,48.34,18.84,1010.25,1.1740168,-000.8,003.8,162,162
2026-07-01 13:08:45.773,00.13,00.07,00.09,24.34,48.34,18.83,1010.25,1.1740235,-000.8,003.8,174,174
2026-07-01 13:08:45.886,00.14,00.05,00.10,24.33,48.31,18.81,1010.29,1.1735791,-000.8,003.8,169,169
2026-07-01 13:08:45.978,00.14,00.06,00.04,24.43,48.32,18.82,1010.22,1.1735882,-000.8,003.8,169,169
2026-07-01 13:08:46.080,00.12,00.07,00.07,24.41,48.33,18.83,1010.26,1.1737282,-000.8,003.8,166,166
2026-07-01 13:08:46.193,00.10,00.06,00.07,24.33,48.28,18.84,1010.25,1.1740648,-000.8,003.8,171,171
2026-07-01 13:08:46.286,00.08,00.06,00.08,24.23,48.34,18.82,1010.23,1.1744657,-000.7,003.9,175,175
2026-07-01 13:08:46.398,00.09,00.06,00.10,24.14,48.33,18.83,1010.20,1.1748191,-000.8,003.8,174,174
2026-07-01 13:08:46.491,00.10,00.08,00.07,24.12,48.36,18.86,1010.24,1.1749243,-000.8,003.9,168,168
2026-07-01 13:08:46.604,00.12,00.10,00.08,24.09,48.33,18.84,1010.22,1.1750649,-000.8,003.8,167,167
2026-07-01 13:08:46.696,00.12,00.09,00.10,24.04,48.30,18.86,1010.22,1.1752800,-000.8,003.8,170,170
2026-07-01 13:08:46.798,00.13,00.08,00.10,24.00,48.34,18.86,1010.29,1.1755104,-000.8,003.8,173,173
2026-07-01 13:08:46.911,00.15,00.08,00.07,24.04,48.34,18.83,1010.27,1.1753205,-000.8,003.8,166,166
2026-07-01 13:08:47.003,00.16,00.11,00.09,24.01,48.33,18.83,1010.28,1.1754594,-000.8,003.8,165,165
2026-07-01 13:08:47.115,00.15,00.12,00.08,24.02,48.29,18.80,1010.28,1.1754379,-000.8,003.8,171,171
2026-07-01 13:08:47.207,00.12,00.13,00.07,24.05,48.29,18.80,1010.24,1.1752590,-000.8,003.8,169,169
2026-07-01 13:08:47.320,00.15,00.13,00.11,24.00,48.34,18.82,1010.22,1.1754503,-000.8,003.8,170,170
2026-07-01 13:08:47.422,00.13,00.09,00.10,24.03,48.34,18.83,1010.28,1.1753536,-000.8,003.8,171,171
2026-07-01 13:08:47.535,00.15,00.11,00.08,24.10,48.32,18.85,1010.25,1.1750424,-000.8,003.8,168,167
2026-07-01 13:08:47.627,00.14,00.12,00.07,24.13,48.34,18.83,1010.22,1.1748800,-000.8,003.8,167,169
2026-07-01 13:08:47.719,00.15,00.12,00.09,24.12,48.31,18.83,1010.28,1.1749845,-000.8,003.9,169,173
2026-07-01 13:08:47.832,00.16,00.11,00.10,24.07,48.30,18.81,1010.27,1.1751732,-000.8,003.8,173,170
2026-07-01 13:08:47.924,00.16,00.10,00.13,24.05,48.31,18.85,1010.25,1.1752433,-000.8,003.8,170,171
2026-07-01 13:08:48.026,00.16,00.06,00.13,24.07,48.34,18.83,1010.22,1.1751204,-000.8,003.8,166,166
2026-07-01 13:08:48.118,00.13,00.05,00.11,24.11,48.34,18.83,1010.26,1.1750331,-000.8,003.8,167,167
2026-07-01 13:08:48.231,00.14,00.05,00.11,24.17,48.35,18.83,1010.28,1.1747831,-000.8,003.8,169,169
2026-07-01 13:08:48.323,00.15,00.04,00.09,24.26,48.33,18.84,1010.27,1.1743518,-000.8,003.8,171,171
2026-07-01 13:08:48.415,00.15,00.04,00.09,24.34,48.34,18.84,1010.27,1.1740395,-000.8,003.8,161,161
2026-07-01 13:08:48.528,00.17,00.04,00.04,24.42,48.34,18.82,1010.22,1.1736394,-000.8,003.8,170,170
2026-07-01 13:08:48.630,00.17,00.04,00.06,24.42,48.34,18.84,1010.24,1.1736290,-000.8,003.8,167,167
2026-07-01 13:08:48.742,00.17,00.07,00.10,24.38,48.32,18.82,1010.24,1.1738402,-000.8,003.8,170,170
2026-07-01 13:08:48.835,00.14,00.08,00.06,24.29,48.34,18.83,1010.30,1.1742723,-000.8,003.8,172,172
2026-07-01 13:08:48.947,00.12,00.08,00.08,24.20,48.35,18.82,1010.28,1.1746488,-000.8,003.8,158,158
2026-07-01 13:08:49.049,00.15,00.08,00.11,24.21,48.32,18.82,1010.32,1.1746588,-000.8,003.8,169,169
2026-07-01 13:08:49.162,00.15,00.07,00.13,24.24,48.34,18.82,1010.22,1.1743846,-000.8,003.8,172,172
2026-07-01 13:08:49.254,00.06,00.03,00.10,24.25,48.33,18.83,1010.29,1.1748574,-000.8,003.8,167,167
2026-07-01 13:08:49.346,00.05,00.01,00.08,24.14,48.32,18.82,1010.23,1.1755602,-000.8,003.8,173,173
2026-07-01 13:08:49.458,00.08,00.02,00.12,23.99,48.33,18.83,1010.28,1.1756084,-000.8,003.8,170,170
2026-07-01 13:08:49.552,00.07,00.06,00.07,23.98,48.35,18.85,1010.28,1.1762731,-000.8,003.9,166,166
2026-07-01 13:08:49.664,00.03,00.08,00.12,23.84,48.33,18.83,1010.25,1.1766695,-000.8,003.8,165,165
2026-07-01 13:08:49.757,00.02,00.09,00.11,23.72,48.33,18.84,1010.21,1.1762795,-000.8,003.8,171,171
2026-07-01 13:08:49.869,00.01,00.08,00.07,23.80,48.32,18.87,1010.28,1.1757451,-000.8,003.8,167,167
2026-07-01 13:08:49.972,00.05,00.07,00.04,23.95,48.30,18.82,1010.24,1.1753159,-000.8,003.9,172,172
2026-07-01 13:08:50.064,00.11,00.06,00.12,24.03,48.32,18.83,1010.26,1.1753246,-000.8,003.8,161,161
2026-07-01 13:08:50.171,00.10,00.10,00.13,24.04,48.35,18.83,1010.25,1.1756403,-000.8,003.8,165,165
2026-07-01 13:08:50.273,00.13,00.13,00.15,23.96,48.31,18.83,1010.27,1.1760454,-000.8,003.8,173,173
2026-07-01 13:08:50.376,00.13,00.09,00.11,23.87,48.30,18.81,1010.30,1.1763585,-000.8,003.8,171,171
2026-07-01 13:08:50.468,00.06,00.04,00.10,23.81,48.31,18.81,1010.23,1.1760322,-000.8,003.8,173,173
2026-07-01 13:08:50.580,00.04,00.07,00.09,23.87,48.31,18.82,1010.24,1.1758854,-000.8,003.8,171,171
2026-07-01 13:08:50.672,00.03,00.04,00.10,23.90,48.30,18.82,1010.25,1.1756538,-000.8,003.9,170,170
2026-07-01 13:08:50.795,00.05,00.03,00.12,23.96,48.30,18.82,1010.27,1.1756560,-000.8,003.8,169,169
2026-07-01 13:08:50.887,00.02,00.05,00.10,23.96,48.32,18.83,1010.28,1.1753610,-000.8,003.9,166,166
2026-07-01 13:08:50.979,00.05,00.06,00.07,24.03,48.32,18.82,1010.28,1.1752793,-000.8,003.8,171,171
2026-07-01 13:08:51.091,00.06,00.03,00.08,24.05,48.31,18.83,1010.26,1.1751547,-000.8,003.8,165,165
2026-07-01 13:08:51.183,00.08,00.02,00.06,24.08,48.30,18.81,1010.28,1.1753942,-000.8,003.8,171,171
2026-07-01 13:08:51.306,00.09,00.02,00.10,24.06,48.28,18.82,1010.26,1.1752458,-000.8,003.8,167,167
2026-07-01 13:08:51.398,00.10,00.04,00.11,24.15,48.32,18.85,1010.26,1.1748172,-000.8,003.8,175,175
2026-07-01 13:08:51.510,00.11,00.04,00.10,24.15,48.32,18.84,1010.27,1.1748564,-000.8,003.8,166,166
2026-07-01 13:08:51.602,00.12,00.05,00.10,24.13,48.31,18.83,1010.26,1.1749277,-000.8,003.8,171,171
2026-07-01 13:08:51.695,00.13,00.05,00.11,24.14,48.28,18.80,1010.26,1.1748853,-000.8,003.9,173,173
2026-07-01 13:08:51.807,00.11,00.05,00.10,24.18,48.30,18.82,1010.27,1.1747252,-000.8,003.8,167,167
2026-07-01 13:08:51.899,00.10,00.05,00.09,24.25,48.28,18.81,1010.27,1.1744314,-000.8,003.8,170,170
2026-07-01 13:08:52.022,00.09,00.05,00.12,24.27,48.28,18.81,1010.27,1.1743410,-000.7,003.8,171,171
2026-07-01 13:08:52.114,00.11,00.06,00.11,24.32,48.31,18.83,1010.26,1.1740892,-000.8,003.8,174,174
2026-07-01 13:08:52.226,00.09,00.07,00.11,24.33,48.27,18.81,1010.26,1.1740429,-000.8,003.8,173,173
2026-07-01 13:08:52.318,00.11,00.07,00.13,24.28,48.25,18.81,1010.23,1.1742353,-000.8,003.9,170,170
2026-07-01 13:08:52.431,00.12,00.04,00.10,24.26,48.26,18.80,1010.24,1.1743423,-000.8,003.8,168,169
2026-07-01 13:08:52.523,00.12,00.05,00.11,24.21,48.29,18.82,1010.27,1.1745762,-000.8,003.8,169,168
2026-07-01 13:08:52.615,00.13,00.04,00.09,24.19,48.30,18.82,1010.23,1.1746392,-000.8,003.8,168,163
2026-07-01 13:08:52.738,00.13,00.04,00.10,24.15,48.29,18.82,1010.26,1.1748291,-000.8,003.9,163,179
2026-07-01 13:08:52.830,00.15,00.04,00.12,24.12,48.30,18.84,1010.26,1.1749539,-000.8,003.9,179,172
2026-07-01 13:08:52.943,00.16,00.05,00.12,24.07,48.31,18.83,1010.26,1.1751827,-000.8,003.9,170,170
2026-07-01 13:08:53.035,00.19,00.06,00.08,24.08,48.32,18.87,1010.26,1.1751242,-000.8,003.9,174,174
2026-07-01 13:08:53.148,00.22,00.06,00.09,24.00,48.31,18.85,1010.27,1.1754789,-000.8,003.8,171,171
2026-07-01 13:08:53.240,00.21,00.07,00.11,23.96,48.28,18.81,1010.28,1.1756729,-000.8,003.8,171,171
2026-07-01 13:08:53.344,00.19,00.09,00.11,23.99,48.30,18.83,1010.23,1.1754802,-000.8,003.8,164,164
2026-07-01 13:08:53.446,00.20,00.09,00.11,24.05,48.30,18.84,1010.23,1.1752445,-000.8,003.9,168,168
2026-07-01 13:08:53.548,00.21,00.07,00.08,24.14,48.28,18.82,1010.25,1.1748914,-000.8,003.8,171,171
2026-07-01 13:08:53.650,00.18,00.08,00.07,24.22,48.27,18.80,1010.30,1.1746091,-000.8,003.8,172,172
2026-07-01 13:08:53.743,00.16,00.05,00.08,24.19,48.27,18.82,1010.25,1.1746713,-000.8,003.9,169,169
2026-07-01 13:08:53.855,00.16,00.04,00.11,24.11,48.31,18.83,1010.24,1.1749721,-000.7,003.8,171,171
2026-07-01 13:08:53.947,00.16,00.04,00.09,24.11,48.26,18.80,1010.25,1.1750227,-000.8,003.9,173,173
2026-07-01 13:08:54.060,00.14,00.04,00.08,24.11,48.26,18.80,1010.27,1.1751751,-000.8,003.8,164,164
2026-07-01 13:08:54.162,00.14,00.04,00.10,24.08,48.26,18.82,1010.28,1.1751258,-000.7,003.9,166,166
2026-07-01 13:08:54.254,00.15,00.04,00.13,24.08,48.27,18.80,1010.24,1.1750740,-000.8,003.8,171,171
2026-07-01 13:08:54.367,00.16,00.04,00.11,24.10,48.28,18.82,1010.27,1.1750512,-000.8,003.8,175,175
2026-07-01 13:08:54.460,00.15,00.03,00.11,24.10,48.32,18.82,1010.27,1.1749910,-000.8,003.9,171,171
2026-07-01 13:08:54.572,00.14,00.05,00.11,24.12,48.26,18.80,1010.26,1.1747271,-000.8,003.8,170,170
2026-07-01 13:08:54.664,00.14,00.05,00.08,24.17,48.32,18.82,1010.28,1.1748521,-000.8,003.9,168,168
2026-07-01 13:08:54.777,00.15,00.05,00.08,24.15,48.29,18.82,1010.28,1.1749359,-000.8,003.8,177,177
2026-07-01 13:08:54.879,00.15,00.06,00.12,24.13,48.29,18.82,1010.24,1.1748385,-000.7,003.8,165,165
2026-07-01 13:08:54.972,00.13,00.06,00.12,24.14,48.27,18.83,1010.25,1.1745489,-000.8,003.8,172,172
2026-07-01 13:08:55.085,00.11,00.06,00.10,24.22,48.30,18.80,1010.30,1.1741693,-000.8,003.8,172,172
2026-07-01 13:08:55.178,00.12,00.07,00.08,24.32,48.30,18.83,1010.27,1.1737636,-000.8,003.8,165,165
2026-07-01 13:08:55.290,00.12,00.05,00.12,24.40,48.27,18.82,1010.25,1.1733112,-000.8,003.8,173,173
2026-07-01 13:08:55.383,00.13,00.07,00.11,24.61,48.28,18.82,1010.25,1.1728399,-000.8,003.8,173,173
2026-07-01 13:08:55.495,00.14,00.09,00.09,24.61,48.28,18.80,1010.25,1.1728549,-000.8,003.9,174,174
2026-07-01 13:08:55.588,00.10,00.07,00.11,24.58,48.29,18.82,1010.28,1.1729922,-000.8,003.8,163,163
2026-07-01 13:08:55.700,00.09,00.05,00.11,24.61,48.25,18.80,1010.28,1.1728827,-000.8,003.8,172,172
2026-07-01 13:08:55.803,00.11,00.07,00.08,24.54,48.33,18.83,1010.21,1.1730992,-000.8,003.8,171,171
2026-07-01 13:08:55.895,00.11,00.08,00.08,24.43,48.30,18.83,1010.29,1.1736473,-000.8,003.8,178,178
2026-07-01 13:08:55.997,00.11,00.10,00.12,24.35,48.32,18.82,1010.27,1.1739836,-000.8,003.8,174,174
2026-07-01 13:08:56.099,00.09,00.09,00.13,24.30,48.28,18.81,1010.27,1.1741931,-000.8,003.9,164,164
2026-07-01 13:08:56.212,00.11,00.09,00.13,24.19,48.28,18.81,1010.25,1.1746497,-000.8,003.8,166,166
2026-07-01 13:08:56.304,00.09,00.09,00.12,24.07,48.28,18.80,1010.28,1.1751906,-000.8,003.8,164,164
2026-07-01 13:08:56.419,00.08,00.10,00.11,24.03,48.31,18.81,1010.26,1.1753339,-000.8,003.8,169,169
2026-07-01 13:08:56.511,00.10,00.09,00.11,23.99,48.29,18.79,1010.23,1.1754863,-000.8,003.8,173,173
2026-07-01 13:08:56.603,00.11,00.09,00.11,23.96,48.26,18.82,1010.25,1.1756577,-000.8,003.9,174,174
2026-07-01 13:08:56.716,00.11,00.12,00.05,24.03,48.27,18.81,1010.25,1.1753294,-000.8,003.8,169,169
2026-07-01 13:08:56.808,00.15,00.10,00.09,23.98,48.31,18.83,1010.22,1.1755083,-000.8,003.8,167,167
2026-07-01 13:08:56.921,00.13,00.08,00.08,23.94,48.27,18.82,1010.26,1.1757524,-000.8,003.8,162,166
2026-07-01 13:08:57.023,00.15,00.06,00.05,24.02,48.27,18.82,1010.26,1.1753979,-000.7,003.8,166,172
2026-07-01 13:08:57.136,00.15,00.07,00.06,24.07,48.27,18.81,1010.24,1.1751913,-000.7,003.9,172,170
2026-07-01 13:08:57.228,00.16,00.06,00.09,24.11,48.29,18.80,1010.29,1.1750650,-000.8,003.8,170,170
2026-07-01 13:08:57.340,00.17,00.03,00.09,24.15,48.30,18.83,1010.24,1.1748425,-000.7,003.8,179,179
2026-07-01 13:08:57.433,00.16,00.03,00.07,24.20,48.27,18.84,1010.28,1.1746641,-000.8,003.8,171,171
2026-07-01 13:08:57.525,00.18,00.01,00.10,24.27,48.26,18.83,1010.27,1.1743500,-000.8,003.8,168,168
2026-07-01 13:08:57.638,00.16,00.02,00.11,24.29,48.27,18.81,1010.29,1.1742692,-000.7,003.8,172,172
2026-07-01 13:08:57.730,00.18,00.02,00.09,24.31,48.32,18.84,1010.25,1.1741142,-000.8,003.9,169,169
2026-07-01 13:08:57.852,00.14,00.02,00.10,24.23,48.26,18.82,1010.23,1.1744506,-000.8,003.8,165,165
2026-07-01 13:08:57.944,00.15,00.05,00.06,24.15,48.27,18.80,1010.25,1.1748124,-000.8,003.9,174,174
2026-07-01 13:08:58.058,00.18,00.08,00.08,24.06,48.31,18.83,1010.28,1.1752510,-000.8,003.8,164,164
2026-07-01 13:08:58.151,00.14,00.15,00.10,23.97,48.29,18.82,1010.29,1.1756357,-000.7,003.8,163,163
2026-07-01 13:08:58.243,00.15,00.17,00.08,24.00,48.28,18.81,1010.27,1.1754987,-000.8,003.8,165,165
2026-07-01 13:08:58.355,00.16,00.17,00.11,23.98,48.27,18.81,1010.31,1.1756178,-000.8,003.8,170,170
2026-07-01 13:08:58.448,00.13,00.15,00.10,23.96,48.27,18.81,1010.25,1.1756546,-000.8,003.8,167,167
2026-07-01 13:08:58.561,00.17,00.13,00.08,24.01,48.26,18.79,1010.27,1.1754842,-000.8,003.9,161,161
2026-07-01 13:08:58.653,00.19,00.11,00.10,24.03,48.28,18.82,1010.26,1.1754659,-000.8,003.8,170,170
2026-07-01 13:08:58.765,00.17,00.11,00.10,24.00,48.28,18.82,1010.25,1.1756895,-000.8,003.8,166,166
2026-07-01 13:08:58.867,00.17,00.14,00.08,23.97,48.28,18.78,1010.30,1.1755646,-000.7,003.8,164,164
2026-07-01 13:08:58.980,00.20,00.15,00.05,23.98,48.29,18.82,1010.27,1.1756365,-000.8,003.8,163,163
2026-07-01 13:08:59.072,00.18,00.13,00.04,23.96,48.28,18.81,1010.25,1.1761299,-000.8,003.8,171,171
2026-07-01 13:08:59.165,00.14,00.12,00.08,23.85,48.29,18.82,1010.32,1.1762038,-000.7,003.9,175,175
2026-07-01 13:08:59.277,00.17,00.11,00.07,23.85,48.30,18.83,1010.24,1.1759739,-000.8,003.8,171,171
2026-07-01 13:08:59.369,00.16,00.12,00.07,23.88,48.30,18.82,1010.25,1.1759161,-000.8,003.8,169,169
2026-07-01 13:08:59.482,00.16,00.10,00.07,23.90,48.30,18.81,1010.29,1.1759919,-000.7,003.8,176,176
2026-07-01 13:08:59.585,00.17,00.11,00.10,23.89,48.28,18.83,1010.23,1.1758295,-000.8,003.8,168,168
2026-07-01 13:08:59.698,00.12,00.13,00.08,23.91,48.30,18.82,1010.25,1.1758860,-000.8,003.8,166,166
2026-07-01 13:08:59.790,00.10,00.11,00.07,23.91,48.28,18.82,1010.26,1.1758525,-000.8,003.8,168,168
2026-07-01 13:08:59.882,00.11,00.09,00.11,23.92,48.28,18.81,1010.28,1.1757536,-000.8,003.9,170,170
2026-07-01 13:08:59.994,00.14,00.11,00.10,23.95,48.31,18.85,1010.26,1.1756847,-000.7,003.8,167,167
2026-07-01 13:09:00.096,00.14,00.12,00.04,23.79,48.26,18.80,1010.24,1.1763616,-000.8,003.8,172,172
2026-07-01 13:09:00.199,00.18,00.20,00.03,23.73,48.30,18.81,1010.28,1.1766893,-000.8,003.8,171,171
2026-07-01 13:09:00.291,00.21,00.20,00.06,23.74,48.28,18.81,1010.25,1.1766051,-000.8,003.8,162,162
2026-07-01 13:09:00.404,00.21,00.19,00.11,23.55,48.30,18.83,1010.28,1.1774460,-000.8,003.8,167,167
2026-07-01 13:09:00.496,00.22,00.19,00.10,23.42,48.26,18.79,1010.22,1.1779504,-000.8,003.8,170,170
2026-07-01 13:09:00.618,00.21,00.19,00.10,23.43,48.32,18.84,1010.26,1.1779735,-000.8,003.8,161,161
2026-07-01 13:09:00.711,00.20,00.16,00.11,23.45,48.29,18.80,1010.26,1.1778612,-000.7,003.9,173,173
2026-07-01 13:09:00.802,00.18,00.16,00.10,23.52,48.30,18.81,1010.22,1.1775495,-000.8,003.8,170,170
2026-07-01 13:09:00.915,00.18,00.17,00.04,23.60,48.31,18.83,1010.22,1.1771673,-000.8,003.8,170,170
2026-07-01 13:09:01.007,00.16,00.15,00.06,23.59,48.29,18.82,1010.23,1.1772500,-000.8,003.8,176,176
2026-07-01 13:09:01.129,00.17,00.15,00.03,23.66,48.29,18.82,1010.21,1.1769236,-000.8,003.8,172,172
2026-07-01 13:09:01.221,00.16,00.16,00.06,23.69,48.25,18.80,1010.25,1.1768483,-000.8,003.8,172,172
2026-07-01 13:09:01.334,00.13,00.15,00.07,23.72,48.27,18.82,1010.24,1.1766902,-000.7,003.8,178,178
2026-07-01 13:09:01.426,00.17,00.13,00.02,23.81,48.31,18.83,1010.24,1.1762799,-000.8,003.8,171,168
2026-07-01 13:09:01.518,00.18,00.13,00.10,23.81,48.29,18.82,1010.26,1.1763068,-000.8,003.9,168,167
2026-07-01 13:09:01.630,00.18,00.14,00.12,23.73,48.33,18.84,1010.26,1.1766689,-000.8,003.8,167,167
2026-07-01 13:09:01.723,00.18,00.16,00.10,23.63,48.32,18.80,1010.26,1.1770995,-000.8,003.8,172,172
2026-07-01 13:09:01.835,00.22,00.17,00.06,23.64,48.29,18.82,1010.30,1.1771039,-000.8,003.8,165,165
2026-07-01 13:09:01.927,00.20,00.16,00.03,23.61,48.28,18.81,1010.22,1.1771472,-000.8,003.8,168,168
2026-07-01 13:09:02.040,00.16,00.16,00.03,23.65,48.31,18.83,1010.26,1.1770273,-000.8,003.8,172,172
2026-07-01 13:09:02.132,00.14,00.14,00.04,23.66,48.29,18.80,1010.27,1.1769876,-000.8,003.8,166,166
2026-07-01 13:09:02.245,00.13,00.14,00.07,23.78,48.30,18.83,1010.28,1.1764828,-000.8,003.9,169,169
2026-07-01 13:09:02.337,00.12,00.15,00.10,23.77,48.27,18.81,1010.28,1.1765215,-000.8,003.8,171,171
2026-07-01 13:09:02.439,00.12,00.17,00.10,23.66,48.29,18.82,1010.24,1.1769252,-000.8,003.8,160,160
2026-07-01 13:09:02.541,00.13,00.16,00.12,23.64,48.31,18.83,1010.26,1.1770653,-000.8,003.9,173,173
2026-07-01 13:09:02.644,00.18,00.14,00.12,23.67,48.29,18.82,1010.26,1.1769342,-000.8,003.8,169,169
2026-07-01 13:09:02.756,00.21,00.10,00.12,23.75,48.32,18.84,1010.29,1.1766270,-000.8,003.9,175,175
2026-07-01 13:09:02.848,00.20,00.08,00.11,23.81,48.26,18.80,1010.24,1.1762916,-000.8,003.8,168,168
2026-07-01 13:09:02.961,00.19,00.07,00.07,23.89,48.30,18.82,1010.29,1.1755254,-000.8,003.8,171,171
2026-07-01 13:09:03.053,00.20,00.07,00.06,24.00,48.32,18.84,1010.29,1.1751888,-000.8,003.8,166,166
2026-07-01 13:09:03.145,00.21,00.08,00.11,24.06,48.29,18.82,1010.23,1.1747326,-000.8,003.8,169,169
2026-07-01 13:09:03.258,00.21,00.11,00.11,24.15,48.28,18.80,1010.18,1.1747320,-000.8,003.8,163,163
2026-07-01 13:09:03.350,00.17,00.08,00.11,24.17,48.30,18.82,1010.26,1.1746136,-000.8,003.9,177,177
2026-07-01 13:09:03.473,00.17,00.09,00.14,24.20,48.33,18.83,1010.26,1.1745449,-000.8,003.8,178,178
2026-07-01 13:09:03.565,00.18,00.10,00.14,24.22,48.28,18.81,1010.23,1.1745870,-000.7,003.8,160,160
2026-07-01 13:09:03.677,00.15,00.08,00.10,24.20,48.31,18.83,1010.25,1.1747835,-000.8,003.8,174,174
2026-07-01 13:09:03.770,00.12,00.07,00.12,24.16,48.31,18.83,1010.26,1.1749293,-000.8,003.8,164,164
2026-07-01 13:09:03.882,00.12,00.08,00.13,24.13,48.31,18.82,1010.22,1.1750106,-000.7,003.9,163,163
2026-07-01 13:09:03.974,00.12,00.09,00.13,24.10,48.30,18.82,1010.26,1.1749992,-000.8,003.9,172,172
2026-07-01 13:09:04.076,00.13,00.09,00.12,24.11,48.29,18.81,1010.23,1.1747367,-000.8,003.8,170,170
2026-07-01 13:09:04.189,00.15,00.07,00.15,24.16,48.31,18.82,1010.25,1.1744663,-000.7,003.8,175,175
2026-07-01 13:09:04.281,00.13,00.07,00.13,24.23,48.32,18.82,1010.28,1.1742439,-000.7,003.8,165,165
2026-07-01 13:09:04.394,00.11,00.08,00.08,24.29,48.28,18.82,1010.26,1.1740670,-000.8,003.8,174,174
2026-07-01 13:09:04.486,00.10,00.08,00.05,24.33,48.28,18.80,1010.28,1.1743543,-000.8,003.8,168,168
2026-07-01 13:09:04.598,00.11,00.08,00.08,24.27,48.29,18.80,1010.27,1.1746401,-000.8,003.8,166,166
2026-07-01 13:09:04.700,00.12,00.08,00.11,24.16,48.27,18.81,1010.25,1.1747887,-000.8,003.8,169,169
2026-07-01 13:09:04.792,00.14,00.09,00.06,23.99,48.33,18.83,1010.26,1.1755128,-000.8,003.9,163,163
2026-07-01 13:09:04.905,00.12,00.08,00.09,23.90,48.32,18.84,1010.26,1.1759114,-000.8,003.8,163,163
2026-07-01 13:09:04.997,00.08,00.08,00.11,23.94,48.28,18.84,1010.22,1.1756893,-000.8,003.8,164,164
2026-07-01 13:09:05.109,00.09,00.09,00.10,23.95,48.33,18.83,1010.27,1.1757293,-000.8,003.8,175,175
2026-07-01 13:09:05.201,00.11,00.11,00.11,23.95,48.33,18.83,1010.22,1.1756736,-000.8,003.8,167,167
2026-07-01 13:09:05.325,00.10,00.11,00.13,23.93,48.29,18.82,1010.24,1.1757939,-000.8,003.8,178,178
2026-07-01 13:09:05.417,00.14,00.16,00.11,23.88,48.29,18.80,1010.25,1.1759975,-000.8,003.8,169,169
2026-07-01 13:09:05.529,00.17,00.17,00.00,23.97,48.29,18.82,1010.24,1.1755964,-000.8,003.8,162,162
2026-07-01 13:09:05.621,00.16,00.17,00.04,23.96,48.31,18.83,1010.24,1.1756482,-000.8,003.8,167,167
2026-07-01 13:09:05.714,00.19,00.18,00.05,23.96,48.26,18.82,1010.23,1.1756386,-000.8,003.8,166,166
2026-07-01 13:09:05.827,00.18,00.20,00.04,23.90,48.30,18.82,1010.23,1.1759033,-000.7,003.8,166,166
2026-07-01 13:09:05.919,00.20,00.20,00.08,23.88,48.31,18.81,1010.25,1.1759831,-000.8,003.8,169,169
2026-07-01 13:09:06.032,00.20,00.17,00.07,23.93,48.29,18.80,1010.27,1.1758068,-000.8,003.8,167,165
2026-07-01 13:09:06.134,00.18,00.15,00.07,23.96,48.30,18.81,1010.22,1.1756309,-000.8,003.8,165,166
2026-07-01 13:09:06.246,00.16,00.17,00.09,23.97,48.28,18.80,1010.23,1.1755943,-000.8,003.8,163,163
2026-07-01 13:09:06.339,00.13,00.16,00.09,23.94,48.29,18.80,1010.27,1.1757526,-000.8,003.8,166,166
2026-07-01 13:09:06.432,00.12,00.15,00.07,23.97,48.32,18.82,1010.25,1.1756238,-000.8,003.8,168,168
2026-07-01 13:09:06.554,00.14,00.15,00.08,24.01,48.26,18.80,1010.21,1.1754067,-000.8,003.8,167,167
2026-07-01 13:09:06.646,00.14,00.15,00.11,23.99,48.34,18.86,1010.24,1.1754832,-000.8,003.8,169,169
2026-07-01 13:09:06.816,00.16,00.14,00.11,23.95,48.28,18.81,1010.27,1.1757225,-000.8,003.8,174,174
2026-07-01 13:09:06.851,00.15,00.15,00.08,23.81,48.29,18.82,1010.24,1.1762789,-000.8,003.8,169,169
2026-07-01 13:09:06.966,00.07,00.13,00.07,23.76,48.28,18.78,1010.25,1.1765344,-000.8,003.8,170,170
2026-07-01 13:09:07.058,00.05,00.14,00.09,23.78,48.30,18.82,1010.25,1.1764266,-000.8,003.8,168,168
2026-07-01 13:09:07.171,00.09,00.11,00.09,23.83,48.27,18.81,1010.22,1.1762009,-000.8,003.8,167,167
2026-07-01 13:09:07.273,00.14,00.19,00.08,23.75,48.34,18.83,1010.24,1.1765454,-000.8,003.8,167,167
2026-07-01 13:09:07.365,00.18,00.27,00.09,23.45,48.35,18.83,1010.23,1.1778365,-000.8,003.9,167,167
2026-07-01 13:09:07.478,00.17,00.25,00.10,23.38,48.28,18.80,1010.27,1.1780176,-000.8,003.8,166,166
2026-07-01 13:09:07.570,00.15,00.24,00.07,23.41,48.31,18.81,1010.24,1.1780729,-000.8,003.8,167,167
2026-07-01 13:09:07.683,00.11,00.27,00.10,23.39,48.32,18.84,1010.22,1.1783264,-000.8,003.8,166,166
2026-07-01 13:09:07.775,00.13,00.27,00.15,23.35,48.30,18.83,1010.28,1.1783155,-000.8,003.8,167,167
2026-07-01 13:09:07.888,00.15,00.27,00.14,23.35,48.27,18.81,1010.28,1.1777145,-000.8,003.8,171,171
2026-07-01 13:09:07.990,00.16,00.29,00.10,23.49,48.30,18.81,1010.28,1.1772584,-000.8,003.8,163,163
2026-07-01 13:09:08.082,00.15,00.30,00.08,23.60,48.34,18.81,1010.32,1.1770433,-000.8,003.8,173,173
2026-07-01 13:09:08.194,00.13,00.29,00.13,23.66,48.31,18.83,1010.21,1.1766402,-000.8,003.9,172,172
2026-07-01 13:09:08.286,00.11,00.29,00.15,23.72,48.33,18.83,1010.29,1.1767757,-000.8,003.8,171,171
2026-07-01 13:09:08.399,00.08,00.28,00.16,23.71,48.33,18.83,1010.23,1.1765138,-000.8,003.8,169,169
2026-07-01 13:09:08.502,00.06,00.26,00.09,23.76,48.30,18.83,1010.25,1.1765362,-000.8,003.8,167,167
2026-07-01 13:09:08.614,00.10,00.25,00.11,23.76,48.32,18.82,1010.23,1.1761059,-000.7,003.8,163,163
2026-07-01 13:09:08.706,00.09,00.25,00.05,23.88,48.30,18.82,1010.24,1.1760103,-000.8,003.8,170,170
2026-07-01 13:09:08.819,00.12,00.26,00.08,23.80,48.35,18.83,1010.24,1.1763073,-000.8,003.8,165,165
2026-07-01 13:09:08.921,00.15,00.26,00.02,23.74,48.33,18.83,1010.23,1.1765702,-000.8,003.9,161,161
2026-07-01 13:09:09.013,00.16,00.25,00.06,23.75,48.30,18.83,1010.24,1.1765683,-000.7,003.9,167,167
2026-07-01 13:09:09.125,00.15,00.26,00.10,23.81,48.33,18.83,1010.25,1.1763182,-000.8,003.8,170,170
2026-07-01 13:09:09.218,00.15,00.28,00.11,23.85,48.32,18.82,1010.22,1.1760739,-000.8,003.8,172,172
2026-07-01 13:09:09.330,00.16,00.26,00.13,23.88,48.33,18.83,1010.25,1.1760086,-000.8,003.9,170,170
2026-07-01 13:09:09.422,00.17,00.26,00.08,23.84,48.32,18.82,1010.22,1.1761557,-000.8,003.8,171,171
2026-07-01 13:09:09.535,00.21,00.22,00.08,23.70,48.27,18.81,1010.20,1.1767153,-000.8,003.8,179,179
2026-07-01 13:09:09.637,00.22,00.20,00.09,23.47,48.28,18.80,1010.20,1.1777284,-000.8,003.8,167,160
2026-07-01 13:09:09.729,00.22,00.20,00.07,23.43,48.30,18.83,1010.25,1.1779493,-000.8,003.9,160,171
2026-07-01 13:09:09.841,00.19,00.22,00.10,23.44,48.30,18.81,1010.26,1.1779339,-000.8,003.8,171,169
2026-07-01 13:09:09.933,00.16,00.22,00.10,23.40,48.32,18.84,1010.25,1.1780757,-000.7,003.9,175,175
2026-07-01 13:09:10.046,00.16,00.24,00.11,23.36,48.28,18.81,1010.26,1.1782784,-000.8,003.9,170,170
2026-07-01 13:09:10.148,00.16,00.23,00.06,23.40,48.32,18.81,1010.25,1.1780859,-000.8,003.8,170,170
2026-07-01 13:09:10.260,00.16,00.21,00.05,23.43,48.29,18.79,1010.28,1.1779736,-000.8,003.9,171,171
2026-07-01 13:09:10.352,00.19,00.19,00.01,23.51,48.32,18.81,1010.19,1.1775326,-000.8,003.8,167,167
2026-07-01 13:09:10.465,00.19,00.16,00.06,23.55,48.28,18.81,1010.27,1.1774658,-000.8,003.8,169,169
2026-07-01 13:09:10.567,00.17,00.14,00.06,23.60,48.32,18.82,1010.25,1.1772208,-000.8,003.8,172,172
2026-07-01 13:09:10.659,00.14,00.17,00.08,23.56,48.32,18.81,1010.24,1.1773758,-000.8,003.8,168,168
2026-07-01 13:09:10.772,00.15,00.18,00.09,23.53,48.31,18.81,1010.21,1.1774764,-000.7,003.9,172,172
2026-07-01 13:09:10.864,00.17,00.22,00.10,23.37,48.29,18.80,1010.23,1.1781948,-000.8,003.8,162,162
2026-07-01 13:09:10.976,00.19,00.23,00.08,23.21,48.30,18.81,1010.24,1.1792121,-000.8,003.8,166,166
2026-07-01 13:09:11.078,00.18,00.26,00.08,23.12,48.30,18.82,1010.19,1.1791565,-000.8,003.8,166,166
2026-07-01 13:09:11.190,00.23,00.30,00.05,23.15,48.28,18.81,1010.25,1.1786256,-000.8,003.8,172,172
2026-07-01 13:09:11.282,00.23,00.26,00.06,23.27,48.30,18.83,1010.27,1.1783493,-000.8,003.8,175,175
2026-07-01 13:09:11.374,00.24,00.21,00.07,23.35,48.29,18.80,1010.24,1.1783494,-000.8,003.9,173,173
2026-07-01 13:09:11.497,00.25,00.23,00.07,23.34,48.30,18.82,1010.28,1.1782976,-000.7,003.8,168,168
2026-07-01 13:09:11.589,00.26,00.24,00.05,23.36,48.27,18.81,1010.24,1.1784664,-000.8,003.9,173,173
2026-07-01 13:09:11.701,00.21,00.21,00.09,23.31,48.28,18.81,1010.26,1.1784292,-000.8,003.8,168,168
2026-07-01 13:09:11.793,00.12,00.18,00.11,23.32,48.28,18.82,1010.29,1.1784233,-000.7,003.8,177,177
2026-07-01 13:09:11.906,00.09,00.21,00.12,23.33,48.30,18.82,1010.27,1.1781824,-000.7,003.8,170,170
2026-07-01 13:09:11.998,00.07,00.21,00.05,23.38,48.27,18.80,1010.25,1.1779574,-000.8,003.8,169,169
2026-07-01 13:09:12.111,00.05,00.19,00.06,23.43,48.27,18.81,1010.27,1.1781951,-000.7,003.9,174,174
2026-07-01 13:09:12.213,00.07,00.17,00.05,23.42,48.29,18.78,1010.28,1.1780214,-000.8,003.8,169,169
2026-07-01 13:09:12.305,00.04,00.15,00.04,23.45,48.29,18.80,1010.25,1.1778928,-000.8,003.9,172,172
2026-07-01 13:09:12.418,00.03,00.23,00.09,23.42,48.28,18.80,1010.28,1.1780230,-000.8,003.8,167,167
2026-07-01 13:09:12.510,00.10,00.25,00.10,23.38,48.33,18.83,1010.26,1.1781824,-000.8,003.8,168,168
2026-07-01 13:09:12.622,00.12,00.24,00.09,23.42,48.32,18.81,1010.25,1.1780032,-000.8,003.8,169,169
2026-07-01 13:09:12.725,00.12,00.23,00.05,23.45,48.29,18.82,1010.24,1.1778358,-000.8,003.9,165,165
2026-07-01 13:09:12.838,00.13,00.18,00.06,23.42,48.27,18.81,1010.24,1.1779982,-000.8,003.9,168,168
2026-07-01 13:09:12.930,00.17,00.19,00.05,23.43,48.29,18.82,1010.24,1.1779405,-000.8,003.9,169,169
2026-07-01 13:09:13.022,00.16,00.20,00.06,23.43,48.30,18.83,1010.27,1.1779572,-000.7,003.9,169,169
2026-07-01 13:09:13.135,00.15,00.18,00.07,23.52,48.28,18.81,1010.24,1.1775410,-000.8,003.8,173,165
2026-07-01 13:09:13.237,00.17,00.17,00.05,23.60,48.32,18.81,1010.26,1.1772171,-000.7,003.8,165,170
2026-07-01 13:09:13.350,00.17,00.18,00.11,23.54,48.30,18.81,1010.23,1.1774499,-000.8,003.9,158,158
2026-07-01 13:09:13.442,00.17,00.19,00.14,23.48,48.27,18.81,1010.28,1.1777880,-000.8,003.8,160,160
2026-07-01 13:09:13.555,00.17,00.16,00.10,23.68,48.26,18.79,1010.23,1.1768664,-000.8,003.8,176,176
2026-07-01 13:09:13.647,00.18,00.14,00.08,23.76,48.28,18.81,1010.24,1.1765119,-000.8,003.8,175,175
2026-07-01 13:09:13.759,00.20,00.13,00.10,23.74,48.26,18.79,1010.28,1.1766305,-000.8,003.9,172,172
2026-07-01 13:09:13.852,00.21,00.10,00.10,23.74,48.27,18.81,1010.26,1.1766105,-000.7,003.8,175,175
2026-07-01 13:09:13.954,00.18,00.12,00.03,23.73,48.28,18.80,1010.22,1.1766230,-000.8,003.8,178,178
2026-07-01 13:09:14.066,00.18,00.12,00.01,23.76,48.27,18.80,1010.27,1.1765418,-000.8,003.9,170,170
2026-07-01 13:09:14.158,00.16,00.15,00.03,23.68,48.28,18.81,1010.33,1.1769582,-000.8,003.8,177,177
2026-07-01 13:09:14.271,00.15,00.15,00.09,23.54,48.27,18.81,1010.30,1.1775451,-000.8,003.8,174,174
2026-07-01 13:09:14.373,00.13,00.16,00.10,23.49,48.25,18.78,1010.29,1.1777208,-000.7,003.9,170,170
2026-07-01 13:09:14.486,00.14,00.16,00.10,23.55,48.25,18.80,1010.23,1.1771078,-000.8,003.8,166,166
2026-07-01 13:09:14.578,00.13,00.16,00.07,23.62,48.24,18.80,1010.23,1.1770080,-000.8,003.9,172,172
2026-07-01 13:09:14.671,00.14,00.17,00.09,23.65,48.22,18.79,1010.25,1.1767070,-000.7,003.8,173,173
2026-07-01 13:09:14.773,00.14,00.18,00.07,23.72,48.29,18.80,1010.26,1.1765352,-000.8,003.9,166,166
2026-07-01 13:09:14.865,00.16,00.15,00.06,23.76,48.27,18.80,1010.27,1.1764337,-000.8,003.8,175,175
2026-07-01 13:09:14.977,00.17,00.14,00.07,23.78,48.29,18.80,1010.22,1.1764011,-000.8,003.8,174,174
2026-07-01 13:09:15.070,00.18,00.14,00.08,23.78,48.25,18.79,1010.27,1.1768405,-000.8,003.8,174,174
2026-07-01 13:09:15.182,00.21,00.14,00.09,23.69,48.26,18.80,1010.27,1.1777595,-000.8,003.8,169,169
2026-07-01 13:09:15.274,00.22,00.12,00.11,23.48,48.26,18.79,1010.29,1.1783160,-000.8,003.8,169,169
2026-07-01 13:09:15.386,00.24,00.14,00.07,23.36,48.25,18.79,1010.24,1.1786579,-000.8,003.9,178,178
2026-07-01 13:09:15.489,00.26,00.20,00.09,23.27,48.26,18.79,1010.27,1.1784934,-000.7,003.8,171,171
2026-07-01 13:09:15.581,00.22,00.19,00.09,23.38,48.25,18.79,1010.23,1.1781353,-000.8,003.9,164,164
2026-07-01 13:09:15.693,00.17,00.20,00.07,23.40,48.26,18.80,1010.30,1.1781583,-000.8,003.9,162,162
2026-07-01 13:09:15.785,00.16,00.18,00.09,23.46,48.21,18.80,1010.25,1.1778539,-000.7,003.9,167,167
2026-07-01 13:09:15.898,00.14,00.18,00.09,23.49,48.20,18.77,1010.22,1.1776720,-000.8,003.9,166,166
2026-07-01 13:09:16.000,00.11,00.18,00.12,23.44,48.25,18.80,1010.28,1.1779521,-000.8,003.9,165,165
2026-07-01 13:09:16.112,00.13,00.15,00.12,23.47,48.21,18.79,1010.24,1.1777854,-000.8,003.9,169,169
2026-07-01 13:09:16.205,00.14,00.13,00.07,23.53,48.26,18.79,1010.26,1.1775538,-000.7,003.9,169,169
2026-07-01 13:09:16.297,00.18,00.11,00.10,23.54,48.25,18.81,1010.28,1.1775167,-000.8,003.9,166,166
2026-07-01 13:09:16.409,00.18,00.09,00.04,23.64,48.22,18.79,1010.28,1.1771029,-000.8,003.9,163,163
2026-07-01 13:09:16.511,00.17,00.08,00.04,23.69,48.22,18.78,1010.27,1.1768492,-000.8,003.8,172,172
2026-07-01 13:09:16.624,00.15,00.06,00.06,23.73,48.19,18.78,1010.24,1.1766561,-000.8,003.8,170,167
2026-07-01 13:09:16.716,00.13,00.08,00.07,23.78,48.28,18.81,1010.25,1.1764215,-000.8,003.8,167,169
2026-07-01 13:09:16.828,00.13,00.08,00.09,23.84,48.24,18.77,1010.24,1.1761736,-000.7,003.8,169,165
2026-07-01 13:09:16.921,00.12,00.08,00.08,23.88,48.21,18.78,1010.27,1.1760303,-000.8,003.8,165,164
2026-07-01 13:09:17.033,00.12,00.10,00.09,23.88,48.22,18.79,1010.25,1.1760001,-000.8,003.9,164,161
2026-07-01 13:09:17.125,00.12,00.10,00.08,23.89,48.26,18.77,1010.26,1.1759627,-000.8,003.8,161,171
2026-07-01 13:09:17.219,00.10,00.10,00.10,23.89,48.25,18.80,1010.27,1.1759795,-000.8,003.8,171,174
2026-07-01 13:09:17.332,00.11,00.09,00.09,23.89,48.23,18.78,1010.24,1.1759549,-000.8,003.9,174,166
2026-07-01 13:09:17.425,00.11,00.07,00.09,23.89,48.25,18.83,1010.25,1.1759440,-000.8,003.9,167,167
2026-07-01 13:09:17.537,00.12,00.06,00.11,23.93,48.25,18.79,1010.23,1.1757526,-000.7,003.8,164,164
2026-07-01 13:09:17.629,00.13,00.07,00.10,23.97,48.25,18.80,1010.26,1.1756194,-000.8,003.8,164,164
2026-07-01 13:09:17.742,00.15,00.07,00.11,23.97,48.21,18.76,1010.30,1.1756828,-000.8,003.9,174,174
2026-07-01 13:09:17.836,00.16,00.08,00.11,23.95,48.24,18.80,1010.24,1.1756964,-000.8,003.9,168,168
2026-07-01 13:09:17.928,00.13,00.11,00.10,23.96,48.25,18.80,1010.28,1.1756890,-000.7,003.9,171,171
2026-07-01 13:09:18.040,00.14,00.11,00.11,23.94,48.26,18.82,1010.22,1.1756842,-000.8,003.8,172,172
2026-07-01 13:09:18.142,00.13,00.13,00.10,23.94,48.22,18.79,1010.22,1.1757100,-000.8,003.9,169,169
2026-07-01 13:09:18.254,00.13,00.12,00.14,23.91,48.25,18.80,1010.23,1.1758542,-000.8,003.8,163,163
2026-07-01 13:09:18.346,00.13,00.13,00.14,23.90,48.22,18.75,1010.21,1.1758912,-000.7,003.8,170,170
2026-07-01 13:09:18.459,00.13,00.10,00.15,23.87,48.22,18.78,1010.25,1.1760639,-000.8,003.9,165,165
2026-07-01 13:09:18.551,00.13,00.11,00.08,23.93,48.18,18.78,1010.24,1.1755886,-000.8,003.8,170,170
2026-07-01 13:09:18.664,00.14,00.11,00.06,23.97,48.25,18.80,1010.24,1.1756252,-000.8,003.8,168,168
2026-07-01 13:09:18.756,00.15,00.11,00.07,23.97,48.22,18.76,1010.27,1.1754252,-000.8,003.8,165,165
2026-07-01 13:09:18.858,00.13,00.11,00.09,24.01,48.25,18.80,1010.25,1.1754080,-000.8,003.9,170,170
2026-07-01 13:09:18.970,00.13,00.06,00.14,24.02,48.26,18.80,1010.26,1.1752441,-000.7,003.8,165,165
2026-07-01 13:09:19.062,00.11,00.06,00.11,24.06,48.20,18.76,1010.22,1.1750200,-000.8,003.8,175,175
2026-07-01 13:09:19.175,00.11,00.07,00.12,24.10,48.21,18.79,1010.23,1.1747011,-000.8,003.9,167,167
2026-07-01 13:09:19.277,00.11,00.09,00.08,24.18,48.26,18.80,1010.26,1.1748363,-000.8,003.8,172,172
2026-07-01 13:09:19.389,00.10,00.08,00.11,24.15,48.25,18.80,1010.24,1.1746514,-000.8,003.8,164,164
2026-07-01 13:09:19.482,00.11,00.08,00.09,24.19,48.26,18.76,1010.21,1.1745160,-000.8,003.8,165,165
2026-07-01 13:09:19.573,00.13,00.08,00.12,24.21,48.22,18.81,1010.22,1.1746293,-000.8,003.9,169,169
2026-07-01 13:09:19.686,00.12,00.07,00.12,24.19,48.25,18.79,1010.20,1.1746479,-000.8,003.8,171,171
2026-07-01 13:09:19.788,00.14,00.06,00.13,24.18,48.21,18.77,1010.26,1.1746881,-000.8,003.9,171,171
2026-07-01 13:09:19.900,00.13,00.07,00.11,24.19,48.27,18.80,1010.23,1.1742843,-000.8,003.9,170,170
2026-07-01 13:09:19.992,00.14,00.10,00.11,24.27,48.25,18.80,1010.22,1.1739374,-000.8,003.8,165,165
2026-07-01 13:09:20.105,00.17,00.07,00.12,24.35,48.25,18.78,1010.26,1.1736758,-000.8,003.8,168,168
2026-07-01 13:09:20.197,00.16,00.09,00.12,24.42,48.23,18.78,1010.26,1.1736135,-000.7,003.8,173,173
2026-07-01 13:09:20.309,00.15,00.08,00.12,24.43,48.26,18.79,1010.27,1.1736320,-000.8,003.8,174,174
2026-07-01 13:09:20.412,00.15,00.06,00.12,24.42,48.27,18.81,1010.26,1.1736730,-000.8,003.8,167,167
2026-07-01 13:09:20.504,00.16,00.03,00.11,24.43,48.27,18.82,1010.30,1.1736791,-000.8,003.8,170,170
2026-07-01 13:09:20.617,00.16,00.03,00.07,24.44,48.21,18.79,1010.26,1.1735981,-000.7,003.8,164,164
2026-07-01 13:09:20.709,00.18,00.03,00.10,24.42,48.25,18.79,1010.27,1.1736770,-000.8,003.8,167,167
2026-07-01 13:09:20.821,00.16,00.04,00.10,24.40,48.23,18.78,1010.28,1.1738037,-000.8,003.9,168,168
2026-07-01 13:09:20.914,00.13,00.06,00.11,24.37,48.25,18.81,1010.26,1.1738905,-000.8,003.8,163,163
2026-07-01 13:09:21.027,00.13,00.06,00.09,24.31,48.23,18.76,1010.28,1.1741892,-000.8,003.9,170,170
2026-07-01 13:09:21.129,00.13,00.04,00.10,24.22,48.24,18.80,1010.24,1.1745161,-000.8,003.8,170,170
2026-07-01 13:09:21.221,00.15,00.05,00.11,24.17,48.25,18.78,1010.22,1.1746936,-000.8,003.8,170,170
2026-07-01 13:09:21.324,00.20,00.06,00.05,24.11,48.27,18.78,1010.27,1.1750306,-000.8,003.9,169,169
2026-07-01 13:09:21.417,00.21,00.06,00.08,23.98,48.28,18.81,1010.25,1.1755620,-000.8,003.8,164,164
2026-07-01 13:09:21.539,00.22,00.04,00.05,23.99,48.26,18.79,1010.23,1.1755019,-000.8,003.8,166,171
2026-07-01 13:09:21.631,00.22,00.07,00.08,23.94,48.25,18.79,1010.24,1.1757170,-000.8,003.8,168,168
2026-07-01 13:09:21.744,00.21,00.07,00.10,23.92,48.25,18.79,1010.24,1.1758138,-000.8,003.8,163,163
2026-07-01 13:09:21.836,00.20,00.05,00.08,23.92,48.22,18.78,1010.24,1.1758140,-000.8,003.8,173,173
2026-07-01 13:09:21.948,00.18,00.08,00.10,23.92,48.19,18.77,1010.26,1.1758487,-000.8,003.9,168,168
2026-07-01 13:09:22.041,00.18,00.09,00.08,23.94,48.26,18.79,1010.26,1.1757561,-000.7,003.8,164,164
2026-07-01 13:09:22.133,00.14,00.08,00.09,23.89,48.25,18.79,1010.26,1.1759883,-000.8,003.8,170,170
2026-07-01 13:09:22.255,00.14,00.10,00.05,23.93,48.27,18.81,1010.27,1.1757944,-000.8,003.8,169,169
2026-07-01 13:09:22.347,00.16,00.12,00.06,23.97,48.27,18.81,1010.25,1.1756252,-000.8,003.8,172,172
2026-07-01 13:09:22.450,00.13,00.09,00.10,23.96,48.26,18.80,1010.26,1.1756607,-000.8,003.8,171,171
2026-07-01 13:09:22.542,00.12,00.10,00.13,24.01,48.23,18.78,1010.29,1.1755033,-000.8,003.8,170,170
2026-07-01 13:09:22.654,00.12,00.10,00.13,24.12,48.27,18.80,1010.26,1.1746356,-000.8,003.8,160,160
2026-07-01 13:09:22.746,00.10,00.08,00.10,24.20,48.24,18.77,1010.26,1.1746881,-000.8,003.8,173,173
2026-07-01 13:09:22.849,00.09,00.08,00.10,24.19,48.26,18.80,1010.28,1.1744035,-000.8,003.8,168,168
2026-07-01 13:09:22.951,00.09,00.11,00.07,24.24,48.23,18.78,1010.22,1.1743329,-000.8,003.8,163,163
2026-07-01 13:09:23.053,00.13,00.09,00.09,24.26,48.29,18.82,1010.26,1.1742452,-000.8,003.8,173,173
2026-07-01 13:09:23.165,00.12,00.05,00.08,24.29,48.29,18.82,1010.27,1.1744076,-000.8,003.8,169,169
2026-07-01 13:09:23.258,00.11,00.07,00.09,24.25,48.26,18.79,1010.25,1.1745054,-000.8,003.9,165,165
2026-07-01 13:09:23.370,00.10,00.07,00.09,24.23,48.27,18.78,1010.23,1.1745121,-000.8,003.8,166,166
2026-07-01 13:09:23.462,00.10,00.05,00.11,24.22,48.28,18.80,1010.23,1.1742409,-000.8,003.8,167,167
2026-07-01 13:09:23.585,00.11,00.05,00.12,24.28,48.28,18.78,1010.28,1.1739988,-000.8,003.8,166,166
2026-07-01 13:09:23.677,00.11,00.03,00.13,24.35,48.25,18.79,1010.27,1.1736698,-000.7,003.9,167,167
2026-07-01 13:09:23.790,00.10,00.03,00.12,24.42,48.26,18.81,1010.29,1.1733612,-000.8,003.9,168,168
2026-07-01 13:09:23.875,00.09,00.03,00.06,24.50,48.27,18.79,1010.28,1.1731077,-000.8,003.9,170,170
2026-07-01 13:09:23.967,00.08,00.04,00.02,24.56,48.28,18.80,1010.24,1.1733024,-000.8,003.8,169,169
2026-07-01 13:09:24.080,00.10,00.04,00.08,24.50,48.28,18.78,1010.26,1.1735451,-000.8,003.8,171,171
2026-07-01 13:09:24.182,00.10,00.03,00.11,24.45,48.26,18.79,1010.24,1.1737640,-000.8,003.8,171,171
2026-07-01 13:09:24.295,00.10,00.03,00.09,24.24,48.28,18.81,1010.26,1.1744263,-000.8,003.8,170,170
2026-07-01 13:09:24.387,00.08,00.05,00.08,24.08,48.28,18.81,1010.27,1.1751635,-000.8,003.8,164,164
2026-07-01 13:09:24.479,00.06,00.06,00.07,23.96,48.27,18.80,1010.25,1.1756541,-000.8,003.8,168,168
2026-07-01 13:09:24.591,00.09,00.09,00.11,23.83,48.30,18.81,1010.31,1.1762980,-000.8,003.9,165,165
2026-07-01 13:09:24.693,00.07,00.10,00.09,23.78,48.25,18.80,1010.22,1.1763982,-000.8,003.9,170,170
2026-07-01 13:09:24.806,00.05,00.11,00.09,23.76,48.30,18.83,1010.19,1.1764361,-000.8,003.9,167,167
2026-07-01 13:09:24.898,00.04,00.11,00.09,23.79,48.28,18.80,1010.26,1.1763899,-000.7,003.9,167,167
2026-07-01 13:09:25.010,00.03,00.12,00.10,23.88,48.26,18.79,1010.25,1.1760027,-000.8,003.8,170,170
2026-07-01 13:09:25.102,00.03,00.11,00.11,23.93,48.25,18.79,1010.28,1.1758122,-000.7,003.9,172,172
2026-07-01 13:09:25.216,00.01,00.08,00.10,23.98,48.29,18.80,1010.28,1.1756227,-000.8,003.8,166,166
2026-07-01 13:09:25.318,00.01,00.08,00.10,24.06,48.29,18.82,1010.23,1.1751853,-000.8,003.9,171,171
2026-07-01 13:09:25.410,00.03,00.05,00.08,24.17,48.27,18.81,1010.27,1.1747746,-000.7,003.8,172,172
2026-07-01 13:09:25.522,00.04,00.05,00.06,24.29,48.30,18.82,1010.24,1.1742096,-000.8,003.9,168,168
2026-07-01 13:09:25.615,00.02,00.05,00.06,24.43,48.25,18.76,1010.27,1.1736355,-000.7,003.8,168,168
2026-07-01 13:09:25.727,00.09,00.09,00.09,24.49,48.24,18.77,1010.24,1.1733400,-000.8,003.8,164,164
2026-07-01 13:09:25.819,00.10,00.08,00.12,24.49,48.27,18.78,1010.24,1.1733440,-000.8,003.8,170,165
2026-07-01 13:09:25.942,00.13,00.06,00.08,24.46,48.25,18.78,1010.29,1.1735533,-000.8,003.8,165,162
2026-07-01 13:09:26.034,00.12,00.09,00.09,24.24,48.27,18.80,1010.30,1.1744910,-000.7,003.8,162,167
2026-07-01 13:09:26.126,00.11,00.11,00.13,24.02,48.26,18.80,1010.27,1.1754171,-000.8,003.9,176,176
2026-07-01 13:09:26.239,00.11,00.11,00.12,23.80,48.26,18.79,1010.23,1.1763159,-000.7,003.8,168,168
2026-07-01 13:09:26.331,00.11,00.12,00.07,23.74,48.30,18.79,1010.28,1.1766406,-000.8,003.8,169,169
2026-07-01 13:09:26.444,00.12,00.09,00.06,23.79,48.31,18.81,1010.29,1.1764551,-000.8,003.9,176,176
2026-07-01 13:09:26.536,00.12,00.09,00.11,23.87,48.29,18.79,1010.28,1.1760938,-000.8,003.8,167,167
2026-07-01 13:09:26.658,00.16,00.08,00.12,23.94,48.29,18.80,1010.23,1.1757020,-000.8,003.8,173,173
2026-07-01 13:09:26.751,00.14,00.10,00.09,23.95,48.25,18.76,1010.26,1.1757240,-000.8,003.8,165,165
2026-07-01 13:09:26.864,00.13,00.10,00.05,23.95,48.29,18.80,1010.25,1.1757029,-000.7,003.8,177,177
2026-07-01 13:09:26.956,00.11,00.10,00.10,23.98,48.23,18.78,1010.32,1.1756742,-000.7,003.9,170,170
2026-07-01 13:09:27.048,00.13,00.09,00.08,24.08,48.30,18.79,1010.26,1.1751486,-000.8,003.8,164,164
2026-07-01 13:09:27.160,00.08,00.09,00.08,24.15,48.28,18.81,1010.22,1.1747857,-000.8,003.8,166,166
2026-07-01 13:09:27.252,00.09,00.08,00.10,24.23,48.31,18.81,1010.25,1.1744571,-000.7,003.8,170,170
2026-07-01 13:09:27.375,00.09,00.07,00.13,24.31,48.30,18.79,1010.27,1.1741500,-000.8,003.9,168,168
2026-07-01 13:09:27.466,00.08,00.03,00.14,24.31,48.30,18.82,1010.26,1.1741693,-000.8,003.8,166,166
2026-07-01 13:09:27.579,00.08,00.05,00.08,24.30,48.25,18.78,1010.23,1.1745001,-000.8,003.8,175,175
2026-07-01 13:09:27.671,00.08,00.06,00.06,24.23,48.26,18.80,1010.28,1.1750692,-000.8,003.8,173,173
2026-07-01 13:09:27.763,00.09,00.04,00.06,24.10,48.24,18.77,1010.26,1.1753399,-000.7,003.8,164,164
2026-07-01 13:09:27.876,00.06,00.03,00.06,24.03,48.28,18.80,1010.31,1.1754698,-000.8,003.9,168,168
2026-07-01 13:09:27.978,00.09,00.06,00.07,24.02,48.28,18.78,1010.29,1.1755785,-000.8,003.8,166,166
2026-07-01 13:09:28.091,00.10,00.06,00.06,23.99,48.29,18.82,1010.26,1.1760846,-000.8,003.8,169,169
2026-07-01 13:09:28.183,00.13,00.04,00.06,23.86,48.28,18.79,1010.27,1.1765869,-000.8,003.9,175,175
2026-07-01 13:09:28.295,00.15,00.07,00.11,23.75,48.31,18.80,1010.30,1.1764147,-000.8,003.8,162,162
2026-07-01 13:09:28.388,00.15,00.07,00.12,23.80,48.30,18.81,1010.25,1.1760736,-000.7,003.8,167,167
2026-07-01 13:09:28.500,00.17,00.05,00.11,23.86,48.29,18.80,1010.27,1.1759473,-000.7,003.8,169,169
2026-07-01 13:09:28.592,00.13,00.07,00.11,23.90,48.30,18.83,1010.24,1.1753539,-000.7,003.8,162,162
2026-07-01 13:09:28.694,00.15,00.07,00.07,24.03,48.26,18.79,1010.29,1.1751560,-000.8,003.8,164,164
2026-07-01 13:09:28.797,00.16,00.07,00.08,24.09,48.29,18.79,1010.26,1.1750915,-000.8,003.8,170,170
2026-07-01 13:09:28.899,00.11,00.07,00.11,24.14,48.32,18.82,1010.24,1.1748625,-000.7,003.8,167,167
2026-07-01 13:09:29.012,00.14,00.06,00.12,24.15,48.27,18.80,1010.28,1.1748737,-000.8,003.8,168,168
2026-07-01 13:09:29.104,00.14,00.07,00.12,24.10,48.26,18.80,1010.26,1.1750617,-000.8,003.8,168,168
2026-07-01 13:09:29.216,00.13,00.08,00.08,24.09,48.28,18.78,1010.27,1.1750916,-000.8,003.8,174,174
2026-07-01 13:09:29.309,00.15,00.08,00.09,24.03,48.29,18.79,1010.26,1.1753592,-000.8,003.9,167,167
2026-07-01 13:09:29.411,00.13,00.09,00.11,24.03,48.23,18.78,1010.30,1.1754029,-000.8,003.8,169,169
2026-07-01 13:09:29.523,00.15,00.09,00.12,24.05,48.29,18.80,1010.25,1.1752778,-000.7,003.8,169,169
2026-07-01 13:09:29.615,00.15,00.10,00.14,24.08,48.25,18.78,1010.26,1.1751525,-000.8,003.9,170,170
2026-07-01 13:09:29.727,00.12,00.09,00.06,24.14,48.26,18.80,1010.24,1.1748747,-000.8,003.8,163,163
2026-07-01 13:09:29.819,00.13,00.10,00.11,24.12,48.27,18.82,1010.26,1.1749936,-000.7,003.8,171,171
2026-07-01 13:09:29.932,00.12,00.12,00.12,24.06,48.28,18.82,1010.26,1.1752161,-000.8,003.8,165,170
2026-07-01 13:09:30.034,00.09,00.10,00.05,24.08,48.30,18.78,1010.26,1.1751543,-000.7,003.8,170,169
2026-07-01 13:09:30.147,00.07,00.11,00.10,24.03,48.28,18.78,1010.26,1.1753484,-000.8,003.8,169,169
2026-07-01 13:09:30.239,00.07,00.09,00.11,24.00,48.23,18.78,1010.25,1.1754742,-000.8,003.9,167,167
2026-07-01 13:09:30.331,00.11,00.08,00.12,24.04,48.26,18.79,1010.30,1.1753829,-000.8,003.9,170,170
2026-07-01 13:09:30.454,00.11,00.10,00.09,23.99,48.28,18.78,1010.28,1.1755679,-000.7,003.8,171,171
2026-07-01 13:09:30.546,00.15,00.06,00.06,23.84,48.27,18.78,1010.29,1.1762109,-000.7,003.8,166,166
2026-07-01 13:09:30.658,00.18,00.05,00.04,23.70,48.28,18.80,1010.30,1.1768419,-000.8,003.8,174,174
2026-07-01 13:09:30.750,00.22,00.01,00.10,23.55,48.25,18.78,1010.27,1.1774665,-000.8,003.8,168,168
2026-07-01 13:09:30.863,00.22,-00.02,00.07,23.48,48.27,18.80,1010.25,1.1777395,-000.8,003.8,165,165
2026-07-01 13:09:30.955,00.19,-00.02,00.05,23.54,48.27,18.80,1010.25,1.1774631,-000.8,003.9,166,166
2026-07-01 13:09:31.057,00.21,-00.03,00.06,23.63,48.25,18.78,1010.30,1.1771321,-000.8,003.9,173,173
2026-07-01 13:09:31.169,00.20,-00.03,00.07,23.72,48.22,18.79,1010.24,1.1767015,-000.8,003.9,164,164
2026-07-01 13:09:31.261,00.19,-00.05,00.09,23.80,48.26,18.80,1010.27,1.1764004,-000.8,003.8,169,169
2026-07-01 13:09:31.384,00.16,-00.04,00.10,23.89,48.25,18.78,1010.26,1.1759919,-000.8,003.8,163,163
2026-07-01 13:09:31.476,00.17,-00.03,00.06,23.98,48.28,18.78,1010.25,1.1753708,-000.8,003.9,173,173
2026-07-01 13:09:31.588,00.17,-00.04,00.05,24.03,48.28,18.80,1010.26,1.1754929,-000.8,003.9,163,163
2026-07-01 13:09:31.680,00.18,-00.02,00.11,24.00,48.25,18.80,1010.27,1.1752605,-000.8,003.8,164,164
2026-07-01 13:09:31.793,00.18,-00.02,00.10,24.06,48.26,18.80,1010.28,1.1756189,-000.8,003.8,168,168
2026-07-01 13:09:31.885,00.18,-00.03,00.13,23.98,48.28,18.81,1010.25,1.1759069,-000.8,003.8,167,167
2026-07-01 13:09:31.977,00.17,-00.00,00.12,23.90,48.23,18.78,1010.27,1.1758134,-000.7,003.9,174,174
2026-07-01 13:09:32.100,00.15,-00.00,00.09,23.93,48.25,18.78,1010.27,1.1758207,-000.8,003.8,174,174
2026-07-01 13:09:32.192,00.15,00.04,00.10,23.93,48.23,18.77,1010.29,1.1757320,-000.8,003.9,167,167
2026-07-01 13:09:32.304,00.14,00.07,00.07,23.95,48.24,18.75,1010.26,1.1756971,-000.8,003.8,171,171
2026-07-01 13:09:32.397,00.14,00.09,00.07,23.96,48.22,18.79,1010.25,1.1758175,-000.7,003.8,169,169
2026-07-01 13:09:32.509,00.16,00.08,00.11,23.92,48.21,18.79,1010.27,1.1757579,-000.8,003.9,167,167
2026-07-01 13:09:32.602,00.16,00.09,00.11,23.94,48.25,18.76,1010.29,1.1756102,-000.8,003.8,166,166
2026-07-01 13:09:32.705,00.16,00.07,00.09,23.99,48.28,18.80,1010.26,1.1755353,-000.8,003.8,166,166
2026-07-01 13:09:32.817,00.17,00.06,00.10,24.03,48.25,18.80,1010.22,1.1753370,-000.8,003.9,164,164
2026-07-01 13:09:32.909,00.17,00.08,00.10,24.02,48.25,18.79,1010.25,1.1753904,-000.8,003.8,166,166
2026-07-01 13:09:33.022,00.15,00.07,00.11,24.06,48.27,18.80,1010.27,1.1752262,-000.8,003.8,167,167
2026-07-01 13:09:33.114,00.15,00.06,00.07,24.16,48.22,18.76,1010.25,1.1747994,-000.7,003.8,166,166
2026-07-01 13:09:33.227,00.15,00.07,00.07,24.15,48.23,18.77,1010.27,1.1748756,-000.8,003.8,169,169
2026-07-01 13:09:33.319,00.13,00.07,00.09,24.12,48.23,18.77,1010.21,1.1749206,-000.8,003.8,168,168
2026-07-01 13:09:33.431,00.13,00.07,00.11,24.12,48.26,18.80,1010.25,1.1749481,-000.8,003.8,174,174
2026-07-01 13:09:33.534,00.12,00.05,00.10,24.15,48.24,18.81,1010.23,1.1748171,-000.8,003.8,170,170
2026-07-01 13:09:33.626,00.15,00.05,00.05,24.24,48.23,18.77,1010.29,1.1745013,-000.8,003.9,166,173
2026-07-01 13:09:33.738,00.14,00.06,00.09,24.24,48.26,18.79,1010.25,1.1744219,-000.7,003.9,173,159
2026-07-01 13:09:33.830,00.12,00.05,00.10,24.26,48.26,18.80,1010.28,1.1743784,-000.8,003.8,163,163
2026-07-01 13:09:33.942,00.10,00.04,00.10,24.30,48.26,18.79,1010.27,1.1742058,-000.8,003.8,168,168
2026-07-01 13:09:34.044,00.10,00.04,00.12,24.34,48.28,18.80,1010.26,1.1740057,-000.8,003.8,157,157
2026-07-01 13:09:34.157,00.12,00.08,00.11,24.40,48.22,18.79,1010.26,1.1737692,-000.8,003.9,168,168
2026-07-01 13:09:34.249,00.12,00.05,00.11,24.41,48.22,18.76,1010.24,1.1737095,-000.8,003.8,170,170
2026-07-01 13:09:34.341,00.07,00.05,00.09,24.37,48.26,18.80,1010.30,1.1739371,-000.8,003.8,173,173
2026-07-01 13:09:34.453,00.11,00.08,00.09,24.36,48.27,18.80,1010.20,1.1738846,-000.8,003.8,169,169
2026-07-01 13:09:34.545,00.09,00.08,00.10,24.34,48.26,18.77,1010.26,1.1740305,-000.8,003.8,166,166
2026-07-01 13:09:34.658,00.10,00.08,00.12,24.37,48.25,18.78,1010.22,1.1738280,-000.8,003.8,165,165
2026-07-01 13:09:34.750,00.10,00.12,00.12,24.38,48.27,18.80,1010.24,1.1738406,-000.7,003.8,168,168
2026-07-01 13:09:34.862,00.12,00.10,00.14,24.36,48.30,18.78,1010.29,1.1739844,-000.8,003.8,170,170
2026-07-01 13:09:34.964,00.11,00.11,00.13,24.31,48.28,18.81,1010.27,1.1742651,-000.8,003.8,170,170
2026-07-01 13:09:35.077,00.12,00.11,00.13,24.30,48.23,18.78,1010.30,1.1741368,-000.8,003.8,171,171
2026-07-01 13:09:35.169,00.10,00.09,00.09,24.32,48.26,18.79,1010.28,1.1738586,-000.8,003.8,167,167
2026-07-01 13:09:35.261,00.09,00.08,00.08,24.38,48.25,18.79,1010.28,1.1737996,-000.8,003.8,167,167
2026-07-01 13:09:35.374,00.10,00.11,00.11,24.39,48.27,18.77,1010.22,1.1746502,-000.8,003.9,175,175
2026-07-01 13:09:35.476,00.10,00.15,00.16,24.18,48.27,18.81,1010.23,1.1753098,-000.8,003.8,164,164
2026-07-01 13:09:35.588,00.14,00.16,00.14,24.03,48.28,18.80,1010.20,1.1756986,-000.8,003.9,168,168
2026-07-01 13:09:35.680,00.15,00.11,00.08,23.94,48.29,18.77,1010.30,1.1765319,-000.8,003.8,168,168
2026-07-01 13:09:35.793,00.11,00.13,00.11,23.77,48.26,18.80,1010.22,1.1765321,-000.8,003.8,162,162
2026-07-01 13:09:35.885,00.05,00.10,00.08,23.75,48.25,18.80,1010.20,1.1763180,-000.8,003.8,172,172
2026-07-01 13:09:35.977,-00.00,00.05,00.03,23.80,48.26,18.77,1010.24,1.1764154,-000.8,003.8,169,169
2026-07-01 13:09:36.089,00.00,00.08,00.05,23.78,48.25,18.78,1010.22,1.1764038,-000.8,003.8,167,167
2026-07-01 13:09:36.182,00.05,00.10,00.07,23.78,48.27,18.78,1010.26,1.1763656,-000.8,003.8,173,173
2026-07-01 13:09:36.295,00.06,00.09,00.07,23.75,48.28,18.81,1010.25,1.1765621,-000.8,003.8,169,169
2026-07-01 13:09:36.387,00.06,00.04,00.10,23.81,48.24,18.76,1010.26,1.1763058,-000.8,003.8,167,167
2026-07-01 13:09:36.509,00.04,00.04,00.11,23.96,48.28,18.80,1010.28,1.1756974,-000.8,003.8,166,166
2026-07-01 13:09:36.601,00.08,00.02,00.11,24.07,48.25,18.79,1010.27,1.1752234,-000.8,003.8,172,172
2026-07-01 13:09:36.714,00.10,00.02,00.13,24.09,48.29,18.79,1010.27,1.1751000,-000.8,003.8,172,172
2026-07-01 13:09:36.806,00.11,00.03,00.15,24.04,48.25,18.78,1010.24,1.1753063,-000.8,003.8,168,168
2026-07-01 13:09:36.898,00.15,00.04,00.15,23.95,48.23,18.77,1010.26,1.1757052,-000.8,003.8,166,166
2026-07-01 13:09:37.010,00.17,00.08,00.12,23.87,48.27,18.80,1010.27,1.1760769,-000.8,003.8,170,170
2026-07-01 13:09:37.103,00.17,00.06,00.15,23.89,48.26,18.77,1010.25,1.1759543,-000.8,003.8,170,170
2026-07-01 13:09:37.225,00.19,00.11,00.16,23.94,48.20,18.77,1010.23,1.1757029,-000.8,003.8,168,168
2026-07-01 13:09:37.317,00.17,00.15,00.10,23.80,48.23,18.77,1010.26,1.1763594,-000.8,003.8,164,164
2026-07-01 13:09:37.429,00.21,00.17,00.12,23.71,48.28,18.78,1010.26,1.1767389,-000.8,003.8,165,165
2026-07-01 13:09:37.522,00.19,00.18,00.15,23.72,48.27,18.78,1010.27,1.1767051,-000.8,003.8,165,175
2026-07-01 13:09:37.614,00.16,00.18,00.08,23.70,48.23,18.78,1010.24,1.1767678,-000.8,003.8,175,166
2026-07-01 13:09:37.736,00.21,00.19,00.07,23.71,48.25,18.79,1010.27,1.1767737,-000.8,003.8,166,165
2026-07-01 13:09:37.828,00.18,00.18,00.07,23.75,48.21,18.76,1010.25,1.1765590,-000.8,003.8,174,174
2026-07-01 13:09:37.941,00.12,00.20,00.08,23.79,48.25,18.79,1010.25,1.1763954,-000.8,003.8,167,167
2026-07-01 13:09:38.034,00.10,00.17,00.06,23.91,48.21,18.78,1010.29,1.1759233,-000.8,003.8,166,166
2026-07-01 13:09:38.146,00.10,00.15,00.08,23.92,48.23,18.77,1010.27,1.1758492,-000.8,003.8,167,167
2026-07-01 13:09:38.249,00.12,00.14,00.05,23.94,48.27,18.80,1010.29,1.1758010,-000.8,003.8,174,174
2026-07-01 13:09:38.361,00.13,00.12,00.08,23.92,48.25,18.79,1010.23,1.1757873,-000.8,003.8,163,163
2026-07-01 13:09:38.453,00.12,00.10,00.11,23.92,48.23,18.76,1010.25,1.1758448,-000.8,003.8,168,168
2026-07-01 13:09:38.546,00.12,00.09,00.07,23.95,48.25,18.80,1010.25,1.1756985,-000.8,003.8,170,170
2026-07-01 13:09:38.660,00.13,00.11,00.06,23.95,48.23,18.78,1010.23,1.1756778,-000.8,003.8,171,171
2026-07-01 13:09:38.751,00.11,00.12,00.10,23.91,48.23,18.77,1010.27,1.1759179,-000.8,003.8,170,170
2026-07-01 13:09:38.864,00.11,00.15,00.09,23.93,48.22,18.78,1010.29,1.1758500,-000.8,003.8,169,169
2026-07-01 13:09:38.957,00.10,00.15,00.08,23.94,48.23,18.74,1010.23,1.1757197,-000.8,003.8,173,173
2026-07-01 13:09:39.069,00.10,00.13,00.09,23.93,48.29,18.79,1010.31,1.1758555,-000.8,003.8,172,172
2026-07-01 13:09:39.171,00.14,00.15,00.10,23.96,48.21,18.78,1010.26,1.1754789,-000.8,003.8,169,169
2026-07-01 13:09:39.263,00.14,00.13,00.08,24.00,48.25,18.78,1010.26,1.1754410,-000.8,003.8,168,168
2026-07-01 13:09:39.376,00.13,00.11,00.06,24.01,48.24,18.77,1010.26,1.1754031,-000.8,003.8,163,163
2026-07-01 13:09:39.468,00.16,00.14,00.07,24.02,48.19,18.74,1010.24,1.1752179,-000.8,003.8,167,167
2026-07-01 13:09:39.580,00.20,00.14,00.03,24.07,48.27,18.80,1010.21,1.1753017,-000.8,003.8,165,165
2026-07-01 13:09:39.672,00.20,00.13,00.08,24.03,48.21,18.78,1010.29,1.1753740,-000.8,003.8,164,164
2026-07-01 13:09:39.785,00.20,00.12,00.10,24.04,48.27,18.78,1010.22,1.1751980,-000.8,003.8,167,167
2026-07-01 13:09:39.887,00.20,00.13,00.08,24.06,48.24,18.76,1010.28,1.1752982,-000.8,003.8,171,171
2026-07-01 13:09:40.000,00.22,00.11,00.10,24.05,48.22,18.78,1010.25,1.1751919,-000.8,003.8,166,166
2026-07-01 13:09:40.092,00.23,00.11,00.11,24.07,48.22,18.78,1010.27,1.1752356,-000.8,003.8,168,168
2026-07-01 13:09:40.184,00.20,00.11,00.12,24.07,48.24,18.77,1010.22,1.1751583,-000.8,003.8,167,167
2026-07-01 13:09:40.296,00.20,00.10,00.11,24.07,48.24,18.76,1010.22,1.1751611,-000.8,003.8,168,168
2026-07-01 13:09:40.398,00.20,00.10,00.11,24.12,48.23,18.77,1010.22,1.1749314,-000.8,003.9,169,169
2026-07-01 13:09:40.511,00.20,00.12,00.04,24.08,48.23,18.78,1010.26,1.1751604,-000.7,003.8,173,173
2026-07-01 13:09:40.603,00.22,00.14,00.08,24.06,48.21,18.76,1010.24,1.1752392,-000.8,003.8,164,164
2026-07-01 13:09:40.716,00.22,00.13,00.11,24.02,48.24,18.77,1010.25,1.1753978,-000.8,003.8,168,168
2026-07-01 13:09:40.808,00.25,00.11,00.12,23.92,48.24,18.77,1010.28,1.1758765,-000.8,003.8,171,171
2026-07-01 13:09:40.910,00.23,00.09,00.10,23.76,48.22,18.78,1010.27,1.1765606,-000.8,003.8,168,168
2026-07-01 13:09:41.022,00.23,00.09,00.08,23.59,48.23,18.78,1010.23,1.1772664,-000.8,003.8,170,170
2026-07-01 13:09:41.114,00.20,00.07,00.03,23.50,48.26,18.79,1010.28,1.1776963,-000.8,003.8,169,169
2026-07-01 13:09:41.227,00.22,00.08,00.06,23.47,48.22,18.76,1010.29,1.1778234,-000.8,003.8,169,169
2026-07-01 13:09:41.319,00.17,00.06,00.06,23.71,48.23,18.77,1010.27,1.1767797,-000.8,003.8,172,172
2026-07-01 13:09:41.432,00.17,00.05,00.07,23.94,48.25,18.79,1010.24,1.1757329,-000.8,003.9,166,166
2026-07-01 13:09:41.534,00.16,00.05,00.11,23.96,48.24,18.75,1010.27,1.1756645,-000.8,003.8,172,172
2026-07-01 13:09:41.646,00.17,00.07,00.13,24.01,48.27,18.78,1010.22,1.1753898,-000.8,003.9,170,173
2026-07-01 13:09:41.738,00.16,00.09,00.10,24.04,48.23,18.78,1010.25,1.1753209,-000.8,003.8,173,173
2026-07-01 13:09:41.830,00.15,00.09,00.12,23.90,48.23,18.76,1010.31,1.1759766,-000.8,003.9,165,165
2026-07-01 13:09:41.943,00.12,00.10,00.14,23.75,48.25,18.79,1010.24,1.1765554,-000.8,003.8,170,170
2026-07-01 13:09:42.035,00.09,00.08,00.12,23.69,48.25,18.76,1010.28,1.1768788,-000.8,003.8,170,170
2026-07-01 13:09:42.147,00.11,00.08,00.10,23.64,48.24,18.75,1010.29,1.1770751,-000.8,003.8,164,164
2026-07-01 13:09:42.250,00.11,00.09,00.06,23.70,48.24,18.77,1010.24,1.1767735,-000.8,003.8,168,168
2026-07-01 13:09:42.352,00.11,00.09,00.08,23.77,48.22,18.75,1010.26,1.1765143,-000.8,003.8,165,165
2026-07-01 13:09:42.454,00.11,00.07,00.12,23.83,48.23,18.78,1010.25,1.1762133,-000.8,003.8,166,166
2026-07-01 13:09:42.546,00.09,00.07,00.12,23.89,48.25,18.79,1010.26,1.1759493,-000.8,003.9,169,169
2026-07-01 13:09:42.658,00.09,00.07,00.11,23.90,48.25,18.76,1010.27,1.1759497,-000.8,003.8,165,165
2026-07-01 13:09:42.750,00.10,00.10,00.13,23.86,48.24,18.76,1010.24,1.1760769,-000.8,003.8,166,166
2026-07-01 13:09:42.873,00.11,00.11,00.11,23.89,48.27,18.78,1010.29,1.1760081,-000.8,003.8,170,170
2026-07-01 13:09:42.965,00.10,00.10,00.06,23.92,48.23,18.78,1010.29,1.1758009,-000.8,003.9,164,164
2026-07-01 13:09:43.078,00.12,00.10,00.07,23.93,48.25,18.78,1010.25,1.1757822,-000.8,003.8,170,170
2026-07-01 13:09:43.170,00.13,00.10,00.07,23.94,48.19,18.75,1010.29,1.1757202,-000.8,003.8,169,169
2026-07-01 13:09:43.282,00.11,00.07,00.09,23.95,48.22,18.76,1010.28,1.1756076,-000.8,003.8,171,171
2026-07-01 13:09:43.374,00.11,00.05,00.07,23.98,48.22,18.79,1010.25,1.1754937,-000.8,003.8,170,170
2026-07-01 13:09:43.476,00.13,00.06,00.09,24.00,48.22,18.75,1010.30,1.1756734,-000.8,003.8,173,173
2026-07-01 13:09:43.589,00.15,00.00,00.09,23.97,48.21,18.76,1010.26,1.1756722,-000.8,003.8,169,169
2026-07-01 13:09:43.681,00.17,00.01,00.12,23.96,48.23,18.75,1010.21,1.1754616,-000.8,003.8,167,167
2026-07-01 13:09:43.793,00.17,00.03,00.11,23.99,48.22,18.78,1010.29,1.1754017,-000.8,003.8,170,170
2026-07-01 13:09:43.885,00.18,00.04,00.12,24.03,48.24,18.80,1010.27,1.1750751,-000.8,003.8,171,171
2026-07-01 13:09:43.998,00.17,00.03,00.11,24.10,48.22,18.75,1010.22,1.1747563,-000.8,003.8,175,175
2026-07-01 13:09:44.100,00.17,00.02,00.11,24.16,48.23,18.77,1010.28,1.1744761,-000.8,003.8,166,166
2026-07-01 13:09:44.192,00.16,00.03,00.09,24.25,48.21,18.75,1010.29,1.1744525,-000.8,003.8,170,170
2026-07-01 13:09:44.304,00.12,00.04,00.11,24.26,48.22,18.78,1010.28,1.1743976,-000.8,003.8,168,168
2026-07-01 13:09:44.397,00.10,00.06,00.12,24.28,48.19,18.75,1010.27,1.1742837,-000.8,003.8,170,170
2026-07-01 13:09:44.509,00.11,00.08,00.07,24.35,48.23,18.76,1010.29,1.1740297,-000.8,003.8,165,165
2026-07-01 13:09:44.602,00.12,00.09,00.12,24.26,48.19,18.75,1010.27,1.1743873,-000.8,003.8,170,170
2026-07-01 13:09:44.714,00.11,00.11,00.13,24.17,48.25,18.80,1010.27,1.1747506,-000.8,003.8,173,173
2026-07-01 13:09:44.816,00.08,00.12,00.13,24.12,48.23,18.76,1010.27,1.1749750,-000.8,003.8,167,167
2026-07-01 13:09:44.929,00.07,00.14,00.09,24.12,48.19,18.77,1010.28,1.1749822,-000.8,003.8,169,169
2026-07-01 13:09:45.021,00.08,00.12,00.09,24.14,48.21,18.75,1010.31,1.1749663,-000.8,003.9,168,168
2026-07-01 13:09:45.113,00.14,00.11,00.08,24.13,48.21,18.78,1010.32,1.1750258,-000.8,003.8,166,166
2026-07-01 13:09:45.225,00.13,00.09,00.12,24.08,48.19,18.75,1010.29,1.1751962,-000.8,003.8,170,170
2026-07-01 13:09:45.327,00.11,00.09,00.12,24.05,48.23,18.78,1010.25,1.1752657,-000.8,003.8,168,170
2026-07-01 13:09:45.440,00.10,00.10,00.10,24.05,48.20,18.76,1010.26,1.1752646,-000.8,003.8,170,168
2026-07-01 13:09:45.532,00.12,00.11,00.10,24.05,48.22,18.76,1010.27,1.1752933,-000.8,003.9,168,172
2026-07-01 13:09:45.644,00.10,00.13,00.10,24.05,48.16,18.75,1010.25,1.1752685,-000.7,003.8,169,169
2026-07-01 13:09:45.736,00.11,00.12,00.14,24.04,48.21,18.76,1010.26,1.1753277,-000.8,003.8,164,164
2026-07-01 13:09:45.839,00.10,00.11,00.13,24.03,48.20,18.76,1010.26,1.1753629,-000.8,003.9,173,173
2026-07-01 13:09:45.951,00.07,00.11,00.10,24.04,48.22,18.75,1010.28,1.1753662,-000.8,003.8,164,164
2026-07-01 13:09:46.043,00.08,00.12,00.08,24.09,48.21,18.76,1010.27,1.1751153,-000.8,003.8,168,168
2026-07-01 13:09:46.156,00.09,00.09,00.09,24.13,48.17,18.75,1010.25,1.1749340,-000.8,003.8,171,171
2026-07-01 13:09:46.248,00.11,00.08,00.11,24.15,48.19,18.74,1010.28,1.1748879,-000.8,003.8,170,170
2026-07-01 13:09:46.360,00.10,00.09,00.14,24.14,48.19,18.74,1010.25,1.1748943,-000.8,003.8,164,164
2026-07-01 13:09:46.452,00.09,00.10,00.09,24.14,48.19,18.74,1010.26,1.1748906,-000.7,003.9,170,170
2026-07-01 13:09:46.565,00.11,00.10,00.09,24.10,48.19,18.75,1010.24,1.1750331,-000.7,003.9,163,163
2026-07-01 13:09:46.657,00.11,00.10,00.08,24.10,48.23,18.78,1010.25,1.1750599,-000.8,003.9,165,165
2026-07-01 13:09:46.749,00.11,00.13,00.10,24.08,48.23,18.76,1010.28,1.1751730,-000.8,003.8,164,164
2026-07-01 13:09:46.872,00.09,00.14,00.08,24.09,48.22,18.76,1010.27,1.1750870,-000.8,003.9,167,167
2026-07-01 13:09:46.964,00.08,00.17,00.07,24.10,48.20,18.76,1010.29,1.1752169,-000.8,003.8,169,169
2026-07-01 13:09:47.076,00.08,00.19,00.10,24.06,48.22,18.76,1010.24,1.1751435,-000.7,003.9,171,171
2026-07-01 13:09:47.168,00.08,00.19,00.11,24.09,48.23,18.78,1010.27,1.1750444,-000.8,003.8,166,166
2026-07-01 13:09:47.281,00.09,00.17,00.12,24.09,48.22,18.76,1010.28,1.1751615,-000.8,003.9,166,166
2026-07-01 13:09:47.373,00.10,00.14,00.13,24.08,48.24,18.80,1010.25,1.1750505,-000.8,003.8,171,171
2026-07-01 13:09:47.465,00.10,00.12,00.09,24.10,48.25,18.76,1010.30,1.1751841,-000.8,003.8,166,166
2026-07-01 13:09:47.577,00.13,00.13,00.12,24.08,48.22,18.77,1010.29,1.1752650,-000.8,003.8,169,169
2026-07-01 13:09:47.680,00.16,00.13,00.11,24.06,48.19,18.76,1010.23,1.1752650,-000.8,003.9,174,174
2026-07-01 13:09:47.792,00.17,00.14,00.09,24.05,48.19,18.74,1010.20,1.1754651,-000.7,003.9,168,168
2026-07-01 13:09:47.884,00.17,00.13,00.11,23.99,48.22,18.78,1010.23,1.1754582,-000.8,003.8,169,169
2026-07-01 13:09:47.996,00.18,00.15,00.10,24.04,48.20,18.77,1010.27,1.1753175,-000.8,003.8,164,164
2026-07-01 13:09:48.099,00.16,00.14,00.09,24.01,48.22,18.75,1010.23,1.1754098,-000.8,003.9,167,167
2026-07-01 13:09:48.211,00.15,00.12,00.11,24.01,48.25,18.76,1010.25,1.1754457,-000.7,003.8,169,169
2026-07-01 13:09:48.303,00.12,00.10,00.12,24.05,48.23,18.77,1010.26,1.1752725,-000.8,003.9,172,172
2026-07-01 13:09:48.396,00.12,00.11,00.12,24.04,48.23,18.78,1010.28,1.1753305,-000.8,003.9,163,163
2026-07-01 13:09:48.508,00.13,00.09,00.11,24.04,48.21,18.76,1010.24,1.1753079,-000.8,003.8,172,172
2026-07-01 13:09:48.601,00.11,00.10,00.11,24.03,48.23,18.78,1010.23,1.1753201,-000.8,003.8,168,168
2026-07-01 13:09:48.713,00.11,00.12,00.10,24.02,48.25,18.79,1010.23,1.1753677,-000.8,003.8,170,170
2026-07-01 13:09:48.805,00.10,00.11,00.10,23.99,48.22,18.76,1010.26,1.1755413,-000.8,003.8,172,172
2026-07-01 13:09:48.917,00.15,00.09,00.08,23.96,48.23,18.77,1010.25,1.1756740,-000.8,003.8,163,163
2026-07-01 13:09:49.020,00.15,00.12,00.08,23.86,48.22,18.76,1010.23,1.1760820,-000.8,003.8,164,164
2026-07-01 13:09:49.112,00.14,00.13,00.08,23.74,48.29,18.82,1010.29,1.1766337,-000.8,003.8,172,172
2026-07-01 13:09:49.224,00.13,00.15,00.05,23.67,48.25,18.78,1010.25,1.1769027,-000.8,003.9,170,170
2026-07-01 13:09:49.316,00.12,00.14,00.06,23.66,48.22,18.76,1010.27,1.1769958,-000.7,003.9,169,169
2026-07-01 13:09:49.429,00.11,00.14,00.01,23.71,48.22,18.75,1010.28,1.1767906,-000.8,003.8,173,169
2026-07-01 13:09:49.521,00.13,00.12,00.04,23.68,48.25,18.79,1010.23,1.1768366,-000.8,003.9,169,169
2026-07-01 13:09:49.634,00.16,00.09,00.07,23.69,48.26,18.77,1010.29,1.1768907,-000.7,003.8,169,159
2026-07-01 13:09:49.726,00.16,00.09,00.11,23.69,48.24,18.77,1010.28,1.1768631,-000.8,003.8,166,166
2026-07-01 13:09:49.838,00.15,00.10,00.08,23.68,48.23,18.78,1010.27,1.1769059,-000.8,003.9,169,169
2026-07-01 13:09:49.930,00.12,00.10,00.07,23.68,48.25,18.78,1010.26,1.1768773,-000.7,003.9,167,167
2026-07-01 13:09:50.033,00.14,00.10,00.08,23.68,48.29,18.79,1010.24,1.1768628,-000.8,003.9,164,164
2026-07-01 13:09:50.145,00.16,00.09,00.06,23.68,48.23,18.76,1010.27,1.1769104,-000.7,003.8,166,166
2026-07-01 13:09:50.237,00.16,00.07,00.05,23.68,48.25,18.76,1010.25,1.1768680,-000.8,003.8,164,164
2026-07-01 13:09:50.350,00.17,00.08,00.10,23.68,48.27,18.78,1010.24,1.1768572,-000.8,003.8,161,161
2026-07-01 13:09:50.442,00.17,00.07,00.07,23.76,48.22,18.76,1010.24,1.1765391,-000.7,003.8,170,170
2026-07-01 13:09:50.555,00.18,00.06,00.08,23.77,48.23,18.76,1010.27,1.1765182,-000.8,003.9,171,171
2026-07-01 13:09:50.648,00.19,00.07,00.11,23.78,48.29,18.80,1010.25,1.1764506,-000.8,003.9,177,177
2026-07-01 13:09:50.751,00.20,00.07,00.10,23.81,48.24,18.75,1010.21,1.1762629,-000.8,003.9,167,167
2026-07-01 13:09:50.863,00.19,00.05,00.10,23.86,48.23,18.77,1010.27,1.1761286,-000.8,003.9,173,173
2026-07-01 13:09:50.955,00.19,00.06,00.07,23.91,48.27,18.76,1010.25,1.1757016,-000.8,003.9,172,172
2026-07-01 13:09:51.068,00.19,00.06,00.10,23.95,48.25,18.79,1010.24,1.1754410,-000.8,003.8,168,168
2026-07-01 13:09:51.160,00.19,00.09,00.10,24.00,48.22,18.76,1010.19,1.1754615,-000.8,003.9,170,170
2026-07-01 13:09:51.273,00.18,00.08,00.11,24.00,48.27,18.80,1010.24,1.1755378,-000.8,003.8,164,164
2026-07-01 13:09:51.375,00.16,00.07,00.10,23.99,48.24,18.76,1010.25,1.1757288,-000.8,003.9,171,171
2026-07-01 13:09:51.479,00.15,00.07,00.08,23.94,48.28,18.78,1010.25,1.1756451,-000.7,003.8,168,168
2026-07-01 13:09:51.581,00.18,00.08,00.07,23.96,48.25,18.78,1010.29,1.1758329,-000.8,003.8,166,166
2026-07-01 13:09:51.673,00.20,00.09,00.08,23.93,48.28,18.78,1010.21,1.1762757,-000.8,003.8,165,165
2026-07-01 13:09:51.785,00.20,00.11,00.09,23.81,48.25,18.78,1010.23,1.1769907,-000.8,003.8,170,170
2026-07-01 13:09:51.878,00.21,00.14,00.12,23.65,48.25,18.76,1010.27,1.1772972,-000.8,003.8,169,169
2026-07-01 13:09:52.000,00.17,00.14,00.11,23.59,48.25,18.79,1010.21,1.1768820,-000.8,003.9,171,171
2026-07-01 13:09:52.092,00.16,00.13,00.11,23.67,48.26,18.78,1010.26,1.1763891,-000.8,003.8,166,166
2026-07-01 13:09:52.205,00.15,00.14,00.09,23.79,48.27,18.80,1010.23,1.1759820,-000.7,003.9,169,169
2026-07-01 13:09:52.297,00.12,00.14,00.08,23.88,48.28,18.78,1010.24,1.1760592,-000.7,003.9,167,167
2026-07-01 13:09:52.389,00.07,00.15,00.11,23.86,48.25,18.78,1010.30,1.1758529,-000.7,003.8,174,174
2026-07-01 13:09:52.502,00.09,00.14,00.11,24.02,48.25,18.79,1010.31,1.1754807,-000.8,003.8,167,167
2026-07-01 13:09:52.594,00.10,00.15,00.09,23.96,48.23,18.76,1010.23,1.1756418,-000.8,003.8,172,172
2026-07-01 13:09:52.706,00.09,00.16,00.13,23.93,48.28,18.80,1010.23,1.1757792,-000.8,003.9,167,167
2026-07-01 13:09:52.809,00.10,00.18,00.12,23.89,48.25,18.76,1010.25,1.1759610,-000.8,003.9,171,171
2026-07-01 13:09:52.921,00.12,00.18,00.13,23.86,48.27,18.81,1010.25,1.1760709,-000.7,003.9,171,171
2026-07-01 13:09:53.013,00.14,00.20,00.12,23.79,48.25,18.78,1010.27,1.1764205,-000.8,003.9,172,172
2026-07-01 13:09:53.125,00.15,00.19,00.06,23.78,48.25,18.78,1010.25,1.1764226,-000.8,003.9,173,173
2026-07-01 13:09:53.217,00.15,00.17,00.08,23.74,48.24,18.77,1010.23,1.1765934,-000.8,003.9,163,163
2026-07-01 13:09:53.320,00.14,00.15,00.10,23.71,48.26,18.79,1010.22,1.1767126,-000.8,003.9,167,167
2026-07-01 13:09:53.423,00.13,00.16,00.05,23.75,48.25,18.76,1010.27,1.1766136,-000.8,003.9,173,173
2026-07-01 13:09:53.525,00.11,00.19,00.09,23.74,48.26,18.77,1010.24,1.1765872,-000.8,003.9,168,168
2026-07-01 13:09:53.627,00.11,00.20,00.08,23.79,48.26,18.75,1010.25,1.1763905,-000.8,003.9,164,168
2026-07-01 13:09:53.729,00.10,00.18,00.09,23.83,48.28,18.78,1010.26,1.1762515,-000.8,003.9,168,168
2026-07-01 13:09:53.842,00.11,00.16,00.09,23.85,48.22,18.76,1010.22,1.1760907,-000.8,003.9,166,166
2026-07-01 13:09:53.934,00.12,00.18,00.12,23.85,48.28,18.80,1010.24,1.1761252,-000.8,003.8,169,169
2026-07-01 13:09:54.026,00.12,00.17,00.11,23.90,48.25,18.79,1010.26,1.1759512,-000.8,003.9,174,174
2026-07-01 13:09:54.138,00.11,00.17,00.09,23.92,48.30,18.81,1010.18,1.1757220,-000.8,003.9,173,173
2026-07-01 13:09:54.231,00.09,00.17,00.09,23.91,48.27,18.81,1010.21,1.1758202,-000.8,003.9,170,170
2026-07-01 13:09:54.343,00.10,00.15,00.09,23.89,48.25,18.79,1010.25,1.1759534,-000.7,003.8,168,168
2026-07-01 13:09:54.445,00.10,00.15,00.07,23.91,48.24,18.77,1010.20,1.1758260,-000.8,003.8,174,174
2026-07-01 13:09:54.558,00.09,00.17,00.09,23.81,48.22,18.76,1010.25,1.1763281,-000.8,003.8,171,171
2026-07-01 13:09:54.651,00.12,00.16,00.04,23.70,48.26,18.75,1010.24,1.1767877,-000.8,003.8,167,167
2026-07-01 13:09:54.763,00.14,00.18,00.07,23.56,48.28,18.78,1010.18,1.1773239,-000.8,003.8,174,174
2026-07-01 13:09:54.855,00.14,00.16,00.05,23.58,48.26,18.74,1010.28,1.1773413,-000.8,003.9,165,165
2026-07-01 13:09:54.948,00.16,00.14,00.09,23.70,48.24,18.77,1010.25,1.1767865,-000.8,003.9,170,170
2026-07-01 13:09:55.061,00.16,00.17,00.09,23.81,48.25,18.76,1010.24,1.1759864,-000.8,003.8,169,169
2026-07-01 13:09:55.163,00.14,00.16,00.07,23.87,48.23,18.76,1010.20,1.1759630,-000.8,003.8,173,173
2026-07-01 13:09:55.276,00.15,00.14,00.08,23.88,48.25,18.76,1010.23,1.1757799,-000.8,003.9,170,170
2026-07-01 13:09:55.368,00.18,00.13,00.06,23.91,48.27,18.80,1010.22,1.1760271,-000.8,003.8,170,170
2026-07-01 13:09:55.480,00.20,00.14,00.08,23.87,48.26,18.77,1010.26,1.1759245,-000.8,003.8,165,165
2026-07-01 13:09:55.572,00.21,00.15,00.05,23.90,48.26,18.75,1010.24,1.1757318,-000.8,003.9,169,169
2026-07-01 13:09:55.674,00.22,00.12,00.04,23.94,48.27,18.79,1010.18,1.1755619,-000.8,003.8,172,172
2026-07-01 13:09:55.787,00.20,00.13,00.08,23.96,48.29,18.77,1010.25,1.1755297,-000.8,003.8,171,171
2026-07-01 13:09:55.879,00.21,00.12,00.11,23.99,48.26,18.77,1010.23,1.1753380,-000.7,003.8,170,170
2026-07-01 13:09:55.992,00.22,00.11,00.12,24.03,48.26,18.78,1010.22,1.1751639,-000.8,003.8,168,168
2026-07-01 13:09:56.094,00.21,00.11,00.09,24.06,48.29,18.76,1010.25,1.1749982,-000.8,003.8,165,165
2026-07-01 13:09:56.196,00.19,00.10,00.06,24.11,48.27,18.78,1010.26,1.1750087,-000.8,003.8,167,167
2026-07-01 13:09:56.298,00.21,00.13,00.09,24.11,48.21,18.74,1010.23,1.1749862,-000.7,003.8,170,170
2026-07-01 13:09:56.411,00.19,00.12,00.10,24.11,48.28,18.78,1010.21,1.1748942,-000.8,003.8,164,164
2026-07-01 13:09:56.503,00.18,00.14,00.10,24.14,48.29,18.79,1010.23,1.1748477,-000.8,003.9,173,173
2026-07-01 13:09:56.595,00.16,00.11,00.09,24.14,48.27,18.78,1010.23,1.1748583,-000.8,003.9,166,166
2026-07-01 13:09:56.708,00.15,00.10,00.09,24.14,48.28,18.80,1010.21,1.1748147,-000.8,003.9,173,173
2026-07-01 13:09:56.800,00.15,00.10,00.09,24.21,48.27,18.78,1010.22,1.1745409,-000.8,003.9,168,168
2026-07-01 13:09:56.912,00.17,00.08,00.11,24.19,48.27,18.77,1010.27,1.1746858,-000.8,003.8,169,169
2026-07-01 13:09:57.014,00.17,00.08,00.11,24.20,48.27,18.77,1010.25,1.1746203,-000.8,003.9,165,165
2026-07-01 13:09:57.127,00.18,00.05,00.05,24.28,48.26,18.79,1010.20,1.1742110,-000.8,003.9,168,168
2026-07-01 13:09:57.219,00.18,00.07,00.05,24.25,48.26,18.80,1010.23,1.1743867,-000.8,003.8,170,170
2026-07-01 13:09:57.385,00.16,00.06,00.07,24.22,48.28,18.78,1010.26,1.1745275,-000.7,003.9,168,168
2026-07-01 13:09:57.445,00.15,00.08,00.05,24.23,48.27,18.77,1010.20,1.1744432,-000.8,003.8,173,173
2026-07-01 13:09:57.522,00.17,00.06,00.09,24.18,48.26,18.79,1010.24,1.1746668,-000.8,003.9,171,171
2026-07-01 13:09:57.624,00.18,00.06,00.10,24.17,48.27,18.77,1010.30,1.1748152,-000.8,003.8,167,170
2026-07-01 13:09:57.716,00.16,00.07,00.12,24.13,48.25,18.79,1010.22,1.1749040,-000.8,003.8,170,169
2026-07-01 13:09:57.829,00.16,00.07,00.14,24.10,48.31,18.81,1010.26,1.1750380,-000.8,003.8,168,168
2026-07-01 13:09:57.931,00.17,00.07,00.14,24.12,48.27,18.77,1010.26,1.1749759,-000.8,003.8,173,173
2026-07-01 13:09:58.043,00.12,00.07,00.10,24.13,48.26,18.79,1010.25,1.1749046,-000.8,003.8,171,171
2026-07-01 13:09:58.136,00.14,00.06,00.09,24.17,48.25,18.78,1010.22,1.1747150,-000.8,003.8,176,176
2026-07-01 13:09:58.228,00.15,00.07,00.06,24.20,48.26,18.75,1010.26,1.1746362,-000.8,003.8,174,174
2026-07-01 13:09:58.340,00.16,00.08,00.07,24.20,48.30,18.79,1010.24,1.1746099,-000.8,003.8,178,178
2026-07-01 13:09:58.442,00.16,00.10,00.09,24.21,48.28,18.78,1010.26,1.1745669,-000.8,003.8,175,175
2026-07-01 13:09:58.555,00.17,00.08,00.10,24.20,48.27,18.77,1010.23,1.1745857,-000.8,003.8,175,175
2026-07-01 13:09:58.647,00.17,00.05,00.09,24.22,48.29,18.79,1010.23,1.1745107,-000.8,003.8,172,172
2026-07-01 13:09:58.759,00.17,00.04,00.05,24.26,48.27,18.76,1010.22,1.1743400,-000.8,003.9,167,167
2026-07-01 13:09:58.851,00.15,00.05,00.08,24.22,48.27,18.76,1010.24,1.1745026,-000.8,003.9,165,165
2026-07-01 13:09:58.944,00.16,00.04,00.07,24.25,48.31,18.78,1010.22,1.1743717,-000.7,003.8,168,168
2026-07-01 13:09:59.056,00.17,00.05,00.08,24.26,48.26,18.77,1010.27,1.1744626,-000.8,003.9,165,165
2026-07-01 13:09:59.158,00.14,00.05,00.09,24.24,48.26,18.77,1010.25,1.1744192,-000.8,003.8,170,170
2026-07-01 13:09:59.271,00.10,00.05,00.10,24.24,48.31,18.78,1010.23,1.1742895,-000.8,003.8,170,170
2026-07-01 13:09:59.363,00.14,00.05,00.10,24.27,48.30,18.79,1010.25,1.1741385,-000.8,003.9,162,162
2026-07-01 13:09:59.475,00.15,00.05,00.09,24.31,48.24,18.76,1010.24,1.1742224,-000.8,003.9,172,172
2026-07-01 13:09:59.567,00.12,00.04,00.11,24.28,48.29,18.79,1010.22,1.1739630,-000.8,003.9,167,167
2026-07-01 13:09:59.679,00.14,00.03,00.10,24.34,48.24,18.77,1010.24,1.1737360,-000.8,003.8,173,173
2026-07-01 13:09:59.772,00.15,00.04,00.05,24.40,48.28,18.78,1010.26,1.1737143,-000.8,003.8,170,170
2026-07-01 13:09:59.863,00.14,00.05,00.08,24.41,48.27,18.79,1010.24,1.1737493,-000.8,003.8,170,170
2026-07-01 13:09:59.976,00.12,00.05,00.09,24.40,48.29,18.77,1010.24,1.1736146,-000.8,003.8,167,167
2026-07-01 13:10:00.078,00.11,00.04,00.11,24.43,48.26,18.78,1010.24,1.1733785,-000.8,003.9,165,165
2026-07-01 13:10:00.191,00.13,00.03,00.10,24.48,48.25,18.80,1010.27,1.1731993,-000.8,003.9,169,169
2026-07-01 13:10:00.283,00.14,00.03,00.12,24.53,48.32,18.78,1010.25,1.1729010,-000.8,003.8,167,167
2026-07-01 13:10:00.395,00.13,00.06,00.09,24.59,48.25,18.79,1010.24,1.1727804,-000.7,003.8,169,169
2026-07-01 13:10:00.488,00.09,00.06,00.08,24.62,48.25,18.76,1010.25,1.1726533,-000.8,003.8,169,169
2026-07-01 13:10:00.590,00.09,00.06,00.08,24.65,48.28,18.78,1010.24,1.1724950,-000.8,003.9,172,172
2026-07-01 13:10:00.702,00.12,00.07,00.06,24.63,48.31,18.78,1010.23,1.1727047,-000.8,003.8,163,163
2026-07-01 13:10:00.794,00.13,00.07,00.11,24.63,48.25,18.78,1010.23,1.1727479,-000.8,003.8,166,166
2026-07-01 13:10:00.907,00.13,00.06,00.12,24.66,48.31,18.79,1010.28,1.1726434,-000.8,003.8,169,169
2026-07-01 13:10:00.999,00.11,00.05,00.10,24.58,48.24,18.77,1010.25,1.1729516,-000.8,003.8,167,167
2026-07-01 13:10:01.111,00.12,00.06,00.13,24.44,48.31,18.77,1010.25,1.1735675,-000.7,003.8,168,168
2026-07-01 13:10:01.214,00.10,00.07,00.12,24.32,48.32,18.79,1010.22,1.1740569,-000.8,003.8,169,169
2026-07-01 13:10:01.326,00.10,00.08,00.09,24.23,48.31,18.79,1010.25,1.1744778,-000.8,003.9,171,171
2026-07-01 13:10:01.418,00.12,00.13,00.12,24.15,48.31,18.79,1010.27,1.1748298,-000.7,003.8,172,172
2026-07-01 13:10:01.510,00.14,00.12,00.09,24.15,48.29,18.76,1010.24,1.1748368,-000.8,003.8,164,164
2026-07-01 13:10:01.634,00.17,00.09,00.09,24.14,48.31,18.79,1010.25,1.1748627,-000.8,003.9,165,165
2026-07-01 13:10:01.726,00.17,00.06,00.11,24.11,48.29,18.78,1010.24,1.1749778,-000.8,003.8,169,169
2026-07-01 13:10:01.838,00.16,00.09,00.07,24.12,48.29,18.78,1010.23,1.1749415,-000.8,003.8,169,169
2026-07-01 13:10:01.930,00.15,00.10,00.09,24.06,48.27,18.77,1010.20,1.1751574,-000.8,003.8,169,174
2026-07-01 13:10:02.043,00.16,00.09,00.08,24.02,48.31,18.78,1010.23,1.1753587,-000.8,003.8,174,171
2026-07-01 13:10:02.145,00.17,00.10,00.09,23.97,48.29,18.78,1010.23,1.1755666,-000.8,003.9,171,167
2026-07-01 13:10:02.237,00.19,00.10,00.09,23.97,48.28,18.80,1010.25,1.1755924,-000.8,003.9,166,166
2026-07-01 13:10:02.350,00.22,00.10,00.11,23.91,48.26,18.77,1010.20,1.1758082,-000.8,003.8,164,164
2026-07-01 13:10:02.442,00.23,00.14,00.08,23.73,48.29,18.78,1010.24,1.1766469,-000.7,003.8,163,163
2026-07-01 13:10:02.555,00.23,00.19,00.08,23.51,48.27,18.76,1010.24,1.1775860,-000.8,003.9,170,170
2026-07-01 13:10:02.647,00.24,00.16,00.01,23.50,48.32,18.76,1010.20,1.1775806,-000.7,003.8,169,169
2026-07-01 13:10:02.770,00.23,00.14,00.04,23.48,48.29,18.79,1010.26,1.1777400,-000.8,003.9,168,168
2026-07-01 13:10:02.862,00.22,00.14,00.07,23.48,48.27,18.77,1010.22,1.1777021,-000.8,003.8,175,175
2026-07-01 13:10:02.974,00.24,00.17,00.06,23.49,48.27,18.77,1010.22,1.1776736,-000.8,003.8,171,171
2026-07-01 13:10:03.066,00.25,00.18,00.07,23.46,48.30,18.77,1010.24,1.1777861,-000.8,003.8,168,168
2026-07-01 13:10:03.168,00.26,00.17,00.10,23.45,48.31,18.78,1010.23,1.1778249,-000.8,003.9,169,169
2026-07-01 13:10:03.280,00.22,00.16,00.09,23.48,48.28,18.78,1010.22,1.1777267,-000.8,003.9,166,166
2026-07-01 13:10:03.372,00.18,00.13,00.04,23.55,48.31,18.78,1010.22,1.1772223,-000.8,003.8,177,177
2026-07-01 13:10:03.485,00.19,00.18,00.02,23.60,48.32,18.79,1010.25,1.1772065,-000.8,003.8,169,169
2026-07-01 13:10:03.579,00.23,00.19,00.03,23.60,48.33,18.79,1010.26,1.1772835,-000.8,003.9,166,166
2026-07-01 13:10:03.691,00.23,00.18,00.03,23.58,48.30,18.79,1010.25,1.1772274,-000.8,003.9,162,162
2026-07-01 13:10:03.783,00.23,00.17,00.11,23.60,48.31,18.78,1010.23,1.1765065,-000.8,003.8,174,174
2026-07-01 13:10:03.875,00.20,00.16,00.11,23.76,48.29,18.78,1010.24,1.1756487,-000.8,003.9,172,172
2026-07-01 13:10:03.988,00.15,00.16,00.10,23.96,48.31,18.79,1010.26,1.1755079,-000.8,003.8,170,170
2026-07-01 13:10:04.090,00.12,00.19,00.12,24.00,48.29,18.78,1010.28,1.1756020,-000.8,003.9,167,167
2026-07-01 13:10:04.203,00.13,00.16,00.08,23.98,48.34,18.80,1010.22,1.1758028,-000.8,003.8,165,165
2026-07-01 13:10:04.295,00.14,00.16,00.10,23.92,48.29,18.78,1010.25,1.1761329,-000.8,003.8,162,162
2026-07-01 13:10:04.408,00.16,00.16,00.07,23.85,48.32,18.81,1010.24,1.1760837,-000.8,003.9,173,173
2026-07-01 13:10:04.500,00.16,00.14,00.05,23.86,48.31,18.79,1010.20,1.1760131,-000.8,003.8,174,174
2026-07-01 13:10:04.612,00.15,00.13,00.09,23.95,48.25,18.75,1010.24,1.1756910,-000.8,003.8,171,171
2026-07-01 13:10:04.705,00.14,00.11,00.08,24.07,48.29,18.79,1010.25,1.1751596,-000.8,003.8,169,169
2026-07-01 13:10:04.797,00.14,00.07,00.08,24.07,48.24,18.76,1010.24,1.1751808,-000.8,003.8,172,172
2026-07-01 13:10:04.910,00.16,00.09,00.12,24.03,48.31,18.78,1010.24,1.1753402,-000.7,003.8,167,167
2026-07-01 13:10:05.002,00.13,00.09,00.06,24.08,48.35,18.81,1010.28,1.1751665,-000.8,003.8,168,168
2026-07-01 13:10:05.125,00.11,00.14,00.07,24.03,48.29,18.78,1010.22,1.1753354,-000.7,003.9,171,171
2026-07-01 13:10:05.218,00.11,00.14,00.07,23.98,48.32,18.79,1010.29,1.1756105,-000.7,003.8,174,174
2026-07-01 13:10:05.331,00.13,00.13,00.07,23.91,48.26,18.77,1010.23,1.1758733,-000.8,003.9,165,165
2026-07-01 13:10:05.423,00.11,00.12,00.10,23.85,48.29,18.79,1010.25,1.1761141,-000.8,003.9,174,174
2026-07-01 13:10:05.516,00.12,00.11,00.06,23.99,48.27,18.77,1010.23,1.1754881,-000.8,003.8,171,172
2026-07-01 13:10:05.629,00.12,00.11,00.07,24.02,48.30,18.78,1010.26,1.1753874,-000.8,003.9,172,169
2026-07-01 13:10:05.721,00.12,00.07,00.08,24.07,48.32,18.80,1010.19,1.1751187,-000.8,003.9,168,168
2026-07-01 13:10:05.833,00.11,00.07,00.11,24.09,48.29,18.76,1010.22,1.1750621,-000.8,003.8,168,168
2026-07-01 13:10:05.926,00.12,00.08,00.05,24.12,48.31,18.81,1010.19,1.1748918,-000.8,003.8,171,171
2026-07-01 13:10:06.038,00.13,00.09,00.01,24.10,48.31,18.81,1010.26,1.1750737,-000.8,003.8,170,170
2026-07-01 13:10:06.130,00.16,00.08,00.05,24.06,48.34,18.80,1010.24,1.1752008,-000.8,003.9,174,174
2026-07-01 13:10:06.253,00.16,00.07,00.09,24.05,48.27,18.77,1010.26,1.1752582,-000.7,003.9,174,174
2026-07-01 13:10:06.345,00.17,00.05,00.12,24.10,48.25,18.78,1010.29,1.1750948,-000.8,003.8,169,169
2026-07-01 13:10:06.438,00.13,00.03,00.12,24.15,48.32,18.80,1010.26,1.1748370,-000.7,003.9,165,165
2026-07-01 13:10:06.550,00.11,00.04,00.07,24.21,48.30,18.79,1010.22,1.1745315,-000.8,003.8,171,171
2026-07-01 13:10:06.642,00.11,00.03,00.10,24.19,48.28,18.78,1010.25,1.1746393,-000.7,003.8,169,169
2026-07-01 13:10:06.754,00.09,00.00,00.10,24.18,48.30,18.79,1010.21,1.1746593,-000.8,003.9,173,173
2026-07-01 13:10:06.857,00.11,00.01,00.13,24.19,48.29,18.79,1010.26,1.1746589,-000.8,003.8,171,171
2026-07-01 13:10:06.969,00.14,00.01,00.13,24.24,48.27,18.78,1010.22,1.1744268,-000.8,003.8,167,167
2026-07-01 13:10:07.062,00.13,00.00,00.12,24.23,48.31,18.79,1010.26,1.1745137,-000.8,003.8,172,172
2026-07-01 13:10:07.154,00.14,00.02,00.10,24.17,48.30,18.78,1010.23,1.1746837,-000.8,003.8,177,177
2026-07-01 13:10:07.267,00.16,00.05,00.07,24.19,48.30,18.77,1010.26,1.1749787,-000.8,003.8,169,169
2026-07-01 13:10:07.369,00.19,00.06,00.07,24.11,48.33,18.79,1010.23,1.1753267,-000.8,003.8,176,176
2026-07-01 13:10:07.482,00.19,00.06,00.04,24.03,48.32,18.79,1010.22,1.1755669,-000.8,003.8,167,167
2026-07-01 13:10:07.574,00.18,00.06,00.06,23.99,48.34,18.82,1010.24,1.1755500,-000.8,003.8,165,165
2026-07-01 13:10:07.686,00.15,00.08,00.05,23.98,48.27,18.78,1010.23,1.1753949,-000.8,003.8,174,174
2026-07-01 13:10:07.778,00.17,00.09,00.06,24.01,48.29,18.79,1010.27,1.1754084,-000.7,003.9,172,172
2026-07-01 13:10:07.893,00.17,00.10,00.10,24.02,48.25,18.78,1010.26,1.1752834,-000.8,003.8,169,169
2026-07-01 13:10:07.985,00.15,00.08,00.10,24.05,48.29,18.78,1010.26,1.1755712,-000.8,003.9,175,175
2026-07-01 13:10:08.087,00.12,00.10,00.12,23.98,48.29,18.77,1010.25,1.1760910,-000.8,003.8,169,169
2026-07-01 13:10:08.199,00.09,00.09,00.11,23.86,48.31,18.79,1010.24,1.1764026,-000.8,003.9,167,167
2026-07-01 13:10:08.293,00.09,00.08,00.11,23.78,48.31,18.78,1010.24,1.1763833,-000.8,003.8,171,171
2026-07-01 13:10:08.405,00.07,00.10,00.08,23.79,48.29,18.79,1010.27,1.1764328,-000.8,003.8,156,156
2026-07-01 13:10:08.498,00.07,00.09,00.10,23.79,48.31,18.78,1010.26,1.1759224,-000.7,003.8,166,166
2026-07-01 13:10:08.611,00.09,00.11,00.07,23.89,48.29,18.80,1010.28,1.1759814,-000.8,003.8,166,166
2026-07-01 13:10:08.704,00.06,00.13,00.08,23.79,48.27,18.77,1010.25,1.1764079,-000.8,003.8,169,169
2026-07-01 13:10:08.797,00.04,00.13,00.12,23.78,48.27,18.77,1010.25,1.1764400,-000.8,003.8,162,162
2026-07-01 13:10:08.909,00.01,00.14,00.11,23.80,48.27,18.77,1010.27,1.1763804,-000.8,003.9,172,172
2026-07-01 13:10:09.011,00.03,00.15,00.14,23.73,48.29,18.78,1010.25,1.1766447,-000.8,003.8,173,173
2026-07-01 13:10:09.124,00.07,00.13,00.14,23.70,48.25,18.76,1010.26,1.1768007,-000.8,003.8,173,173
2026-07-01 13:10:09.216,00.07,00.11,00.06,23.71,48.29,18.76,1010.24,1.1767144,-000.8,003.9,171,171
2026-07-01 13:10:09.328,00.07,00.15,00.09,23.59,48.30,18.78,1010.26,1.1772542,-000.8,003.8,166,166
2026-07-01 13:10:09.420,00.04,00.15,00.03,23.57,48.25,18.76,1010.23,1.1773298,-000.8,003.9,164,164
2026-07-01 13:10:09.543,00.05,00.15,00.07,23.44,48.30,18.77,1010.24,1.1778857,-000.8,003.8,168,168
2026-07-01 13:10:09.636,00.11,00.14,00.08,23.40,48.27,18.77,1010.26,1.1780819,-000.8,003.8,175,175
2026-07-01 13:10:09.728,00.14,00.11,00.03,23.47,48.30,18.77,1010.26,1.1778073,-000.8,003.8,169,172
2026-07-01 13:10:09.840,00.14,00.11,00.06,23.48,48.32,18.80,1010.27,1.1777469,-000.8,003.8,172,168
2026-07-01 13:10:09.943,00.13,00.16,00.07,23.55,48.30,18.77,1010.26,1.1774503,-000.8,003.8,170,170
2026-07-01 13:10:10.055,00.13,00.18,00.09,23.66,48.27,18.78,1010.22,1.1769233,-000.8,003.8,163,163
2026-07-01 13:10:10.147,00.11,00.17,00.11,23.79,48.29,18.78,1010.25,1.1763960,-000.8,003.8,166,166
2026-07-01 13:10:10.260,00.11,00.17,00.11,23.90,48.30,18.77,1010.26,1.1759146,-000.8,003.8,162,162
2026-07-01 13:10:10.352,00.12,00.15,00.10,23.96,48.26,18.77,1010.26,1.1756591,-000.8,003.8,174,174
2026-07-01 13:10:10.444,00.12,00.15,00.11,23.96,48.27,18.78,1010.21,1.1756135,-000.8,003.8,165,165
2026-07-01 13:10:10.556,00.11,00.14,00.08,23.99,48.30,18.79,1010.26,1.1755353,-000.8,003.8,164,164
2026-07-01 13:10:10.649,00.12,00.17,00.06,24.01,48.29,18.79,1010.25,1.1754200,-000.8,003.9,167,167
2026-07-01 13:10:10.771,00.13,00.15,00.06,24.02,48.28,18.80,1010.27,1.1754087,-000.8,003.8,173,173
2026-07-01 13:10:10.863,00.13,00.15,00.07,23.99,48.25,18.76,1010.26,1.1755486,-000.8,003.8,172,172
2026-07-01 13:10:10.976,00.12,00.15,00.08,23.95,48.27,18.78,1010.25,1.1756014,-000.8,003.8,168,168
2026-07-01 13:10:11.069,00.11,00.14,00.08,23.96,48.24,18.75,1010.22,1.1754539,-000.7,003.9,172,172
2026-07-01 13:10:11.181,00.12,00.15,00.05,24.01,48.29,18.79,1010.26,1.1753995,-000.8,003.8,178,178
2026-07-01 13:10:11.273,00.13,00.15,00.09,24.03,48.25,18.78,1010.29,1.1750996,-000.8,003.8,174,174
2026-07-01 13:10:11.365,00.11,00.12,00.07,24.09,48.24,18.76,1010.27,1.1746923,-000.8,003.9,168,168
2026-07-01 13:10:11.478,00.11,00.12,00.07,24.18,48.27,18.77,1010.26,1.1745756,-000.8,003.9,167,167
2026-07-01 13:10:11.570,00.14,00.12,00.11,24.21,48.30,18.79,1010.22,1.1745045,-000.8,003.8,168,168
2026-07-01 13:10:11.692,00.12,00.14,00.10,24.22,48.25,18.77,1010.25,1.1747177,-000.8,003.9,168,168
2026-07-01 13:10:11.785,00.12,00.15,00.12,24.18,48.30,18.78,1010.23,1.1748857,-000.8,003.9,168,168
2026-07-01 13:10:11.897,00.12,00.12,00.13,24.13,48.25,18.78,1010.23,1.1747785,-000.8,003.9,171,171
2026-07-01 13:10:11.990,00.14,00.11,00.11,24.16,48.29,18.78,1010.24,1.1747739,-000.8,003.9,167,167
2026-07-01 13:10:12.082,00.17,00.13,00.11,24.16,48.28,18.78,1010.29,1.1747289,-000.8,003.9,168,168
2026-07-01 13:10:12.196,00.19,00.13,00.08,24.21,48.25,18.78,1010.24,1.1745632,-000.8,003.8,165,165
2026-07-01 13:10:12.299,00.20,00.12,00.03,24.11,48.26,18.77,1010.26,1.1750246,-000.8,003.8,170,170
2026-07-01 13:10:12.411,00.21,00.10,00.07,24.01,48.29,18.79,1010.28,1.1754528,-000.8,003.8,170,170
2026-07-01 13:10:12.503,00.21,00.09,00.08,23.90,48.29,18.78,1010.25,1.1759109,-000.8,003.8,169,169
2026-07-01 13:10:12.616,00.21,00.08,00.09,23.82,48.27,18.78,1010.21,1.1762097,-000.7,003.8,169,169
2026-07-01 13:10:12.708,00.22,00.07,00.09,23.76,48.30,18.79,1010.23,1.1764939,-000.8,003.9,169,169
2026-07-01 13:10:12.820,00.22,00.06,00.03,23.82,48.34,18.80,1010.23,1.1762493,-000.8,003.8,169,169
2026-07-01 13:10:12.912,00.22,00.09,00.10,23.80,48.27,18.78,1010.26,1.1763781,-000.8,003.8,172,172
2026-07-01 13:10:13.014,00.21,00.11,00.11,23.83,48.25,18.76,1010.25,1.1762199,-000.8,003.8,172,172
2026-07-01 13:10:13.126,00.18,00.14,00.08,23.91,48.26,18.74,1010.25,1.1758670,-000.8,003.9,164,164
2026-07-01 13:10:13.218,00.16,00.10,00.08,23.93,48.24,18.77,1010.25,1.1757830,-000.8,003.8,171,171
2026-07-01 13:10:13.330,00.17,00.08,00.08,23.99,48.25,18.79,1010.24,1.1755092,-000.8,003.9,163,171
2026-07-01 13:10:13.422,00.18,00.11,00.06,24.08,48.26,18.77,1010.23,1.1751192,-000.8,003.8,171,175
2026-07-01 13:10:13.545,00.17,00.08,00.06,24.11,48.27,18.77,1010.25,1.1750147,-000.8,003.9,175,174
2026-07-01 13:10:13.637,00.18,00.06,00.08,24.12,48.28,18.78,1010.22,1.1749315,-000.7,003.9,179,179
2026-07-01 13:10:13.728,00.17,00.05,00.11,24.12,48.29,18.79,1010.22,1.1749387,-000.8,003.9,170,170
2026-07-01 13:10:13.841,00.15,00.05,00.07,24.16,48.29,18.76,1010.22,1.1747594,-000.8,003.9,165,165
2026-07-01 13:10:13.943,00.11,00.03,00.08,24.17,48.30,18.78,1010.20,1.1746697,-000.8,003.8,172,172
2026-07-01 13:10:14.055,00.14,00.03,00.08,24.23,48.29,18.79,1010.25,1.1745025,-000.8,003.9,168,168
2026-07-01 13:10:14.147,00.17,00.01,00.06,24.27,48.24,18.76,1010.24,1.1743089,-000.8,003.9,169,169
2026-07-01 13:10:14.259,00.15,00.03,00.07,24.27,48.28,18.78,1010.28,1.1743349,-000.7,003.9,164,164
2026-07-01 13:10:14.351,00.14,00.02,00.11,24.24,48.32,18.79,1010.26,1.1744313,-000.8,003.8,167,167
2026-07-01 13:10:14.464,00.14,00.02,00.07,24.30,48.27,18.78,1010.25,1.1741842,-000.8,003.9,165,165
2026-07-01 13:10:14.566,00.15,00.03,00.09,24.28,48.29,18.78,1010.27,1.1742842,-000.8,003.8,165,165
2026-07-01 13:10:14.658,00.12,00.04,00.06,24.28,48.26,18.77,1010.18,1.1741889,-000.7,003.9,170,170
2026-07-01 13:10:14.770,00.14,00.05,00.10,24.28,48.25,18.78,1010.22,1.1742483,-000.8,003.9,172,172
2026-07-01 13:10:14.862,00.17,00.06,00.08,24.33,48.30,18.78,1010.28,1.1737981,-000.8,003.9,167,167
2026-07-01 13:10:14.974,00.16,00.04,00.07,24.38,48.27,18.77,1010.22,1.1737117,-000.7,003.8,174,174
2026-07-01 13:10:15.066,00.12,00.06,00.07,24.40,48.29,18.79,1010.24,1.1736168,-000.8,003.8,164,164
2026-07-01 13:10:15.178,00.09,00.05,00.08,24.43,48.26,18.77,1010.23,1.1731861,-000.8,003.9,171,171
2026-07-01 13:10:15.280,00.12,00.05,00.08,24.53,48.30,18.77,1010.26,1.1729501,-000.8,003.8,166,166
2026-07-01 13:10:15.372,00.12,00.05,00.09,24.59,48.25,18.76,1010.24,1.1728899,-000.8,003.8,165,165
2026-07-01 13:10:15.485,00.10,00.06,00.12,24.59,48.29,18.78,1010.23,1.1727275,-000.8,003.8,167,167
2026-07-01 13:10:15.577,00.09,00.08,00.06,24.63,48.30,18.76,1010.24,1.1732399,-000.8,003.8,174,174
2026-07-01 13:10:15.689,00.09,00.09,00.11,24.51,48.29,18.79,1010.23,1.1741288,-000.8,003.8,175,175
2026-07-01 13:10:15.791,00.09,00.12,00.14,24.31,48.29,18.76,1010.25,1.1750116,-000.8,003.8,164,164
2026-07-01 13:10:15.903,00.08,00.11,00.10,24.11,48.30,18.77,1010.26,1.1750368,-000.8,003.8,174,174
2026-07-01 13:10:15.995,00.04,00.08,00.10,24.10,48.31,18.79,1010.26,1.1757293,-000.8,003.8,169,169
2026-07-01 13:10:16.107,00.05,00.14,00.14,23.94,48.23,18.74,1010.21,1.1766162,-000.8,003.8,167,167
2026-07-01 13:10:16.199,00.08,00.19,00.12,23.55,48.26,18.77,1010.24,1.1774125,-000.8,003.8,163,163
2026-07-01 13:10:16.291,00.08,00.15,00.14,23.44,48.24,18.76,1010.26,1.1779275,-000.8,003.9,172,172
2026-07-01 13:10:16.403,00.09,00.16,00.05,23.37,48.27,18.77,1010.22,1.1781908,-000.8,003.8,168,168
2026-07-01 13:10:16.505,00.13,00.14,00.08,23.38,48.26,18.75,1010.27,1.1781888,-000.8,003.8,170,170
2026-07-01 13:10:16.621,00.16,00.12,00.08,23.33,48.27,18.77,1010.27,1.1784374,-000.8,003.8,170,170
2026-07-01 13:10:16.716,00.19,00.14,00.02,23.37,48.29,18.78,1010.23,1.1781819,-000.8,003.8,170,170
2026-07-01 13:10:16.829,00.21,00.12,00.08,23.41,48.25,18.78,1010.25,1.1780427,-000.8,003.8,162,162
2026-07-01 13:10:16.920,00.24,00.08,00.05,23.58,48.27,18.76,1010.29,1.1773663,-000.8,003.8,174,174
2026-07-01 13:10:17.013,00.22,00.04,00.09,23.62,48.27,18.77,1010.28,1.1771857,-000.8,003.8,164,164
2026-07-01 13:10:17.126,00.19,00.03,00.08,23.60,48.28,18.78,1010.23,1.1771972,-000.8,003.9,166,166
2026-07-01 13:10:17.228,00.20,00.09,00.08,23.70,48.29,18.76,1010.22,1.1767539,-000.7,003.8,171,166
2026-07-01 13:10:17.341,00.21,00.13,00.06,23.76,48.30,18.79,1010.25,1.1765362,-000.8,003.9,166,166
2026-07-01 13:10:17.432,00.22,00.12,00.06,23.58,48.24,18.76,1010.24,1.1772853,-000.8,003.8,166,170
2026-07-01 13:10:17.545,00.20,00.13,00.08,23.55,48.27,18.77,1010.24,1.1774232,-000.8,003.8,165,165
2026-07-01 13:10:17.637,00.21,00.13,00.11,23.68,48.27,18.76,1010.27,1.1769135,-000.8,003.8,176,176
2026-07-01 13:10:17.759,00.21,00.14,00.11,23.79,48.23,18.77,1010.25,1.1764141,-000.8,003.8,163,163
2026-07-01 13:10:17.851,00.21,00.11,00.12,23.84,48.27,18.77,1010.29,1.1762040,-000.8,003.9,175,175
2026-07-01 13:10:17.943,00.18,00.11,00.09,23.91,48.24,18.76,1010.25,1.1758597,-000.8,003.8,169,169
2026-07-01 13:10:18.055,00.21,00.10,00.08,23.99,48.23,18.76,1010.28,1.1755582,-000.7,003.8,170,170
2026-07-01 13:10:18.147,00.20,00.09,00.06,23.96,48.27,18.78,1010.24,1.1756340,-000.8,003.9,163,163
2026-07-01 13:10:18.259,00.19,00.09,00.04,24.03,48.25,18.78,1010.25,1.1753614,-000.8,003.8,162,162
2026-07-01 13:10:18.351,00.18,00.07,00.07,24.03,48.24,18.76,1010.24,1.1753249,-000.8,003.8,169,169
2026-07-01 13:10:18.463,00.20,00.04,00.06,24.03,48.24,18.77,1010.28,1.1753749,-000.8,003.8,167,167
2026-07-01 13:10:18.565,00.21,00.03,00.11,24.03,48.27,18.78,1010.24,1.1753597,-000.8,003.8,168,168
2026-07-01 13:10:18.657,00.18,00.01,00.09,24.01,48.26,18.74,1010.25,1.1754414,-000.8,003.8,162,162
2026-07-01 13:10:18.770,00.14,00.02,00.05,24.07,48.25,18.76,1010.27,1.1749929,-000.8,003.8,165,165
2026-07-01 13:10:18.862,00.14,00.03,00.04,24.12,48.26,18.75,1010.28,1.1753039,-000.8,003.8,166,166
2026-07-01 13:10:18.974,00.14,00.02,00.10,24.05,48.22,18.76,1010.28,1.1751957,-000.8,003.8,171,171
2026-07-01 13:10:19.076,00.14,00.03,00.09,24.06,48.29,18.78,1010.25,1.1753913,-000.8,003.8,167,167
2026-07-01 13:10:19.178,00.13,00.02,00.13,24.03,48.25,18.76,1010.23,1.1753138,-000.8,003.9,165,165
2026-07-01 13:10:19.270,00.12,00.05,00.12,24.03,48.25,18.75,1010.24,1.1751281,-000.8,003.8,165,165
2026-07-01 13:10:19.382,00.11,00.06,00.09,24.08,48.28,18.77,1010.26,1.1759368,-000.8,003.8,171,171
2026-07-01 13:10:19.484,00.13,00.11,00.12,23.90,48.23,18.76,1010.27,1.1771448,-000.8,003.9,168,168
2026-07-01 13:10:19.576,00.11,00.14,00.10,23.62,48.23,18.76,1010.26,1.1777868,-000.8,003.9,174,174
2026-07-01 13:10:19.689,00.11,00.15,00.04,23.47,48.22,18.75,1010.23,1.1777053,-000.8,003.9,167,167
2026-07-01 13:10:19.782,00.12,00.16,00.10,23.48,48.23,18.78,1010.25,1.1771412,-000.8,003.8,174,174
2026-07-01 13:10:19.895,00.12,00.19,00.11,23.59,48.22,18.75,1010.28,1.1772997,-000.8,003.8,167,167
2026-07-01 13:10:19.998,00.12,00.20,00.11,23.47,48.26,18.75,1010.29,1.1778122,-000.8,003.8,169,169
2026-07-01 13:10:20.100,00.12,00.21,00.11,23.27,48.25,18.75,1010.25,1.1786681,-000.8,003.9,175,175
2026-07-01 13:10:20.203,00.07,00.22,00.12,23.13,48.23,18.74,1010.26,1.1792617,-000.8,003.8,168,168
2026-07-01 13:10:20.296,-00.04,00.23,00.15,23.21,48.26,18.79,1010.28,1.1789472,-000.8,003.9,159,159
2026-07-01 13:10:20.409,00.05,00.21,00.16,23.38,48.21,18.74,1010.22,1.1781291,-000.8,003.8,168,168
2026-07-01 13:10:20.506,00.16,00.16,00.20,23.50,48.25,18.78,1010.30,1.1777109,-000.8,003.8,163,163
2026-07-01 13:10:20.620,00.18,00.13,00.17,23.64,48.24,18.76,1010.24,1.1770504,-000.7,003.8,162,162
2026-07-01 13:10:20.712,00.15,00.19,00.15,23.60,48.25,18.78,1010.29,1.1772850,-000.8,003.8,173,173
2026-07-01 13:10:20.825,00.18,00.20,00.13,23.40,48.21,18.74,1010.26,1.1780964,-000.8,003.8,166,166
2026-07-01 13:10:20.918,00.23,00.13,00.09,23.36,48.23,18.76,1010.25,1.1782589,-000.8,003.8,162,162
2026-07-01 13:10:21.031,00.22,00.12,00.11,23.41,48.20,18.76,1010.29,1.1780961,-000.8,003.8,170,170
2026-07-01 13:10:21.124,00.22,00.16,00.13,23.42,48.19,18.74,1010.26,1.1780261,-000.8,003.8,163,168
2026-07-01 13:10:21.217,00.22,00.23,00.07,23.53,48.17,18.72,1010.28,1.1775445,-000.8,003.9,168,172
2026-07-01 13:10:21.329,00.24,00.26,00.06,23.71,48.21,18.75,1010.28,1.1767724,-000.8,003.8,172,165
2026-07-01 13:10:21.432,00.25,00.28,00.10,23.51,48.24,18.76,1010.28,1.1776398,-000.8,003.8,165,169
2026-07-01 13:10:21.545,00.23,00.27,00.12,23.29,48.22,18.75,1010.29,1.1786255,-000.8,003.9,169,169
2026-07-01 13:10:21.638,00.20,00.24,00.13,23.19,48.21,18.73,1010.25,1.1789808,-000.8,003.8,172,172
2026-07-01 13:10:21.751,00.19,00.18,00.16,23.30,48.19,18.74,1010.26,1.1785375,-000.8,003.9,166,166
2026-07-01 13:10:21.843,00.19,00.13,00.10,23.51,48.23,18.74,1010.24,1.1776105,-000.8,003.8,174,174
2026-07-01 13:10:21.936,00.16,00.09,00.11,23.60,48.17,18.72,1010.27,1.1772443,-000.8,003.8,167,167
2026-07-01 13:10:22.048,00.18,00.08,00.08,23.72,48.21,18.74,1010.32,1.1767973,-000.8,003.8,172,172
2026-07-01 13:10:22.140,00.17,00.09,00.07,23.70,48.18,18.73,1010.27,1.1768066,-000.8,003.8,167,167
2026-07-01 13:10:22.253,00.20,00.14,00.10,23.58,48.20,18.72,1010.21,1.1772687,-000.8,003.8,168,168
2026-07-01 13:10:22.356,00.20,00.12,00.07,23.49,48.20,18.74,1010.28,1.1777345,-000.8,003.9,167,167
2026-07-01 13:10:22.468,00.19,00.12,00.09,23.52,48.19,18.74,1010.23,1.1775551,-000.8,003.8,165,165
2026-07-01 13:10:22.560,00.15,00.10,00.10,23.60,48.24,18.75,1010.23,1.1772015,-000.8,003.9,169,169
2026-07-01 13:10:22.673,00.16,00.10,00.11,23.71,48.20,18.72,1010.28,1.1767919,-000.8,003.8,166,166
2026-07-01 13:10:22.765,00.16,00.10,00.11,23.72,48.19,18.74,1010.27,1.1770298,-000.8,003.8,174,174
2026-07-01 13:10:22.857,00.14,00.11,00.06,23.67,48.20,18.76,1010.33,1.1773540,-000.7,003.8,171,171
2026-07-01 13:10:22.969,00.14,00.11,00.06,23.59,48.18,18.73,1010.33,1.1770163,-000.8,003.8,171,171
2026-07-01 13:10:23.072,00.14,00.10,00.09,23.65,48.19,18.74,1010.27,1.1764125,-000.7,003.8,172,172
2026-07-01 13:10:23.184,00.14,00.08,00.10,23.79,48.17,18.75,1010.27,1.1758453,-000.7,003.9,171,171
2026-07-01 13:10:23.266,00.14,00.06,00.11,23.92,48.19,18.74,1010.29,1.1753833,-000.8,003.8,164,164
2026-07-01 13:10:23.378,00.16,00.06,00.10,24.04,48.14,18.72,1010.30,1.1752207,-000.8,003.9,168,168
2026-07-01 13:10:23.471,00.16,00.04,00.11,24.08,48.18,18.73,1010.28,1.1756830,-000.7,003.9,169,169
2026-07-01 13:10:23.563,00.16,00.06,00.10,23.97,48.16,18.74,1010.32,1.1761410,-000.8,003.8,169,169
2026-07-01 13:10:23.675,00.16,00.07,00.11,23.87,48.17,18.75,1010.28,1.1762782,-000.8,003.8,168,168
2026-07-01 13:10:23.767,00.20,00.11,00.08,23.83,48.17,18.74,1010.28,1.1763440,-000.8,003.8,166,166
2026-07-01 13:10:23.880,00.19,00.09,00.04,23.81,48.16,18.73,1010.28,1.1763130,-000.8,003.9,171,171
2026-07-01 13:10:23.982,00.16,00.11,00.03,23.82,48.15,18.72,1010.30,1.1761258,-000.8,003.8,166,166
2026-07-01 13:10:24.094,00.15,00.12,00.02,23.96,48.18,18.73,1010.29,1.1756988,-000.8,003.8,162,162
2026-07-01 13:10:24.187,00.15,00.09,00.06,23.99,48.19,18.73,1010.27,1.1755705,-000.7,003.8,171,171
2026-07-01 13:10:24.299,00.13,00.08,00.11,23.93,48.15,18.72,1010.29,1.1758542,-000.8,003.9,173,173
2026-07-01 13:10:24.391,00.12,00.11,00.10,23.79,48.14,18.70,1010.30,1.1764879,-000.8,003.8,168,168
2026-07-01 13:10:24.494,00.12,00.15,00.11,23.79,48.17,18.72,1010.28,1.1764193,-000.7,003.9,169,169
2026-07-01 13:10:24.598,00.12,00.14,00.13,23.89,48.11,18.72,1010.33,1.1760694,-000.8,003.8,169,169
2026-07-01 13:10:24.700,00.12,00.12,00.14,23.90,48.21,18.75,1010.30,1.1759940,-000.8,003.9,159,159
2026-07-01 13:10:24.803,00.13,00.12,00.13,23.88,48.17,18.74,1010.27,1.1760433,-000.7,003.9,173,173
2026-07-01 13:10:24.905,00.14,00.13,00.11,23.91,48.15,18.74,1010.33,1.1759959,-000.7,003.8,164,164
2026-07-01 13:10:25.018,00.14,00.11,00.10,23.93,48.15,18.72,1010.31,1.1758541,-000.8,003.8,169,169
2026-07-01 13:10:25.110,00.17,00.06,00.13,23.88,48.18,18.73,1010.30,1.1760550,-000.8,003.9,170,170
2026-07-01 13:10:25.202,00.15,00.05,00.11,23.95,48.20,18.76,1010.24,1.1756817,-000.8,003.8,171,166
2026-07-01 13:10:25.325,00.17,00.04,00.04,24.00,48.17,18.74,1010.28,1.1755334,-000.8,003.9,166,167
2026-07-01 13:10:25.417,00.17,00.02,00.06,23.72,48.15,18.73,1010.29,1.1767600,-000.7,003.8,167,174
2026-07-01 13:10:25.529,00.15,00.03,00.06,23.64,48.15,18.72,1010.23,1.1770238,-000.7,003.9,174,169
2026-07-01 13:10:25.621,00.14,00.05,00.06,23.66,48.17,18.74,1010.28,1.1770010,-000.8,003.9,169,166
2026-07-01 13:10:25.734,00.16,00.06,00.09,23.68,48.19,18.73,1010.30,1.1769315,-000.8,003.9,166,164
2026-07-01 13:10:25.827,00.17,00.07,00.10,23.73,48.15,18.74,1010.29,1.1767143,-000.8,003.8,164,164
2026-07-01 13:10:25.939,00.16,00.06,00.10,23.73,48.16,18.72,1010.28,1.1767014,-000.7,003.9,164,163
2026-07-01 13:10:26.031,00.13,00.06,00.10,23.74,48.19,18.74,1010.31,1.1767077,-000.8,003.8,163,163
2026-07-01 13:10:26.133,00.12,00.08,00.11,23.72,48.19,18.74,1010.28,1.1767511,-000.8,003.9,180,180
2026-07-01 13:10:26.246,00.14,00.07,00.05,23.75,48.15,18.72,1010.30,1.1766384,-000.8,003.9,165,165
2026-07-01 13:10:26.338,00.16,00.06,00.05,23.77,48.15,18.73,1010.24,1.1764669,-000.8,003.8,164,164
2026-07-01 13:10:26.451,00.14,00.07,00.05,23.85,48.15,18.72,1010.31,1.1762006,-000.8,003.8,172,172
2026-07-01 13:10:26.543,00.14,00.05,00.08,23.91,48.15,18.73,1010.31,1.1759553,-000.8,003.9,171,171
2026-07-01 13:10:26.656,00.13,00.03,00.08,23.94,48.16,18.76,1010.24,1.1757210,-000.8,003.8,171,171
2026-07-01 13:10:26.747,00.15,00.03,00.07,24.00,48.13,18.71,1010.23,1.1754843,-000.8,003.8,172,172
2026-07-01 13:10:26.840,00.17,00.03,00.10,24.02,48.14,18.72,1010.25,1.1754142,-000.8,003.9,176,176
2026-07-01 13:10:26.953,00.17,00.04,00.08,24.09,48.13,18.71,1010.25,1.1751261,-000.8,003.8,176,176
2026-07-01 13:10:27.045,00.15,00.06,00.09,24.01,48.17,18.72,1010.26,1.1754804,-000.8,003.8,170,170
2026-07-01 13:10:27.168,00.12,00.07,00.06,23.97,48.15,18.73,1010.27,1.1756312,-000.8,003.8,173,173
2026-07-01 13:10:27.260,00.10,00.11,00.03,23.97,48.17,18.72,1010.27,1.1761411,-000.8,003.9,166,166
2026-07-01 13:10:27.373,00.13,00.16,00.06,23.87,48.14,18.71,1010.31,1.1766293,-000.8,003.9,173,173
2026-07-01 13:10:27.465,00.14,00.16,00.07,23.73,48.11,18.72,1010.22,1.1767327,-000.8,003.8,171,171
2026-07-01 13:10:27.577,00.15,00.15,00.06,23.72,48.14,18.71,1010.30,1.1765208,-000.7,003.8,163,163
2026-07-01 13:10:27.670,00.18,00.14,00.08,23.78,48.15,18.72,1010.30,1.1760880,-000.7,003.8,169,169
2026-07-01 13:10:27.773,00.16,00.13,00.08,23.88,48.13,18.71,1010.24,1.1756824,-000.8,003.8,169,169
2026-07-01 13:10:27.886,00.10,00.12,00.02,23.96,48.15,18.71,1010.28,1.1758249,-000.7,003.9,171,171
2026-07-01 13:10:27.978,00.09,00.14,00.09,23.93,48.14,18.72,1010.29,1.1758465,-000.8,003.9,169,169
2026-07-01 13:10:28.090,00.12,00.12,00.12,23.93,48.15,18.70,1010.31,1.1755015,-000.8,003.8,165,165
2026-07-01 13:10:28.183,00.16,00.12,00.12,24.02,48.14,18.71,1010.28,1.1751751,-000.8,003.8,169,169
2026-07-01 13:10:28.296,00.18,00.12,00.10,24.08,48.15,18.73,1010.25,1.1751766,-000.8,003.8,160,160
2026-07-01 13:10:28.398,00.15,00.11,00.08,24.07,48.13,18.71,1010.27,1.1751229,-000.8,003.9,170,170
2026-07-01 13:10:28.490,00.14,00.08,00.08,24.09,48.13,18.72,1010.26,1.1750641,-000.7,003.8,169,169
2026-07-01 13:10:28.604,00.15,00.10,00.08,24.11,48.14,18.72,1010.28,1.1750734,-000.8,003.8,171,171
2026-07-01 13:10:28.696,00.14,00.07,00.11,24.14,48.13,18.72,1010.24,1.1748881,-000.8,003.8,165,165
2026-07-01 13:10:28.808,00.13,00.07,00.11,24.05,48.14,18.72,1010.25,1.1752652,-000.8,003.8,167,167
2026-07-01 13:10:28.901,00.11,00.05,00.12,24.01,48.13,18.71,1010.27,1.1754835,-000.7,003.9,174,174
2026-07-01 13:10:29.013,00.11,00.00,00.06,23.85,48.14,18.71,1010.28,1.1762091,-000.8,003.9,170,170
2026-07-01 13:10:29.105,00.08,-00.03,00.05,23.71,48.10,18.71,1010.29,1.1768024,-000.8,003.8,166,166
2026-07-01 13:10:29.218,00.12,-00.01,00.06,23.67,48.15,18.70,1010.28,1.1769465,-000.7,003.9,166,166
2026-07-01 13:10:29.310,00.15,-00.02,00.09,23.71,48.19,18.77,1010.28,1.1767976,-000.8,003.8,165,165
2026-07-01 13:10:29.403,00.17,00.01,00.04,23.87,48.15,18.73,1010.23,1.1760215,-000.7,003.9,176,176
2026-07-01 13:10:29.515,00.16,00.04,00.06,23.94,48.13,18.72,1010.35,1.1758693,-000.7,003.9,169,169
2026-07-01 13:10:29.607,00.15,00.07,00.09,23.93,48.16,18.72,1010.26,1.1758178,-000.8,003.8,178,178
2026-07-01 13:10:29.730,00.10,00.09,00.12,23.95,48.13,18.71,1010.27,1.1757181,-000.8,003.8,172,172
2026-07-01 13:10:29.822,00.07,00.11,00.12,23.93,48.15,18.72,1010.29,1.1758541,-000.8,003.8,173,173
2026-07-01 13:10:29.935,00.07,00.11,00.08,23.85,48.14,18.71,1010.29,1.1761965,-000.8,003.8,167,166
2026-07-01 13:10:30.027,00.06,00.08,00.09,23.72,48.12,18.70,1010.26,1.1767343,-000.8,003.9,166,162
2026-07-01 13:10:30.119,00.07,00.12,00.08,23.50,48.15,18.70,1010.31,1.1777325,-000.8,003.8,167,167
2026-07-01 13:10:30.232,00.08,00.09,00.08,23.50,48.11,18.70,1010.29,1.1777266,-000.7,003.8,171,171
2026-07-01 13:10:30.324,00.11,00.09,00.07,23.55,48.16,18.73,1010.26,1.1774731,-000.7,003.8,173,173
2026-07-01 13:10:30.436,00.13,00.12,00.04,23.67,48.15,18.70,1010.30,1.1770072,-000.8,003.9,174,174
2026-07-01 13:10:30.530,00.14,00.11,00.04,23.80,48.12,18.70,1010.29,1.1764202,-000.8,003.9,170,170
2026-07-01 13:10:30.642,00.14,00.07,00.04,23.92,48.12,18.70,1010.24,1.1758180,-000.8,003.8,170,170
2026-07-01 13:10:30.734,00.15,00.09,00.08,23.96,48.15,18.72,1010.31,1.1757587,-000.8,003.9,172,172
2026-07-01 13:10:30.849,00.16,00.11,00.09,23.97,48.12,18.73,1010.24,1.1756165,-000.7,003.9,169,169
2026-07-01 13:10:30.941,00.15,00.11,00.10,23.97,48.11,18.70,1010.33,1.1757292,-000.8,003.8,169,169
2026-07-01 13:10:31.169,00.17,00.09,00.12,23.97,48.11,18.69,1010.30,1.1756941,-000.7,003.8,169,169
2026-07-01 13:10:31.204,00.19,00.09,00.12,23.98,48.15,18.72,1010.27,1.1756274,-000.8,003.9,166,166
2026-07-01 13:10:31.251,00.18,00.08,00.10,24.01,48.15,18.73,1010.29,1.1755188,-000.8,003.8,162,162
2026-07-01 13:10:31.357,00.15,00.08,00.08,24.08,48.10,18.71,1010.28,1.1752044,-000.8,003.9,173,173
2026-07-01 13:10:31.459,00.16,00.07,00.08,24.15,48.13,18.72,1010.32,1.1747327,-000.8,003.9,169,169
2026-07-01 13:10:31.571,00.14,00.06,00.07,24.18,48.11,18.70,1010.27,1.1745006,-000.8,003.8,169,169
2026-07-01 13:10:31.663,00.12,00.06,00.04,24.23,48.16,18.73,1010.25,1.1744572,-000.8,003.9,167,167
2026-07-01 13:10:31.755,00.16,00.06,00.03,24.25,48.10,18.70,1010.28,1.1746550,-000.8,003.9,167,167
2026-07-01 13:10:31.868,00.17,00.06,00.05,24.22,48.10,18.67,1010.29,1.1747090,-000.8,003.8,171,171
2026-07-01 13:10:31.960,00.15,00.05,00.06,24.19,48.13,18.72,1010.27,1.1745769,-000.7,003.8,170,170
2026-07-01 13:10:32.073,00.16,00.04,00.08,24.22,48.10,18.70,1010.27,1.1744658,-000.8,003.8,173,173
2026-07-01 13:10:32.176,00.16,00.04,00.09,24.24,48.14,18.71,1010.30,1.1745311,-000.8,003.8,165,165
2026-07-01 13:10:32.278,00.16,00.06,00.09,24.24,48.13,18.70,1010.27,1.1746734,-000.8,003.8,173,173
2026-07-01 13:10:32.370,00.17,00.06,00.11,24.19,48.14,18.70,1010.32,1.1749598,-000.8,003.9,172,172
2026-07-01 13:10:32.483,00.18,00.08,00.13,24.14,48.12,18.70,1010.27,1.1751480,-000.8,003.9,163,163
2026-07-01 13:10:32.585,00.17,00.10,00.11,24.09,48.11,18.71,1010.28,1.1752305,-000.8,003.9,167,167
2026-07-01 13:10:32.677,00.16,00.11,00.04,24.07,48.13,18.72,1010.31,1.1754003,-000.8,003.8,172,172
2026-07-01 13:10:32.790,00.16,00.11,00.04,24.04,48.13,18.71,1010.29,1.1756637,-000.8,003.8,165,165
2026-07-01 13:10:32.884,00.17,00.14,00.06,23.97,48.10,18.69,1010.28,1.1762971,-000.8,003.8,169,169
2026-07-01 13:10:32.996,00.20,00.13,00.04,23.83,48.07,18.70,1010.32,1.1767820,-000.8,003.9,163,163
2026-07-01 13:10:33.088,00.22,00.14,00.02,23.58,48.12,18.75,1010.22,1.1773026,-000.8,003.8,177,177
2026-07-01 13:10:33.200,00.19,00.19,00.04,23.53,48.15,18.72,1010.29,1.1775773,-000.8,003.9,166,166
2026-07-01 13:10:33.303,00.20,00.21,00.08,23.58,48.10,18.70,1010.29,1.1773871,-000.8,003.8,178,178
2026-07-01 13:10:33.395,00.24,00.18,00.04,23.51,48.12,18.70,1010.26,1.1776253,-000.8,003.8,162,162
2026-07-01 13:10:33.507,00.23,00.20,00.08,23.46,48.10,18.69,1010.28,1.1778858,-000.7,003.9,166,166
2026-07-01 13:10:33.599,00.22,00.18,00.08,23.53,48.13,18.71,1010.30,1.1776134,-000.8,003.9,171,171
2026-07-01 13:10:33.712,00.18,00.15,00.00,23.60,48.10,18.70,1010.26,1.1772412,-000.8,003.8,172,172
2026-07-01 13:10:33.814,00.19,00.12,00.06,23.51,48.14,18.71,1010.25,1.1776110,-000.8,003.9,174,174
2026-07-01 13:10:33.926,00.19,00.09,00.10,23.45,48.15,18.72,1010.30,1.1779535,-000.8,003.8,173,173
2026-07-01 13:10:34.020,00.09,00.04,00.06,23.54,48.13,18.72,1010.24,1.1774969,-000.8,003.8,169,169
2026-07-01 13:10:34.133,00.10,00.02,00.09,23.61,48.10,18.70,1010.27,1.1772047,-000.8,003.8,166,166
2026-07-01 13:10:34.225,00.10,00.03,00.09,23.74,48.10,18.70,1010.30,1.1766887,-000.8,003.8,169,169
2026-07-01 13:10:34.317,00.10,00.01,00.03,23.86,48.11,18.68,1010.29,1.1761513,-000.8,003.8,170,173
2026-07-01 13:10:34.430,00.11,00.03,00.08,23.84,48.12,18.70,1010.32,1.1762825,-000.8,003.8,173,175
2026-07-01 13:10:34.522,00.14,00.04,00.10,23.82,48.12,18.70,1010.30,1.1763288,-000.8,003.8,175,163
2026-07-01 13:10:34.644,00.12,00.05,00.11,23.81,48.15,18.70,1010.27,1.1763518,-000.8,003.8,163,163
2026-07-01 13:10:34.736,00.11,00.07,00.13,23.78,48.11,18.69,1010.29,1.1765151,-000.7,003.8,171,171
2026-07-01 13:10:34.849,00.09,00.10,00.13,23.69,48.15,18.73,1010.28,1.1768942,-000.7,003.9,168,168
2026-07-01 13:10:34.942,00.07,00.11,00.10,23.59,48.13,18.71,1010.26,1.1772956,-000.8,003.8,178,178
2026-07-01 13:10:35.033,00.05,00.14,00.08,23.58,48.15,18.72,1010.28,1.1773442,-000.8,003.8,168,168
2026-07-01 13:10:35.146,00.06,00.18,00.09,23.53,48.15,18.72,1010.30,1.1775883,-000.8,003.8,167,167
2026-07-01 13:10:35.248,00.09,00.21,00.08,23.46,48.11,18.72,1010.29,1.1778972,-000.7,003.8,168,168
2026-07-01 13:10:35.361,00.09,00.20,00.10,23.35,48.14,18.71,1010.28,1.1783386,-000.8,003.8,171,171
2026-07-01 13:10:35.452,00.10,00.20,00.06,23.35,48.14,18.71,1010.34,1.1784127,-000.8,003.8,166,166
2026-07-01 13:10:35.565,00.09,00.20,00.05,23.41,48.16,18.72,1010.32,1.1781353,-000.8,003.8,166,166
2026-07-01 13:10:35.657,00.07,00.19,00.04,23.44,48.10,18.69,1010.29,1.1779838,-000.8,003.9,166,166
2026-07-01 13:10:35.769,00.09,00.19,00.10,23.39,48.11,18.66,1010.29,1.1781799,-000.8,003.8,168,168
2026-07-01 13:10:35.871,00.09,00.18,00.08,23.44,48.14,18.71,1010.28,1.1773314,-000.8,003.8,169,169
2026-07-01 13:10:35.964,00.10,00.19,00.06,23.60,48.11,18.69,1010.31,1.1769633,-000.8,003.8,171,171
2026-07-01 13:10:36.076,00.12,00.18,00.08,23.66,48.10,18.73,1010.25,1.1769097,-000.7,003.9,172,172
2026-07-01 13:10:36.168,00.09,00.18,00.08,23.69,48.11,18.69,1010.31,1.1769140,-000.8,003.8,170,170
2026-07-01 13:10:36.280,00.08,00.15,00.10,23.69,48.10,18.69,1010.22,1.1766213,-000.8,003.9,168,168
2026-07-01 13:10:36.373,00.09,00.14,00.13,23.73,48.14,18.71,1010.29,1.1763653,-000.8,003.8,169,169
2026-07-01 13:10:36.485,00.11,00.16,00.10,23.81,48.12,18.73,1010.29,1.1759449,-000.8,003.9,171,171
2026-07-01 13:10:36.577,00.13,00.14,00.06,23.91,48.13,18.69,1010.28,1.1758879,-000.7,003.9,172,172
2026-07-01 13:10:36.669,00.13,00.13,00.11,23.92,48.11,18.71,1010.32,1.1757058,-000.8,003.9,168,168
2026-07-01 13:10:36.784,00.14,00.15,00.11,23.97,48.13,18.71,1010.30,1.1755546,-000.7,003.9,168,168
2026-07-01 13:10:36.886,00.14,00.10,00.07,24.00,48.12,18.70,1010.30,1.1753726,-000.8,003.8,177,177
2026-07-01 13:10:36.998,00.16,00.09,00.03,24.04,48.15,18.70,1010.28,1.1754107,-000.8,003.9,170,170
2026-07-01 13:10:37.091,00.17,00.08,00.03,24.03,48.11,18.70,1010.27,1.1754762,-000.7,003.9,172,172
2026-07-01 13:10:37.203,00.19,00.09,00.09,24.04,48.13,18.71,1010.28,1.1753800,-000.7,003.9,167,167
2026-07-01 13:10:37.295,00.19,00.08,00.07,24.05,48.11,18.69,1010.26,1.1752859,-000.7,003.8,176,176
2026-07-01 13:10:37.407,00.18,00.07,00.08,24.07,48.11,18.69,1010.26,1.1752061,-000.8,003.8,174,174
2026-07-01 13:10:37.500,00.19,00.08,00.10,24.05,48.09,18.68,1010.24,1.1752669,-000.8,003.9,165,165
2026-07-01 13:10:37.592,00.21,00.09,00.11,24.03,48.14,18.71,1010.27,1.1753950,-000.8,003.9,170,170
2026-07-01 13:10:37.704,00.17,00.11,00.13,24.03,48.11,18.69,1010.31,1.1754471,-000.8,003.8,174,174
2026-07-01 13:10:37.796,00.20,00.09,00.07,24.08,48.14,18.70,1010.28,1.1751881,-000.8,003.8,168,168
2026-07-01 13:10:37.909,00.21,00.08,00.08,24.06,48.15,18.72,1010.24,1.1752402,-000.8,003.8,163,163
2026-07-01 13:10:38.002,00.21,00.12,00.07,24.06,48.15,18.72,1010.27,1.1752554,-000.8,003.8,163,163
2026-07-01 13:10:38.114,00.19,00.13,00.04,24.05,48.12,18.70,1010.28,1.1753311,-000.8,003.8,172,172
2026-07-01 13:10:38.206,00.20,00.14,00.08,23.97,48.08,18.69,1010.22,1.1755795,-000.8,003.8,170,170
2026-07-01 13:10:38.299,00.20,00.11,00.08,23.95,48.15,18.72,1010.31,1.1757827,-000.8,003.8,169,172
2026-07-01 13:10:38.422,00.16,00.11,00.04,23.96,48.14,18.71,1010.27,1.1757096,-000.8,003.9,172,171
2026-07-01 13:10:38.514,00.19,00.08,00.06,23.91,48.14,18.71,1010.30,1.1759689,-000.8,003.8,171,172
2026-07-01 13:10:38.626,00.20,00.10,00.10,23.76,48.11,18.70,1010.28,1.1765976,-000.8,003.9,172,175
2026-07-01 13:10:38.719,00.16,00.14,00.10,23.66,48.14,18.70,1010.30,1.1770424,-000.8,003.8,175,173
2026-07-01 13:10:38.831,00.15,00.15,00.11,23.65,48.11,18.69,1010.27,1.1770244,-000.8,003.9,164,164
2026-07-01 13:10:38.923,00.13,00.14,00.05,23.68,48.16,18.71,1010.25,1.1769007,-000.8,003.8,168,168
2026-07-01 13:10:39.036,00.16,00.13,00.08,23.64,48.10,18.69,1010.28,1.1770835,-000.7,003.8,174,174
2026-07-01 13:10:39.128,00.16,00.10,00.08,23.65,48.14,18.72,1010.28,1.1770685,-000.8,003.9,170,170
2026-07-01 13:10:39.230,00.17,00.10,00.06,23.62,48.18,18.72,1010.29,1.1771860,-000.8,003.8,169,169
2026-07-01 13:10:39.343,00.17,00.11,00.06,23.61,48.13,18.71,1010.29,1.1772605,-000.8,003.8,169,169
2026-07-01 13:10:39.435,00.17,00.12,00.09,23.61,48.17,18.72,1010.29,1.1772255,-000.8,003.9,167,167
2026-07-01 13:10:39.548,00.18,00.10,00.06,23.69,48.13,18.71,1010.28,1.1768696,-000.8,003.9,165,165
2026-07-01 13:10:39.640,00.17,00.10,00.08,23.71,48.16,18.72,1010.28,1.1767925,-000.8,003.9,169,169
2026-07-01 13:10:39.752,00.17,00.08,00.06,23.76,48.15,18.70,1010.22,1.1765034,-000.8,003.9,163,163
2026-07-01 13:10:39.844,00.13,00.07,00.08,23.73,48.15,18.73,1010.24,1.1766490,-000.8,003.8,164,164
2026-07-01 13:10:39.947,00.12,00.07,00.08,23.72,48.14,18.70,1010.28,1.1767582,-000.8,003.8,173,173
2026-07-01 13:10:40.049,00.10,00.07,00.09,23.72,48.17,18.72,1010.24,1.1767213,-000.8,003.8,170,170
2026-07-01 13:10:40.151,00.10,00.08,00.08,23.75,48.16,18.72,1010.26,1.1766005,-000.8,003.8,171,171
2026-07-01 13:10:40.264,00.09,00.09,00.10,23.75,48.15,18.72,1010.24,1.1765827,-000.8,003.9,169,169
2026-07-01 13:10:40.356,00.11,00.10,00.09,23.79,48.14,18.70,1010.27,1.1762159,-000.8,003.8,162,162
2026-07-01 13:10:40.469,00.10,00.11,00.04,23.83,48.14,18.71,1010.22,1.1761259,-000.8,003.8,168,168
2026-07-01 13:10:40.561,00.07,00.11,00.01,23.86,48.15,18.70,1010.27,1.1759760,-000.7,003.8,166,166
2026-07-01 13:10:40.674,00.09,00.12,00.06,23.90,48.09,18.70,1010.27,1.1758279,-000.8,003.8,170,170
2026-07-01 13:10:40.776,00.10,00.14,00.06,23.93,48.16,18.71,1010.26,1.1763151,-000.8,003.9,169,169
2026-07-01 13:10:40.868,00.11,00.12,00.09,23.81,48.18,18.72,1010.25,1.1764543,-000.8,003.8,162,162
2026-07-01 13:10:40.981,00.13,00.11,00.05,23.78,48.15,18.72,1010.23,1.1763151,-000.8,003.8,173,173
2026-07-01 13:10:41.073,00.14,00.11,00.02,23.81,48.15,18.72,1010.30,1.1766140,-000.8,003.9,169,169
2026-07-01 13:10:41.175,00.17,00.10,00.06,23.76,48.18,18.70,1010.32,1.1768882,-000.8,003.8,165,165
2026-07-01 13:10:41.277,00.18,00.12,00.10,23.70,48.15,18.75,1010.28,1.1770505,-000.7,003.8,171,171
2026-07-01 13:10:41.390,00.21,00.10,00.10,23.65,48.16,18.71,1010.27,1.1769754,-000.8,003.8,167,167
2026-07-01 13:10:41.482,00.22,00.10,00.05,23.67,48.16,18.72,1010.24,1.1769396,-000.8,003.8,167,167
2026-07-01 13:10:41.574,00.21,00.09,00.02,23.67,48.15,18.70,1010.21,1.1768692,-000.8,003.9,162,162
2026-07-01 13:10:41.696,00.21,00.09,00.05,23.67,48.17,18.74,1010.29,1.1765841,-000.8,003.8,170,170
2026-07-01 13:10:41.789,00.20,00.10,00.05,23.76,48.19,18.74,1010.27,1.1765381,-000.8,003.8,168,168
2026-07-01 13:10:41.901,00.15,00.09,00.09,23.80,48.16,18.72,1010.25,1.1763583,-000.8,003.8,163,163
2026-07-01 13:10:41.993,00.16,00.08,00.11,23.87,48.18,18.73,1010.28,1.1760967,-000.8,003.8,169,169
2026-07-01 13:10:42.106,00.15,00.09,00.08,23.89,48.15,18.68,1010.24,1.1759707,-000.8,003.8,171,171
2026-07-01 13:10:42.198,00.15,00.12,00.10,23.81,48.15,18.72,1010.21,1.1762694,-000.8,003.8,165,165
2026-07-01 13:10:42.310,00.12,00.11,00.12,23.74,48.18,18.70,1010.27,1.1766378,-000.8,003.9,174,174
2026-07-01 13:10:42.413,00.10,00.14,00.12,23.76,48.17,18.71,1010.24,1.1765245,-000.8,003.8,167,167
2026-07-01 13:10:42.505,00.08,00.13,00.10,23.84,48.18,18.70,1010.24,1.1761805,-000.8,003.9,172,172
2026-07-01 13:10:42.617,00.08,00.13,00.07,23.86,48.16,18.71,1010.25,1.1761104,-000.8,003.8,171,171
2026-07-01 13:10:42.710,00.09,00.12,00.06,23.86,48.19,18.72,1010.24,1.1760830,-000.8,003.9,155,155
2026-07-01 13:10:42.822,00.11,00.15,00.05,23.91,48.19,18.72,1010.24,1.1758829,-000.8,003.8,168,168
2026-07-01 13:10:42.915,00.09,00.13,00.07,23.86,48.14,18.71,1010.25,1.1761154,-000.8,003.8,169,169
2026-07-01 13:10:43.028,00.06,00.14,00.05,23.79,48.20,18.74,1010.26,1.1763899,-000.8,003.8,169,170
2026-07-01 13:10:43.120,00.10,00.17,-00.02,23.82,48.16,18.71,1010.21,1.1762314,-000.8,003.8,170,174
2026-07-01 13:10:43.222,00.10,00.17,00.02,23.77,48.15,18.70,1010.19,1.1764318,-000.8,003.8,174,162
2026-07-01 13:10:43.335,00.12,00.16,00.07,23.74,48.16,18.72,1010.24,1.1766121,-000.8,003.8,162,163
2026-07-01 13:10:43.427,00.18,00.16,00.12,23.69,48.18,18.73,1010.25,1.1768417,-000.8,003.8,163,165
2026-07-01 13:10:43.539,00.17,00.18,00.12,23.63,48.19,18.75,1010.22,1.1770618,-000.8,003.8,165,170
2026-07-01 13:10:43.631,00.15,00.17,00.12,23.65,48.18,18.73,1010.29,1.1770744,-000.7,003.8,169,169
2026-07-01 13:10:43.744,00.13,00.15,00.07,23.71,48.20,18.72,1010.26,1.1767726,-000.8,003.8,174,174
2026-07-01 13:10:43.847,00.15,00.13,00.08,23.70,48.19,18.73,1010.25,1.1767788,-000.7,003.8,169,169
2026-07-01 13:10:43.959,00.13,00.14,00.06,23.68,48.16,18.71,1010.27,1.1769124,-000.8,003.8,165,165
2026-07-01 13:10:44.051,00.09,00.13,00.03,23.74,48.17,18.72,1010.20,1.1765826,-000.8,003.8,172,172
2026-07-01 13:10:44.144,00.08,00.18,00.06,23.75,48.20,18.69,1010.23,1.1765643,-000.8,003.8,166,166
2026-07-01 13:10:44.256,00.08,00.19,00.09,23.74,48.21,18.74,1010.19,1.1765739,-000.8,003.8,174,174
2026-07-01 13:10:44.358,00.10,00.18,00.10,23.73,48.16,18.69,1010.25,1.1766882,-000.8,003.8,177,177
2026-07-01 13:10:44.471,00.12,00.19,00.13,23.71,48.19,18.74,1010.28,1.1767888,-000.8,003.8,172,172
2026-07-01 13:10:44.563,00.11,00.18,00.13,23.73,48.19,18.70,1010.27,1.1766770,-000.7,003.8,168,168
2026-07-01 13:10:44.675,00.08,00.17,00.08,23.81,48.21,18.74,1010.25,1.1760883,-000.8,003.8,172,172
2026-07-01 13:10:44.767,00.10,00.16,00.09,23.86,48.20,18.74,1010.23,1.1760080,-000.8,003.8,168,168
2026-07-01 13:10:44.871,00.11,00.19,00.10,23.89,48.16,18.69,1010.28,1.1757450,-000.8,003.9,176,176
2026-07-01 13:10:44.983,00.13,00.17,00.07,23.94,48.16,18.72,1010.26,1.1754316,-000.8,003.8,172,172
2026-07-01 13:10:45.075,00.13,00.16,00.08,24.02,48.24,18.73,1010.23,1.1751699,-000.8,003.8,171,171
2026-07-01 13:10:45.187,00.10,00.17,00.08,24.07,48.20,18.72,1010.25,1.1755165,-000.8,003.8,169,169
2026-07-01 13:10:45.280,00.11,00.21,00.09,24.00,48.17,18.71,1010.22,1.1764451,-000.8,003.8,168,168
2026-07-01 13:10:45.392,00.12,00.20,00.06,23.77,48.20,18.73,1010.21,1.1774408,-000.8,003.8,164,164
2026-07-01 13:10:45.494,00.12,00.23,00.06,23.54,48.21,18.73,1010.27,1.1774895,-000.8,003.8,175,175
2026-07-01 13:10:45.597,00.10,00.20,00.08,23.54,48.21,18.72,1010.26,1.1770302,-000.8,003.8,167,167
2026-07-01 13:10:45.699,00.13,00.14,00.09,23.65,48.20,18.73,1010.24,1.1766021,-000.8,003.8,168,168
2026-07-01 13:10:45.792,00.15,00.16,00.07,23.74,48.18,18.73,1010.28,1.1763761,-000.8,003.8,166,166
2026-07-01 13:10:45.904,00.11,00.14,00.07,23.80,48.18,18.70,1010.26,1.1761349,-000.8,003.8,168,168
2026-07-01 13:10:45.996,00.15,00.16,00.06,23.88,48.18,18.70,1010.27,1.1760552,-000.8,003.8,172,172
2026-07-01 13:10:46.109,00.19,00.10,00.05,23.83,48.24,18.75,1010.24,1.1762010,-000.8,003.8,173,173
2026-07-01 13:10:46.201,00.20,00.10,00.07,23.87,48.15,18.72,1010.30,1.1761235,-000.7,003.9,169,169
2026-07-01 13:10:46.323,00.20,00.11,00.10,23.83,48.21,18.74,1010.25,1.1762109,-000.8,003.8,175,175
2026-07-01 13:10:46.416,00.19,00.11,00.13,23.84,48.20,18.71,1010.28,1.1762409,-000.8,003.8,172,172
2026-07-01 13:10:46.508,00.20,00.12,00.05,23.83,48.20,18.74,1010.24,1.1762221,-000.8,003.8,166,166
2026-07-01 13:10:46.620,00.18,00.13,00.01,23.88,48.19,18.73,1010.26,1.1760331,-000.8,003.8,168,168
2026-07-01 13:10:46.723,00.17,00.09,00.09,23.82,48.21,18.73,1010.27,1.1762804,-000.7,003.9,173,173
2026-07-01 13:10:46.835,00.22,00.07,00.06,23.83,48.18,18.72,1010.24,1.1762012,-000.8,003.8,175,175
2026-07-01 13:10:46.927,00.23,00.06,00.10,23.79,48.23,18.74,1010.28,1.1764556,-000.8,003.9,168,168
2026-07-01 13:10:47.040,00.19,00.07,00.11,23.80,48.19,18.70,1010.23,1.1763489,-000.8,003.8,173,168
2026-07-01 13:10:47.132,00.16,00.08,00.08,23.92,48.19,18.70,1010.25,1.1758400,-000.8,003.9,168,171
2026-07-01 13:10:47.244,00.15,00.11,00.10,23.98,48.18,18.70,1010.21,1.1755381,-000.8,003.8,171,174
2026-07-01 13:10:47.346,00.13,00.13,00.13,23.95,48.21,18.74,1010.26,1.1757356,-000.8,003.9,172,172
2026-07-01 13:10:47.438,00.09,00.09,00.02,23.95,48.17,18.71,1010.26,1.1757108,-000.8,003.8,170,170
2026-07-01 13:10:47.551,00.08,00.06,00.04,23.92,48.20,18.71,1010.25,1.1758496,-000.8,003.8,167,167
2026-07-01 13:10:47.643,00.08,00.09,00.06,23.92,48.21,18.74,1010.25,1.1758333,-000.7,003.9,169,169
2026-07-01 13:10:47.766,00.12,00.13,00.06,23.91,48.18,18.70,1010.26,1.1759083,-000.7,003.8,173,173
2026-07-01 13:10:47.854,00.12,00.13,00.10,23.80,48.18,18.70,1010.25,1.1763610,-000.8,003.9,165,165
2026-07-01 13:10:47.969,00.10,00.11,00.08,23.79,48.18,18.72,1010.28,1.1764433,-000.8,003.8,166,166
2026-07-01 13:10:48.061,00.10,00.09,00.05,23.81,48.20,18.72,1010.24,1.1762847,-000.8,003.9,166,166
2026-07-01 13:10:48.163,00.12,00.09,00.08,23.83,48.21,18.73,1010.24,1.1762378,-000.8,003.9,173,173
2026-07-01 13:10:48.275,00.12,00.10,00.06,23.85,48.18,18.73,1010.26,1.1761577,-000.7,003.9,172,172
2026-07-01 13:10:48.367,00.09,00.10,00.07,23.84,48.19,18.73,1010.27,1.1761892,-000.8,003.9,175,175
2026-07-01 13:10:48.480,00.10,00.11,00.08,23.83,48.19,18.72,1010.23,1.1761971,-000.7,003.8,169,169
2026-07-01 13:10:48.572,00.10,00.09,00.08,23.83,48.20,18.69,1010.24,1.1762505,-000.8,003.9,173,173
2026-07-01 13:10:48.695,00.08,00.10,00.07,23.83,48.19,18.72,1010.26,1.1762203,-000.7,003.8,168,168
2026-07-01 13:10:48.787,00.11,00.08,00.04,23.83,48.19,18.72,1010.26,1.1764221,-000.8,003.8,167,167
2026-07-01 13:10:48.899,00.12,00.09,00.06,23.79,48.20,18.72,1010.26,1.1762896,-000.8,003.8,165,165
2026-07-01 13:10:48.991,00.11,00.12,00.04,23.82,48.19,18.72,1010.26,1.1762338,-000.8,003.8,163,163
2026-07-01 13:10:49.093,00.08,00.12,00.05,23.83,48.22,18.71,1010.27,1.1761416,-000.7,003.8,176,176
2026-07-01 13:10:49.196,00.06,00.12,00.10,23.86,48.21,18.73,1010.25,1.1759536,-000.7,003.8,170,170
2026-07-01 13:10:49.298,00.06,00.11,00.10,23.89,48.23,18.73,1010.25,1.1756352,-000.8,003.8,165,165
2026-07-01 13:10:49.410,00.06,00.12,00.04,23.97,48.23,18.73,1010.28,1.1757926,-000.8,003.8,163,163
2026-07-01 13:10:49.503,00.08,00.15,00.06,23.94,48.22,18.70,1010.25,1.1757649,-000.8,003.8,165,165
2026-07-01 13:10:49.625,00.11,00.11,00.01,23.83,48.23,18.74,1010.26,1.1762242,-000.8,003.8,169,169
2026-07-01 13:10:49.717,00.10,00.07,00.03,23.81,48.20,18.72,1010.28,1.1763690,-000.7,003.8,164,164
2026-07-01 13:10:49.809,00.10,00.08,00.08,23.81,48.24,18.72,1010.26,1.1763464,-000.8,003.8,166,166
2026-07-01 13:10:49.922,00.07,00.11,00.10,23.76,48.19,18.72,1010.22,1.1765126,-000.8,003.8,169,169
2026-07-01 13:10:50.024,00.08,00.11,00.11,23.78,48.21,18.73,1010.26,1.1764480,-000.8,003.8,165,165
2026-07-01 13:10:50.136,00.11,00.13,00.07,23.86,48.20,18.71,1010.25,1.1760772,-000.8,003.8,167,167
2026-07-01 13:10:50.228,00.15,00.13,00.08,23.90,48.21,18.73,1010.31,1.1759882,-000.8,003.8,171,171
2026-07-01 13:10:50.341,00.17,00.10,00.06,23.98,48.23,18.74,1010.26,1.1756068,-000.8,003.8,169,169
2026-07-01 13:10:50.433,00.20,00.09,00.08,23.99,48.20,18.74,1010.29,1.1755810,-000.8,003.8,172,172
2026-07-01 13:10:50.546,00.18,00.08,00.07,24.02,48.24,18.73,1010.30,1.1754453,-000.8,003.8,172,173
2026-07-01 13:10:50.648,00.19,00.09,00.08,24.06,48.19,18.70,1010.25,1.1752311,-000.8,003.9,173,166
2026-07-01 13:10:50.740,00.20,00.09,00.09,24.06,48.25,18.74,1010.26,1.1752236,-000.8,003.9,166,180
2026-07-01 13:10:50.853,00.18,00.09,00.08,24.06,48.22,18.71,1010.26,1.1752218,-000.8,003.8,172,172
2026-07-01 13:10:50.945,00.18,00.09,00.04,24.11,48.22,18.71,1010.27,1.1750499,-000.8,003.8,163,163
2026-07-01 13:10:51.057,00.19,00.08,00.05,24.10,48.24,18.73,1010.26,1.1750683,-000.8,003.8,173,173
2026-07-01 13:10:51.150,00.20,00.09,00.08,24.09,48.23,18.74,1010.25,1.1751114,-000.8,003.8,170,170
2026-07-01 13:10:51.272,00.21,00.10,00.09,24.06,48.20,18.74,1010.27,1.1752388,-000.8,003.8,169,169
2026-07-01 13:10:51.364,00.21,00.12,00.08,24.07,48.22,18.71,1010.24,1.1751869,-000.8,003.8,171,171
2026-07-01 13:10:51.457,00.20,00.10,00.04,24.12,48.25,18.74,1010.27,1.1749861,-000.8,003.8,168,168
2026-07-01 13:10:51.569,00.21,00.10,00.05,24.09,48.21,18.73,1010.25,1.1751010,-000.8,003.8,175,175
2026-07-01 13:10:51.661,00.22,00.09,00.08,24.04,48.20,18.72,1010.24,1.1752963,-000.8,003.8,168,168
2026-07-01 13:10:51.774,00.21,00.08,00.07,24.06,48.24,18.73,1010.25,1.1752506,-000.8,003.9,171,171
2026-07-01 13:10:51.876,00.19,00.08,00.08,24.07,48.23,18.73,1010.29,1.1751508,-000.7,003.8,163,163
2026-07-01 13:10:51.988,00.18,00.08,00.08,24.08,48.24,18.72,1010.27,1.1750251,-000.8,003.8,175,175
2026-07-01 13:10:52.081,00.18,00.07,00.05,24.11,48.22,18.71,1010.25,1.1751149,-000.8,003.8,179,179
2026-07-01 13:10:52.193,00.18,00.06,00.06,24.09,48.23,18.73,1010.27,1.1752605,-000.8,003.8,172,172
2026-07-01 13:10:52.286,00.17,00.10,00.07,24.06,48.20,18.74,1010.27,1.1753218,-000.8,003.8,173,173
2026-07-01 13:10:52.388,00.16,00.09,00.08,24.04,48.21,18.73,1010.28,1.1754459,-000.8,003.8,166,166
2026-07-01 13:10:52.500,00.15,00.09,00.07,24.02,48.23,18.75,1010.25,1.1752346,-000.8,003.8,168,168
2026-07-01 13:10:52.592,00.17,00.09,00.05,24.06,48.24,18.72,1010.27,1.1754249,-000.8,003.8,175,175
2026-07-01 13:10:52.705,00.19,00.08,00.07,24.02,48.20,18.74,1010.30,1.1752952,-000.7,003.8,160,160
2026-07-01 13:10:52.797,00.19,00.08,00.06,24.06,48.19,18.72,1010.24,1.1752212,-000.8,003.8,169,169
2026-07-01 13:10:52.909,00.18,00.07,00.08,24.06,48.20,18.69,1010.27,1.1752467,-000.8,003.8,176,176
2026-07-01 13:10:53.012,00.16,00.09,00.10,24.05,48.21,18.74,1010.26,1.1752652,-000.8,003.8,167,167
2026-07-01 13:10:53.104,00.18,00.06,00.11,24.08,48.22,18.71,1010.25,1.1751643,-000.8,003.9,173,173
2026-07-01 13:10:53.217,00.19,00.09,00.07,24.04,48.25,18.74,1010.27,1.1753422,-000.8,003.8,173,173
2026-07-01 13:10:53.309,00.19,00.04,00.10,23.99,48.20,18.72,1010.26,1.1755251,-000.8,003.8,167,167
2026-07-01 13:10:53.421,00.20,00.06,00.04,24.00,48.21,18.71,1010.21,1.1754237,-000.8,003.8,167,167
2026-07-01 13:10:53.524,00.19,00.08,00.07,23.93,48.22,18.71,1010.24,1.1757622,-000.8,003.8,162,162
2026-07-01 13:10:53.636,00.18,00.06,00.05,23.93,48.24,18.72,1010.26,1.1758095,-000.8,003.8,169,169
2026-07-01 13:10:53.728,00.18,00.09,00.04,23.93,48.21,18.73,1010.28,1.1758331,-000.8,003.8,169,169
2026-07-01 13:10:53.841,00.17,00.10,00.09,23.90,48.27,18.74,1010.22,1.1758626,-000.8,003.8,169,169
2026-07-01 13:10:53.943,00.17,00.07,00.12,23.93,48.21,18.73,1010.24,1.1757628,-000.8,003.9,169,175
2026-07-01 13:10:54.035,00.14,00.07,00.07,24.02,48.26,18.74,1010.30,1.1754409,-000.8,003.8,175,173
2026-07-01 13:10:54.147,00.17,00.06,00.08,24.06,48.25,18.72,1010.24,1.1752038,-000.8,003.8,173,170
2026-07-01 13:10:54.240,00.17,00.06,00.11,24.08,48.24,18.73,1010.27,1.1751794,-000.8,003.8,176,176
2026-07-01 13:10:54.354,00.14,00.05,00.04,24.15,48.25,18.72,1010.24,1.1748474,-000.8,003.9,174,174
2026-07-01 13:10:54.446,00.15,00.06,00.09,24.14,48.24,18.75,1010.29,1.1749470,-000.8,003.8,164,164
2026-07-01 13:10:54.558,00.14,00.09,00.11,24.15,48.23,18.73,1010.29,1.1748958,-000.8,003.8,171,171
2026-07-01 13:10:54.651,00.15,00.08,00.11,24.17,48.25,18.72,1010.24,1.1747587,-000.7,003.8,166,166
2026-07-01 13:10:54.743,00.14,00.07,00.08,24.21,48.25,18.72,1010.24,1.1745760,-000.8,003.8,162,162
2026-07-01 13:10:54.856,00.16,00.06,00.06,24.27,48.24,18.73,1010.25,1.1743082,-000.8,003.8,170,170
2026-07-01 13:10:54.948,00.16,00.05,00.06,24.27,48.26,18.71,1010.30,1.1743848,-000.8,003.8,175,175
2026-07-01 13:10:55.061,00.14,00.06,00.06,24.23,48.24,18.73,1010.24,1.1744649,-000.8,003.8,174,174
2026-07-01 13:10:55.163,00.16,00.08,00.09,24.21,48.26,18.73,1010.24,1.1745733,-000.8,003.8,166,166
2026-07-01 13:10:55.276,00.18,00.07,00.08,24.20,48.25,18.74,1010.25,1.1746738,-000.8,003.8,168,168
2026-07-01 13:10:55.368,00.16,00.06,00.07,24.18,48.26,18.74,1010.22,1.1750882,-000.8,003.8,169,169
2026-07-01 13:10:55.481,00.14,00.08,00.09,24.11,48.22,18.71,1010.30,1.1753374,-000.8,003.8,169,169
2026-07-01 13:10:55.573,00.11,00.08,00.06,24.03,48.21,18.71,1010.23,1.1755198,-000.8,003.8,172,172
2026-07-01 13:10:55.665,00.11,00.07,00.07,23.99,48.23,18.71,1010.26,1.1753466,-000.8,003.8,171,171
2026-07-01 13:10:55.777,00.10,00.06,00.06,24.04,48.23,18.73,1010.28,1.1750172,-000.8,003.8,172,172
2026-07-01 13:10:55.879,00.09,00.07,00.03,24.12,48.25,18.75,1010.24,1.1749703,-000.8,003.8,173,173
2026-07-01 13:10:55.992,00.09,00.08,00.07,24.12,48.25,18.73,1010.21,1.1747594,-000.8,003.8,169,169
2026-07-01 13:10:56.084,00.09,00.07,00.08,24.16,48.26,18.73,1010.20,1.1744115,-000.8,003.9,170,170
2026-07-01 13:10:56.196,00.08,00.06,00.02,24.23,48.25,18.74,1010.26,1.1745397,-000.8,003.9,164,164
2026-07-01 13:10:56.289,00.11,00.08,00.05,24.22,48.22,18.71,1010.31,1.1746031,-000.8,003.8,173,173
2026-07-01 13:10:56.391,00.13,00.08,00.02,24.11,48.23,18.73,1010.26,1.1750250,-000.8,003.8,171,171
2026-07-01 13:10:56.504,00.13,00.08,00.09,24.08,48.25,18.72,1010.20,1.1750895,-000.8,003.9,173,173
2026-07-01 13:10:56.596,00.15,00.07,00.09,24.11,48.26,18.74,1010.24,1.1749799,-000.8,003.8,172,172
2026-07-01 13:10:56.708,00.13,00.08,00.07,24.09,48.22,18.71,1010.23,1.1750764,-000.8,003.8,172,172
2026-07-01 13:10:56.800,00.14,00.09,00.11,24.04,48.24,18.73,1010.27,1.1753194,-000.8,003.8,170,170
2026-07-01 13:10:56.913,00.14,00.09,00.12,24.03,48.21,18.71,1010.24,1.1753551,-000.8,003.8,169,169
2026-07-01 13:10:57.015,00.13,00.07,00.11,24.01,48.21,18.73,1010.23,1.1754233,-000.8,003.8,174,174
2026-07-01 13:10:57.128,00.11,00.06,00.11,24.00,48.21,18.73,1010.26,1.1755183,-000.8,003.9,172,172
2026-07-01 13:10:57.220,00.10,00.05,00.08,24.02,48.24,18.72,1010.27,1.1754322,-000.8,003.8,171,171
2026-07-01 13:10:57.312,00.12,00.05,00.02,24.07,48.19,18.70,1010.21,1.1751275,-000.8,003.8,166,166
2026-07-01 13:10:57.426,00.12,00.05,00.06,24.02,48.21,18.73,1010.28,1.1754577,-000.8,003.8,169,169
2026-07-01 13:10:57.518,00.13,00.07,00.10,23.93,48.24,18.72,1010.24,1.1757784,-000.8,003.8,165,165
2026-07-01 13:10:57.630,00.11,00.07,00.11,23.90,48.25,18.72,1010.27,1.1759402,-000.8,003.8,165,165
2026-07-01 13:10:57.722,00.11,00.06,00.08,23.94,48.23,18.71,1010.22,1.1757271,-000.8,003.9,166,166
2026-07-01 13:10:57.834,00.09,00.06,00.10,23.94,48.24,18.73,1010.24,1.1757410,-000.8,003.8,173,165
2026-07-01 13:10:57.926,00.11,00.07,00.06,24.03,48.28,18.73,1010.24,1.1753548,-000.8,003.8,165,167
2026-07-01 13:10:58.018,00.13,00.09,00.11,24.04,48.22,18.71,1010.29,1.1753520,-000.8,003.9,174,174
2026-07-01 13:10:58.131,00.13,00.10,00.14,24.05,48.21,18.71,1010.27,1.1752950,-000.8,003.8,163,163
2026-07-01 13:10:58.223,00.12,00.12,00.14,24.05,48.23,18.73,1010.22,1.1752534,-000.8,003.9,166,166
2026-07-01 13:10:58.346,00.13,00.12,00.14,24.01,48.21,18.74,1010.27,1.1754721,-000.8,003.9,166,166
2026-07-01 13:10:58.438,00.14,00.14,00.08,24.05,48.25,18.75,1010.24,1.1752400,-000.8,003.8,173,173
2026-07-01 13:10:58.551,00.15,00.14,00.06,24.05,48.25,18.72,1010.25,1.1752572,-000.8,003.8,171,171
2026-07-01 13:10:58.643,00.14,00.11,00.10,24.03,48.24,18.72,1010.25,1.1753813,-000.7,003.8,167,167
2026-07-01 13:10:58.755,00.13,00.12,00.09,24.05,48.23,18.69,1010.22,1.1752568,-000.8,003.8,167,167
2026-07-01 13:10:58.847,00.13,00.12,00.10,24.04,48.25,18.71,1010.24,1.1752828,-000.8,003.8,168,168
2026-07-01 13:10:58.949,00.14,00.12,00.10,24.05,48.25,18.72,1010.25,1.1752691,-000.8,003.8,173,173
2026-07-01 13:10:59.061,00.13,00.13,00.08,24.03,48.21,18.71,1010.23,1.1753250,-000.8,003.8,158,158
2026-07-01 13:10:59.153,00.15,00.13,00.05,24.08,48.25,18.74,1010.25,1.1751502,-000.8,003.9,171,171
2026-07-01 13:10:59.266,00.16,00.13,00.03,24.10,48.25,18.72,1010.32,1.1750659,-000.8,003.8,174,174
2026-07-01 13:10:59.358,00.14,00.15,00.04,24.09,48.24,18.72,1010.24,1.1750975,-000.8,003.9,176,176
2026-07-01 13:10:59.470,00.15,00.12,00.07,24.09,48.24,18.72,1010.24,1.1751667,-000.8,003.9,167,167
2026-07-01 13:10:59.573,00.13,00.10,00.05,24.07,48.24,18.75,1010.26,1.1751941,-000.8,003.8,165,165
2026-07-01 13:10:59.665,00.12,00.10,00.05,24.07,48.27,18.72,1010.26,1.1750301,-000.8,003.8,172,172
2026-07-01 13:10:59.778,00.15,00.11,00.04,24.11,48.27,18.74,1010.23,1.1748191,-000.8,003.8,164,164
2026-07-01 13:10:59.869,00.18,00.10,00.02,24.15,48.25,18.74,1010.24,1.1750486,-000.8,003.8,171,171
2026-07-01 13:10:59.982,00.17,00.08,00.05,24.10,48.27,18.73,1010.29,1.1753099,-000.8,003.9,171,171
2026-07-01 13:11:00.074,00.15,00.09,00.09,24.05,48.27,18.71,1010.27,1.1754687,-000.8,003.8,171,171
2026-07-01 13:11:00.187,00.15,00.11,00.11,24.01,48.22,18.71,1010.22,1.1754493,-000.8,003.8,174,174
2026-07-01 13:11:00.289,00.15,00.12,00.11,24.00,48.21,18.74,1010.24,1.1754365,-000.8,003.8,167,167
2026-07-01 13:11:00.401,00.15,00.12,00.09,24.01,48.26,18.73,1010.23,1.1753860,-000.8,003.8,170,170
2026-07-01 13:11:00.493,00.19,00.10,00.09,24.02,48.25,18.72,1010.25,1.1755929,-000.8,003.8,171,171
2026-07-01 13:11:00.585,00.17,00.10,00.11,23.97,48.25,18.75,1010.24,1.1757780,-000.8,003.8,170,170
2026-07-01 13:11:00.697,00.14,00.12,00.10,23.93,48.26,18.74,1010.26,1.1756580,-000.8,003.8,172,172
2026-07-01 13:11:00.800,00.17,00.13,00.07,23.97,48.22,18.71,1010.24,1.1756331,-000.8,003.9,166,166
2026-07-01 13:11:00.912,00.20,00.13,00.07,23.96,48.24,18.73,1010.30,1.1757190,-000.8,003.8,165,165
2026-07-01 13:11:01.004,00.18,00.11,00.09,23.98,48.24,18.72,1010.26,1.1755923,-000.8,003.9,167,167
2026-07-01 13:11:01.117,00.18,00.10,00.07,23.98,48.25,18.72,1010.27,1.1755867,-000.8,003.8,169,169
2026-07-01 13:11:01.219,00.20,00.10,00.11,23.96,48.21,18.73,1010.24,1.1756401,-000.8,003.8,170,170
2026-07-01 13:11:01.311,00.19,00.10,00.12,23.94,48.26,18.74,1010.24,1.1757064,-000.8,003.8,167,167
2026-07-01 13:11:01.423,00.16,00.11,00.05,24.01,48.25,18.71,1010.26,1.1754656,-000.8,003.8,174,174
2026-07-01 13:11:01.516,00.16,00.12,00.07,23.99,48.25,18.74,1010.28,1.1755513,-000.8,003.8,171,171
2026-07-01 13:11:01.629,00.17,00.11,00.04,24.04,48.25,18.75,1010.24,1.1752905,-000.8,003.8,169,169
2026-07-01 13:11:01.721,00.18,00.10,00.03,24.07,48.28,18.75,1010.26,1.1752077,-000.8,003.8,165,165
2026-07-01 13:11:01.834,00.18,00.10,00.10,24.02,48.29,18.74,1010.28,1.1754377,-000.8,003.9,167,167
2026-07-01 13:11:01.926,00.16,00.12,00.05,24.06,48.24,18.72,1010.30,1.1752700,-000.8,003.8,165,170
2026-07-01 13:11:02.039,00.16,00.11,00.08,24.02,48.26,18.75,1010.26,1.1754282,-000.7,003.8,170,167
2026-07-01 13:11:02.131,00.16,00.12,00.11,23.98,48.24,18.70,1010.26,1.1755977,-000.8,003.9,167,172
2026-07-01 13:11:02.233,00.18,00.10,00.13,23.96,48.27,18.74,1010.24,1.1756377,-000.8,003.9,168,168
2026-07-01 13:11:02.345,00.15,00.09,00.03,24.04,48.28,18.73,1010.27,1.1753353,-000.8,003.8,175,175
2026-07-01 13:11:02.437,00.19,00.09,00.08,24.03,48.26,18.73,1010.26,1.1753490,-000.8,003.8,174,174
2026-07-01 13:11:02.550,00.21,00.08,00.07,24.08,48.25,18.74,1010.24,1.1751060,-000.8,003.8,165,165
2026-07-01 13:11:02.642,00.17,00.07,00.07,24.05,48.28,18.72,1010.23,1.1752336,-000.8,003.8,164,164
2026-07-01 13:11:02.754,00.19,00.08,00.08,24.04,48.28,18.75,1010.24,1.1753218,-000.8,003.8,164,164
2026-07-01 13:11:02.846,00.18,00.09,00.06,24.05,48.29,18.74,1010.27,1.1752801,-000.8,003.8,169,169
2026-07-01 13:11:02.938,00.19,00.07,00.05,24.08,48.26,18.74,1010.25,1.1751310,-000.7,003.9,171,171
2026-07-01 13:11:03.051,00.20,00.08,00.07,24.10,48.27,18.73,1010.25,1.1750652,-000.8,003.9,175,175
2026-07-01 13:11:03.143,00.20,00.07,00.08,24.12,48.26,18.74,1010.25,1.1749600,-000.7,003.8,164,164
2026-07-01 13:11:03.256,00.22,00.10,00.10,24.15,48.23,18.71,1010.27,1.1745460,-000.8,003.9,172,172
2026-07-01 13:11:03.348,00.21,00.09,00.11,24.20,48.29,18.72,1010.19,1.1744952,-000.8,003.8,173,173
2026-07-01 13:11:03.460,00.22,00.09,00.12,24.22,48.26,18.71,1010.23,1.1742066,-000.8,003.9,166,166
2026-07-01 13:11:03.552,00.21,00.08,00.08,24.28,48.26,18.73,1010.28,1.1742676,-000.8,003.8,172,172
2026-07-01 13:11:03.675,00.21,00.08,00.09,24.29,48.25,18.72,1010.25,1.1743031,-000.8,003.8,172,172
2026-07-01 13:11:03.767,00.21,00.07,00.12,24.27,48.27,18.74,1010.24,1.1741389,-000.8,003.8,172,172
2026-07-01 13:11:03.859,00.22,00.07,00.08,24.31,48.28,18.75,1010.26,1.1739931,-000.8,003.8,164,164
2026-07-01 13:11:03.972,00.21,00.07,00.04,24.35,48.28,18.73,1010.25,1.1743017,-000.8,003.8,173,173
2026-07-01 13:11:04.064,00.21,00.05,00.08,24.27,48.28,18.74,1010.29,1.1744577,-000.8,003.8,177,177
2026-07-01 13:11:04.176,00.17,00.05,00.10,24.25,48.27,18.74,1010.30,1.1743867,-000.8,003.8,166,166
2026-07-01 13:11:04.268,00.16,00.06,00.08,24.27,48.30,18.72,1010.31,1.1741362,-000.7,003.9,179,179
2026-07-01 13:11:04.381,00.16,00.06,00.05,24.33,48.24,18.72,1010.28,1.1740799,-000.8,003.8,167,167
2026-07-01 13:11:04.474,00.17,00.05,00.10,24.33,48.32,18.76,1010.21,1.1739066,-000.8,003.9,170,170
2026-07-01 13:11:04.576,00.17,00.04,00.11,24.35,48.25,18.72,1010.28,1.1736827,-000.8,003.8,167,167
2026-07-01 13:11:04.686,00.17,00.04,00.06,24.41,48.28,18.75,1010.28,1.1737539,-000.8,003.8,172,172
2026-07-01 13:11:04.785,00.15,00.04,00.09,24.44,48.27,18.72,1010.23,1.1735425,-000.8,003.8,175,175
2026-07-01 13:11:04.898,00.13,00.04,00.09,24.46,48.29,18.72,1010.28,1.1735307,-000.8,003.8,172,172
2026-07-01 13:11:04.990,00.13,00.03,00.10,24.50,48.26,18.73,1010.26,1.1733510,-000.8,003.8,169,169
2026-07-01 13:11:05.103,00.15,00.07,00.10,24.58,48.26,18.75,1010.27,1.1730074,-000.8,003.9,169,169
2026-07-01 13:11:05.196,00.16,00.06,00.10,24.52,48.31,18.76,1010.25,1.1732080,-000.8,003.8,171,171
2026-07-01 13:11:05.308,00.16,00.05,00.12,24.47,48.27,18.72,1010.28,1.1734927,-000.8,003.8,166,166
2026-07-01 13:11:05.400,00.17,00.06,00.12,24.39,48.26,18.75,1010.26,1.1737865,-000.8,003.8,178,178
2026-07-01 13:11:05.503,00.18,00.09,00.13,24.33,48.29,18.74,1010.26,1.1740627,-000.8,003.8,168,168
2026-07-01 13:11:05.616,00.17,00.06,00.13,24.28,48.27,18.72,1010.26,1.1742904,-000.8,003.8,171,171
2026-07-01 13:11:05.708,00.14,00.06,00.12,24.23,48.31,18.76,1010.28,1.1745026,-000.7,003.8,168,168
2026-07-01 13:11:05.820,00.13,00.07,00.07,24.23,48.28,18.72,1010.27,1.1745136,-000.8,003.9,177,177
2026-07-01 13:11:05.912,00.15,00.06,00.05,24.16,48.26,18.73,1010.24,1.1747805,-000.8,003.8,175,175
2026-07-01 13:11:06.025,00.15,00.08,00.04,24.14,48.27,18.73,1010.29,1.1749405,-000.8,003.8,179,179
2026-07-01 13:11:06.117,00.18,00.12,00.07,24.11,48.27,18.74,1010.26,1.1750141,-000.8,003.9,167,167
2026-07-01 13:11:06.209,00.18,00.09,00.08,24.08,48.27,18.74,1010.24,1.1751114,-000.8,003.8,172,172
2026-07-01 13:11:06.322,00.17,00.08,00.09,24.10,48.29,18.74,1010.30,1.1751016,-000.8,003.9,166,169
2026-07-01 13:11:06.414,00.16,00.11,00.07,24.14,48.28,18.72,1010.26,1.1748822,-000.7,003.9,169,169
2026-07-01 13:11:06.526,00.19,00.08,00.09,24.14,48.24,18.72,1010.24,1.1748749,-000.8,003.8,168,168
2026-07-01 13:11:06.618,00.19,00.08,00.12,24.11,48.27,18.73,1010.24,1.1749974,-000.8,003.8,168,168
2026-07-01 13:11:06.731,00.16,00.09,00.08,24.11,48.29,18.78,1010.29,1.1750391,-000.8,003.8,179,179
2026-07-01 13:11:06.823,00.14,00.10,00.06,24.13,48.31,18.73,1010.26,1.1749077,-000.8,003.8,173,173
2026-07-01 13:11:06.936,00.14,00.10,00.09,24.11,48.27,18.74,1010.24,1.1750010,-000.8,003.8,170,170
2026-07-01 13:11:07.038,00.16,00.11,00.04,24.05,48.26,18.73,1010.27,1.1752818,-000.8,003.8,168,168
2026-07-01 13:11:07.130,00.14,00.11,00.03,23.94,48.32,18.76,1010.29,1.1757725,-000.8,003.8,177,177
2026-07-01 13:11:07.242,00.12,00.13,00.05,23.88,48.26,18.75,1010.24,1.1760089,-000.8,003.8,165,165
2026-07-01 13:11:07.335,00.12,00.10,00.06,23.88,48.28,18.73,1010.28,1.1760504,-000.8,003.9,176,176
2026-07-01 13:11:07.447,00.14,00.11,00.08,23.86,48.30,18.74,1010.29,1.1761212,-000.8,003.8,173,173
2026-07-01 13:11:07.539,00.16,00.13,00.11,23.83,48.28,18.72,1010.26,1.1762183,-000.8,003.9,175,175
2026-07-01 13:11:07.652,00.17,00.13,00.13,23.83,48.28,18.72,1010.28,1.1762314,-000.8,003.8,165,165
2026-07-01 13:11:07.743,00.12,00.13,00.10,23.87,48.29,18.74,1010.27,1.1759629,-000.8,003.9,170,170
2026-07-01 13:11:07.846,00.14,00.12,00.11,23.90,48.27,18.74,1010.28,1.1758078,-000.8,003.9,170,170
2026-07-01 13:11:07.958,00.13,00.14,00.10,23.92,48.28,18.73,1010.25,1.1757874,-000.8,003.8,168,168
2026-07-01 13:11:08.050,00.13,00.11,00.10,23.93,48.27,18.73,1010.26,1.1758392,-000.8,003.9,169,169
2026-07-01 13:11:08.163,00.11,00.11,00.10,23.92,48.25,18.74,1010.27,1.1757774,-000.8,003.8,173,173
2026-07-01 13:11:08.255,00.11,00.10,00.10,23.94,48.25,18.74,1010.29,1.1754032,-000.8,003.9,169,169
2026-07-01 13:11:08.367,00.14,00.08,00.08,24.01,48.27,18.73,1010.28,1.1755581,-000.8,003.9,167,167
2026-07-01 13:11:08.459,00.12,00.08,00.09,23.99,48.25,18.74,1010.28,1.1752990,-000.8,003.8,174,174
2026-07-01 13:11:08.572,00.11,00.05,00.04,24.05,48.30,18.75,1010.31,1.1749382,-000.8,003.8,171,171
2026-07-01 13:11:08.674,00.14,00.06,00.02,24.14,48.28,18.73,1010.25,1.1749653,-000.8,003.9,168,168
2026-07-01 13:11:08.766,00.13,00.06,00.05,24.12,48.27,18.75,1010.22,1.1750239,-000.8,003.9,174,174
2026-07-01 13:11:08.879,00.13,00.06,00.09,24.10,48.26,18.73,1010.25,1.1751416,-000.8,003.9,167,167
2026-07-01 13:11:08.971,00.13,00.05,00.10,24.08,48.27,18.73,1010.23,1.1752270,-000.8,003.8,168,168
2026-07-01 13:11:09.083,00.14,00.07,00.11,24.05,48.27,18.73,1010.26,1.1753893,-000.8,003.8,171,171
2026-07-01 13:11:09.175,00.16,00.07,00.10,24.02,48.31,18.74,1010.23,1.1752805,-000.8,003.9,168,168
2026-07-01 13:11:09.298,00.18,00.06,00.11,24.04,48.30,18.73,1010.22,1.1749007,-000.8,003.8,161,161
2026-07-01 13:11:09.390,00.16,00.08,00.06,24.13,48.27,18.73,1010.26,1.1747972,-000.8,003.9,175,175
2026-07-01 13:11:09.482,00.15,00.08,00.08,24.16,48.26,18.73,1010.25,1.1743555,-000.8,003.9,172,172
2026-07-01 13:11:09.595,00.17,00.10,00.04,24.30,48.27,18.73,1010.29,1.1742293,-000.8,003.9,173,173
2026-07-01 13:11:09.697,00.15,00.10,00.05,24.27,48.26,18.73,1010.25,1.1743020,-000.8,003.8,167,167
2026-07-01 13:11:09.809,00.14,00.08,00.10,24.23,48.26,18.71,1010.24,1.1744933,-000.8,003.9,168,168
2026-07-01 13:11:09.902,00.14,00.07,00.09,24.09,48.31,18.76,1010.27,1.1751224,-000.8,003.9,168,168
2026-07-01 13:11:10.014,00.13,00.09,00.11,23.95,48.31,18.73,1010.24,1.1757022,-000.8,003.9,170,170
2026-07-01 13:11:10.107,00.12,00.10,00.09,23.82,48.27,18.73,1010.23,1.1762620,-000.8,003.8,169,169
2026-07-01 13:11:10.220,00.09,00.07,00.11,23.72,48.26,18.74,1010.25,1.1767166,-000.8,003.9,168,168
2026-07-01 13:11:10.312,00.08,00.05,00.10,23.72,48.27,18.73,1010.27,1.1767372,-000.8,003.9,172,172
2026-07-01 13:11:10.414,00.09,00.07,00.05,23.83,48.29,18.74,1010.24,1.1762037,-000.7,003.9,169,169
2026-07-01 13:11:10.526,00.07,00.06,00.07,23.81,48.29,18.72,1010.26,1.1763139,-000.8,003.9,166,166
2026-07-01 13:11:10.618,00.07,00.08,00.09,23.77,48.26,18.73,1010.30,1.1765527,-000.8,003.9,167,167
2026-07-01 13:11:10.731,00.08,00.09,00.08,23.73,48.28,18.72,1010.24,1.1766490,-000.8,003.9,176,176
2026-07-01 13:11:10.823,00.06,00.08,00.10,23.73,48.27,18.73,1010.25,1.1766523,-000.8,003.9,166,166
2026-07-01 13:11:10.936,00.09,00.08,00.10,23.85,48.26,18.74,1010.24,1.1761247,-000.8,003.9,170,167
2026-07-01 13:11:11.028,00.11,00.07,00.05,23.95,48.28,18.73,1010.30,1.1757679,-000.8,003.9,167,171
2026-07-01 13:11:11.130,00.11,00.09,00.10,23.91,48.28,18.75,1010.29,1.1759362,-000.7,003.8,171,170
2026-07-01 13:11:11.242,00.08,00.09,00.12,23.83,48.26,18.73,1010.25,1.1762012,-000.8,003.8,166,166
2026-07-01 13:11:11.335,00.06,00.08,00.09,23.83,48.30,18.73,1010.26,1.1762129,-000.8,003.8,167,167
2026-07-01 13:11:11.447,00.09,00.06,00.06,23.88,48.27,18.73,1010.26,1.1760168,-000.8,003.8,167,167
2026-07-01 13:11:11.539,00.07,00.07,00.07,23.88,48.29,18.74,1010.21,1.1759416,-000.8,003.9,170,170
2026-07-01 13:11:11.651,00.07,00.07,00.05,23.94,48.33,18.75,1010.25,1.1757292,-000.7,003.8,167,167
2026-07-01 13:11:11.744,00.08,00.07,00.09,23.99,48.26,18.73,1010.28,1.1755774,-000.7,003.8,174,174
2026-07-01 13:11:11.866,00.09,00.08,00.11,24.06,48.30,18.73,1010.24,1.1752247,-000.8,003.8,170,170
2026-07-01 13:11:11.958,00.11,00.06,00.07,24.15,48.26,18.71,1010.29,1.1749046,-000.8,003.8,163,163
2026-07-01 13:11:12.050,00.11,00.03,00.05,24.21,48.27,18.72,1010.24,1.1745491,-000.7,003.8,169,169
2026-07-01 13:11:12.163,00.11,00.05,00.11,24.13,48.25,18.72,1010.31,1.1749867,-000.8,003.9,170,170
2026-07-01 13:11:12.265,00.10,00.06,00.09,24.08,48.24,18.72,1010.31,1.1752214,-000.8,003.9,170,170
2026-07-01 13:11:12.367,00.08,00.06,00.06,24.03,48.25,18.74,1010.30,1.1753289,-000.8,003.8,163,163
2026-07-01 13:11:12.470,00.08,00.04,00.07,24.03,48.27,18.72,1010.23,1.1752608,-000.8,003.8,173,173
2026-07-01 13:11:12.582,00.11,00.04,00.06,24.04,48.26,18.73,1010.22,1.1752771,-000.8,003.8,173,173
2026-07-01 13:11:12.674,00.10,00.06,00.06,24.04,48.28,18.73,1010.27,1.1755111,-000.8,003.8,168,168
2026-07-01 13:11:12.766,00.10,00.08,00.11,24.00,48.29,18.72,1010.28,1.1754721,-000.8,003.9,176,176
2026-07-01 13:11:12.879,00.10,00.07,00.10,24.01,48.26,18.71,1010.21,1.1752582,-000.8,003.8,170,170
2026-07-01 13:11:12.971,00.11,00.04,00.05,24.04,48.28,18.69,1010.25,1.1755167,-000.8,003.8,175,175
2026-07-01 13:11:13.093,00.10,00.07,00.10,23.99,48.22,18.73,1010.24,1.1756955,-000.8,003.8,169,169
2026-07-01 13:11:13.185,00.05,00.06,00.13,23.95,48.24,18.72,1010.25,1.1757170,-000.8,003.8,167,167
2026-07-01 13:11:13.298,00.05,00.06,00.13,23.94,48.27,18.73,1010.24,1.1754677,-000.8,003.8,164,164
2026-07-01 13:11:13.390,00.07,00.07,00.09,24.00,48.25,18.71,1010.25,1.1755352,-000.8,003.8,170,170
2026-07-01 13:11:13.502,00.07,00.08,00.12,23.99,48.25,18.72,1010.24,1.1756182,-000.8,003.9,176,176
2026-07-01 13:11:13.594,00.06,00.09,00.11,23.97,48.28,18.73,1010.25,1.1755755,-000.7,003.9,170,170
2026-07-01 13:11:13.687,00.06,00.10,00.09,23.98,48.29,18.74,1010.26,1.1757240,-000.8,003.9,166,166
2026-07-01 13:11:13.799,00.06,00.10,00.09,23.93,48.26,18.73,1010.28,1.1758393,-000.8,003.8,172,172
2026-07-01 13:11:13.901,00.05,00.12,00.07,23.91,48.27,18.73,1010.26,1.1758823,-000.8,003.9,176,176
2026-07-01 13:11:14.014,00.10,00.13,00.06,23.93,48.27,18.73,1010.24,1.1757843,-000.7,003.8,176,176
2026-07-01 13:11:14.106,00.13,00.11,00.11,23.89,48.29,18.74,1010.23,1.1759334,-000.8,003.8,174,174
2026-07-01 13:11:14.219,00.14,00.10,00.08,23.92,48.27,18.72,1010.26,1.1758177,-000.8,003.8,170,170
2026-07-01 13:11:14.311,00.15,00.12,00.05,23.96,48.23,18.71,1010.24,1.1756520,-000.8,003.9,173,173
2026-07-01 13:11:14.403,00.15,00.10,00.06,23.92,48.23,18.71,1010.26,1.1758543,-000.8,003.9,161,161
2026-07-01 13:11:14.525,00.13,00.11,00.04,23.98,48.27,18.72,1010.24,1.1755623,-000.8,003.8,173,173
2026-07-01 13:11:14.618,00.14,00.08,00.09,23.98,48.27,18.73,1010.29,1.1756256,-000.8,003.8,172,172
2026-07-01 13:11:14.730,00.16,00.08,00.12,23.98,48.26,18.73,1010.32,1.1756570,-000.8,003.9,168,168
2026-07-01 13:11:14.822,00.16,00.09,00.14,23.98,48.25,18.72,1010.26,1.1755997,-000.8,003.9,173,169
2026-07-01 13:11:14.934,00.16,00.08,00.08,24.07,48.28,18.72,1010.29,1.1752393,-000.7,003.8,169,166
2026-07-01 13:11:15.026,00.15,00.05,00.08,24.12,48.27,18.73,1010.28,1.1750238,-000.7,003.9,170,170
2026-07-01 13:11:15.149,00.15,00.09,00.12,24.09,48.27,18.73,1010.29,1.1751500,-000.8,003.8,170,170
2026-07-01 13:11:15.242,00.14,00.09,00.09,24.08,48.25,18.71,1010.25,1.1751537,-000.8,003.8,169,169
2026-07-01 13:11:15.334,00.15,00.08,00.10,24.07,48.26,18.71,1010.26,1.1751890,-000.8,003.8,171,171
2026-07-01 13:11:15.446,00.13,00.09,00.05,24.09,48.26,18.73,1010.26,1.1750920,-000.8,003.9,169,169
2026-07-01 13:11:15.538,00.14,00.09,00.04,24.12,48.26,18.74,1010.25,1.1749648,-000.7,003.8,170,170
2026-07-01 13:11:15.651,00.12,00.11,00.08,24.07,48.24,18.72,1010.27,1.1752101,-000.8,003.8,159,159
2026-07-01 13:11:15.753,00.13,00.13,00.08,24.08,48.27,18.73,1010.24,1.1751401,-000.7,003.9,172,172
2026-07-01 13:11:15.865,00.13,00.10,00.03,24.13,48.29,18.74,1010.27,1.1749260,-000.8,003.8,171,171
2026-07-01 13:11:15.957,00.13,00.09,00.03,24.16,48.25,18.72,1010.25,1.1747814,-000.8,003.8,173,173
2026-07-01 13:11:16.050,00.09,00.09,00.06,24.11,48.21,18.73,1010.30,1.1750556,-000.8,003.9,175,175
2026-07-01 13:11:16.162,00.10,00.11,00.12,24.07,48.23,18.73,1010.26,1.1751999,-000.8,003.9,173,173
2026-07-01 13:11:16.264,00.08,00.13,00.11,24.00,48.24,18.75,1010.23,1.1754625,-000.8,003.9,168,168
2026-07-01 13:11:16.377,00.13,00.12,00.09,24.01,48.26,18.73,1010.28,1.1753297,-000.8,003.8,172,172
2026-07-01 13:11:16.469,00.12,00.10,00.05,24.04,48.25,18.72,1010.27,1.1751878,-000.7,003.8,175,175
2026-07-01 13:11:16.581,00.11,00.10,00.04,24.06,48.27,18.70,1010.23,1.1753156,-000.8,003.8,175,175
2026-07-01 13:11:16.673,00.12,00.10,00.06,24.03,48.26,18.73,1010.23,1.1752691,-000.8,003.8,171,171
2026-07-01 13:11:16.786,00.15,00.09,00.10,24.04,48.26,18.73,1010.26,1.1754225,-000.8,003.9,171,171
2026-07-01 13:11:16.888,00.17,00.10,00.12,24.02,48.27,18.74,1010.25,1.1752958,-000.7,003.8,176,176
2026-07-01 13:11:16.980,00.15,00.10,00.09,24.04,48.28,18.74,1010.25,1.1750543,-000.8,003.9,165,165
2026-07-01 13:11:17.092,00.14,00.10,00.05,24.10,48.27,18.73,1010.24,1.1751480,-000.8,003.8,172,172
2026-07-01 13:11:17.185,00.13,00.10,00.10,24.07,48.26,18.73,1010.24,1.1751287,-000.8,003.9,170,170
2026-07-01 13:11:17.297,00.14,00.10,00.11,24.08,48.26,18.73,1010.29,1.1749179,-000.8,003.8,175,175
2026-07-01 13:11:17.389,00.13,00.11,00.06,24.14,48.28,18.75,1010.25,1.1749697,-000.8,003.9,173,173
2026-07-01 13:11:17.501,00.09,00.11,00.06,24.12,48.25,18.72,1010.25,1.1747407,-000.8,003.9,166,166
2026-07-01 13:11:17.593,00.12,00.15,00.04,24.10,48.28,18.73,1010.27,1.1750848,-000.7,003.9,170,170
2026-07-01 13:11:17.695,00.14,00.14,00.09,24.03,48.27,18.72,1010.24,1.1753511,-000.8,003.8,173,173
2026-07-01 13:11:17.798,00.17,00.13,00.10,23.97,48.27,18.73,1010.28,1.1756655,-000.8,003.8,169,169
2026-07-01 13:11:17.900,00.13,00.12,00.06,24.01,48.26,18.74,1010.23,1.1754005,-000.8,003.8,174,174
2026-07-01 13:11:18.013,00.14,00.11,00.09,24.01,48.29,18.74,1010.25,1.1754185,-000.8,003.8,171,171
2026-07-01 13:11:18.104,00.15,00.13,00.11,24.01,48.28,18.75,1010.27,1.1754507,-000.8,003.9,172,172
2026-07-01 13:11:18.217,00.15,00.12,00.06,24.10,48.25,18.74,1010.23,1.1750402,-000.7,003.8,172,172
2026-07-01 13:11:18.319,00.17,00.13,00.08,24.09,48.27,18.73,1010.21,1.1750370,-000.8,003.9,171,171
2026-07-01 13:11:18.432,00.15,00.12,00.05,24.09,48.28,18.72,1010.24,1.1750712,-000.8,003.8,166,166
2026-07-01 13:11:18.524,00.14,00.11,00.01,24.11,48.25,18.72,1010.25,1.1750329,-000.8,003.8,171,171
2026-07-01 13:11:18.616,00.17,00.08,00.05,24.05,48.26,18.71,1010.26,1.1752799,-000.8,003.8,176,176
2026-07-01 13:11:18.728,00.20,00.08,00.09,24.02,48.26,18.71,1010.25,1.1754050,-000.8,003.8,171,163
2026-07-01 13:11:18.831,00.19,00.09,00.10,24.03,48.28,18.73,1010.27,1.1753542,-000.8,003.8,163,167
2026-07-01 13:11:18.943,00.20,00.09,00.11,24.05,48.25,18.72,1010.30,1.1753387,-000.8,003.8,168,168
2026-07-01 13:11:19.035,00.21,00.07,00.12,24.03,48.27,18.73,1010.27,1.1753597,-000.8,003.9,171,171
2026-07-01 13:11:19.148,00.23,00.08,00.09,24.06,48.27,18.72,1010.26,1.1752286,-000.8,003.8,174,174
2026-07-01 13:11:19.240,00.20,00.08,00.07,24.09,48.29,18.74,1010.20,1.1750219,-000.8,003.8,164,164
2026-07-01 13:11:19.332,00.19,00.08,00.03,24.12,48.28,18.73,1010.25,1.1749772,-000.8,003.8,169,169
2026-07-01 13:11:19.454,00.17,00.10,00.06,24.08,48.28,18.73,1010.25,1.1751442,-000.8,003.8,173,173
2026-07-01 13:11:19.546,00.14,00.05,00.09,24.06,48.29,18.72,1010.30,1.1752769,-000.8,003.8,169,169
2026-07-01 13:11:19.659,00.15,00.09,00.08,24.10,48.29,18.72,1010.22,1.1750102,-000.7,003.9,173,173
2026-07-01 13:11:19.750,00.17,00.08,00.09,24.13,48.27,18.73,1010.25,1.1749166,-000.8,003.8,173,173
2026-07-01 13:11:19.864,00.15,00.07,00.11,24.12,48.27,18.72,1010.27,1.1749998,-000.8,003.8,176,176
2026-07-01 13:11:19.956,00.16,00.07,00.08,24.17,48.26,18.73,1010.25,1.1747674,-000.8,003.8,171,171
2026-07-01 13:11:20.068,00.18,00.05,00.12,24.16,48.28,18.73,1010.25,1.1747695,-000.8,003.8,171,171
2026-07-01 13:11:20.170,00.17,00.06,00.13,24.17,48.28,18.72,1010.22,1.1747184,-000.8,003.8,169,169
2026-07-01 13:11:20.262,00.16,00.05,00.12,24.16,48.28,18.75,1010.19,1.1747196,-000.8,003.9,169,169
2026-07-01 13:11:20.375,00.17,00.05,00.13,24.17,48.30,18.74,1010.24,1.1745661,-000.8,003.9,171,171
2026-07-01 13:11:20.467,00.17,00.04,00.10,24.20,48.30,18.75,1010.23,1.1743559,-000.8,003.8,168,168
2026-07-01 13:11:20.579,00.17,00.05,00.08,24.26,48.28,18.71,1010.26,1.1743058,-000.8,003.9,172,172
2026-07-01 13:11:20.672,00.16,00.07,00.09,24.27,48.28,18.73,1010.24,1.1743895,-000.8,003.8,167,167
2026-07-01 13:11:20.784,00.16,00.08,00.09,24.25,48.29,18.72,1010.26,1.1746072,-000.8,003.9,172,172
2026-07-01 13:11:20.876,00.15,00.09,00.10,24.21,48.27,18.74,1010.24,1.1746868,-000.7,003.9,175,175
2026-07-01 13:11:20.968,00.16,00.08,00.13,24.18,48.31,18.74,1010.20,1.1747689,-000.8,003.8,170,170
2026-07-01 13:11:21.081,00.17,00.07,00.12,24.15,48.25,18.73,1010.27,1.1748372,-000.8,003.9,172,172
2026-07-01 13:11:21.173,00.18,00.06,00.11,24.15,48.29,18.72,1010.26,1.1747613,-000.8,003.8,169,169
2026-07-01 13:11:21.285,00.17,00.08,00.08,24.17,48.29,18.76,1010.25,1.1749760,-000.8,003.8,170,170
2026-07-01 13:11:21.388,00.19,00.11,00.09,24.12,48.29,18.72,1010.26,1.1750674,-000.8,003.9,167,167
2026-07-01 13:11:21.491,00.20,00.08,00.09,24.06,48.34,18.77,1010.27,1.1752181,-000.8,003.8,169,169
2026-07-01 13:11:21.594,00.19,00.09,00.11,24.07,48.26,18.73,1010.25,1.1751969,-000.8,003.8,177,177
2026-07-01 13:11:21.700,00.17,00.10,00.11,24.00,48.32,18.75,1010.25,1.1754640,-000.8,003.9,173,173
2026-07-01 13:11:21.792,00.15,00.09,00.12,23.85,48.29,18.72,1010.26,1.1761663,-000.8,003.8,170,170
2026-07-01 13:11:21.894,00.13,00.13,00.14,23.72,48.29,18.74,1010.23,1.1766629,-000.8,003.8,171,171
2026-07-01 13:11:22.006,00.11,00.13,00.13,23.67,48.30,18.74,1010.22,1.1768507,-000.8,003.9,171,171
2026-07-01 13:11:22.099,00.13,00.10,00.07,23.71,48.28,18.71,1010.28,1.1767902,-000.8,003.9,169,169
2026-07-01 13:11:22.211,00.15,00.10,00.03,23.70,48.32,18.76,1010.24,1.1767848,-000.7,003.9,168,168
2026-07-01 13:11:22.303,00.15,00.12,00.02,23.72,48.29,18.72,1010.19,1.1766468,-000.8,003.9,170,170
2026-07-01 13:11:22.416,00.20,00.11,00.06,23.69,48.32,18.75,1010.29,1.1768669,-000.7,003.8,166,166
2026-07-01 13:11:22.508,00.21,00.10,00.06,23.69,48.28,18.73,1010.24,1.1768188,-000.8,003.8,173,173
2026-07-01 13:11:22.610,00.20,00.13,00.06,23.73,48.29,18.74,1010.24,1.1766220,-000.8,003.9,167,169
2026-07-01 13:11:22.722,00.20,00.09,00.09,23.74,48.29,18.74,1010.22,1.1765877,-000.8,003.8,169,172
2026-07-01 13:11:22.814,00.19,00.07,00.12,23.77,48.24,18.70,1010.25,1.1764915,-000.8,003.8,172,170
2026-07-01 13:11:22.927,00.19,00.07,00.13,23.84,48.29,18.72,1010.27,1.1761965,-000.8,003.9,170,169
2026-07-01 13:11:23.019,00.17,00.06,00.13,23.95,48.29,18.74,1010.21,1.1756513,-000.8,003.8,169,167
2026-07-01 13:11:23.131,00.17,00.03,00.13,24.04,48.30,18.73,1010.23,1.1752697,-000.7,003.8,167,170
2026-07-01 13:11:23.223,00.17,00.04,00.13,24.12,48.27,18.72,1010.28,1.1750026,-000.8,003.8,170,170
2026-07-01 13:11:23.346,00.16,00.05,00.13,24.16,48.30,18.74,1010.24,1.1747528,-000.8,003.8,171,171
2026-07-01 13:11:23.438,00.14,00.04,00.13,24.19,48.33,18.76,1010.25,1.1746353,-000.8,003.8,176,176
2026-07-01 13:11:23.530,00.14,00.04,00.10,24.29,48.32,18.75,1010.23,1.1742071,-000.7,003.8,176,176
2026-07-01 13:11:23.642,00.13,00.06,00.11,24.28,48.29,18.72,1010.24,1.1742390,-000.8,003.9,166,166
2026-07-01 13:11:23.734,00.13,00.05,00.07,24.31,48.30,18.74,1010.27,1.1741730,-000.8,003.8,165,165
2026-07-01 13:11:23.848,00.14,00.07,00.08,24.30,48.29,18.72,1010.29,1.1742451,-000.8,003.9,165,165
2026-07-01 13:11:23.950,00.12,00.08,00.10,24.23,48.29,18.74,1010.24,1.1744732,-000.8,003.9,174,174
2026-07-01 13:11:24.052,00.11,00.07,00.06,24.23,48.33,18.74,1010.25,1.1744781,-000.8,003.9,172,172
2026-07-01 13:11:24.154,00.13,00.09,00.10,24.21,48.32,18.75,1010.20,1.1745018,-000.8,003.8,165,165
2026-07-01 13:11:24.246,00.13,00.09,00.10,24.26,48.30,18.75,1010.23,1.1743397,-000.8,003.9,169,169
2026-07-01 13:11:24.359,00.13,00.09,00.11,24.27,48.32,18.76,1010.26,1.1743072,-000.7,003.8,172,172
2026-07-01 13:11:24.451,00.12,00.07,00.12,24.23,48.28,18.72,1010.25,1.1744597,-000.7,003.8,168,168
2026-07-01 13:11:24.563,00.13,00.08,00.13,24.24,48.27,18.73,1010.22,1.1744214,-000.8,003.8,166,166
2026-07-01 13:11:24.665,00.15,00.11,00.09,24.27,48.29,18.74,1010.18,1.1744977,-000.8,003.9,172,172
2026-07-01 13:11:24.778,00.13,00.08,00.11,24.22,48.32,18.76,1010.23,1.1745802,-000.8,003.9,169,169
2026-07-01 13:11:24.870,00.15,00.07,00.08,24.20,48.28,18.72,1010.23,1.1745390,-000.8,003.9,169,169
2026-07-01 13:11:24.982,00.17,00.09,00.07,24.21,48.32,18.75,1010.22,1.1750526,-000.8,003.8,168,168
2026-07-01 13:11:25.074,00.15,00.11,00.10,24.09,48.30,18.74,1010.28,1.1755294,-000.8,003.8,170,170
2026-07-01 13:11:25.166,00.20,00.14,00.12,24.00,48.33,18.74,1010.25,1.1755545,-000.8,003.8,164,164
2026-07-01 13:11:25.279,00.20,00.14,00.06,23.98,48.32,18.75,1010.26,1.1754686,-000.8,003.8,175,175
2026-07-01 13:11:25.381,00.18,00.15,00.06,24.00,48.30,18.74,1010.26,1.1756295,-000.8,003.9,172,172
2026-07-01 13:11:25.494,00.17,00.17,00.06,23.97,48.34,18.72,1010.28,1.1756495,-000.8,003.8,170,170
2026-07-01 13:11:25.585,00.16,00.18,00.06,23.97,48.29,18.72,1010.22,1.1754527,-000.8,003.8,170,170
2026-07-01 13:11:25.698,00.17,00.18,00.06,24.00,48.26,18.71,1010.29,1.1753589,-000.8,003.9,160,160
2026-07-01 13:11:25.790,00.17,00.16,00.05,24.04,48.33,18.71,1010.23,1.1755410,-000.8,003.8,173,173
2026-07-01 13:11:25.882,00.15,00.18,00.07,23.98,48.33,18.76,1010.26,1.1757098,-000.8,003.9,163,163
2026-07-01 13:11:25.994,00.16,00.18,00.07,23.88,48.37,18.75,1010.23,1.1759593,-000.8,003.9,164,164
2026-07-01 13:11:26.097,00.16,00.19,00.10,23.89,48.32,18.75,1010.21,1.1759002,-000.8,003.8,175,175
2026-07-01 13:11:26.199,00.17,00.18,00.11,23.92,48.33,18.76,1010.23,1.1757793,-000.7,003.9,170,170
2026-07-01 13:11:26.302,00.16,00.18,00.08,24.01,48.30,18.74,1010.26,1.1754544,-000.7,003.8,166,166
2026-07-01 13:11:26.414,00.16,00.18,00.08,23.99,48.32,18.72,1010.18,1.1754552,-000.7,003.9,166,166
2026-07-01 13:11:26.506,00.16,00.16,00.07,23.96,48.35,18.74,1010.18,1.1755787,-000.8,003.9,175,175
2026-07-01 13:11:26.619,00.16,00.14,00.09,23.98,48.30,18.74,1010.23,1.1755447,-000.8,003.9,168,168
2026-07-01 13:11:26.711,00.16,00.13,00.09,24.02,48.33,18.74,1010.24,1.1754004,-000.8,003.8,173,173
2026-07-01 13:11:26.803,00.21,00.13,00.09,23.99,48.29,18.74,1010.24,1.1755100,-000.8,003.9,171,171
2026-07-01 13:11:26.916,00.22,00.12,00.09,23.90,48.30,18.74,1010.22,1.1758593,-000.8,003.8,174,174
2026-07-01 13:11:27.018,00.16,00.14,00.08,23.82,48.35,18.73,1010.25,1.1762559,-000.8,003.9,169,169
2026-07-01 13:11:27.130,00.15,00.12,00.06,23.75,48.33,18.74,1010.22,1.1765213,-000.8,003.8,165,173
2026-07-01 13:11:27.222,00.16,00.09,00.05,23.73,48.31,18.72,1010.22,1.1765962,-000.8,003.8,173,176
2026-07-01 13:11:27.335,00.16,00.07,00.05,23.74,48.33,18.75,1010.25,1.1766078,-000.8,003.8,176,166
2026-07-01 13:11:27.427,00.16,00.07,00.07,23.74,48.33,18.74,1010.24,1.1765813,-000.8,003.8,165,165
2026-07-01 13:11:27.519,00.17,00.07,00.10,23.78,48.31,18.73,1010.23,1.1763865,-000.8,003.8,176,176
2026-07-01 13:11:27.631,00.18,00.08,00.09,23.91,48.30,18.75,1010.25,1.1758856,-000.8,003.8,170,170
2026-07-01 13:11:27.733,00.18,00.07,00.06,23.98,48.33,18.75,1010.25,1.1755580,-000.8,003.8,167,167
2026-07-01 13:11:27.836,00.19,00.07,00.06,24.07,48.34,18.74,1010.27,1.1752052,-000.8,003.9,166,166
2026-07-01 13:11:27.938,00.20,00.04,00.11,24.12,48.36,18.76,1010.22,1.1749270,-000.7,003.9,167,167
2026-07-01 13:11:28.050,00.19,00.03,00.13,24.17,48.34,18.77,1010.26,1.1747577,-000.8,003.8,172,172
2026-07-01 13:11:28.142,00.16,00.03,00.12,24.22,48.31,18.73,1010.20,1.1744810,-000.8,003.8,174,174
2026-07-01 13:11:28.255,00.16,00.03,00.10,24.30,48.34,18.75,1010.21,1.1741505,-000.8,003.8,170,170
2026-07-01 13:11:28.347,00.18,00.02,00.07,24.37,48.30,18.72,1010.22,1.1738312,-000.8,003.8,174,174
2026-07-01 13:11:28.449,00.20,00.03,00.07,24.39,48.39,18.78,1010.22,1.1737410,-000.8,003.9,176,176
2026-07-01 13:11:28.562,00.17,00.04,00.12,24.35,48.34,18.74,1010.22,1.1739101,-000.8,003.8,166,166
2026-07-01 13:11:28.654,00.14,00.04,00.10,24.35,48.32,18.75,1010.27,1.1739964,-000.8,003.8,176,176
2026-07-01 13:11:28.766,00.12,00.04,00.08,24.35,48.35,18.77,1010.22,1.1738783,-000.8,003.8,170,170
2026-07-01 13:11:28.858,00.12,00.04,00.12,24.37,48.33,18.76,1010.25,1.1736571,-000.8,003.8,179,179
2026-07-01 13:11:28.971,00.15,00.05,00.12,24.41,48.34,18.75,1010.23,1.1737256,-000.8,003.8,170,170
2026-07-01 13:11:29.073,00.12,00.07,00.11,24.40,48.31,18.73,1010.22,1.1739495,-000.7,003.8,170,170
2026-07-01 13:11:29.165,00.14,00.08,00.11,24.33,48.36,18.78,1010.19,1.1747195,-000.7,003.8,173,173
2026-07-01 13:11:29.278,00.13,00.10,00.11,24.17,48.32,18.75,1010.24,1.1754247,-000.8,003.8,168,168
2026-07-01 13:11:29.370,00.15,00.11,00.09,24.01,48.36,18.76,1010.22,1.1757703,-000.8,003.8,179,179
2026-07-01 13:11:29.482,00.12,00.10,00.10,23.92,48.31,18.73,1010.27,1.1759619,-000.8,003.8,168,168
2026-07-01 13:11:29.584,00.11,00.11,00.09,23.89,48.36,18.74,1010.27,1.1760557,-000.8,003.8,171,171
2026-07-01 13:11:29.697,00.10,00.11,00.09,23.87,48.33,18.76,1010.24,1.1758856,-000.8,003.9,175,175
2026-07-01 13:11:29.789,00.07,00.11,00.10,23.90,48.36,18.77,1010.23,1.1757355,-000.8,003.8,165,165
2026-07-01 13:11:29.901,00.07,00.12,00.12,23.93,48.35,18.76,1010.23,1.1757153,-000.8,003.8,172,172
2026-07-01 13:11:29.993,00.08,00.13,00.11,23.94,48.35,18.74,1010.24,1.1756332,-000.8,003.9,174,174
2026-07-01 13:11:30.085,00.07,00.13,00.08,23.96,48.34,18.75,1010.24,1.1757672,-000.8,003.8,173,173
2026-07-01 13:11:30.198,00.09,00.15,00.09,23.93,48.28,18.73,1010.21,1.1758481,-000.8,003.8,169,169
2026-07-01 13:11:30.300,00.12,00.18,00.09,23.87,48.34,18.75,1010.22,1.1759869,-000.8,003.8,174,174
2026-07-01 13:11:30.412,00.14,00.15,00.11,23.86,48.35,18.76,1010.24,1.1760592,-000.8,003.8,168,168
2026-07-01 13:11:30.505,00.13,00.12,00.09,23.90,48.29,18.74,1010.26,1.1759348,-000.8,003.8,178,178
2026-07-01 13:11:30.617,00.16,00.12,00.04,23.98,48.30,18.74,1010.24,1.1755472,-000.8,003.8,172,172
2026-07-01 13:11:30.709,00.17,00.15,00.08,23.99,48.30,18.73,1010.26,1.1755410,-000.8,003.9,169,169
2026-07-01 13:11:30.811,00.18,00.12,00.08,23.96,48.34,18.77,1010.25,1.1756504,-000.8,003.8,174,174
2026-07-01 13:11:30.923,00.18,00.12,00.04,24.01,48.30,18.74,1010.23,1.1754249,-000.8,003.8,170,170
2026-07-01 13:11:31.015,00.15,00.12,00.06,24.04,48.34,18.75,1010.26,1.1753215,-000.8,003.9,170,170
2026-07-01 13:11:31.128,00.18,00.13,00.09,24.03,48.35,18.74,1010.18,1.1752644,-000.8,003.8,164,164
2026-07-01 13:11:31.221,00.17,00.11,00.11,24.01,48.36,18.76,1010.21,1.1753855,-000.8,003.9,173,173
2026-07-01 13:11:31.333,00.15,00.13,00.11,24.00,48.31,18.73,1010.20,1.1754199,-000.8,003.8,169,169
2026-07-01 13:11:31.435,00.14,00.14,00.10,24.01,48.34,18.73,1010.26,1.1754181,-000.8,003.8,168,170
2026-07-01 13:11:31.548,00.12,00.13,00.11,23.97,48.30,18.74,1010.22,1.1755710,-000.8,003.9,170,167
2026-07-01 13:11:31.640,00.12,00.13,00.14,23.95,48.32,18.75,1010.22,1.1756786,-000.8,003.9,165,165
2026-07-01 13:11:31.732,00.13,00.14,00.12,23.97,48.32,18.76,1010.24,1.1755933,-000.8,003.8,171,171
2026-07-01 13:11:31.854,00.15,00.14,00.13,23.92,48.30,18.74,1010.24,1.1758099,-000.8,003.8,170,170
2026-07-01 13:11:31.946,00.15,00.15,00.10,23.88,48.30,18.72,1010.23,1.1759908,-000.8,003.9,177,177
2026-07-01 13:11:32.059,00.15,00.14,00.10,23.83,48.32,18.75,1010.25,1.1762019,-000.8,003.9,169,169
2026-07-01 13:11:32.151,00.11,00.15,00.11,23.79,48.33,18.76,1010.20,1.1763405,-000.8,003.8,171,171
2026-07-01 13:11:32.264,00.10,00.14,00.12,23.75,48.36,18.78,1010.22,1.1764934,-000.7,003.9,170,170
2026-07-01 13:11:32.356,00.09,00.14,00.07,23.73,48.35,18.74,1010.27,1.1766860,-000.8,003.8,175,175
2026-07-01 13:11:32.448,00.09,00.14,00.07,23.63,48.29,18.72,1010.22,1.1770476,-000.8,003.8,165,165
2026-07-01 13:11:32.570,00.11,00.14,00.06,23.57,48.31,18.72,1010.22,1.1773006,-000.8,003.9,162,162
2026-07-01 13:11:32.662,00.12,00.12,00.05,23.58,48.34,18.77,1010.26,1.1773062,-000.8,003.8,168,168
2026-07-01 13:11:32.775,00.12,00.12,00.10,23.54,48.33,18.75,1010.25,1.1774567,-000.8,003.9,170,170
2026-07-01 13:11:32.867,00.12,00.12,00.10,23.57,48.34,18.75,1010.26,1.1771983,-000.8,003.9,171,171
2026-07-01 13:11:32.979,00.13,00.10,00.03,23.60,48.36,18.76,1010.24,1.1769828,-000.8,003.8,168,168
2026-07-01 13:11:33.071,00.14,00.08,00.04,23.65,48.35,18.76,1010.25,1.1764886,-000.7,003.9,167,167
2026-07-01 13:11:33.184,00.16,00.06,00.06,23.75,48.31,18.73,1010.23,1.1762866,-000.8,003.8,167,167
2026-07-01 13:11:33.276,00.17,00.05,00.08,23.81,48.31,18.73,1010.20,1.1760863,-000.8,003.8,170,170
2026-07-01 13:11:33.368,00.17,00.03,00.06,23.84,48.36,18.75,1010.23,1.1757674,-000.8,003.8,166,166
2026-07-01 13:11:33.481,00.16,00.02,00.02,23.93,48.32,18.75,1010.27,1.1758554,-000.8,003.9,169,169
2026-07-01 13:11:33.573,00.17,00.00,00.07,23.92,48.34,18.75,1010.22,1.1753932,-000.8,003.8,168,168
2026-07-01 13:11:33.686,00.16,00.02,00.09,24.01,48.36,18.77,1010.23,1.1746438,-000.8,003.9,166,166
2026-07-01 13:11:33.788,00.16,00.02,00.04,24.19,48.36,18.75,1010.23,1.1741090,-000.8,003.8,175,175
2026-07-01 13:11:33.900,00.17,00.00,00.07,24.31,48.30,18.73,1010.19,1.1740164,-000.7,003.8,174,174
2026-07-01 13:11:33.992,00.16,-00.02,00.09,24.23,48.34,18.78,1010.19,1.1744126,-000.8,003.8,173,173
2026-07-01 13:11:34.084,00.17,-00.03,00.10,24.22,48.36,18.76,1010.21,1.1744707,-000.8,003.8,167,167
2026-07-01 13:11:34.197,00.17,-00.04,00.09,24.26,48.34,18.75,1010.21,1.1742889,-000.8,003.8,167,167
2026-07-01 13:11:34.289,00.17,-00.02,00.12,24.27,48.33,18.75,1010.23,1.1742860,-000.8,003.8,172,172
2026-07-01 13:11:34.401,00.16,-00.01,00.11,24.27,48.32,18.76,1010.21,1.1742778,-000.8,003.8,176,176
2026-07-01 13:11:34.503,00.17,-00.00,00.07,24.26,48.37,18.76,1010.24,1.1743200,-000.8,003.9,168,168
2026-07-01 13:11:34.616,00.18,-00.01,00.11,24.21,48.34,18.77,1010.21,1.1744972,-000.7,003.8,165,165
2026-07-01 13:11:34.708,00.19,-00.01,00.13,24.19,48.35,18.76,1010.28,1.1746662,-000.8,003.9,168,168
2026-07-01 13:11:34.820,00.20,-00.00,00.10,24.19,48.33,18.76,1010.25,1.1746411,-000.7,003.8,171,171
2026-07-01 13:11:34.912,00.17,-00.00,00.07,24.24,48.33,18.76,1010.27,1.1744524,-000.8,003.9,173,173
2026-07-01 13:11:35.014,00.16,00.00,00.10,24.22,48.29,18.74,1010.23,1.1745063,-000.8,003.9,170,170
2026-07-01 13:11:35.127,00.14,00.02,00.10,24.20,48.36,18.75,1010.24,1.1745661,-000.7,003.9,173,173
2026-07-01 13:11:35.219,00.15,00.01,00.12,24.22,48.30,18.73,1010.25,1.1745154,-000.8,003.8,172,171
2026-07-01 13:11:35.331,00.17,00.03,00.11,24.26,48.32,18.76,1010.24,1.1743379,-000.8,003.9,171,166
2026-07-01 13:11:35.424,00.17,00.03,00.09,24.27,48.30,18.73,1010.23,1.1742785,-000.8,003.8,166,178
2026-07-01 13:11:35.536,00.16,00.02,00.10,24.29,48.36,18.76,1010.23,1.1741946,-000.8,003.8,178,168
2026-07-01 13:11:35.628,00.15,00.04,00.12,24.29,48.35,18.76,1010.29,1.1742582,-000.8,003.8,168,174
2026-07-01 13:11:35.730,00.13,00.04,00.13,24.29,48.34,18.75,1010.24,1.1741956,-000.8,003.8,175,175
2026-07-01 13:11:35.843,00.15,00.04,00.13,24.32,48.36,18.75,1010.26,1.1741052,-000.8,003.9,172,172
2026-07-01 13:11:35.935,00.16,00.03,00.13,24.36,48.35,18.76,1010.25,1.1739025,-000.8,003.8,166,166
2026-07-01 13:11:36.048,00.16,00.06,00.11,24.38,48.34,18.78,1010.18,1.1737560,-000.7,003.8,172,172
2026-07-01 13:11:36.140,00.16,00.05,00.10,24.41,48.33,18.74,1010.23,1.1736927,-000.8,003.8,169,169
2026-07-01 13:11:36.252,00.17,00.05,00.10,24.39,48.34,18.75,1010.19,1.1737006,-000.8,003.9,170,170
2026-07-01 13:11:36.345,00.17,00.04,00.09,24.43,48.30,18.74,1010.24,1.1736078,-000.7,003.9,169,169
2026-07-01 13:11:36.457,00.17,00.06,00.09,24.45,48.33,18.74,1010.24,1.1735264,-000.8,003.9,168,168
2026-07-01 13:11:36.559,00.18,00.06,00.08,24.43,48.36,18.78,1010.24,1.1735936,-000.7,003.9,170,170
2026-07-01 13:11:36.652,00.18,00.08,00.10,24.38,48.34,18.74,1010.25,1.1738317,-000.7,003.9,167,167
2026-07-01 13:11:36.764,00.15,00.05,00.11,24.33,48.35,18.74,1010.19,1.1739666,-000.8,003.9,178,178
2026-07-01 13:11:36.856,00.16,00.04,00.12,24.34,48.33,18.74,1010.23,1.1739316,-000.8,003.9,169,169
2026-07-01 13:11:36.969,00.14,00.03,00.13,24.36,48.37,18.78,1010.27,1.1736361,-000.7,003.8,178,178
2026-07-01 13:11:37.071,00.15,00.07,00.12,24.41,48.35,18.76,1010.20,1.1734518,-000.8,003.8,172,172
2026-07-01 13:11:37.184,00.14,00.05,00.12,24.46,48.33,18.78,1010.24,1.1732417,-000.8,003.8,176,176
2026-07-01 13:11:37.276,00.15,00.04,00.08,24.53,48.34,18.75,1010.23,1.1730937,-000.8,003.8,173,173
2026-07-01 13:11:37.368,00.15,00.03,00.07,24.54,48.35,18.77,1010.21,1.1729760,-000.7,003.9,171,171
2026-07-01 13:11:37.481,00.15,00.04,00.08,24.57,48.33,18.75,1010.21,1.1730101,-000.8,003.9,161,161
2026-07-01 13:11:37.573,00.15,00.02,00.09,24.56,48.33,18.75,1010.26,1.1732239,-000.8,003.9,168,168
2026-07-01 13:11:37.695,00.12,00.04,00.10,24.52,48.30,18.77,1010.21,1.1732521,-000.8,003.9,163,163
2026-07-01 13:11:37.787,00.10,00.04,00.10,24.50,48.34,18.76,1010.24,1.1731582,-000.8,003.8,178,178
2026-07-01 13:11:37.900,00.13,00.06,00.11,24.53,48.32,18.75,1010.25,1.1731281,-000.8,003.9,170,170
2026-07-01 13:11:37.992,00.15,00.07,00.10,24.54,48.34,18.75,1010.28,1.1733186,-000.7,003.9,176,176
2026-07-01 13:11:38.104,00.14,00.07,00.11,24.51,48.28,18.73,1010.22,1.1731424,-000.7,003.8,171,171
2026-07-01 13:11:38.197,00.15,00.07,00.05,24.53,48.37,18.75,1010.23,1.1737936,-000.8,003.9,170,170
2026-07-01 13:11:38.299,00.14,00.08,00.10,24.26,48.34,18.77,1010.23,1.1743304,-000.8,003.9,174,174
2026-07-01 13:11:38.411,00.13,00.08,00.12,24.19,48.34,18.77,1010.21,1.1746242,-000.8,003.8,174,174
2026-07-01 13:11:38.504,00.13,00.08,00.14,24.18,48.36,18.75,1010.23,1.1746843,-000.8,003.8,175,175
2026-07-01 13:11:38.617,00.14,00.05,00.08,24.25,48.36,18.76,1010.23,1.1743590,-000.8,003.9,171,171
2026-07-01 13:11:38.710,00.15,00.05,00.11,24.29,48.31,18.73,1010.22,1.1741960,-000.8,003.8,172,172
2026-07-01 13:11:38.822,00.14,00.08,00.14,24.31,48.35,18.76,1010.25,1.1741401,-000.8,003.9,174,174
2026-07-01 13:11:38.925,00.13,00.09,00.06,24.34,48.33,18.76,1010.24,1.1739792,-000.8,003.9,169,169
2026-07-01 13:11:39.021,00.08,00.07,00.06,24.37,48.34,18.73,1010.25,1.1738825,-000.8,003.9,173,173
2026-07-01 13:11:39.124,00.12,00.08,00.08,24.36,48.34,18.75,1010.29,1.1739663,-000.8,003.8,167,167
2026-07-01 13:11:39.226,00.13,00.09,00.09,24.34,48.33,18.76,1010.26,1.1740090,-000.7,003.9,165,165
2026-07-01 13:11:39.338,00.12,00.10,00.12,24.30,48.33,18.75,1010.25,1.1741580,-000.7,003.9,166,166
2026-07-01 13:11:39.430,00.13,00.09,00.05,24.32,48.35,18.74,1010.22,1.1740456,-000.7,003.8,172,181
2026-07-01 13:11:39.543,00.16,00.12,00.10,24.19,48.34,18.74,1010.25,1.1746551,-000.8,003.9,181,177
2026-07-01 13:11:39.645,00.21,00.18,00.12,23.88,48.38,18.77,1010.20,1.1759201,-000.7,003.9,174,174
2026-07-01 13:11:39.757,00.26,00.20,00.14,23.52,48.37,18.76,1010.23,1.1775241,-000.7,003.9,180,180
2026-07-01 13:11:39.849,00.29,00.17,00.08,23.39,48.33,18.76,1010.25,1.1781449,-000.8,003.9,168,168
2026-07-01 13:11:39.941,00.28,00.16,00.06,23.37,48.34,18.77,1010.24,1.1781923,-000.8,003.9,171,171
2026-07-01 13:11:40.054,00.28,00.19,00.06,23.45,48.36,18.75,1010.24,1.1778536,-000.8,003.9,166,166
2026-07-01 13:11:40.156,00.29,00.15,00.07,23.52,48.40,18.77,1010.25,1.1775609,-000.8,003.9,171,171
2026-07-01 13:11:40.268,00.29,00.14,00.07,23.60,48.35,18.74,1010.26,1.1772327,-000.8,003.8,174,174
2026-07-01 13:11:40.360,00.24,00.10,00.01,23.66,48.36,18.78,1010.22,1.1769291,-000.8,003.9,167,167
2026-07-01 13:11:40.473,00.23,00.07,00.01,23.67,48.35,18.74,1010.24,1.1768903,-000.8,003.8,164,164
2026-07-01 13:11:40.565,00.20,00.05,00.01,23.68,48.36,18.76,1010.24,1.1768208,-000.8,003.8,158,158
2026-07-01 13:11:40.668,00.16,00.04,-00.00,23.74,48.32,18.75,1010.24,1.1765800,-000.8,003.9,171,171
2026-07-01 13:11:40.770,00.15,00.05,00.03,23.76,48.31,18.73,1010.26,1.1764035,-000.7,003.9,169,169
2026-07-01 13:11:40.872,00.13,00.05,00.04,23.77,48.34,18.75,1010.19,1.1763819,-000.8,003.9,170,170
2026-07-01 13:11:40.985,00.11,00.07,00.03,23.79,48.36,18.76,1010.26,1.1764255,-000.8,003.8,175,175
2026-07-01 13:11:41.077,00.09,00.09,00.05,23.78,48.32,18.75,1010.25,1.1763960,-000.8,003.8,167,167
2026-07-01 13:11:41.190,00.08,00.10,00.05,23.79,48.33,18.74,1010.27,1.1763786,-000.8,003.8,174,174
2026-07-01 13:11:41.282,00.11,00.11,00.04,23.80,48.35,18.77,1010.24,1.1765714,-000.8,003.9,165,165
2026-07-01 13:11:41.394,00.11,00.14,00.02,23.74,48.35,18.75,1010.19,1.1770123,-000.7,003.9,171,171
2026-07-01 13:11:41.496,00.09,00.18,00.05,23.63,48.34,18.75,1010.21,1.1771342,-000.8,003.9,168,168
2026-07-01 13:11:41.588,00.11,00.18,00.03,23.61,48.32,18.76,1010.24,1.1771539,-000.8,003.9,172,172
2026-07-01 13:11:41.701,00.15,00.24,-00.01,23.61,48.31,18.73,1010.24,1.1774341,-000.8,003.8,170,170
2026-07-01 13:11:41.793,00.20,00.26,00.05,23.55,48.33,18.74,1010.27,1.1773988,-000.8,003.8,166,166
2026-07-01 13:11:41.906,00.22,00.22,-00.02,23.50,48.33,18.75,1010.22,1.1776265,-000.8,003.8,174,174
2026-07-01 13:11:41.998,00.23,00.22,00.04,23.45,48.35,18.77,1010.24,1.1778263,-000.7,003.8,172,172
2026-07-01 13:11:42.120,00.21,00.21,00.02,23.50,48.34,18.75,1010.23,1.1776397,-000.7,003.9,164,164
2026-07-01 13:11:42.212,00.21,00.20,00.02,23.44,48.33,18.76,1010.21,1.1778344,-000.7,003.9,169,169
2026-07-01 13:11:42.305,00.26,00.17,00.07,23.34,48.35,18.77,1010.29,1.1783726,-000.8,003.8,172,172
2026-07-01 13:11:42.417,00.26,00.16,00.00,23.36,48.32,18.75,1010.23,1.1782291,-000.8,003.8,176,176
2026-07-01 13:11:42.509,00.27,00.15,00.02,23.37,48.35,18.76,1010.22,1.1781716,-000.7,003.9,171,171
2026-07-01 13:11:42.621,00.27,00.14,00.00,23.39,48.34,18.75,1010.18,1.1780334,-000.8,003.8,170,170
2026-07-01 13:11:42.723,00.21,00.15,00.03,23.47,48.33,18.75,1010.21,1.1777511,-000.8,003.9,171,171
2026-07-01 13:11:42.836,00.22,00.13,00.08,23.56,48.32,18.76,1010.26,1.1774096,-000.8,003.8,172,172
2026-07-01 13:11:42.928,00.22,00.12,00.10,23.64,48.36,18.78,1010.21,1.1769804,-000.8,003.9,172,178
2026-07-01 13:11:43.040,00.22,00.16,00.08,23.73,48.35,18.77,1010.24,1.1766162,-000.8,003.8,178,172
2026-07-01 13:11:43.132,00.21,00.15,00.06,23.80,48.34,18.74,1010.29,1.1764075,-000.8,003.8,172,168
2026-07-01 13:11:43.224,00.21,00.14,00.08,23.83,48.34,18.74,1010.24,1.1762015,-000.7,003.9,175,175
2026-07-01 13:11:43.347,00.23,00.14,00.10,23.83,48.32,18.72,1010.24,1.1762068,-000.8,003.8,168,168
2026-07-01 13:11:43.439,00.22,00.15,00.07,23.78,48.30,18.74,1010.25,1.1764258,-000.8,003.9,169,169
2026-07-01 13:11:43.551,00.22,00.15,00.05,23.70,48.35,18.76,1010.23,1.1767645,-000.8,003.8,170,170
2026-07-01 13:11:43.643,00.23,00.12,00.03,23.75,48.34,18.78,1010.23,1.1765425,-000.8,003.8,172,172
2026-07-01 13:11:43.756,00.24,00.14,00.06,23.77,48.33,18.75,1010.21,1.1764035,-000.8,003.8,174,174
2026-07-01 13:11:43.848,00.22,00.14,00.09,23.75,48.34,18.77,1010.26,1.1765927,-000.8,003.8,164,164
2026-07-01 13:11:43.950,00.21,00.14,00.08,23.77,48.30,18.73,1010.21,1.1764528,-000.8,003.8,167,167
2026-07-01 13:11:44.062,00.22,00.13,00.08,23.74,48.33,18.75,1010.23,1.1765964,-000.8,003.8,169,169
2026-07-01 13:11:44.155,00.21,00.14,00.11,23.70,48.32,18.75,1010.23,1.1767486,-000.8,003.8,165,165
2026-07-01 13:11:44.267,00.22,00.15,00.09,23.72,48.36,18.79,1010.20,1.1766187,-000.8,003.8,178,178
2026-07-01 13:11:44.359,00.18,00.13,00.07,23.74,48.32,18.76,1010.25,1.1764257,-000.8,003.9,167,167
2026-07-01 13:11:44.472,00.16,00.15,00.07,23.78,48.29,18.72,1010.25,1.1762619,-000.7,003.9,165,165
2026-07-01 13:11:44.575,00.17,00.16,00.07,23.80,48.32,18.75,1010.20,1.1762515,-000.8,003.8,168,168
2026-07-01 13:11:44.687,00.15,00.10,00.05,23.81,48.30,18.75,1010.21,1.1760027,-000.8,003.8,173,173
2026-07-01 13:11:44.779,00.16,00.09,00.03,23.87,48.32,18.75,1010.26,1.1759901,-000.7,003.9,171,171
2026-07-01 13:11:44.871,00.15,00.08,00.08,23.89,48.31,18.73,1010.25,1.1758599,-000.8,003.8,163,163
2026-07-01 13:11:44.994,00.15,00.11,00.08,23.91,48.33,18.75,1010.24,1.1758590,-000.8,003.9,168,168
2026-07-01 13:11:45.086,00.12,00.11,00.06,23.91,48.34,18.73,1010.28,1.1760625,-000.8,003.9,177,177
2026-07-01 13:11:45.198,00.10,00.11,00.06,23.87,48.30,18.76,1010.25,1.1761578,-000.8,003.9,168,168
2026-07-01 13:11:45.290,00.09,00.11,00.07,23.84,48.33,18.76,1010.21,1.1758595,-000.7,003.8,176,176
2026-07-01 13:11:45.403,00.11,00.12,00.05,23.90,48.34,18.77,1010.22,1.1760112,-000.8,003.8,165,165
2026-07-01 13:11:45.495,00.09,00.13,00.09,23.87,48.33,18.78,1010.26,1.1757787,-000.8,003.8,174,174
2026-07-01 13:11:45.597,00.12,00.13,00.07,23.93,48.30,18.74,1010.23,1.1756518,-000.8,003.8,171,171
2026-07-01 13:11:45.710,00.11,00.11,00.08,23.98,48.32,18.72,1010.22,1.1755339,-000.8,003.8,176,176
2026-07-01 13:11:45.802,00.13,00.11,00.09,23.94,48.33,18.76,1010.24,1.1757159,-000.8,003.9,173,173
2026-07-01 13:11:45.914,00.10,00.11,00.09,23.93,48.33,18.75,1010.21,1.1757498,-000.8,003.8,171,171
2026-07-01 13:11:46.006,00.14,00.12,00.06,23.90,48.36,18.76,1010.20,1.1758431,-000.8,003.8,174,174
2026-07-01 13:11:46.119,00.14,00.15,00.11,23.83,48.33,18.75,1010.18,1.1761349,-000.8,003.8,169,169
2026-07-01 13:11:46.221,00.13,00.15,00.10,23.82,48.32,18.76,1010.21,1.1762179,-000.8,003.8,173,173
2026-07-01 13:11:46.333,00.13,00.14,00.08,23.84,48.34,18.74,1010.31,1.1762514,-000.8,003.8,168,168
2026-07-01 13:11:46.426,00.11,00.10,00.11,23.90,48.31,18.73,1010.23,1.1758747,-000.8,003.8,170,170
2026-07-01 13:11:46.518,00.11,00.11,00.09,23.96,48.33,18.76,1010.23,1.1756216,-000.8,003.8,175,175
2026-07-01 13:11:46.630,00.10,00.12,00.08,23.96,48.37,18.75,1010.19,1.1755561,-000.8,003.8,168,168
2026-07-01 13:11:46.722,00.10,00.10,00.11,23.92,48.34,18.75,1010.24,1.1758194,-000.8,003.8,174,174
2026-07-01 13:11:46.845,00.10,00.11,00.09,23.92,48.30,18.74,1010.25,1.1758045,-000.8,003.8,174,163
2026-07-01 13:11:46.937,00.10,00.12,00.08,23.90,48.33,18.74,1010.25,1.1758889,-000.8,003.9,163,170
2026-07-01 13:11:47.050,00.14,00.14,00.07,23.84,48.32,18.75,1010.23,1.1761332,-000.8,003.8,172,172
2026-07-01 13:11:47.142,00.17,00.12,00.03,23.74,48.31,18.73,1010.27,1.1766260,-000.7,003.9,177,177
2026-07-01 13:11:47.234,00.19,00.12,00.05,23.72,48.33,18.75,1010.22,1.1766664,-000.8,003.8,176,176
2026-07-01 13:11:47.346,00.21,00.13,00.08,23.72,48.34,18.74,1010.24,1.1766735,-000.8,003.8,165,165
2026-07-01 13:11:47.438,00.21,00.11,00.06,23.77,48.32,18.76,1010.23,1.1764295,-000.7,003.8,163,163
2026-07-01 13:11:47.551,00.21,00.11,00.06,23.82,48.32,18.76,1010.23,1.1762143,-000.8,003.8,167,167
2026-07-01 13:11:47.653,00.20,00.12,00.04,23.90,48.33,18.74,1010.23,1.1759108,-000.8,003.8,171,171
2026-07-01 13:11:47.765,00.17,00.12,00.06,23.93,48.30,18.75,1010.25,1.1757734,-000.8,003.8,173,173
2026-07-01 13:11:47.857,00.16,00.09,00.11,23.96,48.30,18.74,1010.23,1.1756432,-000.8,003.9,170,170
2026-07-01 13:11:47.970,00.15,00.10,00.13,23.99,48.33,18.78,1010.28,1.1755581,-000.8,003.8,174,174
2026-07-01 13:11:48.072,00.16,00.11,00.10,23.96,48.32,18.76,1010.22,1.1757640,-000.8,003.8,167,167
2026-07-01 13:11:48.164,00.18,00.08,00.07,23.93,48.33,18.76,1010.25,1.1758262,-000.8,003.8,173,173
2026-07-01 13:11:48.276,00.18,00.07,00.08,23.92,48.31,18.72,1010.27,1.1757069,-000.8,003.8,173,173
2026-07-01 13:11:48.368,00.19,00.11,00.09,23.94,48.33,18.78,1010.24,1.1757599,-000.8,003.9,171,171
2026-07-01 13:11:48.481,00.18,00.11,00.11,23.93,48.30,18.74,1010.23,1.1757066,-000.8,003.8,170,170
2026-07-01 13:11:48.574,00.15,00.10,00.10,23.94,48.32,18.75,1010.25,1.1756120,-000.8,003.8,168,168
2026-07-01 13:11:48.676,00.14,00.08,00.08,23.97,48.32,18.76,1010.21,1.1754251,-000.8,003.8,173,173
2026-07-01 13:11:48.778,00.13,00.07,00.07,24.00,48.31,18.78,1010.25,1.1756277,-000.8,003.9,170,170
2026-07-01 13:11:48.861,00.15,00.07,00.11,23.96,48.33,18.75,1010.23,1.1755841,-000.8,003.8,175,175
2026-07-01 13:11:48.974,00.13,00.03,00.11,23.97,48.33,18.73,1010.26,1.1752598,-000.8,003.9,167,167
2026-07-01 13:11:49.066,00.12,00.03,00.08,24.05,48.30,18.75,1010.23,1.1751136,-000.7,003.8,170,170
2026-07-01 13:11:49.178,00.12,00.06,00.11,24.08,48.35,18.74,1010.23,1.1752368,-000.8,003.9,171,171
2026-07-01 13:11:49.271,00.11,00.09,00.13,24.05,48.28,18.72,1010.23,1.1753228,-000.8,003.8,170,170
2026-07-01 13:11:49.393,00.11,00.10,00.10,23.99,48.33,18.75,1010.27,1.1755404,-000.8,003.8,164,164
2026-07-01 13:11:49.485,00.13,00.12,00.12,24.00,48.30,18.74,1010.21,1.1754096,-000.8,003.8,174,174
2026-07-01 13:11:49.598,00.13,00.12,00.11,24.00,48.30,18.74,1010.22,1.1754286,-000.8,003.8,172,172
2026-07-01 13:11:49.690,00.14,00.13,00.06,24.00,48.31,18.72,1010.18,1.1754086,-000.8,003.9,170,170
2026-07-01 13:11:49.782,00.13,00.14,00.10,23.96,48.33,18.76,1010.24,1.1756397,-000.8,003.9,164,164
2026-07-01 13:11:49.895,00.15,00.14,00.11,23.92,48.30,18.74,1010.23,1.1758128,-000.8,003.8,168,168
2026-07-01 13:11:49.997,00.17,00.11,00.10,23.86,48.32,18.76,1010.19,1.1760147,-000.8,003.9,168,168
2026-07-01 13:11:50.099,00.18,00.12,00.10,23.76,48.30,18.73,1010.27,1.1765485,-000.8,003.8,172,172
2026-07-01 13:11:50.201,00.19,00.09,00.09,23.67,48.33,18.75,1010.23,1.1768988,-000.8,003.9,167,167
2026-07-01 13:11:50.314,00.22,00.09,00.08,23.60,48.33,18.76,1010.27,1.1772201,-000.8,003.9,173,173
2026-07-01 13:11:50.406,00.22,00.10,00.12,23.51,48.30,18.74,1010.21,1.1775339,-000.8,003.9,174,174
2026-07-01 13:11:50.499,00.20,00.14,00.12,23.46,48.29,18.74,1010.24,1.1778198,-000.7,003.9,160,168
2026-07-01 13:11:50.621,00.20,00.15,00.08,23.51,48.29,18.74,1010.23,1.1776010,-000.8,003.8,168,178
2026-07-01 13:11:50.714,00.19,00.14,00.06,23.50,48.29,18.74,1010.28,1.1776698,-000.8,003.8,178,165
2026-07-01 13:11:50.826,00.19,00.12,00.10,23.51,48.31,18.73,1010.22,1.1775818,-000.8,003.8,165,171
2026-07-01 13:11:50.918,00.18,00.12,00.11,23.53,48.30,18.74,1010.20,1.1774747,-000.8,003.8,171,175
2026-07-01 13:11:51.031,00.15,00.10,00.11,23.53,48.29,18.72,1010.19,1.1774373,-000.8,003.8,175,176
2026-07-01 13:11:51.123,00.13,00.11,00.10,23.57,48.35,18.77,1010.24,1.1773449,-000.8,003.8,176,168
2026-07-01 13:11:51.236,00.14,00.11,00.10,23.59,48.30,18.73,1010.24,1.1772228,-000.8,003.9,168,166
2026-07-01 13:11:51.327,00.13,00.09,00.11,23.59,48.28,18.73,1010.22,1.1772121,-000.8,003.9,166,166
2026-07-01 13:11:51.419,00.12,00.09,00.11,23.59,48.27,18.73,1010.23,1.1772324,-000.8,003.8,166,169
2026-07-01 13:11:51.532,00.09,00.08,00.12,23.58,48.29,18.72,1010.23,1.1772612,-000.8,003.8,178,178
2026-07-01 13:11:51.635,00.11,00.08,00.06,23.70,48.30,18.74,1010.22,1.1767470,-000.8,003.8,171,171
2026-07-01 13:11:51.747,00.12,00.06,00.04,23.75,48.32,18.76,1010.24,1.1765624,-000.8,003.8,167,167
2026-07-01 13:11:51.839,00.10,00.05,00.05,23.83,48.29,18.74,1010.26,1.1762244,-000.8,003.9,167,167
2026-07-01 13:11:51.952,00.12,00.06,00.05,23.93,48.32,18.76,1010.25,1.1757634,-000.8,003.9,175,175
2026-07-01 13:11:52.044,00.10,00.06,00.06,23.95,48.33,18.74,1010.23,1.1756824,-000.7,003.8,170,170
2026-07-01 13:11:52.146,00.12,00.06,00.09,23.92,48.29,18.72,1010.24,1.1758252,-000.8,003.9,171,171
2026-07-01 13:11:52.249,00.14,00.03,00.06,23.94,48.32,18.75,1010.22,1.1756955,-000.8,003.8,166,166
2026-07-01 13:11:52.351,00.15,00.03,00.03,23.95,48.27,18.73,1010.23,1.1756779,-000.8,003.8,164,164
2026-07-01 13:11:52.464,00.14,00.05,00.03,23.94,48.32,18.76,1010.21,1.1756825,-000.8,003.8,168,168
2026-07-01 13:11:52.556,00.14,00.04,00.09,23.88,48.30,18.75,1010.25,1.1760015,-000.8,003.8,167,167
2026-07-01 13:11:52.668,00.12,00.04,00.04,23.90,48.30,18.75,1010.24,1.1757028,-000.8,003.8,171,171
2026-07-01 13:11:52.770,00.13,00.06,00.02,23.94,48.34,18.74,1010.21,1.1759843,-000.8,003.8,160,160
2026-07-01 13:11:52.883,00.15,00.08,00.08,23.89,48.30,18.74,1010.28,1.1760468,-000.8,003.8,174,174
2026-07-01 13:11:52.975,00.15,00.10,00.07,23.87,48.30,18.74,1010.23,1.1759661,-000.8,003.8,175,175
2026-07-01 13:11:53.068,00.14,00.08,00.05,23.88,48.30,18.73,1010.26,1.1759264,-000.8,003.8,170,170
2026-07-01 13:11:53.180,00.15,00.09,00.07,23.90,48.33,18.78,1010.22,1.1756034,-000.8,003.8,170,170
2026-07-01 13:11:53.272,00.17,00.12,00.07,23.96,48.28,18.72,1010.21,1.1754361,-000.8,003.8,172,172
2026-07-01 13:11:53.385,00.18,00.12,00.03,24.00,48.32,18.75,1010.25,1.1756668,-000.8,003.9,172,172
2026-07-01 13:11:53.488,00.18,00.12,00.09,23.96,48.30,18.73,1010.25,1.1758927,-000.8,003.9,167,167
2026-07-01 13:11:53.600,00.15,00.12,00.11,23.90,48.28,18.74,1010.22,1.1759273,-000.8,003.8,170,170
2026-07-01 13:11:53.692,00.17,00.11,00.13,23.89,48.27,18.72,1010.27,1.1760980,-000.8,003.8,163,163
2026-07-01 13:11:53.784,00.16,00.13,00.12,23.86,48.29,18.76,1010.19,1.1759088,-000.8,003.8,167,167
2026-07-01 13:11:53.897,00.19,00.11,00.11,23.88,48.27,18.72,1010.23,1.1760446,-000.8,003.8,173,173
2026-07-01 13:11:53.989,00.17,00.15,00.10,23.86,48.31,18.76,1010.26,1.1757214,-000.8,003.9,175,175
2026-07-01 13:11:54.101,00.18,00.16,00.05,23.84,48.31,18.73,1010.26,1.1761816,-000.8,003.8,176,176
2026-07-01 13:11:54.194,00.20,00.13,00.10,23.69,48.28,18.75,1010.22,1.1767663,-000.8,003.8,169,169
2026-07-01 13:11:54.307,00.21,00.11,00.11,23.65,48.34,18.74,1010.23,1.1769700,-000.8,003.8,170,170
2026-07-01 13:11:54.409,00.22,00.12,00.11,23.63,48.29,18.72,1010.25,1.1770871,-000.8,003.8,168,168
2026-07-01 13:11:54.521,00.22,00.11,00.13,23.70,48.31,18.73,1010.26,1.1767689,-000.7,003.8,168,168
2026-07-01 13:11:54.614,00.22,00.09,00.09,23.80,48.31,18.73,1010.25,1.1763437,-000.8,003.8,174,174
2026-07-01 13:11:54.706,00.19,00.07,00.04,23.86,48.31,18.72,1010.28,1.1761155,-000.8,003.8,170,170
2026-07-01 13:11:54.818,00.20,00.10,00.09,23.79,48.31,18.76,1010.24,1.1763649,-000.8,003.9,168,168
2026-07-01 13:11:54.921,00.24,00.13,00.07,23.75,48.30,18.73,1010.20,1.1765065,-000.8,003.8,173,173
2026-07-01 13:11:55.033,00.24,00.17,00.08,23.69,48.27,18.74,1010.26,1.1768119,-000.8,003.9,171,171
2026-07-01 13:11:55.125,00.24,00.16,00.08,23.73,48.29,18.74,1010.27,1.1766921,-000.8,003.8,170,170
2026-07-01 13:11:55.227,00.26,00.14,00.04,23.79,48.30,18.75,1010.23,1.1763760,-000.8,003.8,170,170
2026-07-01 13:11:55.329,00.23,00.18,00.08,23.78,48.27,18.72,1010.22,1.1764032,-000.8,003.9,170,169
2026-07-01 13:11:55.422,00.21,00.17,00.11,23.75,48.27,18.72,1010.23,1.1765440,-000.8,003.8,174,174
2026-07-01 13:11:55.535,00.14,00.14,00.08,23.76,48.28,18.73,1010.25,1.1765414,-000.8,003.9,171,171
2026-07-01 13:11:55.638,00.12,00.13,00.09,23.77,48.32,18.76,1010.23,1.1764462,-000.8,003.9,166,166
2026-07-01 13:11:55.742,00.10,00.12,00.06,23.81,48.26,18.73,1010.21,1.1762476,-000.8,003.8,170,170
2026-07-01 13:11:55.835,00.08,00.12,00.06,23.84,48.29,18.72,1010.24,1.1761740,-000.8,003.8,170,170
2026-07-01 13:11:55.947,00.09,00.13,00.07,23.88,48.29,18.71,1010.26,1.1760005,-000.8,003.9,168,168
2026-07-01 13:11:56.049,00.11,00.15,00.06,23.87,48.33,18.74,1010.24,1.1760318,-000.8,003.8,169,169
2026-07-01 13:11:56.152,00.12,00.15,00.07,23.82,48.29,18.74,1010.21,1.1762067,-000.8,003.8,180,180
2026-07-01 13:11:56.244,00.14,00.18,00.08,23.78,48.28,18.73,1010.25,1.1764239,-000.8,003.9,174,174
2026-07-01 13:11:56.346,00.14,00.17,00.12,23.75,48.28,18.73,1010.22,1.1765481,-000.7,003.9,167,167
2026-07-01 13:11:56.449,00.12,00.16,00.14,23.73,48.29,18.72,1010.25,1.1766633,-000.8,003.8,171,171
2026-07-01 13:11:56.551,00.15,00.15,00.14,23.68,48.30,18.73,1010.19,1.1767956,-000.8,003.9,168,168
2026-07-01 13:11:56.664,00.19,00.18,00.14,23.51,48.30,18.75,1010.26,1.1782908,-000.8,003.8,166,166
2026-07-01 13:11:56.756,00.21,00.20,00.09,23.35,48.27,18.72,1010.23,1.1785339,-000.8,003.8,176,176
2026-07-01 13:11:56.868,00.17,00.16,00.05,23.31,48.28,18.72,1010.29,1.1783795,-000.8,003.8,169,169
2026-07-01 13:11:56.961,00.19,00.16,00.03,23.34,48.27,18.74,1010.27,1.1782007,-000.8,003.8,169,169
2026-07-01 13:11:57.053,00.17,00.14,00.04,23.38,48.31,18.73,1010.28,1.1782316,-000.8,003.8,176,176
2026-07-01 13:11:57.166,00.15,00.13,00.08,23.37,48.30,18.75,1010.22,1.1782846,-000.8,003.8,166,166
2026-07-01 13:11:57.268,00.13,00.14,00.10,23.35,48.28,18.73,1010.27,1.1780789,-000.8,003.9,167,167
2026-07-01 13:11:57.370,00.14,00.11,00.09,23.41,48.28,18.72,1010.30,1.1779565,-000.8,003.9,168,168
2026-07-01 13:11:57.473,00.15,00.10,00.11,23.44,48.28,18.73,1010.21,1.1775861,-000.8,003.8,170,170
2026-07-01 13:11:57.576,00.14,00.10,00.12,23.51,48.26,18.72,1010.26,1.1773207,-000.8,003.8,173,173
2026-07-01 13:11:57.668,00.13,00.11,00.13,23.58,48.28,18.74,1010.25,1.1770251,-000.8,003.9,168,168
2026-07-01 13:11:57.790,00.14,00.11,00.09,23.64,48.30,18.74,1010.23,1.1767259,-000.8,003.8,167,167
2026-07-01 13:11:57.883,00.14,00.11,00.06,23.71,48.32,18.75,1010.24,1.1764787,-000.8,003.8,166,166
2026-07-01 13:11:57.975,00.15,00.16,00.05,23.77,48.29,18.72,1010.25,1.1762191,-000.8,003.8,168,168
2026-07-01 13:11:58.087,00.12,00.20,00.04,23.83,48.29,18.74,1010.18,1.1760899,-000.8,003.8,165,165
2026-07-01 13:11:58.179,00.07,00.19,00.02,23.85,48.28,18.72,1010.22,1.1760989,-000.8,003.8,171,171
2026-07-01 13:11:58.292,00.09,00.17,00.04,23.89,48.31,18.76,1010.25,1.1759355,-000.8,003.8,161,161
2026-07-01 13:11:58.384,00.11,00.16,00.06,23.95,48.30,18.75,1010.26,1.1756939,-000.8,003.8,167,167
2026-07-01 13:11:58.496,00.14,00.17,00.06,23.92,48.30,18.74,1010.28,1.1758478,-000.8,003.8,164,164
2026-07-01 13:11:58.599,00.13,00.19,00.08,23.87,48.26,18.74,1010.29,1.1760930,-000.8,003.9,173,173
2026-07-01 13:11:58.691,00.09,00.17,00.09,23.85,48.27,18.74,1010.26,1.1761324,-000.8,003.8,170,170
2026-07-01 13:11:58.803,00.07,00.16,00.07,23.85,48.26,18.73,1010.25,1.1761321,-000.8,003.8,168,168
2026-07-01 13:11:58.895,00.08,00.15,00.07,23.85,48.25,18.75,1010.21,1.1760930,-000.8,003.8,169,169
2026-07-01 13:11:59.008,00.11,00.14,00.03,23.91,48.27,18.73,1010.25,1.1758901,-000.7,003.9,168,168
2026-07-01 13:11:59.100,00.16,00.13,00.05,23.88,48.29,18.74,1010.26,1.1760193,-000.8,003.8,174,174
2026-07-01 13:11:59.213,00.18,00.14,00.07,23.84,48.27,18.74,1010.27,1.1762049,-000.8,003.9,171,171
2026-07-01 13:11:59.305,00.20,00.16,00.09,23.78,48.31,18.73,1010.25,1.1764373,-000.8,003.9,173,173
2026-07-01 13:11:59.419,00.20,00.16,00.10,23.74,48.27,18.74,1010.23,1.1765748,-000.8,003.8,168,168
2026-07-01 13:11:59.511,00.17,00.18,00.14,23.74,48.27,18.73,1010.21,1.1765511,-000.8,003.8,163,163
2026-07-01 13:11:59.603,00.18,00.16,00.16,23.76,48.27,18.72,1010.26,1.1765400,-000.8,003.8,169,166
2026-07-01 13:11:59.726,00.20,00.12,00.14,23.82,48.26,18.73,1010.23,1.1762350,-000.8,003.8,166,170
2026-07-01 13:11:59.818,00.18,00.11,00.14,23.86,48.30,18.77,1010.26,1.1760913,-000.7,003.9,170,172
2026-07-01 13:11:59.931,00.21,00.08,00.13,23.92,48.31,18.76,1010.25,1.1758105,-000.8,003.8,172,169
2026-07-01 13:12:00.023,00.21,00.06,00.14,23.98,48.26,18.71,1010.20,1.1755148,-000.8,003.8,165,165
2026-07-01 13:12:00.136,00.20,00.04,00.12,24.05,48.26,18.73,1010.27,1.1753091,-000.8,003.9,167,167
2026-07-01 13:12:00.228,00.18,00.01,00.05,24.17,48.26,18.74,1010.26,1.1747420,-000.8,003.8,168,168
2026-07-01 13:12:00.320,00.19,00.03,00.08,24.25,48.29,18.74,1010.24,1.1743699,-000.8,003.8,165,165
2026-07-01 13:12:00.442,00.15,00.04,00.11,24.31,48.31,18.76,1010.26,1.1741292,-000.8,003.8,168,168
2026-07-01 13:12:00.534,00.15,00.02,00.11,24.38,48.26,18.73,1010.30,1.1739014,-000.8,003.8,169,169
2026-07-01 13:12:00.647,00.11,00.01,00.08,24.38,48.26,18.74,1010.23,1.1738096,-000.8,003.8,172,172
2026-07-01 13:12:00.739,00.13,00.02,00.12,24.33,48.29,18.74,1010.22,1.1740173,-000.8,003.8,169,169
2026-07-01 13:12:00.852,00.14,00.04,00.09,24.32,48.28,18.75,1010.23,1.1740934,-000.8,003.8,171,171
2026-07-01 13:12:00.945,00.14,00.02,00.07,24.32,48.28,18.73,1010.23,1.1740752,-000.8,003.8,172,172
2026-07-01 13:12:01.057,00.14,00.05,00.10,24.29,48.30,18.73,1010.21,1.1741683,-000.8,003.8,170,170
2026-07-01 13:12:01.159,00.14,00.06,00.12,24.29,48.30,18.74,1010.21,1.1741948,-000.8,003.8,163,163
2026-07-01 13:12:01.252,00.12,00.06,00.15,24.26,48.30,18.77,1010.20,1.1742841,-000.8,003.8,168,168
2026-07-01 13:12:01.365,00.11,00.09,00.13,24.18,48.26,18.73,1010.22,1.1746893,-000.8,003.8,168,168
2026-07-01 13:12:01.457,00.11,00.12,00.12,24.08,48.25,18.71,1010.26,1.1755129,-000.8,003.8,171,171
2026-07-01 13:12:01.569,00.07,00.11,00.10,23.99,48.25,18.72,1010.22,1.1757416,-000.8,003.9,166,166
2026-07-01 13:12:01.671,00.08,00.14,00.13,23.94,48.26,18.73,1010.24,1.1759595,-000.8,003.8,172,172
2026-07-01 13:12:01.784,00.05,00.14,00.13,23.89,48.30,18.74,1010.25,1.1761332,-000.7,003.9,168,168
2026-07-01 13:12:01.876,00.09,00.16,00.12,23.86,48.25,18.71,1010.27,1.1760433,-000.7,003.9,163,163
2026-07-01 13:12:01.968,00.07,00.15,00.08,23.87,48.26,18.73,1010.26,1.1761813,-000.8,003.8,166,166
2026-07-01 13:12:02.081,00.07,00.15,00.09,23.84,48.27,18.74,1010.23,1.1761427,-000.8,003.8,172,172
2026-07-01 13:12:02.173,00.09,00.16,00.07,23.84,48.27,18.73,1010.29,1.1763971,-000.8,003.8,165,165
2026-07-01 13:12:02.296,00.10,00.17,00.05,23.80,48.27,18.76,1010.24,1.1764905,-000.8,003.8,163,163
2026-07-01 13:12:02.388,00.12,00.16,00.10,23.76,48.31,18.76,1010.24,1.1765033,-000.8,003.9,169,169
2026-07-01 13:12:02.501,00.11,00.16,00.11,23.76,48.31,18.75,1010.23,1.1762578,-000.8,003.8,169,169
2026-07-01 13:12:02.593,00.13,00.16,00.11,23.81,48.28,18.76,1010.24,1.1761628,-000.7,003.9,171,171
2026-07-01 13:12:02.705,00.16,00.15,00.07,23.84,48.29,18.74,1010.28,1.1765053,-000.8,003.8,170,170
2026-07-01 13:12:02.797,00.14,00.18,00.05,23.77,48.28,18.71,1010.25,1.1765245,-000.8,003.9,171,171
2026-07-01 13:12:02.890,00.16,00.19,00.06,23.76,48.28,18.73,1010.25,1.1767352,-000.8,003.9,164,164
2026-07-01 13:12:03.003,00.14,00.21,00.04,23.72,48.26,18.74,1010.24,1.1766776,-000.7,003.8,177,177
2026-07-01 13:12:03.095,00.17,00.19,00.09,23.78,48.28,18.75,1010.24,1.1764385,-000.8,003.8,165,165
2026-07-01 13:12:03.217,00.19,00.16,00.10,23.87,48.29,18.74,1010.24,1.1760483,-000.8,003.8,169,169
2026-07-01 13:12:03.310,00.16,00.15,00.07,23.85,48.29,18.72,1010.17,1.1760304,-000.8,003.9,174,174
2026-07-01 13:12:03.422,00.13,00.15,00.06,23.89,48.28,18.73,1010.24,1.1759382,-000.8,003.9,166,166
2026-07-01 13:12:03.514,00.13,00.16,00.04,23.84,48.29,18.74,1010.25,1.1761931,-000.8,003.8,175,175
2026-07-01 13:12:03.607,00.14,00.17,00.06,23.80,48.25,18.74,1010.22,1.1762937,-000.8,003.8,168,168
2026-07-01 13:12:03.719,00.15,00.15,00.04,23.84,48.29,18.72,1010.21,1.1761179,-000.8,003.8,169,169
2026-07-01 13:12:03.822,00.20,00.17,00.09,23.79,48.25,18.71,1010.23,1.1763815,-000.8,003.8,170,170
2026-07-01 13:12:03.934,00.18,00.16,00.09,23.77,48.28,18.75,1010.23,1.1764649,-000.8,003.8,168,168
2026-07-01 13:12:04.026,00.18,00.16,00.07,23.80,48.28,18.73,1010.25,1.1763462,-000.8,003.9,170,166
2026-07-01 13:12:04.139,00.19,00.14,00.09,23.80,48.28,18.75,1010.23,1.1763072,-000.8,003.8,166,168
2026-07-01 13:12:04.231,00.18,00.16,00.09,23.83,48.29,18.74,1010.21,1.1761677,-000.8,003.8,167,167
2026-07-01 13:12:04.343,00.15,00.15,00.13,23.80,48.22,18.71,1010.27,1.1763716,-000.8,003.8,165,165
2026-07-01 13:12:04.446,00.13,00.15,00.07,23.85,48.27,18.72,1010.24,1.1761174,-000.8,003.8,168,168
2026-07-01 13:12:04.538,00.13,00.15,00.07,23.81,48.32,18.76,1010.25,1.1763030,-000.7,003.8,164,164
2026-07-01 13:12:04.650,00.14,00.15,00.05,23.78,48.30,18.73,1010.23,1.1764270,-000.8,003.8,173,173
2026-07-01 13:12:04.742,00.12,00.16,00.07,23.72,48.25,18.70,1010.24,1.1766976,-000.8,003.8,166,166
2026-07-01 13:12:04.855,00.11,00.15,00.06,23.70,48.29,18.74,1010.24,1.1767838,-000.8,003.9,165,165
2026-07-01 13:12:04.947,00.09,00.15,00.09,23.70,48.28,18.71,1010.23,1.1767571,-000.8,003.8,169,169
2026-07-01 13:12:05.059,00.09,00.14,00.06,23.81,48.26,18.73,1010.25,1.1763048,-000.8,003.9,165,165
2026-07-01 13:12:05.151,00.09,00.13,00.05,23.88,48.28,18.72,1010.23,1.1759884,-000.7,003.9,169,169
2026-07-01 13:12:05.244,00.09,00.14,00.09,23.87,48.25,18.72,1010.21,1.1759974,-000.8,003.8,165,165
2026-07-01 13:12:05.356,00.09,00.12,00.10,23.91,48.28,18.72,1010.24,1.1758721,-000.8,003.9,164,164
2026-07-01 13:12:05.458,00.10,00.11,00.09,23.95,48.29,18.74,1010.26,1.1753209,-000.8,003.8,173,173
2026-07-01 13:12:05.571,00.12,00.09,00.05,24.02,48.30,18.73,1010.20,1.1753157,-000.8,003.8,166,166
2026-07-01 13:12:05.664,00.13,00.09,00.04,24.04,48.27,18.73,1010.24,1.1753098,-000.8,003.8,165,165
2026-07-01 13:12:05.776,00.15,00.08,00.02,24.04,48.30,18.73,1010.24,1.1754738,-000.8,003.8,169,169
2026-07-01 13:12:05.868,00.13,00.09,00.05,24.00,48.31,18.76,1010.29,1.1756704,-000.8,003.8,165,165
2026-07-01 13:12:05.981,00.13,00.07,00.10,23.97,48.29,18.74,1010.22,1.1756097,-000.8,003.8,158,158
2026-07-01 13:12:06.083,00.11,00.07,00.07,23.96,48.23,18.71,1010.24,1.1754946,-000.8,003.8,158,158
2026-07-01 13:12:06.175,00.12,00.08,00.05,23.99,48.27,18.73,1010.24,1.1755642,-000.8,003.8,171,171
2026-07-01 13:12:06.287,00.14,00.08,00.10,23.98,48.26,18.72,1010.21,1.1755524,-000.8,003.8,167,167
2026-07-01 13:12:06.380,00.12,00.08,00.11,23.97,48.29,18.72,1010.25,1.1755188,-000.8,003.8,176,176
2026-07-01 13:12:06.493,00.14,00.10,00.08,23.99,48.25,18.71,1010.25,1.1756834,-000.7,003.9,163,163
2026-07-01 13:12:06.595,00.15,00.11,00.11,23.95,48.28,18.72,1010.21,1.1753664,-000.8,003.9,162,162
2026-07-01 13:12:06.708,00.15,00.12,00.07,24.00,48.30,18.75,1010.22,1.1754458,-000.8,003.9,163,163
2026-07-01 13:12:06.802,00.14,00.10,00.08,24.00,48.30,18.75,1010.24,1.1754507,-000.8,003.8,168,168
2026-07-01 13:12:06.894,00.11,00.12,00.10,24.01,48.31,18.73,1010.25,1.1754514,-000.7,003.8,166,166
2026-07-01 13:12:07.006,00.11,00.12,00.12,23.99,48.32,18.75,1010.20,1.1754663,-000.8,003.8,178,178
2026-07-01 13:12:07.099,00.10,00.11,00.10,24.04,48.32,18.75,1010.20,1.1752447,-000.8,003.9,172,172
2026-07-01 13:12:07.211,00.10,00.15,00.11,24.05,48.25,18.72,1010.18,1.1751676,-000.8,003.8,171,171
2026-07-01 13:12:07.304,00.09,00.13,00.13,24.02,48.28,18.73,1010.24,1.1753559,-000.8,003.8,167,167
2026-07-01 13:12:07.416,00.09,00.12,00.12,23.90,48.29,18.71,1010.21,1.1758810,-000.7,003.8,166,166
2026-07-01 13:12:07.518,00.07,00.13,00.13,23.84,48.30,18.75,1010.26,1.1761643,-000.8,003.9,167,167
2026-07-01 13:12:07.620,00.08,00.11,00.13,23.91,48.29,18.74,1010.19,1.1757900,-000.8,003.8,167,167
2026-07-01 13:12:07.712,00.10,00.11,00.10,23.98,48.27,18.72,1010.23,1.1755526,-000.8,003.8,167,167
2026-07-01 13:12:07.814,00.12,00.12,00.07,23.97,48.31,18.73,1010.25,1.1756107,-000.8,003.8,169,169
2026-07-01 13:12:07.927,00.17,00.12,00.09,23.94,48.32,18.75,1010.24,1.1757406,-000.8,003.8,161,161
2026-07-01 13:12:08.019,00.13,00.14,00.07,23.92,48.31,18.76,1010.19,1.1757382,-000.8,003.8,175,165
2026-07-01 13:12:08.131,00.14,00.17,00.08,23.95,48.27,18.72,1010.18,1.1756403,-000.8,003.8,165,165
2026-07-01 13:12:08.223,00.14,00.16,00.11,23.94,48.27,18.73,1010.21,1.1757101,-000.8,003.8,167,167
2026-07-01 13:12:08.336,00.15,00.14,00.12,23.95,48.28,18.73,1010.21,1.1756669,-000.8,003.9,175,175
2026-07-01 13:12:08.428,00.12,00.13,00.11,23.95,48.26,18.71,1010.20,1.1756271,-000.8,003.8,168,168
2026-07-01 13:12:08.530,00.13,00.14,00.12,23.99,48.27,18.72,1010.22,1.1754880,-000.8,003.8,171,171
2026-07-01 13:12:08.643,00.12,00.13,00.09,24.05,48.29,18.74,1010.20,1.1752143,-000.8,003.9,167,167
2026-07-01 13:12:08.736,00.13,00.11,00.12,24.05,48.29,18.74,1010.20,1.1752232,-000.7,003.9,171,171
2026-07-01 13:12:08.848,00.15,00.14,00.10,24.07,48.28,18.73,1010.21,1.1751515,-000.8,003.9,166,166
2026-07-01 13:12:08.940,00.15,00.12,00.07,24.10,48.29,18.74,1010.22,1.1750093,-000.8,003.9,173,173
2026-07-01 13:12:09.053,00.16,00.08,00.09,24.11,48.31,18.76,1010.14,1.1748770,-000.8,003.8,168,168
2026-07-01 13:12:09.155,00.15,00.09,00.08,24.13,48.29,18.74,1010.19,1.1748450,-000.8,003.8,176,176
2026-07-01 13:12:09.268,00.10,00.08,00.10,24.06,48.28,18.73,1010.23,1.1751984,-000.8,003.9,175,175
2026-07-01 13:12:09.360,00.13,00.07,00.09,24.08,48.33,18.75,1010.19,1.1750618,-000.8,003.8,168,168
2026-07-01 13:12:09.452,00.13,00.08,00.06,24.10,48.27,18.72,1010.19,1.1752918,-000.8,003.8,169,169
2026-07-01 13:12:09.564,00.12,00.08,00.10,24.03,48.28,18.73,1010.20,1.1752517,-000.8,003.9,167,167
2026-07-01 13:12:09.657,00.13,00.08,00.13,24.04,48.29,18.74,1010.21,1.1750751,-000.8,003.9,163,163
2026-07-01 13:12:09.779,00.12,00.10,00.08,24.08,48.30,18.75,1010.21,1.1749552,-000.8,003.9,167,167
2026-07-01 13:12:09.871,00.14,00.12,00.10,24.10,48.27,18.74,1010.17,1.1750997,-000.8,003.9,167,167
2026-07-01 13:12:09.984,00.14,00.11,00.11,24.07,48.28,18.73,1010.19,1.1751747,-000.8,003.9,168,168
2026-07-01 13:12:10.076,00.15,00.10,00.12,24.06,48.30,18.74,1010.23,1.1753725,-000.8,003.8,166,166
2026-07-01 13:12:10.168,00.16,00.11,00.13,24.02,48.27,18.72,1010.22,1.1754876,-000.8,003.9,174,174
2026-07-01 13:12:10.290,00.20,00.14,00.14,23.99,48.27,18.73,1010.26,1.1754456,-000.7,003.8,167,167
2026-07-01 13:12:10.382,00.19,00.15,00.06,24.01,48.30,18.73,1010.18,1.1755725,-000.8,003.9,167,167
2026-07-01 13:12:10.494,00.15,00.16,00.08,23.96,48.28,18.72,1010.22,1.1757917,-000.8,003.8,167,167
2026-07-01 13:12:10.586,00.12,00.19,00.11,23.92,48.29,18.73,1010.25,1.1759233,-000.8,003.9,171,171
2026-07-01 13:12:10.699,00.14,00.21,00.13,23.90,48.28,18.75,1010.25,1.1759363,-000.8,003.9,171,171
2026-07-01 13:12:10.801,00.12,00.19,00.07,23.90,48.32,18.76,1010.24,1.1760215,-000.8,003.8,164,164
2026-07-01 13:12:10.914,00.16,00.17,00.06,23.87,48.29,18.74,1010.17,1.1760112,-000.8,003.9,176,176
2026-07-01 13:12:11.006,00.21,00.15,00.05,23.81,48.31,18.76,1010.20,1.1762543,-000.8,003.8,171,171
2026-07-01 13:12:11.098,00.21,00.15,00.08,23.81,48.28,18.75,1010.22,1.1762502,-000.8,003.9,166,166
2026-07-01 13:12:11.211,00.18,00.15,00.09,23.88,48.27,18.72,1010.24,1.1759735,-000.8,003.9,171,171
2026-07-01 13:12:11.303,00.19,00.15,00.07,23.90,48.35,18.77,1010.26,1.1759080,-000.8,003.8,170,170
2026-07-01 13:12:11.415,00.20,00.15,00.08,23.92,48.32,18.75,1010.19,1.1757553,-000.8,003.9,164,164
2026-07-01 13:12:11.508,00.19,00.13,00.07,23.97,48.26,18.73,1010.20,1.1755575,-000.8,003.8,168,168
2026-07-01 13:12:11.621,00.19,00.07,00.06,24.05,48.27,18.73,1010.20,1.1752065,-000.7,003.9,172,172
2026-07-01 13:12:11.723,00.21,00.04,00.08,24.05,48.28,18.75,1010.20,1.1752098,-000.8,003.9,167,167
2026-07-01 13:12:11.815,00.22,00.03,00.06,24.08,48.28,18.75,1010.21,1.1750985,-000.8,003.8,170,170
2026-07-01 13:12:11.927,00.21,00.05,00.06,24.06,48.30,18.74,1010.15,1.1750977,-000.7,003.9,168,168
2026-07-01 13:12:12.020,00.21,00.03,00.10,24.00,48.32,18.75,1010.21,1.1754338,-000.8,003.9,165,165
2026-07-01 13:12:12.132,00.19,00.03,00.04,24.04,48.27,18.73,1010.20,1.1752529,-000.8,003.8,165,166
2026-07-01 13:12:12.226,00.19,00.02,00.07,24.02,48.30,18.74,1010.16,1.1752983,-000.7,003.9,166,173
2026-07-01 13:12:12.342,00.16,-00.00,00.06,24.02,48.32,18.72,1010.20,1.1753109,-000.8,003.9,173,161
2026-07-01 13:12:12.434,00.15,00.00,00.05,24.06,48.26,18.73,1010.17,1.1751182,-000.8,003.9,165,165
2026-07-01 13:12:12.546,00.15,00.03,-00.01,24.13,48.29,18.72,1010.20,1.1748401,-000.8,003.8,163,163
2026-07-01 13:12:12.638,00.18,00.01,00.04,24.09,48.33,18.75,1010.21,1.1750282,-000.8,003.9,170,170
2026-07-01 13:12:12.741,00.17,00.04,00.09,24.04,48.29,18.74,1010.20,1.1752516,-000.7,003.8,165,165
2026-07-01 13:12:12.853,00.17,00.05,00.06,24.04,48.27,18.74,1010.22,1.1752838,-000.8,003.8,169,169
2026-07-01 13:12:12.945,00.16,00.05,00.05,24.00,48.28,18.71,1010.19,1.1754156,-000.8,003.8,165,165
2026-07-01 13:12:13.058,00.15,00.07,00.05,23.99,48.28,18.73,1010.23,1.1755071,-000.8,003.9,167,167
2026-07-01 13:12:13.150,00.14,00.07,00.10,23.97,48.26,18.71,1010.19,1.1755505,-000.8,003.8,168,168
2026-07-01 13:12:13.262,00.12,00.07,00.11,23.99,48.28,18.73,1010.19,1.1754411,-000.8,003.9,163,163
2026-07-01 13:12:13.365,00.09,00.05,00.08,24.07,48.32,18.75,1010.25,1.1751653,-000.8,003.8,170,170
2026-07-01 13:12:13.457,00.10,00.05,00.05,24.16,48.29,18.72,1010.24,1.1745877,-000.8,003.8,165,165
2026-07-01 13:12:13.570,00.11,00.07,00.10,24.19,48.26,18.71,1010.19,1.1742703,-000.8,003.9,171,171
2026-07-01 13:12:13.662,00.12,00.07,00.09,24.26,48.28,18.75,1010.19,1.1741583,-000.8,003.9,166,166
2026-07-01 13:12:13.774,00.13,00.08,00.12,24.29,48.35,18.77,1010.19,1.1739855,-000.7,003.9,166,166
2026-07-01 13:12:13.868,00.11,00.07,00.11,24.34,48.28,18.73,1010.18,1.1737742,-000.8,003.8,168,168
2026-07-01 13:12:13.980,00.10,00.05,00.11,24.37,48.31,18.76,1010.21,1.1740113,-000.8,003.9,166,166
2026-07-01 13:12:14.072,00.09,00.05,00.12,24.33,48.28,18.73,1010.22,1.1742769,-000.8,003.8,174,174
2026-07-01 13:12:14.185,00.07,00.04,00.11,24.27,48.29,18.76,1010.21,1.1748379,-000.8,003.8,168,168
2026-07-01 13:12:14.279,00.08,00.03,00.10,24.14,48.27,18.71,1010.20,1.1754916,-000.8,003.9,168,168
2026-07-01 13:12:14.382,00.10,00.05,00.13,23.99,48.26,18.73,1010.21,1.1756498,-000.8,003.8,173,173
2026-07-01 13:12:14.494,00.09,00.06,00.13,23.95,48.33,18.75,1010.19,1.1760041,-000.8,003.8,170,170
2026-07-01 13:12:14.588,00.09,00.06,00.12,23.86,48.28,18.73,1010.22,1.1761901,-000.8,003.8,162,162
2026-07-01 13:12:14.701,00.09,00.09,00.09,23.83,48.30,18.75,1010.24,1.1761180,-000.8,003.9,169,169
2026-07-01 13:12:14.793,00.09,00.08,00.08,23.88,48.27,18.73,1010.22,1.1759740,-000.8,003.8,171,171
2026-07-01 13:12:14.905,00.08,00.07,00.07,23.94,48.27,18.72,1010.23,1.1757088,-000.8,003.9,164,164
2026-07-01 13:12:14.999,00.04,00.05,00.11,24.06,48.28,18.73,1010.21,1.1751696,-000.8,003.8,170,170
2026-07-01 13:12:15.091,00.05,00.05,00.09,24.19,48.26,18.73,1010.21,1.1745996,-000.8,003.8,167,167
2026-07-01 13:12:15.203,00.08,00.04,00.10,24.23,48.32,18.75,1010.21,1.1744219,-000.8,003.9,168,168
2026-07-01 13:12:15.295,00.10,00.04,00.10,24.16,48.27,18.73,1010.23,1.1747441,-000.8,003.9,162,162
2026-07-01 13:12:15.408,00.11,00.02,00.12,24.11,48.25,18.74,1010.23,1.1749675,-000.8,003.9,165,165
2026-07-01 13:12:15.511,00.10,00.07,00.07,24.12,48.28,18.75,1010.24,1.1749271,-000.8,003.8,164,164
2026-07-01 13:12:15.623,00.10,00.08,00.11,24.06,48.25,18.70,1010.23,1.1752098,-000.7,003.9,177,177
2026-07-01 13:12:15.715,00.07,00.13,00.07,24.10,48.26,18.71,1010.22,1.1750020,-000.8,003.9,167,167
2026-07-01 13:12:15.828,00.09,00.13,00.07,24.15,48.27,18.72,1010.21,1.1747731,-000.8,003.8,172,172
2026-07-01 13:12:15.920,00.08,00.12,00.09,24.09,48.29,18.72,1010.27,1.1750895,-000.8,003.8,173,173
2026-07-01 13:12:16.012,00.07,00.12,00.14,24.00,48.24,18.72,1010.23,1.1754495,-000.8,003.9,166,170
2026-07-01 13:12:16.125,00.06,00.15,00.14,23.96,48.26,18.71,1010.16,1.1755456,-000.8,003.9,170,173
2026-07-01 13:12:16.227,00.06,00.12,00.13,23.90,48.26,18.73,1010.20,1.1758573,-000.8,003.8,164,164
2026-07-01 13:12:16.339,00.02,00.08,00.13,23.85,48.29,18.72,1010.21,1.1760895,-000.8,003.9,165,165
2026-07-01 13:12:16.431,00.01,00.04,00.08,23.83,48.27,18.70,1010.24,1.1762065,-000.8,003.9,168,168
2026-07-01 13:12:16.544,00.08,00.04,00.07,23.73,48.28,18.72,1010.23,1.1766413,-000.8,003.8,170,170
2026-07-01 13:12:16.636,00.15,00.09,00.10,23.66,48.25,18.72,1010.19,1.1769028,-000.8,003.8,167,167
2026-07-01 13:12:16.728,00.19,00.13,00.07,23.58,48.28,18.75,1010.20,1.1772330,-000.7,003.9,171,171
2026-07-01 13:12:16.851,00.23,00.11,00.10,23.50,48.28,18.72,1010.24,1.1776485,-000.7,003.9,171,171
2026-07-01 13:12:16.943,00.22,00.09,00.08,23.60,48.28,18.72,1010.22,1.1771787,-000.8,003.9,163,163
2026-07-01 13:12:17.055,00.19,00.11,00.09,23.65,48.23,18.71,1010.27,1.1770084,-000.8,003.8,173,173
2026-07-01 13:12:17.147,00.20,00.07,00.09,23.79,48.25,18.71,1010.22,1.1763620,-000.7,003.8,169,169
2026-07-01 13:12:17.260,00.21,00.04,00.09,23.89,48.24,18.72,1010.21,1.1759183,-000.8,003.8,173,173
2026-07-01 13:12:17.352,00.19,00.03,00.11,23.87,48.24,18.72,1010.16,1.1759522,-000.8,003.9,172,172
2026-07-01 13:12:17.475,00.20,-00.00,00.12,23.89,48.26,18.73,1010.21,1.1759137,-000.8,003.9,173,173
2026-07-01 13:12:17.567,00.17,00.01,00.11,23.93,48.23,18.71,1010.22,1.1757363,-000.8,003.9,164,164
2026-07-01 13:12:17.659,00.18,00.01,00.11,23.96,48.25,18.71,1010.23,1.1757227,-000.8,003.8,164,164
2026-07-01 13:12:17.772,00.17,00.02,00.11,23.94,48.25,18.71,1010.23,1.1753948,-000.8,003.9,169,169
2026-07-01 13:12:17.864,00.17,00.02,00.08,24.01,48.24,18.72,1010.20,1.1754067,-000.8,003.9,167,167
2026-07-01 13:12:17.976,00.20,00.02,00.08,24.02,48.23,18.73,1010.27,1.1756613,-000.8,003.8,172,172
2026-07-01 13:12:18.069,00.18,00.03,00.10,23.96,48.25,18.68,1010.24,1.1759231,-000.8,003.8,163,163
2026-07-01 13:12:18.181,00.17,00.02,00.10,23.90,48.20,18.71,1010.21,1.1756817,-000.8,003.9,177,177
2026-07-01 13:12:18.273,00.17,00.02,00.03,23.94,48.23,18.71,1010.22,1.1753598,-000.8,003.8,165,165
2026-07-01 13:12:18.375,00.19,00.02,00.00,24.02,48.22,18.73,1010.28,1.1755008,-000.8,003.8,167,167
2026-07-01 13:12:18.488,00.19,00.03,00.08,24.00,48.26,18.71,1010.20,1.1752901,-000.7,003.8,171,171
2026-07-01 13:12:18.580,00.17,00.03,00.07,24.03,48.21,18.69,1010.24,1.1750200,-000.8,003.8,171,171
2026-07-01 13:12:18.692,00.18,00.04,00.06,24.11,48.20,18.71,1010.20,1.1747401,-000.8,003.9,165,165
2026-07-01 13:12:18.795,00.18,00.05,00.07,24.16,48.20,18.71,1010.21,1.1745316,-000.8,003.9,171,171
2026-07-01 13:12:18.908,00.18,00.05,00.10,24.21,48.24,18.72,1010.19,1.1741743,-000.8,003.9,170,170
2026-07-01 13:12:19.000,00.18,00.04,00.13,24.38,48.22,18.67,1010.21,1.1737822,-000.8,003.8,167,167
2026-07-01 13:12:19.112,00.16,00.04,00.13,24.48,48.23,18.71,1010.21,1.1733755,-000.8,003.8,168,168
2026-07-01 13:12:19.204,00.15,00.03,00.13,24.59,48.23,18.71,1010.25,1.1729445,-000.8,003.9,164,164
2026-07-01 13:12:19.297,00.14,00.03,00.09,24.65,48.22,18.70,1010.26,1.1727018,-000.8,003.9,169,169
2026-07-01 13:12:19.419,00.14,00.04,00.11,24.65,48.24,18.73,1010.24,1.1726756,-000.8,003.8,167,167
2026-07-01 13:12:19.511,00.15,00.02,00.10,24.63,48.23,18.73,1010.23,1.1727355,-000.8,003.8,161,161
2026-07-01 13:12:19.624,00.15,00.04,00.11,24.58,48.22,18.71,1010.22,1.1729360,-000.8,003.8,172,172
2026-07-01 13:12:19.716,00.17,00.02,00.12,24.50,48.24,18.73,1010.23,1.1732709,-000.8,003.8,163,163
2026-07-01 13:12:19.828,00.18,00.01,00.10,24.45,48.19,18.70,1010.28,1.1735940,-000.7,003.9,166,166
2026-07-01 13:12:19.920,00.11,-00.04,00.06,24.30,48.21,18.70,1010.23,1.1741580,-000.8,003.8,171,171
2026-07-01 13:12:20.023,00.04,-00.02,00.09,23.91,48.21,18.69,1010.20,1.1758134,-000.8,003.8,162,162
2026-07-01 13:12:20.135,-00.02,00.01,00.08,23.75,48.20,18.69,1010.22,1.1765404,-000.8,003.8,168,170
2026-07-01 13:12:20.227,00.01,-00.01,00.11,23.74,48.26,18.71,1010.23,1.1766087,-000.8,003.8,170,168
2026-07-01 13:12:20.340,00.04,00.02,00.08,23.79,48.20,18.69,1010.22,1.1763778,-000.8,003.8,168,176
2026-07-01 13:12:20.433,00.05,00.05,00.09,23.89,48.22,18.71,1010.27,1.1759698,-000.8,003.8,169,169
2026-07-01 13:12:20.546,00.07,00.11,00.14,23.91,48.25,18.71,1010.25,1.1758600,-000.8,003.8,164,164
2026-07-01 13:12:20.648,00.11,00.19,00.11,23.77,48.23,18.71,1010.23,1.1764688,-000.8,003.9,168,168
2026-07-01 13:12:20.760,00.10,00.19,00.11,23.59,48.25,18.71,1010.25,1.1772447,-000.8,003.8,165,165
2026-07-01 13:12:20.853,00.13,00.18,00.09,23.55,48.22,18.71,1010.22,1.1774166,-000.8,003.8,170,170
2026-07-01 13:12:20.945,00.12,00.17,00.05,23.70,48.20,18.69,1010.19,1.1767203,-000.8,003.8,159,159
2026-07-01 13:12:21.057,00.11,00.15,00.09,23.71,48.19,18.69,1010.24,1.1767265,-000.8,003.8,164,164
2026-07-01 13:12:21.150,00.12,00.16,00.08,23.69,48.22,18.71,1010.23,1.1768054,-000.8,003.9,171,171
2026-07-01 13:12:21.262,00.12,00.14,00.06,23.67,48.20,18.71,1010.23,1.1769170,-000.8,003.8,165,165
2026-07-01 13:12:21.364,00.12,00.12,00.04,23.68,48.26,18.71,1010.21,1.1768115,-000.8,003.9,167,167
2026-07-01 13:12:21.477,00.11,00.10,00.10,23.69,48.21,18.71,1010.24,1.1768228,-000.8,003.9,161,161
2026-07-01 13:12:21.570,00.08,00.09,00.11,23.72,48.23,18.71,1010.26,1.1764902,-000.8,003.9,172,172
2026-07-01 13:12:21.662,00.08,00.11,00.10,23.77,48.21,18.70,1010.24,1.1764259,-000.8,003.8,168,168
2026-07-01 13:12:21.774,00.09,00.11,00.13,23.77,48.23,18.73,1010.22,1.1764889,-000.8,003.8,165,165
2026-07-01 13:12:21.866,00.11,00.07,00.09,23.77,48.23,18.69,1010.24,1.1766473,-000.8,003.8,163,163
2026-07-01 13:12:21.989,00.13,00.06,00.09,23.73,48.20,18.72,1010.24,1.1766094,-000.8,003.8,162,162
2026-07-01 13:12:22.082,00.17,00.07,00.03,23.74,48.19,18.69,1010.23,1.1767561,-000.8,003.8,167,167
2026-07-01 13:12:22.194,00.19,00.08,-00.01,23.70,48.20,18.70,1010.24,1.1772254,-000.8,003.8,167,167
2026-07-01 13:12:22.286,00.19,00.09,00.07,23.60,48.19,18.70,1010.26,1.1773576,-000.8,003.9,169,169
2026-07-01 13:12:22.399,00.16,00.10,00.09,23.57,48.19,18.72,1010.25,1.1770672,-000.8,003.8,167,167
2026-07-01 13:12:22.491,00.13,00.03,00.07,23.64,48.21,18.71,1010.25,1.1769896,-000.8,003.8,169,169
2026-07-01 13:12:22.593,00.11,-00.00,00.07,23.66,48.19,18.68,1010.23,1.1771722,-000.8,003.9,169,169
2026-07-01 13:12:22.706,00.07,-00.00,00.08,23.61,48.20,18.69,1010.17,1.1766378,-000.8,003.8,175,175
2026-07-01 13:12:22.798,00.06,00.03,00.03,23.73,48.21,18.71,1010.22,1.1766354,-000.8,003.8,173,173
2026-07-01 13:12:22.910,00.08,00.03,00.10,23.78,48.21,18.70,1010.24,1.1764181,-000.7,003.9,163,163
2026-07-01 13:12:23.002,00.10,00.03,00.13,23.90,48.23,18.73,1010.23,1.1758995,-000.8,003.9,170,170
2026-07-01 13:12:23.115,00.12,00.03,00.10,23.92,48.20,18.72,1010.29,1.1758698,-000.8,003.8,167,167
2026-07-01 13:12:23.207,00.15,00.03,00.12,23.90,48.19,18.70,1010.27,1.1759382,-000.8,003.9,173,173
2026-07-01 13:12:23.299,00.17,00.05,00.10,23.95,48.19,18.70,1010.24,1.1757034,-000.8,003.8,159,159
2026-07-01 13:12:23.422,00.18,00.08,00.09,23.89,48.18,18.70,1010.27,1.1760108,-000.8,003.8,164,164
2026-07-01 13:12:23.514,00.14,00.07,00.11,23.75,48.19,18.69,1010.24,1.1765556,-000.7,003.8,169,169
2026-07-01 13:12:23.627,00.14,00.07,00.13,23.67,48.16,18.68,1010.23,1.1768948,-000.8,003.8,167,167
2026-07-01 13:12:23.719,00.17,00.10,00.11,23.69,48.21,18.71,1010.20,1.1767987,-000.8,003.9,169,169
2026-07-01 13:12:23.831,00.16,00.08,00.11,23.72,48.19,18.69,1010.26,1.1767213,-000.8,003.8,170,175
2026-07-01 13:12:23.924,00.19,00.11,00.08,23.79,48.18,18.72,1010.24,1.1763873,-000.8,003.9,175,161
2026-07-01 13:12:24.036,00.18,00.07,00.09,23.84,48.22,18.70,1010.29,1.1762230,-000.8,003.8,161,165
2026-07-01 13:12:24.128,00.19,00.05,00.11,23.88,48.21,18.70,1010.21,1.1759793,-000.8,003.8,166,166
2026-07-01 13:12:24.230,00.19,00.05,00.13,23.95,48.18,18.67,1010.27,1.1757518,-000.8,003.8,165,165
2026-07-01 13:12:24.343,00.16,00.07,00.08,24.03,48.19,18.70,1010.23,1.1753297,-000.7,003.9,165,165
2026-07-01 13:12:24.435,00.17,00.08,00.08,23.98,48.23,18.73,1010.22,1.1755559,-000.8,003.8,173,173
2026-07-01 13:12:24.547,00.19,00.06,00.08,23.90,48.23,18.71,1010.24,1.1759006,-000.8,003.8,171,171
2026-07-01 13:12:24.640,00.20,00.05,00.12,23.83,48.23,18.69,1010.26,1.1762486,-000.8,003.8,167,167
2026-07-01 13:12:24.753,00.18,00.06,00.10,23.78,48.22,18.70,1010.28,1.1764843,-000.8,003.8,165,165
2026-07-01 13:12:24.845,00.17,00.08,00.05,23.85,48.25,18.72,1010.28,1.1761742,-000.8,003.8,171,171
2026-07-01 13:12:24.947,00.19,00.10,00.06,23.94,48.18,18.69,1010.25,1.1757635,-000.7,003.9,168,168
2026-07-01 13:12:25.060,00.15,00.11,00.10,23.90,48.19,18.70,1010.24,1.1759096,-000.8,003.8,173,173
2026-07-01 13:12:25.152,00.17,00.10,00.08,23.93,48.21,18.71,1010.21,1.1757591,-000.8,003.9,170,170
2026-07-01 13:12:25.264,00.16,00.09,00.10,23.90,48.20,18.68,1010.26,1.1759487,-000.8,003.8,171,171
2026-07-01 13:12:25.356,00.14,00.08,00.09,23.83,48.19,18.69,1010.22,1.1761826,-000.8,003.8,171,171
2026-07-01 13:12:25.469,00.17,00.08,00.06,23.80,48.19,18.70,1010.27,1.1762660,-000.7,003.9,172,172
2026-07-01 13:12:25.572,00.20,00.06,00.03,23.81,48.19,18.70,1010.20,1.1762283,-000.8,003.9,166,166
2026-07-01 13:12:25.684,00.19,00.05,00.02,23.83,48.23,18.73,1010.25,1.1761874,-000.8,003.9,170,170
2026-07-01 13:12:25.776,00.21,00.03,00.04,23.84,48.21,18.71,1010.28,1.1762263,-000.8,003.8,171,171
2026-07-01 13:12:25.869,00.20,00.04,00.07,23.84,48.16,18.65,1010.22,1.1759681,-000.8,003.9,163,163
2026-07-01 13:12:25.981,00.21,00.07,00.05,23.88,48.22,18.70,1010.21,1.1757175,-000.8,003.8,170,170
2026-07-01 13:12:26.073,00.16,00.09,00.03,23.94,48.18,18.71,1010.26,1.1757948,-000.8,003.8,165,165
2026-07-01 13:12:26.186,00.10,00.10,00.04,23.93,48.21,18.71,1010.25,1.1756839,-000.8,003.8,170,170
2026-07-01 13:12:26.278,00.11,00.09,00.10,23.95,48.22,18.68,1010.21,1.1757603,-000.8,003.8,172,172
2026-07-01 13:12:26.401,00.11,00.11,00.13,23.93,48.16,18.71,1010.23,1.1761327,-000.8,003.8,165,165
2026-07-01 13:12:26.494,00.10,00.12,00.11,23.85,48.20,18.68,1010.22,1.1763616,-000.8,003.8,174,174
2026-07-01 13:12:26.586,00.10,00.14,00.04,23.79,48.21,18.70,1010.24,1.1765079,-000.7,003.8,176,176
2026-07-01 13:12:26.698,00.11,00.14,00.05,23.76,48.20,18.69,1010.22,1.1763856,-000.8,003.9,170,170
2026-07-01 13:12:26.791,00.11,00.15,00.02,23.76,48.18,18.67,1010.24,1.1765448,-000.8,003.8,170,170
2026-07-01 13:12:26.903,00.12,00.18,00.05,23.70,48.22,18.69,1010.27,1.1768022,-000.7,003.9,165,165
2026-07-01 13:12:26.995,00.15,00.18,00.08,23.70,48.20,18.71,1010.25,1.1768006,-000.8,003.8,171,171
2026-07-01 13:12:27.108,00.14,00.20,00.07,23.65,48.22,18.70,1010.22,1.1769925,-000.8,003.8,174,174
2026-07-01 13:12:27.200,00.12,00.16,00.09,23.66,48.20,18.71,1010.23,1.1769572,-000.8,003.8,172,172
2026-07-01 13:12:27.312,00.15,00.12,00.10,23.69,48.20,18.72,1010.25,1.1768364,-000.8,003.8,173,173
2026-07-01 13:12:27.405,00.18,00.13,00.03,23.81,48.20,18.72,1010.24,1.1762823,-000.8,003.8,172,172
2026-07-01 13:12:27.497,00.19,00.13,00.06,23.82,48.21,18.71,1010.29,1.1763146,-000.8,003.8,167,167
2026-07-01 13:12:27.610,00.23,00.06,00.07,23.82,48.22,18.70,1010.24,1.1762694,-000.8,003.9,170,170
2026-07-01 13:12:27.702,00.20,00.02,00.05,23.86,48.21,18.69,1010.25,1.1760892,-000.8,003.8,173,173
2026-07-01 13:12:27.814,00.18,00.00,00.06,23.86,48.21,18.71,1010.22,1.1760433,-000.8,003.9,172,171
2026-07-01 13:12:27.906,00.18,-00.02,00.04,23.89,48.22,18.70,1010.27,1.1759727,-000.8,003.8,171,170
2026-07-01 13:12:28.019,00.17,00.01,00.06,23.87,48.20,18.71,1010.28,1.1760972,-000.8,003.8,170,168
2026-07-01 13:12:28.121,00.14,00.01,00.06,23.87,48.17,18.66,1010.27,1.1760970,-000.8,003.8,167,167
2026-07-01 13:12:28.213,00.13,00.08,00.06,23.86,48.20,18.68,1010.27,1.1761431,-000.8,003.8,166,166
2026-07-01 13:12:28.326,00.13,00.09,00.05,23.78,48.22,18.71,1010.24,1.1764221,-000.8,003.9,164,164
2026-07-01 13:12:28.418,00.14,00.13,00.01,23.77,48.22,18.71,1010.28,1.1765268,-000.8,003.8,168,168
2026-07-01 13:12:28.530,00.14,00.13,00.03,23.73,48.22,18.70,1010.25,1.1766419,-000.8,003.8,167,167
2026-07-01 13:12:28.623,00.15,00.13,00.05,23.72,48.22,18.70,1010.23,1.1766680,-000.8,003.8,174,174
2026-07-01 13:12:28.726,00.15,00.11,00.07,23.75,48.24,18.72,1010.26,1.1765746,-000.7,003.9,168,168
2026-07-01 13:12:28.818,00.16,00.10,00.08,23.79,48.22,18.71,1010.22,1.1763816,-000.8,003.8,171,171
2026-07-01 13:12:28.930,00.15,00.10,00.06,23.83,48.21,18.71,1010.25,1.1762203,-000.8,003.8,170,170
2026-07-01 13:12:29.033,00.14,00.05,00.07,23.82,48.23,18.71,1010.23,1.1762365,-000.8,003.8,166,166
2026-07-01 13:12:29.287,00.15,00.04,00.07,23.83,48.21,18.71,1010.27,1.1762397,-000.8,003.9,171,171
2026-07-01 13:12:29.291,00.18,00.01,00.09,23.92,48.20,18.71,1010.22,1.1758015,-000.8,003.8,167,167
2026-07-01 13:12:29.332,00.20,00.00,00.11,23.99,48.26,18.71,1010.25,1.1755311,-000.8,003.8,173,173
2026-07-01 13:12:29.445,00.20,00.01,00.12,24.00,48.21,18.71,1010.26,1.1754886,-000.7,003.8,173,173
2026-07-01 13:12:29.537,00.19,00.02,00.11,23.98,48.21,18.71,1010.26,1.1755980,-000.7,003.8,166,166
2026-07-01 13:12:29.649,00.17,00.02,00.12,23.97,48.20,18.69,1010.25,1.1756035,-000.8,003.9,165,165
2026-07-01 13:12:29.751,00.16,00.01,00.14,24.00,48.22,18.67,1010.26,1.1755016,-000.8,003.8,169,169
2026-07-01 13:12:29.844,00.14,00.02,00.11,24.03,48.25,18.74,1010.22,1.1753370,-000.8,003.8,167,167
2026-07-01 13:12:29.956,00.10,00.01,00.07,24.08,48.21,18.70,1010.21,1.1749514,-000.8,003.8,168,168
2026-07-01 13:12:30.048,00.11,-00.02,00.08,24.13,48.24,18.68,1010.29,1.1745198,-000.8,003.8,170,170
2026-07-01 13:12:30.161,00.11,-00.03,00.05,24.23,48.20,18.72,1010.27,1.1745369,-000.8,003.8,173,173
2026-07-01 13:12:30.253,00.08,-00.00,00.09,24.22,48.19,18.69,1010.24,1.1742400,-000.8,003.8,170,170
2026-07-01 13:12:30.366,00.12,-00.01,00.07,24.28,48.22,18.69,1010.21,1.1740202,-000.8,003.9,171,171
2026-07-01 13:12:30.468,00.11,00.00,00.08,24.34,48.21,18.71,1010.23,1.1738205,-000.8,003.9,179,179
2026-07-01 13:12:30.580,00.09,00.01,00.09,24.38,48.26,18.73,1010.20,1.1737826,-000.8,003.8,170,170
2026-07-01 13:12:30.673,00.08,00.01,00.09,24.38,48.23,18.69,1010.30,1.1741723,-000.8,003.8,164,164
2026-07-01 13:12:30.765,00.09,00.01,00.12,24.32,48.21,18.69,1010.29,1.1743376,-000.8,003.8,166,166
2026-07-01 13:12:30.881,00.07,-00.00,00.11,24.28,48.21,18.71,1010.21,1.1743232,-000.8,003.8,167,167
2026-07-01 13:12:30.973,00.06,-00.00,00.11,24.26,48.26,18.70,1010.26,1.1742133,-000.8,003.8,169,169
2026-07-01 13:12:31.077,00.11,-00.00,00.12,24.30,48.22,18.73,1010.27,1.1740475,-000.8,003.8,173,173
2026-07-01 13:12:31.179,00.11,00.01,00.11,24.34,48.24,18.72,1010.26,1.1739365,-000.8,003.9,174,174
2026-07-01 13:12:31.292,00.12,00.03,00.11,24.36,48.24,18.70,1010.23,1.1739606,-000.8,003.8,168,168
2026-07-01 13:12:31.384,00.12,00.04,00.09,24.35,48.22,18.70,1010.22,1.1738379,-000.8,003.9,169,169
2026-07-01 13:12:31.476,00.13,00.04,00.05,24.37,48.21,18.71,1010.20,1.1739357,-000.7,003.9,169,169
2026-07-01 13:12:31.588,00.14,00.04,00.05,24.35,48.22,18.71,1010.22,1.1743287,-000.7,003.9,175,175
2026-07-01 13:12:31.690,00.14,00.04,00.10,24.26,48.21,18.67,1010.26,1.1745489,-000.8,003.8,170,170
2026-07-01 13:12:31.803,00.13,00.08,00.06,24.12,48.23,18.71,1010.20,1.1748962,-000.8,003.8,168,168
2026-07-01 13:12:31.895,00.17,00.06,00.06,24.08,48.21,18.70,1010.19,1.1750622,-000.8,003.8,166,166
2026-07-01 13:12:32.008,00.16,00.06,00.07,24.13,48.24,18.70,1010.23,1.1749189,-000.8,003.8,169,169
2026-07-01 13:12:32.100,00.14,00.05,00.08,24.12,48.25,18.71,1010.24,1.1749715,-000.8,003.9,165,165
2026-07-01 13:12:32.213,00.14,00.07,00.07,24.13,48.22,18.71,1010.22,1.1748679,-000.8,003.8,169,169
2026-07-01 13:12:32.305,00.16,00.08,00.01,24.16,48.26,18.73,1010.23,1.1747714,-000.8,003.9,170,170
2026-07-01 13:12:32.407,00.13,00.10,00.07,24.12,48.25,18.74,1010.23,1.1749554,-000.8,003.8,163,163
2026-07-01 13:12:32.519,00.14,00.12,00.11,23.97,48.25,18.71,1010.22,1.1755689,-000.8,003.9,167,167
2026-07-01 13:12:32.612,00.13,00.11,00.14,23.78,48.23,18.69,1010.25,1.1764311,-000.8,003.9,170,170
2026-07-01 13:12:32.724,00.20,00.13,00.06,23.64,48.23,18.71,1010.24,1.1770554,-000.8,003.8,170,170
2026-07-01 13:12:32.816,00.20,00.16,00.07,23.50,48.25,18.70,1010.27,1.1776522,-000.8,003.9,165,165
2026-07-01 13:12:32.928,00.17,00.14,00.05,23.55,48.26,18.71,1010.23,1.1774082,-000.7,003.9,168,168
2026-07-01 13:12:33.020,00.13,00.13,00.00,23.61,48.26,18.71,1010.23,1.1771628,-000.8,003.9,168,173
2026-07-01 13:12:33.123,00.15,00.14,00.03,23.62,48.19,18.69,1010.17,1.1770649,-000.8,003.9,173,170
2026-07-01 13:12:33.235,00.16,00.16,00.07,23.59,48.22,18.69,1010.23,1.1772543,-000.8,003.8,170,164
2026-07-01 13:12:33.328,00.16,00.14,00.08,23.56,48.26,18.71,1010.21,1.1773263,-000.8,003.9,164,163
2026-07-01 13:12:33.440,00.17,00.15,00.09,23.57,48.19,18.70,1010.24,1.1773514,-000.8,003.8,173,173
2026-07-01 13:12:33.532,00.14,00.14,00.03,23.60,48.17,18.66,1010.22,1.1771852,-000.8,003.9,171,171
2026-07-01 13:12:33.654,00.20,00.15,00.06,23.56,48.20,18.71,1010.24,1.1773953,-000.8,003.9,174,174
2026-07-01 13:12:33.747,00.24,00.13,00.05,23.52,48.22,18.69,1010.26,1.1775676,-000.8,003.8,164,164
2026-07-01 13:12:33.860,00.22,00.13,00.05,23.48,48.21,18.70,1010.23,1.1777139,-000.8,003.8,164,164
2026-07-01 13:12:33.952,00.21,00.16,00.05,23.48,48.28,18.73,1010.24,1.1777291,-000.8,003.8,165,165
2026-07-01 13:12:34.044,00.21,00.16,00.04,23.47,48.23,18.71,1010.26,1.1777812,-000.8,003.8,171,171
2026-07-01 13:12:34.157,00.20,00.15,00.02,23.50,48.20,18.69,1010.22,1.1776099,-000.8,003.8,175,175
2026-07-01 13:12:34.249,00.22,00.13,00.04,23.53,48.21,18.71,1010.24,1.1775020,-000.8,003.8,167,167
2026-07-01 13:12:34.361,00.21,00.15,00.07,23.49,48.23,18.71,1010.22,1.1776586,-000.8,003.8,175,175
2026-07-01 13:12:34.464,00.18,00.14,00.10,23.46,48.21,18.71,1010.21,1.1777810,-000.8,003.8,166,166
2026-07-01 13:12:34.576,00.18,00.15,00.09,23.52,48.22,18.71,1010.26,1.1771327,-000.8,003.9,172,172
2026-07-01 13:12:34.668,00.19,00.15,00.08,23.60,48.23,18.71,1010.17,1.1767150,-000.8,003.8,171,171
2026-07-01 13:12:34.760,00.19,00.14,00.07,23.72,48.20,18.68,1010.25,1.1768937,-000.8,003.8,166,166
2026-07-01 13:12:34.873,00.17,00.15,00.09,23.67,48.22,18.69,1010.24,1.1775715,-000.8,003.8,166,166
2026-07-01 13:12:34.975,00.14,00.14,00.10,23.52,48.21,18.71,1010.21,1.1778790,-000.7,003.9,170,170
2026-07-01 13:12:35.087,00.17,00.12,00.10,23.44,48.20,18.69,1010.25,1.1783068,-000.8,003.9,172,172
2026-07-01 13:12:35.179,00.20,00.12,00.08,23.35,48.23,18.70,1010.27,1.1789558,-000.8,003.9,168,168
2026-07-01 13:12:35.292,00.26,00.15,00.08,23.21,48.22,18.71,1010.21,1.1789430,-000.8,003.8,166,166
2026-07-01 13:12:35.384,00.26,00.16,00.08,23.19,48.23,18.71,1010.20,1.1785287,-000.8,003.8,171,171
2026-07-01 13:12:35.496,00.25,00.16,00.04,23.29,48.25,18.69,1010.22,1.1782439,-000.8,003.8,166,166
2026-07-01 13:12:35.599,00.21,00.15,00.05,23.36,48.19,18.68,1010.26,1.1776503,-000.8,003.9,166,166
2026-07-01 13:12:35.691,00.22,00.15,00.07,23.51,48.21,18.70,1010.24,1.1774480,-000.8,003.8,170,170
2026-07-01 13:12:35.804,00.21,00.18,00.10,23.55,48.23,18.68,1010.18,1.1775315,-000.7,003.9,179,179
2026-07-01 13:12:35.896,00.18,00.18,00.06,23.41,48.22,18.70,1010.23,1.1780282,-000.8,003.9,166,166
2026-07-01 13:12:36.018,00.10,00.13,00.06,23.41,48.20,18.71,1010.21,1.1779954,-000.8,003.8,174,174
2026-07-01 13:12:36.110,00.03,00.10,00.06,23.56,48.22,18.71,1010.25,1.1774099,-000.8,003.8,168,168
2026-07-01 13:12:36.223,00.05,00.08,00.14,23.72,48.25,18.71,1010.21,1.1766571,-000.8,003.8,166,166
2026-07-01 13:12:36.315,00.12,00.09,00.13,23.70,48.21,18.70,1010.23,1.1767682,-000.8,003.9,166,166
2026-07-01 13:12:36.417,00.17,00.14,00.12,23.53,48.23,18.69,1010.23,1.1774771,-000.8,003.8,169,169
2026-07-01 13:12:36.529,00.20,00.15,00.05,23.53,48.21,18.71,1010.24,1.1775321,-000.8,003.9,169,169
2026-07-01 13:12:36.621,00.23,00.17,00.03,23.53,48.21,18.71,1010.20,1.1774729,-000.8,003.8,170,170
2026-07-01 13:12:36.724,00.22,00.19,00.06,23.46,48.23,18.69,1010.21,1.1777625,-000.8,003.8,168,168
2026-07-01 13:12:36.816,00.19,00.18,00.01,23.57,48.20,18.69,1010.20,1.1773041,-000.8,003.8,163,163
2026-07-01 13:12:36.929,00.20,00.18,00.07,23.54,48.23,18.71,1010.20,1.1774324,-000.8,003.8,167,167
2026-07-01 13:12:37.031,00.20,00.17,00.05,23.50,48.22,18.70,1010.20,1.1776217,-000.8,003.8,167,170
2026-07-01 13:12:37.143,00.20,00.16,-00.01,23.51,48.20,18.71,1010.19,1.1775365,-000.8,003.8,170,172
2026-07-01 13:12:37.236,00.17,00.15,00.02,23.52,48.22,18.69,1010.26,1.1775998,-000.8,003.8,172,168
2026-07-01 13:12:37.328,00.15,00.15,00.05,23.58,48.21,18.70,1010.24,1.1772902,-000.8,003.8,174,174
2026-07-01 13:12:37.440,00.16,00.15,00.01,23.75,48.23,18.69,1010.23,1.1765593,-000.8,003.8,173,173
2026-07-01 13:12:37.543,00.17,00.12,00.04,23.73,48.22,18.69,1010.25,1.1766586,-000.8,003.9,165,165
2026-07-01 13:12:37.655,00.21,00.13,00.04,23.67,48.21,18.70,1010.22,1.1769093,-000.8,003.8,170,170
2026-07-01 13:12:37.748,00.21,00.14,00.05,23.59,48.21,18.70,1010.22,1.1772488,-000.8,003.8,162,162
2026-07-01 13:12:37.860,00.19,00.17,00.05,23.57,48.25,18.71,1010.23,1.1773201,-000.8,003.8,168,168
2026-07-01 13:12:37.952,00.20,00.17,00.03,23.65,48.18,18.67,1010.23,1.1769801,-000.8,003.9,167,167
2026-07-01 13:12:38.045,00.20,00.17,00.07,23.76,48.24,18.73,1010.18,1.1764461,-000.8,003.8,166,166
2026-07-01 13:12:38.157,00.20,00.16,00.11,23.81,48.21,18.70,1010.21,1.1762581,-000.8,003.8,165,165
2026-07-01 13:12:38.259,00.16,00.12,00.13,23.76,48.21,18.71,1010.23,1.1764163,-000.8,003.8,168,168
2026-07-01 13:12:38.373,00.15,00.12,00.07,23.77,48.22,18.69,1010.21,1.1764935,-000.8,003.8,172,172
2026-07-01 13:12:38.465,00.13,00.13,00.07,23.76,48.16,18.65,1010.20,1.1763432,-000.8,003.9,174,174
2026-07-01 13:12:38.578,00.13,00.06,00.05,23.80,48.19,18.69,1010.25,1.1760679,-000.8,003.9,167,167
2026-07-01 13:12:38.670,00.13,00.04,00.06,23.87,48.18,18.66,1010.22,1.1758072,-000.8,003.8,168,168
2026-07-01 13:12:38.783,00.11,00.09,00.06,23.92,48.15,18.67,1010.19,1.1760408,-000.7,003.8,168,168
2026-07-01 13:12:38.875,00.11,00.12,00.05,23.86,48.21,18.70,1010.21,1.1765637,-000.8,003.9,168,168
2026-07-01 13:12:38.967,00.09,00.12,00.06,23.74,48.18,18.68,1010.21,1.1770164,-000.8,003.8,171,171
2026-07-01 13:12:39.089,00.09,00.11,00.09,23.64,48.19,18.68,1010.26,1.1771495,-000.8,003.8,170,170
2026-07-01 13:12:39.182,00.07,00.09,00.11,23.62,48.19,18.67,1010.25,1.1769357,-000.8,003.8,167,167
2026-07-01 13:12:39.294,00.05,00.08,00.11,23.67,48.18,18.67,1010.21,1.1764203,-000.8,003.8,169,169
2026-07-01 13:12:39.386,00.09,00.07,00.09,23.78,48.18,18.69,1010.22,1.1757727,-000.8,003.8,171,171
2026-07-01 13:12:39.498,00.11,00.06,00.03,23.93,48.20,18.68,1010.19,1.1757869,-000.8,003.9,165,165
2026-07-01 13:12:39.591,00.10,00.05,00.03,23.92,48.20,18.69,1010.24,1.1759604,-000.8,003.8,166,166
2026-07-01 13:12:39.693,00.09,00.05,00.03,23.89,48.18,18.65,1010.17,1.1759641,-000.7,003.8,165,165
2026-07-01 13:12:39.805,00.13,00.05,00.05,23.85,48.15,18.68,1010.21,1.1760975,-000.8,003.8,171,171
2026-07-01 13:12:39.888,00.14,00.02,00.09,23.89,48.18,18.67,1010.19,1.1759152,-000.8,003.9,165,165
2026-07-01 13:12:40.000,00.13,00.03,00.08,23.95,48.22,18.70,1010.23,1.1756680,-000.8,003.8,169,169
2026-07-01 13:12:40.092,00.16,00.03,00.05,23.94,48.19,18.69,1010.24,1.1757282,-000.8,003.8,164,164
2026-07-01 13:12:40.205,00.16,00.03,00.08,23.96,48.19,18.72,1010.22,1.1756134,-000.8,003.8,170,170
2026-07-01 13:12:40.297,00.17,00.01,00.04,24.00,48.19,18.70,1010.20,1.1754183,-000.8,003.8,166,166
2026-07-01 13:12:40.410,00.15,00.03,00.01,24.07,48.16,18.70,1010.24,1.1751932,-000.8,003.8,162,162
2026-07-01 13:12:40.513,00.12,00.08,00.07,24.04,48.23,18.69,1010.24,1.1752750,-000.8,003.8,172,172
2026-07-01 13:12:40.604,00.13,00.09,00.10,23.98,48.18,18.66,1010.16,1.1754756,-000.8,003.9,171,171
2026-07-01 13:12:40.717,00.16,00.08,00.05,23.98,48.14,18.66,1010.22,1.1755495,-000.8,003.9,161,161
2026-07-01 13:12:40.809,00.17,00.08,00.09,23.92,48.20,18.68,1010.23,1.1758145,-000.8,003.8,163,163
2026-07-01 13:12:40.921,00.14,00.07,00.08,23.93,48.18,18.69,1010.21,1.1757544,-000.8,003.8,168,163
2026-07-01 13:12:41.023,00.13,00.07,00.11,23.92,48.16,18.68,1010.21,1.1758100,-000.8,003.8,163,165
2026-07-01 13:12:41.136,00.12,00.07,00.13,23.92,48.16,18.68,1010.22,1.1757847,-000.8,003.9,165,165
2026-07-01 13:12:41.228,00.12,00.06,00.13,23.96,48.19,18.69,1010.20,1.1756102,-000.8,003.8,167,167
2026-07-01 13:12:41.320,00.12,00.04,00.10,24.02,48.18,18.67,1010.21,1.1753625,-000.8,003.8,165,165
2026-07-01 13:12:41.432,00.13,00.04,00.09,24.06,48.18,18.70,1010.24,1.1752173,-000.8,003.8,167,167
2026-07-01 13:12:41.535,00.13,00.04,00.08,24.12,48.18,18.72,1010.20,1.1749181,-000.7,003.8,165,165
2026-07-01 13:12:41.647,00.12,00.02,00.09,24.18,48.19,18.69,1010.23,1.1747048,-000.8,003.9,164,164
2026-07-01 13:12:41.739,00.11,00.01,00.10,24.21,48.16,18.68,1010.18,1.1745070,-000.8,003.9,169,169
2026-07-01 13:12:41.852,00.11,00.02,00.08,24.23,48.16,18.67,1010.24,1.1744996,-000.8,003.9,174,174
2026-07-01 13:12:41.944,00.10,00.03,00.09,24.22,48.19,18.69,1010.21,1.1745077,-000.8,003.8,170,170
2026-07-01 13:12:42.056,00.11,00.03,00.07,24.21,48.18,18.69,1010.18,1.1745113,-000.8,003.8,171,171
2026-07-01 13:12:42.148,00.13,00.02,00.08,24.14,48.18,18.70,1010.22,1.1748475,-000.8,003.9,163,163
2026-07-01 13:12:42.241,00.14,00.03,00.10,24.05,48.19,18.69,1010.20,1.1752254,-000.8,003.9,165,165
2026-07-01 13:12:42.354,00.15,00.03,00.09,24.01,48.18,18.69,1010.21,1.1753972,-000.8,003.8,169,169
2026-07-01 13:12:42.446,00.14,00.02,00.10,24.04,48.21,18.70,1010.17,1.1752145,-000.8,003.8,171,171
2026-07-01 13:12:42.558,00.10,00.03,00.10,24.09,48.19,18.67,1010.22,1.1750531,-000.8,003.8,174,174
2026-07-01 13:12:42.640,00.11,00.06,00.07,24.21,48.19,18.68,1010.21,1.1745514,-000.8,003.8,166,166
2026-07-01 13:12:42.753,00.11,00.05,00.06,24.28,48.16,18.65,1010.25,1.1740104,-000.8,003.8,170,170
2026-07-01 13:12:42.845,00.08,00.05,00.04,24.33,48.16,18.69,1010.21,1.1739464,-000.8,003.8,169,169
2026-07-01 13:12:42.937,00.07,00.05,00.07,24.35,48.21,18.70,1010.24,1.1737978,-000.8,003.8,173,173
2026-07-01 13:12:43.049,00.08,00.05,00.08,24.39,48.20,18.69,1010.21,1.1736457,-000.8,003.8,165,165
2026-07-01 13:12:43.141,00.09,00.06,00.10,24.42,48.16,18.68,1010.21,1.1734242,-000.8,003.8,172,172
2026-07-01 13:12:43.254,00.07,00.06,00.11,24.47,48.16,18.67,1010.22,1.1733754,-000.8,003.8,175,175
2026-07-01 13:12:43.346,00.07,00.04,00.13,24.48,48.16,18.70,1010.21,1.1735616,-000.8,003.8,175,175
2026-07-01 13:12:43.468,00.07,00.05,00.10,24.43,48.18,18.69,1010.18,1.1742315,-000.8,003.8,170,170
2026-07-01 13:12:43.560,00.07,00.04,00.12,24.27,48.20,18.68,1010.23,1.1748062,-000.8,003.8,175,175
2026-07-01 13:12:43.673,00.09,00.06,00.09,24.15,48.19,18.69,1010.21,1.1755614,-000.8,003.8,169,169
2026-07-01 13:12:43.765,00.10,00.09,00.12,23.97,48.18,18.69,1010.19,1.1760162,-000.8,003.8,168,168
2026-07-01 13:12:43.857,00.11,00.10,00.12,23.86,48.16,18.68,1010.21,1.1761647,-000.8,003.8,173,173
2026-07-01 13:12:43.980,00.11,00.10,00.08,23.79,48.18,18.69,1010.18,1.1763347,-000.8,003.9,166,166
2026-07-01 13:12:44.071,00.13,00.09,00.12,23.79,48.16,18.68,1010.26,1.1764420,-000.8,003.9,171,171
2026-07-01 13:12:44.184,00.14,00.09,00.13,23.77,48.19,18.69,1010.21,1.1764615,-000.8,003.8,166,166
2026-07-01 13:12:44.276,00.16,00.12,00.10,23.76,48.18,18.67,1010.18,1.1764343,-000.8,003.9,169,169
2026-07-01 13:12:44.388,00.16,00.09,00.08,23.83,48.18,18.69,1010.22,1.1762031,-000.8,003.8,171,171
2026-07-01 13:12:44.481,00.15,00.07,00.06,23.85,48.20,18.68,1010.16,1.1760458,-000.8,003.8,171,171
2026-07-01 13:12:44.573,00.13,00.06,00.07,23.81,48.21,18.69,1010.25,1.1763132,-000.8,003.9,175,175
2026-07-01 13:12:44.696,00.16,00.09,00.10,23.80,48.18,18.69,1010.16,1.1762617,-000.8,003.8,166,166
2026-07-01 13:12:44.788,00.17,00.10,00.10,23.77,48.19,18.68,1010.21,1.1764238,-000.8,003.8,174,174
2026-07-01 13:12:44.900,00.16,00.10,00.09,23.76,48.20,18.69,1010.24,1.1765083,-000.8,003.8,170,170
2026-07-01 13:12:44.992,00.16,00.10,00.09,23.77,48.22,18.69,1010.23,1.1764773,-000.8,003.8,172,172
2026-07-01 13:12:45.105,00.16,00.11,00.10,23.77,48.18,18.69,1010.23,1.1764866,-000.8,003.8,162,162
2026-07-01 13:12:45.197,00.14,00.10,00.11,23.80,48.21,18.69,1010.20,1.1763127,-000.8,003.8,169,169
2026-07-01 13:12:45.309,00.18,00.09,00.10,23.81,48.18,18.67,1010.14,1.1762079,-000.8,003.9,172,172
2026-07-01 13:12:45.401,00.19,00.09,00.07,23.81,48.19,18.69,1010.19,1.1762524,-000.8,003.9,171,171
2026-07-01 13:12:45.503,00.14,00.09,00.04,23.86,48.19,18.69,1010.18,1.1760361,-000.8,003.8,167,167
2026-07-01 13:12:45.616,00.16,00.10,00.04,23.84,48.18,18.67,1010.18,1.1760880,-000.8,003.8,165,165
2026-07-01 13:12:45.708,00.15,00.09,00.04,23.86,48.21,18.70,1010.21,1.1760464,-000.8,003.9,169,169
2026-07-01 13:12:45.820,00.13,00.10,00.08,23.92,48.21,18.71,1010.21,1.1757790,-000.8,003.8,169,169
2026-07-01 13:12:45.912,00.13,00.11,00.08,24.00,48.20,18.68,1010.21,1.1754377,-000.8,003.9,166,166
2026-07-01 13:12:46.026,00.10,00.10,00.09,24.06,48.20,18.69,1010.24,1.1752427,-000.8,003.8,174,174
2026-07-01 13:12:46.118,00.07,00.07,00.11,24.08,48.21,18.70,1010.21,1.1750989,-000.7,003.9,172,172
2026-07-01 13:12:46.220,00.07,00.04,00.11,24.10,48.20,18.69,1010.26,1.1750529,-000.8,003.9,172,172
2026-07-01 13:12:46.333,00.09,00.04,00.07,24.18,48.19,18.69,1010.20,1.1746477,-000.8,003.9,172,171
2026-07-01 13:12:46.424,00.12,00.05,00.07,24.20,48.25,18.71,1010.26,1.1746417,-000.8,003.8,175,175
2026-07-01 13:12:46.537,00.12,00.06,00.10,24.15,48.20,18.72,1010.24,1.1748196,-000.8,003.9,167,167
2026-07-01 13:12:46.629,00.11,00.04,00.09,24.18,48.22,18.71,1010.23,1.1746986,-000.8,003.9,167,167
2026-07-01 13:12:46.741,00.12,00.05,00.06,24.18,48.22,18.70,1010.29,1.1747291,-000.8,003.8,176,176
2026-07-01 13:12:46.843,00.14,00.05,00.07,24.12,48.25,18.70,1010.20,1.1749119,-000.8,003.9,169,169
2026-07-01 13:12:46.956,00.16,00.05,00.05,24.07,48.19,18.67,1010.19,1.1751280,-000.8,003.9,166,166
2026-07-01 13:12:47.048,00.18,00.04,00.03,24.02,48.23,18.71,1010.24,1.1754054,-000.8,003.8,169,169
2026-07-01 13:12:47.140,00.17,00.06,00.05,23.97,48.21,18.71,1010.24,1.1756010,-000.8,003.9,167,167
2026-07-01 13:12:47.252,00.17,00.04,00.06,23.97,48.19,18.68,1010.20,1.1755500,-000.8,003.9,175,175
2026-07-01 13:12:47.345,00.16,00.03,00.08,23.98,48.21,18.67,1010.16,1.1754787,-000.8,003.8,165,165
2026-07-01 13:12:47.457,00.12,00.02,00.06,23.98,48.20,18.68,1010.21,1.1755575,-000.8,003.9,163,163
2026-07-01 13:12:47.559,00.12,00.01,00.06,23.97,48.22,18.67,1010.22,1.1755834,-000.8,003.9,170,170
2026-07-01 13:12:47.671,00.17,00.02,00.10,23.97,48.21,18.69,1010.23,1.1755939,-000.8,003.8,167,167
2026-07-01 13:12:47.764,00.15,00.03,00.09,23.99,48.22,18.70,1010.20,1.1755195,-000.8,003.9,163,163
2026-07-01 13:12:47.856,00.16,00.04,00.07,23.98,48.19,18.68,1010.21,1.1755215,-000.8,003.9,171,171
2026-07-01 13:12:47.968,00.16,00.01,00.07,23.98,48.20,18.71,1010.21,1.1754456,-000.8,003.8,171,171
2026-07-01 13:12:48.060,00.16,-00.00,00.03,24.00,48.22,18.69,1010.23,1.1756494,-000.8,003.8,176,176
2026-07-01 13:12:48.173,00.16,-00.00,00.05,23.95,48.25,18.72,1010.21,1.1758581,-000.8,003.8,170,170
2026-07-01 13:12:48.275,00.17,-00.00,00.06,23.91,48.19,18.69,1010.22,1.1757585,-000.8,003.9,173,173
2026-07-01 13:12:48.388,00.17,00.01,00.04,23.93,48.19,18.68,1010.22,1.1756904,-000.8,003.9,165,165
2026-07-01 13:12:48.480,00.18,00.02,00.05,23.95,48.19,18.67,1010.22,1.1757789,-000.8,003.8,169,169
2026-07-01 13:12:48.592,00.15,00.02,00.08,23.92,48.21,18.67,1010.19,1.1756557,-000.8,003.8,162,162
2026-07-01 13:12:48.684,00.17,00.01,00.11,23.95,48.15,18.70,1010.21,1.1755836,-000.7,003.9,172,172
2026-07-01 13:12:48.776,00.16,00.03,00.12,23.97,48.24,18.70,1010.19,1.1754156,-000.8,003.8,174,174
2026-07-01 13:12:48.889,00.16,00.01,00.11,24.00,48.22,18.70,1010.22,1.1753427,-000.8,003.9,165,165
2026-07-01 13:12:48.991,00.15,-00.00,00.10,24.03,48.23,18.69,1010.25,1.1751148,-000.8,003.9,171,171
2026-07-01 13:12:49.103,00.15,-00.00,00.11,24.20,48.24,18.68,1010.21,1.1745692,-000.8,003.8,168,168
2026-07-01 13:12:49.195,00.15,-00.00,00.06,24.29,48.23,18.69,1010.16,1.1741035,-000.8,003.8,170,170
2026-07-01 13:12:49.308,00.15,-00.01,00.06,24.40,48.18,18.70,1010.18,1.1736720,-000.8,003.8,168,168
2026-07-01 13:12:49.400,00.13,-00.01,00.10,24.44,48.21,18.67,1010.20,1.1735216,-000.8,003.8,167,167
2026-07-01 13:12:49.492,00.12,00.03,00.13,24.50,48.16,18.68,1010.20,1.1732682,-000.8,003.8,171,171
2026-07-01 13:12:49.614,00.11,00.02,00.13,24.56,48.22,18.69,1010.21,1.1729975,-000.8,003.9,173,173
2026-07-01 13:12:49.707,00.10,00.01,00.13,24.63,48.23,18.67,1010.20,1.1726903,-000.8,003.8,165,165
2026-07-01 13:12:49.820,00.08,00.00,00.10,24.69,48.22,18.71,1010.22,1.1724550,-000.8,003.8,167,167
2026-07-01 13:12:49.912,00.10,-00.00,00.13,24.66,48.19,18.67,1010.17,1.1725342,-000.7,003.8,171,171
2026-07-01 13:12:50.024,00.11,-00.00,00.13,24.60,48.23,18.68,1010.22,1.1728631,-000.8,003.8,170,170
2026-07-01 13:12:50.116,00.11,-00.00,00.09,24.57,48.21,18.71,1010.21,1.1729939,-000.8,003.8,173,173
2026-07-01 13:12:50.239,00.11,-00.00,00.10,24.52,48.19,18.69,1010.22,1.1732056,-000.8,003.8,169,169
2026-07-01 13:12:50.331,00.10,00.01,00.10,24.49,48.16,18.68,1010.23,1.1733282,-000.8,003.9,163,163
2026-07-01 13:12:50.423,00.11,-00.00,00.12,24.52,48.21,18.71,1010.19,1.1731789,-000.8,003.9,173,173
2026-07-01 13:12:50.536,00.13,-00.03,00.12,24.54,48.23,18.69,1010.23,1.1731226,-000.8,003.8,168,168
2026-07-01 13:12:50.628,00.13,-00.02,00.10,24.56,48.21,18.70,1010.17,1.1729550,-000.8,003.8,164,164
2026-07-01 13:12:50.740,00.13,-00.01,00.10,24.57,48.24,18.70,1010.23,1.1729878,-000.8,003.9,177,177
2026-07-01 13:12:50.832,00.13,-00.01,00.08,24.58,48.22,18.67,1010.20,1.1729325,-000.8,003.9,161,161
2026-07-01 13:12:50.945,00.12,-00.00,00.10,24.49,48.22,18.67,1010.15,1.1732669,-000.8,003.9,164,164
2026-07-01 13:12:51.047,00.11,00.01,00.10,24.38,48.21,18.67,1010.19,1.1737739,-000.8,003.9,174,174
2026-07-01 13:12:51.139,00.14,00.03,00.08,24.32,48.24,18.70,1010.19,1.1740144,-000.7,003.9,168,168
2026-07-01 13:12:51.252,00.14,00.00,00.06,24.32,48.22,18.71,1010.17,1.1739883,-000.8,003.9,168,168
2026-07-01 13:12:51.344,00.14,00.01,00.11,24.27,48.23,18.71,1010.18,1.1742289,-000.8,003.9,165,165
2026-07-01 13:12:51.456,00.16,00.02,00.10,24.29,48.24,18.72,1010.21,1.1741817,-000.8,003.8,170,170
2026-07-01 13:12:51.548,00.16,00.02,00.11,24.31,48.17,18.66,1010.15,1.1740478,-000.8,003.8,168,168
2026-07-01 13:12:51.661,00.17,00.02,00.12,24.35,48.21,18.67,1010.21,1.1739416,-000.8,003.8,169,169
2026-07-01 13:12:51.753,00.16,00.01,00.08,24.40,48.21,18.69,1010.17,1.1736768,-000.8,003.8,169,169
2026-07-01 13:12:51.865,00.14,00.01,00.03,24.45,48.18,18.66,1010.17,1.1734180,-000.8,003.9,175,175
2026-07-01 13:12:51.957,00.13,00.03,00.03,24.47,48.21,18.69,1010.23,1.1734825,-000.8,003.8,167,167
2026-07-01 13:12:52.060,00.12,00.05,00.10,24.44,48.21,18.69,1010.18,1.1734512,-000.8,003.8,164,164
2026-07-01 13:12:52.173,00.11,00.04,00.09,24.46,48.21,18.71,1010.20,1.1737306,-000.8,003.8,167,167
2026-07-01 13:12:52.265,00.10,00.07,00.13,24.40,48.19,18.69,1010.20,1.1739482,-000.8,003.8,174,174
2026-07-01 13:12:52.377,00.10,00.05,00.12,24.34,48.23,18.69,1010.21,1.1741658,-000.8,003.8,169,169
2026-07-01 13:12:52.469,00.09,00.05,00.08,24.30,48.22,18.71,1010.20,1.1743817,-000.8,003.8,176,176
2026-07-01 13:12:52.582,00.11,00.07,00.08,24.24,48.26,18.67,1010.19,1.1745242,-000.8,003.8,172,172
2026-07-01 13:12:52.673,00.10,00.05,00.11,24.21,48.22,18.68,1010.23,1.1742954,-000.8,003.8,168,168
2026-07-01 13:12:52.765,00.11,00.05,00.10,24.27,48.20,18.71,1010.14,1.1740226,-000.8,003.9,166,166
2026-07-01 13:12:52.878,00.14,00.05,00.11,24.31,48.23,18.69,1010.22,1.1738914,-000.8,003.8,161,161
2026-07-01 13:12:52.980,00.14,00.02,00.08,24.36,48.23,18.69,1010.14,1.1737578,-000.8,003.8,164,164
2026-07-01 13:12:53.093,00.17,00.02,00.06,24.36,48.20,18.68,1010.19,1.1738418,-000.8,003.9,167,167
2026-07-01 13:12:53.185,00.20,00.01,00.04,24.27,48.22,18.70,1010.15,1.1742065,-000.8,003.8,164,164
2026-07-01 13:12:53.297,00.19,00.01,00.08,24.19,48.24,18.70,1010.21,1.1746154,-000.8,003.9,166,166
2026-07-01 13:12:53.389,00.19,00.02,00.12,24.17,48.19,18.67,1010.20,1.1746972,-000.8,003.9,170,170
2026-07-01 13:12:53.501,00.21,00.04,00.10,24.01,48.22,18.69,1010.17,1.1753385,-000.8,003.8,164,164
2026-07-01 13:12:53.594,00.21,00.05,00.10,23.86,48.22,18.69,1010.18,1.1760194,-000.8,003.9,168,168
2026-07-01 13:12:53.696,00.16,00.08,00.10,23.91,48.21,18.69,1010.19,1.1758261,-000.8,003.9,160,160
2026-07-01 13:12:53.798,00.12,00.07,00.10,24.03,48.22,18.69,1010.19,1.1752788,-000.8,003.8,165,165
2026-07-01 13:12:53.900,00.09,00.04,00.12,24.06,48.22,18.69,1010.17,1.1751435,-000.8,003.8,169,169
2026-07-01 13:12:54.003,00.12,00.02,00.12,24.06,48.23,18.68,1010.23,1.1752213,-000.8,003.9,167,167
2026-07-01 13:12:54.105,00.17,00.09,00.07,23.95,48.22,18.67,1010.16,1.1756035,-000.8,003.9,167,167
2026-07-01 13:12:54.217,00.16,00.09,00.07,23.72,48.18,18.70,1010.16,1.1766163,-000.8,003.8,174,174
2026-07-01 13:12:54.310,00.17,00.06,00.05,23.58,48.21,18.69,1010.19,1.1772524,-000.8,003.8,168,168
2026-07-01 13:12:54.403,00.21,00.03,00.05,23.58,48.18,18.67,1010.16,1.1772125,-000.8,003.8,167,167
2026-07-01 13:12:54.516,00.22,00.05,00.08,23.61,48.21,18.67,1010.17,1.1771004,-000.8,003.8,163,163
2026-07-01 13:12:54.618,00.20,00.08,00.05,23.78,48.21,18.69,1010.21,1.1763954,-000.8,003.9,167,169
2026-07-01 13:12:54.730,00.17,00.06,00.06,23.86,48.22,18.67,1010.18,1.1760218,-000.8,003.8,169,180
2026-07-01 13:12:54.822,00.17,00.04,00.09,23.89,48.22,18.69,1010.17,1.1758698,-000.8,003.9,180,167
2026-07-01 13:12:54.935,00.17,-00.02,00.14,23.84,48.25,18.71,1010.18,1.1760937,-000.8,003.9,167,171
2026-07-01 13:12:55.027,00.17,-00.01,00.15,23.76,48.23,18.71,1010.20,1.1764522,-000.8,003.9,169,169
2026-07-01 13:12:55.149,00.15,-00.02,00.08,23.79,48.23,18.69,1010.19,1.1763291,-000.7,003.9,172,172
2026-07-01 13:12:55.242,00.16,-00.03,00.06,23.76,48.21,18.67,1010.20,1.1764916,-000.8,003.9,164,164
2026-07-01 13:12:55.334,00.18,-00.04,00.06,23.63,48.19,18.68,1010.21,1.1770303,-000.8,003.8,175,175
2026-07-01 13:12:55.446,00.18,-00.02,00.03,23.53,48.15,18.67,1010.22,1.1774874,-000.8,003.8,166,166
2026-07-01 13:12:55.549,00.18,00.00,00.02,23.50,48.21,18.67,1010.19,1.1775919,-000.8,003.8,169,169
2026-07-01 13:12:55.652,00.19,-00.01,00.08,23.51,48.20,18.71,1010.17,1.1775295,-000.8,003.9,164,164
2026-07-01 13:12:55.754,00.22,-00.01,00.07,23.59,48.16,18.65,1010.19,1.1772228,-000.8,003.9,167,167
2026-07-01 13:12:55.866,00.21,00.02,00.06,23.60,48.20,18.68,1010.18,1.1771326,-000.8,003.8,168,168
2026-07-01 13:12:55.958,00.22,00.01,00.03,23.64,48.21,18.70,1010.15,1.1769578,-000.8,003.9,176,176
2026-07-01 13:12:56.061,00.20,00.00,00.04,23.64,48.15,18.67,1010.19,1.1769871,-000.8,003.9,173,173
2026-07-01 13:12:56.173,00.23,00.01,00.09,23.66,48.19,18.68,1010.17,1.1768651,-000.7,003.9,176,176
2026-07-01 13:12:56.265,00.23,00.03,00.11,23.72,48.19,18.68,1010.15,1.1766003,-000.8,003.9,175,175
2026-07-01 13:12:56.378,00.21,00.04,00.10,23.76,48.15,18.67,1010.19,1.1764711,-000.8,003.8,170,170
2026-07-01 13:12:56.470,00.19,00.03,00.06,23.82,48.16,18.67,1010.14,1.1758561,-000.8,003.8,170,170
2026-07-01 13:12:56.582,00.19,00.04,00.04,23.89,48.19,18.68,1010.16,1.1757509,-000.7,003.9,167,167
2026-07-01 13:12:56.674,00.19,00.06,00.05,23.92,48.21,18.67,1010.16,1.1758580,-000.8,003.8,169,169
2026-07-01 13:12:56.787,00.18,00.04,00.08,23.90,48.18,18.67,1010.19,1.1757784,-000.8,003.8,168,168
2026-07-01 13:12:56.889,00.19,00.04,00.08,23.92,48.15,18.68,1010.18,1.1756498,-000.8,003.8,168,168
2026-07-01 13:12:56.981,00.18,00.05,00.08,23.95,48.18,18.66,1010.20,1.1755712,-000.8,003.8,168,168
2026-07-01 13:12:57.094,00.19,00.02,00.09,23.97,48.16,18.69,1010.19,1.1755911,-000.8,003.9,167,167
2026-07-01 13:12:57.186,00.17,00.04,00.12,23.96,48.21,18.68,1010.16,1.1755817,-000.8,003.8,165,165
2026-07-01 13:12:57.308,00.16,00.02,00.10,23.96,48.16,18.65,1010.15,1.1755432,-000.8,003.8,174,174
2026-07-01 13:12:57.400,00.16,00.02,00.08,23.96,48.18,18.67,1010.18,1.1755862,-000.8,003.9,168,168
2026-07-01 13:12:57.513,00.15,00.04,00.11,23.96,48.16,18.67,1010.22,1.1754194,-000.8,003.9,166,166
2026-07-01 13:12:57.605,00.15,00.06,00.08,24.03,48.19,18.68,1010.14,1.1752311,-000.8,003.9,169,169
2026-07-01 13:12:57.697,00.14,00.05,00.08,24.01,48.16,18.67,1010.15,1.1753396,-000.8,003.8,165,165
2026-07-01 13:12:57.820,00.16,00.02,00.08,24.04,48.18,18.69,1010.17,1.1752436,-000.8,003.8,165,165
2026-07-01 13:12:57.912,00.15,00.00,00.09,23.96,48.16,18.67,1010.19,1.1755960,-000.8,003.9,171,171
2026-07-01 13:12:58.025,00.18,00.02,00.09,23.86,48.18,18.67,1010.17,1.1760157,-000.8,003.8,174,174
2026-07-01 13:12:58.116,00.20,00.02,00.02,23.88,48.17,18.66,1010.12,1.1758655,-000.8,003.8,171,171
2026-07-01 13:12:58.229,00.18,00.05,00.07,23.82,48.16,18.65,1010.22,1.1762320,-000.8,003.9,161,161
2026-07-01 13:12:58.322,00.18,00.06,00.02,23.78,48.15,18.65,1010.21,1.1764010,-000.8,003.9,170,170
2026-07-01 13:12:58.434,00.19,00.07,00.07,23.69,48.16,18.65,1010.14,1.1766870,-000.8,003.9,171,171
2026-07-01 13:12:58.526,00.20,00.08,00.09,23.63,48.17,18.66,1010.18,1.1770232,-000.8,003.8,172,173
2026-07-01 13:12:58.618,00.18,00.07,00.03,23.69,48.14,18.66,1010.19,1.1767652,-000.8,003.9,173,167
2026-07-01 13:12:58.741,00.19,00.04,00.06,23.72,48.16,18.68,1010.16,1.1766186,-000.8,003.9,167,166
2026-07-01 13:12:58.833,00.19,00.04,00.06,23.74,48.18,18.67,1010.22,1.1765673,-000.8,003.9,173,173
2026-07-01 13:12:58.945,00.18,00.03,00.08,23.73,48.14,18.65,1010.19,1.1766130,-000.8,003.8,172,172
2026-07-01 13:12:59.038,00.18,00.02,00.07,23.76,48.18,18.69,1010.18,1.1764274,-000.8,003.8,173,173
2026-07-01 13:12:59.150,00.16,00.01,00.05,23.81,48.12,18.66,1010.18,1.1762562,-000.8,003.8,168,168
2026-07-01 13:12:59.242,00.16,00.02,00.05,23.84,48.15,18.65,1010.19,1.1761205,-000.8,003.8,170,170
2026-07-01 13:12:59.344,00.17,00.03,00.04,23.91,48.18,18.66,1010.19,1.1758158,-000.8,003.9,174,174
2026-07-01 13:12:59.447,00.15,00.03,00.07,23.89,48.19,18.68,1010.22,1.1759489,-000.8,003.8,167,167
2026-07-01 13:12:59.549,00.15,00.03,00.05,23.92,48.18,18.66,1010.20,1.1757972,-000.8,003.8,170,170
2026-07-01 13:12:59.662,00.16,00.03,00.06,23.95,48.15,18.67,1010.15,1.1755915,-000.7,003.9,164,164
2026-07-01 13:12:59.754,00.18,00.02,00.08,23.95,48.14,18.65,1010.19,1.1756426,-000.8,003.8,173,173
2026-07-01 13:12:59.866,00.16,00.03,00.08,23.97,48.15,18.67,1010.16,1.1755034,-000.7,003.8,169,169
2026-07-01 13:12:59.969,00.15,00.06,00.09,23.97,48.21,18.69,1010.17,1.1756520,-000.8,003.8,169,169
2026-07-01 13:13:00.071,00.17,00.06,00.11,23.95,48.18,18.67,1010.19,1.1756048,-000.8,003.8,172,172
2026-07-01 13:13:00.174,00.14,00.06,00.09,23.96,48.16,18.69,1010.18,1.1755477,-000.8,003.9,166,166
2026-07-01 13:13:00.266,00.16,00.11,00.06,23.98,48.16,18.65,1010.18,1.1757126,-000.8,003.9,169,169
2026-07-01 13:13:00.379,00.17,00.10,00.08,23.93,48.17,18.66,1010.20,1.1756415,-000.8,003.8,164,164
2026-07-01 13:13:00.471,00.19,00.09,00.06,23.95,48.22,18.69,1010.17,1.1756077,-000.8,003.9,161,161
2026-07-01 13:13:00.584,00.19,00.06,00.06,23.95,48.19,18.70,1010.17,1.1757559,-000.8,003.8,179,179
2026-07-01 13:13:00.686,00.18,00.06,00.10,23.92,48.16,18.67,1010.20,1.1758438,-000.8,003.8,169,169
2026-07-01 13:13:00.798,00.19,00.08,00.11,23.90,48.18,18.65,1010.18,1.1758773,-000.7,003.8,169,169
2026-07-01 13:13:00.890,00.18,00.06,00.08,23.89,48.18,18.67,1010.22,1.1758212,-000.8,003.8,170,170
2026-07-01 13:13:00.982,00.17,00.07,00.09,23.92,48.18,18.66,1010.20,1.1758935,-000.8,003.8,167,167
2026-07-01 13:13:01.095,00.16,00.08,00.09,23.90,48.13,18.66,1010.18,1.1758369,-000.8,003.9,170,170
2026-07-01 13:13:01.187,00.16,00.08,00.11,23.90,48.20,18.69,1010.23,1.1758871,-000.8,003.9,167,167
2026-07-01 13:13:01.301,00.18,00.12,00.10,23.89,48.19,18.68,1010.20,1.1759168,-000.8,003.8,169,169
2026-07-01 13:13:01.393,00.17,00.11,00.08,23.79,48.16,18.64,1010.20,1.1763424,-000.8,003.9,166,166
2026-07-01 13:13:01.505,00.14,00.10,00.11,23.70,48.16,18.68,1010.19,1.1767291,-000.8,003.8,173,173
2026-07-01 13:13:01.608,00.10,00.10,00.06,23.62,48.19,18.67,1010.20,1.1770594,-000.8,003.8,176,176
2026-07-01 13:13:01.720,00.10,00.12,00.04,23.56,48.18,18.67,1010.23,1.1773611,-000.8,003.9,172,172
2026-07-01 13:13:01.812,00.07,00.12,00.08,23.54,48.20,18.69,1010.20,1.1774224,-000.8,003.8,170,170
2026-07-01 13:13:01.905,00.07,00.08,00.09,23.54,48.18,18.67,1010.17,1.1774141,-000.7,003.8,170,170
2026-07-01 13:13:02.018,00.07,00.11,00.06,23.60,48.16,18.67,1010.19,1.1771545,-000.7,003.9,168,168
2026-07-01 13:13:02.110,00.10,00.11,00.08,23.58,48.18,18.69,1010.14,1.1771799,-000.8,003.8,166,166
2026-07-01 13:13:02.222,00.12,00.07,00.07,23.53,48.18,18.69,1010.19,1.1774580,-000.8,003.8,172,172
2026-07-01 13:13:02.325,00.18,00.09,00.08,23.39,48.17,18.66,1010.21,1.1780800,-000.8,003.9,172,172
2026-07-01 13:13:02.438,00.22,00.10,00.08,23.29,48.19,18.70,1010.18,1.1784797,-000.8,003.8,174,166
2026-07-01 13:13:02.521,00.22,00.13,00.04,23.32,48.15,18.64,1010.19,1.1783864,-000.8,003.8,166,169
2026-07-01 13:13:02.624,00.22,00.11,00.06,23.28,48.18,18.66,1010.18,1.1785461,-000.8,003.8,169,176
2026-07-01 13:13:02.736,00.19,00.11,00.10,23.20,48.18,18.67,1010.16,1.1788799,-000.8,003.8,166,166
2026-07-01 13:13:02.828,00.18,00.11,00.06,23.23,48.19,18.68,1010.19,1.1787843,-000.8,003.8,169,169
2026-07-01 13:13:02.941,00.18,00.11,00.08,23.24,48.18,18.69,1010.18,1.1787109,-000.8,003.8,172,172
2026-07-01 13:13:03.033,00.17,00.13,00.09,23.30,48.19,18.67,1010.23,1.1785079,-000.8,003.8,174,174
2026-07-01 13:13:03.145,00.18,00.15,00.09,23.34,48.18,18.67,1010.19,1.1782949,-000.8,003.8,166,166
2026-07-01 13:13:03.248,00.18,00.14,00.09,23.36,48.16,18.67,1010.16,1.1781869,-000.8,003.8,179,179
2026-07-01 13:13:03.360,00.17,00.14,00.06,23.44,48.18,18.67,1010.19,1.1778342,-000.8,003.8,164,164
2026-07-01 13:13:03.453,00.18,00.13,00.04,23.48,48.18,18.69,1010.17,1.1776655,-000.8,003.9,164,164
2026-07-01 13:13:03.544,00.19,00.11,00.01,23.50,48.16,18.68,1010.21,1.1776304,-000.8,003.8,175,175
2026-07-01 13:13:03.657,00.14,00.10,00.04,23.44,48.14,18.65,1010.19,1.1778479,-000.8,003.8,168,168
2026-07-01 13:13:03.749,00.14,00.11,00.05,23.43,48.18,18.67,1010.20,1.1779097,-000.8,003.9,170,170
2026-07-01 13:13:03.862,00.12,00.11,00.06,23.43,48.16,18.67,1010.19,1.1778966,-000.8,003.8,171,171
2026-07-01 13:13:03.964,00.15,00.09,00.05,23.53,48.19,18.68,1010.24,1.1769867,-000.7,003.9,171,171
2026-07-01 13:13:04.076,00.14,00.07,00.03,23.63,48.15,18.67,1010.16,1.1768636,-000.8,003.8,171,171
2026-07-01 13:13:04.168,00.11,00.08,00.05,23.67,48.14,18.65,1010.19,1.1763811,-000.8,003.8,166,166
2026-07-01 13:13:04.260,00.12,00.09,00.05,23.78,48.14,18.66,1010.19,1.1762769,-000.8,003.8,164,164
2026-07-01 13:13:04.373,00.13,00.09,00.07,23.82,48.18,18.66,1010.24,1.1762601,-000.8,003.8,172,172
2026-07-01 13:13:04.465,00.11,00.08,00.07,23.81,48.20,18.66,1010.18,1.1761799,-000.8,003.8,175,175
2026-07-01 13:13:04.578,00.12,00.08,00.05,23.82,48.16,18.65,1010.17,1.1760657,-000.8,003.8,172,172
2026-07-01 13:13:04.670,00.13,00.07,00.07,23.85,48.16,18.67,1010.18,1.1760706,-000.7,003.8,169,169
2026-07-01 13:13:04.782,00.13,00.07,00.12,23.85,48.18,18.66,1010.26,1.1758891,-000.8,003.9,173,173
2026-07-01 13:13:04.876,00.15,00.05,00.12,23.91,48.18,18.65,1010.18,1.1754004,-000.8,003.9,171,171
2026-07-01 13:13:04.999,00.11,00.05,00.11,24.00,48.15,18.65,1010.24,1.1746999,-000.7,003.8,172,172
2026-07-01 13:13:05.091,00.12,00.05,00.03,24.18,48.20,18.69,1010.20,1.1744610,-000.8,003.9,172,172
2026-07-01 13:13:05.183,00.14,00.06,00.08,24.22,48.14,18.65,1010.21,1.1742824,-000.8,003.8,168,168
2026-07-01 13:13:05.295,00.14,00.05,00.08,24.26,48.16,18.67,1010.18,1.1742975,-000.8,003.8,166,166
2026-07-01 13:13:05.398,00.15,00.06,00.09,24.21,48.18,18.69,1010.23,1.1745570,-000.8,003.8,170,170
2026-07-01 13:13:05.510,00.16,00.05,00.11,24.21,48.19,18.68,1010.21,1.1745188,-000.8,003.8,166,166
2026-07-01 13:13:05.602,00.15,00.03,00.10,24.24,48.16,18.65,1010.19,1.1743966,-000.8,003.8,168,168
2026-07-01 13:13:05.714,00.13,00.02,00.09,24.26,48.16,18.67,1010.24,1.1743470,-000.8,003.8,169,169
2026-07-01 13:13:05.807,00.15,00.06,00.12,24.30,48.19,18.67,1010.24,1.1741689,-000.7,003.9,175,175
2026-07-01 13:13:05.898,00.17,00.05,00.13,24.31,48.17,18.65,1010.23,1.1741329,-000.8,003.8,166,166
2026-07-01 13:13:06.021,00.16,00.04,00.05,24.40,48.15,18.68,1010.18,1.1736983,-000.8,003.8,169,169
2026-07-01 13:13:06.113,00.15,00.02,00.04,24.42,48.18,18.66,1010.19,1.1736079,-000.8,003.9,172,172
2026-07-01 13:13:06.226,00.16,00.03,00.06,24.33,48.18,18.66,1010.17,1.1739693,-000.8,003.8,165,165
2026-07-01 13:13:06.318,00.17,00.02,00.03,24.31,48.19,18.68,1010.18,1.1740785,-000.8,003.9,175,175
2026-07-01 13:13:06.430,00.18,00.02,00.08,24.21,48.15,18.65,1010.21,1.1745653,-000.8,003.9,171,171
2026-07-01 13:13:06.522,00.19,00.03,00.09,24.09,48.15,18.65,1010.22,1.1750548,-000.8,003.9,172,172
2026-07-01 13:13:06.635,00.20,00.01,00.07,24.06,48.20,18.68,1010.17,1.1751339,-000.7,003.9,170,171
2026-07-01 13:13:06.727,00.21,00.04,00.08,24.06,48.14,18.66,1010.20,1.1751845,-000.8,003.9,171,162
2026-07-01 13:13:06.819,00.24,00.03,00.10,24.02,48.15,18.65,1010.22,1.1753803,-000.8,003.9,164,164
2026-07-01 13:13:06.931,00.25,00.03,00.11,23.99,48.16,18.64,1010.20,1.1754835,-000.8,003.8,175,175
2026-07-01 13:13:07.023,00.21,00.04,00.10,24.00,48.19,18.65,1010.17,1.1754111,-000.8,003.8,167,167
2026-07-01 13:13:07.136,00.20,00.02,00.07,24.04,48.18,18.66,1010.18,1.1752224,-000.7,003.8,170,170
2026-07-01 13:13:07.229,00.19,00.01,00.06,24.06,48.15,18.67,1010.23,1.1752095,-000.8,003.9,167,167
2026-07-01 13:13:07.342,00.20,00.04,00.05,24.06,48.17,18.66,1010.19,1.1751592,-000.7,003.9,163,163
2026-07-01 13:13:07.444,00.18,00.06,00.06,24.00,48.17,18.66,1010.17,1.1753949,-000.8,003.9,171,171
2026-07-01 13:13:07.536,00.16,00.07,00.06,23.91,48.14,18.65,1010.20,1.1758351,-000.8,003.8,172,172
2026-07-01 13:13:07.648,00.18,00.08,00.08,23.79,48.18,18.66,1010.22,1.1763817,-000.8,003.9,168,168
2026-07-01 13:13:07.740,00.18,00.08,00.06,23.73,48.16,18.65,1010.22,1.1766539,-000.8,003.8,172,172
2026-07-01 13:13:07.853,00.16,00.09,00.12,23.70,48.20,18.68,1010.20,1.1767464,-000.8,003.9,172,172
2026-07-01 13:13:07.945,00.14,00.09,00.11,23.74,48.15,18.65,1010.21,1.1765904,-000.8,003.9,160,160
2026-07-01 13:13:08.059,00.08,00.10,00.06,23.86,48.18,18.67,1010.20,1.1753384,-000.8,003.9,171,171
2026-07-01 13:13:08.161,00.08,00.08,00.02,24.03,48.19,18.68,1010.21,1.1749333,-000.8,003.9,164,164
2026-07-01 13:13:08.273,00.07,00.05,00.05,24.12,48.16,18.69,1010.22,1.1747984,-000.8,003.8,170,170
2026-07-01 13:13:08.365,00.06,00.01,00.03,24.15,48.17,18.66,1010.20,1.1749724,-000.8,003.9,170,170
2026-07-01 13:13:08.458,00.04,00.01,00.05,24.11,48.23,18.69,1010.24,1.1752777,-000.8,003.8,173,173
2026-07-01 13:13:08.570,00.04,-00.02,00.11,24.05,48.18,18.67,1010.22,1.1761271,-000.8,003.8,172,172
2026-07-01 13:13:08.672,00.03,00.00,00.10,23.85,48.15,18.65,1010.21,1.1768426,-000.8,003.8,174,174
2026-07-01 13:13:08.774,00.01,00.03,00.07,23.68,48.18,18.65,1010.22,1.1771023,-000.8,003.9,169,169
2026-07-01 13:13:08.876,00.04,00.05,00.08,23.62,48.16,18.65,1010.21,1.1768467,-000.7,003.9,168,168
2026-07-01 13:13:08.989,00.08,00.11,00.14,23.68,48.14,18.65,1010.24,1.1762439,-000.8,003.9,173,173
2026-07-01 13:13:09.081,00.09,00.09,00.15,23.82,48.16,18.68,1010.27,1.1759897,-000.8,003.8,170,170
2026-07-01 13:13:09.173,00.08,00.10,00.13,23.89,48.19,18.70,1010.17,1.1766313,-000.8,003.9,170,170
2026-07-01 13:13:09.296,00.12,00.12,00.12,23.71,48.21,18.64,1010.19,1.1772188,-000.8,003.9,172,172
2026-07-01 13:13:09.388,00.17,00.12,00.11,23.59,48.22,18.67,1010.19,1.1770302,-000.8,003.8,169,169
2026-07-01 13:13:09.500,00.19,00.11,00.12,23.63,48.15,18.67,1010.18,1.1767014,-000.8,003.9,170,170
2026-07-01 13:13:09.593,00.17,00.08,00.10,23.70,48.16,18.68,1010.19,1.1764654,-000.8,003.9,167,167
2026-07-01 13:13:09.705,00.16,00.09,00.12,23.76,48.16,18.65,1010.21,1.1766120,-000.8,003.8,170,170
2026-07-01 13:13:09.797,00.15,00.09,00.15,23.74,48.15,18.64,1010.16,1.1765257,-000.8,003.9,169,169
2026-07-01 13:13:09.909,00.15,00.07,00.13,23.82,48.20,18.68,1010.20,1.1762280,-000.8,003.9,167,167
2026-07-01 13:13:10.002,00.15,00.07,00.15,23.93,48.15,18.64,1010.26,1.1758175,-000.8,003.9,175,175
2026-07-01 13:13:10.104,00.14,00.02,00.15,23.95,48.17,18.66,1010.21,1.1756552,-000.8,003.8,177,177
2026-07-01 13:13:10.206,00.15,00.00,00.12,23.90,48.14,18.66,1010.22,1.1759017,-000.8,003.8,173,173
2026-07-01 13:13:10.309,00.13,-00.00,00.07,23.93,48.17,18.65,1010.18,1.1756980,-000.8,003.8,164,164
2026-07-01 13:13:10.421,00.15,-00.01,00.06,23.94,48.16,18.67,1010.18,1.1756760,-000.8,003.8,179,179
2026-07-01 13:13:10.514,00.15,-00.02,00.07,23.96,48.18,18.66,1010.22,1.1756128,-000.8,003.9,172,172
2026-07-01 13:13:10.626,00.18,-00.02,00.05,24.01,48.16,18.65,1010.22,1.1754364,-000.8,003.8,163,163
2026-07-01 13:13:10.719,00.16,-00.02,00.07,23.99,48.15,18.65,1010.17,1.1754429,-000.8,003.8,176,176
2026-07-01 13:13:10.811,00.15,00.02,00.07,23.99,48.18,18.67,1010.21,1.1755134,-000.7,003.9,166,173
2026-07-01 13:13:10.924,00.14,00.01,00.02,24.04,48.14,18.63,1010.22,1.1752762,-000.8,003.8,173,173
2026-07-01 13:13:11.016,00.15,00.03,00.06,24.00,48.19,18.65,1010.21,1.1754392,-000.8,003.8,173,165
2026-07-01 13:13:11.138,00.16,00.04,00.09,23.99,48.19,18.69,1010.17,1.1754547,-000.8,003.9,165,171
2026-07-01 13:13:11.230,00.13,00.03,00.10,23.98,48.16,18.68,1010.21,1.1755223,-000.7,003.9,169,169
2026-07-01 13:13:11.343,00.12,00.01,00.04,24.04,48.15,18.65,1010.20,1.1752681,-000.8,003.9,174,174
2026-07-01 13:13:11.435,00.16,00.04,00.05,24.08,48.14,18.65,1010.19,1.1750958,-000.8,003.9,171,171
2026-07-01 13:13:11.549,00.16,00.07,00.06,24.09,48.18,18.65,1010.21,1.1750659,-000.8,003.9,170,170
2026-07-01 13:13:11.641,00.12,00.08,00.05,24.10,48.19,18.68,1010.16,1.1749463,-000.8,003.9,172,172
2026-07-01 13:13:11.743,00.14,00.07,00.07,24.12,48.16,18.67,1010.20,1.1749195,-000.8,003.8,171,171
2026-07-01 13:13:11.855,00.11,00.08,00.09,24.07,48.15,18.65,1010.17,1.1751153,-000.8,003.9,164,164
2026-07-01 13:13:11.948,00.12,00.08,00.09,24.12,48.18,18.67,1010.18,1.1749041,-000.8,003.9,168,168
2026-07-01 13:13:12.060,00.14,00.08,00.05,24.20,48.15,18.65,1010.24,1.1746403,-000.7,003.8,170,170
2026-07-01 13:13:12.152,00.15,00.05,00.08,24.24,48.18,18.66,1010.19,1.1743912,-000.8,003.8,170,170
2026-07-01 13:13:12.275,00.14,00.04,00.12,24.26,48.16,18.65,1010.25,1.1743853,-000.8,003.9,162,162
2026-07-01 13:13:12.367,00.10,00.06,00.07,24.33,48.18,18.65,1010.19,1.1737233,-000.8,003.9,169,169
2026-07-01 13:13:12.459,00.09,00.05,00.04,24.39,48.16,18.67,1010.17,1.1739460,-000.8,003.9,176,176
2026-07-01 13:13:12.572,00.07,00.04,00.10,24.35,48.16,18.65,1010.21,1.1738394,-000.8,003.8,172,172
2026-07-01 13:13:12.664,00.07,00.08,00.10,24.37,48.16,18.65,1010.21,1.1735529,-000.7,003.9,166,166
2026-07-01 13:13:12.777,00.11,00.09,00.09,24.44,48.17,18.66,1010.23,1.1734202,-000.8,003.9,176,176
2026-07-01 13:13:12.869,00.12,00.09,00.06,24.47,48.16,18.67,1010.25,1.1739504,-000.8,003.8,164,164
2026-07-01 13:13:12.991,00.13,00.08,00.11,24.36,48.18,18.66,1010.20,1.1743722,-000.8,003.8,169,169
2026-07-01 13:13:13.083,00.12,00.09,00.12,24.25,48.18,18.67,1010.27,1.1745766,-000.8,003.9,173,173
2026-07-01 13:13:13.196,00.12,00.09,00.07,24.22,48.16,18.67,1010.24,1.1749951,-000.8,003.8,167,167
2026-07-01 13:13:13.289,00.12,00.10,00.09,24.11,48.19,18.67,1010.19,1.1750466,-000.8,003.9,172,172
2026-07-01 13:13:13.381,00.11,00.10,00.08,24.09,48.21,18.67,1010.23,1.1750118,-000.8,003.8,170,170
2026-07-01 13:13:13.493,00.09,00.09,00.04,24.11,48.15,18.67,1010.19,1.1748170,-000.8,003.8,178,178
2026-07-01 13:13:13.596,00.10,00.08,00.01,24.14,48.15,18.65,1010.23,1.1748394,-000.8,003.8,166,166
2026-07-01 13:13:13.708,00.11,00.07,00.05,24.15,48.17,18.66,1010.21,1.1746514,-000.7,003.8,171,171
2026-07-01 13:13:13.800,00.11,00.06,00.04,24.17,48.14,18.65,1010.23,1.1747220,-000.8,003.8,170,170
2026-07-01 13:13:13.903,00.11,00.09,00.08,24.19,48.21,18.67,1010.20,1.1746156,-000.8,003.9,173,173
2026-07-01 13:13:14.005,00.13,00.10,00.10,24.21,48.20,18.69,1010.21,1.1745206,-000.8,003.8,174,174
2026-07-01 13:13:14.097,00.14,00.08,00.06,24.24,48.17,18.66,1010.18,1.1743783,-000.8,003.9,174,174
2026-07-01 13:13:14.210,00.15,00.08,00.11,24.13,48.21,18.67,1010.22,1.1749094,-000.8,003.8,169,169
2026-07-01 13:13:14.302,00.16,00.08,00.08,24.06,48.18,18.65,1010.23,1.1752012,-000.8,003.8,171,171
2026-07-01 13:13:14.415,00.17,00.11,00.05,23.99,48.20,18.68,1010.24,1.1755068,-000.8,003.8,170,170
2026-07-01 13:13:14.517,00.17,00.15,00.07,23.91,48.21,18.69,1010.24,1.1758742,-000.7,003.9,167,167
2026-07-01 13:13:14.630,00.18,00.13,00.05,23.91,48.19,18.67,1010.23,1.1758552,-000.8,003.9,170,170
2026-07-01 13:13:14.722,00.13,00.11,00.10,23.88,48.17,18.66,1010.20,1.1759479,-000.8,003.8,172,172
2026-07-01 13:13:14.834,00.09,00.12,00.12,23.81,48.16,18.67,1010.23,1.1762961,-000.8,003.8,167,167
2026-07-01 13:13:14.926,00.09,00.12,00.07,23.79,48.18,18.67,1010.29,1.1764616,-000.7,003.9,175,174
2026-07-01 13:13:15.018,00.10,00.08,00.09,23.76,48.19,18.68,1010.20,1.1764959,-000.8,003.9,174,176
2026-07-01 13:13:15.131,00.10,00.07,00.09,23.77,48.19,18.69,1010.24,1.1764660,-000.7,003.9,176,170
2026-07-01 13:13:15.233,00.08,00.09,00.11,23.79,48.19,18.68,1010.21,1.1763639,-000.8,003.8,171,171
2026-07-01 13:13:15.345,00.11,00.07,00.07,23.85,48.18,18.65,1010.23,1.1761335,-000.8,003.9,167,167
2026-07-01 13:13:15.439,00.09,00.08,00.08,23.82,48.16,18.65,1010.22,1.1762218,-000.7,003.9,169,169
2026-07-01 13:13:15.551,00.09,00.07,00.07,23.79,48.16,18.64,1010.22,1.1763943,-000.8,003.9,170,170
2026-07-01 13:13:15.643,00.12,00.07,00.03,23.80,48.15,18.65,1010.14,1.1762294,-000.8,003.9,171,171
2026-07-01 13:13:15.736,00.15,00.05,00.07,23.81,48.18,18.65,1010.19,1.1762524,-000.8,003.8,170,170
2026-07-01 13:13:15.849,00.15,00.03,00.09,23.81,48.16,18.65,1010.19,1.1762372,-000.8,003.8,167,167
2026-07-01 13:13:15.941,00.13,00.01,00.10,23.84,48.16,18.65,1010.22,1.1761321,-000.8,003.8,171,171
2026-07-01 13:13:16.053,00.15,-00.00,00.07,23.94,48.17,18.65,1010.26,1.1757667,-000.8,003.9,172,172
2026-07-01 13:13:16.145,00.15,00.00,00.08,23.99,48.20,18.66,1010.17,1.1754572,-000.8,003.8,172,172
2026-07-01 13:13:16.258,00.15,00.01,00.12,24.00,48.20,18.68,1010.23,1.1754758,-000.7,003.9,176,176
2026-07-01 13:13:16.350,00.16,00.02,00.12,24.02,48.19,18.67,1010.18,1.1753258,-000.7,003.9,173,173
2026-07-01 13:13:16.473,00.14,00.04,00.07,24.08,48.20,18.68,1010.21,1.1750612,-000.8,003.9,170,170
2026-07-01 13:13:16.565,00.15,00.06,00.09,24.09,48.20,18.69,1010.20,1.1751863,-000.8,003.8,171,171
2026-07-01 13:13:16.657,00.14,00.08,00.11,24.06,48.17,18.66,1010.20,1.1751415,-000.7,003.9,172,172
2026-07-01 13:13:16.770,00.13,00.10,00.10,24.07,48.20,18.64,1010.23,1.1751946,-000.7,003.9,176,176
2026-07-01 13:13:16.872,00.14,00.09,00.10,24.07,48.16,18.67,1010.19,1.1751325,-000.7,003.9,170,170
2026-07-01 13:13:16.975,00.13,00.13,00.07,24.07,48.17,18.66,1010.21,1.1751206,-000.8,003.9,169,169
2026-07-01 13:13:17.077,00.14,00.09,00.01,24.08,48.19,18.69,1010.22,1.1754867,-000.8,003.9,168,168
2026-07-01 13:13:17.189,00.13,00.10,00.10,23.99,48.21,18.69,1010.17,1.1755644,-000.7,003.9,166,166
2026-07-01 13:13:17.281,00.13,00.10,00.12,23.96,48.20,18.65,1010.20,1.1757048,-000.8,003.8,170,170
2026-07-01 13:13:17.374,00.11,00.09,00.10,23.94,48.18,18.65,1010.21,1.1754892,-000.8,003.8,174,174
2026-07-01 13:13:17.487,00.12,00.11,00.06,23.99,48.19,18.67,1010.21,1.1755188,-000.7,003.8,172,172
2026-07-01 13:13:17.589,00.11,00.09,00.07,23.98,48.17,18.65,1010.19,1.1755461,-000.8,003.8,175,175
2026-07-01 13:13:17.701,00.13,00.09,00.11,23.97,48.20,18.68,1010.26,1.1754233,-000.8,003.8,173,173
2026-07-01 13:13:17.794,00.16,00.13,00.11,24.04,48.20,18.68,1010.21,1.1752703,-000.7,003.8,163,163
2026-07-01 13:13:17.906,00.15,00.11,00.09,24.05,48.15,18.64,1010.20,1.1752259,-000.8,003.9,173,173
2026-07-01 13:13:17.998,00.14,00.10,00.09,24.01,48.22,18.69,1010.19,1.1753589,-000.7,003.9,175,175
2026-07-01 13:13:18.110,00.13,00.09,00.10,24.02,48.18,18.66,1010.22,1.1753813,-000.8,003.8,167,167
2026-07-01 13:13:18.213,00.14,00.07,00.13,24.00,48.19,18.67,1010.19,1.1754392,-000.8,003.9,171,171
2026-07-01 13:13:18.305,00.15,00.08,00.14,23.98,48.18,18.66,1010.23,1.1755409,-000.7,003.8,165,165
2026-07-01 13:13:18.417,00.15,00.09,00.13,23.96,48.19,18.67,1010.19,1.1755991,-000.8,003.9,169,169
2026-07-01 13:13:18.509,00.18,00.10,00.04,24.00,48.18,18.66,1010.20,1.1754541,-000.8,003.9,173,173
2026-07-01 13:13:18.622,00.16,00.10,00.05,23.96,48.20,18.68,1010.20,1.1755906,-000.8,003.8,170,170
2026-07-01 13:13:18.724,00.14,00.09,00.08,23.96,48.20,18.68,1010.23,1.1756574,-000.8,003.8,170,170
2026-07-01 13:13:18.827,00.17,00.09,00.07,23.95,48.22,18.67,1010.19,1.1756569,-000.8,003.9,169,169
2026-07-01 13:13:18.929,00.19,00.08,00.02,23.99,48.17,18.65,1010.24,1.1755350,-000.7,003.8,176,176
2026-07-01 13:13:19.022,00.19,00.08,00.07,23.93,48.19,18.67,1010.27,1.1758140,-000.8,003.9,165,165
2026-07-01 13:13:19.134,00.19,00.06,00.07,23.94,48.18,18.67,1010.24,1.1757314,-000.8,003.9,170,169
2026-07-01 13:13:19.226,00.18,00.06,00.07,23.97,48.21,18.67,1010.16,1.1755370,-000.7,003.9,169,171
2026-07-01 13:13:19.339,00.18,00.07,00.08,23.97,48.18,18.65,1010.20,1.1755449,-000.8,003.9,171,172
2026-07-01 13:13:19.442,00.17,00.07,00.11,23.97,48.20,18.68,1010.20,1.1755658,-000.7,003.9,179,179
2026-07-01 13:13:19.555,00.14,00.06,00.00,24.07,48.19,18.67,1010.22,1.1751662,-000.7,003.9,174,174
2026-07-01 13:13:19.650,00.15,00.05,00.05,24.06,48.20,18.68,1010.17,1.1751366,-000.8,003.9,170,170
2026-07-01 13:13:19.753,00.15,00.06,00.06,24.09,48.21,18.69,1010.20,1.1750598,-000.8,003.9,174,174
2026-07-01 13:13:19.845,00.15,00.08,00.05,24.15,48.19,18.65,1010.20,1.1747949,-000.7,003.9,175,175
2026-07-01 13:13:19.937,00.14,00.07,00.09,24.14,48.19,18.67,1010.22,1.1748359,-000.7,003.9,171,171
2026-07-01 13:13:20.049,00.14,00.06,00.09,24.16,48.20,18.66,1010.22,1.1747425,-000.8,003.9,174,174
2026-07-01 13:13:20.142,00.15,00.04,00.10,24.18,48.21,18.67,1010.21,1.1746690,-000.8,003.9,175,175
2026-07-01 13:13:20.265,00.13,00.04,00.10,24.19,48.22,18.66,1010.21,1.1746169,-000.8,003.9,166,166
2026-07-01 13:13:20.356,00.12,00.04,00.11,24.23,48.23,18.68,1010.28,1.1745222,-000.8,003.9,173,173
2026-07-01 13:13:20.469,00.12,00.03,00.09,24.27,48.18,18.66,1010.21,1.1740476,-000.8,003.8,177,177
2026-07-01 13:13:20.561,00.11,00.04,00.03,24.32,48.19,18.67,1010.21,1.1739653,-000.8,003.9,170,170
2026-07-01 13:13:20.653,00.10,00.06,00.03,24.35,48.22,18.69,1010.24,1.1737651,-000.7,003.9,178,178
2026-07-01 13:13:20.765,00.12,00.05,00.03,24.38,48.20,18.69,1010.22,1.1740190,-000.7,003.9,171,171
2026-07-01 13:13:20.868,00.11,00.03,00.09,24.33,48.24,18.70,1010.21,1.1738139,-000.8,003.8,164,164
2026-07-01 13:13:20.980,00.08,00.05,00.06,24.38,48.24,18.68,1010.24,1.1736844,-000.7,003.9,177,177
2026-07-01 13:13:21.072,00.09,00.05,00.05,24.42,48.18,18.67,1010.21,1.1738386,-000.8,003.9,170,170
2026-07-01 13:13:21.184,00.12,00.02,00.10,24.37,48.21,18.69,1010.24,1.1739444,-000.8,003.9,165,165
2026-07-01 13:13:21.277,00.14,00.01,00.10,24.35,48.22,18.67,1010.23,1.1739489,-000.7,003.9,162,162
2026-07-01 13:13:21.390,00.11,00.04,00.11,24.35,48.19,18.68,1010.21,1.1738139,-000.7,003.9,174,174
2026-07-01 13:13:21.482,00.09,00.04,00.06,24.37,48.22,18.69,1010.22,1.1738187,-000.8,003.9,177,177
2026-07-01 13:13:21.574,00.11,00.04,00.08,24.38,48.20,18.69,1010.15,1.1737071,-000.8,003.9,169,169
2026-07-01 13:13:21.696,00.11,00.06,00.06,24.31,48.19,18.67,1010.17,1.1740438,-000.8,003.8,173,173
2026-07-01 13:13:21.789,00.10,00.06,00.10,24.26,48.23,18.68,1010.23,1.1743211,-000.8,003.9,170,170
2026-07-01 13:13:21.901,00.12,00.06,00.10,24.28,48.22,18.66,1010.22,1.1742299,-000.8,003.8,169,169
2026-07-01 13:13:21.993,00.12,00.05,00.08,24.22,48.22,18.69,1010.18,1.1744655,-000.8,003.9,163,163
2026-07-01 13:13:22.105,00.11,00.06,00.12,24.16,48.21,18.67,1010.18,1.1746974,-000.7,003.8,174,174
2026-07-01 13:13:22.207,00.13,00.06,00.12,24.12,48.22,18.67,1010.23,1.1749583,-000.8,003.9,168,168
2026-07-01 13:13:22.299,00.12,00.06,00.11,24.09,48.20,18.69,1010.21,1.1750728,-000.8,003.9,170,170
2026-07-01 13:13:22.412,00.12,00.07,00.13,24.07,48.22,18.67,1010.24,1.1751891,-000.8,003.9,166,166
2026-07-01 13:13:22.504,00.11,00.06,00.13,24.06,48.23,18.69,1010.25,1.1752129,-000.8,003.8,175,175
2026-07-01 13:13:22.616,00.13,00.06,00.08,24.10,48.22,18.67,1010.26,1.1750833,-000.7,003.8,166,166
2026-07-01 13:13:22.718,00.14,00.06,00.08,24.08,48.22,18.67,1010.21,1.1751069,-000.7,003.9,172,172
2026-07-01 13:13:22.831,00.16,00.07,00.10,24.06,48.24,18.70,1010.25,1.1752220,-000.8,003.8,171,171
2026-07-01 13:13:22.923,00.16,00.07,00.06,24.09,48.24,18.68,1010.23,1.1750751,-000.8,003.9,170,170
2026-07-01 13:13:23.035,00.15,00.08,00.08,24.03,48.25,18.70,1010.20,1.1752954,-000.7,003.9,174,174
2026-07-01 13:13:23.127,00.14,00.06,00.09,24.03,48.23,18.68,1010.21,1.1753280,-000.8,003.9,172,172
2026-07-01 13:13:23.220,00.14,00.07,00.07,24.07,48.24,18.66,1010.22,1.1751401,-000.8,003.8,172,168
2026-07-01 13:13:23.342,00.16,00.06,00.09,24.07,48.28,18.69,1010.24,1.1751819,-000.7,003.9,168,168
2026-07-01 13:13:23.434,00.14,00.07,00.10,24.06,48.22,18.66,1010.23,1.1751937,-000.8,003.9,168,167
2026-07-01 13:13:23.547,00.13,00.08,00.12,24.04,48.25,18.68,1010.22,1.1752605,-000.8,003.8,172,172
2026-07-01 13:13:23.639,00.14,00.08,00.13,24.06,48.23,18.68,1010.21,1.1751707,-000.8,003.9,168,168
2026-07-01 13:13:23.752,00.14,00.05,00.12,24.11,48.24,18.68,1010.21,1.1749805,-000.8,003.9,174,174
2026-07-01 13:13:23.844,00.15,00.08,00.12,24.14,48.23,18.68,1010.22,1.1748588,-000.8,003.9,170,170
2026-07-01 13:13:23.946,00.17,00.10,00.10,24.18,48.26,18.69,1010.23,1.1746639,-000.8,003.9,169,169
2026-07-01 13:13:24.049,00.18,00.07,00.08,24.23,48.23,18.67,1010.20,1.1744423,-000.8,003.9,172,172
2026-07-01 13:13:24.151,00.15,00.11,00.10,24.22,48.25,18.67,1010.27,1.1745490,-000.8,003.9,173,173
2026-07-01 13:13:24.263,00.16,00.09,00.10,24.23,48.26,18.69,1010.19,1.1744283,-000.8,003.9,174,174
2026-07-01 13:13:24.355,00.16,00.10,00.13,24.17,48.24,18.68,1010.22,1.1747258,-000.7,003.9,169,169
2026-07-01 13:13:24.468,00.18,00.07,00.13,24.12,48.21,18.67,1010.19,1.1749163,-000.7,003.9,171,171
2026-07-01 13:13:24.560,00.16,00.08,00.05,24.12,48.24,18.67,1010.23,1.1749494,-000.7,003.9,172,172
2026-07-01 13:13:24.672,00.17,00.06,00.07,24.10,48.25,18.67,1010.17,1.1753433,-000.8,003.9,161,161
2026-07-01 13:13:24.775,00.15,00.07,00.11,24.02,48.25,18.68,1010.22,1.1753768,-000.7,003.9,172,172
2026-07-01 13:13:24.867,00.14,00.11,00.10,24.02,48.26,18.66,1010.24,1.1754066,-000.8,003.9,177,177
2026-07-01 13:13:24.979,00.15,00.08,00.09,24.01,48.25,18.67,1010.19,1.1754285,-000.7,003.9,168,168
2026-07-01 13:13:25.071,00.13,00.07,00.07,24.00,48.21,18.69,1010.23,1.1753968,-000.8,003.9,175,175
2026-07-01 13:13:25.184,00.14,00.10,00.07,24.02,48.26,18.69,1010.26,1.1753646,-000.8,003.9,166,166
2026-07-01 13:13:25.276,00.15,00.09,00.06,24.03,48.23,18.67,1010.27,1.1755910,-000.8,003.9,173,173
2026-07-01 13:13:25.388,00.14,00.09,00.08,23.98,48.22,18.67,1010.22,1.1758659,-000.8,003.8,173,173
2026-07-01 13:13:25.490,00.13,00.09,00.08,23.90,48.23,18.68,1010.23,1.1758779,-000.7,003.8,165,165
2026-07-01 13:13:25.582,00.14,00.12,00.08,23.91,48.25,18.68,1010.21,1.1759090,-000.8,003.9,166,166
2026-07-01 13:13:25.695,00.13,00.12,00.07,23.89,48.24,18.70,1010.19,1.1760011,-000.8,003.8,172,172
2026-07-01 13:13:25.787,00.13,00.11,00.06,23.86,48.23,18.69,1010.23,1.1759331,-000.8,003.9,172,172
2026-07-01 13:13:25.900,00.13,00.10,00.04,23.90,48.25,18.67,1010.21,1.1758822,-000.8,003.9,176,176
2026-07-01 13:13:25.992,00.12,00.08,00.05,23.87,48.23,18.68,1010.28,1.1760875,-000.8,003.8,172,172
2026-07-01 13:13:26.105,00.10,00.11,00.08,23.89,48.24,18.68,1010.23,1.1759373,-000.7,003.9,175,175
2026-07-01 13:13:26.197,00.10,00.11,00.10,23.84,48.23,18.68,1010.18,1.1760793,-000.8,003.9,174,174
2026-07-01 13:13:26.319,00.12,00.10,00.12,23.82,48.25,18.68,1010.22,1.1762224,-000.7,003.9,171,171
2026-07-01 13:13:26.411,00.14,00.09,00.08,23.79,48.24,18.68,1010.21,1.1763557,-000.7,003.9,166,166
2026-07-01 13:13:26.503,00.14,00.09,00.01,23.74,48.23,18.68,1010.19,1.1765443,-000.8,003.9,167,167
2026-07-01 13:13:26.616,00.14,00.12,00.03,23.67,48.26,18.69,1010.17,1.1768117,-000.8,003.9,167,167
2026-07-01 13:13:26.708,00.16,00.13,00.07,23.64,48.24,18.68,1010.25,1.1770641,-000.8,003.8,169,169
2026-07-01 13:13:26.821,00.17,00.12,00.05,23.69,48.24,18.68,1010.24,1.1768399,-000.7,003.9,166,166
2026-07-01 13:13:26.923,00.15,00.12,00.09,23.70,48.29,18.71,1010.25,1.1767859,-000.8,003.9,180,180
2026-07-01 13:13:27.035,00.13,00.13,00.09,23.75,48.29,18.71,1010.17,1.1764603,-000.8,003.9,171,167
2026-07-01 13:13:27.128,00.11,00.11,00.07,23.84,48.24,18.68,1010.17,1.1760834,-000.8,003.8,167,168
2026-07-01 13:13:27.220,00.11,00.11,00.08,23.84,48.28,18.69,1010.23,1.1761453,-000.8,003.8,168,159
2026-07-01 13:13:27.332,00.13,00.11,00.12,23.81,48.24,18.70,1010.21,1.1762648,-000.8,003.8,159,181
2026-07-01 13:13:27.434,00.13,00.11,00.13,23.77,48.24,18.68,1010.20,1.1764218,-000.8,003.9,181,166
2026-07-01 13:13:27.547,00.14,00.10,00.12,23.74,48.25,18.68,1010.22,1.1765695,-000.7,003.9,169,169
2026-07-01 13:13:27.639,00.11,00.08,00.03,23.82,48.32,18.71,1010.23,1.1762372,-000.8,003.9,169,169
2026-07-01 13:13:27.751,00.10,00.09,00.06,23.81,48.24,18.68,1010.21,1.1762574,-000.7,003.9,170,170
2026-07-01 13:13:27.843,00.13,00.09,00.02,23.86,48.25,18.68,1010.21,1.1760569,-000.7,003.8,167,167
2026-07-01 13:13:27.956,00.14,00.10,00.01,23.91,48.25,18.67,1010.25,1.1758559,-000.7,003.9,173,173
2026-07-01 13:13:28.048,00.13,00.09,00.02,23.92,48.26,18.69,1010.27,1.1758604,-000.7,003.9,175,175
2026-07-01 13:13:28.140,00.09,00.08,00.07,23.88,48.27,18.70,1010.21,1.1759499,-000.7,003.9,174,174
2026-07-01 13:13:28.252,00.11,00.09,00.06,23.95,48.24,18.68,1010.21,1.1756622,-000.8,003.9,171,171
2026-07-01 13:13:28.355,00.12,00.08,00.09,23.97,48.25,18.70,1010.22,1.1755860,-000.8,003.8,175,175
2026-07-01 13:13:28.467,00.10,00.08,00.12,23.94,48.26,18.68,1010.23,1.1757088,-000.7,003.8,173,173
2026-07-01 13:13:28.559,00.10,00.07,00.12,23.92,48.25,18.67,1010.25,1.1758441,-000.7,003.9,170,170
2026-07-01 13:13:28.671,00.11,00.09,00.12,23.94,48.25,18.66,1010.21,1.1756576,-000.7,003.9,170,170
2026-07-01 13:13:28.764,00.10,00.09,00.10,23.95,48.23,18.68,1010.23,1.1755190,-000.8,003.9,168,168
2026-07-01 13:13:28.866,00.09,00.07,00.08,23.98,48.22,18.66,1010.20,1.1753601,-000.8,003.9,170,170
2026-07-01 13:13:28.978,00.10,00.08,00.08,24.01,48.30,18.70,1010.23,1.1753569,-000.7,003.9,172,172
2026-07-01 13:13:29.070,00.13,00.07,00.08,24.02,48.26,18.69,1010.23,1.1751894,-000.8,003.8,167,167
2026-07-01 13:13:29.183,00.12,00.07,00.06,24.06,48.27,18.68,1010.24,1.1751175,-000.8,003.8,170,170
2026-07-01 13:13:29.275,00.12,00.09,00.07,24.08,48.24,18.68,1010.20,1.1751467,-000.8,003.8,167,167
2026-07-01 13:13:29.387,00.13,00.07,00.08,24.06,48.26,18.69,1010.22,1.1754385,-000.8,003.9,175,175
2026-07-01 13:13:29.479,00.14,00.06,00.09,24.00,48.23,18.68,1010.26,1.1755656,-000.8,003.8,167,167
2026-07-01 13:13:29.602,00.15,00.05,00.08,23.98,48.30,18.70,1010.22,1.1752075,-000.8,003.8,170,170
2026-07-01 13:13:29.694,00.15,00.04,00.02,24.06,48.28,18.69,1010.21,1.1751610,-000.8,003.9,169,169
2026-07-01 13:13:29.786,00.17,00.07,00.07,24.06,48.23,18.68,1010.22,1.1751882,-000.8,003.8,163,163
2026-07-01 13:13:29.898,00.17,00.07,00.11,24.09,48.27,18.68,1010.22,1.1750658,-000.8,003.8,169,169
2026-07-01 13:13:29.990,00.15,00.06,00.09,24.14,48.24,18.70,1010.23,1.1748421,-000.7,003.9,166,166
2026-07-01 13:13:30.103,00.13,00.06,00.07,24.18,48.28,18.69,1010.26,1.1747102,-000.7,003.8,161,161
2026-07-01 13:13:30.195,00.14,00.05,00.11,24.25,48.26,18.69,1010.22,1.1743631,-000.7,003.9,173,173
2026-07-01 13:13:30.307,00.14,00.06,00.08,24.32,48.24,18.67,1010.21,1.1740319,-000.8,003.9,171,171
2026-07-01 13:13:30.409,00.13,00.05,00.09,24.33,48.24,18.67,1010.25,1.1740389,-000.7,003.9,162,162
2026-07-01 13:13:30.501,00.11,00.03,00.09,24.37,48.28,18.71,1010.20,1.1738412,-000.8,003.9,171,171
2026-07-01 13:13:30.614,00.11,00.03,00.10,24.40,48.25,18.70,1010.25,1.1737508,-000.7,003.8,171,171
2026-07-01 13:13:30.706,00.10,00.02,00.08,24.46,48.25,18.67,1010.18,1.1734090,-000.8,003.8,175,175
2026-07-01 13:13:30.818,00.10,00.02,00.09,24.51,48.25,18.68,1010.24,1.1732680,-000.8,003.9,170,170
2026-07-01 13:13:30.921,00.12,00.04,00.12,24.55,48.29,18.70,1010.20,1.1730382,-000.7,003.9,167,167
2026-07-01 13:13:31.024,00.12,00.07,00.11,24.60,48.27,18.68,1010.18,1.1728032,-000.7,003.9,173,173
2026-07-01 13:13:31.126,00.13,00.05,00.11,24.65,48.28,18.69,1010.23,1.1726216,-000.7,003.9,170,170
2026-07-01 13:13:31.238,00.13,00.05,00.10,24.70,48.28,18.69,1010.21,1.1724073,-000.8,003.9,169,164
2026-07-01 13:13:31.331,00.14,00.05,00.12,24.70,48.29,18.68,1010.24,1.1724212,-000.7,003.9,164,172
2026-07-01 13:13:31.423,00.12,00.05,00.10,24.71,48.24,18.67,1010.22,1.1723717,-000.8,003.8,162,162
2026-07-01 13:13:31.536,00.13,00.04,00.12,24.74,48.28,18.69,1010.19,1.1721853,-000.7,003.9,173,173
2026-07-01 13:13:31.638,00.11,00.02,00.11,24.75,48.27,18.70,1010.21,1.1721739,-000.8,003.9,172,172
2026-07-01 13:13:31.750,00.11,00.03,00.12,24.80,48.28,18.71,1010.23,1.1719759,-000.8,003.9,168,168
2026-07-01 13:13:31.842,00.11,00.04,00.10,24.85,48.28,18.71,1010.21,1.1717603,-000.7,003.8,173,173
2026-07-01 13:13:31.954,00.12,00.03,00.09,24.87,48.29,18.68,1010.21,1.1716481,-000.7,003.8,172,172
2026-07-01 13:13:32.046,00.12,00.06,00.11,24.88,48.25,18.68,1010.19,1.1716139,-000.8,003.8,173,173
2026-07-01 13:13:32.139,00.11,00.05,00.14,24.85,48.29,18.71,1010.22,1.1717774,-000.7,003.9,162,162
2026-07-01 13:13:32.251,00.10,00.02,00.09,24.86,48.27,18.72,1010.25,1.1717322,-000.8,003.8,171,171
2026-07-01 13:13:32.343,00.10,00.01,00.11,24.84,48.22,18.67,1010.20,1.1717918,-000.8,003.9,179,179
2026-07-01 13:13:32.456,00.11,00.02,00.14,24.82,48.26,18.69,1010.22,1.1719080,-000.8,003.8,168,168
2026-07-01 13:13:32.550,00.08,00.04,00.13,24.79,48.25,18.68,1010.21,1.1720333,-000.8,003.8,175,175
2026-07-01 13:13:32.662,00.11,00.03,00.11,24.78,48.25,18.68,1010.22,1.1722176,-000.8,003.9,173,173
2026-07-01 13:13:32.764,00.12,00.04,00.09,24.76,48.26,18.68,1010.26,1.1723601,-000.8,003.9,173,173
2026-07-01 13:13:32.876,00.12,00.07,00.10,24.72,48.29,18.70,1010.26,1.1724629,-000.8,003.8,166,166
2026-07-01 13:13:32.969,00.12,00.05,00.10,24.69,48.26,18.65,1010.23,1.1727310,-000.7,003.9,165,165
2026-07-01 13:13:33.061,00.13,00.04,00.09,24.62,48.28,18.71,1010.20,1.1729620,-000.7,003.8,174,174
2026-07-01 13:13:33.173,00.12,00.04,00.10,24.57,48.26,18.69,1010.21,1.1731874,-000.8,003.8,170,170
2026-07-01 13:13:33.265,00.12,00.07,00.08,24.52,48.30,18.73,1010.20,1.1732445,-000.8,003.9,169,169
2026-07-01 13:13:33.378,00.13,00.06,00.02,24.50,48.29,18.69,1010.23,1.1737239,-000.8,003.9,165,165
2026-07-01 13:13:33.480,00.13,00.06,00.06,24.40,48.30,18.71,1010.24,1.1741582,-000.7,003.8,172,172
2026-07-01 13:13:33.593,00.13,00.06,00.10,24.30,48.28,18.66,1010.20,1.1743947,-000.8,003.9,170,170
2026-07-01 13:13:33.685,00.13,00.06,00.12,24.24,48.25,18.70,1010.18,1.1743381,-000.7,003.9,167,167
2026-07-01 13:13:33.777,00.11,00.06,00.07,24.25,48.27,18.68,1010.17,1.1743011,-000.7,003.9,175,175
2026-07-01 13:13:33.889,00.13,00.05,00.11,24.25,48.29,18.70,1010.18,1.1741008,-000.8,003.8,176,176
2026-07-01 13:13:33.981,00.13,00.05,00.07,24.28,48.28,18.71,1010.21,1.1742179,-000.8,003.8,168,168
2026-07-01 13:13:34.104,00.13,00.05,00.11,24.30,48.30,18.70,1010.21,1.1741126,-000.8,003.9,170,170
2026-07-01 13:13:34.196,00.13,00.06,00.09,24.30,48.25,18.67,1010.22,1.1741505,-000.8,003.8,172,172
2026-07-01 13:13:34.308,00.14,00.05,00.10,24.31,48.26,18.69,1010.18,1.1740494,-000.8,003.9,170,170
2026-07-01 13:13:34.401,00.14,00.05,00.11,24.33,48.25,18.68,1010.19,1.1739705,-000.7,003.9,168,168
2026-07-01 13:13:34.503,00.14,00.06,00.13,24.35,48.30,18.70,1010.24,1.1739594,-000.8,003.9,174,174
2026-07-01 13:13:34.595,00.14,00.06,00.14,24.40,48.28,18.69,1010.23,1.1737337,-000.7,003.9,169,169
2026-07-01 13:13:34.687,00.15,00.04,00.14,24.45,48.28,18.71,1010.25,1.1735295,-000.7,003.9,179,179
2026-07-01 13:13:34.799,00.14,00.06,00.14,24.49,48.28,18.69,1010.21,1.1733056,-000.8,003.9,168,168
2026-07-01 13:13:34.892,00.13,00.04,00.12,24.53,48.29,18.68,1010.23,1.1731473,-000.8,003.8,171,171
2026-07-01 13:13:35.004,00.13,00.04,00.11,24.58,48.28,18.71,1010.19,1.1728996,-000.8,003.9,165,165
2026-07-01 13:13:35.106,00.13,00.02,00.11,24.64,48.31,18.70,1010.25,1.1727197,-000.8,003.8,170,170
2026-07-01 13:13:35.219,00.13,00.03,00.11,24.68,48.29,18.70,1010.21,1.1725082,-000.8,003.9,178,178
2026-07-01 13:13:35.311,00.11,00.03,00.10,24.70,48.29,18.70,1010.22,1.1724252,-000.8,003.9,168,168
2026-07-01 13:13:35.413,00.10,00.04,00.12,24.68,48.30,18.70,1010.22,1.1724936,-000.8,003.9,174,178
2026-07-01 13:13:35.525,00.13,00.05,00.11,24.72,48.29,18.70,1010.22,1.1723166,-000.7,003.8,178,164
2026-07-01 13:13:35.617,00.12,00.05,00.12,24.72,48.28,18.67,1010.21,1.1723281,-000.8,003.8,170,170
2026-07-01 13:13:35.730,00.13,00.05,00.12,24.70,48.29,18.71,1010.20,1.1723888,-000.8,003.9,172,172
2026-07-01 13:13:35.822,00.17,00.04,00.07,24.75,48.27,18.68,1010.24,1.1722106,-000.7,003.9,170,170
2026-07-01 13:13:35.934,00.15,00.04,00.09,24.69,48.26,18.68,1010.27,1.1724946,-000.8,003.9,166,166
2026-07-01 13:13:36.027,00.13,00.05,00.09,24.61,48.25,18.67,1010.24,1.1728342,-000.7,003.9,175,175
2026-07-01 13:13:36.149,00.15,00.07,00.08,24.53,48.25,18.70,1010.23,1.1731740,-000.8,003.8,173,173
2026-07-01 13:13:36.241,00.11,00.08,00.11,24.40,48.29,18.71,1010.26,1.1737463,-000.8,003.9,167,167
2026-07-01 13:13:36.474,00.11,00.06,00.12,24.31,48.27,18.68,1010.24,1.1741389,-000.8,003.9,168,168
2026-07-01 13:13:36.512,00.13,00.08,00.12,24.24,48.28,18.69,1010.24,1.1744390,-000.8,003.9,176,176
2026-07-01 13:13:36.535,00.15,00.10,00.12,24.15,48.29,18.71,1010.22,1.1747788,-000.8,003.9,169,169
2026-07-01 13:13:36.648,00.14,00.09,00.09,24.11,48.30,18.70,1010.21,1.1749679,-000.8,003.8,171,171
2026-07-01 13:13:36.740,00.13,00.11,00.10,24.03,48.27,18.70,1010.26,1.1753714,-000.7,003.8,174,174
2026-07-01 13:13:36.853,00.12,00.09,00.11,24.00,48.27,18.68,1010.25,1.1754924,-000.8,003.9,169,169
2026-07-01 13:13:36.945,00.12,00.06,00.11,23.99,48.29,18.70,1010.23,1.1754864,-000.7,003.8,164,164
2026-07-01 13:13:37.048,00.12,00.07,00.11,24.00,48.29,18.70,1010.24,1.1754625,-000.7,003.9,170,170
2026-07-01 13:13:37.160,00.15,00.08,00.12,24.01,48.30,18.69,1010.24,1.1754023,-000.8,003.9,169,169
2026-07-01 13:13:37.254,00.14,00.07,00.13,24.02,48.29,18.68,1010.20,1.1753366,-000.8,003.8,174,174
2026-07-01 13:13:37.366,00.14,00.08,00.08,24.04,48.28,18.69,1010.25,1.1752017,-000.8,003.8,168,168
2026-07-01 13:13:37.458,00.15,00.07,00.07,24.06,48.28,18.69,1010.24,1.1749295,-000.8,003.8,171,171
2026-07-01 13:13:37.570,00.14,00.06,00.06,24.12,48.28,18.69,1010.22,1.1747630,-000.7,003.9,167,167
2026-07-01 13:13:37.662,00.13,00.05,00.06,24.15,48.25,18.70,1010.20,1.1748698,-000.8,003.9,169,169
2026-07-01 13:13:37.775,00.13,00.09,00.08,24.14,48.30,18.69,1010.20,1.1747530,-000.8,003.9,177,177
2026-07-01 13:13:37.877,00.14,00.07,00.11,24.15,48.26,18.69,1010.22,1.1744792,-000.8,003.9,175,175
2026-07-01 13:13:37.969,00.14,00.06,00.09,24.22,48.31,18.70,1010.25,1.1743416,-000.7,003.9,169,169
2026-07-01 13:13:38.081,00.14,00.08,00.11,24.26,48.29,18.70,1010.22,1.1740005,-000.8,003.8,173,173
2026-07-01 13:13:38.173,00.14,00.06,00.11,24.33,48.29,18.73,1010.24,1.1737978,-000.8,003.8,172,172
2026-07-01 13:13:38.286,00.11,00.05,00.10,24.38,48.29,18.70,1010.22,1.1736711,-000.7,003.8,173,173
2026-07-01 13:13:38.388,00.12,00.03,00.11,24.41,48.26,18.69,1010.22,1.1736225,-000.8,003.9,170,170
2026-07-01 13:13:38.490,00.09,00.03,00.12,24.42,48.30,18.69,1010.22,1.1734885,-000.8,003.8,167,167
2026-07-01 13:13:38.592,00.10,00.02,00.13,24.45,48.30,18.70,1010.19,1.1733073,-000.8,003.8,171,171
2026-07-01 13:13:38.685,00.10,00.02,00.13,24.53,48.25,18.68,1010.19,1.1731198,-000.8,003.9,170,170
2026-07-01 13:13:38.797,00.07,00.03,00.11,24.57,48.29,18.68,1010.23,1.1729703,-000.8,003.9,169,169
2026-07-01 13:13:38.889,00.07,00.04,00.10,24.60,48.28,18.71,1010.19,1.1728208,-000.8,003.9,176,176
2026-07-01 13:13:39.001,00.09,00.04,00.10,24.68,48.30,18.70,1010.27,1.1725605,-000.8,003.8,172,172
2026-07-01 13:13:39.094,00.11,00.03,00.10,24.74,48.31,18.70,1010.22,1.1722394,-000.8,003.9,169,169
2026-07-01 13:13:39.217,00.10,00.03,00.10,24.74,48.25,18.68,1010.19,1.1722298,-000.7,003.8,161,161
2026-07-01 13:13:39.309,00.07,00.04,00.13,24.73,48.29,18.68,1010.19,1.1722476,-000.8,003.9,170,170
2026-07-01 13:13:39.421,00.09,00.05,00.12,24.74,48.29,18.70,1010.24,1.1722515,-000.8,003.9,172,172
2026-07-01 13:13:39.513,00.10,00.06,00.12,24.71,48.28,18.69,1010.23,1.1723937,-000.8,003.8,170,170
2026-07-01 13:13:39.615,00.07,00.06,00.13,24.70,48.30,18.69,1010.21,1.1724087,-000.8,003.8,171,171
2026-07-01 13:13:39.728,00.09,00.08,00.13,24.70,48.31,18.70,1010.23,1.1724427,-000.8,003.9,167,167
2026-07-01 13:13:39.820,00.11,00.10,00.12,24.64,48.30,18.69,1010.21,1.1726749,-000.8,003.8,167,167
2026-07-01 13:13:39.932,00.15,00.11,00.12,24.48,48.31,18.69,1010.25,1.1733825,-000.8,003.8,169,169
2026-07-01 13:13:40.024,00.19,00.10,00.14,24.21,48.29,18.70,1010.21,1.1745102,-000.8,003.8,170,169
2026-07-01 13:13:40.137,00.20,00.11,00.08,24.04,48.28,18.71,1010.22,1.1752650,-000.7,003.9,169,165
2026-07-01 13:13:40.239,00.22,00.13,00.09,23.82,48.27,18.70,1010.22,1.1762482,-000.8,003.8,165,165
2026-07-01 13:13:40.331,00.21,00.14,00.12,23.78,48.30,18.69,1010.23,1.1763854,-000.8,003.9,172,172
2026-07-01 13:13:40.443,00.11,00.10,00.10,23.86,48.28,18.71,1010.23,1.1760551,-000.8,003.8,163,163
2026-07-01 13:13:40.535,00.02,00.08,00.12,23.87,48.31,18.70,1010.23,1.1759981,-000.8,003.9,171,171
2026-07-01 13:13:40.647,00.02,00.07,00.09,23.90,48.27,18.70,1010.25,1.1759119,-000.8,003.8,167,167
2026-07-01 13:13:40.750,00.08,00.09,00.07,23.92,48.30,18.69,1010.20,1.1757631,-000.7,003.8,169,169
2026-07-01 13:13:40.862,00.13,00.07,00.09,23.89,48.30,18.69,1010.24,1.1759479,-000.8,003.8,168,168
2026-07-01 13:13:40.954,00.14,00.07,00.11,23.80,48.30,18.69,1010.20,1.1762818,-000.8,003.8,173,173
2026-07-01 13:13:41.067,00.14,00.12,00.09,23.61,48.31,18.69,1010.19,1.1771046,-000.7,003.9,171,171
2026-07-01 13:13:41.159,00.18,00.13,00.06,23.52,48.29,18.71,1010.19,1.1774960,-000.8,003.8,169,169
2026-07-01 13:13:41.261,00.19,00.14,00.04,23.42,48.24,18.70,1010.26,1.1780055,-000.8,003.8,177,177
2026-07-01 13:13:41.373,00.21,00.16,00.08,23.23,48.30,18.70,1010.25,1.1788048,-000.8,003.8,171,171
2026-07-01 13:13:41.465,00.20,00.17,00.10,23.25,48.30,18.70,1010.22,1.1787008,-000.7,003.9,168,168
2026-07-01 13:13:41.578,00.22,00.19,00.09,23.27,48.30,18.70,1010.20,1.1784323,-000.7,003.9,168,168
2026-07-01 13:13:41.670,00.22,00.16,00.10,23.30,48.31,18.72,1010.19,1.1778953,-000.8,003.8,164,164
2026-07-01 13:13:41.782,00.22,00.13,00.12,23.42,48.28,18.69,1010.17,1.1776215,-000.8,003.8,175,175
2026-07-01 13:13:41.875,00.21,00.13,00.12,23.50,48.29,18.68,1010.22,1.1776406,-000.7,003.9,172,172
2026-07-01 13:13:41.967,00.19,00.13,00.14,23.49,48.30,18.74,1010.24,1.1777526,-000.8,003.8,165,165
2026-07-01 13:13:42.089,00.20,00.13,00.09,23.47,48.29,18.69,1010.21,1.1771394,-000.7,003.9,176,176
2026-07-01 13:13:42.181,00.16,00.12,00.10,23.61,48.26,18.70,1010.22,1.1768079,-000.8,003.8,167,167
2026-07-01 13:13:42.294,00.15,00.12,00.13,23.69,48.30,18.70,1010.23,1.1766058,-000.8,003.8,173,173
2026-07-01 13:13:42.386,00.16,00.14,00.13,23.74,48.25,18.72,1010.23,1.1766275,-000.8,003.8,172,172
2026-07-01 13:13:42.498,00.20,00.16,00.08,23.73,48.26,18.69,1010.19,1.1769501,-000.8,003.8,172,172
2026-07-01 13:13:42.600,00.18,00.14,00.10,23.65,48.27,18.70,1010.22,1.1770234,-000.8,003.8,181,181
2026-07-01 13:13:42.713,00.16,00.12,00.10,23.64,48.22,18.67,1010.24,1.1770315,-000.8,003.9,168,168
2026-07-01 13:13:42.805,00.19,00.12,00.11,23.67,48.29,18.70,1010.25,1.1769241,-000.8,003.9,171,171
2026-07-01 13:13:42.897,00.20,00.11,00.11,23.66,48.29,18.68,1010.22,1.1769017,-000.8,003.8,171,171
2026-07-01 13:13:43.009,00.22,00.12,00.12,23.68,48.28,18.71,1010.22,1.1768403,-000.8,003.8,176,176
2026-07-01 13:13:43.111,00.22,00.13,00.11,23.69,48.25,18.68,1010.23,1.1767842,-000.8,003.9,171,171
2026-07-01 13:13:43.224,00.21,00.12,00.06,23.78,48.24,18.67,1010.24,1.1764214,-000.8,003.9,174,174
2026-07-01 13:13:43.316,00.20,00.10,00.04,23.81,48.23,18.69,1010.27,1.1763400,-000.8,003.9,172,172
2026-07-01 13:13:43.429,00.20,00.08,00.06,23.79,48.25,18.67,1010.21,1.1763698,-000.8,003.9,158,158
2026-07-01 13:13:43.521,00.21,00.09,00.06,23.85,48.22,18.67,1010.23,1.1761303,-000.8,003.8,171,171
2026-07-01 13:13:43.613,00.19,00.07,00.08,23.86,48.29,18.70,1010.26,1.1760927,-000.8,003.9,172,172
2026-07-01 13:13:43.736,00.19,00.07,00.08,23.88,48.23,18.68,1010.26,1.1760150,-000.8,003.9,169,169
2026-07-01 13:13:43.828,00.18,00.08,00.09,23.92,48.27,18.70,1010.25,1.1758419,-000.7,003.9,168,173
2026-07-01 13:13:43.941,00.16,00.10,00.10,23.94,48.21,18.67,1010.17,1.1756537,-000.8,003.8,173,169
2026-07-01 13:13:44.033,00.17,00.10,00.11,23.98,48.25,18.68,1010.26,1.1755955,-000.8,003.9,168,168
2026-07-01 13:13:44.146,00.17,00.08,00.10,23.98,48.25,18.67,1010.24,1.1755674,-000.7,003.8,170,170
2026-07-01 13:13:44.238,00.16,00.09,00.12,23.92,48.27,18.70,1010.23,1.1758056,-000.8,003.9,168,168
2026-07-01 13:13:44.350,00.12,00.11,00.11,23.89,48.20,18.66,1010.24,1.1759353,-000.8,003.8,171,171
2026-07-01 13:13:44.453,00.14,00.09,00.09,23.86,48.22,18.69,1010.15,1.1759973,-000.8,003.9,169,169
2026-07-01 13:13:44.545,00.16,00.13,00.09,23.75,48.22,18.67,1010.23,1.1765580,-000.7,003.8,166,166
2026-07-01 13:13:44.657,00.18,00.13,00.08,23.60,48.21,18.71,1010.22,1.1771835,-000.8,003.9,166,166
2026-07-01 13:13:44.749,00.17,00.13,00.07,23.50,48.23,18.68,1010.22,1.1776206,-000.8,003.8,165,165
2026-07-01 13:13:44.861,00.17,00.17,00.05,23.51,48.21,18.69,1010.26,1.1776184,-000.8,003.9,174,174
2026-07-01 13:13:44.964,00.17,00.16,00.06,23.54,48.21,18.67,1010.27,1.1775218,-000.8,003.8,169,169
2026-07-01 13:13:45.076,00.17,00.13,00.05,23.54,48.23,18.65,1010.25,1.1774724,-000.8,003.8,164,164
2026-07-01 13:13:45.168,00.17,00.11,00.05,23.53,48.22,18.67,1010.22,1.1774032,-000.7,003.9,169,169
2026-07-01 13:13:45.260,00.19,00.11,00.05,23.55,48.19,18.67,1010.23,1.1771472,-000.7,003.9,172,172
2026-07-01 13:13:45.373,00.19,00.11,00.04,23.63,48.21,18.65,1010.29,1.1768537,-000.8,003.9,176,176
2026-07-01 13:13:45.465,00.21,00.10,00.06,23.68,48.24,18.68,1010.22,1.1766367,-000.8,003.8,171,171
2026-07-01 13:13:45.577,00.21,00.12,00.07,23.73,48.25,18.71,1010.25,1.1766987,-000.8,003.8,164,164
2026-07-01 13:13:45.669,00.21,00.13,00.08,23.72,48.23,18.69,1010.21,1.1767447,-000.8,003.8,172,172
2026-07-01 13:13:45.782,00.20,00.10,00.09,23.70,48.22,18.69,1010.22,1.1766735,-000.8,003.8,167,167
2026-07-01 13:13:45.884,00.18,00.11,00.09,23.72,48.23,18.70,1010.27,1.1766396,-000.8,003.8,162,162
2026-07-01 13:13:45.996,00.19,00.09,00.11,23.74,48.25,18.67,1010.26,1.1764375,-000.8,003.9,170,170
2026-07-01 13:13:46.088,00.17,00.08,00.09,23.78,48.22,18.67,1010.25,1.1764187,-000.7,003.9,175,175
2026-07-01 13:13:46.181,00.19,00.10,00.07,23.79,48.23,18.67,1010.23,1.1766386,-000.8,003.9,178,178
2026-07-01 13:13:46.293,00.20,00.10,00.09,23.73,48.24,18.67,1010.22,1.1765622,-000.7,003.9,173,173
2026-07-01 13:13:46.396,00.19,00.10,00.01,23.64,48.23,18.68,1010.21,1.1769929,-000.8,003.8,171,171
2026-07-01 13:13:46.499,00.18,00.09,00.02,23.60,48.23,18.69,1010.24,1.1772015,-000.8,003.8,169,169
2026-07-01 13:13:46.601,00.21,00.08,00.04,23.55,48.21,18.67,1010.22,1.1774184,-000.8,003.9,173,173
2026-07-01 13:13:46.703,00.24,00.08,00.06,23.51,48.27,18.70,1010.23,1.1775982,-000.8,003.8,170,170
2026-07-01 13:13:46.796,00.23,00.10,00.05,23.46,48.18,18.66,1010.21,1.1777965,-000.8,003.8,171,171
2026-07-01 13:13:46.898,00.21,00.07,00.06,23.48,48.24,18.67,1010.24,1.1777463,-000.8,003.9,173,173
2026-07-01 13:13:47.011,00.18,00.06,00.09,23.63,48.23,18.67,1010.25,1.1771153,-000.8,003.8,175,175
2026-07-01 13:13:47.103,00.19,00.05,00.08,23.85,48.22,18.69,1010.22,1.1761094,-000.8,003.8,168,168
2026-07-01 13:13:47.215,00.21,00.06,00.09,24.02,48.25,18.67,1010.25,1.1753834,-000.8,003.8,171,171
2026-07-01 13:13:47.308,00.22,00.05,00.08,24.09,48.23,18.67,1010.19,1.1750324,-000.8,003.9,169,169
2026-07-01 13:13:47.420,00.17,00.05,00.12,24.06,48.25,18.68,1010.24,1.1751995,-000.8,003.8,169,169
2026-07-01 13:13:47.523,00.13,00.04,00.11,24.06,48.20,18.66,1010.28,1.1752793,-000.7,003.9,165,169
2026-07-01 13:13:47.635,00.11,00.04,00.05,24.10,48.23,18.68,1010.22,1.1750109,-000.8,003.9,169,171
2026-07-01 13:13:47.727,00.08,00.03,00.06,24.01,48.18,18.65,1010.24,1.1754398,-000.7,003.9,171,179
2026-07-01 13:13:47.819,00.05,00.03,00.11,23.93,48.26,18.69,1010.20,1.1757176,-000.8,003.9,170,170
2026-07-01 13:13:47.932,00.07,00.03,00.12,23.94,48.23,18.69,1010.20,1.1756639,-000.7,003.9,167,167
2026-07-01 13:13:48.034,00.08,00.03,00.12,23.94,48.26,18.69,1010.24,1.1757265,-000.8,003.9,167,167
2026-07-01 13:13:48.146,00.03,00.05,00.06,23.93,48.23,18.67,1010.27,1.1758323,-000.8,003.9,171,171
2026-07-01 13:13:48.239,00.06,00.10,00.06,23.84,48.23,18.71,1010.23,1.1761503,-000.8,003.8,166,166
2026-07-01 13:13:48.351,00.07,00.14,00.05,23.71,48.24,18.70,1010.25,1.1767700,-000.8,003.8,171,171
2026-07-01 13:13:48.444,00.06,00.14,00.08,23.52,48.19,18.63,1010.25,1.1775705,-000.8,003.8,170,170
2026-07-01 13:13:48.546,00.06,00.09,00.09,23.57,48.22,18.67,1010.21,1.1773195,-000.8,003.9,173,173
2026-07-01 13:13:48.659,00.05,00.11,00.09,23.63,48.21,18.67,1010.23,1.1770595,-000.8,003.9,169,169
2026-07-01 13:13:48.751,00.04,00.18,00.07,23.68,48.22,18.66,1010.24,1.1768749,-000.8,003.9,166,166
2026-07-01 13:13:48.864,00.05,00.17,00.04,23.59,48.23,18.69,1010.18,1.1771983,-000.8,003.8,175,175
2026-07-01 13:13:48.957,00.04,00.12,00.09,23.52,48.20,18.68,1010.21,1.1775266,-000.7,003.9,169,169
2026-07-01 13:13:49.070,00.02,00.10,00.09,23.46,48.24,18.68,1010.21,1.1777589,-000.8,003.9,170,170
2026-07-01 13:13:49.162,00.02,00.10,00.08,23.49,48.22,18.66,1010.21,1.1776443,-000.8,003.8,167,167
2026-07-01 13:13:49.274,00.05,00.09,00.08,23.60,48.21,18.67,1010.24,1.1772130,-000.7,003.9,177,177
2026-07-01 13:13:49.376,00.12,00.07,00.08,23.68,48.21,18.67,1010.23,1.1766683,-000.8,003.9,175,175
2026-07-01 13:13:49.469,00.14,00.06,00.06,23.71,48.16,18.64,1010.19,1.1770496,-000.8,003.9,169,169
2026-07-01 13:13:49.581,00.13,00.09,00.06,23.65,48.22,18.67,1010.28,1.1767739,-000.8,003.8,165,165
2026-07-01 13:13:49.673,00.16,00.11,00.04,23.69,48.21,18.70,1010.20,1.1765116,-000.7,003.9,171,171
2026-07-01 13:13:49.786,00.17,00.05,00.02,23.77,48.19,18.65,1010.20,1.1762849,-000.8,003.9,170,170
2026-07-01 13:13:49.888,00.17,00.05,00.05,23.80,48.20,18.68,1010.20,1.1760076,-000.8,003.8,166,166
2026-07-01 13:13:50.001,00.15,00.02,00.07,23.87,48.16,18.65,1010.22,1.1758779,-000.8,003.8,170,170
2026-07-01 13:13:50.093,00.12,00.02,00.07,23.90,48.18,18.64,1010.24,1.1757755,-000.8,003.9,171,171
2026-07-01 13:13:50.185,00.13,00.04,00.09,23.93,48.18,18.67,1010.20,1.1754946,-000.8,003.8,177,177
2026-07-01 13:13:50.297,00.14,00.06,00.05,23.99,48.21,18.70,1010.21,1.1754766,-000.8,003.8,173,173
2026-07-01 13:13:50.389,00.14,00.02,00.09,23.99,48.21,18.67,1010.24,1.1752529,-000.8,003.9,170,170
2026-07-01 13:13:50.502,00.14,00.01,00.11,24.15,48.19,18.65,1010.20,1.1747733,-000.8,003.9,170,170
2026-07-01 13:13:50.594,00.12,00.02,00.09,24.25,48.18,18.65,1010.22,1.1743602,-000.8,003.8,166,166
2026-07-01 13:13:50.706,00.12,00.03,00.11,24.39,48.16,18.64,1010.22,1.1737827,-000.8,003.9,174,174
2026-07-01 13:13:50.808,00.11,00.02,00.01,24.50,48.17,18.66,1010.18,1.1732564,-000.8,003.9,171,171
2026-07-01 13:13:50.921,00.10,00.04,00.07,24.48,48.18,18.67,1010.25,1.1734124,-000.8,003.8,170,170
2026-07-01 13:13:51.013,00.13,00.03,00.10,24.42,48.17,18.65,1010.21,1.1736245,-000.8,003.9,168,168
2026-07-01 13:13:51.105,00.15,00.04,00.09,24.34,48.19,18.65,1010.20,1.1739696,-000.8,003.9,171,171
2026-07-01 13:13:51.217,00.13,00.07,00.11,24.20,48.22,18.66,1010.20,1.1745726,-000.7,003.9,171,171
2026-07-01 13:13:51.320,00.14,00.07,00.06,24.11,48.20,18.68,1010.19,1.1749506,-000.7,003.9,171,171
2026-07-01 13:13:51.432,00.15,00.09,00.08,23.94,48.17,18.66,1010.20,1.1756749,-000.8,003.8,168,168
2026-07-01 13:13:51.524,00.12,00.09,00.10,23.86,48.19,18.67,1010.22,1.1760676,-000.8,003.9,166,172
2026-07-01 13:13:51.636,00.12,00.06,00.09,23.89,48.15,18.65,1010.22,1.1759362,-000.8,003.8,172,174
2026-07-01 13:13:51.728,00.13,00.04,00.07,23.95,48.18,18.66,1010.18,1.1756455,-000.8,003.9,171,171
2026-07-01 13:13:51.831,00.13,00.03,00.10,24.00,48.17,18.66,1010.23,1.1754655,-000.8,003.8,171,171
2026-07-01 13:13:51.943,00.12,00.01,00.11,24.07,48.16,18.67,1010.21,1.1751519,-000.7,003.8,171,171
2026-07-01 13:13:52.035,00.10,00.02,00.10,24.15,48.15,18.65,1010.22,1.1748136,-000.8,003.8,168,168
2026-07-01 13:13:52.148,00.10,00.01,00.10,24.21,48.15,18.65,1010.26,1.1745876,-000.8,003.8,171,171
2026-07-01 13:13:52.240,00.13,-00.03,00.09,24.25,48.17,18.66,1010.18,1.1743331,-000.8,003.9,169,169
2026-07-01 13:13:52.352,00.16,-00.01,00.09,24.23,48.21,18.67,1010.25,1.1744956,-000.8,003.9,166,166
2026-07-01 13:13:52.444,00.13,-00.01,00.10,24.17,48.17,18.63,1010.23,1.1747221,-000.8,003.8,168,168
2026-07-01 13:13:52.557,00.15,00.02,00.08,24.18,48.17,18.66,1010.23,1.1746912,-000.8,003.9,168,168
2026-07-01 13:13:52.649,00.17,00.01,00.07,24.18,48.15,18.64,1010.24,1.1747139,-000.8,003.8,162,162
2026-07-01 13:13:52.741,00.17,-00.02,00.07,24.11,48.15,18.64,1010.22,1.1750007,-000.8,003.8,173,173
2026-07-01 13:13:52.853,00.18,-00.00,00.11,23.93,48.19,18.68,1010.21,1.1757503,-000.8,003.8,168,168
2026-07-01 13:13:52.956,00.16,-00.00,00.10,23.75,48.18,18.67,1010.28,1.1766160,-000.8,003.8,168,168
2026-07-01 13:13:53.068,00.15,-00.00,00.08,23.66,48.19,18.67,1010.23,1.1769054,-000.8,003.9,167,167
2026-07-01 13:13:53.159,00.16,-00.01,00.04,23.68,48.16,18.64,1010.25,1.1770494,-000.8,003.8,170,170
2026-07-01 13:13:53.274,00.17,00.01,00.08,23.64,48.17,18.65,1010.26,1.1769197,-000.8,003.8,168,168
2026-07-01 13:13:53.366,00.16,00.02,00.06,23.67,48.16,18.65,1010.23,1.1767654,-000.8,003.9,163,163
2026-07-01 13:13:53.458,00.17,00.06,00.05,23.70,48.21,18.69,1010.23,1.1766958,-000.8,003.8,173,173
2026-07-01 13:13:53.580,00.17,00.05,00.10,23.72,48.20,18.66,1010.24,1.1765368,-000.7,003.8,172,172
2026-07-01 13:13:53.672,00.13,00.01,00.10,23.76,48.15,18.65,1010.20,1.1763829,-000.8,003.8,165,165
2026-07-01 13:13:53.785,00.12,-00.00,00.08,23.78,48.14,18.65,1010.25,1.1764777,-000.7,003.9,165,165
2026-07-01 13:13:53.877,00.12,-00.00,00.11,23.78,48.15,18.66,1010.25,1.1761616,-000.8,003.8,167,167
2026-07-01 13:13:53.989,00.11,00.01,00.07,23.85,48.17,18.65,1010.24,1.1758596,-000.8,003.8,170,170
2026-07-01 13:13:54.091,00.12,00.05,00.05,23.91,48.17,18.66,1010.28,1.1760873,-000.8,003.8,170,170
2026-07-01 13:13:54.204,00.12,00.05,00.10,23.87,48.17,18.66,1010.25,1.1761816,-000.8,003.8,167,167
2026-07-01 13:13:54.296,00.10,00.05,00.10,23.84,48.17,18.66,1010.23,1.1761688,-000.8,003.8,176,176
2026-07-01 13:13:54.388,00.11,00.05,00.06,23.85,48.15,18.67,1010.22,1.1760921,-000.8,003.9,178,178
2026-07-01 13:13:54.500,00.09,00.04,00.06,23.95,48.17,18.66,1010.22,1.1756921,-000.8,003.9,172,172
2026-07-01 13:13:54.603,00.10,00.04,00.06,24.01,48.15,18.65,1010.31,1.1755253,-000.8,003.8,170,170
2026-07-01 13:13:54.715,00.12,00.05,00.08,24.02,48.16,18.64,1010.23,1.1753864,-000.8,003.9,169,169
2026-07-01 13:13:54.807,00.10,00.06,00.09,24.01,48.14,18.62,1010.25,1.1754352,-000.8,003.9,166,166
2026-07-01 13:13:54.920,00.10,00.04,00.10,24.04,48.19,18.67,1010.24,1.1753223,-000.8,003.9,171,171
2026-07-01 13:13:55.012,00.09,00.04,00.11,24.06,48.16,18.67,1010.26,1.1752595,-000.7,003.9,162,162
2026-07-01 13:13:55.104,00.09,00.06,00.14,24.10,48.15,18.65,1010.20,1.1750027,-000.7,003.8,175,175
2026-07-01 13:13:55.216,00.12,00.08,00.09,24.15,48.17,18.65,1010.26,1.1748439,-000.8,003.8,167,167
2026-07-01 13:13:55.309,00.14,00.07,00.06,24.15,48.14,18.66,1010.27,1.1748714,-000.8,003.9,173,173
2026-07-01 13:13:55.421,00.12,00.08,00.08,24.13,48.14,18.63,1010.20,1.1748929,-000.8,003.8,168,168
2026-07-01 13:13:55.523,00.14,00.12,00.09,24.07,48.14,18.63,1010.26,1.1751995,-000.7,003.9,172,172
2026-07-01 13:13:55.636,00.19,00.08,00.11,24.01,48.15,18.65,1010.23,1.1754233,-000.8,003.8,173,173
2026-07-01 13:13:55.728,00.19,00.09,00.13,24.00,48.18,18.65,1010.21,1.1754401,-000.8,003.9,166,173
2026-07-01 13:13:55.840,00.20,00.08,00.10,24.06,48.17,18.66,1010.22,1.1751916,-000.8,003.8,173,167
2026-07-01 13:13:55.932,00.18,00.07,00.10,24.10,48.18,18.66,1010.24,1.1750327,-000.8,003.9,166,166
2026-07-01 13:13:56.035,00.18,00.06,00.11,24.12,48.18,18.67,1010.27,1.1749775,-000.8,003.8,163,163
2026-07-01 13:13:56.147,00.14,00.09,00.12,24.08,48.15,18.65,1010.27,1.1751835,-000.8,003.9,169,169
2026-07-01 13:13:56.239,00.14,00.10,00.13,24.10,48.18,18.65,1010.27,1.1750915,-000.7,003.8,170,170
2026-07-01 13:13:56.351,00.17,00.11,00.12,24.15,48.16,18.67,1010.21,1.1748098,-000.8,003.8,163,163
2026-07-01 13:13:56.444,00.15,00.08,00.14,24.19,48.18,18.66,1010.24,1.1746671,-000.7,003.8,175,175
2026-07-01 13:13:56.557,00.12,00.08,00.09,24.26,48.14,18.63,1010.22,1.1743230,-000.8,003.9,169,169
2026-07-01 13:13:56.659,00.13,00.08,00.10,24.29,48.16,18.65,1010.21,1.1742086,-000.8,003.8,173,173
2026-07-01 13:13:56.751,00.16,00.11,00.09,24.38,48.16,18.67,1010.23,1.1738417,-000.8,003.9,166,166
2026-07-01 13:13:56.864,00.15,00.08,00.12,24.43,48.16,18.64,1010.22,1.1735861,-000.8,003.8,163,163
2026-07-01 13:13:56.956,00.14,00.07,00.08,24.53,48.18,18.66,1010.27,1.1732260,-000.8,003.9,168,168
2026-07-01 13:13:57.068,00.13,00.08,00.11,24.58,48.17,18.66,1010.24,1.1728237,-000.8,003.9,168,168
2026-07-01 13:13:57.170,00.12,00.08,00.10,24.61,48.16,18.64,1010.21,1.1726271,-000.8,003.9,167,167
2026-07-01 13:13:57.283,00.12,00.06,00.12,24.65,48.18,18.65,1010.21,1.1726383,-000.7,003.9,172,172
2026-07-01 13:13:57.375,00.06,00.08,00.09,24.66,48.17,18.65,1010.24,1.1730015,-000.8,003.9,167,167
2026-07-01 13:13:57.488,00.08,00.07,00.10,24.58,48.16,18.64,1010.27,1.1733314,-000.8,003.9,162,162
2026-07-01 13:13:57.580,00.08,00.07,00.08,24.49,48.16,18.64,1010.22,1.1738001,-000.8,003.9,177,177
2026-07-01 13:13:57.672,00.05,00.04,00.07,24.40,48.15,18.67,1010.26,1.1742260,-000.8,003.9,165,165
2026-07-01 13:13:57.784,00.03,00.04,00.07,24.30,48.13,18.66,1010.19,1.1745152,-000.8,003.8,167,167
2026-07-01 13:13:57.876,00.08,00.02,00.08,24.21,48.16,18.66,1010.23,1.1751406,-000.8,003.9,170,170
2026-07-01 13:13:57.999,00.09,00.03,00.12,24.08,48.20,18.67,1010.25,1.1754359,-000.8,003.8,168,168
2026-07-01 13:13:58.091,00.08,00.05,00.10,24.01,48.18,18.65,1010.21,1.1755222,-000.8,003.9,172,172
2026-07-01 13:13:58.203,00.08,00.06,00.08,23.98,48.17,18.63,1010.25,1.1754228,-000.8,003.9,173,173
2026-07-01 13:13:58.295,00.09,00.05,00.06,24.02,48.15,18.64,1010.27,1.1755663,-000.7,003.9,173,173
2026-07-01 13:13:58.387,00.06,00.05,00.05,23.99,48.14,18.63,1010.25,1.1755583,-000.8,003.8,165,165
2026-07-01 13:13:58.500,00.06,00.04,00.04,23.93,48.21,18.67,1010.22,1.1757677,-000.8,003.8,170,170
2026-07-01 13:13:58.602,00.06,00.03,00.09,23.89,48.17,18.66,1010.21,1.1759058,-000.8,003.9,162,162
2026-07-01 13:13:58.714,00.09,00.05,00.10,23.86,48.19,18.67,1010.23,1.1760699,-000.8,003.9,174,174
2026-07-01 13:13:58.806,00.12,00.10,00.12,23.78,48.16,18.67,1010.24,1.1764178,-000.8,003.8,172,172
2026-07-01 13:13:58.919,00.11,00.11,00.06,23.63,48.16,18.65,1010.21,1.1770372,-000.8,003.9,170,170
2026-07-01 13:13:59.011,00.09,00.11,00.07,23.43,48.16,18.65,1010.22,1.1779608,-000.8,003.8,173,173
2026-07-01 13:13:59.133,00.12,00.11,00.06,23.37,48.18,18.67,1010.23,1.1782199,-000.8,003.8,168,168
2026-07-01 13:13:59.225,00.11,00.08,00.03,23.51,48.16,18.64,1010.24,1.1776268,-000.7,003.8,172,172
2026-07-01 13:13:59.317,00.12,00.06,00.08,23.62,48.17,18.65,1010.24,1.1771351,-000.8,003.8,166,166
2026-07-01 13:13:59.430,00.12,00.08,00.10,23.76,48.16,18.63,1010.18,1.1764404,-000.8,003.9,168,168
2026-07-01 13:13:59.522,00.12,00.14,00.10,23.88,48.17,18.65,1010.21,1.1759683,-000.8,003.8,170,169
2026-07-01 13:13:59.634,00.11,00.15,00.11,23.86,48.15,18.65,1010.22,1.1760681,-000.8,003.9,169,168
2026-07-01 13:13:59.726,00.12,00.14,00.08,23.81,48.16,18.65,1010.26,1.1763287,-000.7,003.9,168,171
2026-07-01 13:13:59.849,00.09,00.12,00.10,23.73,48.19,18.68,1010.25,1.1766469,-000.8,003.8,172,172
2026-07-01 13:13:59.941,00.11,00.13,00.08,23.74,48.14,18.63,1010.20,1.1765794,-000.8,003.8,171,171
2026-07-01 13:14:00.033,00.12,00.12,00.05,23.79,48.15,18.64,1010.20,1.1763364,-000.8,003.8,171,171
2026-07-01 13:14:00.145,00.10,00.11,00.06,23.80,48.16,18.65,1010.32,1.1764449,-000.8,003.9,175,175
2026-07-01 13:14:00.237,00.10,00.09,00.09,23.82,48.12,18.66,1010.22,1.1762511,-000.7,003.9,175,175
2026-07-01 13:14:00.349,00.11,00.07,00.08,23.84,48.15,18.64,1010.24,1.1761806,-000.7,003.9,164,164
2026-07-01 13:14:00.442,00.11,00.07,00.06,23.91,48.19,18.65,1010.21,1.1758343,-000.7,003.9,167,167
2026-07-01 13:14:00.554,00.10,00.06,00.06,23.95,48.16,18.65,1010.20,1.1756642,-000.8,003.8,173,173
2026-07-01 13:14:00.646,00.09,00.08,00.10,23.91,48.19,18.67,1010.22,1.1758391,-000.8,003.9,176,176
2026-07-01 13:14:00.769,00.10,00.07,00.13,23.85,48.18,18.67,1010.19,1.1760887,-000.8,003.8,173,173
2026-07-01 13:14:00.861,00.10,00.07,00.10,23.84,48.11,18.63,1010.24,1.1761470,-000.8,003.9,165,165
2026-07-01 13:14:00.953,00.12,00.07,00.11,23.84,48.15,18.65,1010.22,1.1759704,-000.8,003.8,169,169
2026-07-01 13:14:01.065,00.13,00.08,00.09,23.88,48.18,18.67,1010.20,1.1759554,-000.8,003.9,171,171
2026-07-01 13:14:01.168,00.13,00.08,00.12,23.89,48.16,18.67,1010.25,1.1757189,-000.8,003.8,168,168
2026-07-01 13:14:01.280,00.10,00.07,00.10,23.94,48.13,18.64,1010.22,1.1758579,-000.8,003.9,166,166
2026-07-01 13:14:01.372,00.09,00.08,00.10,23.91,48.16,18.63,1010.22,1.1758356,-000.7,003.9,168,168
2026-07-01 13:14:01.485,00.13,00.07,00.07,23.91,48.17,18.66,1010.29,1.1761787,-000.8,003.8,168,168
2026-07-01 13:14:01.577,00.14,00.09,00.08,23.85,48.18,18.64,1010.22,1.1761764,-000.8,003.8,175,175
2026-07-01 13:14:01.669,00.12,00.08,00.09,23.83,48.15,18.64,1010.23,1.1762912,-000.8,003.9,168,168
2026-07-01 13:14:01.792,00.13,00.08,00.12,23.81,48.16,18.65,1010.25,1.1764015,-000.8,003.9,170,170
2026-07-01 13:14:01.884,00.12,00.07,00.14,23.79,48.15,18.64,1010.24,1.1764165,-000.7,003.8,164,164
2026-07-01 13:14:01.997,00.15,00.07,00.12,23.79,48.15,18.65,1010.21,1.1761825,-000.8,003.9,167,167
2026-07-01 13:14:02.089,00.15,00.08,00.08,23.83,48.12,18.66,1010.23,1.1762108,-000.7,003.9,166,166
2026-07-01 13:14:02.201,00.14,00.10,00.10,23.83,48.17,18.65,1010.24,1.1762148,-000.7,003.8,165,165
2026-07-01 13:14:02.293,00.14,00.08,00.09,23.83,48.14,18.65,1010.22,1.1762034,-000.8,003.8,168,168
2026-07-01 13:14:02.406,00.15,00.08,00.10,23.83,48.18,18.66,1010.20,1.1761605,-000.8,003.9,169,169
2026-07-01 13:14:02.498,00.11,00.08,00.11,23.84,48.16,18.67,1010.23,1.1761518,-000.8,003.9,166,166
2026-07-01 13:14:02.590,00.10,00.09,00.10,23.87,48.16,18.65,1010.24,1.1760557,-000.8,003.8,171,171
2026-07-01 13:14:02.713,00.12,00.10,00.09,23.85,48.15,18.67,1010.22,1.1761273,-000.8,003.9,170,170
2026-07-01 13:14:02.805,00.12,00.10,00.12,23.82,48.16,18.64,1010.27,1.1763117,-000.8,003.9,171,171
2026-07-01 13:14:02.917,00.12,00.11,00.13,23.79,48.15,18.67,1010.26,1.1764308,-000.8,003.8,171,171
2026-07-01 13:14:03.009,00.09,00.10,00.14,23.78,48.16,18.64,1010.23,1.1764531,-000.8,003.8,163,163
2026-07-01 13:14:03.122,00.10,00.14,00.09,23.85,48.15,18.65,1010.26,1.1761585,-000.7,003.9,164,164
2026-07-01 13:14:03.214,00.12,00.14,00.10,23.83,48.17,18.66,1010.25,1.1762220,-000.8,003.8,166,166
2026-07-01 13:14:03.316,00.12,00.11,00.09,23.85,48.14,18.65,1010.24,1.1761267,-000.8,003.9,169,169
2026-07-01 13:14:03.428,00.18,00.12,00.08,23.83,48.17,18.66,1010.24,1.1762089,-000.8,003.9,169,169
2026-07-01 13:14:03.520,00.21,00.12,00.09,23.67,48.16,18.67,1010.25,1.1769117,-000.8,003.8,170,165
2026-07-01 13:14:03.633,00.18,00.13,00.06,23.49,48.18,18.65,1010.20,1.1776628,-000.8,003.8,165,174
2026-07-01 13:14:03.725,00.17,00.21,00.08,23.38,48.17,18.66,1010.22,1.1781268,-000.8,003.9,174,167
2026-07-01 13:14:03.848,00.18,00.20,00.09,23.38,48.16,18.65,1010.27,1.1782125,-000.8,003.9,169,169
2026-07-01 13:14:03.940,00.18,00.20,00.05,23.50,48.16,18.65,1010.24,1.1776717,-000.8,003.9,168,168
2026-07-01 13:14:04.052,00.19,00.17,00.05,23.56,48.17,18.66,1010.22,1.1773794,-000.8,003.9,171,171
2026-07-01 13:14:04.144,00.19,00.17,00.07,23.60,48.15,18.65,1010.23,1.1772170,-000.8,003.9,164,164
2026-07-01 13:14:04.236,00.19,00.14,00.04,23.72,48.13,18.64,1010.21,1.1766604,-000.8,003.8,169,169
2026-07-01 13:14:04.349,00.17,00.10,00.04,23.80,48.18,18.65,1010.24,1.1763514,-000.8,003.9,172,172
2026-07-01 13:14:04.451,00.12,00.08,00.08,23.80,48.17,18.66,1010.23,1.1763514,-000.8,003.9,174,174
2026-07-01 13:14:04.564,00.12,00.07,00.08,23.85,48.19,18.65,1010.24,1.1761445,-000.7,003.9,167,167
2026-07-01 13:14:04.656,00.14,00.08,00.08,23.95,48.16,18.65,1010.24,1.1757075,-000.8,003.9,171,171
2026-07-01 13:14:04.769,00.16,00.06,00.07,23.99,48.15,18.65,1010.19,1.1754602,-000.8,003.9,170,170
2026-07-01 13:14:04.861,00.12,00.07,00.11,23.93,48.23,18.67,1010.24,1.1757913,-000.8,003.9,167,167
2026-07-01 13:14:04.955,00.13,00.06,00.11,23.91,48.18,18.66,1010.20,1.1758163,-000.7,003.9,163,163
2026-07-01 13:14:05.067,00.13,00.08,00.12,23.90,48.17,18.65,1010.22,1.1758655,-000.8,003.9,168,168
2026-07-01 13:14:05.169,00.10,00.11,00.07,23.91,48.16,18.64,1010.24,1.1758219,-000.8,003.8,174,174
2026-07-01 13:14:05.272,00.10,00.11,00.08,23.92,48.18,18.66,1010.25,1.1757029,-000.8,003.9,170,170
2026-07-01 13:14:05.374,00.11,00.10,00.04,23.95,48.21,18.69,1010.25,1.1759534,-000.8,003.8,169,169
2026-07-01 13:14:05.487,00.11,00.10,00.06,23.90,48.16,18.65,1010.23,1.1762311,-000.7,003.9,165,165
2026-07-01 13:14:05.578,00.11,00.10,00.10,23.82,48.23,18.68,1010.22,1.1762605,-000.8,003.9,174,174
2026-07-01 13:14:05.691,00.12,00.10,00.12,23.81,48.18,18.69,1010.24,1.1761599,-000.8,003.9,164,164
2026-07-01 13:14:05.783,00.11,00.09,00.09,23.85,48.17,18.67,1010.22,1.1761817,-000.7,003.8,175,175
2026-07-01 13:14:05.875,00.11,00.09,00.12,23.83,48.19,18.66,1010.22,1.1762042,-000.8,003.9,166,166
2026-07-01 13:14:05.988,00.11,00.10,00.11,23.83,48.17,18.65,1010.22,1.1760447,-000.8,003.9,169,169
2026-07-01 13:14:06.080,00.12,00.10,00.06,23.87,48.13,18.64,1010.23,1.1759341,-000.8,003.9,173,173
2026-07-01 13:14:06.203,00.14,00.08,00.05,23.90,48.21,18.67,1010.21,1.1759019,-000.8,003.9,165,165
2026-07-01 13:14:06.295,00.13,00.08,00.06,23.90,48.19,18.68,1010.25,1.1759108,-000.8,003.9,165,165
2026-07-01 13:14:06.407,00.14,00.08,00.05,23.85,48.15,18.65,1010.23,1.1761268,-000.8,003.8,173,173
2026-07-01 13:14:06.500,00.13,00.08,00.12,23.85,48.21,18.67,1010.23,1.1761156,-000.7,003.9,170,170
2026-07-01 13:14:06.592,00.14,00.07,00.03,23.95,48.18,18.65,1010.22,1.1756891,-000.8,003.8,172,172
2026-07-01 13:14:06.704,00.13,00.07,00.08,23.95,48.17,18.66,1010.25,1.1757219,-000.8,003.9,164,164
2026-07-01 13:14:06.797,00.15,00.05,00.06,24.03,48.16,18.65,1010.24,1.1753755,-000.7,003.9,172,172
2026-07-01 13:14:06.911,00.14,00.06,00.05,24.10,48.19,18.65,1010.19,1.1749994,-000.8,003.9,166,166
2026-07-01 13:14:07.003,00.14,00.07,00.11,24.10,48.19,18.67,1010.22,1.1750091,-000.7,003.9,169,169
2026-07-01 13:14:07.125,00.14,00.05,00.13,24.11,48.18,18.65,1010.24,1.1749934,-000.8,003.9,173,173
2026-07-01 13:14:07.218,00.14,00.04,00.10,24.17,48.17,18.65,1010.23,1.1747202,-000.8,003.8,174,174
2026-07-01 13:14:07.330,00.15,00.07,00.09,24.20,48.19,18.65,1010.21,1.1745929,-000.8,003.9,161,168
2026-07-01 13:14:07.422,00.13,00.07,00.07,24.24,48.19,18.64,1010.30,1.1745255,-000.8,003.8,168,169
2026-07-01 13:14:07.514,00.13,00.06,00.09,24.23,48.21,18.67,1010.22,1.1744728,-000.8,003.9,169,174
2026-07-01 13:14:07.627,00.14,00.03,00.11,24.19,48.17,18.66,1010.17,1.1745741,-000.8,003.8,174,164
2026-07-01 13:14:07.720,00.12,00.02,00.11,24.17,48.21,18.69,1010.29,1.1748202,-000.8,003.9,167,167
2026-07-01 13:14:07.832,00.13,00.04,00.11,24.15,48.21,18.67,1010.27,1.1748557,-000.8,003.8,168,168
2026-07-01 13:14:07.934,00.15,00.07,00.08,24.17,48.15,18.68,1010.23,1.1747419,-000.8,003.8,163,163
2026-07-01 13:14:08.047,00.15,00.06,00.08,24.11,48.18,18.66,1010.25,1.1750255,-000.7,003.9,174,174
2026-07-01 13:14:08.139,00.13,00.07,00.08,24.01,48.19,18.68,1010.21,1.1754109,-000.8,003.8,165,165
2026-07-01 13:14:08.231,00.13,00.08,00.09,23.93,48.19,18.68,1010.25,1.1757860,-000.8,003.8,162,162
2026-07-01 13:14:08.344,00.15,00.10,00.10,23.88,48.16,18.67,1010.26,1.1760161,-000.8,003.9,170,170
2026-07-01 13:14:08.439,00.14,00.09,00.10,23.84,48.20,18.68,1010.23,1.1761765,-000.8,003.9,168,168
2026-07-01 13:14:08.551,00.13,00.09,00.09,23.80,48.24,18.70,1010.21,1.1763219,-000.8,003.9,173,173
2026-07-01 13:14:08.653,00.13,00.08,00.09,23.80,48.21,18.67,1010.24,1.1763598,-000.7,003.9,169,169
2026-07-01 13:14:08.766,00.16,00.11,00.07,23.86,48.17,18.65,1010.19,1.1760284,-000.8,003.8,166,166
2026-07-01 13:14:08.858,00.15,00.12,00.08,23.88,48.15,18.64,1010.23,1.1759820,-000.8,003.8,174,174
2026-07-01 13:14:08.971,00.13,00.12,00.11,23.85,48.21,18.69,1010.24,1.1761388,-000.7,003.9,164,164
2026-07-01 13:14:09.073,00.14,00.12,00.08,23.84,48.19,18.65,1010.18,1.1763700,-000.8,003.9,166,166
2026-07-01 13:14:09.165,00.16,00.14,00.08,23.80,48.19,18.65,1010.25,1.1763335,-000.8,003.9,169,169
2026-07-01 13:14:09.278,00.15,00.14,00.07,23.79,48.21,18.69,1010.20,1.1767360,-000.7,003.9,168,168
2026-07-01 13:14:09.370,00.15,00.17,00.11,23.72,48.18,18.67,1010.27,1.1767952,-000.7,003.9,169,169
2026-07-01 13:14:09.486,00.15,00.16,00.11,23.69,48.22,18.66,1010.22,1.1766794,-000.8,003.9,166,166
2026-07-01 13:14:09.580,00.14,00.14,00.08,23.72,48.19,18.67,1010.26,1.1765060,-000.8,003.9,169,169
2026-07-01 13:14:09.692,00.14,00.16,00.06,23.77,48.19,18.64,1010.26,1.1763420,-000.8,003.9,172,172
2026-07-01 13:14:09.784,00.14,00.12,00.07,23.81,48.21,18.67,1010.21,1.1763966,-000.7,003.9,163,163
2026-07-01 13:14:09.876,00.11,00.12,00.10,23.78,48.21,18.66,1010.26,1.1767348,-000.8,003.8,170,170
2026-07-01 13:14:09.989,00.09,00.14,00.09,23.71,48.20,18.67,1010.24,1.1768072,-000.8,003.9,172,172
2026-07-01 13:14:10.092,00.08,00.12,00.09,23.69,48.22,18.65,1010.23,1.1767547,-000.8,003.8,178,178
2026-07-01 13:14:10.204,00.08,00.13,00.07,23.70,48.21,18.69,1010.24,1.1764286,-000.8,003.8,171,171
2026-07-01 13:14:10.296,00.12,00.11,00.02,23.78,48.22,18.66,1010.27,1.1765118,-000.8,003.9,165,165
2026-07-01 13:14:10.409,00.15,00.12,00.05,23.77,48.23,18.69,1010.19,1.1764950,-000.8,003.8,165,165
2026-07-01 13:14:10.501,00.18,00.13,00.04,23.57,48.24,18.67,1010.21,1.1772910,-000.8,003.8,166,166
2026-07-01 13:14:10.614,00.18,00.17,00.05,23.46,48.20,18.66,1010.18,1.1777409,-000.8,003.8,171,171
2026-07-01 13:14:10.716,00.20,00.20,00.03,23.46,48.19,18.65,1010.17,1.1777418,-000.8,003.8,167,167
2026-07-01 13:14:10.808,00.19,00.18,00.01,23.43,48.22,18.67,1010.25,1.1779600,-000.8,003.9,173,173
2026-07-01 13:14:10.921,00.17,00.16,00.07,23.41,48.24,18.67,1010.24,1.1780472,-000.8,003.9,169,169
2026-07-01 13:14:11.013,00.16,00.18,00.06,23.41,48.23,18.68,1010.22,1.1780012,-000.8,003.8,173,173
2026-07-01 13:14:11.126,00.13,00.21,00.09,23.42,48.23,18.65,1010.25,1.1779864,-000.8,003.9,170,170
2026-07-01 13:14:11.218,00.09,00.22,00.07,23.41,48.20,18.66,1010.21,1.1779832,-000.8,003.8,172,172
2026-07-01 13:14:11.341,00.08,00.24,00.10,23.40,48.22,18.66,1010.25,1.1780777,-000.8,003.8,169,169
2026-07-01 13:14:11.433,00.08,00.22,00.11,23.43,48.24,18.68,1010.22,1.1779321,-000.8,003.9,169,165
2026-07-01 13:14:11.525,00.08,00.19,00.06,23.50,48.22,18.67,1010.20,1.1775968,-000.7,003.8,165,160
2026-07-01 13:14:11.638,00.09,00.20,00.08,23.51,48.22,18.67,1010.23,1.1775780,-000.8,003.8,160,172
2026-07-01 13:14:11.730,00.11,00.22,00.12,23.51,48.19,18.65,1010.21,1.1775575,-000.8,003.9,172,171
2026-07-01 13:14:11.853,00.13,00.19,00.13,23.55,48.22,18.66,1010.18,1.1773558,-000.8,003.8,174,174
2026-07-01 13:14:11.945,00.11,00.18,00.08,23.63,48.23,18.68,1010.25,1.1770755,-000.8,003.9,166,166
2026-07-01 13:14:12.057,00.13,00.18,00.08,23.62,48.22,18.66,1010.26,1.1771705,-000.8,003.9,169,169
2026-07-01 13:14:12.149,00.17,00.19,00.04,23.57,48.19,18.65,1010.25,1.1773401,-000.8,003.9,169,169
2026-07-01 13:14:12.262,00.15,00.21,00.04,23.43,48.18,18.65,1010.24,1.1779484,-000.7,003.8,178,178
2026-07-01 13:14:12.355,00.13,00.23,00.05,23.31,48.20,18.66,1010.19,1.1784128,-000.8,003.8,174,174
2026-07-01 13:14:12.457,00.15,00.25,00.07,23.30,48.21,18.67,1010.23,1.1785221,-000.8,003.8,171,171
2026-07-01 13:14:12.569,00.12,00.25,00.09,23.34,48.19,18.65,1010.19,1.1782871,-000.8,003.8,177,177
2026-07-01 13:14:12.662,00.12,00.26,00.13,23.42,48.21,18.69,1010.24,1.1779735,-000.8,003.9,172,172
2026-07-01 13:14:12.775,00.13,00.23,00.13,23.46,48.25,18.68,1010.24,1.1778044,-000.8,003.8,165,165
2026-07-01 13:14:12.867,00.13,00.26,00.10,23.37,48.22,18.66,1010.24,1.1782769,-000.8,003.8,171,171
2026-07-01 13:14:12.979,00.19,00.26,00.07,23.35,48.22,18.67,1010.24,1.1782925,-000.8,003.9,170,170
2026-07-01 13:14:13.071,00.23,00.20,00.01,23.35,48.19,18.67,1010.24,1.1785417,-000.8,003.8,171,171
2026-07-01 13:14:13.164,00.24,00.20,-00.00,23.29,48.22,18.69,1010.23,1.1788009,-000.8,003.8,173,173
2026-07-01 13:14:13.276,00.24,00.22,00.04,23.23,48.24,18.66,1010.24,1.1790875,-000.8,003.9,171,171
2026-07-01 13:14:13.368,00.22,00.23,00.09,23.17,48.22,18.67,1010.23,1.1787305,-000.8,003.9,178,178
2026-07-01 13:14:13.480,00.20,00.23,00.02,23.25,48.22,18.67,1010.25,1.1783483,-000.8,003.8,170,170
2026-07-01 13:14:13.583,00.16,00.21,00.03,23.34,48.22,18.68,1010.25,1.1780442,-000.8,003.8,167,167
2026-07-01 13:14:13.695,00.17,00.19,00.06,23.41,48.24,18.67,1010.26,1.1777657,-000.8,003.8,169,169
2026-07-01 13:14:13.787,00.17,00.19,00.04,23.48,48.19,18.65,1010.21,1.1776955,-000.8,003.8,169,169
2026-07-01 13:14:13.900,00.17,00.16,00.02,23.48,48.20,18.68,1010.21,1.1778311,-000.8,003.8,174,174
2026-07-01 13:14:13.992,00.17,00.16,00.03,23.39,48.20,18.66,1010.27,1.1781708,-000.8,003.9,164,164
2026-07-01 13:14:14.094,00.15,00.20,-00.01,23.32,48.21,18.69,1010.21,1.1784060,-000.8,003.8,172,172
2026-07-01 13:14:14.206,00.14,00.19,00.01,23.35,48.23,18.67,1010.25,1.1782900,-000.8,003.8,177,177
2026-07-01 13:14:14.300,00.13,00.18,-00.04,23.43,48.22,18.67,1010.23,1.1779218,-000.8,003.8,169,169
2026-07-01 13:14:14.412,00.11,00.17,00.00,23.38,48.19,18.67,1010.19,1.1781051,-000.7,003.8,170,170
2026-07-01 13:14:14.504,00.12,00.17,00.03,23.37,48.23,18.68,1010.23,1.1782135,-000.8,003.9,172,172
2026-07-01 13:14:14.617,00.15,00.18,00.00,23.44,48.25,18.67,1010.20,1.1778685,-000.7,003.9,166,166
2026-07-01 13:14:14.709,00.18,00.16,00.06,23.46,48.19,18.68,1010.24,1.1778151,-000.8,003.8,163,163
2026-07-01 13:14:14.812,00.23,00.13,-00.01,23.57,48.21,18.67,1010.24,1.1773684,-000.7,003.9,166,166
2026-07-01 13:14:14.924,00.27,00.13,-00.03,23.62,48.24,18.68,1010.22,1.1771097,-000.8,003.8,171,171
2026-07-01 13:14:15.016,00.26,00.14,00.02,23.60,48.22,18.67,1010.22,1.1772091,-000.8,003.8,169,169
2026-07-01 13:14:15.129,00.25,00.13,00.02,23.68,48.19,18.67,1010.19,1.1768123,-000.8,003.8,168,166
2026-07-01 13:14:15.221,00.23,00.10,00.08,23.70,48.22,18.67,1010.21,1.1767339,-000.8,003.8,166,160
2026-07-01 13:14:15.333,00.24,00.10,00.10,23.74,48.21,18.67,1010.22,1.1765908,-000.8,003.9,160,174
2026-07-01 13:14:15.425,00.24,00.08,00.12,23.77,48.22,18.67,1010.25,1.1764891,-000.8,003.9,174,176
2026-07-01 13:14:15.549,00.27,00.07,00.12,23.73,48.20,18.66,1010.22,1.1766344,-000.8,003.8,176,169
2026-07-01 13:14:15.641,00.24,00.11,00.13,23.56,48.24,18.68,1010.23,1.1773642,-000.8,003.9,169,166
2026-07-01 13:14:15.733,00.20,00.15,00.13,23.38,48.22,18.69,1010.24,1.1781521,-000.8,003.8,166,166
2026-07-01 13:14:15.846,00.19,00.16,00.02,23.37,48.22,18.66,1010.20,1.1781864,-000.8,003.9,174,174
2026-07-01 13:14:15.938,00.16,00.14,00.05,23.30,48.19,18.67,1010.23,1.1784934,-000.8,003.8,170,170
2026-07-01 13:14:16.050,00.11,00.15,00.06,23.37,48.23,18.67,1010.21,1.1781824,-000.8,003.9,169,169
2026-07-01 13:14:16.142,00.12,00.12,00.08,23.45,48.17,18.65,1010.23,1.1778661,-000.8,003.8,173,173
2026-07-01 13:14:16.255,00.11,00.12,00.09,23.49,48.22,18.69,1010.26,1.1777260,-000.7,003.9,168,168
2026-07-01 13:14:16.347,00.10,00.12,00.05,23.59,48.20,18.68,1010.17,1.1772012,-000.8,003.8,167,167
2026-07-01 13:14:16.439,00.09,00.15,00.05,23.61,48.22,18.67,1010.19,1.1770991,-000.8,003.9,168,168
2026-07-01 13:14:16.552,00.06,00.15,00.06,23.58,48.22,18.67,1010.21,1.1772606,-000.8,003.8,166,166
2026-07-01 13:14:16.654,00.05,00.15,00.08,23.51,48.19,18.68,1010.21,1.1775595,-000.8,003.9,175,175
2026-07-01 13:14:16.767,00.06,00.15,00.06,23.51,48.22,18.66,1010.19,1.1775451,-000.7,003.9,165,165
2026-07-01 13:14:16.859,00.07,00.14,00.03,23.52,48.18,18.65,1010.22,1.1775289,-000.8,003.9,170,170
2026-07-01 13:14:16.972,00.06,00.17,00.04,23.51,48.20,18.69,1010.18,1.1775568,-000.7,003.9,172,172
2026-07-01 13:14:17.064,00.07,00.17,00.03,23.51,48.20,18.64,1010.20,1.1776785,-000.8,003.8,170,170
2026-07-01 13:14:17.177,00.08,00.19,00.03,23.50,48.19,18.65,1010.23,1.1777852,-000.7,003.9,162,162
2026-07-01 13:14:17.269,00.12,00.18,00.06,23.46,48.25,18.67,1010.24,1.1776092,-000.7,003.9,176,176
2026-07-01 13:14:17.371,00.15,00.14,00.04,23.51,48.22,18.64,1010.22,1.1776375,-000.7,003.8,171,171
2026-07-01 13:14:17.484,00.15,00.13,00.08,23.50,48.19,18.65,1010.27,1.1779153,-000.8,003.9,169,169
2026-07-01 13:14:17.576,00.18,00.13,00.09,23.45,48.21,18.66,1010.22,1.1779370,-000.8,003.8,172,172
2026-07-01 13:14:17.688,00.20,00.13,00.08,23.43,48.18,18.65,1010.21,1.1778548,-000.7,003.9,173,173
2026-07-01 13:14:17.780,00.21,00.11,00.05,23.45,48.18,18.66,1010.18,1.1778845,-000.8,003.9,159,159
2026-07-01 13:14:17.893,00.21,00.11,00.01,23.43,48.23,18.68,1010.20,1.1779053,-000.7,003.9,166,166
2026-07-01 13:14:17.995,00.22,00.12,00.03,23.42,48.18,18.65,1010.20,1.1779624,-000.7,003.9,174,174
2026-07-01 13:14:18.087,00.24,00.12,00.08,23.42,48.19,18.65,1010.24,1.1779848,-000.8,003.9,168,168
2026-07-01 13:14:18.199,00.24,00.09,00.07,23.43,48.22,18.67,1010.19,1.1779083,-000.7,003.9,168,168
2026-07-01 13:14:18.292,00.23,00.09,00.05,23.47,48.19,18.64,1010.23,1.1777645,-000.8,003.9,166,166
2026-07-01 13:14:18.404,00.24,00.08,00.05,23.46,48.20,18.66,1010.22,1.1778016,-000.7,003.9,169,169
2026-07-01 13:14:18.496,00.23,00.08,00.05,23.41,48.19,18.67,1010.21,1.1780212,-000.8,003.9,166,166
2026-07-01 13:14:18.608,00.20,00.10,00.07,23.37,48.23,18.68,1010.19,1.1781489,-000.7,003.9,167,167
2026-07-01 13:14:18.700,00.23,00.10,00.03,23.42,48.18,18.66,1010.23,1.1779904,-000.7,003.9,167,167
2026-07-01 13:14:18.813,00.25,00.12,00.02,23.47,48.16,18.65,1010.23,1.1777601,-000.8,003.8,168,168
2026-07-01 13:14:18.915,00.20,00.07,00.03,23.50,48.20,18.66,1010.17,1.1775514,-000.8,003.8,171,171
2026-07-01 13:14:19.007,00.17,00.08,00.07,23.55,48.22,18.67,1010.23,1.1774220,-000.8,003.8,167,167
2026-07-01 13:14:19.120,00.17,00.09,00.06,23.60,48.23,18.65,1010.25,1.1772238,-000.8,003.8,168,168
2026-07-01 13:14:19.212,00.16,00.07,00.03,23.64,48.20,18.66,1010.19,1.1769656,-000.7,003.8,174,174
2026-07-01 13:14:19.325,00.14,00.06,00.08,23.62,48.19,18.64,1010.22,1.1771066,-000.8,003.9,165,165
2026-07-01 13:14:19.427,00.13,00.06,00.07,23.62,48.19,18.65,1010.21,1.1770886,-000.7,003.8,169,167
2026-07-01 13:14:19.529,00.13,00.08,00.05,23.67,48.18,18.66,1010.21,1.1768894,-000.8,003.9,167,170
2026-07-01 13:14:19.631,00.13,00.10,00.05,23.68,48.20,18.66,1010.21,1.1768377,-000.8,003.9,170,171
2026-07-01 13:14:19.723,00.14,00.06,00.08,23.72,48.18,18.66,1010.22,1.1766907,-000.8,003.9,171,177
2026-07-01 13:14:19.836,00.13,00.07,00.07,23.76,48.16,18.65,1010.20,1.1764790,-000.8,003.9,167,167
2026-07-01 13:14:19.928,00.13,00.08,00.03,23.87,48.20,18.66,1010.23,1.1760435,-000.8,003.8,166,166
2026-07-01 13:14:20.041,00.18,00.11,00.07,23.87,48.17,18.66,1010.22,1.1760334,-000.8,003.8,169,169
2026-07-01 13:14:20.133,00.17,00.13,00.10,23.82,48.21,18.67,1010.22,1.1762173,-000.8,003.8,179,179
2026-07-01 13:14:20.245,00.17,00.12,00.10,23.80,48.21,18.69,1010.21,1.1763178,-000.8,003.9,169,169
2026-07-01 13:14:20.347,00.18,00.10,00.12,23.78,48.17,18.65,1010.21,1.1763844,-000.8,003.9,174,174
2026-07-01 13:14:20.460,00.19,00.12,00.08,23.78,48.20,18.66,1010.20,1.1763673,-000.8,003.9,170,170
2026-07-01 13:14:20.552,00.16,00.12,00.07,23.74,48.18,18.65,1010.23,1.1766036,-000.7,003.9,175,175
2026-07-01 13:14:20.645,00.17,00.14,00.08,23.78,48.23,18.68,1010.23,1.1764020,-000.7,003.9,171,171
2026-07-01 13:14:20.767,00.17,00.12,00.10,23.77,48.18,18.66,1010.20,1.1764222,-000.8,003.9,164,164
2026-07-01 13:14:20.859,00.13,00.10,00.10,23.77,48.20,18.66,1010.20,1.1764326,-000.8,003.9,173,173
2026-07-01 13:14:20.972,00.12,00.12,00.10,23.78,48.19,18.65,1010.24,1.1764176,-000.7,003.9,171,171
2026-07-01 13:14:21.064,00.12,00.16,00.11,23.81,48.19,18.65,1010.22,1.1760334,-000.8,003.9,172,172
2026-07-01 13:14:21.176,00.12,00.15,00.08,23.86,48.18,18.66,1010.18,1.1759518,-000.7,003.9,171,171
2026-07-01 13:14:21.279,00.12,00.13,00.08,23.89,48.18,18.66,1010.24,1.1758425,-000.8,003.8,171,171
2026-07-01 13:14:21.371,00.10,00.16,00.08,23.92,48.19,18.67,1010.24,1.1759201,-000.7,003.9,177,177
2026-07-01 13:14:21.484,00.08,00.17,00.08,23.89,48.23,18.67,1010.19,1.1762409,-000.8,003.9,168,168
2026-07-01 13:14:21.576,00.07,00.17,00.11,23.81,48.17,18.65,1010.23,1.1763649,-000.8,003.9,169,169
2026-07-01 13:14:21.698,00.10,00.17,00.09,23.79,48.18,18.66,1010.20,1.1763325,-000.7,003.9,174,174
2026-07-01 13:14:21.791,00.12,00.15,00.08,23.79,48.20,18.67,1010.22,1.1764346,-000.8,003.9,162,162
2026-07-01 13:14:21.903,00.16,00.13,00.07,23.77,48.19,18.65,1010.17,1.1761476,-000.7,003.8,170,170
2026-07-01 13:14:21.995,00.16,00.11,00.01,23.83,48.14,18.65,1010.24,1.1759753,-000.8,003.8,170,170
2026-07-01 13:14:22.108,00.17,00.11,-00.01,23.89,48.18,18.66,1010.25,1.1759472,-000.8,003.8,168,168
2026-07-01 13:14:22.200,00.21,00.11,00.02,23.89,48.21,18.67,1010.24,1.1759371,-000.7,003.9,173,173
2026-07-01 13:14:22.303,00.21,00.10,00.02,23.89,48.19,18.64,1010.18,1.1759245,-000.7,003.9,171,171
2026-07-01 13:14:22.415,00.22,00.08,00.02,23.76,48.15,18.65,1010.20,1.1764876,-000.8,003.9,170,170
2026-07-01 13:14:22.507,00.24,00.11,00.07,23.65,48.17,18.63,1010.18,1.1769227,-000.7,003.9,165,165
2026-07-01 13:14:22.620,00.23,00.13,00.06,23.61,48.20,18.66,1010.19,1.1771297,-000.8,003.8,165,165
2026-07-01 13:14:22.712,00.24,00.11,00.06,23.63,48.22,18.67,1010.26,1.1771042,-000.8,003.9,171,171
2026-07-01 13:14:22.824,00.25,00.12,00.08,23.62,48.19,18.67,1010.20,1.1770604,-000.8,003.8,169,169
2026-07-01 13:14:22.916,00.24,00.11,00.10,23.62,48.16,18.64,1010.22,1.1771206,-000.7,003.8,165,165
2026-07-01 13:14:23.009,00.23,00.10,00.07,23.68,48.19,18.65,1010.24,1.1768804,-000.7,003.9,180,180
2026-07-01 13:14:23.121,00.22,00.09,00.06,23.72,48.20,18.66,1010.24,1.1766762,-000.8,003.8,173,173
2026-07-01 13:14:23.213,00.21,00.06,00.01,23.80,48.18,18.67,1010.25,1.1763374,-000.7,003.9,172,172
2026-07-01 13:14:23.326,00.21,00.06,00.05,23.80,48.19,18.67,1010.24,1.1763505,-000.8,003.9,170,170
2026-07-01 13:14:23.418,00.20,00.06,00.04,23.86,48.19,18.67,1010.19,1.1760267,-000.8,003.9,171,172
2026-07-01 13:14:23.530,00.19,00.04,00.07,23.88,48.23,18.68,1010.20,1.1759275,-000.8,003.9,172,168
2026-07-01 13:14:23.632,00.20,00.05,00.07,23.92,48.19,18.65,1010.22,1.1758167,-000.8,003.8,168,168
2026-07-01 13:14:23.745,00.19,00.04,00.01,24.05,48.21,18.67,1010.20,1.1752398,-000.8,003.9,169,169
2026-07-01 13:14:23.837,00.20,00.03,00.05,24.08,48.22,18.67,1010.20,1.1750811,-000.8,003.8,176,176
2026-07-01 13:14:23.929,00.19,00.04,00.06,24.11,48.23,18.67,1010.19,1.1749649,-000.8,003.9,169,169
2026-07-01 13:14:24.041,00.17,00.04,00.07,24.15,48.21,18.67,1010.22,1.1748135,-000.7,003.9,174,174
2026-07-01 13:14:24.144,00.16,00.04,00.06,24.21,48.16,18.65,1010.20,1.1745409,-000.8,003.9,165,165
2026-07-01 13:14:24.256,00.16,00.06,00.04,24.28,48.21,18.65,1010.15,1.1741439,-000.7,003.9,169,169
2026-07-01 13:14:24.348,00.15,00.03,00.03,24.35,48.19,18.65,1010.17,1.1738915,-000.8,003.8,177,177
2026-07-01 13:14:24.461,00.14,00.01,00.06,24.37,48.18,18.66,1010.20,1.1738178,-000.8,003.9,173,173
2026-07-01 13:14:24.553,00.14,00.01,00.08,24.41,48.20,18.66,1010.22,1.1736925,-000.8,003.9,174,174
2026-07-01 13:14:24.645,00.13,00.01,00.05,24.47,48.15,18.65,1010.20,1.1730239,-000.8,003.9,172,172
2026-07-01 13:14:24.767,00.11,00.01,00.03,24.55,48.19,18.65,1010.18,1.1728858,-000.7,003.9,170,170
2026-07-01 13:14:24.860,00.10,00.03,00.08,24.58,48.16,18.64,1010.17,1.1727713,-000.8,003.8,178,178
2026-07-01 13:14:24.972,00.09,00.02,00.11,24.63,48.18,18.65,1010.24,1.1726772,-000.8,003.8,172,172
2026-07-01 13:14:25.064,00.08,00.01,00.12,24.64,48.16,18.64,1010.21,1.1728247,-000.7,003.9,171,171
2026-07-01 13:14:25.177,00.08,00.01,00.11,24.60,48.19,18.68,1010.24,1.1732689,-000.8,003.8,170,170
2026-07-01 13:14:25.270,00.08,00.00,00.11,24.51,48.26,18.68,1010.21,1.1736127,-000.8,003.8,169,169
2026-07-01 13:14:25.382,00.09,00.00,00.10,24.42,48.19,18.67,1010.18,1.1741298,-000.7,003.9,170,170
2026-07-01 13:14:25.474,00.10,-00.02,00.10,24.29,48.22,18.67,1010.24,1.1743116,-000.8,003.9,166,166
2026-07-01 13:14:25.576,00.09,00.03,00.09,24.27,48.17,18.66,1010.20,1.1741328,-000.7,003.8,167,167
2026-07-01 13:14:25.689,00.11,00.03,00.07,24.30,48.18,18.65,1010.18,1.1742483,-000.8,003.8,171,171
2026-07-01 13:14:25.781,00.11,00.03,00.09,24.27,48.18,18.66,1010.23,1.1744313,-000.8,003.9,174,174
2026-07-01 13:14:25.893,00.07,00.01,00.10,24.24,48.18,18.65,1010.17,1.1745797,-000.8,003.8,174,174
2026-07-01 13:14:25.985,00.05,-00.01,00.08,24.19,48.19,18.66,1010.19,1.1750709,-000.8,003.8,174,174
2026-07-01 13:14:26.098,00.04,-00.02,00.07,24.08,48.18,18.66,1010.23,1.1755137,-000.7,003.8,174,174
2026-07-01 13:14:26.190,00.04,-00.02,00.09,23.99,48.20,18.66,1010.26,1.1753948,-000.7,003.9,170,170
2026-07-01 13:14:26.282,00.09,-00.05,00.04,23.94,48.16,18.64,1010.22,1.1757287,-000.7,003.9,180,180
2026-07-01 13:14:26.395,00.10,-00.07,00.08,23.87,48.16,18.64,1010.22,1.1760285,-000.7,003.9,177,177
2026-07-01 13:14:26.498,00.10,-00.09,00.11,23.90,48.20,18.64,1010.16,1.1758021,-000.8,003.8,164,164
2026-07-01 13:14:26.601,00.09,-00.10,00.10,23.90,48.23,18.67,1010.23,1.1759070,-000.8,003.9,166,166
2026-07-01 13:14:26.703,00.07,-00.07,00.12,23.89,48.16,18.64,1010.24,1.1759639,-000.7,003.9,176,176
2026-07-01 13:14:26.816,00.09,-00.02,00.14,23.90,48.20,18.66,1010.23,1.1758869,-000.8,003.8,174,174
2026-07-01 13:14:26.908,00.13,00.03,00.05,23.98,48.19,18.64,1010.26,1.1755847,-000.7,003.8,168,168
2026-07-01 13:14:27.020,00.09,00.04,00.11,23.95,48.19,18.67,1010.19,1.1756612,-000.8,003.8,177,177
2026-07-01 13:14:27.123,00.09,00.06,00.08,23.98,48.19,18.64,1010.23,1.1755589,-000.8,003.9,168,168
2026-07-01 13:14:27.215,00.09,00.07,00.05,24.06,48.21,18.65,1010.24,1.1752192,-000.7,003.8,168,168
2026-07-01 13:14:27.327,00.09,00.10,00.11,24.05,48.18,18.64,1010.19,1.1751837,-000.7,003.9,168,168
2026-07-01 13:14:27.419,00.09,00.08,00.13,24.00,48.20,18.66,1010.25,1.1754811,-000.7,003.8,172,172
2026-07-01 13:14:27.532,00.09,00.06,00.16,23.94,48.18,18.66,1010.19,1.1757022,-000.8,003.9,173,170
2026-07-01 13:14:27.624,00.10,00.07,00.12,23.93,48.20,18.64,1010.24,1.1757745,-000.8,003.9,170,167
2026-07-01 13:14:27.736,00.10,00.05,00.12,23.96,48.22,18.66,1010.21,1.1756365,-000.8,003.9,167,168
2026-07-01 13:14:27.828,00.09,00.05,00.13,23.96,48.18,18.64,1010.22,1.1756307,-000.7,003.9,167,167
2026-07-01 13:14:27.930,00.07,00.06,00.09,23.99,48.15,18.65,1010.19,1.1754516,-000.8,003.9,168,168
2026-07-01 13:14:28.043,00.08,00.05,00.09,24.02,48.21,18.67,1010.22,1.1753581,-000.7,003.9,169,169
2026-07-01 13:14:28.135,00.08,00.05,00.08,24.04,48.18,18.65,1010.24,1.1752952,-000.7,003.9,171,171
2026-07-01 13:14:28.247,00.09,00.05,00.06,24.12,48.24,18.68,1010.21,1.1749331,-000.8,003.9,171,171
2026-07-01 13:14:28.339,00.11,00.02,00.05,24.18,48.17,18.66,1010.21,1.1746800,-000.7,003.9,171,171
2026-07-01 13:14:28.452,00.09,00.02,00.10,24.15,48.18,18.65,1010.21,1.1747986,-000.8,003.8,171,171
2026-07-01 13:14:28.544,00.07,00.02,00.09,24.14,48.23,18.68,1010.15,1.1747694,-000.8,003.8,172,172
2026-07-01 13:14:28.656,00.08,00.03,00.08,24.10,48.18,18.65,1010.16,1.1749561,-000.8,003.9,168,168
2026-07-01 13:14:28.759,00.11,00.01,00.08,24.10,48.19,18.67,1010.20,1.1750057,-000.7,003.8,174,174
2026-07-01 13:14:28.851,00.13,00.02,00.06,24.11,48.17,18.65,1010.19,1.1749536,-000.7,003.9,167,167
2026-07-01 13:14:28.963,00.13,00.01,00.09,24.09,48.19,18.65,1010.17,1.1750221,-000.7,003.9,165,165
2026-07-01 13:14:29.056,00.13,00.03,00.09,24.09,48.17,18.66,1010.23,1.1747657,-000.8,003.9,169,169
2026-07-01 13:14:29.168,00.12,00.04,00.05,24.16,48.20,18.66,1010.22,1.1747518,-000.7,003.9,170,170
2026-07-01 13:14:29.260,00.10,00.03,00.06,24.16,48.14,18.65,1010.22,1.1744500,-000.8,003.9,175,175
2026-07-01 13:14:29.372,00.13,00.05,00.04,24.23,48.17,18.66,1010.19,1.1745571,-000.7,003.8,169,169
2026-07-01 13:14:29.465,00.12,00.05,00.08,24.22,48.16,18.63,1010.16,1.1745876,-000.8,003.9,172,172
2026-07-01 13:14:29.567,00.10,00.07,00.09,24.19,48.17,18.65,1010.21,1.1744434,-000.8,003.8,166,166
2026-07-01 13:14:29.679,00.11,00.07,00.08,24.23,48.20,18.66,1010.20,1.1745049,-000.8,003.9,171,171
2026-07-01 13:14:29.771,00.14,00.07,00.10,24.21,48.18,18.67,1010.20,1.1745296,-000.8,003.9,170,170
2026-07-01 13:14:29.875,00.14,00.06,00.11,24.21,48.21,18.65,1010.15,1.1744657,-000.8,003.9,172,172
2026-07-01 13:14:29.967,00.13,00.05,00.13,24.21,48.18,18.63,1010.25,1.1745474,-000.7,003.9,166,166
2026-07-01 13:14:30.080,00.13,00.04,00.10,24.22,48.17,18.63,1010.19,1.1743424,-000.8,003.8,171,171
2026-07-01 13:14:30.182,00.13,00.03,00.04,24.25,48.20,18.68,1010.21,1.1747333,-000.8,003.9,163,163
2026-07-01 13:14:30.295,00.15,00.04,00.10,24.16,48.14,18.61,1010.22,1.1750194,-000.8,003.9,164,164
2026-07-01 13:14:30.387,00.14,00.09,00.10,24.07,48.15,18.64,1010.23,1.1751895,-000.7,003.9,167,167
2026-07-01 13:14:30.479,00.14,00.08,00.07,24.01,48.19,18.67,1010.22,1.1754241,-000.7,003.9,170,170
2026-07-01 13:14:30.592,00.13,00.07,00.09,24.04,48.17,18.66,1010.17,1.1752466,-000.7,003.9,170,170
2026-07-01 13:14:30.684,00.12,00.06,00.10,24.12,48.19,18.64,1010.18,1.1748832,-000.7,003.9,176,176
2026-07-01 13:14:30.797,00.13,00.10,00.12,24.12,48.20,18.66,1010.15,1.1748582,-000.7,003.9,171,171
2026-07-01 13:14:30.892,00.14,00.09,00.08,23.93,48.19,18.67,1010.18,1.1757152,-000.8,003.9,166,166
2026-07-01 13:14:31.005,00.18,00.09,00.10,23.78,48.18,18.64,1010.16,1.1763575,-000.8,003.9,166,166
2026-07-01 13:14:31.107,00.20,00.10,00.04,23.74,48.18,18.65,1010.17,1.1765193,-000.8,003.8,171,171
2026-07-01 13:14:31.199,00.15,00.12,00.05,23.67,48.18,18.65,1010.18,1.1768186,-000.7,003.9,176,176
2026-07-01 13:14:31.311,00.11,00.11,00.05,23.66,48.20,18.66,1010.17,1.1768584,-000.8,003.8,169,169
2026-07-01 13:14:31.404,00.13,00.13,00.02,23.72,48.21,18.67,1010.24,1.1767030,-000.8,003.9,172,172
2026-07-01 13:14:31.516,00.13,00.11,00.06,23.66,48.18,18.66,1010.24,1.1769593,-000.8,003.9,177,177
2026-07-01 13:14:31.608,00.17,00.11,00.06,23.62,48.17,18.66,1010.19,1.1770865,-000.8,003.8,170,170
2026-07-01 13:14:31.731,00.20,00.14,00.07,23.48,48.19,18.64,1010.18,1.1776822,-000.7,003.9,173,173
2026-07-01 13:14:31.823,00.21,00.16,00.04,23.42,48.17,18.66,1010.21,1.1779509,-000.7,003.9,165,167
2026-07-01 13:14:31.936,00.21,00.17,00.07,23.37,48.19,18.65,1010.21,1.1781600,-000.7,003.9,167,170
2026-07-01 13:14:32.028,00.20,00.15,00.07,23.36,48.18,18.64,1010.20,1.1782105,-000.7,003.8,170,170
2026-07-01 13:14:32.120,00.19,00.15,00.10,23.36,48.18,18.64,1010.20,1.1782073,-000.8,003.9,169,169
2026-07-01 13:14:32.232,00.18,00.14,00.05,23.43,48.21,18.67,1010.19,1.1779052,-000.8,003.9,165,165
2026-07-01 13:14:32.324,00.17,00.12,00.01,23.48,48.20,18.66,1010.22,1.1777260,-000.7,003.8,173,173
2026-07-01 13:14:32.437,00.14,00.10,00.01,23.52,48.21,18.67,1010.22,1.1775572,-000.8,003.9,163,163
2026-07-01 13:14:32.529,00.14,00.10,00.02,23.58,48.18,18.65,1010.18,1.1772406,-000.8,003.9,173,173
2026-07-01 13:14:32.641,00.14,00.10,00.05,23.64,48.19,18.64,1010.21,1.1770186,-000.7,003.8,169,169
2026-07-01 13:14:32.744,00.15,00.08,00.05,23.69,48.18,18.65,1010.19,1.1767527,-000.8,003.8,167,167
2026-07-01 13:14:32.835,00.12,00.08,00.05,23.70,48.21,18.67,1010.24,1.1767668,-000.7,003.9,173,173
2026-07-01 13:14:32.948,00.09,00.09,00.02,23.70,48.18,18.64,1010.19,1.1767324,-000.8,003.9,171,171
2026-07-01 13:14:33.041,00.09,00.12,00.05,23.65,48.19,18.68,1010.22,1.1769980,-000.8,003.9,176,176
2026-07-01 13:14:33.153,00.07,00.10,00.04,23.67,48.21,18.67,1010.25,1.1769130,-000.7,003.9,169,169
2026-07-01 13:14:33.245,00.07,00.07,00.06,23.65,48.17,18.63,1010.19,1.1769263,-000.8,003.9,161,161
2026-07-01 13:14:33.358,00.06,00.07,00.12,23.57,48.19,18.65,1010.16,1.1772734,-000.7,003.8,170,170
2026-07-01 13:14:33.460,00.01,00.10,00.06,23.49,48.18,18.65,1010.19,1.1778902,-000.7,003.9,173,173
2026-07-01 13:14:33.572,00.02,00.13,00.04,23.43,48.23,18.68,1010.18,1.1786573,-000.7,003.9,163,163
2026-07-01 13:14:33.664,00.06,00.20,00.07,23.26,48.24,18.68,1010.20,1.1792250,-000.8,003.8,165,165
2026-07-01 13:14:33.757,00.06,00.21,00.07,23.12,48.17,18.63,1010.19,1.1792432,-000.7,003.8,165,165
2026-07-01 13:14:33.869,00.09,00.22,00.05,23.12,48.18,18.65,1010.18,1.1790073,-000.8,003.9,164,164
2026-07-01 13:14:33.971,00.08,00.20,00.08,23.18,48.16,18.65,1010.19,1.1783746,-000.8,003.8,168,168
2026-07-01 13:14:34.083,00.06,00.14,00.08,23.32,48.21,18.67,1010.20,1.1780074,-000.7,003.9,166,166
2026-07-01 13:14:34.176,00.05,00.12,00.04,23.41,48.17,18.64,1010.21,1.1784540,-000.8,003.9,169,169
2026-07-01 13:14:34.288,00.07,00.14,00.06,23.31,48.15,18.64,1010.25,1.1790698,-000.7,003.9,179,179
2026-07-01 13:14:34.380,00.07,00.16,00.09,23.18,48.19,18.63,1010.22,1.1790433,-000.7,003.9,168,168
2026-07-01 13:14:34.472,00.02,00.16,00.08,23.17,48.14,18.67,1010.22,1.1787373,-000.8,003.8,167,167
2026-07-01 13:14:34.585,00.06,00.15,00.10,23.24,48.22,18.65,1010.17,1.1785281,-000.8,003.9,177,177
2026-07-01 13:14:34.687,00.08,00.16,00.11,23.28,48.17,18.66,1010.21,1.1783562,-000.7,003.9,160,160
2026-07-01 13:14:34.800,00.11,00.18,00.08,23.33,48.21,18.70,1010.19,1.1787447,-000.8,003.9,170,170
2026-07-01 13:14:34.892,00.08,00.17,00.10,23.23,48.14,18.65,1010.20,1.1786095,-000.7,003.9,167,167
2026-07-01 13:14:35.005,00.12,00.16,00.08,23.27,48.15,18.64,1010.20,1.1782920,-000.7,003.9,170,170
2026-07-01 13:14:35.097,00.12,00.15,00.05,23.36,48.18,18.67,1010.21,1.1782358,-000.7,003.9,172,172
2026-07-01 13:14:35.209,00.12,00.13,00.09,23.37,48.17,18.65,1010.24,1.1781988,-000.8,003.9,167,167
2026-07-01 13:14:35.301,00.14,00.12,00.10,23.42,48.19,18.65,1010.20,1.1779683,-000.8,003.9,170,170
2026-07-01 13:14:35.393,00.16,00.10,00.07,23.42,48.18,18.66,1010.23,1.1779957,-000.7,003.9,169,169
2026-07-01 13:14:35.506,00.16,00.07,00.08,23.40,48.17,18.65,1010.22,1.1780677,-000.7,003.9,163,163
2026-07-01 13:14:35.598,00.15,00.07,00.03,23.44,48.18,18.66,1010.19,1.1778449,-000.8,003.9,158,158
2026-07-01 13:14:35.710,00.11,00.06,00.02,23.52,48.18,18.65,1010.18,1.1774958,-000.8,003.8,165,165
2026-07-01 13:14:35.802,00.11,00.04,00.06,23.59,48.18,18.65,1010.20,1.1772019,-000.8,003.8,167,167
2026-07-01 13:14:35.914,00.13,00.05,00.01,23.72,48.17,18.66,1010.18,1.1766113,-000.8,003.9,170,170
2026-07-01 13:14:36.007,00.13,00.05,00.06,23.76,48.19,18.67,1010.18,1.1764557,-000.8,003.9,173,173
2026-07-01 13:14:36.109,00.13,00.09,00.08,23.81,48.18,18.65,1010.21,1.1762621,-000.8,003.9,170,172
2026-07-01 13:14:36.221,00.11,00.07,00.03,23.89,48.18,18.66,1010.19,1.1759192,-000.7,003.8,172,167
2026-07-01 13:14:36.313,00.09,00.05,00.06,23.82,48.18,18.66,1010.22,1.1762440,-000.7,003.9,167,168
2026-07-01 13:14:36.426,00.09,00.05,00.08,23.76,48.22,18.66,1010.17,1.1764233,-000.7,003.9,165,165
2026-07-01 13:14:36.518,00.10,00.04,00.10,23.67,48.17,18.66,1010.23,1.1768874,-000.8,003.9,166,166
2026-07-01 13:14:36.630,00.12,00.07,00.09,23.62,48.18,18.62,1010.15,1.1770468,-000.7,003.8,166,166
2026-07-01 13:14:36.733,00.12,00.07,00.08,23.55,48.17,18.65,1010.19,1.1773649,-000.8,003.8,164,164
2026-07-01 13:14:36.846,00.10,00.07,00.02,23.59,48.17,18.65,1010.22,1.1772513,-000.7,003.9,162,162
2026-07-01 13:14:36.938,00.10,00.07,00.04,23.67,48.20,18.66,1010.16,1.1768371,-000.8,003.9,168,168
2026-07-01 13:14:37.030,00.14,00.09,00.09,23.72,48.19,18.65,1010.23,1.1766609,-000.8,003.9,163,163
2026-07-01 13:14:37.142,00.12,00.07,00.10,23.76,48.16,18.64,1010.21,1.1764879,-000.8,003.8,168,168
2026-07-01 13:14:37.245,00.12,00.07,00.09,23.70,48.15,18.64,1010.20,1.1767262,-000.8,003.8,168,168
2026-07-01 13:14:37.347,00.11,00.10,00.07,23.63,48.18,18.67,1010.22,1.1770550,-000.8,003.9,171,171
2026-07-01 13:14:37.450,00.12,00.10,00.04,23.63,48.18,18.65,1010.13,1.1769468,-000.7,003.9,171,171
2026-07-01 13:14:37.562,00.10,00.09,00.06,23.65,48.18,18.66,1010.23,1.1770059,-000.8,003.9,170,170
2026-07-01 13:14:37.654,00.05,00.11,00.11,23.65,48.16,18.65,1010.19,1.1769526,-000.7,003.9,169,169
2026-07-01 13:14:37.746,00.05,00.14,00.12,23.64,48.17,18.65,1010.21,1.1770141,-000.7,003.9,172,172
2026-07-01 13:14:37.858,00.07,00.17,00.11,23.61,48.17,18.65,1010.23,1.1771549,-000.8,003.9,169,169
2026-07-01 13:14:37.960,00.10,00.14,00.14,23.62,48.18,18.66,1010.20,1.1770782,-000.7,003.9,171,171
2026-07-01 13:14:38.073,00.11,00.12,00.10,23.64,48.20,18.63,1010.23,1.1770138,-000.7,003.9,173,173
2026-07-01 13:14:38.165,00.09,00.12,00.04,23.65,48.19,18.65,1010.21,1.1766576,-000.7,003.9,167,167
2026-07-01 13:14:38.277,00.12,00.12,00.06,23.70,48.18,18.66,1010.15,1.1766338,-000.8,003.9,165,165
2026-07-01 13:14:38.370,00.13,00.10,00.07,23.72,48.18,18.66,1010.20,1.1765101,-000.7,003.9,170,170
2026-07-01 13:14:38.482,00.15,00.09,00.04,23.75,48.18,18.65,1010.24,1.1767330,-000.7,003.9,174,174
2026-07-01 13:14:38.575,00.16,00.12,00.08,23.71,48.21,18.67,1010.22,1.1765312,-000.7,003.9,169,169
2026-07-01 13:14:38.677,00.15,00.10,00.05,23.75,48.15,18.64,1010.17,1.1766118,-000.7,003.9,175,175
2026-07-01 13:14:38.789,00.13,00.13,00.05,23.72,48.16,18.65,1010.23,1.1767581,-000.7,003.9,166,166
2026-07-01 13:14:38.881,00.11,00.13,00.09,23.70,48.17,18.65,1010.19,1.1768464,-000.8,003.9,167,167
2026-07-01 13:14:38.994,00.06,00.11,00.12,23.67,48.16,18.65,1010.19,1.1767833,-000.7,003.9,170,170
2026-07-01 13:14:39.086,00.04,00.08,00.08,23.69,48.17,18.65,1010.22,1.1766757,-000.7,003.9,169,169
2026-07-01 13:14:39.198,00.05,00.11,00.06,23.72,48.18,18.65,1010.19,1.1765095,-000.8,003.8,176,176
2026-07-01 13:14:39.300,00.05,00.09,00.07,23.75,48.17,18.66,1010.21,1.1761588,-000.8,003.8,171,171
2026-07-01 13:14:39.392,00.05,00.07,00.06,23.86,48.18,18.66,1010.17,1.1760085,-000.7,003.9,163,163
2026-07-01 13:14:39.505,00.05,00.06,00.07,23.89,48.16,18.65,1010.20,1.1759219,-000.8,003.8,171,171
2026-07-01 13:14:39.597,00.07,00.04,00.08,23.98,48.19,18.64,1010.22,1.1755418,-000.8,003.9,163,163
2026-07-01 13:14:39.710,00.10,00.03,00.04,23.95,48.18,18.65,1010.22,1.1756521,-000.8,003.9,170,170
2026-07-01 13:14:39.812,00.09,00.03,00.08,23.94,48.18,18.66,1010.20,1.1757003,-000.8,003.8,173,173
2026-07-01 13:14:39.924,00.12,00.00,00.10,23.94,48.16,18.64,1010.15,1.1756438,-000.8,003.8,168,168
2026-07-01 13:14:40.016,00.14,00.06,00.04,24.01,48.14,18.62,1010.25,1.1754642,-000.7,003.9,170,170
2026-07-01 13:14:40.129,00.15,00.06,00.04,23.98,48.17,18.65,1010.23,1.1755667,-000.7,003.9,176,176
2026-07-01 13:14:40.221,00.13,00.09,00.02,24.02,48.19,18.65,1010.22,1.1753771,-000.7,003.9,168,168
2026-07-01 13:14:40.314,00.15,00.07,00.04,24.07,48.16,18.64,1010.20,1.1751330,-000.8,003.9,172,172
2026-07-01 13:14:40.427,00.14,00.07,00.09,24.04,48.14,18.61,1010.19,1.1752760,-000.7,003.9,170,170
2026-07-01 13:14:40.519,00.11,00.10,00.08,23.96,48.18,18.66,1010.23,1.1756362,-000.8,003.8,173,165
2026-07-01 13:14:40.631,00.14,00.10,00.09,23.84,48.18,18.64,1010.22,1.1761498,-000.8,003.9,165,167
2026-07-01 13:14:40.733,00.14,00.09,00.09,23.78,48.16,18.65,1010.24,1.1764624,-000.7,003.9,167,167
2026-07-01 13:14:40.846,00.13,00.07,00.12,23.76,48.17,18.66,1010.20,1.1764934,-000.8,003.9,169,169
2026-07-01 13:14:40.938,00.11,00.04,00.07,23.82,48.14,18.63,1010.21,1.1762400,-000.8,003.9,163,163
2026-07-01 13:14:41.030,00.09,00.03,00.03,23.89,48.19,18.64,1010.22,1.1759357,-000.8,003.8,167,167
2026-07-01 13:14:41.142,00.10,00.03,00.05,23.92,48.18,18.64,1010.21,1.1758189,-000.8,003.9,171,171
2026-07-01 13:14:41.245,00.09,00.03,00.04,23.91,48.18,18.66,1010.23,1.1758428,-000.8,003.9,158,158
2026-07-01 13:14:41.357,00.09,00.03,00.08,23.79,48.15,18.65,1010.22,1.1763810,-000.7,003.9,169,169
2026-07-01 13:14:41.449,00.08,00.04,00.12,23.61,48.14,18.63,1010.23,1.1771542,-000.8,003.9,172,172
2026-07-01 13:14:41.562,00.09,00.06,00.08,23.56,48.17,18.63,1010.22,1.1773701,-000.7,003.9,167,167
2026-07-01 13:14:41.654,00.08,00.07,00.06,23.52,48.18,18.67,1010.20,1.1775237,-000.7,003.9,169,169
2026-07-01 13:14:41.766,00.11,00.05,00.06,23.51,48.14,18.65,1010.22,1.1775807,-000.7,003.8,165,165
2026-07-01 13:14:41.868,00.12,00.06,00.09,23.49,48.13,18.63,1010.26,1.1777109,-000.7,003.9,170,170
2026-07-01 13:14:41.961,00.13,00.07,00.08,23.55,48.19,18.67,1010.24,1.1770861,-000.8,003.9,168,168
2026-07-01 13:14:42.073,00.13,00.06,00.08,23.62,48.18,18.64,1010.20,1.1764860,-000.7,003.9,171,171
2026-07-01 13:14:42.165,00.14,00.05,00.05,23.77,48.22,18.66,1010.25,1.1758370,-000.8,003.9,170,170
2026-07-01 13:14:42.278,00.15,00.04,00.03,23.90,48.18,18.65,1010.19,1.1756285,-000.8,003.9,164,164
2026-07-01 13:14:42.370,00.15,00.04,00.05,23.96,48.18,18.65,1010.25,1.1756272,-000.7,003.9,165,165
2026-07-01 13:14:42.483,00.15,00.04,00.10,23.97,48.17,18.63,1010.22,1.1756045,-000.8,003.9,171,171
2026-07-01 13:14:42.574,00.12,00.05,00.10,23.97,48.20,18.66,1010.19,1.1752633,-000.8,003.9,166,166
2026-07-01 13:14:42.677,00.14,00.06,00.08,24.04,48.16,18.63,1010.22,1.1751289,-000.8,003.8,168,168
2026-07-01 13:14:42.789,00.12,00.05,00.06,24.08,48.18,18.65,1010.22,1.1750413,-000.7,003.9,169,169
2026-07-01 13:14:42.882,00.10,00.08,00.08,24.10,48.17,18.65,1010.23,1.1749260,-000.8,003.9,175,175
2026-07-01 13:14:42.994,00.11,00.09,00.12,24.13,48.19,18.63,1010.25,1.1748898,-000.7,003.9,174,174
2026-07-01 13:14:43.087,00.10,00.07,00.11,24.14,48.16,18.65,1010.23,1.1748359,-000.8,003.9,170,170
2026-07-01 13:14:43.199,00.11,00.07,00.09,24.15,48.20,18.64,1010.22,1.1744782,-000.8,003.9,165,165
2026-07-01 13:14:43.291,00.13,00.09,00.05,24.21,48.16,18.64,1010.22,1.1745311,-000.8,003.9,168,168
2026-07-01 13:14:43.404,00.12,00.05,00.10,24.24,48.18,18.65,1010.21,1.1744132,-000.8,003.9,172,172
2026-07-01 13:14:43.496,00.10,00.06,00.07,24.31,48.22,18.62,1010.21,1.1741058,-000.7,003.8,173,173
2026-07-01 13:14:43.599,00.11,00.05,00.08,24.33,48.18,18.65,1010.24,1.1740675,-000.8,003.8,165,165
2026-07-01 13:14:43.710,00.12,00.06,00.12,24.25,48.17,18.63,1010.24,1.1744046,-000.7,003.9,168,168
2026-07-01 13:14:43.802,00.11,00.08,00.11,24.19,48.20,18.62,1010.22,1.1746327,-000.7,003.9,166,166
2026-07-01 13:14:43.914,00.12,00.06,00.04,24.19,48.20,18.66,1010.23,1.1746441,-000.7,003.9,168,168
2026-07-01 13:14:44.007,00.14,00.07,00.09,24.09,48.22,18.67,1010.24,1.1750680,-000.7,003.9,170,170
2026-07-01 13:14:44.119,00.13,00.09,00.09,24.08,48.21,18.65,1010.24,1.1751333,-000.8,003.9,171,171
2026-07-01 13:14:44.221,00.13,00.09,00.10,24.12,48.22,18.66,1010.22,1.1749400,-000.8,003.9,173,173
2026-07-01 13:14:44.313,00.13,00.09,00.08,24.19,48.21,18.69,1010.21,1.1746043,-000.7,003.8,167,165
2026-07-01 13:14:44.426,00.15,00.07,00.05,24.35,48.18,18.64,1010.20,1.1739376,-000.8,003.9,165,169
2026-07-01 13:14:44.518,00.16,00.05,00.08,24.44,48.19,18.65,1010.25,1.1735749,-000.7,003.9,169,165
2026-07-01 13:14:44.630,00.12,00.04,00.08,24.54,48.19,18.64,1010.23,1.1731339,-000.8,003.9,165,167
2026-07-01 13:14:44.733,00.12,00.02,00.11,24.62,48.18,18.65,1010.23,1.1727668,-000.7,003.9,167,174
2026-07-01 13:14:44.837,00.11,00.01,00.11,24.69,48.20,18.66,1010.23,1.1724710,-000.8,003.8,169,169
2026-07-01 13:14:44.939,00.10,00.02,00.08,24.73,48.17,18.63,1010.25,1.1723148,-000.7,003.9,166,166
2026-07-01 13:14:45.051,00.10,-00.01,00.07,24.68,48.18,18.66,1010.25,1.1725491,-000.7,003.9,177,177
2026-07-01 13:14:45.143,00.09,-00.02,00.06,24.50,48.16,18.64,1010.24,1.1733249,-000.7,003.9,167,167
2026-07-01 13:14:45.236,00.10,-00.01,00.06,24.37,48.17,18.65,1010.22,1.1738523,-000.7,003.9,172,172
2026-07-01 13:14:45.348,00.10,-00.02,00.06,24.25,48.19,18.65,1010.23,1.1743991,-000.8,003.8,170,170
2026-07-01 13:14:45.440,00.09,-00.02,00.04,24.22,48.22,18.66,1010.23,1.1744950,-000.8,003.9,173,173
2026-07-01 13:14:45.552,00.12,00.01,00.06,24.23,48.20,18.66,1010.25,1.1744789,-000.7,003.9,176,176
2026-07-01 13:14:45.644,00.15,00.02,00.09,24.21,48.22,18.66,1010.22,1.1745359,-000.8,003.8,170,170
2026-07-01 13:14:45.756,00.20,00.02,00.10,24.19,48.22,18.66,1010.22,1.1746454,-000.8,003.8,173,173
2026-07-01 13:14:45.858,00.20,00.02,00.11,24.16,48.22,18.64,1010.22,1.1747593,-000.8,003.8,163,163
2026-07-01 13:14:45.951,00.19,00.04,00.10,24.17,48.20,18.64,1010.26,1.1747131,-000.8,003.8,174,174
2026-07-01 13:14:46.063,00.18,00.02,00.11,24.17,48.22,18.67,1010.23,1.1743546,-000.7,003.9,170,170
2026-07-01 13:14:46.155,00.17,00.02,00.08,24.25,48.18,18.65,1010.19,1.1742729,-000.8,003.9,171,171
2026-07-01 13:14:46.267,00.14,00.05,00.09,24.27,48.17,18.62,1010.22,1.1742743,-000.8,003.9,169,169
2026-07-01 13:14:46.370,00.15,00.08,00.07,24.28,48.20,18.64,1010.25,1.1745560,-000.7,003.8,172,172
2026-07-01 13:14:46.483,00.15,00.06,00.11,24.21,48.15,18.61,1010.23,1.1745945,-000.8,003.9,168,168
2026-07-01 13:14:46.575,00.17,00.05,00.08,24.20,48.22,18.66,1010.22,1.1744924,-000.8,003.9,169,169
2026-07-01 13:14:46.687,00.16,00.06,00.04,24.22,48.18,18.63,1010.23,1.1747378,-000.8,003.9,171,171
2026-07-01 13:14:46.779,00.16,00.07,00.08,24.17,48.14,18.67,1010.23,1.1749133,-000.7,003.8,168,168
2026-07-01 13:14:46.871,00.16,00.08,00.10,24.13,48.22,18.66,1010.22,1.1750288,-000.8,003.9,165,165
2026-07-01 13:14:46.984,00.17,00.06,00.11,24.10,48.18,18.65,1010.26,1.1750281,-000.8,003.9,169,169
2026-07-01 13:14:47.086,00.19,00.04,00.06,24.11,48.17,18.62,1010.20,1.1751746,-000.8,003.9,172,172
2026-07-01 13:14:47.199,00.17,00.05,00.09,24.06,48.20,18.66,1010.25,1.1753523,-000.8,003.8,168,168
2026-07-01 13:14:47.291,00.14,00.07,00.08,24.03,48.21,18.65,1010.19,1.1752093,-000.8,003.9,163,163
2026-07-01 13:14:47.403,00.16,00.06,00.04,24.02,48.16,18.63,1010.23,1.1754054,-000.7,003.9,170,170
2026-07-01 13:14:47.495,00.15,00.08,00.05,24.01,48.18,18.64,1010.24,1.1754267,-000.7,003.9,170,170
2026-07-01 13:14:47.587,00.16,00.10,00.07,24.01,48.21,18.63,1010.22,1.1754159,-000.7,003.8,169,169
2026-07-01 13:14:47.700,00.17,00.08,00.07,24.05,48.17,18.65,1010.22,1.1752312,-000.8,003.8,167,167
2026-07-01 13:14:47.792,00.16,00.07,00.09,24.05,48.16,18.64,1010.22,1.1752367,-000.7,003.9,179,179
2026-07-01 13:14:47.904,00.17,00.06,00.10,24.02,48.25,18.63,1010.20,1.1753563,-000.8,003.9,168,168
2026-07-01 13:14:48.006,00.15,00.06,00.12,24.02,48.19,18.65,1010.22,1.1753724,-000.7,003.9,175,175
2026-07-01 13:14:48.119,00.14,00.05,00.11,24.06,48.22,18.66,1010.20,1.1751620,-000.8,003.9,173,173
2026-07-01 13:14:48.211,00.14,00.08,00.14,24.06,48.20,18.68,1010.21,1.1751916,-000.7,003.9,176,176
2026-07-01 13:14:48.323,00.15,00.09,00.12,24.03,48.19,18.65,1010.21,1.1753054,-000.8,003.9,171,171
2026-07-01 13:14:48.415,00.12,00.11,00.07,24.06,48.21,18.65,1010.18,1.1751312,-000.8,003.9,172,172
2026-07-01 13:14:48.518,00.16,00.11,00.08,24.04,48.17,18.65,1010.23,1.1753024,-000.7,003.9,170,170
2026-07-01 13:14:48.630,00.17,00.10,00.08,23.98,48.21,18.69,1010.26,1.1755996,-000.8,003.9,171,171
2026-07-01 13:14:48.722,00.13,00.10,00.08,23.93,48.20,18.63,1010.24,1.1757878,-000.7,003.9,170,164
2026-07-01 13:14:48.824,00.12,00.12,00.10,23.88,48.19,18.65,1010.16,1.1759094,-000.8,003.8,164,167
2026-07-01 13:14:48.927,00.12,00.15,00.10,23.86,48.19,18.65,1010.23,1.1760595,-000.7,003.9,169,169
2026-07-01 13:14:49.029,00.11,00.18,00.11,23.77,48.18,18.62,1010.24,1.1765004,-000.7,003.9,171,171
2026-07-01 13:14:49.131,00.05,00.20,00.08,23.72,48.24,18.66,1010.23,1.1766884,-000.8,003.8,177,177
2026-07-01 13:14:49.223,00.08,00.19,00.10,23.66,48.18,18.64,1010.23,1.1769519,-000.8,003.9,162,162
2026-07-01 13:14:49.336,00.11,00.16,00.12,23.63,48.20,18.64,1010.18,1.1770062,-000.8,003.9,166,166
2026-07-01 13:14:49.438,00.12,00.17,00.09,23.67,48.23,18.65,1010.22,1.1768969,-000.8,003.9,169,169
2026-07-01 13:14:49.550,00.11,00.15,00.10,23.61,48.18,18.66,1010.18,1.1770877,-000.8,003.8,173,173
2026-07-01 13:14:49.642,00.09,00.11,00.06,23.72,48.19,18.63,1010.25,1.1767206,-000.7,003.9,168,168
2026-07-01 13:14:49.755,00.10,00.13,00.07,23.71,48.23,18.67,1010.25,1.1767361,-000.8,003.9,166,166
2026-07-01 13:14:49.847,00.11,00.13,00.08,23.66,48.19,18.65,1010.25,1.1769646,-000.8,003.9,170,170
2026-07-01 13:14:49.959,00.10,00.12,00.05,23.64,48.20,18.66,1010.21,1.1769994,-000.7,003.9,166,166
2026-07-01 13:14:50.052,00.09,00.11,00.09,23.64,48.23,18.65,1010.25,1.1770399,-000.8,003.8,171,171
2026-07-01 13:14:50.154,00.12,00.09,00.13,23.70,48.18,18.64,1010.24,1.1767797,-000.7,003.9,171,171
2026-07-01 13:14:50.266,00.14,00.08,00.10,23.80,48.20,18.66,1010.21,1.1760843,-000.8,003.9,171,171
2026-07-01 13:14:50.359,00.16,00.11,00.07,23.85,48.23,18.69,1010.22,1.1761631,-000.8,003.9,170,170
2026-07-01 13:14:50.472,00.16,00.10,00.06,23.83,48.25,18.66,1010.21,1.1760246,-000.8,003.9,176,176
2026-07-01 13:14:50.564,00.18,00.09,00.01,23.87,48.20,18.66,1010.23,1.1760013,-000.8,003.9,165,165
2026-07-01 13:14:50.676,00.20,00.10,00.06,23.88,48.17,18.63,1010.20,1.1758860,-000.8,003.9,165,165
2026-07-01 13:14:50.768,00.22,00.11,00.11,23.90,48.18,18.64,1010.26,1.1755234,-000.7,003.9,168,168
2026-07-01 13:14:50.860,00.20,00.11,00.08,23.99,48.23,18.67,1010.21,1.1754602,-000.7,003.9,164,164
2026-07-01 13:14:50.973,00.16,00.13,00.06,24.00,48.19,18.65,1010.26,1.1757847,-000.7,003.9,167,167
2026-07-01 13:14:51.065,00.11,00.15,00.06,23.93,48.18,18.65,1010.24,1.1760423,-000.7,003.9,168,168
2026-07-01 13:14:51.177,00.11,00.15,00.09,23.87,48.23,18.65,1010.21,1.1760657,-000.8,003.9,169,169
2026-07-01 13:14:51.270,00.11,00.13,00.11,23.86,48.19,18.65,1010.19,1.1758773,-000.7,003.9,173,173
2026-07-01 13:14:51.382,00.13,00.12,00.10,23.90,48.21,18.65,1010.27,1.1758521,-000.8,003.9,174,174
2026-07-01 13:14:51.474,00.10,00.12,00.05,23.92,48.23,18.66,1010.23,1.1756194,-000.7,003.9,174,174
2026-07-01 13:14:51.596,00.11,00.12,00.02,23.96,48.22,18.67,1010.24,1.1758043,-000.8,003.9,169,169
2026-07-01 13:14:51.689,00.13,00.11,00.08,23.93,48.23,18.68,1010.26,1.1756495,-000.7,003.9,170,170
2026-07-01 13:14:51.780,00.12,00.10,00.03,23.92,48.18,18.64,1010.20,1.1757911,-000.7,003.9,171,171
2026-07-01 13:14:51.893,00.12,00.11,00.07,23.95,48.26,18.66,1010.24,1.1756690,-000.8,003.8,170,170
2026-07-01 13:14:51.985,00.14,00.09,00.06,24.05,48.25,18.66,1010.21,1.1752112,-000.8,003.8,169,169
2026-07-01 13:14:52.097,00.14,00.07,00.05,24.01,48.17,18.63,1010.19,1.1753676,-000.7,003.9,173,173
2026-07-01 13:14:52.200,00.15,00.09,00.08,23.99,48.22,18.66,1010.23,1.1755167,-000.7,003.8,169,169
2026-07-01 13:14:52.312,00.17,00.09,00.09,23.98,48.18,18.66,1010.19,1.1754931,-000.8,003.9,170,170
2026-07-01 13:14:52.404,00.15,00.07,-00.02,24.06,48.22,18.64,1010.23,1.1751941,-000.7,003.9,174,174
2026-07-01 13:14:52.496,00.14,00.09,00.04,24.03,48.22,18.66,1010.22,1.1753383,-000.7,003.9,167,167
2026-07-01 13:14:52.609,00.15,00.09,00.08,24.01,48.20,18.66,1010.23,1.1754262,-000.8,003.8,167,167
2026-07-01 13:14:52.711,00.13,00.09,00.03,24.04,48.24,18.67,1010.21,1.1752659,-000.8,003.9,172,172
2026-07-01 13:14:52.824,00.12,00.10,00.04,23.97,48.20,18.66,1010.20,1.1755509,-000.7,003.9,163,163
2026-07-01 13:14:52.916,00.09,00.09,00.07,23.90,48.23,18.65,1010.23,1.1758982,-000.7,003.8,172,172
2026-07-01 13:14:53.028,00.09,00.10,00.10,23.84,48.21,18.63,1010.25,1.1761925,-000.8,003.9,172,172
2026-07-01 13:14:53.121,00.11,00.14,00.12,23.77,48.21,18.67,1010.22,1.1764568,-000.7,003.9,167,172
2026-07-01 13:14:53.234,00.15,00.14,00.11,23.73,48.20,18.62,1010.21,1.1765891,-000.8,003.9,172,172
2026-07-01 13:14:53.326,00.15,00.09,00.09,23.75,48.24,18.64,1010.23,1.1765648,-000.8,003.8,172,173
2026-07-01 13:14:53.418,00.14,00.09,00.08,23.78,48.25,18.67,1010.25,1.1764369,-000.8,003.8,173,171
2026-07-01 13:14:53.531,00.14,00.11,00.11,23.83,48.23,18.67,1010.22,1.1762067,-000.7,003.8,172,172
2026-07-01 13:14:53.623,00.14,00.11,00.12,23.86,48.24,18.68,1010.24,1.1761062,-000.7,003.9,166,166
2026-07-01 13:14:53.745,00.12,00.11,00.11,23.87,48.21,18.67,1010.21,1.1760174,-000.7,003.8,166,166
2026-07-01 13:14:53.837,00.10,00.11,00.09,23.86,48.22,18.66,1010.24,1.1761005,-000.8,003.9,166,166
2026-07-01 13:14:53.950,00.12,00.11,00.07,23.87,48.29,18.70,1010.20,1.1760100,-000.8,003.9,170,170
2026-07-01 13:14:54.042,00.12,00.13,00.05,23.92,48.21,18.65,1010.21,1.1757889,-000.7,003.8,171,171
2026-07-01 13:14:54.134,00.13,00.11,00.05,23.92,48.19,18.64,1010.25,1.1758492,-000.8,003.9,170,170
2026-07-01 13:14:54.247,00.11,00.08,00.05,23.94,48.26,18.69,1010.22,1.1757331,-000.8,003.8,170,170
2026-07-01 13:14:54.340,00.10,00.07,00.08,23.93,48.24,18.64,1010.20,1.1757578,-000.8,003.9,175,175
2026-07-01 13:14:54.452,00.11,00.09,00.10,23.92,48.18,18.62,1010.23,1.1758292,-000.7,003.9,168,168
2026-07-01 13:14:54.554,00.11,00.10,00.06,23.95,48.22,18.67,1010.25,1.1757007,-000.7,003.9,171,171
2026-07-01 13:14:54.667,00.10,00.08,00.09,23.98,48.20,18.64,1010.20,1.1755193,-000.8,003.9,177,177
2026-07-01 13:14:54.760,00.09,00.09,00.09,24.04,48.22,18.62,1010.21,1.1749942,-000.7,003.9,169,169
2026-07-01 13:14:54.872,00.10,00.09,00.07,24.10,48.24,18.67,1010.21,1.1749769,-000.8,003.9,173,173
2026-07-01 13:14:54.964,00.11,00.08,00.06,24.11,48.24,18.67,1010.21,1.1751320,-000.8,003.9,167,167
2026-07-01 13:14:55.066,00.10,00.08,00.05,24.08,48.20,18.64,1010.20,1.1752733,-000.7,003.8,169,169
2026-07-01 13:14:55.179,00.08,00.11,00.09,24.03,48.24,18.64,1010.20,1.1751916,-000.7,003.9,172,172
2026-07-01 13:14:55.271,00.10,00.06,00.06,24.05,48.21,18.65,1010.21,1.1750482,-000.8,003.9,166,166
2026-07-01 13:14:55.383,00.10,00.04,00.04,24.09,48.23,18.65,1010.18,1.1750182,-000.8,003.9,176,176
2026-07-01 13:14:55.476,00.09,00.04,00.05,24.09,48.23,18.64,1010.21,1.1751521,-000.8,003.9,174,174
2026-07-01 13:14:55.588,00.08,00.02,00.08,24.07,48.24,18.65,1010.19,1.1750711,-000.7,003.9,168,168
2026-07-01 13:14:55.690,00.10,00.01,00.10,24.08,48.21,18.68,1010.23,1.1748952,-000.7,003.9,169,169
2026-07-01 13:14:55.782,00.11,00.02,00.11,24.13,48.26,18.64,1010.21,1.1742626,-000.8,003.9,165,165
2026-07-01 13:14:55.895,00.12,00.03,00.06,24.27,48.25,18.64,1010.18,1.1741737,-000.7,003.8,171,171
2026-07-01 13:14:55.987,00.10,00.03,00.07,24.28,48.24,18.67,1010.21,1.1745591,-000.8,003.9,172,172
2026-07-01 13:14:56.099,00.10,00.05,00.09,24.20,48.21,18.65,1010.21,1.1746000,-000.7,003.9,170,170
2026-07-01 13:14:56.191,00.13,00.10,00.05,24.05,48.24,18.66,1010.17,1.1751758,-000.8,003.9,170,170
2026-07-01 13:14:56.304,00.14,00.14,00.10,23.96,48.21,18.63,1010.23,1.1756301,-000.7,003.9,174,174
2026-07-01 13:14:56.407,00.11,00.14,00.11,23.96,48.23,18.67,1010.19,1.1755981,-000.8,003.8,168,168
2026-07-01 13:14:56.519,00.12,00.12,00.09,24.01,48.20,18.66,1010.16,1.1753578,-000.8,003.8,169,169
2026-07-01 13:14:56.611,00.11,00.14,00.10,23.96,48.21,18.65,1010.19,1.1755675,-000.8,003.9,171,171
2026-07-01 13:14:56.704,00.14,00.14,00.09,23.93,48.18,18.64,1010.22,1.1757609,-000.7,003.9,174,174
2026-07-01 13:14:56.816,00.14,00.12,00.09,23.89,48.19,18.64,1010.22,1.1759270,-000.8,003.9,167,167
2026-07-01 13:14:56.908,00.14,00.10,00.06,23.95,48.20,18.66,1010.22,1.1756619,-000.8,003.9,170,170
2026-07-01 13:14:57.020,00.16,00.09,00.03,23.96,48.25,18.64,1010.20,1.1756077,-000.7,003.9,171,171
2026-07-01 13:14:57.123,00.16,00.10,00.02,24.00,48.20,18.64,1010.17,1.1753950,-000.8,003.9,173,173
2026-07-01 13:14:57.225,00.15,00.11,00.03,24.01,48.22,18.66,1010.22,1.1753900,-000.8,003.9,175,175
2026-07-01 13:14:57.317,00.16,00.11,00.09,23.99,48.22,18.66,1010.23,1.1755029,-000.8,003.9,168,168
2026-07-01 13:14:57.419,00.15,00.10,00.04,24.06,48.18,18.65,1010.22,1.1751827,-000.8,003.9,167,178
2026-07-01 13:14:57.522,00.15,00.11,00.07,24.04,48.18,18.65,1010.21,1.1752683,-000.8,003.9,178,170
2026-07-01 13:14:57.624,00.15,00.11,00.09,24.02,48.20,18.68,1010.22,1.1753585,-000.8,003.9,167,167
2026-07-01 13:14:57.736,00.17,00.09,00.09,24.03,48.24,18.68,1010.21,1.1753067,-000.8,003.8,168,168
2026-07-01 13:14:57.828,00.13,00.11,00.10,24.00,48.18,18.65,1010.17,1.1753827,-000.7,003.9,166,166
2026-07-01 13:14:57.941,00.16,00.12,00.09,24.02,48.19,18.65,1010.18,1.1753426,-000.8,003.9,168,168
2026-07-01 13:14:58.043,00.16,00.13,00.06,24.07,48.20,18.66,1010.18,1.1750863,-000.7,003.9,167,167
2026-07-01 13:14:58.145,00.15,00.12,00.08,24.05,48.22,18.67,1010.17,1.1751665,-000.7,003.9,175,175
2026-07-01 13:14:58.248,00.16,00.12,00.07,24.06,48.21,18.65,1010.21,1.1751685,-000.7,003.9,172,172
2026-07-01 13:14:58.340,00.16,00.14,00.06,24.07,48.23,18.67,1010.23,1.1751589,-000.7,003.9,171,171
2026-07-01 13:14:58.453,00.16,00.12,00.05,24.07,48.20,18.66,1010.23,1.1751463,-000.7,003.9,171,171
2026-07-01 13:14:58.545,00.16,00.11,00.06,24.06,48.20,18.64,1010.19,1.1751620,-000.7,003.9,171,171
2026-07-01 13:14:58.657,00.12,00.10,00.08,24.00,48.24,18.66,1010.18,1.1753887,-000.8,003.9,168,168
2026-07-01 13:14:58.759,00.14,00.10,00.09,24.03,48.22,18.66,1010.19,1.1750649,-000.8,003.9,170,170
2026-07-01 13:14:58.872,00.15,00.12,00.06,24.09,48.22,18.66,1010.21,1.1751772,-000.7,003.9,167,167
2026-07-01 13:14:58.964,00.12,00.10,00.05,24.06,48.21,18.65,1010.19,1.1751688,-000.7,003.8,163,163
2026-07-01 13:14:59.056,00.14,00.07,00.07,24.06,48.23,18.67,1010.20,1.1751581,-000.8,003.9,173,173
2026-07-01 13:14:59.169,00.15,00.08,00.07,24.06,48.21,18.65,1010.22,1.1751548,-000.7,003.9,169,169
2026-07-01 13:14:59.261,00.16,00.04,00.08,24.07,48.24,18.66,1010.18,1.1749645,-000.7,003.9,164,164
2026-07-01 13:14:59.373,00.16,00.06,00.04,24.10,48.21,18.65,1010.19,1.1749537,-000.7,003.9,167,167
2026-07-01 13:14:59.476,00.14,00.07,00.04,24.11,48.23,18.69,1010.23,1.1751102,-000.8,003.9,166,166
2026-07-01 13:14:59.588,00.13,00.06,00.07,24.08,48.23,18.65,1010.22,1.1751379,-000.7,003.9,172,172
2026-07-01 13:14:59.680,00.14,00.05,00.10,24.07,48.23,18.66,1010.20,1.1751835,-000.8,003.9,175,175
2026-07-01 13:14:59.792,00.15,00.06,00.12,24.06,48.26,18.66,1010.20,1.1752414,-000.7,003.9,163,163
2026-07-01 13:14:59.884,00.13,00.08,00.12,24.04,48.22,18.67,1010.23,1.1753112,-000.7,003.9,171,171
2026-07-01 13:14:59.976,00.11,00.06,00.09,24.04,48.23,18.68,1010.21,1.1750244,-000.8,003.9,172,172
2026-07-01 13:15:00.099,00.10,00.05,00.03,24.10,48.24,18.66,1010.19,1.1747518,-000.8,003.8,163,163
2026-07-01 13:15:00.191,00.10,00.04,-00.01,24.15,48.25,18.66,1010.21,1.1747721,-000.7,003.9,166,166
2026-07-01 13:15:00.304,00.12,00.05,00.02,24.15,48.24,18.67,1010.18,1.1745952,-000.8,003.8,173,173
2026-07-01 13:15:00.396,00.12,00.05,00.01,24.14,48.20,18.63,1010.17,1.1747890,-000.7,003.8,166,166
2026-07-01 13:15:00.527,00.12,00.06,00.07,24.12,48.25,18.66,1010.21,1.1749235,-000.8,003.9,167,167
2026-07-01 13:15:00.610,00.12,00.06,00.09,24.15,48.20,18.64,1010.19,1.1747949,-000.8,003.9,167,167
2026-07-01 13:15:00.703,00.12,00.05,00.08,24.15,48.22,18.66,1010.15,1.1747193,-000.8,003.8,169,169
2026-07-01 13:15:00.815,00.12,00.04,00.11,24.15,48.22,18.64,1010.23,1.1747950,-000.8,003.9,163,163
2026-07-01 13:15:00.907,00.12,00.04,00.10,24.17,48.20,18.66,1010.23,1.1747289,-000.7,003.9,168,168
2026-07-01 13:15:01.020,00.14,00.03,00.03,24.25,48.22,18.66,1010.21,1.1743391,-000.8,003.9,169,169
2026-07-01 13:15:01.122,00.14,00.04,00.07,24.24,48.24,18.64,1010.25,1.1744591,-000.7,003.9,170,170
2026-07-01 13:15:01.224,00.14,00.05,00.04,24.29,48.23,18.67,1010.23,1.1742229,-000.8,003.9,171,171
2026-07-01 13:15:01.327,00.13,00.07,00.08,24.26,48.21,18.65,1010.19,1.1743032,-000.8,003.9,166,166
2026-07-01 13:15:01.440,00.10,00.05,00.10,24.25,48.25,18.68,1010.19,1.1743461,-000.8,003.9,171,171
2026-07-01 13:15:01.532,00.09,00.04,00.08,24.27,48.24,18.66,1010.23,1.1743155,-000.7,003.8,173,173
2026-07-01 13:15:01.624,00.10,00.03,00.07,24.30,48.19,18.65,1010.24,1.1741682,-000.8,003.8,163,161
2026-07-01 13:15:01.736,00.11,00.05,00.09,24.32,48.22,18.67,1010.21,1.1740658,-000.8,003.8,161,171
2026-07-01 13:15:01.828,00.13,00.04,00.08,24.35,48.25,18.67,1010.30,1.1740146,-000.8,003.9,180,180
2026-07-01 13:15:01.941,00.12,00.08,00.08,24.40,48.20,18.66,1010.21,1.1736995,-000.8,003.9,169,169
2026-07-01 13:15:02.043,00.11,00.07,00.06,24.42,48.24,18.67,1010.19,1.1735976,-000.8,003.8,169,169
2026-07-01 13:15:02.156,00.10,00.06,00.05,24.43,48.26,18.68,1010.23,1.1736010,-000.7,003.9,171,171
2026-07-01 13:15:02.248,00.12,00.05,00.05,24.43,48.20,18.64,1010.22,1.1735884,-000.8,003.9,169,169
2026-07-01 13:15:02.340,00.15,00.05,00.09,24.40,48.26,18.68,1010.20,1.1737026,-000.8,003.9,170,170
2026-07-01 13:15:02.452,00.15,00.05,00.06,24.41,48.22,18.69,1010.24,1.1736994,-000.7,003.9,166,166
2026-07-01 13:15:02.544,00.15,00.04,00.07,24.35,48.25,18.66,1010.27,1.1739957,-000.7,003.8,162,162
2026-07-01 13:15:02.667,00.17,00.06,00.10,24.29,48.26,18.68,1010.21,1.1741848,-000.8,003.8,168,168
2026-07-01 13:15:02.760,00.16,00.07,00.08,24.29,48.23,18.65,1010.24,1.1742144,-000.8,003.8,165,165
2026-07-01 13:15:02.872,00.17,00.05,00.09,24.22,48.24,18.68,1010.22,1.1746650,-000.7,003.9,168,168
2026-07-01 13:15:02.964,00.17,00.09,00.09,24.18,48.24,18.66,1010.22,1.1748123,-000.8,003.8,164,164
2026-07-01 13:15:03.076,00.16,00.06,00.08,24.15,48.23,18.67,1010.22,1.1747247,-000.7,003.9,167,167
2026-07-01 13:15:03.168,00.16,00.07,00.06,24.17,48.28,18.69,1010.23,1.1747108,-000.8,003.9,171,171
2026-07-01 13:15:03.271,00.18,00.05,00.08,24.16,48.24,18.64,1010.22,1.1747986,-000.8,003.8,166,166
2026-07-01 13:15:03.383,00.17,00.06,00.10,24.15,48.26,18.66,1010.25,1.1749047,-000.7,003.9,167,167
2026-07-01 13:15:03.475,00.12,00.07,00.11,24.13,48.24,18.68,1010.25,1.1746645,-000.8,003.9,173,173
2026-07-01 13:15:03.587,00.15,00.10,00.10,24.19,48.23,18.66,1010.21,1.1743098,-000.7,003.9,166,166
2026-07-01 13:15:03.679,00.16,00.06,00.07,24.26,48.26,18.66,1010.23,1.1741545,-000.7,003.9,175,175
2026-07-01 13:15:03.792,00.11,00.06,00.10,24.30,48.22,18.66,1010.22,1.1738111,-000.7,003.9,169,169
2026-07-01 13:15:03.884,00.10,00.05,00.09,24.38,48.24,18.65,1010.17,1.1731956,-000.7,003.9,168,168
2026-07-01 13:15:03.976,00.12,00.05,00.07,24.51,48.24,18.68,1010.20,1.1729568,-000.8,003.9,169,169
2026-07-01 13:15:04.088,00.09,00.05,00.07,24.57,48.25,18.68,1010.24,1.1728284,-000.7,003.9,169,169
2026-07-01 13:15:04.181,00.08,00.03,00.06,24.61,48.25,18.64,1010.23,1.1726079,-000.7,003.9,170,170
2026-07-01 13:15:04.303,00.09,00.03,00.06,24.58,48.28,18.69,1010.21,1.1729089,-000.8,003.9,169,169
2026-07-01 13:15:04.395,00.07,00.05,00.10,24.54,48.24,18.67,1010.21,1.1731006,-000.8,003.9,163,163
2026-07-01 13:15:04.508,00.05,00.06,00.10,24.54,48.26,18.68,1010.21,1.1731014,-000.8,003.9,171,171
2026-07-01 13:15:04.600,00.06,00.05,00.11,24.47,48.26,18.69,1010.21,1.1733767,-000.8,003.8,170,170
2026-07-01 13:15:04.712,00.07,00.01,00.12,24.36,48.25,18.70,1010.19,1.1738421,-000.7,003.9,171,171
2026-07-01 13:15:04.804,00.09,-00.00,00.09,24.23,48.24,18.66,1010.20,1.1744441,-000.7,003.9,171,171
2026-07-01 13:15:04.896,00.07,-00.01,00.04,24.17,48.26,18.68,1010.20,1.1746713,-000.8,003.9,177,177
2026-07-01 13:15:05.019,00.08,00.01,00.05,24.13,48.24,18.66,1010.21,1.1748539,-000.8,003.9,165,165
2026-07-01 13:15:05.111,00.10,00.00,00.08,24.09,48.25,18.66,1010.19,1.1750200,-000.8,003.9,165,165
2026-07-01 13:15:05.224,00.10,-00.01,00.05,24.08,48.25,18.67,1010.22,1.1751006,-000.7,003.9,166,166
2026-07-01 13:15:05.316,00.13,00.00,00.08,24.10,48.25,18.68,1010.23,1.1750219,-000.7,003.8,169,169
2026-07-01 13:15:05.428,00.14,00.03,00.08,24.15,48.27,18.68,1010.19,1.1747776,-000.7,003.8,175,173
2026-07-01 13:15:05.520,00.15,00.02,00.07,24.21,48.25,18.68,1010.22,1.1745225,-000.8,003.9,173,164
2026-07-01 13:15:05.622,00.16,00.02,00.08,24.23,48.21,18.65,1010.25,1.1744835,-000.8,003.9,166,166
2026-07-01 13:15:05.735,00.16,00.02,00.12,24.22,48.26,18.69,1010.22,1.1745059,-000.7,003.9,174,174
2026-07-01 13:15:05.827,00.17,00.02,00.07,24.26,48.27,18.68,1010.23,1.1743171,-000.7,003.9,172,172
2026-07-01 13:15:05.939,00.17,00.02,00.09,24.26,48.24,18.67,1010.25,1.1743397,-000.8,003.9,168,168
2026-07-01 13:15:06.031,00.16,00.04,00.07,24.31,48.24,18.66,1010.25,1.1741500,-000.7,003.8,166,166
2026-07-01 13:15:06.144,00.17,00.02,00.10,24.32,48.20,18.66,1010.26,1.1741319,-000.7,003.9,176,176
2026-07-01 13:15:06.246,00.19,00.02,00.10,24.34,48.26,18.66,1010.23,1.1739935,-000.7,003.9,173,173
2026-07-01 13:15:06.359,00.15,00.02,00.10,24.33,48.25,18.66,1010.18,1.1739913,-000.7,003.8,172,172
2026-07-01 13:15:06.451,00.14,00.03,00.11,24.34,48.24,18.64,1010.22,1.1739968,-000.8,003.9,167,167
2026-07-01 13:15:06.543,00.12,00.05,00.11,24.36,48.26,18.65,1010.22,1.1738869,-000.8,003.8,172,172
2026-07-01 13:15:06.655,00.14,00.07,00.08,24.40,48.25,18.67,1010.20,1.1736747,-000.8,003.9,169,169
2026-07-01 13:15:06.747,00.15,00.06,00.09,24.40,48.26,18.66,1010.18,1.1736785,-000.7,003.9,170,170
2026-07-01 13:15:06.860,00.13,00.03,00.12,24.34,48.25,18.68,1010.24,1.1739922,-000.8,003.9,174,174
2026-07-01 13:15:06.952,00.12,00.03,00.11,24.30,48.22,18.66,1010.19,1.1741025,-000.7,003.9,168,168
2026-07-01 13:15:07.064,00.12,00.03,00.11,24.29,48.22,18.66,1010.25,1.1742285,-000.7,003.8,173,173
2026-07-01 13:15:07.166,00.15,00.06,00.11,24.30,48.25,18.64,1010.20,1.1741180,-000.8,003.9,171,171
2026-07-01 13:15:07.258,00.16,00.06,00.08,24.31,48.28,18.69,1010.24,1.1741691,-000.8,003.9,169,169
2026-07-01 13:15:07.371,00.17,00.05,00.09,24.30,48.26,18.68,1010.24,1.1739339,-000.8,003.9,168,168
2026-07-01 13:15:07.463,00.16,00.05,00.08,24.35,48.24,18.68,1010.27,1.1740452,-000.7,003.9,172,172
2026-07-01 13:15:07.575,00.15,00.04,00.08,24.34,48.22,18.66,1010.21,1.1738629,-000.8,003.8,169,169
2026-07-01 13:15:07.667,00.15,00.04,00.07,24.36,48.26,18.69,1010.20,1.1735779,-000.7,003.9,169,169
2026-07-01 13:15:07.780,00.15,00.05,00.03,24.43,48.25,18.67,1010.23,1.1736829,-000.8,003.9,162,162
2026-07-01 13:15:07.872,00.15,00.06,00.09,24.41,48.24,18.68,1010.23,1.1735522,-000.8,003.9,168,168
2026-07-01 13:15:07.994,00.15,00.06,00.11,24.44,48.26,18.68,1010.23,1.1734152,-000.7,003.9,169,169
2026-07-01 13:15:08.087,00.13,00.04,00.11,24.47,48.23,18.67,1010.17,1.1731580,-000.8,003.9,165,165
2026-07-01 13:15:08.179,00.15,00.03,00.13,24.51,48.24,18.66,1010.24,1.1730307,-000.7,003.9,167,167
2026-07-01 13:15:08.291,00.15,00.03,00.12,24.56,48.30,18.68,1010.21,1.1727183,-000.8,003.9,169,169
2026-07-01 13:15:08.383,00.17,00.05,00.07,24.60,48.24,18.66,1010.18,1.1728097,-000.8,003.9,161,161
2026-07-01 13:15:08.496,00.15,00.05,00.07,24.59,48.20,18.66,1010.23,1.1729226,-000.8,003.9,168,168
2026-07-01 13:15:08.589,00.16,00.05,00.11,24.63,48.27,18.68,1010.23,1.1727366,-000.7,003.8,165,165
2026-07-01 13:15:08.712,00.15,00.06,00.03,24.77,48.29,18.68,1010.24,1.1721178,-000.7,003.9,167,167
2026-07-01 13:15:08.804,00.16,00.04,00.08,24.81,48.25,18.68,1010.16,1.1718576,-000.8,003.9,167,167
2026-07-01 13:15:08.896,00.14,00.03,00.09,24.83,48.23,18.67,1010.22,1.1718439,-000.7,003.9,169,169
2026-07-01 13:15:09.008,00.12,00.04,00.11,24.86,48.23,18.65,1010.22,1.1717238,-000.7,003.9,170,170
2026-07-01 13:15:09.101,00.10,00.04,00.07,24.94,48.24,18.68,1010.20,1.1713345,-000.7,003.9,166,166
2026-07-01 13:15:09.223,00.11,00.06,00.05,24.98,48.26,18.69,1010.23,1.1712214,-000.8,003.9,174,174
2026-07-01 13:15:09.315,00.12,00.05,00.07,24.93,48.27,18.68,1010.26,1.1714796,-000.7,003.9,165,165
2026-07-01 13:15:09.427,00.14,00.05,00.04,24.92,48.24,18.66,1010.20,1.1714315,-000.8,003.9,174,174
2026-07-01 13:15:09.519,00.14,00.07,00.07,24.88,48.29,18.68,1010.23,1.1716442,-000.8,003.8,171,171
2026-07-01 13:15:09.632,00.14,00.05,00.08,24.89,48.24,18.67,1010.22,1.1716013,-000.7,003.9,168,168
2026-07-01 13:15:09.724,00.13,00.03,00.09,24.87,48.25,18.66,1010.22,1.1716712,-000.7,003.9,167,167
2026-07-01 13:15:09.816,00.14,00.04,00.12,24.87,48.25,18.67,1010.23,1.1716925,-000.8,003.9,173,171
2026-07-01 13:15:09.928,00.15,00.07,00.08,24.91,48.27,18.68,1010.20,1.1714646,-000.8,003.8,171,168
2026-07-01 13:15:10.020,00.15,00.05,00.10,24.88,48.26,18.65,1010.20,1.1716065,-000.8,003.8,170,170
2026-07-01 13:15:10.133,00.13,00.05,00.13,24.85,48.28,18.69,1010.21,1.1717598,-000.8,003.8,172,172
2026-07-01 13:15:10.225,00.13,00.06,00.11,24.83,48.27,18.65,1010.21,1.1718276,-000.8,003.8,165,165
2026-07-01 13:15:10.337,00.13,00.05,00.08,24.84,48.32,18.68,1010.24,1.1718073,-000.8,003.9,163,163
2026-07-01 13:15:10.429,00.12,00.04,00.06,24.90,48.24,18.64,1010.25,1.1716082,-000.7,003.9,166,166
2026-07-01 13:15:10.532,00.13,00.04,00.10,24.91,48.25,18.67,1010.25,1.1715511,-000.7,003.9,160,160
2026-07-01 13:15:10.645,00.13,00.02,00.10,24.92,48.27,18.67,1010.20,1.1714469,-000.8,003.9,165,165
2026-07-01 13:15:10.736,00.14,00.05,00.11,24.95,48.26,18.66,1010.20,1.1713009,-000.7,003.9,165,165
2026-07-01 13:15:10.849,00.16,00.02,00.10,24.96,48.29,18.68,1010.20,1.1712598,-000.7,003.9,170,170
2026-07-01 13:15:10.942,00.13,00.01,00.11,24.91,48.27,18.68,1010.21,1.1715082,-000.7,003.9,166,166
2026-07-01 13:15:11.055,00.13,00.06,00.10,24.91,48.29,18.68,1010.19,1.1714888,-000.8,003.9,168,168
2026-07-01 13:15:11.147,00.14,00.05,00.13,24.87,48.26,18.66,1010.23,1.1716719,-000.8,003.9,172,172
2026-07-01 13:15:11.260,00.10,00.03,00.11,24.87,48.25,18.66,1010.24,1.1715453,-000.8,003.9,173,173
2026-07-01 13:15:11.352,00.13,00.04,00.10,24.90,48.27,18.68,1010.23,1.1716775,-000.7,003.9,173,173
2026-07-01 13:15:11.444,00.14,00.02,00.13,24.87,48.26,18.68,1010.23,1.1717162,-000.7,003.9,173,173
2026-07-01 13:15:11.556,00.13,00.04,00.11,24.85,48.25,18.68,1010.22,1.1716796,-000.7,003.9,168,168
2026-07-01 13:15:11.659,00.12,00.03,00.08,24.87,48.26,18.66,1010.20,1.1714373,-000.7,003.9,167,167
2026-07-01 13:15:11.771,00.11,00.05,00.07,24.92,48.26,18.68,1010.17,1.1711109,-000.7,003.9,168,168
2026-07-01 13:15:11.863,00.12,00.06,00.06,24.99,48.29,18.68,1010.20,1.1713232,-000.8,003.9,171,171
2026-07-01 13:15:11.975,00.09,00.03,00.09,24.95,48.26,18.64,1010.23,1.1719795,-000.8,003.9,170,170
2026-07-01 13:15:12.068,00.09,-00.00,00.10,24.80,48.24,18.67,1010.18,1.1724927,-000.7,003.8,165,165
2026-07-01 13:15:12.160,00.07,-00.02,00.13,24.67,48.25,18.68,1010.21,1.1730579,-000.8,003.9,164,164
2026-07-01 13:15:12.272,00.07,00.01,00.12,24.55,48.27,18.68,1010.24,1.1728082,-000.7,003.9,169,169
2026-07-01 13:15:12.364,00.11,00.03,00.15,24.61,48.29,18.69,1010.22,1.1727922,-000.8,003.9,165,165
2026-07-01 13:15:12.477,00.11,00.03,00.15,24.61,48.26,18.70,1010.20,1.1732179,-000.8,003.9,168,168
2026-07-01 13:15:12.579,00.11,00.05,00.14,24.51,48.25,18.70,1010.23,1.1738145,-000.8,003.9,170,170
2026-07-01 13:15:12.691,00.12,00.08,00.14,24.38,48.24,18.67,1010.18,1.1743647,-000.8,003.9,166,166
2026-07-01 13:15:12.783,00.12,00.08,00.10,24.24,48.26,18.65,1010.18,1.1752216,-000.7,003.9,173,173
2026-07-01 13:15:12.896,00.12,00.08,00.11,24.04,48.27,18.67,1010.25,1.1756066,-000.8,003.9,165,165
2026-07-01 13:15:12.988,00.13,00.11,00.05,23.84,48.29,18.68,1010.22,1.1761479,-000.8,003.8,172,172
2026-07-01 13:15:13.079,00.14,00.10,00.10,23.79,48.29,18.70,1010.19,1.1763259,-000.7,003.9,172,172
2026-07-01 13:15:13.192,00.14,00.09,00.07,23.89,48.29,18.68,1010.19,1.1758997,-000.8,003.9,170,170
2026-07-01 13:15:13.294,00.16,00.09,00.04,23.97,48.25,18.67,1010.22,1.1756016,-000.8,003.9,169,169
2026-07-01 13:15:13.407,00.16,00.06,00.07,24.11,48.26,18.68,1010.23,1.1749889,-000.7,003.9,170,170
2026-07-01 13:15:13.499,00.15,00.05,00.10,24.25,48.26,18.68,1010.25,1.1744074,-000.7,003.8,172,172
2026-07-01 13:15:13.611,00.15,00.04,00.12,24.34,48.27,18.68,1010.23,1.1739942,-000.8,003.9,172,172
2026-07-01 13:15:13.703,00.12,00.02,00.06,24.30,48.26,18.68,1010.21,1.1741455,-000.7,003.9,172,172
2026-07-01 13:15:13.795,00.05,-00.02,00.01,24.21,48.24,18.66,1010.20,1.1745130,-000.8,003.9,170,170
2026-07-01 13:15:13.918,00.04,-00.09,00.07,23.92,48.26,18.66,1010.22,1.1757848,-000.7,003.8,170,170
2026-07-01 13:15:14.010,00.05,-00.03,00.04,23.89,48.26,18.65,1010.19,1.1758829,-000.8,003.9,164,164
2026-07-01 13:15:14.122,00.09,00.08,00.11,23.87,48.29,18.68,1010.21,1.1759835,-000.8,003.8,169,169
2026-07-01 13:15:14.214,00.12,00.15,00.12,23.82,48.26,18.69,1010.17,1.1761491,-000.7,003.9,167,167
2026-07-01 13:15:14.327,00.14,00.14,00.06,23.80,48.25,18.67,1010.18,1.1762762,-000.8,003.9,169,170
2026-07-01 13:15:14.420,00.12,00.11,00.07,23.75,48.21,18.65,1010.24,1.1765571,-000.8,003.8,170,172
2026-07-01 13:15:14.533,00.10,00.08,00.07,23.74,48.26,18.66,1010.23,1.1765935,-000.8,003.8,172,169
2026-07-01 13:15:14.624,00.13,00.03,00.08,23.77,48.26,18.69,1010.21,1.1764154,-000.7,003.9,169,170
2026-07-01 13:15:14.727,00.14,00.01,00.06,23.90,48.29,18.71,1010.23,1.1758789,-000.8,003.8,176,176
2026-07-01 13:15:14.839,00.18,-00.04,00.06,23.92,48.26,18.69,1010.24,1.1758186,-000.8,003.9,172,172
2026-07-01 13:15:14.931,00.21,-00.02,00.08,23.88,48.26,18.69,1010.25,1.1760035,-000.8,003.9,170,170
2026-07-01 13:15:15.044,00.22,00.00,00.07,23.84,48.24,18.66,1010.22,1.1761295,-000.8,003.8,166,166
2026-07-01 13:15:15.136,00.21,-00.01,00.02,23.82,48.25,18.67,1010.19,1.1762103,-000.7,003.9,169,169
2026-07-01 13:15:15.248,00.20,-00.01,00.02,23.84,48.26,18.68,1010.22,1.1761389,-000.8,003.9,173,173
2026-07-01 13:15:15.350,00.22,00.00,00.07,23.86,48.26,18.68,1010.27,1.1760986,-000.8,003.9,165,165
2026-07-01 13:15:15.442,00.23,00.03,00.06,23.90,48.26,18.68,1010.24,1.1759126,-000.8,003.9,170,170
2026-07-01 13:15:15.555,00.21,00.05,00.06,23.93,48.27,18.70,1010.20,1.1757181,-000.8,003.9,170,170
2026-07-01 13:15:15.647,00.19,00.05,00.05,23.95,48.19,18.65,1010.25,1.1756998,-000.8,003.9,165,165
2026-07-01 13:15:15.759,00.22,00.06,00.08,23.98,48.23,18.68,1010.22,1.1755469,-000.8,003.8,174,174
2026-07-01 13:15:15.861,00.23,00.06,00.07,24.06,48.23,18.67,1010.24,1.1752154,-000.8,003.9,168,168
2026-07-01 13:15:15.974,00.21,00.07,00.08,24.11,48.21,18.65,1010.20,1.1749431,-000.7,003.9,170,170
2026-07-01 13:15:16.066,00.24,00.10,00.09,24.21,48.25,18.68,1010.23,1.1742598,-000.7,003.9,173,173
2026-07-01 13:15:16.179,00.24,00.10,00.10,24.27,48.22,18.66,1010.19,1.1739002,-000.8,003.9,171,171
2026-07-01 13:15:16.271,00.22,00.08,00.06,24.37,48.23,18.68,1010.26,1.1742107,-000.7,003.9,173,173
2026-07-01 13:15:16.363,00.15,00.05,00.04,24.29,48.25,18.67,1010.25,1.1755399,-000.7,003.9,165,165
2026-07-01 13:15:16.476,00.08,00.04,00.07,23.99,48.26,18.68,1010.23,1.1768721,-000.8,003.9,172,172
2026-07-01 13:15:16.578,00.04,00.06,00.07,23.68,48.20,18.66,1010.32,1.1771188,-000.7,003.9,174,174
2026-07-01 13:15:16.690,00.02,00.07,00.02,23.64,48.26,18.68,1010.24,1.1772505,-000.7,003.9,171,171
2026-07-01 13:15:16.782,00.02,00.07,00.10,23.59,48.25,18.66,1010.23,1.1767811,-000.8,003.8,165,165
2026-07-01 13:15:16.895,00.08,00.07,00.11,23.70,48.22,18.65,1010.24,1.1765388,-000.8,003.8,164,164
2026-07-01 13:15:16.986,00.11,00.11,00.10,23.76,48.19,18.67,1010.20,1.1771238,-000.8,003.9,164,164
2026-07-01 13:15:17.088,00.11,00.13,00.08,23.61,48.22,18.69,1010.22,1.1777928,-000.8,003.8,167,167
2026-07-01 13:15:17.200,00.12,00.19,00.10,23.46,48.25,18.68,1010.26,1.1779470,-000.8,003.9,170,170
2026-07-01 13:15:17.292,00.12,00.18,00.10,23.44,48.25,18.67,1010.24,1.1772823,-000.8,003.9,168,168
2026-07-01 13:15:17.405,00.10,00.12,00.06,23.48,48.24,18.67,1010.21,1.1776890,-000.7,003.9,169,169
2026-07-01 13:15:17.497,00.11,00.14,00.10,23.34,48.22,18.66,1010.24,1.1783311,-000.8,003.9,165,165
2026-07-01 13:15:17.609,00.17,00.17,00.09,23.32,48.23,18.68,1010.25,1.1784112,-000.7,003.9,170,170
2026-07-01 13:15:17.701,00.20,00.17,00.05,23.22,48.24,18.66,1010.24,1.1788428,-000.8,003.8,165,165
2026-07-01 13:15:17.824,00.19,00.15,00.08,23.18,48.23,18.67,1010.21,1.1789881,-000.8,003.8,163,163
2026-07-01 13:15:17.916,00.23,00.16,00.12,23.24,48.23,18.67,1010.23,1.1787671,-000.8,003.9,175,175
2026-07-01 13:15:18.008,00.19,00.12,00.09,23.41,48.24,18.67,1010.22,1.1780244,-000.7,003.9,169,169
2026-07-01 13:15:18.120,00.12,00.15,00.11,23.37,48.26,18.68,1010.26,1.1782278,-000.8,003.8,164,164
2026-07-01 13:15:18.213,00.10,00.22,00.09,23.28,48.23,18.67,1010.18,1.1785421,-000.8,003.9,168,168
2026-07-01 13:15:18.326,00.17,00.20,00.11,23.12,48.21,18.63,1010.19,1.1792388,-000.8,003.8,172,172
2026-07-01 13:15:18.418,00.16,00.13,00.13,23.21,48.21,18.67,1010.21,1.1788669,-000.7,003.9,168,165
2026-07-01 13:15:18.530,00.13,00.13,00.08,23.47,48.22,18.66,1010.20,1.1777316,-000.8,003.9,165,172
2026-07-01 13:15:18.633,00.11,00.12,00.08,23.66,48.21,18.65,1010.25,1.1769602,-000.7,003.9,172,166
2026-07-01 13:15:18.725,00.09,00.13,00.13,23.69,48.22,18.66,1010.23,1.1767910,-000.7,003.9,166,171
2026-07-01 13:15:18.838,00.15,00.17,00.15,23.54,48.21,18.65,1010.24,1.1774876,-000.8,003.9,167,167
2026-07-01 13:15:18.930,00.19,00.23,00.11,23.46,48.20,18.66,1010.26,1.1778398,-000.7,003.8,169,169
2026-07-01 13:15:19.042,00.17,00.24,00.12,23.34,48.22,18.67,1010.20,1.1782770,-000.8,003.9,171,171
2026-07-01 13:15:19.134,00.14,00.20,00.06,23.23,48.17,18.66,1010.20,1.1787615,-000.7,003.9,168,168
2026-07-01 13:15:19.257,00.06,00.14,00.06,23.07,48.20,18.64,1010.26,1.1795394,-000.7,003.8,171,171
2026-07-01 13:15:19.349,00.03,00.16,00.08,23.15,48.18,18.65,1010.24,1.1791562,-000.8,003.9,164,164
2026-07-01 13:15:19.462,00.08,00.16,00.10,23.14,48.20,18.66,1010.18,1.1791521,-000.8,003.9,170,170
2026-07-01 13:15:19.554,00.15,00.14,00.09,23.01,48.21,18.63,1010.21,1.1797314,-000.8,003.9,167,167
2026-07-01 13:15:19.646,00.19,00.16,00.06,22.95,48.22,18.66,1010.22,1.1800059,-000.7,003.9,171,171
2026-07-01 13:15:19.769,00.24,00.13,00.07,23.07,48.18,18.66,1010.19,1.1794600,-000.8,003.8,168,168
2026-07-01 13:15:19.861,00.26,00.09,00.10,23.31,48.16,18.64,1010.22,1.1784593,-000.8,003.9,166,166
2026-07-01 13:15:19.974,00.27,00.05,00.08,23.54,48.18,18.66,1010.22,1.1764257,-000.7,003.9,172,172
2026-07-01 13:15:20.066,00.25,00.01,00.07,23.77,48.14,18.63,1010.20,1.1763706,-000.8,003.8,167,167
2026-07-01 13:15:20.178,00.17,-00.01,00.05,23.80,48.21,18.69,1010.26,1.1766897,-000.7,003.9,165,165
2026-07-01 13:15:20.270,00.17,-00.04,00.03,23.71,48.16,18.64,1010.20,1.1774249,-000.8,003.9,170,170
2026-07-01 13:15:20.363,00.18,-00.05,00.05,23.55,48.15,18.64,1010.22,1.1774569,-000.7,003.9,168,168
2026-07-01 13:15:20.475,00.17,-00.05,00.08,23.55,48.22,18.66,1010.20,1.1772115,-000.7,003.9,167,167
2026-07-01 13:15:20.567,00.12,-00.07,00.05,23.59,48.18,18.62,1010.23,1.1770639,-000.8,003.9,168,168
2026-07-01 13:15:20.681,00.12,-00.07,00.01,23.63,48.14,18.63,1010.20,1.1773465,-000.8,003.8,164,164
2026-07-01 13:15:20.784,00.11,-00.03,00.05,23.56,48.16,18.65,1010.23,1.1775881,-000.8,003.8,170,170
2026-07-01 13:15:20.896,00.11,-00.02,00.09,23.51,48.17,18.65,1010.20,1.1776279,-000.8,003.9,168,168
2026-07-01 13:15:20.988,00.13,-00.06,00.09,23.50,48.14,18.68,1010.22,1.1774759,-000.8,003.9,168,168
2026-07-01 13:15:21.101,00.12,-00.05,00.03,23.53,48.11,18.61,1010.23,1.1777297,-000.7,003.9,173,173
2026-07-01 13:15:21.193,00.13,-00.04,00.06,23.48,48.14,18.63,1010.25,1.1778501,-000.7,003.9,171,171
2026-07-01 13:15:21.295,00.14,-00.00,00.04,23.46,48.15,18.64,1010.24,1.1779385,-000.7,003.9,170,170
2026-07-01 13:15:21.408,00.14,00.01,00.05,23.42,48.15,18.65,1010.20,1.1779746,-000.8,003.9,172,172
2026-07-01 13:15:21.500,00.16,-00.01,00.07,23.44,48.15,18.65,1010.21,1.1778831,-000.7,003.9,171,171
2026-07-01 13:15:21.612,00.16,-00.01,00.06,23.52,48.14,18.63,1010.24,1.1775435,-000.7,003.9,173,173
2026-07-01 13:15:21.704,00.15,-00.01,00.08,23.57,48.17,18.65,1010.17,1.1772853,-000.8,003.9,166,166
2026-07-01 13:15:21.826,00.15,00.02,00.11,23.64,48.16,18.65,1010.22,1.1770087,-000.8,003.9,170,170
2026-07-01 13:15:21.919,00.16,00.03,00.04,23.79,48.14,18.65,1010.23,1.1763701,-000.7,003.9,164,164
2026-07-01 13:15:22.011,00.15,00.06,00.07,23.80,48.16,18.64,1010.24,1.1763394,-000.8,003.9,172,172
2026-07-01 13:15:22.123,00.14,00.07,00.04,23.85,48.08,18.61,1010.22,1.1761267,-000.8,003.8,172,172
2026-07-01 13:15:22.216,00.14,00.08,00.07,23.77,48.15,18.64,1010.20,1.1764451,-000.8,003.9,165,165
2026-07-01 13:15:22.329,00.14,00.08,00.08,23.73,48.13,18.64,1010.19,1.1765882,-000.8,003.9,174,174
2026-07-01 13:15:22.420,00.16,00.07,00.02,23.79,48.12,18.62,1010.21,1.1763464,-000.7,003.9,165,171
2026-07-01 13:15:22.533,00.19,00.07,00.04,23.80,48.16,18.67,1010.24,1.1763550,-000.8,003.9,171,170
2026-07-01 13:15:22.635,00.16,00.07,00.06,23.79,48.12,18.62,1010.18,1.1763403,-000.8,003.9,170,174
2026-07-01 13:15:22.748,00.17,00.08,00.06,23.80,48.14,18.62,1010.19,1.1763134,-000.8,003.9,174,169
2026-07-01 13:15:22.840,00.16,00.08,00.09,23.81,48.14,18.63,1010.22,1.1763110,-000.7,003.9,164,164
2026-07-01 13:15:22.932,00.17,00.08,00.05,23.91,48.10,18.65,1010.20,1.1758420,-000.7,003.9,170,170
2026-07-01 13:15:23.044,00.19,00.07,00.02,23.99,48.11,18.63,1010.24,1.1755213,-000.8,003.9,171,171
2026-07-01 13:15:23.136,00.18,00.08,00.04,24.02,48.15,18.65,1010.20,1.1753399,-000.7,003.8,164,164
2026-07-01 13:15:23.249,00.16,00.09,00.02,24.07,48.14,18.63,1010.25,1.1751863,-000.8,003.8,174,174
2026-07-01 13:15:23.341,00.17,00.08,00.06,24.11,48.14,18.62,1010.24,1.1749996,-000.7,003.9,168,168
2026-07-01 13:15:23.454,00.18,00.08,00.11,24.13,48.16,18.64,1010.18,1.1748525,-000.8,003.9,168,168
2026-07-01 13:15:23.546,00.19,00.06,00.06,24.22,48.10,18.61,1010.22,1.1745096,-000.8,003.9,164,164
2026-07-01 13:15:23.638,00.18,00.05,00.07,24.25,48.13,18.63,1010.20,1.1743534,-000.7,003.8,171,171
2026-07-01 13:15:23.750,00.15,00.04,00.09,24.28,48.08,18.63,1010.19,1.1742332,-000.8,003.9,171,171
2026-07-01 13:15:23.842,00.14,00.03,00.08,24.31,48.13,18.63,1010.20,1.1736219,-000.7,003.9,168,168
2026-07-01 13:15:23.954,00.12,00.04,00.05,24.42,48.10,18.64,1010.21,1.1731893,-000.7,003.9,169,169
2026-07-01 13:15:24.046,00.13,00.03,00.03,24.52,48.12,18.62,1010.21,1.1729360,-000.7,003.9,165,165
2026-07-01 13:15:24.159,00.13,00.01,00.03,24.59,48.11,18.63,1010.20,1.1732408,-000.8,003.9,167,167
2026-07-01 13:15:24.251,00.12,00.01,00.10,24.51,48.15,18.64,1010.22,1.1734601,-000.7,003.9,173,173
2026-07-01 13:15:24.364,00.12,-00.01,00.09,24.46,48.13,18.64,1010.19,1.1737680,-000.7,003.9,175,175
2026-07-01 13:15:24.456,00.13,00.01,00.08,24.39,48.09,18.64,1010.26,1.1741096,-000.7,003.9,171,171
2026-07-01 13:15:24.548,00.13,-00.00,00.10,24.32,48.15,18.62,1010.25,1.1741805,-000.8,003.9,171,171
2026-07-01 13:15:24.660,00.13,-00.01,00.11,24.30,48.14,18.64,1010.18,1.1742796,-000.8,003.9,172,172
2026-07-01 13:15:24.762,00.10,00.02,00.11,24.26,48.13,18.64,1010.22,1.1748171,-000.8,003.8,175,175
2026-07-01 13:15:24.875,00.09,00.07,00.06,24.15,48.13,18.63,1010.14,1.1757767,-000.8,003.9,168,168
2026-07-01 13:15:24.967,00.10,00.11,00.08,23.91,48.14,18.66,1010.22,1.1766876,-000.8,003.9,164,164
2026-07-01 13:15:25.080,00.14,00.13,00.08,23.72,48.12,18.60,1010.20,1.1773044,-000.7,003.8,164,164
2026-07-01 13:15:25.171,00.13,00.11,00.07,23.61,48.13,18.64,1010.20,1.1771400,-000.7,003.9,174,174
2026-07-01 13:15:25.264,00.14,00.07,00.03,23.64,48.10,18.61,1010.19,1.1770021,-000.7,003.8,167,167
2026-07-01 13:15:25.386,00.14,00.06,00.04,23.62,48.11,18.63,1010.20,1.1770817,-000.7,003.9,170,170
2026-07-01 13:15:25.479,00.17,00.09,00.05,23.58,48.13,18.63,1010.22,1.1772873,-000.8,003.9,162,162
2026-07-01 13:15:25.591,00.19,00.09,00.05,23.56,48.10,18.64,1010.23,1.1773747,-000.8,003.8,169,169
2026-07-01 13:15:25.683,00.18,00.10,00.04,23.54,48.10,18.61,1010.19,1.1774487,-000.7,003.9,172,172
2026-07-01 13:15:25.795,00.16,00.07,00.06,23.47,48.12,18.62,1010.21,1.1777575,-000.8,003.8,168,168
2026-07-01 13:15:25.897,00.15,00.05,00.10,23.43,48.11,18.63,1010.22,1.1779258,-000.8,003.9,168,168
2026-07-01 13:15:26.000,00.15,00.03,00.10,23.40,48.13,18.63,1010.18,1.1780432,-000.8,003.8,166,166
2026-07-01 13:15:26.102,00.15,00.05,00.10,23.42,48.08,18.59,1010.25,1.1780292,-000.8,003.9,167,167
2026-07-01 13:15:26.194,00.14,00.06,00.10,23.50,48.12,18.62,1010.18,1.1776118,-000.8,003.9,172,172
2026-07-01 13:15:26.306,00.14,00.07,00.10,23.62,48.13,18.64,1010.20,1.1771063,-000.8,003.9,173,173
2026-07-01 13:15:26.398,00.14,00.08,00.11,23.72,48.13,18.63,1010.22,1.1766938,-000.8,003.9,170,170
2026-07-01 13:15:26.511,00.14,00.08,00.12,23.80,48.10,18.65,1010.17,1.1762743,-000.8,003.9,169,169
2026-07-01 13:15:26.613,00.17,00.10,00.13,23.87,48.07,18.61,1010.22,1.1760504,-000.8,003.9,173,173
2026-07-01 13:15:26.726,00.17,00.10,00.09,23.95,48.12,18.64,1010.24,1.1756874,-000.8,003.9,168,168
2026-07-01 13:15:26.817,00.18,00.10,00.10,23.97,48.11,18.63,1010.20,1.1755735,-000.8,003.8,171,171
2026-07-01 13:15:26.910,00.16,00.09,00.11,24.00,48.13,18.64,1010.17,1.1754198,-000.8,003.8,162,162
2026-07-01 13:15:27.022,00.17,00.10,00.07,24.08,48.09,18.62,1010.20,1.1751161,-000.8,003.9,170,170
2026-07-01 13:15:27.114,00.17,00.10,00.08,24.10,48.10,18.61,1010.21,1.1750053,-000.8,003.9,177,177
2026-07-01 13:15:27.227,00.14,00.07,00.10,24.11,48.10,18.61,1010.18,1.1749439,-000.8,003.8,167,167
2026-07-01 13:15:27.329,00.16,00.08,00.05,24.19,48.11,18.61,1010.20,1.1746323,-000.8,003.9,171,171
2026-07-01 13:15:27.441,00.16,00.07,00.06,24.17,48.12,18.60,1010.20,1.1746987,-000.8,003.9,171,172
2026-07-01 13:15:27.533,00.18,00.05,00.10,24.14,48.10,18.61,1010.22,1.1748774,-000.7,003.9,158,158
2026-07-01 13:15:27.646,00.14,00.07,00.05,24.05,48.07,18.61,1010.26,1.1753193,-000.7,003.8,167,167
2026-07-01 13:15:27.748,00.18,00.10,00.03,23.96,48.10,18.64,1010.23,1.1756475,-000.8,003.8,172,172
2026-07-01 13:15:27.840,00.17,00.11,00.07,23.85,48.13,18.63,1010.25,1.1761619,-000.8,003.9,167,167
2026-07-01 13:15:27.953,00.13,00.11,00.08,23.90,48.09,18.63,1010.24,1.1759253,-000.7,003.8,172,172
2026-07-01 13:15:28.045,00.11,00.06,00.10,23.87,48.14,18.62,1010.24,1.1760656,-000.8,003.9,171,171
2026-07-01 13:15:28.157,00.16,00.03,00.06,23.79,48.11,18.63,1010.21,1.1763521,-000.8,003.8,168,168
2026-07-01 13:15:28.249,00.16,00.07,00.06,23.81,48.15,18.64,1010.23,1.1763196,-000.7,003.8,171,171
2026-07-01 13:15:28.372,00.12,00.09,00.07,23.81,48.12,18.62,1010.23,1.1762849,-000.8,003.8,167,167
2026-07-01 13:15:28.464,00.05,00.13,00.08,23.70,48.10,18.61,1010.22,1.1767595,-000.8,003.9,170,170
2026-07-01 13:15:28.556,-00.01,00.14,00.08,23.56,48.10,18.64,1010.21,1.1773530,-000.8,003.9,170,170
2026-07-01 13:15:28.669,-00.01,00.14,00.09,23.45,48.11,18.63,1010.23,1.1778708,-000.8,003.8,172,172
2026-07-01 13:15:28.761,00.02,00.12,00.10,23.44,48.10,18.64,1010.25,1.1775515,-000.8,003.9,179,179
2026-07-01 13:15:28.873,00.04,00.15,00.05,23.52,48.14,18.63,1010.24,1.1769072,-000.8,003.8,170,170
2026-07-01 13:15:28.976,00.06,00.13,00.03,23.66,48.10,18.61,1010.19,1.1765641,-000.8,003.9,176,176
2026-07-01 13:15:29.088,00.05,00.13,00.03,23.75,48.09,18.62,1010.23,1.1773053,-000.8,003.8,167,167
2026-07-01 13:15:29.180,00.07,00.15,00.09,23.59,48.08,18.60,1010.23,1.1775546,-000.8,003.9,167,167
2026-07-01 13:15:29.293,00.09,00.13,00.09,23.52,48.13,18.63,1010.20,1.1771922,-000.7,003.9,162,162
2026-07-01 13:15:29.384,00.15,00.09,00.06,23.60,48.11,18.60,1010.21,1.1769263,-000.8,003.9,169,169
2026-07-01 13:15:29.477,00.19,00.08,00.07,23.66,48.12,18.63,1010.20,1.1770122,-000.8,003.9,167,167
2026-07-01 13:15:29.599,00.22,00.14,00.10,23.64,48.09,18.61,1010.24,1.1771595,-000.8,003.9,171,171
2026-07-01 13:15:29.691,00.18,00.16,00.11,23.62,48.05,18.61,1010.21,1.1765946,-000.8,003.9,169,169
2026-07-01 13:15:29.804,00.17,00.15,00.04,23.74,48.10,18.62,1010.19,1.1762271,-000.8,003.9,170,170
2026-07-01 13:15:29.896,00.16,00.15,00.06,23.82,48.07,18.61,1010.18,1.1759182,-000.8,003.8,164,164
2026-07-01 13:15:30.008,00.16,00.14,00.04,23.87,48.11,18.61,1010.20,1.1759968,-000.8,003.8,174,174
2026-07-01 13:15:30.110,00.16,00.15,00.06,23.82,48.08,18.60,1010.19,1.1762170,-000.8,003.8,176,176
2026-07-01 13:15:30.202,00.17,00.15,00.06,23.80,48.10,18.61,1010.21,1.1763269,-000.8,003.8,170,170
2026-07-01 13:15:30.315,00.19,00.13,00.09,23.71,48.09,18.62,1010.23,1.1767598,-000.8,003.9,157,157
2026-07-01 13:15:30.407,00.18,00.15,00.11,23.69,48.12,18.60,1010.22,1.1768039,-000.8,003.8,171,171
2026-07-01 13:15:30.519,00.16,00.16,00.06,23.80,48.08,18.61,1010.22,1.1763521,-000.8,003.8,169,169
2026-07-01 13:15:30.621,00.14,00.11,00.02,23.89,48.11,18.63,1010.21,1.1759429,-000.8,003.9,170,170
2026-07-01 13:15:30.734,00.15,00.14,00.08,23.89,48.08,18.63,1010.22,1.1759648,-000.8,003.8,164,164
2026-07-01 13:15:30.826,00.15,00.13,00.08,23.92,48.08,18.61,1010.24,1.1758496,-000.8,003.9,167,167
2026-07-01 13:15:30.938,00.09,00.12,00.10,23.89,48.09,18.62,1010.24,1.1759906,-000.8,003.9,169,169
2026-07-01 13:15:31.030,00.12,00.11,00.10,23.87,48.07,18.60,1010.18,1.1759754,-000.8,003.8,163,169
2026-07-01 13:15:31.132,00.13,00.12,00.06,23.90,48.11,18.61,1010.19,1.1758698,-000.8,003.8,169,170
2026-07-01 13:15:31.245,00.13,00.12,00.08,23.88,48.11,18.61,1010.23,1.1760142,-000.8,003.9,175,175
2026-07-01 13:15:31.337,00.14,00.12,00.10,23.83,48.11,18.60,1010.22,1.1762013,-000.8,003.8,169,169
2026-07-01 13:15:31.450,00.14,00.12,00.10,23.87,48.11,18.63,1010.22,1.1760480,-000.8,003.9,168,168
2026-07-01 13:15:31.542,00.14,00.14,00.10,23.95,48.09,18.61,1010.21,1.1756961,-000.7,003.9,171,171
2026-07-01 13:15:31.656,00.11,00.14,00.08,24.06,48.10,18.62,1010.19,1.1751970,-000.7,003.8,176,176
2026-07-01 13:15:31.748,00.12,00.15,00.09,24.13,48.10,18.62,1010.19,1.1748799,-000.8,003.9,164,164
2026-07-01 13:15:31.840,00.11,00.13,00.11,24.13,48.07,18.60,1010.22,1.1748953,-000.8,003.9,163,163
2026-07-01 13:15:31.953,00.11,00.10,00.09,24.14,48.09,18.61,1010.21,1.1748400,-000.8,003.9,163,163
2026-07-01 13:15:32.045,00.12,00.13,00.09,24.07,48.09,18.63,1010.20,1.1751554,-000.8,003.8,172,172
2026-07-01 13:15:32.167,00.12,00.12,00.08,24.00,48.06,18.58,1010.21,1.1754814,-000.8,003.9,165,165
2026-07-01 13:15:32.259,00.10,00.11,00.07,23.92,48.06,18.58,1010.28,1.1758792,-000.8,003.8,173,173
2026-07-01 13:15:32.372,00.07,00.13,00.06,23.90,48.10,18.62,1010.21,1.1756458,-000.8,003.9,164,164
2026-07-01 13:15:32.464,00.07,00.13,00.01,23.96,48.08,18.61,1010.23,1.1755707,-000.7,003.8,168,168
2026-07-01 13:15:32.577,00.09,00.15,00.03,23.98,48.10,18.59,1010.24,1.1754717,-000.8,003.8,165,165
2026-07-01 13:15:32.679,00.12,00.15,00.03,23.99,48.08,18.60,1010.18,1.1756315,-000.8,003.9,165,165
2026-07-01 13:15:32.772,00.12,00.19,00.08,23.97,48.07,18.61,1010.19,1.1756938,-000.7,003.9,167,167
2026-07-01 13:15:32.884,00.11,00.17,00.09,23.94,48.08,18.61,1010.24,1.1758491,-000.8,003.9,178,178
2026-07-01 13:15:32.976,00.10,00.15,00.08,23.92,48.10,18.61,1010.23,1.1760925,-000.8,003.9,166,166
2026-07-01 13:15:33.088,00.10,00.13,00.12,23.86,48.08,18.61,1010.15,1.1760548,-000.7,003.9,173,173
2026-07-01 13:15:33.181,00.09,00.14,00.11,23.85,48.13,18.61,1010.23,1.1758734,-000.8,003.9,164,164
2026-07-01 13:15:33.293,00.13,00.12,00.06,23.91,48.13,18.63,1010.18,1.1759753,-000.7,003.9,171,171
2026-07-01 13:15:33.395,00.16,00.11,00.09,23.87,48.08,18.60,1010.23,1.1760479,-000.8,003.9,164,164
2026-07-01 13:15:33.487,00.13,00.12,00.07,23.87,48.08,18.61,1010.19,1.1757947,-000.7,003.9,163,163
2026-07-01 13:15:33.600,00.17,00.13,00.04,23.89,48.09,18.62,1010.23,1.1759806,-000.7,003.9,167,167
2026-07-01 13:15:33.692,00.20,00.14,00.07,23.84,48.08,18.61,1010.22,1.1761576,-000.8,003.9,164,164
2026-07-01 13:15:33.814,00.21,00.15,00.06,23.80,48.11,18.61,1010.20,1.1762942,-000.8,003.9,171,171
2026-07-01 13:15:33.907,00.17,00.19,00.06,23.85,48.07,18.61,1010.26,1.1761868,-000.8,003.8,162,162
2026-07-01 13:15:34.020,00.16,00.19,00.11,23.89,48.09,18.63,1010.17,1.1759020,-000.7,003.8,168,168
2026-07-01 13:15:34.115,00.12,00.16,00.13,23.94,48.11,18.63,1010.22,1.1757330,-000.8,003.9,167,167
2026-07-01 13:15:34.228,00.09,00.18,00.14,23.95,48.07,18.62,1010.17,1.1756485,-000.7,003.9,161,161
2026-07-01 13:15:34.320,00.09,00.16,00.10,23.80,48.10,18.62,1010.23,1.1763561,-000.8,003.9,167,167
2026-07-01 13:15:34.412,00.10,00.13,00.06,23.72,48.09,18.62,1010.22,1.1766849,-000.7,003.9,162,162
2026-07-01 13:15:34.525,00.12,00.15,00.09,23.73,48.09,18.63,1010.23,1.1766346,-000.7,003.9,168,168
2026-07-01 13:15:34.616,00.13,00.19,00.09,23.81,48.12,18.64,1010.22,1.1763134,-000.7,003.9,172,172
2026-07-01 13:15:34.729,00.17,00.16,00.12,23.85,48.09,18.61,1010.21,1.1761032,-000.7,003.9,170,170
2026-07-01 13:15:34.821,00.16,00.14,00.10,23.91,48.10,18.59,1010.16,1.1757865,-000.7,003.9,165,165
2026-07-01 13:15:34.944,00.13,00.12,00.06,23.94,48.12,18.64,1010.18,1.1756912,-000.7,003.9,165,164
2026-07-01 13:15:35.036,00.13,00.12,00.07,23.95,48.09,18.62,1010.21,1.1756802,-000.8,003.9,173,173
2026-07-01 13:15:35.128,00.14,00.10,00.08,23.95,48.08,18.60,1010.23,1.1757075,-000.8,003.9,172,172
2026-07-01 13:15:35.241,00.14,00.13,00.05,23.96,48.11,18.63,1010.23,1.1756337,-000.8,003.8,173,173
2026-07-01 13:15:35.333,00.15,00.12,00.04,23.93,48.09,18.61,1010.25,1.1758096,-000.7,003.9,167,167
2026-07-01 13:15:35.445,00.13,00.13,00.07,23.89,48.10,18.64,1010.26,1.1759977,-000.7,003.8,169,169
2026-07-01 13:15:35.547,00.12,00.13,00.07,23.88,48.10,18.62,1010.20,1.1759781,-000.7,003.9,166,166
2026-07-01 13:15:35.650,00.08,00.13,00.05,23.86,48.11,18.63,1010.22,1.1760508,-000.7,003.8,171,171
2026-07-01 13:15:35.752,00.08,00.12,00.08,23.84,48.11,18.63,1010.16,1.1761073,-000.7,003.8,169,169
2026-07-01 13:15:35.864,00.12,00.11,00.07,23.88,48.13,18.63,1010.23,1.1759883,-000.8,003.9,169,169
2026-07-01 13:15:35.957,00.14,00.08,00.04,23.95,48.07,18.62,1010.19,1.1756744,-000.8,003.8,159,159
2026-07-01 13:15:36.049,00.17,00.08,00.10,23.91,48.09,18.62,1010.17,1.1757870,-000.8,003.9,166,166
2026-07-01 13:15:36.171,00.16,00.09,00.08,23.93,48.12,18.62,1010.18,1.1757048,-000.8,003.9,166,166
2026-07-01 13:15:36.264,00.17,00.11,00.06,23.93,48.07,18.61,1010.17,1.1759795,-000.8,003.9,172,172
2026-07-01 13:15:36.377,00.13,00.12,00.05,23.89,48.13,18.63,1010.24,1.1759696,-000.7,003.9,166,166
2026-07-01 13:15:36.469,00.16,00.12,00.04,23.88,48.11,18.61,1010.21,1.1760492,-000.8,003.8,169,169
2026-07-01 13:15:36.582,00.17,00.13,00.03,23.86,48.09,18.61,1010.18,1.1764488,-000.7,003.9,163,163
2026-07-01 13:15:36.674,00.16,00.12,00.04,23.78,48.09,18.62,1010.19,1.1768339,-000.8,003.9,165,165
2026-07-01 13:15:36.766,00.17,00.09,00.06,23.68,48.07,18.61,1010.20,1.1767089,-000.8,003.9,170,170
2026-07-01 13:15:36.878,00.14,00.10,00.02,23.71,48.09,18.61,1010.19,1.1766071,-000.8,003.8,164,164
2026-07-01 13:15:36.971,00.16,00.12,00.06,23.73,48.12,18.61,1010.19,1.1763984,-000.8,003.8,169,169
2026-07-01 13:15:37.084,00.15,00.14,00.07,23.78,48.11,18.63,1010.23,1.1763456,-000.8,003.9,175,175
2026-07-01 13:15:37.186,00.16,00.10,00.09,23.80,48.11,18.64,1010.21,1.1761862,-000.8,003.8,177,177
2026-07-01 13:15:37.298,00.16,00.09,00.08,23.83,48.11,18.61,1010.20,1.1759564,-000.8,003.9,169,169
2026-07-01 13:15:37.390,00.17,00.12,00.05,23.88,48.11,18.63,1010.21,1.1758358,-000.7,003.9,177,177
2026-07-01 13:15:37.503,00.17,00.13,00.04,23.89,48.09,18.61,1010.22,1.1759353,-000.7,003.9,165,165
2026-07-01 13:15:37.595,00.19,00.12,00.07,23.90,48.10,18.61,1010.22,1.1758955,-000.7,003.9,170,170
2026-07-01 13:15:37.697,00.20,00.10,00.08,23.94,48.09,18.61,1010.22,1.1757193,-000.8,003.9,165,165
2026-07-01 13:15:37.799,00.20,00.10,00.02,24.04,48.09,18.62,1010.22,1.1753093,-000.7,003.9,167,167
2026-07-01 13:15:37.892,00.20,00.08,00.07,23.96,48.12,18.62,1010.25,1.1756730,-000.8,003.9,170,170
2026-07-01 13:15:38.004,00.23,00.07,00.11,23.81,48.11,18.63,1010.18,1.1762627,-000.7,003.9,166,166
2026-07-01 13:15:38.106,00.23,00.07,00.11,23.68,48.12,18.62,1010.20,1.1768501,-000.7,003.9,170,170
2026-07-01 13:15:38.219,00.23,00.07,00.02,23.74,48.09,18.62,1010.21,1.1765851,-000.8,003.9,167,167
2026-07-01 13:15:38.311,00.21,00.07,00.07,23.79,48.16,18.63,1010.22,1.1763891,-000.7,003.9,170,170
2026-07-01 13:15:38.403,00.23,00.09,00.03,23.87,48.15,18.64,1010.21,1.1760242,-000.8,003.9,168,168
2026-07-01 13:15:38.516,00.21,00.11,00.08,23.87,48.09,18.62,1010.23,1.1760408,-000.8,003.8,168,168
2026-07-01 13:15:38.618,00.20,00.12,00.09,23.83,48.13,18.63,1010.21,1.1762013,-000.8,003.9,166,166
2026-07-01 13:15:38.731,00.18,00.13,00.11,23.78,48.10,18.64,1010.20,1.1763879,-000.7,003.9,165,164
2026-07-01 13:15:38.823,00.18,00.13,00.11,23.76,48.15,18.64,1010.22,1.1764964,-000.7,003.9,164,165
2026-07-01 13:15:38.925,00.16,00.13,00.10,23.70,48.09,18.59,1010.16,1.1767036,-000.8,003.9,165,168
2026-07-01 13:15:39.028,00.14,00.12,00.11,23.67,48.11,18.61,1010.20,1.1768832,-000.7,003.8,168,167
2026-07-01 13:15:39.140,00.11,00.12,00.11,23.67,48.10,18.59,1010.21,1.1768914,-000.8,003.8,167,161
2026-07-01 13:15:39.232,00.08,00.14,00.12,23.65,48.15,18.61,1010.21,1.1769769,-000.8,003.9,162,162
2026-07-01 13:15:39.324,00.09,00.16,00.10,23.67,48.12,18.62,1010.19,1.1768532,-000.8,003.8,168,168
2026-07-01 13:15:39.437,00.09,00.14,00.11,23.68,48.13,18.63,1010.17,1.1768130,-000.7,003.9,169,169
2026-07-01 13:15:39.529,00.09,00.16,00.09,23.72,48.12,18.60,1010.23,1.1766831,-000.8,003.8,168,168
2026-07-01 13:15:39.641,00.08,00.13,00.09,23.76,48.14,18.63,1010.18,1.1764522,-000.7,003.9,169,169
2026-07-01 13:15:39.743,00.11,00.12,00.07,23.82,48.14,18.62,1010.17,1.1761817,-000.7,003.9,166,166
2026-07-01 13:15:39.856,00.10,00.13,00.04,23.89,48.14,18.65,1010.20,1.1759268,-000.7,003.9,170,170
2026-07-01 13:15:39.948,00.12,00.10,00.03,23.95,48.14,18.62,1010.16,1.1756161,-000.8,003.9,166,166
2026-07-01 13:15:40.040,00.13,00.09,00.09,23.93,48.10,18.62,1010.20,1.1757581,-000.8,003.8,162,162
2026-07-01 13:15:40.152,00.11,00.10,00.08,23.95,48.14,18.65,1010.22,1.1756612,-000.8,003.9,164,164
2026-07-01 13:15:40.244,00.09,00.09,00.05,23.98,48.09,18.61,1010.18,1.1754951,-000.7,003.9,172,172
2026-07-01 13:15:40.357,00.10,00.08,00.01,24.03,48.16,18.63,1010.16,1.1753068,-000.7,003.9,168,168
2026-07-01 13:15:40.449,00.11,00.09,00.05,24.03,48.12,18.62,1010.18,1.1754037,-000.7,003.9,165,165
2026-07-01 13:15:40.561,00.12,00.09,00.07,24.01,48.14,18.63,1010.20,1.1755410,-000.7,003.9,168,168
2026-07-01 13:15:40.653,00.13,00.12,00.07,23.98,48.14,18.65,1010.23,1.1756451,-000.8,003.9,178,178
2026-07-01 13:15:40.766,00.16,00.11,00.07,23.96,48.11,18.61,1010.19,1.1758028,-000.7,003.9,172,172
2026-07-01 13:15:40.857,00.17,00.11,00.08,23.91,48.14,18.63,1010.20,1.1759725,-000.7,003.9,168,168
2026-07-01 13:15:40.950,00.17,00.13,00.09,23.88,48.14,18.63,1010.18,1.1760411,-000.8,003.9,169,169
2026-07-01 13:15:41.062,00.13,00.11,00.09,23.86,48.12,18.61,1010.21,1.1760396,-000.7,003.8,161,161
2026-07-01 13:15:41.164,00.14,00.12,00.09,23.87,48.09,18.61,1010.25,1.1762339,-000.7,003.9,164,164
2026-07-01 13:15:41.277,00.14,00.12,00.11,23.83,48.14,18.63,1010.20,1.1764221,-000.8,003.9,161,161
2026-07-01 13:15:41.369,00.13,00.13,00.10,23.77,48.14,18.61,1010.18,1.1763752,-000.7,003.9,171,171
2026-07-01 13:15:41.481,00.15,00.14,00.09,23.78,48.14,18.61,1010.22,1.1765256,-000.7,003.9,168,168
2026-07-01 13:15:41.573,00.15,00.12,00.09,23.75,48.14,18.62,1010.20,1.1767426,-000.7,003.9,169,169
2026-07-01 13:15:41.665,00.13,00.15,00.08,23.70,48.16,18.63,1010.19,1.1768045,-000.8,003.9,175,175
2026-07-01 13:15:41.778,00.16,00.14,00.06,23.68,48.11,18.63,1010.21,1.1766285,-000.7,003.9,166,166
2026-07-01 13:15:41.870,00.19,00.15,00.04,23.74,48.17,18.63,1010.18,1.1765512,-000.7,003.9,169,169
2026-07-01 13:15:41.982,00.22,00.13,00.07,23.78,48.17,18.63,1010.19,1.1763855,-000.8,003.9,168,168
2026-07-01 13:15:42.075,00.21,00.12,00.07,23.80,48.13,18.61,1010.17,1.1762867,-000.7,003.9,163,163
2026-07-01 13:15:42.197,00.21,00.09,00.08,23.80,48.11,18.63,1010.20,1.1763344,-000.7,003.9,164,164
2026-07-01 13:15:42.289,00.25,00.10,00.08,23.75,48.13,18.63,1010.19,1.1765270,-000.8,003.9,166,166
2026-07-01 13:15:42.402,00.24,00.11,00.09,23.69,48.12,18.60,1010.19,1.1767710,-000.7,003.9,166,166
2026-07-01 13:15:42.494,00.21,00.10,00.10,23.68,48.16,18.63,1010.18,1.1768179,-000.8,003.9,166,166
2026-07-01 13:15:42.586,00.18,00.10,00.11,23.72,48.09,18.62,1010.19,1.1766549,-000.8,003.9,168,168
2026-07-01 13:15:42.699,00.17,00.12,00.11,23.78,48.14,18.63,1010.19,1.1763910,-000.7,003.9,167,167
2026-07-01 13:15:42.790,00.13,00.12,00.14,23.89,48.11,18.61,1010.14,1.1758692,-000.7,003.9,163,163
2026-07-01 13:15:42.903,00.12,00.12,00.08,24.00,48.13,18.61,1010.16,1.1753925,-000.8,003.9,164,164
2026-07-01 13:15:42.995,00.09,00.10,00.04,24.09,48.17,18.65,1010.17,1.1750083,-000.8,003.9,171,171
2026-07-01 13:15:43.107,00.08,00.08,00.06,24.14,48.09,18.62,1010.17,1.1748124,-000.7,003.9,170,170
2026-07-01 13:15:43.210,00.12,00.09,00.08,24.14,48.17,18.66,1010.18,1.1748182,-000.7,003.9,165,165
2026-07-01 13:15:43.302,00.12,00.09,00.09,24.12,48.14,18.62,1010.20,1.1749288,-000.8,003.9,161,161
2026-07-01 13:15:43.415,00.13,00.11,00.06,24.14,48.14,18.62,1010.20,1.1748316,-000.7,003.9,164,164
2026-07-01 13:15:43.506,00.12,00.10,00.11,24.04,48.14,18.63,1010.16,1.1751997,-000.8,003.9,166,166
2026-07-01 13:15:43.619,00.13,00.09,00.08,24.02,48.10,18.61,1010.16,1.1753176,-000.8,003.9,164,171
2026-07-01 13:15:43.711,00.11,00.11,00.07,23.95,48.17,18.65,1010.17,1.1756297,-000.8,003.9,171,178
2026-07-01 13:15:43.824,00.14,00.11,00.09,23.92,48.12,18.62,1010.17,1.1757542,-000.7,003.9,166,166
2026-07-01 13:15:43.926,00.16,00.10,00.12,23.89,48.16,18.64,1010.18,1.1759133,-000.8,003.9,166,176
2026-07-01 13:15:44.028,00.15,00.11,00.13,23.90,48.14,18.62,1010.20,1.1758851,-000.8,003.8,176,179
2026-07-01 13:15:44.121,00.16,00.09,00.12,23.91,48.11,18.61,1010.21,1.1758333,-000.8,003.8,171,171
2026-07-01 13:15:44.223,00.12,00.08,00.01,23.99,48.13,18.61,1010.25,1.1755229,-000.8,003.9,167,167
2026-07-01 13:15:44.336,00.13,00.09,00.06,23.99,48.15,18.65,1010.18,1.1754445,-000.8,003.9,168,168
2026-07-01 13:15:44.428,00.15,00.10,00.09,23.96,48.16,18.64,1010.13,1.1755396,-000.8,003.9,161,161
2026-07-01 13:15:44.540,00.13,00.10,00.09,23.94,48.15,18.64,1010.21,1.1756965,-000.8,003.9,164,164
2026-07-01 13:15:44.633,00.16,00.09,00.10,23.97,48.15,18.64,1010.19,1.1755787,-000.7,003.9,173,173
2026-07-01 13:15:44.745,00.16,00.07,00.11,23.95,48.17,18.63,1010.21,1.1756573,-000.7,003.8,172,172
2026-07-01 13:15:44.847,00.13,00.10,00.07,23.98,48.14,18.62,1010.15,1.1754694,-000.8,003.9,165,165
2026-07-01 13:15:44.939,00.12,00.09,00.09,23.94,48.12,18.62,1010.18,1.1756690,-000.7,003.8,166,166
2026-07-01 13:15:45.052,00.12,00.09,00.09,23.94,48.12,18.62,1010.16,1.1756744,-000.8,003.9,167,167
2026-07-01 13:15:45.144,00.13,00.06,00.11,23.96,48.14,18.62,1010.20,1.1756301,-000.7,003.9,164,164
2026-07-01 13:15:45.256,00.13,00.06,00.08,24.01,48.15,18.64,1010.15,1.1753489,-000.7,003.9,170,170
2026-07-01 13:15:45.348,00.11,00.09,00.09,23.99,48.17,18.63,1010.21,1.1754767,-000.7,003.9,165,165
2026-07-01 13:15:45.461,00.10,00.09,00.07,24.01,48.17,18.65,1010.17,1.1753581,-000.8,003.9,173,173
2026-07-01 13:15:45.552,00.13,00.09,00.06,24.01,48.17,18.62,1010.18,1.1754894,-000.7,003.8,165,165
2026-07-01 13:15:45.675,00.10,00.10,00.08,23.99,48.15,18.61,1010.19,1.1753857,-000.7,003.9,168,168
2026-07-01 13:15:45.767,00.11,00.10,00.06,24.00,48.15,18.64,1010.17,1.1756114,-000.8,003.9,169,169
2026-07-01 13:15:45.859,00.12,00.10,00.07,23.97,48.12,18.60,1010.21,1.1755830,-000.7,003.9,166,166
2026-07-01 13:15:45.972,00.14,00.08,00.07,23.97,48.16,18.63,1010.21,1.1754730,-000.7,003.8,167,167
2026-07-01 13:15:46.064,00.17,00.08,00.07,24.00,48.12,18.62,1010.17,1.1753253,-000.8,003.9,169,169
2026-07-01 13:15:46.177,00.19,00.08,00.06,24.02,48.17,18.65,1010.21,1.1753447,-000.8,003.9,168,168
2026-07-01 13:15:46.269,00.17,00.09,00.06,24.02,48.17,18.63,1010.17,1.1754837,-000.8,003.9,157,157
2026-07-01 13:15:46.391,00.18,00.10,00.10,23.98,48.14,18.63,1010.17,1.1756454,-000.8,003.8,167,167
2026-07-01 13:15:46.483,00.16,00.09,00.13,23.95,48.14,18.61,1010.20,1.1757292,-000.8,003.8,173,173
2026-07-01 13:15:46.575,00.14,00.09,00.12,23.93,48.11,18.62,1010.21,1.1757233,-000.8,003.9,165,165
2026-07-01 13:15:46.688,00.12,00.09,00.11,23.94,48.17,18.62,1010.20,1.1756128,-000.8,003.8,166,166
2026-07-01 13:15:46.780,00.11,00.14,00.10,23.96,48.15,18.60,1010.16,1.1755282,-000.8,003.8,163,163
2026-07-01 13:15:46.894,00.10,00.16,00.10,23.97,48.14,18.63,1010.21,1.1755860,-000.8,003.9,169,169
2026-07-01 13:15:46.996,00.08,00.15,00.09,23.97,48.16,18.64,1010.27,1.1755446,-000.8,003.9,168,168
2026-07-01 13:15:47.109,00.08,00.14,00.08,23.97,48.14,18.63,1010.20,1.1755677,-000.8,003.9,173,173
2026-07-01 13:15:47.201,00.08,00.14,00.09,23.97,48.12,18.62,1010.20,1.1755524,-000.7,003.9,167,167
2026-07-01 13:15:47.314,00.09,00.16,00.10,24.03,48.14,18.63,1010.18,1.1752958,-000.7,003.9,174,174
2026-07-01 13:15:47.406,00.11,00.13,00.06,23.99,48.19,18.64,1010.20,1.1754926,-000.8,003.9,171,171
2026-07-01 13:15:47.498,00.10,00.13,00.09,23.94,48.14,18.61,1010.22,1.1757193,-000.8,003.9,174,174
2026-07-01 13:15:47.611,00.08,00.12,00.12,23.91,48.14,18.60,1010.16,1.1758031,-000.8,003.8,168,168
2026-07-01 13:15:47.714,00.08,00.11,00.12,23.91,48.14,18.62,1010.18,1.1758213,-000.8,003.9,163,163
2026-07-01 13:15:47.826,00.06,00.12,00.10,23.96,48.12,18.62,1010.19,1.1756043,-000.7,003.9,165,165
2026-07-01 13:15:47.918,00.06,00.13,00.09,23.95,48.18,18.66,1010.21,1.1756761,-000.7,003.9,171,171
2026-07-01 13:15:48.032,00.09,00.11,00.04,24.02,48.17,18.63,1010.14,1.1752652,-000.8,003.9,166,166
2026-07-01 13:15:48.124,00.10,00.11,00.07,24.00,48.14,18.62,1010.19,1.1754467,-000.7,003.9,171,171
2026-07-01 13:15:48.216,00.11,00.12,00.10,23.97,48.17,18.63,1010.21,1.1755869,-000.7,003.8,172,168
2026-07-01 13:15:48.329,00.12,00.11,00.07,23.98,48.18,18.65,1010.19,1.1755048,-000.8,003.8,168,162
2026-07-01 13:15:48.422,00.13,00.11,00.08,23.94,48.17,18.62,1010.15,1.1756200,-000.8,003.9,171,171
2026-07-01 13:15:48.534,00.12,00.13,00.13,23.88,48.16,18.63,1010.17,1.1758986,-000.8,003.9,163,163
2026-07-01 13:15:48.626,00.09,00.12,00.08,23.92,48.14,18.61,1010.24,1.1758424,-000.8,003.9,168,168
2026-07-01 13:15:48.739,00.08,00.13,00.04,23.97,48.13,18.61,1010.20,1.1755571,-000.8,003.9,167,167
2026-07-01 13:15:48.831,00.13,00.14,00.06,23.92,48.18,18.64,1010.21,1.1757859,-000.8,003.9,167,167
2026-07-01 13:15:48.944,00.14,00.13,00.05,23.92,48.17,18.62,1010.17,1.1757418,-000.7,003.8,170,170
2026-07-01 13:15:49.046,00.14,00.15,00.06,23.91,48.18,18.65,1010.18,1.1758211,-000.8,003.9,169,169
2026-07-01 13:15:49.138,00.15,00.14,00.11,23.87,48.15,18.64,1010.17,1.1759816,-000.8,003.9,167,167
2026-07-01 13:15:49.251,00.12,00.13,00.07,23.90,48.16,18.63,1010.21,1.1758918,-000.7,003.9,163,163
2026-07-01 13:15:49.343,00.13,00.12,00.06,23.90,48.16,18.63,1010.23,1.1758963,-000.8,003.8,167,167
2026-07-01 13:15:49.456,00.14,00.12,00.07,23.96,48.14,18.63,1010.21,1.1756231,-000.7,003.9,167,167
2026-07-01 13:15:49.558,00.16,00.11,00.11,23.95,48.13,18.61,1010.18,1.1756530,-000.7,003.9,168,168
2026-07-01 13:15:49.671,00.13,00.11,00.06,23.97,48.20,18.63,1010.18,1.1752937,-000.7,003.9,169,169
2026-07-01 13:15:49.763,00.15,00.11,00.08,24.03,48.16,18.63,1010.20,1.1750563,-000.7,003.9,172,172
2026-07-01 13:15:49.855,00.16,00.12,00.07,24.08,48.16,18.63,1010.17,1.1749351,-000.7,003.9,170,170
2026-07-01 13:15:49.968,00.15,00.08,00.08,24.11,48.13,18.61,1010.18,1.1748313,-000.8,003.9,168,168
2026-07-01 13:15:50.070,00.15,00.08,00.08,24.14,48.14,18.63,1010.20,1.1747586,-000.8,003.9,169,169
2026-07-01 13:15:50.172,00.15,00.07,00.08,24.16,48.16,18.63,1010.21,1.1745495,-000.7,003.9,164,164
2026-07-01 13:15:50.265,00.12,00.07,00.07,24.21,48.16,18.64,1010.18,1.1744509,-000.8,003.9,168,168
2026-07-01 13:15:50.377,00.11,00.07,00.08,24.22,48.15,18.63,1010.16,1.1745850,-000.7,003.9,173,173
2026-07-01 13:15:50.469,00.11,00.06,00.09,24.19,48.17,18.62,1010.18,1.1748654,-000.8,003.9,169,169
2026-07-01 13:15:50.592,00.13,00.06,00.11,24.13,48.18,18.62,1010.15,1.1752867,-000.8,003.9,164,164
2026-07-01 13:15:50.684,00.13,00.07,00.13,24.02,48.17,18.61,1010.17,1.1757500,-000.8,003.9,170,170
2026-07-01 13:15:50.776,00.11,00.12,00.12,23.92,48.14,18.64,1010.19,1.1755819,-000.8,003.9,169,169
2026-07-01 13:15:51.008,00.15,00.12,00.12,23.96,48.19,18.63,1010.20,1.1753485,-000.8,003.9,171,171
2026-07-01 13:15:51.042,00.19,00.12,00.08,24.02,48.19,18.65,1010.16,1.1752205,-000.7,003.9,163,163
2026-07-01 13:15:51.097,00.17,00.09,00.03,24.04,48.18,18.65,1010.18,1.1752585,-000.7,003.9,170,170
2026-07-01 13:15:51.189,00.20,00.10,00.06,24.03,48.14,18.61,1010.19,1.1754017,-000.7,003.9,170,170
2026-07-01 13:15:51.301,00.21,00.12,00.09,24.03,48.17,18.62,1010.18,1.1752903,-000.8,003.9,164,164
2026-07-01 13:15:51.395,00.20,00.13,00.09,24.02,48.17,18.63,1010.21,1.1753551,-000.8,003.8,166,166
2026-07-01 13:15:51.487,00.18,00.13,00.10,24.05,48.15,18.65,1010.20,1.1752241,-000.8,003.9,168,168
2026-07-01 13:15:51.600,00.17,00.12,00.07,23.95,48.16,18.64,1010.19,1.1756288,-000.8,003.9,168,168
2026-07-01 13:15:51.702,00.14,00.09,00.11,23.95,48.20,18.64,1010.21,1.1756678,-000.8,003.8,170,170
2026-07-01 13:15:51.814,00.14,00.10,00.02,24.06,48.17,18.63,1010.19,1.1751502,-000.8,003.8,173,173
2026-07-01 13:15:51.906,00.17,00.10,00.07,24.02,48.17,18.63,1010.21,1.1753429,-000.8,003.9,171,171
2026-07-01 13:15:52.019,00.19,00.13,00.06,24.03,48.18,18.64,1010.18,1.1752883,-000.8,003.8,167,167
2026-07-01 13:15:52.111,00.17,00.13,00.10,23.98,48.17,18.65,1010.21,1.1755111,-000.8,003.9,159,159
2026-07-01 13:15:52.224,00.15,00.14,00.11,23.93,48.15,18.61,1010.23,1.1757735,-000.8,003.8,168,168
2026-07-01 13:15:52.326,00.17,00.14,00.10,23.88,48.16,18.63,1010.22,1.1759671,-000.8,003.9,170,168
2026-07-01 13:15:52.418,00.16,00.12,00.05,23.90,48.17,18.63,1010.18,1.1758486,-000.7,003.9,168,168
2026-07-01 13:15:52.530,00.14,00.09,00.07,23.88,48.19,18.64,1010.22,1.1759914,-000.8,003.9,168,168
2026-07-01 13:15:52.623,00.13,00.06,00.10,23.89,48.18,18.62,1010.20,1.1759115,-000.7,003.9,168,167
2026-07-01 13:15:52.736,00.12,00.05,00.11,23.96,48.18,18.64,1010.15,1.1755480,-000.7,003.9,167,176
2026-07-01 13:15:52.838,00.12,00.05,00.13,24.05,48.19,18.63,1010.23,1.1752439,-000.7,003.9,164,164
2026-07-01 13:15:52.950,00.09,00.06,00.11,24.14,48.20,18.64,1010.21,1.1748538,-000.7,003.9,170,170
2026-07-01 13:15:53.043,00.11,00.06,00.13,24.20,48.18,18.64,1010.20,1.1745673,-000.7,003.8,172,172
2026-07-01 13:15:53.135,00.12,00.03,00.12,24.26,48.18,18.61,1010.19,1.1743072,-000.8,003.9,161,161
2026-07-01 13:15:53.247,00.12,00.01,00.09,24.32,48.14,18.63,1010.18,1.1740353,-000.8,003.9,169,169
2026-07-01 13:15:53.339,00.13,00.02,00.10,24.28,48.19,18.64,1010.18,1.1741958,-000.8,003.9,162,162
2026-07-01 13:15:53.452,00.12,00.02,00.10,24.24,48.14,18.62,1010.22,1.1744125,-000.8,003.9,169,169
2026-07-01 13:15:53.544,00.12,00.04,00.07,24.25,48.16,18.63,1010.20,1.1743528,-000.8,003.8,172,172
2026-07-01 13:15:53.657,00.14,00.06,00.07,24.21,48.17,18.63,1010.22,1.1745566,-000.8,003.9,174,174
2026-07-01 13:15:53.749,00.14,00.06,00.10,24.15,48.17,18.63,1010.28,1.1748701,-000.8,003.9,167,167
2026-07-01 13:15:53.852,00.13,00.06,00.10,24.11,48.16,18.63,1010.20,1.1749483,-000.8,003.9,166,166
2026-07-01 13:15:53.945,00.14,00.07,00.08,24.11,48.18,18.64,1010.18,1.1750116,-000.8,003.9,169,169
2026-07-01 13:15:54.037,00.16,00.09,00.07,24.09,48.15,18.61,1010.16,1.1749729,-000.8,003.9,172,172
2026-07-01 13:15:54.151,00.17,00.07,00.03,24.11,48.18,18.64,1010.21,1.1751057,-000.8,003.9,167,167
2026-07-01 13:15:54.243,00.17,00.08,00.07,24.08,48.17,18.63,1010.20,1.1752530,-000.8,003.9,171,171
2026-07-01 13:15:54.356,00.16,00.08,00.08,24.04,48.22,18.66,1010.19,1.1753770,-000.8,003.9,174,174
2026-07-01 13:15:54.448,00.17,00.08,00.11,24.01,48.14,18.63,1010.17,1.1751689,-000.8,003.9,166,166
2026-07-01 13:15:54.551,00.18,00.08,00.06,24.05,48.19,18.64,1010.20,1.1751820,-000.8,003.8,175,175
2026-07-01 13:15:54.643,00.15,00.11,00.07,24.06,48.17,18.62,1010.22,1.1752087,-000.8,003.8,169,169
2026-07-01 13:15:54.745,00.14,00.11,00.09,24.06,48.18,18.65,1010.23,1.1752466,-000.8,003.9,169,169
2026-07-01 13:15:54.858,00.12,00.10,00.10,24.05,48.18,18.67,1010.21,1.1751276,-000.8,003.8,169,169
2026-07-01 13:15:54.950,00.13,00.07,00.09,24.07,48.19,18.65,1010.20,1.1748027,-000.7,003.8,167,167
2026-07-01 13:15:55.063,00.13,00.07,00.03,24.15,48.15,18.61,1010.19,1.1748835,-000.8,003.9,172,172
2026-07-01 13:15:55.155,00.13,00.09,00.09,24.13,48.17,18.63,1010.21,1.1747274,-000.7,003.8,174,174
2026-07-01 13:15:55.277,00.12,00.09,00.06,24.16,48.21,18.65,1010.20,1.1747494,-000.8,003.8,169,169
2026-07-01 13:15:55.370,00.15,00.07,00.07,24.17,48.22,18.66,1010.23,1.1747527,-000.8,003.9,168,168
2026-07-01 13:15:55.483,00.14,00.11,00.08,24.20,48.21,18.65,1010.12,1.1744527,-000.7,003.8,168,168
2026-07-01 13:15:55.575,00.13,00.08,00.07,24.18,48.19,18.63,1010.20,1.1746442,-000.8,003.8,166,166
2026-07-01 13:15:55.677,00.10,00.08,00.09,24.15,48.18,18.66,1010.20,1.1747711,-000.8,003.8,167,167
2026-07-01 13:15:55.789,00.10,00.06,00.10,24.13,48.17,18.63,1010.21,1.1748945,-000.8,003.8,167,167
2026-07-01 13:15:55.882,00.11,00.05,00.10,24.10,48.19,18.63,1010.22,1.1750147,-000.8,003.9,169,169
2026-07-01 13:15:55.994,00.11,00.06,00.11,24.06,48.18,18.64,1010.18,1.1751509,-000.8,003.9,166,166
2026-07-01 13:15:56.086,00.11,00.07,00.10,24.03,48.19,18.67,1010.19,1.1752887,-000.7,003.8,166,166
2026-07-01 13:15:56.199,00.12,00.07,00.09,24.00,48.20,18.66,1010.15,1.1753945,-000.8,003.9,168,168
2026-07-01 13:15:56.301,00.11,00.08,00.09,23.97,48.23,18.65,1010.19,1.1755381,-000.8,003.9,171,171
2026-07-01 13:15:56.393,00.11,00.07,00.09,23.95,48.19,18.65,1010.23,1.1756802,-000.8,003.9,172,172
2026-07-01 13:15:56.496,00.13,00.06,00.10,23.95,48.13,18.61,1010.19,1.1756432,-000.8,003.9,163,163
2026-07-01 13:15:56.598,00.15,00.07,00.11,23.94,48.21,18.65,1010.20,1.1756781,-000.8,003.9,166,166
2026-07-01 13:15:56.711,00.15,00.08,00.10,23.88,48.23,18.67,1010.21,1.1759597,-000.8,003.8,168,168
2026-07-01 13:15:56.803,00.13,00.09,00.11,23.83,48.23,18.67,1010.22,1.1762010,-000.8,003.9,173,173
2026-07-01 13:15:56.915,00.13,00.10,00.10,23.77,48.17,18.63,1010.13,1.1763757,-000.8,003.9,170,170
2026-07-01 13:15:57.009,00.15,00.11,00.09,23.72,48.20,18.63,1010.16,1.1766050,-000.8,003.9,165,165
2026-07-01 13:15:57.121,00.13,00.09,00.10,23.73,48.21,18.65,1010.23,1.1766270,-000.8,003.9,168,168
2026-07-01 13:15:57.213,00.13,00.08,00.08,23.81,48.21,18.65,1010.18,1.1762353,-000.8,003.8,168,168
2026-07-01 13:15:57.316,00.15,00.04,00.05,23.88,48.17,18.62,1010.15,1.1759095,-000.8,003.9,166,166
2026-07-01 13:15:57.428,00.12,00.03,00.05,23.97,48.23,18.65,1010.15,1.1754929,-000.8,003.8,163,163
2026-07-01 13:15:57.520,00.13,00.07,00.04,24.03,48.21,18.65,1010.18,1.1752847,-000.8,003.9,168,168
2026-07-01 13:15:57.633,00.14,00.02,00.06,24.05,48.18,18.65,1010.20,1.1752192,-000.8,003.8,167,175
2026-07-01 13:15:57.725,00.12,00.02,00.04,24.09,48.19,18.68,1010.22,1.1750690,-000.8,003.9,175,172
2026-07-01 13:15:57.837,00.12,00.05,00.06,24.09,48.23,18.65,1010.19,1.1750305,-000.8,003.9,171,171
2026-07-01 13:15:57.930,00.13,00.06,00.09,24.09,48.23,18.67,1010.16,1.1750016,-000.7,003.9,159,159
2026-07-01 13:15:58.032,00.14,00.06,00.09,24.11,48.22,18.66,1010.16,1.1749139,-000.8,003.9,166,166
2026-07-01 13:15:58.144,00.14,00.06,00.10,24.10,48.19,18.63,1010.19,1.1749902,-000.8,003.9,173,173
2026-07-01 13:15:58.237,00.12,00.05,00.12,24.11,48.20,18.63,1010.21,1.1749796,-000.8,003.9,169,169
2026-07-01 13:15:58.349,00.12,00.05,00.12,24.13,48.20,18.63,1010.20,1.1748554,-000.7,003.8,165,165
2026-07-01 13:15:58.441,00.11,00.06,00.10,24.14,48.20,18.64,1010.19,1.1748030,-000.7,003.9,167,167
2026-07-01 13:15:58.553,00.12,00.06,00.07,24.23,48.19,18.64,1010.20,1.1744483,-000.8,003.9,168,168
2026-07-01 13:15:58.656,00.14,00.06,00.08,24.22,48.20,18.66,1010.19,1.1744586,-000.8,003.9,173,173
2026-07-01 13:15:58.768,00.14,00.06,00.09,24.26,48.19,18.65,1010.18,1.1742955,-000.8,003.9,167,167
2026-07-01 13:15:58.860,00.11,00.05,00.09,24.22,48.21,18.65,1010.19,1.1744815,-000.7,003.9,168,168
2026-07-01 13:15:58.962,00.11,00.06,00.10,24.21,48.21,18.65,1010.16,1.1744684,-000.8,003.9,171,171
2026-07-01 13:15:59.075,00.11,00.06,00.10,24.27,48.19,18.64,1010.21,1.1741238,-000.8,003.9,168,168
2026-07-01 13:15:59.167,00.13,00.08,00.10,24.30,48.20,18.64,1010.21,1.1739101,-000.8,003.8,166,166
2026-07-01 13:15:59.279,00.12,00.08,00.08,24.34,48.20,18.64,1010.17,1.1738548,-000.8,003.8,165,165
2026-07-01 13:15:59.372,00.08,00.07,00.04,24.37,48.24,18.66,1010.23,1.1738062,-000.7,003.9,168,168
2026-07-01 13:15:59.484,00.09,00.05,00.08,24.38,48.20,18.64,1010.23,1.1734475,-000.8,003.8,166,166
2026-07-01 13:15:59.576,00.11,00.06,00.08,24.45,48.22,18.66,1010.18,1.1734109,-000.8,003.8,171,171
2026-07-01 13:15:59.668,00.11,00.05,00.11,24.46,48.19,18.64,1010.20,1.1731892,-000.8,003.9,169,169
2026-07-01 13:15:59.791,00.10,00.06,00.09,24.52,48.23,18.65,1010.15,1.1730475,-000.8,003.9,165,165
2026-07-01 13:15:59.883,00.11,00.07,00.06,24.54,48.20,18.64,1010.21,1.1735462,-000.8,003.8,170,170
2026-07-01 13:15:59.995,00.11,00.07,00.12,24.44,48.22,18.67,1010.20,1.1737633,-000.8,003.9,170,170
2026-07-01 13:16:00.088,00.10,00.05,00.11,24.38,48.24,18.65,1010.19,1.1738703,-000.8,003.8,170,170
2026-07-01 13:16:00.200,00.10,00.05,00.09,24.36,48.22,18.66,1010.17,1.1740237,-000.8,003.9,173,173
2026-07-01 13:16:00.292,00.10,00.05,00.10,24.32,48.21,18.65,1010.13,1.1741307,-000.7,003.8,165,165
2026-07-01 13:16:00.404,00.12,00.04,00.09,24.26,48.21,18.65,1010.17,1.1742744,-000.8,003.9,169,169
2026-07-01 13:16:00.497,00.13,00.08,00.08,24.20,48.20,18.66,1010.19,1.1745682,-000.7,003.9,166,166
2026-07-01 13:16:00.599,00.13,00.07,00.10,24.19,48.19,18.61,1010.21,1.1746299,-000.8,003.8,167,167
2026-07-01 13:16:00.712,00.14,00.06,00.08,24.21,48.24,18.68,1010.25,1.1745894,-000.8,003.8,172,172
2026-07-01 13:16:00.804,00.14,00.04,00.09,24.13,48.24,18.66,1010.18,1.1748244,-000.8,003.9,177,177
2026-07-01 13:16:00.917,00.13,00.04,00.10,24.11,48.24,18.66,1010.18,1.1749289,-000.7,003.8,175,175
2026-07-01 13:16:01.009,00.12,00.05,00.04,24.14,48.24,18.66,1010.21,1.1748148,-000.7,003.9,169,169
2026-07-01 13:16:01.121,00.12,00.06,00.08,24.12,48.21,18.63,1010.18,1.1748809,-000.8,003.9,170,170
2026-07-01 13:16:01.223,00.12,00.07,00.06,24.14,48.19,18.65,1010.21,1.1748309,-000.8,003.9,173,173
2026-07-01 13:16:01.316,00.14,00.06,00.08,24.11,48.24,18.68,1010.21,1.1749456,-000.8,003.9,168,168
2026-07-01 13:16:01.428,00.13,00.05,00.06,24.13,48.24,18.66,1010.24,1.1749049,-000.8,003.9,171,173
2026-07-01 13:16:01.520,00.14,00.05,00.04,24.16,48.21,18.65,1010.20,1.1747309,-000.8,003.9,173,166
2026-07-01 13:16:01.632,00.14,00.07,00.07,24.12,48.20,18.64,1010.18,1.1748779,-000.7,003.9,166,166
2026-07-01 13:16:01.725,00.12,00.08,00.10,24.08,48.22,18.64,1010.19,1.1750746,-000.8,003.9,166,174
2026-07-01 13:16:01.837,00.11,00.08,00.10,24.02,48.23,18.67,1010.19,1.1753515,-000.7,003.9,167,167
2026-07-01 13:16:01.929,00.12,00.11,00.08,24.03,48.23,18.65,1010.21,1.1753061,-000.7,003.9,172,172
2026-07-01 13:16:02.052,00.15,00.12,00.08,24.02,48.21,18.63,1010.19,1.1753392,-000.8,003.9,164,164
2026-07-01 13:16:02.145,00.16,00.11,00.06,24.03,48.21,18.67,1010.18,1.1753011,-000.8,003.9,170,170
2026-07-01 13:16:02.238,00.18,00.13,00.06,24.03,48.22,18.66,1010.19,1.1752748,-000.8,003.9,173,173
2026-07-01 13:16:02.350,00.16,00.14,00.10,24.01,48.24,18.66,1010.22,1.1754078,-000.7,003.9,173,173
2026-07-01 13:16:02.443,00.16,00.14,00.09,24.01,48.24,18.68,1010.23,1.1754229,-000.8,003.9,174,174
2026-07-01 13:16:02.555,00.15,00.13,00.09,24.00,48.23,18.65,1010.19,1.1754088,-000.8,003.9,168,168
2026-07-01 13:16:02.657,00.14,00.15,00.11,23.97,48.26,18.66,1010.20,1.1755435,-000.7,003.9,169,169
2026-07-01 13:16:02.770,00.14,00.15,00.11,23.95,48.30,18.69,1010.22,1.1756575,-000.8,003.9,173,173
2026-07-01 13:16:02.862,00.14,00.15,00.10,23.98,48.24,18.66,1010.19,1.1755083,-000.8,003.9,166,166
2026-07-01 13:16:02.954,00.15,00.15,00.10,24.00,48.24,18.66,1010.17,1.1753100,-000.7,003.9,171,171
2026-07-01 13:16:03.066,00.15,00.17,00.09,24.03,48.23,18.67,1010.22,1.1751401,-000.8,003.9,172,172
2026-07-01 13:16:03.169,00.17,00.16,00.09,24.08,48.19,18.65,1010.25,1.1751153,-000.8,003.9,172,172
2026-07-01 13:16:03.281,00.18,00.15,00.11,24.08,48.22,18.64,1010.23,1.1752028,-000.8,003.9,171,171
2026-07-01 13:16:03.373,00.18,00.14,00.12,24.06,48.24,18.67,1010.23,1.1751603,-000.7,003.8,166,166
2026-07-01 13:16:03.486,00.16,00.14,00.10,24.06,48.21,18.65,1010.21,1.1752245,-000.7,003.9,170,170
2026-07-01 13:16:03.578,00.19,00.11,00.11,24.05,48.25,18.66,1010.22,1.1752763,-000.8,003.8,170,170
2026-07-01 13:16:03.690,00.23,00.11,00.10,24.04,48.24,18.68,1010.20,1.1752648,-000.7,003.9,170,170
2026-07-01 13:16:03.792,00.23,00.09,00.07,24.04,48.25,18.65,1010.16,1.1751252,-000.8,003.8,166,166
2026-07-01 13:16:03.884,00.25,00.07,00.09,24.06,48.23,18.67,1010.19,1.1748755,-000.8,003.8,168,168
2026-07-01 13:16:03.997,00.21,00.06,00.07,24.13,48.23,18.66,1010.17,1.1744912,-000.8,003.9,167,167
2026-07-01 13:16:04.089,00.21,00.04,00.09,24.21,48.18,18.66,1010.23,1.1745260,-000.7,003.9,167,167
2026-07-01 13:16:04.201,00.20,00.03,00.11,24.22,48.23,18.65,1010.21,1.1746179,-000.8,003.8,170,170
2026-07-01 13:16:04.293,00.19,00.02,00.14,24.19,48.24,18.66,1010.20,1.1747762,-000.8,003.9,171,171
2026-07-01 13:16:04.406,00.19,00.04,00.12,24.10,48.25,18.67,1010.16,1.1749367,-000.7,003.9,166,166
2026-07-01 13:16:04.498,00.18,00.04,00.08,23.94,48.21,18.63,1010.20,1.1757008,-000.7,003.9,171,171
2026-07-01 13:16:04.590,00.19,00.04,00.11,23.91,48.26,18.65,1010.19,1.1758182,-000.7,003.9,170,170
2026-07-01 13:16:04.702,00.23,00.09,00.10,23.86,48.24,18.67,1010.17,1.1760097,-000.7,003.9,172,172
2026-07-01 13:16:04.794,00.23,00.07,00.11,23.83,48.21,18.65,1010.19,1.1761729,-000.8,003.9,170,170
2026-07-01 13:16:04.917,00.22,00.06,00.10,23.81,48.21,18.65,1010.26,1.1763024,-000.7,003.9,173,173
2026-07-01 13:16:05.009,00.20,00.08,00.09,23.91,48.21,18.67,1010.21,1.1758248,-000.8,003.9,164,164
2026-07-01 13:16:05.121,00.19,00.06,00.08,24.00,48.26,18.68,1010.24,1.1754780,-000.7,003.9,165,165
2026-07-01 13:16:05.213,00.16,00.06,00.05,24.08,48.23,18.65,1010.20,1.1751076,-000.7,003.8,171,171
2026-07-01 13:16:05.326,00.18,00.06,00.08,24.03,48.24,18.66,1010.23,1.1753166,-000.7,003.9,173,173
2026-07-01 13:16:05.428,00.20,00.07,00.09,23.93,48.25,18.66,1010.15,1.1756575,-000.7,003.9,165,167
2026-07-01 13:16:05.520,00.21,00.06,00.08,23.83,48.22,18.66,1010.21,1.1761836,-000.8,003.9,167,172
2026-07-01 13:16:05.623,00.19,00.07,00.06,23.76,48.21,18.65,1010.23,1.1764926,-000.7,003.9,175,175
2026-07-01 13:16:05.715,00.18,00.07,00.09,23.76,48.22,18.64,1010.20,1.1764554,-000.8,003.9,177,177
2026-07-01 13:16:05.827,00.16,00.05,00.08,23.85,48.27,18.64,1010.22,1.1761183,-000.8,003.9,171,171
2026-07-01 13:16:05.929,00.16,00.06,00.07,23.89,48.23,18.67,1010.22,1.1759332,-000.7,003.9,166,166
2026-07-01 13:16:06.042,00.17,00.08,00.07,23.87,48.20,18.64,1010.20,1.1759782,-000.7,003.8,169,169
2026-07-01 13:16:06.134,00.19,00.08,00.05,23.82,48.22,18.66,1010.24,1.1762449,-000.8,003.9,170,170
2026-07-01 13:16:06.226,00.18,00.04,00.03,23.80,48.25,18.64,1010.22,1.1763216,-000.8,003.9,168,168
2026-07-01 13:16:06.338,00.15,00.06,00.07,23.76,48.19,18.64,1010.22,1.1765049,-000.7,003.9,172,172
2026-07-01 13:16:06.441,00.15,00.07,00.06,23.76,48.24,18.67,1010.19,1.1764455,-000.7,003.9,175,175
2026-07-01 13:16:06.553,00.15,00.05,00.04,23.74,48.24,18.67,1010.28,1.1766396,-000.8,003.9,169,169
2026-07-01 13:16:06.645,00.11,00.04,00.05,23.70,48.23,18.63,1010.19,1.1767064,-000.7,003.9,166,166
2026-07-01 13:16:06.758,00.12,00.03,00.04,23.74,48.20,18.66,1010.21,1.1765802,-000.8,003.8,163,163
2026-07-01 13:16:06.850,00.15,00.05,00.09,23.76,48.24,18.64,1010.18,1.1764293,-000.8,003.9,171,171
2026-07-01 13:16:06.962,00.13,00.06,00.09,23.79,48.22,18.66,1010.20,1.1763196,-000.8,003.9,173,173
2026-07-01 13:16:07.064,00.11,00.05,00.07,23.84,48.21,18.63,1010.21,1.1761541,-000.8,003.8,168,168
2026-07-01 13:16:07.157,00.14,00.04,00.08,23.85,48.24,18.66,1010.21,1.1760277,-000.7,003.9,172,172
2026-07-01 13:16:07.269,00.15,00.07,00.05,23.86,48.23,18.67,1010.19,1.1764532,-000.7,003.9,168,168
2026-07-01 13:16:07.361,00.12,00.07,00.10,23.77,48.23,18.65,1010.24,1.1765379,-000.7,003.9,170,170
2026-07-01 13:16:07.473,00.13,00.09,00.12,23.75,48.21,18.63,1010.22,1.1765131,-000.7,003.9,164,164
2026-07-01 13:16:07.566,00.13,00.09,00.08,23.76,48.22,18.66,1010.22,1.1766815,-000.7,003.9,168,168
2026-07-01 13:16:07.678,00.14,00.11,00.08,23.72,48.23,18.65,1010.21,1.1768142,-000.7,003.9,169,169
2026-07-01 13:16:07.770,00.13,00.10,00.07,23.68,48.23,18.64,1010.18,1.1768038,-000.8,003.8,173,173
2026-07-01 13:16:07.862,00.12,00.11,00.09,23.68,48.19,18.64,1010.20,1.1767399,-000.7,003.9,172,172
2026-07-01 13:16:07.975,00.12,00.09,00.11,23.70,48.22,18.65,1010.20,1.1766196,-000.8,003.9,171,171
2026-07-01 13:16:08.067,00.12,00.08,00.12,23.73,48.21,18.66,1010.23,1.1764671,-000.8,003.9,171,171
2026-07-01 13:16:08.189,00.10,00.08,00.11,23.77,48.22,18.64,1010.18,1.1762078,-000.7,003.9,161,161
2026-07-01 13:16:08.281,00.08,00.10,00.07,23.82,48.20,18.64,1010.24,1.1760387,-000.7,003.9,165,165
2026-07-01 13:16:08.394,00.08,00.11,00.09,23.87,48.20,18.64,1010.22,1.1756036,-000.7,003.9,171,171
2026-07-01 13:16:08.486,00.10,00.10,00.08,23.97,48.18,18.64,1010.21,1.1753298,-000.7,003.9,172,172
2026-07-01 13:16:08.599,00.10,00.09,00.07,24.06,48.19,18.64,1010.15,1.1751189,-000.7,003.9,170,170
2026-07-01 13:16:08.701,00.09,00.09,00.08,24.11,48.20,18.64,1010.24,1.1749938,-000.8,003.9,166,166
2026-07-01 13:16:08.794,00.09,00.08,00.11,24.20,48.24,18.66,1010.24,1.1746117,-000.7,003.9,168,168
2026-07-01 13:16:08.906,00.10,00.06,00.07,24.20,48.23,18.68,1010.23,1.1746010,-000.7,003.9,167,167
2026-07-01 13:16:08.998,00.10,00.06,00.08,24.17,48.20,18.63,1010.20,1.1746912,-000.8,003.9,169,169
2026-07-01 13:16:09.111,00.09,00.04,00.09,24.11,48.20,18.64,1010.25,1.1749996,-000.7,003.9,174,174
2026-07-01 13:16:09.213,00.12,00.03,00.11,24.05,48.19,18.65,1010.20,1.1752042,-000.8,003.8,172,172
2026-07-01 13:16:09.326,00.14,00.06,00.04,24.07,48.20,18.66,1010.24,1.1751794,-000.7,003.9,165,165
2026-07-01 13:16:09.417,00.13,00.06,00.06,24.00,48.24,18.66,1010.21,1.1754452,-000.7,003.9,169,169
2026-07-01 13:16:09.510,00.12,00.08,00.03,23.99,48.19,18.63,1010.19,1.1754606,-000.8,003.9,170,170
2026-07-01 13:16:09.622,00.10,00.11,00.08,23.91,48.19,18.64,1010.22,1.1758643,-000.7,003.9,160,160
2026-07-01 13:16:09.724,00.10,00.11,00.07,23.90,48.19,18.64,1010.22,1.1758873,-000.8,003.9,161,161
2026-07-01 13:16:09.837,00.09,00.11,00.08,23.93,48.20,18.66,1010.25,1.1757735,-000.7,003.9,166,166
2026-07-01 13:16:09.929,00.08,00.14,00.10,23.94,48.24,18.66,1010.18,1.1756551,-000.8,003.9,168,166
2026-07-01 13:16:10.041,00.12,00.17,00.09,23.97,48.21,18.65,1010.24,1.1755913,-000.8,003.9,166,168
2026-07-01 13:16:10.143,00.15,00.15,00.08,23.95,48.19,18.64,1010.18,1.1756134,-000.8,003.9,168,174
2026-07-01 13:16:10.256,00.18,00.16,00.07,23.90,48.19,18.64,1010.18,1.1758183,-000.7,003.8,174,168
2026-07-01 13:16:10.348,00.20,00.17,00.09,23.85,48.19,18.64,1010.20,1.1760885,-000.7,003.9,169,169
2026-07-01 13:16:10.440,00.23,00.15,00.11,23.85,48.23,18.65,1010.23,1.1761152,-000.8,003.9,170,170
2026-07-01 13:16:10.552,00.25,00.14,00.11,23.84,48.19,18.65,1010.23,1.1761489,-000.8,003.9,169,169
2026-07-01 13:16:10.644,00.24,00.17,00.11,23.82,48.23,18.65,1010.20,1.1762031,-000.7,003.9,169,169
2026-07-01 13:16:10.757,00.24,00.17,00.13,23.78,48.17,18.63,1010.26,1.1764647,-000.8,003.9,169,169
2026-07-01 13:16:10.859,00.26,00.19,00.11,23.65,48.20,18.64,1010.23,1.1769847,-000.7,003.9,166,166
2026-07-01 13:16:10.971,00.25,00.20,00.12,23.58,48.20,18.64,1010.20,1.1772740,-000.7,003.9,169,169
2026-07-01 13:16:11.063,00.26,00.18,00.10,23.61,48.17,18.63,1010.18,1.1771243,-000.8,003.9,172,172
2026-07-01 13:16:11.156,00.27,00.22,00.10,23.51,48.24,18.66,1010.23,1.1775982,-000.7,003.9,168,168
2026-07-01 13:16:11.268,00.26,00.21,00.11,23.34,48.26,18.66,1010.19,1.1782925,-000.8,003.9,166,166
2026-07-01 13:16:11.370,00.26,00.21,00.09,23.38,48.19,18.65,1010.22,1.1780493,-000.8,003.9,163,163
2026-07-01 13:16:11.473,00.23,00.22,00.06,23.40,48.20,18.66,1010.21,1.1782931,-000.7,003.9,170,170
2026-07-01 13:16:11.575,00.26,00.23,00.07,23.35,48.18,18.65,1010.25,1.1783919,-000.7,003.9,172,172
2026-07-01 13:16:11.687,00.25,00.25,00.08,23.32,48.19,18.64,1010.25,1.1777946,-000.8,003.9,163,163
2026-07-01 13:16:11.779,00.23,00.21,00.08,23.47,48.20,18.66,1010.24,1.1773459,-000.8,003.9,166,166
2026-07-01 13:16:11.892,00.22,00.21,00.10,23.57,48.18,18.64,1010.21,1.1768804,-000.8,003.9,168,168
2026-07-01 13:16:11.984,00.22,00.21,00.09,23.67,48.19,18.65,1010.25,1.1768043,-000.7,003.9,167,167
2026-07-01 13:16:12.076,00.19,00.20,00.12,23.70,48.19,18.65,1010.22,1.1761553,-000.8,003.9,166,166
2026-07-01 13:16:12.198,00.17,00.20,00.08,23.84,48.23,18.65,1010.22,1.1761891,-000.8,003.9,169,169
2026-07-01 13:16:12.291,00.13,00.17,00.07,23.83,48.19,18.64,1010.20,1.1765827,-000.7,003.9,179,179
2026-07-01 13:16:12.403,00.10,00.13,00.09,23.74,48.20,18.64,1010.24,1.1765170,-000.7,003.8,171,171
2026-07-01 13:16:12.495,00.12,00.08,00.08,23.68,48.19,18.67,1010.24,1.1768926,-000.7,003.9,167,167
2026-07-01 13:16:12.608,00.19,00.13,00.14,23.31,48.18,18.62,1010.22,1.1784353,-000.8,003.9,169,169
2026-07-01 13:16:12.701,00.20,00.26,00.08,23.07,48.23,18.68,1010.23,1.1795118,-000.7,003.9,169,169
2026-07-01 13:16:12.793,00.21,00.30,00.10,23.02,48.22,18.66,1010.22,1.1797260,-000.7,003.8,168,168
2026-07-01 13:16:12.906,00.20,00.30,00.13,23.00,48.18,18.62,1010.21,1.1797734,-000.8,003.9,164,164
2026-07-01 13:16:13.008,00.17,00.28,00.12,22.98,48.18,18.64,1010.18,1.1798295,-000.8,003.9,172,172
2026-07-01 13:16:13.120,00.20,00.24,00.08,23.13,48.17,18.65,1010.23,1.1792606,-000.7,003.9,168,168
2026-07-01 13:16:13.212,00.15,00.21,00.08,23.22,48.22,18.66,1010.21,1.1788168,-000.8,003.9,169,169
2026-07-01 13:16:13.325,00.14,00.20,00.09,23.20,48.22,18.66,1010.22,1.1789073,-000.8,003.9,164,164
2026-07-01 13:16:13.417,00.12,00.20,00.07,23.27,48.15,18.61,1010.22,1.1786417,-000.7,003.8,168,168
2026-07-01 13:16:13.529,00.09,00.20,00.11,23.28,48.20,18.66,1010.20,1.1785673,-000.7,003.9,168,168
2026-07-01 13:16:13.621,00.11,00.19,00.07,23.36,48.16,18.63,1010.18,1.1781784,-000.7,003.8,170,164
2026-07-01 13:16:13.723,00.10,00.21,00.05,23.32,48.22,18.66,1010.21,1.1784099,-000.7,003.9,164,172
2026-07-01 13:16:13.826,00.12,00.20,00.08,23.40,48.19,18.64,1010.22,1.1780409,-000.8,003.9,172,165
2026-07-01 13:16:13.928,00.13,00.14,00.09,23.50,48.16,18.64,1010.20,1.1775930,-000.8,003.8,164,164
2026-07-01 13:16:14.040,00.15,00.14,00.04,23.59,48.21,18.65,1010.18,1.1771909,-000.8,003.9,172,172
2026-07-01 13:16:14.132,00.18,00.16,00.07,23.60,48.18,18.64,1010.21,1.1771866,-000.7,003.9,165,165
2026-07-01 13:16:14.245,00.20,00.15,00.08,23.61,48.17,18.66,1010.19,1.1771131,-000.7,003.9,169,169
2026-07-01 13:16:14.337,00.19,00.16,00.08,23.67,48.21,18.65,1010.19,1.1768726,-000.8,003.9,170,170
2026-07-01 13:16:14.439,00.21,00.15,00.07,23.71,48.18,18.62,1010.27,1.1767610,-000.8,003.9,165,165
2026-07-01 13:16:14.552,00.21,00.16,00.05,23.79,48.23,18.65,1010.23,1.1763771,-000.7,003.9,162,162
2026-07-01 13:16:14.644,00.21,00.15,00.03,23.87,48.20,18.63,1010.19,1.1759760,-000.8,003.9,162,162
2026-07-01 13:16:14.756,00.19,00.13,00.06,23.89,48.17,18.63,1010.21,1.1759171,-000.8,003.9,163,163
2026-07-01 13:16:14.848,00.16,00.12,00.09,23.88,48.14,18.63,1010.14,1.1759127,-000.8,003.9,167,167
2026-07-01 13:16:14.961,00.13,00.12,00.10,23.86,48.19,18.65,1010.22,1.1760452,-000.8,003.9,168,168
2026-07-01 13:16:15.054,00.13,00.13,00.10,23.88,48.18,18.65,1010.18,1.1757914,-000.8,003.8,171,171
2026-07-01 13:16:15.166,00.15,00.13,00.08,23.93,48.17,18.63,1010.24,1.1755654,-000.8,003.9,166,166
2026-07-01 13:16:15.268,00.17,00.11,00.07,23.97,48.16,18.63,1010.19,1.1755427,-000.8,003.9,171,171
2026-07-01 13:16:15.361,00.19,00.12,00.05,23.97,48.17,18.63,1010.19,1.1757569,-000.8,003.9,167,167
2026-07-01 13:16:15.473,00.20,00.09,00.08,23.92,48.17,18.65,1010.20,1.1759005,-000.8,003.9,169,169
2026-07-01 13:16:15.565,00.21,00.07,00.10,23.89,48.15,18.64,1010.18,1.1761005,-000.8,003.9,166,166
2026-07-01 13:16:15.677,00.21,00.08,00.09,23.84,48.14,18.65,1010.24,1.1762214,-000.7,003.9,169,169
2026-07-01 13:16:15.770,00.20,00.11,00.05,23.83,48.19,18.63,1010.20,1.1767553,-000.8,003.9,167,167
2026-07-01 13:16:15.882,00.20,00.15,00.08,23.70,48.17,18.64,1010.20,1.1775162,-000.8,003.8,176,176
2026-07-01 13:16:15.984,00.19,00.14,00.11,23.52,48.18,18.65,1010.20,1.1775587,-000.8,003.9,168,168
2026-07-01 13:16:16.076,00.19,00.13,00.11,23.51,48.18,18.66,1010.21,1.1773044,-000.8,003.8,168,168
2026-07-01 13:16:16.189,00.19,00.13,00.05,23.57,48.17,18.63,1010.18,1.1770408,-000.7,003.9,165,165
2026-07-01 13:16:16.281,00.19,00.12,00.03,23.62,48.19,18.64,1010.21,1.1768221,-000.8,003.9,175,175
2026-07-01 13:16:16.393,00.20,00.13,00.03,23.68,48.20,18.64,1010.24,1.1765937,-000.8,003.9,174,174
2026-07-01 13:16:16.495,00.21,00.17,00.05,23.74,48.16,18.65,1010.16,1.1764324,-000.8,003.9,173,173
2026-07-01 13:16:16.608,00.22,00.16,00.07,23.75,48.20,18.64,1010.17,1.1764829,-000.7,003.9,172,172
2026-07-01 13:16:16.700,00.20,00.12,00.05,23.74,48.17,18.63,1010.15,1.1765000,-000.7,003.9,170,170
2026-07-01 13:16:16.812,00.21,00.10,00.08,23.75,48.17,18.65,1010.18,1.1764791,-000.7,003.9,170,170
2026-07-01 13:16:16.904,00.21,00.13,00.07,23.80,48.12,18.62,1010.22,1.1763331,-000.8,003.9,163,163
2026-07-01 13:16:17.007,00.18,00.12,00.09,23.80,48.18,18.66,1010.18,1.1762918,-000.8,003.9,166,166
2026-07-01 13:16:17.119,00.16,00.13,00.09,23.78,48.17,18.66,1010.16,1.1763359,-000.8,003.8,166,166
2026-07-01 13:16:17.211,00.10,00.14,00.03,23.81,48.15,18.64,1010.17,1.1762170,-000.7,003.9,173,173
2026-07-01 13:16:17.324,00.06,00.16,00.07,23.77,48.15,18.64,1010.22,1.1764497,-000.8,003.9,166,166
2026-07-01 13:16:17.416,00.08,00.14,00.09,23.77,48.18,18.62,1010.22,1.1764520,-000.8,003.9,173,173
2026-07-01 13:16:17.528,00.09,00.13,00.07,23.81,48.18,18.65,1010.23,1.1763033,-000.8,003.9,170,170
2026-07-01 13:16:17.620,00.13,00.13,00.07,23.83,48.10,18.61,1010.21,1.1761863,-000.8,003.9,170,170
2026-07-01 13:16:17.714,00.12,00.13,00.09,23.74,48.17,18.63,1010.21,1.1765803,-000.8,003.8,171,171
2026-07-01 13:16:17.826,00.13,00.13,00.08,23.71,48.14,18.61,1010.19,1.1766866,-000.8,003.8,165,165
2026-07-01 13:16:17.928,00.13,00.16,00.11,23.72,48.16,18.63,1010.23,1.1766729,-000.8,003.9,168,172
2026-07-01 13:16:18.041,00.12,00.17,00.10,23.78,48.14,18.63,1010.20,1.1764106,-000.8,003.9,172,168
2026-07-01 13:16:18.133,00.12,00.16,00.08,23.79,48.18,18.64,1010.22,1.1763458,-000.8,003.9,172,172
2026-07-01 13:16:18.245,00.17,00.17,00.07,23.84,48.14,18.61,1010.20,1.1761563,-000.8,003.9,168,168
2026-07-01 13:16:18.337,00.16,00.13,00.07,23.87,48.15,18.64,1010.22,1.1760194,-000.7,003.9,171,171
2026-07-01 13:16:18.450,00.14,00.14,00.10,23.85,48.12,18.62,1010.19,1.1761060,-000.8,003.9,166,166
2026-07-01 13:16:18.552,00.12,00.14,00.05,23.90,48.13,18.63,1010.21,1.1758726,-000.8,003.9,171,171
2026-07-01 13:16:18.644,00.10,00.13,00.06,23.90,48.18,18.66,1010.21,1.1758853,-000.7,003.9,165,165
2026-07-01 13:16:18.746,00.09,00.17,00.10,23.86,48.16,18.63,1010.23,1.1760833,-000.7,003.9,167,167
2026-07-01 13:16:18.849,00.10,00.16,00.06,23.89,48.19,18.64,1010.23,1.1759346,-000.8,003.9,169,169
2026-07-01 13:16:18.951,00.16,00.16,00.03,23.91,48.15,18.64,1010.20,1.1758465,-000.7,003.8,166,166
2026-07-01 13:16:19.054,00.19,00.17,00.07,23.87,48.14,18.65,1010.21,1.1759936,-000.8,003.8,163,163
2026-07-01 13:16:19.166,00.19,00.15,00.02,23.87,48.14,18.62,1010.16,1.1761763,-000.8,003.8,168,168
2026-07-01 13:16:19.258,00.18,00.17,00.05,23.84,48.16,18.63,1010.23,1.1763911,-000.8,003.9,167,167
2026-07-01 13:16:19.350,00.19,00.18,00.07,23.78,48.17,18.66,1010.21,1.1765213,-000.8,003.9,165,165
2026-07-01 13:16:19.472,00.21,00.14,00.05,23.76,48.13,18.61,1010.22,1.1765902,-000.8,003.9,164,164
2026-07-01 13:16:19.565,00.18,00.12,00.08,23.74,48.17,18.66,1010.18,1.1764393,-000.8,003.8,173,173
2026-07-01 13:16:19.677,00.17,00.13,00.07,23.76,48.20,18.66,1010.16,1.1763660,-000.8,003.9,164,164
2026-07-01 13:16:19.769,00.17,00.13,00.07,23.78,48.17,18.62,1010.20,1.1763923,-000.8,003.9,162,162
2026-07-01 13:16:19.882,00.14,00.14,00.07,23.78,48.16,18.63,1010.17,1.1765705,-000.7,003.9,170,170
2026-07-01 13:16:19.974,00.15,00.17,00.10,23.73,48.16,18.61,1010.18,1.1766914,-000.8,003.9,166,166
2026-07-01 13:16:20.097,00.15,00.18,00.10,23.71,48.11,18.67,1010.21,1.1767964,-000.8,003.9,166,166
2026-07-01 13:16:20.189,00.14,00.16,00.11,23.69,48.21,18.64,1010.23,1.1767625,-000.8,003.8,169,169
2026-07-01 13:16:20.281,00.15,00.16,00.08,23.70,48.17,18.62,1010.18,1.1764586,-000.8,003.9,169,169
2026-07-01 13:16:20.394,00.15,00.16,00.03,23.76,48.18,18.64,1010.17,1.1765211,-000.8,003.9,167,167
2026-07-01 13:16:20.486,00.15,00.12,00.08,23.74,48.14,18.61,1010.20,1.1763780,-000.8,003.9,170,170
2026-07-01 13:16:20.598,00.16,00.13,00.07,23.78,48.18,18.66,1010.20,1.1763896,-000.8,003.9,170,170
2026-07-01 13:16:20.700,00.16,00.11,00.09,23.79,48.13,18.61,1010.24,1.1763911,-000.8,003.8,168,168
2026-07-01 13:16:20.813,00.13,00.11,00.06,23.84,48.19,18.65,1010.17,1.1760854,-000.8,003.9,168,168
2026-07-01 13:16:20.905,00.15,00.11,00.08,23.83,48.19,18.65,1010.21,1.1762040,-000.8,003.9,169,169
2026-07-01 13:16:20.997,00.18,00.12,00.12,23.64,48.17,18.63,1010.24,1.1770471,-000.8,003.9,170,170
2026-07-01 13:16:21.120,00.20,00.13,00.12,23.35,48.18,18.65,1010.19,1.1782562,-000.7,003.9,173,173
2026-07-01 13:16:21.212,00.24,00.14,00.12,23.23,48.14,18.62,1010.26,1.1788681,-000.7,003.9,162,162
2026-07-01 13:16:21.324,00.26,00.15,00.07,23.23,48.14,18.62,1010.20,1.1787655,-000.8,003.8,163,163
2026-07-01 13:16:21.416,00.22,00.15,00.06,23.24,48.19,18.65,1010.23,1.1787537,-000.8,003.9,169,169
2026-07-01 13:16:21.529,00.17,00.12,00.07,23.30,48.16,18.65,1010.18,1.1784503,-000.8,003.8,167,167
2026-07-01 13:16:21.631,00.16,00.14,00.04,23.30,48.17,18.65,1010.17,1.1784279,-000.7,003.9,163,163
2026-07-01 13:16:21.743,00.13,00.15,00.08,23.27,48.15,18.64,1010.18,1.1785924,-000.7,003.9,172,172
2026-07-01 13:16:21.835,00.11,00.11,00.12,23.32,48.17,18.65,1010.21,1.1784205,-000.8,003.9,169,169
2026-07-01 13:16:21.927,00.10,00.11,00.05,23.47,48.17,18.63,1010.21,1.1777591,-000.8,003.8,168,169
2026-07-01 13:16:22.050,00.10,00.09,00.08,23.57,48.14,18.63,1010.20,1.1773286,-000.8,003.8,169,164
2026-07-01 13:16:22.142,00.11,00.07,00.10,23.61,48.17,18.62,1010.22,1.1771345,-000.8,003.9,166,166
2026-07-01 13:16:22.255,00.09,00.08,00.07,23.60,48.17,18.63,1010.20,1.1771648,-000.8,003.8,162,162
2026-07-01 13:16:22.348,00.13,00.09,00.03,23.61,48.14,18.62,1010.20,1.1771551,-000.7,003.9,172,172
2026-07-01 13:16:22.450,00.14,00.09,00.07,23.55,48.18,18.65,1010.17,1.1773262,-000.8,003.9,167,167
2026-07-01 13:16:22.552,00.16,00.12,00.06,23.55,48.17,18.65,1010.19,1.1774007,-000.8,003.9,171,171
2026-07-01 13:16:22.644,00.16,00.13,00.07,23.54,48.16,18.63,1010.24,1.1774821,-000.8,003.9,167,167
2026-07-01 13:16:22.747,00.14,00.14,00.08,23.54,48.18,18.65,1010.22,1.1774548,-000.8,003.9,168,168
2026-07-01 13:16:22.850,00.11,00.16,00.02,23.63,48.17,18.63,1010.22,1.1770843,-000.7,003.9,170,170
2026-07-01 13:16:22.962,00.13,00.18,00.01,23.68,48.17,18.63,1010.21,1.1768219,-000.7,003.9,170,170
2026-07-01 13:16:23.054,00.11,00.19,00.09,23.66,48.16,18.65,1010.23,1.1769625,-000.8,003.9,175,175
2026-07-01 13:16:23.166,00.09,00.20,00.09,23.70,48.19,18.65,1010.16,1.1765126,-000.8,003.9,169,169
2026-07-01 13:16:23.259,00.12,00.18,00.10,23.75,48.15,18.64,1010.20,1.1764518,-000.8,003.9,178,178
2026-07-01 13:16:23.371,00.15,00.15,00.12,23.76,48.14,18.63,1010.17,1.1761622,-000.8,003.9,170,170
2026-07-01 13:16:23.473,00.17,00.15,00.08,23.83,48.18,18.64,1010.17,1.1762525,-000.8,003.9,169,169
2026-07-01 13:16:23.565,00.17,00.14,00.10,23.81,48.16,18.63,1010.23,1.1763088,-000.7,003.9,172,172
2026-07-01 13:16:23.678,00.15,00.12,00.11,23.81,48.15,18.61,1010.21,1.1761773,-000.7,003.9,170,170
2026-07-01 13:16:23.770,00.15,00.11,00.10,23.83,48.16,18.63,1010.21,1.1760979,-000.7,003.9,167,167
2026-07-01 13:16:23.882,00.16,00.10,00.10,23.85,48.16,18.63,1010.22,1.1760004,-000.7,003.9,176,176
2026-07-01 13:16:23.974,00.17,00.07,00.10,23.87,48.17,18.64,1010.19,1.1755670,-000.8,003.9,173,173
2026-07-01 13:16:24.087,00.18,00.09,00.05,23.97,48.16,18.63,1010.21,1.1756225,-000.7,003.9,172,172
2026-07-01 13:16:24.189,00.20,00.09,00.10,23.96,48.15,18.64,1010.22,1.1756104,-000.8,003.9,161,161
2026-07-01 13:16:24.282,00.21,00.12,00.09,23.96,48.15,18.65,1010.19,1.1756109,-000.8,003.9,168,168
2026-07-01 13:16:24.394,00.20,00.11,00.08,23.93,48.17,18.65,1010.20,1.1757354,-000.8,003.9,171,171
2026-07-01 13:16:24.579,00.21,00.12,00.07,23.86,48.17,18.63,1010.13,1.1759644,-000.7,003.9,159,159
2026-07-01 13:16:24.607,00.25,00.13,00.07,23.76,48.17,18.65,1010.21,1.1764656,-000.8,003.9,175,175
2026-07-01 13:16:24.693,00.23,00.12,00.09,23.73,48.16,18.63,1010.21,1.1766267,-000.7,003.9,175,175
2026-07-01 13:16:24.806,00.18,00.10,00.12,23.74,48.18,18.64,1010.17,1.1765230,-000.8,003.9,166,166
2026-07-01 13:16:24.908,00.15,00.11,00.11,23.74,48.18,18.66,1010.19,1.1765634,-000.7,003.9,170,170
2026-07-01 13:16:25.021,00.11,00.12,00.11,23.70,48.16,18.63,1010.20,1.1767200,-000.7,003.8,165,165
2026-07-01 13:16:25.113,00.13,00.13,00.11,23.71,48.16,18.64,1010.16,1.1766337,-000.8,003.9,170,170
2026-07-01 13:16:25.205,00.15,00.13,00.03,23.79,48.14,18.63,1010.22,1.1763612,-000.7,003.9,164,164
2026-07-01 13:16:25.327,00.14,00.12,00.06,23.76,48.15,18.65,1010.21,1.1764889,-000.7,003.9,167,167
2026-07-01 13:16:25.419,00.13,00.13,00.08,23.77,48.16,18.63,1010.21,1.1764618,-000.8,003.9,170,170
2026-07-01 13:16:25.532,00.16,00.15,00.11,23.76,48.18,18.64,1010.20,1.1764749,-000.8,003.9,169,169
2026-07-01 13:16:25.624,00.15,00.15,00.04,23.81,48.20,18.66,1010.22,1.1762949,-000.8,003.8,163,163
2026-07-01 13:16:25.736,00.15,00.12,00.07,23.75,48.14,18.63,1010.23,1.1765716,-000.8,003.9,168,168
2026-07-01 13:16:25.828,00.15,00.12,00.09,23.72,48.19,18.65,1010.26,1.1767137,-000.7,003.9,170,164
2026-07-01 13:16:25.921,00.18,00.10,00.09,23.73,48.14,18.63,1010.23,1.1766238,-000.8,003.9,164,170
2026-07-01 13:16:26.043,00.18,00.09,00.10,23.75,48.14,18.63,1010.23,1.1765553,-000.7,003.9,172,172
2026-07-01 13:16:26.135,00.18,00.11,00.13,23.75,48.17,18.65,1010.22,1.1765401,-000.8,003.9,172,172
2026-07-01 13:16:26.248,00.16,00.12,00.06,23.81,48.14,18.63,1010.21,1.1762524,-000.8,003.9,167,167
2026-07-01 13:16:26.340,00.13,00.13,00.06,23.81,48.14,18.63,1010.24,1.1763165,-000.8,003.9,165,165
2026-07-01 13:16:26.453,00.13,00.12,00.09,23.80,48.14,18.63,1010.26,1.1763673,-000.8,003.9,171,171
2026-07-01 13:16:26.545,00.14,00.14,00.07,23.83,48.18,18.64,1010.22,1.1761957,-000.8,003.9,170,170
2026-07-01 13:16:26.667,00.14,00.10,00.02,23.89,48.14,18.63,1010.20,1.1759225,-000.7,003.8,167,167
2026-07-01 13:16:26.760,00.14,00.09,00.05,23.84,48.16,18.64,1010.21,1.1761435,-000.7,003.9,166,166
2026-07-01 13:16:26.852,00.14,00.08,00.07,23.84,48.14,18.63,1010.21,1.1761415,-000.7,003.8,166,166
2026-07-01 13:16:26.964,00.12,00.09,00.08,23.84,48.19,18.63,1010.25,1.1761781,-000.7,003.8,173,173
2026-07-01 13:16:27.056,00.10,00.11,00.12,23.78,48.18,18.62,1010.20,1.1764140,-000.8,003.9,166,166
2026-07-01 13:16:27.169,00.08,00.12,00.09,23.76,48.17,18.65,1010.22,1.1763697,-000.8,003.9,168,168
2026-07-01 13:16:27.261,00.10,00.11,00.09,23.79,48.16,18.64,1010.22,1.1762230,-000.7,003.9,171,171
2026-07-01 13:16:27.373,00.15,00.13,00.09,23.82,48.14,18.63,1010.21,1.1761271,-000.7,003.9,168,168
2026-07-01 13:16:27.476,00.16,00.11,00.10,23.84,48.17,18.62,1010.21,1.1761959,-000.7,003.9,174,174
2026-07-01 13:16:27.568,00.16,00.10,00.09,23.83,48.15,18.61,1010.23,1.1760190,-000.8,003.9,170,170
2026-07-01 13:16:27.670,00.16,00.09,00.06,23.88,48.15,18.64,1010.23,1.1758846,-000.7,003.9,168,168
2026-07-01 13:16:27.763,00.16,00.10,00.05,23.90,48.16,18.65,1010.18,1.1757970,-000.8,003.9,167,167
2026-07-01 13:16:27.875,00.16,00.08,00.08,23.91,48.19,18.63,1010.25,1.1759410,-000.8,003.9,164,164
2026-07-01 13:16:27.977,00.19,00.08,00.10,23.90,48.17,18.63,1010.20,1.1757091,-000.7,003.9,173,173
2026-07-01 13:16:28.090,00.20,00.09,00.07,23.94,48.14,18.65,1010.23,1.1756926,-000.7,003.9,170,170
2026-07-01 13:16:28.182,00.23,00.08,00.07,23.95,48.17,18.63,1010.20,1.1758181,-000.8,003.9,167,167
2026-07-01 13:16:28.294,00.19,00.07,00.06,23.91,48.18,18.64,1010.21,1.1756668,-000.7,003.9,169,169
2026-07-01 13:16:28.387,00.21,00.09,00.07,23.96,48.18,18.65,1010.25,1.1756821,-000.7,003.9,169,169
2026-07-01 13:16:28.479,00.22,00.09,00.07,23.93,48.15,18.61,1010.20,1.1757364,-000.8,003.9,167,167
2026-07-01 13:16:28.601,00.22,00.11,00.10,23.95,48.18,18.65,1010.18,1.1756440,-000.8,003.9,176,176
2026-07-01 13:16:28.693,00.22,00.11,00.10,23.94,48.17,18.63,1010.19,1.1756788,-000.8,003.8,166,166
2026-07-01 13:16:28.806,00.22,00.08,00.10,23.95,48.18,18.65,1010.24,1.1757147,-000.8,003.9,171,171
2026-07-01 13:16:28.897,00.22,00.07,00.07,23.97,48.16,18.64,1010.22,1.1755811,-000.8,003.9,167,167
2026-07-01 13:16:29.010,00.20,00.07,00.07,23.98,48.18,18.65,1010.19,1.1754907,-000.8,003.9,166,166
2026-07-01 13:16:29.102,00.18,00.05,00.09,23.99,48.18,18.64,1010.22,1.1755184,-000.8,003.8,169,169
2026-07-01 13:16:29.194,00.21,00.06,00.10,24.02,48.15,18.64,1010.19,1.1753401,-000.7,003.9,162,162
2026-07-01 13:16:29.306,00.19,00.08,00.09,24.11,48.20,18.64,1010.20,1.1749637,-000.8,003.9,164,164
2026-07-01 13:16:29.399,00.19,00.05,00.10,24.15,48.17,18.63,1010.24,1.1748309,-000.7,003.8,166,166
2026-07-01 13:16:29.521,00.16,00.04,00.10,24.19,48.13,18.61,1010.19,1.1746169,-000.8,003.9,173,173
2026-07-01 13:16:29.613,00.14,00.05,00.13,24.18,48.18,18.65,1010.23,1.1746790,-000.8,003.9,170,171
2026-07-01 13:16:29.725,00.13,00.06,00.13,24.21,48.16,18.64,1010.16,1.1744963,-000.7,003.9,171,169
2026-07-01 13:16:29.818,00.13,00.06,00.11,24.25,48.18,18.64,1010.21,1.1743805,-000.8,003.9,169,168
2026-07-01 13:16:29.930,00.10,00.07,00.10,24.31,48.15,18.64,1010.27,1.1741855,-000.8,003.9,168,165
2026-07-01 13:16:30.022,00.10,00.05,00.11,24.34,48.19,18.64,1010.17,1.1739085,-000.8,003.9,165,171
2026-07-01 13:16:30.114,00.11,00.04,00.13,24.42,48.15,18.64,1010.17,1.1735781,-000.8,003.9,163,163
2026-07-01 13:16:30.237,00.13,00.03,00.14,24.50,48.18,18.62,1010.20,1.1732895,-000.8,003.8,169,169
2026-07-01 13:16:30.329,00.13,00.03,00.12,24.59,48.16,18.64,1010.19,1.1728605,-000.8,003.9,178,178
2026-07-01 13:16:30.441,00.14,00.02,00.11,24.65,48.19,18.67,1010.20,1.1726346,-000.8,003.9,171,171
2026-07-01 13:16:30.533,00.13,00.04,00.09,24.67,48.18,18.66,1010.13,1.1724426,-000.8,003.9,168,168
2026-07-01 13:16:30.646,00.13,00.06,00.13,24.63,48.15,18.61,1010.20,1.1727225,-000.8,003.9,166,166
2026-07-01 13:16:30.748,00.13,00.06,00.14,24.55,48.17,18.63,1010.13,1.1729789,-000.7,003.9,162,162
2026-07-01 13:16:30.840,00.16,00.06,00.14,24.42,48.14,18.63,1010.17,1.1735969,-000.8,003.9,164,164
2026-07-01 13:16:30.953,00.18,00.06,00.13,24.28,48.19,18.64,1010.22,1.1742597,-000.7,003.9,170,170
2026-07-01 13:16:31.046,00.18,00.05,00.11,24.14,48.16,18.63,1010.19,1.1748091,-000.8,003.8,165,165
2026-07-01 13:16:31.149,00.18,00.07,00.09,23.95,48.16,18.64,1010.21,1.1756675,-000.7,003.9,168,168
2026-07-01 13:16:31.241,00.17,00.08,00.10,23.73,48.14,18.60,1010.21,1.1766334,-000.8,003.9,165,165
2026-07-01 13:16:31.353,00.20,00.09,00.10,23.62,48.14,18.61,1010.20,1.1770748,-000.7,003.9,167,167
2026-07-01 13:16:31.445,00.20,00.11,00.10,23.62,48.16,18.64,1010.17,1.1770422,-000.7,003.9,160,160
2026-07-01 13:16:31.557,00.20,00.10,00.07,23.68,48.17,18.65,1010.18,1.1764053,-000.8,003.9,170,170
2026-07-01 13:16:31.659,00.21,00.11,00.08,23.78,48.17,18.65,1010.22,1.1759617,-000.8,003.9,170,170
2026-07-01 13:16:31.752,00.24,00.13,00.10,23.89,48.18,18.64,1010.22,1.1753047,-000.8,003.9,166,166
2026-07-01 13:16:31.865,00.24,00.12,00.11,24.03,48.16,18.63,1010.19,1.1748332,-000.8,003.9,170,170
2026-07-01 13:16:31.957,00.22,00.14,00.11,24.15,48.15,18.64,1010.21,1.1746297,-000.7,003.9,160,160
2026-07-01 13:16:32.069,00.22,00.10,00.14,24.19,48.16,18.60,1010.20,1.1742218,-000.7,003.9,168,168
2026-07-01 13:16:32.172,00.19,00.07,00.11,24.28,48.18,18.64,1010.24,1.1737906,-000.7,003.8,171,171
2026-07-01 13:16:32.285,00.18,00.05,00.08,24.39,48.16,18.61,1010.25,1.1737407,-000.8,003.9,173,173
2026-07-01 13:16:32.376,00.22,00.03,00.12,24.40,48.19,18.67,1010.18,1.1736637,-000.8,003.9,171,171
2026-07-01 13:16:32.469,00.23,00.02,00.12,24.40,48.16,18.64,1010.21,1.1737183,-000.8,003.8,167,167
2026-07-01 13:16:32.581,00.21,00.04,00.09,24.40,48.18,18.62,1010.24,1.1739348,-000.7,003.9,167,167
2026-07-01 13:16:32.674,00.22,00.08,00.07,24.36,48.17,18.62,1010.21,1.1749210,-000.8,003.9,171,171
2026-07-01 13:16:32.796,00.23,00.08,00.09,24.12,48.17,18.66,1010.17,1.1756235,-000.7,003.9,164,164
2026-07-01 13:16:32.889,00.19,00.02,00.11,23.93,48.15,18.64,1010.24,1.1758022,-000.8,003.9,168,168
2026-07-01 13:16:33.001,00.11,00.02,00.08,23.78,48.18,18.62,1010.22,1.1764239,-000.8,003.8,166,166
2026-07-01 13:16:33.094,00.08,00.02,00.10,23.80,48.18,18.64,1010.21,1.1763095,-000.7,003.9,169,169
2026-07-01 13:16:33.206,00.09,-00.00,00.12,23.81,48.17,18.63,1010.24,1.1762969,-000.8,003.9,170,170
2026-07-01 13:16:33.299,00.07,-00.07,00.11,23.70,48.16,18.64,1010.17,1.1766917,-000.7,003.9,164,164
2026-07-01 13:16:33.402,00.02,-00.08,00.09,23.65,48.17,18.63,1010.19,1.1769208,-000.8,003.9,163,163
2026-07-01 13:16:33.514,00.02,-00.07,00.07,23.66,48.16,18.64,1010.18,1.1768731,-000.8,003.9,173,173
2026-07-01 13:16:33.606,00.02,-00.06,00.09,23.61,48.15,18.61,1010.21,1.1771554,-000.8,003.9,173,173
2026-07-01 13:16:33.719,00.02,-00.06,00.11,23.57,48.17,18.63,1010.24,1.1773354,-000.8,003.8,165,165
2026-07-01 13:16:33.811,00.07,-00.06,00.09,23.55,48.14,18.63,1010.17,1.1773612,-000.8,003.8,166,166
2026-07-01 13:16:33.933,00.10,-00.06,00.05,23.51,48.19,18.64,1010.24,1.1775895,-000.7,003.9,165,165
2026-07-01 13:16:34.025,00.14,-00.04,00.07,23.52,48.12,18.62,1010.23,1.1775825,-000.8,003.9,176,176
2026-07-01 13:16:34.117,00.20,00.00,00.06,23.58,48.14,18.62,1010.21,1.1772795,-000.8,003.8,170,170
2026-07-01 13:16:34.230,00.24,00.01,00.04,23.65,48.11,18.61,1010.22,1.1769692,-000.8,003.9,166,166
2026-07-01 13:16:34.322,00.24,00.02,00.06,23.75,48.14,18.63,1010.23,1.1765695,-000.8,003.9,173,173
2026-07-01 13:16:34.444,00.23,00.04,00.11,23.81,48.12,18.62,1010.20,1.1762661,-000.8,003.9,158,167
2026-07-01 13:16:34.536,00.20,00.05,00.06,23.94,48.16,18.63,1010.21,1.1756955,-000.8,003.9,167,165
2026-07-01 13:16:34.649,00.19,00.03,00.07,24.02,48.13,18.63,1010.24,1.1754125,-000.8,003.9,162,162
2026-07-01 13:16:34.741,00.16,00.04,00.12,24.03,48.17,18.63,1010.23,1.1753346,-000.8,003.9,163,163
2026-07-01 13:16:34.853,00.12,00.02,00.12,24.04,48.13,18.61,1010.22,1.1753012,-000.8,003.8,169,169
2026-07-01 13:16:34.945,00.13,00.02,00.11,24.06,48.14,18.62,1010.23,1.1752287,-000.8,003.8,168,168
2026-07-01 13:16:35.048,00.12,00.02,00.10,24.07,48.12,18.62,1010.20,1.1751404,-000.7,003.9,168,168
2026-07-01 13:16:35.160,00.13,00.01,00.09,24.08,48.14,18.62,1010.22,1.1751100,-000.8,003.9,171,171
2026-07-01 13:16:35.252,00.12,00.02,00.07,24.11,48.15,18.61,1010.23,1.1750153,-000.7,003.9,175,175
2026-07-01 13:16:35.365,00.14,00.04,00.04,24.16,48.14,18.63,1010.18,1.1747156,-000.7,003.9,167,167
2026-07-01 13:16:35.457,00.14,00.02,00.03,24.21,48.13,18.63,1010.19,1.1745387,-000.7,003.9,167,167
2026-07-01 13:16:35.569,00.15,00.02,00.05,24.22,48.14,18.63,1010.22,1.1745156,-000.8,003.9,173,173
2026-07-01 13:16:35.672,00.15,-00.00,00.08,24.22,48.17,18.62,1010.19,1.1744777,-000.8,003.9,175,175
2026-07-01 13:16:35.764,00.15,00.02,00.09,24.24,48.14,18.62,1010.23,1.1746564,-000.8,003.9,167,167
2026-07-01 13:16:35.876,00.16,00.03,00.10,24.18,48.10,18.59,1010.21,1.1748317,-000.8,003.9,164,164
2026-07-01 13:16:35.968,00.17,00.07,00.07,24.15,48.13,18.61,1010.23,1.1752234,-000.8,003.9,166,166
2026-07-01 13:16:36.081,00.17,00.08,00.10,24.05,48.14,18.63,1010.23,1.1754105,-000.8,003.9,168,168
2026-07-01 13:16:36.174,00.17,00.06,00.12,24.02,48.15,18.64,1010.21,1.1750759,-000.7,003.9,167,167
2026-07-01 13:16:36.286,00.17,00.05,00.09,24.09,48.09,18.64,1010.21,1.1747723,-000.7,003.9,174,174
2026-07-01 13:16:36.378,00.16,00.06,00.06,24.16,48.15,18.61,1010.22,1.1748625,-000.8,003.9,164,164
2026-07-01 13:16:36.491,00.13,00.07,00.11,24.14,48.11,18.63,1010.19,1.1748633,-000.8,003.9,169,169
2026-07-01 13:16:36.583,00.13,00.07,00.13,24.13,48.16,18.61,1010.25,1.1747282,-000.8,003.9,175,175
2026-07-01 13:16:36.685,00.10,00.06,00.07,24.18,48.10,18.58,1010.19,1.1748570,-000.7,003.9,174,174
2026-07-01 13:16:36.798,00.07,00.05,00.07,24.13,48.11,18.60,1010.23,1.1747826,-000.8,003.9,174,174
2026-07-01 13:16:36.890,00.10,00.04,00.07,24.16,48.13,18.61,1010.23,1.1747842,-000.7,003.9,175,175
2026-07-01 13:16:37.002,00.11,00.04,00.06,24.09,48.09,18.61,1010.23,1.1750820,-000.7,003.9,169,169
2026-07-01 13:16:37.094,00.12,00.05,00.05,24.11,48.10,18.59,1010.21,1.1750023,-000.8,003.9,165,165
2026-07-01 13:16:37.208,00.14,00.04,00.05,23.96,48.14,18.65,1010.24,1.1756403,-000.8,003.9,172,172
2026-07-01 13:16:37.300,00.16,00.08,00.08,23.81,48.14,18.62,1010.20,1.1762716,-000.7,003.9,167,167
2026-07-01 13:16:37.392,00.16,00.12,00.07,23.78,48.09,18.61,1010.22,1.1764289,-000.7,003.9,171,171
2026-07-01 13:16:37.504,00.17,00.10,00.02,23.92,48.10,18.59,1010.21,1.1757855,-000.7,003.9,172,172
2026-07-01 13:16:37.607,00.17,00.11,00.06,24.04,48.11,18.60,1010.22,1.1753095,-000.8,003.9,174,174
2026-07-01 13:16:37.720,00.18,00.05,00.04,24.15,48.10,18.59,1010.24,1.1748290,-000.7,003.9,167,167
2026-07-01 13:16:37.812,00.21,00.04,00.04,24.21,48.15,18.61,1010.24,1.1745816,-000.8,003.9,164,164
2026-07-01 13:16:37.924,00.18,00.04,00.07,24.21,48.13,18.61,1010.24,1.1745708,-000.8,003.9,172,172
2026-07-01 13:16:38.016,00.17,00.06,00.07,24.26,48.10,18.61,1010.18,1.1743138,-000.7,003.9,163,160
2026-07-01 13:16:38.129,00.16,00.04,00.05,24.34,48.11,18.63,1010.19,1.1739752,-000.8,003.8,160,175
2026-07-01 13:16:38.221,00.17,00.02,00.07,24.40,48.09,18.59,1010.24,1.1737727,-000.7,003.9,175,165
2026-07-01 13:16:38.323,00.18,00.02,00.08,24.41,48.16,18.64,1010.20,1.1736734,-000.7,003.9,167,167
2026-07-01 13:16:38.436,00.13,00.02,00.10,24.36,48.13,18.63,1010.22,1.1739209,-000.7,003.9,172,172
2026-07-01 13:16:38.528,00.11,00.02,00.08,24.34,48.11,18.60,1010.22,1.1739874,-000.8,003.8,173,173
2026-07-01 13:16:38.640,00.11,00.02,00.11,24.27,48.09,18.59,1010.23,1.1743280,-000.7,003.9,173,173
2026-07-01 13:16:38.743,00.09,00.04,00.12,24.20,48.10,18.61,1010.19,1.1745809,-000.8,003.9,167,167
2026-07-01 13:16:38.855,00.10,00.07,00.08,24.14,48.11,18.60,1010.18,1.1748227,-000.7,003.9,160,160
2026-07-01 13:16:38.947,00.12,00.06,00.10,24.06,48.10,18.62,1010.18,1.1751440,-000.7,003.9,170,170
2026-07-01 13:16:39.039,00.12,00.08,00.10,23.99,48.14,18.63,1010.26,1.1755646,-000.8,003.9,165,165
2026-07-01 13:16:39.152,00.11,00.08,00.10,23.94,48.11,18.63,1010.23,1.1757286,-000.7,003.9,167,167
2026-07-01 13:16:39.244,00.11,00.11,00.07,23.92,48.14,18.63,1010.22,1.1758116,-000.7,003.9,170,170
2026-07-01 13:16:39.346,00.09,00.09,00.08,23.86,48.10,18.59,1010.22,1.1760834,-000.7,003.9,176,176
2026-07-01 13:16:39.448,00.11,00.09,00.08,23.76,48.12,18.60,1010.19,1.1764537,-000.7,003.9,168,168
2026-07-01 13:16:39.551,00.10,00.10,00.12,23.64,48.11,18.63,1010.23,1.1770321,-000.7,003.8,168,168
2026-07-01 13:16:39.653,00.07,00.11,00.11,23.61,48.10,18.61,1010.24,1.1771704,-000.8,003.9,168,168
2026-07-01 13:16:39.765,00.06,00.13,00.06,23.70,48.09,18.59,1010.23,1.1765566,-000.7,003.9,169,169
2026-07-01 13:16:39.858,00.09,00.11,00.09,23.75,48.11,18.61,1010.22,1.1763844,-000.8,003.9,168,168
2026-07-01 13:16:39.950,00.13,00.09,00.10,23.78,48.13,18.63,1010.19,1.1761659,-000.7,003.9,166,166
2026-07-01 13:16:40.062,00.13,00.08,00.06,23.83,48.12,18.62,1010.19,1.1763499,-000.8,003.9,164,164
2026-07-01 13:16:40.164,00.15,00.10,00.08,23.81,48.12,18.62,1010.18,1.1763090,-000.7,003.9,174,174
2026-07-01 13:16:40.277,00.12,00.11,00.08,23.79,48.12,18.62,1010.20,1.1759957,-000.8,003.8,165,165
2026-07-01 13:16:40.369,00.12,00.09,00.04,23.87,48.13,18.63,1010.22,1.1757005,-000.8,003.8,171,171
2026-07-01 13:16:40.481,00.11,00.10,00.08,23.95,48.11,18.61,1010.17,1.1752243,-000.8,003.9,170,170
2026-07-01 13:16:40.573,00.10,00.06,00.13,24.04,48.15,18.60,1010.23,1.1750560,-000.7,003.9,166,166
2026-07-01 13:16:40.675,00.08,00.04,00.09,24.10,48.11,18.60,1010.21,1.1749471,-000.8,003.9,164,164
2026-07-01 13:16:40.788,00.09,00.04,00.07,24.12,48.12,18.62,1010.21,1.1749474,-000.7,003.9,168,168
2026-07-01 13:16:40.880,00.10,00.04,00.09,24.12,48.10,18.59,1010.24,1.1747861,-000.7,003.9,161,161
2026-07-01 13:16:40.992,00.10,00.04,00.05,24.09,48.11,18.61,1010.19,1.1750178,-000.8,003.9,164,164
2026-07-01 13:16:41.085,00.11,00.06,00.10,24.08,48.11,18.60,1010.21,1.1751218,-000.7,003.9,172,172
2026-07-01 13:16:41.197,00.10,00.05,00.09,24.11,48.11,18.60,1010.19,1.1749722,-000.8,003.8,168,168
2026-07-01 13:16:41.299,00.10,00.05,00.10,24.11,48.14,18.63,1010.20,1.1749834,-000.8,003.9,170,170
2026-07-01 13:16:41.412,00.12,00.05,00.12,24.12,48.10,18.61,1010.23,1.1749532,-000.8,003.9,165,165
2026-07-01 13:16:41.505,00.13,00.06,00.12,24.16,48.10,18.61,1010.23,1.1747684,-000.8,003.9,168,168
2026-07-01 13:16:41.597,00.11,00.05,00.11,24.21,48.14,18.63,1010.23,1.1745801,-000.8,003.9,170,170
2026-07-01 13:16:41.713,00.13,00.06,00.13,24.26,48.14,18.62,1010.22,1.1743221,-000.7,003.9,161,161
2026-07-01 13:16:41.805,00.14,00.05,00.12,24.33,48.13,18.61,1010.22,1.1740319,-000.8,003.9,168,168
2026-07-01 13:16:41.917,00.15,00.05,00.12,24.38,48.12,18.60,1010.20,1.1737838,-000.7,003.8,173,173
2026-07-01 13:16:42.009,00.15,00.06,00.14,24.38,48.12,18.60,1010.17,1.1737782,-000.8,003.9,168,168
2026-07-01 13:16:42.122,00.15,00.10,00.10,24.39,48.14,18.61,1010.25,1.1737958,-000.8,003.9,165,165
2026-07-01 13:16:42.214,00.15,00.08,00.10,24.32,48.14,18.62,1010.23,1.1741143,-000.8,003.9,169,169
2026-07-01 13:16:42.316,00.12,00.11,00.08,24.28,48.14,18.63,1010.25,1.1743002,-000.7,003.8,170,170
2026-07-01 13:16:42.428,00.15,00.12,00.06,24.23,48.16,18.63,1010.22,1.1744704,-000.7,003.9,168,168
2026-07-01 13:16:42.521,00.15,00.08,00.09,24.11,48.17,18.63,1010.24,1.1750308,-000.7,003.9,170,170
2026-07-01 13:16:42.623,00.15,00.09,00.07,24.05,48.12,18.60,1010.25,1.1753060,-000.8,003.9,165,166
2026-07-01 13:16:42.725,00.15,00.10,00.10,23.99,48.16,18.63,1010.24,1.1755457,-000.7,003.9,165,165
2026-07-01 13:16:42.838,00.16,00.11,00.10,23.95,48.14,18.63,1010.19,1.1756325,-000.7,003.8,164,164
2026-07-01 13:16:42.930,00.15,00.09,00.07,23.95,48.15,18.64,1010.23,1.1756858,-000.7,003.9,168,168
2026-07-01 13:16:43.042,00.13,00.10,00.11,23.90,48.14,18.63,1010.27,1.1759623,-000.7,003.9,164,164
2026-07-01 13:16:43.145,00.12,00.12,00.08,23.92,48.11,18.60,1010.23,1.1758081,-000.8,003.9,171,171
2026-07-01 13:16:43.238,00.11,00.12,00.09,23.90,48.12,18.60,1010.19,1.1758465,-000.7,003.9,172,172
2026-07-01 13:16:43.350,00.12,00.12,00.09,23.90,48.17,18.63,1010.21,1.1758673,-000.7,003.8,170,170
2026-07-01 13:16:43.442,00.11,00.12,00.06,23.90,48.14,18.60,1010.22,1.1759025,-000.7,003.9,172,172
2026-07-01 13:16:43.554,00.12,00.12,00.04,23.97,48.13,18.63,1010.24,1.1756009,-000.8,003.9,169,169
2026-07-01 13:16:43.647,00.13,00.12,00.08,23.99,48.11,18.61,1010.22,1.1755096,-000.8,003.8,171,171
2026-07-01 13:16:43.759,00.13,00.12,00.09,24.02,48.14,18.63,1010.23,1.1753855,-000.8,003.9,173,173
2026-07-01 13:16:43.861,00.09,00.11,00.09,24.02,48.14,18.60,1010.22,1.1753654,-000.7,003.9,171,171
2026-07-01 13:16:43.953,00.12,00.10,00.11,24.06,48.16,18.63,1010.24,1.1751342,-000.8,003.9,170,170
2026-07-01 13:16:44.066,00.10,00.08,00.08,24.07,48.16,18.64,1010.20,1.1751163,-000.7,003.9,169,169
2026-07-01 13:16:44.158,00.11,00.09,00.09,24.09,48.15,18.64,1010.25,1.1749361,-000.7,003.9,174,174
2026-07-01 13:16:44.270,00.12,00.10,00.06,24.12,48.19,18.64,1010.23,1.1749358,-000.8,003.9,166,166
2026-07-01 13:16:44.362,00.12,00.09,00.04,24.14,48.12,18.59,1010.26,1.1751227,-000.7,003.9,173,173
2026-07-01 13:16:44.475,00.11,00.08,00.12,24.09,48.11,18.59,1010.24,1.1751449,-000.7,003.9,169,169
2026-07-01 13:16:44.577,00.11,00.08,00.12,24.08,48.15,18.60,1010.23,1.1749551,-000.7,003.8,171,171
2026-07-01 13:16:44.689,00.12,00.08,00.09,24.12,48.17,18.63,1010.24,1.1747036,-000.8,003.9,165,165
2026-07-01 13:16:44.782,00.14,00.09,00.08,24.18,48.13,18.61,1010.25,1.1746488,-000.8,003.9,176,176
2026-07-01 13:16:44.884,00.15,00.08,00.11,24.20,48.13,18.61,1010.21,1.1744671,-000.7,003.9,171,171
2026-07-01 13:16:44.996,00.14,00.07,00.12,24.23,48.14,18.63,1010.23,1.1742790,-000.7,003.9,167,167
2026-07-01 13:16:45.088,00.14,00.08,00.13,24.27,48.16,18.61,1010.22,1.1740083,-000.7,003.9,166,166
2026-07-01 13:16:45.201,00.13,00.06,00.12,24.34,48.15,18.59,1010.27,1.1736193,-000.8,003.9,169,169
2026-07-01 13:16:45.293,00.12,00.07,00.04,24.44,48.14,18.63,1010.25,1.1735752,-000.8,003.8,170,170
2026-07-01 13:16:45.405,00.13,00.05,00.09,24.44,48.16,18.63,1010.25,1.1732233,-000.8,003.9,168,168
2026-07-01 13:16:45.497,00.12,00.05,00.05,24.49,48.17,18.62,1010.23,1.1733416,-000.7,003.9,165,165
2026-07-01 13:16:45.600,00.13,00.08,00.10,24.49,48.12,18.60,1010.21,1.1733333,-000.8,003.9,168,168
2026-07-01 13:16:45.712,00.14,00.08,00.11,24.55,48.12,18.62,1010.25,1.1731054,-000.8,003.9,171,171
2026-07-01 13:16:45.804,00.15,00.09,00.11,24.51,48.10,18.61,1010.21,1.1732512,-000.7,003.9,167,167
2026-07-01 13:16:45.916,00.13,00.09,00.14,24.50,48.14,18.61,1010.27,1.1733658,-000.8,003.8,171,171
2026-07-01 13:16:46.008,00.11,00.07,00.13,24.51,48.14,18.63,1010.25,1.1732696,-000.7,003.8,167,167
2026-07-01 13:16:46.121,00.11,00.06,00.06,24.61,48.14,18.61,1010.22,1.1728158,-000.7,003.9,166,166
2026-07-01 13:16:46.223,00.10,00.07,00.08,24.57,48.14,18.62,1010.24,1.1730393,-000.7,003.9,168,168
2026-07-01 13:16:46.336,00.10,00.07,00.10,24.49,48.14,18.61,1010.18,1.1732837,-000.7,003.9,171,171
2026-07-01 13:16:46.428,00.11,00.05,00.04,24.51,48.11,18.60,1010.26,1.1733074,-000.7,003.9,163,163
2026-07-01 13:16:46.520,00.09,00.05,00.09,24.47,48.14,18.62,1010.25,1.1734841,-000.7,003.9,167,167
2026-07-01 13:16:46.632,00.09,00.05,00.08,24.47,48.15,18.61,1010.24,1.1734537,-000.7,003.9,168,172
2026-07-01 13:16:46.725,00.09,00.09,00.10,24.42,48.14,18.63,1010.23,1.1736695,-000.7,003.9,172,174
2026-07-01 13:16:46.848,00.12,00.08,00.10,24.34,48.14,18.62,1010.24,1.1740376,-000.7,003.9,168,168
2026-07-01 13:16:46.940,00.14,00.07,00.11,24.31,48.11,18.59,1010.23,1.1741467,-000.7,003.9,169,169
2026-07-01 13:16:47.052,00.15,00.09,00.07,24.33,48.14,18.63,1010.23,1.1740460,-000.7,003.9,166,166
2026-07-01 13:16:47.144,00.17,00.07,00.05,24.32,48.14,18.61,1010.26,1.1741220,-000.7,003.9,172,172
2026-07-01 13:16:47.247,00.16,00.10,00.03,24.29,48.12,18.62,1010.20,1.1741928,-000.7,003.9,169,169
2026-07-01 13:16:47.359,00.18,00.09,00.03,24.22,48.17,18.63,1010.23,1.1745318,-000.7,003.9,165,165
2026-07-01 13:16:47.451,00.18,00.11,00.06,24.11,48.16,18.63,1010.23,1.1749939,-000.8,003.9,164,164
2026-07-01 13:16:47.563,00.16,00.09,00.08,24.02,48.14,18.61,1010.23,1.1754044,-000.8,003.9,166,166
2026-07-01 13:16:47.655,00.16,00.06,00.11,23.95,48.16,18.63,1010.21,1.1756569,-000.7,003.9,168,168
2026-07-01 13:16:47.768,00.13,00.06,00.09,23.97,48.16,18.63,1010.24,1.1756200,-000.7,003.9,169,169
2026-07-01 13:16:47.860,00.12,00.05,00.05,24.07,48.15,18.61,1010.23,1.1748917,-000.7,003.9,175,175
2026-07-01 13:16:47.972,00.13,00.03,00.07,24.13,48.16,18.63,1010.22,1.1745592,-000.8,003.9,165,165
2026-07-01 13:16:48.074,00.13,00.05,00.06,24.21,48.15,18.64,1010.22,1.1743588,-000.7,003.9,167,167
2026-07-01 13:16:48.166,00.14,00.05,00.05,24.26,48.14,18.60,1010.24,1.1744452,-000.8,003.9,165,165
2026-07-01 13:16:48.280,00.13,00.03,00.09,24.25,48.14,18.62,1010.26,1.1744142,-000.8,003.9,169,169
2026-07-01 13:16:48.372,00.15,00.01,00.12,24.23,48.14,18.63,1010.23,1.1744233,-000.7,003.9,164,164
2026-07-01 13:16:48.474,00.14,00.04,00.11,24.24,48.14,18.63,1010.22,1.1743283,-000.8,003.8,168,168
2026-07-01 13:16:48.566,00.13,00.05,00.09,24.26,48.15,18.64,1010.25,1.1746049,-000.7,003.9,168,168
2026-07-01 13:16:48.678,00.12,00.05,00.11,24.21,48.16,18.64,1010.22,1.1747043,-000.7,003.9,163,163
2026-07-01 13:16:48.781,00.15,00.07,00.12,24.17,48.15,18.62,1010.25,1.1749462,-000.8,003.8,166,166
2026-07-01 13:16:48.873,00.16,00.09,00.13,24.13,48.14,18.63,1010.22,1.1747726,-000.7,003.9,168,168
2026-07-01 13:16:48.985,00.15,00.08,00.06,24.16,48.13,18.61,1010.22,1.1750838,-000.8,003.9,170,170
2026-07-01 13:16:49.087,00.14,00.08,00.08,24.09,48.10,18.59,1010.27,1.1750925,-000.7,003.9,166,166
2026-07-01 13:16:49.199,00.14,00.10,00.09,24.13,48.17,18.63,1010.25,1.1749239,-000.7,003.9,164,164
2026-07-01 13:16:49.291,00.15,00.10,00.10,24.16,48.16,18.63,1010.22,1.1747533,-000.7,003.9,171,171
2026-07-01 13:16:49.405,00.13,00.11,00.12,24.23,48.12,18.62,1010.24,1.1744937,-000.7,003.9,171,171
2026-07-01 13:16:49.497,00.15,00.10,00.09,24.24,48.13,18.61,1010.23,1.1744542,-000.7,003.9,165,165
2026-07-01 13:16:49.609,00.15,00.10,00.11,24.24,48.14,18.60,1010.22,1.1744168,-000.7,003.9,174,174
2026-07-01 13:16:49.701,00.15,00.08,00.13,24.27,48.14,18.61,1010.24,1.1743027,-000.8,003.9,171,171
2026-07-01 13:16:49.794,00.13,00.10,00.10,24.31,48.12,18.62,1010.23,1.1741142,-000.8,003.9,165,165
2026-07-01 13:16:49.906,00.08,00.06,00.09,24.34,48.18,18.64,1010.25,1.1740156,-000.7,003.9,169,169
2026-07-01 13:16:50.008,00.06,00.09,00.07,24.40,48.18,18.62,1010.20,1.1736884,-000.8,003.9,169,169
2026-07-01 13:16:50.121,00.08,00.08,00.07,24.42,48.14,18.61,1010.20,1.1736296,-000.7,003.9,172,172
2026-07-01 13:16:50.213,00.07,00.08,00.10,24.33,48.17,18.66,1010.22,1.1740206,-000.7,003.9,175,175
2026-07-01 13:16:50.325,00.05,00.09,00.11,24.17,48.11,18.61,1010.24,1.1747396,-000.7,003.9,172,178
2026-07-01 13:16:50.418,00.05,00.14,00.08,24.01,48.14,18.63,1010.23,1.1754230,-000.7,003.9,178,167
2026-07-01 13:16:50.520,00.05,00.18,00.10,23.85,48.14,18.63,1010.21,1.1760961,-000.7,003.9,167,173
2026-07-01 13:16:50.623,00.04,00.17,00.13,23.74,48.15,18.61,1010.23,1.1765926,-000.7,003.9,173,168
2026-07-01 13:16:50.725,00.07,00.16,00.12,23.59,48.14,18.63,1010.22,1.1772450,-000.7,003.9,168,172
2026-07-01 13:16:50.837,00.09,00.20,00.13,23.41,48.17,18.63,1010.22,1.1780246,-000.7,003.9,172,167
2026-07-01 13:16:50.929,00.09,00.18,00.13,23.31,48.14,18.62,1010.20,1.1784215,-000.7,003.9,167,173
2026-07-01 13:16:51.042,00.14,00.16,00.13,23.32,48.13,18.61,1010.19,1.1783687,-000.8,003.9,171,171
2026-07-01 13:16:51.144,00.13,00.16,00.06,23.35,48.14,18.62,1010.21,1.1782840,-000.8,003.9,176,176
2026-07-01 13:16:51.256,00.17,00.21,00.09,23.20,48.16,18.65,1010.22,1.1789452,-000.7,003.9,166,166
2026-07-01 13:16:51.349,00.21,00.16,00.04,23.33,48.15,18.65,1010.28,1.1784264,-000.8,003.9,169,169
2026-07-01 13:16:51.441,00.23,00.12,00.08,23.54,48.15,18.61,1010.23,1.1774440,-000.7,003.9,172,172
2026-07-01 13:16:51.553,00.20,00.13,00.11,23.77,48.17,18.63,1010.21,1.1764500,-000.7,003.9,162,162
2026-07-01 13:16:51.645,00.20,00.10,00.10,23.97,48.09,18.61,1010.25,1.1756154,-000.8,003.9,170,170
2026-07-01 13:16:51.768,00.20,00.08,00.08,24.17,48.14,18.62,1010.21,1.1747320,-000.7,003.9,167,167
2026-07-01 13:16:51.860,00.17,00.04,00.08,24.29,48.13,18.61,1010.26,1.1742493,-000.8,003.9,166,166
2026-07-01 13:16:51.972,00.15,00.02,00.11,24.32,48.11,18.61,1010.18,1.1740294,-000.7,003.9,159,159
2026-07-01 13:16:52.064,00.17,00.02,00.12,24.35,48.15,18.61,1010.19,1.1739172,-000.8,003.9,167,167
2026-07-01 13:16:52.157,00.18,00.02,00.11,24.32,48.14,18.61,1010.21,1.1745406,-000.8,003.9,167,167
2026-07-01 13:16:52.269,00.18,-00.01,00.06,24.22,48.12,18.60,1010.23,1.1752219,-000.7,003.8,171,171
2026-07-01 13:16:52.361,00.19,-00.03,00.08,24.05,48.12,18.60,1010.21,1.1752481,-000.8,003.9,173,173
2026-07-01 13:16:52.473,00.23,-00.02,00.06,24.04,48.15,18.61,1010.21,1.1752808,-000.8,003.9,169,169
2026-07-01 13:16:52.565,00.23,00.00,00.08,24.04,48.14,18.63,1010.21,1.1752982,-000.7,003.9,168,168
2026-07-01 13:16:52.678,00.22,00.03,00.06,24.04,48.10,18.61,1010.21,1.1752071,-000.8,003.9,168,168
2026-07-01 13:16:52.770,00.20,00.02,00.05,24.06,48.10,18.63,1010.24,1.1753528,-000.8,003.8,173,173
2026-07-01 13:16:52.892,00.19,00.02,00.06,24.03,48.14,18.62,1010.22,1.1754680,-000.8,003.9,166,166
2026-07-01 13:16:52.984,00.20,00.03,00.10,24.00,48.12,18.60,1010.19,1.1756089,-000.8,003.9,167,167
2026-07-01 13:16:53.076,00.19,00.02,00.09,23.96,48.15,18.63,1010.25,1.1758124,-000.7,003.9,166,166
2026-07-01 13:16:53.199,00.17,00.02,00.08,23.93,48.17,18.62,1010.19,1.1757838,-000.7,003.9,162,162
2026-07-01 13:16:53.291,00.19,00.02,00.09,23.92,48.14,18.63,1010.19,1.1757064,-000.8,003.9,169,169
2026-07-01 13:16:53.403,00.18,00.03,00.06,23.93,48.11,18.60,1010.22,1.1757475,-000.7,003.9,161,161
2026-07-01 13:16:53.495,00.17,00.08,00.02,23.80,48.14,18.63,1010.16,1.1762805,-000.7,003.9,165,165
2026-07-01 13:16:53.607,00.18,00.12,00.05,23.79,48.14,18.61,1010.27,1.1764445,-000.7,003.9,171,171
2026-07-01 13:16:53.700,00.16,00.12,00.04,23.76,48.11,18.61,1010.22,1.1765265,-000.7,003.9,176,176
2026-07-01 13:16:53.802,00.14,00.12,00.08,23.74,48.12,18.62,1010.17,1.1765289,-000.7,003.9,168,168
2026-07-01 13:16:53.914,00.15,00.10,00.09,23.82,48.10,18.59,1010.26,1.1762849,-000.7,003.9,171,171
2026-07-01 13:16:54.006,00.13,00.09,00.05,23.93,48.14,18.63,1010.17,1.1756829,-000.7,003.9,166,166
2026-07-01 13:16:54.119,00.10,00.08,00.10,23.89,48.12,18.59,1010.20,1.1759073,-000.7,003.9,168,168
2026-07-01 13:16:54.221,00.12,00.10,00.02,23.91,48.12,18.60,1010.18,1.1758081,-000.8,003.9,167,167
2026-07-01 13:16:54.323,00.17,00.11,00.07,23.82,48.12,18.62,1010.26,1.1762775,-000.7,003.9,171,171
2026-07-01 13:16:54.425,00.16,00.10,00.09,23.74,48.12,18.60,1010.21,1.1765968,-000.7,003.9,170,170
2026-07-01 13:16:54.538,00.15,00.09,00.13,23.68,48.13,18.63,1010.25,1.1768806,-000.7,003.9,168,168
2026-07-01 13:16:54.630,00.16,00.09,00.12,23.64,48.14,18.61,1010.26,1.1770540,-000.7,003.9,165,162
2026-07-01 13:16:54.722,00.17,00.13,00.07,23.62,48.14,18.63,1010.21,1.1771160,-000.7,003.9,162,165
2026-07-01 13:16:54.844,00.16,00.14,00.07,23.55,48.15,18.65,1010.20,1.1773843,-000.7,003.9,165,170
2026-07-01 13:16:54.936,00.17,00.14,00.09,23.49,48.17,18.65,1010.25,1.1777188,-000.8,003.9,170,165
2026-07-01 13:16:55.049,00.16,00.16,00.10,23.42,48.14,18.63,1010.24,1.1780051,-000.7,003.9,169,169
2026-07-01 13:16:55.141,00.13,00.21,00.10,23.42,48.16,18.64,1010.21,1.1779660,-000.8,003.9,170,170
2026-07-01 13:16:55.255,00.12,00.23,00.06,23.48,48.14,18.61,1010.24,1.1777457,-000.7,003.9,163,163
2026-07-01 13:16:55.357,00.14,00.20,00.03,23.49,48.11,18.60,1010.26,1.1777463,-000.8,003.9,173,173
2026-07-01 13:16:55.449,00.12,00.19,00.03,23.50,48.15,18.61,1010.25,1.1776662,-000.7,003.9,170,170
2026-07-01 13:16:55.561,00.13,00.19,00.05,23.49,48.12,18.60,1010.23,1.1776887,-000.7,003.9,171,171
2026-07-01 13:16:55.653,00.11,00.22,00.05,23.46,48.15,18.65,1010.23,1.1778218,-000.8,003.9,171,171
2026-07-01 13:16:55.766,00.12,00.21,00.06,23.44,48.17,18.63,1010.22,1.1778895,-000.8,003.9,175,175
2026-07-01 13:16:55.868,00.15,00.22,00.05,23.47,48.09,18.61,1010.26,1.1778241,-000.7,003.9,170,170
2026-07-01 13:16:55.980,00.16,00.20,00.07,23.45,48.16,18.63,1010.22,1.1778274,-000.8,003.9,168,168
2026-07-01 13:16:56.072,00.11,00.20,00.05,23.43,48.10,18.62,1010.22,1.1782099,-000.7,003.9,169,169
2026-07-01 13:16:56.185,00.11,00.21,00.02,23.37,48.12,18.60,1010.24,1.1786689,-000.7,003.9,163,163
2026-07-01 13:16:56.277,00.12,00.25,00.03,23.25,48.14,18.62,1010.19,1.1785257,-000.8,003.9,168,168
2026-07-01 13:16:56.369,00.13,00.23,00.05,23.29,48.14,18.62,1010.22,1.1781025,-000.7,003.9,166,166
2026-07-01 13:16:56.482,00.14,00.20,00.06,23.39,48.16,18.63,1010.22,1.1776687,-000.7,003.9,164,164
2026-07-01 13:16:56.584,00.18,00.21,00.08,23.49,48.15,18.59,1010.24,1.1772580,-000.8,003.9,169,169
2026-07-01 13:16:56.696,00.18,00.20,00.06,23.59,48.15,18.64,1010.18,1.1773840,-000.8,003.9,168,168
2026-07-01 13:16:56.788,00.16,00.18,00.06,23.55,48.14,18.62,1010.20,1.1777430,-000.8,003.9,167,167
2026-07-01 13:16:56.901,00.13,00.18,00.05,23.47,48.14,18.63,1010.18,1.1773614,-000.7,003.9,168,168
2026-07-01 13:16:56.993,00.18,00.19,00.07,23.55,48.16,18.64,1010.26,1.1768069,-000.7,003.9,172,172
2026-07-01 13:16:57.095,00.22,00.17,-00.00,23.70,48.15,18.64,1010.23,1.1767423,-000.7,003.9,167,167
2026-07-01 13:16:57.207,00.22,00.16,00.03,23.71,48.11,18.61,1010.24,1.1766398,-000.7,003.9,168,168
2026-07-01 13:16:57.300,00.22,00.17,00.03,23.75,48.15,18.61,1010.21,1.1765230,-000.7,003.9,174,174
2026-07-01 13:16:57.412,00.21,00.18,00.06,23.76,48.18,18.64,1010.21,1.1764972,-000.7,003.9,168,168
2026-07-01 13:16:57.504,00.24,00.18,00.05,23.68,48.14,18.62,1010.21,1.1768274,-000.7,003.9,172,172
2026-07-01 13:16:57.616,00.25,00.18,00.03,23.59,48.13,18.61,1010.25,1.1772722,-000.7,003.9,166,166
2026-07-01 13:16:57.718,00.27,00.18,00.05,23.59,48.13,18.59,1010.21,1.1772394,-000.8,003.9,167,167
2026-07-01 13:16:57.831,00.25,00.16,00.06,23.59,48.14,18.62,1010.24,1.1772747,-000.8,003.9,167,167
2026-07-01 13:16:57.923,00.24,00.14,00.05,23.59,48.14,18.62,1010.22,1.1772374,-000.7,003.9,172,172
2026-07-01 13:16:58.015,00.20,00.12,00.02,23.62,48.14,18.60,1010.22,1.1771343,-000.7,003.9,172,172
2026-07-01 13:16:58.127,00.21,00.15,00.07,23.57,48.14,18.63,1010.20,1.1772896,-000.7,003.9,172,172
2026-07-01 13:16:58.219,00.22,00.12,00.05,23.65,48.15,18.61,1010.24,1.1769919,-000.7,003.9,161,175
2026-07-01 13:16:58.347,00.21,00.07,-00.01,23.80,48.15,18.61,1010.21,1.1763357,-000.7,003.9,175,167
2026-07-01 13:16:58.426,00.20,00.09,00.04,23.76,48.12,18.62,1010.25,1.1765218,-000.8,003.9,167,175
2026-07-01 13:16:58.549,00.18,00.10,00.08,23.69,48.11,18.61,1010.20,1.1767901,-000.7,003.9,175,166
2026-07-01 13:16:58.634,00.17,00.12,00.11,23.61,48.18,18.64,1010.23,1.1771646,-000.7,003.9,172,172
2026-07-01 13:16:58.736,00.13,00.10,00.04,23.59,48.12,18.62,1010.22,1.1772455,-000.8,003.9,175,175
2026-07-01 13:16:58.849,00.16,00.12,00.06,23.55,48.15,18.64,1010.27,1.1774744,-000.8,003.9,170,170
2026-07-01 13:16:58.941,00.18,00.11,00.04,23.54,48.14,18.62,1010.19,1.1774331,-000.7,003.9,169,169
2026-07-01 13:16:59.053,00.20,00.12,00.06,23.49,48.12,18.62,1010.17,1.1776078,-000.7,003.9,168,168
2026-07-01 13:16:59.145,00.22,00.12,00.08,23.43,48.13,18.61,1010.24,1.1779560,-000.7,003.9,170,170
2026-07-01 13:16:59.268,00.21,00.14,00.05,23.40,48.12,18.62,1010.21,1.1780641,-000.7,003.9,170,170
2026-07-01 13:16:59.360,00.19,00.11,00.03,23.38,48.15,18.61,1010.23,1.1781728,-000.7,003.9,163,163
2026-07-01 13:16:59.473,00.19,00.12,00.05,23.34,48.10,18.62,1010.20,1.1782993,-000.7,003.9,168,168
2026-07-01 13:16:59.565,00.17,00.12,00.05,23.31,48.09,18.62,1010.22,1.1784753,-000.7,003.9,176,176
2026-07-01 13:16:59.667,00.19,00.11,00.05,23.32,48.19,18.64,1010.21,1.1782478,-000.7,003.9,174,174
2026-07-01 13:16:59.779,00.19,00.08,00.04,23.36,48.16,18.63,1010.24,1.1780230,-000.7,003.9,171,171
2026-07-01 13:16:59.871,00.18,00.11,00.03,23.41,48.14,18.62,1010.22,1.1777904,-000.7,003.9,174,174
2026-07-01 13:16:59.974,00.18,00.11,00.05,23.47,48.14,18.65,1010.21,1.1773947,-000.7,003.9,170,170
2026-07-01 13:17:00.066,00.17,00.09,00.06,23.55,48.12,18.60,1010.22,1.1769458,-000.7,003.9,170,170
2026-07-01 13:17:00.178,00.16,00.10,00.07,23.66,48.16,18.64,1010.26,1.1765069,-000.7,003.9,168,168
2026-07-01 13:17:00.280,00.15,00.10,00.06,23.77,48.16,18.63,1010.22,1.1762624,-000.7,003.9,172,172
2026-07-01 13:17:00.373,00.13,00.08,00.07,23.82,48.16,18.63,1010.23,1.1760918,-000.7,003.9,170,170
2026-07-01 13:17:00.486,00.12,00.04,00.10,23.86,48.13,18.62,1010.21,1.1758277,-000.7,003.9,164,164
2026-07-01 13:17:00.588,00.11,00.02,00.10,23.91,48.14,18.62,1010.23,1.1755182,-000.7,003.9,162,162
2026-07-01 13:17:00.690,00.09,00.01,00.04,23.99,48.12,18.59,1010.19,1.1750451,-000.7,003.9,170,170
2026-07-01 13:17:00.792,00.09,00.01,00.02,24.09,48.14,18.61,1010.21,1.1749471,-000.7,003.9,169,169
2026-07-01 13:17:00.905,00.11,00.02,00.04,24.12,48.16,18.64,1010.22,1.1746655,-000.7,003.9,172,172
2026-07-01 13:17:00.997,00.13,00.02,00.01,24.12,48.14,18.61,1010.23,1.1749394,-000.8,003.9,164,164
2026-07-01 13:17:01.109,00.12,00.03,00.08,24.13,48.17,18.62,1010.16,1.1748462,-000.8,003.9,167,167
2026-07-01 13:17:01.202,00.11,00.03,00.10,24.18,48.15,18.64,1010.23,1.1747097,-000.7,003.9,163,163
2026-07-01 13:17:01.294,00.11,00.05,00.09,24.10,48.15,18.61,1010.19,1.1749933,-000.8,003.8,170,170
2026-07-01 13:17:01.406,00.11,00.07,00.09,24.07,48.16,18.63,1010.23,1.1751827,-000.7,003.8,163,163
2026-07-01 13:17:01.509,00.09,00.05,00.07,24.12,48.12,18.59,1010.16,1.1748898,-000.7,003.9,169,169
2026-07-01 13:17:01.622,00.09,00.05,00.08,24.17,48.15,18.64,1010.24,1.1747587,-000.8,003.9,171,171
2026-07-01 13:17:01.714,00.09,00.09,00.07,24.13,48.16,18.63,1010.24,1.1749403,-000.7,003.9,168,168
2026-07-01 13:17:01.826,00.10,00.14,00.08,23.95,48.14,18.62,1010.23,1.1757075,-000.7,003.9,172,172
2026-07-01 13:17:01.918,00.06,00.14,00.08,23.76,48.10,18.61,1010.26,1.1765678,-000.7,003.9,174,174
2026-07-01 13:17:02.010,00.05,00.12,00.08,23.68,48.15,18.64,1010.21,1.1768330,-000.7,003.9,168,169
2026-07-01 13:17:02.123,00.03,00.12,00.11,23.66,48.14,18.63,1010.18,1.1768987,-000.8,003.9,169,161
2026-07-01 13:17:02.215,00.01,00.10,00.08,23.63,48.14,18.63,1010.22,1.1770542,-000.7,003.9,161,172
2026-07-01 13:17:02.327,-00.02,00.07,00.08,23.58,48.13,18.61,1010.25,1.1773170,-000.7,003.9,172,169
2026-07-01 13:17:02.421,-00.01,00.07,00.10,23.59,48.15,18.60,1010.20,1.1772029,-000.7,003.9,169,170
2026-07-01 13:17:02.533,00.01,00.04,00.09,23.64,48.14,18.62,1010.25,1.1770633,-000.7,003.9,167,167
2026-07-01 13:17:02.625,00.02,00.03,00.00,23.71,48.18,18.61,1010.18,1.1766582,-000.8,003.9,175,175
2026-07-01 13:17:02.738,00.04,00.06,00.03,23.58,48.14,18.62,1010.19,1.1772716,-000.7,003.9,170,170
2026-07-01 13:17:02.830,00.01,00.12,00.05,23.49,48.14,18.60,1010.19,1.1776577,-000.8,003.9,164,164
2026-07-01 13:17:02.923,00.05,00.14,00.08,23.37,48.10,18.61,1010.19,1.1781527,-000.7,003.9,169,169
2026-07-01 13:17:03.045,00.07,00.16,00.05,23.31,48.14,18.62,1010.22,1.1784410,-000.7,003.9,172,172
2026-07-01 13:17:03.138,00.09,00.18,00.06,23.22,48.16,18.63,1010.20,1.1788359,-000.7,003.9,171,171
2026-07-01 13:17:03.250,00.11,00.17,00.05,23.24,48.13,18.59,1010.22,1.1787649,-000.7,003.9,173,173
2026-07-01 13:17:03.342,00.12,00.12,00.04,23.39,48.13,18.63,1010.27,1.1781896,-000.7,003.9,167,167
2026-07-01 13:17:03.454,00.14,00.12,00.09,23.38,48.13,18.61,1010.23,1.1781770,-000.7,003.9,172,172
2026-07-01 13:17:03.547,00.13,00.13,00.06,23.35,48.15,18.64,1010.21,1.1782730,-000.7,003.9,164,164
2026-07-01 13:17:03.640,00.16,00.11,00.01,23.39,48.13,18.63,1010.21,1.1779436,-000.7,003.9,166,166
2026-07-01 13:17:03.752,00.18,00.09,00.04,23.44,48.13,18.63,1010.27,1.1775833,-000.8,003.9,168,168
2026-07-01 13:17:03.854,00.17,00.13,00.04,23.51,48.14,18.63,1010.22,1.1770781,-000.8,003.9,168,168
2026-07-01 13:17:03.967,00.17,00.11,00.03,23.63,48.17,18.63,1010.22,1.1766689,-000.7,003.9,160,160
2026-07-01 13:17:04.059,00.18,00.10,00.05,23.73,48.12,18.60,1010.20,1.1762476,-000.7,003.9,167,167
2026-07-01 13:17:04.171,00.21,00.09,00.05,23.82,48.09,18.59,1010.22,1.1759571,-000.7,003.9,174,174
2026-07-01 13:17:04.264,00.22,00.10,00.02,23.89,48.13,18.61,1010.24,1.1760728,-000.8,003.9,174,174
2026-07-01 13:17:04.376,00.23,00.08,00.06,23.86,48.15,18.59,1010.27,1.1761045,-000.8,003.9,174,174
2026-07-01 13:17:04.468,00.21,00.10,00.08,23.87,48.12,18.63,1010.25,1.1762578,-000.8,003.9,172,172
2026-07-01 13:17:04.570,00.17,00.11,00.10,23.83,48.13,18.62,1010.22,1.1763152,-000.8,003.9,171,171
2026-07-01 13:17:04.683,00.18,00.10,00.11,23.80,48.09,18.62,1010.25,1.1764594,-000.7,003.9,168,168
2026-07-01 13:17:04.775,00.14,00.11,00.11,23.78,48.12,18.63,1010.23,1.1764164,-000.7,003.9,174,174
2026-07-01 13:17:04.887,00.13,00.10,00.09,23.78,48.13,18.63,1010.18,1.1763706,-000.7,003.9,167,167
2026-07-01 13:17:04.979,00.17,00.09,00.10,23.78,48.14,18.60,1010.18,1.1764833,-000.7,003.9,170,170
2026-07-01 13:17:05.092,00.18,00.11,00.12,23.75,48.11,18.63,1010.24,1.1763959,-000.8,003.9,166,166
2026-07-01 13:17:05.195,00.18,00.14,00.08,23.79,48.12,18.59,1010.18,1.1764586,-000.7,003.9,173,173
2026-07-01 13:17:05.287,00.16,00.12,00.06,23.76,48.11,18.61,1010.24,1.1764191,-000.7,003.8,165,165
2026-07-01 13:17:05.399,00.18,00.10,00.05,23.79,48.12,18.60,1010.22,1.1763715,-000.7,003.9,171,171
2026-07-01 13:17:05.491,00.18,00.09,00.05,23.77,48.10,18.59,1010.22,1.1764547,-000.8,003.9,172,172
2026-07-01 13:17:05.604,00.18,00.10,00.08,23.83,48.11,18.60,1010.20,1.1761833,-000.7,003.9,176,176
2026-07-01 13:17:05.696,00.18,00.10,00.08,23.81,48.09,18.61,1010.26,1.1763539,-000.7,003.9,173,173
2026-07-01 13:17:05.818,00.17,00.10,00.12,23.78,48.09,18.62,1010.22,1.1764288,-000.7,003.9,174,174
2026-07-01 13:17:05.910,00.16,00.09,00.14,23.76,48.12,18.60,1010.20,1.1765044,-000.7,003.9,168,168
2026-07-01 13:17:06.023,00.15,00.11,00.06,23.79,48.08,18.61,1010.19,1.1763479,-000.8,003.9,173,173
2026-07-01 13:17:06.115,00.10,00.09,00.05,23.79,48.12,18.62,1010.22,1.1763622,-000.7,003.9,165,165
2026-07-01 13:17:06.217,00.11,00.09,00.07,23.80,48.12,18.62,1010.23,1.1763505,-000.8,003.9,168,168
2026-07-01 13:17:06.330,00.13,00.10,00.04,23.84,48.11,18.61,1010.26,1.1761948,-000.7,003.9,173,173
2026-07-01 13:17:06.422,00.14,00.09,00.09,23.77,48.11,18.60,1010.20,1.1764255,-000.7,003.9,167,167
2026-07-01 13:17:06.534,00.15,00.10,00.09,23.77,48.10,18.61,1010.24,1.1764768,-000.7,003.9,166,169
2026-07-01 13:17:06.626,00.14,00.09,00.07,23.80,48.11,18.61,1010.22,1.1763529,-000.7,003.9,169,167
2026-07-01 13:17:06.739,00.13,00.10,00.08,23.80,48.08,18.59,1010.23,1.1763433,-000.7,003.9,167,170
2026-07-01 13:17:06.831,00.12,00.13,00.11,23.79,48.11,18.59,1010.16,1.1762937,-000.8,003.8,170,168
2026-07-01 13:17:06.923,00.15,00.11,00.13,23.81,48.12,18.62,1010.17,1.1762449,-000.7,003.9,168,175
2026-07-01 13:17:07.035,00.11,00.10,00.12,23.80,48.09,18.61,1010.21,1.1763413,-000.8,003.9,166,166
2026-07-01 13:17:07.138,00.10,00.10,00.03,23.92,48.11,18.61,1010.22,1.1757952,-000.7,003.9,171,171
2026-07-01 13:17:07.250,00.11,00.09,00.07,23.96,48.12,18.60,1010.23,1.1756456,-000.7,003.9,166,166
2026-07-01 13:17:07.342,00.12,00.06,00.05,24.04,48.11,18.59,1010.21,1.1752956,-000.7,003.9,168,168
2026-07-01 13:17:07.455,00.13,00.05,00.07,24.05,48.12,18.62,1010.22,1.1752628,-000.7,003.9,172,172
2026-07-01 13:17:07.547,00.13,00.04,00.05,24.04,48.11,18.61,1010.22,1.1752913,-000.8,003.9,169,169
2026-07-01 13:17:07.669,00.12,00.05,00.09,24.04,48.10,18.59,1010.22,1.1752863,-000.7,003.9,178,178
2026-07-01 13:17:07.761,00.11,00.04,00.05,24.10,48.09,18.61,1010.23,1.1750323,-000.8,003.8,168,168
2026-07-01 13:17:07.853,00.12,00.04,00.04,24.16,48.13,18.63,1010.21,1.1747507,-000.8,003.9,164,164
2026-07-01 13:17:07.966,00.15,00.02,00.07,24.18,48.11,18.59,1010.22,1.1746953,-000.8,003.9,170,170
2026-07-01 13:17:08.058,00.13,00.04,00.09,24.19,48.10,18.64,1010.21,1.1743602,-000.8,003.8,165,165
2026-07-01 13:17:08.170,00.12,00.06,00.07,24.27,48.10,18.59,1010.25,1.1741108,-000.7,003.9,168,168
2026-07-01 13:17:08.263,00.14,00.04,00.07,24.31,48.12,18.60,1010.21,1.1738663,-000.8,003.9,171,171
2026-07-01 13:17:08.375,00.14,00.02,00.06,24.36,48.11,18.63,1010.22,1.1739689,-000.7,003.8,170,170
2026-07-01 13:17:08.467,00.12,00.03,00.10,24.35,48.09,18.61,1010.21,1.1737827,-000.8,003.9,170,170
2026-07-01 13:17:08.569,00.11,00.03,00.10,24.39,48.10,18.62,1010.23,1.1734455,-000.8,003.9,176,176
2026-07-01 13:17:08.672,00.13,00.04,00.07,24.47,48.09,18.60,1010.22,1.1733381,-000.7,003.9,166,166
2026-07-01 13:17:08.774,00.12,00.05,00.09,24.49,48.11,18.60,1010.27,1.1734707,-000.8,003.9,177,177
2026-07-01 13:17:08.886,00.11,00.05,00.12,24.47,48.12,18.60,1010.21,1.1735227,-000.7,003.9,172,172
2026-07-01 13:17:08.978,00.10,00.05,00.13,24.44,48.12,18.61,1010.24,1.1734794,-000.7,003.9,172,172
2026-07-01 13:17:09.091,00.12,00.05,00.09,24.46,48.11,18.63,1010.26,1.1734096,-000.7,003.9,175,175
2026-07-01 13:17:09.183,00.12,00.05,00.10,24.48,48.17,18.63,1010.22,1.1732317,-000.7,003.9,175,175
2026-07-01 13:17:09.295,00.12,00.04,00.11,24.52,48.10,18.59,1010.25,1.1729562,-000.7,003.9,170,170
2026-07-01 13:17:09.398,00.13,00.06,00.07,24.59,48.12,18.60,1010.23,1.1729183,-000.8,003.9,164,164
2026-07-01 13:17:09.490,00.12,00.06,00.09,24.61,48.14,18.61,1010.18,1.1727954,-000.7,003.9,175,175
2026-07-01 13:17:09.602,00.14,00.04,00.09,24.67,48.13,18.61,1010.20,1.1725291,-000.7,003.8,173,173
2026-07-01 13:17:09.694,00.15,00.05,00.08,24.62,48.14,18.61,1010.24,1.1728183,-000.7,003.9,165,165
2026-07-01 13:17:09.807,00.15,00.04,00.09,24.55,48.12,18.62,1010.23,1.1730882,-000.7,003.9,171,171
2026-07-01 13:17:09.899,00.13,00.06,00.11,24.49,48.11,18.63,1010.23,1.1733663,-000.8,003.9,169,169
2026-07-01 13:17:10.022,00.12,00.08,00.05,24.49,48.13,18.61,1010.20,1.1733434,-000.8,003.9,162,162
2026-07-01 13:17:10.114,00.13,00.05,00.06,24.35,48.12,18.62,1010.25,1.1739765,-000.8,003.9,172,172
2026-07-01 13:17:10.206,00.11,00.04,00.02,24.31,48.13,18.59,1010.25,1.1741475,-000.8,003.9,164,164
2026-07-01 13:17:10.318,00.10,00.05,00.07,24.15,48.13,18.63,1010.19,1.1747843,-000.8,003.8,170,170
2026-07-01 13:17:10.421,00.08,00.03,00.08,24.04,48.14,18.63,1010.22,1.1753130,-000.7,003.9,171,171
2026-07-01 13:17:10.524,00.07,00.04,00.08,23.95,48.12,18.62,1010.22,1.1756860,-000.8,003.9,163,163
2026-07-01 13:17:10.618,00.08,00.03,00.04,23.95,48.15,18.61,1010.20,1.1756644,-000.7,003.9,168,162
2026-07-01 13:17:10.740,00.09,00.03,00.09,23.89,48.14,18.63,1010.27,1.1760048,-000.8,003.9,162,168
2026-07-01 13:17:10.832,00.10,00.02,00.10,23.85,48.12,18.62,1010.28,1.1761973,-000.7,003.9,168,175
2026-07-01 13:17:10.945,00.12,00.03,00.08,23.86,48.14,18.63,1010.18,1.1760118,-000.7,003.9,172,172
2026-07-01 13:17:11.037,00.15,00.05,00.10,23.92,48.14,18.61,1010.19,1.1757996,-000.8,003.9,169,169
2026-07-01 13:17:11.129,00.15,00.03,00.10,23.96,48.16,18.64,1010.21,1.1756433,-000.7,003.9,171,171
2026-07-01 13:17:11.242,00.12,00.03,00.10,24.00,48.15,18.61,1010.17,1.1753950,-000.8,003.9,168,168
2026-07-01 13:17:11.344,00.14,00.01,00.10,24.08,48.15,18.61,1010.23,1.1751353,-000.7,003.8,170,170
2026-07-01 13:17:11.457,00.16,00.04,00.06,24.19,48.13,18.63,1010.20,1.1745998,-000.8,003.9,173,173
2026-07-01 13:17:11.549,00.16,00.03,00.07,24.22,48.13,18.61,1010.25,1.1745596,-000.8,003.8,163,163
2026-07-01 13:17:11.661,00.14,00.05,00.11,24.18,48.11,18.60,1010.20,1.1746479,-000.7,003.8,171,171
2026-07-01 13:17:11.753,00.15,00.10,00.08,24.19,48.14,18.63,1010.20,1.1746088,-000.7,003.9,163,163
2026-07-01 13:17:11.846,00.14,00.08,00.07,24.18,48.11,18.61,1010.17,1.1746486,-000.7,003.9,169,169
2026-07-01 13:17:11.958,00.16,00.08,00.05,24.17,48.09,18.62,1010.24,1.1747483,-000.7,003.9,172,172
2026-07-01 13:17:12.060,00.16,00.07,00.08,24.13,48.13,18.59,1010.20,1.1748981,-000.8,003.9,170,170
2026-07-01 13:17:12.173,00.12,00.07,00.09,24.09,48.14,18.62,1010.24,1.1749296,-000.8,003.8,172,172
2026-07-01 13:17:12.265,00.11,00.07,00.10,24.13,48.12,18.62,1010.24,1.1749293,-000.8,003.9,169,169
2026-07-01 13:17:12.377,00.12,00.09,00.13,24.13,48.14,18.61,1010.24,1.1749616,-000.8,003.9,171,171
2026-07-01 13:17:12.469,00.12,00.11,00.12,24.12,48.12,18.60,1010.25,1.1750008,-000.8,003.8,172,172
2026-07-01 13:17:12.582,00.11,00.09,00.07,24.10,48.14,18.62,1010.17,1.1750206,-000.8,003.9,168,168
2026-07-01 13:17:12.674,00.14,00.07,00.06,24.09,48.12,18.60,1010.21,1.1751753,-000.7,003.9,165,165
2026-07-01 13:17:12.776,00.15,00.06,00.09,24.06,48.14,18.61,1010.18,1.1752343,-000.8,003.9,167,167
2026-07-01 13:17:12.888,00.14,00.06,00.11,24.04,48.14,18.59,1010.21,1.1753819,-000.7,003.9,171,171
2026-07-01 13:17:12.980,00.13,00.07,00.10,24.02,48.10,18.61,1010.20,1.1753408,-000.7,003.9,172,172
2026-07-01 13:17:13.093,00.15,00.09,00.10,24.03,48.14,18.63,1010.24,1.1754237,-000.7,003.9,170,170
2026-07-01 13:17:13.185,00.16,00.11,00.10,24.01,48.13,18.63,1010.24,1.1753604,-000.7,003.9,167,167
2026-07-01 13:17:13.298,00.16,00.11,00.08,24.03,48.11,18.63,1010.21,1.1753345,-000.7,003.9,173,173
2026-07-01 13:17:13.400,00.17,00.13,00.09,24.02,48.12,18.59,1010.21,1.1753525,-000.8,003.9,166,166
2026-07-01 13:17:13.492,00.17,00.13,00.09,24.01,48.11,18.61,1010.28,1.1755041,-000.7,003.8,170,170
2026-07-01 13:17:13.595,00.17,00.10,00.11,24.02,48.14,18.63,1010.26,1.1754178,-000.7,003.9,166,166
2026-07-01 13:17:13.699,00.16,00.09,00.11,24.02,48.12,18.60,1010.23,1.1753950,-000.7,003.9,172,172
2026-07-01 13:17:13.811,00.15,00.07,00.11,24.00,48.13,18.61,1010.23,1.1754658,-000.7,003.9,167,167
2026-07-01 13:17:13.903,00.15,00.08,00.12,24.02,48.10,18.61,1010.21,1.1753563,-000.7,003.9,168,168
2026-07-01 13:17:14.017,00.17,00.08,00.08,24.05,48.11,18.61,1010.22,1.1752645,-000.8,003.8,171,171
2026-07-01 13:17:14.109,00.14,00.09,00.03,24.11,48.14,18.60,1010.22,1.1749821,-000.8,003.9,167,167
2026-07-01 13:17:14.221,00.13,00.08,00.08,24.12,48.10,18.58,1010.20,1.1749392,-000.8,003.9,169,169
2026-07-01 13:17:14.324,00.15,00.07,00.05,24.19,48.11,18.61,1010.23,1.1746655,-000.8,003.9,169,169
2026-07-01 13:17:14.416,00.16,00.06,00.04,24.24,48.13,18.61,1010.21,1.1744019,-000.7,003.9,171,171
2026-07-01 13:17:14.529,00.17,00.05,00.07,24.27,48.10,18.59,1010.19,1.1742501,-000.7,003.9,170,168
2026-07-01 13:17:14.621,00.17,00.07,00.02,24.40,48.14,18.61,1010.22,1.1737498,-000.7,003.9,168,170
2026-07-01 13:17:14.733,00.17,00.05,00.07,24.43,48.10,18.59,1010.20,1.1736070,-000.7,003.8,170,173
2026-07-01 13:17:14.826,00.18,00.04,00.11,24.49,48.16,18.63,1010.19,1.1732900,-000.7,003.9,175,175
2026-07-01 13:17:14.939,00.18,00.03,00.12,24.56,48.17,18.62,1010.20,1.1730127,-000.7,003.9,175,175
2026-07-01 13:17:15.031,00.17,00.04,00.12,24.64,48.14,18.61,1010.17,1.1726348,-000.8,003.9,163,163
2026-07-01 13:17:15.123,00.15,00.03,00.12,24.73,48.11,18.61,1010.23,1.1723205,-000.7,003.9,171,171
2026-07-01 13:17:15.236,00.11,00.04,00.08,24.78,48.14,18.62,1010.22,1.1720937,-000.8,003.9,172,172
2026-07-01 13:17:15.339,00.11,00.05,00.10,24.83,48.14,18.62,1010.19,1.1718181,-000.8,003.9,174,174
2026-07-01 13:17:15.451,00.12,00.05,00.13,24.89,48.10,18.62,1010.21,1.1715997,-000.7,003.9,173,173
2026-07-01 13:17:15.609,00.13,00.04,00.10,24.96,48.11,18.60,1010.20,1.1712896,-000.7,003.9,169,169
2026-07-01 13:17:15.656,00.14,00.03,00.06,24.99,48.16,18.64,1010.24,1.1711906,-000.7,003.9,175,175
2026-07-01 13:17:15.751,00.15,00.03,00.06,24.99,48.11,18.60,1010.23,1.1712019,-000.7,003.9,166,166
2026-07-01 13:17:15.864,00.14,00.03,00.09,24.93,48.16,18.63,1010.25,1.1714518,-000.7,003.9,168,168
2026-07-01 13:17:15.956,00.15,00.02,00.12,24.87,48.15,18.61,1010.21,1.1716787,-000.7,003.9,176,176
2026-07-01 13:17:16.049,00.16,00.02,00.11,24.82,48.13,18.58,1010.21,1.1718858,-000.8,003.9,170,170
2026-07-01 13:17:16.161,00.17,00.03,00.11,24.82,48.14,18.62,1010.24,1.1719089,-000.7,003.9,169,169
2026-07-01 13:17:16.263,00.17,00.05,00.06,24.82,48.13,18.61,1010.20,1.1721711,-000.7,003.9,164,164
2026-07-01 13:17:16.376,00.17,00.03,00.10,24.75,48.12,18.62,1010.20,1.1723731,-000.7,003.9,168,168
2026-07-01 13:17:16.468,00.16,00.02,00.11,24.71,48.15,18.64,1010.25,1.1726701,-000.7,003.9,173,173
2026-07-01 13:17:16.580,00.15,00.03,00.13,24.65,48.15,18.61,1010.22,1.1727275,-000.7,003.9,167,167
2026-07-01 13:17:16.672,00.16,00.01,00.12,24.63,48.12,18.62,1010.20,1.1724969,-000.7,003.9,175,175
2026-07-01 13:17:16.765,00.15,-00.03,00.10,24.68,48.16,18.63,1010.20,1.1724486,-000.8,003.9,167,167
2026-07-01 13:17:16.877,00.16,-00.03,00.06,24.69,48.14,18.59,1010.18,1.1728026,-000.8,003.8,170,170
2026-07-01 13:17:16.979,00.16,-00.01,00.11,24.60,48.11,18.63,1010.20,1.1731364,-000.7,003.9,168,168
2026-07-01 13:17:17.092,00.17,00.00,00.13,24.53,48.16,18.61,1010.20,1.1732899,-000.7,003.9,170,170
2026-07-01 13:17:17.184,00.19,00.01,00.12,24.50,48.13,18.62,1010.20,1.1732998,-000.7,003.9,166,166
2026-07-01 13:17:17.296,00.19,00.01,00.08,24.49,48.12,18.62,1010.21,1.1735973,-000.7,003.9,163,163
2026-07-01 13:17:17.398,00.18,00.04,00.10,24.43,48.12,18.60,1010.21,1.1737080,-000.7,003.9,168,168
2026-07-01 13:17:17.511,00.17,00.03,00.10,24.40,48.12,18.60,1010.24,1.1737030,-000.7,003.9,166,166
2026-07-01 13:17:17.603,00.16,00.02,00.12,24.43,48.12,18.60,1010.21,1.1735648,-000.7,003.9,166,166
2026-07-01 13:17:17.695,00.16,00.03,00.12,24.48,48.14,18.62,1010.21,1.1733683,-000.7,003.9,167,167
2026-07-01 13:17:17.807,00.16,00.06,00.11,24.49,48.15,18.61,1010.26,1.1733909,-000.7,003.9,172,172
2026-07-01 13:17:17.910,00.13,00.08,00.07,24.42,48.14,18.62,1010.24,1.1736526,-000.7,003.8,172,172
2026-07-01 13:17:18.023,00.11,00.05,00.09,24.35,48.14,18.61,1010.22,1.1739541,-000.7,003.9,165,165
2026-07-01 13:17:18.115,00.10,00.05,00.10,24.33,48.10,18.62,1010.21,1.1740322,-000.8,003.9,164,164
2026-07-01 13:17:18.228,00.09,00.04,00.08,24.35,48.11,18.63,1010.20,1.1739480,-000.7,003.9,164,164
2026-07-01 13:17:18.320,00.12,00.06,00.06,24.32,48.11,18.60,1010.20,1.1740627,-000.7,003.9,175,175
2026-07-01 13:17:18.422,00.11,00.07,00.05,24.27,48.11,18.59,1010.21,1.1743054,-000.8,003.9,174,174
2026-07-01 13:17:18.534,00.12,00.11,00.05,24.17,48.16,18.63,1010.20,1.1746824,-000.7,003.9,170,170
2026-07-01 13:17:18.626,00.15,00.11,00.05,24.08,48.14,18.62,1010.17,1.1750522,-000.7,003.9,171,171
2026-07-01 13:17:18.739,00.16,00.09,00.08,23.94,48.11,18.61,1010.20,1.1756779,-000.7,003.9,167,167
2026-07-01 13:17:18.831,00.17,00.11,00.02,23.93,48.13,18.58,1010.22,1.1757601,-000.7,003.9,168,174
2026-07-01 13:17:18.943,00.14,00.09,00.04,23.85,48.15,18.64,1010.23,1.1761426,-000.8,003.9,174,172
2026-07-01 13:17:19.045,00.12,00.07,00.07,23.80,48.11,18.60,1010.22,1.1763123,-000.7,003.9,172,172
2026-07-01 13:17:19.158,00.12,00.05,00.10,23.79,48.16,18.64,1010.21,1.1763495,-000.7,003.9,171,171
2026-07-01 13:17:19.250,00.14,00.06,00.06,23.86,48.14,18.63,1010.19,1.1760274,-000.8,003.9,171,171
2026-07-01 13:17:19.342,00.14,00.04,00.06,23.88,48.13,18.63,1010.19,1.1759628,-000.8,003.9,168,168
2026-07-01 13:17:19.454,00.15,00.04,00.03,23.98,48.13,18.61,1010.19,1.1755056,-000.7,003.9,170,170
2026-07-01 13:17:19.547,00.13,00.05,00.07,24.02,48.16,18.63,1010.19,1.1753168,-000.8,003.9,170,170
2026-07-01 13:17:19.660,00.12,00.08,00.08,24.10,48.13,18.59,1010.27,1.1750721,-000.7,003.9,166,166
2026-07-01 13:17:19.762,00.12,00.06,00.06,24.19,48.17,18.65,1010.22,1.1746261,-000.7,003.9,170,170
2026-07-01 13:17:19.874,00.13,00.05,00.08,24.20,48.12,18.62,1010.26,1.1746392,-000.7,003.9,165,165
2026-07-01 13:17:19.966,00.11,00.05,00.11,24.16,48.11,18.63,1010.23,1.1747652,-000.7,003.9,166,166
2026-07-01 13:17:20.058,00.07,00.07,00.12,24.11,48.09,18.61,1010.22,1.1759233,-000.7,003.9,166,166
2026-07-01 13:17:20.170,00.04,00.10,00.14,23.90,48.14,18.62,1010.25,1.1767105,-000.7,003.9,167,167
2026-07-01 13:17:20.263,00.07,00.12,00.09,23.71,48.12,18.62,1010.21,1.1773113,-000.8,003.9,170,170
2026-07-01 13:17:20.375,00.07,00.11,00.04,23.56,48.10,18.61,1010.21,1.1778769,-000.7,003.9,161,161
2026-07-01 13:17:20.477,00.06,00.13,00.05,23.44,48.10,18.62,1010.18,1.1777949,-000.7,003.8,171,171
2026-07-01 13:17:20.590,00.07,00.13,00.03,23.45,48.14,18.63,1010.20,1.1776048,-000.7,003.9,165,165
2026-07-01 13:17:20.682,00.09,00.09,-00.00,23.50,48.09,18.63,1010.21,1.1780224,-000.8,003.9,165,165
2026-07-01 13:17:20.794,00.11,00.07,00.04,23.41,48.14,18.62,1010.27,1.1783962,-000.8,003.9,163,163
2026-07-01 13:17:20.887,00.11,00.05,00.05,23.34,48.12,18.63,1010.23,1.1779897,-000.8,003.9,163,163
2026-07-01 13:17:20.978,00.15,00.04,00.03,23.42,48.10,18.62,1010.22,1.1777793,-000.8,003.9,177,177
2026-07-01 13:17:21.101,00.14,00.02,00.05,23.47,48.10,18.58,1010.22,1.1773852,-000.8,003.9,167,167
2026-07-01 13:17:21.193,00.17,00.03,00.05,23.56,48.10,18.58,1010.24,1.1772472,-000.8,003.8,169,169
2026-07-01 13:17:21.306,00.20,00.02,00.05,23.56,48.10,18.59,1010.27,1.1774260,-000.8,003.8,172,172
2026-07-01 13:17:21.398,00.18,00.01,00.05,23.62,48.08,18.60,1010.20,1.1771040,-000.7,003.9,168,168
2026-07-01 13:17:21.510,00.19,00.02,00.05,23.69,48.12,18.60,1010.23,1.1768095,-000.8,003.9,161,161
2026-07-01 13:17:21.603,00.19,00.02,00.08,23.73,48.12,18.62,1010.20,1.1765965,-000.7,003.9,168,168
2026-07-01 13:17:21.705,00.19,00.04,00.11,23.74,48.11,18.60,1010.25,1.1766071,-000.8,003.9,162,162
2026-07-01 13:17:21.817,00.17,00.06,00.08,23.80,48.10,18.62,1010.17,1.1762794,-000.7,003.9,169,169
2026-07-01 13:17:21.909,00.16,00.08,00.05,23.79,48.08,18.59,1010.22,1.1764024,-000.7,003.9,169,169
2026-07-01 13:17:22.022,00.16,00.09,00.06,23.59,48.10,18.61,1010.19,1.1772006,-000.8,003.9,167,167
2026-07-01 13:17:22.124,00.19,00.11,00.01,23.44,48.10,18.62,1010.20,1.1778564,-000.7,003.9,166,166
2026-07-01 13:17:22.236,00.18,00.14,00.08,23.29,48.11,18.60,1010.18,1.1785005,-000.7,003.9,167,167
2026-07-01 13:17:22.328,00.15,00.14,00.09,23.33,48.10,18.59,1010.19,1.1783320,-000.7,003.9,163,171
2026-07-01 13:17:22.441,00.13,00.12,-00.00,23.52,48.11,18.59,1010.19,1.1775273,-000.8,003.9,171,168
2026-07-01 13:17:22.532,00.10,00.13,00.05,23.53,48.10,18.62,1010.22,1.1775029,-000.7,003.9,168,170
2026-07-01 13:17:22.635,00.10,00.14,00.09,23.54,48.07,18.60,1010.19,1.1774464,-000.7,003.9,170,170
2026-07-01 13:17:22.748,00.13,00.14,00.09,23.59,48.10,18.61,1010.25,1.1772903,-000.8,003.9,163,163
2026-07-01 13:17:22.839,00.15,00.14,00.07,23.65,48.11,18.60,1010.18,1.1769588,-000.7,003.8,165,165
2026-07-01 13:17:22.952,00.17,00.14,00.09,23.71,48.09,18.59,1010.18,1.1767052,-000.7,003.9,172,172
2026-07-01 13:17:23.044,00.14,00.13,00.10,23.70,48.11,18.61,1010.22,1.1767699,-000.7,003.9,175,175
2026-07-01 13:17:23.157,00.11,00.11,00.06,23.75,48.10,18.62,1010.19,1.1765081,-000.7,003.9,167,167
2026-07-01 13:17:23.249,00.12,00.12,00.09,23.78,48.10,18.59,1010.18,1.1763610,-000.8,003.9,169,169
2026-07-01 13:17:23.341,00.11,00.13,00.14,23.71,48.10,18.59,1010.20,1.1767222,-000.7,003.9,165,165
2026-07-01 13:17:23.456,00.11,00.13,00.15,23.65,48.09,18.61,1010.23,1.1770005,-000.8,003.9,167,167
2026-07-01 13:17:23.548,00.14,00.17,00.15,23.64,48.12,18.60,1010.21,1.1770065,-000.7,003.9,169,169
2026-07-01 13:17:23.670,00.12,00.17,00.10,23.63,48.10,18.61,1010.20,1.1770314,-000.7,003.9,158,158
2026-07-01 13:17:23.763,00.10,00.15,00.11,23.61,48.14,18.61,1010.22,1.1771604,-000.7,003.9,170,170
2026-07-01 13:17:23.875,00.12,00.17,00.11,23.62,48.09,18.61,1010.17,1.1773435,-000.7,003.9,167,167
2026-07-01 13:17:23.967,00.13,00.18,00.08,23.57,48.12,18.62,1010.23,1.1774849,-000.7,003.9,168,168
2026-07-01 13:17:24.079,00.16,00.18,00.04,23.54,48.10,18.58,1010.23,1.1774583,-000.7,003.9,171,171
2026-07-01 13:17:24.172,00.19,00.17,00.02,23.54,48.08,18.60,1010.20,1.1775764,-000.7,003.9,172,172
2026-07-01 13:17:24.274,00.20,00.14,00.06,23.51,48.10,18.62,1010.20,1.1774093,-000.7,003.9,167,167
2026-07-01 13:17:24.387,00.20,00.10,00.03,23.55,48.09,18.61,1010.16,1.1776642,-000.8,003.9,170,170
2026-07-01 13:17:24.479,00.20,00.14,00.06,23.48,48.10,18.59,1010.19,1.1779171,-000.7,003.9,178,178
2026-07-01 13:17:24.591,00.18,00.12,00.08,23.43,48.08,18.62,1010.19,1.1776944,-000.7,003.9,171,171
2026-07-01 13:17:24.683,00.19,00.13,00.02,23.48,48.10,18.59,1010.22,1.1776009,-000.7,003.9,172,172
2026-07-01 13:17:24.796,00.19,00.13,-00.01,23.51,48.11,18.61,1010.20,1.1776192,-000.7,003.9,168,168
2026-07-01 13:17:24.898,00.17,00.15,00.01,23.50,48.10,18.59,1010.20,1.1774271,-000.7,003.9,169,169
2026-07-01 13:17:24.990,00.14,00.13,00.02,23.55,48.09,18.61,1010.16,1.1773529,-000.8,003.9,172,172
2026-07-01 13:17:25.102,00.12,00.12,00.06,23.56,48.10,18.59,1010.21,1.1773691,-000.7,003.9,173,173
2026-07-01 13:17:25.194,00.13,00.10,00.07,23.55,48.08,18.59,1010.21,1.1774172,-000.8,003.9,164,164
2026-07-01 13:17:25.317,00.12,00.09,00.07,23.65,48.07,18.62,1010.20,1.1769865,-000.7,003.8,166,166
2026-07-01 13:17:25.409,00.12,00.10,00.03,23.58,48.05,18.59,1010.19,1.1772610,-000.8,003.9,165,165
2026-07-01 13:17:25.521,00.12,00.12,00.07,23.56,48.09,18.62,1010.22,1.1773866,-000.8,003.9,168,168
2026-07-01 13:17:25.613,00.12,00.15,00.09,23.60,48.08,18.60,1010.22,1.1772243,-000.7,003.9,172,172
2026-07-01 13:17:25.726,00.12,00.17,00.10,23.59,48.11,18.60,1010.21,1.1772162,-000.8,003.9,174,174
2026-07-01 13:17:25.819,00.09,00.15,00.07,23.60,48.10,18.61,1010.20,1.1771684,-000.7,003.9,163,163
2026-07-01 13:17:25.921,00.08,00.17,00.08,23.65,48.08,18.59,1010.15,1.1769172,-000.8,003.9,166,166
2026-07-01 13:17:26.033,00.16,00.18,00.05,23.72,48.08,18.61,1010.19,1.1766627,-000.7,003.9,167,167
2026-07-01 13:17:26.125,00.16,00.16,00.06,23.67,48.08,18.59,1010.23,1.1769290,-000.7,003.9,164,164
2026-07-01 13:17:26.238,00.14,00.18,00.06,23.65,48.10,18.58,1010.16,1.1769155,-000.8,003.9,171,166
2026-07-01 13:17:26.330,00.13,00.21,00.01,23.70,48.12,18.62,1010.22,1.1767597,-000.8,003.9,166,170
2026-07-01 13:17:26.442,00.13,00.20,00.06,23.64,48.06,18.58,1010.21,1.1770128,-000.8,003.9,173,173
2026-07-01 13:17:26.545,00.14,00.20,00.12,23.49,48.11,18.61,1010.21,1.1776834,-000.7,003.9,166,166
2026-07-01 13:17:26.637,00.11,00.20,00.11,23.41,48.09,18.61,1010.18,1.1779970,-000.8,003.9,170,170
2026-07-01 13:17:26.749,00.13,00.21,00.13,23.41,48.11,18.61,1010.20,1.1779988,-000.7,003.9,169,169
2026-07-01 13:17:26.841,00.14,00.20,00.12,23.44,48.10,18.59,1010.19,1.1778564,-000.7,003.8,169,169
2026-07-01 13:17:26.954,00.16,00.17,00.11,23.56,48.15,18.64,1010.21,1.1773684,-000.8,003.9,162,162
2026-07-01 13:17:27.046,00.19,00.18,00.08,23.68,48.10,18.58,1010.19,1.1768351,-000.8,003.9,163,163
2026-07-01 13:17:27.159,00.21,00.17,00.03,23.79,48.08,18.61,1010.16,1.1762900,-000.7,003.9,172,172
2026-07-01 13:17:27.261,00.21,00.14,00.04,23.83,48.09,18.59,1010.20,1.1761956,-000.7,003.9,165,165
2026-07-01 13:17:27.373,00.19,00.14,00.09,23.82,48.08,18.61,1010.20,1.1762059,-000.7,003.9,173,173
2026-07-01 13:17:27.465,00.20,00.13,00.10,23.81,48.14,18.61,1010.24,1.1763160,-000.8,003.9,170,170
2026-07-01 13:17:27.557,00.15,00.13,00.03,23.84,48.11,18.60,1010.24,1.1760789,-000.8,003.9,161,161
2026-07-01 13:17:27.679,00.15,00.10,-00.01,23.86,48.08,18.59,1010.22,1.1761442,-000.7,003.9,172,172
2026-07-01 13:17:27.771,00.17,00.09,00.02,23.84,48.10,18.59,1010.21,1.1760747,-000.7,003.9,167,167
2026-07-01 13:17:27.884,00.15,00.07,00.02,23.86,48.09,18.61,1010.22,1.1762584,-000.7,003.9,171,171
2026-07-01 13:17:27.976,00.14,00.07,00.07,23.82,48.09,18.59,1010.18,1.1759002,-000.8,003.9,168,168
2026-07-01 13:17:28.088,00.14,00.09,00.06,23.89,48.13,18.61,1010.22,1.1763859,-000.7,003.9,166,166
2026-07-01 13:17:28.181,00.11,00.08,00.05,23.79,48.12,18.62,1010.18,1.1770890,-000.7,003.9,165,165
2026-07-01 13:17:28.283,00.03,00.09,00.07,23.62,48.10,18.62,1010.21,1.1774918,-000.7,003.9,164,164
2026-07-01 13:17:28.395,00.02,00.10,00.10,23.53,48.12,18.61,1010.18,1.1777784,-000.7,003.9,173,173
2026-07-01 13:17:28.487,00.06,00.15,00.13,23.46,48.08,18.58,1010.23,1.1778204,-000.7,003.9,173,173
2026-07-01 13:17:28.600,00.02,00.15,00.07,23.46,48.14,18.62,1010.17,1.1774503,-000.7,003.9,166,166
2026-07-01 13:17:28.692,00.02,00.15,00.08,23.53,48.06,18.58,1010.20,1.1776590,-000.7,003.9,177,177
2026-07-01 13:17:28.805,00.02,00.20,00.08,23.39,48.12,18.62,1010.18,1.1780699,-000.7,003.9,173,173
2026-07-01 13:17:28.897,00.02,00.20,00.11,23.19,48.07,18.60,1010.23,1.1789758,-000.7,003.9,167,167
2026-07-01 13:17:29.009,-00.00,00.20,00.11,23.13,48.10,18.61,1010.21,1.1792346,-000.7,003.9,171,171
2026-07-01 13:17:29.111,00.00,00.22,00.09,23.08,48.11,18.60,1010.22,1.1794394,-000.8,003.9,170,170
2026-07-01 13:17:29.203,-00.00,00.24,00.12,23.05,48.08,18.60,1010.20,1.1795588,-000.7,003.9,167,167
2026-07-01 13:17:29.316,00.00,00.19,00.13,23.09,48.10,18.58,1010.18,1.1793716,-000.7,003.9,167,167
2026-07-01 13:17:29.408,00.02,00.21,00.05,23.11,48.11,18.60,1010.20,1.1793293,-000.8,003.9,165,165
2026-07-01 13:17:29.520,-00.02,00.19,00.07,23.06,48.07,18.60,1010.21,1.1795483,-000.8,003.9,166,166
2026-07-01 13:17:29.622,00.02,00.16,00.06,23.12,48.09,18.61,1010.25,1.1793041,-000.7,003.9,170,170
2026-07-01 13:17:29.735,00.01,00.17,00.03,23.24,48.10,18.62,1010.24,1.1787671,-000.8,003.9,177,177
2026-07-01 13:17:29.827,00.03,00.15,00.07,23.21,48.08,18.59,1010.18,1.1788355,-000.7,003.9,170,170
2026-07-01 13:17:29.919,00.06,00.14,00.07,23.28,48.09,18.61,1010.20,1.1785707,-000.8,003.9,166,165
2026-07-01 13:17:30.031,00.09,00.13,00.06,23.50,48.11,18.60,1010.22,1.1776587,-000.7,003.9,165,167
2026-07-01 13:17:30.123,00.11,00.12,00.09,23.65,48.11,18.61,1010.20,1.1769515,-000.7,003.9,169,169
2026-07-01 13:17:30.236,00.13,00.17,00.11,23.65,48.08,18.59,1010.21,1.1769660,-000.7,003.8,167,167
2026-07-01 13:17:30.338,00.13,00.19,00.12,23.59,48.07,18.60,1010.22,1.1772614,-000.8,003.9,169,169
2026-07-01 13:17:30.450,00.12,00.20,00.12,23.52,48.10,18.61,1010.22,1.1775500,-000.8,003.9,166,166
2026-07-01 13:17:30.544,00.14,00.21,00.07,23.56,48.09,18.59,1010.21,1.1773595,-000.7,003.9,173,173
2026-07-01 13:17:30.657,00.15,00.20,00.06,23.56,48.10,18.61,1010.25,1.1773921,-000.7,003.9,168,168
2026-07-01 13:17:30.749,00.17,00.17,00.05,23.58,48.09,18.58,1010.22,1.1773014,-000.7,003.9,173,173
2026-07-01 13:17:30.841,00.18,00.15,00.10,23.55,48.09,18.59,1010.21,1.1774104,-000.8,003.9,171,171
2026-07-01 13:17:30.954,00.15,00.18,00.08,23.59,48.08,18.59,1010.19,1.1772295,-000.7,003.9,171,171
2026-07-01 13:17:31.056,00.14,00.17,00.07,23.63,48.09,18.59,1010.17,1.1769962,-000.7,003.9,175,175
2026-07-01 13:17:31.168,00.13,00.15,00.06,23.63,48.09,18.59,1010.22,1.1770660,-000.7,003.9,171,171
2026-07-01 13:17:31.261,00.14,00.14,00.11,23.62,48.07,18.60,1010.21,1.1771182,-000.8,003.9,177,177
2026-07-01 13:17:31.373,00.13,00.15,00.11,23.66,48.05,18.57,1010.21,1.1766781,-000.7,003.9,175,175
2026-07-01 13:17:31.466,00.14,00.15,00.05,23.72,48.11,18.60,1010.23,1.1764656,-000.7,003.9,175,175
2026-07-01 13:17:31.557,00.14,00.15,00.07,23.76,48.07,18.60,1010.18,1.1764703,-000.7,003.9,168,168
2026-07-01 13:17:31.670,00.11,00.15,00.07,23.77,48.11,18.60,1010.18,1.1764942,-000.7,003.9,169,169
2026-07-01 13:17:31.773,00.09,00.13,00.09,23.75,48.09,18.59,1010.18,1.1763643,-000.7,003.9,178,178
2026-07-01 13:17:31.886,00.13,00.12,00.08,23.78,48.08,18.60,1010.24,1.1764023,-000.7,003.9,176,176
2026-07-01 13:17:31.978,00.14,00.09,00.08,23.79,48.10,18.61,1010.21,1.1761682,-000.8,003.9,172,172
2026-07-01 13:17:32.090,00.15,00.09,00.06,23.84,48.09,18.58,1010.19,1.1763573,-000.8,003.9,174,174
2026-07-01 13:17:32.302,00.19,00.05,00.10,23.79,48.10,18.59,1010.22,1.1765000,-000.7,003.9,162,162
2026-07-01 13:17:32.306,00.16,00.04,00.09,23.76,48.09,18.61,1010.19,1.1763790,-000.7,003.9,172,172
2026-07-01 13:17:32.388,00.14,00.05,00.08,23.78,48.11,18.60,1010.18,1.1762646,-000.8,003.9,168,168
2026-07-01 13:17:32.481,00.15,00.06,00.09,23.80,48.11,18.60,1010.20,1.1762947,-000.7,003.9,171,171
2026-07-01 13:17:32.593,00.18,00.08,00.08,23.80,48.05,18.59,1010.24,1.1768163,-000.8,003.9,173,173
2026-07-01 13:17:32.695,00.18,00.09,00.07,23.53,48.08,18.59,1010.24,1.1775367,-000.8,003.9,175,175
2026-07-01 13:17:32.808,00.18,00.09,00.08,23.40,48.08,18.59,1010.20,1.1780355,-000.7,003.9,175,175
2026-07-01 13:17:32.900,00.20,00.11,00.07,23.43,48.06,18.58,1010.25,1.1780035,-000.8,003.9,173,173
2026-07-01 13:17:33.012,00.19,00.06,00.08,23.38,48.03,18.57,1010.20,1.1781290,-000.7,003.9,172,172
2026-07-01 13:17:33.104,00.12,00.04,00.09,23.41,48.08,18.60,1010.20,1.1779978,-000.8,003.9,170,170
2026-07-01 13:17:33.206,00.10,00.06,00.12,23.51,48.07,18.57,1010.21,1.1776060,-000.7,003.9,169,169
2026-07-01 13:17:33.319,00.09,00.06,00.09,23.61,48.08,18.59,1010.21,1.1771353,-000.8,003.9,170,170
2026-07-01 13:17:33.411,00.09,00.08,00.09,23.73,48.09,18.59,1010.21,1.1766236,-000.7,003.9,171,171
2026-07-01 13:17:33.523,00.07,00.05,00.08,23.88,48.12,18.60,1010.24,1.1760081,-000.7,003.9,170,170
2026-07-01 13:17:33.615,00.08,00.04,00.06,24.05,48.08,18.59,1010.22,1.1752400,-000.7,003.9,169,169
2026-07-01 13:17:33.728,00.07,00.02,00.09,24.11,48.08,18.59,1010.22,1.1749768,-000.7,003.9,169,169
2026-07-01 13:17:33.820,00.08,00.06,00.10,24.12,48.09,18.61,1010.22,1.1749436,-000.7,003.9,173,166
2026-07-01 13:17:33.942,00.10,00.14,00.09,23.94,48.06,18.58,1010.22,1.1757405,-000.7,003.9,166,174
2026-07-01 13:17:34.035,00.11,00.14,00.09,23.59,48.08,18.63,1010.25,1.1773024,-000.7,003.9,174,168
2026-07-01 13:17:34.127,00.10,00.13,00.11,23.37,48.09,18.57,1010.20,1.1781796,-000.7,003.9,171,171
2026-07-01 13:17:34.239,00.11,00.15,00.06,23.49,48.09,18.58,1010.21,1.1776558,-000.7,003.9,161,161
2026-07-01 13:17:34.341,00.07,00.12,00.08,23.50,48.05,18.58,1010.19,1.1775964,-000.8,003.9,166,166
2026-07-01 13:17:34.454,00.06,00.16,00.10,23.47,48.09,18.59,1010.20,1.1777722,-000.7,003.9,169,169
2026-07-01 13:17:34.546,00.07,00.13,00.10,23.51,48.06,18.58,1010.23,1.1776234,-000.8,003.9,174,174
2026-07-01 13:17:34.658,00.09,00.11,00.08,23.52,48.07,18.57,1010.16,1.1774942,-000.8,003.9,167,167
2026-07-01 13:17:34.750,00.11,00.11,00.11,23.55,48.07,18.57,1010.21,1.1774063,-000.7,003.9,170,170
2026-07-01 13:17:34.843,00.12,00.12,00.09,23.71,48.09,18.61,1010.25,1.1767434,-000.7,003.9,164,164
2026-07-01 13:17:34.956,00.09,00.06,00.06,23.89,48.07,18.60,1010.19,1.1759146,-000.7,003.9,173,173
2026-07-01 13:17:35.058,00.11,-00.00,00.07,23.92,48.08,18.59,1010.19,1.1757865,-000.7,003.9,167,167
2026-07-01 13:17:35.170,00.12,-00.00,00.11,23.85,48.05,18.59,1010.23,1.1761385,-000.7,003.9,168,168
2026-07-01 13:17:35.262,00.12,-00.00,00.11,23.85,48.06,18.58,1010.23,1.1761531,-000.7,003.9,165,165
2026-07-01 13:17:35.375,00.12,-00.01,00.10,23.86,48.05,18.57,1010.20,1.1760679,-000.8,003.9,173,173
2026-07-01 13:17:35.467,00.10,-00.01,00.09,23.86,48.06,18.58,1010.21,1.1762075,-000.8,003.9,176,176
2026-07-01 13:17:35.579,00.11,00.02,00.10,23.83,48.10,18.59,1010.20,1.1764218,-000.7,003.9,168,168
2026-07-01 13:17:35.671,00.14,00.01,00.10,23.79,48.06,18.57,1010.26,1.1763912,-000.8,003.9,165,165
2026-07-01 13:17:35.773,00.14,00.01,00.13,23.78,48.09,18.59,1010.30,1.1762536,-000.8,003.9,174,174
2026-07-01 13:17:35.885,00.12,00.02,00.11,23.84,48.08,18.60,1010.22,1.1756015,-000.7,003.9,168,168
2026-07-01 13:17:35.978,00.12,00.00,00.08,23.97,48.05,18.58,1010.24,1.1753657,-000.7,003.9,176,176
2026-07-01 13:17:36.092,00.15,00.00,00.12,24.03,48.05,18.60,1010.24,1.1754833,-000.8,003.9,168,168
2026-07-01 13:17:36.184,00.15,-00.01,00.11,24.00,48.07,18.60,1010.23,1.1759371,-000.8,003.9,164,164
2026-07-01 13:17:36.296,00.13,-00.01,00.14,23.90,48.04,18.58,1010.16,1.1760178,-000.8,003.9,165,165
2026-07-01 13:17:36.388,00.14,00.03,00.11,23.86,48.07,18.60,1010.23,1.1764464,-000.8,003.9,167,167
2026-07-01 13:17:36.480,00.14,00.09,00.09,23.78,48.02,18.57,1010.20,1.1766522,-000.8,003.9,171,171
2026-07-01 13:17:36.593,00.13,00.13,00.06,23.63,48.05,18.59,1010.22,1.1770796,-000.7,003.9,175,175
2026-07-01 13:17:36.695,00.12,00.14,00.09,23.59,48.02,18.57,1010.21,1.1772695,-000.7,003.9,164,164
2026-07-01 13:17:36.797,00.10,00.14,00.07,23.61,48.06,18.58,1010.19,1.1771458,-000.7,003.9,173,173
2026-07-01 13:17:36.899,00.09,00.14,00.05,23.69,48.03,18.57,1010.18,1.1767892,-000.7,003.9,175,175
2026-07-01 13:17:37.012,00.08,00.12,00.08,23.76,48.03,18.56,1010.25,1.1765730,-000.7,003.9,166,166
2026-07-01 13:17:37.104,00.11,00.11,00.11,23.81,48.05,18.57,1010.22,1.1763028,-000.7,003.9,169,169
2026-07-01 13:17:37.216,00.13,00.09,00.07,23.85,48.04,18.58,1010.24,1.1761709,-000.7,003.9,163,163
2026-07-01 13:17:37.318,00.13,00.12,00.07,23.90,48.08,18.60,1010.19,1.1758882,-000.8,003.9,163,163
2026-07-01 13:17:37.410,00.15,00.13,00.06,23.94,48.03,18.56,1010.22,1.1757144,-000.8,003.8,166,166
2026-07-01 13:17:37.523,00.14,00.13,00.03,23.99,47.99,18.58,1010.22,1.1755208,-000.8,003.9,167,167
2026-07-01 13:17:37.615,00.13,00.13,00.07,23.98,48.02,18.58,1010.23,1.1755662,-000.7,003.9,166,166
2026-07-01 13:17:37.728,00.14,00.12,00.08,24.00,48.05,18.58,1010.23,1.1754631,-000.8,003.8,168,166
2026-07-01 13:17:37.830,00.17,00.15,00.06,24.05,48.06,18.58,1010.13,1.1751425,-000.8,003.9,166,170
2026-07-01 13:17:37.942,00.17,00.13,00.08,24.07,48.02,18.58,1010.21,1.1751472,-000.8,003.9,170,173
2026-07-01 13:17:38.034,00.15,00.13,00.10,24.08,48.05,18.57,1010.22,1.1751219,-000.8,003.9,169,169
2026-07-01 13:17:38.127,00.15,00.11,00.12,24.12,48.02,18.58,1010.25,1.1750115,-000.8,003.9,171,171
2026-07-01 13:17:38.239,00.14,00.09,00.11,24.24,48.02,18.56,1010.27,1.1744795,-000.8,003.9,164,164
2026-07-01 13:17:38.331,00.15,00.09,00.12,24.34,48.02,18.57,1010.25,1.1740515,-000.8,003.9,163,163
2026-07-01 13:17:38.444,00.15,00.07,00.12,24.38,48.00,18.56,1010.21,1.1738154,-000.7,003.9,166,166
2026-07-01 13:17:38.546,00.15,00.07,00.08,24.42,48.02,18.56,1010.23,1.1736904,-000.7,003.9,171,171
2026-07-01 13:17:38.648,00.15,00.06,00.07,24.28,48.04,18.60,1010.24,1.1742898,-000.7,003.9,171,171
2026-07-01 13:17:38.750,00.14,00.06,00.07,24.01,48.05,18.58,1010.23,1.1754500,-000.7,003.9,171,171
2026-07-01 13:17:38.863,00.10,00.08,00.09,23.80,48.02,18.57,1010.21,1.1763282,-000.7,003.9,169,169
2026-07-01 13:17:38.955,00.10,00.12,00.04,23.79,48.04,18.55,1010.26,1.1764474,-000.8,003.9,170,170
2026-07-01 13:17:39.047,00.14,00.13,00.04,23.75,48.03,18.59,1010.19,1.1765239,-000.7,003.9,166,166
2026-07-01 13:17:39.159,00.19,00.14,00.09,23.70,48.06,18.57,1010.22,1.1767975,-000.8,003.9,170,170
2026-07-01 13:17:39.251,00.19,00.15,00.10,23.71,48.00,18.56,1010.23,1.1767585,-000.8,003.9,174,174
2026-07-01 13:17:39.364,00.18,00.20,00.08,23.70,48.04,18.56,1010.21,1.1767812,-000.7,003.9,167,167
2026-07-01 13:17:39.466,00.19,00.20,00.06,23.69,48.01,18.58,1010.19,1.1766503,-000.8,003.9,167,167
2026-07-01 13:17:39.578,00.20,00.19,00.04,23.74,48.02,18.58,1010.24,1.1767429,-000.8,003.9,165,165
2026-07-01 13:17:39.671,00.17,00.17,00.07,23.71,48.08,18.60,1010.23,1.1766831,-000.7,003.9,165,165
2026-07-01 13:17:39.762,00.17,00.20,00.06,23.72,48.02,18.56,1010.21,1.1768279,-000.7,003.9,170,170
2026-07-01 13:17:39.875,00.15,00.18,00.07,23.69,48.05,18.57,1010.24,1.1767946,-000.7,003.9,169,169
2026-07-01 13:17:39.967,00.14,00.18,00.04,23.70,48.03,18.58,1010.20,1.1771433,-000.8,003.9,173,173
2026-07-01 13:17:40.080,00.12,00.18,00.11,23.61,48.04,18.57,1010.24,1.1774093,-000.7,003.9,169,169
2026-07-01 13:17:40.172,00.13,00.17,00.12,23.56,48.02,18.57,1010.23,1.1771204,-000.8,003.9,176,176
2026-07-01 13:17:40.284,00.13,00.19,00.10,23.63,48.03,18.56,1010.18,1.1767911,-000.8,003.8,168,168
2026-07-01 13:17:40.386,00.15,00.15,00.11,23.69,48.02,18.58,1010.21,1.1765525,-000.7,003.9,170,170
2026-07-01 13:17:40.499,00.18,00.12,00.08,23.73,47.99,18.55,1010.21,1.1766444,-000.7,003.9,175,175
2026-07-01 13:17:40.591,00.16,00.12,00.07,23.69,48.00,18.56,1010.22,1.1768204,-000.8,003.9,167,167
2026-07-01 13:17:40.683,00.16,00.13,00.05,23.66,48.00,18.56,1010.19,1.1769100,-000.8,003.8,162,162
2026-07-01 13:17:40.795,00.18,00.14,00.07,23.67,48.01,18.58,1010.20,1.1768818,-000.8,003.9,167,167
2026-07-01 13:17:40.887,00.18,00.14,00.07,23.66,48.01,18.58,1010.20,1.1769154,-000.8,003.9,170,170
2026-07-01 13:17:41.000,00.15,00.12,00.06,23.68,48.00,18.56,1010.20,1.1768497,-000.8,003.9,174,174
2026-07-01 13:17:41.102,00.12,00.12,00.09,23.68,48.05,18.59,1010.21,1.1768434,-000.7,003.9,167,167
2026-07-01 13:17:41.215,00.12,00.12,00.11,23.71,48.02,18.56,1010.25,1.1767857,-000.7,003.9,162,162
2026-07-01 13:17:41.307,00.13,00.12,00.09,23.77,48.00,18.56,1010.22,1.1764722,-000.7,003.9,167,167
2026-07-01 13:17:41.399,00.11,00.17,00.06,23.75,48.03,18.59,1010.21,1.1765716,-000.8,003.9,167,167
2026-07-01 13:17:41.511,00.12,00.15,00.09,23.66,47.98,18.56,1010.23,1.1769638,-000.7,003.9,168,168
2026-07-01 13:17:41.603,00.14,00.17,00.10,23.74,48.03,18.60,1010.25,1.1766458,-000.8,003.9,179,179
2026-07-01 13:17:41.715,00.18,00.20,00.11,23.77,48.02,18.56,1010.21,1.1764693,-000.7,003.9,175,175
2026-07-01 13:17:41.818,00.16,00.17,00.11,23.73,48.04,18.58,1010.22,1.1766441,-000.7,003.9,169,169
2026-07-01 13:17:41.930,00.17,00.15,00.09,23.76,48.02,18.57,1010.21,1.1765101,-000.8,003.9,170,173
2026-07-01 13:17:42.022,00.16,00.14,00.07,23.75,48.03,18.56,1010.22,1.1765708,-000.7,003.8,173,171
2026-07-01 13:17:42.135,00.15,00.17,00.06,23.76,48.03,18.57,1010.22,1.1765134,-000.7,003.9,171,168
2026-07-01 13:17:42.227,00.15,00.17,00.07,23.75,47.99,18.58,1010.23,1.1765836,-000.8,003.9,164,164
2026-07-01 13:17:42.319,00.14,00.15,00.11,23.72,48.02,18.56,1010.25,1.1767257,-000.8,003.9,169,169
2026-07-01 13:17:42.432,00.13,00.13,00.10,23.72,48.04,18.59,1010.20,1.1766602,-000.7,003.8,165,165
2026-07-01 13:17:42.534,00.14,00.12,00.04,23.78,48.05,18.58,1010.19,1.1763825,-000.8,003.9,168,168
2026-07-01 13:17:42.646,00.18,00.13,00.06,23.79,48.02,18.57,1010.24,1.1764033,-000.8,003.9,165,165
2026-07-01 13:17:42.738,00.18,00.12,00.07,23.75,48.05,18.58,1010.17,1.1764920,-000.8,003.9,170,170
2026-07-01 13:17:42.851,00.20,00.11,00.08,23.73,48.00,18.56,1010.22,1.1766548,-000.8,003.9,164,164
2026-07-01 13:17:42.943,00.21,00.12,00.12,23.64,48.02,18.58,1010.24,1.1770588,-000.8,003.9,160,160
2026-07-01 13:17:43.037,00.21,00.14,00.07,23.64,48.03,18.59,1010.18,1.1770031,-000.7,003.9,177,177
2026-07-01 13:17:43.150,00.18,00.17,00.09,23.61,48.04,18.56,1010.27,1.1772038,-000.8,003.9,170,170
2026-07-01 13:17:43.242,00.14,00.17,00.12,23.56,48.04,18.58,1010.25,1.1774005,-000.8,003.9,166,166
2026-07-01 13:17:43.355,00.07,00.14,00.14,23.54,48.04,18.58,1010.21,1.1774714,-000.7,003.9,168,168
2026-07-01 13:17:43.449,00.07,00.12,00.13,23.60,48.03,18.57,1010.22,1.1772176,-000.8,003.9,171,171
2026-07-01 13:17:43.572,00.04,00.11,00.13,23.60,48.04,18.58,1010.19,1.1775278,-000.7,003.9,166,166
2026-07-01 13:17:43.663,00.03,00.12,00.10,23.53,48.00,18.55,1010.22,1.1772765,-000.8,003.9,173,173
2026-07-01 13:17:43.776,-00.00,00.10,00.06,23.59,48.04,18.56,1010.22,1.1771635,-000.7,003.9,170,170
2026-07-01 13:17:43.868,00.04,00.08,00.05,23.62,48.03,18.56,1010.25,1.1769811,-000.8,003.9,174,174
2026-07-01 13:17:43.960,00.12,00.07,00.07,23.64,48.03,18.57,1010.16,1.1777239,-000.7,003.9,166,166
2026-07-01 13:17:44.072,00.15,00.08,00.10,23.47,48.00,18.56,1010.19,1.1784601,-000.7,003.9,174,174
2026-07-01 13:17:44.165,00.18,00.10,00.08,23.30,48.05,18.57,1010.21,1.1789939,-000.8,003.9,168,168
2026-07-01 13:17:44.277,00.20,00.11,00.05,23.19,48.01,18.58,1010.24,1.1792333,-000.8,003.9,163,163
2026-07-01 13:17:44.369,00.19,00.14,00.04,23.14,48.02,18.57,1010.27,1.1790533,-000.8,003.9,174,174
2026-07-01 13:17:44.482,00.14,00.12,00.05,23.19,48.02,18.56,1010.19,1.1781061,-000.7,003.9,169,169
2026-07-01 13:17:44.575,00.17,00.09,00.11,23.39,48.03,18.57,1010.24,1.1774943,-000.7,003.9,174,174
2026-07-01 13:17:44.678,00.15,00.07,00.11,23.54,48.03,18.57,1010.22,1.1769086,-000.8,003.9,169,169
2026-07-01 13:17:44.790,00.11,00.08,00.05,23.67,48.05,18.59,1010.20,1.1773092,-000.7,003.9,168,168
2026-07-01 13:17:44.884,00.08,00.11,00.09,23.57,48.03,18.57,1010.19,1.1776959,-000.8,003.8,165,165
2026-07-01 13:17:44.996,00.03,00.14,00.04,23.42,48.08,18.59,1010.20,1.1779824,-000.8,003.9,162,162
2026-07-01 13:17:45.088,-00.02,00.12,00.08,23.57,48.02,18.58,1010.23,1.1773503,-000.7,003.9,168,168
2026-07-01 13:17:45.201,00.01,00.07,00.02,23.78,48.08,18.60,1010.21,1.1764183,-000.8,003.9,167,167
2026-07-01 13:17:45.293,00.04,00.05,00.07,23.73,48.03,18.57,1010.23,1.1766713,-000.8,003.9,163,163
2026-07-01 13:17:45.406,00.05,00.08,00.10,23.59,48.02,18.58,1010.21,1.1772494,-000.8,003.9,172,172
2026-07-01 13:17:45.508,00.09,00.12,00.10,23.50,48.04,18.56,1010.23,1.1776613,-000.8,003.9,169,169
2026-07-01 13:17:45.600,00.12,00.13,00.09,23.49,48.03,18.56,1010.20,1.1776527,-000.8,003.9,172,172
2026-07-01 13:17:45.713,00.13,00.14,00.02,23.59,48.00,18.55,1010.21,1.1772685,-000.7,003.9,168,168
2026-07-01 13:17:45.805,00.13,00.14,00.09,23.60,48.02,18.57,1010.25,1.1772721,-000.8,003.9,173,173
2026-07-01 13:17:45.918,00.15,00.13,00.11,23.68,48.00,18.55,1010.22,1.1768799,-000.7,003.9,172,172
2026-07-01 13:17:46.022,00.13,00.12,00.06,23.81,47.99,18.55,1010.26,1.1763554,-000.8,003.9,163,163
2026-07-01 13:17:46.134,00.12,00.12,00.09,23.83,48.03,18.57,1010.22,1.1762253,-000.8,003.8,165,165
2026-07-01 13:17:46.226,00.10,00.12,00.10,23.85,48.00,18.55,1010.28,1.1762151,-000.8,003.9,173,173
2026-07-01 13:17:46.318,00.13,00.11,00.12,23.84,48.05,18.58,1010.21,1.1761535,-000.7,003.9,172,172
2026-07-01 13:17:46.432,00.18,00.13,00.11,23.83,48.02,18.57,1010.24,1.1762187,-000.8,003.9,167,174
2026-07-01 13:17:46.524,00.19,00.13,00.08,23.84,47.99,18.56,1010.24,1.1761837,-000.7,003.9,174,170
2026-07-01 13:17:46.636,00.18,00.12,00.11,23.82,47.99,18.56,1010.26,1.1763177,-000.7,003.9,168,168
2026-07-01 13:17:46.728,00.18,00.12,00.13,23.82,48.03,18.56,1010.26,1.1763116,-000.7,003.9,168,168
2026-07-01 13:17:46.841,00.21,00.10,00.09,23.87,47.98,18.53,1010.21,1.1760205,-000.7,003.9,170,170
2026-07-01 13:17:46.943,00.21,00.11,00.10,23.88,47.99,18.56,1010.24,1.1760194,-000.8,003.9,173,173
2026-07-01 13:17:47.056,00.21,00.11,00.07,23.93,48.03,18.57,1010.23,1.1758020,-000.8,003.9,166,166
2026-07-01 13:17:47.148,00.21,00.11,00.11,23.92,48.02,18.56,1010.24,1.1758636,-000.7,003.9,170,170
2026-07-01 13:17:47.240,00.21,00.09,00.12,23.96,48.00,18.55,1010.19,1.1756104,-000.8,003.9,163,163
2026-07-01 13:17:47.353,00.21,00.07,00.10,24.03,48.03,18.57,1010.22,1.1753596,-000.8,003.9,164,164
2026-07-01 13:17:47.445,00.20,00.06,00.06,24.12,47.99,18.56,1010.20,1.1749498,-000.7,003.9,169,169
2026-07-01 13:17:47.559,00.19,00.04,00.04,24.19,48.00,18.56,1010.20,1.1746290,-000.8,003.9,167,167
2026-07-01 13:17:47.662,00.17,00.05,00.12,24.19,48.02,18.58,1010.22,1.1746727,-000.8,003.9,168,168
2026-07-01 13:17:47.774,00.17,00.07,00.12,24.17,48.03,18.57,1010.19,1.1747229,-000.8,003.9,174,174
2026-07-01 13:17:47.866,00.15,00.10,00.09,24.08,48.00,18.53,1010.22,1.1751724,-000.8,003.9,171,171
2026-07-01 13:17:47.959,00.16,00.08,00.05,24.08,48.00,18.53,1010.25,1.1748151,-000.7,003.9,168,168
2026-07-01 13:17:48.071,00.18,00.08,00.05,24.15,48.00,18.55,1010.21,1.1748241,-000.7,003.9,170,170
2026-07-01 13:17:48.163,00.17,00.08,00.06,24.15,47.99,18.53,1010.22,1.1752627,-000.7,003.9,168,168
2026-07-01 13:17:48.277,00.21,00.14,00.08,24.06,47.98,18.57,1010.21,1.1758953,-000.7,003.9,168,168
2026-07-01 13:17:48.380,00.19,00.18,00.10,23.90,48.03,18.55,1010.21,1.1763784,-000.7,003.9,172,172
2026-07-01 13:17:48.493,00.15,00.18,00.07,23.79,48.02,18.55,1010.23,1.1767135,-000.7,003.9,165,165
2026-07-01 13:17:48.585,00.19,00.21,00.07,23.72,48.00,18.56,1010.20,1.1766845,-000.7,003.9,168,168
2026-07-01 13:17:48.698,00.19,00.19,00.07,23.72,48.00,18.53,1010.20,1.1767030,-000.8,003.9,165,165
2026-07-01 13:17:48.790,00.16,00.18,00.04,23.71,47.99,18.54,1010.22,1.1763567,-000.8,003.9,166,166
2026-07-01 13:17:48.882,00.16,00.19,-00.01,23.80,47.99,18.56,1010.23,1.1763651,-000.7,003.9,169,169
2026-07-01 13:17:48.995,00.14,00.20,00.00,23.80,47.99,18.55,1010.21,1.1765610,-000.7,003.9,171,171
2026-07-01 13:17:49.097,00.15,00.19,00.04,23.75,48.02,18.57,1010.23,1.1765674,-000.7,003.9,166,166
2026-07-01 13:17:49.200,00.14,00.24,00.05,23.75,47.98,18.53,1010.30,1.1766654,-000.7,003.9,171,171
2026-07-01 13:17:49.303,00.17,00.25,00.07,23.80,47.99,18.55,1010.23,1.1763377,-000.8,003.9,167,167
2026-07-01 13:17:49.416,00.20,00.20,00.03,23.78,47.99,18.55,1010.24,1.1764756,-000.7,003.8,169,169
2026-07-01 13:17:49.508,00.21,00.19,00.04,23.74,48.02,18.57,1010.23,1.1766356,-000.7,003.9,168,168
2026-07-01 13:17:49.600,00.18,00.19,00.06,23.72,48.01,18.54,1010.19,1.1766816,-000.7,003.9,172,172
2026-07-01 13:17:49.712,00.18,00.20,00.10,23.65,47.98,18.54,1010.21,1.1769754,-000.7,003.9,173,173
2026-07-01 13:17:49.804,00.23,00.18,00.06,23.59,48.03,18.56,1010.28,1.1773149,-000.8,003.9,170,170
2026-07-01 13:17:49.927,00.24,00.19,00.07,23.54,48.00,18.53,1010.20,1.1774373,-000.8,003.9,167,167
2026-07-01 13:17:50.019,00.24,00.15,00.05,23.57,47.99,18.56,1010.22,1.1773640,-000.7,003.9,170,170
2026-07-01 13:17:50.132,00.24,00.16,00.03,23.61,48.03,18.54,1010.19,1.1771373,-000.7,003.9,169,169
2026-07-01 13:17:50.224,00.22,00.15,00.07,23.63,48.00,18.56,1010.22,1.1770837,-000.7,003.9,170,170
2026-07-01 13:17:50.337,00.19,00.16,00.07,23.72,48.05,18.58,1010.27,1.1767350,-000.8,003.9,166,170
2026-07-01 13:17:50.429,00.16,00.14,00.09,23.78,47.98,18.52,1010.20,1.1764247,-000.7,003.9,177,177
2026-07-01 13:17:50.521,00.17,00.11,00.09,23.81,48.03,18.57,1010.22,1.1763269,-000.7,003.9,169,169
2026-07-01 13:17:50.635,00.15,00.11,00.05,23.83,48.02,18.56,1010.22,1.1762029,-000.7,003.9,173,173
2026-07-01 13:17:50.737,00.16,00.10,00.04,23.86,48.02,18.57,1010.19,1.1760433,-000.7,003.9,169,169
2026-07-01 13:17:50.849,00.16,00.11,00.09,23.85,48.00,18.54,1010.17,1.1760894,-000.8,003.9,165,165
2026-07-01 13:17:50.942,00.12,00.13,00.11,23.82,48.02,18.56,1010.25,1.1763040,-000.8,003.9,173,173
2026-07-01 13:17:51.054,00.13,00.12,00.12,23.82,48.04,18.56,1010.25,1.1763127,-000.8,003.9,170,170
2026-07-01 13:17:51.146,00.11,00.12,00.11,23.78,48.03,18.55,1010.21,1.1764256,-000.7,003.9,168,168
2026-07-01 13:17:51.238,00.12,00.13,00.10,23.81,48.02,18.56,1010.19,1.1762501,-000.8,003.9,166,166
2026-07-01 13:17:51.361,00.12,00.14,00.11,23.83,48.02,18.56,1010.19,1.1762042,-000.8,003.9,174,174
2026-07-01 13:17:51.453,00.15,00.13,00.09,23.86,48.00,18.56,1010.23,1.1761047,-000.8,003.9,169,169
2026-07-01 13:17:51.565,00.13,00.13,00.06,23.83,48.02,18.56,1010.24,1.1762401,-000.7,003.9,170,170
2026-07-01 13:17:51.657,00.14,00.11,00.06,23.79,48.02,18.56,1010.24,1.1765621,-000.8,003.9,172,172
2026-07-01 13:17:51.771,00.13,00.12,00.05,23.75,48.02,18.56,1010.23,1.1763836,-000.8,003.9,174,174
2026-07-01 13:17:51.873,00.12,00.11,00.04,23.79,47.99,18.55,1010.21,1.1765144,-000.7,003.9,167,167
2026-07-01 13:17:51.985,00.11,00.13,00.07,23.76,47.98,18.56,1010.22,1.1766570,-000.7,003.9,168,168
2026-07-01 13:17:52.077,00.11,00.14,00.08,23.72,48.03,18.57,1010.19,1.1767640,-000.7,003.9,162,162
2026-07-01 13:17:52.169,00.09,00.15,00.06,23.71,48.02,18.56,1010.23,1.1767024,-000.7,003.9,168,168
2026-07-01 13:17:52.292,00.08,00.15,00.05,23.72,48.05,18.55,1010.20,1.1764017,-000.7,003.9,167,167
2026-07-01 13:17:52.384,00.11,00.17,00.05,23.78,48.01,18.54,1010.18,1.1764432,-000.8,003.9,167,167
2026-07-01 13:17:52.497,00.12,00.18,00.08,23.77,48.02,18.55,1010.22,1.1767308,-000.8,003.9,171,171
2026-07-01 13:17:52.589,00.10,00.16,00.09,23.71,48.04,18.56,1010.21,1.1767067,-000.8,003.9,168,168
2026-07-01 13:17:52.701,00.10,00.15,00.11,23.71,47.99,18.56,1010.20,1.1767479,-000.7,003.9,169,169
2026-07-01 13:17:52.793,00.04,00.13,00.10,23.70,48.03,18.56,1010.19,1.1764526,-000.7,003.9,165,165
2026-07-01 13:17:52.896,00.05,00.14,00.03,23.77,48.00,18.56,1010.23,1.1765622,-000.8,003.9,170,170
2026-07-01 13:17:53.008,00.11,00.15,00.06,23.75,48.00,18.54,1010.23,1.1767073,-000.8,003.9,170,170
2026-07-01 13:17:53.101,00.13,00.14,00.08,23.74,48.00,18.55,1010.24,1.1766435,-000.8,003.9,169,169
2026-07-01 13:17:53.213,00.15,00.15,00.05,23.72,48.03,18.54,1010.20,1.1766715,-000.8,003.9,166,166
2026-07-01 13:17:53.306,00.16,00.15,00.07,23.81,48.02,18.56,1010.20,1.1762915,-000.8,003.9,172,172
2026-07-01 13:17:53.428,00.19,00.13,00.07,23.79,48.04,18.58,1010.18,1.1763608,-000.8,003.9,169,169
2026-07-01 13:17:53.520,00.20,00.13,00.10,23.77,48.03,18.55,1010.19,1.1764351,-000.7,003.9,172,172
2026-07-01 13:17:53.633,00.19,00.12,00.07,23.81,48.05,18.55,1010.17,1.1762540,-000.7,003.9,172,172
2026-07-01 13:17:53.725,00.19,00.12,00.06,23.89,48.01,18.54,1010.22,1.1759695,-000.8,003.8,166,166
2026-07-01 13:17:53.817,00.19,00.13,00.09,23.90,48.05,18.55,1010.21,1.1759250,-000.7,003.9,171,171
2026-07-01 13:17:53.939,00.17,00.13,00.06,23.94,48.00,18.54,1010.20,1.1757154,-000.8,003.9,163,163
2026-07-01 13:17:54.031,00.16,00.14,00.09,23.90,48.04,18.56,1010.22,1.1759254,-000.7,003.9,165,165
2026-07-01 13:17:54.144,00.12,00.19,00.07,23.81,48.03,18.57,1010.21,1.1762955,-000.8,003.8,168,161
2026-07-01 13:17:54.236,00.09,00.18,00.03,23.75,48.07,18.56,1010.20,1.1765105,-000.7,003.9,161,167
2026-07-01 13:17:54.348,00.06,00.15,00.04,23.70,48.05,18.54,1010.19,1.1767461,-000.8,003.9,166,166
2026-07-01 13:17:54.451,00.07,00.16,00.01,23.71,48.05,18.55,1010.25,1.1767534,-000.7,003.9,169,169
2026-07-01 13:17:54.543,00.11,00.18,00.02,23.68,48.02,18.56,1010.19,1.1768242,-000.8,003.9,165,165
2026-07-01 13:17:54.656,00.13,00.14,00.02,23.68,48.00,18.55,1010.20,1.1768329,-000.8,003.9,173,173
2026-07-01 13:17:54.747,00.16,00.11,00.06,23.69,48.05,18.58,1010.19,1.1768014,-000.7,003.9,163,163
2026-07-01 13:17:54.860,00.18,00.13,00.05,23.74,48.02,18.57,1010.18,1.1765642,-000.8,003.9,168,168
2026-07-01 13:17:54.952,00.20,00.13,00.04,23.78,48.01,18.54,1010.20,1.1764268,-000.8,003.9,164,164
2026-07-01 13:17:55.064,00.19,00.11,00.03,23.78,48.02,18.56,1010.20,1.1764202,-000.7,003.9,173,173
2026-07-01 13:17:55.167,00.16,00.11,00.07,23.68,48.01,18.53,1010.18,1.1768156,-000.8,003.9,169,169
2026-07-01 13:17:55.271,00.13,00.13,00.05,23.69,48.02,18.57,1010.21,1.1768304,-000.8,003.9,169,169
2026-07-01 13:17:55.373,00.10,00.13,00.03,23.72,48.04,18.56,1010.26,1.1765354,-000.8,003.9,166,166
2026-07-01 13:17:55.465,00.10,00.14,00.04,23.75,48.03,18.56,1010.20,1.1764263,-000.8,003.9,176,176
2026-07-01 13:17:55.577,00.15,00.15,00.05,23.77,48.07,18.55,1010.17,1.1761630,-000.7,003.9,170,170
2026-07-01 13:17:55.672,00.17,00.10,00.02,23.84,48.06,18.56,1010.23,1.1761805,-000.8,003.9,167,167
2026-07-01 13:17:55.784,00.18,00.10,00.07,23.84,48.05,18.55,1010.18,1.1758999,-000.8,003.9,165,165
2026-07-01 13:17:55.876,00.20,00.08,00.04,23.89,48.05,18.57,1010.20,1.1756248,-000.8,003.9,165,165
2026-07-01 13:17:55.988,00.20,00.06,00.00,23.96,48.06,18.59,1010.20,1.1758457,-000.7,003.9,165,165
2026-07-01 13:17:56.081,00.17,00.07,00.08,23.91,48.11,18.59,1010.21,1.1758410,-000.7,003.9,168,168
2026-07-01 13:17:56.173,00.16,00.06,00.08,23.91,48.08,18.56,1010.22,1.1756420,-000.8,003.9,167,167
2026-07-01 13:17:56.295,00.15,00.08,00.06,23.96,48.08,18.60,1010.22,1.1755835,-000.8,003.9,168,168
2026-07-01 13:17:56.387,00.16,00.06,00.09,23.97,48.09,18.58,1010.22,1.1755298,-000.7,003.9,167,167
2026-07-01 13:17:56.500,00.13,00.05,00.07,24.03,48.04,18.58,1010.20,1.1753407,-000.7,003.9,167,167
2026-07-01 13:17:56.592,00.15,00.05,00.07,24.01,48.06,18.58,1010.18,1.1753798,-000.8,003.9,168,168
2026-07-01 13:17:56.704,00.13,00.05,00.08,24.04,48.08,18.59,1010.21,1.1753008,-000.8,003.9,166,166
2026-07-01 13:17:56.796,00.14,00.04,00.13,24.07,48.05,18.58,1010.20,1.1751692,-000.8,003.9,168,168
2026-07-01 13:17:56.909,00.14,00.03,00.11,24.06,48.03,18.56,1010.20,1.1751899,-000.8,003.9,164,164
2026-07-01 13:17:57.001,00.13,00.04,00.13,24.06,48.08,18.60,1010.25,1.1752410,-000.8,003.9,167,167
2026-07-01 13:17:57.093,00.13,00.05,00.12,24.07,48.05,18.57,1010.18,1.1751372,-000.8,003.9,171,171
2026-07-01 13:17:57.206,00.14,00.06,00.10,24.09,48.05,18.55,1010.18,1.1750494,-000.7,003.9,166,166
2026-07-01 13:17:57.298,00.13,00.06,00.08,24.07,48.07,18.56,1010.23,1.1751672,-000.7,003.9,169,169
2026-07-01 13:17:57.410,00.13,00.06,00.11,24.05,48.07,18.57,1010.23,1.1752871,-000.8,003.9,169,169
2026-07-01 13:17:57.512,00.14,00.06,00.12,24.02,48.06,18.57,1010.23,1.1754187,-000.8,003.9,171,171
2026-07-01 13:17:57.625,00.12,00.08,00.10,24.01,48.04,18.56,1010.25,1.1754823,-000.7,003.9,168,162
2026-07-01 13:17:57.717,00.14,00.09,00.07,24.02,48.07,18.57,1010.19,1.1753567,-000.8,003.9,162,165
2026-07-01 13:17:57.809,00.13,00.09,00.09,23.99,48.06,18.57,1010.19,1.1754576,-000.8,003.8,165,161
2026-07-01 13:17:57.921,00.12,00.11,00.13,23.94,48.07,18.57,1010.17,1.1756686,-000.8,003.9,168,168
2026-07-01 13:17:58.013,00.12,00.11,00.13,23.89,48.10,18.58,1010.22,1.1759621,-000.7,003.9,168,168
2026-07-01 13:17:58.126,00.12,00.10,00.11,23.84,48.09,18.58,1010.28,1.1762244,-000.8,003.8,168,168
2026-07-01 13:17:58.218,00.11,00.09,00.07,23.85,48.08,18.59,1010.24,1.1761345,-000.8,003.9,167,167
2026-07-01 13:17:58.330,00.13,00.08,00.10,23.85,48.05,18.57,1010.19,1.1760906,-000.8,003.9,169,169
2026-07-01 13:17:58.432,00.16,00.11,00.11,23.85,48.09,18.57,1010.22,1.1761278,-000.7,003.9,168,168
2026-07-01 13:17:58.545,00.16,00.12,00.10,23.83,48.09,18.56,1010.27,1.1762813,-000.8,003.9,173,173
2026-07-01 13:17:58.637,00.15,00.11,00.10,23.83,48.03,18.57,1010.19,1.1761885,-000.7,003.9,175,175
2026-07-01 13:17:58.729,00.17,00.13,00.07,23.89,48.06,18.57,1010.21,1.1759413,-000.8,003.9,176,176
2026-07-01 13:17:58.842,00.19,00.15,00.05,23.93,48.06,18.57,1010.23,1.1757989,-000.8,003.9,177,177
2026-07-01 13:17:58.944,00.19,00.14,00.04,23.95,48.10,18.58,1010.21,1.1756886,-000.7,003.9,172,172
2026-07-01 13:17:59.056,00.17,00.13,00.08,23.89,48.10,18.58,1010.23,1.1759706,-000.8,003.9,171,171
2026-07-01 13:17:59.148,00.17,00.15,00.11,23.87,48.06,18.55,1010.22,1.1760418,-000.8,003.8,170,170
2026-07-01 13:17:59.261,00.15,00.15,00.11,23.85,48.06,18.57,1010.22,1.1761290,-000.8,003.9,167,167
2026-07-01 13:17:59.353,00.15,00.15,00.12,23.86,48.08,18.59,1010.18,1.1760240,-000.7,003.9,174,174
2026-07-01 13:17:59.455,00.18,00.14,00.08,23.92,48.08,18.59,1010.22,1.1758097,-000.8,003.9,174,174
2026-07-01 13:17:59.567,00.18,00.13,00.08,23.92,48.09,18.58,1010.22,1.1754142,-000.7,003.8,171,171
2026-07-01 13:17:59.659,00.20,00.12,00.07,24.00,48.11,18.60,1010.19,1.1754241,-000.7,003.8,174,174
2026-07-01 13:17:59.772,00.16,00.11,00.06,24.00,48.11,18.59,1010.19,1.1754725,-000.7,003.9,172,172
2026-07-01 13:17:59.874,00.16,00.08,00.09,24.00,48.09,18.57,1010.21,1.1751645,-000.7,003.9,169,169
2026-07-01 13:17:59.976,00.19,00.07,00.10,24.06,48.06,18.57,1010.19,1.1752458,-000.7,003.9,174,174
2026-07-01 13:18:00.069,00.19,00.06,00.12,24.05,48.05,18.55,1010.18,1.1752254,-000.8,003.9,165,165
2026-07-01 13:18:00.181,00.18,00.07,00.11,24.05,48.09,18.57,1010.21,1.1753188,-000.8,003.9,165,165
2026-07-01 13:18:00.273,00.17,00.05,00.09,24.03,48.12,18.58,1010.19,1.1754138,-000.8,003.9,170,170
2026-07-01 13:18:00.375,00.16,00.06,00.11,24.01,48.09,18.59,1010.20,1.1755321,-000.8,003.9,171,171
2026-07-01 13:18:00.488,00.15,00.08,00.12,23.98,48.09,18.57,1010.21,1.1756577,-000.8,003.9,163,163
2026-07-01 13:18:00.580,00.11,00.08,00.11,23.95,48.06,18.57,1010.17,1.1756244,-000.7,003.9,173,173
2026-07-01 13:18:00.692,00.11,00.06,00.09,23.95,48.05,18.58,1010.18,1.1756970,-000.8,003.9,171,171
2026-07-01 13:18:00.794,00.12,00.05,00.11,23.94,48.09,18.57,1010.19,1.1754798,-000.7,003.9,167,167
2026-07-01 13:18:00.907,00.13,00.05,00.10,23.99,48.09,18.56,1010.21,1.1751779,-000.8,003.9,169,169
2026-07-01 13:18:00.998,00.14,00.04,00.07,24.07,48.08,18.57,1010.17,1.1750766,-000.8,003.8,164,164
2026-07-01 13:18:01.091,00.14,00.05,00.09,24.07,48.06,18.57,1010.21,1.1751680,-000.8,003.9,170,170
2026-07-01 13:18:01.204,00.13,00.04,00.12,24.07,48.07,18.56,1010.22,1.1751881,-000.8,003.9,179,179
2026-07-01 13:18:01.296,00.14,00.07,00.12,24.08,48.07,18.56,1010.21,1.1751176,-000.7,003.9,168,168
2026-07-01 13:18:01.418,00.13,00.05,00.10,24.04,48.07,18.56,1010.19,1.1752768,-000.8,003.9,165,165
2026-07-01 13:18:01.510,00.14,00.03,00.09,24.00,48.08,18.55,1010.23,1.1755083,-000.8,003.9,170,170
2026-07-01 13:18:01.623,00.12,00.05,00.03,24.00,48.06,18.56,1010.20,1.1754513,-000.8,003.9,170,170
2026-07-01 13:18:01.715,00.12,00.06,00.07,23.97,48.09,18.58,1010.24,1.1756408,-000.7,003.9,173,173
2026-07-01 13:18:01.827,00.13,00.08,00.05,23.99,48.11,18.57,1010.19,1.1754954,-000.8,003.9,174,174
2026-07-01 13:18:01.919,00.10,00.07,00.06,23.96,48.10,18.58,1010.22,1.1756260,-000.7,003.9,168,168
2026-07-01 13:18:02.022,00.10,00.06,00.07,23.92,48.06,18.57,1010.21,1.1757962,-000.8,003.9,166,169
2026-07-01 13:18:02.134,00.11,00.06,00.04,23.94,48.10,18.58,1010.21,1.1757023,-000.7,003.9,169,169
2026-07-01 13:18:02.226,00.08,00.08,00.08,23.86,48.11,18.59,1010.24,1.1760988,-000.7,003.9,169,168
2026-07-01 13:18:02.339,00.08,00.08,00.11,23.77,48.11,18.59,1010.23,1.1764749,-000.8,003.9,168,164
2026-07-01 13:18:02.431,00.10,00.10,00.13,23.74,48.08,18.57,1010.20,1.1765870,-000.7,003.9,164,166
2026-07-01 13:18:02.543,00.11,00.12,00.12,23.70,48.08,18.60,1010.14,1.1766781,-000.7,003.9,168,168
2026-07-01 13:18:02.636,00.10,00.14,00.12,23.71,48.09,18.58,1010.21,1.1767288,-000.8,003.9,167,167
2026-07-01 13:18:02.728,00.11,00.16,00.10,23.74,48.09,18.58,1010.23,1.1766232,-000.7,003.9,169,169
2026-07-01 13:18:02.840,00.14,00.12,00.09,23.78,48.08,18.55,1010.20,1.1764023,-000.7,003.9,168,168
2026-07-01 13:18:02.942,00.16,00.14,00.05,23.85,48.09,18.58,1010.19,1.1760808,-000.8,003.9,167,167
2026-07-01 13:18:03.055,00.18,00.14,00.05,23.86,48.08,18.55,1010.20,1.1760603,-000.7,003.9,166,166
2026-07-01 13:18:03.147,00.19,00.15,00.09,23.78,48.12,18.58,1010.23,1.1764297,-000.7,003.9,166,166
2026-07-01 13:18:03.259,00.16,00.21,00.09,23.64,48.09,18.58,1010.19,1.1769788,-000.8,003.9,167,167
2026-07-01 13:18:03.341,00.19,00.21,00.06,23.64,48.11,18.59,1010.23,1.1770514,-000.7,003.9,160,160
2026-07-01 13:18:03.453,00.22,00.19,00.08,23.62,48.10,18.58,1010.18,1.1770735,-000.8,003.9,164,164
2026-07-01 13:18:03.545,00.23,00.17,00.07,23.52,48.07,18.57,1010.24,1.1782178,-000.8,003.9,171,171
2026-07-01 13:18:03.647,00.23,00.17,00.07,23.36,48.09,18.58,1010.20,1.1784104,-000.8,003.9,166,166
2026-07-01 13:18:03.760,00.24,00.20,00.04,23.32,48.05,18.57,1010.21,1.1781771,-000.8,003.9,170,170
2026-07-01 13:18:03.853,00.23,00.20,00.07,23.37,48.07,18.56,1010.21,1.1779845,-000.8,003.9,169,169
2026-07-01 13:18:03.965,00.21,00.20,00.10,23.42,48.07,18.56,1010.23,1.1777999,-000.8,003.9,171,171
2026-07-01 13:18:04.057,00.18,00.17,00.08,23.47,48.09,18.57,1010.18,1.1774280,-000.7,003.9,165,165
2026-07-01 13:18:04.170,00.17,00.16,00.04,23.54,48.06,18.56,1010.22,1.1774318,-000.7,003.9,166,166
2026-07-01 13:18:04.262,00.14,00.14,00.07,23.55,48.06,18.56,1010.21,1.1772437,-000.7,003.9,169,169
2026-07-01 13:18:04.354,00.15,00.15,00.08,23.59,48.07,18.58,1010.21,1.1772096,-000.7,003.9,172,172
2026-07-01 13:18:04.467,00.15,00.14,00.03,23.60,48.13,18.56,1010.20,1.1771054,-000.8,003.9,164,164
2026-07-01 13:18:04.570,00.19,00.13,00.01,23.62,48.07,18.56,1010.21,1.1773791,-000.7,003.9,164,164
2026-07-01 13:18:04.682,00.19,00.16,00.06,23.56,48.07,18.56,1010.21,1.1772382,-000.8,003.9,166,166
2026-07-01 13:18:04.774,00.19,00.18,00.05,23.59,48.05,18.57,1010.14,1.1769633,-000.7,003.9,170,170
2026-07-01 13:18:04.887,00.21,00.17,00.05,23.69,48.08,18.55,1010.21,1.1768188,-000.8,003.9,173,173
2026-07-01 13:18:04.979,00.22,00.16,00.05,23.73,48.09,18.57,1010.23,1.1766573,-000.8,003.9,171,171
2026-07-01 13:18:05.094,00.19,00.13,00.05,23.83,48.10,18.59,1010.24,1.1762204,-000.8,003.9,171,171
2026-07-01 13:18:05.186,00.21,00.13,00.05,23.82,48.06,18.57,1010.22,1.1762470,-000.8,003.9,171,171
2026-07-01 13:18:05.289,00.24,00.12,00.09,23.84,48.07,18.57,1010.21,1.1761410,-000.8,003.9,164,164
2026-07-01 13:18:05.401,00.23,00.11,00.12,23.82,48.12,18.58,1010.20,1.1762207,-000.8,003.9,169,169
2026-07-01 13:18:05.493,00.23,00.10,00.12,23.84,48.06,18.56,1010.24,1.1762006,-000.8,003.9,161,161
2026-07-01 13:18:05.606,00.23,00.10,00.12,23.91,48.11,18.59,1010.21,1.1758424,-000.7,003.9,169,169
2026-07-01 13:18:05.698,00.23,00.06,00.11,24.03,48.13,18.57,1010.19,1.1753047,-000.7,003.9,174,174
2026-07-01 13:18:05.812,00.22,00.03,00.12,24.17,48.09,18.57,1010.23,1.1747415,-000.7,003.9,171,171
2026-07-01 13:18:05.904,00.21,00.02,00.12,24.27,48.11,18.57,1010.27,1.1743586,-000.8,003.9,168,168
2026-07-01 13:18:05.996,00.21,-00.00,00.08,24.36,48.06,18.57,1010.20,1.1739014,-000.7,003.9,174,174
2026-07-01 13:18:06.108,00.19,-00.01,00.09,24.37,48.09,18.56,1010.24,1.1738902,-000.7,003.9,169,169
2026-07-01 13:18:06.212,00.18,00.02,00.13,24.39,48.08,18.57,1010.22,1.1737611,-000.8,003.8,167,167
2026-07-01 13:18:06.325,00.20,00.02,00.14,24.46,48.10,18.58,1010.17,1.1734369,-000.7,003.9,167,167
2026-07-01 13:18:06.416,00.19,00.03,00.14,24.54,48.10,18.58,1010.22,1.1731445,-000.7,003.9,166,166
2026-07-01 13:18:06.529,00.19,00.04,00.09,24.63,48.09,18.58,1010.19,1.1726934,-000.8,003.8,163,163
2026-07-01 13:18:06.621,00.17,00.01,00.11,24.62,48.05,18.55,1010.16,1.1727240,-000.8,003.9,174,174
2026-07-01 13:18:06.733,00.14,00.01,00.10,24.54,48.07,18.57,1010.20,1.1730922,-000.8,003.9,169,169
2026-07-01 13:18:06.835,00.08,00.02,00.11,24.43,48.04,18.55,1010.20,1.1735867,-000.8,003.9,173,163
2026-07-01 13:18:06.928,00.05,00.01,00.07,24.30,48.06,18.56,1010.24,1.1741978,-000.7,003.9,163,170
2026-07-01 13:18:07.041,00.07,00.01,00.08,24.17,48.05,18.54,1010.18,1.1747055,-000.8,003.9,165,165
2026-07-01 13:18:07.133,00.08,00.01,00.04,24.12,48.09,18.57,1010.18,1.1748803,-000.8,003.9,162,162
2026-07-01 13:18:07.245,00.09,00.01,00.06,24.10,48.06,18.55,1010.18,1.1749961,-000.8,003.9,164,164
2026-07-01 13:18:07.348,00.08,00.04,00.09,24.03,48.04,18.56,1010.22,1.1753466,-000.8,003.9,169,169
2026-07-01 13:18:07.450,00.09,00.07,00.08,23.98,48.10,18.58,1010.21,1.1755545,-000.8,003.9,168,168
2026-07-01 13:18:07.552,00.11,00.06,00.10,23.93,48.07,18.57,1010.18,1.1757066,-000.8,003.9,170,170
2026-07-01 13:18:07.634,00.13,00.06,00.08,23.98,48.09,18.58,1010.22,1.1755568,-000.7,003.9,171,171
2026-07-01 13:18:07.748,00.12,00.03,00.08,24.00,48.07,18.56,1010.22,1.1754657,-000.7,003.9,163,163
2026-07-01 13:18:07.840,00.12,00.04,00.11,24.00,48.05,18.57,1010.22,1.1754875,-000.7,003.9,168,168
2026-07-01 13:18:07.952,00.12,00.04,00.07,23.99,48.05,18.55,1010.18,1.1754695,-000.8,003.9,165,165
2026-07-01 13:18:08.054,00.12,00.04,00.10,23.92,48.05,18.54,1010.20,1.1758069,-000.7,003.9,173,173
2026-07-01 13:18:08.167,00.14,00.05,00.10,23.87,48.09,18.57,1010.23,1.1762520,-000.7,003.9,175,175
2026-07-01 13:18:08.259,00.14,00.05,00.09,23.83,48.11,18.59,1010.26,1.1762543,-000.8,003.9,169,169
2026-07-01 13:18:08.371,00.14,00.06,00.06,23.82,48.06,18.57,1010.22,1.1767671,-000.8,003.9,165,165
2026-07-01 13:18:08.464,00.11,00.07,00.07,23.70,48.07,18.57,1010.23,1.1771622,-000.8,003.9,166,166
2026-07-01 13:18:08.556,00.13,00.09,00.10,23.59,48.07,18.55,1010.29,1.1773745,-000.8,003.9,169,169
2026-07-01 13:18:08.669,00.15,00.10,00.10,23.58,48.12,18.58,1010.20,1.1771499,-000.7,003.9,168,168
2026-07-01 13:18:08.771,00.14,00.12,00.08,23.61,48.05,18.52,1010.23,1.1768634,-000.8,003.8,170,170
2026-07-01 13:18:08.883,00.15,00.12,00.04,23.68,48.06,18.56,1010.23,1.1768835,-000.8,003.9,171,171
2026-07-01 13:18:08.975,00.14,00.12,00.09,23.68,48.07,18.55,1010.22,1.1767008,-000.7,003.9,171,171
2026-07-01 13:18:09.087,00.15,00.09,00.07,23.72,48.07,18.55,1010.20,1.1764821,-000.7,003.9,173,173
2026-07-01 13:18:09.180,00.13,00.09,00.07,23.76,48.07,18.56,1010.23,1.1762375,-000.8,003.9,165,165
2026-07-01 13:18:09.272,00.14,00.10,00.07,23.83,48.08,18.59,1010.18,1.1763384,-000.7,003.9,170,170
2026-07-01 13:18:09.395,00.15,00.11,00.08,23.72,48.08,18.57,1010.16,1.1766058,-000.8,003.9,170,170
2026-07-01 13:18:09.487,00.15,00.14,00.11,23.75,48.06,18.57,1010.24,1.1765677,-000.8,003.9,171,171
2026-07-01 13:18:09.599,00.15,00.11,00.13,23.69,48.07,18.56,1010.20,1.1767823,-000.7,003.8,168,168
2026-07-01 13:18:09.691,00.17,00.11,00.10,23.68,48.10,18.58,1010.23,1.1768719,-000.8,003.9,172,172
2026-07-01 13:18:09.804,00.18,00.12,00.09,23.77,48.08,18.57,1010.21,1.1764379,-000.8,003.9,174,174
2026-07-01 13:18:09.896,00.16,00.13,00.11,23.82,48.07,18.57,1010.22,1.1762516,-000.7,003.9,163,163
2026-07-01 13:18:10.010,00.19,00.13,00.11,23.78,48.09,18.59,1010.17,1.1763752,-000.7,003.9,169,169
2026-07-01 13:18:10.102,00.20,00.11,00.11,23.76,48.04,18.53,1010.25,1.1765671,-000.8,003.9,167,167
2026-07-01 13:18:10.204,00.17,00.09,00.12,23.77,48.06,18.56,1010.21,1.1764495,-000.7,003.9,172,172
2026-07-01 13:18:10.317,00.15,00.07,00.11,23.78,48.10,18.58,1010.22,1.1764270,-000.7,003.8,169,169
2026-07-01 13:18:10.409,00.11,00.05,00.07,23.79,48.10,18.56,1010.24,1.1763774,-000.7,003.9,170,170
2026-07-01 13:18:10.521,00.08,00.02,00.06,23.77,48.11,18.59,1010.24,1.1764777,-000.8,003.8,170,170
2026-07-01 13:18:10.624,00.02,00.02,00.08,23.71,48.06,18.55,1010.22,1.1767255,-000.8,003.9,171,171
2026-07-01 13:18:10.726,00.07,00.06,00.09,23.67,48.08,18.54,1010.21,1.1768968,-000.8,003.9,171,171
2026-07-01 13:18:10.818,00.09,00.11,00.09,23.67,48.08,18.54,1010.22,1.1769048,-000.7,003.9,174,174
2026-07-01 13:18:10.920,00.08,00.11,00.08,23.68,48.10,18.56,1010.23,1.1768481,-000.8,003.9,169,169
2026-07-01 13:18:11.033,00.10,00.11,00.09,23.70,48.07,18.56,1010.24,1.1767837,-000.7,003.9,165,172
2026-07-01 13:18:11.125,00.11,00.11,00.10,23.67,48.05,18.55,1010.20,1.1768970,-000.7,003.9,172,168
2026-07-01 13:18:11.237,00.14,00.13,00.10,23.61,48.07,18.56,1010.17,1.1771262,-000.8,003.9,166,166
2026-07-01 13:18:11.329,00.16,00.12,00.11,23.57,48.05,18.54,1010.25,1.1773634,-000.7,003.9,172,172
2026-07-01 13:18:11.442,00.13,00.09,00.06,23.61,48.11,18.57,1010.23,1.1771748,-000.7,003.9,173,173
2026-07-01 13:18:11.544,00.13,00.09,00.06,23.66,48.06,18.56,1010.21,1.1769338,-000.8,003.9,168,168
2026-07-01 13:18:11.656,00.14,00.10,00.03,23.76,48.08,18.57,1010.24,1.1765453,-000.8,003.9,170,170
2026-07-01 13:18:11.748,00.13,00.09,00.04,23.80,48.07,18.55,1010.21,1.1763062,-000.8,003.9,168,168
2026-07-01 13:18:11.841,00.12,00.08,00.09,23.77,48.08,18.59,1010.22,1.1764847,-000.7,003.9,170,170
2026-07-01 13:18:11.953,00.15,00.08,00.06,23.85,48.09,18.56,1010.22,1.1760989,-000.7,003.9,168,168
2026-07-01 13:18:12.045,00.15,00.09,00.04,23.93,48.07,18.57,1010.22,1.1757866,-000.7,003.9,167,167
2026-07-01 13:18:12.168,00.16,00.10,00.11,23.89,48.10,18.56,1010.21,1.1759336,-000.8,003.9,174,174
2026-07-01 13:18:12.261,00.13,00.12,00.13,23.88,48.07,18.56,1010.24,1.1760327,-000.7,003.9,173,173
2026-07-01 13:18:12.374,00.14,00.12,00.13,23.93,48.07,18.56,1010.25,1.1755776,-000.7,003.9,172,172
2026-07-01 13:18:12.466,00.15,00.12,00.13,23.98,48.06,18.55,1010.23,1.1754698,-000.7,003.9,165,165
2026-07-01 13:18:12.558,00.16,00.10,00.14,24.00,48.05,18.55,1010.21,1.1752697,-000.8,003.9,173,173
2026-07-01 13:18:12.671,00.16,00.10,00.10,24.05,48.01,18.53,1010.22,1.1752950,-000.7,003.9,173,173
2026-07-01 13:18:12.763,00.18,00.06,00.10,24.04,48.07,18.55,1010.24,1.1751317,-000.8,003.8,173,173
2026-07-01 13:18:12.875,00.13,00.08,00.15,24.08,48.02,18.53,1010.24,1.1754131,-000.8,003.9,177,177
2026-07-01 13:18:12.977,00.11,00.08,00.12,24.02,48.03,18.55,1010.22,1.1757724,-000.7,003.9,168,168
2026-07-01 13:18:13.090,00.11,00.07,00.11,23.93,48.08,18.56,1010.22,1.1766168,-000.7,003.9,164,164
2026-07-01 13:18:13.182,00.10,00.08,00.09,23.74,48.06,18.56,1010.24,1.1776096,-000.8,003.9,166,166
2026-07-01 13:18:13.295,00.17,00.04,00.10,23.51,48.07,18.52,1010.18,1.1775504,-000.8,003.9,167,167
2026-07-01 13:18:13.387,00.23,00.04,00.09,23.51,48.03,18.55,1010.24,1.1771111,-000.7,003.9,168,168
2026-07-01 13:18:13.479,00.19,00.04,00.08,23.63,48.09,18.59,1010.22,1.1775446,-000.8,003.9,168,168
2026-07-01 13:18:13.592,00.11,-00.00,00.05,23.52,48.05,18.57,1010.26,1.1779501,-000.7,003.9,167,167
2026-07-01 13:18:13.694,00.09,00.01,00.09,23.44,48.06,18.53,1010.25,1.1779889,-000.8,003.9,168,168
2026-07-01 13:18:13.806,00.10,00.11,00.11,23.43,48.03,18.52,1010.23,1.1776925,-000.7,003.9,166,166
2026-07-01 13:18:13.898,00.11,00.11,00.11,23.56,48.08,18.57,1010.22,1.1773566,-000.8,003.9,176,176
2026-07-01 13:18:14.000,00.08,00.08,00.11,23.72,48.06,18.56,1010.17,1.1766275,-000.8,003.9,167,167
2026-07-01 13:18:14.102,00.08,00.05,00.16,23.86,48.06,18.55,1010.21,1.1760660,-000.8,003.9,172,172
2026-07-01 13:18:14.185,00.08,00.04,00.16,23.90,48.05,18.54,1010.24,1.1759473,-000.7,003.9,170,170
2026-07-01 13:18:14.297,00.10,00.10,00.11,23.78,48.10,18.58,1010.21,1.1763991,-000.8,003.9,170,170
2026-07-01 13:18:14.390,00.10,00.13,00.04,23.72,48.05,18.54,1010.22,1.1766994,-000.8,003.8,174,174
2026-07-01 13:18:14.502,00.11,00.13,00.06,23.57,48.03,18.54,1010.22,1.1773648,-000.7,003.9,169,169
2026-07-01 13:18:14.604,00.13,00.11,00.04,23.57,48.05,18.55,1010.23,1.1773628,-000.8,003.9,169,169
2026-07-01 13:18:14.717,00.16,00.11,00.07,23.56,48.06,18.56,1010.26,1.1774291,-000.7,003.9,173,173
2026-07-01 13:18:14.809,00.15,00.10,00.08,23.58,48.00,18.54,1010.21,1.1772866,-000.7,003.9,166,168
2026-07-01 13:18:14.921,00.15,00.10,00.03,23.67,48.03,18.54,1010.19,1.1768790,-000.7,003.9,168,176
2026-07-01 13:18:15.023,00.14,00.09,00.06,23.67,48.03,18.54,1010.19,1.1768625,-000.8,003.9,176,166
2026-07-01 13:18:15.116,00.12,00.08,00.08,23.66,48.04,18.55,1010.20,1.1769503,-000.7,003.8,166,169
2026-07-01 13:18:15.228,00.13,00.03,00.08,23.65,48.05,18.55,1010.25,1.1770409,-000.7,003.9,168,168
2026-07-01 13:18:15.320,00.15,00.04,00.01,23.77,48.02,18.53,1010.23,1.1764818,-000.7,003.9,169,169
2026-07-01 13:18:15.432,00.16,00.06,00.04,23.77,48.02,18.56,1010.20,1.1764522,-000.8,003.9,172,172
2026-07-01 13:18:15.525,00.15,00.05,00.07,23.76,48.03,18.55,1010.22,1.1765223,-000.8,003.9,172,172
2026-07-01 13:18:15.647,00.16,00.04,00.05,23.83,48.01,18.53,1010.23,1.1762232,-000.7,003.9,169,169
2026-07-01 13:18:15.739,00.17,00.03,00.04,23.90,48.01,18.53,1010.22,1.1759292,-000.7,003.9,163,163
2026-07-01 13:18:15.831,00.17,00.04,00.08,23.90,48.04,18.55,1010.28,1.1759651,-000.7,003.9,167,167
2026-07-01 13:18:15.944,00.16,00.04,00.09,23.95,47.98,18.54,1010.21,1.1756858,-000.8,003.9,171,171
2026-07-01 13:18:16.036,00.17,00.04,00.07,24.07,48.03,18.52,1010.23,1.1752005,-000.7,003.9,164,164
2026-07-01 13:18:16.149,00.18,00.07,00.10,24.11,48.04,18.55,1010.27,1.1750464,-000.7,003.9,168,168
2026-07-01 13:18:16.251,00.17,00.09,00.11,24.10,48.05,18.55,1010.26,1.1750829,-000.7,003.9,172,172
2026-07-01 13:18:16.364,00.17,00.07,00.12,24.11,48.05,18.55,1010.22,1.1750237,-000.8,003.8,169,169
2026-07-01 13:18:16.456,00.17,00.06,00.13,24.10,48.01,18.53,1010.22,1.1750546,-000.7,003.9,178,178
2026-07-01 13:18:16.568,00.14,00.08,00.10,24.12,48.01,18.53,1010.23,1.1749930,-000.8,003.9,171,171
2026-07-01 13:18:16.660,00.12,00.05,00.10,24.16,48.00,18.54,1010.27,1.1748612,-000.7,003.8,172,172
2026-07-01 13:18:16.752,00.14,00.06,00.11,24.21,48.05,18.55,1010.24,1.1746001,-000.7,003.9,164,164
2026-07-01 13:18:16.875,00.15,00.07,00.11,24.29,48.00,18.55,1010.24,1.1739247,-000.8,003.9,171,171
2026-07-01 13:18:16.967,00.16,00.05,00.10,24.36,48.03,18.52,1010.23,1.1734817,-000.7,003.9,165,165
2026-07-01 13:18:17.079,00.16,00.03,00.07,24.45,48.06,18.56,1010.20,1.1734504,-000.8,003.9,169,169
2026-07-01 13:18:17.171,00.17,00.01,00.10,24.47,48.04,18.56,1010.26,1.1735346,-000.8,003.9,166,166
2026-07-01 13:18:17.284,00.16,00.05,00.10,24.46,48.04,18.55,1010.26,1.1738878,-000.8,003.9,168,168
2026-07-01 13:18:17.376,00.14,00.05,00.10,24.38,48.02,18.56,1010.19,1.1738575,-000.8,003.9,173,173
2026-07-01 13:18:17.479,00.14,00.04,00.09,24.36,48.06,18.52,1010.25,1.1737248,-000.8,003.9,170,170
2026-07-01 13:18:17.591,00.16,00.06,00.02,24.41,48.07,18.55,1010.18,1.1738635,-000.7,003.9,171,171
2026-07-01 13:18:17.683,00.16,00.04,00.09,24.36,48.06,18.53,1010.24,1.1738796,-000.8,003.9,176,176
2026-07-01 13:18:17.795,00.12,00.06,00.09,24.37,48.02,18.53,1010.14,1.1736351,-000.8,003.9,171,171
2026-07-01 13:18:17.888,00.11,00.05,00.07,24.41,48.02,18.52,1010.22,1.1743321,-000.8,003.9,171,171
2026-07-01 13:18:18.000,00.12,00.05,00.12,24.26,48.06,18.55,1010.21,1.1748410,-000.7,003.9,172,172
2026-07-01 13:18:18.102,00.09,00.06,00.12,24.08,48.03,18.52,1010.27,1.1752038,-000.7,003.9,167,167
2026-07-01 13:18:18.205,00.11,00.10,00.12,23.96,48.05,18.54,1010.22,1.1756476,-000.8,003.8,175,175
2026-07-01 13:18:18.307,00.12,00.11,00.12,23.94,48.05,18.54,1010.23,1.1757672,-000.7,003.9,166,166
2026-07-01 13:18:18.399,00.09,00.08,00.13,23.81,48.07,18.56,1010.24,1.1763178,-000.8,003.9,167,167
2026-07-01 13:18:18.511,00.08,00.05,00.13,23.75,48.05,18.54,1010.26,1.1765943,-000.7,003.9,170,170
2026-07-01 13:18:18.603,00.07,00.08,00.12,23.77,48.03,18.56,1010.20,1.1764776,-000.8,003.9,165,165
2026-07-01 13:18:18.726,00.09,00.05,00.06,23.73,48.05,18.55,1010.22,1.1766347,-000.7,003.9,166,166
2026-07-01 13:18:18.818,00.15,00.05,00.06,23.69,48.06,18.53,1010.21,1.1767925,-000.7,003.9,174,174
2026-07-01 13:18:18.930,00.16,00.06,00.04,23.68,48.04,18.56,1010.21,1.1768357,-000.7,003.9,170,170
2026-07-01 13:18:19.023,00.20,00.09,00.02,23.69,48.04,18.55,1010.19,1.1768095,-000.7,003.9,171,171
2026-07-01 13:18:19.115,00.22,00.08,00.05,23.67,48.02,18.53,1010.20,1.1768838,-000.7,003.9,170,170
2026-07-01 13:18:19.227,00.23,00.10,00.06,23.55,48.04,18.55,1010.23,1.1774408,-000.7,003.9,173,175
2026-07-01 13:18:19.319,00.21,00.10,00.08,23.58,48.07,18.55,1010.21,1.1772670,-000.7,003.9,175,170
2026-07-01 13:18:19.432,00.18,00.09,00.09,23.62,48.06,18.55,1010.21,1.1771077,-000.7,003.9,166,166
2026-07-01 13:18:19.524,00.16,00.05,00.11,23.50,48.01,18.54,1010.21,1.1776524,-000.7,003.9,165,165
2026-07-01 13:18:19.636,00.13,00.07,00.07,23.53,48.03,18.54,1010.17,1.1774595,-000.7,003.9,166,166
2026-07-01 13:18:19.728,00.16,00.13,00.09,23.52,48.02,18.53,1010.24,1.1776012,-000.8,003.9,166,166
2026-07-01 13:18:19.841,00.18,00.12,00.08,23.45,48.03,18.54,1010.21,1.1778467,-000.8,003.9,171,171
2026-07-01 13:18:19.943,00.19,00.13,00.04,23.41,48.02,18.52,1010.25,1.1780572,-000.7,003.9,169,169
2026-07-01 13:18:20.035,00.19,00.15,00.04,23.31,48.02,18.52,1010.20,1.1784468,-000.7,003.9,164,164
2026-07-01 13:18:20.148,00.20,00.19,00.08,23.26,48.03,18.54,1010.20,1.1786587,-000.8,003.9,173,173
2026-07-01 13:18:20.240,00.19,00.19,00.12,23.32,48.03,18.55,1010.21,1.1784322,-000.7,003.9,170,170
2026-07-01 13:18:20.353,00.18,00.18,00.10,23.41,48.03,18.54,1010.26,1.1781017,-000.7,003.8,167,167
2026-07-01 13:18:20.455,00.18,00.17,00.07,23.42,48.03,18.54,1010.19,1.1779530,-000.8,003.9,172,172
2026-07-01 13:18:20.567,00.17,00.11,00.09,23.53,48.03,18.52,1010.23,1.1775370,-000.7,003.9,168,168
2026-07-01 13:18:20.660,00.16,00.04,00.11,23.65,48.05,18.54,1010.25,1.1766950,-000.7,003.9,168,168
2026-07-01 13:18:20.752,00.14,00.04,00.13,23.72,48.01,18.54,1010.22,1.1763759,-000.8,003.9,170,170
2026-07-01 13:18:20.864,00.14,00.03,00.14,23.78,48.02,18.52,1010.18,1.1765777,-000.8,003.9,171,171
2026-07-01 13:18:20.956,00.15,00.06,00.11,23.73,48.02,18.52,1010.15,1.1768837,-000.7,003.9,167,167
2026-07-01 13:18:21.069,00.17,00.05,00.13,23.68,48.01,18.53,1010.18,1.1766402,-000.7,003.9,169,169
2026-07-01 13:18:21.171,00.17,00.04,00.10,23.72,48.02,18.53,1010.28,1.1761557,-000.8,003.9,171,171
2026-07-01 13:18:21.284,00.16,00.07,00.06,23.86,48.03,18.54,1010.21,1.1760187,-000.7,003.9,169,169
2026-07-01 13:18:21.366,00.18,00.09,00.09,23.87,48.00,18.53,1010.21,1.1767870,-000.7,003.9,171,171
2026-07-01 13:18:21.479,00.17,00.12,00.11,23.70,48.01,18.53,1010.19,1.1773305,-000.8,003.9,168,168
2026-07-01 13:18:21.571,00.17,00.13,00.12,23.57,48.00,18.53,1010.22,1.1778939,-000.8,003.9,172,172
2026-07-01 13:18:21.673,00.15,00.14,00.11,23.44,48.00,18.54,1010.25,1.1782284,-000.7,003.9,171,171
2026-07-01 13:18:21.786,00.14,00.15,00.09,23.37,48.01,18.50,1010.27,1.1781386,-000.7,003.9,166,166
2026-07-01 13:18:21.878,00.17,00.18,00.10,23.40,48.01,18.51,1010.17,1.1774869,-000.7,003.9,169,169
2026-07-01 13:18:21.991,00.14,00.19,00.09,23.52,48.00,18.52,1010.21,1.1774004,-000.7,003.9,163,163
2026-07-01 13:18:22.093,00.14,00.19,00.10,23.55,48.00,18.54,1010.20,1.1776135,-000.8,003.9,168,168
2026-07-01 13:18:22.206,00.15,00.21,00.10,23.50,47.99,18.51,1010.21,1.1772202,-000.7,003.9,173,173
2026-07-01 13:18:22.298,00.20,00.20,00.05,23.64,47.96,18.51,1010.21,1.1770427,-000.8,003.9,177,177
2026-07-01 13:18:22.390,00.22,00.17,00.09,23.72,48.01,18.54,1010.23,1.1767045,-000.8,003.9,167,167
2026-07-01 13:18:22.503,00.24,00.16,00.07,23.75,48.00,18.54,1010.26,1.1766014,-000.7,003.9,168,168
2026-07-01 13:18:22.595,00.26,00.16,00.06,23.64,48.00,18.54,1010.22,1.1770618,-000.7,003.9,175,175
2026-07-01 13:18:22.718,00.23,00.18,00.08,23.56,48.01,18.53,1010.28,1.1774694,-000.8,003.9,171,171
2026-07-01 13:18:22.810,00.16,00.13,00.00,23.69,47.99,18.53,1010.21,1.1768345,-000.8,003.9,171,171
2026-07-01 13:18:22.923,00.09,00.09,00.07,23.64,48.00,18.53,1010.23,1.1770332,-000.7,003.9,166,166
2026-07-01 13:18:23.012,00.02,00.11,00.12,23.53,48.00,18.51,1010.22,1.1775243,-000.7,003.9,161,161
2026-07-01 13:18:23.126,00.04,00.09,00.06,23.58,48.02,18.51,1010.24,1.1773000,-000.8,003.9,174,174
2026-07-01 13:18:23.228,00.07,00.09,00.08,23.63,47.98,18.53,1010.21,1.1770639,-000.7,003.9,165,165
2026-07-01 13:18:23.320,00.08,00.12,00.11,23.45,48.00,18.54,1010.22,1.1778662,-000.8,003.9,165,165
2026-07-01 13:18:23.433,00.09,00.14,00.05,23.32,47.99,18.52,1010.21,1.1784222,-000.7,003.9,167,165
2026-07-01 13:18:23.525,00.12,00.15,00.11,23.39,47.99,18.53,1010.23,1.1781262,-000.7,003.9,165,172
2026-07-01 13:18:23.637,00.09,00.15,00.13,23.43,48.01,18.53,1010.19,1.1778994,-000.7,003.9,172,174
2026-07-01 13:18:23.740,00.07,00.17,00.12,23.38,48.00,18.54,1010.27,1.1782336,-000.8,003.9,174,173
2026-07-01 13:18:23.852,00.06,00.18,00.12,23.27,48.01,18.53,1010.23,1.1786522,-000.7,003.9,173,172
2026-07-01 13:18:23.944,00.02,00.18,00.13,23.14,47.99,18.52,1010.21,1.1792238,-000.8,003.9,169,169
2026-07-01 13:18:24.037,-00.03,00.14,00.02,23.26,47.98,18.53,1010.24,1.1787138,-000.7,003.9,179,179
2026-07-01 13:18:24.151,00.02,00.15,00.03,23.29,47.99,18.53,1010.23,1.1785843,-000.8,003.9,163,163
2026-07-01 13:18:24.253,00.06,00.13,00.08,23.37,47.99,18.51,1010.22,1.1782348,-000.8,003.9,175,175
2026-07-01 13:18:24.365,00.13,00.12,00.13,23.47,47.99,18.52,1010.16,1.1777084,-000.7,003.9,171,171
2026-07-01 13:18:24.459,00.17,00.13,00.12,23.51,47.98,18.53,1010.19,1.1775835,-000.8,003.9,169,169
2026-07-01 13:18:24.573,00.15,00.21,00.13,23.37,48.00,18.54,1010.21,1.1782186,-000.8,003.9,165,165
2026-07-01 13:18:24.665,00.12,00.20,00.13,23.46,47.99,18.51,1010.19,1.1777956,-000.7,003.9,168,168
2026-07-01 13:18:24.777,00.11,00.21,00.17,23.58,47.99,18.52,1010.23,1.1773412,-000.7,003.9,169,169
2026-07-01 13:18:24.869,00.14,00.16,00.15,23.76,48.00,18.54,1010.21,1.1763967,-000.7,003.9,167,167
2026-07-01 13:18:24.972,00.17,00.20,00.17,23.80,47.99,18.53,1010.26,1.1768056,-000.7,003.9,170,170
2026-07-01 13:18:25.084,00.20,00.26,00.15,23.70,47.99,18.52,1010.23,1.1772475,-000.7,003.9,169,169
2026-07-01 13:18:25.176,00.21,00.28,00.09,23.59,48.02,18.53,1010.20,1.1775267,-000.8,003.9,173,173
2026-07-01 13:18:25.289,00.21,00.29,00.07,23.52,47.97,18.53,1010.20,1.1779865,-000.8,003.9,177,177
2026-07-01 13:18:25.381,00.21,00.27,00.07,23.42,47.98,18.52,1010.17,1.1785064,-000.8,003.9,167,167
2026-07-01 13:18:25.494,00.20,00.25,00.04,23.29,48.00,18.50,1010.18,1.1786227,-000.8,003.9,173,173
2026-07-01 13:18:25.586,00.22,00.23,00.06,23.27,47.98,18.53,1010.23,1.1782842,-000.8,003.9,167,167
2026-07-01 13:18:25.688,00.15,00.13,00.10,23.36,47.99,18.53,1010.19,1.1780306,-000.8,003.9,169,169
2026-07-01 13:18:25.801,00.13,00.09,00.11,23.40,47.97,18.51,1010.21,1.1774359,-000.7,003.9,176,176
2026-07-01 13:18:25.893,00.14,00.07,00.08,23.55,48.01,18.53,1010.21,1.1769389,-000.7,003.8,172,172
2026-07-01 13:18:26.005,00.12,00.09,00.11,23.66,47.98,18.52,1010.19,1.1767198,-000.7,003.9,171,171
2026-07-01 13:18:26.097,00.12,00.09,00.08,23.63,47.97,18.51,1010.21,1.1770623,-000.7,003.9,167,167
2026-07-01 13:18:26.210,00.12,00.13,00.14,23.51,48.00,18.51,1010.19,1.1775613,-000.7,003.9,173,173
2026-07-01 13:18:26.302,00.13,00.19,00.08,23.50,47.97,18.54,1010.19,1.1776184,-000.7,003.9,165,165
2026-07-01 13:18:26.415,00.16,00.21,00.12,23.51,47.94,18.49,1010.23,1.1776353,-000.8,003.8,166,166
2026-07-01 13:18:26.507,00.16,00.22,00.08,23.65,47.94,18.51,1010.23,1.1770153,-000.8,003.9,170,170
2026-07-01 13:18:26.599,00.15,00.17,00.05,23.77,47.98,18.53,1010.17,1.1764035,-000.7,003.9,172,172
2026-07-01 13:18:26.721,00.13,00.16,00.07,23.82,47.99,18.52,1010.20,1.1762269,-000.7,003.9,171,171
2026-07-01 13:18:26.814,00.14,00.17,00.07,23.92,47.96,18.49,1010.20,1.1758200,-000.7,003.9,170,170
2026-07-01 13:18:26.926,00.14,00.13,00.09,23.97,47.97,18.51,1010.21,1.1755884,-000.8,003.9,166,166
2026-07-01 13:18:27.018,00.12,00.12,00.07,23.99,47.97,18.51,1010.20,1.1755199,-000.7,003.9,170,177
2026-07-01 13:18:27.131,00.14,00.13,00.07,23.93,47.96,18.51,1010.19,1.1757679,-000.8,003.9,177,172
2026-07-01 13:18:27.223,00.14,00.14,00.09,23.87,47.98,18.49,1010.20,1.1760411,-000.8,003.9,171,171
2026-07-01 13:18:27.315,00.16,00.17,00.11,23.82,47.91,18.50,1010.21,1.1762779,-000.8,003.8,168,168
2026-07-01 13:18:27.428,00.16,00.19,00.07,23.76,47.94,18.52,1010.18,1.1764855,-000.7,003.9,171,171
2026-07-01 13:18:27.520,00.20,00.17,00.08,23.71,47.96,18.50,1010.21,1.1767187,-000.7,003.9,165,165
2026-07-01 13:18:27.632,00.23,00.17,00.07,23.76,47.99,18.52,1010.16,1.1764388,-000.8,003.8,171,171
2026-07-01 13:18:27.724,00.24,00.16,00.05,23.79,47.97,18.53,1010.19,1.1763476,-000.8,003.9,162,162
2026-07-01 13:18:27.837,00.24,00.17,00.08,23.77,47.94,18.51,1010.24,1.1765094,-000.7,003.9,170,170
2026-07-01 13:18:27.939,00.24,00.16,00.11,23.76,47.96,18.50,1010.22,1.1765271,-000.7,003.9,172,172
2026-07-01 13:18:28.052,00.20,00.16,00.06,23.78,47.95,18.50,1010.25,1.1764791,-000.8,003.9,162,162
2026-07-01 13:18:28.144,00.20,00.13,00.07,23.79,47.96,18.51,1010.21,1.1763941,-000.7,003.9,175,175
2026-07-01 13:18:28.236,00.20,00.11,00.10,23.78,47.96,18.52,1010.22,1.1764578,-000.7,003.9,170,170
2026-07-01 13:18:28.348,00.20,00.13,00.12,23.78,47.96,18.51,1010.25,1.1764754,-000.8,003.9,170,170
2026-07-01 13:18:28.441,00.19,00.12,00.10,23.77,47.96,18.51,1010.20,1.1764576,-000.7,003.9,168,168
2026-07-01 13:18:28.563,00.23,00.11,00.08,23.76,47.99,18.52,1010.19,1.1764944,-000.8,003.9,175,175
2026-07-01 13:18:28.655,00.26,00.13,00.08,23.72,47.93,18.50,1010.22,1.1766907,-000.8,003.9,167,167
2026-07-01 13:18:28.768,00.25,00.16,00.09,23.64,47.98,18.53,1010.19,1.1771369,-000.8,003.9,170,170
2026-07-01 13:18:28.861,00.21,00.16,00.06,23.62,47.99,18.52,1010.23,1.1769891,-000.7,003.9,171,171
2026-07-01 13:18:28.953,00.22,00.14,00.07,23.65,47.96,18.51,1010.19,1.1769589,-000.7,003.9,160,160
2026-07-01 13:18:29.066,00.20,00.14,00.06,23.66,47.94,18.51,1010.23,1.1769954,-000.8,003.9,170,170
2026-07-01 13:18:29.168,00.21,00.18,00.10,23.66,47.95,18.50,1010.22,1.1765568,-000.8,003.9,165,165
2026-07-01 13:18:29.270,00.15,00.16,00.13,23.75,47.96,18.51,1010.21,1.1760565,-000.8,003.9,169,169
2026-07-01 13:18:29.373,00.15,00.17,00.12,23.87,47.95,18.50,1010.18,1.1759186,-000.8,003.9,168,168
2026-07-01 13:18:29.475,00.13,00.15,00.15,23.89,47.96,18.50,1010.20,1.1758107,-000.8,003.9,169,169
2026-07-01 13:18:29.577,00.10,00.10,00.15,23.92,47.96,18.52,1010.24,1.1761602,-000.8,003.9,168,168
2026-07-01 13:18:29.690,00.11,00.07,00.12,23.85,47.98,18.49,1010.17,1.1765099,-000.8,003.9,161,161
2026-07-01 13:18:29.782,00.09,00.07,00.12,23.75,47.93,18.49,1010.15,1.1771302,-000.8,003.9,173,173
2026-07-01 13:18:29.874,00.05,00.06,00.11,23.60,48.02,18.50,1010.19,1.1773727,-000.7,003.9,173,173
2026-07-01 13:18:29.986,00.07,00.09,00.06,23.56,47.96,18.51,1010.20,1.1775956,-000.8,003.9,169,169
2026-07-01 13:18:30.078,00.11,00.12,00.06,23.51,47.99,18.51,1010.21,1.1775897,-000.7,003.8,168,168
2026-07-01 13:18:30.191,00.09,00.11,00.06,23.51,47.96,18.50,1010.19,1.1769075,-000.7,003.9,166,166
2026-07-01 13:18:30.293,00.11,00.10,00.05,23.76,47.98,18.53,1010.19,1.1764987,-000.8,003.9,173,173
2026-07-01 13:18:30.405,00.12,00.12,00.07,23.79,47.98,18.52,1010.19,1.1763752,-000.8,003.9,176,176
2026-07-01 13:18:30.497,00.13,00.14,00.05,23.79,47.94,18.49,1010.19,1.1763755,-000.8,003.9,170,170
2026-07-01 13:18:30.589,00.14,00.12,00.10,23.78,47.97,18.51,1010.18,1.1763698,-000.8,003.9,165,165
2026-07-01 13:18:30.702,00.13,00.15,00.10,23.80,47.95,18.50,1010.21,1.1763433,-000.7,003.9,170,170
2026-07-01 13:18:30.794,00.11,00.14,00.11,23.82,47.98,18.52,1010.21,1.1762477,-000.8,003.9,166,166
2026-07-01 13:18:30.917,00.13,00.11,00.06,23.89,47.97,18.51,1010.17,1.1758823,-000.8,003.9,173,173
2026-07-01 13:18:31.009,00.16,00.15,00.06,23.89,47.96,18.51,1010.20,1.1759468,-000.8,003.9,170,170
2026-07-01 13:18:31.122,00.18,00.15,00.01,23.94,47.98,18.50,1010.18,1.1757066,-000.8,003.9,168,168
2026-07-01 13:18:31.214,00.22,00.11,00.00,23.95,47.99,18.52,1010.22,1.1756917,-000.8,003.9,166,166
2026-07-01 13:18:31.326,00.23,00.11,00.04,23.93,47.98,18.52,1010.20,1.1757475,-000.8,003.9,165,165
2026-07-01 13:18:31.418,00.20,00.11,00.04,23.91,47.94,18.48,1010.20,1.1758400,-000.8,003.9,165,172
2026-07-01 13:18:31.520,00.19,00.08,00.03,23.95,48.00,18.53,1010.19,1.1756855,-000.7,003.9,172,162
2026-07-01 13:18:31.633,00.16,00.07,00.05,23.93,48.00,18.51,1010.19,1.1757325,-000.7,003.9,162,168
2026-07-01 13:18:31.725,00.14,00.08,00.06,23.90,47.96,18.50,1010.22,1.1759157,-000.8,003.9,168,167
2026-07-01 13:18:31.837,00.15,00.08,00.10,23.86,47.95,18.45,1010.22,1.1760734,-000.8,003.8,170,170
2026-07-01 13:18:31.939,00.15,00.08,00.09,23.85,47.98,18.52,1010.22,1.1761185,-000.7,003.9,166,166
2026-07-01 13:18:32.052,00.14,00.09,00.08,23.91,47.99,18.50,1010.17,1.1758270,-000.7,003.9,169,169
2026-07-01 13:18:32.144,00.13,00.08,00.06,23.91,48.01,18.50,1010.19,1.1758460,-000.7,003.9,166,166
2026-07-01 13:18:32.236,00.15,00.08,00.04,23.90,47.96,18.50,1010.17,1.1758616,-000.7,003.9,169,169
2026-07-01 13:18:32.349,00.17,00.09,00.07,23.81,47.97,18.51,1010.20,1.1763065,-000.7,003.9,173,173
2026-07-01 13:18:32.441,00.16,00.10,00.08,23.72,47.94,18.48,1010.18,1.1766526,-000.7,003.9,174,174
2026-07-01 13:18:32.554,00.18,00.10,00.09,23.67,47.96,18.49,1010.18,1.1768575,-000.8,003.8,167,167
2026-07-01 13:18:32.646,00.16,00.11,00.04,23.67,48.00,18.51,1010.22,1.1768875,-000.7,003.9,165,165
2026-07-01 13:18:32.769,00.12,00.09,00.03,23.71,47.99,18.51,1010.18,1.1767074,-000.7,003.9,167,167
2026-07-01 13:18:32.861,00.08,00.11,00.05,23.81,47.97,18.51,1010.21,1.1763108,-000.8,003.8,175,175
2026-07-01 13:18:32.973,00.07,00.14,00.08,23.80,48.00,18.53,1010.20,1.1763185,-000.8,003.8,171,171
2026-07-01 13:18:33.065,00.01,00.11,00.10,23.67,47.97,18.49,1010.21,1.1771759,-000.7,003.9,164,164
2026-07-01 13:18:33.157,-00.02,00.08,00.13,23.60,47.99,18.52,1010.19,1.1771340,-000.7,003.9,165,165
2026-07-01 13:18:33.270,00.01,00.08,00.12,23.61,47.95,18.50,1010.17,1.1775565,-000.8,003.8,172,172
2026-07-01 13:18:33.372,00.06,00.08,00.11,23.52,47.98,18.52,1010.21,1.1778169,-000.8,003.9,167,167
2026-07-01 13:18:33.485,00.08,00.13,00.08,23.46,47.97,18.53,1010.22,1.1781869,-000.7,003.9,168,168
2026-07-01 13:18:33.577,00.09,00.15,00.08,23.38,47.97,18.49,1010.17,1.1782345,-000.7,003.9,161,161
2026-07-01 13:18:33.689,00.08,00.15,00.05,23.35,47.96,18.48,1010.24,1.1786140,-000.7,003.9,166,166
2026-07-01 13:18:33.791,00.11,00.16,00.03,23.29,47.98,18.52,1010.22,1.1790543,-000.7,003.8,170,170
2026-07-01 13:18:33.883,00.13,00.16,00.07,23.18,48.02,18.48,1010.19,1.1793010,-000.8,003.9,169,169
2026-07-01 13:18:33.996,00.15,00.14,00.08,23.11,47.95,18.51,1010.19,1.1789664,-000.8,003.9,165,165
2026-07-01 13:18:34.088,00.20,00.15,00.05,23.19,48.00,18.51,1010.17,1.1786090,-000.7,003.9,164,164
2026-07-01 13:18:34.200,00.20,00.16,00.08,23.26,47.99,18.51,1010.21,1.1780776,-000.7,003.9,169,169
2026-07-01 13:18:34.292,00.17,00.16,00.08,23.57,48.00,18.53,1010.19,1.1772950,-000.7,003.8,165,165
2026-07-01 13:18:34.405,00.18,00.19,00.13,23.55,48.00,18.51,1010.16,1.1773793,-000.8,003.8,164,164
2026-07-01 13:18:34.497,00.18,00.19,00.14,23.47,47.96,18.49,1010.18,1.1777207,-000.7,003.9,169,169
2026-07-01 13:18:34.619,00.19,00.20,00.07,23.29,47.98,18.52,1010.18,1.1785167,-000.8,003.9,174,174
2026-07-01 13:18:34.702,00.16,00.21,00.12,23.27,48.00,18.53,1010.17,1.1785833,-000.8,003.9,167,167
2026-07-01 13:18:34.804,00.14,00.20,00.15,23.32,47.96,18.49,1010.19,1.1783866,-000.7,003.9,168,168
2026-07-01 13:18:34.917,00.13,00.18,00.15,23.46,47.98,18.49,1010.19,1.1778032,-000.7,003.9,175,175
2026-07-01 13:18:35.009,00.10,00.20,00.13,23.58,47.99,18.51,1010.18,1.1772569,-000.7,003.9,168,168
2026-07-01 13:18:35.122,00.10,00.18,00.12,23.68,47.98,18.50,1010.21,1.1768761,-000.8,003.9,164,164
2026-07-01 13:18:35.215,00.17,00.20,00.07,23.77,48.06,18.53,1010.20,1.1764492,-000.7,003.9,172,172
2026-07-01 13:18:35.327,00.19,00.17,00.08,23.84,47.98,18.50,1010.18,1.1761190,-000.8,003.9,166,166
2026-07-01 13:18:35.419,00.21,00.14,00.08,23.87,47.97,18.51,1010.19,1.1760020,-000.8,003.9,161,164
2026-07-01 13:18:35.521,00.22,00.13,00.06,23.83,47.96,18.50,1010.22,1.1762286,-000.8,003.8,164,167
2026-07-01 13:18:35.633,00.22,00.12,00.06,23.84,47.99,18.51,1010.22,1.1761656,-000.8,003.9,167,165
2026-07-01 13:18:35.725,00.23,00.12,00.08,23.85,48.00,18.51,1010.22,1.1761167,-000.8,003.9,167,167
2026-07-01 13:18:35.838,00.20,00.12,00.04,23.92,47.95,18.50,1010.20,1.1758100,-000.8,003.9,170,170
2026-07-01 13:18:35.940,00.23,00.11,00.07,23.96,47.98,18.48,1010.22,1.1756613,-000.7,003.9,162,162
2026-07-01 13:18:36.053,00.22,00.09,00.10,23.96,47.95,18.48,1010.23,1.1756699,-000.8,003.9,166,166
2026-07-01 13:18:36.146,00.21,00.09,00.07,23.99,47.98,18.49,1010.19,1.1754982,-000.8,003.8,160,160
2026-07-01 13:18:36.258,00.22,00.07,00.09,24.01,47.98,18.52,1010.19,1.1754167,-000.8,003.9,165,165
2026-07-01 13:18:36.351,00.21,00.04,00.07,24.09,48.01,18.52,1010.17,1.1750470,-000.7,003.9,169,169
2026-07-01 13:18:36.442,00.20,00.04,00.09,24.02,47.96,18.51,1010.16,1.1753203,-000.7,003.9,164,164
2026-07-01 13:18:36.555,00.16,00.05,00.08,23.91,47.96,18.49,1010.14,1.1757841,-000.7,003.9,164,164
2026-07-01 13:18:36.647,00.23,00.06,00.13,23.78,47.97,18.49,1010.17,1.1763995,-000.7,003.9,173,173
2026-07-01 13:18:36.760,00.18,00.07,00.14,23.64,47.98,18.48,1010.18,1.1769953,-000.7,003.9,166,166
2026-07-01 13:18:36.862,00.18,00.04,00.11,23.66,48.02,18.53,1010.18,1.1766522,-000.8,003.8,170,170
2026-07-01 13:18:36.974,00.21,00.02,00.05,23.72,47.98,18.52,1010.18,1.1769352,-000.8,003.9,168,168
2026-07-01 13:18:37.066,00.20,-00.00,00.05,23.67,47.96,18.50,1010.24,1.1769340,-000.8,003.9,173,173
2026-07-01 13:18:37.158,00.20,00.01,00.04,23.66,47.97,18.51,1010.20,1.1767015,-000.7,003.9,170,170
2026-07-01 13:18:37.270,00.23,00.05,00.02,23.71,47.98,18.49,1010.17,1.1766502,-000.8,003.9,168,168
2026-07-01 13:18:37.363,00.23,00.07,00.05,23.72,47.97,18.49,1010.16,1.1765150,-000.8,003.9,158,158
2026-07-01 13:18:37.475,00.21,00.06,00.08,23.75,47.99,18.51,1010.18,1.1759324,-000.8,003.9,166,166
2026-07-01 13:18:37.567,00.18,00.04,00.05,23.89,47.99,18.49,1010.23,1.1757469,-000.7,003.9,167,167
2026-07-01 13:18:37.680,00.16,00.05,00.10,23.94,47.97,18.49,1010.20,1.1752924,-000.8,003.9,171,171
2026-07-01 13:18:37.772,00.13,00.06,00.10,24.04,47.96,18.52,1010.21,1.1748846,-000.8,003.9,167,167
2026-07-01 13:18:37.885,00.12,00.06,00.08,24.13,47.98,18.53,1010.19,1.1744583,-000.7,003.9,164,164
2026-07-01 13:18:37.987,00.12,00.06,00.03,24.23,47.97,18.49,1010.15,1.1747671,-000.8,003.9,168,168
2026-07-01 13:18:38.079,00.16,00.06,00.09,24.15,47.99,18.50,1010.13,1.1752077,-000.8,003.9,172,172
2026-07-01 13:18:38.192,00.16,00.06,00.09,23.93,47.98,18.49,1010.17,1.1757400,-000.8,003.9,167,167
2026-07-01 13:18:38.284,00.17,00.07,00.11,23.86,48.02,18.51,1010.17,1.1760114,-000.7,003.9,164,164
2026-07-01 13:18:38.396,00.17,00.08,00.11,23.92,47.98,18.50,1010.24,1.1758552,-000.8,003.9,166,166
2026-07-01 13:18:38.489,00.16,00.09,00.11,23.94,47.97,18.51,1010.16,1.1756843,-000.7,003.9,169,169
2026-07-01 13:18:38.602,00.13,00.12,00.12,23.90,48.00,18.53,1010.18,1.1758833,-000.7,003.9,171,171
2026-07-01 13:18:38.694,00.13,00.10,00.13,23.83,47.98,18.49,1010.19,1.1762053,-000.8,003.9,168,168
2026-07-01 13:18:38.796,00.12,00.11,00.12,23.75,47.98,18.49,1010.19,1.1765190,-000.8,003.9,160,160
2026-07-01 13:18:38.909,00.11,00.13,00.09,23.78,47.99,18.50,1010.16,1.1763558,-000.8,003.9,167,167
2026-07-01 13:18:39.001,00.12,00.13,00.09,23.80,47.99,18.53,1010.19,1.1763085,-000.8,003.9,172,172
2026-07-01 13:18:39.113,00.13,00.14,00.08,23.85,47.99,18.52,1010.20,1.1761343,-000.8,003.9,169,169
2026-07-01 13:18:39.205,00.13,00.13,00.06,23.86,47.97,18.49,1010.17,1.1760466,-000.7,003.9,167,167
2026-07-01 13:18:39.318,00.12,00.09,00.07,23.84,48.00,18.53,1010.17,1.1761085,-000.7,003.9,171,171
2026-07-01 13:18:39.410,00.10,00.08,00.07,23.86,47.99,18.52,1010.14,1.1759912,-000.7,003.9,176,176
2026-07-01 13:18:39.533,00.13,00.07,00.01,24.01,47.99,18.50,1010.20,1.1754128,-000.8,003.9,175,169
2026-07-01 13:18:39.625,00.12,00.09,00.06,23.99,47.95,18.48,1010.18,1.1754630,-000.7,003.9,169,167
2026-07-01 13:18:39.717,00.12,00.11,00.07,23.93,47.99,18.51,1010.18,1.1757270,-000.8,003.9,167,170
2026-07-01 13:18:39.829,00.10,00.10,00.09,23.87,47.96,18.50,1010.21,1.1760212,-000.8,003.9,170,164
2026-07-01 13:18:39.921,00.11,00.11,00.10,23.91,47.97,18.49,1010.16,1.1757870,-000.7,003.9,164,166
2026-07-01 13:18:40.037,00.08,00.11,00.12,23.94,47.99,18.52,1010.19,1.1757232,-000.7,003.9,167,167
2026-07-01 13:18:40.129,00.08,00.15,00.11,23.95,47.99,18.51,1010.18,1.1756595,-000.8,003.9,165,165
2026-07-01 13:18:40.241,00.08,00.13,00.09,23.91,48.01,18.54,1010.18,1.1758369,-000.8,003.9,169,169
2026-07-01 13:18:40.343,00.07,00.12,00.10,23.83,47.96,18.49,1010.17,1.1761678,-000.8,003.9,168,168
2026-07-01 13:18:40.436,00.09,00.09,00.11,23.81,47.98,18.49,1010.19,1.1762681,-000.8,003.9,172,172
2026-07-01 13:18:40.548,00.11,00.11,00.09,23.79,47.99,18.51,1010.17,1.1763499,-000.8,003.9,172,172
2026-07-01 13:18:40.640,00.11,00.11,00.06,23.74,47.98,18.49,1010.19,1.1765947,-000.8,003.8,166,166
2026-07-01 13:18:40.752,00.10,00.13,00.07,23.69,48.01,18.53,1010.19,1.1767707,-000.7,003.9,166,166
2026-07-01 13:18:40.855,00.13,00.12,00.08,23.70,48.01,18.50,1010.21,1.1767809,-000.8,003.9,165,165
2026-07-01 13:18:40.967,00.12,00.09,00.08,23.79,48.00,18.51,1010.20,1.1763724,-000.7,003.9,166,166
2026-07-01 13:18:41.059,00.15,00.12,00.11,23.73,48.00,18.51,1010.18,1.1766145,-000.8,003.9,168,168
2026-07-01 13:18:41.172,00.16,00.13,00.12,23.69,47.97,18.48,1010.21,1.1768082,-000.8,003.9,173,173
2026-07-01 13:18:41.264,00.12,00.13,00.12,23.69,47.99,18.51,1010.23,1.1766798,-000.8,003.9,176,176
2026-07-01 13:18:41.366,00.11,00.12,00.07,23.74,48.00,18.51,1010.26,1.1762594,-000.8,003.9,169,169
2026-07-01 13:18:41.479,00.12,00.16,00.10,23.81,47.97,18.49,1010.17,1.1760207,-000.8,003.8,170,170
2026-07-01 13:18:41.570,00.12,00.15,00.09,23.86,48.01,18.53,1010.17,1.1756564,-000.7,003.9,167,167
2026-07-01 13:18:41.683,00.09,00.12,00.07,23.95,47.99,18.50,1010.19,1.1754653,-000.8,003.9,169,169
2026-07-01 13:18:41.776,00.09,00.10,00.09,24.00,47.97,18.49,1010.21,1.1753498,-000.7,003.9,166,166
2026-07-01 13:18:41.888,00.12,00.11,00.09,24.03,47.96,18.49,1010.17,1.1755261,-000.8,003.9,173,173
2026-07-01 13:18:41.990,00.12,00.09,00.10,23.98,47.99,18.48,1010.21,1.1758498,-000.8,003.9,159,159
2026-07-01 13:18:42.083,00.12,00.09,00.11,23.91,47.99,18.51,1010.22,1.1760067,-000.8,003.8,169,169
2026-07-01 13:18:42.195,00.12,00.11,00.11,23.88,48.03,18.52,1010.18,1.1760720,-000.8,003.8,168,168
2026-07-01 13:18:42.287,00.12,00.12,00.11,23.85,48.02,18.52,1010.20,1.1760827,-000.7,003.9,162,162
2026-07-01 13:18:42.400,00.18,00.13,00.07,23.85,48.02,18.51,1010.19,1.1762147,-000.7,003.8,167,167
2026-07-01 13:18:42.492,00.21,00.10,00.09,23.82,47.97,18.49,1010.18,1.1761986,-000.8,003.9,167,167
2026-07-01 13:18:42.604,00.19,00.11,00.06,23.80,47.95,18.48,1010.21,1.1763594,-000.8,003.8,167,167
2026-07-01 13:18:42.696,00.19,00.10,00.04,23.83,47.98,18.50,1010.24,1.1762364,-000.7,003.8,166,166
2026-07-01 13:18:42.809,00.19,00.12,00.02,23.86,48.00,18.51,1010.15,1.1759951,-000.8,003.9,167,167
2026-07-01 13:18:42.901,00.18,00.15,00.07,23.79,48.00,18.51,1010.18,1.1763384,-000.7,003.9,168,168
2026-07-01 13:18:43.003,00.16,00.16,00.08,23.74,48.02,18.49,1010.22,1.1765981,-000.8,003.9,173,173
2026-07-01 13:18:43.116,00.14,00.14,00.09,23.72,48.04,18.55,1010.23,1.1766846,-000.7,003.9,169,169
2026-07-01 13:18:43.210,00.12,00.17,00.07,23.74,48.01,18.49,1010.22,1.1766285,-000.8,003.9,166,166
2026-07-01 13:18:43.322,00.10,00.16,00.07,23.77,48.05,18.52,1010.23,1.1765006,-000.8,003.9,169,169
2026-07-01 13:18:43.414,00.16,00.17,00.06,23.79,47.98,18.49,1010.21,1.1763862,-000.8,003.9,170,170
2026-07-01 13:18:43.526,00.15,00.18,00.09,23.76,47.99,18.50,1010.21,1.1765026,-000.8,003.9,172,169
2026-07-01 13:18:43.619,00.14,00.17,00.13,23.68,47.98,18.49,1010.19,1.1768160,-000.8,003.9,169,169
2026-07-01 13:18:43.711,00.14,00.19,00.12,23.64,47.99,18.51,1010.23,1.1770515,-000.8,003.9,169,166
2026-07-01 13:18:43.823,00.16,00.24,00.10,23.64,48.01,18.50,1010.21,1.1770158,-000.7,003.9,169,169
2026-07-01 13:18:43.925,00.11,00.23,00.11,23.61,48.02,18.51,1010.23,1.1771715,-000.8,003.9,171,171
2026-07-01 13:18:44.038,00.15,00.19,00.11,23.64,48.04,18.51,1010.23,1.1770316,-000.7,003.9,168,168
2026-07-01 13:18:44.130,00.16,00.19,00.12,23.65,48.01,18.50,1010.22,1.1770118,-000.7,003.9,162,162
2026-07-01 13:18:44.243,00.18,00.16,00.07,23.71,48.01,18.50,1010.19,1.1766868,-000.7,003.9,171,171
2026-07-01 13:18:44.335,00.21,00.17,00.03,23.79,48.01,18.49,1010.18,1.1763263,-000.8,003.9,173,173
2026-07-01 13:18:44.448,00.24,00.16,00.03,23.82,47.99,18.52,1010.23,1.1762578,-000.8,003.9,170,170
2026-07-01 13:18:44.550,00.26,00.13,00.10,23.75,47.99,18.48,1010.24,1.1765989,-000.7,003.9,168,168
2026-07-01 13:18:44.642,00.25,00.13,00.11,23.54,48.02,18.52,1010.21,1.1774492,-000.8,003.9,167,167
2026-07-01 13:18:44.754,00.25,00.13,00.10,23.51,48.04,18.53,1010.19,1.1775635,-000.8,003.9,170,170
2026-07-01 13:18:44.846,00.25,00.17,00.10,23.58,48.00,18.51,1010.15,1.1772137,-000.8,003.9,175,175
2026-07-01 13:18:44.959,00.22,00.15,00.07,23.53,48.02,18.51,1010.24,1.1775248,-000.7,003.9,170,170
2026-07-01 13:18:45.061,00.17,00.13,00.13,23.58,48.01,18.50,1010.22,1.1773005,-000.7,003.9,167,167
2026-07-01 13:18:45.174,00.14,00.13,00.12,23.67,48.03,18.51,1010.20,1.1766893,-000.7,003.9,167,167
2026-07-01 13:18:45.266,00.14,00.17,00.07,23.73,48.01,18.52,1010.24,1.1773063,-000.7,003.9,167,167
2026-07-01 13:18:45.358,00.13,00.17,00.07,23.57,47.99,18.50,1010.20,1.1775866,-000.7,003.9,164,164
2026-07-01 13:18:45.470,00.12,00.20,00.07,23.51,48.02,18.52,1010.22,1.1777415,-000.8,003.9,171,171
2026-07-01 13:18:45.562,00.15,00.18,00.08,23.47,48.01,18.52,1010.22,1.1779616,-000.7,003.9,171,171
2026-07-01 13:18:45.674,00.14,00.15,00.09,23.43,47.99,18.48,1010.18,1.1778508,-000.8,003.8,168,168
2026-07-01 13:18:45.766,00.13,00.16,00.07,23.44,48.01,18.52,1010.17,1.1778753,-000.8,003.9,170,170
2026-07-01 13:18:45.879,00.14,00.17,00.11,23.44,48.02,18.51,1010.24,1.1779034,-000.7,003.9,168,168
2026-07-01 13:18:45.981,00.15,00.19,00.05,23.45,48.03,18.50,1010.23,1.1781965,-000.8,003.9,172,172
2026-07-01 13:18:46.093,00.15,00.20,00.09,23.38,48.04,18.49,1010.16,1.1778966,-000.7,003.9,170,170
2026-07-01 13:18:46.185,00.11,00.21,00.10,23.43,47.98,18.48,1010.24,1.1774709,-000.7,003.9,173,173
2026-07-01 13:18:46.277,00.10,00.21,00.06,23.55,47.99,18.52,1010.26,1.1771777,-000.7,003.9,172,172
2026-07-01 13:18:46.390,00.10,00.20,00.05,23.62,48.03,18.52,1010.21,1.1770672,-000.8,003.9,165,165
2026-07-01 13:18:46.492,00.13,00.20,00.06,23.63,48.04,18.51,1010.18,1.1769559,-000.8,003.9,170,170
2026-07-01 13:18:46.604,00.14,00.22,00.03,23.66,48.00,18.47,1010.24,1.1770030,-000.8,003.9,173,173
2026-07-01 13:18:46.696,00.14,00.23,00.04,23.62,48.01,18.50,1010.18,1.1770719,-000.7,003.9,170,170
2026-07-01 13:18:46.809,00.12,00.22,00.09,23.64,48.03,18.51,1010.18,1.1769912,-000.7,003.9,176,176
2026-07-01 13:18:46.901,00.08,00.20,00.11,23.64,47.99,18.50,1010.17,1.1769594,-000.7,003.9,169,169
2026-07-01 13:18:47.003,00.07,00.21,00.13,23.66,48.04,18.51,1010.21,1.1769624,-000.8,003.9,166,166
2026-07-01 13:18:47.116,00.06,00.19,00.09,23.71,48.02,18.49,1010.22,1.1767387,-000.7,003.9,168,168
2026-07-01 13:18:47.208,00.09,00.20,00.11,23.72,47.98,18.49,1010.16,1.1766475,-000.7,003.9,159,159
2026-07-01 13:18:47.321,00.11,00.18,00.12,23.71,48.02,18.49,1010.21,1.1767256,-000.8,003.9,169,169
2026-07-01 13:18:47.413,00.13,00.18,00.09,23.74,48.01,18.50,1010.20,1.1765885,-000.8,003.9,175,175
2026-07-01 13:18:47.525,00.08,00.17,00.08,23.72,48.02,18.52,1010.22,1.1766802,-000.7,003.9,174,174
2026-07-01 13:18:47.617,00.06,00.18,00.05,23.72,48.03,18.51,1010.20,1.1766828,-000.8,003.9,169,169
2026-07-01 13:18:47.729,00.09,00.18,00.06,23.71,48.02,18.51,1010.24,1.1767354,-000.7,003.9,170,166
2026-07-01 13:18:47.821,00.12,00.17,-00.00,23.81,48.03,18.50,1010.20,1.1762894,-000.8,003.9,166,166
2026-07-01 13:18:47.914,00.13,00.17,00.03,23.78,48.03,18.48,1010.23,1.1764580,-000.7,003.9,166,169
2026-07-01 13:18:48.026,00.12,00.16,00.07,23.73,48.04,18.50,1010.21,1.1766200,-000.8,003.9,169,164
2026-07-01 13:18:48.119,00.13,00.14,00.07,23.72,48.02,18.49,1010.23,1.1766905,-000.8,003.9,173,173
2026-07-01 13:18:48.232,00.16,00.18,00.07,23.73,48.04,18.51,1010.20,1.1766099,-000.8,003.9,165,165
2026-07-01 13:18:48.324,00.20,00.16,00.09,23.73,48.00,18.51,1010.24,1.1766893,-000.7,003.8,165,165
2026-07-01 13:18:48.436,00.20,00.15,00.10,23.71,48.05,18.50,1010.22,1.1767395,-000.8,003.9,164,164
2026-07-01 13:18:48.529,00.18,00.15,00.07,23.72,48.04,18.50,1010.21,1.1767055,-000.7,003.9,169,169
2026-07-01 13:18:48.631,00.18,00.18,00.07,23.70,48.01,18.49,1010.24,1.1767824,-000.8,003.9,169,169
2026-07-01 13:18:48.744,00.17,00.16,00.07,23.70,48.01,18.50,1010.22,1.1767846,-000.7,003.9,168,168
2026-07-01 13:18:48.836,00.15,00.16,00.08,23.70,48.03,18.50,1010.19,1.1767299,-000.8,003.8,166,166
2026-07-01 13:18:48.948,00.15,00.15,00.08,23.71,48.01,18.50,1010.17,1.1766903,-000.8,003.9,163,163
2026-07-01 13:18:49.041,00.17,00.15,00.10,23.68,48.02,18.51,1010.22,1.1768552,-000.7,003.9,169,169
2026-07-01 13:18:49.153,00.18,00.13,00.05,23.75,47.98,18.47,1010.19,1.1764688,-000.8,003.9,165,165
2026-07-01 13:18:49.245,00.18,00.14,00.05,23.76,48.02,18.49,1010.19,1.1765280,-000.7,003.9,170,170
2026-07-01 13:18:49.368,00.19,00.12,00.07,23.77,48.07,18.52,1010.27,1.1764132,-000.8,003.9,167,167
2026-07-01 13:18:49.460,00.15,00.12,00.05,23.78,48.03,18.50,1010.21,1.1761026,-000.8,003.8,170,170
2026-07-01 13:18:49.552,00.17,00.13,00.04,23.85,48.04,18.51,1010.24,1.1762242,-000.7,003.9,170,170
2026-07-01 13:18:49.665,00.15,00.11,00.06,23.83,48.03,18.52,1010.20,1.1761156,-000.7,003.9,168,168
2026-07-01 13:18:49.767,00.16,00.11,00.06,23.85,48.01,18.49,1010.25,1.1758436,-000.8,003.9,168,168
2026-07-01 13:18:49.880,00.15,00.10,00.01,23.93,48.02,18.49,1010.18,1.1758775,-000.7,003.9,166,166
2026-07-01 13:18:49.972,00.12,00.09,00.05,23.90,48.03,18.50,1010.19,1.1759725,-000.8,003.9,169,169
2026-07-01 13:18:50.084,00.11,00.10,00.06,23.88,48.01,18.47,1010.16,1.1760842,-000.7,003.9,164,164
2026-07-01 13:18:50.177,00.11,00.09,00.09,23.85,48.03,18.53,1010.18,1.1761619,-000.7,003.8,168,168
2026-07-01 13:18:50.279,00.14,00.09,00.09,23.83,48.06,18.48,1010.23,1.1761553,-000.7,003.9,166,166
2026-07-01 13:18:50.392,00.15,00.10,00.11,23.85,48.03,18.49,1010.22,1.1762544,-000.8,003.9,166,166
2026-07-01 13:18:50.484,00.12,00.12,00.13,23.82,48.02,18.52,1010.22,1.1763009,-000.8,003.9,165,165
2026-07-01 13:18:50.598,00.12,00.10,00.11,23.81,48.08,18.51,1010.17,1.1761568,-000.7,003.8,161,161
2026-07-01 13:18:50.690,00.16,00.10,00.10,23.83,48.06,18.52,1010.18,1.1760371,-000.7,003.9,168,168
2026-07-01 13:18:50.802,00.15,00.10,00.07,23.86,48.04,18.49,1010.20,1.1759970,-000.8,003.9,170,170
2026-07-01 13:18:50.904,00.16,00.09,00.05,23.88,48.08,18.51,1010.17,1.1760540,-000.7,003.9,172,172
2026-07-01 13:18:51.017,00.18,00.10,00.07,23.88,48.02,18.51,1010.22,1.1760234,-000.8,003.9,165,165
2026-07-01 13:18:51.109,00.19,00.13,00.05,23.83,48.04,18.49,1010.23,1.1762141,-000.8,003.9,165,165
2026-07-01 13:18:51.201,00.17,00.13,00.09,23.83,48.03,18.51,1010.22,1.1762208,-000.7,003.9,164,164
2026-07-01 13:18:51.313,00.15,00.15,00.10,23.82,48.08,18.52,1010.15,1.1761642,-000.8,003.9,172,172
2026-07-01 13:18:51.416,00.12,00.15,00.11,23.82,48.04,18.49,1010.23,1.1762904,-000.7,003.9,163,163
2026-07-01 13:18:51.528,00.13,00.11,00.07,23.80,48.07,18.52,1010.22,1.1763389,-000.8,003.9,171,171
2026-07-01 13:18:51.620,00.11,00.12,00.03,23.82,48.05,18.50,1010.20,1.1762396,-000.8,003.9,166,166
2026-07-01 13:18:51.733,00.11,00.13,00.06,23.81,48.05,18.52,1010.22,1.1762773,-000.8,003.9,170,170
2026-07-01 13:18:51.825,00.15,00.13,00.05,23.85,48.03,18.50,1010.20,1.1761144,-000.8,003.9,173,173
2026-07-01 13:18:51.927,00.20,00.14,00.02,23.91,48.07,18.52,1010.23,1.1758567,-000.7,003.9,167,167
2026-07-01 13:18:52.040,00.20,00.16,00.06,23.92,48.02,18.49,1010.22,1.1758410,-000.8,003.9,164,167
2026-07-01 13:18:52.132,00.21,00.12,00.05,23.96,48.04,18.50,1010.23,1.1756580,-000.7,003.8,167,171
2026-07-01 13:18:52.245,00.21,00.13,00.10,23.94,48.06,18.53,1010.23,1.1757473,-000.8,003.8,171,166
2026-07-01 13:18:52.337,00.22,00.14,00.12,23.94,48.08,18.51,1010.20,1.1757165,-000.7,003.9,168,168
2026-07-01 13:18:52.449,00.20,00.17,00.08,23.91,48.09,18.53,1010.18,1.1758273,-000.7,003.9,157,157
2026-07-01 13:18:52.541,00.21,00.19,00.10,23.81,48.09,18.54,1010.20,1.1762772,-000.8,003.9,169,169
2026-07-01 13:18:52.654,00.22,00.18,00.05,23.80,48.02,18.48,1010.18,1.1762906,-000.7,003.9,170,170
2026-07-01 13:18:52.745,00.20,00.15,00.07,23.78,48.08,18.52,1010.21,1.1763922,-000.8,003.9,170,170
2026-07-01 13:18:52.848,00.17,00.13,00.09,23.79,48.04,18.50,1010.21,1.1763927,-000.8,003.9,169,169
2026-07-01 13:18:52.960,00.18,00.11,00.09,23.87,48.04,18.51,1010.19,1.1760092,-000.7,003.9,156,156
2026-07-01 13:18:53.052,00.17,00.13,00.13,23.84,48.05,18.50,1010.25,1.1762118,-000.7,003.9,169,169
2026-07-01 13:18:53.165,00.17,00.13,00.13,23.82,48.02,18.51,1010.19,1.1762089,-000.7,003.9,171,171
2026-07-01 13:18:53.257,00.17,00.12,00.11,23.79,48.05,18.50,1010.17,1.1762916,-000.7,003.9,171,171
2026-07-01 13:18:53.369,00.16,00.12,00.07,23.80,48.08,18.51,1010.17,1.1765494,-000.8,003.9,165,165
2026-07-01 13:18:53.471,00.15,00.10,00.07,23.75,48.04,18.50,1010.19,1.1764785,-000.7,003.9,165,165
2026-07-01 13:18:53.563,00.15,00.09,00.04,23.77,48.07,18.53,1010.17,1.1763775,-000.7,003.9,167,167
2026-07-01 13:18:53.676,00.12,00.09,00.04,23.78,48.09,18.53,1010.23,1.1764284,-000.8,003.9,171,171
2026-07-01 13:18:53.768,00.10,00.11,00.06,23.78,48.04,18.50,1010.26,1.1762363,-000.7,003.9,173,173
2026-07-01 13:18:53.880,00.09,00.10,00.05,23.83,48.08,18.49,1010.21,1.1762537,-000.8,003.8,170,170
2026-07-01 13:18:53.972,00.10,00.11,00.07,23.82,48.04,18.53,1010.24,1.1763620,-000.8,003.9,165,165
2026-07-01 13:18:54.095,00.08,00.10,00.10,23.80,48.06,18.50,1010.22,1.1762356,-000.7,003.9,168,168
2026-07-01 13:18:54.187,00.06,00.09,00.08,23.83,48.04,18.51,1010.18,1.1761105,-000.8,003.9,172,172
2026-07-01 13:18:54.300,00.08,00.08,00.09,23.84,48.07,18.52,1010.20,1.1760024,-000.7,003.8,172,172
2026-07-01 13:18:54.392,00.12,00.07,00.06,23.88,48.03,18.48,1010.20,1.1759721,-000.8,003.9,172,172
2026-07-01 13:18:54.484,00.12,00.08,00.06,23.85,48.06,18.51,1010.22,1.1761377,-000.8,003.9,174,174
2026-07-01 13:18:54.597,00.13,00.09,00.10,23.87,48.05,18.50,1010.22,1.1760325,-000.8,003.9,164,164
2026-07-01 13:18:54.689,00.12,00.07,00.06,23.89,48.09,18.52,1010.24,1.1759895,-000.8,003.9,160,160
2026-07-01 13:18:54.811,00.10,00.07,00.07,23.88,48.12,18.54,1010.16,1.1759285,-000.7,003.9,164,164
2026-07-01 13:18:54.904,00.09,00.05,00.10,23.86,48.04,18.51,1010.20,1.1760619,-000.8,003.8,166,166
2026-07-01 13:18:55.016,00.09,00.07,00.12,23.83,48.06,18.48,1010.22,1.1761944,-000.8,003.9,168,168
2026-07-01 13:18:55.108,00.10,00.07,00.13,23.81,48.08,18.51,1010.18,1.1762584,-000.8,003.9,166,166
2026-07-01 13:18:55.200,00.11,00.10,00.11,23.83,48.10,18.51,1010.25,1.1762313,-000.8,003.9,168,168
2026-07-01 13:18:55.313,00.12,00.11,00.10,23.85,48.09,18.52,1010.24,1.1761577,-000.7,003.9,160,160
2026-07-01 13:18:55.415,00.12,00.09,00.09,23.87,48.08,18.51,1010.17,1.1759862,-000.8,003.9,166,166
2026-07-01 13:18:55.527,00.09,00.07,00.11,23.88,48.06,18.51,1010.22,1.1760013,-000.7,003.9,166,166
2026-07-01 13:18:55.620,00.13,00.12,00.11,23.90,48.10,18.53,1010.20,1.1758815,-000.7,003.9,176,176
2026-07-01 13:18:55.732,00.13,00.11,00.13,23.90,48.08,18.54,1010.23,1.1759162,-000.8,003.9,169,172
2026-07-01 13:18:55.824,00.14,00.10,00.05,23.96,48.06,18.49,1010.22,1.1756340,-000.7,003.9,172,160
2026-07-01 13:18:55.937,00.13,00.09,00.08,23.94,48.10,18.51,1010.19,1.1757150,-000.8,003.9,160,166
2026-07-01 13:18:56.029,00.13,00.07,00.08,23.92,48.02,18.49,1010.23,1.1758552,-000.7,003.9,166,166
2026-07-01 13:18:56.131,00.16,00.10,00.07,23.94,48.05,18.50,1010.22,1.1757315,-000.7,003.9,173,173
2026-07-01 13:18:56.244,00.18,00.10,00.06,23.97,48.05,18.50,1010.21,1.1755780,-000.7,003.9,168,168
2026-07-01 13:18:56.336,00.16,00.09,00.09,23.93,48.05,18.52,1010.23,1.1757728,-000.7,003.9,168,168
2026-07-01 13:18:56.727,00.15,00.07,00.09,23.96,48.08,18.54,1010.26,1.1757147,-000.7,003.9,169,169
2026-07-01 13:18:56.765,00.14,00.08,00.09,23.98,48.09,18.52,1010.19,1.1755457,-000.7,003.9,171,171
2026-07-01 13:18:56.769,00.16,00.07,00.08,24.00,48.06,18.53,1010.16,1.1753833,-000.8,003.9,170,170
2026-07-01 13:18:56.769,00.16,00.06,00.11,24.00,48.09,18.52,1010.22,1.1754737,-000.8,003.9,161,161
2026-07-01 13:18:56.841,00.15,00.06,00.09,24.04,48.10,18.51,1010.18,1.1752458,-000.7,003.9,162,162
2026-07-01 13:18:56.953,00.16,00.06,00.11,24.04,48.09,18.52,1010.21,1.1752917,-000.8,003.9,170,170
2026-07-01 13:18:57.045,00.18,00.07,00.13,24.01,48.13,18.53,1010.19,1.1753913,-000.7,003.8,173,173
2026-07-01 13:18:57.158,00.18,00.08,00.10,24.00,48.08,18.51,1010.24,1.1754721,-000.7,003.9,170,170
2026-07-01 13:18:57.260,00.17,00.09,00.10,23.99,48.07,18.50,1010.17,1.1755928,-000.7,003.9,172,172
2026-07-01 13:18:57.372,00.17,00.08,00.10,23.97,48.03,18.50,1010.21,1.1752651,-000.8,003.9,168,168
2026-07-01 13:18:57.464,00.18,00.05,00.06,24.05,48.09,18.52,1010.21,1.1751313,-000.8,003.9,166,166
2026-07-01 13:18:57.577,00.19,00.06,00.07,24.08,48.04,18.50,1010.22,1.1752025,-000.8,003.9,172,172
2026-07-01 13:18:57.669,00.15,00.07,00.06,24.06,48.06,18.51,1010.21,1.1752276,-000.7,003.9,164,164
2026-07-01 13:18:57.771,00.12,00.07,00.05,24.05,48.10,18.53,1010.23,1.1752772,-000.8,003.9,174,174
2026-07-01 13:18:57.884,00.13,00.07,00.08,24.05,48.10,18.52,1010.23,1.1755424,-000.8,003.9,165,165
2026-07-01 13:18:57.977,00.13,00.06,00.11,23.99,48.10,18.53,1010.23,1.1757572,-000.8,003.9,171,171
2026-07-01 13:18:58.089,00.12,00.05,00.11,23.94,48.10,18.52,1010.20,1.1757456,-000.7,003.9,177,177
2026-07-01 13:18:58.181,00.13,00.06,00.12,23.93,48.10,18.52,1010.20,1.1755439,-000.7,003.9,173,173
2026-07-01 13:18:58.294,00.15,00.06,00.09,23.98,48.10,18.52,1010.20,1.1757455,-000.7,003.9,166,166
2026-07-01 13:18:58.386,00.14,00.05,00.10,23.93,48.10,18.52,1010.22,1.1757586,-000.8,003.9,165,165
2026-07-01 13:18:58.488,00.16,00.05,00.12,23.93,48.11,18.54,1010.20,1.1754951,-000.8,003.9,167,167
2026-07-01 13:18:58.600,00.17,00.08,00.10,24.00,48.10,18.51,1010.23,1.1755010,-000.7,003.8,174,174
2026-07-01 13:18:58.694,00.20,00.05,00.11,23.98,48.10,18.52,1010.19,1.1755319,-000.7,003.9,167,167
2026-07-01 13:18:58.796,00.18,00.07,00.12,23.98,48.09,18.52,1010.18,1.1755182,-000.8,003.9,172,172
2026-07-01 13:18:58.899,00.17,00.07,00.10,23.98,48.13,18.53,1010.22,1.1755517,-000.8,003.9,167,167
2026-07-01 13:18:59.011,00.17,00.07,00.13,23.97,48.04,18.49,1010.25,1.1756288,-000.8,003.9,170,170
2026-07-01 13:18:59.103,00.16,00.06,00.14,23.96,48.10,18.52,1010.22,1.1756363,-000.7,003.9,174,174
2026-07-01 13:18:59.216,00.15,00.06,00.05,24.02,48.07,18.50,1010.18,1.1753296,-000.7,003.8,169,169
2026-07-01 13:18:59.308,00.14,00.05,00.08,24.01,48.10,18.51,1010.18,1.1753596,-000.7,003.9,173,173
2026-07-01 13:18:59.410,00.11,00.04,00.10,24.04,48.09,18.54,1010.24,1.1753076,-000.8,003.8,167,167
2026-07-01 13:18:59.523,00.13,00.03,00.04,24.15,48.07,18.50,1010.19,1.1748010,-000.7,003.9,170,170
2026-07-01 13:18:59.615,00.14,00.05,00.09,24.15,48.09,18.53,1010.15,1.1747283,-000.8,003.9,165,165
2026-07-01 13:18:59.727,00.15,00.04,00.13,24.15,48.10,18.52,1010.21,1.1747934,-000.8,003.9,174,169
2026-07-01 13:18:59.819,00.14,00.05,00.08,24.22,48.06,18.51,1010.19,1.1744852,-000.8,003.9,169,163
2026-07-01 13:18:59.932,00.15,00.05,00.08,24.20,48.06,18.49,1010.22,1.1745890,-000.8,003.9,163,163
2026-07-01 13:19:00.024,00.16,00.06,00.12,24.15,48.07,18.52,1010.20,1.1747872,-000.8,003.8,170,170
2026-07-01 13:19:00.116,00.16,00.07,00.10,24.15,48.09,18.50,1010.24,1.1748638,-000.8,003.9,172,172
2026-07-01 13:19:00.228,00.17,00.09,00.11,24.11,48.07,18.50,1010.18,1.1749368,-000.8,003.9,166,166
2026-07-01 13:19:00.321,00.15,00.10,00.12,24.09,48.13,18.53,1010.21,1.1750829,-000.7,003.8,168,168
2026-07-01 13:19:00.443,00.15,00.08,00.09,24.06,48.12,18.53,1010.21,1.1751908,-000.8,003.9,172,172
2026-07-01 13:19:00.535,00.14,00.07,00.07,24.06,48.11,18.52,1010.20,1.1751813,-000.7,003.9,169,169
2026-07-01 13:19:00.648,00.11,00.06,00.09,24.03,48.10,18.53,1010.18,1.1752977,-000.8,003.9,167,167
2026-07-01 13:19:00.740,00.12,00.06,00.06,24.11,48.13,18.50,1010.20,1.1749568,-000.8,003.9,166,166
2026-07-01 13:19:00.852,00.13,00.05,00.07,24.17,48.09,18.52,1010.22,1.1747406,-000.7,003.9,170,170
2026-07-01 13:19:00.944,00.11,00.05,00.09,24.22,48.12,18.54,1010.26,1.1745504,-000.7,003.9,165,165
2026-07-01 13:19:01.036,00.11,00.05,00.08,24.32,48.14,18.52,1010.22,1.1740785,-000.7,003.9,167,167
2026-07-01 13:19:01.149,00.10,00.04,00.10,24.37,48.11,18.52,1010.24,1.1738794,-000.8,003.9,162,162
2026-07-01 13:19:01.241,00.09,00.02,00.10,24.44,48.14,18.52,1010.21,1.1735380,-000.7,003.9,166,166
2026-07-01 13:19:01.353,00.08,00.02,00.05,24.58,48.12,18.53,1010.21,1.1725746,-000.7,003.9,164,164
2026-07-01 13:19:01.456,00.12,00.02,00.06,24.67,48.11,18.52,1010.24,1.1723785,-000.7,003.9,170,170
2026-07-01 13:19:01.568,00.11,00.02,00.09,24.72,48.10,18.52,1010.23,1.1724464,-000.8,003.9,174,174
2026-07-01 13:19:01.660,00.11,-00.01,00.12,24.71,48.11,18.52,1010.21,1.1723500,-000.7,003.9,167,167
2026-07-01 13:19:01.752,00.12,-00.01,00.10,24.72,48.12,18.53,1010.25,1.1726084,-000.7,003.9,161,161
2026-07-01 13:19:01.864,00.11,-00.01,00.11,24.67,48.08,18.51,1010.24,1.1726353,-000.7,003.9,167,167
2026-07-01 13:19:01.966,00.12,00.00,00.08,24.66,48.14,18.52,1010.20,1.1727545,-000.8,003.9,162,162
2026-07-01 13:19:02.079,00.12,00.03,00.12,24.62,48.10,18.53,1010.24,1.1729139,-000.8,003.9,170,170
2026-07-01 13:19:02.171,00.14,00.03,00.12,24.59,48.12,18.52,1010.21,1.1729820,-000.8,003.9,171,171
2026-07-01 13:19:02.284,00.13,00.04,00.13,24.57,48.13,18.53,1010.23,1.1730992,-000.7,003.9,170,170
2026-07-01 13:19:02.376,00.11,00.04,00.13,24.55,48.14,18.53,1010.23,1.1731923,-000.7,003.9,169,169
2026-07-01 13:19:02.488,00.10,00.04,00.13,24.53,48.09,18.53,1010.22,1.1732714,-000.7,003.9,167,167
2026-07-01 13:19:02.590,00.13,00.04,00.13,24.51,48.14,18.54,1010.21,1.1735678,-000.8,003.9,165,165
2026-07-01 13:19:02.682,00.15,00.04,00.13,24.43,48.15,18.56,1010.20,1.1738372,-000.7,003.9,169,169
2026-07-01 13:19:02.795,00.15,00.06,00.08,24.37,48.14,18.53,1010.28,1.1744277,-000.8,003.9,171,171
2026-07-01 13:19:02.887,00.11,00.05,00.09,24.19,48.16,18.54,1010.22,1.1746565,-000.7,003.9,168,168
2026-07-01 13:19:02.999,00.10,00.06,00.10,24.14,48.11,18.52,1010.18,1.1748143,-000.8,003.9,166,166
2026-07-01 13:19:03.101,00.10,00.05,00.13,24.16,48.13,18.53,1010.23,1.1747649,-000.8,003.9,171,171
2026-07-01 13:19:03.214,00.11,00.06,00.07,24.12,48.12,18.54,1010.22,1.1749341,-000.8,003.9,170,170
2026-07-01 13:19:03.306,00.11,00.05,00.08,24.02,48.12,18.53,1010.21,1.1753470,-000.7,003.9,174,174
2026-07-01 13:19:03.398,00.11,00.08,00.11,23.94,48.10,18.53,1010.19,1.1756995,-000.8,003.9,170,170
2026-07-01 13:19:03.511,00.14,00.11,00.13,23.89,48.11,18.52,1010.22,1.1759351,-000.8,003.9,167,167
2026-07-01 13:19:03.613,00.14,00.12,00.12,23.86,48.14,18.54,1010.19,1.1760392,-000.8,003.9,167,167
2026-07-01 13:19:03.726,00.14,00.10,00.07,23.93,48.13,18.53,1010.22,1.1757848,-000.8,003.9,171,171
2026-07-01 13:19:03.818,00.13,00.10,00.12,23.91,48.09,18.52,1010.18,1.1758088,-000.8,003.9,171,171
2026-07-01 13:19:03.931,00.15,00.12,00.09,23.93,48.12,18.53,1010.27,1.1758143,-000.8,003.9,173,173
2026-07-01 13:19:04.023,00.14,00.10,00.11,23.92,48.10,18.52,1010.22,1.1758027,-000.7,003.9,172,172
2026-07-01 13:19:04.136,00.13,00.09,00.12,23.93,48.11,18.52,1010.26,1.1758358,-000.7,003.9,167,167
2026-07-01 13:19:04.228,00.12,00.09,00.10,23.95,48.09,18.52,1010.23,1.1756947,-000.8,003.9,173,171
2026-07-01 13:19:04.320,00.13,00.09,00.03,24.03,48.11,18.52,1010.20,1.1753253,-000.7,003.9,171,170
2026-07-01 13:19:04.443,00.12,00.08,00.08,23.98,48.09,18.50,1010.21,1.1755402,-000.8,003.9,167,167
2026-07-01 13:19:04.536,00.14,00.09,00.11,23.92,48.08,18.51,1010.25,1.1758665,-000.8,003.9,169,169
2026-07-01 13:19:04.648,00.12,00.08,00.10,23.84,48.14,18.51,1010.27,1.1761951,-000.8,003.9,174,174
2026-07-01 13:19:04.740,00.12,00.11,00.12,23.78,48.11,18.54,1010.23,1.1764208,-000.8,003.9,169,169
2026-07-01 13:19:04.853,00.14,00.11,00.10,23.76,48.13,18.53,1010.21,1.1764793,-000.7,003.9,169,169
2026-07-01 13:19:04.945,00.15,00.11,00.07,23.79,48.10,18.53,1010.22,1.1763977,-000.8,003.9,168,168
2026-07-01 13:19:05.037,00.15,00.13,00.09,23.77,48.12,18.51,1010.25,1.1765181,-000.7,003.9,174,174
2026-07-01 13:19:05.149,00.13,00.14,00.07,23.76,48.07,18.50,1010.25,1.1765455,-000.8,003.9,168,168
2026-07-01 13:19:05.241,00.13,00.14,00.09,23.74,48.14,18.55,1010.22,1.1766015,-000.8,003.9,171,171
2026-07-01 13:19:05.364,00.13,00.13,00.12,23.72,48.16,18.53,1010.22,1.1766998,-000.8,003.9,166,166
2026-07-01 13:19:05.456,00.12,00.11,00.06,23.78,48.11,18.52,1010.21,1.1762882,-000.7,003.9,168,168
2026-07-01 13:19:05.568,00.15,00.15,00.07,23.82,48.11,18.50,1010.25,1.1765189,-000.8,003.9,165,165
2026-07-01 13:19:05.661,00.17,00.15,00.09,23.76,48.14,18.52,1010.24,1.1769989,-000.7,003.9,167,167
2026-07-01 13:19:05.773,00.20,00.14,00.06,23.64,48.11,18.52,1010.22,1.1772276,-000.7,003.9,170,170
2026-07-01 13:19:05.865,00.21,00.13,00.08,23.59,48.10,18.51,1010.22,1.1769679,-000.7,003.9,164,164
2026-07-01 13:19:05.967,00.17,00.14,00.08,23.65,48.13,18.53,1010.23,1.1769075,-000.8,003.9,172,172
2026-07-01 13:19:06.080,00.16,00.14,00.08,23.67,48.14,18.53,1010.21,1.1766647,-000.7,003.9,160,160
2026-07-01 13:19:06.172,00.17,00.11,00.07,23.72,48.12,18.52,1010.25,1.1767147,-000.7,003.9,167,167
2026-07-01 13:19:06.285,00.15,00.09,00.08,23.72,48.13,18.52,1010.21,1.1765319,-000.8,003.9,168,168
2026-07-01 13:19:06.378,00.17,00.09,00.10,23.75,48.13,18.53,1010.23,1.1763625,-000.7,003.9,168,168
2026-07-01 13:19:06.490,00.19,00.09,00.10,23.79,48.11,18.52,1010.18,1.1760259,-000.8,003.9,172,172
2026-07-01 13:19:06.582,00.18,00.07,00.06,23.86,48.13,18.52,1010.20,1.1758554,-000.7,003.9,169,169
2026-07-01 13:19:06.684,00.17,00.07,00.06,23.90,48.11,18.52,1010.21,1.1756244,-000.7,003.9,170,170
2026-07-01 13:19:06.798,00.20,00.08,00.08,24.00,48.09,18.52,1010.21,1.1754425,-000.8,003.9,171,171
2026-07-01 13:19:06.890,00.19,00.06,00.11,24.02,48.11,18.54,1010.25,1.1754212,-000.7,003.9,170,170
2026-07-01 13:19:07.003,00.19,00.08,00.12,24.11,48.11,18.52,1010.24,1.1749932,-000.8,003.9,173,173
2026-07-01 13:19:07.105,00.19,00.08,00.10,24.09,48.11,18.52,1010.26,1.1751404,-000.8,003.9,170,170
2026-07-01 13:19:07.218,00.18,00.06,00.12,24.08,48.08,18.49,1010.21,1.1751325,-000.7,003.9,171,171
2026-07-01 13:19:07.310,00.17,00.07,00.13,24.08,48.14,18.54,1010.23,1.1751431,-000.8,003.9,169,169
2026-07-01 13:19:07.423,00.15,00.04,00.14,24.10,48.12,18.51,1010.21,1.1750069,-000.7,003.9,168,168
2026-07-01 13:19:07.515,00.14,00.04,00.14,24.10,48.06,18.49,1010.23,1.1750387,-000.8,003.9,164,164
2026-07-01 13:19:07.607,00.11,00.04,00.04,24.21,48.12,18.53,1010.20,1.1745572,-000.8,003.9,167,167
2026-07-01 13:19:07.720,00.11,00.01,00.05,24.18,48.09,18.52,1010.21,1.1746756,-000.8,003.9,169,169
2026-07-01 13:19:07.822,00.14,00.03,00.04,24.15,48.11,18.52,1010.25,1.1748317,-000.8,003.9,164,164
2026-07-01 13:19:07.934,00.12,00.04,00.07,24.07,48.13,18.52,1010.24,1.1751964,-000.7,003.9,172,172
2026-07-01 13:19:08.027,00.14,00.06,00.09,24.01,48.11,18.51,1010.25,1.1754487,-000.7,003.9,167,165
2026-07-01 13:19:08.139,00.13,00.06,00.05,24.04,48.12,18.53,1010.23,1.1753086,-000.8,003.8,165,167
2026-07-01 13:19:08.231,00.12,00.04,00.07,24.03,48.12,18.50,1010.22,1.1753514,-000.7,003.9,167,162
2026-07-01 13:19:08.324,00.12,00.04,00.10,24.04,48.12,18.53,1010.21,1.1752969,-000.7,003.9,168,168
2026-07-01 13:19:08.436,00.12,00.05,00.12,24.09,48.12,18.53,1010.21,1.1750799,-000.7,003.9,163,163
2026-07-01 13:19:08.529,00.10,00.05,00.10,24.12,48.10,18.52,1010.24,1.1749630,-000.8,003.9,168,168
2026-07-01 13:19:08.651,00.09,00.06,00.08,24.15,48.12,18.50,1010.16,1.1747601,-000.8,003.9,166,166
2026-07-01 13:19:08.743,00.11,00.08,00.11,24.14,48.09,18.52,1010.23,1.1748816,-000.7,003.9,168,168
2026-07-01 13:19:08.856,00.11,00.06,00.10,24.09,48.12,18.50,1010.20,1.1750790,-000.7,003.9,163,163
2026-07-01 13:19:08.948,00.08,00.08,00.09,23.97,48.11,18.52,1010.20,1.1755913,-000.7,003.8,167,167
2026-07-01 13:19:09.060,00.06,00.06,00.06,23.77,48.11,18.52,1010.20,1.1764255,-000.8,003.9,167,167
2026-07-01 13:19:09.153,00.04,00.03,00.08,23.63,48.09,18.50,1010.18,1.1770452,-000.8,003.9,163,163
2026-07-01 13:19:09.255,00.06,-00.00,00.08,23.64,48.11,18.54,1010.21,1.1770306,-000.7,003.9,169,169
2026-07-01 13:19:09.367,00.08,00.01,00.11,23.67,48.12,18.53,1010.23,1.1762099,-000.8,003.9,169,169
2026-07-01 13:19:09.461,00.10,00.02,00.06,23.83,48.12,18.53,1010.23,1.1757077,-000.7,003.8,169,169
2026-07-01 13:19:09.574,00.12,00.03,00.09,23.94,48.11,18.51,1010.19,1.1755738,-000.7,003.9,167,167
2026-07-01 13:19:09.666,00.14,00.03,00.11,23.98,48.11,18.51,1010.19,1.1755143,-000.7,003.9,167,167
2026-07-01 13:19:09.778,00.14,00.05,00.10,23.98,48.08,18.52,1010.19,1.1755466,-000.8,003.9,163,163
2026-07-01 13:19:09.870,00.11,00.08,00.10,23.97,48.11,18.52,1010.18,1.1756991,-000.8,003.9,174,174
2026-07-01 13:19:09.963,00.13,00.07,00.10,23.94,48.11,18.52,1010.26,1.1760149,-000.8,003.9,170,170
2026-07-01 13:19:10.075,00.14,00.07,00.09,23.89,48.07,18.51,1010.18,1.1762221,-000.8,003.9,170,170
2026-07-01 13:19:10.167,00.14,00.09,00.10,23.82,48.12,18.50,1010.20,1.1763972,-000.7,003.9,168,168
2026-07-01 13:19:10.280,00.14,00.09,00.10,23.78,48.11,18.52,1010.26,1.1763847,-000.7,003.9,165,165
2026-07-01 13:19:10.372,00.15,00.10,00.05,23.80,48.12,18.51,1010.19,1.1765351,-000.8,003.9,172,172
2026-07-01 13:19:10.485,00.15,00.09,00.09,23.75,48.10,18.52,1010.20,1.1764807,-000.8,003.9,169,169
2026-07-01 13:19:10.577,00.15,00.11,00.09,23.76,48.12,18.53,1010.23,1.1765330,-000.7,003.9,165,165
2026-07-01 13:19:10.689,00.11,00.08,00.08,23.76,48.11,18.52,1010.19,1.1764870,-000.8,003.9,165,165
2026-07-01 13:19:10.791,00.09,00.08,00.06,23.75,48.11,18.54,1010.21,1.1765292,-000.8,003.8,168,168
2026-07-01 13:19:10.884,00.11,00.11,00.07,23.75,48.10,18.51,1010.22,1.1765386,-000.8,003.9,169,169
2026-07-01 13:19:10.997,00.11,00.11,00.08,23.84,48.13,18.52,1010.16,1.1760678,-000.8,003.9,171,171
2026-07-01 13:19:11.089,00.12,00.12,00.06,23.90,48.07,18.50,1010.20,1.1758791,-000.8,003.8,164,164
2026-07-01 13:19:11.202,00.13,00.10,00.08,23.88,48.10,18.49,1010.20,1.1759610,-000.8,003.9,170,170
2026-07-01 13:19:11.294,00.14,00.08,00.05,23.92,48.13,18.53,1010.23,1.1758193,-000.8,003.9,169,169
2026-07-01 13:19:11.406,00.16,00.06,00.07,23.91,48.10,18.51,1010.23,1.1758443,-000.8,003.9,168,168
2026-07-01 13:19:11.498,00.16,00.08,00.06,23.95,48.11,18.52,1010.24,1.1756920,-000.7,003.9,170,170
2026-07-01 13:19:11.601,00.15,00.09,00.08,23.96,48.12,18.51,1010.18,1.1755817,-000.8,003.9,165,165
2026-07-01 13:19:11.713,00.16,00.07,00.07,23.98,48.12,18.53,1010.20,1.1755240,-000.7,003.9,162,162
2026-07-01 13:19:11.805,00.16,00.08,00.05,24.00,48.08,18.49,1010.19,1.1754478,-000.8,003.9,161,161
2026-07-01 13:19:11.918,00.16,00.08,00.06,24.03,48.13,18.52,1010.21,1.1753421,-000.7,003.9,169,162
2026-07-01 13:19:12.010,00.17,00.07,00.08,24.05,48.11,18.51,1010.22,1.1752484,-000.8,003.9,162,171
2026-07-01 13:19:12.122,00.16,00.09,00.09,24.07,48.11,18.52,1010.24,1.1751640,-000.8,003.9,171,170
2026-07-01 13:19:12.214,00.18,00.10,00.11,24.07,48.11,18.52,1010.18,1.1751320,-000.8,003.9,171,171
2026-07-01 13:19:12.327,00.18,00.10,00.12,24.08,48.07,18.50,1010.23,1.1751170,-000.7,003.9,170,170
2026-07-01 13:19:12.430,00.17,00.10,00.12,24.13,48.11,18.52,1010.18,1.1748738,-000.7,003.9,172,172
2026-07-01 13:19:12.522,00.16,00.09,00.13,24.15,48.14,18.54,1010.19,1.1747639,-000.8,003.9,167,167
2026-07-01 13:19:12.634,00.13,00.08,00.07,24.25,48.11,18.52,1010.19,1.1743666,-000.7,003.9,161,161
2026-07-01 13:19:12.726,00.12,00.09,00.08,24.28,48.13,18.50,1010.21,1.1742394,-000.8,003.9,173,173
2026-07-01 13:19:12.848,00.13,00.08,00.10,24.34,48.09,18.52,1010.24,1.1740080,-000.8,003.9,175,175
2026-07-01 13:19:12.940,00.11,00.05,00.07,24.45,48.12,18.50,1010.19,1.1734949,-000.7,003.9,169,169
2026-07-01 13:19:13.053,00.10,00.04,00.11,24.48,48.11,18.52,1010.17,1.1733348,-000.8,003.9,160,160
2026-07-01 13:19:13.145,00.07,00.02,00.13,24.49,48.12,18.51,1010.21,1.1733488,-000.7,003.9,170,170
2026-07-01 13:19:13.237,00.06,00.03,00.13,24.49,48.11,18.54,1010.23,1.1733553,-000.7,003.8,169,169
2026-07-01 13:19:13.350,00.04,00.01,00.09,24.48,48.09,18.53,1010.18,1.1733358,-000.8,003.9,174,174
2026-07-01 13:19:13.442,00.06,00.02,00.09,24.43,48.10,18.53,1010.19,1.1735598,-000.7,003.8,171,171
2026-07-01 13:19:13.557,00.09,00.03,00.12,24.41,48.09,18.50,1010.20,1.1736598,-000.8,003.9,174,174
2026-07-01 13:19:13.649,00.13,00.06,00.13,24.39,48.09,18.52,1010.19,1.1737568,-000.7,003.9,169,169
2026-07-01 13:19:13.761,00.14,00.08,00.14,24.29,48.14,18.56,1010.15,1.1743022,-000.8,003.9,170,170
2026-07-01 13:19:13.863,00.13,00.09,00.14,24.27,48.06,18.51,1010.22,1.1741178,-000.8,003.9,170,170
2026-07-01 13:19:13.976,00.11,00.10,00.11,24.32,48.06,18.49,1010.25,1.1745059,-000.7,003.9,170,170
2026-07-01 13:19:14.068,00.14,00.12,00.10,24.23,48.12,18.51,1010.25,1.1752417,-000.7,003.9,165,165
2026-07-01 13:19:14.160,00.13,00.14,00.11,24.05,48.11,18.50,1010.21,1.1760038,-000.8,003.9,167,167
2026-07-01 13:19:14.273,00.18,00.14,00.12,23.87,48.12,18.54,1010.23,1.1763731,-000.8,003.9,169,169
2026-07-01 13:19:14.365,00.20,00.15,00.09,23.79,48.11,18.51,1010.18,1.1766710,-000.8,003.9,166,166
2026-07-01 13:19:14.478,00.21,00.17,00.09,23.71,48.11,18.52,1010.18,1.1772119,-000.7,003.9,170,170
2026-07-01 13:19:14.570,00.21,00.19,00.11,23.59,48.08,18.53,1010.27,1.1774374,-000.8,003.9,175,175
2026-07-01 13:19:14.683,00.21,00.19,00.10,23.56,48.12,18.51,1010.25,1.1772541,-000.8,003.9,171,171
2026-07-01 13:19:14.775,00.19,00.19,00.11,23.60,48.12,18.51,1010.25,1.1768895,-000.8,003.9,174,174
2026-07-01 13:19:14.867,00.21,00.21,00.07,23.68,48.10,18.52,1010.21,1.1766477,-000.8,003.9,161,161
2026-07-01 13:19:14.980,00.20,00.20,00.08,23.73,48.10,18.52,1010.19,1.1767846,-000.7,003.9,169,169
2026-07-01 13:19:15.073,00.20,00.21,00.06,23.62,48.10,18.51,1010.24,1.1771451,-000.8,003.9,161,161
2026-07-01 13:19:15.186,00.21,00.20,00.07,23.52,48.08,18.51,1010.21,1.1775301,-000.8,003.8,171,171
2026-07-01 13:19:15.288,00.22,00.17,00.04,23.45,48.08,18.52,1010.21,1.1778506,-000.7,003.9,166,166
2026-07-01 13:19:15.400,00.22,00.19,00.10,23.47,48.06,18.49,1010.21,1.1777573,-000.7,003.8,166,166
2026-07-01 13:19:15.493,00.24,00.16,00.11,23.54,48.12,18.54,1010.20,1.1774251,-000.8,003.9,169,169
2026-07-01 13:19:15.605,00.28,00.14,00.12,23.58,48.10,18.53,1010.20,1.1772864,-000.8,003.9,168,168
2026-07-01 13:19:15.697,00.27,00.16,00.12,23.58,48.05,18.52,1010.23,1.1773059,-000.7,003.9,166,166
2026-07-01 13:19:15.800,00.24,00.14,00.09,23.59,48.08,18.51,1010.20,1.1772357,-000.8,003.9,166,166
2026-07-01 13:19:15.913,00.23,00.13,00.10,23.53,48.07,18.48,1010.21,1.1775010,-000.7,003.9,165,165
2026-07-01 13:19:16.005,00.24,00.14,00.10,23.49,48.09,18.53,1010.20,1.1776690,-000.7,003.9,168,168
2026-07-01 13:19:16.117,00.23,00.13,00.08,23.52,48.09,18.52,1010.21,1.1775614,-000.7,003.9,178,178
2026-07-01 13:19:16.209,00.18,00.12,00.09,23.52,48.07,18.52,1010.21,1.1775433,-000.7,003.9,163,163
2026-07-01 13:19:16.322,00.13,00.15,00.07,23.54,48.10,18.51,1010.23,1.1774563,-000.7,003.9,162,162
2026-07-01 13:19:16.424,00.13,00.15,00.07,23.63,48.08,18.51,1010.20,1.1770505,-000.8,003.9,158,165
2026-07-01 13:19:16.516,00.13,00.15,00.08,23.67,48.11,18.51,1010.24,1.1769072,-000.7,003.9,165,165
2026-07-01 13:19:16.629,00.12,00.14,00.08,23.72,48.10,18.53,1010.21,1.1766547,-000.8,003.9,165,170
2026-07-01 13:19:16.721,00.12,00.13,00.10,23.75,48.09,18.52,1010.22,1.1765658,-000.8,003.9,170,166
2026-07-01 13:19:16.843,00.08,00.16,00.11,23.72,48.09,18.53,1010.17,1.1766167,-000.7,003.9,166,169
2026-07-01 13:19:16.935,00.06,00.16,00.10,23.65,48.05,18.48,1010.25,1.1770513,-000.7,003.9,166,166
2026-07-01 13:19:17.048,00.06,00.14,00.11,23.65,48.11,18.52,1010.25,1.1770302,-000.7,003.9,167,167
2026-07-01 13:19:17.140,00.10,00.16,00.09,23.75,48.11,18.51,1010.23,1.1765890,-000.8,003.9,170,170
2026-07-01 13:19:17.252,00.08,00.20,00.09,23.60,48.07,18.50,1010.21,1.1772039,-000.7,003.9,178,178
2026-07-01 13:19:17.344,00.06,00.22,00.09,23.51,48.09,18.52,1010.19,1.1775613,-000.7,003.8,171,171
2026-07-01 13:19:17.447,00.09,00.22,00.10,23.55,48.12,18.54,1010.20,1.1774106,-000.8,003.9,170,170
2026-07-01 13:19:17.559,00.12,00.21,00.08,23.58,48.11,18.54,1010.25,1.1773027,-000.8,003.9,171,171
2026-07-01 13:19:17.651,00.12,00.19,00.05,23.59,48.08,18.51,1010.23,1.1772747,-000.8,003.9,170,170
2026-07-01 13:19:17.764,00.11,00.24,00.07,23.54,48.09,18.53,1010.26,1.1775210,-000.8,003.9,166,166
2026-07-01 13:19:17.866,00.11,00.22,00.06,23.52,48.07,18.53,1010.25,1.1775763,-000.8,003.9,170,170
2026-07-01 13:19:17.978,00.08,00.20,00.08,23.56,48.11,18.52,1010.19,1.1773250,-000.8,003.8,169,169
2026-07-01 13:19:18.070,00.13,00.19,00.08,23.58,48.12,18.51,1010.25,1.1772799,-000.7,003.9,168,168
2026-07-01 13:19:18.162,00.15,00.17,00.10,23.59,48.10,18.52,1010.24,1.1771165,-000.8,003.9,176,176
2026-07-01 13:19:18.275,00.15,00.18,00.07,23.62,48.05,18.50,1010.22,1.1772059,-000.7,003.9,172,172
2026-07-01 13:19:18.367,00.12,00.19,00.06,23.61,48.09,18.52,1010.24,1.1771755,-000.7,003.8,165,165
2026-07-01 13:19:18.489,00.11,00.19,00.08,23.61,48.07,18.50,1010.20,1.1769595,-000.7,003.9,164,164
2026-07-01 13:19:18.582,00.11,00.19,00.08,23.65,48.06,18.51,1010.19,1.1767303,-000.8,003.9,169,169
2026-07-01 13:19:18.694,00.13,00.18,00.03,23.70,48.11,18.48,1010.21,1.1768020,-000.7,003.9,169,169
2026-07-01 13:19:18.796,00.17,00.21,00.07,23.69,48.10,18.55,1010.19,1.1767902,-000.8,003.9,162,162
2026-07-01 13:19:18.899,00.19,00.19,00.09,23.69,48.10,18.54,1010.20,1.1768286,-000.8,003.9,166,166
2026-07-01 13:19:18.992,00.20,00.19,00.09,23.68,48.13,18.52,1010.21,1.1766590,-000.8,003.9,170,170
2026-07-01 13:19:19.094,00.19,00.19,00.06,23.72,48.12,18.54,1010.21,1.1769333,-000.8,003.9,171,171
2026-07-01 13:19:19.207,00.21,00.17,00.05,23.48,48.06,18.49,1010.27,1.1777833,-000.8,003.9,167,167
2026-07-01 13:19:19.299,00.22,00.14,00.03,23.38,48.10,18.51,1010.22,1.1781553,-000.8,003.9,167,167
2026-07-01 13:19:19.412,00.21,00.17,00.11,23.42,48.10,18.52,1010.20,1.1779877,-000.8,003.9,163,163
2026-07-01 13:19:19.505,00.17,00.22,00.07,23.46,48.12,18.50,1010.17,1.1777477,-000.7,003.9,170,170
2026-07-01 13:19:19.617,00.15,00.19,00.10,23.45,48.08,18.51,1010.22,1.1778506,-000.7,003.9,177,177
2026-07-01 13:19:19.720,00.14,00.18,00.12,23.48,48.06,18.49,1010.22,1.1777167,-000.8,003.9,168,168
2026-07-01 13:19:19.812,00.13,00.11,00.10,23.50,48.11,18.50,1010.21,1.1776094,-000.8,003.9,165,165
2026-07-01 13:19:19.924,00.12,00.10,00.07,23.46,48.09,18.50,1010.16,1.1777296,-000.8,003.9,171,171
2026-07-01 13:19:20.016,00.08,00.10,00.08,23.47,48.10,18.52,1010.21,1.1777740,-000.8,003.8,166,166
2026-07-01 13:19:20.129,00.11,00.10,00.09,23.51,48.08,18.49,1010.22,1.1775918,-000.7,003.9,169,169
2026-07-01 13:19:20.221,00.09,00.09,00.07,23.49,48.08,18.51,1010.18,1.1776325,-000.8,003.9,170,169
2026-07-01 13:19:20.333,00.10,00.08,00.07,23.45,48.12,18.51,1010.22,1.1778579,-000.8,003.9,169,171
2026-07-01 13:19:20.426,00.08,00.08,00.07,23.50,48.07,18.48,1010.20,1.1776102,-000.7,003.9,172,172
2026-07-01 13:19:20.539,00.08,00.06,00.04,23.57,48.10,18.49,1010.21,1.1773218,-000.8,003.9,169,169
2026-07-01 13:19:20.641,00.08,00.05,00.01,23.60,48.08,18.51,1010.23,1.1772400,-000.7,003.9,168,168
2026-07-01 13:19:20.733,00.10,00.04,00.04,23.58,48.09,18.52,1010.24,1.1773165,-000.8,003.9,169,169
2026-07-01 13:19:20.846,00.12,00.01,00.06,23.58,48.09,18.52,1010.22,1.1773098,-000.8,003.9,171,171
2026-07-01 13:19:20.938,00.14,00.00,00.07,23.55,48.07,18.47,1010.21,1.1774206,-000.7,003.9,168,168
2026-07-01 13:19:21.051,00.17,00.03,00.08,23.53,48.09,18.53,1010.17,1.1774757,-000.8,003.9,168,168
2026-07-01 13:19:21.143,00.17,-00.01,00.06,23.57,48.11,18.52,1010.24,1.1773620,-000.7,003.9,169,169
2026-07-01 13:19:21.255,00.16,-00.00,00.04,23.58,48.07,18.50,1010.22,1.1772814,-000.7,003.9,170,170
2026-07-01 13:19:21.358,00.16,00.00,00.09,23.55,48.08,18.51,1010.21,1.1774175,-000.7,003.9,170,170
2026-07-01 13:19:21.450,00.16,00.02,00.03,23.63,48.10,18.52,1010.21,1.1770742,-000.7,003.9,166,166
2026-07-01 13:19:21.562,00.17,00.02,00.06,23.66,48.09,18.52,1010.22,1.1766560,-000.7,003.9,169,169
2026-07-01 13:19:21.654,00.15,00.01,00.05,23.72,48.09,18.50,1010.18,1.1766125,-000.7,003.9,165,165
2026-07-01 13:19:21.767,00.19,00.04,00.07,23.73,48.07,18.50,1010.21,1.1768745,-000.7,003.9,159,159
2026-07-01 13:19:21.869,00.19,00.05,00.10,23.67,48.04,18.50,1010.20,1.1773248,-000.8,003.9,175,175
2026-07-01 13:19:21.971,00.20,00.07,00.11,23.57,48.06,18.51,1010.20,1.1775879,-000.8,003.9,168,168
2026-07-01 13:19:22.064,00.20,00.08,00.11,23.50,48.12,18.53,1010.19,1.1776688,-000.7,003.9,166,166
2026-07-01 13:19:22.176,00.22,00.10,00.10,23.49,48.04,18.49,1010.20,1.1774856,-000.8,003.9,171,171
2026-07-01 13:19:22.278,00.23,00.12,00.10,23.53,48.09,18.53,1010.23,1.1774266,-000.8,003.9,172,172
2026-07-01 13:19:22.370,00.22,00.09,00.10,23.55,48.09,18.51,1010.20,1.1772615,-000.7,003.9,172,172
2026-07-01 13:19:22.483,00.20,00.10,00.10,23.58,48.08,18.49,1010.21,1.1770928,-000.8,003.9,171,171
2026-07-01 13:19:22.575,00.20,00.11,00.10,23.63,48.06,18.48,1010.14,1.1769146,-000.7,003.9,168,168
2026-07-01 13:19:22.687,00.20,00.09,00.07,23.65,48.05,18.48,1010.19,1.1769338,-000.7,003.9,166,166
2026-07-01 13:19:22.780,00.21,00.08,00.06,23.66,48.06,18.49,1010.19,1.1767864,-000.7,003.8,166,166
2026-07-01 13:19:22.902,00.22,00.08,00.05,23.72,48.05,18.50,1010.21,1.1766846,-000.8,003.9,173,173
2026-07-01 13:19:22.994,00.21,00.06,00.06,23.76,48.05,18.50,1010.21,1.1764985,-000.7,003.9,165,165
2026-07-01 13:19:23.086,00.22,00.04,00.08,23.84,48.08,18.49,1010.22,1.1761683,-000.7,003.9,167,167
2026-07-01 13:19:23.199,00.24,00.04,00.06,23.86,48.06,18.51,1010.19,1.1760623,-000.7,003.9,173,173
2026-07-01 13:19:23.292,00.21,00.05,00.08,23.89,48.08,18.52,1010.22,1.1759541,-000.8,003.9,166,166
2026-07-01 13:19:23.404,00.21,00.04,00.10,23.95,48.04,18.49,1010.21,1.1756624,-000.7,003.9,170,170
2026-07-01 13:19:23.496,00.20,00.02,00.12,24.04,48.07,18.48,1010.20,1.1752638,-000.7,003.9,164,164
2026-07-01 13:19:23.609,00.21,00.03,00.12,24.11,48.07,18.48,1010.24,1.1750106,-000.7,003.9,168,168
2026-07-01 13:19:23.711,00.21,00.03,00.12,24.18,48.07,18.50,1010.21,1.1746938,-000.8,003.9,172,172
2026-07-01 13:19:23.824,00.19,00.02,00.13,24.24,48.04,18.49,1010.19,1.1744153,-000.8,003.9,169,169
2026-07-01 13:19:23.916,00.16,00.03,00.06,24.36,48.06,18.49,1010.18,1.1738833,-000.7,003.9,167,167
2026-07-01 13:19:24.008,00.15,00.04,00.09,24.39,48.07,18.50,1010.21,1.1737560,-000.7,003.9,177,177
2026-07-01 13:19:24.121,00.12,00.04,00.05,24.46,48.07,18.50,1010.19,1.1734339,-000.8,003.9,162,170
2026-07-01 13:19:24.213,00.15,00.03,00.10,24.45,48.07,18.52,1010.19,1.1734785,-000.8,003.9,170,171
2026-07-01 13:19:24.335,00.15,00.03,00.12,24.44,48.05,18.50,1010.24,1.1736094,-000.7,003.9,171,166
2026-07-01 13:19:24.427,00.13,00.04,00.11,24.45,48.05,18.50,1010.26,1.1735756,-000.8,003.9,167,167
2026-07-01 13:19:24.540,00.12,00.04,00.11,24.48,48.07,18.50,1010.25,1.1734318,-000.8,003.8,166,166
2026-07-01 13:19:24.632,00.13,00.05,00.11,24.54,48.06,18.51,1010.21,1.1731061,-000.8,003.9,165,165
2026-07-01 13:19:24.724,00.14,00.04,00.07,24.56,48.04,18.49,1010.24,1.1730653,-000.8,003.9,170,170
2026-07-01 13:19:24.836,00.15,00.03,00.04,24.56,48.08,18.51,1010.23,1.1730745,-000.8,003.9,167,167
2026-07-01 13:19:24.928,00.13,00.02,00.06,24.49,48.06,18.51,1010.20,1.1733314,-000.7,003.9,169,169
2026-07-01 13:19:25.041,00.12,00.04,00.06,24.42,48.04,18.50,1010.24,1.1736726,-000.7,003.9,167,167
2026-07-01 13:19:25.143,00.11,00.04,00.09,24.32,48.04,18.51,1010.19,1.1740623,-000.7,003.9,168,168
2026-07-01 13:19:25.256,00.13,00.07,00.08,24.32,48.05,18.49,1010.20,1.1740737,-000.7,003.9,168,168
2026-07-01 13:19:25.347,00.14,00.08,00.09,24.26,48.06,18.51,1010.22,1.1743534,-000.8,003.9,171,171
2026-07-01 13:19:25.460,00.16,00.08,00.07,24.23,48.05,18.49,1010.19,1.1744295,-000.7,003.9,171,171
2026-07-01 13:19:25.562,00.17,00.08,00.11,24.19,48.05,18.50,1010.24,1.1746628,-000.7,003.9,165,165
2026-07-01 13:19:25.654,00.13,00.06,00.10,24.18,48.05,18.48,1010.21,1.1747717,-000.7,003.9,168,168
2026-07-01 13:19:25.767,00.15,00.04,00.10,24.15,48.06,18.48,1010.19,1.1746259,-000.8,003.9,169,169
2026-07-01 13:19:25.859,00.17,00.05,00.06,24.19,48.10,18.51,1010.20,1.1748643,-000.8,003.9,172,172
2026-07-01 13:19:25.971,00.17,00.08,00.10,24.14,48.05,18.50,1010.20,1.1747969,-000.7,003.9,163,163
2026-07-01 13:19:26.063,00.18,00.09,00.10,24.14,48.09,18.50,1010.20,1.1749225,-000.8,003.9,165,165
2026-07-01 13:19:26.176,00.15,00.08,00.12,24.12,48.05,18.52,1010.18,1.1752050,-000.8,003.9,171,171
2026-07-01 13:19:26.279,00.15,00.07,00.07,24.05,48.09,18.52,1010.22,1.1762431,-000.7,003.9,166,166
2026-07-01 13:19:26.371,00.10,00.09,00.03,23.82,48.08,18.49,1010.23,1.1770869,-000.7,003.9,166,166
2026-07-01 13:19:26.484,00.05,00.11,00.08,23.63,48.05,18.46,1010.20,1.1769803,-000.8,003.9,165,165
2026-07-01 13:19:26.576,00.01,00.09,00.09,23.65,48.01,18.51,1010.24,1.1761363,-000.7,003.9,166,166
2026-07-01 13:19:26.689,00.02,00.09,00.05,23.85,48.06,18.49,1010.25,1.1759806,-000.7,003.9,171,171
2026-07-01 13:19:26.781,00.06,00.08,00.07,23.89,48.10,18.51,1010.24,1.1762545,-000.7,003.9,169,169
2026-07-01 13:19:26.903,00.09,00.08,00.10,23.82,48.08,18.51,1010.24,1.1769164,-000.7,003.9,169,169
2026-07-01 13:19:26.995,00.10,00.10,00.10,23.56,48.08,18.52,1010.21,1.1773705,-000.8,003.9,166,166
2026-07-01 13:19:27.109,00.08,00.15,00.10,23.29,48.04,18.50,1010.25,1.1786070,-000.7,003.9,167,167
2026-07-01 13:19:27.201,00.10,00.19,00.10,23.12,48.05,18.50,1010.20,1.1792849,-000.8,003.9,169,169
2026-07-01 13:19:27.293,00.08,00.16,00.07,23.13,48.10,18.52,1010.21,1.1792450,-000.7,003.9,169,169
2026-07-01 13:19:27.406,00.06,00.13,00.05,23.29,48.03,18.50,1010.20,1.1785468,-000.7,003.9,165,165
2026-07-01 13:19:27.508,00.10,00.04,00.07,23.43,48.06,18.51,1010.23,1.1779658,-000.7,003.9,165,165
2026-07-01 13:19:27.620,00.15,-00.01,00.09,23.52,48.06,18.51,1010.19,1.1775376,-000.8,003.9,166,166
2026-07-01 13:19:27.712,00.15,-00.00,00.07,23.62,48.08,18.51,1010.21,1.1770997,-000.8,003.9,174,174
2026-07-01 13:19:27.825,00.17,00.06,00.09,23.62,48.08,18.51,1010.22,1.1771262,-000.7,003.9,172,172
2026-07-01 13:19:27.917,00.16,00.10,00.05,23.63,48.09,18.52,1010.24,1.1771152,-000.8,003.9,171,171
2026-07-01 13:19:28.009,00.18,00.09,00.09,23.62,48.06,18.49,1010.21,1.1771234,-000.8,003.9,165,165
2026-07-01 13:19:28.121,00.18,00.11,00.13,23.68,48.04,18.51,1010.23,1.1768570,-000.8,003.9,165,174
2026-07-01 13:19:28.213,00.18,00.12,00.08,23.74,48.04,18.49,1010.23,1.1766101,-000.7,003.9,174,167
2026-07-01 13:19:28.326,00.18,00.14,00.08,23.74,48.05,18.49,1010.18,1.1765766,-000.7,003.9,171,171
2026-07-01 13:19:28.418,00.18,00.15,00.10,23.70,48.07,18.53,1010.22,1.1767896,-000.7,003.9,167,167
2026-07-01 13:19:28.530,00.16,00.14,00.11,23.67,48.06,18.48,1010.18,1.1768841,-000.7,003.9,169,169
2026-07-01 13:19:28.622,00.18,00.10,00.03,23.70,48.06,18.48,1010.26,1.1768479,-000.7,003.8,167,167
2026-07-01 13:19:28.745,00.23,00.08,00.03,23.73,48.04,18.47,1010.24,1.1766983,-000.8,003.9,174,174
2026-07-01 13:19:28.837,00.22,00.08,00.04,23.74,48.09,18.50,1010.20,1.1765734,-000.7,003.9,171,171
2026-07-01 13:19:28.929,00.22,00.10,00.07,23.77,48.06,18.51,1010.21,1.1764638,-000.8,003.9,171,171
2026-07-01 13:19:29.041,00.20,00.09,00.06,23.82,48.05,18.50,1010.19,1.1762078,-000.8,003.9,171,171
2026-07-01 13:19:29.134,00.23,00.07,00.07,23.86,48.05,18.49,1010.19,1.1760509,-000.7,003.9,170,170
2026-07-01 13:19:29.246,00.23,00.07,00.10,23.85,48.04,18.50,1010.23,1.1761204,-000.8,003.9,167,167
2026-07-01 13:19:29.348,00.23,00.05,00.08,23.93,48.05,18.49,1010.22,1.1757730,-000.7,003.9,166,166
2026-07-01 13:19:29.460,00.17,00.03,00.05,23.94,48.06,18.48,1010.19,1.1757110,-000.7,003.9,162,162
2026-07-01 13:19:29.552,00.16,00.07,00.05,23.99,48.05,18.49,1010.20,1.1753490,-000.7,003.9,168,168
2026-07-01 13:19:29.644,00.15,00.09,00.08,24.03,48.03,18.51,1010.21,1.1752623,-000.7,003.9,165,165
2026-07-01 13:19:29.757,00.11,00.07,00.06,24.04,48.05,18.50,1010.19,1.1754721,-000.8,003.9,164,164
2026-07-01 13:19:29.859,00.12,00.07,00.07,23.99,48.04,18.49,1010.19,1.1762604,-000.7,003.9,163,163
2026-07-01 13:19:29.998,00.10,00.06,00.06,23.81,48.06,18.49,1010.26,1.1769462,-000.7,003.9,174,174
2026-07-01 13:19:30.061,00.11,00.05,00.10,23.67,48.03,18.51,1010.19,1.1769691,-000.7,003.9,172,172
2026-07-01 13:19:30.173,00.14,00.07,00.08,23.65,48.02,18.49,1010.17,1.1768526,-000.7,003.9,164,164
2026-07-01 13:19:30.266,00.17,00.09,00.04,23.67,48.05,18.49,1010.21,1.1769936,-000.7,003.9,162,162
2026-07-01 13:19:30.378,00.17,00.09,00.10,23.65,48.05,18.48,1010.19,1.1770040,-000.7,003.9,170,170
2026-07-01 13:19:30.470,00.17,00.09,00.12,23.64,48.05,18.48,1010.22,1.1771073,-000.8,003.9,161,161
2026-07-01 13:19:30.563,00.19,00.09,00.12,23.62,48.05,18.51,1010.20,1.1768677,-000.8,003.9,164,164
2026-07-01 13:19:30.675,00.20,00.09,00.11,23.67,48.06,18.50,1010.23,1.1767374,-000.8,003.9,169,169
2026-07-01 13:19:30.778,00.20,00.08,00.11,23.71,48.03,18.47,1010.18,1.1763803,-000.8,003.9,169,169
2026-07-01 13:19:30.890,00.19,00.09,00.07,23.78,48.00,18.48,1010.24,1.1762209,-000.7,003.9,173,173
2026-07-01 13:19:30.982,00.18,00.11,00.06,23.83,48.02,18.48,1010.21,1.1762564,-000.7,003.9,171,171
2026-07-01 13:19:31.094,00.21,00.09,00.11,23.82,48.03,18.47,1010.20,1.1760280,-000.7,003.9,169,169
2026-07-01 13:19:31.187,00.22,00.09,00.07,23.90,48.02,18.48,1010.23,1.1759101,-000.8,003.9,171,171
2026-07-01 13:19:31.289,00.22,00.09,00.04,23.86,48.01,18.46,1010.20,1.1760454,-000.7,003.9,171,171
2026-07-01 13:19:31.401,00.22,00.08,00.09,23.93,48.05,18.52,1010.23,1.1757883,-000.8,003.9,168,168
2026-07-01 13:19:31.493,00.21,00.08,00.09,23.91,48.02,18.49,1010.25,1.1759133,-000.7,003.9,163,163
2026-07-01 13:19:31.605,00.19,00.11,00.12,23.87,48.04,18.47,1010.16,1.1759595,-000.7,003.9,166,166
2026-07-01 13:19:31.697,00.20,00.11,00.11,23.87,48.09,18.50,1010.23,1.1760536,-000.7,003.9,168,168
2026-07-01 13:19:31.810,00.20,00.11,00.08,23.93,48.02,18.48,1010.18,1.1757425,-000.7,003.9,171,171
2026-07-01 13:19:31.913,00.19,00.10,00.11,23.96,48.01,18.49,1010.27,1.1757149,-000.7,003.9,169,169
2026-07-01 13:19:32.025,00.16,00.10,00.10,24.03,48.04,18.50,1010.22,1.1753448,-000.7,003.9,167,167
2026-07-01 13:19:32.118,00.12,00.09,00.12,24.06,48.04,18.50,1010.24,1.1752561,-000.8,003.9,164,164
2026-07-01 13:19:32.212,00.12,00.06,00.13,24.11,48.05,18.49,1010.24,1.1750339,-000.7,003.9,168,168
2026-07-01 13:19:32.324,00.10,00.06,00.07,24.22,47.98,18.47,1010.24,1.1745625,-000.8,003.8,165,164
2026-07-01 13:19:32.416,00.10,00.07,00.10,24.22,48.01,18.50,1010.17,1.1744884,-000.8,003.9,164,171
2026-07-01 13:19:32.529,00.08,00.05,00.10,24.18,48.02,18.49,1010.22,1.1747035,-000.7,003.9,171,171
2026-07-01 13:19:32.631,00.08,00.04,00.09,24.05,48.03,18.51,1010.22,1.1752580,-000.8,003.9,171,162
2026-07-01 13:19:32.744,00.06,00.01,00.09,24.01,48.04,18.51,1010.21,1.1754135,-000.7,003.9,162,170
2026-07-01 13:19:32.836,00.03,-00.00,00.11,23.96,48.05,18.50,1010.18,1.1755773,-000.7,003.9,167,167
2026-07-01 13:19:32.928,00.06,00.06,00.13,23.90,48.04,18.49,1010.22,1.1759037,-000.7,003.9,166,166
2026-07-01 13:19:33.040,00.05,00.12,00.10,23.87,48.05,18.49,1010.21,1.1760160,-000.7,003.9,174,174
2026-07-01 13:19:33.142,00.06,00.12,00.10,23.84,48.02,18.48,1010.21,1.1761714,-000.8,003.9,171,171
2026-07-01 13:19:33.244,00.09,00.13,00.05,23.78,48.05,18.49,1010.21,1.1764058,-000.7,003.9,170,170
2026-07-01 13:19:33.337,00.09,00.17,00.04,23.71,48.02,18.48,1010.17,1.1766949,-000.8,003.9,167,167
2026-07-01 13:19:33.449,00.12,00.16,00.05,23.66,48.04,18.50,1010.23,1.1769682,-000.7,003.9,172,172
2026-07-01 13:19:33.541,00.12,00.17,00.05,23.65,47.99,18.50,1010.19,1.1769921,-000.8,003.9,170,170
2026-07-01 13:19:33.653,00.14,00.12,00.07,23.63,48.04,18.49,1010.17,1.1770031,-000.8,003.9,170,170
2026-07-01 13:19:33.745,00.13,00.13,00.08,23.61,48.05,18.48,1010.21,1.1771531,-000.7,003.9,162,162
2026-07-01 13:19:33.837,00.10,00.13,00.10,23.59,48.01,18.46,1010.24,1.1772597,-000.7,003.9,163,163
2026-07-01 13:19:33.950,00.13,00.12,00.08,23.58,48.03,18.48,1010.20,1.1775438,-000.7,003.9,169,169
2026-07-01 13:19:34.042,00.14,00.11,00.07,23.52,48.01,18.46,1010.20,1.1775285,-000.7,003.9,169,169
2026-07-01 13:19:34.154,00.15,00.11,00.03,23.53,48.05,18.48,1010.24,1.1773974,-000.7,003.9,172,172
2026-07-01 13:19:34.246,00.17,00.07,00.05,23.55,48.05,18.49,1010.19,1.1772418,-000.7,003.9,171,171
2026-07-01 13:19:34.358,00.18,00.07,00.09,23.58,48.05,18.49,1010.22,1.1770355,-000.7,003.9,169,169
2026-07-01 13:19:34.461,00.16,00.07,00.06,23.64,48.05,18.48,1010.24,1.1770985,-000.7,003.9,165,165
2026-07-01 13:19:34.553,00.14,00.06,00.06,23.63,48.05,18.46,1010.21,1.1770544,-000.8,003.9,170,170
2026-07-01 13:19:34.665,00.13,00.06,00.05,23.63,48.02,18.50,1010.23,1.1771874,-000.7,003.9,166,166
2026-07-01 13:19:34.757,00.14,00.07,00.08,23.61,48.05,18.50,1010.18,1.1769370,-000.8,003.9,164,164
2026-07-01 13:19:34.870,00.15,00.09,00.07,23.65,48.00,18.47,1010.24,1.1768601,-000.8,003.9,168,168
2026-07-01 13:19:34.962,00.16,00.07,00.09,23.69,47.99,18.46,1010.19,1.1761855,-000.7,003.9,168,168
2026-07-01 13:19:35.074,00.16,00.06,00.03,23.83,48.03,18.50,1010.22,1.1762117,-000.7,003.9,169,169
2026-07-01 13:19:35.166,00.16,00.04,00.09,23.83,48.05,18.52,1010.22,1.1762142,-000.7,003.9,167,167
2026-07-01 13:19:35.289,00.15,00.06,00.08,23.84,47.99,18.46,1010.23,1.1761730,-000.7,003.9,170,170
2026-07-01 13:19:35.381,00.17,00.06,00.09,23.86,48.04,18.50,1010.24,1.1760879,-000.7,003.9,168,168
2026-07-01 13:19:35.473,00.18,00.07,00.08,23.86,48.03,18.50,1010.23,1.1760749,-000.8,003.9,167,167
2026-07-01 13:19:35.585,00.14,00.05,00.09,23.86,48.07,18.50,1010.23,1.1760895,-000.7,003.9,164,164
2026-07-01 13:19:35.677,00.14,00.04,00.10,23.85,48.02,18.48,1010.16,1.1760675,-000.8,003.9,165,165
2026-07-01 13:19:35.790,00.14,00.05,00.11,23.86,48.01,18.46,1010.25,1.1761476,-000.7,003.9,172,172
2026-07-01 13:19:35.882,00.15,00.08,00.13,23.85,48.03,18.47,1010.21,1.1761295,-000.8,003.9,167,167
2026-07-01 13:19:35.994,00.17,00.08,00.11,23.83,48.03,18.48,1010.24,1.1762460,-000.7,003.9,175,175
2026-07-01 13:19:36.096,00.15,00.09,00.10,23.83,48.02,18.48,1010.22,1.1762398,-000.7,003.9,170,170
2026-07-01 13:19:36.188,00.15,00.08,00.09,23.84,48.02,18.48,1010.22,1.1761564,-000.7,003.9,170,170
2026-07-01 13:19:36.291,00.17,00.06,00.13,23.80,47.99,18.47,1010.23,1.1763685,-000.7,003.9,163,163
2026-07-01 13:19:36.383,00.16,00.08,00.12,23.77,48.06,18.51,1010.20,1.1764565,-000.7,003.9,173,173
2026-07-01 13:19:36.495,00.14,00.09,00.08,23.75,48.03,18.47,1010.22,1.1765627,-000.8,003.9,168,168
2026-07-01 13:19:36.587,00.11,00.09,00.08,23.72,48.03,18.50,1010.20,1.1766548,-000.7,003.9,165,165
2026-07-01 13:19:36.699,00.11,00.09,00.08,23.69,48.01,18.46,1010.22,1.1768245,-000.8,003.9,172,172
2026-07-01 13:19:36.792,00.12,00.07,00.08,23.69,47.99,18.47,1010.20,1.1768153,-000.7,003.9,167,167
2026-07-01 13:19:36.904,00.12,00.08,00.10,23.67,48.04,18.49,1010.24,1.1769249,-000.7,003.9,166,166
2026-07-01 13:19:36.996,00.12,00.10,00.08,23.69,48.03,18.47,1010.18,1.1767795,-000.7,003.9,168,167
2026-07-01 13:19:37.088,00.11,00.08,00.07,23.73,48.04,18.49,1010.23,1.1766509,-000.8,003.9,167,173
2026-07-01 13:19:37.201,00.09,00.09,00.08,23.78,48.03,18.47,1010.17,1.1763976,-000.7,003.9,173,167
2026-07-01 13:19:37.303,00.11,00.10,00.11,23.79,48.04,18.49,1010.19,1.1763585,-000.7,003.9,172,172
2026-07-01 13:19:37.406,00.11,00.09,00.13,23.78,48.04,18.49,1010.25,1.1764630,-000.8,003.9,168,168
2026-07-01 13:19:37.508,00.11,00.08,00.09,23.85,48.04,18.49,1010.21,1.1761278,-000.7,003.9,174,174
2026-07-01 13:19:37.620,00.11,00.07,00.11,23.85,47.99,18.47,1010.22,1.1761346,-000.7,003.9,168,168
2026-07-01 13:19:37.712,00.11,00.09,00.09,23.88,48.04,18.47,1010.19,1.1759633,-000.7,003.9,163,163
2026-07-01 13:19:37.805,00.12,00.10,00.07,23.93,48.03,18.50,1010.19,1.1757373,-000.8,003.9,167,167
2026-07-01 13:19:37.917,00.13,00.08,00.10,23.95,48.03,18.48,1010.21,1.1756899,-000.7,003.9,165,165
2026-07-01 13:19:38.009,00.09,00.06,00.07,23.97,48.05,18.49,1010.21,1.1756101,-000.8,003.9,172,172
2026-07-01 13:19:38.122,00.09,00.05,00.10,23.98,48.04,18.50,1010.16,1.1755064,-000.7,003.9,164,164
2026-07-01 13:19:38.214,00.08,00.05,00.11,24.00,48.07,18.50,1010.22,1.1754727,-000.7,003.9,170,170
2026-07-01 13:19:38.336,00.09,00.07,00.11,24.08,48.07,18.50,1010.25,1.1751577,-000.7,003.9,164,164
2026-07-01 13:19:38.429,00.11,00.07,00.12,24.14,48.05,18.48,1010.23,1.1748910,-000.7,003.8,163,163
2026-07-01 13:19:38.541,00.10,00.08,00.13,24.18,48.03,18.48,1010.22,1.1746805,-000.8,003.9,171,171
2026-07-01 13:19:38.633,00.09,00.07,00.12,24.23,48.03,18.50,1010.18,1.1744177,-000.7,003.9,173,173
2026-07-01 13:19:38.725,00.08,00.05,00.12,24.26,48.01,18.46,1010.25,1.1743786,-000.7,003.9,166,166
2026-07-01 13:19:38.838,00.09,00.04,00.11,24.29,48.06,18.48,1010.19,1.1741836,-000.8,003.9,163,163
2026-07-01 13:19:38.940,00.09,00.04,00.11,24.31,48.03,18.48,1010.25,1.1741923,-000.7,003.9,166,166
2026-07-01 13:19:39.042,00.10,00.03,00.13,24.34,48.07,18.48,1010.18,1.1739670,-000.7,003.9,164,164
2026-07-01 13:19:39.134,00.10,00.03,00.12,24.37,48.04,18.50,1010.23,1.1738992,-000.8,003.9,171,171
2026-07-01 13:19:39.257,00.10,00.03,00.12,24.40,48.04,18.47,1010.18,1.1736988,-000.8,003.9,170,170
2026-07-01 13:19:39.349,00.11,00.03,00.12,24.42,48.01,18.46,1010.24,1.1736622,-000.7,003.9,169,169
2026-07-01 13:19:39.441,00.12,00.04,00.12,24.43,48.03,18.51,1010.23,1.1736563,-000.7,003.9,164,164
2026-07-01 13:19:39.554,00.12,00.04,00.12,24.41,48.04,18.47,1010.19,1.1737328,-000.7,003.9,170,170
2026-07-01 13:19:39.656,00.11,00.03,00.10,24.40,48.05,18.50,1010.21,1.1736616,-000.8,003.9,171,171
2026-07-01 13:19:39.769,00.12,00.05,00.08,24.41,48.06,18.49,1010.19,1.1737906,-000.7,003.9,168,168
2026-07-01 13:19:39.861,00.13,00.07,00.10,24.38,48.08,18.49,1010.23,1.1739799,-000.7,003.9,169,169
2026-07-01 13:19:39.973,00.16,00.09,00.07,24.35,48.07,18.48,1010.23,1.1741869,-000.8,003.9,164,164
2026-07-01 13:19:40.065,00.15,00.07,00.08,24.30,48.09,18.53,1010.16,1.1743461,-000.7,003.9,164,164
2026-07-01 13:19:40.177,00.14,00.10,00.10,24.24,48.03,18.46,1010.23,1.1745790,-000.8,003.9,166,166
2026-07-01 13:19:40.269,00.15,00.10,00.13,24.21,48.03,18.48,1010.18,1.1744524,-000.7,003.9,168,168
2026-07-01 13:19:40.372,00.14,00.07,00.14,24.22,48.05,18.48,1010.24,1.1744024,-000.7,003.9,168,168
2026-07-01 13:19:40.484,00.15,00.05,00.13,24.25,48.05,18.48,1010.19,1.1741755,-000.7,003.9,175,175
2026-07-01 13:19:40.576,00.13,00.08,00.12,24.29,48.06,18.47,1010.20,1.1741381,-000.7,003.9,171,171
2026-07-01 13:19:40.688,00.12,00.08,00.10,24.30,48.03,18.44,1010.20,1.1741056,-000.7,003.9,171,171
2026-07-01 13:19:40.791,00.13,00.09,00.10,24.31,48.07,18.50,1010.20,1.1739880,-000.8,003.9,165,165
2026-07-01 13:19:40.904,00.13,00.10,00.10,24.34,48.09,18.50,1010.21,1.1737477,-000.8,003.9,171,171
2026-07-01 13:19:40.996,00.13,00.09,00.08,24.44,48.06,18.49,1010.23,1.1735817,-000.8,003.9,167,167
2026-07-01 13:19:41.088,00.14,00.05,00.06,24.45,48.04,18.49,1010.22,1.1735207,-000.7,003.9,170,170
2026-07-01 13:19:41.201,00.14,00.05,00.07,24.49,48.06,18.51,1010.24,1.1733869,-000.8,003.9,171,171
2026-07-01 13:19:41.293,00.13,00.05,00.06,24.49,48.06,18.49,1010.23,1.1733675,-000.8,003.9,168,168
2026-07-01 13:19:41.405,00.13,00.05,00.08,24.46,48.05,18.49,1010.18,1.1734387,-000.7,003.9,162,162
2026-07-01 13:19:41.507,00.13,00.05,00.08,24.40,48.04,18.50,1010.19,1.1736903,-000.8,003.9,174,174
2026-07-01 13:19:41.620,00.15,00.06,00.10,24.34,48.08,18.51,1010.20,1.1739717,-000.7,003.9,174,174
2026-07-01 13:19:41.712,00.13,00.05,00.09,24.25,48.05,18.48,1010.18,1.1743603,-000.7,003.9,176,176
2026-07-01 13:19:41.824,00.13,00.09,00.09,24.07,48.04,18.49,1010.25,1.1752168,-000.7,003.9,169,169
2026-07-01 13:19:41.916,00.14,00.09,00.07,23.92,48.10,18.52,1010.19,1.1757661,-000.7,003.9,169,169
2026-07-01 13:19:42.008,00.11,00.11,00.04,23.85,48.07,18.50,1010.12,1.1760128,-000.7,003.9,171,171
2026-07-01 13:19:42.120,00.14,00.07,00.04,23.76,48.07,18.48,1010.22,1.1765115,-000.7,003.9,172,171
2026-07-01 13:19:42.223,00.13,00.05,00.03,23.74,48.07,18.50,1010.21,1.1765823,-000.8,003.9,171,168
2026-07-01 13:19:42.335,00.10,00.02,00.07,23.82,48.03,18.48,1010.20,1.1762356,-000.7,003.9,166,166
2026-07-01 13:19:42.427,00.11,00.02,00.11,23.98,48.07,18.50,1010.15,1.1754622,-000.7,003.9,171,171
2026-07-01 13:19:42.539,00.13,00.02,00.09,23.99,48.02,18.46,1010.18,1.1754924,-000.7,003.9,171,171
2026-07-01 13:19:42.641,00.15,00.04,00.03,23.88,48.06,18.47,1010.19,1.1759675,-000.8,003.9,169,169
2026-07-01 13:19:42.734,00.18,00.07,00.07,23.82,48.05,18.48,1010.18,1.1762178,-000.8,003.9,174,174
2026-07-01 13:19:42.846,00.20,00.06,00.09,23.79,48.06,18.49,1010.22,1.1763906,-000.7,003.9,171,171
2026-07-01 13:19:42.938,00.18,00.08,00.10,23.74,48.08,18.47,1010.27,1.1766648,-000.7,003.9,168,168
2026-07-01 13:19:43.050,00.14,00.12,00.11,23.85,48.06,18.51,1010.17,1.1760597,-000.7,003.9,164,164
2026-07-01 13:19:43.143,00.11,00.08,00.08,23.91,48.04,18.47,1010.20,1.1758313,-000.8,003.9,172,172
2026-07-01 13:19:43.255,00.10,00.03,00.10,23.73,48.09,18.50,1010.27,1.1767113,-000.7,003.9,175,175
2026-07-01 13:19:43.347,00.07,00.04,00.14,23.64,48.12,18.53,1010.21,1.1770279,-000.7,003.9,165,165
2026-07-01 13:19:43.460,00.06,00.06,00.15,23.74,48.05,18.49,1010.18,1.1765435,-000.7,003.9,175,175
2026-07-01 13:19:43.553,00.06,00.06,00.08,23.82,48.09,18.48,1010.19,1.1758596,-000.7,003.9,168,168
2026-07-01 13:19:43.645,00.11,00.05,00.05,23.91,48.06,18.51,1010.20,1.1761696,-000.8,003.9,172,172
2026-07-01 13:19:43.757,00.11,00.03,00.09,23.83,48.06,18.49,1010.20,1.1764349,-000.7,003.9,165,165
2026-07-01 13:19:43.859,00.10,00.03,00.10,23.77,48.05,18.49,1010.20,1.1765344,-000.7,003.9,172,172
2026-07-01 13:19:43.972,00.09,00.01,00.08,23.75,48.07,18.50,1010.21,1.1765951,-000.7,003.9,167,167
2026-07-01 13:19:44.064,00.06,-00.01,00.08,23.74,48.04,18.49,1010.21,1.1766340,-000.7,003.9,173,173
2026-07-01 13:19:44.176,00.08,00.04,00.10,23.73,48.05,18.48,1010.20,1.1775322,-000.7,003.9,174,174
2026-07-01 13:19:44.268,00.10,00.12,00.13,23.52,48.06,18.48,1010.17,1.1785463,-000.8,003.9,167,167
2026-07-01 13:19:44.361,00.11,00.15,00.13,23.28,48.05,18.47,1010.19,1.1789277,-000.7,003.9,169,169
2026-07-01 13:19:44.473,00.09,00.15,00.11,23.20,48.04,18.48,1010.23,1.1787465,-000.7,003.9,165,165
2026-07-01 13:19:44.566,00.08,00.16,00.13,23.25,48.06,18.49,1010.17,1.1786439,-000.7,003.9,177,177
2026-07-01 13:19:44.678,00.11,00.18,00.07,23.26,48.04,18.49,1010.18,1.1785381,-000.8,003.9,171,171
2026-07-01 13:19:44.770,00.11,00.16,00.07,23.28,48.03,18.46,1010.24,1.1782329,-000.8,003.9,171,171
2026-07-01 13:19:44.892,00.12,00.14,00.05,23.38,48.03,18.48,1010.19,1.1781428,-000.7,003.9,170,170
2026-07-01 13:19:44.984,00.14,00.16,00.09,23.46,48.03,18.47,1010.18,1.1777744,-000.7,003.9,164,164
2026-07-01 13:19:45.097,00.13,00.16,00.07,23.59,48.03,18.47,1010.22,1.1772583,-000.8,003.9,170,170
2026-07-01 13:19:45.189,00.17,00.14,00.05,23.61,48.00,18.47,1010.24,1.1771889,-000.7,003.9,172,172
2026-07-01 13:19:45.281,00.18,00.11,00.08,23.62,48.04,18.47,1010.21,1.1771102,-000.7,003.9,168,168
2026-07-01 13:19:45.393,00.21,00.11,00.11,23.62,48.01,18.46,1010.20,1.1771244,-000.7,003.9,166,166
2026-07-01 13:19:45.487,00.21,00.09,00.11,23.65,48.07,18.48,1010.21,1.1769732,-000.7,003.9,176,176
2026-07-01 13:19:45.599,00.20,00.11,00.07,23.72,48.01,18.46,1010.17,1.1766199,-000.7,003.9,170,170
2026-07-01 13:19:45.701,00.20,00.09,00.10,23.73,48.03,18.48,1010.23,1.1766812,-000.8,003.9,172,172
2026-07-01 13:19:45.814,00.18,00.08,00.09,23.77,48.04,18.49,1010.18,1.1764427,-000.7,003.9,171,171
2026-07-01 13:19:45.906,00.18,00.06,00.08,23.87,48.04,18.47,1010.24,1.1760645,-000.7,003.9,169,169
2026-07-01 13:19:45.998,00.15,00.05,00.08,23.97,48.00,18.46,1010.17,1.1755592,-000.7,003.9,167,167
2026-07-01 13:19:46.110,00.14,00.03,00.05,24.05,48.03,18.48,1010.17,1.1751943,-000.8,003.9,169,169
2026-07-01 13:19:46.213,00.14,00.03,00.07,24.10,48.05,18.48,1010.23,1.1750708,-000.7,003.9,164,164
2026-07-01 13:19:46.325,00.15,00.03,00.09,24.14,48.05,18.46,1010.18,1.1748269,-000.7,003.9,164,164
2026-07-01 13:19:46.417,00.19,00.03,00.09,24.18,48.05,18.49,1010.21,1.1746777,-000.8,003.9,169,168
2026-07-01 13:19:46.530,00.18,00.02,00.07,24.17,48.05,18.49,1010.19,1.1746894,-000.8,003.9,168,171
2026-07-01 13:19:46.622,00.16,00.02,00.07,24.15,48.04,18.49,1010.20,1.1747900,-000.7,003.9,169,169
2026-07-01 13:19:46.734,00.17,00.03,00.07,24.17,48.04,18.49,1010.20,1.1747175,-000.7,003.9,159,159
2026-07-01 13:19:46.826,00.17,00.03,00.07,24.17,48.04,18.49,1010.21,1.1747160,-000.7,003.9,175,175
2026-07-01 13:19:46.961,00.14,00.04,00.07,24.20,48.02,18.48,1010.19,1.1745744,-000.8,003.9,166,166
2026-07-01 13:19:47.036,00.13,00.04,00.05,24.28,48.04,18.47,1010.19,1.1742442,-000.8,003.9,169,169
2026-07-01 13:19:47.128,00.13,00.05,00.05,24.35,48.05,18.49,1010.18,1.1739155,-000.8,003.9,176,176
2026-07-01 13:19:47.241,00.13,00.04,00.11,24.38,48.04,18.49,1010.20,1.1737930,-000.7,003.9,175,175
2026-07-01 13:19:47.343,00.13,00.03,00.08,24.46,48.01,18.49,1010.18,1.1734223,-000.7,003.9,168,168
2026-07-01 13:19:47.446,00.14,00.02,00.10,24.49,48.01,18.46,1010.18,1.1732889,-000.8,003.8,164,164
2026-07-01 13:19:47.548,00.15,00.03,00.09,24.55,48.03,18.46,1010.23,1.1731209,-000.8,003.9,176,176
2026-07-01 13:19:47.640,00.17,00.04,00.06,24.60,48.02,18.49,1010.21,1.1728814,-000.7,003.9,159,159
2026-07-01 13:19:47.752,00.16,00.03,00.11,24.56,48.04,18.47,1010.20,1.1730469,-000.8,003.9,170,170
2026-07-01 13:19:47.845,00.14,00.05,00.10,24.47,48.08,18.51,1010.15,1.1733744,-000.7,003.9,171,171
2026-07-01 13:19:47.968,00.12,00.05,00.07,24.33,48.01,18.46,1010.21,1.1743288,-000.8,003.9,170,170
2026-07-01 13:19:48.060,00.11,00.05,00.05,24.26,48.05,18.49,1010.19,1.1747652,-000.8,003.9,176,176
2026-07-01 13:19:48.173,00.12,00.06,00.10,24.15,48.03,18.47,1010.18,1.1756151,-000.8,003.9,173,173
2026-07-01 13:19:48.266,00.12,00.08,00.10,23.95,48.03,18.48,1010.17,1.1762024,-000.8,003.9,169,169
2026-07-01 13:19:48.378,00.10,00.08,00.05,23.82,48.05,18.49,1010.19,1.1764385,-000.8,003.9,170,170
2026-07-01 13:19:48.470,00.13,00.13,00.08,23.77,48.04,18.47,1010.22,1.1773628,-000.8,003.9,173,173
2026-07-01 13:19:48.573,00.16,00.16,00.09,23.57,48.02,18.49,1010.18,1.1776022,-000.8,003.9,165,165
2026-07-01 13:19:48.685,00.17,00.14,00.08,23.50,48.06,18.48,1010.23,1.1772090,-000.8,003.9,175,175
2026-07-01 13:19:48.777,00.18,00.17,00.08,23.60,48.05,18.47,1010.16,1.1769891,-000.8,003.9,165,165
2026-07-01 13:19:48.890,00.23,00.13,00.10,23.64,48.04,18.49,1010.23,1.1772883,-000.7,003.9,169,169
2026-07-01 13:19:48.982,00.26,00.10,00.11,23.58,48.03,18.48,1010.19,1.1773419,-000.7,003.9,167,167
2026-07-01 13:19:49.095,00.21,00.05,00.08,23.56,48.03,18.50,1010.19,1.1773572,-000.7,003.9,169,169
2026-07-01 13:19:49.187,00.19,00.06,00.09,23.56,48.04,18.47,1010.16,1.1768386,-000.7,003.9,171,171
2026-07-01 13:19:49.289,00.20,00.03,00.09,23.77,47.98,18.47,1010.20,1.1764359,-000.7,003.9,169,169
2026-07-01 13:19:49.392,00.20,00.03,00.07,23.86,48.02,18.46,1010.19,1.1760607,-000.7,003.9,176,176
2026-07-01 13:19:49.495,00.14,00.02,00.05,24.00,48.04,18.49,1010.17,1.1754377,-000.8,003.9,165,165
2026-07-01 13:19:49.607,00.15,00.03,00.08,24.08,48.00,18.47,1010.22,1.1751194,-000.7,003.9,173,173
2026-07-01 13:19:49.699,00.14,00.06,00.08,24.08,48.03,18.46,1010.23,1.1751590,-000.7,003.8,171,171
2026-07-01 13:19:49.812,00.13,00.06,00.07,24.04,48.04,18.47,1010.20,1.1752824,-000.8,003.9,173,173
2026-07-01 13:19:49.904,00.10,00.05,00.10,24.00,48.01,18.46,1010.21,1.1754812,-000.8,003.9,161,161
2026-07-01 13:19:50.027,00.14,00.04,00.05,23.98,48.02,18.46,1010.22,1.1755533,-000.7,003.9,170,170
2026-07-01 13:19:50.119,00.18,00.04,00.05,23.95,48.06,18.51,1010.20,1.1756591,-000.8,003.9,168,168
2026-07-01 13:19:50.211,00.19,00.05,00.04,23.98,48.05,18.46,1010.18,1.1754959,-000.7,003.9,162,162
2026-07-01 13:19:50.324,00.18,00.08,00.09,23.97,48.04,18.47,1010.19,1.1755881,-000.8,003.9,174,174
2026-07-01 13:19:50.416,00.15,00.10,00.09,23.92,48.05,18.48,1010.20,1.1757894,-000.7,003.9,178,166
2026-07-01 13:19:50.529,00.18,00.14,00.08,23.81,47.98,18.47,1010.17,1.1762557,-000.7,003.8,166,163
2026-07-01 13:19:50.631,00.18,00.14,00.07,23.70,48.04,18.47,1010.17,1.1767238,-000.7,003.9,166,166
2026-07-01 13:19:50.743,00.20,00.15,00.07,23.61,48.02,18.49,1010.17,1.1771309,-000.7,003.9,173,173
2026-07-01 13:19:50.835,00.18,00.14,00.02,23.63,48.05,18.49,1010.24,1.1770926,-000.7,003.9,170,170
2026-07-01 13:19:50.929,00.14,00.13,00.08,23.68,48.04,18.47,1010.22,1.1768439,-000.7,003.9,167,167
2026-07-01 13:19:51.041,00.12,00.13,00.09,23.75,48.03,18.48,1010.23,1.1765870,-000.7,003.9,171,171
2026-07-01 13:19:51.143,00.09,00.09,00.06,23.81,48.03,18.48,1010.19,1.1762556,-000.7,003.9,174,174
2026-07-01 13:19:51.256,00.08,00.09,00.09,23.87,48.02,18.48,1010.22,1.1760544,-000.7,003.9,172,172
2026-07-01 13:19:51.349,00.09,00.08,00.08,23.88,48.06,18.48,1010.22,1.1760069,-000.7,003.9,172,172
2026-07-01 13:19:51.462,00.09,00.09,00.04,23.86,48.04,18.49,1010.18,1.1760600,-000.8,003.9,170,170
2026-07-01 13:19:51.554,00.08,00.10,00.05,23.77,47.98,18.48,1010.22,1.1764699,-000.7,003.9,169,169
2026-07-01 13:19:51.668,00.11,00.12,00.11,23.53,48.06,18.45,1010.22,1.1775107,-000.7,003.9,170,170
2026-07-01 13:19:51.760,00.18,00.10,00.11,23.36,48.00,18.46,1010.20,1.1782389,-000.7,003.9,168,168
2026-07-01 13:19:51.852,00.19,00.08,00.09,23.44,48.03,18.46,1010.22,1.1771884,-000.7,003.9,170,170
2026-07-01 13:19:51.965,00.15,00.07,00.09,23.59,48.03,18.50,1010.17,1.1771926,-000.7,003.9,169,169
2026-07-01 13:19:52.067,00.08,00.06,00.10,23.59,48.00,18.47,1010.18,1.1771312,-000.7,003.9,174,174
2026-07-01 13:19:52.180,00.03,00.07,00.09,23.61,48.02,18.46,1010.19,1.1767945,-000.7,003.9,174,174
2026-07-01 13:19:52.272,00.04,00.09,00.06,23.70,48.01,18.45,1010.19,1.1766101,-000.7,003.9,170,170
2026-07-01 13:19:52.384,00.09,00.11,00.08,23.73,48.05,18.48,1010.16,1.1763572,-000.7,003.9,170,170
2026-07-01 13:19:52.477,00.13,00.09,00.05,23.78,48.02,18.46,1010.22,1.1764941,-000.7,003.9,175,175
2026-07-01 13:19:52.579,00.14,00.10,00.10,23.77,48.01,18.48,1010.23,1.1763214,-000.8,003.9,174,174
2026-07-01 13:19:52.691,00.15,00.11,00.10,23.81,48.03,18.48,1010.19,1.1761472,-000.7,003.9,172,172
2026-07-01 13:19:52.783,00.12,00.10,00.06,23.84,48.02,18.46,1010.21,1.1767211,-000.8,003.9,169,169
2026-07-01 13:19:52.896,00.14,00.11,00.08,23.71,47.99,18.47,1010.20,1.1768888,-000.8,003.9,175,175
2026-07-01 13:19:52.988,00.16,00.11,00.10,23.67,48.01,18.45,1010.22,1.1768224,-000.7,003.9,167,167
2026-07-01 13:19:53.101,00.17,00.12,00.08,23.64,48.01,18.49,1010.22,1.1770357,-000.7,003.9,171,171
2026-07-01 13:19:53.203,00.14,00.12,00.05,23.52,48.02,18.49,1010.22,1.1775526,-000.7,003.9,171,171
2026-07-01 13:19:53.316,00.13,00.12,00.05,23.44,48.02,18.48,1010.19,1.1778927,-000.7,003.9,172,172
2026-07-01 13:19:53.408,00.12,00.12,00.06,23.36,48.01,18.46,1010.18,1.1782166,-000.8,003.9,175,175
2026-07-01 13:19:53.500,00.12,00.10,00.11,23.43,48.02,18.48,1010.19,1.1779171,-000.7,003.9,164,164
2026-07-01 13:19:53.613,00.12,00.08,00.06,23.63,47.99,18.46,1010.21,1.1770626,-000.7,003.9,178,178
2026-07-01 13:19:53.716,00.10,00.08,00.10,23.72,48.01,18.45,1010.24,1.1767033,-000.7,003.9,175,175
2026-07-01 13:19:53.828,00.10,00.06,00.10,23.83,48.02,18.48,1010.24,1.1762280,-000.7,003.9,170,170
2026-07-01 13:19:53.920,00.11,00.08,00.11,23.88,48.00,18.46,1010.19,1.1759824,-000.8,003.9,172,172
2026-07-01 13:19:54.033,00.08,00.07,00.09,23.85,48.01,18.46,1010.23,1.1761345,-000.7,003.9,168,168
2026-07-01 13:19:54.125,00.06,00.05,00.10,23.86,48.00,18.47,1010.21,1.1760569,-000.8,003.9,171,171
2026-07-01 13:19:54.217,00.07,00.02,00.06,23.87,48.00,18.47,1010.20,1.1760273,-000.7,003.9,173,171
2026-07-01 13:19:54.339,00.15,00.03,00.06,23.77,48.03,18.50,1010.21,1.1764455,-000.8,003.9,171,169
2026-07-01 13:19:54.432,00.17,00.04,00.07,23.74,48.00,18.46,1010.19,1.1765820,-000.8,003.9,172,172
2026-07-01 13:19:54.544,00.19,00.07,00.10,23.68,47.99,18.46,1010.20,1.1768565,-000.7,003.9,169,169
2026-07-01 13:19:54.636,00.20,00.12,00.07,23.66,48.01,18.46,1010.20,1.1769164,-000.8,003.9,166,166
2026-07-01 13:19:54.749,00.17,00.12,00.09,23.61,48.03,18.47,1010.20,1.1771432,-000.8,003.9,172,172
2026-07-01 13:19:54.842,00.16,00.17,00.06,23.62,47.99,18.46,1010.19,1.1771141,-000.8,003.9,166,166
2026-07-01 13:19:54.954,00.18,00.14,00.06,23.62,48.01,18.45,1010.23,1.1771537,-000.7,003.9,165,165
2026-07-01 13:19:55.056,00.17,00.11,00.07,23.62,47.99,18.47,1010.19,1.1771024,-000.8,003.9,170,170
2026-07-01 13:19:55.148,00.16,00.13,00.06,23.65,48.01,18.49,1010.22,1.1770056,-000.8,003.9,170,170
2026-07-01 13:19:55.261,00.15,00.11,00.07,23.67,48.01,18.46,1010.18,1.1768644,-000.7,003.8,170,170
2026-07-01 13:19:55.354,00.15,00.11,00.07,23.70,48.01,18.45,1010.24,1.1767999,-000.7,003.9,171,171
2026-07-01 13:19:55.466,00.13,00.12,00.08,23.72,48.02,18.48,1010.24,1.1763332,-000.8,003.9,171,171
2026-07-01 13:19:55.558,00.14,00.12,00.07,23.79,48.00,18.46,1010.18,1.1761402,-000.8,003.9,169,169
2026-07-01 13:19:55.671,00.14,00.12,00.08,23.85,48.03,18.47,1010.22,1.1758043,-000.8,003.9,165,165
2026-07-01 13:19:55.773,00.11,00.10,00.05,23.92,48.02,18.49,1010.20,1.1755129,-000.7,003.9,168,168
2026-07-01 13:19:55.865,00.12,00.12,00.05,23.99,48.00,18.46,1010.21,1.1753238,-000.8,003.9,166,166
2026-07-01 13:19:55.977,00.12,00.11,00.09,24.03,48.00,18.46,1010.22,1.1751572,-000.7,003.9,170,170
2026-07-01 13:19:56.070,00.12,00.10,00.07,24.08,47.99,18.47,1010.20,1.1752912,-000.8,003.9,169,169
2026-07-01 13:19:56.182,00.14,00.12,00.09,24.04,48.03,18.47,1010.17,1.1755445,-000.7,003.9,169,169
2026-07-01 13:19:56.284,00.14,00.11,00.12,23.97,48.00,18.46,1010.18,1.1756432,-000.7,003.9,172,172
2026-07-01 13:19:56.398,00.15,00.11,00.10,23.95,48.00,18.45,1010.19,1.1760550,-000.7,003.9,171,171
2026-07-01 13:19:56.490,00.18,00.11,00.09,23.86,47.98,18.43,1010.19,1.1769164,-000.7,003.9,166,166
2026-07-01 13:19:56.602,00.18,00.12,00.08,23.66,47.99,18.46,1010.21,1.1774662,-000.7,003.9,167,167
2026-07-01 13:19:56.694,00.23,00.11,00.01,23.49,48.02,18.48,1010.19,1.1776656,-000.8,003.9,167,167
2026-07-01 13:19:56.787,00.28,00.10,00.03,23.59,48.00,18.46,1010.21,1.1772563,-000.8,003.9,165,165
2026-07-01 13:19:56.899,00.30,00.06,00.06,23.79,48.03,18.48,1010.23,1.1764143,-000.7,003.9,170,170
2026-07-01 13:19:57.001,00.31,00.02,00.07,23.83,47.99,18.47,1010.24,1.1762438,-000.8,003.9,167,167
2026-07-01 13:19:57.114,00.27,00.00,00.10,23.88,48.03,18.47,1010.21,1.1759889,-000.8,003.9,171,171
2026-07-01 13:19:57.206,00.23,-00.01,00.09,24.00,47.99,18.47,1010.21,1.1754791,-000.8,003.8,174,174
2026-07-01 13:19:57.319,00.19,00.02,00.08,24.13,48.02,18.48,1010.23,1.1749233,-000.8,003.9,168,168
2026-07-01 13:19:57.411,00.18,00.02,00.07,24.18,48.00,18.47,1010.21,1.1746782,-000.8,003.9,169,169
2026-07-01 13:19:57.503,00.19,00.02,00.09,24.17,48.01,18.46,1010.24,1.1747825,-000.8,003.9,169,169
2026-07-01 13:19:57.616,00.16,00.02,00.11,24.09,48.04,18.49,1010.22,1.1750724,-000.8,003.9,168,168
2026-07-01 13:19:57.718,00.14,00.06,00.10,24.03,48.01,18.46,1010.18,1.1752800,-000.8,003.9,173,173
2026-07-01 13:19:57.830,00.12,00.08,00.07,24.04,48.00,18.45,1010.25,1.1753600,-000.7,003.9,169,173
2026-07-01 13:19:57.922,00.13,00.13,00.03,24.06,48.04,18.50,1010.20,1.1752148,-000.8,003.9,173,168
2026-07-01 13:19:58.035,00.11,00.11,00.07,23.96,48.01,18.45,1010.22,1.1756666,-000.8,003.9,168,170
2026-07-01 13:19:58.137,00.13,00.08,00.09,23.83,47.99,18.46,1010.22,1.1762019,-000.8,003.9,164,164
2026-07-01 13:19:58.249,00.13,00.11,00.04,23.76,48.01,18.46,1010.23,1.1765239,-000.7,003.9,173,173
2026-07-01 13:19:58.342,00.15,00.13,00.09,23.68,48.01,18.45,1010.20,1.1768401,-000.8,003.9,166,166
2026-07-01 13:19:58.434,00.16,00.14,00.10,23.62,48.04,18.49,1010.16,1.1770675,-000.8,003.9,166,166
2026-07-01 13:19:58.547,00.16,00.13,00.08,23.60,48.02,18.46,1010.23,1.1772442,-000.8,003.9,167,167
2026-07-01 13:19:58.639,00.13,00.12,00.07,23.56,47.99,18.47,1010.20,1.1773537,-000.8,003.9,170,170
2026-07-01 13:19:58.761,00.13,00.10,00.04,23.67,47.99,18.46,1010.19,1.1768569,-000.8,003.9,178,178
2026-07-01 13:19:58.853,00.12,00.09,00.06,23.74,48.03,18.48,1010.20,1.1765811,-000.8,003.9,183,183
2026-07-01 13:19:58.966,00.11,00.10,00.08,23.78,47.98,18.45,1010.21,1.1764430,-000.7,003.9,165,165
2026-07-01 13:19:59.058,00.10,00.08,00.11,23.76,48.04,18.47,1010.23,1.1765153,-000.7,003.9,172,172
2026-07-01 13:19:59.161,00.07,00.09,00.06,23.77,48.01,18.46,1010.22,1.1763320,-000.8,003.9,170,170
2026-07-01 13:19:59.263,00.09,00.08,00.04,23.80,48.04,18.47,1010.22,1.1764860,-000.7,003.9,174,174
2026-07-01 13:19:59.366,00.07,00.07,00.07,23.77,47.97,18.46,1010.23,1.1761503,-000.8,003.9,170,170
2026-07-01 13:19:59.479,00.05,00.09,00.07,23.85,48.02,18.48,1010.22,1.1756278,-000.8,003.9,169,169
2026-07-01 13:19:59.571,00.08,00.08,00.03,23.95,48.01,18.46,1010.22,1.1758717,-000.7,003.9,171,171
2026-07-01 13:19:59.684,00.09,00.09,00.09,23.91,48.01,18.46,1010.22,1.1758016,-000.7,003.9,174,174
2026-07-01 13:19:59.786,00.07,00.08,00.07,23.93,48.04,18.47,1010.18,1.1757756,-000.7,003.9,173,173
2026-07-01 13:19:59.888,00.07,00.09,00.06,23.92,48.03,18.47,1010.22,1.1762348,-000.8,003.9,176,176
2026-07-01 13:19:59.991,00.07,00.08,00.12,23.83,48.04,18.47,1010.22,1.1763992,-000.8,003.9,170,170
2026-07-01 13:20:00.083,00.08,00.08,00.12,23.79,48.03,18.48,1010.21,1.1763802,-000.8,003.9,174,174
2026-07-01 13:20:00.195,00.07,00.10,00.08,23.79,48.00,18.46,1010.17,1.1764150,-000.8,003.9,174,174
2026-07-01 13:20:00.287,00.12,00.12,00.12,23.77,48.04,18.49,1010.21,1.1762899,-000.8,003.9,168,168
2026-07-01 13:20:00.410,00.15,00.12,00.09,23.80,48.04,18.49,1010.22,1.1763595,-000.8,003.9,163,163
2026-07-01 13:20:00.502,00.14,00.11,00.10,23.81,48.00,18.45,1010.19,1.1762596,-000.7,003.9,171,171
2026-07-01 13:20:00.614,00.13,00.13,00.11,23.81,48.03,18.47,1010.23,1.1763098,-000.7,003.9,166,166
2026-07-01 13:20:00.706,00.13,00.12,00.09,23.79,48.03,18.47,1010.19,1.1763477,-000.7,003.9,173,173
2026-07-01 13:20:00.808,00.11,00.13,00.11,23.80,48.03,18.47,1010.22,1.1763489,-000.7,003.9,167,167
2026-07-01 13:20:00.920,00.11,00.12,00.10,23.81,48.03,18.48,1010.24,1.1763055,-000.8,003.8,169,169
2026-07-01 13:20:01.012,00.10,00.08,00.00,23.89,48.03,18.47,1010.22,1.1759498,-000.8,003.9,175,175
2026-07-01 13:20:01.125,00.09,00.07,00.05,23.86,48.06,18.48,1010.18,1.1760540,-000.8,003.9,173,173
2026-07-01 13:20:01.217,00.11,00.06,00.02,23.87,47.99,18.44,1010.23,1.1760458,-000.7,003.9,173,173
2026-07-01 13:20:01.330,00.14,00.05,00.06,23.78,48.04,18.47,1010.21,1.1764292,-000.8,003.9,169,169
2026-07-01 13:20:01.422,00.16,00.08,00.07,23.77,48.04,18.49,1010.21,1.1764659,-000.7,003.9,163,170
2026-07-01 13:20:01.544,00.15,00.08,00.08,23.78,48.05,18.49,1010.20,1.1764317,-000.7,003.9,170,171
2026-07-01 13:20:01.636,00.13,00.09,00.06,23.76,48.05,18.48,1010.16,1.1764520,-000.7,003.9,171,174
2026-07-01 13:20:01.729,00.12,00.08,00.06,23.75,48.04,18.49,1010.26,1.1766230,-000.7,003.9,170,170
2026-07-01 13:20:01.841,00.13,00.09,00.02,23.82,48.02,18.46,1010.25,1.1762836,-000.7,003.9,169,169
2026-07-01 13:20:01.933,00.13,00.08,00.09,23.78,48.04,18.49,1010.19,1.1764004,-000.7,003.9,168,168
2026-07-01 13:20:02.056,00.13,00.13,00.06,23.83,48.01,18.44,1010.26,1.1762729,-000.7,003.9,167,167
2026-07-01 13:20:02.148,00.14,00.10,00.06,23.88,48.03,18.48,1010.25,1.1760421,-000.8,003.9,170,170
2026-07-01 13:20:02.260,00.13,00.10,00.06,23.91,47.99,18.44,1010.27,1.1759192,-000.7,003.9,172,172
2026-07-01 13:20:02.352,00.12,00.11,00.05,23.91,48.09,18.50,1010.18,1.1757989,-000.7,003.9,167,167
2026-07-01 13:20:02.445,00.11,00.10,00.08,23.88,48.02,18.44,1010.20,1.1759738,-000.7,003.9,175,175
2026-07-01 13:20:02.558,00.10,00.10,00.12,23.84,48.07,18.48,1010.21,1.1761497,-000.7,003.9,169,169
2026-07-01 13:20:02.660,00.10,00.10,00.11,23.83,48.07,18.47,1010.22,1.1762562,-000.7,003.9,181,181
2026-07-01 13:20:02.772,00.12,00.12,00.12,23.82,48.03,18.46,1010.22,1.1759490,-000.7,003.9,175,175
2026-07-01 13:20:02.864,00.12,00.10,00.09,23.89,48.02,18.46,1010.19,1.1756411,-000.8,003.9,167,167
2026-07-01 13:20:02.977,00.12,00.09,00.06,23.96,48.04,18.47,1010.23,1.1757200,-000.8,003.9,172,172
2026-07-01 13:20:03.069,00.13,00.12,00.06,23.93,48.03,18.48,1010.21,1.1759425,-000.7,003.9,162,162
2026-07-01 13:20:03.192,00.13,00.10,00.10,23.89,48.08,18.47,1010.21,1.1761571,-000.7,003.9,169,169
2026-07-01 13:20:03.284,00.12,00.06,00.06,23.84,48.03,18.49,1010.18,1.1767383,-000.7,003.9,169,169
2026-07-01 13:20:03.377,00.09,00.10,00.09,23.70,48.04,18.47,1010.24,1.1771969,-000.7,003.9,171,171
2026-07-01 13:20:03.490,00.06,00.10,00.11,23.61,48.04,18.48,1010.22,1.1770759,-000.7,003.9,165,165
2026-07-01 13:20:03.582,00.06,00.09,00.07,23.63,48.07,18.48,1010.19,1.1771230,-000.8,003.9,167,167
2026-07-01 13:20:03.695,00.08,00.08,00.10,23.61,48.00,18.46,1010.20,1.1769531,-000.7,003.9,171,171
2026-07-01 13:20:03.787,00.10,00.08,00.08,23.66,48.02,18.46,1010.19,1.1767740,-000.8,003.9,177,177
2026-07-01 13:20:03.899,00.12,00.11,00.07,23.67,48.03,18.46,1010.23,1.1768974,-000.8,003.9,171,171
2026-07-01 13:20:03.999,00.13,00.14,00.08,23.70,48.01,18.46,1010.22,1.1767870,-000.7,003.9,173,173
2026-07-01 13:20:04.091,00.14,00.12,00.08,23.81,48.06,18.48,1010.18,1.1762699,-000.8,003.9,167,167
2026-07-01 13:20:04.204,00.15,00.12,00.05,23.74,48.04,18.47,1010.17,1.1765456,-000.7,003.9,168,168
2026-07-01 13:20:04.296,00.15,00.12,00.09,23.71,48.02,18.48,1010.22,1.1767173,-000.8,003.9,161,161
2026-07-01 13:20:04.408,00.12,00.09,00.11,23.69,48.05,18.46,1010.19,1.1767662,-000.8,003.9,170,170
2026-07-01 13:20:04.510,00.11,00.10,00.07,23.71,48.05,18.46,1010.21,1.1767284,-000.8,003.9,166,166
2026-07-01 13:20:04.613,00.09,00.15,00.06,23.71,48.01,18.45,1010.23,1.1767720,-000.8,003.9,169,169
2026-07-01 13:20:04.715,00.08,00.15,00.07,23.78,48.01,18.45,1010.20,1.1764295,-000.7,003.9,173,173
2026-07-01 13:20:04.827,00.09,00.19,00.08,23.79,48.03,18.46,1010.17,1.1763157,-000.8,003.9,171,171
2026-07-01 13:20:04.919,00.13,00.14,00.08,23.78,48.02,18.46,1010.23,1.1764349,-000.8,003.8,173,173
2026-07-01 13:20:05.011,00.17,00.13,00.03,23.82,48.04,18.49,1010.21,1.1762366,-000.7,003.9,171,173
2026-07-01 13:20:05.124,00.18,00.12,00.08,23.78,48.03,18.46,1010.23,1.1764554,-000.8,003.9,173,175
2026-07-01 13:20:05.216,00.15,00.12,00.09,23.74,48.02,18.46,1010.21,1.1765711,-000.8,003.8,172,172
2026-07-01 13:20:05.329,00.18,00.12,00.06,23.80,48.03,18.46,1010.20,1.1763009,-000.7,003.9,167,167
2026-07-01 13:20:05.431,00.20,00.10,00.06,23.84,48.10,18.49,1010.26,1.1762335,-000.8,003.9,168,168
2026-07-01 13:20:05.543,00.21,00.14,00.04,23.87,48.03,18.48,1010.20,1.1760414,-000.8,003.9,169,169
2026-07-01 13:20:05.635,00.22,00.15,00.06,23.85,48.05,18.45,1010.23,1.1761225,-000.8,003.9,170,170
2026-07-01 13:20:05.727,00.23,00.12,00.06,23.85,48.02,18.46,1010.22,1.1761303,-000.8,003.9,170,170
2026-07-01 13:20:05.840,00.22,00.11,00.10,23.83,48.04,18.49,1010.19,1.1761739,-000.8,003.9,173,173
2026-07-01 13:20:05.942,00.22,00.11,00.10,23.86,48.07,18.47,1010.20,1.1760424,-000.7,003.9,166,166
2026-07-01 13:20:06.054,00.22,00.09,00.11,23.88,48.04,18.49,1010.24,1.1760314,-000.8,003.9,169,169
2026-07-01 13:20:06.147,00.22,00.07,00.13,23.86,48.06,18.49,1010.22,1.1760933,-000.8,003.9,174,174
2026-07-01 13:20:06.259,00.19,00.07,00.08,23.87,48.05,18.48,1010.24,1.1760643,-000.7,003.9,168,168
2026-07-01 13:20:06.361,00.20,00.07,00.04,23.93,48.02,18.48,1010.18,1.1757152,-000.7,003.9,169,169
2026-07-01 13:20:06.463,00.21,00.06,00.06,23.94,48.06,18.48,1010.19,1.1756082,-000.7,003.9,165,165
2026-07-01 13:20:06.565,00.21,00.07,00.07,23.97,48.02,18.46,1010.22,1.1754251,-000.8,003.9,164,164
2026-07-01 13:20:06.657,00.20,00.07,00.06,24.02,48.01,18.46,1010.25,1.1752950,-000.8,003.9,168,168
2026-07-01 13:20:06.770,00.15,00.05,00.05,24.04,48.11,18.50,1010.18,1.1751602,-000.7,003.9,170,170
2026-07-01 13:20:06.862,00.13,00.03,00.08,24.06,48.05,18.46,1010.22,1.1749479,-000.8,003.9,170,170
2026-07-01 13:20:06.984,00.15,00.03,00.11,24.12,48.05,18.48,1010.18,1.1746525,-000.8,003.9,173,173
2026-07-01 13:20:07.076,00.12,00.04,00.08,24.18,48.03,18.47,1010.23,1.1745406,-000.7,003.9,165,165
2026-07-01 13:20:07.189,00.12,00.02,00.10,24.22,48.03,18.44,1010.24,1.1746117,-000.7,003.9,169,169
2026-07-01 13:20:07.281,00.12,00.00,00.10,24.20,48.02,18.47,1010.20,1.1748536,-000.8,003.9,170,170
2026-07-01 13:20:07.373,00.10,00.02,00.09,24.14,48.04,18.46,1010.21,1.1751758,-000.7,003.9,160,160
2026-07-01 13:20:07.495,00.08,00.04,00.06,24.07,48.03,18.45,1010.24,1.1756309,-000.7,003.9,175,175
2026-07-01 13:20:07.588,00.06,00.05,00.08,23.97,48.05,18.46,1010.20,1.1756564,-000.7,003.9,169,169
2026-07-01 13:20:07.690,00.07,00.04,00.04,23.95,48.05,18.48,1010.20,1.1758140,-000.7,003.9,172,172
2026-07-01 13:20:07.792,00.08,00.05,00.08,23.92,48.05,18.46,1010.19,1.1759387,-000.7,003.9,169,169
2026-07-01 13:20:07.895,00.08,00.07,00.10,23.86,48.02,18.46,1010.20,1.1760660,-000.7,003.9,167,167
2026-07-01 13:20:07.987,00.07,00.05,00.11,23.92,48.06,18.48,1010.17,1.1757697,-000.7,003.9,170,170
2026-07-01 13:20:08.109,00.08,00.02,00.05,23.98,48.07,18.48,1010.20,1.1755317,-000.8,003.9,170,170
2026-07-01 13:20:08.201,00.08,00.03,00.06,23.98,48.06,18.49,1010.21,1.1755332,-000.8,003.9,172,172
2026-07-01 13:20:08.293,00.10,00.03,00.05,24.00,48.06,18.45,1010.21,1.1754779,-000.8,003.9,168,168
2026-07-01 13:20:08.406,00.08,00.05,00.03,24.02,48.01,18.44,1010.26,1.1754496,-000.8,003.9,169,169
2026-07-01 13:20:08.498,00.10,00.07,00.08,23.93,48.07,18.48,1010.20,1.1757678,-000.8,003.9,175,175
2026-07-01 13:20:08.620,00.12,00.10,00.10,23.88,48.03,18.47,1010.20,1.1759876,-000.8,003.9,167,167
2026-07-01 13:20:08.713,00.13,00.11,00.12,23.86,48.04,18.47,1010.22,1.1760985,-000.7,003.9,167,167
2026-07-01 13:20:08.825,00.12,00.12,00.13,23.84,48.07,18.47,1010.20,1.1761419,-000.8,003.9,164,164
2026-07-01 13:20:08.917,00.11,00.13,00.10,23.89,48.03,18.44,1010.22,1.1759564,-000.7,003.9,168,170
2026-07-01 13:20:09.009,00.12,00.15,00.08,23.95,48.07,18.48,1010.18,1.1756500,-000.8,003.8,170,172
2026-07-01 13:20:09.122,00.11,00.13,00.10,23.95,48.04,18.47,1010.23,1.1757153,-000.7,003.9,171,171
2026-07-01 13:20:09.214,00.11,00.12,00.10,23.97,48.06,18.47,1010.24,1.1756392,-000.8,003.9,168,168
2026-07-01 13:20:09.326,00.13,00.12,00.10,23.99,48.07,18.47,1010.24,1.1755491,-000.7,003.9,172,172
2026-07-01 13:20:09.419,00.11,00.13,00.12,23.99,48.04,18.49,1010.23,1.1755457,-000.7,003.9,167,167
2026-07-01 13:20:09.532,00.13,00.11,00.09,24.00,48.07,18.48,1010.18,1.1754515,-000.7,003.9,176,176
2026-07-01 13:20:09.634,00.16,00.10,00.09,24.02,48.06,18.48,1010.19,1.1753452,-000.7,003.9,169,169
2026-07-01 13:20:09.746,00.17,00.09,00.10,24.02,48.06,18.48,1010.20,1.1753526,-000.7,003.9,173,173
2026-07-01 13:20:09.838,00.16,00.11,00.08,23.99,48.03,18.47,1010.19,1.1754651,-000.8,003.9,166,166
2026-07-01 13:20:09.930,00.17,00.10,00.04,23.92,48.08,18.47,1010.25,1.1758436,-000.7,003.9,166,166
2026-07-01 13:20:10.043,00.16,00.09,00.06,23.81,48.11,18.51,1010.20,1.1762756,-000.7,003.9,169,169
2026-07-01 13:20:10.135,00.17,00.10,00.08,23.70,48.04,18.47,1010.21,1.1767814,-000.8,003.9,167,167
2026-07-01 13:20:10.247,00.18,00.12,00.10,23.66,48.07,18.48,1010.19,1.1769080,-000.8,003.9,164,164
2026-07-01 13:20:10.339,00.17,00.12,00.11,23.65,48.06,18.47,1010.21,1.1769943,-000.7,003.9,173,173
2026-07-01 13:20:10.452,00.16,00.09,00.09,23.70,48.03,18.46,1010.21,1.1763401,-000.7,003.9,170,170
2026-07-01 13:20:10.554,00.15,00.10,00.09,23.79,48.06,18.45,1010.17,1.1759975,-000.8,003.9,171,171
2026-07-01 13:20:10.646,00.15,00.11,00.12,23.87,48.03,18.44,1010.19,1.1760149,-000.7,003.9,165,165
2026-07-01 13:20:10.758,00.16,00.11,00.09,23.87,48.07,18.47,1010.21,1.1761718,-000.7,003.9,168,168
2026-07-01 13:20:10.850,00.16,00.11,00.09,23.84,48.06,18.48,1010.21,1.1762326,-000.7,003.9,170,170
2026-07-01 13:20:10.962,00.13,00.09,00.07,23.82,48.06,18.48,1010.24,1.1761286,-000.7,003.9,174,174
2026-07-01 13:20:11.065,00.12,00.11,00.05,23.85,48.06,18.47,1010.17,1.1759689,-000.8,003.9,166,166
2026-07-01 13:20:11.177,00.12,00.10,00.04,23.87,48.06,18.47,1010.20,1.1760739,-000.7,003.9,176,176
2026-07-01 13:20:11.269,00.11,00.08,00.06,23.86,48.08,18.48,1010.16,1.1759461,-000.7,003.9,178,178
2026-07-01 13:20:11.381,00.12,00.07,00.11,23.87,48.07,18.50,1010.24,1.1759473,-000.8,003.9,162,162
2026-07-01 13:20:11.474,00.12,00.06,00.12,23.89,48.09,18.48,1010.23,1.1761284,-000.7,003.9,176,176
2026-07-01 13:20:11.566,00.15,00.08,00.11,23.85,48.05,18.45,1010.25,1.1762034,-000.7,003.9,172,172
2026-07-01 13:20:11.688,00.19,00.10,00.10,23.84,48.09,18.50,1010.21,1.1760991,-000.7,003.9,168,168
2026-07-01 13:20:11.780,00.20,00.12,00.11,23.85,48.10,18.49,1010.23,1.1760695,-000.7,003.9,172,172
2026-07-01 13:20:11.893,00.16,00.11,00.08,23.86,48.07,18.48,1010.23,1.1761959,-000.7,003.9,168,168
2026-07-01 13:20:11.985,00.13,00.11,00.07,23.83,48.07,18.46,1010.22,1.1762050,-000.7,003.9,168,168
2026-07-01 13:20:12.097,00.12,00.10,00.07,23.84,48.07,18.48,1010.20,1.1761390,-000.7,003.9,174,174
2026-07-01 13:20:12.190,00.12,00.10,00.07,23.92,48.09,18.48,1010.20,1.1757976,-000.7,003.9,167,167
2026-07-01 13:20:12.282,00.12,00.11,00.07,23.96,48.07,18.47,1010.24,1.1756848,-000.7,003.9,166,166
2026-07-01 13:20:12.394,00.12,00.11,00.09,23.94,48.08,18.49,1010.20,1.1757241,-000.8,003.9,169,169
2026-07-01 13:20:12.486,00.13,00.13,00.10,23.92,48.07,18.48,1010.18,1.1757635,-000.8,003.9,169,169
2026-07-01 13:20:12.599,00.12,00.12,00.11,23.91,48.05,18.46,1010.22,1.1758796,-000.8,003.9,168,168
2026-07-01 13:20:12.701,00.14,00.12,00.07,23.85,48.08,18.47,1010.18,1.1760759,-000.7,003.9,176,176
2026-07-01 13:20:12.813,00.13,00.15,00.04,23.79,48.06,18.48,1010.19,1.1763397,-000.7,003.9,165,165
2026-07-01 13:20:12.905,00.14,00.13,00.05,23.80,48.11,18.50,1010.20,1.1763220,-000.8,003.9,171,171
2026-07-01 13:20:13.018,00.18,00.13,00.04,23.78,48.07,18.47,1010.20,1.1764073,-000.8,003.9,176,176
2026-07-01 13:20:13.110,00.19,00.15,00.01,23.79,48.06,18.48,1010.20,1.1763805,-000.8,003.9,169,169
2026-07-01 13:20:13.212,00.16,00.17,00.07,23.72,48.07,18.47,1010.17,1.1766446,-000.8,003.9,170,170
2026-07-01 13:20:13.326,00.13,00.16,00.01,23.75,48.08,18.47,1010.19,1.1765145,-000.8,003.9,170,169
2026-07-01 13:20:13.409,00.12,00.16,00.07,23.71,48.08,18.46,1010.17,1.1766622,-000.8,003.9,169,170
2026-07-01 13:20:13.521,00.13,00.15,00.10,23.70,48.06,18.49,1010.20,1.1767563,-000.7,003.9,170,170
2026-07-01 13:20:13.623,00.13,00.15,00.06,23.75,48.09,18.48,1010.17,1.1764899,-000.8,003.9,170,170
2026-07-01 13:20:13.736,00.13,00.15,00.05,23.80,48.10,18.47,1010.21,1.1763443,-000.8,003.9,166,166
2026-07-01 13:20:13.828,00.12,00.17,00.08,23.78,48.10,18.48,1010.20,1.1763856,-000.8,003.9,165,165
2026-07-01 13:20:13.920,00.12,00.19,00.09,23.77,48.01,18.45,1010.20,1.1764709,-000.7,003.9,175,175
2026-07-01 13:20:14.032,00.14,00.17,00.09,23.73,48.07,18.48,1010.22,1.1766294,-000.7,003.9,173,173
2026-07-01 13:20:14.125,00.13,00.16,00.11,23.71,48.08,18.49,1010.20,1.1767086,-000.8,003.9,170,170
2026-07-01 13:20:14.237,00.11,00.13,00.06,23.70,48.10,18.48,1010.20,1.1767467,-000.8,003.9,170,170
2026-07-01 13:20:14.339,00.09,00.12,00.08,23.70,48.09,18.48,1010.19,1.1767401,-000.8,003.9,167,167
2026-07-01 13:20:14.442,00.10,00.11,00.07,23.77,48.06,18.48,1010.21,1.1764467,-000.7,003.9,166,166
2026-07-01 13:20:14.535,00.09,00.09,00.08,23.74,48.08,18.49,1010.21,1.1765659,-000.8,003.9,167,167
2026-07-01 13:20:14.649,00.11,00.14,00.09,23.71,48.09,18.50,1010.21,1.1767267,-000.7,003.9,168,168
2026-07-01 13:20:14.740,00.11,00.13,00.09,23.69,48.10,18.48,1010.17,1.1767522,-000.7,003.9,168,168
2026-07-01 13:20:14.832,00.11,00.14,00.08,23.72,48.07,18.50,1010.19,1.1765169,-000.7,003.9,173,173
2026-07-01 13:20:14.945,00.13,00.13,00.07,23.77,48.12,18.49,1010.25,1.1761719,-000.7,003.9,170,170
2026-07-01 13:20:15.037,00.14,00.11,00.05,23.84,48.07,18.47,1010.23,1.1759866,-000.7,003.9,172,172
2026-07-01 13:20:15.159,00.17,00.12,00.03,23.89,48.09,18.50,1010.24,1.1759602,-000.8,003.9,171,171
2026-07-01 13:20:15.251,00.17,00.11,00.07,23.88,48.12,18.49,1010.19,1.1759771,-000.7,003.9,169,169
2026-07-01 13:20:15.364,00.16,00.11,00.08,23.88,48.07,18.47,1010.21,1.1757976,-000.8,003.9,162,162
2026-07-01 13:20:15.456,00.14,00.10,00.05,23.92,48.06,18.48,1010.22,1.1758147,-000.7,003.9,168,168
2026-07-01 13:20:15.548,00.15,00.09,00.08,23.92,48.13,18.50,1010.24,1.1757859,-000.7,003.9,178,178
2026-07-01 13:20:15.661,00.15,00.12,00.07,23.93,48.11,18.47,1010.20,1.1757817,-000.7,003.9,168,168
2026-07-01 13:20:15.755,00.17,00.10,00.08,23.92,48.08,18.49,1010.21,1.1756977,-000.8,003.9,169,169
2026-07-01 13:20:15.868,00.16,00.08,00.04,23.94,48.12,18.47,1010.22,1.1759557,-000.8,003.9,171,171
2026-07-01 13:20:15.970,00.18,00.08,00.05,23.89,48.09,18.48,1010.24,1.1761367,-000.7,003.9,166,166
2026-07-01 13:20:16.082,00.19,00.08,00.05,23.85,48.10,18.48,1010.21,1.1763086,-000.7,003.9,177,177
2026-07-01 13:20:16.174,00.18,00.09,00.07,23.80,48.08,18.47,1010.24,1.1764388,-000.7,003.9,173,173
2026-07-01 13:20:16.287,00.15,00.09,00.05,23.82,48.09,18.48,1010.18,1.1761945,-000.7,003.9,164,164
2026-07-01 13:20:16.389,00.15,00.06,00.02,23.75,48.09,18.48,1010.18,1.1764908,-000.7,003.9,173,173
2026-07-01 13:20:16.481,00.11,00.07,00.08,23.71,48.11,18.52,1010.21,1.1767042,-000.7,003.9,170,170
2026-07-01 13:20:16.593,00.08,00.10,00.09,23.69,48.09,18.48,1010.16,1.1767386,-000.8,003.9,169,169
2026-07-01 13:20:16.685,00.09,00.12,00.08,23.70,48.07,18.46,1010.17,1.1766971,-000.7,003.9,177,177
2026-07-01 13:20:16.798,00.13,00.13,00.03,23.67,48.08,18.49,1010.23,1.1769110,-000.8,003.9,171,171
2026-07-01 13:20:16.890,00.12,00.12,00.05,23.65,48.12,18.49,1010.21,1.1769923,-000.7,003.9,169,169
2026-07-01 13:20:17.013,00.07,00.11,00.10,23.60,48.08,18.47,1010.18,1.1771648,-000.8,003.9,175,175
2026-07-01 13:20:17.105,00.06,00.12,00.13,23.61,48.08,18.49,1010.17,1.1771103,-000.8,003.9,167,167
2026-07-01 13:20:17.197,00.11,00.11,00.11,23.65,48.08,18.47,1010.21,1.1769971,-000.8,003.9,170,170
2026-07-01 13:20:17.310,00.11,00.12,00.12,23.68,48.10,18.48,1010.24,1.1768780,-000.8,003.9,172,172
2026-07-01 13:20:17.412,00.08,00.13,00.13,23.72,48.10,18.47,1010.20,1.1766565,-000.8,003.9,173,173
2026-07-01 13:20:17.514,00.06,00.15,00.14,23.74,48.15,18.50,1010.21,1.1765786,-000.8,003.9,168,168
2026-07-01 13:20:17.616,00.08,00.15,00.12,23.72,48.11,18.47,1010.21,1.1766837,-000.7,003.9,170,170
2026-07-01 13:20:17.719,00.07,00.13,00.03,23.75,48.10,18.45,1010.21,1.1765257,-000.8,003.9,171,171
2026-07-01 13:20:17.821,00.16,00.11,00.05,23.71,48.11,18.50,1010.16,1.1766516,-000.8,003.9,173,173
2026-07-01 13:20:17.933,00.18,00.12,00.05,23.71,48.15,18.51,1010.20,1.1766810,-000.7,003.9,172,169
2026-07-01 13:20:18.025,00.20,00.11,00.01,23.75,48.12,18.51,1010.23,1.1765782,-000.7,003.9,169,166
2026-07-01 13:20:18.117,00.20,00.09,00.02,23.71,48.14,18.51,1010.21,1.1766932,-000.7,003.9,167,167
2026-07-01 13:20:18.240,00.19,00.06,00.09,23.67,48.13,18.49,1010.23,1.1769030,-000.8,003.9,165,165
2026-07-01 13:20:18.332,00.18,00.07,00.06,23.68,48.08,18.49,1010.21,1.1768304,-000.7,003.9,175,175
2026-07-01 13:20:18.445,00.18,00.11,00.07,23.69,48.09,18.50,1010.21,1.1767864,-000.7,003.9,168,168
2026-07-01 13:20:18.537,00.19,00.11,00.05,23.73,48.12,18.49,1010.18,1.1765877,-000.7,003.8,172,172
2026-07-01 13:20:18.649,00.20,00.12,00.03,23.80,48.11,18.50,1010.30,1.1764449,-000.8,003.9,163,163
2026-07-01 13:20:18.741,00.20,00.14,00.06,23.71,48.12,18.50,1010.22,1.1767427,-000.7,003.9,173,173
2026-07-01 13:20:18.833,00.20,00.09,00.02,23.70,48.10,18.47,1010.24,1.1768018,-000.7,003.9,169,169
2026-07-01 13:20:18.956,00.19,00.08,00.06,23.64,48.13,18.49,1010.20,1.1770228,-000.7,003.9,169,169
2026-07-01 13:20:19.048,00.21,00.09,00.09,23.58,48.13,18.52,1010.23,1.1772842,-000.7,003.9,166,166
2026-07-01 13:20:19.160,00.17,00.10,00.10,23.56,48.15,18.48,1010.22,1.1773850,-000.8,003.9,167,167
2026-07-01 13:20:19.253,00.15,00.10,00.09,23.57,48.14,18.51,1010.20,1.1773604,-000.8,003.9,170,170
2026-07-01 13:20:19.365,00.13,00.11,00.10,23.55,48.13,18.50,1010.18,1.1774312,-000.8,003.9,168,168
2026-07-01 13:20:19.457,00.13,00.13,00.09,23.55,48.13,18.50,1010.24,1.1774243,-000.8,003.9,167,167
2026-07-01 13:20:19.571,00.12,00.12,00.06,23.55,48.13,18.50,1010.19,1.1771313,-000.7,003.9,172,172
2026-07-01 13:20:19.663,00.13,00.14,00.04,23.61,48.12,18.49,1010.19,1.1767865,-000.7,003.9,175,175
2026-07-01 13:20:19.765,00.15,00.17,00.07,23.69,48.12,18.50,1010.25,1.1763860,-000.8,003.9,170,170
2026-07-01 13:20:19.868,00.15,00.16,00.06,23.80,48.12,18.50,1010.20,1.1761061,-000.7,003.9,173,173
2026-07-01 13:20:19.970,00.16,00.14,00.09,23.85,48.10,18.48,1010.19,1.1759268,-000.7,003.9,171,171
2026-07-01 13:20:20.083,00.15,00.14,00.10,23.89,48.10,18.49,1010.20,1.1756359,-000.7,003.9,173,173
2026-07-01 13:20:20.175,00.12,00.14,00.11,23.95,48.13,18.51,1010.23,1.1755153,-000.7,003.9,176,176
2026-07-01 13:20:20.287,00.14,00.13,00.13,23.99,48.11,18.48,1010.27,1.1757220,-000.8,003.9,169,169
2026-07-01 13:20:20.380,00.14,00.12,00.10,23.96,48.12,18.50,1010.22,1.1757976,-000.7,003.9,171,171
2026-07-01 13:20:20.472,00.09,00.10,00.09,23.92,48.10,18.49,1010.20,1.1761817,-000.7,003.9,160,160
2026-07-01 13:20:20.593,00.04,00.07,00.08,23.72,48.13,18.52,1010.22,1.1766582,-000.8,003.9,168,168
2026-07-01 13:20:20.685,00.00,00.11,00.06,23.69,48.12,18.50,1010.23,1.1768237,-000.8,003.9,168,168
2026-07-01 13:20:20.794,00.05,00.13,00.07,23.70,48.09,18.48,1010.16,1.1766983,-000.7,003.9,167,167
2026-07-01 13:20:20.887,00.12,00.13,00.11,23.66,48.12,18.47,1010.22,1.1769558,-000.8,003.9,172,172
2026-07-01 13:20:21.000,00.15,00.14,00.12,23.56,48.12,18.47,1010.25,1.1773927,-000.7,003.9,169,169
2026-07-01 13:20:21.102,00.12,00.18,00.06,23.60,48.13,18.49,1010.23,1.1772200,-000.7,003.9,165,165
2026-07-01 13:20:21.215,00.10,00.17,00.00,23.69,48.09,18.46,1010.18,1.1767687,-000.7,003.9,170,170
2026-07-01 13:20:21.307,00.09,00.16,00.04,23.73,48.08,18.47,1010.19,1.1766009,-000.8,003.9,172,172
2026-07-01 13:20:21.399,00.11,00.15,00.03,23.82,48.11,18.50,1010.22,1.1762455,-000.7,003.9,169,169
2026-07-01 13:20:21.512,00.12,00.14,00.06,23.84,48.10,18.49,1010.21,1.1761469,-000.7,003.9,168,168
2026-07-01 13:20:21.614,00.12,00.14,00.12,23.83,48.10,18.48,1010.24,1.1762455,-000.8,003.9,168,168
2026-07-01 13:20:21.726,00.13,00.11,00.12,23.78,48.12,18.49,1010.20,1.1763860,-000.7,003.9,161,165
2026-07-01 13:20:21.818,00.16,00.10,00.08,23.77,48.15,18.50,1010.18,1.1764078,-000.7,003.9,165,172
2026-07-01 13:20:21.930,00.19,00.09,00.07,23.75,48.13,18.49,1010.20,1.1765426,-000.7,003.9,172,166
2026-07-01 13:20:22.023,00.19,00.10,00.07,23.72,48.13,18.50,1010.21,1.1766914,-000.7,003.9,167,167
2026-07-01 13:20:22.115,00.19,00.12,00.10,23.70,48.11,18.50,1010.21,1.1767704,-000.7,003.9,174,174
2026-07-01 13:20:22.237,00.18,00.13,00.11,23.70,48.10,18.47,1010.21,1.1767418,-000.7,003.9,165,165
2026-07-01 13:20:22.329,00.17,00.14,00.04,23.77,48.11,18.47,1010.18,1.1764299,-000.7,003.9,168,168
2026-07-01 13:20:22.442,00.17,00.14,00.05,23.80,48.10,18.49,1010.21,1.1763124,-000.7,003.9,169,169
2026-07-01 13:20:22.534,00.18,00.13,00.06,23.82,48.14,18.49,1010.18,1.1761857,-000.7,003.9,166,166
2026-07-01 13:20:22.647,00.20,00.13,00.04,23.87,48.10,18.45,1010.21,1.1760223,-000.7,003.9,166,166
2026-07-01 13:20:22.739,00.19,00.14,00.09,23.86,48.11,18.47,1010.17,1.1759952,-000.7,003.9,166,166
2026-07-01 13:20:22.851,00.19,00.13,00.06,23.92,48.10,18.49,1010.19,1.1757801,-000.7,003.9,165,165
2026-07-01 13:20:22.943,00.19,00.11,00.07,23.92,48.12,18.49,1010.21,1.1757867,-000.7,003.9,165,165
2026-07-01 13:20:23.035,00.20,00.13,00.04,23.91,48.12,18.49,1010.19,1.1758308,-000.8,003.9,163,163
2026-07-01 13:20:23.148,00.17,00.13,00.10,23.82,48.13,18.49,1010.17,1.1761898,-000.7,003.9,170,170
2026-07-01 13:20:23.241,00.16,00.14,00.10,23.83,48.09,18.46,1010.23,1.1762254,-000.7,003.9,166,166
2026-07-01 13:20:23.353,00.15,00.15,00.10,23.87,48.10,18.48,1010.18,1.1760803,-000.8,003.9,171,171
2026-07-01 13:20:23.455,00.12,00.14,00.10,23.86,48.10,18.48,1010.24,1.1758734,-000.7,003.9,174,174
2026-07-01 13:20:23.568,00.11,00.13,00.07,23.91,48.07,18.47,1010.22,1.1756604,-000.7,003.9,166,166
2026-07-01 13:20:23.660,00.14,00.13,00.05,23.95,48.08,18.49,1010.21,1.1757702,-000.7,003.9,166,166
2026-07-01 13:20:23.752,00.16,00.12,00.10,23.93,48.08,18.49,1010.21,1.1758021,-000.7,003.9,168,168
2026-07-01 13:20:23.874,00.17,00.11,00.10,23.92,48.13,18.49,1010.20,1.1757467,-000.7,003.9,172,172
2026-07-01 13:20:23.967,00.19,00.12,00.09,23.93,48.09,18.49,1010.20,1.1758009,-000.7,003.9,167,167
2026-07-01 13:20:24.080,00.21,00.11,00.12,23.92,48.13,18.49,1010.19,1.1757401,-000.7,003.9,174,174
2026-07-01 13:20:24.172,00.19,00.11,00.10,23.93,48.08,18.49,1010.22,1.1754236,-000.7,003.9,169,169
2026-07-01 13:20:24.284,00.19,00.09,00.06,24.01,48.12,18.49,1010.21,1.1754240,-000.7,003.9,172,172
2026-07-01 13:20:24.387,00.17,00.09,00.11,24.01,48.13,18.49,1010.20,1.1755004,-000.7,003.8,164,164
2026-07-01 13:20:24.499,00.15,00.10,00.11,23.99,48.11,18.52,1010.18,1.1753976,-000.8,003.9,173,173
2026-07-01 13:20:24.591,00.15,00.12,00.10,23.98,48.13,18.50,1010.19,1.1754901,-000.7,003.9,168,168
2026-07-01 13:20:24.684,00.15,00.12,00.09,23.94,48.11,18.50,1010.20,1.1757102,-000.7,003.9,173,173
2026-07-01 13:20:24.796,00.16,00.13,00.13,23.94,48.11,18.47,1010.21,1.1757265,-000.8,003.8,169,169
2026-07-01 13:20:24.888,00.15,00.15,00.08,23.89,48.13,18.50,1010.18,1.1758970,-000.8,003.9,167,167
2026-07-01 13:20:25.001,00.13,00.14,00.09,23.85,48.10,18.51,1010.20,1.1761076,-000.7,003.9,162,162
2026-07-01 13:20:25.103,00.11,00.15,00.10,23.81,48.13,18.49,1010.19,1.1762726,-000.8,003.9,167,167
2026-07-01 13:20:25.216,00.09,00.15,00.11,23.77,48.07,18.48,1010.22,1.1764497,-000.7,003.9,161,161
2026-07-01 13:20:25.309,00.08,00.14,00.11,23.75,48.08,18.49,1010.23,1.1765486,-000.7,003.9,166,166
2026-07-01 13:20:25.401,00.08,00.12,00.11,23.78,48.10,18.48,1010.20,1.1764185,-000.7,003.9,165,165
2026-07-01 13:20:25.513,00.12,00.13,00.09,23.84,48.11,18.50,1010.18,1.1761160,-000.7,003.9,157,157
2026-07-01 13:20:25.606,00.12,00.15,00.09,23.83,48.12,18.51,1010.19,1.1761782,-000.7,003.9,164,164
2026-07-01 13:20:25.718,00.10,00.14,00.08,23.87,48.08,18.49,1010.18,1.1760058,-000.8,003.9,168,168
2026-07-01 13:20:25.810,00.14,00.12,00.09,23.87,48.05,18.46,1010.18,1.1759763,-000.8,003.9,171,171
2026-07-01 13:20:25.923,00.16,00.11,00.08,23.91,48.13,18.50,1010.18,1.1758078,-000.7,003.9,167,172
2026-07-01 13:20:26.025,00.17,00.11,00.05,23.95,48.12,18.49,1010.21,1.1756624,-000.8,003.9,172,175
2026-07-01 13:20:26.138,00.16,00.11,00.06,23.92,48.09,18.46,1010.21,1.1758190,-000.8,003.9,168,168
2026-07-01 13:20:26.230,00.17,00.13,00.08,23.91,48.13,18.52,1010.18,1.1757931,-000.8,003.9,173,173
2026-07-01 13:20:26.322,00.14,00.11,00.10,23.89,48.14,18.52,1010.17,1.1758916,-000.8,003.9,163,163
2026-07-01 13:20:26.434,00.16,00.09,00.11,23.93,48.13,18.50,1010.22,1.1757627,-000.8,003.9,172,172
2026-07-01 13:20:26.537,00.19,00.09,00.08,23.99,48.13,18.50,1010.17,1.1754352,-000.7,003.9,178,178
2026-07-01 13:20:26.649,00.18,00.10,00.11,23.97,48.13,18.52,1010.21,1.1755725,-000.7,003.9,167,167
2026-07-01 13:20:26.741,00.19,00.08,00.12,23.97,48.09,18.48,1010.18,1.1755595,-000.8,003.9,168,168
2026-07-01 13:20:26.854,00.18,00.08,00.09,23.99,48.14,18.51,1010.20,1.1754647,-000.8,003.9,171,171
2026-07-01 13:20:26.946,00.18,00.10,00.05,24.01,48.10,18.47,1010.16,1.1753322,-000.7,003.9,169,169
2026-07-01 13:20:27.038,00.18,00.12,00.09,23.96,48.11,18.47,1010.17,1.1755781,-000.7,003.9,168,168
2026-07-01 13:20:27.150,00.16,00.11,00.10,23.87,48.14,18.51,1010.18,1.1759731,-000.8,003.9,158,158
2026-07-01 13:20:27.243,00.16,00.11,00.10,23.84,48.14,18.49,1010.15,1.1761775,-000.7,003.9,171,171
2026-07-01 13:20:27.365,00.15,00.10,00.07,23.83,48.14,18.51,1010.20,1.1762803,-000.7,003.9,166,166
2026-07-01 13:20:27.457,00.15,00.10,00.06,23.80,48.10,18.47,1010.18,1.1763383,-000.7,003.9,169,169
2026-07-01 13:20:27.569,00.17,00.11,00.12,23.79,48.13,18.50,1010.17,1.1761961,-000.8,003.9,172,172
2026-07-01 13:20:27.661,00.19,00.12,00.10,23.82,48.15,18.50,1010.19,1.1763843,-000.8,003.9,165,165
2026-07-01 13:20:27.773,00.16,00.12,00.11,23.78,48.14,18.52,1010.18,1.1759362,-000.7,003.9,166,166
2026-07-01 13:20:27.866,00.16,00.14,00.05,23.88,48.10,18.48,1010.17,1.1756792,-000.7,003.9,164,164
2026-07-01 13:20:27.958,00.20,00.13,00.08,23.94,48.08,18.49,1010.17,1.1755944,-000.7,003.9,165,165
2026-07-01 13:20:28.070,00.21,00.13,00.07,23.96,48.13,18.49,1010.19,1.1759267,-000.8,003.9,165,165
2026-07-01 13:20:28.163,00.20,00.12,00.08,23.89,48.11,18.49,1010.21,1.1761605,-000.8,003.9,168,168
2026-07-01 13:20:28.277,00.19,00.14,00.09,23.84,48.12,18.49,1010.19,1.1761775,-000.8,003.9,166,166
2026-07-01 13:20:28.369,00.21,00.18,00.09,23.83,48.15,18.51,1010.22,1.1758448,-000.8,003.9,165,165
2026-07-01 13:20:28.481,00.23,00.17,00.05,23.91,48.07,18.48,1010.21,1.1758318,-000.7,003.9,169,169
2026-07-01 13:20:28.583,00.22,00.14,00.07,23.92,48.12,18.49,1010.20,1.1758074,-000.7,003.9,167,167
2026-07-01 13:20:28.675,00.22,00.12,00.11,23.98,48.10,18.51,1010.19,1.1755102,-000.7,003.9,166,166
2026-07-01 13:20:28.788,00.21,00.10,00.12,24.07,48.13,18.50,1010.17,1.1750836,-000.7,003.9,168,168
2026-07-01 13:20:28.880,00.19,00.11,00.12,24.17,48.12,18.51,1010.16,1.1746405,-000.7,003.9,174,174
2026-07-01 13:20:28.992,00.19,00.08,00.10,24.23,48.16,18.50,1010.23,1.1744829,-000.7,003.9,170,170
2026-07-01 13:20:29.085,00.17,00.07,00.13,24.32,48.14,18.48,1010.16,1.1740221,-000.7,003.9,163,163
2026-07-01 13:20:29.207,00.16,00.06,00.12,24.40,48.13,18.50,1010.21,1.1737221,-000.8,003.9,169,169
2026-07-01 13:20:29.299,00.15,00.05,00.12,24.45,48.07,18.47,1010.18,1.1734753,-000.8,003.9,174,174
2026-07-01 13:20:29.412,00.15,00.03,00.12,24.44,48.14,18.51,1010.22,1.1735435,-000.7,003.9,171,171
2026-07-01 13:20:29.504,00.14,00.03,00.06,24.42,48.15,18.50,1010.20,1.1736016,-000.7,003.9,176,176
2026-07-01 13:20:29.596,00.12,00.05,00.09,24.30,48.15,18.52,1010.20,1.1741439,-000.7,003.9,170,170
2026-07-01 13:20:29.719,00.12,00.06,00.06,24.20,48.11,18.46,1010.17,1.1745478,-000.7,003.9,165,165
2026-07-01 13:20:29.811,00.12,00.07,00.08,24.09,48.11,18.50,1010.20,1.1750524,-000.7,003.9,166,166
2026-07-01 13:20:29.924,00.14,00.10,00.09,24.02,48.16,18.51,1010.20,1.1753693,-000.8,003.9,166,163
2026-07-01 13:20:30.016,00.14,00.09,00.07,23.99,48.09,18.48,1010.12,1.1753733,-000.7,003.9,163,162
2026-07-01 13:20:30.128,00.13,00.08,00.08,23.93,48.13,18.49,1010.20,1.1757265,-000.7,003.9,162,171
2026-07-01 13:20:30.220,00.13,00.09,00.07,23.89,48.13,18.49,1010.17,1.1758895,-000.7,003.9,171,165
2026-07-01 13:20:30.323,00.14,00.09,00.08,23.83,48.12,18.50,1010.19,1.1761640,-000.7,003.9,165,169
2026-07-01 13:20:30.435,00.15,00.11,00.09,23.80,48.11,18.50,1010.24,1.1763415,-000.7,003.9,171,171
2026-07-01 13:20:30.527,00.14,00.12,00.10,23.78,48.13,18.50,1010.19,1.1763619,-000.7,003.9,163,163
2026-07-01 13:20:30.640,00.14,00.12,00.10,23.82,48.11,18.50,1010.19,1.1762331,-000.8,003.9,166,166
2026-07-01 13:20:30.732,00.13,00.11,00.08,23.86,48.12,18.51,1010.23,1.1760854,-000.7,003.9,169,169
2026-07-01 13:20:30.844,00.13,00.12,00.09,23.92,48.11,18.50,1010.19,1.1757776,-000.8,003.9,166,166
2026-07-01 13:20:30.936,00.12,00.12,00.10,23.92,48.13,18.53,1010.18,1.1757540,-000.7,003.9,163,163
2026-07-01 13:20:31.049,00.13,00.12,00.09,23.94,48.15,18.51,1010.18,1.1756794,-000.7,003.9,164,164
2026-07-01 13:20:31.143,00.12,00.16,00.09,23.91,48.13,18.50,1010.15,1.1757919,-000.7,003.9,172,172
2026-07-01 13:20:31.235,00.10,00.16,00.10,23.82,48.13,18.52,1010.20,1.1762295,-000.8,003.9,168,168
2026-07-01 13:20:31.357,00.10,00.15,00.09,23.77,48.15,18.51,1010.19,1.1764312,-000.7,003.9,169,169
2026-07-01 13:20:31.449,00.11,00.13,00.10,23.75,48.14,18.51,1010.22,1.1765501,-000.7,003.9,164,164
2026-07-01 13:20:31.562,00.11,00.12,00.09,23.76,48.11,18.47,1010.19,1.1761979,-000.7,003.9,173,173
2026-07-01 13:20:31.654,00.12,00.12,00.05,23.82,48.12,18.47,1010.18,1.1759545,-000.8,003.9,168,168
2026-07-01 13:20:31.766,00.14,00.11,00.04,23.88,48.09,18.46,1010.17,1.1756660,-000.8,003.9,170,170
2026-07-01 13:20:31.868,00.15,00.10,-00.00,23.95,48.13,18.49,1010.19,1.1755918,-000.8,003.9,162,162
2026-07-01 13:20:31.961,00.16,00.10,00.03,23.95,48.12,18.50,1010.19,1.1756438,-000.7,003.9,161,161
2026-07-01 13:20:32.074,00.17,00.08,00.07,23.95,48.14,18.51,1010.20,1.1755091,-000.7,003.9,170,170
2026-07-01 13:20:32.166,00.17,00.06,00.08,23.98,48.11,18.49,1010.18,1.1755141,-000.7,003.9,162,162
2026-07-01 13:20:32.278,00.18,00.06,00.11,23.98,48.13,18.50,1010.18,1.1753302,-000.7,003.9,173,173
2026-07-01 13:20:32.381,00.17,00.06,00.09,24.02,48.11,18.47,1010.18,1.1751084,-000.8,003.9,167,167
2026-07-01 13:20:32.494,00.18,00.05,00.08,24.07,48.12,18.51,1010.17,1.1748235,-000.8,003.9,171,171
2026-07-01 13:20:32.586,00.17,00.08,00.09,24.13,48.16,18.50,1010.17,1.1747003,-000.7,003.9,175,175
2026-07-01 13:20:32.699,00.13,00.06,00.10,24.16,48.10,18.49,1010.14,1.1744993,-000.7,003.8,166,166
2026-07-01 13:20:32.791,00.15,00.06,00.09,24.22,48.10,18.48,1010.21,1.1745186,-000.7,003.9,177,177
2026-07-01 13:20:32.883,00.13,00.07,00.09,24.23,48.12,18.50,1010.18,1.1744208,-000.8,003.9,168,168
2026-07-01 13:20:32.995,00.14,00.08,00.10,24.23,48.15,18.50,1010.20,1.1744258,-000.7,003.9,170,170
2026-07-01 13:20:33.087,00.15,00.10,00.09,24.27,48.14,18.52,1010.21,1.1742599,-000.8,003.9,171,171
2026-07-01 13:20:33.200,00.16,00.08,00.09,24.26,48.07,18.47,1010.18,1.1743138,-000.8,003.9,168,168
2026-07-01 13:20:33.302,00.16,00.10,00.11,24.19,48.10,18.52,1010.20,1.1746368,-000.8,003.9,168,168
2026-07-01 13:20:33.414,00.16,00.10,00.10,24.15,48.13,18.50,1010.18,1.1747533,-000.7,003.9,173,173
2026-07-01 13:20:33.507,00.14,00.08,00.12,24.22,48.11,18.47,1010.22,1.1745282,-000.8,003.9,169,169
2026-07-01 13:20:33.599,00.12,00.08,00.11,24.25,48.11,18.51,1010.13,1.1742687,-000.7,003.9,157,157
2026-07-01 13:20:33.712,00.10,00.05,00.11,24.16,48.13,18.49,1010.19,1.1747307,-000.8,003.9,173,173
2026-07-01 13:20:33.803,00.11,00.09,00.08,24.14,48.12,18.50,1010.25,1.1749022,-000.8,003.9,167,167
2026-07-01 13:20:33.916,00.08,00.15,00.08,24.03,48.13,18.52,1010.15,1.1752682,-000.8,003.9,170,170
2026-07-01 13:20:34.008,00.08,00.14,00.11,23.83,48.14,18.49,1010.18,1.1761721,-000.7,003.9,172,172
2026-07-01 13:20:34.121,00.08,00.17,00.09,23.70,48.15,18.50,1010.19,1.1767094,-000.7,003.9,172,167
2026-07-01 13:20:34.224,00.12,00.10,00.11,23.59,48.14,18.49,1010.17,1.1771655,-000.8,003.9,168,168
2026-07-01 13:20:34.336,00.14,00.07,00.11,23.57,48.12,18.49,1010.17,1.1772600,-000.7,003.9,161,161
2026-07-01 13:20:34.428,00.13,00.12,00.12,23.59,48.14,18.52,1010.17,1.1771743,-000.7,003.9,174,174
2026-07-01 13:20:34.520,00.13,00.11,00.10,23.53,48.12,18.53,1010.20,1.1774701,-000.7,003.9,172,172
2026-07-01 13:20:34.632,00.13,00.07,00.09,23.53,48.06,18.47,1010.17,1.1774689,-000.7,003.8,167,167
2026-07-01 13:20:34.735,00.12,00.04,00.04,23.61,48.12,18.49,1010.19,1.1771334,-000.7,003.9,175,175
2026-07-01 13:20:34.847,00.09,00.03,00.04,23.67,48.10,18.49,1010.15,1.1768404,-000.7,003.9,167,167
2026-07-01 13:20:34.939,00.07,00.04,00.05,23.65,48.10,18.49,1010.15,1.1769223,-000.7,003.9,171,171
2026-07-01 13:20:35.051,00.08,00.06,00.03,23.64,48.13,18.50,1010.20,1.1769967,-000.8,003.9,160,160
2026-07-01 13:20:35.154,00.09,00.06,00.05,23.58,48.09,18.50,1010.19,1.1772460,-000.8,003.9,176,176
2026-07-01 13:20:35.247,00.03,00.05,00.09,23.54,48.15,18.51,1010.20,1.1774229,-000.7,003.9,165,165
2026-07-01 13:20:35.359,00.02,00.03,00.09,23.58,48.09,18.48,1010.19,1.1772822,-000.7,003.9,174,174
2026-07-01 13:20:35.451,00.01,00.06,00.09,23.56,48.11,18.50,1010.22,1.1773623,-000.7,003.9,168,168
2026-07-01 13:20:35.563,00.05,00.09,00.07,23.60,48.12,18.49,1010.18,1.1772535,-000.7,003.9,164,164
2026-07-01 13:20:35.655,00.08,00.09,00.04,23.58,48.12,18.49,1010.18,1.1774703,-000.7,003.9,168,168
2026-07-01 13:20:35.768,00.11,00.11,00.04,23.53,48.11,18.50,1010.18,1.1773049,-000.7,003.9,163,163
2026-07-01 13:20:35.870,00.14,00.09,00.08,23.56,48.10,18.48,1010.17,1.1770290,-000.7,003.9,167,167
2026-07-01 13:20:35.983,00.14,00.06,00.08,23.63,48.09,18.48,1010.17,1.1771421,-000.8,003.9,176,176
2026-07-01 13:20:36.075,00.10,00.07,00.05,23.60,48.08,18.46,1010.18,1.1777211,-000.8,003.9,169,169
2026-07-01 13:20:36.167,00.13,00.09,00.03,23.47,48.11,18.46,1010.19,1.1786004,-000.7,003.9,168,168
2026-07-01 13:20:36.279,00.17,00.12,00.03,23.27,48.10,18.48,1010.22,1.1794884,-000.7,003.9,174,174
2026-07-01 13:20:36.381,00.18,00.16,00.08,23.07,48.14,18.47,1010.13,1.1795602,-000.8,003.9,166,166
2026-07-01 13:20:36.494,00.18,00.16,00.11,23.03,48.07,18.47,1010.14,1.1794103,-000.7,003.9,170,170
2026-07-01 13:20:36.586,00.16,00.16,00.10,23.07,48.10,18.49,1010.23,1.1791165,-000.7,003.9,171,171
2026-07-01 13:20:36.698,00.15,00.15,00.10,23.16,48.10,18.49,1010.18,1.1783456,-000.7,003.9,167,167
2026-07-01 13:20:36.790,00.12,00.11,00.09,23.33,48.08,18.49,1010.17,1.1777878,-000.7,003.9,176,176
2026-07-01 13:20:36.882,00.12,00.12,00.09,23.41,48.06,18.47,1010.16,1.1779613,-000.7,003.9,165,165
2026-07-01 13:20:37.006,00.12,00.15,00.12,23.27,48.09,18.46,1010.19,1.1785991,-000.7,003.9,165,165
2026-07-01 13:20:37.098,00.10,00.16,00.09,23.21,48.08,18.46,1010.18,1.1788429,-000.8,003.9,163,163
2026-07-01 13:20:37.210,00.08,00.14,00.07,23.17,48.07,18.46,1010.17,1.1790407,-000.7,003.9,172,172
2026-07-01 13:20:37.302,00.07,00.12,00.06,23.22,48.13,18.50,1010.19,1.1788335,-000.7,003.9,178,178
2026-07-01 13:20:37.415,00.05,00.14,00.08,23.29,48.09,18.48,1010.20,1.1785378,-000.7,003.9,167,167
2026-07-01 13:20:37.517,00.07,00.12,00.10,23.38,48.07,18.46,1010.22,1.1781722,-000.7,003.9,170,170
2026-07-01 13:20:37.625,00.10,00.09,00.05,23.50,48.10,18.49,1010.18,1.1775973,-000.8,003.9,165,165
2026-07-01 13:20:37.722,00.14,00.09,00.09,23.52,48.08,18.47,1010.21,1.1775486,-000.7,003.9,166,166
2026-07-01 13:20:37.814,00.14,00.10,00.11,23.53,48.05,18.46,1010.21,1.1774869,-000.8,003.9,169,170
2026-07-01 13:20:37.927,00.11,00.09,00.05,23.58,48.10,18.49,1010.19,1.1772345,-000.8,003.9,170,165
2026-07-01 13:20:38.019,00.14,00.06,00.06,23.60,48.07,18.47,1010.21,1.1771774,-000.7,003.9,165,166
2026-07-01 13:20:38.132,00.14,00.06,00.09,23.61,48.08,18.47,1010.16,1.1770794,-000.7,003.9,173,173
2026-07-01 13:20:38.224,00.14,00.05,00.08,23.68,48.06,18.48,1010.15,1.1767863,-000.7,003.9,161,161
2026-07-01 13:20:38.336,00.16,00.04,00.05,23.82,48.09,18.48,1010.16,1.1761751,-000.7,003.9,167,167
2026-07-01 13:20:38.428,00.15,00.04,00.06,23.89,48.08,18.46,1010.19,1.1759125,-000.7,003.9,161,161
2026-07-01 13:20:38.531,00.13,00.06,00.10,23.92,48.10,18.49,1010.22,1.1758118,-000.8,003.8,158,158
2026-07-01 13:20:38.643,00.13,00.04,00.12,23.95,48.06,18.47,1010.20,1.1756551,-000.7,003.9,175,175
2026-07-01 13:20:38.735,00.15,00.02,00.10,24.04,48.09,18.46,1010.16,1.1752332,-000.7,003.9,174,174
2026-07-01 13:20:38.848,00.16,00.02,00.12,24.09,48.09,18.46,1010.22,1.1750914,-000.8,003.9,169,169
2026-07-01 13:20:38.940,00.16,-00.00,00.12,24.14,48.09,18.46,1010.21,1.1748725,-000.7,003.9,175,175
2026-07-01 13:20:39.052,00.15,00.01,00.09,24.23,48.10,18.49,1010.21,1.1744689,-000.8,003.9,169,169
2026-07-01 13:20:39.144,00.16,00.04,00.11,24.25,48.08,18.47,1010.18,1.1743255,-000.7,003.9,169,169
2026-07-01 13:20:39.267,00.16,00.02,00.09,24.31,48.05,18.48,1010.17,1.1739073,-000.8,003.9,167,167
2026-07-01 13:20:39.359,00.16,00.03,00.08,24.35,48.07,18.48,1010.17,1.1736273,-000.7,003.9,163,163
2026-07-01 13:20:39.451,00.17,00.03,00.06,24.41,48.06,18.47,1010.16,1.1733826,-000.7,003.9,169,169
2026-07-01 13:20:39.564,00.17,00.02,00.06,24.46,48.11,18.47,1010.21,1.1732417,-000.7,003.9,162,162
2026-07-01 13:20:39.656,00.15,00.04,00.05,24.51,48.09,18.45,1010.19,1.1729078,-000.8,003.9,172,172
2026-07-01 13:20:39.769,00.15,00.04,00.06,24.58,48.08,18.47,1010.19,1.1724408,-000.8,003.9,164,164
2026-07-01 13:20:39.861,00.13,00.03,00.03,24.69,48.07,18.49,1010.18,1.1724421,-000.7,003.9,163,163
2026-07-01 13:20:39.983,00.14,00.03,00.08,24.69,48.13,18.45,1010.17,1.1723766,-000.7,003.9,173,173
2026-07-01 13:20:40.075,00.11,00.03,00.11,24.70,48.06,18.48,1010.20,1.1721324,-000.7,003.9,169,169
2026-07-01 13:20:40.167,00.13,00.04,00.11,24.77,48.07,18.48,1010.21,1.1718594,-000.7,003.9,171,171
2026-07-01 13:20:40.280,00.14,00.03,00.11,24.83,48.08,18.47,1010.21,1.1718885,-000.7,003.9,174,174
2026-07-01 13:20:40.372,00.11,00.03,00.10,24.82,48.12,18.51,1010.20,1.1718205,-000.7,003.9,162,162
2026-07-01 13:20:40.484,00.09,00.04,00.12,24.84,48.07,18.47,1010.23,1.1717163,-000.7,003.9,173,173
2026-07-01 13:20:40.587,00.14,00.02,00.11,24.87,48.09,18.46,1010.18,1.1718140,-000.7,003.9,174,174
2026-07-01 13:20:40.699,00.12,00.04,00.11,24.78,48.07,18.47,1010.17,1.1720386,-000.8,003.9,168,168
2026-07-01 13:20:40.791,00.11,00.03,00.13,24.75,48.08,18.49,1010.21,1.1722087,-000.7,003.9,170,170
2026-07-01 13:20:40.903,00.14,00.02,00.14,24.72,48.08,18.47,1010.19,1.1723350,-000.8,003.9,168,168
2026-07-01 13:20:40.996,00.15,00.02,00.15,24.66,48.09,18.48,1010.18,1.1725867,-000.8,003.9,168,168
2026-07-01 13:20:41.087,00.16,00.02,00.11,24.55,48.08,18.47,1010.22,1.1730820,-000.7,003.9,169,169
2026-07-01 13:20:41.210,00.16,00.04,00.11,24.49,48.10,18.48,1010.20,1.1733282,-000.7,003.9,170,170
2026-07-01 13:20:41.302,00.17,00.06,00.09,24.45,48.13,18.50,1010.14,1.1734300,-000.8,003.9,174,174
2026-07-01 13:20:41.415,00.15,00.04,00.08,24.44,48.11,18.47,1010.23,1.1735775,-000.7,003.9,163,163
2026-07-01 13:20:41.507,00.15,00.03,00.09,24.41,48.08,18.47,1010.18,1.1736600,-000.7,003.9,168,168
2026-07-01 13:20:41.619,00.16,00.06,00.10,24.34,48.10,18.49,1010.20,1.1739473,-000.7,003.9,174,174
2026-07-01 13:20:41.711,00.16,00.05,00.11,24.27,48.07,18.50,1010.15,1.1741980,-000.7,003.9,165,165
2026-07-01 13:20:41.813,00.17,00.07,00.12,24.23,48.09,18.48,1010.17,1.1744014,-000.7,003.9,163,163
2026-07-01 13:20:41.926,00.16,00.05,00.11,24.21,48.10,18.48,1010.20,1.1745559,-000.7,003.9,167,170
2026-07-01 13:20:42.018,00.14,00.05,00.09,24.25,48.11,18.51,1010.21,1.1743789,-000.7,003.9,170,162
2026-07-01 13:20:42.130,00.16,00.03,00.13,24.30,48.10,18.49,1010.16,1.1741238,-000.8,003.9,164,164
2026-07-01 13:20:42.222,00.16,00.03,00.14,24.35,48.10,18.48,1010.17,1.1738987,-000.7,003.9,169,169
2026-07-01 13:20:42.334,00.17,00.03,00.14,24.42,48.12,18.49,1010.16,1.1735597,-000.8,003.9,170,170
2026-07-01 13:20:42.437,00.18,00.07,00.12,24.53,48.11,18.50,1010.18,1.1731070,-000.7,003.9,171,171
2026-07-01 13:20:42.549,00.17,00.05,00.14,24.62,48.09,18.48,1010.18,1.1727202,-000.7,003.9,162,162
2026-07-01 13:20:42.641,00.13,00.03,00.09,24.71,48.10,18.49,1010.18,1.1723610,-000.7,003.9,175,175
2026-07-01 13:20:42.733,00.12,00.02,00.12,24.79,48.10,18.48,1010.16,1.1719935,-000.7,003.9,171,171
2026-07-01 13:20:42.846,00.12,00.01,00.12,24.86,48.12,18.47,1010.22,1.1717550,-000.7,003.9,168,168
2026-07-01 13:20:42.938,00.12,00.01,00.11,24.90,48.07,18.48,1010.15,1.1714821,-000.7,003.9,166,166
2026-07-01 13:20:43.060,00.11,00.02,00.12,24.86,48.09,18.46,1010.17,1.1716803,-000.7,003.9,173,173
2026-07-01 13:20:43.152,00.09,00.01,00.10,24.76,48.06,18.48,1010.19,1.1721307,-000.7,003.9,170,170
2026-07-01 13:20:43.265,00.08,00.01,00.09,24.63,48.12,18.49,1010.16,1.1726819,-000.8,003.9,166,166
2026-07-01 13:20:43.357,00.11,-00.01,00.07,24.56,48.11,18.50,1010.18,1.1735184,-000.7,003.9,160,160
2026-07-01 13:20:43.449,00.13,00.00,00.07,24.44,48.11,18.50,1010.19,1.1741468,-000.8,003.9,173,173
2026-07-01 13:20:43.562,00.14,00.03,00.10,24.29,48.06,18.48,1010.17,1.1744462,-000.7,003.9,168,168
2026-07-01 13:20:43.664,00.16,00.04,00.09,24.24,48.08,18.47,1010.22,1.1749859,-000.8,003.9,170,170
2026-07-01 13:20:43.777,00.17,00.06,00.11,24.11,48.12,18.49,1010.19,1.1753544,-000.7,003.9,166,166
2026-07-01 13:20:43.869,00.18,00.08,00.13,24.02,48.08,18.49,1010.20,1.1757592,-000.7,003.9,167,167
2026-07-01 13:20:43.981,00.19,00.09,00.13,23.93,48.09,18.47,1010.18,1.1762379,-000.7,003.9,170,170
2026-07-01 13:20:44.083,00.20,00.10,00.12,23.81,48.11,18.49,1010.15,1.1764671,-000.7,003.9,169,169
2026-07-01 13:20:44.186,00.19,00.08,00.09,23.75,48.14,18.47,1010.20,1.1765161,-000.7,003.9,173,173
2026-07-01 13:20:44.288,00.17,00.07,00.05,23.75,48.11,18.49,1010.19,1.1762846,-000.7,003.9,170,170
2026-07-01 13:20:44.381,00.15,00.06,00.00,23.80,48.11,18.47,1010.17,1.1763008,-000.8,003.9,167,167
2026-07-01 13:20:44.493,00.16,00.04,00.02,23.79,48.07,18.47,1010.21,1.1764194,-000.8,003.9,167,167
2026-07-01 13:20:44.585,00.17,00.03,00.04,23.78,48.09,18.48,1010.22,1.1763870,-000.7,003.9,167,167
2026-07-01 13:20:44.698,00.19,00.01,00.06,23.81,48.07,18.48,1010.21,1.1762757,-000.7,003.9,168,168
2026-07-01 13:20:44.790,00.19,00.00,00.10,23.88,48.10,18.49,1010.20,1.1759645,-000.7,003.9,172,172
2026-07-01 13:20:44.912,00.19,-00.01,00.09,23.91,48.09,18.46,1010.17,1.1757979,-000.7,003.9,165,165
2026-07-01 13:20:45.004,00.20,-00.01,00.10,23.93,48.07,18.48,1010.21,1.1757841,-000.7,003.9,167,167
2026-07-01 13:20:45.096,00.21,-00.01,00.11,23.91,48.08,18.47,1010.20,1.1758220,-000.7,003.9,165,165
2026-07-01 13:20:45.209,00.18,-00.03,00.06,23.96,48.07,18.47,1010.18,1.1755972,-000.7,003.9,160,160
2026-07-01 13:20:45.301,00.16,-00.05,00.08,23.99,48.11,18.50,1010.25,1.1755342,-000.7,003.9,166,166
2026-07-01 13:20:45.413,00.16,-00.06,00.07,24.06,48.11,18.51,1010.17,1.1751416,-000.7,003.9,170,170
2026-07-01 13:20:45.516,00.17,-00.07,00.10,24.08,48.10,18.48,1010.19,1.1751056,-000.8,003.9,171,171
2026-07-01 13:20:45.628,00.14,-00.08,00.10,24.07,48.07,18.46,1010.19,1.1751502,-000.7,003.9,169,169
2026-07-01 13:20:45.720,00.15,-00.07,00.10,24.07,48.08,18.49,1010.20,1.1751301,-000.8,003.9,170,170
2026-07-01 13:20:45.832,00.17,-00.05,00.09,24.12,48.10,18.48,1010.25,1.1749837,-000.7,003.9,169,173
2026-07-01 13:20:45.925,00.17,-00.03,00.11,24.14,48.10,18.48,1010.19,1.1748391,-000.7,003.9,173,174
2026-07-01 13:20:46.017,00.16,-00.03,00.14,24.15,48.09,18.50,1010.18,1.1747618,-000.7,003.9,171,171
2026-07-01 13:20:46.129,00.14,-00.01,00.11,24.19,48.07,18.47,1010.17,1.1745722,-000.8,003.9,173,173
2026-07-01 13:20:46.231,00.10,-00.00,00.10,24.17,48.11,18.50,1010.15,1.1746356,-000.7,003.9,164,164
2026-07-01 13:20:46.344,00.09,00.02,00.06,24.21,48.08,18.45,1010.20,1.1745552,-000.7,003.9,173,173
2026-07-01 13:20:46.436,00.11,00.02,00.06,24.23,48.07,18.48,1010.16,1.1744063,-000.8,003.9,172,172
2026-07-01 13:20:46.549,00.11,00.00,00.07,24.33,48.11,18.50,1010.20,1.1740021,-000.8,003.9,169,169
2026-07-01 13:20:46.641,00.10,00.01,00.12,24.43,48.08,18.49,1010.15,1.1735055,-000.7,003.9,173,173
2026-07-01 13:20:46.733,00.11,00.05,00.09,24.58,48.09,18.48,1010.19,1.1729313,-000.7,003.9,170,170
2026-07-01 13:20:46.846,00.10,00.04,00.05,24.67,48.09,18.48,1010.20,1.1725224,-000.7,003.9,164,164
2026-07-01 13:20:46.948,00.10,00.05,00.10,24.59,48.11,18.50,1010.16,1.1728164,-000.8,003.9,171,171
2026-07-01 13:20:47.060,00.08,00.06,00.11,24.53,48.09,18.46,1010.20,1.1731354,-000.7,003.9,169,169
2026-07-01 13:20:47.153,00.08,00.05,00.08,24.55,48.11,18.50,1010.16,1.1731554,-000.7,003.9,169,169
2026-07-01 13:20:47.265,00.08,00.03,00.10,24.52,48.06,18.45,1010.17,1.1732829,-000.7,003.9,165,165
2026-07-01 13:20:47.357,00.11,00.04,00.07,24.50,48.07,18.48,1010.20,1.1735828,-000.7,003.9,162,162
2026-07-01 13:20:47.469,00.12,00.02,00.07,24.43,48.10,18.48,1010.19,1.1739978,-000.7,003.9,171,171
2026-07-01 13:20:47.571,00.09,-00.02,00.09,24.33,48.07,18.48,1010.18,1.1744789,-000.7,003.9,165,165
2026-07-01 13:20:47.663,00.08,-00.03,00.07,24.22,48.05,18.46,1010.19,1.1749550,-000.8,003.9,170,170
2026-07-01 13:20:47.776,00.06,-00.00,00.09,24.11,48.08,18.47,1010.17,1.1751119,-000.7,003.9,173,173
2026-07-01 13:20:47.868,00.08,00.03,00.10,24.07,48.08,18.48,1010.16,1.1752534,-000.8,003.9,169,169
2026-07-01 13:20:47.980,00.09,00.00,00.13,24.03,48.09,18.48,1010.22,1.1752056,-000.7,003.9,171,171
2026-07-01 13:20:48.083,00.09,00.01,00.09,24.06,48.10,18.48,1010.21,1.1749278,-000.8,003.9,176,176
2026-07-01 13:20:48.195,00.09,00.03,00.05,24.12,48.08,18.47,1010.21,1.1750838,-000.7,003.9,171,171
2026-07-01 13:20:48.288,00.06,00.03,00.10,24.09,48.07,18.47,1010.14,1.1749139,-000.7,003.9,170,170
2026-07-01 13:20:48.380,00.04,00.02,00.08,24.11,48.12,18.51,1010.21,1.1747874,-000.7,003.9,172,172
2026-07-01 13:20:48.492,00.06,00.01,00.04,24.03,48.08,18.49,1010.20,1.1752976,-000.7,003.9,159,159
2026-07-01 13:20:48.594,00.08,00.02,00.10,23.88,48.08,18.49,1010.19,1.1759592,-000.8,003.9,174,174
2026-07-01 13:20:48.707,00.07,00.01,00.09,23.75,48.12,18.49,1010.13,1.1764449,-000.8,003.9,171,171
2026-07-01 13:20:48.799,00.09,-00.00,00.06,23.60,48.11,18.50,1010.16,1.1771337,-000.8,003.9,162,162
2026-07-01 13:20:48.911,00.10,-00.00,00.09,23.56,48.10,18.48,1010.17,1.1772959,-000.8,003.9,167,167
2026-07-01 13:20:49.003,00.09,00.03,00.12,23.60,48.10,18.47,1010.17,1.1771352,-000.7,003.9,168,168
2026-07-01 13:20:49.116,00.09,00.05,00.06,23.66,48.09,18.48,1010.18,1.1768909,-000.7,003.9,170,170
2026-07-01 13:20:49.218,00.06,00.09,00.09,23.64,48.11,18.51,1010.19,1.1770034,-000.8,003.9,170,170
2026-07-01 13:20:49.310,00.11,00.06,00.06,23.64,48.12,18.49,1010.18,1.1769912,-000.8,003.9,172,172
2026-07-01 13:20:49.423,00.11,00.06,00.04,23.65,48.08,18.46,1010.18,1.1769338,-000.8,003.9,168,168
2026-07-01 13:20:49.515,00.10,00.07,00.06,23.64,48.09,18.48,1010.17,1.1769940,-000.7,003.9,170,170
2026-07-01 13:20:49.627,00.10,00.04,00.05,23.66,48.09,18.48,1010.19,1.1769063,-000.7,003.9,161,161
2026-07-01 13:20:49.719,00.09,00.04,00.04,23.69,48.10,18.49,1010.16,1.1767308,-000.7,003.9,161,164
2026-07-01 13:20:49.842,00.11,00.06,00.05,23.76,48.10,18.48,1010.21,1.1764995,-000.8,003.9,164,168
2026-07-01 13:20:49.934,00.08,00.07,00.07,23.77,48.07,18.48,1010.15,1.1763852,-000.8,003.9,160,160
2026-07-01 13:20:50.026,00.08,00.06,00.03,23.90,48.09,18.48,1010.16,1.1758194,-000.7,003.9,173,173
2026-07-01 13:20:50.139,00.12,00.07,00.06,23.98,48.09,18.50,1010.17,1.1754966,-000.7,003.9,168,168
2026-07-01 13:20:50.231,00.11,00.09,00.08,24.03,48.10,18.49,1010.19,1.1752977,-000.8,003.9,172,172
2026-07-01 13:20:50.353,00.13,00.05,00.10,24.04,48.08,18.49,1010.20,1.1752770,-000.8,003.9,165,165
2026-07-01 13:20:50.445,00.10,00.03,00.09,24.05,48.10,18.49,1010.20,1.1752403,-000.7,003.9,170,170
2026-07-01 13:20:50.561,00.09,00.03,00.06,24.08,48.12,18.49,1010.20,1.1750910,-000.7,003.9,169,169
2026-07-01 13:20:50.653,00.10,00.03,00.09,24.08,48.10,18.48,1010.22,1.1751120,-000.7,003.9,171,171
2026-07-01 13:20:50.765,00.13,00.05,00.11,24.08,48.08,18.49,1010.20,1.1751088,-000.8,003.9,173,173
2026-07-01 13:20:50.857,00.13,00.05,00.10,24.08,48.10,18.49,1010.16,1.1748937,-000.7,003.9,164,164
2026-07-01 13:20:50.961,00.12,00.04,00.06,24.12,48.11,18.50,1010.19,1.1748847,-000.8,003.9,169,169
2026-07-01 13:20:51.063,00.12,00.03,00.07,24.12,48.12,18.50,1010.18,1.1748998,-000.7,003.9,168,168
2026-07-01 13:20:51.155,00.13,00.03,00.10,24.12,48.13,18.49,1010.19,1.1749765,-000.7,003.9,167,167
2026-07-01 13:20:51.268,00.15,00.05,00.12,24.11,48.11,18.50,1010.21,1.1754340,-000.7,003.9,166,166
2026-07-01 13:20:51.360,00.16,00.10,00.09,24.00,48.10,18.49,1010.19,1.1765547,-000.7,003.9,172,172
2026-07-01 13:20:51.472,00.16,00.12,00.10,23.74,48.08,18.49,1010.19,1.1769937,-000.7,003.9,174,174
2026-07-01 13:20:51.564,00.16,00.13,00.07,23.64,48.09,18.48,1010.16,1.1775521,-000.7,003.9,169,169
2026-07-01 13:20:51.656,00.17,00.14,00.12,23.50,48.10,18.49,1010.22,1.1778249,-000.7,003.9,165,165
2026-07-01 13:20:51.769,00.17,00.14,00.12,23.46,48.13,18.47,1010.18,1.1773887,-000.7,003.9,174,174
2026-07-01 13:20:51.861,00.15,00.13,00.07,23.55,48.06,18.48,1010.19,1.1772641,-000.8,003.9,166,166
2026-07-01 13:20:51.984,00.13,00.13,00.07,23.58,48.10,18.48,1010.16,1.1775405,-000.7,003.9,166,166
2026-07-01 13:20:52.076,00.14,00.16,00.07,23.51,48.08,18.49,1010.20,1.1776081,-000.7,003.9,169,169
2026-07-01 13:20:52.189,00.14,00.15,00.07,23.57,48.10,18.48,1010.18,1.1772946,-000.7,003.9,168,168
2026-07-01 13:20:52.281,00.14,00.16,00.04,23.55,48.11,18.50,1010.17,1.1773437,-000.7,003.9,172,172
2026-07-01 13:20:52.393,00.13,00.14,00.06,23.56,48.05,18.45,1010.22,1.1773899,-000.7,003.9,164,164
2026-07-01 13:20:52.495,00.14,00.14,00.13,23.68,48.06,18.47,1010.22,1.1768434,-000.7,003.9,169,169
2026-07-01 13:20:52.588,00.14,00.13,00.15,23.71,48.13,18.50,1010.13,1.1766371,-000.8,003.9,162,162
2026-07-01 13:20:52.700,00.14,00.09,00.13,23.64,48.13,18.50,1010.19,1.1769867,-000.7,003.9,171,171
2026-07-01 13:20:52.792,00.08,00.11,00.13,23.55,48.09,18.50,1010.17,1.1773602,-000.7,003.9,171,171
2026-07-01 13:20:52.904,00.06,00.16,00.09,23.47,48.10,18.48,1010.15,1.1776919,-000.8,003.9,170,170
2026-07-01 13:20:53.007,00.11,00.16,00.08,23.35,48.08,18.46,1010.24,1.1783224,-000.8,003.9,167,167
2026-07-01 13:20:53.119,00.11,00.16,00.08,23.22,48.12,18.50,1010.20,1.1788400,-000.7,003.9,169,169
2026-07-01 13:20:53.211,00.09,00.12,00.02,23.26,48.09,18.48,1010.18,1.1786549,-000.8,003.9,173,172
2026-07-01 13:20:53.304,00.10,00.10,00.07,23.31,48.09,18.48,1010.20,1.1784405,-000.7,003.9,172,167
2026-07-01 13:20:53.416,00.11,00.07,00.10,23.43,48.10,18.49,1010.18,1.1778949,-000.8,003.9,167,167
2026-07-01 13:20:53.508,00.13,00.11,00.13,23.44,48.10,18.49,1010.19,1.1778482,-000.8,003.9,167,164
2026-07-01 13:20:53.621,00.16,00.13,00.12,23.31,48.07,18.48,1010.19,1.1784158,-000.8,003.9,164,173
2026-07-01 13:20:53.723,00.17,00.14,00.12,23.22,48.08,18.47,1010.12,1.1787206,-000.8,003.9,173,167
2026-07-01 13:20:53.836,00.17,00.13,00.12,23.17,48.06,18.48,1010.19,1.1790249,-000.8,003.9,167,167
2026-07-01 13:20:53.927,00.18,00.12,00.12,23.16,48.08,18.47,1010.16,1.1790376,-000.8,003.9,172,172
2026-07-01 13:20:54.041,00.19,00.12,00.11,23.20,48.11,18.46,1010.20,1.1789204,-000.8,003.9,160,160
2026-07-01 13:20:54.302,00.19,00.13,00.07,23.25,48.07,18.48,1010.19,1.1786863,-000.7,003.9,170,170
2026-07-01 13:20:54.306,00.17,00.14,00.04,23.25,48.09,18.48,1010.18,1.1786606,-000.7,003.9,166,166
2026-07-01 13:20:54.336,00.16,00.14,00.05,23.29,48.09,18.46,1010.19,1.1784993,-000.8,003.9,170,170
2026-07-01 13:20:54.439,00.17,00.17,00.05,23.35,48.08,18.47,1010.16,1.1782163,-000.8,003.9,161,161
2026-07-01 13:20:54.541,00.17,00.18,00.06,23.37,48.08,18.47,1010.21,1.1782146,-000.7,003.9,168,168
2026-07-01 13:20:54.643,00.17,00.16,00.02,23.38,48.07,18.48,1010.17,1.1781181,-000.8,003.9,171,171
2026-07-01 13:20:54.756,00.18,00.14,00.01,23.42,48.10,18.49,1010.21,1.1779691,-000.8,003.9,161,161
2026-07-01 13:20:54.849,00.17,00.14,00.08,23.42,48.06,18.45,1010.21,1.1779759,-000.8,003.9,169,169
2026-07-01 13:20:54.941,00.13,00.12,00.05,23.50,48.06,18.47,1010.22,1.1775266,-000.7,003.9,172,172
2026-07-01 13:20:55.064,00.14,00.13,00.09,23.51,48.10,18.49,1010.16,1.1776432,-000.7,003.9,168,168
2026-07-01 13:20:55.156,00.16,00.16,00.06,23.49,48.07,18.47,1010.19,1.1776248,-000.8,003.9,163,163
2026-07-01 13:20:55.269,00.16,00.13,00.05,23.48,48.08,18.49,1010.15,1.1774492,-000.8,003.9,172,172
2026-07-01 13:20:55.361,00.12,00.10,00.09,23.54,48.06,18.45,1010.19,1.1768936,-000.8,003.9,171,171
2026-07-01 13:20:55.473,00.13,00.12,00.09,23.66,48.08,18.47,1010.19,1.1763985,-000.8,003.9,163,163
2026-07-01 13:20:55.566,00.16,00.12,00.07,23.78,48.08,18.49,1010.19,1.1765109,-000.7,003.9,175,175
2026-07-01 13:20:55.678,00.14,00.14,00.10,23.75,48.09,18.47,1010.27,1.1769559,-000.7,003.9,168,168
2026-07-01 13:20:55.770,00.16,00.12,00.07,23.67,48.07,18.47,1010.18,1.1774154,-000.7,003.9,168,168
2026-07-01 13:20:55.872,00.17,00.09,00.09,23.54,48.08,18.48,1010.16,1.1772838,-000.8,003.9,173,173
2026-07-01 13:20:55.985,00.17,00.07,00.09,23.57,48.07,18.48,1010.19,1.1768602,-000.7,003.9,162,162
2026-07-01 13:20:56.077,00.14,00.05,00.05,23.67,48.01,18.46,1010.13,1.1770222,-000.7,003.9,169,169
2026-07-01 13:20:56.189,00.15,00.09,00.08,23.62,48.08,18.49,1010.20,1.1775203,-000.7,003.9,171,171
2026-07-01 13:20:56.281,00.20,00.12,00.06,23.38,48.08,18.47,1010.21,1.1781280,-000.7,003.9,170,170
2026-07-01 13:20:56.394,00.23,00.18,00.10,23.26,48.07,18.48,1010.18,1.1786475,-000.8,003.9,176,176
2026-07-01 13:20:56.486,00.25,00.22,00.11,23.18,48.02,18.46,1010.21,1.1790071,-000.7,003.9,170,170
2026-07-01 13:20:56.588,00.26,00.22,00.10,23.12,48.07,18.50,1010.21,1.1792961,-000.7,003.9,168,168
2026-07-01 13:20:56.701,00.22,00.19,00.12,23.11,48.05,18.46,1010.16,1.1792555,-000.8,003.9,171,171
2026-07-01 13:20:56.793,00.21,00.23,00.13,23.07,48.05,18.46,1010.20,1.1794841,-000.7,003.9,169,169
2026-07-01 13:20:56.905,00.21,00.24,00.16,23.12,48.09,18.48,1010.22,1.1793021,-000.8,003.9,169,169
2026-07-01 13:20:57.007,00.18,00.24,00.05,23.31,48.06,18.45,1010.20,1.1784309,-000.8,003.9,167,167
2026-07-01 13:20:57.120,00.16,00.17,00.11,23.39,48.06,18.45,1010.16,1.1780375,-000.7,003.9,172,172
2026-07-01 13:20:57.212,00.14,00.14,00.08,23.49,48.06,18.48,1010.22,1.1777109,-000.8,003.9,171,171
2026-07-01 13:20:57.324,00.11,00.13,00.12,23.56,48.07,18.48,1010.21,1.1773605,-000.7,003.9,167,167
2026-07-01 13:20:57.416,00.14,00.14,00.15,23.54,48.06,18.47,1010.19,1.1774322,-000.7,003.9,162,167
2026-07-01 13:20:57.508,00.13,00.16,00.08,23.55,48.02,18.44,1010.23,1.1774586,-000.7,003.9,167,174
2026-07-01 13:20:57.621,00.17,00.13,00.11,23.56,48.06,18.49,1010.16,1.1773273,-000.7,003.9,174,164
2026-07-01 13:20:57.723,00.18,00.11,00.15,23.57,48.03,18.47,1010.22,1.1773522,-000.7,003.9,164,173
2026-07-01 13:20:57.835,00.17,00.11,00.13,23.52,48.07,18.46,1010.21,1.1775649,-000.7,003.9,161,161
2026-07-01 13:20:57.928,00.17,00.14,00.10,23.39,48.08,18.49,1010.18,1.1780828,-000.7,003.9,167,167
2026-07-01 13:20:58.040,00.21,00.10,00.04,23.37,48.05,18.45,1010.20,1.1781921,-000.7,003.9,169,169
2026-07-01 13:20:58.132,00.23,00.09,00.05,23.45,48.07,18.48,1010.18,1.1778282,-000.8,003.9,167,167
2026-07-01 13:20:58.224,00.22,00.11,00.05,23.60,48.05,18.48,1010.20,1.1771754,-000.7,003.9,164,164
2026-07-01 13:20:58.337,00.21,00.14,00.11,23.56,48.03,18.44,1010.19,1.1773659,-000.8,003.9,170,170
2026-07-01 13:20:58.430,00.16,00.17,00.10,23.54,48.05,18.46,1010.20,1.1774346,-000.8,003.9,165,165
2026-07-01 13:20:58.542,00.12,00.18,00.09,23.57,48.03,18.46,1010.18,1.1772914,-000.8,003.9,167,167
2026-07-01 13:20:58.644,00.12,00.18,00.08,23.58,48.06,18.47,1010.23,1.1773149,-000.7,003.9,165,165
2026-07-01 13:20:58.757,00.11,00.17,00.12,23.53,48.02,18.44,1010.12,1.1774259,-000.7,003.9,167,167
2026-07-01 13:20:58.849,00.10,00.17,00.11,23.53,48.07,18.47,1010.17,1.1774741,-000.7,003.9,172,172
2026-07-01 13:20:58.961,00.13,00.17,00.09,23.58,48.05,18.46,1010.24,1.1770600,-000.8,003.9,168,168
2026-07-01 13:20:59.054,00.15,00.13,00.03,23.64,48.06,18.48,1010.25,1.1769561,-000.8,003.9,166,166
2026-07-01 13:20:59.156,00.15,00.13,00.05,23.65,48.03,18.46,1010.18,1.1769619,-000.7,003.9,171,171
2026-07-01 13:20:59.269,00.18,00.13,00.05,23.66,48.04,18.47,1010.21,1.1768683,-000.7,003.9,170,170
2026-07-01 13:20:59.361,00.18,00.12,00.06,23.68,48.08,18.47,1010.19,1.1763999,-000.8,003.9,170,170
2026-07-01 13:20:59.473,00.16,00.14,00.04,23.78,48.03,18.47,1010.16,1.1760280,-000.7,003.9,169,169
2026-07-01 13:20:59.565,00.12,00.12,00.04,23.86,48.03,18.46,1010.25,1.1763316,-000.8,003.9,166,166
2026-07-01 13:20:59.678,00.10,00.13,00.07,23.81,48.00,18.47,1010.19,1.1764963,-000.8,003.9,165,165
2026-07-01 13:20:59.770,00.12,00.15,00.10,23.76,47.99,18.44,1010.25,1.1764606,-000.7,003.9,166,166
2026-07-01 13:20:59.862,00.09,00.14,00.09,23.78,47.99,18.47,1010.20,1.1762854,-000.8,003.9,173,173
2026-07-01 13:20:59.984,00.10,00.15,00.07,23.81,48.03,18.46,1010.19,1.1764621,-000.7,003.9,163,163
2026-07-01 13:21:00.076,00.13,00.17,00.08,23.77,48.05,18.49,1010.17,1.1765122,-000.8,003.9,170,170
2026-07-01 13:21:00.189,00.14,00.14,00.09,23.75,48.00,18.46,1010.20,1.1762084,-000.8,003.9,170,170
2026-07-01 13:21:00.283,00.11,00.11,00.07,23.83,48.00,18.45,1010.16,1.1761366,-000.8,003.9,174,174
2026-07-01 13:21:00.395,00.11,00.10,00.12,23.79,48.06,18.48,1010.21,1.1763676,-000.7,003.9,167,167
2026-07-01 13:21:00.487,00.10,00.15,00.12,23.78,48.08,18.46,1010.19,1.1763939,-000.7,003.9,172,172
2026-07-01 13:21:00.600,00.11,00.14,00.07,23.76,48.03,18.46,1010.18,1.1764581,-000.7,003.9,162,162
2026-07-01 13:21:00.702,00.11,00.15,00.09,23.67,48.00,18.46,1010.20,1.1768893,-000.7,003.9,165,165
2026-07-01 13:21:00.794,00.11,00.15,00.09,23.56,48.05,18.48,1010.22,1.1774057,-000.7,003.9,166,166
2026-07-01 13:21:00.906,00.11,00.15,00.07,23.57,48.02,18.46,1010.20,1.1773348,-000.7,003.9,166,166
2026-07-01 13:21:00.999,00.14,00.16,00.03,23.43,48.05,18.46,1010.20,1.1779132,-000.7,003.9,169,169
2026-07-01 13:21:01.111,00.18,00.13,00.04,23.29,48.01,18.44,1010.21,1.1785384,-000.8,003.9,168,168
2026-07-01 13:21:01.203,00.13,00.13,00.03,23.33,48.01,18.45,1010.16,1.1783051,-000.7,003.9,171,171
2026-07-01 13:21:01.316,00.12,00.13,00.06,23.31,47.99,18.43,1010.18,1.1784244,-000.7,003.9,167,167
2026-07-01 13:21:01.418,00.09,00.13,00.08,23.26,48.04,18.47,1010.27,1.1787305,-000.8,003.9,166,169
2026-07-01 13:21:01.510,00.10,00.14,00.03,23.29,48.04,18.47,1010.21,1.1785560,-000.7,003.9,169,168
2026-07-01 13:21:01.622,00.05,00.12,00.07,23.25,48.00,18.46,1010.18,1.1787018,-000.7,003.9,166,166
2026-07-01 13:21:01.715,00.02,00.11,00.08,23.25,48.01,18.45,1010.19,1.1787115,-000.7,003.9,166,166
2026-07-01 13:21:01.837,00.05,00.14,00.11,23.27,48.03,18.46,1010.19,1.1786206,-000.7,003.9,170,170
2026-07-01 13:21:01.929,00.08,00.15,00.05,23.35,48.02,18.48,1010.22,1.1782939,-000.8,003.9,167,167
2026-07-01 13:21:02.041,00.06,00.11,00.01,23.39,48.03,18.46,1010.19,1.1780993,-000.7,003.9,166,166
2026-07-01 13:21:02.134,00.05,00.09,00.05,23.43,47.99,18.43,1010.18,1.1779273,-000.8,003.9,169,169
2026-07-01 13:21:02.246,00.06,00.07,00.09,23.52,48.02,18.46,1010.20,1.1775432,-000.7,003.9,168,168
2026-07-01 13:21:02.338,00.08,00.05,00.06,23.68,48.04,18.47,1010.22,1.1768857,-000.7,003.9,168,168
2026-07-01 13:21:02.431,00.10,00.05,00.10,23.75,48.01,18.45,1010.18,1.1765326,-000.7,003.9,168,168
2026-07-01 13:21:02.545,00.11,00.03,00.09,23.78,48.03,18.47,1010.21,1.1764024,-000.7,003.9,163,163
2026-07-01 13:21:02.637,00.13,00.05,00.11,23.78,48.01,18.42,1010.15,1.1763659,-000.7,003.9,166,166
2026-07-01 13:21:02.759,00.15,00.09,00.12,23.76,48.00,18.46,1010.18,1.1764712,-000.8,003.9,166,166
2026-07-01 13:21:02.851,00.16,00.08,00.12,23.65,48.00,18.43,1010.21,1.1769987,-000.7,003.9,165,165
2026-07-01 13:21:02.964,00.14,00.09,00.07,23.56,48.03,18.47,1010.22,1.1775589,-000.8,003.9,170,170
2026-07-01 13:21:03.056,00.15,00.11,00.06,23.52,48.05,18.44,1010.21,1.1777834,-000.7,003.9,166,166
2026-07-01 13:21:03.148,00.14,00.12,00.09,23.46,48.06,18.48,1010.19,1.1777986,-000.8,003.9,170,170
2026-07-01 13:21:03.261,00.14,00.07,00.10,23.46,48.01,18.44,1010.20,1.1776416,-000.7,003.9,166,166
2026-07-01 13:21:03.353,00.14,00.05,00.12,23.50,47.99,18.43,1010.18,1.1773463,-000.7,003.9,166,166
2026-07-01 13:21:03.465,00.16,00.05,00.11,23.56,48.00,18.45,1010.18,1.1770480,-000.8,003.9,171,171
2026-07-01 13:21:03.558,00.13,00.06,00.08,23.63,47.98,18.44,1010.18,1.1766888,-000.8,003.9,166,166
2026-07-01 13:21:03.670,00.14,00.06,00.04,23.71,48.01,18.46,1010.19,1.1765777,-000.7,003.9,172,172
2026-07-01 13:21:03.762,00.15,00.06,00.10,23.74,48.03,18.44,1010.19,1.1764266,-000.7,003.9,165,165
2026-07-01 13:21:03.885,00.16,00.06,00.11,23.78,47.98,18.45,1010.18,1.1760032,-000.7,003.9,169,169
2026-07-01 13:21:03.977,00.15,00.08,00.05,23.87,48.02,18.44,1010.21,1.1759201,-000.7,003.8,173,173
2026-07-01 13:21:04.069,00.13,00.09,00.05,23.90,48.04,18.47,1010.18,1.1757076,-000.8,003.9,169,169
2026-07-01 13:21:04.181,00.14,00.10,00.08,23.93,48.02,18.46,1010.17,1.1758990,-000.7,003.9,169,169
2026-07-01 13:21:04.283,00.10,00.12,00.11,23.75,48.01,18.45,1010.18,1.1765108,-000.7,003.9,168,168
2026-07-01 13:21:04.396,00.05,00.12,00.10,23.63,48.01,18.46,1010.17,1.1770287,-000.7,003.9,160,160
2026-07-01 13:21:04.488,00.05,00.09,00.06,23.47,48.02,18.46,1010.22,1.1777558,-000.7,003.9,172,172
2026-07-01 13:21:04.601,00.06,00.09,00.08,23.41,48.02,18.46,1010.19,1.1780063,-000.7,003.9,174,174
2026-07-01 13:21:04.693,00.06,00.07,00.11,23.38,47.98,18.44,1010.18,1.1781120,-000.7,003.9,164,164
2026-07-01 13:21:04.787,00.08,00.08,00.10,23.29,48.05,18.45,1010.20,1.1785260,-000.7,003.9,163,163
2026-07-01 13:21:04.900,00.07,00.12,00.09,23.22,47.99,18.44,1010.22,1.1788762,-000.7,003.9,176,176
2026-07-01 13:21:05.002,00.08,00.13,00.10,23.26,48.01,18.46,1010.20,1.1786578,-000.8,003.9,169,169
2026-07-01 13:21:05.115,00.11,00.15,00.09,23.33,47.99,18.44,1010.18,1.1783406,-000.7,003.9,169,169
2026-07-01 13:21:05.208,00.12,00.15,00.08,23.34,48.01,18.44,1010.22,1.1783469,-000.7,003.9,163,163
2026-07-01 13:21:05.320,00.13,00.14,00.10,23.28,48.02,18.44,1010.16,1.1785513,-000.7,003.9,174,174
2026-07-01 13:21:05.412,00.10,00.18,00.12,23.19,48.03,18.46,1010.20,1.1789521,-000.7,003.9,174,174
2026-07-01 13:21:05.525,00.09,00.19,00.10,23.09,48.00,18.47,1010.20,1.1794057,-000.7,003.9,165,168
2026-07-01 13:21:05.617,00.06,00.18,00.08,23.08,48.01,18.45,1010.21,1.1794544,-000.8,003.9,168,169
2026-07-01 13:21:05.709,00.07,00.19,00.08,23.09,48.04,18.47,1010.19,1.1793816,-000.7,003.9,169,169
2026-07-01 13:21:05.821,00.09,00.19,00.10,23.11,48.01,18.45,1010.20,1.1793092,-000.7,003.9,169,168
2026-07-01 13:21:05.924,00.07,00.17,00.09,23.10,48.00,18.42,1010.18,1.1793411,-000.7,003.9,166,166
2026-07-01 13:21:06.036,00.03,00.11,00.09,23.09,48.03,18.47,1010.15,1.1793633,-000.7,003.9,170,170
2026-07-01 13:21:06.128,00.02,00.14,00.09,23.07,48.05,18.46,1010.18,1.1794677,-000.8,003.9,168,168
2026-07-01 13:21:06.241,00.04,00.19,00.07,23.05,48.01,18.44,1010.15,1.1795354,-000.8,003.9,167,167
2026-07-01 13:21:06.335,00.08,00.20,00.05,23.02,47.98,18.43,1010.18,1.1796763,-000.7,003.9,173,173
2026-07-01 13:21:06.427,00.13,00.18,00.05,23.13,47.99,18.46,1010.22,1.1792767,-000.7,003.9,165,165
2026-07-01 13:21:06.540,00.13,00.14,00.05,23.22,48.02,18.46,1010.21,1.1788590,-000.7,003.9,168,168
2026-07-01 13:21:06.632,00.14,00.14,00.02,23.39,48.03,18.44,1010.18,1.1780900,-000.7,003.9,170,170
2026-07-01 13:21:06.745,00.18,00.11,00.05,23.52,48.02,18.44,1010.20,1.1775478,-000.7,003.9,160,160
2026-07-01 13:21:06.837,00.19,00.08,00.08,23.61,48.03,18.46,1010.18,1.1771243,-000.7,003.9,163,163
2026-07-01 13:21:06.959,00.17,00.09,00.10,23.56,48.03,18.44,1010.23,1.1781689,-000.7,003.9,171,171
2026-07-01 13:21:07.052,00.19,00.16,00.11,23.36,48.00,18.45,1010.15,1.1792276,-000.7,003.9,165,165
2026-07-01 13:21:07.165,00.21,00.16,00.09,23.13,48.05,18.45,1010.19,1.1795315,-000.8,003.9,165,165
2026-07-01 13:21:07.257,00.21,00.14,00.09,23.07,48.04,18.47,1010.22,1.1788957,-000.7,003.9,165,165
2026-07-01 13:21:07.359,00.20,00.16,00.07,23.21,48.01,18.45,1010.19,1.1782644,-000.7,003.9,168,168
2026-07-01 13:21:07.462,00.20,00.15,00.09,23.35,48.02,18.46,1010.21,1.1777591,-000.7,003.9,164,164
2026-07-01 13:21:07.564,00.22,00.12,00.07,23.47,48.00,18.43,1010.14,1.1770622,-000.7,003.9,164,164
2026-07-01 13:21:07.666,00.19,00.11,00.03,23.61,48.01,18.46,1010.20,1.1773937,-000.8,003.9,168,168
2026-07-01 13:21:07.768,00.16,00.15,00.09,23.55,48.02,18.46,1010.20,1.1780654,-000.7,003.9,165,165
2026-07-01 13:21:07.881,00.16,00.14,00.12,23.40,48.03,18.44,1010.23,1.1782713,-000.7,003.9,170,170
2026-07-01 13:21:07.974,00.15,00.12,00.14,23.36,48.02,18.43,1010.16,1.1780299,-000.7,003.9,163,163
2026-07-01 13:21:08.066,00.13,00.09,00.11,23.40,48.00,18.44,1010.19,1.1781012,-000.8,003.9,160,160
2026-07-01 13:21:08.178,00.16,00.11,00.07,23.39,48.05,18.45,1010.20,1.1783561,-000.8,003.9,168,168
2026-07-01 13:21:08.281,00.20,00.08,00.08,23.33,48.01,18.41,1010.20,1.1781778,-000.8,003.9,163,163
2026-07-01 13:21:08.393,00.24,00.05,-00.01,23.35,48.02,18.46,1010.23,1.1783166,-000.7,003.9,168,168
2026-07-01 13:21:08.485,00.24,00.04,-00.00,23.27,48.03,18.44,1010.15,1.1785555,-000.7,003.9,170,170
2026-07-01 13:21:08.598,00.21,00.06,00.04,23.18,47.99,18.44,1010.22,1.1790538,-000.8,003.9,164,164
2026-07-01 13:21:08.690,00.16,00.12,00.06,23.17,48.01,18.45,1010.23,1.1790847,-000.8,003.9,168,168
2026-07-01 13:21:08.803,00.13,00.14,00.09,23.11,48.03,18.47,1010.18,1.1793016,-000.7,003.9,169,169
2026-07-01 13:21:08.905,00.10,00.13,00.06,23.10,48.00,18.46,1010.15,1.1792890,-000.7,003.9,171,171
2026-07-01 13:21:08.997,00.08,00.11,00.05,23.12,48.02,18.46,1010.19,1.1792787,-000.7,003.9,172,172
2026-07-01 13:21:09.110,00.08,00.11,00.09,23.14,48.03,18.46,1010.18,1.1791536,-000.7,003.9,163,163
2026-07-01 13:21:09.202,00.12,00.13,00.05,23.22,48.03,18.43,1010.16,1.1788138,-000.8,003.9,169,169
2026-07-01 13:21:09.314,00.11,00.13,00.04,23.13,48.00,18.47,1010.25,1.1792712,-000.7,003.9,171,171
2026-07-01 13:21:09.407,00.10,00.15,00.00,23.14,48.02,18.44,1010.22,1.1792005,-000.7,003.9,171,171
2026-07-01 13:21:09.529,00.08,00.12,00.08,23.17,48.02,18.46,1010.19,1.1790628,-000.8,003.9,163,163
2026-07-01 13:21:09.621,00.11,00.10,00.10,23.22,48.05,18.45,1010.18,1.1787981,-000.7,003.9,169,166
2026-07-01 13:21:09.713,00.13,00.13,00.08,23.43,48.05,18.46,1010.25,1.1779999,-000.7,003.9,166,164
2026-07-01 13:21:09.826,00.12,00.11,00.09,23.59,48.03,18.46,1010.15,1.1771986,-000.7,003.9,169,169
2026-07-01 13:21:09.928,00.10,00.10,00.10,23.70,48.01,18.45,1010.18,1.1767565,-000.8,003.9,168,168
2026-07-01 13:21:10.040,00.08,00.09,00.07,23.87,48.00,18.45,1010.20,1.1760067,-000.7,003.9,172,172
2026-07-01 13:21:10.133,00.08,00.09,00.05,24.01,48.01,18.45,1010.17,1.1753775,-000.7,003.9,171,171
2026-07-01 13:21:10.245,00.09,00.09,00.08,24.01,48.03,18.46,1010.13,1.1753167,-000.8,003.9,165,165
2026-07-01 13:21:10.337,00.11,00.07,00.10,23.89,48.01,18.45,1010.19,1.1759291,-000.7,003.9,164,164
2026-07-01 13:21:10.450,00.12,00.05,00.04,23.79,48.06,18.47,1010.19,1.1763537,-000.8,003.9,170,170
2026-07-01 13:21:10.542,00.13,00.09,00.05,23.68,48.05,18.45,1010.16,1.1767942,-000.8,003.9,175,175
2026-07-01 13:21:10.644,00.14,00.06,00.06,23.67,48.01,18.46,1010.18,1.1768723,-000.7,003.9,168,168
2026-07-01 13:21:10.756,00.16,00.04,00.05,23.71,47.99,18.44,1010.21,1.1767269,-000.7,003.9,171,171
2026-07-01 13:21:10.850,00.16,00.04,00.08,23.77,48.05,18.48,1010.21,1.1764634,-000.7,003.9,165,165
2026-07-01 13:21:10.964,00.15,00.02,00.12,23.78,48.05,18.48,1010.20,1.1764001,-000.7,003.9,170,170
2026-07-01 13:21:11.055,00.13,00.04,00.10,23.77,48.05,18.45,1010.22,1.1764007,-000.8,003.9,162,162
2026-07-01 13:21:11.168,00.14,00.09,00.07,23.78,48.06,18.49,1010.21,1.1769614,-000.7,003.9,174,174
2026-07-01 13:21:11.262,00.16,00.14,00.08,23.66,48.00,18.45,1010.21,1.1774925,-000.8,003.9,166,166
2026-07-01 13:21:11.354,00.18,00.15,00.12,23.53,48.05,18.49,1010.20,1.1775453,-000.7,003.9,170,170
2026-07-01 13:21:11.467,00.16,00.14,00.11,23.50,48.01,18.42,1010.23,1.1775937,-000.7,003.9,176,176
2026-07-01 13:21:11.559,00.17,00.14,00.12,23.51,48.03,18.44,1010.19,1.1775944,-000.7,003.9,165,165
2026-07-01 13:21:11.671,00.16,00.15,00.10,23.50,48.05,18.46,1010.18,1.1777434,-000.7,003.9,166,166
2026-07-01 13:21:11.763,00.13,00.17,00.09,23.47,48.03,18.48,1010.22,1.1778702,-000.7,003.9,162,162
2026-07-01 13:21:11.886,00.14,00.15,00.10,23.45,48.05,18.45,1010.18,1.1778642,-000.7,003.9,166,166
2026-07-01 13:21:11.977,00.15,00.14,00.11,23.44,48.03,18.44,1010.22,1.1777587,-000.7,003.9,164,164
2026-07-01 13:21:12.090,00.14,00.12,00.07,23.47,48.02,18.46,1010.21,1.1776147,-000.7,003.9,171,171
2026-07-01 13:21:12.182,00.15,00.12,00.05,23.57,48.00,18.43,1010.21,1.1773183,-000.7,003.9,165,165
2026-07-01 13:21:12.274,00.15,00.10,00.02,23.60,48.01,18.44,1010.22,1.1772188,-000.7,003.9,168,168
2026-07-01 13:21:12.386,00.16,00.09,00.06,23.67,48.02,18.46,1010.22,1.1769056,-000.8,003.9,165,165
2026-07-01 13:21:12.489,00.15,00.07,00.08,23.72,47.99,18.44,1010.20,1.1766673,-000.8,003.9,166,166
2026-07-01 13:21:12.591,00.13,00.08,00.11,23.74,48.03,18.46,1010.20,1.1765655,-000.8,003.9,168,168
2026-07-01 13:21:12.693,00.13,00.09,00.12,23.75,47.99,18.44,1010.21,1.1765786,-000.7,003.9,171,171
2026-07-01 13:21:12.806,00.12,00.08,00.06,23.81,47.98,18.45,1010.21,1.1762862,-000.7,003.9,169,169
2026-07-01 13:21:12.898,00.08,00.09,00.01,23.88,48.03,18.44,1010.18,1.1759318,-000.7,003.9,163,163
2026-07-01 13:21:12.990,00.07,00.11,00.07,23.87,48.03,18.46,1010.22,1.1760534,-000.8,003.9,169,169
2026-07-01 13:21:13.112,00.10,00.11,00.03,23.93,48.06,18.45,1010.18,1.1757100,-000.8,003.9,170,170
2026-07-01 13:21:13.205,00.10,00.10,00.07,23.91,48.00,18.46,1010.20,1.1758542,-000.8,003.9,169,169
2026-07-01 13:21:13.317,00.10,00.09,00.08,23.93,48.03,18.46,1010.19,1.1757408,-000.7,003.9,167,167
2026-07-01 13:21:13.409,00.11,00.12,00.09,23.95,48.03,18.46,1010.17,1.1756256,-000.7,003.9,166,162
2026-07-01 13:21:13.521,00.15,00.11,00.02,24.02,48.03,18.47,1010.18,1.1753517,-000.7,003.9,162,160
2026-07-01 13:21:13.624,00.19,00.08,00.05,24.01,48.00,18.45,1010.17,1.1753725,-000.8,003.9,160,167
2026-07-01 13:21:13.736,00.21,00.09,00.07,24.01,48.01,18.45,1010.20,1.1753960,-000.7,003.9,167,167
2026-07-01 13:21:13.828,00.20,00.10,00.11,24.00,48.03,18.43,1010.19,1.1754615,-000.7,003.9,158,158
2026-07-01 13:21:13.920,00.19,00.09,00.09,24.02,48.01,18.45,1010.18,1.1753334,-000.8,003.9,164,164
2026-07-01 13:21:14.033,00.20,00.11,00.10,24.05,48.03,18.44,1010.19,1.1752365,-000.7,003.9,167,167
2026-07-01 13:21:14.136,00.17,00.11,00.09,24.07,48.03,18.44,1010.22,1.1751773,-000.7,003.9,166,166
2026-07-01 13:21:14.238,00.14,00.09,00.08,24.09,48.06,18.45,1010.23,1.1750726,-000.8,003.9,165,165
2026-07-01 13:21:14.340,00.14,00.10,00.06,24.14,48.00,18.43,1010.18,1.1748298,-000.7,003.9,165,165
2026-07-01 13:21:14.453,00.15,00.10,00.10,24.15,48.02,18.44,1010.18,1.1747699,-000.8,003.9,162,162
2026-07-01 13:21:14.545,00.13,00.07,00.11,24.15,48.03,18.46,1010.16,1.1747694,-000.8,003.9,175,175
2026-07-01 13:21:14.637,00.13,00.05,00.07,24.20,48.03,18.46,1010.23,1.1746173,-000.8,003.9,170,170
2026-07-01 13:21:14.750,00.14,00.05,00.10,24.20,48.01,18.44,1010.16,1.1745670,-000.7,003.9,168,168
2026-07-01 13:21:14.852,00.15,00.06,00.11,24.17,48.05,18.45,1010.22,1.1747661,-000.8,003.9,164,164
2026-07-01 13:21:14.964,00.14,00.05,00.08,24.17,48.03,18.44,1010.24,1.1747681,-000.8,003.9,159,159
2026-07-01 13:21:15.056,00.11,00.06,00.08,24.17,48.00,18.45,1010.20,1.1744422,-000.7,003.9,165,165
2026-07-01 13:21:15.169,00.13,00.07,00.06,24.23,48.02,18.46,1010.20,1.1743100,-000.7,003.9,169,169
2026-07-01 13:21:15.261,00.15,00.07,00.07,24.26,48.02,18.44,1010.20,1.1742395,-000.7,003.9,164,164
2026-07-01 13:21:15.373,00.15,00.05,00.06,24.28,48.02,18.46,1010.26,1.1742527,-000.8,003.9,166,166
2026-07-01 13:21:15.475,00.13,00.08,00.07,24.29,48.01,18.45,1010.19,1.1743394,-000.7,003.9,173,173
2026-07-01 13:21:15.567,00.13,00.08,00.10,24.25,48.06,18.47,1010.20,1.1743839,-000.7,003.9,169,169
2026-07-01 13:21:15.680,00.13,00.09,00.10,24.25,48.01,18.46,1010.16,1.1745352,-000.7,003.8,163,163
2026-07-01 13:21:15.782,00.15,00.08,00.12,24.20,48.05,18.47,1010.21,1.1748357,-000.7,003.9,168,168
2026-07-01 13:21:15.894,00.14,00.08,00.13,24.15,48.03,18.46,1010.23,1.1750937,-000.7,003.9,171,171
2026-07-01 13:21:15.986,00.14,00.11,00.12,24.09,48.02,18.46,1010.21,1.1751460,-000.8,003.9,170,170
2026-07-01 13:21:16.099,00.13,00.12,00.11,24.07,48.04,18.49,1010.20,1.1750560,-000.8,003.9,172,172
2026-07-01 13:21:16.191,00.14,00.12,00.05,24.05,48.01,18.45,1010.23,1.1752770,-000.8,003.9,174,174
2026-07-01 13:21:16.283,00.16,00.11,00.07,23.97,48.02,18.44,1010.20,1.1755811,-000.8,003.9,169,169
2026-07-01 13:21:16.395,00.17,00.09,00.10,23.92,48.06,18.47,1010.23,1.1758190,-000.7,003.9,174,174
2026-07-01 13:21:16.498,00.17,00.09,00.11,23.77,48.05,18.48,1010.22,1.1764941,-000.7,003.9,171,171
2026-07-01 13:21:16.610,00.16,00.10,00.12,23.60,48.03,18.44,1010.21,1.1771823,-000.8,003.9,168,168
2026-07-01 13:21:16.702,00.17,00.11,00.11,23.55,48.03,18.46,1010.17,1.1773777,-000.8,003.9,167,167
2026-07-01 13:21:16.816,00.20,00.14,00.09,23.55,48.02,18.43,1010.18,1.1773996,-000.8,003.9,166,166
2026-07-01 13:21:16.908,00.22,00.19,00.06,23.54,48.06,18.45,1010.20,1.1774367,-000.7,003.9,168,168
2026-07-01 13:21:17.020,00.18,00.15,00.07,23.55,48.02,18.46,1010.20,1.1773831,-000.8,003.9,169,169
2026-07-01 13:21:17.112,00.16,00.18,00.05,23.57,48.02,18.46,1010.19,1.1773233,-000.7,003.9,166,166
2026-07-01 13:21:17.205,00.16,00.18,00.07,23.51,48.08,18.46,1010.16,1.1775212,-000.7,003.9,168,168
2026-07-01 13:21:17.317,00.16,00.17,00.05,23.51,48.03,18.44,1010.21,1.1775779,-000.7,003.9,172,172
2026-07-01 13:21:17.419,00.13,00.21,00.07,23.49,48.02,18.43,1010.20,1.1776856,-000.7,003.9,172,166
2026-07-01 13:21:17.532,00.12,00.19,00.07,23.50,48.03,18.48,1010.17,1.1776065,-000.8,003.9,161,161
2026-07-01 13:21:17.624,00.12,00.18,00.07,23.52,48.07,18.46,1010.21,1.1775451,-000.8,003.9,164,164
2026-07-01 13:21:17.736,00.10,00.16,00.08,23.53,48.05,18.46,1010.20,1.1774727,-000.7,003.9,170,170
2026-07-01 13:21:17.838,00.13,00.14,00.09,23.59,48.00,18.45,1010.16,1.1771905,-000.8,003.9,161,161
2026-07-01 13:21:17.931,00.20,00.09,00.04,23.64,48.03,18.44,1010.20,1.1770419,-000.8,003.9,163,163
2026-07-01 13:21:18.043,00.23,00.06,00.03,23.62,48.08,18.45,1010.22,1.1771141,-000.8,003.9,174,174
2026-07-01 13:21:18.135,00.25,00.09,00.05,23.61,48.05,18.46,1010.19,1.1771286,-000.8,003.9,161,161
2026-07-01 13:21:18.248,00.23,00.10,00.02,23.54,48.06,18.47,1010.21,1.1774343,-000.7,003.9,169,169
2026-07-01 13:21:18.340,00.23,00.10,00.06,23.46,48.06,18.45,1010.19,1.1777987,-000.7,003.9,160,160
2026-07-01 13:21:18.462,00.24,00.12,00.08,23.44,48.06,18.45,1010.18,1.1778541,-000.8,003.9,168,168
2026-07-01 13:21:18.554,00.21,00.12,00.08,23.42,48.05,18.46,1010.20,1.1779789,-000.7,003.9,157,157
2026-07-01 13:21:18.667,00.21,00.15,00.06,23.50,48.06,18.47,1010.20,1.1773325,-000.7,003.9,174,174
2026-07-01 13:21:18.759,00.20,00.14,00.04,23.56,48.03,18.44,1010.16,1.1772922,-000.8,003.9,171,171
2026-07-01 13:21:18.861,00.17,00.11,00.01,23.58,48.05,18.45,1010.20,1.1770663,-000.7,003.9,172,172
2026-07-01 13:21:18.973,00.17,00.12,00.03,23.62,48.07,18.47,1010.20,1.1770930,-000.8,003.9,170,170
2026-07-01 13:21:19.066,00.14,00.12,00.03,23.62,48.04,18.47,1010.21,1.1774061,-000.8,003.9,166,166
2026-07-01 13:21:19.178,00.13,00.15,00.05,23.55,48.08,18.46,1010.18,1.1776931,-000.8,003.9,167,167
2026-07-01 13:21:19.270,00.13,00.17,00.05,23.48,48.06,18.45,1010.19,1.1779889,-000.7,003.9,166,166
2026-07-01 13:21:19.383,00.10,00.12,00.09,23.41,48.06,18.45,1010.21,1.1780885,-000.7,003.9,171,171
2026-07-01 13:21:19.475,00.04,00.07,00.11,23.40,48.03,18.45,1010.14,1.1780114,-000.7,003.9,172,172
2026-07-01 13:21:19.567,00.01,00.10,00.11,23.39,48.05,18.45,1010.18,1.1779425,-000.8,003.9,168,168
2026-07-01 13:21:19.689,00.01,00.08,00.12,23.42,48.05,18.46,1010.17,1.1774414,-000.7,003.9,170,170
2026-07-01 13:21:19.781,00.05,00.09,00.05,23.53,48.07,18.47,1010.22,1.1777431,-000.8,003.9,164,164
2026-07-01 13:21:19.894,00.08,00.10,00.06,23.48,48.05,18.45,1010.21,1.1776842,-000.7,003.9,166,166
2026-07-01 13:21:19.986,00.09,00.13,00.03,23.49,48.07,18.46,1010.21,1.1776582,-000.8,003.9,167,167
2026-07-01 13:21:20.098,00.06,00.11,00.06,23.57,48.03,18.44,1010.19,1.1773288,-000.7,003.9,171,171
2026-07-01 13:21:20.191,00.06,00.08,00.08,23.75,48.05,18.45,1010.22,1.1765463,-000.7,003.9,166,166
2026-07-01 13:21:20.303,00.01,00.07,00.11,23.82,48.08,18.47,1010.21,1.1762511,-000.8,003.9,175,175
2026-07-01 13:21:20.406,00.01,00.04,00.12,23.70,48.03,18.46,1010.23,1.1767946,-000.7,003.9,171,171
2026-07-01 13:21:20.498,00.05,00.04,00.13,23.55,48.03,18.44,1010.20,1.1774077,-000.8,003.9,171,171
2026-07-01 13:21:20.610,00.09,00.09,00.10,23.49,48.03,18.46,1010.22,1.1777140,-000.7,003.9,164,164
2026-07-01 13:21:20.703,00.12,00.11,00.10,23.43,48.07,18.47,1010.20,1.1779259,-000.7,003.9,167,167
2026-07-01 13:21:20.815,00.09,00.07,00.01,23.55,48.04,18.44,1010.22,1.1774173,-000.7,003.9,167,167
2026-07-01 13:21:20.908,00.12,00.03,00.03,23.65,48.10,18.48,1010.17,1.1769359,-000.8,003.9,170,170
2026-07-01 13:21:21.030,00.08,00.05,00.05,23.75,48.02,18.46,1010.12,1.1764504,-000.8,003.9,163,168
2026-07-01 13:21:21.123,00.07,00.03,00.06,23.82,48.04,18.44,1010.21,1.1762305,-000.8,003.9,168,166
2026-07-01 13:21:21.215,00.07,-00.00,00.06,23.84,48.06,18.47,1010.18,1.1761354,-000.7,003.9,168,168
2026-07-01 13:21:21.327,00.08,-00.01,00.06,23.92,48.03,18.44,1010.22,1.1758056,-000.7,003.9,173,173
2026-07-01 13:21:21.420,00.10,-00.02,00.06,24.01,48.08,18.47,1010.20,1.1754179,-000.7,003.9,170,170
2026-07-01 13:21:21.532,00.09,00.01,00.06,24.04,48.05,18.45,1010.18,1.1752796,-000.7,003.9,164,164
2026-07-01 13:21:21.624,00.10,00.01,00.04,24.02,48.04,18.47,1010.18,1.1753613,-000.8,003.9,163,163
2026-07-01 13:21:21.747,00.12,-00.01,00.03,24.01,48.03,18.44,1010.22,1.1754354,-000.7,003.9,160,160
2026-07-01 13:21:21.839,00.12,-00.03,00.06,23.95,48.05,18.45,1010.19,1.1756682,-000.7,003.9,160,160
2026-07-01 13:21:21.951,00.09,-00.03,00.04,23.91,48.04,18.49,1010.20,1.1758553,-000.7,003.9,176,176
2026-07-01 13:21:22.043,00.07,-00.02,00.07,23.86,48.03,18.46,1010.18,1.1760374,-000.7,003.9,172,172
2026-07-01 13:21:22.136,00.10,00.01,00.07,23.86,48.05,18.45,1010.18,1.1760470,-000.7,003.9,170,170
2026-07-01 13:21:22.248,00.12,00.02,00.09,23.79,48.05,18.45,1010.18,1.1763409,-000.7,003.9,164,164
2026-07-01 13:21:22.340,00.11,00.03,00.09,23.74,48.01,18.44,1010.19,1.1765651,-000.7,003.9,166,166
2026-07-01 13:21:22.463,00.13,00.01,00.10,23.75,48.03,18.44,1010.21,1.1765612,-000.7,003.9,169,169
2026-07-01 13:21:22.555,00.12,00.04,00.09,23.72,48.07,18.46,1010.19,1.1769805,-000.8,003.9,173,173
2026-07-01 13:21:22.668,00.12,00.06,00.07,23.65,48.05,18.45,1010.20,1.1774532,-000.8,003.9,163,163
2026-07-01 13:21:22.760,00.11,00.08,00.07,23.55,48.06,18.47,1010.23,1.1778035,-000.8,003.9,168,168
2026-07-01 13:21:22.852,00.10,00.09,00.05,23.46,48.03,18.44,1010.21,1.1782874,-000.7,003.9,166,166
2026-07-01 13:21:22.965,00.12,00.08,00.09,23.34,48.01,18.45,1010.21,1.1785119,-000.7,003.9,165,165
2026-07-01 13:21:23.057,00.13,00.08,00.07,23.30,48.00,18.45,1010.21,1.1782396,-000.8,003.9,171,171
2026-07-01 13:21:23.169,00.14,00.08,00.03,23.36,48.00,18.44,1010.19,1.1780601,-000.7,003.9,165,165
2026-07-01 13:21:23.261,00.16,00.11,00.07,23.40,48.05,18.47,1010.20,1.1779906,-000.7,003.9,164,164
2026-07-01 13:21:23.374,00.14,00.12,00.09,23.42,48.04,18.43,1010.21,1.1775745,-000.7,003.9,170,170
2026-07-01 13:21:23.476,00.16,00.14,00.02,23.51,48.01,18.44,1010.16,1.1772920,-000.7,003.9,165,165
2026-07-01 13:21:23.588,00.17,00.16,00.06,23.57,48.05,18.45,1010.16,1.1769661,-000.7,003.9,167,167
2026-07-01 13:21:23.680,00.17,00.16,00.04,23.64,48.02,18.44,1010.20,1.1769793,-000.8,003.9,167,167
2026-07-01 13:21:23.783,00.12,00.14,00.06,23.66,48.02,18.44,1010.20,1.1769346,-000.7,003.9,170,170
2026-07-01 13:21:23.895,00.09,00.14,00.05,23.61,48.04,18.42,1010.21,1.1771408,-000.7,003.9,169,169
2026-07-01 13:21:23.987,00.11,00.16,00.06,23.64,47.99,18.44,1010.20,1.1770089,-000.8,003.9,173,173
2026-07-01 13:21:24.100,00.15,00.17,00.03,23.59,48.02,18.46,1010.20,1.1772430,-000.7,003.9,170,170
2026-07-01 13:21:24.192,00.14,00.17,00.06,23.48,48.01,18.44,1010.17,1.1776999,-000.8,003.9,178,178
2026-07-01 13:21:24.304,00.15,00.17,00.11,23.48,48.03,18.46,1010.20,1.1776834,-000.8,003.9,168,168
2026-07-01 13:21:24.406,00.11,00.16,00.09,23.52,48.01,18.45,1010.19,1.1775117,-000.8,003.9,169,169
2026-07-01 13:21:24.500,00.09,00.15,00.07,23.54,48.04,18.47,1010.15,1.1773800,-000.7,003.9,174,174
2026-07-01 13:21:24.612,00.05,00.12,00.07,23.63,48.05,18.48,1010.21,1.1770637,-000.7,003.9,168,168
2026-07-01 13:21:24.704,00.04,00.11,00.09,23.75,48.06,18.47,1010.23,1.1765480,-000.7,003.9,168,168
2026-07-01 13:21:24.816,00.09,00.13,00.07,23.82,48.07,18.48,1010.19,1.1762019,-000.7,003.9,172,172
2026-07-01 13:21:24.909,00.10,00.13,00.10,23.81,48.03,18.42,1010.19,1.1762536,-000.8,003.9,171,171
2026-07-01 13:21:25.021,00.10,00.17,00.08,23.82,48.03,18.44,1010.15,1.1761873,-000.8,003.9,170,163
2026-07-01 13:21:25.113,00.11,00.15,00.10,23.78,48.04,18.44,1010.16,1.1763599,-000.8,003.9,163,167
2026-07-01 13:21:25.226,00.11,00.13,00.12,23.76,48.00,18.45,1010.17,1.1764663,-000.8,003.9,167,166
2026-07-01 13:21:25.318,00.10,00.14,00.13,23.76,48.03,18.43,1010.19,1.1764971,-000.8,003.9,166,170
2026-07-01 13:21:25.410,00.12,00.13,00.11,23.77,48.02,18.44,1010.20,1.1764790,-000.8,003.9,173,173
2026-07-01 13:21:25.532,00.11,00.11,00.06,23.82,48.09,18.46,1010.15,1.1761568,-000.7,003.9,171,171
2026-07-01 13:21:25.624,00.09,00.12,00.03,23.86,48.01,18.44,1010.21,1.1760710,-000.8,003.9,166,166
2026-07-01 13:21:25.737,00.08,00.11,00.05,23.90,48.08,18.46,1010.18,1.1758379,-000.8,003.9,173,173
2026-07-01 13:21:25.829,00.11,00.13,00.06,23.89,48.03,18.44,1010.17,1.1758989,-000.7,003.9,167,167
2026-07-01 13:21:25.941,00.14,00.12,00.09,23.81,48.06,18.45,1010.18,1.1762581,-000.7,003.8,165,165
2026-07-01 13:21:26.033,00.13,00.16,00.09,23.79,48.03,18.46,1010.20,1.1763554,-000.7,003.9,172,172
2026-07-01 13:21:26.136,00.12,00.13,00.07,23.82,48.02,18.46,1010.22,1.1762645,-000.8,003.9,169,169
2026-07-01 13:21:26.248,00.10,00.15,00.07,23.81,48.05,18.44,1010.22,1.1763217,-000.8,003.9,172,172
2026-07-01 13:21:26.340,00.09,00.14,00.07,23.80,48.03,18.44,1010.22,1.1763426,-000.7,003.9,167,167
2026-07-01 13:21:26.452,00.07,00.14,00.09,23.77,48.04,18.47,1010.15,1.1763923,-000.7,003.9,170,170
2026-07-01 13:21:26.545,00.08,00.13,00.07,23.78,48.02,18.44,1010.20,1.1761597,-000.7,003.9,170,170
2026-07-01 13:21:26.657,00.10,00.12,00.05,23.84,48.07,18.47,1010.21,1.1763614,-000.7,003.9,176,176
2026-07-01 13:21:26.759,00.12,00.15,00.08,23.80,48.05,18.46,1010.20,1.1764427,-000.8,003.9,164,164
2026-07-01 13:21:26.871,00.13,00.13,00.10,23.77,48.07,18.46,1010.16,1.1762923,-000.8,003.9,170,170
2026-07-01 13:21:26.964,00.13,00.13,00.09,23.80,48.01,18.44,1010.25,1.1762397,-000.7,003.9,162,162
2026-07-01 13:21:27.056,00.13,00.12,00.09,23.83,48.06,18.45,1010.20,1.1759647,-000.7,003.9,171,171
2026-07-01 13:21:27.168,00.15,00.11,00.11,23.88,48.01,18.43,1010.19,1.1759155,-000.7,003.9,158,158
2026-07-01 13:21:27.260,00.12,00.10,00.11,23.89,48.03,18.43,1010.21,1.1759881,-000.8,003.9,168,168
2026-07-01 13:21:27.373,00.12,00.12,00.10,23.88,48.02,18.42,1010.25,1.1759818,-000.7,003.9,170,170
2026-07-01 13:21:27.475,00.10,00.12,00.12,23.89,48.01,18.44,1010.18,1.1756635,-000.7,003.9,172,172
2026-07-01 13:21:27.587,00.13,00.12,00.12,23.95,48.02,18.47,1010.23,1.1755718,-000.8,003.9,172,172
2026-07-01 13:21:27.679,00.11,00.13,00.08,23.98,48.01,18.45,1010.21,1.1757179,-000.7,003.9,168,168
2026-07-01 13:21:27.771,00.12,00.11,00.08,23.94,48.08,18.47,1010.23,1.1760062,-000.8,003.9,168,168
2026-07-01 13:21:27.884,00.13,00.12,00.09,23.88,48.03,18.44,1010.19,1.1760933,-000.8,003.9,170,170
2026-07-01 13:21:27.986,00.13,00.11,00.09,23.92,48.02,18.44,1010.23,1.1758567,-000.8,003.9,170,170
2026-07-01 13:21:28.089,00.12,00.08,00.05,23.92,48.05,18.45,1010.20,1.1757940,-000.7,003.9,171,171
2026-07-01 13:21:28.192,00.12,00.09,00.07,23.91,48.03,18.46,1010.21,1.1758506,-000.8,003.9,167,167
2026-07-01 13:21:28.304,00.12,00.09,00.02,23.95,48.08,18.45,1010.20,1.1756513,-000.7,003.9,172,172
2026-07-01 13:21:28.396,00.09,00.09,00.08,23.91,48.05,18.45,1010.21,1.1758598,-000.8,003.9,170,170
2026-07-01 13:21:28.509,00.11,00.10,00.10,23.85,48.05,18.45,1010.24,1.1761694,-000.7,003.9,170,170
2026-07-01 13:21:28.601,00.12,00.10,00.06,23.85,48.06,18.47,1010.18,1.1760843,-000.8,003.9,173,173
2026-07-01 13:21:28.703,00.13,00.09,00.06,23.84,48.05,18.45,1010.16,1.1761061,-000.7,003.9,176,176
2026-07-01 13:21:28.815,00.16,00.09,00.05,23.87,48.06,18.45,1010.22,1.1760216,-000.7,003.8,165,165
2026-07-01 13:21:28.908,00.15,00.09,00.07,23.88,48.02,18.46,1010.24,1.1760391,-000.8,003.9,166,166
2026-07-01 13:21:29.020,00.13,00.08,00.05,23.88,48.03,18.44,1010.19,1.1759630,-000.8,003.9,175,175
2026-07-01 13:21:29.112,00.14,00.08,00.06,23.87,48.05,18.45,1010.24,1.1760640,-000.7,003.9,169,166
2026-07-01 13:21:29.224,00.15,00.07,00.02,23.93,48.03,18.43,1010.15,1.1757146,-000.8,003.9,166,168
2026-07-01 13:21:29.327,00.15,00.06,00.07,23.88,48.03,18.46,1010.20,1.1759766,-000.7,003.9,168,167
2026-07-01 13:21:29.419,00.14,00.07,00.09,23.84,48.06,18.45,1010.21,1.1761550,-000.8,003.9,170,170
2026-07-01 13:21:29.531,00.16,00.07,00.12,23.86,48.03,18.46,1010.20,1.1760497,-000.8,003.9,171,171
2026-07-01 13:21:29.623,00.16,00.08,00.11,23.91,48.01,18.45,1010.21,1.1758419,-000.8,003.9,169,169
2026-07-01 13:21:29.735,00.18,00.09,00.09,23.94,48.08,18.46,1010.18,1.1756809,-000.7,003.9,175,175
2026-07-01 13:21:29.827,00.18,00.08,00.07,23.95,48.06,18.45,1010.18,1.1756446,-000.8,003.9,166,166
2026-07-01 13:21:29.940,00.18,00.11,00.08,23.93,48.06,18.48,1010.19,1.1757498,-000.8,003.9,168,168
2026-07-01 13:21:30.032,00.18,00.10,00.08,23.92,48.06,18.45,1010.24,1.1758366,-000.7,003.9,168,168
2026-07-01 13:21:30.144,00.18,00.10,00.11,23.90,48.05,18.43,1010.23,1.1759208,-000.7,003.9,169,169
2026-07-01 13:21:30.236,00.15,00.10,00.11,23.89,48.11,18.47,1010.17,1.1758934,-000.7,003.9,171,171
2026-07-01 13:21:30.328,00.16,00.09,00.07,23.92,48.07,18.44,1010.18,1.1757590,-000.7,003.9,171,171
2026-07-01 13:21:30.451,00.18,00.10,00.10,23.92,48.01,18.44,1010.21,1.1758167,-000.8,003.9,170,170
2026-07-01 13:21:30.543,00.17,00.09,00.08,23.94,48.04,18.44,1010.20,1.1756518,-000.7,003.9,168,168
2026-07-01 13:21:30.655,00.17,00.10,00.08,23.95,48.06,18.47,1010.18,1.1757612,-000.7,003.9,168,168
2026-07-01 13:21:30.747,00.17,00.10,00.12,23.92,48.06,18.47,1010.15,1.1758609,-000.7,003.9,167,167
2026-07-01 13:21:30.860,00.18,00.09,00.13,23.91,48.05,18.46,1010.21,1.1760308,-000.7,003.9,159,159
2026-07-01 13:21:30.962,00.19,00.09,00.13,23.86,48.05,18.46,1010.20,1.1761864,-000.7,003.9,166,166
2026-07-01 13:21:31.054,00.21,00.12,00.10,23.83,48.08,18.45,1010.21,1.1762463,-000.8,003.9,170,170
2026-07-01 13:21:31.166,00.22,00.11,00.06,23.82,48.05,18.46,1010.25,1.1764086,-000.7,003.9,169,169
2026-07-01 13:21:31.259,00.23,00.11,00.01,23.79,48.07,18.44,1010.19,1.1766587,-000.7,003.9,165,165
2026-07-01 13:21:31.371,00.22,00.13,00.06,23.72,48.02,18.45,1010.24,1.1768460,-000.7,003.9,166,166
2026-07-01 13:21:31.463,00.19,00.10,00.06,23.69,48.09,18.46,1010.20,1.1766902,-000.8,003.9,175,175
2026-07-01 13:21:31.586,00.20,00.09,00.04,23.71,48.06,18.45,1010.21,1.1766163,-000.7,003.9,172,172
2026-07-01 13:21:31.678,00.20,00.09,00.07,23.73,48.07,18.46,1010.18,1.1763772,-000.7,003.9,172,172
2026-07-01 13:21:31.790,00.21,00.09,00.08,23.78,48.06,18.45,1010.17,1.1760774,-000.7,003.9,164,164
2026-07-01 13:21:31.882,00.21,00.06,00.07,23.88,48.08,18.46,1010.17,1.1759506,-000.7,003.9,165,165
2026-07-01 13:21:31.974,00.22,00.05,00.08,23.88,48.03,18.44,1010.22,1.1759889,-000.8,003.9,164,164
2026-07-01 13:21:32.087,00.19,00.03,00.08,23.93,48.07,18.44,1010.20,1.1757647,-000.7,003.9,168,168
2026-07-01 13:21:32.179,00.18,00.03,00.08,23.96,48.07,18.47,1010.23,1.1756535,-000.7,003.9,169,169
2026-07-01 13:21:32.291,00.18,00.05,00.08,23.96,48.08,18.45,1010.19,1.1755964,-000.7,003.9,167,167
2026-07-01 13:21:32.383,00.16,00.05,00.09,23.97,48.05,18.45,1010.18,1.1755518,-000.8,003.9,164,164
2026-07-01 13:21:32.496,00.14,00.04,00.10,24.01,48.05,18.44,1010.19,1.1754103,-000.7,003.9,172,172
2026-07-01 13:21:32.588,00.14,00.03,00.10,24.03,48.10,18.48,1010.22,1.1753279,-000.7,003.9,171,171
2026-07-01 13:21:32.690,00.13,00.02,00.07,24.12,48.07,18.46,1010.20,1.1749295,-000.7,003.9,168,168
2026-07-01 13:21:32.803,00.16,00.04,00.04,24.21,48.07,18.47,1010.21,1.1745327,-000.8,003.9,168,168
2026-07-01 13:21:32.895,00.17,00.05,00.07,24.25,48.08,18.43,1010.19,1.1743711,-000.8,003.9,172,172
2026-07-01 13:21:33.007,00.16,00.07,00.07,24.30,48.07,18.46,1010.22,1.1741507,-000.7,003.9,172,172
2026-07-01 13:21:33.099,00.14,00.06,00.05,24.34,48.07,18.46,1010.20,1.1739775,-000.7,003.9,168,168
2026-07-01 13:21:33.212,00.12,00.04,00.08,24.32,48.07,18.44,1010.20,1.1740429,-000.8,003.9,173,173
2026-07-01 13:21:33.314,00.13,00.04,00.11,24.30,48.03,18.43,1010.20,1.1741643,-000.7,003.9,170,167
2026-07-01 13:21:33.416,00.15,00.04,00.09,24.29,48.09,18.48,1010.19,1.1741673,-000.7,003.9,167,165
2026-07-01 13:21:33.508,00.14,00.05,00.08,24.24,48.06,18.45,1010.19,1.1743926,-000.8,003.9,164,164
2026-07-01 13:21:33.610,00.14,00.06,00.11,24.17,48.10,18.47,1010.22,1.1747475,-000.7,003.9,165,165
2026-07-01 13:21:33.723,00.12,00.07,00.08,24.13,48.12,18.47,1010.19,1.1748728,-000.7,003.9,167,167
2026-07-01 13:21:33.815,00.13,00.08,00.06,24.07,48.10,18.47,1010.20,1.1751460,-000.7,003.9,171,171
2026-07-01 13:21:33.927,00.13,00.07,00.04,24.04,48.07,18.47,1010.23,1.1753258,-000.7,003.9,174,174
2026-07-01 13:21:34.019,00.15,00.07,00.04,23.94,48.09,18.46,1010.22,1.1757059,-000.7,003.9,161,161
2026-07-01 13:21:34.142,00.14,00.08,00.03,23.89,48.09,18.45,1010.21,1.1759382,-000.8,003.9,168,168
2026-07-01 13:21:34.234,00.15,00.09,00.03,23.87,48.06,18.45,1010.16,1.1759621,-000.7,003.9,171,171
2026-07-01 13:21:34.326,00.14,00.09,00.07,23.86,48.08,18.45,1010.23,1.1760888,-000.7,003.9,168,168
2026-07-01 13:21:34.439,00.15,00.08,00.06,23.90,48.08,18.46,1010.23,1.1759261,-000.7,003.9,169,169
2026-07-01 13:21:34.531,00.16,00.05,00.08,23.91,48.08,18.46,1010.23,1.1758779,-000.7,003.9,176,176
2026-07-01 13:21:34.643,00.13,00.06,00.06,23.91,48.08,18.45,1010.22,1.1758728,-000.7,003.9,170,170
2026-07-01 13:21:34.745,00.13,00.07,00.08,23.89,48.10,18.48,1010.22,1.1759653,-000.7,003.9,169,169
2026-07-01 13:21:34.858,00.12,00.07,00.10,23.88,48.11,18.46,1010.19,1.1759597,-000.8,003.9,169,169
2026-07-01 13:21:34.950,00.14,00.09,00.07,23.92,48.08,18.47,1010.17,1.1757735,-000.7,003.9,173,173
2026-07-01 13:21:35.062,00.15,00.08,00.10,23.93,48.10,18.47,1010.23,1.1756434,-000.7,003.9,174,174
2026-07-01 13:21:35.154,00.12,00.08,00.07,23.95,48.09,18.46,1010.17,1.1756866,-000.7,003.9,170,170
2026-07-01 13:21:35.257,00.14,00.08,00.11,23.94,48.10,18.48,1010.18,1.1757761,-000.7,003.9,170,170
2026-07-01 13:21:35.369,00.15,00.08,00.13,23.93,48.10,18.43,1010.20,1.1758381,-000.7,003.9,164,164
2026-07-01 13:21:35.461,00.13,00.06,00.12,23.92,48.08,18.49,1010.19,1.1756887,-000.8,003.9,165,165
2026-07-01 13:21:35.574,00.13,00.07,00.09,23.94,48.08,18.47,1010.23,1.1754228,-000.7,003.9,165,165
2026-07-01 13:21:35.666,00.15,00.07,00.05,24.01,48.06,18.45,1010.24,1.1754497,-000.7,003.9,168,168
2026-07-01 13:21:35.778,00.15,00.06,00.06,24.01,48.08,18.46,1010.24,1.1754788,-000.8,003.9,179,179
2026-07-01 13:21:35.870,00.15,00.05,00.09,24.00,48.09,18.44,1010.22,1.1753742,-000.8,003.9,172,172
2026-07-01 13:21:35.973,00.15,00.05,00.10,24.02,48.07,18.45,1010.21,1.1752527,-000.7,003.9,171,171
2026-07-01 13:21:36.085,00.12,00.05,00.09,24.05,48.06,18.45,1010.19,1.1751970,-000.8,003.9,174,174
2026-07-01 13:21:36.177,00.08,00.07,00.12,24.06,48.10,18.47,1010.23,1.1750492,-000.7,003.9,175,175
2026-07-01 13:21:36.289,00.09,00.07,00.13,24.10,48.09,18.45,1010.22,1.1746273,-000.7,003.9,165,165
2026-07-01 13:21:36.382,00.11,00.06,00.07,24.18,48.11,18.47,1010.17,1.1746061,-000.7,003.9,167,167
2026-07-01 13:21:36.494,00.13,00.05,00.08,24.18,48.09,18.46,1010.24,1.1747202,-000.8,003.9,172,172
2026-07-01 13:21:36.586,00.15,00.08,00.11,24.21,48.10,18.49,1010.17,1.1745088,-000.8,003.9,169,169
2026-07-01 13:21:36.709,00.14,00.08,00.09,24.15,48.09,18.46,1010.25,1.1748381,-000.7,003.9,165,165
2026-07-01 13:21:36.801,00.11,00.10,00.09,24.14,48.08,18.46,1010.23,1.1748664,-000.8,003.9,168,168
2026-07-01 13:21:36.893,00.13,00.08,00.12,24.14,48.10,18.48,1010.22,1.1748767,-000.7,003.9,170,170
2026-07-01 13:21:37.006,00.12,00.06,00.06,24.22,48.09,18.46,1010.21,1.1745216,-000.7,003.9,167,167
2026-07-01 13:21:37.108,00.10,00.06,00.10,24.21,48.09,18.46,1010.22,1.1745526,-000.8,003.9,173,173
2026-07-01 13:21:37.211,00.10,00.07,00.10,24.22,48.13,18.49,1010.25,1.1745454,-000.7,003.9,167,167
2026-07-01 13:21:37.303,00.13,00.05,00.07,24.25,48.12,18.49,1010.22,1.1743845,-000.8,003.9,169,169
2026-07-01 13:21:37.415,00.12,00.04,00.10,24.23,48.08,18.46,1010.17,1.1744096,-000.8,003.9,176,176
2026-07-01 13:21:37.518,00.13,00.06,00.10,24.26,48.09,18.48,1010.18,1.1743186,-000.8,003.9,174,165
2026-07-01 13:21:37.610,00.13,00.06,00.08,24.27,48.10,18.45,1010.24,1.1743335,-000.7,003.9,165,173
2026-07-01 13:21:37.722,00.13,00.06,00.09,24.25,48.09,18.48,1010.19,1.1743712,-000.7,003.9,175,175
2026-07-01 13:21:37.814,00.14,00.06,00.07,24.23,48.08,18.46,1010.19,1.1744238,-000.8,003.9,168,168
2026-07-01 13:21:37.927,00.13,00.06,00.07,24.21,48.10,18.48,1010.19,1.1745276,-000.8,003.9,167,167
2026-07-01 13:21:38.019,00.13,00.05,00.09,24.18,48.11,18.47,1010.21,1.1746584,-000.7,003.9,168,168
2026-07-01 13:21:38.132,00.12,00.06,00.09,24.18,48.12,18.45,1010.22,1.1746986,-000.7,003.9,169,169
2026-07-01 13:21:38.234,00.13,00.09,00.09,24.22,48.15,18.48,1010.20,1.1744742,-000.7,003.9,167,167
2026-07-01 13:21:38.346,00.13,00.10,00.10,24.23,48.12,18.46,1010.19,1.1744494,-000.8,003.9,162,162
2026-07-01 13:21:38.438,00.15,00.09,00.12,24.16,48.10,18.47,1010.17,1.1747134,-000.8,003.9,172,172
2026-07-01 13:21:38.531,00.14,00.09,00.09,24.15,48.12,18.47,1010.23,1.1748194,-000.7,003.9,167,167
2026-07-01 13:21:38.643,00.15,00.08,00.06,24.19,48.14,18.48,1010.19,1.1746202,-000.7,003.9,174,174
2026-07-01 13:21:38.735,00.13,00.08,00.12,24.15,48.12,18.47,1010.20,1.1747991,-000.8,003.9,166,166
2026-07-01 13:21:38.838,00.12,00.09,00.09,24.19,48.11,18.47,1010.22,1.1746553,-000.8,003.9,169,169
2026-07-01 13:21:38.940,00.10,00.07,00.05,24.21,48.15,18.50,1010.18,1.1745322,-000.8,003.9,170,170
2026-07-01 13:21:39.043,00.09,00.08,00.03,24.20,48.15,18.51,1010.18,1.1747332,-000.7,003.9,168,168
2026-07-01 13:21:39.145,00.11,00.09,00.06,24.15,48.14,18.49,1010.16,1.1752287,-000.7,003.9,169,169
2026-07-01 13:21:39.237,00.10,00.08,00.09,24.06,48.12,18.46,1010.24,1.1760411,-000.7,003.9,168,168
2026-07-01 13:21:39.349,00.10,00.11,00.11,23.87,48.10,18.47,1010.19,1.1768016,-000.7,003.9,171,171
2026-07-01 13:21:39.442,00.10,00.10,00.10,23.69,48.08,18.45,1010.19,1.1772805,-000.8,003.9,174,174
2026-07-01 13:21:39.554,00.11,00.13,00.11,23.57,48.14,18.49,1010.18,1.1777446,-000.7,003.9,167,167
2026-07-01 13:21:39.656,00.10,00.13,00.11,23.47,48.09,18.46,1010.20,1.1775848,-000.7,003.9,164,164
2026-07-01 13:21:39.769,00.10,00.09,00.07,23.51,48.09,18.47,1010.19,1.1771511,-000.7,003.9,168,168
2026-07-01 13:21:39.861,00.12,00.09,00.09,23.60,48.13,18.49,1010.22,1.1764469,-000.7,003.9,169,169
2026-07-01 13:21:39.974,00.16,00.06,00.09,23.77,48.13,18.48,1010.28,1.1758769,-000.7,003.9,166,166
2026-07-01 13:21:40.065,00.19,00.07,00.09,23.92,48.12,18.47,1010.21,1.1755074,-000.8,003.9,169,169
2026-07-01 13:21:40.158,00.18,00.06,00.06,23.99,48.11,18.47,1010.16,1.1753657,-000.8,003.9,170,170
2026-07-01 13:21:40.270,00.20,00.08,00.07,24.01,48.16,18.49,1010.23,1.1754194,-000.7,003.9,160,160
2026-07-01 13:21:40.372,00.21,00.09,00.07,24.03,48.11,18.47,1010.19,1.1752923,-000.7,003.9,168,168
2026-07-01 13:21:40.485,00.20,00.08,00.09,24.04,48.11,18.47,1010.23,1.1753137,-000.7,003.9,170,170
2026-07-01 13:21:40.577,00.19,00.07,00.10,24.04,48.16,18.47,1010.21,1.1752628,-000.8,003.9,173,173
2026-07-01 13:21:40.689,00.19,00.08,00.08,24.05,48.12,18.47,1010.20,1.1752062,-000.7,003.9,165,165
2026-07-01 13:21:40.781,00.20,00.06,00.08,24.05,48.10,18.47,1010.20,1.1752287,-000.7,003.9,164,164
2026-07-01 13:21:40.883,00.19,00.07,00.10,24.04,48.10,18.48,1010.19,1.1752783,-000.7,003.9,164,164
2026-07-01 13:21:40.985,00.16,00.07,00.09,24.04,48.13,18.49,1010.18,1.1752565,-000.8,003.9,167,167
2026-07-01 13:21:41.078,00.15,00.06,00.09,24.07,48.11,18.47,1010.22,1.1751630,-000.7,003.9,168,168
2026-07-01 13:21:41.190,00.14,00.06,00.11,24.12,48.14,18.48,1010.23,1.1749579,-000.7,003.9,166,166
2026-07-01 13:21:41.282,00.16,00.05,00.09,24.18,48.15,18.50,1010.22,1.1746881,-000.7,003.9,169,169
2026-07-01 13:21:41.394,00.18,00.02,00.04,24.24,48.10,18.48,1010.21,1.1743932,-000.8,003.9,168,168
2026-07-01 13:21:41.486,00.14,00.04,00.06,24.27,48.14,18.48,1010.24,1.1742946,-000.7,003.9,170,170
2026-07-01 13:21:41.599,00.13,00.05,00.11,24.36,48.11,18.47,1010.22,1.1739016,-000.8,003.9,173,173
2026-07-01 13:21:41.691,00.15,00.05,00.10,24.47,48.11,18.47,1010.21,1.1734231,-000.7,003.9,167,167
2026-07-01 13:21:41.783,00.14,00.03,00.08,24.58,48.09,18.48,1010.20,1.1729362,-000.7,003.9,168,168
2026-07-01 13:21:41.905,00.14,00.03,00.08,24.60,48.10,18.47,1010.19,1.1728141,-000.7,003.9,170,170
2026-07-01 13:21:41.997,00.15,00.01,00.08,24.58,48.16,18.49,1010.19,1.1729234,-000.7,003.9,169,170
2026-07-01 13:21:42.110,00.16,00.03,00.06,24.51,48.13,18.47,1010.20,1.1732361,-000.7,003.9,170,177
2026-07-01 13:21:42.202,00.17,00.02,00.08,24.42,48.09,18.46,1010.22,1.1736561,-000.7,003.9,177,173
2026-07-01 13:21:42.315,00.20,00.02,00.10,24.34,48.14,18.48,1010.18,1.1739286,-000.7,003.9,167,167
2026-07-01 13:21:42.407,00.16,00.03,00.09,24.24,48.16,18.50,1010.20,1.1743929,-000.7,003.9,167,167
2026-07-01 13:21:42.509,00.13,00.06,00.10,24.19,48.13,18.47,1010.23,1.1746349,-000.8,003.9,170,170
2026-07-01 13:21:42.611,00.11,00.06,00.11,24.14,48.12,18.49,1010.21,1.1748363,-000.7,003.9,172,172
2026-07-01 13:21:42.713,00.09,00.11,00.12,24.02,48.15,18.50,1010.21,1.1753455,-000.7,003.9,164,164
2026-07-01 13:21:42.826,00.08,00.10,00.12,23.91,48.12,18.47,1010.20,1.1758319,-000.8,003.9,169,169
2026-07-01 13:21:42.918,00.11,00.11,00.11,23.74,48.13,18.49,1010.20,1.1765822,-000.7,003.9,173,173
2026-07-01 13:21:43.030,00.14,00.12,00.07,23.67,48.13,18.47,1010.19,1.1768570,-000.7,003.9,161,161
2026-07-01 13:21:43.122,00.15,00.11,00.05,23.70,48.12,18.47,1010.22,1.1767769,-000.8,003.9,163,163
2026-07-01 13:21:43.234,00.14,00.10,00.07,23.71,48.14,18.49,1010.17,1.1766813,-000.8,003.9,168,168
2026-07-01 13:21:43.337,00.11,00.10,00.07,23.75,48.13,18.50,1010.20,1.1765271,-000.7,003.9,162,162
2026-07-01 13:21:43.429,00.07,00.10,00.09,23.79,48.09,18.48,1010.20,1.1763693,-000.7,003.9,167,167
2026-07-01 13:21:43.541,00.06,00.12,00.10,23.77,48.09,18.48,1010.19,1.1764432,-000.8,003.9,169,169
2026-07-01 13:21:43.633,00.07,00.12,00.11,23.68,48.15,18.48,1010.23,1.1768640,-000.8,003.9,175,175
2026-07-01 13:21:43.745,00.07,00.13,00.12,23.69,48.14,18.48,1010.17,1.1767695,-000.8,003.9,167,167
2026-07-01 13:21:43.838,00.10,00.12,00.10,23.69,48.15,18.47,1010.20,1.1767715,-000.7,003.9,178,178
2026-07-01 13:21:43.950,00.11,00.13,00.08,23.74,48.10,18.48,1010.21,1.1765810,-000.7,003.9,167,167
2026-07-01 13:21:44.042,00.12,00.15,00.07,23.82,48.14,18.48,1010.23,1.1760551,-000.8,003.9,170,170
2026-07-01 13:21:44.144,00.13,00.13,00.04,23.87,48.10,18.47,1010.22,1.1757795,-000.7,003.9,166,166
2026-07-01 13:21:44.257,00.13,00.13,00.03,23.92,48.10,18.47,1010.20,1.1757023,-000.7,003.9,168,168
2026-07-01 13:21:44.349,00.17,00.13,00.03,23.95,48.12,18.47,1010.22,1.1756741,-000.7,003.9,170,170
2026-07-01 13:21:44.461,00.19,00.11,00.04,23.95,48.12,18.46,1010.20,1.1758119,-000.8,003.9,176,176
2026-07-01 13:21:44.554,00.21,00.12,00.08,23.92,48.09,18.48,1010.18,1.1758859,-000.8,003.9,174,174
2026-07-01 13:21:44.667,00.20,00.10,00.08,23.89,48.09,18.45,1010.18,1.1759195,-000.7,003.9,170,170
2026-07-01 13:21:44.759,00.19,00.09,00.09,23.89,48.14,18.46,1010.16,1.1759269,-000.7,003.9,168,168
2026-07-01 13:21:44.871,00.18,00.10,00.09,23.88,48.09,18.49,1010.19,1.1759135,-000.7,003.9,167,167
2026-07-01 13:21:44.973,00.17,00.10,00.08,23.89,48.12,18.46,1010.18,1.1759410,-000.7,003.9,166,166
2026-07-01 13:21:45.065,00.14,00.10,00.07,23.88,48.11,18.49,1010.20,1.1756750,-000.7,003.9,167,167
2026-07-01 13:21:45.178,00.15,00.10,00.04,23.95,48.08,18.49,1010.17,1.1755806,-000.7,003.9,169,169
2026-07-01 13:21:45.270,00.16,00.13,00.07,23.96,48.09,18.46,1010.22,1.1753513,-000.7,003.9,165,165
2026-07-01 13:21:45.382,00.16,00.12,00.04,24.03,48.10,18.47,1010.17,1.1751817,-000.7,003.9,167,167
2026-07-01 13:21:45.485,00.15,00.11,00.07,24.12,48.09,18.46,1010.18,1.1748922,-000.7,003.9,166,166
2026-07-01 13:21:45.597,00.12,00.09,00.07,24.17,48.11,18.47,1010.21,1.1747228,-000.8,003.9,168,168
2026-07-01 13:21:45.689,00.11,00.10,00.10,24.13,48.11,18.46,1010.21,1.1749121,-000.8,003.9,166,166
2026-07-01 13:21:45.782,00.10,00.12,00.09,24.09,48.09,18.46,1010.21,1.1750646,-000.8,003.9,169,169
2026-07-01 13:21:45.895,00.10,00.12,00.08,24.03,48.11,18.46,1010.19,1.1752951,-000.8,003.9,164,164
2026-07-01 13:21:45.987,00.08,00.11,00.11,23.98,48.13,18.49,1010.21,1.1755468,-000.7,003.9,168,168
2026-07-01 13:21:46.110,00.10,00.10,00.12,23.95,48.12,18.47,1010.24,1.1757183,-000.7,003.9,159,159
2026-07-01 13:21:46.202,00.11,00.11,00.10,23.97,48.12,18.49,1010.24,1.1756206,-000.7,003.9,167,167
2026-07-01 13:21:46.314,00.09,00.11,00.06,24.02,48.09,18.44,1010.22,1.1753689,-000.7,003.9,167,167
2026-07-01 13:21:46.406,00.11,00.13,00.06,23.97,48.11,18.47,1010.18,1.1755314,-000.7,003.9,161,161
2026-07-01 13:21:46.519,00.11,00.12,00.01,24.00,48.10,18.47,1010.20,1.1754377,-000.7,003.9,176,176
2026-07-01 13:21:46.611,00.15,00.10,00.04,23.95,48.11,18.47,1010.21,1.1756690,-000.8,003.9,168,168
2026-07-01 13:21:46.703,00.17,00.10,00.06,23.94,48.12,18.50,1010.20,1.1756922,-000.7,003.9,168,168
2026-07-01 13:21:46.825,00.20,00.09,00.07,23.95,48.08,18.47,1010.23,1.1757028,-000.8,003.9,171,171
2026-07-01 13:21:46.917,00.22,00.11,00.06,23.94,48.15,18.50,1010.25,1.1757468,-000.8,003.9,171,167
2026-07-01 13:21:47.030,00.23,00.11,00.08,23.88,48.12,18.47,1010.19,1.1759546,-000.8,003.9,167,172
2026-07-01 13:21:47.122,00.21,00.12,00.12,23.81,48.10,18.47,1010.25,1.1763370,-000.7,003.9,172,172
2026-07-01 13:21:47.234,00.18,00.13,00.07,23.86,48.14,18.49,1010.21,1.1760712,-000.7,003.9,169,169
2026-07-01 13:21:47.336,00.17,00.13,00.10,23.83,48.12,18.47,1010.22,1.1762069,-000.8,003.9,167,167
2026-07-01 13:21:47.429,00.18,00.14,00.07,23.80,48.10,18.49,1010.26,1.1763790,-000.7,003.9,171,171
2026-07-01 13:21:47.541,00.19,00.13,00.07,23.70,48.10,18.47,1010.25,1.1768173,-000.7,003.9,171,171
2026-07-01 13:21:47.633,00.20,00.15,00.07,23.63,48.12,18.46,1010.24,1.1770775,-000.7,003.9,173,173
2026-07-01 13:21:47.745,00.21,00.14,00.06,23.62,48.10,18.47,1010.19,1.1770698,-000.8,003.9,162,162
2026-07-01 13:21:47.838,00.20,00.11,00.08,23.62,48.12,18.49,1010.25,1.1771282,-000.7,003.9,168,168
2026-07-01 13:21:47.960,00.21,00.13,00.09,23.59,48.10,18.47,1010.22,1.1772561,-000.8,003.9,164,164
2026-07-01 13:21:48.052,00.18,00.12,00.08,23.53,48.10,18.44,1010.21,1.1774770,-000.7,003.9,162,162
2026-07-01 13:21:48.165,00.18,00.10,00.08,23.57,48.12,18.49,1010.26,1.1770803,-000.7,003.9,170,170
2026-07-01 13:21:48.257,00.17,00.12,00.09,23.63,48.12,18.49,1010.24,1.1766549,-000.7,003.9,161,161
2026-07-01 13:21:48.349,00.17,00.12,00.10,23.72,48.11,18.47,1010.20,1.1768498,-000.7,003.9,162,162
2026-07-01 13:21:48.471,00.16,00.10,00.09,23.69,48.14,18.49,1010.25,1.1768781,-000.8,003.8,174,174
2026-07-01 13:21:48.563,00.17,00.12,00.07,23.68,48.11,18.47,1010.21,1.1771821,-000.7,003.9,169,169
2026-07-01 13:21:48.676,00.19,00.11,00.09,23.60,48.14,18.49,1010.20,1.1774184,-000.8,003.9,175,175
2026-07-01 13:21:48.768,00.19,00.13,00.08,23.54,48.14,18.48,1010.21,1.1774006,-000.8,003.9,166,166
2026-07-01 13:21:48.880,00.19,00.09,00.03,23.55,48.09,18.48,1010.25,1.1775117,-000.7,003.9,166,166
2026-07-01 13:21:48.974,00.17,00.11,00.05,23.54,48.11,18.48,1010.21,1.1775702,-000.8,003.8,171,171
2026-07-01 13:21:49.076,00.17,00.10,00.07,23.51,48.09,18.49,1010.22,1.1772813,-000.8,003.9,170,170
2026-07-01 13:21:49.188,00.19,00.11,00.09,23.58,48.14,18.47,1010.24,1.1769462,-000.7,003.9,172,172
2026-07-01 13:21:49.280,00.18,00.12,00.08,23.66,48.14,18.49,1010.22,1.1767244,-000.8,003.9,168,168
2026-07-01 13:21:49.393,00.15,00.11,00.05,23.71,48.14,18.46,1010.21,1.1764811,-000.7,003.9,170,170
2026-07-01 13:21:49.485,00.14,00.11,00.04,23.73,48.08,18.46,1010.22,1.1766427,-000.7,003.8,161,161
2026-07-01 13:21:49.597,00.13,00.10,00.10,23.74,48.10,18.45,1010.19,1.1765888,-000.8,003.9,172,172
2026-07-01 13:21:49.689,00.12,00.11,00.11,23.79,48.16,18.51,1010.17,1.1763000,-000.8,003.9,170,170
2026-07-01 13:21:49.792,00.12,00.10,00.08,23.81,48.11,18.47,1010.21,1.1762621,-000.8,003.9,167,167
2026-07-01 13:21:49.884,00.10,00.09,00.11,23.81,48.11,18.46,1010.20,1.1762625,-000.8,003.8,165,165
2026-07-01 13:21:49.986,00.08,00.11,00.06,23.86,48.15,18.50,1010.21,1.1760502,-000.8,003.9,163,163
2026-07-01 13:21:50.099,00.06,00.10,00.00,23.87,48.12,18.47,1010.25,1.1760439,-000.7,003.9,166,166
2026-07-01 13:21:50.191,00.05,00.11,00.07,23.80,48.10,18.47,1010.21,1.1763145,-000.8,003.9,166,166
2026-07-01 13:21:50.303,00.07,00.10,00.03,23.79,48.13,18.47,1010.23,1.1763672,-000.8,003.9,166,166
2026-07-01 13:21:50.395,00.12,00.10,00.06,23.77,48.11,18.47,1010.24,1.1764642,-000.8,003.9,170,170
2026-07-01 13:21:50.509,00.14,00.11,00.06,23.80,48.15,18.48,1010.20,1.1763066,-000.7,003.9,168,161
2026-07-01 13:21:50.612,00.16,00.13,00.03,23.85,48.09,18.48,1010.25,1.1761777,-000.7,003.9,161,166
2026-07-01 13:21:50.704,00.15,00.12,00.06,23.84,48.12,18.46,1010.15,1.1760640,-000.8,003.9,163,163
2026-07-01 13:21:50.816,00.18,00.11,00.08,23.85,48.13,18.50,1010.20,1.1760918,-000.7,003.9,159,159
2026-07-01 13:21:50.909,00.17,00.10,00.08,23.87,48.15,18.47,1010.18,1.1759983,-000.7,003.9,167,167
2026-07-01 13:21:51.021,00.18,00.09,00.07,23.89,48.07,18.47,1010.25,1.1759917,-000.7,003.9,163,163
2026-07-01 13:21:51.113,00.18,00.11,00.09,23.91,48.14,18.48,1010.23,1.1758835,-000.8,003.9,170,170
2026-07-01 13:21:51.236,00.17,00.09,00.09,23.90,48.10,18.47,1010.17,1.1758336,-000.7,003.9,163,163
2026-07-01 13:21:51.328,00.16,00.06,00.07,23.90,48.10,18.48,1010.23,1.1759109,-000.8,003.9,171,171
2026-07-01 13:21:51.440,00.16,00.05,00.05,23.91,48.10,18.47,1010.19,1.1758157,-000.7,003.9,170,170
2026-07-01 13:21:51.532,00.16,00.06,00.09,23.89,48.11,18.47,1010.18,1.1758988,-000.8,003.9,169,169
2026-07-01 13:21:51.624,00.16,00.09,00.10,23.91,48.10,18.48,1010.19,1.1758025,-000.8,003.9,171,171
2026-07-01 13:21:51.737,00.16,00.09,00.12,23.92,48.14,18.49,1010.20,1.1757947,-000.7,003.9,168,168
2026-07-01 13:21:51.829,00.12,00.11,00.12,23.95,48.08,18.47,1010.23,1.1756866,-000.8,003.9,163,163
2026-07-01 13:21:51.941,00.11,00.10,00.13,23.97,48.08,18.47,1010.20,1.1755791,-000.7,003.9,166,166
2026-07-01 13:21:52.034,00.12,00.11,00.11,24.01,48.10,18.47,1010.19,1.1754041,-000.7,003.9,168,168
2026-07-01 13:21:52.146,00.13,00.09,00.10,24.09,48.14,18.49,1010.18,1.1750375,-000.8,003.9,167,167
2026-07-01 13:21:52.239,00.13,00.08,00.11,24.19,48.12,18.49,1010.21,1.1746283,-000.7,003.9,169,169
2026-07-01 13:21:52.341,00.12,00.06,00.11,24.29,48.15,18.48,1010.19,1.1742609,-000.7,003.9,167,167
2026-07-01 13:21:52.454,00.11,00.05,00.10,24.27,48.13,18.49,1010.18,1.1749414,-000.7,003.9,169,169
2026-07-01 13:21:52.547,00.10,00.03,00.09,24.11,48.14,18.49,1010.17,1.1759124,-000.8,003.9,168,168
2026-07-01 13:21:52.660,00.07,00.08,00.08,23.88,48.15,18.47,1010.17,1.1766398,-000.7,003.9,169,169
2026-07-01 13:21:52.752,00.04,00.09,00.08,23.72,48.07,18.46,1010.21,1.1772223,-000.7,003.9,167,167
2026-07-01 13:21:52.864,00.03,00.06,00.09,23.59,48.10,18.48,1010.23,1.1767954,-000.8,003.9,164,164
2026-07-01 13:21:52.957,00.05,00.03,00.08,23.70,48.16,18.49,1010.20,1.1760360,-000.7,003.9,166,166
2026-07-01 13:21:53.069,00.08,00.03,00.07,23.86,48.10,18.50,1010.21,1.1763066,-000.7,003.9,166,166
2026-07-01 13:21:53.161,00.09,00.04,00.12,23.80,48.11,18.47,1010.15,1.1764797,-000.7,003.9,166,166
2026-07-01 13:21:53.263,00.10,00.07,00.12,23.75,48.13,18.47,1010.18,1.1765819,-000.8,003.9,163,163
2026-07-01 13:21:53.376,00.12,00.08,00.11,23.73,48.10,18.45,1010.17,1.1763602,-000.8,003.9,167,167
2026-07-01 13:21:53.468,00.13,00.08,00.07,23.78,48.11,18.50,1010.21,1.1764945,-000.7,003.9,163,163
2026-07-01 13:21:53.580,00.11,00.06,00.06,23.76,48.08,18.49,1010.19,1.1764163,-000.7,003.9,168,168
2026-07-01 13:21:53.672,00.12,00.04,00.04,23.74,48.09,18.46,1010.22,1.1766015,-000.7,003.9,162,162
2026-07-01 13:21:53.785,00.12,00.04,00.06,23.79,48.12,18.49,1010.22,1.1763880,-000.7,003.9,168,168
2026-07-01 13:21:53.887,00.14,00.03,00.06,23.93,48.14,18.48,1010.18,1.1757163,-000.8,003.9,168,168
2026-07-01 13:21:53.979,00.16,00.07,00.10,24.05,48.12,18.47,1010.23,1.1752629,-000.7,003.9,170,170
2026-07-01 13:21:54.092,00.16,00.07,00.13,24.06,48.09,18.45,1010.20,1.1751940,-000.7,003.9,169,169
2026-07-01 13:21:54.184,00.14,00.07,00.13,24.03,48.14,18.48,1010.21,1.1753384,-000.8,003.9,173,173
2026-07-01 13:21:54.297,00.15,00.07,00.12,24.04,48.13,18.49,1010.22,1.1752894,-000.7,003.9,175,175
2026-07-01 13:21:54.389,00.15,00.08,00.14,23.99,48.12,18.49,1010.19,1.1754849,-000.8,003.9,166,166
2026-07-01 13:21:54.512,00.14,00.11,00.13,23.94,48.14,18.48,1010.21,1.1757143,-000.8,003.9,165,165
2026-07-01 13:21:54.604,00.16,00.11,00.10,23.91,48.15,18.51,1010.25,1.1758672,-000.7,003.9,168,168
2026-07-01 13:21:54.716,00.17,00.10,00.08,23.87,48.10,18.47,1010.22,1.1760303,-000.8,003.9,162,162
2026-07-01 13:21:54.808,00.14,00.09,00.05,23.89,48.09,18.45,1010.20,1.1759273,-000.8,003.9,167,167
2026-07-01 13:21:54.900,00.14,00.08,00.08,23.91,48.13,18.49,1010.24,1.1758686,-000.7,003.9,171,171
2026-07-01 13:21:55.013,00.14,00.08,00.10,23.95,48.12,18.46,1010.18,1.1756502,-000.7,003.9,175,175
2026-07-01 13:21:55.115,00.13,00.12,00.07,24.00,48.09,18.45,1010.22,1.1754581,-000.8,003.9,168,166
2026-07-01 13:21:55.227,00.11,00.13,00.12,23.93,48.08,18.46,1010.21,1.1757513,-000.8,003.9,166,169
2026-07-01 13:21:55.320,00.12,00.11,00.13,23.89,48.07,18.46,1010.17,1.1758955,-000.8,003.9,172,172
2026-07-01 13:21:55.432,00.15,00.09,00.13,23.84,48.09,18.48,1010.13,1.1760479,-000.8,003.9,171,171
2026-07-01 13:21:55.524,00.14,00.09,00.07,23.82,48.10,18.47,1010.23,1.1762358,-000.8,003.9,163,163
2026-07-01 13:21:55.626,00.14,00.07,00.03,23.79,48.09,18.46,1010.25,1.1763954,-000.8,003.9,174,174
2026-07-01 13:21:55.739,00.15,00.08,00.05,23.70,48.10,18.49,1010.14,1.1766738,-000.8,003.9,170,170
2026-07-01 13:21:55.831,00.15,00.07,00.05,23.66,48.08,18.47,1010.24,1.1769555,-000.7,003.9,165,165
2026-07-01 13:21:55.943,00.15,00.08,00.04,23.67,48.11,18.47,1010.17,1.1768632,-000.8,003.9,170,170
2026-07-01 13:21:56.036,00.15,00.10,00.06,23.65,48.10,18.45,1010.15,1.1769232,-000.8,003.9,166,166
2026-07-01 13:21:56.148,00.15,00.09,00.08,23.65,48.09,18.46,1010.24,1.1770086,-000.7,003.9,164,164
2026-07-01 13:21:56.240,00.15,00.08,00.04,23.72,48.10,18.47,1010.23,1.1766790,-000.8,003.9,165,165
2026-07-01 13:21:56.353,00.14,00.07,00.03,23.77,48.12,18.47,1010.20,1.1764299,-000.8,003.9,165,165
2026-07-01 13:21:56.446,00.14,00.06,00.08,23.76,48.08,18.46,1010.27,1.1765689,-000.8,003.9,168,168
2026-07-01 13:21:56.538,00.15,00.06,00.09,23.78,48.09,18.46,1010.18,1.1765056,-000.7,003.9,165,165
2026-07-01 13:21:56.661,00.13,00.08,00.07,23.77,48.07,18.44,1010.23,1.1764578,-000.7,003.9,165,165
2026-07-01 13:21:56.753,00.16,00.09,00.06,23.77,48.07,18.46,1010.20,1.1764647,-000.8,003.9,165,165
2026-07-01 13:21:56.865,00.15,00.10,00.05,23.77,48.08,18.46,1010.21,1.1765331,-000.8,003.9,170,170
2026-07-01 13:21:56.957,00.16,00.10,00.07,23.77,48.08,18.46,1010.21,1.1763102,-000.8,003.9,168,168
2026-07-01 13:21:57.069,00.15,00.10,00.07,23.80,48.11,18.47,1010.23,1.1759425,-000.7,003.9,170,170
2026-07-01 13:21:57.172,00.17,00.08,00.03,23.89,48.12,18.47,1010.21,1.1757865,-000.8,003.9,163,163
2026-07-01 13:21:57.264,00.16,00.09,00.07,23.92,48.12,18.45,1010.16,1.1758251,-000.7,003.9,169,169
2026-07-01 13:21:57.376,00.12,00.09,00.10,23.90,48.10,18.46,1010.22,1.1759267,-000.7,003.9,162,162
2026-07-01 13:21:57.468,00.13,00.09,00.10,23.90,48.09,18.46,1010.20,1.1754167,-000.7,003.9,167,167
2026-07-01 13:21:57.581,00.16,00.09,00.05,24.01,48.10,18.48,1010.24,1.1754687,-000.8,003.9,166,166
2026-07-01 13:21:57.673,00.14,00.10,00.03,24.01,48.09,18.46,1010.25,1.1753457,-000.8,003.9,169,169
2026-07-01 13:21:57.785,00.15,00.11,00.04,24.04,48.10,18.45,1010.22,1.1752450,-000.8,003.9,167,167
2026-07-01 13:21:57.877,00.15,00.11,00.04,24.01,48.10,18.45,1010.20,1.1754080,-000.8,003.9,167,167
2026-07-01 13:21:58.000,00.12,00.10,00.09,24.06,48.10,18.48,1010.20,1.1751757,-000.8,003.9,166,166
2026-07-01 13:21:58.082,00.15,00.08,00.12,24.07,48.08,18.45,1010.22,1.1751521,-000.8,003.9,169,169
2026-07-01 13:21:58.184,00.17,00.07,00.13,24.09,48.12,18.47,1010.21,1.1750726,-000.8,003.9,169,169
2026-07-01 13:21:58.286,00.16,00.07,00.14,24.12,48.09,18.48,1010.29,1.1750078,-000.8,003.9,162,162
2026-07-01 13:21:58.388,00.15,00.07,00.13,24.17,48.09,18.46,1010.22,1.1747532,-000.7,003.9,163,163
2026-07-01 13:21:58.501,00.15,00.08,00.11,24.22,48.09,18.48,1010.24,1.1745623,-000.7,003.9,166,166
2026-07-01 13:21:58.593,00.17,00.06,00.10,24.27,48.12,18.49,1010.21,1.1742746,-000.7,003.9,169,169
2026-07-01 13:21:58.705,00.16,00.06,00.11,24.28,48.07,18.47,1010.24,1.1742870,-000.7,003.9,167,167
2026-07-01 13:21:58.808,00.15,00.07,00.06,24.36,48.08,18.46,1010.20,1.1738955,-000.8,003.9,164,164
2026-07-01 13:21:58.900,00.16,00.06,00.11,24.31,48.12,18.49,1010.23,1.1741515,-000.8,003.9,164,164
2026-07-01 13:21:59.012,00.14,00.07,00.11,24.27,48.12,18.47,1010.19,1.1742357,-000.8,003.9,171,171
2026-07-01 13:21:59.104,00.15,00.08,00.03,24.34,48.10,18.44,1010.26,1.1740557,-000.7,003.9,170,166
2026-07-01 13:21:59.217,00.13,00.08,00.07,24.26,48.10,18.47,1010.21,1.1743224,-000.7,003.9,166,165
2026-07-01 13:21:59.309,00.14,00.06,00.08,24.20,48.10,18.45,1010.21,1.1745747,-000.7,003.9,169,169
2026-07-01 13:21:59.421,00.15,00.08,00.10,24.18,48.12,18.49,1010.22,1.1746802,-000.7,003.9,166,166
2026-07-01 13:21:59.524,00.14,00.10,00.09,24.17,48.09,18.48,1010.19,1.1746927,-000.7,003.9,162,162
2026-07-01 13:21:59.636,00.15,00.09,00.10,24.16,48.14,18.48,1010.17,1.1747171,-000.7,003.9,169,169
2026-07-01 13:21:59.728,00.14,00.09,00.08,24.15,48.11,18.47,1010.20,1.1747788,-000.7,003.9,169,169
2026-07-01 13:21:59.820,00.14,00.09,00.10,24.10,48.14,18.49,1010.20,1.1750122,-000.7,003.9,164,164
2026-07-01 13:21:59.933,00.13,00.09,00.08,24.05,48.12,18.49,1010.19,1.1752040,-000.8,003.9,171,171
2026-07-01 13:22:00.025,00.13,00.07,00.07,24.00,48.10,18.47,1010.20,1.1754500,-000.7,003.9,162,162
2026-07-01 13:22:00.137,00.13,00.07,00.09,23.91,48.12,18.47,1010.22,1.1758431,-000.7,003.9,173,173
2026-07-01 13:22:00.229,00.15,00.10,00.08,23.85,48.09,18.46,1010.24,1.1761484,-000.7,003.9,165,165
2026-07-01 13:22:00.345,00.16,00.11,00.06,23.77,48.08,18.46,1010.23,1.1764784,-000.7,003.9,168,168
2026-07-01 13:22:00.437,00.16,00.13,00.09,23.68,48.12,18.47,1010.22,1.1768732,-000.8,003.9,177,177
2026-07-01 13:22:00.529,00.13,00.12,00.10,23.63,48.09,18.46,1010.21,1.1770488,-000.7,003.9,165,165
2026-07-01 13:22:00.641,00.10,00.14,00.06,23.64,48.08,18.45,1010.25,1.1770749,-000.7,003.9,165,165
2026-07-01 13:22:00.734,00.11,00.14,00.03,23.69,48.09,18.46,1010.20,1.1767664,-000.7,003.9,163,163
2026-07-01 13:22:00.846,00.19,00.12,00.03,23.71,48.08,18.45,1010.25,1.1769086,-000.8,003.9,165,165
2026-07-01 13:22:00.938,00.22,00.11,00.07,23.68,48.12,18.47,1010.25,1.1767406,-000.7,003.9,166,166
2026-07-01 13:22:01.061,00.23,00.12,00.07,23.71,48.13,18.49,1010.20,1.1767051,-000.8,003.9,167,167
2026-07-01 13:22:01.153,00.23,00.16,00.10,23.71,48.10,18.45,1010.23,1.1766152,-000.8,003.9,169,169
2026-07-01 13:22:01.266,00.22,00.15,00.07,23.74,48.10,18.49,1010.24,1.1765162,-000.8,003.9,166,166
2026-07-01 13:22:01.358,00.20,00.12,00.10,23.76,48.12,18.48,1010.23,1.1764178,-000.8,003.9,167,167
2026-07-01 13:22:01.451,00.17,00.15,00.13,23.78,48.10,18.47,1010.20,1.1763465,-000.8,003.9,168,168
2026-07-01 13:22:01.558,00.17,00.15,00.14,23.79,48.13,18.46,1010.21,1.1763270,-000.7,003.9,169,169
2026-07-01 13:22:01.654,00.16,00.13,00.11,23.80,48.09,18.49,1010.23,1.1762674,-000.7,003.9,169,169
2026-07-01 13:22:01.769,00.11,00.12,00.09,23.82,48.11,18.47,1010.19,1.1760199,-000.7,003.9,174,174
2026-07-01 13:22:01.862,00.12,00.12,00.06,23.86,48.08,18.47,1010.20,1.1760702,-000.7,003.9,165,165
2026-07-01 13:22:01.974,00.13,00.14,00.09,23.86,48.12,18.49,1010.27,1.1761247,-000.7,003.9,166,166
2026-07-01 13:22:02.067,00.12,00.10,00.09,23.82,48.09,18.48,1010.23,1.1762521,-000.7,003.9,168,168
2026-07-01 13:22:02.159,00.11,00.09,00.09,23.78,48.08,18.46,1010.18,1.1763628,-000.7,003.9,168,168
2026-07-01 13:22:02.271,00.12,00.08,00.11,23.77,48.09,18.45,1010.19,1.1764424,-000.7,003.9,163,163
2026-07-01 13:22:02.373,00.11,00.07,00.09,23.81,48.10,18.49,1010.22,1.1763046,-000.7,003.9,165,165
2026-07-01 13:22:02.486,00.13,00.08,00.07,23.81,48.15,18.48,1010.19,1.1762531,-000.7,003.9,171,171
2026-07-01 13:22:02.578,00.13,00.06,00.09,23.82,48.08,18.46,1010.21,1.1762453,-000.8,003.9,177,177
2026-07-01 13:22:02.690,00.14,00.05,00.11,23.80,48.07,18.47,1010.21,1.1763217,-000.7,003.9,168,168
2026-07-01 13:22:02.782,00.11,00.06,00.11,23.80,48.09,18.45,1010.19,1.1762809,-000.7,003.9,165,165
2026-07-01 13:22:02.895,00.14,00.05,00.12,23.79,48.14,18.48,1010.19,1.1763493,-000.7,003.9,167,167
2026-07-01 13:22:02.987,00.14,00.06,00.12,23.80,48.16,18.49,1010.18,1.1762667,-000.7,003.9,163,163
2026-07-01 13:22:03.089,00.13,00.08,00.08,23.86,48.10,18.47,1010.20,1.1760513,-000.7,003.9,167,167
2026-07-01 13:22:03.202,00.15,00.08,00.05,23.85,48.12,18.47,1010.19,1.1760993,-000.8,003.9,169,169
2026-07-01 13:22:03.294,00.14,00.07,00.09,23.85,48.08,18.46,1010.22,1.1761197,-000.7,003.9,169,169
2026-07-01 13:22:03.406,00.16,00.06,00.09,23.87,48.09,18.46,1010.23,1.1760628,-000.7,003.9,168,168
2026-07-01 13:22:03.498,00.18,00.07,00.12,23.83,48.12,18.50,1010.19,1.1761489,-000.7,003.9,163,163
2026-07-01 13:22:03.611,00.18,00.08,00.13,23.82,48.10,18.47,1010.23,1.1762782,-000.7,003.9,166,166
2026-07-01 13:22:03.703,00.15,00.12,00.06,23.85,48.10,18.44,1010.16,1.1760287,-000.7,003.9,171,167
2026-07-01 13:22:03.805,00.12,00.12,00.08,23.74,48.12,18.46,1010.21,1.1765649,-000.8,003.9,167,169
2026-07-01 13:22:03.917,00.12,00.12,00.11,23.63,48.09,18.48,1010.19,1.1770326,-000.8,003.9,169,170
2026-07-01 13:22:04.009,00.10,00.15,00.13,23.58,48.06,18.47,1010.20,1.1772505,-000.8,003.9,170,164
2026-07-01 13:22:04.122,00.12,00.14,00.13,23.57,48.12,18.46,1010.23,1.1773539,-000.8,003.9,164,161
2026-07-01 13:22:04.214,00.13,00.15,00.13,23.57,48.07,18.47,1010.21,1.1773150,-000.8,003.9,169,169
2026-07-01 13:22:04.327,00.13,00.15,00.05,23.60,48.10,18.45,1010.22,1.1771895,-000.7,003.8,164,164
2026-07-01 13:22:04.429,00.13,00.17,00.11,23.61,48.14,18.48,1010.16,1.1770984,-000.7,003.9,167,167
2026-07-01 13:22:04.541,00.13,00.16,00.10,23.68,48.11,18.45,1010.21,1.1768353,-000.7,003.9,165,165
2026-07-01 13:22:04.635,00.10,00.15,00.11,23.71,48.08,18.47,1010.25,1.1767682,-000.7,003.9,167,167
2026-07-01 13:22:04.727,00.12,00.16,00.12,23.76,48.13,18.49,1010.20,1.1764727,-000.7,003.9,168,168
2026-07-01 13:22:04.840,00.12,00.16,00.07,23.83,48.13,18.49,1010.19,1.1761758,-000.8,003.9,171,171
2026-07-01 13:22:04.942,00.14,00.17,00.07,23.90,48.12,18.47,1010.22,1.1759094,-000.8,003.9,168,168
2026-07-01 13:22:05.055,00.14,00.14,00.06,23.90,48.08,18.47,1010.22,1.1758851,-000.7,003.9,174,174
2026-07-01 13:22:05.147,00.13,00.15,00.08,23.89,48.10,18.47,1010.20,1.1759391,-000.7,003.9,168,168
2026-07-01 13:22:05.259,00.10,00.13,00.10,23.84,48.12,18.47,1010.20,1.1761256,-000.8,003.9,166,166
2026-07-01 13:22:05.352,00.09,00.14,00.13,23.84,48.07,18.46,1010.23,1.1761874,-000.7,003.9,169,169
2026-07-01 13:22:05.445,00.07,00.14,00.10,23.87,48.09,18.48,1010.19,1.1756483,-000.7,003.9,164,164
2026-07-01 13:22:05.557,00.09,00.11,00.08,23.96,48.12,18.51,1010.24,1.1753906,-000.8,003.9,165,165
2026-07-01 13:22:05.649,00.09,00.09,00.05,24.01,48.15,18.50,1010.21,1.1755154,-000.7,003.9,158,158
2026-07-01 13:22:05.762,00.09,00.10,00.05,23.99,48.11,18.47,1010.22,1.1761212,-000.8,003.9,164,164
2026-07-01 13:22:05.854,00.10,00.14,00.11,23.86,48.12,18.47,1010.18,1.1763866,-000.8,003.9,166,166
2026-07-01 13:22:05.966,00.10,00.16,00.09,23.78,48.13,18.49,1010.25,1.1767012,-000.7,003.9,164,164
2026-07-01 13:22:06.069,00.08,00.17,00.10,23.72,48.10,18.48,1010.22,1.1764096,-000.8,003.9,168,168
2026-07-01 13:22:06.181,00.12,00.18,00.05,23.78,48.10,18.45,1010.16,1.1765525,-000.8,003.9,164,164
2026-07-01 13:22:06.273,00.14,00.21,00.09,23.73,48.08,18.46,1010.22,1.1769478,-000.8,003.9,168,168
2026-07-01 13:22:06.365,00.12,00.23,00.12,23.66,48.11,18.48,1010.21,1.1769938,-000.7,003.9,169,169
2026-07-01 13:22:06.478,00.08,00.20,00.07,23.65,48.09,18.48,1010.20,1.1771040,-000.7,003.9,174,174
2026-07-01 13:22:06.580,00.07,00.20,00.08,23.62,48.09,18.48,1010.21,1.1773401,-000.8,003.9,170,170
2026-07-01 13:22:06.693,00.07,00.16,00.06,23.56,48.10,18.45,1010.24,1.1773988,-000.7,003.9,160,160
2026-07-01 13:22:06.785,00.06,00.12,00.05,23.51,48.11,18.46,1010.20,1.1775897,-000.7,003.9,168,168
2026-07-01 13:22:06.897,00.09,00.14,00.11,23.44,48.08,18.47,1010.21,1.1778991,-000.7,003.9,168,168
2026-07-01 13:22:06.990,00.13,00.21,00.01,23.32,48.10,18.48,1010.20,1.1784053,-000.8,003.9,168,168
2026-07-01 13:22:07.082,00.20,00.29,00.04,23.20,48.09,18.46,1010.17,1.1788719,-000.8,003.9,167,167
2026-07-01 13:22:07.195,00.26,00.30,-00.03,23.18,48.10,18.47,1010.17,1.1789869,-000.8,003.9,169,169
2026-07-01 13:22:07.298,00.25,00.25,00.02,23.16,48.11,18.46,1010.20,1.1790990,-000.7,003.9,169,169
2026-07-01 13:22:07.411,00.29,00.25,00.06,23.06,48.10,18.47,1010.19,1.1795241,-000.7,003.9,169,169
2026-07-01 13:22:07.503,00.33,00.24,00.04,23.05,48.09,18.48,1010.20,1.1795900,-000.8,003.9,172,172
2026-07-01 13:22:07.616,00.28,00.23,00.07,23.00,48.10,18.47,1010.18,1.1797452,-000.7,003.9,169,169
2026-07-01 13:22:07.708,00.26,00.22,00.10,23.01,48.07,18.47,1010.22,1.1797763,-000.7,003.9,165,165
2026-07-01 13:22:07.820,00.28,00.26,00.09,23.04,48.08,18.47,1010.16,1.1795886,-000.7,003.9,167,167
2026-07-01 13:22:07.912,00.23,00.31,00.07,23.09,48.11,18.47,1010.17,1.1793525,-000.8,003.9,168,168
2026-07-01 13:22:08.004,00.16,00.28,00.10,23.09,48.10,18.47,1010.19,1.1793927,-000.8,003.9,168,172
2026-07-01 13:22:08.117,00.13,00.27,00.11,23.09,48.08,18.47,1010.18,1.1793764,-000.7,003.9,171,171
2026-07-01 13:22:08.209,00.14,00.28,00.13,23.08,48.12,18.47,1010.15,1.1793740,-000.7,003.9,162,162
2026-07-01 13:22:08.321,00.10,00.32,00.11,23.14,48.10,18.47,1010.19,1.1791809,-000.7,003.9,164,164
2026-07-01 13:22:08.424,00.09,00.30,00.10,23.22,48.07,18.44,1010.16,1.1787775,-000.7,003.9,167,167
2026-07-01 13:22:08.536,00.10,00.28,00.12,23.24,48.08,18.45,1010.18,1.1787151,-000.7,003.9,169,169
2026-07-01 13:22:08.628,00.13,00.29,00.08,23.27,48.07,18.46,1010.19,1.1786035,-000.7,003.9,166,166
2026-07-01 13:22:08.720,00.12,00.24,00.07,23.31,48.07,18.46,1010.19,1.1784388,-000.8,003.9,162,162
2026-07-01 13:22:08.833,00.07,00.23,00.06,23.33,48.09,18.48,1010.16,1.1783128,-000.7,003.9,172,172
2026-07-01 13:22:08.935,00.07,00.22,00.07,23.28,48.09,18.48,1010.17,1.1785531,-000.8,003.9,173,173
2026-07-01 13:22:09.048,00.09,00.20,00.06,23.32,48.13,18.49,1010.25,1.1784723,-000.7,003.9,171,171
2026-07-01 13:22:09.140,00.12,00.19,00.04,23.45,48.09,18.46,1010.18,1.1777936,-000.8,003.9,163,163
2026-07-01 13:22:09.252,00.10,00.17,00.09,23.57,48.08,18.47,1010.19,1.1773144,-000.8,003.9,167,167
2026-07-01 13:22:09.344,00.08,00.14,00.08,23.64,48.09,18.46,1010.20,1.1772795,-000.7,003.9,167,167
2026-07-01 13:22:09.457,00.11,00.17,00.07,23.58,48.08,18.49,1010.20,1.1776284,-000.7,003.9,169,169
2026-07-01 13:22:09.559,00.12,00.18,00.04,23.49,48.11,18.47,1010.18,1.1777455,-000.8,003.9,164,164
2026-07-01 13:22:09.651,00.12,00.19,00.03,23.47,48.03,18.42,1010.16,1.1776376,-000.8,003.9,170,170
2026-07-01 13:22:09.764,00.11,00.24,00.06,23.48,48.09,18.48,1010.20,1.1773311,-000.7,003.9,162,162
2026-07-01 13:22:09.856,00.09,00.22,00.06,23.57,48.08,18.45,1010.19,1.1770704,-000.7,003.9,167,167
2026-07-01 13:22:09.968,00.08,00.22,00.02,23.62,48.09,18.49,1010.17,1.1770988,-000.8,003.9,167,167
2026-07-01 13:22:10.071,00.10,00.23,00.04,23.61,48.08,18.46,1010.19,1.1770064,-000.8,003.9,170,170
2026-07-01 13:22:10.183,00.08,00.23,00.08,23.64,48.08,18.46,1010.18,1.1767870,-000.7,003.9,172,172
2026-07-01 13:22:10.276,00.10,00.23,00.12,23.69,48.07,18.49,1010.16,1.1767608,-000.8,003.9,170,170
2026-07-01 13:22:10.367,00.09,00.20,00.11,23.69,48.10,18.48,1010.22,1.1769341,-000.8,003.9,164,164
2026-07-01 13:22:10.480,00.09,00.19,00.08,23.66,48.09,18.44,1010.19,1.1767707,-000.8,003.9,163,163
2026-07-01 13:22:10.582,00.14,00.20,00.06,23.69,48.07,18.47,1010.23,1.1767645,-000.8,003.9,167,167
2026-07-01 13:22:10.684,00.21,00.17,00.04,23.71,48.08,18.47,1010.14,1.1765827,-000.8,003.9,176,176
2026-07-01 13:22:10.786,00.23,00.13,00.05,23.72,48.10,18.45,1010.22,1.1765138,-000.8,003.9,172,172
2026-07-01 13:22:10.899,00.27,00.13,00.03,23.50,48.08,18.46,1010.16,1.1775624,-000.7,003.9,175,175
2026-07-01 13:22:10.991,00.25,00.17,00.07,23.39,48.06,18.45,1010.18,1.1780916,-000.7,003.9,164,164
2026-07-01 13:22:11.103,00.20,00.19,00.08,23.50,48.09,18.48,1010.15,1.1775694,-000.7,003.9,175,175
2026-07-01 13:22:11.205,00.17,00.19,00.08,23.37,48.10,18.45,1010.17,1.1781640,-000.7,003.9,169,169
2026-07-01 13:22:11.298,00.15,00.21,00.09,23.30,48.08,18.47,1010.13,1.1784011,-000.8,003.9,167,167
2026-07-01 13:22:11.410,00.15,00.24,00.05,23.33,48.07,18.44,1010.20,1.1783526,-000.8,003.9,167,167
2026-07-01 13:22:11.502,00.18,00.27,00.04,23.35,48.03,18.44,1010.18,1.1782533,-000.7,003.9,168,168
2026-07-01 13:22:11.615,00.15,00.24,00.07,23.34,48.08,18.46,1010.20,1.1782962,-000.8,003.9,168,168
2026-07-01 13:22:11.707,00.14,00.28,00.10,23.27,48.07,18.47,1010.21,1.1786363,-000.8,003.9,179,179
2026-07-01 13:22:11.819,00.18,00.27,00.10,23.23,48.09,18.48,1010.20,1.1787813,-000.7,003.9,171,171
2026-07-01 13:22:11.911,00.19,00.27,00.07,23.26,48.07,18.46,1010.24,1.1787021,-000.7,003.9,168,174
2026-07-01 13:22:12.004,00.18,00.27,00.08,23.38,48.05,18.43,1010.19,1.1781149,-000.8,003.9,174,167
2026-07-01 13:22:12.116,00.14,00.25,00.11,23.44,48.08,18.46,1010.17,1.1778513,-000.7,003.9,167,170
2026-07-01 13:22:12.218,00.10,00.25,00.12,23.43,48.07,18.47,1010.17,1.1778674,-000.8,003.9,171,171
2026-07-01 13:22:12.331,00.10,00.24,00.07,23.45,48.08,18.46,1010.17,1.1778033,-000.7,003.9,170,170
2026-07-01 13:22:12.423,00.09,00.24,00.08,23.48,48.07,18.48,1010.17,1.1776464,-000.7,003.9,167,167
2026-07-01 13:22:12.536,00.10,00.25,00.04,23.53,48.07,18.46,1010.21,1.1774819,-000.7,003.9,167,167
2026-07-01 13:22:12.628,00.16,00.22,00.03,23.49,48.08,18.49,1010.14,1.1776043,-000.7,003.9,162,162
2026-07-01 13:22:12.740,00.21,00.23,00.02,23.44,48.07,18.46,1010.18,1.1778375,-000.7,003.9,172,172
2026-07-01 13:22:12.833,00.22,00.28,00.00,23.40,48.07,18.46,1010.18,1.1780136,-000.8,003.9,178,178
2026-07-01 13:22:12.935,00.23,00.26,-00.00,23.37,48.09,18.46,1010.23,1.1782061,-000.7,003.8,169,169
2026-07-01 13:22:13.047,00.20,00.25,00.05,23.30,48.03,18.46,1010.19,1.1784627,-000.8,003.9,168,168
2026-07-01 13:22:13.139,00.20,00.26,00.09,23.30,48.10,18.48,1010.19,1.1784574,-000.8,003.9,174,174
2026-07-01 13:22:13.252,00.17,00.24,00.06,23.35,48.06,18.47,1010.21,1.1781253,-000.7,003.9,169,169
2026-07-01 13:22:13.344,00.20,00.22,00.01,23.39,48.07,18.47,1010.22,1.1780337,-000.7,003.9,164,164
2026-07-01 13:22:13.457,00.16,00.24,-00.01,23.40,48.08,18.46,1010.17,1.1778698,-000.7,003.9,165,165
2026-07-01 13:22:13.559,00.17,00.22,00.00,23.44,48.07,18.46,1010.19,1.1778612,-000.7,003.9,165,165
2026-07-01 13:22:13.652,00.18,00.21,00.01,23.45,48.07,18.44,1010.18,1.1779619,-000.7,003.9,166,166
2026-07-01 13:22:13.764,00.16,00.21,00.02,23.42,48.05,18.48,1010.21,1.1779073,-000.7,003.9,172,172
2026-07-01 13:22:13.856,00.19,00.19,-00.01,23.44,48.03,18.44,1010.22,1.1778891,-000.8,003.9,170,170
2026-07-01 13:22:13.969,00.18,00.18,00.06,23.44,48.04,18.46,1010.21,1.1778648,-000.7,003.9,168,168
2026-07-01 13:22:14.071,00.22,00.17,00.08,23.45,48.08,18.49,1010.20,1.1781023,-000.7,003.9,171,171
2026-07-01 13:22:14.184,00.23,00.19,00.10,23.39,48.12,18.46,1010.21,1.1781373,-000.7,003.9,168,168
2026-07-01 13:22:14.276,00.23,00.19,00.10,23.38,48.05,18.45,1010.20,1.1777493,-000.8,003.9,167,167
2026-07-01 13:22:14.389,00.28,00.18,00.08,23.47,48.06,18.46,1010.19,1.1776401,-000.7,003.9,166,166
2026-07-01 13:22:14.481,00.30,00.17,00.04,23.49,48.03,18.43,1010.17,1.1782165,-000.7,003.9,168,168
2026-07-01 13:22:14.573,00.29,00.18,00.06,23.36,48.09,18.45,1010.21,1.1784288,-000.7,003.9,172,172
2026-07-01 13:22:14.685,00.25,00.17,00.05,23.35,48.07,18.46,1010.21,1.1782756,-000.8,003.9,163,163
2026-07-01 13:22:14.778,00.25,00.14,00.03,23.31,48.05,18.45,1010.21,1.1784774,-000.7,003.9,164,164
2026-07-01 13:22:14.890,00.22,00.12,00.08,23.32,48.03,18.44,1010.20,1.1783918,-000.7,003.9,173,173
2026-07-01 13:22:14.992,00.17,00.16,00.04,23.34,48.09,18.48,1010.23,1.1783470,-000.7,003.9,170,170
2026-07-01 13:22:15.105,00.14,00.19,00.07,23.40,48.02,18.44,1010.18,1.1780394,-000.8,003.9,168,168
2026-07-01 13:22:15.197,00.14,00.19,00.08,23.43,48.07,18.48,1010.20,1.1779467,-000.7,003.9,165,165
2026-07-01 13:22:15.289,00.15,00.18,00.01,23.52,48.05,18.46,1010.19,1.1775173,-000.7,003.9,166,166
2026-07-01 13:22:15.401,00.16,00.17,00.03,23.50,48.03,18.44,1010.19,1.1776056,-000.7,003.9,175,175
2026-07-01 13:22:15.504,00.15,00.17,00.04,23.47,48.06,18.47,1010.18,1.1777169,-000.7,003.9,163,163
2026-07-01 13:22:15.616,00.14,00.18,00.06,23.48,48.05,18.46,1010.20,1.1777291,-000.7,003.9,171,171
2026-07-01 13:22:15.708,00.13,00.15,00.08,23.48,48.02,18.44,1010.18,1.1776990,-000.8,003.9,167,167
2026-07-01 13:22:15.820,00.11,00.15,00.07,23.46,48.02,18.46,1010.22,1.1778151,-000.7,003.9,163,163
2026-07-01 13:22:15.913,00.12,00.12,00.08,23.42,48.10,18.47,1010.25,1.1780035,-000.7,003.9,171,168
2026-07-01 13:22:16.025,00.15,00.11,00.09,23.45,48.06,18.45,1010.17,1.1777866,-000.8,003.9,168,165
2026-07-01 13:22:16.117,00.19,00.09,00.09,23.52,48.05,18.45,1010.19,1.1775265,-000.7,003.9,179,179
2026-07-01 13:22:16.209,00.20,00.12,00.06,23.59,48.09,18.46,1010.18,1.1772163,-000.7,003.9,170,170
2026-07-01 13:22:16.332,00.19,00.08,00.06,23.64,48.07,18.47,1010.21,1.1770331,-000.7,003.9,176,176
2026-07-01 13:22:16.424,00.18,00.07,00.02,23.72,48.08,18.47,1010.20,1.1766438,-000.7,003.9,169,169
2026-07-01 13:22:16.536,00.17,00.07,00.02,23.79,48.06,18.48,1010.17,1.1763138,-000.8,003.9,165,165
2026-07-01 13:22:16.628,00.14,00.03,00.07,23.79,48.02,18.43,1010.20,1.1763822,-000.7,003.9,168,168
2026-07-01 13:22:16.741,00.15,00.05,00.04,23.85,48.06,18.45,1010.18,1.1760817,-000.7,003.9,172,172
2026-07-01 13:22:16.833,00.17,00.02,00.04,23.90,48.07,18.46,1010.17,1.1758615,-000.7,003.9,171,171
2026-07-01 13:22:16.935,00.16,00.00,00.06,23.96,48.04,18.47,1010.16,1.1756012,-000.7,003.9,170,170
2026-07-01 13:22:17.048,00.16,00.00,00.10,23.98,48.02,18.44,1010.20,1.1755611,-000.8,003.9,172,172
2026-07-01 13:22:17.140,00.14,00.01,00.10,24.00,48.06,18.47,1010.20,1.1754622,-000.8,003.9,171,171
2026-07-01 13:22:17.253,00.12,00.03,00.08,24.04,48.03,18.44,1010.19,1.1750138,-000.7,003.8,166,166
2026-07-01 13:22:17.344,00.14,00.04,00.08,24.09,48.07,18.48,1010.18,1.1750059,-000.7,003.9,173,173
2026-07-01 13:22:17.457,00.15,00.07,00.10,24.11,48.02,18.44,1010.21,1.1752075,-000.7,003.9,172,172
2026-07-01 13:22:17.559,00.15,00.08,00.12,24.05,48.06,18.45,1010.19,1.1752257,-000.8,003.9,177,177
2026-07-01 13:22:17.672,00.15,00.08,00.10,24.05,48.06,18.47,1010.15,1.1755502,-000.8,003.9,170,170
2026-07-01 13:22:17.763,00.14,00.10,00.11,23.96,48.07,18.44,1010.17,1.1758374,-000.8,003.9,170,170
2026-07-01 13:22:17.856,00.16,00.09,00.07,23.90,48.09,18.48,1010.22,1.1762960,-000.7,003.9,165,165
2026-07-01 13:22:17.968,00.19,00.08,00.09,23.81,48.06,18.47,1010.20,1.1766164,-000.7,003.9,168,168
2026-07-01 13:22:18.061,00.21,00.13,00.08,23.73,48.08,18.44,1010.19,1.1770146,-000.8,003.9,170,170
2026-07-01 13:22:18.183,00.21,00.12,00.07,23.64,48.02,18.47,1010.17,1.1769664,-000.7,003.9,165,165
2026-07-01 13:22:18.331,00.22,00.13,00.07,23.64,48.10,18.47,1010.18,1.1767784,-000.7,003.9,168,168
2026-07-01 13:22:18.390,00.17,00.14,00.04,23.69,48.06,18.47,1010.18,1.1768498,-000.7,003.9,166,166
2026-07-01 13:22:18.483,00.12,00.11,00.04,23.67,48.07,18.47,1010.20,1.1768150,-000.8,003.9,175,175
2026-07-01 13:22:18.575,00.11,00.08,00.04,23.69,48.07,18.46,1010.16,1.1763226,-000.7,003.9,162,162
2026-07-01 13:22:18.688,00.10,00.07,00.00,23.79,48.06,18.47,1010.19,1.1763344,-000.7,003.9,171,171
2026-07-01 13:22:18.780,00.12,00.10,00.03,23.78,48.02,18.44,1010.13,1.1763064,-000.7,003.9,171,171
2026-07-01 13:22:18.892,00.13,00.09,00.05,23.79,48.03,18.44,1010.21,1.1763752,-000.7,003.9,170,170
2026-07-01 13:22:18.984,00.16,00.07,00.09,23.80,48.06,18.47,1010.22,1.1763419,-000.7,003.9,170,170
2026-07-01 13:22:19.096,00.17,00.10,00.11,23.83,48.03,18.44,1010.18,1.1761534,-000.8,003.9,173,173
2026-07-01 13:22:19.188,00.18,00.07,00.07,23.90,48.05,18.46,1010.17,1.1758600,-000.8,003.9,170,170
2026-07-01 13:22:19.302,00.18,00.06,00.06,23.98,48.01,18.44,1010.21,1.1755689,-000.7,003.9,170,170
2026-07-01 13:22:19.394,00.18,00.02,00.04,23.98,48.06,18.47,1010.18,1.1754985,-000.7,003.9,166,166
2026-07-01 13:22:19.497,00.18,00.03,00.03,24.03,48.07,18.46,1010.17,1.1752859,-000.8,003.9,175,175
2026-07-01 13:22:19.609,00.19,00.02,00.04,24.05,48.06,18.47,1010.17,1.1751803,-000.8,003.9,169,169
2026-07-01 13:22:19.701,00.21,00.02,00.08,24.04,48.06,18.45,1010.20,1.1752659,-000.7,003.9,169,169
2026-07-01 13:22:19.814,00.23,00.03,00.11,23.98,48.03,18.43,1010.17,1.1754971,-000.7,003.9,171,172
2026-07-01 13:22:19.907,00.19,00.03,00.06,23.94,48.03,18.44,1010.17,1.1756868,-000.7,003.9,172,170
2026-07-01 13:22:20.019,00.21,00.03,00.07,23.92,48.01,18.44,1010.16,1.1757493,-000.7,003.9,170,168
2026-07-01 13:22:20.111,00.21,00.04,00.07,23.91,48.06,18.45,1010.14,1.1757818,-000.7,003.9,168,168
2026-07-01 13:22:20.204,00.20,00.03,00.09,23.91,48.08,18.47,1010.14,1.1757752,-000.7,003.9,168,168
2026-07-01 13:22:20.316,00.21,00.02,00.05,23.94,48.06,18.47,1010.14,1.1756395,-000.8,003.9,173,173
2026-07-01 13:22:20.408,00.22,00.01,00.09,23.94,48.08,18.46,1010.20,1.1757104,-000.8,003.9,162,162
2026-07-01 13:22:20.531,00.23,-00.00,00.08,24.00,48.05,18.45,1010.21,1.1754630,-000.7,003.9,176,176
2026-07-01 13:22:20.623,00.23,-00.02,00.07,24.02,48.03,18.46,1010.16,1.1753417,-000.8,003.9,165,165
2026-07-01 13:22:20.735,00.22,00.00,00.09,23.94,48.06,18.45,1010.17,1.1756595,-000.7,003.9,174,174
2026-07-01 13:22:20.827,00.22,00.00,00.03,23.93,48.02,18.46,1010.18,1.1757431,-000.7,003.9,171,171
2026-07-01 13:22:20.940,00.24,-00.00,00.03,23.87,48.03,18.44,1010.22,1.1760304,-000.7,003.9,172,172
2026-07-01 13:22:21.032,00.24,00.02,00.08,23.82,48.07,18.44,1010.15,1.1761701,-000.7,003.9,166,166
2026-07-01 13:22:21.124,00.25,00.01,00.10,23.76,48.04,18.44,1010.17,1.1764348,-000.7,003.9,177,177
2026-07-01 13:22:21.236,00.26,00.03,00.09,23.74,48.07,18.47,1010.24,1.1766324,-000.7,003.9,171,171
2026-07-01 13:22:21.328,00.24,00.04,00.11,23.76,48.07,18.44,1010.14,1.1764072,-000.8,003.9,168,168
2026-07-01 13:22:21.441,00.20,00.04,00.08,23.80,48.06,18.45,1010.16,1.1762705,-000.8,003.9,169,169
2026-07-01 13:22:21.543,00.19,00.04,00.07,23.84,48.05,18.46,1010.19,1.1757374,-000.8,003.9,164,164
2026-07-01 13:22:21.655,00.19,00.07,00.03,23.92,48.01,18.45,1010.14,1.1759193,-000.7,003.9,173,173
2026-07-01 13:22:21.747,00.19,00.12,00.03,23.88,48.04,18.44,1010.16,1.1763502,-000.7,003.9,169,169
2026-07-01 13:22:21.839,00.19,00.11,00.07,23.79,48.06,18.45,1010.14,1.1763338,-000.8,003.9,174,174
2026-07-01 13:22:21.952,00.16,00.09,00.08,23.78,48.07,18.47,1010.21,1.1762443,-000.7,003.9,170,170
2026-07-01 13:22:22.044,00.16,00.08,00.06,23.82,48.06,18.47,1010.19,1.1761261,-000.7,003.9,166,166
2026-07-01 13:22:22.156,00.15,00.05,00.04,23.84,48.03,18.42,1010.19,1.1760218,-000.8,003.9,168,168
2026-07-01 13:22:22.259,00.15,00.05,00.06,23.87,48.03,18.44,1010.18,1.1759968,-000.8,003.9,170,170
2026-07-01 13:22:22.361,00.16,00.03,00.09,23.87,48.07,18.46,1010.17,1.1759295,-000.8,003.9,168,168
2026-07-01 13:22:22.463,00.15,00.04,00.08,23.88,48.07,18.44,1010.16,1.1760229,-000.7,003.9,170,170
2026-07-01 13:22:22.576,00.15,00.06,00.10,23.86,48.01,18.45,1010.18,1.1760046,-000.7,003.9,163,163
2026-07-01 13:22:22.668,00.16,00.07,00.10,23.87,48.06,18.44,1010.16,1.1758753,-000.7,003.9,172,172
2026-07-01 13:22:22.760,00.16,00.07,00.05,23.89,48.05,18.44,1010.21,1.1759535,-000.7,003.9,168,168
2026-07-01 13:22:22.872,00.17,00.09,00.05,23.89,48.03,18.44,1010.16,1.1757772,-000.8,003.9,166,166
2026-07-01 13:22:22.975,00.17,00.11,00.00,23.86,48.02,18.44,1010.19,1.1760521,-000.8,003.9,160,160
2026-07-01 13:22:23.087,00.16,00.13,00.06,23.83,48.03,18.46,1010.20,1.1761913,-000.7,003.9,169,169
2026-07-01 13:22:23.179,00.14,00.15,00.09,23.86,48.04,18.44,1010.17,1.1760334,-000.7,003.9,176,176
2026-07-01 13:22:23.292,00.12,00.13,00.03,23.93,48.05,18.44,1010.17,1.1757070,-000.7,003.9,180,180
2026-07-01 13:22:23.384,00.12,00.10,00.09,23.95,48.06,18.45,1010.19,1.1756595,-000.8,003.9,176,176
2026-07-01 13:22:23.476,00.12,00.07,00.11,24.00,48.07,18.47,1010.20,1.1754341,-000.7,003.9,169,169
2026-07-01 13:22:23.588,00.10,00.04,00.08,24.08,48.03,18.43,1010.19,1.1750782,-000.7,003.9,175,175
2026-07-01 13:22:23.691,00.09,00.04,00.10,24.14,48.03,18.43,1010.18,1.1748260,-000.7,003.9,174,174
2026-07-01 13:22:23.803,00.11,00.04,00.12,24.15,48.03,18.44,1010.18,1.1747962,-000.8,003.9,170,170
2026-07-01 13:22:23.896,00.11,00.07,00.09,24.18,48.06,18.47,1010.20,1.1746649,-000.8,003.9,175,175
2026-07-01 13:22:24.008,00.10,00.08,00.08,24.13,48.01,18.45,1010.18,1.1748868,-000.8,003.9,172,172
2026-07-01 13:22:24.111,00.09,00.11,00.09,24.04,48.05,18.44,1010.17,1.1752306,-000.8,003.9,172,172
2026-07-01 13:22:24.213,00.13,00.09,00.04,24.01,48.07,18.44,1010.21,1.1754148,-000.7,003.9,169,169
2026-07-01 13:22:24.315,00.14,00.09,00.07,23.92,48.04,18.47,1010.18,1.1757843,-000.7,003.9,171,171
2026-07-01 13:22:24.407,00.15,00.09,00.08,23.87,48.05,18.44,1010.20,1.1760018,-000.7,003.9,169,169
2026-07-01 13:22:24.520,00.17,00.12,00.05,23.91,48.06,18.45,1010.17,1.1757995,-000.7,003.9,178,172
2026-07-01 13:22:24.612,00.19,00.11,00.08,23.87,48.01,18.44,1010.16,1.1759797,-000.7,003.9,172,167
2026-07-01 13:22:24.724,00.17,00.10,00.09,23.84,48.01,18.45,1010.19,1.1761247,-000.7,003.9,167,167
2026-07-01 13:22:24.826,00.17,00.12,00.11,23.83,48.05,18.45,1010.20,1.1761798,-000.8,003.9,169,169
2026-07-01 13:22:24.938,00.18,00.12,00.06,23.89,48.03,18.46,1010.21,1.1759371,-000.7,003.9,173,173
2026-07-01 13:22:25.030,00.17,00.12,00.10,23.84,48.03,18.44,1010.22,1.1761800,-000.7,003.9,174,174
2026-07-01 13:22:25.122,00.16,00.13,00.11,23.73,48.06,18.47,1010.17,1.1765888,-000.7,003.9,169,169
2026-07-01 13:22:25.235,00.18,00.11,00.10,23.62,48.03,18.44,1010.16,1.1770583,-000.8,003.9,165,165
2026-07-01 13:22:25.328,00.17,00.10,00.06,23.56,48.07,18.44,1010.16,1.1772956,-000.7,003.9,168,168
2026-07-01 13:22:25.440,00.19,00.12,00.05,23.52,48.04,18.44,1010.17,1.1774786,-000.8,003.9,171,171
2026-07-01 13:22:25.542,00.22,00.11,00.01,23.55,48.03,18.44,1010.20,1.1774019,-000.7,003.9,173,173
2026-07-01 13:22:25.654,00.23,00.12,00.03,23.54,48.06,18.45,1010.17,1.1774024,-000.8,003.9,175,175
2026-07-01 13:22:25.747,00.22,00.12,00.06,23.54,48.06,18.45,1010.16,1.1773916,-000.7,003.9,175,175
2026-07-01 13:22:25.859,00.20,00.08,00.10,23.56,48.03,18.44,1010.21,1.1773852,-000.8,003.9,169,169
2026-07-01 13:22:25.961,00.18,00.05,00.08,23.58,48.06,18.47,1010.18,1.1769158,-000.7,003.9,171,171
2026-07-01 13:22:26.053,00.17,00.05,00.04,23.65,48.07,18.44,1010.17,1.1770089,-000.7,003.9,164,164
2026-07-01 13:22:26.166,00.17,00.06,00.09,23.64,48.05,18.45,1010.20,1.1768491,-000.8,003.9,176,176
2026-07-01 13:22:26.257,00.17,00.10,00.10,23.68,48.05,18.46,1010.15,1.1765664,-000.7,003.9,169,169
2026-07-01 13:22:26.370,00.16,00.08,00.09,23.73,48.06,18.45,1010.21,1.1764852,-000.8,003.9,169,169
2026-07-01 13:22:26.472,00.15,00.10,00.07,23.76,48.08,18.45,1010.18,1.1764369,-000.7,003.9,168,168
2026-07-01 13:22:26.585,00.17,00.10,00.07,23.77,48.06,18.47,1010.20,1.1765624,-000.8,003.9,167,167
2026-07-01 13:22:26.677,00.14,00.06,00.06,23.74,48.07,18.45,1010.21,1.1765406,-000.7,003.9,168,168
2026-07-01 13:22:26.769,00.13,00.07,00.09,23.75,48.06,18.45,1010.22,1.1761649,-000.7,003.9,167,167
2026-07-01 13:22:26.881,00.12,00.04,00.04,23.84,48.07,18.47,1010.18,1.1762047,-000.7,003.9,172,172
2026-07-01 13:22:26.973,00.12,00.03,00.10,23.82,48.05,18.45,1010.22,1.1760049,-000.7,003.9,171,171
2026-07-01 13:22:27.086,00.10,00.04,00.11,23.88,48.08,18.47,1010.17,1.1756847,-000.7,003.9,166,166
2026-07-01 13:22:27.178,00.09,00.02,00.11,24.08,48.09,18.45,1010.18,1.1750724,-000.8,003.9,173,173
2026-07-01 13:22:27.291,00.09,00.03,00.12,24.26,48.05,18.44,1010.19,1.1743003,-000.8,003.9,168,168
2026-07-01 13:22:27.383,00.09,00.02,00.11,24.48,48.07,18.44,1010.24,1.1734239,-000.7,003.9,172,172
2026-07-01 13:22:27.495,00.11,00.03,00.08,24.50,48.07,18.44,1010.20,1.1732813,-000.7,003.9,173,173
2026-07-01 13:22:27.597,00.10,00.04,00.13,24.48,48.07,18.46,1010.22,1.1733737,-000.7,003.9,169,169
2026-07-01 13:22:27.689,00.09,00.01,00.13,24.50,48.12,18.47,1010.19,1.1732560,-000.7,003.9,170,170
2026-07-01 13:22:27.802,00.09,00.01,00.06,24.57,48.07,18.44,1010.19,1.1729783,-000.7,003.9,177,177
2026-07-01 13:22:27.894,00.07,00.03,00.11,24.49,48.11,18.46,1010.14,1.1732430,-000.8,003.9,173,173
2026-07-01 13:22:28.007,00.09,00.04,00.12,24.44,48.08,18.47,1010.18,1.1735287,-000.7,003.9,173,173
2026-07-01 13:22:28.109,00.12,00.07,00.09,24.37,48.07,18.46,1010.22,1.1738561,-000.7,003.9,171,171
2026-07-01 13:22:28.221,00.11,00.08,00.11,24.28,48.08,18.46,1010.23,1.1742806,-000.7,003.9,170,169
2026-07-01 13:22:28.314,00.11,00.05,00.06,24.32,48.05,18.44,1010.18,1.1740655,-000.7,003.9,169,175
2026-07-01 13:22:28.406,00.11,00.05,00.09,24.28,48.04,18.44,1010.15,1.1741968,-000.7,003.9,172,172
2026-07-01 13:22:28.518,00.08,00.06,00.08,24.30,48.03,18.43,1010.20,1.1741550,-000.7,003.9,166,166
2026-07-01 13:22:28.610,00.09,00.06,00.07,24.30,48.06,18.45,1010.18,1.1741133,-000.7,003.9,176,176
2026-07-01 13:22:28.723,00.10,00.05,00.08,24.30,48.05,18.46,1010.20,1.1741658,-000.7,003.9,176,176
2026-07-01 13:22:28.815,00.07,00.03,00.10,24.23,48.05,18.44,1010.20,1.1744493,-000.8,003.9,172,172
2026-07-01 13:22:28.937,00.08,00.03,00.08,24.24,48.07,18.46,1010.21,1.1744053,-000.7,003.9,175,175
2026-07-01 13:22:29.030,00.07,00.05,00.07,24.25,48.03,18.44,1010.24,1.1744359,-000.7,003.9,173,173
2026-07-01 13:22:29.133,00.13,00.07,00.06,24.23,48.07,18.44,1010.19,1.1744462,-000.8,003.9,174,174
2026-07-01 13:22:29.235,00.16,00.09,00.10,24.16,48.10,18.45,1010.22,1.1747833,-000.7,003.9,160,160
2026-07-01 13:22:29.327,00.17,00.10,00.13,24.09,48.06,18.45,1010.22,1.1750916,-000.8,003.9,171,171
2026-07-01 13:22:29.440,00.17,00.12,00.13,24.03,48.07,18.44,1010.20,1.1753385,-000.8,003.9,169,169
2026-07-01 13:22:29.532,00.15,00.13,00.11,23.92,48.04,18.44,1010.25,1.1758460,-000.7,003.9,166,166
2026-07-01 13:22:29.644,00.12,00.13,00.12,23.84,48.09,18.46,1010.19,1.1761063,-000.7,003.9,173,173
2026-07-01 13:22:29.736,00.12,00.15,00.11,23.80,48.08,18.46,1010.22,1.1763169,-000.7,003.9,171,171
2026-07-01 13:22:29.848,00.14,00.15,00.11,23.81,48.09,18.46,1010.25,1.1758767,-000.7,003.9,173,173
2026-07-01 13:22:29.951,00.11,00.11,00.07,23.89,48.06,18.45,1010.15,1.1755255,-000.8,003.9,163,163
2026-07-01 13:22:30.043,00.11,00.08,00.04,23.98,48.10,18.45,1010.19,1.1752757,-000.7,003.9,169,169
2026-07-01 13:22:30.156,00.10,00.10,00.07,24.04,48.09,18.46,1010.21,1.1750741,-000.8,003.9,169,169
2026-07-01 13:22:30.248,00.10,00.08,00.07,24.08,48.08,18.46,1010.21,1.1751541,-000.8,003.9,172,172
2026-07-01 13:22:30.361,00.08,00.07,00.10,24.07,48.08,18.46,1010.15,1.1750200,-000.7,003.9,168,168
2026-07-01 13:22:30.453,00.08,00.08,00.11,24.08,48.08,18.46,1010.19,1.1750587,-000.8,003.9,165,165
2026-07-01 13:22:30.566,00.09,00.09,00.12,24.09,48.07,18.44,1010.20,1.1752620,-000.7,003.9,169,169
2026-07-01 13:22:30.668,00.09,00.11,00.12,24.04,48.05,18.46,1010.17,1.1754807,-000.8,003.9,166,166
2026-07-01 13:22:30.780,00.10,00.09,00.11,23.99,48.08,18.50,1010.19,1.1757084,-000.7,003.9,166,166
2026-07-01 13:22:30.873,00.08,00.10,00.11,23.94,48.11,18.45,1010.23,1.1759365,-000.8,003.9,171,171
2026-07-01 13:22:30.965,00.11,00.08,00.09,23.89,48.08,18.46,1010.17,1.1758533,-000.7,003.9,164,164
2026-07-01 13:22:31.078,00.14,00.12,00.07,23.90,48.09,18.46,1010.21,1.1758016,-000.7,003.9,165,165
2026-07-01 13:22:31.180,00.15,00.13,00.08,23.92,48.05,18.45,1010.19,1.1756800,-000.7,003.9,175,175
2026-07-01 13:22:31.293,00.15,00.12,00.09,23.95,48.08,18.49,1010.15,1.1756209,-000.8,003.9,170,170
2026-07-01 13:22:31.385,00.13,00.12,00.09,23.92,48.06,18.45,1010.16,1.1757433,-000.7,003.9,173,173
2026-07-01 13:22:31.498,00.11,00.12,00.10,23.92,48.07,18.46,1010.20,1.1757993,-000.8,003.9,164,164
2026-07-01 13:22:31.590,00.11,00.13,00.10,24.02,48.05,18.44,1010.22,1.1753938,-000.8,003.8,173,173
2026-07-01 13:22:31.682,00.11,00.12,00.06,23.98,48.11,18.46,1010.17,1.1755019,-000.7,003.9,177,177
2026-07-01 13:22:31.796,00.09,00.12,00.09,23.93,48.08,18.45,1010.21,1.1757518,-000.8,003.9,173,173
2026-07-01 13:22:31.888,00.10,00.11,00.11,23.93,48.08,18.46,1010.18,1.1757387,-000.8,003.9,164,164
2026-07-01 13:22:32.001,00.12,00.09,00.06,23.96,48.08,18.47,1010.23,1.1756582,-000.7,003.9,172,172
2026-07-01 13:22:32.103,00.12,00.10,00.05,23.91,48.09,18.48,1010.19,1.1758420,-000.7,003.9,166,166
2026-07-01 13:22:32.216,00.12,00.11,00.05,23.91,48.05,18.44,1010.21,1.1758523,-000.8,003.9,175,175
2026-07-01 13:22:32.308,00.12,00.09,00.06,23.92,48.07,18.46,1010.19,1.1757940,-000.7,003.9,163,163
2026-07-01 13:22:32.420,00.12,00.11,00.07,23.93,48.07,18.46,1010.17,1.1757268,-000.7,003.9,167,167
2026-07-01 13:22:32.512,00.14,00.12,00.06,23.94,48.09,18.46,1010.15,1.1756243,-000.7,003.9,175,172
2026-07-01 13:22:32.605,00.12,00.15,00.06,23.94,48.06,18.45,1010.21,1.1757244,-000.7,003.9,172,169
2026-07-01 13:22:32.717,00.14,00.12,00.08,23.93,48.07,18.46,1010.18,1.1757344,-000.7,003.9,169,168
2026-07-01 13:22:32.809,00.14,00.10,00.09,23.93,48.06,18.47,1010.17,1.1757196,-000.8,003.9,171,171
2026-07-01 13:22:32.932,00.14,00.09,00.06,23.97,48.07,18.48,1010.19,1.1755700,-000.7,003.9,168,168
2026-07-01 13:22:33.024,00.11,00.09,00.01,23.99,48.09,18.45,1010.18,1.1754764,-000.7,003.9,172,172
2026-07-01 13:22:33.136,00.12,00.09,00.03,23.99,48.08,18.45,1010.18,1.1754535,-000.8,003.9,172,172
2026-07-01 13:22:33.228,00.14,00.09,00.01,24.03,48.08,18.46,1010.20,1.1753267,-000.7,003.9,170,170
2026-07-01 13:22:33.331,00.13,00.09,00.04,23.99,48.12,18.47,1010.18,1.1754589,-000.8,003.9,175,175
2026-07-01 13:22:33.433,00.13,00.12,00.08,23.96,48.09,18.48,1010.21,1.1756278,-000.7,003.9,177,177
2026-07-01 13:22:33.525,00.12,00.11,00.05,23.96,48.10,18.47,1010.16,1.1755961,-000.8,003.9,172,172
2026-07-01 13:22:33.648,00.14,00.11,00.03,23.99,48.07,18.47,1010.21,1.1754911,-000.7,003.9,167,167
2026-07-01 13:22:33.740,00.15,00.10,00.09,23.94,48.09,18.44,1010.15,1.1756490,-000.7,003.9,173,173
2026-07-01 13:22:33.852,00.14,00.10,00.11,23.93,48.11,18.47,1010.21,1.1757667,-000.8,003.9,169,169
2026-07-01 13:22:33.944,00.14,00.10,00.11,23.91,48.09,18.46,1010.21,1.1757560,-000.7,003.9,167,167
2026-07-01 13:22:34.057,00.16,00.13,00.10,23.93,48.11,18.46,1010.19,1.1757327,-000.8,003.9,172,172
2026-07-01 13:22:34.159,00.20,00.13,00.05,23.93,48.05,18.45,1010.17,1.1758828,-000.8,003.9,170,170
2026-07-01 13:22:34.253,00.20,00.11,00.02,23.90,48.09,18.45,1010.20,1.1762804,-000.7,003.9,163,163
2026-07-01 13:22:34.365,00.19,00.13,00.05,23.80,48.09,18.48,1010.18,1.1764952,-000.7,003.9,163,163
2026-07-01 13:22:34.457,00.13,00.12,00.05,23.76,48.08,18.46,1010.18,1.1763155,-000.7,003.9,170,170
2026-07-01 13:22:34.569,00.11,00.12,00.04,23.79,48.10,18.45,1010.19,1.1760589,-000.7,003.9,171,171
2026-07-01 13:22:34.661,00.11,00.12,00.01,23.86,48.11,18.48,1010.19,1.1761128,-000.7,003.9,170,170
2026-07-01 13:22:34.784,00.11,00.11,00.07,23.84,48.10,18.45,1010.17,1.1760375,-000.7,003.9,171,171
2026-07-01 13:22:34.876,00.11,00.13,00.10,23.86,48.05,18.45,1010.20,1.1758407,-000.7,003.9,174,174
2026-07-01 13:22:34.968,00.10,00.14,00.11,23.91,48.10,18.44,1010.17,1.1754973,-000.8,003.9,172,172
2026-07-01 13:22:35.081,00.12,00.16,00.10,23.98,48.09,18.45,1010.21,1.1756246,-000.7,003.9,168,168
2026-07-01 13:22:35.173,00.14,00.12,00.06,23.96,48.08,18.43,1010.22,1.1759883,-000.7,003.9,170,170
2026-07-01 13:22:35.285,00.16,00.14,00.09,23.88,48.06,18.45,1010.19,1.1760892,-000.7,003.9,172,172
2026-07-01 13:22:35.378,00.16,00.14,00.05,23.75,48.09,18.48,1010.21,1.1765380,-000.7,003.9,169,169
2026-07-01 13:22:35.501,00.15,00.13,00.08,23.74,48.07,18.47,1010.16,1.1765373,-000.7,003.9,171,171
2026-07-01 13:22:35.592,00.14,00.13,00.07,23.79,48.11,18.50,1010.23,1.1763977,-000.7,003.9,177,177
2026-07-01 13:22:35.705,00.15,00.14,00.07,23.70,48.10,18.47,1010.21,1.1767385,-000.7,003.9,172,172
2026-07-01 13:22:35.797,00.13,00.11,00.11,23.60,48.10,18.45,1010.17,1.1771188,-000.7,003.9,171,171
2026-07-01 13:22:35.899,00.13,00.11,00.11,23.52,48.09,18.45,1010.22,1.1775569,-000.7,003.9,169,169
2026-07-01 13:22:36.011,00.09,00.11,00.04,23.56,48.09,18.45,1010.13,1.1772636,-000.7,003.9,175,175
2026-07-01 13:22:36.103,00.08,00.11,00.07,23.56,48.13,18.49,1010.20,1.1773518,-000.8,003.9,175,175
2026-07-01 13:22:36.216,00.10,00.10,00.04,23.62,48.10,18.47,1010.20,1.1770879,-000.8,003.9,172,172
2026-07-01 13:22:36.308,00.14,00.11,00.07,23.63,48.12,18.47,1010.15,1.1769718,-000.8,003.9,168,168
2026-07-01 13:22:36.430,00.16,00.12,00.11,23.63,48.13,18.49,1010.20,1.1770529,-000.8,003.9,169,169
2026-07-01 13:22:36.522,00.14,00.10,00.02,23.68,48.10,18.45,1010.19,1.1768245,-000.7,003.9,170,170
2026-07-01 13:22:36.615,00.14,00.12,00.07,23.65,48.10,18.45,1010.19,1.1769344,-000.7,003.9,170,173
2026-07-01 13:22:36.727,00.15,00.14,00.09,23.63,48.09,18.46,1010.21,1.1770726,-000.8,003.9,172,172
2026-07-01 13:22:36.819,00.15,00.15,00.12,23.61,48.12,18.46,1010.18,1.1770970,-000.7,003.9,164,164
2026-07-01 13:22:36.932,00.14,00.16,00.08,23.68,48.09,18.45,1010.18,1.1768060,-000.8,003.9,168,168
2026-07-01 13:22:37.034,00.14,00.12,00.08,23.71,48.11,18.46,1010.17,1.1766419,-000.7,003.9,173,173
2026-07-01 13:22:37.146,00.15,00.12,00.06,23.74,48.10,18.47,1010.19,1.1765592,-000.7,003.9,169,169
2026-07-01 13:22:37.238,00.17,00.11,00.05,23.78,48.10,18.44,1010.22,1.1764228,-000.8,003.9,170,170
2026-07-01 13:22:37.351,00.15,00.12,00.08,23.74,48.10,18.47,1010.22,1.1765929,-000.8,003.9,167,167
2026-07-01 13:22:37.453,00.15,00.12,00.04,23.74,48.07,18.44,1010.23,1.1766083,-000.7,003.9,164,164
2026-07-01 13:22:37.545,00.15,00.11,-00.00,23.79,48.10,18.48,1010.21,1.1763744,-000.7,003.9,174,174
2026-07-01 13:22:37.657,00.15,00.11,00.04,23.80,48.12,18.49,1010.18,1.1763091,-000.7,003.9,166,166
2026-07-01 13:22:37.750,00.15,00.10,00.06,23.87,48.10,18.45,1010.22,1.1760367,-000.8,003.9,175,175
2026-07-01 13:22:37.863,00.13,00.14,00.09,23.89,48.10,18.44,1010.23,1.1759919,-000.8,003.9,176,176
2026-07-01 13:22:37.955,00.10,00.15,00.07,23.87,48.10,18.47,1010.19,1.1761998,-000.8,003.9,167,167
2026-07-01 13:22:38.067,00.12,00.18,00.10,23.82,48.11,18.46,1010.18,1.1762508,-000.8,003.9,172,172
2026-07-01 13:22:38.159,00.14,00.16,00.06,23.81,48.10,18.48,1010.18,1.1764801,-000.7,003.9,168,168
2026-07-01 13:22:38.261,00.14,00.14,00.10,23.76,48.10,18.48,1010.21,1.1764940,-000.7,003.9,171,171
2026-07-01 13:22:38.374,00.15,00.14,00.13,23.76,48.11,18.47,1010.16,1.1763880,-000.7,003.9,167,167
2026-07-01 13:22:38.466,00.16,00.12,00.10,23.77,48.12,18.47,1010.20,1.1764358,-000.8,003.9,163,163
2026-07-01 13:22:38.578,00.14,00.15,00.10,23.77,48.11,18.47,1010.20,1.1764419,-000.7,003.9,171,171
2026-07-01 13:22:38.681,00.10,00.13,00.08,23.77,48.11,18.47,1010.19,1.1764089,-000.8,003.9,174,174
2026-07-01 13:22:38.793,00.09,00.15,00.07,23.77,48.10,18.45,1010.19,1.1765529,-000.7,003.9,175,175
2026-07-01 13:22:38.885,00.13,00.13,00.10,23.74,48.08,18.45,1010.21,1.1767935,-000.7,003.9,164,164
2026-07-01 13:22:38.998,00.17,00.16,00.09,23.66,48.10,18.47,1010.20,1.1769447,-000.7,003.9,167,167
2026-07-01 13:22:39.090,00.16,00.18,00.08,23.68,48.12,18.45,1010.24,1.1768756,-000.7,003.9,163,163
2026-07-01 13:22:39.182,00.15,00.20,00.08,23.77,48.12,18.45,1010.22,1.1764853,-000.8,003.9,165,165
2026-07-01 13:22:39.295,00.16,00.19,00.03,23.72,48.11,18.46,1010.25,1.1767209,-000.7,003.9,168,168
2026-07-01 13:22:39.398,00.14,00.18,00.05,23.63,48.08,18.46,1010.19,1.1770486,-000.8,003.9,176,176
2026-07-01 13:22:39.511,00.12,00.19,00.08,23.62,48.08,18.46,1010.16,1.1770312,-000.8,003.9,167,167
2026-07-01 13:22:39.603,00.12,00.20,00.05,23.72,48.09,18.48,1010.17,1.1766113,-000.8,003.9,173,173
2026-07-01 13:22:39.716,00.15,00.19,00.08,23.73,48.08,18.46,1010.21,1.1766491,-000.7,003.9,168,168
2026-07-01 13:22:39.808,00.13,00.19,00.11,23.72,48.10,18.48,1010.21,1.1766623,-000.7,003.9,163,163
2026-07-01 13:22:39.911,00.17,00.19,00.11,23.76,48.10,18.47,1010.20,1.1764735,-000.8,003.9,161,161
2026-07-01 13:22:40.023,00.19,00.16,00.10,23.82,48.14,18.48,1010.20,1.1762333,-000.7,003.9,174,171
2026-07-01 13:22:40.117,00.21,00.15,00.09,23.83,48.10,18.47,1010.21,1.1761769,-000.7,003.9,171,169
2026-07-01 13:22:40.230,00.22,00.13,00.11,23.83,48.06,18.45,1010.21,1.1762254,-000.7,003.9,170,170
2026-07-01 13:22:40.322,00.19,00.13,00.13,23.81,48.09,18.45,1010.21,1.1763024,-000.8,003.9,164,164
2026-07-01 13:22:40.434,00.16,00.13,00.12,23.80,48.09,18.48,1010.19,1.1762868,-000.7,003.9,170,170
2026-07-01 13:22:40.526,00.16,00.14,00.07,23.84,48.08,18.46,1010.18,1.1761111,-000.8,003.9,166,166
2026-07-01 13:22:40.649,00.18,00.14,00.08,23.87,48.12,18.46,1010.15,1.1759317,-000.7,003.9,168,168
2026-07-01 13:22:40.741,00.21,00.13,00.07,23.89,48.10,18.44,1010.20,1.1759313,-000.7,003.9,171,171
2026-07-01 13:22:40.833,00.20,00.12,00.07,23.86,48.12,18.46,1010.12,1.1759642,-000.7,003.9,167,167
2026-07-01 13:22:40.945,00.21,00.10,00.11,23.81,48.13,18.47,1010.18,1.1762320,-000.7,003.9,171,171
2026-07-01 13:22:41.038,00.17,00.10,00.05,23.86,48.10,18.47,1010.19,1.1760472,-000.8,003.9,175,175
2026-07-01 13:22:41.160,00.18,00.12,00.07,23.87,48.09,18.46,1010.24,1.1760579,-000.7,003.9,169,169
2026-07-01 13:22:41.253,00.19,00.13,00.11,23.83,48.09,18.46,1010.22,1.1762025,-000.7,003.9,166,166
2026-07-01 13:22:41.365,00.22,00.12,00.12,23.83,48.09,18.46,1010.20,1.1761812,-000.8,003.9,172,172
2026-07-01 13:22:41.458,00.22,00.13,00.12,23.83,48.09,18.46,1010.25,1.1760867,-000.8,003.9,165,165
2026-07-01 13:22:41.549,00.21,00.11,00.12,23.84,48.08,18.45,1010.17,1.1758854,-000.8,003.9,168,168
2026-07-01 13:22:41.662,00.21,00.13,00.08,23.89,48.11,18.46,1010.18,1.1759729,-000.7,003.9,169,169
2026-07-01 13:22:41.755,00.17,00.12,00.09,23.88,48.12,18.46,1010.18,1.1757995,-000.7,003.9,173,173
2026-07-01 13:22:41.868,00.18,00.09,00.09,23.91,48.15,18.47,1010.16,1.1757019,-000.8,003.9,169,169
2026-07-01 13:22:41.960,00.17,00.11,00.09,23.93,48.11,18.46,1010.17,1.1757500,-000.8,003.9,172,172
2026-07-01 13:22:42.073,00.19,00.12,00.08,23.92,48.09,18.46,1010.18,1.1758327,-000.8,003.9,172,172
2026-07-01 13:22:42.175,00.20,00.12,00.10,23.91,48.08,18.45,1010.15,1.1761441,-000.8,003.9,172,172
2026-07-01 13:22:42.287,00.20,00.13,00.12,23.83,48.10,18.47,1010.19,1.1765054,-000.8,003.9,167,167
2026-07-01 13:22:42.379,00.20,00.14,00.05,23.75,48.12,18.47,1010.17,1.1768177,-000.7,003.9,168,168
2026-07-01 13:22:42.464,00.20,00.11,00.03,23.68,48.09,18.45,1010.19,1.1768252,-000.8,003.9,168,168
2026-07-01 13:22:42.586,00.22,00.10,00.05,23.70,48.09,18.45,1010.15,1.1766940,-000.8,003.9,175,175
2026-07-01 13:22:42.678,00.24,00.10,00.06,23.72,48.11,18.46,1010.22,1.1766782,-000.7,003.9,172,172
2026-07-01 13:22:42.791,00.22,00.10,00.04,23.76,48.15,18.48,1010.15,1.1764125,-000.8,003.9,172,172
2026-07-01 13:22:42.884,00.19,00.10,00.04,23.78,48.09,18.46,1010.18,1.1763617,-000.7,003.9,171,171
2026-07-01 13:22:42.996,00.18,00.11,00.08,23.78,48.10,18.45,1010.18,1.1763844,-000.8,003.9,175,175
2026-07-01 13:22:43.088,00.17,00.13,00.06,23.81,48.13,18.47,1010.19,1.1762463,-000.7,003.9,172,172
2026-07-01 13:22:43.190,00.16,00.12,00.09,23.80,48.11,18.45,1010.18,1.1763078,-000.7,003.9,169,169
2026-07-01 13:22:43.304,00.14,00.16,00.09,23.81,48.12,18.46,1010.19,1.1762636,-000.7,003.9,173,173
2026-07-01 13:22:43.396,00.12,00.16,00.05,23.86,48.09,18.46,1010.16,1.1759931,-000.8,003.9,168,168
2026-07-01 13:22:43.508,00.07,00.17,00.10,23.84,48.12,18.46,1010.20,1.1761293,-000.7,003.9,169,169
2026-07-01 13:22:43.600,00.07,00.15,00.10,23.85,48.09,18.45,1010.16,1.1760581,-000.7,003.9,173,166
2026-07-01 13:22:43.723,00.06,00.13,00.09,23.85,48.12,18.49,1010.21,1.1760914,-000.8,003.9,166,173
2026-07-01 13:22:43.815,00.08,00.15,00.09,23.86,48.11,18.47,1010.19,1.1760554,-000.8,003.9,173,170
2026-07-01 13:22:43.927,00.09,00.16,00.12,23.85,48.13,18.47,1010.18,1.1760553,-000.8,003.9,170,174
2026-07-01 13:22:44.019,00.12,00.14,00.12,23.87,48.09,18.45,1010.20,1.1760013,-000.7,003.9,164,164
2026-07-01 13:22:44.111,00.12,00.12,00.12,23.90,48.12,18.47,1010.18,1.1758621,-000.7,003.9,167,167
2026-07-01 13:22:44.234,00.12,00.11,00.06,24.00,48.11,18.47,1010.16,1.1753930,-000.7,003.9,168,168
2026-07-01 13:22:44.326,00.11,00.10,00.06,24.02,48.12,18.46,1010.16,1.1752969,-000.7,003.9,168,168
2026-07-01 13:22:44.438,00.11,00.06,00.09,24.02,48.10,18.47,1010.20,1.1753752,-000.7,003.9,169,169
2026-07-01 13:22:44.531,00.12,00.09,00.08,24.02,48.10,18.45,1010.24,1.1754117,-000.7,003.9,167,167
2026-07-01 13:22:44.643,00.12,00.14,00.11,23.87,48.07,18.46,1010.19,1.1760193,-000.7,003.9,168,168
2026-07-01 13:22:44.735,00.10,00.16,00.11,23.66,48.12,18.46,1010.17,1.1768745,-000.8,003.9,177,177
2026-07-01 13:22:44.827,00.11,00.19,00.09,23.61,48.11,18.47,1010.21,1.1771687,-000.8,003.9,172,172
2026-07-01 13:22:44.940,00.11,00.19,00.06,23.62,48.12,18.46,1010.18,1.1770824,-000.7,003.9,172,172
2026-07-01 13:22:45.042,00.14,00.18,00.08,23.57,48.11,18.46,1010.18,1.1772618,-000.8,003.9,167,167
2026-07-01 13:22:45.154,00.12,00.18,00.08,23.55,48.10,18.45,1010.18,1.1773829,-000.8,003.9,171,171
2026-07-01 13:22:45.246,00.09,00.21,00.08,23.54,48.12,18.46,1010.20,1.1774398,-000.7,003.9,168,168
2026-07-01 13:22:45.359,00.10,00.22,00.07,23.60,48.10,18.45,1010.19,1.1769524,-000.8,003.9,174,174
2026-07-01 13:22:45.461,00.09,00.17,00.05,23.64,48.10,18.45,1010.17,1.1769323,-000.7,003.9,170,170
2026-07-01 13:22:45.574,00.11,00.15,00.06,23.65,48.08,18.45,1010.19,1.1768259,-000.7,003.9,167,167
2026-07-01 13:22:45.666,00.14,00.12,00.07,23.68,48.14,18.46,1010.20,1.1769489,-000.8,003.9,167,167
2026-07-01 13:22:45.758,00.15,00.12,00.09,23.65,48.10,18.47,1010.18,1.1766338,-000.8,003.9,171,171
2026-07-01 13:22:45.870,00.14,00.14,00.05,23.72,48.10,18.47,1010.25,1.1765692,-000.7,003.9,167,167
2026-07-01 13:22:45.972,00.16,00.12,00.06,23.75,48.10,18.51,1010.19,1.1764576,-000.8,003.9,170,170
2026-07-01 13:22:46.085,00.19,00.11,00.10,23.76,48.14,18.44,1010.19,1.1763182,-000.8,003.9,174,174
2026-07-01 13:22:46.177,00.17,00.10,00.09,23.80,48.09,18.47,1010.19,1.1760367,-000.8,003.9,166,166
2026-07-01 13:22:46.289,00.17,00.12,00.06,23.86,48.11,18.45,1010.21,1.1760578,-000.7,003.9,172,172
2026-07-01 13:22:46.382,00.17,00.15,00.09,23.86,48.11,18.47,1010.16,1.1759017,-000.7,003.9,168,168
2026-07-01 13:22:46.484,00.18,00.14,00.05,23.87,48.16,18.47,1010.19,1.1759728,-000.7,003.9,168,168
2026-07-01 13:22:46.597,00.20,00.12,00.04,23.84,48.10,18.45,1010.22,1.1761569,-000.7,003.9,164,164
2026-07-01 13:22:46.689,00.21,00.14,00.08,23.84,48.14,18.48,1010.18,1.1761349,-000.8,003.9,170,170
2026-07-01 13:22:46.801,00.21,00.16,00.08,23.85,48.15,18.47,1010.17,1.1760505,-000.7,003.9,170,170
2026-07-01 13:22:46.894,00.19,00.15,00.09,23.85,48.09,18.48,1010.23,1.1761260,-000.8,003.9,168,168
2026-07-01 13:22:47.006,00.19,00.14,00.11,23.85,48.13,18.47,1010.20,1.1760858,-000.8,003.9,165,165
2026-07-01 13:22:47.108,00.18,00.14,00.10,23.84,48.14,18.48,1010.20,1.1761153,-000.7,003.9,167,167
2026-07-01 13:22:47.211,00.16,00.11,00.10,23.87,48.11,18.47,1010.20,1.1760010,-000.7,003.9,167,167
2026-07-01 13:22:47.313,00.09,00.09,00.12,23.91,48.09,18.45,1010.21,1.1758670,-000.8,003.9,171,171
2026-07-01 13:22:47.405,00.09,00.09,00.11,23.82,48.12,18.46,1010.19,1.1762006,-000.8,003.9,167,167
2026-07-01 13:22:47.518,00.07,00.04,00.11,23.74,48.06,18.43,1010.16,1.1765465,-000.7,003.9,164,164
2026-07-01 13:22:47.610,00.07,00.05,00.09,23.71,48.11,18.47,1010.17,1.1766607,-000.7,003.9,171,167
2026-07-01 13:22:47.732,00.09,00.07,00.07,23.73,48.11,18.47,1010.19,1.1766168,-000.7,003.9,167,171
2026-07-01 13:22:47.824,00.10,00.10,00.08,23.68,48.09,18.45,1010.15,1.1767945,-000.8,003.9,171,177
2026-07-01 13:22:47.937,00.11,00.10,00.08,23.65,48.11,18.46,1010.19,1.1769474,-000.7,003.9,173,173
2026-07-01 13:22:48.029,00.10,00.13,00.03,23.59,48.08,18.46,1010.16,1.1771710,-000.8,003.9,170,170
2026-07-01 13:22:48.121,00.11,00.14,00.05,23.38,48.10,18.44,1010.16,1.1780844,-000.8,003.9,165,165
2026-07-01 13:22:48.233,00.13,00.13,00.04,23.37,48.10,18.47,1010.15,1.1781294,-000.8,003.9,166,166
2026-07-01 13:22:48.325,00.12,00.15,00.01,23.40,48.09,18.45,1010.17,1.1780407,-000.7,003.9,174,174
2026-07-01 13:22:48.448,00.13,00.19,00.04,23.40,48.14,18.49,1010.20,1.1780391,-000.7,003.9,169,169
2026-07-01 13:22:48.540,00.14,00.16,00.03,23.50,48.11,18.47,1010.16,1.1775606,-000.7,003.9,175,175
2026-07-01 13:22:48.652,00.14,00.17,00.07,23.54,48.11,18.46,1010.17,1.1773987,-000.7,003.9,175,175
2026-07-01 13:22:48.744,00.14,00.16,00.12,23.55,48.10,18.47,1010.18,1.1773651,-000.7,003.9,173,173
2026-07-01 13:22:48.857,00.10,00.15,00.06,23.62,48.11,18.46,1010.23,1.1767526,-000.8,003.9,168,168
2026-07-01 13:22:48.959,00.11,00.15,00.04,23.69,48.12,18.45,1010.18,1.1767619,-000.7,003.9,163,163
2026-07-01 13:22:49.051,00.14,00.15,00.10,23.69,48.12,18.47,1010.18,1.1765106,-000.7,003.9,170,170
2026-07-01 13:22:49.164,00.13,00.15,00.05,23.75,48.11,18.47,1010.20,1.1766371,-000.7,003.9,175,175
2026-07-01 13:22:49.256,00.13,00.13,00.09,23.72,48.10,18.45,1010.24,1.1767404,-000.8,003.9,171,171
2026-07-01 13:22:49.368,00.12,00.12,00.09,23.71,48.09,18.46,1010.18,1.1764494,-000.8,003.9,169,169
2026-07-01 13:22:49.470,00.14,00.14,00.09,23.76,48.10,18.45,1010.21,1.1763067,-000.7,003.9,172,172
2026-07-01 13:22:49.583,00.17,00.12,00.07,23.80,48.09,18.44,1010.21,1.1762742,-000.7,003.9,170,170
2026-07-01 13:22:49.675,00.16,00.12,00.09,23.81,48.11,18.49,1010.19,1.1762331,-000.8,003.9,168,168
2026-07-01 13:22:49.767,00.15,00.12,00.10,23.82,48.10,18.45,1010.22,1.1760029,-000.7,003.9,163,163
2026-07-01 13:22:49.879,00.19,00.11,00.08,23.88,48.08,18.48,1010.19,1.1759120,-000.7,003.9,170,170
2026-07-01 13:22:49.982,00.21,00.10,00.08,23.89,48.11,18.46,1010.24,1.1759568,-000.7,003.9,175,175
2026-07-01 13:22:50.094,00.21,00.09,00.05,23.89,48.08,18.45,1010.20,1.1757821,-000.8,003.9,168,168
2026-07-01 13:22:50.186,00.23,00.09,00.06,23.87,48.09,18.46,1010.21,1.1760292,-000.8,003.9,173,173
2026-07-01 13:22:50.299,00.23,00.10,00.08,23.76,48.10,18.45,1010.19,1.1764699,-000.7,003.9,171,171
2026-07-01 13:22:50.391,00.23,00.11,00.08,23.63,48.12,18.46,1010.23,1.1770909,-000.7,003.9,166,166
2026-07-01 13:22:50.504,00.21,00.14,00.07,23.46,48.13,18.47,1010.19,1.1777494,-000.8,003.9,175,175
2026-07-01 13:22:50.606,00.18,00.13,00.10,23.35,48.07,18.46,1010.22,1.1783004,-000.7,003.9,173,173
2026-07-01 13:22:50.699,00.16,00.11,00.12,23.33,48.10,18.47,1010.22,1.1783820,-000.8,003.9,173,173
2026-07-01 13:22:50.812,00.13,00.11,00.03,23.46,48.09,18.45,1010.27,1.1778647,-000.7,003.9,165,165
2026-07-01 13:22:50.903,00.09,00.08,00.06,23.57,48.10,18.45,1010.20,1.1772927,-000.8,003.9,175,175
2026-07-01 13:22:51.016,00.09,00.10,00.06,23.68,48.09,18.48,1010.17,1.1768057,-000.7,003.9,168,168
2026-07-01 13:22:51.108,00.09,00.09,00.09,23.69,48.08,18.45,1010.19,1.1768061,-000.8,003.9,168,168
2026-07-01 13:22:51.221,00.09,00.10,00.10,23.70,48.10,18.45,1010.19,1.1767479,-000.7,003.9,171,173
2026-07-01 13:22:51.323,00.12,00.09,00.06,23.70,48.12,18.46,1010.18,1.1767309,-000.7,003.9,173,174
2026-07-01 13:22:51.415,00.14,00.11,00.10,23.54,48.12,18.50,1010.21,1.1774589,-000.7,003.9,174,172
2026-07-01 13:22:51.528,00.13,00.11,00.11,23.42,48.08,18.45,1010.21,1.1779583,-000.7,003.9,170,170
2026-07-01 13:22:51.620,00.12,00.13,00.05,23.41,48.07,18.46,1010.18,1.1779739,-000.8,003.9,174,174
2026-07-01 13:22:51.732,00.14,00.14,00.06,23.40,48.11,18.46,1010.17,1.1780260,-000.7,003.9,173,173
2026-07-01 13:22:51.834,00.13,00.12,00.05,23.42,48.09,18.48,1010.16,1.1779325,-000.7,003.9,169,169
2026-07-01 13:22:51.947,00.12,00.10,00.04,23.46,48.09,18.44,1010.20,1.1778066,-000.7,003.9,169,169
2026-07-01 13:22:52.039,00.13,00.11,00.08,23.43,48.10,18.47,1010.17,1.1778973,-000.8,003.9,171,171
2026-07-01 13:22:52.152,00.13,00.12,00.08,23.41,48.06,18.43,1010.21,1.1780288,-000.8,003.9,167,167
2026-07-01 13:22:52.245,00.13,00.11,00.08,23.38,48.10,18.44,1010.20,1.1781374,-000.7,003.9,164,164
2026-07-01 13:22:52.337,00.14,00.11,00.09,23.37,48.11,18.46,1010.15,1.1781375,-000.8,003.9,172,172
2026-07-01 13:22:52.450,00.17,00.10,00.12,23.38,48.11,18.46,1010.20,1.1781385,-000.8,003.9,171,171
2026-07-01 13:22:52.552,00.16,00.11,00.11,23.44,48.10,18.48,1010.17,1.1776419,-000.7,003.9,170,170
2026-07-01 13:22:52.665,00.16,00.12,00.09,23.49,48.10,18.48,1010.20,1.1773546,-000.7,003.9,168,168
2026-07-01 13:22:52.757,00.16,00.12,00.09,23.55,48.09,18.45,1010.15,1.1771163,-000.7,003.9,169,169
2026-07-01 13:22:52.869,00.17,00.13,00.06,23.61,48.10,18.45,1010.20,1.1771022,-000.7,003.9,172,172
2026-07-01 13:22:52.971,00.16,00.13,00.11,23.62,48.11,18.46,1010.19,1.1768473,-000.8,003.9,169,169
2026-07-01 13:22:53.063,00.17,00.14,00.10,23.67,48.09,18.46,1010.18,1.1764743,-000.7,003.9,171,171
2026-07-01 13:22:53.176,00.16,00.14,00.08,23.76,48.11,18.46,1010.23,1.1764504,-000.7,003.9,167,167
2026-07-01 13:22:53.268,00.16,00.13,00.13,23.77,48.11,18.46,1010.16,1.1762146,-000.7,003.9,178,178
2026-07-01 13:22:53.380,00.16,00.11,00.12,23.81,48.08,18.47,1010.20,1.1760192,-000.7,003.9,167,167
2026-07-01 13:22:53.482,00.14,00.12,00.07,23.87,48.12,18.46,1010.20,1.1757600,-000.7,003.9,169,169
2026-07-01 13:22:53.595,00.13,00.11,00.05,23.93,48.11,18.46,1010.19,1.1757925,-000.7,003.9,168,168
2026-07-01 13:22:53.687,00.13,00.12,00.08,23.92,48.10,18.45,1010.21,1.1757220,-000.8,003.9,165,165
2026-07-01 13:22:53.799,00.12,00.16,00.08,23.90,48.09,18.44,1010.21,1.1758840,-000.7,003.9,171,171
2026-07-01 13:22:53.891,00.09,00.16,00.08,23.87,48.11,18.47,1010.17,1.1759788,-000.7,003.9,169,169
2026-07-01 13:22:53.994,00.10,00.16,00.09,23.83,48.10,18.47,1010.18,1.1761645,-000.7,003.9,170,170
2026-07-01 13:22:54.107,00.08,00.15,00.07,23.66,48.11,18.45,1010.17,1.1769073,-000.7,003.9,167,167
2026-07-01 13:22:54.199,00.04,00.12,00.08,23.58,48.11,18.47,1010.19,1.1772406,-000.8,003.9,172,172
2026-07-01 13:22:54.311,-00.01,00.07,00.00,23.69,48.07,18.44,1010.18,1.1767927,-000.7,003.9,167,167
2026-07-01 13:22:54.403,00.01,00.05,00.04,23.66,48.11,18.47,1010.17,1.1768789,-000.7,003.9,172,172
2026-07-01 13:22:54.516,00.06,00.05,00.02,23.64,48.08,18.45,1010.21,1.1770061,-000.8,003.9,170,170
2026-07-01 13:22:54.618,00.05,-00.01,00.06,23.58,48.09,18.46,1010.21,1.1772943,-000.7,003.9,169,169
2026-07-01 13:22:54.710,00.03,-00.02,00.06,23.58,48.09,18.45,1010.23,1.1773200,-000.8,003.9,169,169
2026-07-01 13:22:54.822,00.01,00.04,00.10,23.57,48.16,18.49,1010.20,1.1773198,-000.7,003.9,168,168
2026-07-01 13:22:54.915,00.05,00.11,00.09,23.56,48.13,18.47,1010.20,1.1773536,-000.8,003.9,173,170
2026-07-01 13:22:55.037,00.10,00.16,00.11,23.49,48.08,18.46,1010.20,1.1776471,-000.8,003.9,164,164
2026-07-01 13:22:55.129,00.14,00.18,00.10,23.48,48.10,18.47,1010.19,1.1777105,-000.8,003.9,169,169
2026-07-01 13:22:55.242,00.15,00.19,00.10,23.53,48.11,18.46,1010.15,1.1774331,-000.8,003.9,166,166
2026-07-01 13:22:55.334,00.14,00.18,00.10,23.61,48.11,18.46,1010.20,1.1771369,-000.7,003.9,168,168
2026-07-01 13:22:55.446,00.14,00.14,00.07,23.71,48.04,18.42,1010.22,1.1767206,-000.7,003.9,162,162
2026-07-01 13:22:55.538,00.15,00.14,00.07,23.80,48.11,18.47,1010.15,1.1762606,-000.7,003.9,166,166
2026-07-01 13:22:55.640,00.13,00.19,00.07,23.86,48.10,18.45,1010.15,1.1759822,-000.8,003.9,168,168
2026-07-01 13:22:55.753,00.16,00.18,00.08,23.87,48.09,18.46,1010.19,1.1759930,-000.8,003.9,168,168
2026-07-01 13:22:55.845,00.18,00.17,00.05,23.88,48.09,18.45,1010.19,1.1759366,-000.7,003.9,170,170
2026-07-01 13:22:55.957,00.18,00.17,00.02,23.92,48.13,18.47,1010.21,1.1758145,-000.8,003.9,167,167
2026-07-01 13:22:56.049,00.19,00.17,00.06,23.89,48.08,18.46,1010.16,1.1760380,-000.7,003.9,171,171
2026-07-01 13:22:56.162,00.18,00.17,00.08,23.86,48.09,18.45,1010.19,1.1762599,-000.7,003.9,172,172
2026-07-01 13:22:56.264,00.21,00.16,00.09,23.81,48.09,18.45,1010.20,1.1765441,-000.7,003.9,169,169
2026-07-01 13:22:56.356,00.20,00.17,00.05,23.74,48.10,18.45,1010.19,1.1769968,-000.8,003.9,161,161
2026-07-01 13:22:56.469,00.21,00.15,00.02,23.64,48.10,18.45,1010.19,1.1769100,-000.7,003.9,167,167
2026-07-01 13:22:56.561,00.22,00.13,00.03,23.66,48.04,18.44,1010.18,1.1764754,-000.8,003.9,170,170
2026-07-01 13:22:56.683,00.21,00.13,00.02,23.76,48.09,18.46,1010.18,1.1768539,-000.7,003.9,168,168
2026-07-01 13:22:56.775,00.17,00.17,00.09,23.67,48.09,18.44,1010.22,1.1769994,-000.7,003.9,170,170
2026-07-01 13:22:56.888,00.11,00.15,00.08,23.65,48.10,18.48,1010.21,1.1771502,-000.8,003.9,175,175
2026-07-01 13:22:56.980,00.08,00.10,00.08,23.61,48.09,18.46,1010.14,1.1773471,-000.8,003.9,172,172
2026-07-01 13:22:57.092,00.07,00.11,00.05,23.55,48.08,18.47,1010.22,1.1777769,-000.7,003.9,170,170
2026-07-01 13:22:57.184,00.07,00.10,00.04,23.47,48.11,18.46,1010.17,1.1777611,-000.7,003.9,168,168
2026-07-01 13:22:57.286,00.08,00.08,-00.00,23.40,48.09,18.46,1010.19,1.1780152,-000.8,003.9,173,173
2026-07-01 13:22:57.399,00.08,00.05,00.05,23.41,48.10,18.45,1010.19,1.1779845,-000.7,003.9,169,169
2026-07-01 13:22:57.491,00.07,00.05,00.01,23.55,48.07,18.44,1010.17,1.1773738,-000.7,003.9,164,164
2026-07-01 13:22:57.604,00.08,00.02,00.05,23.54,48.08,18.45,1010.18,1.1774307,-000.7,003.9,171,171
2026-07-01 13:22:57.706,00.10,00.03,00.02,23.60,48.08,18.46,1010.17,1.1771510,-000.7,003.9,168,168
2026-07-01 13:22:57.818,00.11,00.02,00.05,23.60,48.10,18.48,1010.22,1.1772019,-000.7,003.9,169,169
2026-07-01 13:22:57.910,00.07,00.01,00.09,23.60,48.06,18.47,1010.20,1.1771803,-000.7,003.9,172,172
2026-07-01 13:22:58.003,00.10,00.02,00.10,23.61,48.07,18.44,1010.13,1.1770511,-000.7,003.9,168,168
2026-07-01 13:22:58.115,00.10,00.02,00.07,23.66,48.08,18.45,1010.22,1.1769565,-000.7,003.9,172,172
2026-07-01 13:22:58.207,00.07,00.01,00.04,23.73,48.03,18.44,1010.20,1.1766238,-000.7,003.9,167,167
2026-07-01 13:22:58.320,00.08,00.03,00.09,23.70,48.07,18.44,1010.17,1.1766926,-000.8,003.9,167,162
2026-07-01 13:22:58.422,00.06,00.12,00.10,23.52,48.10,18.45,1010.20,1.1775385,-000.7,003.9,162,172
2026-07-01 13:22:58.534,00.04,00.14,00.11,23.29,48.08,18.46,1010.15,1.1784811,-000.8,003.9,172,163
2026-07-01 13:22:58.626,00.04,00.14,00.11,23.28,48.06,18.45,1010.18,1.1785588,-000.7,003.9,165,165
2026-07-01 13:22:58.739,00.10,00.17,00.09,23.40,48.07,18.44,1010.17,1.1780179,-000.8,003.9,172,172
2026-07-01 13:22:58.831,00.13,00.18,00.09,23.39,48.05,18.44,1010.15,1.1780235,-000.8,003.9,166,166
2026-07-01 13:22:58.933,00.16,00.18,00.08,23.31,48.05,18.44,1010.14,1.1783690,-000.7,003.9,172,172
2026-07-01 13:22:59.046,00.17,00.16,00.10,23.21,48.08,18.45,1010.14,1.1788095,-000.8,003.9,171,171
2026-07-01 13:22:59.138,00.17,00.10,00.07,23.25,48.10,18.47,1010.14,1.1786239,-000.8,003.9,168,168
2026-07-01 13:22:59.251,00.14,00.11,00.07,23.27,48.07,18.44,1010.19,1.1786144,-000.7,003.9,170,170
2026-07-01 13:22:59.343,00.17,00.11,00.05,23.34,48.07,18.46,1010.18,1.1783093,-000.7,003.9,172,172
2026-07-01 13:22:59.456,00.20,00.08,00.07,23.40,48.07,18.46,1010.19,1.1780335,-000.7,003.9,169,169
2026-07-01 13:22:59.548,00.21,00.07,00.08,23.44,48.08,18.45,1010.18,1.1776012,-000.7,003.9,166,166
2026-07-01 13:22:59.650,00.20,00.09,00.05,23.51,48.07,18.46,1010.21,1.1770707,-000.7,003.9,168,168
2026-07-01 13:22:59.763,00.21,00.08,00.04,23.63,48.03,18.44,1010.20,1.1769257,-000.7,003.9,174,174
2026-07-01 13:22:59.855,00.23,00.11,00.02,23.66,48.06,18.45,1010.21,1.1770930,-000.7,003.9,169,169
2026-07-01 13:22:59.959,00.22,00.10,00.04,23.61,48.09,18.45,1010.19,1.1773720,-000.7,003.9,167,167
2026-07-01 13:23:00.061,00.21,00.14,00.06,23.55,48.08,18.46,1010.17,1.1774348,-000.7,003.9,170,170
2026-07-01 13:23:00.173,00.19,00.15,00.04,23.54,48.06,18.43,1010.21,1.1777536,-000.7,003.9,175,175
2026-07-01 13:23:00.266,00.18,00.11,00.09,23.47,48.06,18.47,1010.24,1.1776183,-000.7,003.9,169,169
2026-07-01 13:23:00.378,00.17,00.10,00.11,23.51,48.07,18.45,1010.19,1.1773055,-000.7,003.9,172,172
2026-07-01 13:23:00.470,00.16,00.09,00.09,23.57,48.06,18.43,1010.19,1.1768564,-000.7,003.9,177,177
2026-07-01 13:23:00.572,00.16,00.08,00.05,23.67,48.07,18.47,1010.19,1.1766911,-000.7,003.9,168,168
2026-07-01 13:23:00.685,00.16,00.09,00.07,23.71,48.05,18.43,1010.14,1.1764091,-000.7,003.9,173,173
2026-07-01 13:23:00.777,00.17,00.10,00.05,23.73,48.06,18.45,1010.20,1.1766030,-000.7,003.9,168,168
2026-07-01 13:23:00.889,00.17,00.13,00.03,23.62,48.06,18.43,1010.21,1.1771227,-000.8,003.9,175,175
2026-07-01 13:23:00.981,00.18,00.13,00.06,23.64,48.02,18.41,1010.23,1.1770728,-000.7,003.9,173,173
2026-07-01 13:23:01.094,00.18,00.13,00.05,23.63,48.03,18.43,1010.21,1.1770653,-000.7,003.9,169,169
2026-07-01 13:23:01.186,00.14,00.14,00.06,23.67,48.05,18.46,1010.21,1.1769166,-000.7,003.9,169,169
2026-07-01 13:23:01.278,00.13,00.11,00.07,23.70,48.07,18.44,1010.15,1.1766999,-000.7,003.9,170,170
2026-07-01 13:23:01.392,00.12,00.11,00.07,23.75,48.00,18.43,1010.18,1.1765333,-000.7,003.9,176,176
2026-07-01 13:23:01.484,00.14,00.09,00.04,23.79,48.08,18.47,1010.20,1.1763811,-000.7,003.9,175,175
2026-07-01 13:23:01.597,00.17,00.10,00.01,23.86,48.07,18.44,1010.19,1.1760309,-000.8,003.9,170,170
2026-07-01 13:23:01.699,00.19,00.10,00.07,23.88,48.07,18.47,1010.21,1.1759923,-000.8,003.9,171,171
2026-07-01 13:23:01.811,00.18,00.11,00.09,23.94,48.07,18.44,1010.20,1.1757205,-000.7,003.9,169,169
2026-07-01 13:23:01.903,00.18,00.11,00.10,23.98,48.07,18.44,1010.18,1.1755186,-000.8,003.9,171,171
2026-07-01 13:23:02.016,00.19,00.12,00.08,24.00,48.01,18.42,1010.22,1.1754552,-000.7,003.9,171,169
2026-07-01 13:23:02.108,00.20,00.09,00.09,23.94,48.04,18.42,1010.21,1.1757138,-000.7,003.9,169,172
2026-07-01 13:23:02.210,00.18,00.10,00.09,23.85,48.01,18.42,1010.23,1.1761285,-000.7,003.9,172,169
2026-07-01 13:23:02.313,00.17,00.12,00.11,23.88,48.03,18.44,1010.18,1.1759627,-000.8,003.9,171,171
2026-07-01 13:23:02.416,00.17,00.15,00.13,23.84,48.03,18.44,1010.21,1.1761500,-000.7,003.9,172,172
2026-07-01 13:23:02.529,00.14,00.18,00.10,23.84,48.03,18.44,1010.20,1.1761622,-000.7,003.9,171,171
2026-07-01 13:23:02.626,00.11,00.18,00.09,23.83,48.03,18.46,1010.22,1.1762009,-000.7,003.9,168,168
2026-07-01 13:23:02.729,00.09,00.15,00.08,23.83,48.03,18.43,1010.18,1.1761566,-000.7,003.9,167,167
2026-07-01 13:23:02.831,00.05,00.11,00.12,23.78,48.05,18.44,1010.19,1.1763842,-000.7,003.9,174,174
2026-07-01 13:23:02.923,00.09,00.16,00.09,23.69,48.02,18.43,1010.21,1.1768292,-000.7,003.9,172,172
2026-07-01 13:23:03.036,00.08,00.12,00.04,23.57,48.02,18.46,1010.21,1.1773468,-000.7,003.9,174,174
2026-07-01 13:23:03.130,00.08,00.07,00.04,23.41,48.06,18.45,1010.17,1.1779828,-000.7,003.9,171,171
2026-07-01 13:23:03.243,00.10,00.09,00.03,23.24,48.05,18.45,1010.22,1.1787806,-000.8,003.9,174,174
2026-07-01 13:23:03.335,00.09,00.08,00.07,23.17,48.08,18.46,1010.22,1.1790587,-000.7,003.9,173,173
2026-07-01 13:23:03.458,00.10,00.08,00.10,23.28,48.04,18.44,1010.22,1.1785886,-000.7,003.9,169,169
2026-07-01 13:23:03.550,00.15,00.09,00.11,23.29,48.07,18.46,1010.15,1.1784559,-000.7,003.9,176,176
2026-07-01 13:23:03.662,00.17,00.11,00.08,23.28,48.08,18.43,1010.23,1.1784400,-000.7,003.9,169,169
2026-07-01 13:23:03.754,00.13,00.10,00.10,23.31,48.08,18.45,1010.20,1.1783950,-000.7,003.9,168,168
2026-07-01 13:23:03.857,00.11,00.12,00.09,23.32,48.02,18.43,1010.20,1.1784977,-000.7,003.9,171,171
2026-07-01 13:23:03.969,00.07,00.16,00.11,23.30,48.05,18.44,1010.20,1.1790459,-000.7,003.9,171,171
2026-07-01 13:23:04.061,00.08,00.21,00.08,23.16,48.02,18.44,1010.16,1.1794930,-000.8,003.9,170,170
2026-07-01 13:23:04.173,00.07,00.16,00.06,23.06,48.04,18.42,1010.19,1.1790360,-000.8,003.9,170,170
2026-07-01 13:23:04.266,00.06,00.17,00.08,23.17,48.04,18.44,1010.17,1.1783659,-000.8,003.9,167,167
2026-07-01 13:23:04.378,00.07,00.18,00.07,23.32,48.05,18.44,1010.18,1.1778710,-000.7,003.9,169,169
2026-07-01 13:23:04.470,00.11,00.16,00.12,23.44,48.03,18.44,1010.16,1.1778759,-000.8,003.9,170,170
2026-07-01 13:23:04.572,00.15,00.19,00.12,23.43,48.04,18.43,1010.19,1.1779848,-000.8,003.9,174,174
2026-07-01 13:23:04.685,00.16,00.18,00.07,23.42,48.03,18.45,1010.24,1.1781039,-000.7,003.9,173,173
2026-07-01 13:23:04.777,00.13,00.16,-00.00,23.40,48.02,18.44,1010.16,1.1782925,-000.7,003.9,169,169
2026-07-01 13:23:04.889,00.10,00.18,00.04,23.34,47.99,18.41,1010.16,1.1780469,-000.7,003.9,168,168
2026-07-01 13:23:04.982,00.13,00.17,00.01,23.37,48.03,18.43,1010.18,1.1781806,-000.8,003.9,168,168
2026-07-01 13:23:05.094,00.12,00.15,00.04,23.39,48.02,18.43,1010.17,1.1780593,-000.7,003.9,169,169
2026-07-01 13:23:05.197,00.08,00.18,00.05,23.44,48.00,18.42,1010.18,1.1778640,-000.7,003.9,173,173
2026-07-01 13:23:05.309,00.07,00.18,00.07,23.48,48.02,18.43,1010.25,1.1777848,-000.7,003.9,169,169
2026-07-01 13:23:05.401,00.08,00.15,00.04,23.62,47.99,18.41,1010.18,1.1770902,-000.8,003.9,171,171
2026-07-01 13:23:05.493,00.12,00.15,00.04,23.69,48.03,18.42,1010.16,1.1767575,-000.8,003.9,166,166
2026-07-01 13:23:05.605,00.16,00.14,00.04,23.73,48.04,18.44,1010.21,1.1766518,-000.7,003.9,166,166
2026-07-01 13:23:05.707,00.20,00.14,00.01,23.77,48.02,18.41,1010.23,1.1764864,-000.8,003.9,171,171
2026-07-01 13:23:05.811,00.18,00.17,-00.02,23.75,48.02,18.41,1010.18,1.1765177,-000.8,003.9,170,170
2026-07-01 13:23:05.913,00.19,00.18,00.03,23.69,48.02,18.41,1010.19,1.1768010,-000.7,003.9,168,168
2026-07-01 13:23:06.026,00.17,00.15,-00.00,23.75,48.03,18.43,1010.19,1.1765443,-000.7,003.9,171,170
2026-07-01 13:23:06.118,00.16,00.16,00.04,23.75,48.03,18.43,1010.19,1.1765208,-000.7,003.9,170,181
2026-07-01 13:23:06.210,00.15,00.18,00.06,23.76,48.04,18.44,1010.15,1.1764201,-000.8,003.9,165,165
2026-07-01 13:23:06.322,00.16,00.17,-00.00,23.86,48.02,18.41,1010.17,1.1760073,-000.7,003.9,169,169
2026-07-01 13:23:06.414,00.17,00.15,00.02,23.84,48.03,18.43,1010.18,1.1761241,-000.8,003.9,164,164
2026-07-01 13:23:06.527,00.18,00.14,00.01,23.83,48.02,18.44,1010.18,1.1761588,-000.8,003.9,166,166
2026-07-01 13:23:06.619,00.20,00.14,00.01,23.84,48.02,18.43,1010.20,1.1761433,-000.7,003.9,171,171
2026-07-01 13:23:06.732,00.21,00.11,00.00,23.89,48.03,18.43,1010.18,1.1759284,-000.7,003.9,170,170
2026-07-01 13:23:06.834,00.21,00.11,00.05,23.85,47.97,18.41,1010.20,1.1760889,-000.7,003.9,170,170
2026-07-01 13:23:06.946,00.21,00.13,00.07,23.85,48.02,18.40,1010.15,1.1760373,-000.7,003.9,168,168
2026-07-01 13:23:07.038,00.22,00.13,00.08,23.82,48.02,18.44,1010.18,1.1762004,-000.8,003.9,171,171
2026-07-01 13:23:07.130,00.20,00.13,00.11,23.74,48.03,18.43,1010.18,1.1765546,-000.8,003.9,167,167
2026-07-01 13:23:07.243,00.21,00.12,00.12,23.67,48.02,18.43,1010.17,1.1768351,-000.7,003.9,163,163
2026-07-01 13:23:07.345,00.21,00.12,00.10,23.64,48.05,18.45,1010.17,1.1770511,-000.7,003.9,172,172
2026-07-01 13:23:07.457,00.21,00.13,00.05,23.64,47.99,18.41,1010.23,1.1771599,-000.8,003.9,171,171
2026-07-01 13:23:07.549,00.20,00.13,00.07,23.60,48.03,18.43,1010.18,1.1773522,-000.7,003.9,169,169
2026-07-01 13:23:07.662,00.20,00.13,00.10,23.56,48.03,18.43,1010.18,1.1772966,-000.8,003.9,165,165
2026-07-01 13:23:07.754,00.20,00.13,00.09,23.57,48.03,18.43,1010.20,1.1772107,-000.7,003.9,173,173
2026-07-01 13:23:07.846,00.19,00.13,00.06,23.60,48.03,18.42,1010.27,1.1771420,-000.7,003.9,167,167
2026-07-01 13:23:07.969,00.19,00.12,00.01,23.63,48.01,18.44,1010.18,1.1771311,-000.7,003.9,170,170
2026-07-01 13:23:08.061,00.17,00.12,00.06,23.61,48.01,18.41,1010.19,1.1771274,-000.7,003.9,170,170
2026-07-01 13:23:08.173,00.17,00.13,00.08,23.61,48.03,18.39,1010.22,1.1770428,-000.8,003.9,166,166
2026-07-01 13:23:08.265,00.15,00.13,00.09,23.64,48.03,18.43,1010.19,1.1769091,-000.8,003.9,172,172
2026-07-01 13:23:08.378,00.17,00.11,00.10,23.66,48.02,18.44,1010.19,1.1767981,-000.7,003.9,171,171
2026-07-01 13:23:08.480,00.17,00.14,00.09,23.69,48.05,18.44,1010.20,1.1769123,-000.7,003.9,168,168
2026-07-01 13:23:08.593,00.18,00.15,00.08,23.66,48.03,18.42,1010.18,1.1769320,-000.7,003.9,163,163
2026-07-01 13:23:08.685,00.16,00.15,00.07,23.67,48.01,18.42,1010.20,1.1769037,-000.7,003.9,172,172
2026-07-01 13:23:08.777,00.16,00.13,00.07,23.68,48.01,18.42,1010.13,1.1767492,-000.8,003.9,171,171
2026-07-01 13:23:08.890,00.14,00.11,00.07,23.70,48.01,18.42,1010.18,1.1767312,-000.8,003.9,171,171
2026-07-01 13:23:08.992,00.15,00.12,00.07,23.67,48.00,18.43,1010.16,1.1768656,-000.7,003.9,174,174
2026-07-01 13:23:09.104,00.14,00.11,00.09,23.68,48.03,18.44,1010.17,1.1768202,-000.7,003.9,168,168
2026-07-01 13:23:09.224,00.14,00.14,00.08,23.74,48.02,18.40,1010.16,1.1765338,-000.8,003.9,170,170
2026-07-01 13:23:09.309,00.16,00.12,00.08,23.76,48.01,18.41,1010.19,1.1765068,-000.7,003.9,175,175
2026-07-01 13:23:09.401,00.21,00.09,00.05,23.75,48.03,18.44,1010.15,1.1764978,-000.8,003.9,169,169
2026-07-01 13:23:09.503,00.22,00.07,00.05,23.70,48.04,18.44,1010.21,1.1767874,-000.7,003.9,173,173
2026-07-01 13:23:09.615,00.22,00.07,00.08,23.63,48.00,18.42,1010.19,1.1770654,-000.7,003.9,172,172
2026-07-01 13:23:09.708,00.24,00.09,00.08,23.72,47.97,18.41,1010.19,1.1766862,-000.7,003.9,166,166
2026-07-01 13:23:09.820,00.22,00.07,00.10,23.90,48.04,18.44,1010.18,1.1758517,-000.8,003.9,173,173
2026-07-01 13:23:09.912,00.21,00.03,00.12,24.03,48.03,18.44,1010.16,1.1752715,-000.7,003.9,178,178
2026-07-01 13:23:10.034,00.17,00.03,00.11,24.11,48.04,18.41,1010.20,1.1749617,-000.8,003.9,172,170
2026-07-01 13:23:10.126,00.18,00.01,00.09,24.18,48.05,18.44,1010.18,1.1746397,-000.8,003.9,170,166
2026-07-01 13:23:10.239,00.17,00.04,00.10,24.14,48.01,18.44,1010.17,1.1748163,-000.7,003.9,168,168
2026-07-01 13:23:10.331,00.13,00.10,00.07,24.01,48.02,18.43,1010.19,1.1754159,-000.7,003.9,174,174
2026-07-01 13:23:10.423,00.14,00.10,00.11,23.87,48.02,18.44,1010.21,1.1760463,-000.8,003.9,169,169
2026-07-01 13:23:10.536,00.14,00.12,00.09,23.83,48.03,18.43,1010.20,1.1761929,-000.7,003.9,167,167
2026-07-01 13:23:10.628,00.14,00.13,00.06,23.81,48.03,18.43,1010.21,1.1762906,-000.8,003.9,168,168
2026-07-01 13:23:10.740,00.13,00.15,00.09,23.76,48.03,18.42,1010.23,1.1765350,-000.8,003.9,168,168
2026-07-01 13:23:10.842,00.17,00.16,00.06,23.71,48.07,18.44,1010.17,1.1766528,-000.7,003.9,167,167
2026-07-01 13:23:10.954,00.20,00.17,00.03,23.63,47.98,18.40,1010.20,1.1770478,-000.7,003.9,163,163
2026-07-01 13:23:11.046,00.24,00.18,00.07,23.56,48.01,18.42,1010.21,1.1773700,-000.7,003.9,172,172
2026-07-01 13:23:11.138,00.26,00.20,00.06,23.54,48.06,18.45,1010.20,1.1774353,-000.7,003.9,166,166
2026-07-01 13:23:11.252,00.27,00.19,00.05,23.62,48.02,18.43,1010.20,1.1768296,-000.7,003.9,174,174
2026-07-01 13:23:11.354,00.26,00.18,00.04,23.69,48.02,18.43,1010.22,1.1766627,-000.7,003.9,163,163
2026-07-01 13:23:11.467,00.21,00.17,00.05,23.71,48.03,18.46,1010.17,1.1766741,-000.7,003.9,175,175
2026-07-01 13:23:11.559,00.22,00.11,00.06,23.72,48.00,18.42,1010.19,1.1770222,-000.7,003.9,165,165
2026-07-01 13:23:11.671,00.22,00.12,00.06,23.63,48.02,18.41,1010.20,1.1774607,-000.7,003.9,166,166
2026-07-01 13:23:11.764,00.23,00.12,00.07,23.54,48.01,18.41,1010.21,1.1776592,-000.7,003.9,174,174
2026-07-01 13:23:11.886,00.23,00.18,00.09,23.49,48.08,18.41,1010.20,1.1775800,-000.8,003.9,170,170
2026-07-01 13:23:11.978,00.20,00.15,00.09,23.51,48.03,18.44,1010.22,1.1774364,-000.8,003.9,168,168
2026-07-01 13:23:12.070,00.21,00.13,00.09,23.55,48.03,18.44,1010.20,1.1771561,-000.7,003.9,170,170
2026-07-01 13:23:12.183,00.23,00.14,00.02,23.61,48.03,18.46,1010.22,1.1771891,-000.7,003.9,177,177
2026-07-01 13:23:12.275,00.22,00.14,00.05,23.60,48.05,18.44,1010.15,1.1770518,-000.7,003.9,163,163
2026-07-01 13:23:12.398,00.19,00.14,00.03,23.66,48.03,18.41,1010.21,1.1769403,-000.7,003.9,169,169
2026-07-01 13:23:12.490,00.17,00.13,00.01,23.65,48.01,18.44,1010.22,1.1769843,-000.7,003.9,170,170
2026-07-01 13:23:12.602,00.17,00.11,00.05,23.73,48.02,18.43,1010.14,1.1765362,-000.8,003.9,170,170
2026-07-01 13:23:12.694,00.18,00.09,00.06,23.71,48.03,18.42,1010.14,1.1766323,-000.8,003.9,167,167
2026-07-01 13:23:12.786,00.18,00.06,00.11,23.68,48.01,18.44,1010.16,1.1767851,-000.8,003.9,169,169
2026-07-01 13:23:12.898,00.16,00.06,00.12,23.67,48.05,18.44,1010.21,1.1768889,-000.7,003.9,170,170
2026-07-01 13:23:13.000,00.15,00.06,00.05,23.71,48.03,18.43,1010.19,1.1766762,-000.7,003.9,169,169
2026-07-01 13:23:13.113,00.14,00.06,-00.00,23.75,48.02,18.41,1010.19,1.1765258,-000.7,003.9,172,172
2026-07-01 13:23:13.205,00.14,00.06,00.05,23.74,48.03,18.43,1010.15,1.1765186,-000.7,003.9,169,169
2026-07-01 13:23:13.318,00.14,00.06,00.02,23.80,48.04,18.44,1010.21,1.1763349,-000.7,003.9,166,166
2026-07-01 13:23:13.410,00.12,00.06,00.06,23.75,48.04,18.42,1010.17,1.1765131,-000.7,003.9,162,162
2026-07-01 13:23:13.532,00.13,00.10,00.08,23.74,48.05,18.41,1010.16,1.1765131,-000.7,003.9,168,169
2026-07-01 13:23:13.625,00.12,00.08,00.08,23.77,48.04,18.42,1010.18,1.1764314,-000.8,003.9,169,165
2026-07-01 13:23:13.717,00.13,00.09,00.10,23.77,48.07,18.42,1010.21,1.1764642,-000.7,003.9,165,167
2026-07-01 13:23:13.829,00.11,00.10,00.11,23.79,48.07,18.44,1010.20,1.1763792,-000.7,003.9,174,174
2026-07-01 13:23:13.921,00.10,00.10,00.07,23.85,48.01,18.42,1010.17,1.1760590,-000.8,003.9,167,167
2026-07-01 13:23:14.034,00.12,00.10,00.06,23.88,48.03,18.43,1010.22,1.1759959,-000.7,003.9,165,165
2026-07-01 13:23:14.126,00.12,00.11,00.05,23.88,48.05,18.45,1010.20,1.1759843,-000.8,003.9,170,170
2026-07-01 13:23:14.248,00.12,00.12,00.05,23.85,48.01,18.42,1010.22,1.1761310,-000.7,003.9,165,165
2026-07-01 13:23:14.341,00.13,00.11,00.04,23.85,48.04,18.44,1010.18,1.1760690,-000.7,003.9,170,170
2026-07-01 13:23:14.433,00.11,00.11,00.01,23.87,48.04,18.44,1010.24,1.1760701,-000.7,003.9,171,171
2026-07-01 13:23:14.545,00.07,00.10,00.06,23.80,48.02,18.44,1010.18,1.1762782,-000.7,003.9,168,168
2026-07-01 13:23:14.637,00.04,00.09,00.10,23.74,48.00,18.42,1010.17,1.1765491,-000.7,003.9,170,170
2026-07-01 13:23:14.750,00.06,00.15,00.08,23.68,48.03,18.43,1010.22,1.1772264,-000.7,003.9,169,169
2026-07-01 13:23:14.842,00.07,00.18,00.03,23.57,48.07,18.46,1010.14,1.1778139,-000.7,003.9,172,172
2026-07-01 13:23:14.954,00.07,00.19,00.03,23.46,48.03,18.43,1010.20,1.1779963,-000.8,003.9,163,163
2026-07-01 13:23:15.046,00.06,00.17,00.04,23.41,48.04,18.42,1010.20,1.1778361,-000.7,003.9,171,171
2026-07-01 13:23:15.159,00.06,00.15,00.02,23.46,48.03,18.41,1010.23,1.1778606,-000.7,003.9,170,170
2026-07-01 13:23:15.261,00.04,00.13,00.06,23.44,48.06,18.45,1010.24,1.1779228,-000.7,003.9,170,170
2026-07-01 13:23:15.353,00.03,00.16,00.09,23.44,48.09,18.44,1010.16,1.1774551,-000.7,003.9,177,177
2026-07-01 13:23:15.465,00.06,00.18,00.07,23.53,48.08,18.42,1010.20,1.1771711,-000.8,003.9,163,163
2026-07-01 13:23:15.557,00.09,00.13,00.10,23.60,48.03,18.42,1010.21,1.1767479,-000.7,003.9,168,168
2026-07-01 13:23:15.670,00.14,00.10,00.09,23.70,48.03,18.42,1010.18,1.1764286,-000.8,003.9,170,170
2026-07-01 13:23:15.762,00.13,00.12,00.07,23.77,48.06,18.45,1010.17,1.1765823,-000.7,003.9,166,166
2026-07-01 13:23:15.875,00.15,00.13,00.07,23.73,48.06,18.43,1010.20,1.1763613,-000.7,003.9,162,162
2026-07-01 13:23:15.967,00.15,00.14,00.01,23.75,48.04,18.44,1010.21,1.1765534,-000.8,003.9,169,169
2026-07-01 13:23:16.069,00.12,00.14,00.05,23.74,48.04,18.42,1010.16,1.1765283,-000.7,003.9,169,169
2026-07-01 13:23:16.181,00.11,00.13,00.07,23.70,48.05,18.43,1010.19,1.1767393,-000.8,003.9,165,165
2026-07-01 13:23:16.274,00.13,00.14,00.05,23.59,47.99,18.41,1010.18,1.1772293,-000.8,003.9,166,166
2026-07-01 13:23:16.386,00.13,00.12,00.05,23.53,48.07,18.46,1010.20,1.1774968,-000.7,003.9,169,169
2026-07-01 13:23:16.478,00.10,00.14,00.08,23.50,48.07,18.44,1010.17,1.1775784,-000.7,003.9,172,172
2026-07-01 13:23:16.592,00.08,00.15,00.04,23.61,48.06,18.43,1010.21,1.1771694,-000.7,003.9,166,166
2026-07-01 13:23:16.684,00.09,00.15,00.00,23.71,48.08,18.45,1010.17,1.1766695,-000.7,003.9,161,161
2026-07-01 13:23:16.797,00.12,00.14,00.04,23.74,48.08,18.45,1010.21,1.1766053,-000.7,003.9,167,167
2026-07-01 13:23:16.899,00.11,00.13,00.07,23.76,48.05,18.44,1010.15,1.1764498,-000.7,003.9,172,172
2026-07-01 13:23:16.991,00.10,00.12,00.02,23.85,48.03,18.42,1010.18,1.1760807,-000.8,003.9,167,167
2026-07-01 13:23:17.104,00.12,00.12,00.07,23.84,48.04,18.41,1010.16,1.1761041,-000.7,003.9,178,178
2026-07-01 13:23:17.196,00.12,00.12,00.07,23.87,48.05,18.44,1010.19,1.1760015,-000.7,003.9,168,168
2026-07-01 13:23:17.308,00.13,00.12,00.07,23.90,48.05,18.43,1010.20,1.1759101,-000.7,003.9,168,168
2026-07-01 13:23:17.410,00.11,00.13,00.08,23.90,48.04,18.42,1010.22,1.1759282,-000.7,003.9,169,164
2026-07-01 13:23:17.523,00.13,00.13,00.01,24.00,48.03,18.41,1010.16,1.1754279,-000.7,003.9,164,168
2026-07-01 13:23:17.615,00.14,00.12,00.06,24.00,48.05,18.41,1010.16,1.1754122,-000.7,003.9,168,171
2026-07-01 13:23:17.707,00.11,00.13,00.09,23.97,48.07,18.44,1010.20,1.1755614,-000.8,003.9,169,169
2026-07-01 13:23:17.830,00.12,00.11,00.12,23.99,48.07,18.44,1010.15,1.1754296,-000.7,003.9,170,170
2026-07-01 13:23:17.922,00.11,00.10,00.10,24.01,48.05,18.43,1010.19,1.1754137,-000.7,003.9,167,167
2026-07-01 13:23:18.034,00.09,00.10,00.11,23.98,48.03,18.42,1010.15,1.1754906,-000.8,003.9,173,173
2026-07-01 13:23:18.126,00.15,00.12,00.10,24.03,48.07,18.46,1010.19,1.1753087,-000.7,003.9,172,172
2026-07-01 13:23:18.239,00.15,00.10,00.09,24.09,48.03,18.43,1010.18,1.1750249,-000.7,003.9,166,166
2026-07-01 13:23:18.341,00.12,00.09,00.08,24.11,48.09,18.45,1010.18,1.1749518,-000.8,003.9,167,167
2026-07-01 13:23:18.453,00.14,00.09,00.12,24.04,48.07,18.44,1010.13,1.1751803,-000.7,003.9,174,174
2026-07-01 13:23:18.546,00.15,00.10,00.13,23.89,48.05,18.41,1010.15,1.1758826,-000.7,003.9,167,167
2026-07-01 13:23:18.638,00.12,00.10,00.08,23.78,48.08,18.43,1010.21,1.1764065,-000.7,003.9,169,169
2026-07-01 13:23:18.750,00.10,00.11,00.08,23.62,48.08,18.43,1010.24,1.1771481,-000.7,003.9,169,169
2026-07-01 13:23:18.852,00.09,00.14,00.09,23.53,48.05,18.44,1010.19,1.1774936,-000.7,003.9,173,173
2026-07-01 13:23:18.965,00.09,00.13,00.11,23.51,48.04,18.44,1010.18,1.1775458,-000.8,003.9,172,172
2026-07-01 13:23:19.057,00.08,00.10,00.08,23.65,48.06,18.42,1010.20,1.1764605,-000.8,003.9,168,168
2026-07-01 13:23:19.169,00.06,00.05,00.05,23.76,48.06,18.43,1010.17,1.1766992,-000.7,003.9,168,168
2026-07-01 13:23:19.261,00.06,00.06,00.06,23.71,48.09,18.44,1010.20,1.1767418,-000.7,003.9,166,166
2026-07-01 13:23:19.354,00.07,00.08,00.03,23.70,48.05,18.44,1010.20,1.1767714,-000.7,003.9,169,169
2026-07-01 13:23:19.466,00.08,00.05,00.05,23.70,48.04,18.41,1010.21,1.1769148,-000.8,003.9,169,169
2026-07-01 13:23:19.559,00.12,00.06,00.05,23.66,48.06,18.43,1010.21,1.1769460,-000.7,003.9,168,168
2026-07-01 13:23:19.681,00.17,00.09,00.01,23.66,48.05,18.42,1010.18,1.1771176,-000.8,003.9,168,168
2026-07-01 13:23:19.773,00.20,00.07,00.06,23.61,48.06,18.43,1010.19,1.1770604,-000.7,003.9,168,168
2026-07-01 13:23:19.886,00.19,00.10,00.09,23.62,48.04,18.42,1010.22,1.1765673,-000.7,003.9,172,172
2026-07-01 13:23:19.978,00.19,00.12,00.04,23.75,48.10,18.44,1010.17,1.1763885,-000.7,003.9,173,173
2026-07-01 13:23:20.090,00.19,00.09,00.05,23.77,48.05,18.41,1010.17,1.1763972,-000.7,003.9,169,169
2026-07-01 13:23:20.182,00.17,00.09,00.08,23.80,48.09,18.44,1010.19,1.1762930,-000.8,003.9,172,172
2026-07-01 13:23:20.275,00.18,00.09,00.11,23.83,48.04,18.40,1010.20,1.1762084,-000.7,003.9,171,171
2026-07-01 13:23:20.387,00.20,00.08,00.06,23.90,48.06,18.43,1010.19,1.1758760,-000.8,003.9,166,166
2026-07-01 13:23:20.479,00.22,00.11,00.11,23.89,48.05,18.43,1010.19,1.1759205,-000.8,003.9,171,171
2026-07-01 13:23:20.592,00.20,00.10,00.10,23.92,48.06,18.45,1010.18,1.1757650,-000.7,003.9,174,174
2026-07-01 13:23:20.684,00.19,00.10,00.06,23.94,48.07,18.44,1010.21,1.1757401,-000.7,003.9,167,167
2026-07-01 13:23:20.807,00.17,00.10,00.08,23.93,48.04,18.42,1010.18,1.1757253,-000.7,003.9,165,165
2026-07-01 13:23:20.899,00.18,00.13,00.07,23.95,48.04,18.42,1010.24,1.1757413,-000.7,003.9,167,167
2026-07-01 13:23:20.991,00.16,00.12,00.05,23.98,48.04,18.42,1010.22,1.1755613,-000.8,003.9,165,165
2026-07-01 13:23:21.103,00.16,00.12,00.09,23.95,48.05,18.44,1010.21,1.1756940,-000.7,003.9,171,171
2026-07-01 13:23:21.195,00.15,00.10,00.05,24.00,48.06,18.45,1010.14,1.1753712,-000.7,003.9,169,161
2026-07-01 13:23:21.309,00.16,00.08,00.07,24.03,48.03,18.42,1010.24,1.1753720,-000.7,003.9,161,166
2026-07-01 13:23:21.411,00.15,00.10,00.07,24.06,48.05,18.41,1010.23,1.1752340,-000.7,003.9,166,172
2026-07-01 13:23:21.523,00.15,00.07,00.10,24.07,48.06,18.45,1010.16,1.1750969,-000.7,003.9,171,171
2026-07-01 13:23:21.615,00.13,00.10,00.11,24.11,48.06,18.43,1010.18,1.1749395,-000.7,003.9,174,174
2026-07-01 13:23:21.728,00.12,00.11,00.10,24.18,48.04,18.41,1010.19,1.1746650,-000.7,003.9,172,172
2026-07-01 13:23:21.820,00.11,00.07,00.07,24.24,48.01,18.42,1010.16,1.1743757,-000.8,003.9,169,169
2026-07-01 13:23:21.922,00.12,00.09,00.07,24.23,48.06,18.43,1010.24,1.1745135,-000.7,003.9,171,171
2026-07-01 13:23:22.035,00.14,00.08,00.07,24.23,48.03,18.43,1010.20,1.1744535,-000.7,003.9,171,171
2026-07-01 13:23:22.127,00.12,00.06,00.07,24.23,48.05,18.43,1010.20,1.1744747,-000.7,003.9,168,168
2026-07-01 13:23:22.240,00.09,00.06,00.10,24.18,48.04,18.44,1010.18,1.1746557,-000.8,003.9,166,166
2026-07-01 13:23:22.332,00.07,00.04,00.06,24.12,48.08,18.43,1010.20,1.1749184,-000.7,003.9,177,177
2026-07-01 13:23:22.445,00.07,00.06,00.06,24.07,48.04,18.42,1010.20,1.1751513,-000.7,003.9,171,171
2026-07-01 13:23:22.537,00.08,00.05,00.07,24.00,48.02,18.40,1010.19,1.1754650,-000.7,003.9,168,168
2026-07-01 13:23:22.629,00.06,00.05,00.11,23.81,48.05,18.43,1010.17,1.1762364,-000.7,003.9,170,170
2026-07-01 13:23:22.751,00.04,00.09,00.11,23.70,48.05,18.43,1010.19,1.1767489,-000.7,003.9,173,173
2026-07-01 13:23:22.844,00.04,00.09,00.11,23.76,48.02,18.43,1010.20,1.1764959,-000.7,003.9,172,172
2026-07-01 13:23:22.956,00.08,00.06,00.08,23.88,48.08,18.43,1010.19,1.1757752,-000.8,003.9,166,166
2026-07-01 13:23:23.049,00.11,00.07,00.05,23.91,48.05,18.43,1010.15,1.1763004,-000.7,003.9,172,172
2026-07-01 13:23:23.161,00.09,00.09,00.05,23.79,48.05,18.40,1010.15,1.1773188,-000.8,003.9,164,164
2026-07-01 13:23:23.253,00.07,00.13,00.07,23.57,48.06,18.43,1010.22,1.1779017,-000.7,003.9,173,173
2026-07-01 13:23:23.366,00.08,00.15,00.10,23.44,48.05,18.45,1010.24,1.1781685,-000.8,003.9,168,168
2026-07-01 13:23:23.468,00.09,00.14,00.11,23.38,48.04,18.42,1010.17,1.1786913,-000.7,003.9,171,171
2026-07-01 13:23:23.560,00.10,00.17,00.09,23.25,48.05,18.42,1010.19,1.1791713,-000.8,003.9,174,174
2026-07-01 13:23:23.672,00.13,00.21,00.10,23.14,48.04,18.43,1010.17,1.1792384,-000.7,003.9,170,170
2026-07-01 13:23:23.764,00.12,00.21,00.10,23.12,48.05,18.42,1010.17,1.1789879,-000.8,003.9,170,170
2026-07-01 13:23:23.877,00.12,00.19,00.06,23.18,47.98,18.42,1010.17,1.1787269,-000.7,003.9,170,170
2026-07-01 13:23:23.979,00.13,00.16,00.02,23.24,48.05,18.44,1010.18,1.1788306,-000.7,003.9,168,168
2026-07-01 13:23:24.092,00.14,00.18,00.06,23.21,48.05,18.45,1010.25,1.1787080,-000.7,003.9,173,173
2026-07-01 13:23:24.184,00.14,00.18,00.06,23.40,48.02,18.40,1010.18,1.1780559,-000.7,003.9,167,167
2026-07-01 13:23:24.277,00.15,00.16,00.08,23.57,48.03,18.43,1010.21,1.1773360,-000.7,003.9,169,169
2026-07-01 13:23:24.389,00.14,00.16,00.10,23.72,48.04,18.42,1010.21,1.1766925,-000.7,003.9,170,170
2026-07-01 13:23:24.482,00.15,00.17,00.11,23.77,48.03,18.42,1010.18,1.1764107,-000.8,003.9,171,171
2026-07-01 13:23:24.604,00.17,00.17,00.12,23.79,48.02,18.41,1010.14,1.1763111,-000.7,003.9,170,170
2026-07-01 13:23:24.696,00.15,00.15,00.09,23.86,48.03,18.42,1010.15,1.1760094,-000.7,003.9,173,173
2026-07-01 13:23:24.809,00.17,00.12,00.05,24.04,48.05,18.44,1010.22,1.1752818,-000.8,003.9,169,169
2026-07-01 13:23:24.901,00.17,00.11,00.07,24.13,48.04,18.42,1010.19,1.1748728,-000.7,003.9,176,176
2026-07-01 13:23:25.014,00.15,00.08,00.08,24.15,48.03,18.42,1010.17,1.1747626,-000.8,003.9,173,173
2026-07-01 13:23:25.116,00.19,00.05,00.09,24.21,48.02,18.41,1010.15,1.1745038,-000.7,003.9,166,166
2026-07-01 13:23:25.208,00.23,00.07,00.09,24.26,48.05,18.45,1010.13,1.1742600,-000.7,003.9,168,168
2026-07-01 13:23:25.321,00.21,00.08,00.11,24.26,48.00,18.40,1010.21,1.1743287,-000.8,003.9,167,173
2026-07-01 13:23:25.413,00.21,00.09,00.09,24.23,48.01,18.42,1010.18,1.1744417,-000.7,003.9,173,170
2026-07-01 13:23:25.525,00.18,00.04,00.07,24.14,48.08,18.43,1010.19,1.1748321,-000.8,003.9,170,174
2026-07-01 13:23:25.628,00.19,00.03,00.08,24.11,48.03,18.42,1010.15,1.1749213,-000.7,003.9,168,168
2026-07-01 13:23:25.740,00.21,00.04,00.10,24.03,48.04,18.44,1010.22,1.1753399,-000.7,003.9,170,170
2026-07-01 13:23:25.832,00.17,00.06,00.08,23.95,48.00,18.40,1010.14,1.1755946,-000.7,003.9,171,171
2026-07-01 13:23:25.924,00.19,00.05,00.08,23.91,48.06,18.43,1010.17,1.1757946,-000.7,003.9,174,174
2026-07-01 13:23:26.037,00.18,00.04,00.06,23.94,48.06,18.45,1010.17,1.1756555,-000.8,003.9,170,170
2026-07-01 13:23:26.130,00.18,00.04,00.05,24.03,48.04,18.44,1010.14,1.1752543,-000.7,003.9,167,167
2026-07-01 13:23:26.244,00.14,00.06,00.07,24.04,48.03,18.43,1010.18,1.1752435,-000.8,003.9,173,173
2026-07-01 13:23:26.346,00.13,00.05,00.09,24.00,48.04,18.42,1010.20,1.1754487,-000.8,003.9,173,173
2026-07-01 13:23:26.458,00.15,00.06,00.12,23.94,48.03,18.42,1010.17,1.1756921,-000.7,003.9,169,169
2026-07-01 13:23:26.550,00.17,00.08,00.10,23.87,48.03,18.42,1010.16,1.1759578,-000.7,003.9,169,169
2026-07-01 13:23:26.663,00.18,00.08,00.07,23.87,48.02,18.41,1010.19,1.1759992,-000.7,003.9,171,171
2026-07-01 13:23:26.755,00.20,00.06,00.04,23.93,48.09,18.43,1010.22,1.1756063,-000.7,003.9,164,164
2026-07-01 13:23:26.857,00.21,00.03,00.06,23.95,48.10,18.44,1010.16,1.1754566,-000.7,003.9,171,171
2026-07-01 13:23:26.969,00.20,00.07,00.05,24.00,48.05,18.46,1010.21,1.1755403,-000.7,003.9,166,166
2026-07-01 13:23:27.061,00.20,00.08,00.05,23.98,48.03,18.43,1010.18,1.1757526,-000.8,003.9,172,172
2026-07-01 13:23:27.174,00.19,00.09,00.10,23.92,48.07,18.42,1010.19,1.1757834,-000.7,003.9,173,173
2026-07-01 13:23:27.266,00.19,00.09,00.07,23.92,48.05,18.44,1010.17,1.1754571,-000.7,003.9,167,167
2026-07-01 13:23:27.380,00.17,00.10,00.06,23.99,48.02,18.41,1010.22,1.1754243,-000.7,003.9,162,162
2026-07-01 13:23:27.483,00.18,00.10,00.12,24.01,47.99,18.46,1010.19,1.1756806,-000.8,003.9,173,173
2026-07-01 13:23:27.575,00.17,00.12,00.14,23.95,48.07,18.42,1010.17,1.1757166,-000.7,003.9,169,169
2026-07-01 13:23:27.687,00.17,00.10,00.09,23.93,48.04,18.42,1010.20,1.1762416,-000.7,003.9,172,172
2026-07-01 13:23:27.779,00.15,00.08,00.09,23.82,48.03,18.41,1010.19,1.1761963,-000.7,003.9,168,168
2026-07-01 13:23:27.892,00.17,00.09,00.08,23.87,48.04,18.42,1010.23,1.1760573,-000.8,003.9,168,168
2026-07-01 13:23:27.983,00.22,00.06,00.07,23.86,48.02,18.41,1010.20,1.1760591,-000.8,003.9,173,173
2026-07-01 13:23:28.096,00.23,00.03,00.06,23.94,48.05,18.43,1010.20,1.1757133,-000.7,003.9,170,170
2026-07-01 13:23:28.188,00.20,00.01,00.06,23.95,48.04,18.44,1010.18,1.1756358,-000.7,003.9,170,170
2026-07-01 13:23:28.310,00.15,00.02,00.10,23.96,48.02,18.41,1010.20,1.1756291,-000.7,003.9,170,170
2026-07-01 13:23:28.402,00.13,00.03,00.07,24.00,48.08,18.46,1010.19,1.1754235,-000.8,003.9,164,164
2026-07-01 13:23:28.495,00.09,00.06,00.08,23.97,48.02,18.41,1010.19,1.1755903,-000.7,003.9,168,168
2026-07-01 13:23:28.607,00.11,00.10,00.09,23.92,48.03,18.43,1010.19,1.1757958,-000.8,003.9,166,166
2026-07-01 13:23:28.699,00.12,00.11,00.09,23.91,48.05,18.44,1010.18,1.1758035,-000.8,003.9,171,171
2026-07-01 13:23:28.811,00.13,00.14,00.09,23.91,48.02,18.41,1010.21,1.1758580,-000.8,003.9,163,171
2026-07-01 13:23:28.914,00.14,00.11,00.02,23.98,48.07,18.41,1010.20,1.1755370,-000.7,003.8,171,176
2026-07-01 13:23:29.026,00.14,00.09,00.07,23.93,48.03,18.43,1010.20,1.1757507,-000.7,003.9,176,170
2026-07-01 13:23:29.118,00.15,00.08,00.09,23.89,47.99,18.41,1010.18,1.1759273,-000.7,003.9,170,170
2026-07-01 13:23:29.210,00.16,00.09,00.06,23.94,48.02,18.40,1010.23,1.1757454,-000.7,003.9,170,170
2026-07-01 13:23:29.323,00.17,00.10,00.05,24.00,48.02,18.41,1010.20,1.1754477,-000.7,003.9,168,168
2026-07-01 13:23:29.415,00.17,00.09,00.05,23.98,48.04,18.42,1010.19,1.1755246,-000.8,003.9,171,171
2026-07-01 13:23:29.528,00.19,00.12,00.05,23.73,48.04,18.41,1010.22,1.1766589,-000.8,003.9,167,167
2026-07-01 13:23:29.630,00.19,00.16,00.09,23.47,48.04,18.42,1010.17,1.1776946,-000.8,003.9,171,171
2026-07-01 13:23:29.733,00.17,00.15,00.08,23.40,48.03,18.41,1010.18,1.1780407,-000.8,003.9,170,170
2026-07-01 13:23:29.825,00.15,00.15,00.08,23.37,48.06,18.43,1010.20,1.1781586,-000.8,003.9,164,164
2026-07-01 13:23:29.947,00.11,00.11,00.07,23.51,48.01,18.42,1010.18,1.1775682,-000.7,003.9,171,171
2026-07-01 13:23:30.040,00.12,00.11,00.09,23.61,48.02,18.43,1010.20,1.1771336,-000.8,003.9,169,169
2026-07-01 13:23:30.133,00.11,00.13,00.11,23.53,48.01,18.42,1010.22,1.1775049,-000.8,003.9,169,169
2026-07-01 13:23:30.245,00.10,00.14,00.11,23.49,48.02,18.41,1010.17,1.1776233,-000.8,003.9,171,171
2026-07-01 13:23:30.337,00.11,00.16,00.12,23.62,48.04,18.44,1010.17,1.1765568,-000.7,003.9,169,169
2026-07-01 13:23:30.449,00.12,00.14,00.06,23.74,48.05,18.41,1010.19,1.1765827,-000.7,003.9,166,166
2026-07-01 13:23:30.552,00.12,00.13,00.06,23.74,48.02,18.43,1010.20,1.1766250,-000.7,003.9,174,174
2026-07-01 13:23:30.664,00.11,00.12,00.05,23.73,48.02,18.41,1010.20,1.1770362,-000.7,003.9,165,165
2026-07-01 13:23:30.756,00.12,00.15,00.08,23.64,48.03,18.42,1010.19,1.1772105,-000.7,003.9,171,171
2026-07-01 13:23:30.848,00.12,00.14,00.09,23.59,47.99,18.41,1010.22,1.1770744,-000.7,003.9,167,167
2026-07-01 13:23:30.970,00.13,00.14,00.07,23.63,48.02,18.43,1010.19,1.1769084,-000.7,003.9,165,165
2026-07-01 13:23:31.063,00.11,00.16,00.08,23.66,47.99,18.40,1010.21,1.1771244,-000.7,003.9,170,170
2026-07-01 13:23:31.175,00.11,00.13,00.11,23.62,48.02,18.40,1010.19,1.1773158,-000.7,003.9,173,173
2026-07-01 13:23:31.267,00.09,00.12,00.08,23.57,48.02,18.41,1010.15,1.1772417,-000.7,003.9,168,168
2026-07-01 13:23:31.380,00.05,00.11,00.02,23.57,48.05,18.41,1010.18,1.1775073,-000.8,003.9,167,167
2026-07-01 13:23:31.472,00.02,00.11,00.06,23.52,48.04,18.42,1010.21,1.1777296,-000.8,003.9,168,168
2026-07-01 13:23:31.584,-00.01,00.07,00.07,23.50,48.02,18.41,1010.11,1.1775150,-000.7,003.9,167,167
2026-07-01 13:23:31.686,-00.00,00.07,00.01,23.43,47.98,18.40,1010.17,1.1779113,-000.8,003.9,176,176
2026-07-01 13:23:31.778,-00.03,00.10,00.05,23.42,48.01,18.41,1010.16,1.1779190,-000.7,003.9,167,167
2026-07-01 13:23:31.891,-00.02,00.12,00.05,23.48,48.01,18.44,1010.22,1.1777189,-000.7,003.9,168,168
2026-07-01 13:23:31.983,-00.00,00.10,00.05,23.48,48.01,18.41,1010.18,1.1776645,-000.7,003.9,174,174
2026-07-01 13:23:32.105,00.01,00.08,00.09,23.69,48.01,18.39,1010.17,1.1767774,-000.8,003.9,175,175
2026-07-01 13:23:32.197,00.08,00.05,00.11,23.81,48.03,18.41,1010.18,1.1762688,-000.8,003.9,173,173
2026-07-01 13:23:32.310,00.10,00.01,00.11,23.76,48.04,18.44,1010.16,1.1764264,-000.7,003.9,170,170
2026-07-01 13:23:32.402,00.09,00.00,00.11,23.63,48.02,18.40,1010.22,1.1770779,-000.7,003.8,165,165
2026-07-01 13:23:32.494,00.08,00.05,00.10,23.54,48.04,18.41,1010.15,1.1773965,-000.8,003.9,166,166
2026-07-01 13:23:32.607,00.12,00.06,00.09,23.52,48.02,18.41,1010.20,1.1775527,-000.8,003.9,168,168
2026-07-01 13:23:32.709,00.10,00.10,00.06,23.49,48.02,18.40,1010.17,1.1776382,-000.7,003.9,171,171
2026-07-01 13:23:32.821,00.17,00.15,00.09,23.36,48.00,18.40,1010.17,1.1782182,-000.8,003.9,172,172
2026-07-01 13:23:32.914,00.18,00.11,00.09,23.34,47.99,18.41,1010.21,1.1783175,-000.7,003.9,171,173
2026-07-01 13:23:33.026,00.17,00.12,00.07,23.50,47.98,18.39,1010.17,1.1776091,-000.8,003.9,173,170
2026-07-01 13:23:33.118,00.19,00.13,00.08,23.53,47.98,18.40,1010.21,1.1775055,-000.7,003.9,169,169
2026-07-01 13:23:33.231,00.19,00.14,00.06,23.50,48.01,18.42,1010.24,1.1776565,-000.8,003.9,165,165
2026-07-01 13:23:33.334,00.18,00.13,00.07,23.52,48.01,18.42,1010.17,1.1775005,-000.8,003.9,172,172
2026-07-01 13:23:33.426,00.18,00.12,00.06,23.69,48.02,18.40,1010.21,1.1767995,-000.8,003.9,170,170
2026-07-01 13:23:33.539,00.16,00.10,00.03,23.85,48.02,18.43,1010.20,1.1761023,-000.8,003.9,174,174
2026-07-01 13:23:33.631,00.15,00.11,00.08,23.80,47.98,18.40,1010.21,1.1763303,-000.7,003.9,169,169
2026-07-01 13:23:33.743,00.12,00.13,00.08,23.74,47.98,18.42,1010.14,1.1765085,-000.8,003.9,172,172
2026-07-01 13:23:33.845,00.10,00.12,00.03,23.73,47.97,18.40,1010.20,1.1766437,-000.8,003.9,168,168
2026-07-01 13:23:33.958,00.10,00.12,00.07,23.73,48.01,18.41,1010.20,1.1766144,-000.7,003.9,167,167
2026-07-01 13:23:34.050,00.14,00.11,00.08,23.82,48.01,18.41,1010.22,1.1762418,-000.7,003.9,164,164
2026-07-01 13:23:34.142,00.11,00.11,00.08,23.92,47.99,18.41,1010.18,1.1753317,-000.7,003.9,171,171
2026-07-01 13:23:34.255,00.11,00.10,00.08,24.02,48.01,18.42,1010.16,1.1750197,-000.8,003.9,162,162
2026-07-01 13:23:34.357,00.13,00.11,00.06,24.11,48.02,18.41,1010.22,1.1748532,-000.7,003.9,168,168
2026-07-01 13:23:34.469,00.13,00.10,00.10,24.14,48.01,18.41,1010.22,1.1748904,-000.7,003.9,169,169
2026-07-01 13:23:34.561,00.14,00.10,00.12,24.12,48.02,18.41,1010.20,1.1751348,-000.7,003.9,170,170
2026-07-01 13:23:34.674,00.13,00.09,00.13,24.08,47.99,18.39,1010.18,1.1752427,-000.7,003.9,168,168
2026-07-01 13:23:34.776,00.11,00.07,00.09,24.05,47.94,18.38,1010.21,1.1754328,-000.7,003.9,174,174
2026-07-01 13:23:34.880,00.12,00.08,00.05,24.01,47.98,18.39,1010.23,1.1759603,-000.8,003.9,176,176
2026-07-01 13:23:34.982,00.11,00.07,00.10,23.89,47.98,18.41,1010.16,1.1763448,-000.7,003.9,173,173
2026-07-01 13:23:35.074,00.08,00.07,00.09,23.78,48.02,18.39,1010.19,1.1767483,-000.7,003.9,162,162
2026-07-01 13:23:35.186,00.10,00.08,00.12,23.70,48.02,18.43,1010.18,1.1771051,-000.7,003.9,161,161
2026-07-01 13:23:35.279,00.11,00.10,00.10,23.61,47.99,18.41,1010.18,1.1774062,-000.7,003.9,168,168
2026-07-01 13:23:35.391,00.13,00.10,00.09,23.55,48.02,18.41,1010.21,1.1776546,-000.8,003.9,170,170
2026-07-01 13:23:35.483,00.14,00.13,00.07,23.45,48.00,18.42,1010.23,1.1778585,-000.7,003.9,175,175
2026-07-01 13:23:35.597,00.16,00.14,00.03,23.40,48.00,18.40,1010.15,1.1779982,-000.7,003.9,170,170
2026-07-01 13:23:35.689,00.18,00.13,00.07,23.38,48.01,18.41,1010.21,1.1781729,-000.7,003.9,170,170
2026-07-01 13:23:35.791,00.19,00.14,00.11,23.35,48.01,18.41,1010.20,1.1782640,-000.7,003.9,160,160
2026-07-01 13:23:35.904,00.18,00.13,00.10,23.34,48.04,18.41,1010.21,1.1783452,-000.7,003.9,166,166
2026-07-01 13:23:35.997,00.20,00.14,00.03,23.39,47.98,18.42,1010.19,1.1780972,-000.7,003.9,171,171
2026-07-01 13:23:36.110,00.24,00.14,00.10,23.24,47.98,18.39,1010.19,1.1787273,-000.7,003.9,174,174
2026-07-01 13:23:36.202,00.24,00.14,00.04,23.21,48.03,18.42,1010.22,1.1789235,-000.7,003.9,163,163
2026-07-01 13:23:36.314,00.31,00.14,00.06,23.09,47.97,18.39,1010.20,1.1794055,-000.7,003.9,166,166
2026-07-01 13:23:36.417,00.31,00.14,00.09,23.08,48.01,18.41,1010.21,1.1794534,-000.7,003.9,170,165
2026-07-01 13:23:36.529,00.30,00.13,00.11,23.17,48.00,18.40,1010.19,1.1790531,-000.7,003.9,165,169
2026-07-01 13:23:36.621,00.27,00.14,00.13,23.32,48.02,18.43,1010.20,1.1783969,-000.8,003.9,171,171
2026-07-01 13:23:36.723,00.26,00.13,00.14,23.49,48.02,18.41,1010.24,1.1777228,-000.7,003.9,170,170
2026-07-01 13:23:36.836,00.23,00.12,00.11,23.60,48.01,18.41,1010.20,1.1772063,-000.7,003.9,172,172
2026-07-01 13:23:36.928,00.23,00.11,00.08,23.69,48.00,18.40,1010.21,1.1768142,-000.7,003.9,169,169
2026-07-01 13:23:37.040,00.21,00.07,00.08,23.80,47.99,18.41,1010.23,1.1763579,-000.7,003.9,170,170
2026-07-01 13:23:37.132,00.19,00.05,00.09,23.91,48.02,18.41,1010.21,1.1758473,-000.8,003.9,184,184
2026-07-01 13:23:37.245,00.18,00.05,00.12,23.98,48.03,18.41,1010.18,1.1755002,-000.7,003.9,172,172
2026-07-01 13:23:37.337,00.15,00.07,00.10,24.07,47.97,18.39,1010.19,1.1751354,-000.7,003.9,169,169
2026-07-01 13:23:37.428,00.13,00.05,00.11,24.20,48.02,18.40,1010.19,1.1745706,-000.7,003.9,168,168
2026-07-01 13:23:37.541,00.09,00.04,00.09,24.29,47.98,18.40,1010.21,1.1742114,-000.7,003.9,173,173
2026-07-01 13:23:37.643,00.08,00.02,00.12,24.11,48.00,18.40,1010.20,1.1749723,-000.8,003.9,168,168
2026-07-01 13:23:37.756,00.07,00.04,00.12,23.80,47.97,18.39,1010.21,1.1771770,-000.7,003.9,172,172
2026-07-01 13:23:37.848,00.01,00.05,00.06,23.59,47.99,18.39,1010.15,1.1777229,-000.7,003.9,173,173
2026-07-01 13:23:37.961,00.02,00.06,00.04,23.48,48.02,18.40,1010.19,1.1782901,-000.7,003.9,168,168
2026-07-01 13:23:38.053,00.07,00.10,00.10,23.35,48.01,18.41,1010.22,1.1783901,-000.7,003.9,168,168
2026-07-01 13:23:38.165,00.09,00.14,00.13,23.33,48.04,18.41,1010.23,1.1785502,-000.8,003.9,163,163
2026-07-01 13:23:38.258,00.08,00.16,00.11,23.29,48.04,18.42,1010.20,1.1788275,-000.7,003.9,179,179
2026-07-01 13:23:38.360,00.08,00.16,00.07,23.22,48.02,18.41,1010.21,1.1791255,-000.7,003.9,166,166
2026-07-01 13:23:38.473,00.12,00.13,00.02,23.16,48.04,18.37,1010.18,1.1795366,-000.8,003.9,170,170
2026-07-01 13:23:38.565,00.13,00.11,00.08,23.06,47.96,18.40,1010.17,1.1793875,-000.7,003.9,167,167
2026-07-01 13:23:38.677,00.12,00.10,00.10,23.09,48.00,18.41,1010.20,1.1789204,-000.8,003.9,170,170
2026-07-01 13:23:38.780,00.12,00.08,00.02,23.20,48.02,18.41,1010.18,1.1790494,-000.7,003.9,168,168
2026-07-01 13:23:38.892,00.13,00.12,00.06,23.17,48.00,18.40,1010.21,1.1789410,-000.8,003.9,173,173
2026-07-01 13:23:38.984,00.13,00.14,00.02,23.15,48.04,18.44,1010.19,1.1791317,-000.7,003.9,172,172
2026-07-01 13:23:39.076,00.15,00.12,00.05,23.14,48.01,18.41,1010.17,1.1791414,-000.7,003.9,166,166
2026-07-01 13:23:39.189,00.17,00.14,00.03,23.24,48.03,18.39,1010.17,1.1787027,-000.7,003.9,169,169
2026-07-01 13:23:39.281,00.15,00.10,00.04,23.31,48.00,18.42,1010.14,1.1783814,-000.8,003.9,164,164
2026-07-01 13:23:39.403,00.13,00.09,00.06,23.39,48.03,18.41,1010.18,1.1780604,-000.7,003.9,172,172
2026-07-01 13:23:39.496,00.11,00.08,00.10,23.52,47.98,18.40,1010.17,1.1774970,-000.8,003.9,171,171
2026-07-01 13:23:39.608,00.10,00.05,00.10,23.66,48.02,18.40,1010.17,1.1768959,-000.7,003.9,175,175
2026-07-01 13:23:39.700,00.09,00.04,00.03,23.83,48.01,18.39,1010.24,1.1762310,-000.8,003.9,165,165
2026-07-01 13:23:39.813,00.12,00.07,00.06,23.79,47.99,18.39,1010.15,1.1762990,-000.7,003.9,172,172
2026-07-01 13:23:39.905,00.12,00.07,00.07,23.75,47.98,18.39,1010.18,1.1765326,-000.7,003.9,174,174
2026-07-01 13:23:40.007,00.12,00.08,00.03,23.72,47.98,18.40,1010.19,1.1766543,-000.7,003.9,173,173
2026-07-01 13:23:40.119,00.14,00.08,00.08,23.66,48.03,18.41,1010.19,1.1769065,-000.7,003.9,168,168
2026-07-01 13:23:40.212,00.15,00.05,00.11,23.65,48.05,18.40,1010.21,1.1769593,-000.7,003.9,174,173
2026-07-01 13:23:40.324,00.16,00.04,00.11,23.69,48.04,18.42,1010.16,1.1767577,-000.8,003.9,173,163
2026-07-01 13:23:40.416,00.19,00.03,00.11,23.74,48.04,18.42,1010.18,1.1765538,-000.7,003.9,174,174
2026-07-01 13:23:40.539,00.18,00.05,00.08,23.80,48.03,18.39,1010.15,1.1762513,-000.7,003.9,163,163
2026-07-01 13:23:40.631,00.17,00.06,00.04,23.85,48.01,18.42,1010.18,1.1761013,-000.8,003.9,172,172
2026-07-01 13:23:40.723,00.18,00.06,00.06,23.87,47.95,18.38,1010.16,1.1759758,-000.7,003.9,170,170
2026-07-01 13:23:40.836,00.17,00.05,00.06,23.92,48.04,18.41,1010.19,1.1757874,-000.8,003.9,171,171
2026-07-01 13:23:40.927,00.18,00.06,00.06,23.96,48.01,18.41,1010.20,1.1756446,-000.7,003.9,174,174
2026-07-01 13:23:41.040,00.17,00.05,00.11,23.96,48.00,18.40,1010.15,1.1755499,-000.7,003.9,170,170
2026-07-01 13:23:41.132,00.17,00.05,00.08,24.02,48.03,18.41,1010.17,1.1753409,-000.7,003.9,172,172
2026-07-01 13:23:41.245,00.19,00.05,00.08,24.05,48.02,18.41,1010.17,1.1752055,-000.7,003.9,167,167
2026-07-01 13:23:41.337,00.16,00.05,00.12,24.00,48.02,18.40,1010.20,1.1754338,-000.7,003.9,167,167
2026-07-01 13:23:41.449,00.17,00.07,00.09,23.99,48.02,18.40,1010.15,1.1757616,-000.7,003.9,172,172
2026-07-01 13:23:41.552,00.16,00.07,00.09,23.93,47.98,18.39,1010.18,1.1761342,-000.7,003.9,170,170
2026-07-01 13:23:41.644,00.15,00.08,00.09,23.84,47.96,18.37,1010.17,1.1765525,-000.7,003.9,171,171
2026-07-01 13:23:41.756,00.13,00.09,00.08,23.75,48.03,18.41,1010.20,1.1768496,-000.7,003.9,170,170
2026-07-01 13:23:41.848,00.13,00.11,00.09,23.68,48.03,18.42,1010.19,1.1771592,-000.8,003.9,163,163
2026-07-01 13:23:41.961,00.11,00.12,00.08,23.60,48.01,18.41,1010.17,1.1774255,-000.7,003.9,169,169
2026-07-01 13:23:42.053,00.11,00.14,00.09,23.54,48.00,18.38,1010.22,1.1777290,-000.7,003.9,171,171
2026-07-01 13:23:42.175,00.13,00.13,00.06,23.48,48.04,18.41,1010.19,1.1778922,-000.7,003.9,164,164
2026-07-01 13:23:42.267,00.15,00.13,00.08,23.44,48.01,18.40,1010.18,1.1776453,-000.7,003.9,170,170
2026-07-01 13:23:42.359,00.14,00.11,00.07,23.49,47.96,18.41,1010.17,1.1771616,-000.8,003.9,169,169
2026-07-01 13:23:42.472,00.13,00.09,00.00,23.60,48.01,18.41,1010.12,1.1771901,-000.7,003.9,165,165
2026-07-01 13:23:42.564,00.15,00.08,00.07,23.58,48.02,18.40,1010.21,1.1772486,-000.7,003.9,174,174
2026-07-01 13:23:42.677,00.12,00.09,00.04,23.59,48.02,18.41,1010.14,1.1769994,-000.8,003.9,178,178
2026-07-01 13:23:42.779,00.12,00.10,00.05,23.66,48.00,18.40,1010.19,1.1769191,-000.7,003.9,166,166
2026-07-01 13:23:42.883,00.12,00.10,00.06,23.69,48.02,18.40,1010.20,1.1767889,-000.7,003.9,173,173
2026-07-01 13:23:42.975,00.13,00.12,00.09,23.73,48.04,18.42,1010.23,1.1766713,-000.7,003.9,166,166
2026-07-01 13:23:43.087,00.12,00.12,00.10,23.74,48.01,18.44,1010.16,1.1765485,-000.7,003.9,172,172
2026-07-01 13:23:43.179,00.14,00.11,00.12,23.72,47.99,18.38,1010.23,1.1767334,-000.8,003.9,174,174
2026-07-01 13:23:43.271,00.14,00.12,00.12,23.74,48.04,18.41,1010.21,1.1765919,-000.8,003.9,171,171
2026-07-01 13:23:43.394,00.16,00.15,00.05,23.80,47.98,18.38,1010.19,1.1763346,-000.8,003.9,174,174
2026-07-01 13:23:43.486,00.10,00.17,00.03,23.81,47.99,18.39,1010.18,1.1762428,-000.7,003.9,165,165
2026-07-01 13:23:43.598,00.09,00.17,00.07,23.83,48.00,18.40,1010.20,1.1762023,-000.8,003.9,167,167
2026-07-01 13:23:43.690,00.12,00.15,00.06,23.86,48.02,18.40,1010.18,1.1760525,-000.8,003.9,173,173
2026-07-01 13:23:43.803,00.18,00.17,00.06,23.78,48.02,18.41,1010.17,1.1763846,-000.7,003.9,167,167
2026-07-01 13:23:43.905,00.16,00.18,00.04,23.73,48.00,18.40,1010.20,1.1766119,-000.8,003.9,170,170
2026-07-01 13:23:43.997,00.15,00.17,00.05,23.72,48.01,18.39,1010.25,1.1767417,-000.8,003.9,165,165
2026-07-01 13:23:44.109,00.14,00.18,-00.01,23.78,48.02,18.41,1010.20,1.1764201,-000.7,003.9,167,169
2026-07-01 13:23:44.201,00.15,00.21,00.04,23.76,48.02,18.40,1010.23,1.1765234,-000.8,003.9,169,169
2026-07-01 13:23:44.324,00.19,00.19,00.06,23.74,47.98,18.42,1010.15,1.1765326,-000.7,003.9,167,167
2026-07-01 13:23:44.416,00.20,00.17,00.08,23.75,48.00,18.40,1010.17,1.1765209,-000.8,003.9,176,176
2026-07-01 13:23:44.529,00.22,00.16,00.06,23.78,48.04,18.44,1010.18,1.1763644,-000.8,003.9,166,166
2026-07-01 13:23:44.621,00.22,00.17,00.07,23.76,47.99,18.39,1010.22,1.1765411,-000.8,003.9,164,164
2026-07-01 13:23:44.733,00.23,00.17,00.03,23.74,47.99,18.37,1010.21,1.1766012,-000.8,003.9,166,166
2026-07-01 13:23:44.825,00.24,00.15,00.04,23.63,48.00,18.38,1010.22,1.1770710,-000.7,003.9,172,172
2026-07-01 13:23:44.927,00.25,00.15,00.05,23.59,48.02,18.41,1010.22,1.1772591,-000.8,003.9,173,173
2026-07-01 13:23:45.040,00.25,00.12,00.03,23.61,48.01,18.41,1010.26,1.1772296,-000.7,003.9,169,169
2026-07-01 13:23:45.132,00.22,00.10,00.03,23.59,48.03,18.42,1010.22,1.1772580,-000.7,003.9,175,175
2026-07-01 13:23:45.245,00.20,00.13,00.08,23.47,48.02,18.40,1010.17,1.1776994,-000.8,003.9,170,170
2026-07-01 13:23:45.337,00.19,00.12,00.11,23.46,48.03,18.43,1010.24,1.1778337,-000.7,003.9,174,174
2026-07-01 13:23:45.449,00.18,00.13,00.11,23.51,48.00,18.40,1010.20,1.1775876,-000.7,003.9,167,167
2026-07-01 13:23:45.541,00.15,00.13,00.10,23.51,48.01,18.39,1010.23,1.1776177,-000.8,003.9,165,165
2026-07-01 13:23:45.644,00.14,00.12,00.09,23.47,48.03,18.39,1010.15,1.1776985,-000.8,003.9,166,166
2026-07-01 13:23:45.756,00.14,00.13,00.07,23.52,48.05,18.41,1010.18,1.1771106,-000.7,003.9,171,171
2026-07-01 13:23:45.848,00.12,00.11,00.03,23.62,48.04,18.44,1010.20,1.1768639,-000.7,003.9,165,165
2026-07-01 13:23:45.960,00.11,00.10,00.01,23.67,48.04,18.41,1010.19,1.1767374,-000.7,003.9,174,174
2026-07-01 13:23:46.052,00.12,00.10,00.01,23.72,48.01,18.39,1010.18,1.1769898,-000.8,003.9,170,170
2026-07-01 13:23:46.164,00.11,00.12,00.06,23.64,48.02,18.41,1010.18,1.1773373,-000.8,003.9,169,169
2026-07-01 13:23:46.267,00.08,00.14,00.05,23.56,48.05,18.43,1010.21,1.1774110,-000.7,003.9,172,172
2026-07-01 13:23:46.379,00.10,00.14,00.00,23.55,48.05,18.42,1010.21,1.1777363,-000.7,003.9,176,176
2026-07-01 13:23:46.471,00.15,00.14,00.09,23.48,48.04,18.41,1010.16,1.1779661,-000.7,003.9,170,170
2026-07-01 13:23:46.563,00.12,00.15,00.08,23.41,48.03,18.41,1010.24,1.1780162,-000.7,003.9,180,180
2026-07-01 13:23:46.676,00.09,00.15,00.03,23.42,48.02,18.40,1010.23,1.1779732,-000.8,003.9,177,177
2026-07-01 13:23:46.768,00.10,00.18,00.05,23.43,48.03,18.42,1010.20,1.1775289,-000.8,003.9,168,168
2026-07-01 13:23:46.881,00.11,00.17,00.03,23.57,48.05,18.41,1010.21,1.1773422,-000.7,003.9,171,171
2026-07-01 13:23:46.983,00.11,00.18,00.05,23.52,48.06,18.42,1010.19,1.1775103,-000.8,003.9,166,166
2026-07-01 13:23:47.095,00.08,00.16,00.10,23.54,48.04,18.42,1010.17,1.1773896,-000.8,003.9,167,167
2026-07-01 13:23:47.188,00.10,00.19,00.10,23.61,48.04,18.41,1010.18,1.1771173,-000.8,003.9,173,173
2026-07-01 13:23:47.280,00.10,00.16,00.05,23.58,48.06,18.43,1010.22,1.1772964,-000.7,003.9,171,171
2026-07-01 13:23:47.392,00.10,00.14,00.07,23.56,48.01,18.39,1010.18,1.1773478,-000.7,003.9,166,166
2026-07-01 13:23:47.484,00.14,00.13,00.03,23.63,48.04,18.42,1010.21,1.1770852,-000.7,003.9,168,168
2026-07-01 13:23:47.596,00.17,00.10,00.03,23.62,48.04,18.42,1010.17,1.1770867,-000.7,003.9,172,172
2026-07-01 13:23:47.698,00.17,00.10,00.05,23.58,48.00,18.40,1010.21,1.1772914,-000.7,003.9,169,169
2026-07-01 13:23:47.811,00.17,00.12,00.04,23.56,48.04,18.40,1010.21,1.1773785,-000.7,003.9,175,175
2026-07-01 13:23:47.903,00.22,00.11,00.07,23.48,48.02,18.41,1010.19,1.1777010,-000.7,003.9,167,167
2026-07-01 13:23:48.015,00.18,00.12,00.06,23.36,48.03,18.41,1010.22,1.1782426,-000.8,003.9,166,166
2026-07-01 13:23:48.107,00.15,00.12,00.03,23.37,48.05,18.40,1010.15,1.1781430,-000.7,003.9,170,172
2026-07-01 13:23:48.200,00.13,00.12,00.05,23.40,48.02,18.40,1010.17,1.1780245,-000.8,003.9,169,169
2026-07-01 13:23:48.312,00.14,00.12,00.06,23.39,48.05,18.41,1010.17,1.1780643,-000.7,003.9,171,171
2026-07-01 13:23:48.404,00.13,00.14,00.03,23.34,48.02,18.43,1010.18,1.1782908,-000.8,003.9,170,170
2026-07-01 13:23:48.517,00.12,00.16,00.03,23.35,48.06,18.43,1010.18,1.1782308,-000.8,003.9,162,162
2026-07-01 13:23:48.609,00.14,00.20,00.05,23.35,48.02,18.41,1010.16,1.1782249,-000.8,003.9,164,164
2026-07-01 13:23:48.721,00.16,00.18,00.04,23.38,48.05,18.40,1010.21,1.1781406,-000.8,003.9,165,165
2026-07-01 13:23:48.823,00.16,00.18,00.06,23.44,48.02,18.41,1010.17,1.1778452,-000.7,003.9,167,167
2026-07-01 13:23:48.915,00.18,00.17,00.07,23.48,48.04,18.41,1010.22,1.1777331,-000.8,003.9,172,172
2026-07-01 13:23:49.028,00.21,00.12,00.08,23.51,48.03,18.41,1010.17,1.1775355,-000.7,003.9,162,162
2026-07-01 13:23:49.120,00.18,00.12,00.02,23.59,48.06,18.42,1010.16,1.1771916,-000.7,003.9,173,173
2026-07-01 13:23:49.232,00.17,00.14,00.01,23.67,48.05,18.44,1010.21,1.1769099,-000.8,003.9,172,172
2026-07-01 13:23:49.324,00.20,00.15,00.08,23.59,48.09,18.44,1010.23,1.1772426,-000.7,003.9,168,168
2026-07-01 13:23:49.437,00.20,00.15,00.07,23.57,47.99,18.38,1010.17,1.1773119,-000.7,003.9,167,167
2026-07-01 13:23:49.539,00.18,00.13,00.01,23.57,48.02,18.41,1010.23,1.1773900,-000.7,003.9,168,168
2026-07-01 13:23:49.651,00.17,00.11,-00.00,23.54,48.03,18.41,1010.17,1.1776105,-000.7,003.9,171,171
2026-07-01 13:23:49.744,00.15,00.12,-00.01,23.50,48.02,18.43,1010.19,1.1775635,-000.7,003.9,176,176
2026-07-01 13:23:49.836,00.17,00.13,-00.03,23.50,48.05,18.41,1010.16,1.1774019,-000.7,003.9,168,168
2026-07-01 13:23:49.948,00.17,00.11,00.00,23.55,48.03,18.41,1010.21,1.1772021,-000.7,003.9,168,168
2026-07-01 13:23:50.050,00.15,00.09,00.08,23.60,48.03,18.42,1010.21,1.1771234,-000.7,003.9,169,169
2026-07-01 13:23:50.163,00.09,00.09,00.08,23.62,48.06,18.42,1010.15,1.1769047,-000.7,003.9,168,168
2026-07-01 13:23:50.255,00.09,00.09,00.06,23.65,48.04,18.44,1010.17,1.1770191,-000.7,003.9,170,170
2026-07-01 13:23:50.367,00.12,00.11,00.09,23.63,48.04,18.44,1010.19,1.1772206,-000.8,003.9,171,171
2026-07-01 13:23:50.459,00.14,00.10,00.12,23.59,48.04,18.40,1010.18,1.1772912,-000.7,003.9,169,169
2026-07-01 13:23:50.552,00.12,00.11,00.11,23.57,48.05,18.42,1010.20,1.1778117,-000.7,003.9,168,168
2026-07-01 13:23:50.664,00.11,00.11,00.11,23.46,48.06,18.41,1010.13,1.1783682,-000.7,003.9,169,169
2026-07-01 13:23:50.756,00.16,00.13,00.12,23.31,48.05,18.41,1010.15,1.1785630,-000.7,003.9,158,158
2026-07-01 13:23:50.868,00.17,00.13,00.10,23.27,48.03,18.41,1010.17,1.1781679,-000.7,003.9,168,168
2026-07-01 13:23:50.970,00.19,00.16,00.11,23.36,48.03,18.39,1010.23,1.1775355,-000.8,003.9,169,169
2026-07-01 13:23:51.083,00.18,00.17,00.05,23.53,48.06,18.42,1010.19,1.1773760,-000.8,003.9,169,169
2026-07-01 13:23:51.175,00.21,00.15,00.05,23.55,48.04,18.41,1010.16,1.1774013,-000.7,003.9,167,167
2026-07-01 13:23:51.287,00.17,00.16,00.07,23.57,48.05,18.41,1010.19,1.1772913,-000.8,003.9,167,167
2026-07-01 13:23:51.379,00.09,00.16,00.08,23.65,48.06,18.43,1010.16,1.1769224,-000.7,003.9,167,167
2026-07-01 13:23:51.471,00.08,00.13,00.06,23.66,48.03,18.42,1010.15,1.1768728,-000.7,003.9,162,162
2026-07-01 13:23:51.594,00.10,00.10,00.01,23.69,48.03,18.41,1010.19,1.1767755,-000.8,003.9,161,161
2026-07-01 13:23:51.687,00.12,00.11,00.07,23.61,48.04,18.41,1010.16,1.1770867,-000.8,003.9,167,167
2026-07-01 13:23:51.799,00.13,00.11,00.08,23.57,48.04,18.41,1010.21,1.1773075,-000.8,003.9,170,170
2026-07-01 13:23:51.891,00.12,00.11,00.03,23.62,48.03,18.42,1010.20,1.1770953,-000.8,003.9,170,170
2026-07-01 13:23:52.004,00.13,00.11,00.06,23.59,48.05,18.43,1010.14,1.1771472,-000.7,003.9,165,165
2026-07-01 13:23:52.106,00.12,00.10,00.06,23.62,48.04,18.42,1010.18,1.1771021,-000.7,003.9,166,166
2026-07-01 13:23:52.199,00.15,00.09,00.08,23.55,48.05,18.44,1010.19,1.1773764,-000.7,003.9,173,173
2026-07-01 13:23:52.311,00.16,00.10,00.10,23.46,48.05,18.41,1010.17,1.1777420,-000.8,003.9,173,173
2026-07-01 13:23:52.403,00.18,00.11,00.03,23.49,48.03,18.39,1010.17,1.1776140,-000.8,003.9,173,173
2026-07-01 13:23:52.516,00.17,00.09,00.08,23.50,48.04,18.42,1010.15,1.1775842,-000.7,003.9,173,173
2026-07-01 13:23:52.608,00.11,00.06,00.09,23.57,48.02,18.41,1010.16,1.1772803,-000.7,003.9,173,169
2026-07-01 13:23:52.730,00.10,00.05,00.08,23.54,48.05,18.43,1010.19,1.1774253,-000.7,003.9,171,171
2026-07-01 13:23:52.823,00.13,00.07,00.08,23.50,48.04,18.42,1010.17,1.1775986,-000.8,003.9,172,172
2026-07-01 13:23:52.936,00.15,00.08,00.04,23.57,48.00,18.40,1010.20,1.1773242,-000.8,003.9,169,169
2026-07-01 13:23:53.028,00.16,00.06,00.06,23.63,48.09,18.44,1010.19,1.1770333,-000.7,003.9,174,174
2026-07-01 13:23:53.120,00.15,00.06,00.08,23.66,48.05,18.43,1010.16,1.1768944,-000.7,003.9,171,171
2026-07-01 13:23:53.233,00.14,00.05,00.06,23.66,48.05,18.39,1010.16,1.1768779,-000.8,003.9,165,165
2026-07-01 13:23:53.335,00.14,00.08,00.08,23.63,48.00,18.38,1010.19,1.1770760,-000.7,003.9,170,170
2026-07-01 13:23:53.447,00.14,00.08,00.11,23.63,48.04,18.41,1010.13,1.1769623,-000.7,003.9,167,167
2026-07-01 13:23:53.539,00.15,00.08,00.11,23.64,48.07,18.42,1010.19,1.1770138,-000.7,003.9,169,169
2026-07-01 13:23:53.653,00.13,00.08,00.06,23.69,48.03,18.39,1010.14,1.1767286,-000.7,003.9,163,163
2026-07-01 13:23:53.745,00.13,00.08,00.07,23.71,48.00,18.38,1010.20,1.1767176,-000.8,003.9,167,167
2026-07-01 13:23:53.847,00.13,00.11,00.09,23.67,48.05,18.43,1010.18,1.1768751,-000.7,003.9,170,170
2026-07-01 13:23:53.960,00.14,00.14,00.08,23.63,48.05,18.41,1010.18,1.1770862,-000.8,003.9,169,169
2026-07-01 13:23:54.052,00.15,00.10,00.08,23.62,48.06,18.42,1010.17,1.1768931,-000.7,003.9,164,164
2026-07-01 13:23:54.164,00.16,00.12,00.04,23.66,48.03,18.42,1010.18,1.1766715,-000.7,003.9,170,170
2026-07-01 13:23:54.256,00.14,00.12,00.03,23.70,48.04,18.40,1010.16,1.1768926,-000.7,003.9,166,166
2026-07-01 13:23:54.369,00.16,00.15,00.08,23.66,48.05,18.43,1010.17,1.1768540,-000.7,003.8,173,173
2026-07-01 13:23:54.461,00.18,00.12,00.05,23.67,48.05,18.43,1010.17,1.1769499,-000.7,003.9,172,172
2026-07-01 13:23:54.573,00.17,00.11,00.03,23.65,48.03,18.42,1010.19,1.1773930,-000.7,003.9,169,169
2026-07-01 13:23:54.676,00.18,00.13,00.07,23.55,48.03,18.43,1010.20,1.1773429,-000.7,003.9,167,167
2026-07-01 13:23:54.768,00.17,00.12,00.03,23.56,48.05,18.40,1010.16,1.1771274,-000.8,003.9,164,164
2026-07-01 13:23:54.881,00.13,00.12,-00.01,23.60,48.04,18.40,1010.16,1.1772970,-000.7,003.9,174,174
2026-07-01 13:23:54.973,00.08,00.09,00.01,23.56,48.03,18.39,1010.19,1.1774333,-000.8,003.9,169,169
2026-07-01 13:23:55.086,00.07,00.15,00.03,23.54,48.06,18.42,1010.19,1.1773216,-000.7,003.9,173,173
2026-07-01 13:23:55.179,00.11,00.16,00.04,23.54,48.04,18.42,1010.19,1.1774355,-000.8,003.9,169,169
2026-07-01 13:23:55.291,00.11,00.17,00.10,23.56,48.05,18.43,1010.12,1.1772664,-000.8,003.9,167,167
2026-07-01 13:23:55.393,00.12,00.17,00.09,23.63,47.99,18.38,1010.17,1.1770312,-000.8,003.9,173,173
2026-07-01 13:23:55.485,00.12,00.19,00.08,23.55,48.03,18.42,1010.17,1.1773616,-000.8,003.9,172,172
2026-07-01 13:23:55.598,00.12,00.20,00.12,23.54,48.03,18.42,1010.18,1.1774198,-000.7,003.9,171,171
2026-07-01 13:23:55.690,00.11,00.19,00.08,23.60,48.04,18.42,1010.18,1.1771742,-000.7,003.9,169,169
2026-07-01 13:23:55.803,00.13,00.17,00.08,23.63,48.02,18.41,1010.18,1.1770359,-000.7,003.9,165,165
2026-07-01 13:23:55.905,00.17,00.17,00.02,23.72,48.04,18.40,1010.19,1.1766539,-000.7,003.9,174,174
2026-07-01 13:23:56.007,00.20,00.16,00.03,23.77,48.04,18.41,1010.18,1.1764420,-000.7,003.9,167,167
2026-07-01 13:23:56.099,00.22,00.17,00.06,23.77,48.04,18.41,1010.14,1.1763839,-000.8,003.9,174,170
2026-07-01 13:23:56.212,00.21,00.16,00.04,23.82,48.05,18.41,1010.15,1.1761853,-000.7,003.9,170,166
2026-07-01 13:23:56.304,00.21,00.14,00.04,23.82,48.04,18.41,1010.17,1.1761860,-000.7,003.9,166,169
2026-07-01 13:23:56.407,00.19,00.13,00.07,23.79,48.01,18.39,1010.21,1.1763725,-000.8,003.9,169,172
2026-07-01 13:23:56.519,00.17,00.13,00.10,23.76,48.05,18.41,1010.14,1.1764312,-000.7,003.9,168,168
2026-07-01 13:23:56.612,00.14,00.12,00.11,23.73,48.04,18.40,1010.17,1.1765864,-000.7,003.9,166,166
2026-07-01 13:23:56.726,00.08,00.13,00.09,23.71,48.05,18.40,1010.18,1.1766700,-000.8,003.9,174,174
2026-07-01 13:23:56.818,00.08,00.14,00.09,23.75,48.04,18.41,1010.14,1.1764504,-000.7,003.9,167,167
2026-07-01 13:23:56.931,00.12,00.13,00.08,23.80,48.05,18.41,1010.15,1.1762836,-000.7,003.9,169,169
2026-07-01 13:23:57.033,00.10,00.15,00.05,23.80,48.02,18.40,1010.16,1.1762605,-000.8,003.9,171,171
2026-07-01 13:23:57.125,00.13,00.17,00.04,23.78,48.07,18.41,1010.18,1.1763794,-000.7,003.9,169,169
2026-07-01 13:23:57.238,00.13,00.17,-00.00,23.70,48.04,18.38,1010.21,1.1767662,-000.8,003.8,163,163
2026-07-01 13:23:57.330,00.15,00.14,00.02,23.65,48.05,18.40,1010.17,1.1769489,-000.7,003.9,166,166
2026-07-01 13:23:57.442,00.20,00.10,00.02,23.68,48.04,18.41,1010.15,1.1768064,-000.8,003.9,172,172
2026-07-01 13:23:57.534,00.20,00.14,00.02,23.66,48.04,18.41,1010.20,1.1769463,-000.7,003.9,168,168
2026-07-01 13:23:57.657,00.19,00.17,00.00,23.67,48.04,18.41,1010.20,1.1768824,-000.8,003.9,164,164
2026-07-01 13:23:57.749,00.15,00.15,00.00,23.67,48.04,18.40,1010.19,1.1770170,-000.7,003.9,174,174
2026-07-01 13:23:57.861,00.09,00.12,00.04,23.63,48.07,18.42,1010.17,1.1769446,-000.7,003.9,165,165
2026-07-01 13:23:57.954,00.08,00.13,00.03,23.65,48.05,18.43,1010.15,1.1770891,-000.7,003.9,162,162
2026-07-01 13:23:58.045,00.08,00.16,00.06,23.61,48.06,18.42,1010.18,1.1771110,-000.7,003.9,165,165
2026-07-01 13:23:58.158,00.08,00.13,00.04,23.61,48.05,18.40,1010.21,1.1769989,-000.7,003.9,161,161
2026-07-01 13:23:58.250,00.11,00.14,00.07,23.65,48.03,18.41,1010.11,1.1770865,-000.8,003.9,173,173
2026-07-01 13:23:58.362,00.12,00.18,00.09,23.60,48.07,18.40,1010.20,1.1776098,-000.7,003.9,167,167
2026-07-01 13:23:58.464,00.10,00.19,00.10,23.50,48.06,18.41,1010.18,1.1776783,-000.7,003.9,171,171
2026-07-01 13:23:58.577,00.13,00.21,00.12,23.48,48.05,18.41,1010.18,1.1776487,-000.7,003.9,168,168
2026-07-01 13:23:58.669,00.10,00.21,00.10,23.49,48.05,18.42,1010.20,1.1771644,-000.8,003.9,173,173
2026-07-01 13:23:58.761,00.09,00.18,00.05,23.60,48.06,18.43,1010.20,1.1770177,-000.8,003.9,171,171
2026-07-01 13:23:58.873,00.09,00.16,00.10,23.64,48.07,18.41,1010.18,1.1767635,-000.8,003.9,168,168
2026-07-01 13:23:58.975,00.11,00.14,00.09,23.69,48.03,18.41,1010.20,1.1764581,-000.8,003.9,167,167
2026-07-01 13:23:59.088,00.13,00.14,00.04,23.79,48.05,18.41,1010.19,1.1763510,-000.8,003.9,172,172
2026-07-01 13:23:59.180,00.17,00.13,00.07,23.84,48.06,18.42,1010.18,1.1761062,-000.7,003.9,167,167
2026-07-01 13:23:59.292,00.20,00.13,00.04,23.90,48.04,18.41,1010.16,1.1758542,-000.8,003.9,171,171
2026-07-01 13:23:59.385,00.20,00.11,00.08,23.88,48.10,18.43,1010.19,1.1759692,-000.8,003.9,170,170
2026-07-01 13:23:59.497,00.20,00.11,00.12,23.87,48.06,18.42,1010.17,1.1759659,-000.7,003.9,167,167
2026-07-01 13:23:59.589,00.18,00.11,00.12,23.86,48.03,18.41,1010.16,1.1759957,-000.8,003.9,164,164
2026-07-01 13:23:59.691,00.16,00.08,00.06,23.90,48.05,18.39,1010.20,1.1758800,-000.8,003.9,175,175
2026-07-01 13:23:59.931,00.14,00.08,00.10,23.85,48.05,18.43,1010.17,1.1760478,-000.8,003.9,169,169
2026-07-01 13:23:59.973,00.15,00.09,00.10,23.85,48.07,18.42,1010.19,1.1760801,-000.7,003.9,167,167
2026-07-01 13:24:00.007,00.17,00.07,00.06,23.88,48.04,18.38,1010.16,1.1759448,-000.8,003.9,168,168
2026-07-01 13:24:00.099,00.15,00.06,00.07,23.86,48.07,18.41,1010.18,1.1760478,-000.7,003.9,171,171
2026-07-01 13:24:00.212,00.13,00.10,00.08,23.83,48.04,18.40,1010.20,1.1761953,-000.7,003.9,175,166
2026-07-01 13:24:00.314,00.15,00.10,00.11,23.84,48.01,18.39,1010.22,1.1761882,-000.8,003.9,166,171
2026-07-01 13:24:00.406,00.16,00.09,00.11,23.84,48.07,18.42,1010.18,1.1761286,-000.7,003.9,171,168
2026-07-01 13:24:00.518,00.15,00.08,00.08,23.84,48.01,18.39,1010.21,1.1761774,-000.8,003.9,170,170
2026-07-01 13:24:00.611,00.16,00.09,00.09,23.82,48.06,18.42,1010.20,1.1762427,-000.8,003.9,168,168
2026-07-01 13:24:00.733,00.17,00.11,00.10,23.82,48.09,18.43,1010.20,1.1762208,-000.7,003.9,171,171
2026-07-01 13:24:00.825,00.17,00.12,00.06,23.84,48.07,18.41,1010.19,1.1761132,-000.8,003.8,164,164
2026-07-01 13:24:00.937,00.16,00.13,00.05,23.84,48.07,18.41,1010.23,1.1761791,-000.7,003.9,167,167
2026-07-01 13:24:01.030,00.20,00.14,00.02,23.87,48.06,18.43,1010.21,1.1760321,-000.7,003.9,171,171
2026-07-01 13:24:01.142,00.20,00.16,00.07,23.79,48.04,18.41,1010.19,1.1763638,-000.8,003.9,169,169
2026-07-01 13:24:01.244,00.20,00.17,00.07,23.72,48.05,18.40,1010.22,1.1766983,-000.7,003.9,173,173
2026-07-01 13:24:01.336,00.21,00.22,00.06,23.64,48.07,18.41,1010.20,1.1770275,-000.7,003.9,170,170
2026-07-01 13:24:01.449,00.21,00.22,00.07,23.57,48.03,18.39,1010.23,1.1773365,-000.8,003.9,169,169
2026-07-01 13:24:01.541,00.20,00.21,00.09,23.54,48.03,18.39,1010.21,1.1774690,-000.8,003.9,172,172
2026-07-01 13:24:01.653,00.18,00.18,00.06,23.56,48.06,18.42,1010.17,1.1773289,-000.8,003.9,171,171
2026-07-01 13:24:01.755,00.16,00.18,00.04,23.60,48.06,18.42,1010.12,1.1771516,-000.7,003.9,177,177
2026-07-01 13:24:01.868,00.17,00.16,00.05,23.61,48.05,18.41,1010.21,1.1769344,-000.8,003.9,164,164
2026-07-01 13:24:01.959,00.19,00.15,00.02,23.67,48.07,18.42,1010.23,1.1768492,-000.7,003.9,168,168
2026-07-01 13:24:02.051,00.17,00.16,00.01,23.68,48.07,18.41,1010.12,1.1768739,-000.7,003.9,166,166
2026-07-01 13:24:02.164,00.17,00.16,00.04,23.65,48.06,18.43,1010.19,1.1770345,-000.7,003.9,169,169
2026-07-01 13:24:02.266,00.17,00.16,00.07,23.63,48.10,18.41,1010.23,1.1769578,-000.7,003.9,171,171
2026-07-01 13:24:02.379,00.18,00.14,00.05,23.66,48.09,18.41,1010.15,1.1769010,-000.8,003.9,173,173
2026-07-01 13:24:02.471,00.14,00.15,00.04,23.65,48.06,18.40,1010.16,1.1769587,-000.8,003.9,168,168
2026-07-01 13:24:02.584,00.17,00.13,00.06,23.64,48.08,18.43,1010.22,1.1769480,-000.8,003.9,167,167
2026-07-01 13:24:02.676,00.17,00.09,00.06,23.66,48.06,18.39,1010.17,1.1766522,-000.7,003.9,167,167
2026-07-01 13:24:02.788,00.18,00.11,00.01,23.72,48.06,18.42,1010.20,1.1767420,-000.7,003.9,164,164
2026-07-01 13:24:02.880,00.15,00.10,00.02,23.70,48.11,18.40,1010.16,1.1765772,-000.7,003.9,172,172
2026-07-01 13:24:02.985,00.14,00.14,00.02,23.72,48.08,18.43,1010.20,1.1766539,-000.7,003.9,170,170
2026-07-01 13:24:03.097,00.14,00.12,00.05,23.73,48.05,18.41,1010.19,1.1765882,-000.7,003.9,172,172
2026-07-01 13:24:03.189,00.12,00.12,00.06,23.78,48.09,18.43,1010.17,1.1763673,-000.7,003.9,172,172
2026-07-01 13:24:03.302,00.11,00.12,00.05,23.73,48.09,18.43,1010.13,1.1765397,-000.7,003.9,169,169
2026-07-01 13:24:03.394,00.07,00.10,00.09,23.71,48.09,18.40,1010.18,1.1766684,-000.7,003.9,163,163
2026-07-01 13:24:03.506,00.08,00.14,00.07,23.75,48.10,18.42,1010.14,1.1764762,-000.7,003.9,168,168
2026-07-01 13:24:03.598,00.10,00.10,00.09,23.70,48.05,18.41,1010.18,1.1767118,-000.7,003.9,170,170
2026-07-01 13:24:03.701,00.08,00.13,00.04,23.74,48.07,18.41,1010.18,1.1765500,-000.7,003.9,160,160
2026-07-01 13:24:03.803,00.10,00.14,00.05,23.70,48.06,18.42,1010.18,1.1767209,-000.8,003.9,169,169
2026-07-01 13:24:03.905,00.12,00.14,00.06,23.69,48.10,18.41,1010.20,1.1767733,-000.8,003.9,166,166
2026-07-01 13:24:04.007,00.11,00.16,00.06,23.74,48.08,18.45,1010.20,1.1765754,-000.7,003.9,166,174
2026-07-01 13:24:04.110,00.10,00.17,00.06,23.77,48.07,18.42,1010.20,1.1764327,-000.8,003.9,174,177
2026-07-01 13:24:04.222,00.09,00.18,00.09,23.76,48.06,18.42,1010.17,1.1764345,-000.7,003.9,163,163
2026-07-01 13:24:04.315,00.07,00.19,00.05,23.76,48.09,18.41,1010.13,1.1764030,-000.8,003.9,172,172
2026-07-01 13:24:04.427,00.10,00.19,00.02,23.80,48.09,18.43,1010.15,1.1762569,-000.8,003.9,171,171
2026-07-01 13:24:04.520,00.13,00.20,00.06,23.79,48.09,18.41,1010.16,1.1763250,-000.8,003.9,176,176
2026-07-01 13:24:04.612,00.16,00.20,00.07,23.74,48.10,18.44,1010.16,1.1765074,-000.7,003.9,174,174
2026-07-01 13:24:04.734,00.18,00.17,00.09,23.70,48.08,18.45,1010.15,1.1766745,-000.7,003.9,169,169
2026-07-01 13:24:04.826,00.16,00.15,00.10,23.69,48.08,18.40,1010.22,1.1768345,-000.7,003.9,169,169
2026-07-01 13:24:04.939,00.17,00.13,00.06,23.76,48.06,18.40,1010.21,1.1765012,-000.8,003.9,166,166
2026-07-01 13:24:05.031,00.17,00.12,00.08,23.81,48.07,18.42,1010.14,1.1762182,-000.7,003.9,173,173
2026-07-01 13:24:05.144,00.13,00.10,00.08,23.80,48.06,18.42,1010.20,1.1763318,-000.7,003.9,167,167
2026-07-01 13:24:05.237,00.12,00.12,00.09,23.80,48.08,18.43,1010.11,1.1761901,-000.8,003.9,169,169
2026-07-01 13:24:05.339,00.11,00.12,00.05,23.82,48.07,18.42,1010.16,1.1763297,-000.8,003.9,166,166
2026-07-01 13:24:05.452,00.14,00.13,00.07,23.79,48.09,18.41,1010.19,1.1765074,-000.7,003.9,168,168
2026-07-01 13:24:05.543,00.12,00.11,00.06,23.76,48.12,18.42,1010.21,1.1763078,-000.7,003.9,172,172
2026-07-01 13:24:05.657,00.15,00.12,00.05,23.80,48.06,18.40,1010.19,1.1764106,-000.7,003.9,172,172
2026-07-01 13:24:05.749,00.09,00.12,00.06,23.77,48.07,18.41,1010.16,1.1765050,-000.7,003.9,169,169
2026-07-01 13:24:05.861,00.07,00.12,00.09,23.75,48.08,18.40,1010.16,1.1761572,-000.7,003.9,177,177
2026-07-01 13:24:05.953,00.10,00.14,00.06,23.82,48.10,18.41,1010.16,1.1758130,-000.7,003.9,169,169
2026-07-01 13:24:06.077,00.11,00.14,00.01,23.90,48.06,18.42,1010.17,1.1760968,-000.7,003.9,165,165
2026-07-01 13:24:06.169,00.13,00.10,00.08,23.84,48.07,18.42,1010.17,1.1763458,-000.7,003.9,169,169
2026-07-01 13:24:06.261,00.12,00.11,00.11,23.78,48.07,18.41,1010.17,1.1764896,-000.7,003.9,168,168
2026-07-01 13:24:06.373,00.11,00.11,00.11,23.75,48.10,18.43,1010.16,1.1763783,-000.8,003.9,168,168
2026-07-01 13:24:06.476,00.12,00.11,00.04,23.78,48.09,18.40,1010.19,1.1765425,-000.7,003.9,162,162
2026-07-01 13:24:06.588,00.11,00.13,00.03,23.74,48.05,18.40,1010.13,1.1764909,-000.8,003.9,163,163
2026-07-01 13:24:06.680,00.11,00.14,00.04,23.74,48.07,18.41,1010.14,1.1766236,-000.7,003.9,173,173
2026-07-01 13:24:06.792,00.14,00.13,00.05,23.71,48.10,18.41,1010.17,1.1765791,-000.7,003.9,158,158
2026-07-01 13:24:06.885,00.17,00.16,00.01,23.70,48.12,18.44,1010.18,1.1767442,-000.8,003.9,166,166
2026-07-01 13:24:06.978,00.20,00.16,00.06,23.71,48.06,18.40,1010.15,1.1766554,-000.8,003.9,166,166
2026-07-01 13:24:07.090,00.20,00.13,00.07,23.80,48.08,18.43,1010.18,1.1763005,-000.7,003.9,173,173
2026-07-01 13:24:07.193,00.21,00.10,00.04,23.77,48.10,18.42,1010.18,1.1764207,-000.7,003.9,166,166
2026-07-01 13:24:07.306,00.22,00.10,00.06,23.77,48.06,18.40,1010.19,1.1764430,-000.7,003.9,166,166
2026-07-01 13:24:07.398,00.21,00.09,00.00,23.85,48.09,18.43,1010.15,1.1760496,-000.7,003.9,168,168
2026-07-01 13:24:07.510,00.21,00.08,00.05,23.85,48.10,18.41,1010.19,1.1760610,-000.7,003.9,167,167
2026-07-01 13:24:07.605,00.23,00.08,00.08,23.83,48.11,18.43,1010.17,1.1761287,-000.7,003.9,162,162
2026-07-01 13:24:07.718,00.21,00.10,00.07,23.87,48.07,18.41,1010.16,1.1759603,-000.7,003.9,168,168
2026-07-01 13:24:07.810,00.24,00.07,00.09,23.87,48.13,18.45,1010.19,1.1759744,-000.7,003.9,169,170
2026-07-01 13:24:07.902,00.23,00.07,00.06,23.83,48.10,18.42,1010.16,1.1761439,-000.7,003.9,170,173
2026-07-01 13:24:08.025,00.20,00.08,00.07,23.74,48.09,18.41,1010.23,1.1766018,-000.8,003.9,173,168
2026-07-01 13:24:08.117,00.18,00.12,00.10,23.60,48.12,18.42,1010.18,1.1771364,-000.7,003.9,168,168
2026-07-01 13:24:08.230,00.17,00.12,00.10,23.54,48.10,18.44,1010.15,1.1773829,-000.7,003.9,171,171
2026-07-01 13:24:08.322,00.15,00.11,00.08,23.58,48.12,18.42,1010.19,1.1772447,-000.7,003.9,170,170
2026-07-01 13:24:08.434,00.13,00.10,00.09,23.60,48.10,18.41,1010.14,1.1771270,-000.8,003.9,171,171
2026-07-01 13:24:08.526,00.13,00.09,00.05,23.66,48.07,18.41,1010.19,1.1769345,-000.7,003.9,165,165
2026-07-01 13:24:08.619,00.12,00.13,00.07,23.65,48.10,18.41,1010.14,1.1768790,-000.7,003.9,169,169
2026-07-01 13:24:08.731,00.12,00.11,00.08,23.63,48.07,18.41,1010.18,1.1770229,-000.8,003.9,166,166
2026-07-01 13:24:08.823,00.10,00.12,00.08,23.62,48.10,18.40,1010.14,1.1770413,-000.8,003.9,169,169
2026-07-01 13:24:08.936,00.10,00.11,00.08,23.57,48.12,18.42,1010.17,1.1772602,-000.8,003.9,169,169
2026-07-01 13:24:09.038,00.08,00.09,00.11,23.60,48.07,18.41,1010.15,1.1771433,-000.7,003.9,162,162
2026-07-01 13:24:09.150,00.04,00.05,00.09,23.68,48.07,18.41,1010.13,1.1767426,-000.8,003.9,167,167
2026-07-01 13:24:09.243,00.01,00.02,00.05,23.74,48.11,18.43,1010.15,1.1764504,-000.7,003.9,179,179
2026-07-01 13:24:09.355,00.05,00.02,00.02,23.76,48.10,18.44,1010.18,1.1767370,-000.7,003.9,174,174
2026-07-01 13:24:09.457,00.07,00.06,00.05,23.70,48.10,18.43,1010.18,1.1770412,-000.8,003.9,168,168
2026-07-01 13:24:09.549,00.08,00.08,00.04,23.62,48.10,18.43,1010.17,1.1769782,-000.7,003.9,171,171
2026-07-01 13:24:09.663,00.10,00.05,00.04,23.64,48.12,18.44,1010.19,1.1769741,-000.8,003.9,175,175
2026-07-01 13:24:09.755,00.09,00.07,00.05,23.64,48.11,18.43,1010.16,1.1768584,-000.8,003.9,165,165
2026-07-01 13:24:09.867,00.10,00.08,00.05,23.66,48.10,18.40,1010.20,1.1772590,-000.8,003.9,172,172
2026-07-01 13:24:09.960,00.10,00.13,00.12,23.58,48.10,18.43,1010.15,1.1776540,-000.8,003.9,163,163
2026-07-01 13:24:10.072,00.09,00.14,00.11,23.48,48.09,18.43,1010.16,1.1776471,-000.7,003.9,165,165
2026-07-01 13:24:10.174,00.12,00.13,00.07,23.48,48.10,18.41,1010.19,1.1776372,-000.7,003.9,168,168
2026-07-01 13:24:10.266,00.13,00.10,00.02,23.49,48.07,18.42,1010.18,1.1778963,-000.7,003.9,167,167
2026-07-01 13:24:10.379,00.09,00.10,00.04,23.43,48.11,18.43,1010.14,1.1777989,-000.7,003.9,173,173
2026-07-01 13:24:10.471,00.10,00.11,00.04,23.43,48.14,18.42,1010.18,1.1779028,-000.8,003.9,166,166
2026-07-01 13:24:10.584,00.10,00.15,00.08,23.45,48.10,18.40,1010.19,1.1778034,-000.7,003.9,161,161
2026-07-01 13:24:10.676,00.08,00.13,00.08,23.50,48.13,18.45,1010.16,1.1775504,-000.7,003.9,169,169
2026-07-01 13:24:10.789,00.07,00.12,00.09,23.60,48.12,18.44,1010.18,1.1771613,-000.7,003.9,160,160
2026-07-01 13:24:10.881,00.10,00.11,00.11,23.62,48.10,18.42,1010.19,1.1770862,-000.7,003.9,168,168
2026-07-01 13:24:10.983,00.11,00.12,00.12,23.64,48.09,18.43,1010.17,1.1769975,-000.7,003.9,160,160
2026-07-01 13:24:11.076,00.10,00.12,00.11,23.65,48.09,18.43,1010.19,1.1769753,-000.7,003.9,171,171
2026-07-01 13:24:11.169,00.10,00.10,00.11,23.67,48.09,18.41,1010.14,1.1767981,-000.8,003.9,166,166
2026-07-01 13:24:11.281,00.11,00.10,00.10,23.71,48.09,18.41,1010.17,1.1766566,-000.8,003.9,164,164
2026-07-01 13:24:11.373,00.11,00.09,00.09,23.75,48.07,18.42,1010.16,1.1764796,-000.7,003.9,175,175
2026-07-01 13:24:11.496,00.13,00.10,00.03,23.83,48.13,18.44,1010.13,1.1761022,-000.7,003.9,165,165
2026-07-01 13:24:11.588,00.12,00.11,00.09,23.82,48.09,18.41,1010.18,1.1762213,-000.7,003.9,166,166
2026-07-01 13:24:11.701,00.13,00.11,00.09,23.85,48.07,18.42,1010.16,1.1760539,-000.7,003.9,164,165
2026-07-01 13:24:11.792,00.14,00.14,00.07,23.89,48.11,18.43,1010.15,1.1758744,-000.8,003.9,165,172
2026-07-01 13:24:11.885,00.14,00.14,00.09,23.87,48.09,18.43,1010.12,1.1759371,-000.8,003.9,171,171
2026-07-01 13:24:12.008,00.13,00.13,00.11,23.84,48.06,18.39,1010.17,1.1761154,-000.7,003.9,167,167
2026-07-01 13:24:12.100,00.13,00.13,00.10,23.83,48.09,18.43,1010.16,1.1761335,-000.7,003.9,167,167
2026-07-01 13:24:12.213,00.14,00.14,00.10,23.80,48.06,18.39,1010.13,1.1762446,-000.7,003.9,172,172
2026-07-01 13:24:12.305,00.09,00.14,00.12,23.84,48.06,18.39,1010.18,1.1761303,-000.7,003.9,170,170
2026-07-01 13:24:12.417,00.08,00.13,00.12,23.87,48.05,18.40,1010.16,1.1759452,-000.7,003.9,170,170
2026-07-01 13:24:12.509,00.07,00.15,00.11,23.76,48.11,18.45,1010.15,1.1764518,-000.7,003.9,168,168
2026-07-01 13:24:12.622,00.06,00.13,00.10,23.67,48.09,18.44,1010.15,1.1768252,-000.7,003.9,173,173
2026-07-01 13:24:12.714,00.07,00.12,00.08,23.65,48.06,18.39,1010.13,1.1768802,-000.7,003.9,170,170
2026-07-01 13:24:12.816,00.09,00.13,00.09,23.70,48.09,18.41,1010.13,1.1766753,-000.7,003.9,165,165
2026-07-01 13:24:12.929,00.11,00.09,00.12,23.71,48.07,18.42,1010.13,1.1766089,-000.7,003.9,175,175
2026-07-01 13:24:13.021,00.12,00.08,00.12,23.66,48.09,18.41,1010.15,1.1768520,-000.8,003.9,165,165
2026-07-01 13:24:13.133,00.16,00.10,00.11,23.54,48.10,18.41,1010.14,1.1773596,-000.7,003.9,167,167
2026-07-01 13:24:13.225,00.17,00.10,00.14,23.43,48.10,18.43,1010.15,1.1778706,-000.7,003.9,161,161
2026-07-01 13:24:13.338,00.16,00.07,00.14,23.39,48.08,18.40,1010.15,1.1780226,-000.7,003.9,167,167
2026-07-01 13:24:13.430,00.16,00.06,00.11,23.45,48.09,18.41,1010.23,1.1778896,-000.8,003.9,163,163
2026-07-01 13:24:13.522,00.16,00.08,00.10,23.51,48.07,18.41,1010.11,1.1774634,-000.7,003.9,173,173
2026-07-01 13:24:13.635,00.15,00.09,00.09,23.48,48.07,18.41,1010.17,1.1776887,-000.7,003.9,169,169
2026-07-01 13:24:13.726,00.13,00.10,00.09,23.46,48.07,18.41,1010.17,1.1777424,-000.7,003.9,165,165
2026-07-01 13:24:13.849,00.09,00.06,00.09,23.50,48.10,18.43,1010.15,1.1769217,-000.7,003.9,173,173
2026-07-01 13:24:13.942,00.07,00.03,00.06,23.65,48.05,18.40,1010.17,1.1763576,-000.8,003.9,169,169
2026-07-01 13:24:14.054,00.07,00.05,00.07,23.78,48.09,18.41,1010.15,1.1762143,-000.7,003.9,169,169
2026-07-01 13:24:14.146,00.08,00.13,00.09,23.81,48.12,18.44,1010.15,1.1761476,-000.8,003.9,166,166
2026-07-01 13:24:14.258,00.08,00.10,00.08,23.84,48.10,18.43,1010.20,1.1762744,-000.7,003.9,168,168
2026-07-01 13:24:14.350,00.08,00.11,00.13,23.81,48.09,18.41,1010.20,1.1766573,-000.8,003.9,163,163
2026-07-01 13:24:14.442,00.10,00.12,00.12,23.72,48.08,18.41,1010.17,1.1766173,-000.8,003.9,169,169
2026-07-01 13:24:14.555,00.12,00.13,00.11,23.72,48.09,18.40,1010.20,1.1769048,-000.8,003.9,164,164
2026-07-01 13:24:14.647,00.16,00.13,00.12,23.66,48.06,18.40,1010.16,1.1769234,-000.7,003.9,163,163
2026-07-01 13:24:14.770,00.15,00.10,00.12,23.65,48.05,18.43,1010.15,1.1763905,-000.7,003.9,165,165
2026-07-01 13:24:14.862,00.12,00.10,00.06,23.77,48.08,18.41,1010.21,1.1761144,-000.7,003.9,173,173
2026-07-01 13:24:14.975,00.10,00.12,00.06,23.85,48.06,18.39,1010.16,1.1758244,-000.7,003.9,165,165
2026-07-01 13:24:15.067,00.09,00.12,00.08,23.90,48.07,18.41,1010.18,1.1758521,-000.8,003.9,162,162
2026-07-01 13:24:15.169,00.09,00.13,00.09,23.93,48.08,18.43,1010.17,1.1757306,-000.7,003.9,169,169
2026-07-01 13:24:15.282,00.10,00.15,00.05,23.89,48.07,18.39,1010.18,1.1758829,-000.7,003.9,167,167
2026-07-01 13:24:15.374,00.11,00.15,00.08,23.94,48.06,18.40,1010.15,1.1756654,-000.8,003.9,164,164
2026-07-01 13:24:15.487,00.12,00.15,00.07,24.00,48.06,18.40,1010.15,1.1753796,-000.7,003.9,168,168
2026-07-01 13:24:15.579,00.11,00.13,00.05,23.98,48.05,18.40,1010.17,1.1755048,-000.7,003.9,168,168
2026-07-01 13:24:15.691,00.10,00.12,00.06,24.00,48.07,18.39,1010.16,1.1754004,-000.7,003.9,174,174
2026-07-01 13:24:15.794,00.08,00.11,00.09,23.99,48.09,18.41,1010.14,1.1754403,-000.7,003.9,178,178
2026-07-01 13:24:15.907,00.06,00.11,00.07,24.03,48.06,18.40,1010.21,1.1753192,-000.7,003.9,162,162
2026-07-01 13:24:15.999,00.09,00.08,00.07,24.04,48.07,18.41,1010.17,1.1752412,-000.8,003.9,164,164
2026-07-01 13:24:16.091,00.10,00.08,00.08,24.05,48.02,18.38,1010.20,1.1752275,-000.7,003.9,163,163
2026-07-01 13:24:16.203,00.10,00.07,00.08,24.05,48.06,18.40,1010.13,1.1751353,-000.7,003.9,169,169
2026-07-01 13:24:16.295,00.12,00.06,00.07,24.09,48.03,18.39,1010.15,1.1749958,-000.8,003.9,164,164
2026-07-01 13:24:16.408,00.11,00.06,00.08,24.06,48.05,18.39,1010.17,1.1751463,-000.7,003.9,166,166
2026-07-01 13:24:16.500,00.12,00.07,00.06,24.02,48.05,18.40,1010.15,1.1753249,-000.7,003.9,164,164
2026-07-01 13:24:16.613,00.13,00.10,00.06,23.97,48.10,18.41,1010.16,1.1755427,-000.8,003.9,171,168
2026-07-01 13:24:16.710,00.14,00.09,00.06,23.94,48.08,18.43,1010.14,1.1756372,-000.8,003.9,168,161
2026-07-01 13:24:16.802,00.14,00.09,00.08,23.91,48.03,18.39,1010.19,1.1758456,-000.7,003.9,168,168
2026-07-01 13:24:16.914,00.15,00.12,00.12,23.87,48.08,18.40,1010.16,1.1759621,-000.7,003.9,164,164
2026-07-01 13:24:17.016,00.16,00.10,00.08,23.87,48.10,18.43,1010.20,1.1760188,-000.7,003.9,166,166
2026-07-01 13:24:17.129,00.14,00.09,00.05,23.89,48.05,18.40,1010.17,1.1758875,-000.8,003.9,171,171
2026-07-01 13:24:17.221,00.14,00.09,00.06,23.91,48.09,18.41,1010.14,1.1757782,-000.7,003.9,166,166
2026-07-01 13:24:17.333,00.14,00.10,00.02,23.99,48.06,18.42,1010.15,1.1754248,-000.8,003.9,171,171
2026-07-01 13:24:17.425,00.13,00.10,00.06,23.96,48.03,18.39,1010.17,1.1755754,-000.7,003.9,170,170
2026-07-01 13:24:17.538,00.15,00.12,00.06,23.96,48.02,18.40,1010.16,1.1755819,-000.7,003.9,172,172
2026-07-01 13:24:17.630,00.14,00.08,00.06,23.98,48.07,18.42,1010.16,1.1755140,-000.8,003.9,164,164
2026-07-01 13:24:17.732,00.14,00.06,00.08,23.98,48.06,18.43,1010.17,1.1755192,-000.8,003.9,164,164
2026-07-01 13:24:17.844,00.15,00.07,00.09,23.95,48.09,18.41,1010.17,1.1756314,-000.7,003.9,162,162
2026-07-01 13:24:17.936,00.16,00.07,00.07,23.97,48.04,18.41,1010.18,1.1755387,-000.7,003.9,167,167
2026-07-01 13:24:18.049,00.15,00.07,00.08,23.96,48.07,18.41,1010.14,1.1755521,-000.7,003.9,164,164
2026-07-01 13:24:18.141,00.15,00.08,00.06,23.96,48.08,18.40,1010.16,1.1755309,-000.7,003.9,162,162
2026-07-01 13:24:18.253,00.15,00.09,00.06,23.96,48.05,18.41,1010.12,1.1757324,-000.8,003.9,168,168
2026-07-01 13:24:18.346,00.15,00.07,00.05,23.93,48.05,18.40,1010.18,1.1758995,-000.7,003.9,164,164
2026-07-01 13:24:18.448,00.15,00.05,00.04,23.90,48.09,18.41,1010.16,1.1760371,-000.7,003.9,169,169
2026-07-01 13:24:18.560,00.16,00.06,00.09,23.85,48.07,18.41,1010.19,1.1760622,-000.7,003.9,167,167
2026-07-01 13:24:18.652,00.17,00.05,00.10,23.86,48.07,18.38,1010.15,1.1757724,-000.8,003.9,166,166
2026-07-01 13:24:18.765,00.18,00.07,00.04,23.91,48.05,18.43,1010.19,1.1760429,-000.7,003.9,165,165
2026-07-01 13:24:18.857,00.16,00.08,00.06,23.86,48.06,18.41,1010.16,1.1761111,-000.8,003.9,167,167
2026-07-01 13:24:18.969,00.16,00.04,00.08,23.84,48.09,18.39,1010.16,1.1762336,-000.7,003.9,166,166
2026-07-01 13:24:19.061,00.17,00.05,00.11,23.81,48.07,18.40,1010.13,1.1761135,-000.7,003.9,168,168
2026-07-01 13:24:19.173,00.16,00.07,00.09,23.83,48.07,18.42,1010.18,1.1762894,-000.8,003.9,168,168
2026-07-01 13:24:19.265,00.12,00.05,00.08,23.80,48.08,18.40,1010.12,1.1760160,-000.7,003.9,174,174
2026-07-01 13:24:19.357,00.14,00.06,00.06,23.88,48.07,18.39,1010.11,1.1758733,-000.8,003.9,168,168
2026-07-01 13:24:19.480,00.16,00.06,00.06,23.88,48.04,18.40,1010.17,1.1759336,-000.7,003.9,163,163
2026-07-01 13:24:19.572,00.14,00.05,00.09,23.95,48.03,18.39,1010.14,1.1755974,-000.7,003.9,171,171
2026-07-01 13:24:19.684,00.15,00.06,00.10,23.97,48.04,18.40,1010.17,1.1755673,-000.8,003.9,168,168
2026-07-01 13:24:19.777,00.15,00.06,00.13,24.00,48.06,18.40,1010.16,1.1754012,-000.8,003.9,165,165
2026-07-01 13:24:19.889,00.14,00.03,00.11,24.04,48.05,18.39,1010.13,1.1752146,-000.8,003.9,169,169
2026-07-01 13:24:19.981,00.12,00.01,00.08,24.13,48.09,18.43,1010.23,1.1749043,-000.7,003.9,168,168
2026-07-01 13:24:20.073,00.10,00.02,00.09,24.17,48.08,18.43,1010.14,1.1746403,-000.7,003.9,168,168
2026-07-01 13:24:20.185,00.11,00.03,00.11,24.26,48.07,18.42,1010.19,1.1743251,-000.7,003.9,164,164
2026-07-01 13:24:20.288,00.13,00.04,00.10,24.35,48.10,18.44,1010.15,1.1738667,-000.7,003.9,166,166
2026-07-01 13:24:20.400,00.15,00.03,00.11,24.45,48.07,18.42,1010.18,1.1734972,-000.7,003.9,169,169
2026-07-01 13:24:20.492,00.15,00.05,00.10,24.52,48.10,18.41,1010.19,1.1731662,-000.7,003.9,167,167
2026-07-01 13:24:20.605,00.15,00.03,00.11,24.61,48.06,18.42,1010.12,1.1727079,-000.7,003.9,168,168
2026-07-01 13:24:20.697,00.11,00.03,00.10,24.64,48.10,18.41,1010.15,1.1726255,-000.7,003.9,173,170
2026-07-01 13:24:20.809,00.12,00.02,00.09,24.70,48.08,18.43,1010.17,1.1723963,-000.8,003.9,170,167
2026-07-01 13:24:20.901,00.12,00.02,00.11,24.65,48.12,18.42,1010.16,1.1725838,-000.7,003.9,167,173
2026-07-01 13:24:21.004,00.11,00.02,00.12,24.58,48.06,18.43,1010.14,1.1728662,-000.7,003.9,173,170
2026-07-01 13:24:21.116,00.11,00.00,00.12,24.52,48.07,18.39,1010.16,1.1731565,-000.7,003.9,167,167
2026-07-01 13:24:21.208,00.13,00.00,00.13,24.49,48.09,18.43,1010.18,1.1733087,-000.8,003.9,167,167
2026-07-01 13:24:21.321,00.13,-00.00,00.09,24.49,48.10,18.41,1010.19,1.1732866,-000.7,003.9,169,169
2026-07-01 13:24:21.423,00.13,-00.02,00.11,24.50,48.07,18.41,1010.20,1.1732957,-000.7,003.9,173,173
2026-07-01 13:24:21.525,00.10,00.00,00.11,24.50,48.13,18.41,1010.17,1.1732509,-000.8,003.9,169,169
2026-07-01 13:24:21.627,00.09,00.03,00.06,24.56,48.06,18.39,1010.16,1.1729931,-000.7,003.9,173,173
2026-07-01 13:24:21.720,00.12,00.03,00.09,24.57,48.10,18.43,1010.20,1.1729647,-000.8,003.9,168,168
2026-07-01 13:24:21.834,00.14,00.02,00.09,24.62,48.06,18.39,1010.17,1.1727110,-000.8,003.9,165,165
2026-07-01 13:24:21.926,00.12,00.02,00.11,24.63,48.07,18.41,1010.18,1.1726960,-000.8,003.9,167,167
2026-07-01 13:24:22.028,00.10,00.04,00.11,24.66,48.07,18.41,1010.18,1.1725490,-000.8,003.9,175,175
2026-07-01 13:24:22.120,00.11,00.05,00.11,24.71,48.09,18.43,1010.13,1.1722978,-000.7,003.9,174,174
2026-07-01 13:24:22.233,00.12,00.03,00.12,24.76,48.09,18.41,1010.15,1.1720809,-000.7,003.9,170,170
2026-07-01 13:24:22.325,00.10,00.02,00.12,24.80,48.10,18.42,1010.19,1.1719732,-000.7,003.9,170,170
2026-07-01 13:24:22.437,00.07,00.03,00.10,24.86,48.11,18.43,1010.20,1.1715782,-000.7,003.9,170,170
2026-07-01 13:24:22.529,00.09,00.03,00.12,24.89,48.10,18.41,1010.19,1.1715564,-000.7,003.9,169,169
2026-07-01 13:24:22.632,00.11,00.04,00.14,24.89,48.08,18.40,1010.18,1.1715447,-000.7,003.9,172,172
2026-07-01 13:24:22.744,00.13,00.02,00.14,24.89,48.09,18.41,1010.15,1.1714643,-000.8,003.9,169,169
2026-07-01 13:24:22.836,00.13,00.04,00.09,24.90,48.09,18.40,1010.12,1.1715078,-000.8,003.9,166,166
2026-07-01 13:24:22.948,00.12,00.04,00.06,24.92,48.07,18.39,1010.15,1.1716527,-000.7,003.9,171,171
2026-07-01 13:24:23.040,00.13,00.05,00.11,24.86,48.13,18.42,1010.17,1.1718532,-000.8,003.9,170,170
2026-07-01 13:24:23.153,00.14,00.04,00.13,24.82,48.10,18.43,1010.19,1.1720082,-000.8,003.9,167,167
2026-07-01 13:24:23.255,00.13,00.04,00.15,24.79,48.08,18.41,1010.17,1.1720473,-000.7,003.9,169,169
2026-07-01 13:24:23.348,00.13,00.03,00.14,24.78,48.11,18.39,1010.15,1.1721145,-000.7,003.9,172,172
2026-07-01 13:24:23.460,00.13,00.03,00.12,24.76,48.08,18.40,1010.15,1.1719290,-000.8,003.9,172,172
2026-07-01 13:24:23.552,00.13,00.05,00.07,24.80,48.13,18.42,1010.17,1.1723849,-000.7,003.9,171,171
2026-07-01 13:24:23.664,00.12,00.05,00.10,24.70,48.08,18.38,1010.16,1.1726663,-000.7,003.9,167,167
2026-07-01 13:24:23.757,00.12,00.06,00.11,24.55,48.07,18.41,1010.13,1.1729715,-000.8,003.9,170,170
2026-07-01 13:24:23.869,00.13,00.07,00.14,24.48,48.13,18.42,1010.16,1.1733036,-000.7,003.9,169,169
2026-07-01 13:24:23.961,00.11,00.06,00.12,24.42,48.10,18.43,1010.20,1.1736228,-000.7,003.9,160,160
2026-07-01 13:24:24.074,00.10,00.06,00.11,24.38,48.11,18.41,1010.19,1.1737667,-000.8,003.9,180,180
2026-07-01 13:24:24.166,00.12,00.09,00.09,24.25,48.07,18.41,1010.18,1.1743270,-000.7,003.9,167,167
2026-07-01 13:24:24.258,00.13,00.09,00.11,24.12,48.10,18.41,1010.18,1.1749163,-000.7,003.9,167,167
2026-07-01 13:24:24.380,00.14,00.11,00.12,24.00,48.10,18.40,1010.19,1.1754150,-000.8,003.9,161,161
2026-07-01 13:24:24.472,00.14,00.10,00.13,23.93,48.10,18.42,1010.16,1.1756997,-000.7,003.9,166,166
2026-07-01 13:24:24.585,00.14,00.11,00.13,23.91,48.07,18.41,1010.19,1.1758404,-000.7,003.9,170,170
2026-07-01 13:24:24.677,00.17,00.11,00.13,23.87,48.13,18.41,1010.19,1.1760081,-000.7,003.9,158,158
2026-07-01 13:24:24.790,00.18,00.11,00.12,23.85,48.10,18.41,1010.18,1.1760659,-000.8,003.9,163,163
2026-07-01 13:24:24.883,00.19,00.10,00.10,23.87,48.10,18.40,1010.18,1.1760061,-000.7,003.9,165,165
2026-07-01 13:24:24.975,00.19,00.12,00.02,23.94,48.10,18.43,1010.19,1.1756949,-000.7,003.9,171,171
2026-07-01 13:24:25.097,00.20,00.10,00.03,23.90,48.11,18.41,1010.20,1.1758828,-000.8,003.9,167,167
2026-07-01 13:24:25.189,00.18,00.11,00.05,23.87,48.10,18.41,1010.16,1.1759429,-000.7,003.9,167,167
2026-07-01 13:24:25.302,00.15,00.10,00.06,23.88,48.12,18.42,1010.20,1.1759864,-000.8,003.9,166,166
2026-07-01 13:24:25.394,00.16,00.13,00.04,23.95,48.09,18.41,1010.16,1.1756184,-000.8,003.9,173,173
2026-07-01 13:24:25.506,00.15,00.12,00.07,23.95,48.10,18.42,1010.19,1.1756456,-000.7,003.9,163,163
2026-07-01 13:24:25.598,00.14,00.13,00.05,24.03,48.11,18.41,1010.17,1.1752789,-000.8,003.9,168,169
2026-07-01 13:24:25.711,00.15,00.13,00.07,24.06,48.10,18.40,1010.17,1.1751504,-000.7,003.9,169,162
2026-07-01 13:24:25.803,00.14,00.12,00.09,24.08,48.13,18.44,1010.24,1.1751318,-000.7,003.9,172,172
2026-07-01 13:24:25.895,00.14,00.14,00.12,24.02,48.09,18.41,1010.18,1.1753230,-000.7,003.9,171,171
2026-07-01 13:24:26.007,00.15,00.14,00.13,23.93,48.08,18.40,1010.14,1.1756977,-000.7,003.9,166,166
2026-07-01 13:24:26.110,00.12,00.14,00.11,23.85,48.08,18.40,1010.20,1.1761028,-000.7,003.9,170,170
2026-07-01 13:24:26.223,00.12,00.15,00.06,23.81,48.12,18.42,1010.15,1.1762191,-000.7,003.9,171,171
2026-07-01 13:24:26.315,00.18,00.17,00.09,23.72,48.09,18.44,1010.17,1.1766247,-000.7,003.9,171,171
2026-07-01 13:24:26.427,00.22,00.19,00.11,23.54,48.10,18.40,1010.20,1.1774342,-000.8,003.9,170,170
2026-07-01 13:24:26.520,00.26,00.23,00.13,23.31,48.13,18.42,1010.16,1.1783904,-000.8,003.9,166,166
2026-07-01 13:24:26.612,00.27,00.20,00.09,23.24,48.11,18.45,1010.16,1.1786903,-000.7,003.9,169,169
2026-07-01 13:24:26.734,00.21,00.24,00.09,23.27,48.10,18.43,1010.13,1.1785178,-000.7,003.9,169,169
2026-07-01 13:24:26.826,00.19,00.25,00.09,23.35,48.10,18.44,1010.19,1.1782657,-000.7,003.9,167,167
2026-07-01 13:24:26.938,00.16,00.23,00.11,23.42,48.10,18.44,1010.19,1.1779696,-000.8,003.9,170,170
2026-07-01 13:24:27.030,00.15,00.25,00.12,23.49,48.10,18.40,1010.18,1.1776203,-000.8,003.9,173,173
2026-07-01 13:24:27.153,00.14,00.25,00.11,23.56,48.12,18.42,1010.19,1.1770145,-000.7,003.9,169,169
2026-07-01 13:24:27.246,00.15,00.22,00.08,23.63,48.11,18.40,1010.17,1.1767755,-000.7,003.9,167,167
2026-07-01 13:24:27.358,00.13,00.21,00.03,23.69,48.07,18.41,1010.19,1.1769228,-000.7,003.9,177,177
2026-07-01 13:24:27.450,00.10,00.21,00.08,23.65,48.10,18.40,1010.17,1.1767175,-000.7,003.9,167,167
2026-07-01 13:24:27.542,00.11,00.20,00.10,23.70,48.13,18.42,1010.18,1.1764876,-000.7,003.9,165,165
2026-07-01 13:24:27.654,00.12,00.19,00.09,23.76,48.14,18.43,1010.21,1.1764593,-000.7,003.8,172,172
2026-07-01 13:24:27.747,00.09,00.18,00.09,23.75,48.13,18.44,1010.20,1.1763210,-000.8,003.9,170,170
2026-07-01 13:24:27.859,00.10,00.17,00.05,23.80,48.13,18.41,1010.15,1.1760089,-000.7,003.9,174,174
2026-07-01 13:24:27.961,00.14,00.17,00.02,23.86,48.10,18.42,1010.19,1.1761490,-000.7,003.9,167,167
2026-07-01 13:24:28.074,00.15,00.14,00.07,23.84,48.11,18.42,1010.23,1.1769875,-000.7,003.9,166,166
2026-07-01 13:24:28.166,00.12,00.14,00.11,23.65,48.12,18.42,1010.17,1.1772958,-000.7,003.9,171,171
2026-07-01 13:24:28.258,00.08,00.17,00.10,23.57,48.13,18.42,1010.17,1.1771976,-000.7,003.9,165,165
2026-07-01 13:24:28.370,00.09,00.16,00.11,23.59,48.13,18.43,1010.16,1.1769695,-000.7,003.9,168,168
2026-07-01 13:24:28.473,00.07,00.13,00.08,23.64,48.11,18.43,1010.21,1.1768093,-000.7,003.9,174,174
2026-07-01 13:24:28.585,00.07,00.14,00.11,23.69,48.10,18.42,1010.18,1.1767905,-000.7,003.9,166,166
2026-07-01 13:24:28.677,00.09,00.16,00.12,23.69,48.13,18.41,1010.20,1.1765143,-000.7,003.9,172,172
2026-07-01 13:24:28.789,00.11,00.15,00.07,23.78,48.10,18.40,1010.18,1.1763692,-000.7,003.9,166,166
2026-07-01 13:24:28.882,00.11,00.14,00.05,23.77,48.12,18.42,1010.20,1.1764184,-000.7,003.9,170,170
2026-07-01 13:24:28.994,00.14,00.15,00.09,23.87,48.13,18.41,1010.22,1.1760401,-000.7,003.9,166,166
2026-07-01 13:24:29.096,00.12,00.15,00.08,23.85,48.12,18.44,1010.15,1.1760464,-000.7,003.9,166,166
2026-07-01 13:24:29.188,00.11,00.15,00.09,23.83,48.09,18.43,1010.19,1.1761652,-000.7,003.9,162,162
2026-07-01 13:24:29.301,00.13,00.17,00.04,23.86,48.12,18.42,1010.20,1.1760660,-000.7,003.9,170,170
2026-07-01 13:24:29.393,00.13,00.16,00.10,23.78,48.08,18.40,1010.21,1.1764023,-000.8,003.9,169,169
2026-07-01 13:24:29.505,00.12,00.18,00.10,23.77,48.13,18.42,1010.19,1.1764312,-000.7,003.9,167,167
2026-07-01 13:24:29.597,00.11,00.18,00.09,23.80,48.13,18.42,1010.17,1.1762826,-000.8,003.9,167,167
2026-07-01 13:24:29.709,00.11,00.16,00.13,23.79,48.09,18.39,1010.21,1.1763955,-000.7,003.9,167,167
2026-07-01 13:24:29.801,00.12,00.19,00.10,23.80,48.09,18.43,1010.15,1.1762760,-000.8,003.9,169,174
2026-07-01 13:24:29.893,00.14,00.19,00.06,23.84,48.12,18.42,1010.19,1.1761183,-000.7,003.9,174,165
2026-07-01 13:24:30.006,00.13,00.16,00.06,23.81,48.09,18.40,1010.21,1.1762975,-000.7,003.9,165,168
2026-07-01 13:24:30.098,00.11,00.16,00.10,23.71,48.09,18.39,1010.17,1.1766804,-000.7,003.9,167,167
2026-07-01 13:24:30.211,00.12,00.14,00.09,23.64,48.12,18.42,1010.19,1.1770172,-000.8,003.9,169,169
2026-07-01 13:24:30.303,00.12,00.15,00.07,23.70,48.11,18.41,1010.17,1.1766946,-000.7,003.9,169,169
2026-07-01 13:24:30.415,00.10,00.18,00.05,23.72,48.11,18.41,1010.18,1.1766376,-000.8,003.9,166,166
2026-07-01 13:24:30.507,00.07,00.15,00.04,23.54,48.14,18.40,1010.14,1.1773456,-000.7,003.9,172,172
2026-07-01 13:24:30.619,00.06,00.15,00.05,23.35,48.10,18.42,1010.16,1.1782131,-000.7,003.9,163,163
2026-07-01 13:24:30.722,00.03,00.13,00.06,23.22,48.04,18.40,1010.18,1.1788182,-000.8,003.9,174,174
2026-07-01 13:24:30.814,00.03,00.09,00.08,23.15,48.12,18.44,1010.21,1.1791320,-000.7,003.9,169,169
2026-07-01 13:24:30.927,00.06,00.08,00.07,23.14,48.10,18.42,1010.14,1.1790810,-000.8,003.9,163,163
2026-07-01 13:24:31.019,00.10,00.06,00.08,23.17,48.07,18.39,1010.18,1.1790462,-000.8,003.9,170,170
2026-07-01 13:24:31.131,00.12,00.12,00.10,23.19,48.13,18.41,1010.19,1.1789527,-000.7,003.9,168,168
2026-07-01 13:24:31.224,00.09,00.14,00.08,23.22,48.14,18.43,1010.18,1.1785431,-000.7,003.9,168,168
2026-07-01 13:24:31.347,00.07,00.13,00.04,23.29,48.10,18.42,1010.21,1.1782856,-000.7,003.9,169,169
2026-07-01 13:24:31.439,00.04,00.15,00.08,23.33,48.15,18.43,1010.16,1.1780692,-000.7,003.9,172,172
2026-07-01 13:24:31.531,00.06,00.17,00.08,23.38,48.13,18.45,1010.15,1.1780330,-000.7,003.9,174,174
2026-07-01 13:24:31.644,00.09,00.17,00.12,23.40,48.10,18.42,1010.24,1.1781510,-000.8,003.9,166,166
2026-07-01 13:24:31.746,00.06,00.17,00.13,23.39,48.10,18.40,1010.17,1.1778442,-000.7,003.9,165,165
2026-07-01 13:24:31.859,00.09,00.16,00.10,23.44,48.10,18.42,1010.17,1.1779070,-000.8,003.9,172,172
2026-07-01 13:24:31.951,00.11,00.15,00.10,23.42,48.11,18.43,1010.20,1.1775473,-000.7,003.9,165,165
2026-07-01 13:24:32.063,00.11,00.15,00.04,23.52,48.10,18.42,1010.15,1.1774530,-000.7,003.9,161,161
2026-07-01 13:24:32.155,00.11,00.13,00.10,23.52,48.12,18.43,1010.18,1.1772538,-000.7,003.9,170,170
2026-07-01 13:24:32.268,00.10,00.14,00.10,23.58,48.11,18.40,1010.18,1.1770180,-000.7,003.9,166,166
2026-07-01 13:24:32.360,00.10,00.11,00.10,23.63,48.10,18.40,1010.13,1.1766518,-000.7,003.9,168,168
2026-07-01 13:24:32.462,00.14,00.12,00.12,23.70,48.11,18.41,1010.13,1.1763886,-000.7,003.9,162,162
2026-07-01 13:24:32.575,00.14,00.12,00.11,23.76,48.09,18.42,1010.18,1.1761843,-000.8,003.9,164,164
2026-07-01 13:24:32.667,00.15,00.11,00.13,23.82,48.15,18.40,1010.18,1.1760442,-000.8,003.9,165,165
2026-07-01 13:24:32.780,00.14,00.11,00.12,23.86,48.07,18.42,1010.16,1.1758202,-000.8,003.9,170,170
2026-07-01 13:24:32.872,00.14,00.10,00.08,23.90,48.12,18.44,1010.20,1.1757839,-000.8,003.9,172,172
2026-07-01 13:24:32.984,00.16,00.10,00.06,23.92,48.11,18.43,1010.22,1.1757088,-000.7,003.9,163,163
2026-07-01 13:24:33.077,00.18,00.09,00.06,23.94,48.09,18.43,1010.17,1.1756148,-000.8,003.9,167,167
2026-07-01 13:24:33.169,00.20,00.08,00.09,23.97,48.13,18.42,1010.19,1.1755708,-000.8,003.9,166,166
2026-07-01 13:24:33.281,00.22,00.08,00.09,23.98,48.13,18.44,1010.19,1.1755389,-000.7,003.9,166,166
2026-07-01 13:24:33.383,00.22,00.10,00.10,23.99,48.08,18.40,1010.19,1.1754963,-000.7,003.9,165,165
2026-07-01 13:24:33.497,00.20,00.08,00.11,24.03,48.09,18.39,1010.21,1.1753197,-000.7,003.9,172,172
2026-07-01 13:24:33.589,00.20,00.09,00.11,24.10,48.09,18.43,1010.17,1.1749917,-000.7,003.9,172,172
2026-07-01 13:24:33.702,00.20,00.06,00.09,24.19,48.10,18.40,1010.19,1.1745996,-000.8,003.9,173,173
2026-07-01 13:24:33.794,00.20,00.04,00.08,24.28,48.06,18.40,1010.21,1.1742692,-000.8,003.9,169,169
2026-07-01 13:24:33.906,00.19,00.04,00.08,24.33,48.10,18.41,1010.15,1.1739587,-000.8,003.9,174,174
2026-07-01 13:24:33.999,00.15,00.05,00.06,24.42,48.12,18.42,1010.13,1.1735570,-000.7,003.9,164,164
2026-07-01 13:24:34.091,00.14,00.02,00.08,24.52,48.10,18.43,1010.15,1.1731340,-000.7,003.9,166,168
2026-07-01 13:24:34.203,00.14,00.04,00.02,24.68,48.13,18.42,1010.25,1.1725326,-000.7,003.9,168,165
2026-07-01 13:24:34.296,00.13,00.05,00.06,24.72,48.08,18.40,1010.20,1.1723289,-000.7,003.9,165,171
2026-07-01 13:24:34.408,00.13,00.05,00.10,24.67,48.10,18.41,1010.22,1.1725595,-000.7,003.9,171,173
2026-07-01 13:24:34.500,00.11,00.06,00.10,24.62,48.09,18.43,1010.21,1.1727784,-000.7,003.9,165,165
2026-07-01 13:24:34.623,00.09,00.06,00.02,24.62,48.15,18.43,1010.21,1.1727766,-000.7,003.9,165,165
2026-07-01 13:24:34.715,00.11,00.05,00.06,24.51,48.12,18.42,1010.21,1.1732463,-000.8,003.9,166,166
2026-07-01 13:24:34.807,00.12,00.06,00.07,24.42,48.10,18.42,1010.17,1.1736038,-000.7,003.9,166,166
2026-07-01 13:24:34.920,00.12,00.06,00.08,24.35,48.09,18.41,1010.19,1.1739334,-000.7,003.9,174,174
2026-07-01 13:24:35.012,00.12,00.05,00.05,24.30,48.09,18.41,1010.23,1.1742055,-000.7,003.9,172,172
2026-07-01 13:24:35.124,00.09,00.07,00.08,24.23,48.11,18.41,1010.19,1.1744411,-000.7,003.9,171,171
2026-07-01 13:24:35.227,00.11,00.10,00.11,24.21,48.10,18.43,1010.21,1.1745340,-000.8,003.9,168,168
2026-07-01 13:24:35.340,00.12,00.09,00.11,24.17,48.11,18.41,1010.21,1.1747304,-000.7,003.9,163,163
2026-07-01 13:24:35.431,00.11,00.08,00.11,24.12,48.10,18.43,1010.21,1.1749340,-000.7,003.9,173,173
2026-07-01 13:24:35.544,00.15,00.06,00.12,24.12,48.08,18.40,1010.20,1.1749362,-000.7,003.9,165,165
2026-07-01 13:24:35.636,00.16,00.04,00.13,24.10,48.09,18.43,1010.15,1.1749648,-000.7,003.9,164,164
2026-07-01 13:24:35.728,00.16,00.04,00.13,24.09,48.09,18.40,1010.17,1.1751165,-000.8,003.9,169,169
2026-07-01 13:24:35.840,00.15,00.04,00.11,24.07,48.07,18.41,1010.18,1.1752638,-000.8,003.9,175,175
2026-07-01 13:24:35.943,00.15,00.07,00.11,24.04,48.10,18.40,1010.20,1.1755468,-000.7,003.9,163,163
2026-07-01 13:24:36.055,00.17,00.09,00.10,23.98,48.10,18.43,1010.22,1.1758710,-000.7,003.9,172,172
2026-07-01 13:24:36.147,00.15,00.09,00.12,23.91,48.11,18.41,1010.23,1.1759537,-000.7,003.9,164,164
2026-07-01 13:24:36.260,00.17,00.10,00.10,23.89,48.10,18.43,1010.19,1.1758821,-000.8,003.9,175,175
2026-07-01 13:24:36.353,00.16,00.09,00.09,23.90,48.08,18.40,1010.16,1.1760185,-000.7,003.9,170,170
2026-07-01 13:24:36.445,00.17,00.10,00.12,23.86,48.07,18.41,1010.23,1.1761185,-000.8,003.9,169,169
2026-07-01 13:24:36.557,00.17,00.09,00.12,23.85,48.12,18.42,1010.21,1.1758367,-000.7,003.9,169,169
2026-07-01 13:24:36.649,00.17,00.09,00.05,23.91,48.10,18.41,1010.19,1.1760099,-000.7,003.9,168,168
2026-07-01 13:24:36.762,00.17,00.09,00.09,23.87,48.10,18.43,1010.18,1.1760864,-000.7,003.9,177,177
2026-07-01 13:24:36.854,00.17,00.10,00.13,23.85,48.08,18.40,1010.19,1.1760911,-000.7,003.9,169,169
2026-07-01 13:24:36.966,00.18,00.12,00.11,23.85,48.09,18.40,1010.17,1.1759225,-000.7,003.9,161,161
2026-07-01 13:24:37.058,00.18,00.11,00.07,23.88,48.10,18.41,1010.16,1.1757929,-000.7,003.8,169,169
2026-07-01 13:24:37.181,00.19,00.10,00.07,23.91,48.05,18.37,1010.14,1.1755949,-000.7,003.9,172,172
2026-07-01 13:24:37.273,00.18,00.08,00.03,23.92,48.06,18.39,1010.14,1.1757205,-000.8,003.9,172,172
2026-07-01 13:24:37.365,00.16,00.10,00.05,23.91,48.09,18.43,1010.17,1.1757858,-000.7,003.9,164,164
2026-07-01 13:24:37.478,00.18,00.07,00.09,23.94,48.09,18.40,1010.21,1.1757386,-000.7,003.9,173,173
2026-07-01 13:24:37.580,00.15,00.06,00.09,23.90,48.12,18.44,1010.19,1.1758811,-000.8,003.9,167,167
2026-07-01 13:24:37.692,00.14,00.08,00.10,23.88,48.05,18.37,1010.18,1.1759449,-000.8,003.9,176,176
2026-07-01 13:24:37.784,00.14,00.08,00.10,23.88,48.11,18.41,1010.18,1.1759456,-000.7,003.9,166,166
2026-07-01 13:24:37.897,00.14,00.09,00.06,23.92,48.10,18.41,1010.17,1.1757804,-000.7,003.9,170,170
2026-07-01 13:24:37.989,00.16,00.08,00.04,23.90,48.10,18.40,1010.15,1.1758271,-000.7,003.9,173,173
2026-07-01 13:24:38.081,00.16,00.07,00.05,23.89,48.06,18.40,1010.22,1.1759353,-000.7,003.9,172,172
2026-07-01 13:24:38.194,00.17,00.08,00.11,23.84,48.07,18.42,1010.23,1.1761876,-000.7,003.9,168,168
2026-07-01 13:24:38.297,00.22,00.10,00.11,23.82,48.09,18.41,1010.15,1.1761906,-000.8,003.9,166,166
2026-07-01 13:24:38.409,00.24,00.11,00.09,23.67,48.07,18.41,1010.18,1.1768804,-000.7,003.9,168,176
2026-07-01 13:24:38.501,00.24,00.10,00.03,23.45,48.08,18.40,1010.19,1.1777991,-000.7,003.9,176,165
2026-07-01 13:24:38.604,00.24,00.10,00.06,23.25,48.07,18.41,1010.17,1.1786754,-000.7,003.9,165,171
2026-07-01 13:24:38.706,00.24,00.12,00.09,23.25,48.10,18.40,1010.16,1.1786366,-000.7,003.8,171,164
2026-07-01 13:24:38.819,00.24,00.10,00.11,23.34,48.13,18.41,1010.20,1.1783009,-000.7,003.9,164,165
2026-07-01 13:24:38.911,00.23,00.09,00.12,23.46,48.11,18.43,1010.20,1.1777891,-000.7,003.9,165,173
2026-07-01 13:24:39.003,00.22,00.10,00.11,23.50,48.07,18.42,1010.22,1.1776348,-000.7,003.9,173,168
2026-07-01 13:24:39.116,00.20,00.13,00.10,23.56,48.09,18.41,1010.16,1.1773155,-000.7,003.9,171,171
2026-07-01 13:24:39.218,00.19,00.14,00.09,23.55,48.10,18.43,1010.23,1.1774445,-000.8,003.9,168,168
2026-07-01 13:24:39.330,00.18,00.15,00.07,23.57,48.10,18.42,1010.18,1.1772786,-000.8,003.9,172,172
2026-07-01 13:24:39.422,00.16,00.15,00.08,23.59,48.10,18.42,1010.19,1.1771946,-000.7,003.9,177,177
2026-07-01 13:24:39.535,00.14,00.14,00.09,23.64,48.09,18.40,1010.15,1.1769633,-000.8,003.9,166,166
2026-07-01 13:24:39.627,00.16,00.11,00.08,23.69,48.10,18.42,1010.17,1.1767592,-000.7,003.9,166,166
2026-07-01 13:24:39.719,00.16,00.09,00.10,23.71,48.10,18.43,1010.18,1.1766702,-000.7,003.9,171,171
2026-07-01 13:24:39.832,00.16,00.09,00.06,23.79,48.06,18.38,1010.23,1.1763881,-000.7,003.9,167,167
2026-07-01 13:24:39.924,00.15,00.07,00.07,23.81,48.13,18.41,1010.13,1.1762003,-000.7,003.9,173,173
2026-07-01 13:24:40.046,00.14,00.06,00.07,23.84,48.14,18.43,1010.17,1.1761103,-000.7,003.9,168,168
2026-07-01 13:24:40.138,00.11,00.06,00.06,23.87,48.12,18.42,1010.15,1.1759192,-000.7,003.9,174,174
2026-07-01 13:24:40.251,00.12,00.04,00.06,23.89,48.09,18.40,1010.21,1.1757752,-000.7,003.9,170,170
2026-07-01 13:24:40.343,00.13,00.05,00.08,23.92,48.11,18.41,1010.19,1.1755390,-000.7,003.9,173,173
2026-07-01 13:24:40.455,00.14,00.07,00.08,23.97,48.10,18.42,1010.17,1.1753439,-000.7,003.9,166,166
2026-07-01 13:24:40.558,00.14,00.03,00.06,24.01,48.10,18.43,1010.17,1.1751879,-000.7,003.9,167,167
2026-07-01 13:24:40.650,00.16,00.02,00.09,24.05,48.10,18.40,1010.21,1.1749623,-000.7,003.9,169,169
2026-07-01 13:24:40.762,00.15,00.03,00.10,24.12,48.08,18.40,1010.19,1.1746291,-000.8,003.9,168,168
2026-07-01 13:24:40.854,00.15,00.04,00.10,24.18,48.11,18.39,1010.14,1.1743561,-000.7,003.9,165,165
2026-07-01 13:24:40.967,00.16,00.04,00.11,24.24,48.09,18.44,1010.17,1.1744015,-000.7,003.9,166,166
2026-07-01 13:24:41.059,00.13,00.03,00.10,24.23,48.12,18.40,1010.20,1.1743426,-000.8,003.9,174,174
2026-07-01 13:24:41.171,00.13,00.02,00.09,24.25,48.09,18.39,1010.13,1.1743016,-000.7,003.9,167,167
2026-07-01 13:24:41.274,00.15,00.04,00.07,24.25,48.07,18.41,1010.17,1.1747499,-000.8,003.9,169,169
2026-07-01 13:24:41.366,00.14,00.01,00.06,24.15,48.12,18.42,1010.17,1.1750263,-000.7,003.9,171,171
2026-07-01 13:24:41.478,00.14,-00.01,00.03,24.09,48.12,18.42,1010.20,1.1753162,-000.8,003.9,172,172
2026-07-01 13:24:41.570,00.17,-00.01,00.07,24.00,48.08,18.40,1010.22,1.1754869,-000.7,003.9,169,169
2026-07-01 13:24:41.683,00.18,00.02,00.08,23.96,48.07,18.39,1010.17,1.1755797,-000.7,003.9,166,166
2026-07-01 13:24:41.775,00.17,00.03,00.10,23.97,48.10,18.44,1010.23,1.1756234,-000.7,003.9,165,165
2026-07-01 13:24:41.887,00.13,00.03,00.08,23.97,48.10,18.42,1010.21,1.1755928,-000.7,003.9,167,167
2026-07-01 13:24:41.979,00.10,00.02,00.10,23.79,48.10,18.42,1010.18,1.1763508,-000.8,003.9,170,170
2026-07-01 13:24:42.092,00.05,00.05,00.12,23.60,48.08,18.40,1010.19,1.1771796,-000.7,003.9,167,167
2026-07-01 13:24:42.194,00.04,00.06,00.07,23.61,48.08,18.40,1010.17,1.1771104,-000.7,003.9,164,164
2026-07-01 13:24:42.286,00.03,00.05,00.04,23.77,48.13,18.42,1010.17,1.1763974,-000.8,003.9,169,169
2026-07-01 13:24:42.398,00.04,00.18,00.09,23.68,48.10,18.43,1010.20,1.1768570,-000.7,003.9,166,166
2026-07-01 13:24:42.490,00.07,00.17,00.09,23.50,48.08,18.40,1010.19,1.1775967,-000.8,003.9,169,169
2026-07-01 13:24:42.603,00.06,00.14,00.07,23.57,48.08,18.40,1010.16,1.1772821,-000.7,003.9,169,169
2026-07-01 13:24:42.705,00.07,00.13,00.09,23.69,48.07,18.39,1010.14,1.1767280,-000.7,003.9,163,174
2026-07-01 13:24:42.817,00.10,00.11,00.04,23.82,48.05,18.40,1010.15,1.1761658,-000.7,003.9,174,164
2026-07-01 13:24:42.909,00.12,00.10,00.08,23.76,48.05,18.40,1010.15,1.1764199,-000.8,003.9,164,168
2026-07-01 13:24:43.001,00.15,00.10,00.08,23.68,48.13,18.42,1010.19,1.1768084,-000.8,003.9,168,172
2026-07-01 13:24:43.114,00.15,00.11,00.07,23.64,48.12,18.42,1010.22,1.1770514,-000.8,003.9,165,165
2026-07-01 13:24:43.206,00.12,00.10,00.04,23.63,48.13,18.42,1010.12,1.1769650,-000.7,003.9,173,173
2026-07-01 13:24:43.318,00.15,00.13,00.07,23.62,48.07,18.39,1010.19,1.1770701,-000.7,003.9,170,170
2026-07-01 13:24:43.421,00.15,00.17,00.05,23.69,48.09,18.41,1010.18,1.1767724,-000.8,003.9,174,174
2026-07-01 13:24:43.533,00.17,00.17,00.06,23.72,48.10,18.43,1010.18,1.1766514,-000.7,003.9,167,167
2026-07-01 13:24:43.625,00.17,00.13,00.05,23.76,48.10,18.41,1010.17,1.1764438,-000.7,003.9,169,169
2026-07-01 13:24:43.738,00.18,00.15,00.08,23.76,48.12,18.44,1010.17,1.1764592,-000.7,003.9,167,167
2026-07-01 13:24:43.830,00.18,00.17,00.05,23.83,48.10,18.41,1010.19,1.1761703,-000.7,003.9,175,175
2026-07-01 13:24:43.932,00.17,00.16,00.07,23.84,48.10,18.41,1010.14,1.1760764,-000.8,003.9,166,166
2026-07-01 13:24:44.044,00.19,00.16,00.08,23.83,48.09,18.41,1010.15,1.1761385,-000.7,003.9,172,172
2026-07-01 13:24:44.136,00.18,00.15,00.09,23.81,48.10,18.41,1010.15,1.1762029,-000.7,003.9,169,169
2026-07-01 13:24:44.249,00.18,00.16,00.07,23.82,48.09,18.41,1010.19,1.1762164,-000.8,003.9,172,172
2026-07-01 13:24:44.341,00.14,00.15,00.07,23.83,48.09,18.40,1010.15,1.1761838,-000.7,003.9,174,174
2026-07-01 13:24:44.453,00.11,00.15,00.07,23.83,48.06,18.43,1010.21,1.1763941,-000.7,003.9,167,167
2026-07-01 13:24:44.556,00.10,00.14,00.11,23.78,48.06,18.39,1010.17,1.1761595,-000.7,003.9,165,165
2026-07-01 13:24:44.648,00.13,00.16,00.08,23.84,48.03,18.41,1010.18,1.1761607,-000.7,003.9,165,165
2026-07-01 13:24:44.760,00.15,00.17,00.08,23.83,48.07,18.39,1010.16,1.1763794,-000.7,003.9,159,159
2026-07-01 13:24:44.852,00.17,00.15,00.08,23.78,48.06,18.38,1010.12,1.1765172,-000.7,003.9,176,176
2026-07-01 13:24:44.965,00.19,00.15,00.10,23.73,48.06,18.39,1010.17,1.1764486,-000.7,003.9,171,171
2026-07-01 13:24:45.067,00.17,00.15,00.06,23.76,48.11,18.40,1010.21,1.1765643,-000.7,003.9,167,167
2026-07-01 13:24:45.179,00.17,00.12,00.09,23.75,48.05,18.42,1010.17,1.1762749,-000.7,003.9,171,171
2026-07-01 13:24:45.271,00.17,00.13,00.05,23.80,48.07,18.40,1010.20,1.1763471,-000.8,003.9,169,169
2026-07-01 13:24:45.384,00.17,00.13,00.06,23.79,48.10,18.41,1010.24,1.1763555,-000.8,003.9,166,166
2026-07-01 13:24:45.476,00.20,00.12,00.11,23.80,48.07,18.39,1010.17,1.1759846,-000.7,003.9,166,166
2026-07-01 13:24:45.578,00.21,00.11,00.13,23.87,48.06,18.39,1010.23,1.1759241,-000.7,003.9,179,179
2026-07-01 13:24:45.690,00.20,00.12,00.12,23.97,48.07,18.41,1010.24,1.1756278,-000.8,003.9,166,166
2026-07-01 13:24:45.782,00.20,00.14,00.10,24.00,48.06,18.40,1010.21,1.1754764,-000.7,003.9,172,172
2026-07-01 13:24:45.894,00.20,00.14,00.09,23.99,48.04,18.40,1010.17,1.1754613,-000.8,003.9,170,170
2026-07-01 13:24:45.997,00.19,00.12,00.06,24.01,48.09,18.40,1010.20,1.1753910,-000.7,003.9,165,165
2026-07-01 13:24:46.109,00.20,00.12,00.11,23.94,48.09,18.41,1010.19,1.1756971,-000.7,003.9,167,167
2026-07-01 13:24:46.201,00.22,00.12,00.12,23.86,48.07,18.39,1010.23,1.1760755,-000.7,003.9,166,166
2026-07-01 13:24:46.293,00.21,00.13,00.05,23.81,48.10,18.40,1010.18,1.1762564,-000.7,003.9,171,171
2026-07-01 13:24:46.407,00.22,00.16,00.10,23.66,48.08,18.38,1010.24,1.1769873,-000.7,003.9,174,174
2026-07-01 13:24:46.500,00.22,00.20,00.11,23.57,48.10,18.41,1010.21,1.1773281,-000.7,003.9,173,173
2026-07-01 13:24:46.612,00.21,00.19,00.05,23.62,48.06,18.43,1010.18,1.1770878,-000.7,003.9,174,174
2026-07-01 13:24:46.704,00.24,00.17,00.07,23.61,48.07,18.42,1010.15,1.1771034,-000.7,003.9,172,172
2026-07-01 13:24:46.826,00.25,00.15,00.03,23.69,48.10,18.40,1010.18,1.1767693,-000.7,003.9,170,174
2026-07-01 13:24:46.918,00.22,00.15,00.07,23.60,48.06,18.40,1010.18,1.1771764,-000.7,003.9,174,168
2026-07-01 13:24:47.031,00.21,00.16,00.10,23.53,48.09,18.43,1010.20,1.1775019,-000.7,003.9,175,175
2026-07-01 13:24:47.123,00.20,00.15,00.04,23.70,48.09,18.43,1010.22,1.1767528,-000.7,003.9,171,171
2026-07-01 13:24:47.225,00.17,00.12,00.07,23.72,48.09,18.43,1010.20,1.1766584,-000.7,003.9,172,172
2026-07-01 13:24:47.337,00.14,00.11,00.09,23.69,48.07,18.41,1010.23,1.1768103,-000.7,003.9,172,172
2026-07-01 13:24:47.429,00.14,00.13,00.05,23.75,48.09,18.40,1010.14,1.1764596,-000.7,003.9,168,168
2026-07-01 13:24:47.542,00.14,00.09,00.07,23.83,48.10,18.41,1010.19,1.1761570,-000.7,003.9,162,162
2026-07-01 13:24:47.634,00.15,00.08,00.09,23.89,48.11,18.43,1010.20,1.1759036,-000.8,003.9,170,170
2026-07-01 13:24:47.746,00.16,00.08,00.07,23.98,48.07,18.41,1010.20,1.1755365,-000.7,003.9,165,165
2026-07-01 13:24:47.849,00.15,00.08,00.09,24.02,48.09,18.40,1010.19,1.1753594,-000.8,003.9,173,173
2026-07-01 13:24:47.941,00.15,00.04,00.08,24.09,48.08,18.40,1010.19,1.1750674,-000.7,003.9,170,170
2026-07-01 13:24:48.053,00.15,00.02,00.10,24.12,48.09,18.43,1010.21,1.1749161,-000.7,003.9,168,168
2026-07-01 13:24:48.145,00.14,00.01,00.11,24.12,48.07,18.39,1010.17,1.1748005,-000.8,003.9,169,169
2026-07-01 13:24:48.258,00.14,00.04,00.07,24.14,48.10,18.41,1010.16,1.1751215,-000.7,003.9,171,171
2026-07-01 13:24:48.350,00.16,00.05,00.07,24.07,48.06,18.43,1010.19,1.1756142,-000.8,003.9,181,181
2026-07-01 13:24:48.473,00.15,00.06,00.08,23.96,48.10,18.41,1010.20,1.1760893,-000.7,003.9,164,164
2026-07-01 13:24:48.565,00.16,00.09,00.07,23.85,48.07,18.41,1010.20,1.1761109,-000.7,003.9,169,169
2026-07-01 13:24:48.677,00.17,00.09,00.03,23.85,48.07,18.43,1010.20,1.1763762,-000.7,003.9,169,169
2026-07-01 13:24:48.769,00.16,00.10,00.06,23.79,48.06,18.44,1010.19,1.1764894,-000.7,003.9,170,170
2026-07-01 13:24:48.861,00.16,00.11,00.09,23.75,48.13,18.41,1010.19,1.1764868,-000.7,003.9,166,166
2026-07-01 13:24:48.973,00.14,00.11,00.08,23.76,48.10,18.40,1010.15,1.1763513,-000.7,003.9,175,175
2026-07-01 13:24:49.076,00.12,00.11,00.08,23.78,48.12,18.42,1010.18,1.1763034,-000.7,003.9,172,172
2026-07-01 13:24:49.178,00.10,00.10,00.06,23.80,48.05,18.40,1010.13,1.1758877,-000.7,003.9,175,175
2026-07-01 13:24:49.280,00.09,00.10,00.02,23.86,48.06,18.40,1010.16,1.1760091,-000.8,003.9,168,168
2026-07-01 13:24:49.393,00.11,00.12,00.07,23.91,48.01,18.39,1010.19,1.1758395,-000.7,003.9,166,166
2026-07-01 13:24:49.485,00.13,00.11,00.07,23.92,48.06,18.40,1010.19,1.1757849,-000.8,003.9,170,170
2026-07-01 13:24:49.578,00.13,00.14,00.09,23.93,48.05,18.40,1010.20,1.1757488,-000.8,003.9,172,172
2026-07-01 13:24:49.690,00.14,00.11,00.09,23.90,48.09,18.41,1010.14,1.1757939,-000.8,003.9,173,173
2026-07-01 13:24:49.792,00.15,00.10,00.06,23.93,48.06,18.40,1010.17,1.1757236,-000.7,003.9,168,168
2026-07-01 13:24:49.905,00.12,00.09,00.07,23.95,48.09,18.41,1010.19,1.1756690,-000.8,003.9,170,170
2026-07-01 13:24:49.997,00.13,00.10,00.06,23.97,48.07,18.41,1010.23,1.1755959,-000.7,003.9,173,173
2026-07-01 13:24:50.109,00.13,00.10,00.07,23.96,48.09,18.43,1010.18,1.1755967,-000.7,003.9,172,172
2026-07-01 13:24:50.201,00.14,00.09,00.10,23.95,48.07,18.42,1010.16,1.1756124,-000.7,003.9,170,170
2026-07-01 13:24:50.314,00.16,00.07,00.03,24.02,48.05,18.40,1010.17,1.1753095,-000.7,003.9,169,175
2026-07-01 13:24:50.417,00.18,00.07,00.06,23.98,48.06,18.42,1010.22,1.1755459,-000.8,003.9,175,167
2026-07-01 13:24:50.511,00.19,00.08,00.09,23.93,48.08,18.40,1010.16,1.1757179,-000.7,003.9,169,169
2026-07-01 13:24:50.623,00.14,00.07,00.08,23.89,48.07,18.41,1010.19,1.1759121,-000.7,003.9,173,173
2026-07-01 13:24:50.715,00.15,00.07,00.10,23.89,48.09,18.41,1010.18,1.1759174,-000.8,003.9,172,172
2026-07-01 13:24:50.828,00.17,00.09,00.11,23.89,48.07,18.41,1010.18,1.1759040,-000.8,003.9,164,164
2026-07-01 13:24:50.930,00.14,00.11,00.07,23.95,48.09,18.39,1010.25,1.1757411,-000.8,003.9,170,170
2026-07-01 13:24:51.042,00.15,00.09,00.07,23.97,48.07,18.42,1010.18,1.1755642,-000.7,003.9,163,163
2026-07-01 13:24:51.136,00.13,00.06,00.09,23.93,48.06,18.42,1010.17,1.1757184,-000.7,003.9,164,164
2026-07-01 13:24:51.228,00.14,00.06,00.10,23.98,48.05,18.40,1010.21,1.1755729,-000.7,003.9,168,168
2026-07-01 13:24:51.341,00.11,00.05,00.05,24.08,48.09,18.43,1010.18,1.1750802,-000.7,003.9,171,171
2026-07-01 13:24:51.433,00.12,00.05,00.08,24.11,48.06,18.40,1010.17,1.1749398,-000.8,003.9,165,165
2026-07-01 13:24:51.546,00.12,00.05,00.06,24.13,48.09,18.41,1010.26,1.1749499,-000.7,003.8,169,169
2026-07-01 13:24:51.638,00.09,00.06,00.09,24.09,48.05,18.37,1010.20,1.1750455,-000.8,003.9,169,169
2026-07-01 13:24:51.761,00.09,00.07,00.11,24.04,48.07,18.39,1010.20,1.1752536,-000.8,003.9,170,170
2026-07-01 13:24:51.853,00.09,00.07,00.12,23.96,48.06,18.42,1010.17,1.1757824,-000.7,003.9,174,174
2026-07-01 13:24:51.965,00.10,00.08,00.08,23.93,48.05,18.40,1010.21,1.1759673,-000.7,003.9,169,169
2026-07-01 13:24:52.057,00.12,00.11,00.07,23.88,48.07,18.38,1010.19,1.1761990,-000.8,003.9,173,173
2026-07-01 13:24:52.149,00.12,00.15,00.06,23.83,48.10,18.43,1010.20,1.1765777,-000.7,003.9,179,179
2026-07-01 13:24:52.262,00.12,00.17,00.07,23.74,48.07,18.39,1010.17,1.1769221,-000.7,003.9,161,161
2026-07-01 13:24:52.364,00.11,00.17,00.06,23.65,48.06,18.42,1010.20,1.1768098,-000.7,003.9,171,171
2026-07-01 13:24:52.477,00.09,00.17,00.04,23.69,48.05,18.41,1010.19,1.1770076,-000.7,003.9,165,165
2026-07-01 13:24:52.569,00.08,00.17,00.09,23.64,48.10,18.39,1010.20,1.1773351,-000.7,003.9,175,175
2026-07-01 13:24:52.681,00.08,00.21,00.11,23.57,48.05,18.41,1010.20,1.1772777,-000.7,003.9,167,167
2026-07-01 13:24:52.783,00.08,00.20,00.05,23.58,48.08,18.40,1010.18,1.1773063,-000.8,003.9,166,166
2026-07-01 13:24:52.875,00.12,00.18,00.04,23.57,48.06,18.42,1010.17,1.1773144,-000.8,003.9,162,162
2026-07-01 13:24:52.988,00.13,00.21,00.03,23.53,48.04,18.41,1010.18,1.1774707,-000.7,003.9,167,167
2026-07-01 13:24:53.080,00.14,00.23,00.05,23.55,48.09,18.40,1010.18,1.1773987,-000.7,003.9,173,173
2026-07-01 13:24:53.202,00.15,00.23,00.06,23.66,48.07,18.41,1010.20,1.1769482,-000.8,003.9,171,171
2026-07-01 13:24:53.294,00.20,00.22,00.03,23.66,48.08,18.40,1010.21,1.1769258,-000.7,003.9,169,169
2026-07-01 13:24:53.407,00.19,00.23,00.06,23.61,48.06,18.39,1010.19,1.1771191,-000.7,003.9,165,165
2026-07-01 13:24:53.499,00.17,00.18,00.02,23.65,48.10,18.41,1010.17,1.1769185,-000.8,003.9,168,168
2026-07-01 13:24:53.611,00.14,00.16,-00.00,23.66,48.09,18.40,1010.20,1.1768998,-000.7,003.9,168,168
2026-07-01 13:24:53.703,00.12,00.14,00.02,23.67,48.07,18.39,1010.19,1.1768488,-000.7,003.9,179,179
2026-07-01 13:24:53.795,00.15,00.16,00.04,23.67,48.04,18.40,1010.22,1.1769273,-000.8,003.9,166,166
2026-07-01 13:24:53.908,00.15,00.15,00.07,23.65,48.10,18.40,1010.24,1.1770089,-000.7,003.9,164,164
2026-07-01 13:24:54.000,00.14,00.15,00.06,23.67,48.10,18.41,1010.18,1.1768552,-000.8,003.9,168,168
2026-07-01 13:24:54.112,00.14,00.13,00.04,23.73,48.08,18.40,1010.18,1.1766127,-000.8,003.9,169,168
2026-07-01 13:24:54.195,00.16,00.14,00.08,23.70,48.06,18.39,1010.20,1.1767589,-000.8,003.9,168,169
2026-07-01 13:24:54.309,00.15,00.13,00.06,23.70,48.03,18.39,1010.20,1.1767685,-000.7,003.9,167,167
2026-07-01 13:24:54.401,00.15,00.14,00.07,23.70,48.07,18.41,1010.21,1.1767703,-000.8,003.9,168,168
2026-07-01 13:24:54.503,00.18,00.15,00.05,23.76,48.11,18.43,1010.17,1.1764640,-000.7,003.9,170,170
2026-07-01 13:24:54.615,00.16,00.14,00.06,23.75,48.09,18.41,1010.22,1.1765342,-000.7,003.9,170,170
2026-07-01 13:24:54.707,00.16,00.09,00.07,23.75,48.06,18.42,1010.17,1.1765025,-000.7,003.9,170,170
2026-07-01 13:24:54.819,00.17,00.12,00.09,23.77,48.07,18.39,1010.21,1.1764655,-000.8,003.9,167,167
2026-07-01 13:24:54.922,00.16,00.11,00.07,23.81,48.10,18.42,1010.20,1.1762815,-000.7,003.9,164,164
2026-07-01 13:24:55.034,00.15,00.10,00.05,23.84,48.11,18.41,1010.21,1.1761454,-000.7,003.9,165,165
2026-07-01 13:24:55.126,00.16,00.08,00.04,23.86,48.08,18.40,1010.19,1.1760552,-000.7,003.9,167,167
2026-07-01 13:24:55.238,00.16,00.10,00.04,23.86,48.05,18.40,1010.13,1.1761634,-000.8,003.9,172,172
2026-07-01 13:24:55.330,00.15,00.11,00.06,23.83,48.09,18.41,1010.18,1.1763755,-000.7,003.9,166,166
2026-07-01 13:24:55.423,00.15,00.13,00.07,23.79,48.06,18.40,1010.22,1.1763831,-000.7,003.9,161,161
2026-07-01 13:24:55.535,00.13,00.13,00.06,23.79,48.10,18.41,1010.19,1.1761271,-000.8,003.9,160,160
2026-07-01 13:24:55.637,00.14,00.14,00.03,23.84,48.08,18.40,1010.19,1.1761591,-000.7,003.9,162,162
2026-07-01 13:24:55.750,00.12,00.17,00.07,23.83,48.08,18.40,1010.21,1.1759354,-000.7,003.9,163,163
2026-07-01 13:24:55.842,00.14,00.16,00.05,23.89,48.07,18.42,1010.20,1.1760328,-000.8,003.9,170,170
2026-07-01 13:24:55.954,00.16,00.12,00.08,23.86,48.13,18.40,1010.19,1.1761098,-000.8,003.9,168,168
2026-07-01 13:24:56.046,00.15,00.11,00.09,23.84,48.08,18.41,1010.19,1.1759624,-000.7,003.9,171,171
2026-07-01 13:24:56.148,00.20,00.11,00.09,23.88,48.10,18.42,1010.22,1.1759192,-000.7,003.9,166,166
2026-07-01 13:24:56.251,00.19,00.10,00.09,23.90,48.10,18.40,1010.23,1.1758351,-000.8,003.9,164,164
2026-07-01 13:24:56.353,00.20,00.08,00.08,23.92,48.08,18.42,1010.21,1.1756604,-000.7,003.9,165,165
2026-07-01 13:24:56.465,00.20,00.08,00.10,23.95,48.10,18.43,1010.24,1.1757226,-000.7,003.9,167,167
2026-07-01 13:24:56.558,00.20,00.08,00.10,23.95,48.11,18.43,1010.20,1.1757526,-000.7,003.9,168,168
2026-07-01 13:24:56.670,00.16,00.06,00.10,23.93,48.09,18.40,1010.21,1.1758772,-000.8,003.9,159,159
2026-07-01 13:24:56.772,00.16,00.05,00.09,23.90,48.08,18.39,1010.24,1.1757773,-000.8,003.9,165,165
2026-07-01 13:24:56.874,00.18,00.05,00.09,23.93,48.10,18.40,1010.21,1.1755542,-000.7,003.9,169,169
2026-07-01 13:24:56.977,00.19,00.05,00.05,23.98,48.08,18.40,1010.19,1.1754615,-000.7,003.9,163,163
2026-07-01 13:24:57.069,00.19,00.05,00.02,23.99,48.09,18.41,1010.22,1.1755477,-000.8,003.8,172,172
2026-07-01 13:24:57.181,00.16,00.07,00.03,23.98,48.14,18.43,1010.17,1.1754054,-000.7,003.9,167,167
2026-07-01 13:24:57.273,00.16,00.07,00.02,23.99,48.06,18.40,1010.20,1.1755133,-000.8,003.9,171,171
2026-07-01 13:24:57.386,00.15,00.05,00.08,24.00,48.07,18.41,1010.20,1.1754308,-000.7,003.9,166,166
2026-07-01 13:24:57.488,00.16,00.07,00.05,23.90,48.12,18.42,1010.18,1.1758574,-000.8,003.9,164,164
2026-07-01 13:24:57.600,00.16,00.04,00.09,23.80,48.06,18.40,1010.20,1.1763055,-000.8,003.9,165,165
2026-07-01 13:24:57.692,00.16,00.05,00.08,23.79,48.11,18.43,1010.18,1.1763529,-000.7,003.9,162,162
2026-07-01 13:24:57.784,00.18,00.05,-00.00,23.86,48.08,18.40,1010.19,1.1760390,-000.7,003.9,167,167
2026-07-01 13:24:57.897,00.17,00.09,00.04,23.87,48.10,18.40,1010.23,1.1760546,-000.8,003.9,167,167
2026-07-01 13:24:57.999,00.16,00.10,00.05,23.88,48.09,18.40,1010.20,1.1759659,-000.7,003.9,170,170
2026-07-01 13:24:58.111,00.12,00.08,00.09,23.84,48.05,18.40,1010.18,1.1761057,-000.7,003.9,166,166
2026-07-01 13:24:58.203,00.12,00.07,00.12,23.85,48.10,18.39,1010.21,1.1761103,-000.7,003.9,163,163
2026-07-01 13:24:58.316,00.08,00.06,00.09,23.87,48.08,18.40,1010.21,1.1760373,-000.7,003.9,168,166
2026-07-01 13:24:58.408,00.10,00.07,00.06,23.96,48.12,18.42,1010.18,1.1756008,-000.8,003.9,166,176
2026-07-01 13:24:58.520,00.12,00.07,00.09,23.97,48.05,18.36,1010.20,1.1755843,-000.7,003.9,176,167
2026-07-01 13:24:58.623,00.13,00.08,00.10,23.96,48.09,18.41,1010.20,1.1756296,-000.8,003.9,166,166
2026-07-01 13:24:58.714,00.09,00.11,00.06,23.98,48.11,18.43,1010.16,1.1754824,-000.8,003.9,165,165
2026-07-01 13:24:58.827,00.11,00.09,00.08,23.99,48.10,18.44,1010.22,1.1755033,-000.7,003.9,163,163
2026-07-01 13:24:58.919,00.12,00.09,00.10,23.97,48.09,18.41,1010.19,1.1755759,-000.7,003.9,165,165
2026-07-01 13:24:59.032,00.13,00.09,00.11,23.95,48.12,18.42,1010.15,1.1755985,-000.7,003.9,167,167
2026-07-01 13:24:59.124,00.15,00.09,00.07,23.97,48.10,18.43,1010.23,1.1756003,-000.7,003.9,166,166
2026-07-01 13:24:59.236,00.16,00.07,00.05,23.96,48.11,18.41,1010.20,1.1756197,-000.7,003.9,168,168
2026-07-01 13:24:59.329,00.13,00.07,00.05,23.93,48.11,18.45,1010.19,1.1757456,-000.7,003.9,168,168
2026-07-01 13:24:59.431,00.14,00.06,00.07,23.93,48.10,18.41,1010.22,1.1757796,-000.8,003.9,168,168
2026-07-01 13:24:59.543,00.15,00.07,00.11,23.89,48.12,18.45,1010.18,1.1758779,-000.7,003.9,172,172
2026-07-01 13:24:59.635,00.13,00.07,00.12,23.88,48.10,18.43,1010.16,1.1759235,-000.7,003.9,169,169
2026-07-01 13:24:59.748,00.11,00.08,00.11,23.89,48.10,18.44,1010.19,1.1755836,-000.7,003.9,164,164
2026-07-01 13:24:59.850,00.13,00.07,00.07,23.97,48.12,18.42,1010.20,1.1755126,-000.8,003.9,168,168
2026-07-01 13:24:59.963,00.16,00.08,00.07,23.98,48.08,18.40,1010.19,1.1755596,-000.8,003.9,162,162
2026-07-01 13:25:00.055,00.17,00.10,00.09,23.98,48.07,18.42,1010.17,1.1757259,-000.7,003.9,168,168
2026-07-01 13:25:00.168,00.16,00.10,00.12,23.93,48.10,18.41,1010.20,1.1758457,-000.7,003.9,168,168
2026-07-01 13:25:00.260,00.14,00.11,00.09,23.91,48.14,18.43,1010.19,1.1758226,-000.7,003.9,168,168
2026-07-01 13:25:00.362,00.14,00.12,00.09,23.91,48.11,18.41,1010.21,1.1759042,-000.8,003.9,162,162
2026-07-01 13:25:00.475,00.15,00.12,00.12,23.90,48.11,18.39,1010.17,1.1758616,-000.7,003.9,169,169
2026-07-01 13:25:00.567,00.13,00.13,00.10,23.90,48.07,18.42,1010.24,1.1756508,-000.7,003.9,169,169
2026-07-01 13:25:00.680,00.11,00.11,00.03,23.96,48.10,18.41,1010.20,1.1755377,-000.7,003.9,170,170
2026-07-01 13:25:00.772,00.11,00.09,00.04,23.98,48.06,18.39,1010.17,1.1755353,-000.7,003.9,161,161
2026-07-01 13:25:00.885,00.12,00.10,00.08,23.97,48.10,18.41,1010.18,1.1753486,-000.8,003.9,163,163
2026-07-01 13:25:00.977,00.11,00.08,00.04,23.96,48.13,18.42,1010.20,1.1756314,-000.7,003.9,166,166
2026-07-01 13:25:01.079,00.13,00.06,00.09,23.92,48.15,18.42,1010.17,1.1757686,-000.7,003.9,171,171
2026-07-01 13:25:01.192,00.10,00.07,00.10,23.88,48.12,18.45,1010.18,1.1759629,-000.8,003.9,170,170
2026-07-01 13:25:01.284,00.09,00.09,00.09,23.89,48.10,18.42,1010.20,1.1759105,-000.7,003.9,168,168
2026-07-01 13:25:01.397,00.08,00.08,00.07,23.93,48.14,18.43,1010.18,1.1757346,-000.8,003.9,171,171
2026-07-01 13:25:01.489,00.08,00.07,00.08,23.98,48.10,18.42,1010.21,1.1755507,-000.7,003.8,167,167
2026-07-01 13:25:01.601,00.08,00.08,00.09,24.01,48.09,18.41,1010.17,1.1753507,-000.7,003.9,174,174
2026-07-01 13:25:01.693,00.10,00.08,00.08,24.05,48.10,18.41,1010.22,1.1752681,-000.7,003.9,174,174
2026-07-01 13:25:01.805,00.12,00.08,00.06,24.03,48.07,18.41,1010.17,1.1752805,-000.7,003.9,168,168
2026-07-01 13:25:01.908,00.15,00.09,00.02,24.05,48.10,18.42,1010.19,1.1752343,-000.7,003.9,167,167
2026-07-01 13:25:02.000,00.14,00.12,00.06,24.01,48.07,18.39,1010.14,1.1753505,-000.8,003.9,169,169
2026-07-01 13:25:02.112,00.11,00.10,00.08,23.96,48.10,18.41,1010.15,1.1755614,-000.8,003.9,168,168
2026-07-01 13:25:02.204,00.12,00.07,00.04,23.98,48.10,18.40,1010.20,1.1755215,-000.7,003.9,168,172
2026-07-01 13:25:02.317,00.14,00.07,00.08,23.95,48.12,18.42,1010.22,1.1756631,-000.8,003.9,172,169
2026-07-01 13:25:02.419,00.14,00.09,00.10,23.97,48.07,18.38,1010.19,1.1755844,-000.8,003.9,164,164
2026-07-01 13:25:02.532,00.16,00.08,00.04,24.02,48.07,18.41,1010.20,1.1753811,-000.8,003.9,165,165
2026-07-01 13:25:02.624,00.14,00.06,00.08,23.99,48.14,18.43,1010.19,1.1754767,-000.8,003.9,172,172
2026-07-01 13:25:02.716,00.14,00.06,00.12,23.96,48.13,18.41,1010.17,1.1755546,-000.8,003.9,170,170
2026-07-01 13:25:02.828,00.13,00.06,00.14,23.95,48.10,18.40,1010.12,1.1755445,-000.7,003.9,164,164
2026-07-01 13:25:02.920,00.11,00.07,00.14,23.94,48.11,18.41,1010.20,1.1757118,-000.8,003.9,171,171
2026-07-01 13:25:03.032,00.13,00.07,00.12,23.96,48.10,18.40,1010.18,1.1755927,-000.7,003.9,163,163
2026-07-01 13:25:03.124,00.13,00.08,00.08,24.02,48.14,18.43,1010.19,1.1753666,-000.7,003.9,169,169
2026-07-01 13:25:03.237,00.12,00.08,00.12,23.98,48.11,18.43,1010.25,1.1755912,-000.7,003.9,170,170
2026-07-01 13:25:03.330,00.13,00.08,00.14,23.99,48.13,18.41,1010.15,1.1754378,-000.7,003.9,175,175
2026-07-01 13:25:03.442,00.12,00.08,00.13,24.03,48.11,18.43,1010.18,1.1752002,-000.7,003.9,169,169
2026-07-01 13:25:03.544,00.14,00.09,00.12,24.05,48.13,18.42,1010.19,1.1750188,-000.7,003.9,171,171
2026-07-01 13:25:03.637,00.13,00.11,00.09,24.10,48.10,18.41,1010.19,1.1749810,-000.7,003.9,168,168
2026-07-01 13:25:03.749,00.11,00.11,00.08,24.11,48.13,18.42,1010.20,1.1749383,-000.8,003.9,179,179
2026-07-01 13:25:03.841,00.12,00.09,00.11,24.12,48.16,18.45,1010.21,1.1747725,-000.7,003.9,163,163
2026-07-01 13:25:03.953,00.10,00.08,00.08,24.15,48.16,18.45,1010.21,1.1747345,-000.8,003.9,165,165
2026-07-01 13:25:04.045,00.11,00.08,00.11,24.16,48.13,18.41,1010.17,1.1746062,-000.7,003.9,172,172
2026-07-01 13:25:04.158,00.11,00.06,00.13,24.19,48.11,18.41,1010.19,1.1743420,-000.8,003.9,166,166
2026-07-01 13:25:04.250,00.10,00.08,00.06,24.25,48.13,18.42,1010.20,1.1746676,-000.7,003.9,167,167
2026-07-01 13:25:04.352,00.10,00.06,00.12,24.18,48.13,18.41,1010.20,1.1748406,-000.7,003.9,165,165
2026-07-01 13:25:04.454,00.08,00.06,00.11,24.14,48.13,18.41,1010.19,1.1746917,-000.7,003.9,164,164
2026-07-01 13:25:04.556,00.10,00.06,00.08,24.17,48.10,18.42,1010.18,1.1749274,-000.8,003.9,165,165
2026-07-01 13:25:04.669,00.08,00.06,00.13,24.11,48.14,18.42,1010.20,1.1750045,-000.7,003.9,165,165
2026-07-01 13:25:04.761,00.08,00.06,00.14,24.10,48.10,18.42,1010.23,1.1748216,-000.8,003.9,169,169
2026-07-01 13:25:04.873,00.10,00.08,00.08,24.15,48.13,18.44,1010.20,1.1747655,-000.7,003.9,170,170
2026-07-01 13:25:04.965,00.07,00.06,00.08,24.21,48.13,18.44,1010.20,1.1745229,-000.7,003.9,163,163
2026-07-01 13:25:05.077,00.10,00.07,00.07,24.21,48.14,18.44,1010.21,1.1745473,-000.7,003.9,168,168
2026-07-01 13:25:05.180,00.12,00.05,00.09,24.16,48.10,18.42,1010.17,1.1746988,-000.7,003.9,167,167
2026-07-01 13:25:05.272,00.12,00.06,00.13,24.10,48.13,18.44,1010.20,1.1749951,-000.8,003.9,167,167
2026-07-01 13:25:05.384,00.12,00.07,00.13,24.02,48.12,18.42,1010.18,1.1753199,-000.7,003.9,168,168
2026-07-01 13:25:05.476,00.11,00.07,00.14,23.95,48.09,18.40,1010.21,1.1756567,-000.8,003.9,163,163
2026-07-01 13:25:05.589,00.12,00.07,00.10,23.91,48.10,18.42,1010.22,1.1758461,-000.7,003.9,170,170
2026-07-01 13:25:05.682,00.09,00.09,00.02,23.98,48.14,18.43,1010.16,1.1754769,-000.8,003.9,180,180
2026-07-01 13:25:05.795,00.10,00.10,00.08,23.99,48.13,18.41,1010.20,1.1754835,-000.7,003.9,167,167
2026-07-01 13:25:05.891,00.14,00.07,00.10,24.05,48.14,18.42,1010.20,1.1752338,-000.7,003.9,167,167
2026-07-01 13:25:05.983,00.17,00.10,00.07,24.10,48.12,18.40,1010.17,1.1749941,-000.7,003.9,169,169
2026-07-01 13:25:06.096,00.16,00.12,00.10,24.08,48.14,18.43,1010.17,1.1750643,-000.7,003.9,164,175
2026-07-01 13:25:06.198,00.15,00.13,00.12,24.07,48.14,18.44,1010.20,1.1751512,-000.7,003.9,175,162
2026-07-01 13:25:06.311,00.13,00.13,00.13,24.08,48.14,18.44,1010.15,1.1750484,-000.7,003.9,170,170
2026-07-01 13:25:06.404,00.14,00.12,00.13,24.09,48.14,18.43,1010.25,1.1750891,-000.7,003.9,170,167
2026-07-01 13:25:06.516,00.13,00.12,00.13,24.10,48.13,18.41,1010.23,1.1750468,-000.7,003.9,167,167
2026-07-01 13:25:06.608,00.14,00.11,00.11,24.09,48.14,18.43,1010.20,1.1750408,-000.7,003.9,167,175
2026-07-01 13:25:06.721,00.17,00.10,00.12,24.09,48.13,18.41,1010.18,1.1750505,-000.7,003.9,165,165
2026-07-01 13:25:06.823,00.17,00.10,00.11,24.11,48.13,18.44,1010.20,1.1749659,-000.7,003.9,164,164
2026-07-01 13:25:06.916,00.17,00.09,00.13,24.09,48.13,18.41,1010.21,1.1750740,-000.7,003.9,164,164
2026-07-01 13:25:07.028,00.17,00.07,00.13,24.06,48.14,18.43,1010.18,1.1751623,-000.7,003.9,170,170
2026-07-01 13:25:07.120,00.20,00.07,00.14,24.04,48.12,18.44,1010.20,1.1752476,-000.7,003.9,169,169
2026-07-01 13:25:07.233,00.21,00.07,00.10,24.11,48.13,18.42,1010.19,1.1749394,-000.7,003.9,168,168
2026-07-01 13:25:07.325,00.22,00.04,00.07,24.13,48.10,18.40,1010.17,1.1748554,-000.7,003.9,172,172
2026-07-01 13:25:07.438,00.20,00.03,00.09,24.04,48.10,18.43,1010.20,1.1752723,-000.7,003.9,174,174
2026-07-01 13:25:07.523,00.20,00.05,00.05,24.09,48.09,18.41,1010.22,1.1750751,-000.7,003.9,167,167
2026-07-01 13:25:07.625,00.21,00.04,00.05,24.11,48.12,18.44,1010.18,1.1749583,-000.7,003.9,170,170
2026-07-01 13:25:07.737,00.20,00.03,00.10,24.00,48.12,18.42,1010.21,1.1754301,-000.7,003.9,173,173
2026-07-01 13:25:07.829,00.18,00.04,00.11,24.03,48.09,18.40,1010.19,1.1752862,-000.8,003.9,173,173
2026-07-01 13:25:07.942,00.17,00.06,00.10,24.14,48.14,18.43,1010.22,1.1749244,-000.7,003.9,163,163
2026-07-01 13:25:08.044,00.18,00.03,00.12,24.12,48.14,18.42,1010.21,1.1755378,-000.7,003.9,172,172
2026-07-01 13:25:08.156,00.20,00.01,00.13,23.98,48.13,18.41,1010.22,1.1758837,-000.7,003.9,164,164
2026-07-01 13:25:08.249,00.22,-00.02,00.09,23.90,48.13,18.42,1010.21,1.1762352,-000.8,003.9,164,164
2026-07-01 13:25:08.361,00.20,00.01,00.09,23.83,48.12,18.42,1010.22,1.1766726,-000.7,003.9,167,167
2026-07-01 13:25:08.454,00.19,-00.01,00.11,23.72,48.13,18.42,1010.22,1.1766820,-000.7,003.9,172,172
2026-07-01 13:25:08.546,00.21,00.00,00.06,23.72,48.11,18.43,1010.18,1.1765084,-000.7,003.9,167,167
2026-07-01 13:25:08.658,00.23,00.00,00.02,23.75,48.15,18.42,1010.19,1.1764983,-000.7,003.9,170,170
2026-07-01 13:25:08.751,00.22,00.01,00.08,23.75,48.12,18.44,1010.22,1.1764317,-000.7,003.9,170,170
2026-07-01 13:25:08.863,00.18,00.02,00.08,23.78,48.14,18.42,1010.23,1.1759394,-000.7,003.9,168,168
2026-07-01 13:25:08.955,00.18,00.04,00.02,23.89,48.10,18.41,1010.19,1.1759726,-000.7,003.9,167,167
2026-07-01 13:25:09.067,00.16,00.06,00.08,23.88,48.16,18.42,1010.15,1.1755292,-000.7,003.9,168,168
2026-07-01 13:25:09.159,00.15,00.05,00.05,24.02,48.10,18.39,1010.17,1.1753247,-000.7,003.9,172,172
2026-07-01 13:25:09.261,00.13,00.07,00.06,24.08,48.11,18.43,1010.16,1.1750379,-000.8,003.9,168,168
2026-07-01 13:25:09.374,00.11,00.08,00.06,24.17,48.10,18.42,1010.21,1.1747179,-000.7,003.9,164,164
2026-07-01 13:25:09.466,00.11,00.09,00.08,24.20,48.11,18.41,1010.16,1.1745505,-000.7,003.9,165,165
2026-07-01 13:25:09.578,00.10,00.05,00.09,24.20,48.13,18.42,1010.18,1.1745373,-000.7,003.9,170,170
2026-07-01 13:25:09.670,00.10,00.05,00.09,24.26,48.10,18.42,1010.17,1.1742818,-000.7,003.9,162,162
2026-07-01 13:25:09.783,00.10,00.03,00.10,24.34,48.13,18.41,1010.19,1.1739604,-000.8,003.9,171,171
2026-07-01 13:25:09.875,00.11,00.03,00.11,24.40,48.12,18.44,1010.20,1.1736977,-000.7,003.9,172,172
2026-07-01 13:25:09.987,00.10,00.04,00.13,24.42,48.15,18.43,1010.19,1.1736020,-000.7,003.9,168,168
2026-07-01 13:25:10.079,00.12,00.01,00.09,24.45,48.16,18.42,1010.21,1.1735002,-000.7,003.9,170,170
2026-07-01 13:25:10.181,00.14,00.03,00.07,24.43,48.16,18.45,1010.17,1.1735343,-000.8,003.9,168,168
2026-07-01 13:25:10.294,00.11,00.01,00.07,24.42,48.09,18.40,1010.17,1.1736102,-000.7,003.9,168,168
2026-07-01 13:25:10.386,00.15,00.04,00.05,24.38,48.12,18.42,1010.18,1.1737694,-000.7,003.9,167,167
2026-07-01 13:25:10.498,00.14,00.03,00.08,24.31,48.13,18.42,1010.15,1.1740208,-000.7,003.9,167,167
2026-07-01 13:25:10.590,00.15,00.04,00.09,24.28,48.11,18.43,1010.22,1.1742382,-000.8,003.9,161,169
2026-07-01 13:25:10.703,00.15,00.06,00.11,24.25,48.13,18.42,1010.27,1.1744286,-000.7,003.9,169,170
2026-07-01 13:25:10.805,00.13,00.09,00.12,24.16,48.13,18.41,1010.19,1.1747520,-000.8,003.9,170,164
2026-07-01 13:25:10.897,00.13,00.10,00.10,24.08,48.11,18.43,1010.23,1.1751276,-000.8,003.9,164,166
2026-07-01 13:25:10.999,00.14,00.11,00.13,23.99,48.16,18.46,1010.21,1.1755025,-000.7,003.9,173,173
2026-07-01 13:25:11.102,00.15,00.14,00.13,23.93,48.11,18.41,1010.19,1.1757396,-000.7,003.9,165,165
2026-07-01 13:25:11.204,00.13,00.13,00.07,23.91,48.10,18.40,1010.19,1.1758354,-000.8,003.9,164,164
2026-07-01 13:25:11.306,00.13,00.14,00.08,23.86,48.12,18.44,1010.16,1.1760253,-000.7,003.9,165,165
2026-07-01 13:25:11.418,00.13,00.18,00.09,23.84,48.13,18.41,1010.20,1.1761246,-000.7,003.9,172,172
2026-07-01 13:25:11.511,00.13,00.15,00.11,23.89,48.12,18.42,1010.21,1.1759259,-000.7,003.9,165,165
2026-07-01 13:25:11.623,00.10,00.14,00.12,23.72,48.13,18.42,1010.22,1.1766603,-000.7,003.9,166,166
2026-07-01 13:25:11.715,00.12,00.21,00.12,23.46,48.14,18.43,1010.21,1.1777933,-000.7,003.9,165,165
2026-07-01 13:25:11.807,00.10,00.21,00.11,23.26,48.10,18.38,1010.20,1.1786728,-000.7,003.9,169,169
2026-07-01 13:25:11.930,00.12,00.21,00.06,23.27,48.10,18.41,1010.23,1.1786345,-000.7,003.9,165,165
2026-07-01 13:25:12.022,00.12,00.19,00.05,23.35,48.13,18.41,1010.21,1.1782492,-000.7,003.9,169,169
2026-07-01 13:25:12.134,00.10,00.17,00.06,23.36,48.15,18.43,1010.19,1.1781914,-000.7,003.9,170,170
2026-07-01 13:25:12.226,00.12,00.18,00.10,23.35,48.09,18.40,1010.17,1.1782210,-000.7,003.9,161,161
2026-07-01 13:25:12.339,00.09,00.19,00.09,23.34,48.13,18.44,1010.21,1.1783131,-000.7,003.9,165,165
2026-07-01 13:25:12.441,00.09,00.18,00.09,23.39,48.11,18.41,1010.20,1.1780790,-000.8,003.9,173,173
2026-07-01 13:25:12.533,00.10,00.17,00.08,23.41,48.15,18.43,1010.21,1.1779145,-000.7,003.9,173,173
2026-07-01 13:25:12.646,00.12,00.20,00.09,23.43,48.09,18.40,1010.20,1.1776856,-000.8,003.9,169,169
2026-07-01 13:25:12.738,00.15,00.19,00.05,23.48,48.13,18.41,1010.18,1.1774788,-000.7,003.9,170,170
2026-07-01 13:25:12.850,00.16,00.20,00.07,23.54,48.16,18.42,1010.22,1.1770636,-000.7,003.9,173,173
2026-07-01 13:25:12.942,00.14,00.17,00.08,23.64,48.13,18.45,1010.17,1.1767827,-000.8,003.9,165,165
2026-07-01 13:25:13.055,00.11,00.18,00.13,23.68,48.10,18.42,1010.19,1.1769576,-000.7,003.9,167,167
2026-07-01 13:25:13.157,00.02,00.15,00.11,23.65,48.09,18.41,1010.20,1.1772046,-000.7,003.9,163,163
2026-07-01 13:25:13.269,-00.03,00.15,00.05,23.60,48.11,18.41,1010.17,1.1775099,-000.8,003.9,163,163
2026-07-01 13:25:13.361,-00.03,00.13,00.06,23.52,48.09,18.41,1010.20,1.1778709,-000.7,003.9,166,166
2026-07-01 13:25:13.453,00.08,00.19,00.11,23.44,48.14,18.39,1010.24,1.1784282,-000.7,003.9,166,166
2026-07-01 13:25:13.566,00.11,00.20,00.10,23.32,48.07,18.41,1010.18,1.1781287,-000.7,003.9,163,163
2026-07-01 13:25:13.658,00.14,00.18,00.12,23.38,48.11,18.40,1010.18,1.1775056,-000.7,003.9,171,171
2026-07-01 13:25:13.780,00.10,00.18,00.11,23.52,48.10,18.42,1010.18,1.1769726,-000.7,003.9,165,165
2026-07-01 13:25:13.872,00.11,00.17,00.06,23.64,48.10,18.41,1010.17,1.1769975,-000.7,003.9,172,172
2026-07-01 13:25:13.984,00.14,00.19,00.06,23.63,48.10,18.41,1010.19,1.1768745,-000.7,003.9,161,161
2026-07-01 13:25:14.077,00.16,00.20,00.05,23.67,48.12,18.44,1010.17,1.1766976,-000.7,003.9,166,166
2026-07-01 13:25:14.169,00.14,00.19,00.07,23.69,48.09,18.41,1010.22,1.1768339,-000.7,003.9,169,169
2026-07-01 13:25:14.282,00.14,00.17,00.13,23.70,48.09,18.39,1010.22,1.1767582,-000.7,003.9,169,169
2026-07-01 13:25:14.374,00.13,00.17,00.05,23.75,48.10,18.41,1010.17,1.1764908,-000.7,003.9,166,166
2026-07-01 13:25:14.496,00.16,00.16,00.10,23.70,48.13,18.42,1010.18,1.1767212,-000.7,003.9,170,170
2026-07-01 13:25:14.588,00.14,00.15,00.08,23.66,48.10,18.43,1010.18,1.1768992,-000.8,003.9,167,167
2026-07-01 13:25:14.701,00.14,00.15,00.05,23.69,48.11,18.41,1010.17,1.1767626,-000.8,003.9,160,160
2026-07-01 13:25:14.793,00.14,00.10,00.08,23.68,48.12,18.44,1010.28,1.1769127,-000.7,003.9,164,164
2026-07-01 13:25:14.906,00.19,00.10,00.05,23.70,48.10,18.41,1010.18,1.1767383,-000.8,003.9,172,172
2026-07-01 13:25:14.998,00.22,00.12,00.06,23.68,48.10,18.40,1010.22,1.1768727,-000.7,003.9,170,170
2026-07-01 13:25:15.101,00.22,00.09,00.05,23.69,48.10,18.42,1010.24,1.1768488,-000.7,003.9,174,174
2026-07-01 13:25:15.213,00.23,00.11,00.06,23.69,48.07,18.41,1010.20,1.1768105,-000.7,003.9,166,164
2026-07-01 13:25:15.305,00.26,00.10,00.05,23.70,48.08,18.40,1010.24,1.1767869,-000.7,003.9,164,167
2026-07-01 13:25:15.418,00.25,00.10,00.07,23.63,48.12,18.45,1010.20,1.1770285,-000.7,003.9,167,171
2026-07-01 13:25:15.510,00.23,00.13,00.09,23.56,48.12,18.42,1010.20,1.1773627,-000.7,003.9,165,165
2026-07-01 13:25:15.622,00.18,00.14,-00.00,23.60,48.11,18.41,1010.19,1.1771607,-000.7,003.9,165,165
2026-07-01 13:25:15.724,00.14,00.14,00.01,23.59,48.12,18.42,1010.20,1.1772100,-000.7,003.9,166,166
2026-07-01 13:25:15.816,00.09,00.14,00.03,23.59,48.12,18.45,1010.20,1.1772312,-000.7,003.9,171,171
2026-07-01 13:25:15.929,00.10,00.16,00.03,23.64,48.16,18.45,1010.21,1.1770089,-000.8,003.9,166,166
2026-07-01 13:25:16.021,00.14,00.14,00.04,23.65,48.09,18.41,1010.21,1.1769685,-000.8,003.9,169,169
2026-07-01 13:25:16.133,00.13,00.14,00.03,23.72,48.10,18.42,1010.19,1.1766645,-000.7,003.9,172,172
2026-07-01 13:25:16.225,00.09,00.17,00.03,23.73,48.13,18.41,1010.23,1.1766264,-000.7,003.9,165,165
2026-07-01 13:25:16.348,00.10,00.16,00.04,23.73,48.09,18.44,1010.15,1.1765679,-000.7,003.9,172,172
2026-07-01 13:25:16.440,00.11,00.16,00.10,23.71,48.10,18.42,1010.23,1.1767205,-000.7,003.9,168,168
2026-07-01 13:25:16.552,00.13,00.15,00.12,23.72,48.10,18.43,1010.20,1.1766812,-000.7,003.9,164,164
2026-07-01 13:25:16.645,00.15,00.15,00.12,23.73,48.09,18.40,1010.23,1.1766407,-000.7,003.9,165,165
2026-07-01 13:25:16.737,00.16,00.15,00.09,23.68,48.09,18.41,1010.21,1.1770747,-000.7,003.9,167,167
2026-07-01 13:25:16.849,00.17,00.16,00.05,23.64,48.13,18.42,1010.25,1.1775125,-000.7,003.9,171,171
2026-07-01 13:25:16.951,00.20,00.19,00.03,23.52,48.08,18.40,1010.18,1.1776383,-000.7,003.9,171,171
2026-07-01 13:25:17.054,00.20,00.18,-00.01,23.49,48.05,18.41,1010.24,1.1776868,-000.8,003.9,172,172
2026-07-01 13:25:17.156,00.23,00.16,00.02,23.50,48.08,18.38,1010.23,1.1774976,-000.7,003.9,166,166
2026-07-01 13:25:17.269,00.20,00.14,00.01,23.54,48.13,18.41,1010.24,1.1774191,-000.7,003.9,163,163
2026-07-01 13:25:17.361,00.22,00.12,00.00,23.56,48.10,18.41,1010.21,1.1776085,-000.8,003.9,164,164
2026-07-01 13:25:17.453,00.21,00.14,00.10,23.50,48.10,18.41,1010.17,1.1774909,-000.7,003.9,176,176
2026-07-01 13:25:17.566,00.21,00.14,00.10,23.52,48.10,18.41,1010.28,1.1775959,-000.8,003.9,163,163
2026-07-01 13:25:17.668,00.19,00.15,00.06,23.53,48.10,18.43,1010.18,1.1777340,-000.7,003.9,168,168
2026-07-01 13:25:17.780,00.17,00.14,00.05,23.47,48.10,18.41,1010.20,1.1779311,-000.7,003.9,168,168
2026-07-01 13:25:17.872,00.12,00.15,00.04,23.43,48.08,18.40,1010.21,1.1779565,-000.7,003.9,173,173
2026-07-01 13:25:17.984,00.11,00.16,00.06,23.42,48.10,18.40,1010.24,1.1780078,-000.7,003.9,165,165
2026-07-01 13:25:18.076,00.07,00.18,00.10,23.44,48.06,18.42,1010.19,1.1778913,-000.7,003.9,173,173
2026-07-01 13:25:18.189,00.05,00.17,00.09,23.53,48.05,18.44,1010.19,1.1774601,-000.7,003.9,165,165
2026-07-01 13:25:18.281,00.09,00.16,00.06,23.53,48.10,18.41,1010.23,1.1775136,-000.7,003.9,170,170
2026-07-01 13:25:18.373,00.11,00.17,00.09,23.53,48.08,18.38,1010.28,1.1775907,-000.7,003.9,164,164
2026-07-01 13:25:18.486,00.13,00.17,00.11,23.50,48.07,18.41,1010.22,1.1776291,-000.7,003.9,164,164
2026-07-01 13:25:18.578,00.11,00.17,00.11,23.55,48.06,18.40,1010.21,1.1774136,-000.7,003.9,166,166
2026-07-01 13:25:18.690,00.11,00.13,00.07,23.59,48.09,18.41,1010.22,1.1772481,-000.8,003.9,167,167
2026-07-01 13:25:18.792,00.11,00.11,00.05,23.63,48.09,18.41,1010.22,1.1770710,-000.7,003.9,168,168
2026-07-01 13:25:18.905,00.21,00.13,00.02,23.70,48.13,18.42,1010.21,1.1767677,-000.7,003.9,166,166
2026-07-01 13:25:18.997,00.23,00.12,00.05,23.70,48.10,18.41,1010.19,1.1767443,-000.7,003.9,164,164
2026-07-01 13:25:19.089,00.22,00.13,00.03,23.75,48.10,18.42,1010.20,1.1765052,-000.7,003.9,164,171
2026-07-01 13:25:19.201,00.23,00.10,00.06,23.77,48.10,18.40,1010.22,1.1764827,-000.7,003.9,171,168
2026-07-01 13:25:19.293,00.25,00.10,00.08,23.79,48.11,18.43,1010.24,1.1763842,-000.8,003.9,168,167
2026-07-01 13:25:19.406,00.27,00.11,00.11,23.83,48.06,18.39,1010.21,1.1761931,-000.7,003.9,161,161
2026-07-01 13:25:19.509,00.27,00.10,00.12,23.84,48.10,18.41,1010.23,1.1761907,-000.7,003.9,172,172
2026-07-01 13:25:19.621,00.25,00.12,00.10,23.83,48.06,18.42,1010.22,1.1762240,-000.7,003.9,165,165
2026-07-01 13:25:19.714,00.24,00.15,00.10,23.80,48.12,18.42,1010.21,1.1763171,-000.8,003.9,172,172
2026-07-01 13:25:19.826,00.22,00.15,00.06,23.81,48.12,18.42,1010.22,1.1762716,-000.7,003.9,166,166
2026-07-01 13:25:19.918,00.21,00.13,00.06,23.77,48.09,18.41,1010.18,1.1764106,-000.8,003.9,171,171
2026-07-01 13:25:20.020,00.20,00.11,00.05,23.73,48.10,18.42,1010.19,1.1766121,-000.7,003.9,165,165
2026-07-01 13:25:20.132,00.19,00.11,00.08,23.73,48.06,18.43,1010.22,1.1766667,-000.7,003.9,168,168
2026-07-01 13:25:20.225,00.23,00.12,00.07,23.78,48.10,18.42,1010.18,1.1763910,-000.7,003.9,172,172
2026-07-01 13:25:20.337,00.24,00.09,00.09,23.75,48.09,18.41,1010.17,1.1764808,-000.7,003.9,174,174
2026-07-01 13:25:20.429,00.19,00.08,00.07,23.75,48.10,18.42,1010.21,1.1765279,-000.7,003.9,169,169
2026-07-01 13:25:20.542,00.17,00.06,00.09,23.73,48.10,18.43,1010.21,1.1766415,-000.7,003.9,171,171
2026-07-01 13:25:20.644,00.19,00.07,00.11,23.75,48.10,18.43,1010.18,1.1765070,-000.7,003.9,166,166
2026-07-01 13:25:20.736,00.17,00.07,00.09,23.75,48.09,18.41,1010.20,1.1765226,-000.7,003.9,171,171
2026-07-01 13:25:20.848,00.17,00.07,00.08,23.79,48.10,18.40,1010.20,1.1763576,-000.7,003.9,169,169
2026-07-01 13:25:20.941,00.14,00.06,00.06,23.78,48.10,18.41,1010.24,1.1762537,-000.7,003.9,169,169
2026-07-01 13:25:21.053,00.15,00.06,00.04,23.80,48.08,18.40,1010.16,1.1765457,-000.7,003.9,161,161
2026-07-01 13:25:21.145,00.14,00.05,00.08,23.75,48.10,18.44,1010.20,1.1765879,-000.7,003.9,160,160
2026-07-01 13:25:21.258,00.13,00.05,00.10,23.74,48.12,18.44,1010.21,1.1765401,-000.7,003.9,166,166
2026-07-01 13:25:21.350,00.10,00.06,00.08,23.75,48.13,18.42,1010.21,1.1763752,-000.8,003.9,168,168
2026-07-01 13:25:21.462,00.11,00.06,00.07,23.79,48.10,18.43,1010.21,1.1761945,-000.8,003.9,164,164
2026-07-01 13:25:21.554,00.14,00.06,00.06,23.83,48.09,18.44,1010.21,1.1760525,-000.8,003.9,172,172
2026-07-01 13:25:21.656,00.13,00.06,00.07,23.86,48.13,18.43,1010.18,1.1759708,-000.7,003.9,162,162
2026-07-01 13:25:21.769,00.12,00.06,00.10,23.87,48.10,18.42,1010.19,1.1758540,-000.7,003.9,169,169
2026-07-01 13:25:21.861,00.11,00.06,00.09,23.90,48.10,18.42,1010.18,1.1756538,-000.7,003.9,165,165
2026-07-01 13:25:21.973,00.09,00.05,00.07,23.95,48.10,18.41,1010.21,1.1754990,-000.7,003.9,166,166
2026-07-01 13:25:22.076,00.10,00.04,00.06,23.99,48.07,18.41,1010.18,1.1755085,-000.7,003.9,166,166
2026-07-01 13:25:22.188,00.11,00.05,00.10,23.94,48.11,18.41,1010.18,1.1756661,-000.8,003.9,165,165
2026-07-01 13:25:22.280,00.12,00.06,00.11,23.87,48.11,18.43,1010.21,1.1760110,-000.7,003.9,164,164
2026-07-01 13:25:22.372,00.12,00.07,00.12,23.92,48.10,18.41,1010.19,1.1757836,-000.7,003.9,157,157
2026-07-01 13:25:22.484,00.15,00.08,00.07,23.87,48.11,18.41,1010.19,1.1760051,-000.7,003.9,164,164
2026-07-01 13:25:22.587,00.16,00.12,00.09,23.79,48.10,18.43,1010.19,1.1763582,-000.7,003.9,169,169
2026-07-01 13:25:22.699,00.13,00.12,00.07,23.80,48.10,18.41,1010.19,1.1763145,-000.7,003.9,170,170
2026-07-01 13:25:22.791,00.11,00.12,00.04,23.85,48.09,18.40,1010.22,1.1761348,-000.7,003.9,172,172
2026-07-01 13:25:22.904,00.12,00.17,00.09,23.80,48.07,18.41,1010.16,1.1762502,-000.8,003.9,164,164
2026-07-01 13:25:22.996,00.12,00.17,00.09,23.79,48.07,18.41,1010.21,1.1763744,-000.7,003.9,170,170
2026-07-01 13:25:23.108,00.12,00.16,00.11,23.78,48.08,18.40,1010.25,1.1764717,-000.7,003.9,162,162
2026-07-01 13:25:23.200,00.13,00.14,00.08,23.81,48.10,18.42,1010.17,1.1762464,-000.7,003.9,161,162
2026-07-01 13:25:23.292,00.11,00.12,00.03,23.85,48.10,18.41,1010.20,1.1760761,-000.8,003.9,162,162
2026-07-01 13:25:23.405,00.10,00.11,00.06,23.79,48.11,18.43,1010.21,1.1763560,-000.8,003.9,162,176
2026-07-01 13:25:23.507,00.09,00.12,00.08,23.69,48.10,18.42,1010.18,1.1767672,-000.7,003.9,176,168
2026-07-01 13:25:23.619,00.10,00.12,00.10,23.62,48.12,18.42,1010.22,1.1771030,-000.7,003.9,169,169
2026-07-01 13:25:23.711,00.12,00.11,00.11,23.63,48.11,18.45,1010.24,1.1770866,-000.7,003.9,161,161
2026-07-01 13:25:23.824,00.11,00.11,00.08,23.67,48.10,18.42,1010.19,1.1768550,-000.8,003.9,163,163
2026-07-01 13:25:23.916,00.12,00.12,00.05,23.75,48.07,18.41,1010.22,1.1765677,-000.7,003.9,166,166
2026-07-01 13:25:24.008,00.14,00.12,00.05,23.81,48.12,18.44,1010.21,1.1762941,-000.7,003.9,168,168
2026-07-01 13:25:24.130,00.14,00.11,00.07,23.83,48.11,18.43,1010.23,1.1762207,-000.7,003.9,167,167
2026-07-01 13:25:24.359,00.16,00.10,00.08,23.86,48.10,18.41,1010.22,1.1760814,-000.7,003.9,165,165
2026-07-01 13:25:24.396,00.15,00.08,00.07,23.92,48.09,18.40,1010.20,1.1758109,-000.7,003.9,170,170
2026-07-01 13:25:24.422,00.16,00.06,00.06,23.94,48.10,18.43,1010.25,1.1757636,-000.7,003.9,173,173
2026-07-01 13:25:24.534,00.17,00.07,00.09,23.90,48.11,18.43,1010.20,1.1758549,-000.7,003.9,163,163
2026-07-01 13:25:24.626,00.19,00.08,00.07,23.87,48.11,18.45,1010.20,1.1759967,-000.7,003.9,162,162
2026-07-01 13:25:24.739,00.18,00.12,00.08,23.84,48.12,18.42,1010.20,1.1760939,-000.8,003.9,164,164
2026-07-01 13:25:24.831,00.18,00.12,00.05,23.85,48.11,18.43,1010.21,1.1760589,-000.7,003.9,158,158
2026-07-01 13:25:24.934,00.17,00.10,00.03,23.86,48.10,18.42,1010.19,1.1760955,-000.7,003.9,167,167
2026-07-01 13:25:25.046,00.17,00.08,00.01,23.85,48.09,18.43,1010.21,1.1761274,-000.7,003.9,162,162
2026-07-01 13:25:25.138,00.15,00.08,00.03,23.84,48.12,18.42,1010.15,1.1762516,-000.8,003.9,164,164
2026-07-01 13:25:25.251,00.15,00.08,00.08,23.80,48.11,18.43,1010.21,1.1762885,-000.7,003.9,164,164
2026-07-01 13:25:25.353,00.14,00.09,00.08,23.81,48.10,18.42,1010.22,1.1761197,-000.8,003.9,165,165
2026-07-01 13:25:25.456,00.16,00.08,00.06,23.85,48.11,18.42,1010.27,1.1762666,-000.8,003.9,166,166
2026-07-01 13:25:25.558,00.15,00.08,00.10,23.83,48.06,18.42,1010.23,1.1763517,-000.8,003.9,170,170
2026-07-01 13:25:25.650,00.11,00.08,00.10,23.80,48.12,18.42,1010.21,1.1763314,-000.8,003.9,169,169
2026-07-01 13:25:25.762,00.09,00.09,00.10,23.80,48.12,18.41,1010.24,1.1762757,-000.8,003.9,165,165
2026-07-01 13:25:25.855,00.10,00.08,00.10,23.82,48.10,18.41,1010.23,1.1759757,-000.7,003.9,165,165
2026-07-01 13:25:25.967,00.09,00.08,00.04,23.89,48.10,18.42,1010.20,1.1761690,-000.8,003.9,161,161
2026-07-01 13:25:26.069,00.08,00.09,00.06,23.83,48.10,18.42,1010.23,1.1762590,-000.8,003.9,174,174
2026-07-01 13:25:26.182,00.08,00.10,00.10,23.82,48.15,18.43,1010.25,1.1759543,-000.7,003.9,161,161
2026-07-01 13:25:26.274,00.09,00.10,00.04,23.85,48.11,18.43,1010.21,1.1761192,-000.8,003.9,165,165
2026-07-01 13:25:26.387,00.10,00.09,00.09,23.86,48.08,18.40,1010.22,1.1760761,-000.7,003.9,166,166
2026-07-01 13:25:26.479,00.08,00.09,00.08,23.88,48.10,18.42,1010.17,1.1759294,-000.7,003.9,173,173
2026-07-01 13:25:26.572,00.08,00.10,00.10,23.88,48.12,18.44,1010.24,1.1760274,-000.7,003.9,162,162
2026-07-01 13:25:26.684,00.07,00.11,00.09,23.85,48.12,18.44,1010.21,1.1761178,-000.7,003.9,166,166
2026-07-01 13:25:26.776,00.06,00.11,00.10,23.83,48.14,18.44,1010.20,1.1761639,-000.7,003.9,171,171
2026-07-01 13:25:26.889,00.08,00.13,00.12,23.83,48.12,18.42,1010.22,1.1762239,-000.7,003.9,172,172
2026-07-01 13:25:26.981,00.13,00.11,00.05,23.86,48.10,18.42,1010.24,1.1760955,-000.7,003.9,174,174
2026-07-01 13:25:27.094,00.13,00.12,00.01,23.89,48.11,18.43,1010.21,1.1759385,-000.7,003.9,168,168
2026-07-01 13:25:27.186,00.14,00.10,00.04,23.86,48.15,18.43,1010.23,1.1760796,-000.8,003.9,157,157
2026-07-01 13:25:27.288,00.17,00.12,00.08,23.81,48.12,18.42,1010.20,1.1762704,-000.7,003.9,174,174
2026-07-01 13:25:27.401,00.18,00.14,00.08,23.79,48.13,18.42,1010.22,1.1763785,-000.7,003.9,162,162
2026-07-01 13:25:27.493,00.19,00.14,00.12,23.78,48.14,18.46,1010.21,1.1764123,-000.7,003.9,163,163
2026-07-01 13:25:27.606,00.20,00.15,00.11,23.82,48.13,18.44,1010.20,1.1762276,-000.7,003.9,160,164
2026-07-01 13:25:27.697,00.19,00.12,00.08,23.86,48.10,18.42,1010.19,1.1760254,-000.8,003.9,164,165
2026-07-01 13:25:27.810,00.18,00.11,00.08,23.87,48.10,18.43,1010.21,1.1760294,-000.8,003.9,165,167
2026-07-01 13:25:27.912,00.16,00.10,00.10,23.81,48.10,18.43,1010.25,1.1763177,-000.7,003.9,162,162
2026-07-01 13:25:28.025,00.12,00.09,00.03,23.91,48.12,18.42,1010.20,1.1758306,-000.8,003.9,167,167
2026-07-01 13:25:28.117,00.16,00.09,00.08,23.93,48.11,18.41,1010.18,1.1757237,-000.7,003.9,165,165
2026-07-01 13:25:28.210,00.17,00.10,00.10,23.94,48.13,18.42,1010.24,1.1757500,-000.8,003.9,162,162
2026-07-01 13:25:28.323,00.19,00.10,00.06,23.96,48.12,18.44,1010.24,1.1756579,-000.7,003.9,166,166
2026-07-01 13:25:28.415,00.16,00.08,00.06,23.95,48.11,18.43,1010.19,1.1756415,-000.8,003.9,166,166
2026-07-01 13:25:28.527,00.17,00.10,00.07,23.96,48.11,18.41,1010.18,1.1755915,-000.7,003.9,167,167
2026-07-01 13:25:28.620,00.17,00.13,00.10,23.89,48.14,18.44,1010.20,1.1759105,-000.8,003.9,172,172
2026-07-01 13:25:28.733,00.15,00.12,00.06,23.79,48.14,18.44,1010.21,1.1763572,-000.7,003.9,163,163
2026-07-01 13:25:28.824,00.18,00.12,00.08,23.71,48.09,18.41,1010.20,1.1767055,-000.8,003.9,157,157
2026-07-01 13:25:28.916,00.19,00.12,00.10,23.67,48.12,18.44,1010.22,1.1769059,-000.7,003.9,170,170
2026-07-01 13:25:29.029,00.18,00.11,00.10,23.64,48.13,18.42,1010.18,1.1769923,-000.7,003.9,162,162
2026-07-01 13:25:29.121,00.15,00.10,00.11,23.60,48.13,18.42,1010.20,1.1771647,-000.7,003.9,166,166
2026-07-01 13:25:29.233,00.15,00.11,00.08,23.64,48.11,18.41,1010.17,1.1767900,-000.7,003.9,170,170
2026-07-01 13:25:29.336,00.15,00.13,00.04,23.69,48.11,18.41,1010.21,1.1768248,-000.7,003.9,165,165
2026-07-01 13:25:29.448,00.12,00.10,00.05,23.68,48.10,18.42,1010.18,1.1766846,-000.7,003.9,163,163
2026-07-01 13:25:29.540,00.13,00.10,00.03,23.71,48.10,18.42,1010.20,1.1766232,-000.7,003.9,169,169
2026-07-01 13:25:29.653,00.13,00.10,00.07,23.72,48.11,18.41,1010.21,1.1766357,-000.7,003.9,169,169
2026-07-01 13:25:29.745,00.13,00.07,00.07,23.73,48.10,18.41,1010.22,1.1764386,-000.7,003.9,168,168
2026-07-01 13:25:29.847,00.14,00.07,00.04,23.77,48.14,18.40,1010.21,1.1763396,-000.7,003.9,162,162
2026-07-01 13:25:29.959,00.15,00.07,00.03,23.80,48.16,18.43,1010.15,1.1764139,-000.7,003.9,171,171
2026-07-01 13:25:30.051,00.14,00.06,00.06,23.76,48.11,18.44,1010.23,1.1766628,-000.7,003.9,169,169
2026-07-01 13:25:30.164,00.13,00.07,00.08,23.73,48.12,18.43,1010.22,1.1764753,-000.7,003.9,163,163
2026-07-01 13:25:30.256,00.11,00.07,00.04,23.77,48.12,18.42,1010.22,1.1763699,-000.8,003.9,158,158
2026-07-01 13:25:30.368,00.13,00.05,00.04,23.79,48.09,18.41,1010.22,1.1763519,-000.7,003.9,162,162
2026-07-01 13:25:30.460,00.13,00.05,00.03,23.80,48.10,18.41,1010.19,1.1763242,-000.7,003.9,158,158
2026-07-01 13:25:30.563,00.13,00.05,00.04,23.79,48.12,18.44,1010.22,1.1766224,-000.7,003.9,161,161
2026-07-01 13:25:30.675,00.11,00.06,00.09,23.72,48.12,18.42,1010.18,1.1766162,-000.7,003.9,167,167
2026-07-01 13:25:30.767,00.10,00.06,00.07,23.75,48.07,18.41,1010.19,1.1765400,-000.8,003.9,163,163
2026-07-01 13:25:30.879,00.11,00.09,00.07,23.74,48.13,18.44,1010.19,1.1765466,-000.7,003.9,167,167
2026-07-01 13:25:30.972,00.13,00.11,00.04,23.81,48.12,18.45,1010.21,1.1762956,-000.7,003.9,167,167
2026-07-01 13:25:31.084,00.14,00.09,00.05,23.77,48.13,18.45,1010.22,1.1764520,-000.7,003.9,163,163
2026-07-01 13:25:31.186,00.12,00.07,00.08,23.76,48.09,18.43,1010.21,1.1765025,-000.8,003.9,169,169
2026-07-01 13:25:31.299,00.10,00.10,00.09,23.78,48.09,18.41,1010.17,1.1763865,-000.8,003.9,162,162
2026-07-01 13:25:31.391,00.09,00.12,00.12,23.79,48.11,18.43,1010.20,1.1763523,-000.8,003.9,163,163
2026-07-01 13:25:31.483,00.09,00.12,00.07,23.86,48.11,18.43,1010.16,1.1760062,-000.8,003.9,167,167
2026-07-01 13:25:31.595,00.10,00.08,00.09,23.82,48.06,18.39,1010.22,1.1762389,-000.7,003.9,169,169
2026-07-01 13:25:31.698,00.10,00.08,00.10,23.82,48.09,18.41,1010.19,1.1762028,-000.8,003.9,169,169
2026-07-01 13:25:31.800,00.12,00.10,00.10,23.84,48.13,18.42,1010.26,1.1762052,-000.7,003.9,162,162
2026-07-01 13:25:31.903,00.14,00.09,00.08,23.90,48.14,18.44,1010.19,1.1758386,-000.8,003.9,165,165
2026-07-01 13:25:32.015,00.16,00.08,00.10,23.90,48.12,18.44,1010.18,1.1758560,-000.7,003.9,165,165
2026-07-01 13:25:32.107,00.16,00.07,00.04,23.96,48.11,18.43,1010.22,1.1756334,-000.7,003.9,167,166
2026-07-01 13:25:32.199,00.18,00.07,00.07,23.91,48.13,18.42,1010.18,1.1757894,-000.7,003.9,166,166
2026-07-01 13:25:32.312,00.18,00.09,00.09,23.89,48.10,18.41,1010.21,1.1759363,-000.7,003.9,162,162
2026-07-01 13:25:32.404,00.19,00.08,00.10,23.86,48.13,18.41,1010.21,1.1760656,-000.7,003.9,166,166
2026-07-01 13:25:32.527,00.17,00.09,00.05,23.90,48.14,18.44,1010.20,1.1758908,-000.8,003.9,169,169
2026-07-01 13:25:32.619,00.15,00.09,00.03,23.93,48.11,18.43,1010.20,1.1757607,-000.7,003.9,168,168
2026-07-01 13:25:32.731,00.16,00.08,00.06,23.95,48.13,18.42,1010.22,1.1756753,-000.7,003.9,165,165
2026-07-01 13:25:32.823,00.16,00.05,00.07,23.96,48.12,18.44,1010.22,1.1756374,-000.7,003.9,162,162
2026-07-01 13:25:32.935,00.18,00.04,00.08,23.96,48.11,18.40,1010.22,1.1756459,-000.8,003.9,165,165
2026-07-01 13:25:33.028,00.19,00.03,00.10,23.95,48.13,18.44,1010.17,1.1756308,-000.8,003.9,169,169
2026-07-01 13:25:33.120,00.19,00.05,00.09,23.96,48.10,18.42,1010.19,1.1755881,-000.7,003.9,167,167
2026-07-01 13:25:33.232,00.19,00.07,00.07,23.95,48.09,18.41,1010.20,1.1756476,-000.7,003.9,162,162
2026-07-01 13:25:33.334,00.18,00.08,00.06,23.93,48.12,18.45,1010.14,1.1756581,-000.8,003.9,172,172
2026-07-01 13:25:33.447,00.17,00.08,00.12,23.82,48.10,18.41,1010.23,1.1762708,-000.7,003.9,169,169
2026-07-01 13:25:33.539,00.16,00.08,00.07,23.78,48.10,18.43,1010.21,1.1765702,-000.7,003.9,166,166
2026-07-01 13:25:33.651,00.17,00.09,00.07,23.75,48.14,18.42,1010.23,1.1766187,-000.7,003.9,168,168
2026-07-01 13:25:33.743,00.17,00.12,00.06,23.73,48.11,18.43,1010.20,1.1768539,-000.7,003.9,167,167
2026-07-01 13:25:33.845,00.17,00.12,00.07,23.68,48.14,18.43,1010.23,1.1770320,-000.7,003.9,164,164
2026-07-01 13:25:33.958,00.16,00.10,00.08,23.64,48.16,18.45,1010.19,1.1770198,-000.7,003.9,167,167
2026-07-01 13:25:34.050,00.17,00.09,00.08,23.63,48.13,18.42,1010.17,1.1766133,-000.7,003.9,170,170
2026-07-01 13:25:34.162,00.16,00.06,00.04,23.72,48.13,18.44,1010.22,1.1766905,-000.7,003.9,166,166
2026-07-01 13:25:34.254,00.15,00.05,00.05,23.72,48.10,18.44,1010.21,1.1766053,-000.8,003.9,161,161
2026-07-01 13:25:34.367,00.14,00.07,00.06,23.73,48.12,18.44,1010.17,1.1764046,-000.8,003.9,167,167
2026-07-01 13:25:34.459,00.14,00.06,00.10,23.77,48.14,18.42,1010.20,1.1764709,-000.7,003.9,165,165
2026-07-01 13:25:34.572,00.12,00.06,00.09,23.76,48.14,18.43,1010.18,1.1762403,-000.7,003.9,172,172
2026-07-01 13:25:34.674,00.14,00.08,00.06,23.81,48.13,18.44,1010.22,1.1761245,-000.7,003.9,173,173
2026-07-01 13:25:34.766,00.16,00.08,00.06,23.85,48.14,18.42,1010.18,1.1760700,-000.7,003.9,170,170
2026-07-01 13:25:34.879,00.14,00.09,00.10,23.82,48.13,18.44,1010.18,1.1762151,-000.7,003.9,168,168
2026-07-01 13:25:34.971,00.14,00.08,00.12,23.82,48.14,18.46,1010.18,1.1761805,-000.8,003.9,165,165
2026-07-01 13:25:35.083,00.15,00.09,00.10,23.90,48.13,18.44,1010.19,1.1758778,-000.8,003.9,166,166
2026-07-01 13:25:35.175,00.16,00.10,00.05,23.86,48.10,18.42,1010.20,1.1760705,-000.7,003.9,163,163
2026-07-01 13:25:35.288,00.18,00.09,00.10,23.78,48.10,18.42,1010.18,1.1763880,-000.8,003.9,163,163
2026-07-01 13:25:35.390,00.16,00.09,00.09,23.76,48.14,18.43,1010.23,1.1765413,-000.8,003.9,156,156
2026-07-01 13:25:35.482,00.14,00.06,00.10,23.79,48.14,18.43,1010.22,1.1763656,-000.7,003.9,167,167
2026-07-01 13:25:35.595,00.12,00.07,00.03,23.84,48.14,18.44,1010.17,1.1760819,-000.7,003.9,171,171
2026-07-01 13:25:35.687,00.10,00.10,00.06,23.82,48.12,18.45,1010.20,1.1762266,-000.7,003.9,168,168
2026-07-01 13:25:35.799,00.11,00.10,00.07,23.80,48.16,18.44,1010.15,1.1762651,-000.7,003.9,161,161
2026-07-01 13:25:35.901,00.17,00.12,00.06,23.85,48.17,18.43,1010.21,1.1760935,-000.7,003.9,167,167
2026-07-01 13:25:36.014,00.20,00.12,00.08,23.89,48.12,18.44,1010.22,1.1759402,-000.8,003.9,171,171
2026-07-01 13:25:36.106,00.19,00.11,00.08,23.95,48.16,18.42,1010.18,1.1756262,-000.8,003.9,166,171
2026-07-01 13:25:36.218,00.18,00.10,00.06,24.01,48.10,18.42,1010.17,1.1753503,-000.8,003.9,171,163
2026-07-01 13:25:36.310,00.17,00.09,00.08,24.03,48.13,18.42,1010.19,1.1753025,-000.7,003.9,163,161
2026-07-01 13:25:36.413,00.17,00.08,00.09,24.02,48.10,18.42,1010.20,1.1753753,-000.7,003.9,163,163
2026-07-01 13:25:36.525,00.16,00.07,00.10,24.01,48.13,18.42,1010.17,1.1753858,-000.8,003.9,170,170
2026-07-01 13:25:36.617,00.18,00.06,00.06,24.08,48.14,18.43,1010.21,1.1750834,-000.8,003.9,160,160
2026-07-01 13:25:36.731,00.17,00.04,00.06,24.11,48.17,18.43,1010.18,1.1749344,-000.8,003.9,169,169
2026-07-01 13:25:36.823,00.18,00.08,00.06,24.12,48.11,18.43,1010.19,1.1749071,-000.7,003.9,170,170
2026-07-01 13:25:36.936,00.18,00.11,00.07,24.10,48.15,18.43,1010.15,1.1749340,-000.7,003.9,169,169
2026-07-01 13:25:37.038,00.17,00.10,00.07,24.07,48.10,18.42,1010.20,1.1751359,-000.7,003.9,168,168
2026-07-01 13:25:37.130,00.16,00.11,00.07,23.94,48.12,18.42,1010.21,1.1757370,-000.7,003.9,165,165
2026-07-01 13:25:37.243,00.19,00.10,00.08,23.78,48.11,18.43,1010.23,1.1764135,-000.7,003.8,164,164
2026-07-01 13:25:37.335,00.19,00.10,00.05,23.65,48.16,18.45,1010.19,1.1769500,-000.8,003.9,166,166
2026-07-01 13:25:37.447,00.22,00.10,00.06,23.49,48.15,18.42,1010.21,1.1776631,-000.8,003.9,172,172
2026-07-01 13:25:37.539,00.27,00.13,00.06,23.46,48.16,18.44,1010.25,1.1778395,-000.7,003.9,165,165
2026-07-01 13:25:37.652,00.29,00.13,00.03,23.52,48.11,18.41,1010.15,1.1770422,-000.7,003.9,169,169
2026-07-01 13:25:37.744,00.29,00.08,00.03,23.63,48.13,18.42,1010.18,1.1769469,-000.7,003.9,172,172
2026-07-01 13:25:37.867,00.29,00.08,00.02,23.66,48.12,18.44,1010.23,1.1772090,-000.7,003.9,170,170
2026-07-01 13:25:37.959,00.27,00.08,00.05,23.59,48.14,18.42,1010.18,1.1772277,-000.8,003.9,169,169
2026-07-01 13:25:38.051,00.26,00.07,00.07,23.58,48.16,18.45,1010.21,1.1767610,-000.8,003.9,167,167
2026-07-01 13:25:38.163,00.21,00.06,00.02,23.70,48.16,18.44,1010.22,1.1761848,-000.8,003.9,173,173
2026-07-01 13:25:38.255,00.18,00.07,-00.02,23.83,48.12,18.43,1010.19,1.1765047,-000.7,003.9,169,169
2026-07-01 13:25:38.378,00.14,00.09,00.06,23.75,48.14,18.42,1010.21,1.1766934,-000.7,003.9,165,165
2026-07-01 13:25:38.470,00.12,00.11,00.09,23.71,48.13,18.47,1010.25,1.1764607,-000.7,003.9,168,168
2026-07-01 13:25:38.582,00.12,00.13,00.04,23.78,48.13,18.44,1010.23,1.1766983,-000.7,003.9,163,163
2026-07-01 13:25:38.674,00.13,00.17,00.08,23.72,48.13,18.42,1010.20,1.1765789,-000.8,003.9,167,167
2026-07-01 13:25:38.767,00.13,00.16,00.03,23.75,48.10,18.41,1010.18,1.1765106,-000.8,003.9,163,163
2026-07-01 13:25:38.879,00.15,00.15,00.03,23.72,48.16,18.45,1010.23,1.1766753,-000.8,003.9,165,165
2026-07-01 13:25:38.971,00.16,00.14,00.08,23.72,48.14,18.42,1010.19,1.1766545,-000.8,003.9,168,168
2026-07-01 13:25:39.093,00.16,00.17,00.11,23.62,48.13,18.44,1010.22,1.1770955,-000.7,003.9,173,173
2026-07-01 13:25:39.186,00.17,00.18,00.11,23.61,48.11,18.41,1010.18,1.1770936,-000.7,003.9,165,165
2026-07-01 13:25:39.298,00.14,00.17,00.09,23.68,48.13,18.44,1010.17,1.1768156,-000.7,003.9,169,169
2026-07-01 13:25:39.390,00.15,00.13,00.07,23.76,48.11,18.43,1010.21,1.1764846,-000.8,003.9,170,170
2026-07-01 13:25:39.503,00.16,00.11,00.07,23.76,48.17,18.43,1010.21,1.1765068,-000.8,003.9,174,174
2026-07-01 13:25:39.595,00.12,00.08,00.00,23.80,48.11,18.41,1010.20,1.1763312,-000.7,003.9,169,169
2026-07-01 13:25:39.697,00.13,00.08,-00.02,23.81,48.13,18.45,1010.22,1.1763029,-000.8,003.9,166,166
2026-07-01 13:25:39.800,00.11,00.08,00.03,23.76,48.16,18.44,1010.21,1.1764960,-000.7,003.9,164,164
2026-07-01 13:25:39.892,00.10,00.10,00.04,23.73,48.13,18.44,1010.20,1.1766294,-000.8,003.9,172,172
2026-07-01 13:25:40.004,00.09,00.09,00.04,23.73,48.11,18.41,1010.18,1.1765865,-000.8,003.9,169,165
2026-07-01 13:25:40.096,00.11,00.10,00.08,23.72,48.10,18.42,1010.18,1.1766195,-000.7,003.9,165,173
2026-07-01 13:25:40.208,00.15,00.10,00.09,23.72,48.10,18.39,1010.23,1.1767012,-000.7,003.9,176,176
2026-07-01 13:25:40.301,00.17,00.12,00.08,23.75,48.14,18.44,1010.18,1.1765199,-000.7,003.9,169,169
2026-07-01 13:25:40.393,00.17,00.11,00.02,23.78,48.10,18.41,1010.21,1.1763945,-000.7,003.9,170,170
2026-07-01 13:25:40.505,00.18,00.13,00.05,23.79,48.10,18.40,1010.22,1.1763697,-000.7,003.9,171,171
2026-07-01 13:25:40.607,00.17,00.17,00.08,23.77,48.12,18.44,1010.18,1.1764255,-000.7,003.9,166,166
2026-07-01 13:25:40.720,00.15,00.15,00.08,23.74,48.12,18.45,1010.23,1.1766030,-000.7,003.9,167,167
2026-07-01 13:25:40.812,00.12,00.16,00.09,23.73,48.11,18.43,1010.22,1.1766441,-000.8,003.9,167,167
2026-07-01 13:25:41.098,00.12,00.13,00.04,23.77,48.10,18.41,1010.21,1.1764609,-000.7,003.9,165,165
2026-07-01 13:25:41.137,00.11,00.12,00.04,23.78,48.09,18.41,1010.21,1.1763964,-000.8,003.9,168,168
2026-07-01 13:25:41.142,00.12,00.13,00.08,23.76,48.11,18.41,1010.19,1.1764656,-000.7,003.9,166,166
2026-07-01 13:25:41.224,00.13,00.11,00.11,23.76,48.13,18.44,1010.20,1.1765023,-000.7,003.9,169,169
2026-07-01 13:25:41.326,00.11,00.08,00.09,23.77,48.10,18.44,1010.19,1.1764199,-000.7,003.9,167,167
2026-07-01 13:25:41.438,00.13,00.07,00.10,23.78,48.12,18.42,1010.23,1.1762367,-000.8,003.9,169,169
2026-07-01 13:25:41.531,00.15,00.09,00.10,23.81,48.12,18.44,1010.18,1.1760722,-000.8,003.9,170,170
2026-07-01 13:25:41.643,00.15,00.12,00.06,23.85,48.13,18.41,1010.18,1.1759160,-000.8,003.9,168,168
2026-07-01 13:25:41.735,00.14,00.09,00.05,23.89,48.11,18.43,1010.19,1.1760162,-000.7,003.9,168,168
2026-07-01 13:25:41.848,00.15,00.08,00.10,23.87,48.10,18.41,1010.23,1.1760162,-000.8,003.9,164,164
2026-07-01 13:25:41.950,00.13,00.06,00.11,23.88,48.12,18.44,1010.21,1.1758140,-000.8,003.9,166,166
2026-07-01 13:25:42.042,00.13,00.09,00.07,23.92,48.14,18.43,1010.19,1.1759757,-000.7,003.9,165,165
2026-07-01 13:25:42.154,00.11,00.08,00.08,23.87,48.10,18.43,1010.19,1.1762017,-000.7,003.9,167,167
2026-07-01 13:25:42.247,00.10,00.08,00.12,23.82,48.11,18.43,1010.22,1.1763402,-000.7,003.9,163,163
2026-07-01 13:25:42.359,00.11,00.08,00.12,23.80,48.11,18.44,1010.21,1.1763693,-000.8,003.9,163,163
2026-07-01 13:25:42.452,00.11,00.06,00.12,23.79,48.13,18.43,1010.17,1.1762228,-000.8,003.9,166,166
2026-07-01 13:25:42.564,00.11,00.08,00.12,23.81,48.10,18.43,1010.17,1.1761181,-000.8,003.9,169,169
2026-07-01 13:25:42.666,00.14,00.07,00.13,23.84,48.10,18.44,1010.23,1.1762254,-000.8,003.9,165,165
2026-07-01 13:25:42.779,00.13,00.10,00.11,23.83,48.12,18.41,1010.19,1.1758732,-000.7,003.9,168,168
2026-07-01 13:25:42.871,00.15,00.12,00.08,23.90,48.09,18.42,1010.15,1.1757618,-000.7,003.9,168,168
2026-07-01 13:25:42.963,00.15,00.10,00.04,23.91,48.14,18.44,1010.20,1.1760932,-000.8,003.9,162,162
2026-07-01 13:25:43.076,00.15,00.08,00.06,23.85,48.10,18.43,1010.16,1.1763229,-000.7,003.9,167,167
2026-07-01 13:25:43.168,00.16,00.09,00.08,23.81,48.10,18.42,1010.22,1.1763144,-000.8,003.9,165,165
2026-07-01 13:25:43.280,00.16,00.11,00.06,23.78,48.12,18.42,1010.23,1.1764292,-000.7,003.9,170,170
2026-07-01 13:25:43.382,00.16,00.12,00.08,23.82,48.12,18.45,1010.18,1.1762266,-000.8,003.9,170,170
2026-07-01 13:25:43.495,00.15,00.14,00.08,23.82,48.11,18.43,1010.21,1.1762151,-000.7,003.9,165,165
2026-07-01 13:25:43.587,00.16,00.13,00.09,23.84,48.16,18.45,1010.18,1.1760919,-000.7,003.9,163,163
2026-07-01 13:25:43.679,00.16,00.11,00.05,23.87,48.11,18.43,1010.20,1.1760097,-000.8,003.9,164,164
2026-07-01 13:25:43.792,00.17,00.10,00.01,23.92,48.10,18.42,1010.21,1.1758049,-000.7,003.9,163,163
2026-07-01 13:25:43.895,00.19,00.12,00.05,23.86,48.11,18.43,1010.23,1.1760736,-000.7,003.9,166,166
2026-07-01 13:25:44.008,00.19,00.13,00.02,23.89,48.09,18.41,1010.17,1.1759028,-000.7,003.9,163,163
2026-07-01 13:25:44.100,00.19,00.10,00.04,23.90,48.10,18.40,1010.20,1.1758919,-000.7,003.9,171,171
2026-07-01 13:25:44.212,00.20,00.08,00.07,23.84,48.12,18.42,1010.21,1.1761416,-000.7,003.9,160,160
2026-07-01 13:25:44.305,00.18,00.11,00.06,23.83,48.06,18.42,1010.21,1.1762162,-000.7,003.9,164,167
2026-07-01 13:25:44.417,00.17,00.11,00.05,23.79,48.12,18.42,1010.20,1.1763538,-000.8,003.9,167,175
2026-07-01 13:25:44.509,00.19,00.11,00.06,23.73,48.12,18.42,1010.20,1.1766391,-000.7,003.9,175,164
2026-07-01 13:25:44.613,00.20,00.11,00.08,23.72,48.10,18.42,1010.24,1.1767060,-000.7,003.9,169,169
2026-07-01 13:25:44.725,00.19,00.09,00.10,23.74,48.12,18.42,1010.18,1.1765437,-000.7,003.9,172,172
2026-07-01 13:25:44.817,00.19,00.09,00.06,23.79,48.10,18.40,1010.23,1.1763923,-000.7,003.9,160,160
2026-07-01 13:25:44.929,00.19,00.08,00.07,23.81,48.10,18.43,1010.21,1.1762689,-000.8,003.9,166,166
2026-07-01 13:25:45.022,00.20,00.08,00.04,23.86,48.07,18.41,1010.22,1.1760805,-000.7,003.9,165,165
2026-07-01 13:25:45.135,00.19,00.08,00.08,23.82,48.13,18.42,1010.21,1.1762351,-000.8,003.9,167,167
2026-07-01 13:25:45.227,00.17,00.07,00.08,23.83,48.13,18.41,1010.22,1.1761880,-000.7,003.9,169,169
2026-07-01 13:25:45.319,00.15,00.06,00.10,23.83,48.10,18.42,1010.17,1.1761681,-000.8,003.9,172,172
2026-07-01 13:25:45.431,00.12,00.07,00.05,23.89,48.09,18.41,1010.22,1.1759726,-000.8,003.9,165,165
2026-07-01 13:25:45.534,00.12,00.06,00.09,23.87,48.12,18.45,1010.20,1.1760066,-000.7,003.9,177,177
2026-07-01 13:25:45.646,00.13,00.07,00.09,23.90,48.12,18.45,1010.24,1.1759398,-000.8,003.9,170,170
2026-07-01 13:25:45.738,00.11,00.08,00.06,23.93,48.14,18.44,1010.20,1.1756171,-000.7,003.9,165,165
2026-07-01 13:25:45.851,00.14,00.08,00.08,23.96,48.10,18.44,1010.19,1.1754142,-000.7,003.9,165,165
2026-07-01 13:25:45.943,00.15,00.08,00.07,24.00,48.11,18.43,1010.19,1.1752486,-000.8,003.9,167,167
2026-07-01 13:25:46.055,00.17,00.08,00.06,24.03,48.14,18.44,1010.14,1.1751863,-000.8,003.9,170,170
2026-07-01 13:25:46.148,00.15,00.10,00.07,24.06,48.11,18.43,1010.13,1.1748352,-000.7,003.9,170,170
2026-07-01 13:25:46.240,00.14,00.07,00.11,24.12,48.15,18.43,1010.20,1.1748220,-000.7,003.9,165,165
2026-07-01 13:25:46.352,00.12,00.07,00.14,24.14,48.10,18.43,1010.18,1.1746635,-000.8,003.9,168,168
2026-07-01 13:25:46.444,00.13,00.06,00.05,24.18,48.09,18.42,1010.20,1.1751630,-000.7,003.9,169,169
2026-07-01 13:25:46.567,00.13,00.07,00.11,24.07,48.12,18.43,1010.20,1.1755377,-000.7,003.9,164,164
2026-07-01 13:25:46.659,00.12,00.07,00.08,23.98,48.15,18.41,1010.21,1.1755801,-000.7,003.9,168,168
2026-07-01 13:25:46.772,00.11,00.08,00.01,23.97,48.10,18.43,1010.19,1.1759740,-000.7,003.9,163,163
2026-07-01 13:25:46.864,00.13,00.11,00.04,23.87,48.12,18.44,1010.17,1.1759527,-000.7,003.9,166,166
2026-07-01 13:25:46.956,00.14,00.10,00.01,23.80,48.13,18.42,1010.20,1.1763139,-000.8,003.9,170,170
2026-07-01 13:25:47.079,00.15,00.10,00.06,23.77,48.13,18.44,1010.27,1.1765203,-000.8,003.9,169,169
2026-07-01 13:25:47.171,00.15,00.08,00.06,23.78,48.14,18.44,1010.19,1.1763932,-000.7,003.9,169,169
2026-07-01 13:25:47.283,00.16,00.08,00.06,23.80,48.11,18.43,1010.23,1.1763332,-000.7,003.9,166,166
2026-07-01 13:25:47.376,00.17,00.08,00.04,23.91,48.11,18.41,1010.18,1.1758261,-000.7,003.9,167,167
2026-07-01 13:25:47.488,00.19,00.11,00.07,23.90,48.12,18.44,1010.22,1.1759173,-000.8,003.9,168,168
2026-07-01 13:25:47.580,00.19,00.10,00.08,23.85,48.11,18.45,1010.21,1.1761013,-000.8,003.9,170,170
2026-07-01 13:25:47.693,00.18,00.11,00.10,23.86,48.10,18.44,1010.20,1.1760663,-000.7,003.9,165,165
2026-07-01 13:25:47.785,00.16,00.11,00.08,23.89,48.12,18.44,1010.19,1.1758971,-000.7,003.9,165,165
2026-07-01 13:25:47.887,00.19,00.11,00.09,23.90,48.09,18.39,1010.21,1.1758802,-000.8,003.9,170,170
2026-07-01 13:25:47.999,00.20,00.09,00.09,23.92,48.12,18.44,1010.22,1.1758235,-000.7,003.9,166,166
2026-07-01 13:25:48.092,00.19,00.08,00.10,23.91,48.09,18.41,1010.20,1.1758281,-000.7,003.9,168,168
2026-07-01 13:25:48.204,00.18,00.10,00.08,23.94,48.10,18.43,1010.27,1.1758085,-000.7,003.9,169,168
2026-07-01 13:25:48.296,00.18,00.09,00.05,23.98,48.12,18.44,1010.21,1.1755418,-000.7,003.9,168,168
2026-07-01 13:25:48.409,00.16,00.09,00.05,23.98,48.12,18.42,1010.18,1.1755042,-000.7,003.9,168,168
2026-07-01 13:25:48.501,00.15,00.08,00.08,23.95,48.13,18.44,1010.21,1.1756513,-000.7,003.9,168,167
2026-07-01 13:25:48.603,00.17,00.07,00.11,23.96,48.07,18.42,1010.23,1.1756619,-000.8,003.9,167,167
2026-07-01 13:25:48.716,00.17,00.07,00.12,23.98,48.10,18.41,1010.16,1.1754712,-000.7,003.9,163,163
2026-07-01 13:25:48.808,00.14,00.09,00.14,24.01,48.11,18.45,1010.24,1.1754442,-000.7,003.9,172,172
2026-07-01 13:25:48.921,00.12,00.08,00.06,24.06,48.10,18.43,1010.19,1.1751659,-000.7,003.9,171,171
2026-07-01 13:25:49.013,00.12,00.08,00.06,24.03,48.07,18.41,1010.23,1.1753650,-000.8,003.9,168,168
2026-07-01 13:25:49.125,00.13,00.09,00.03,24.03,48.12,18.42,1010.22,1.1753430,-000.7,003.9,162,162
2026-07-01 13:25:49.227,00.14,00.09,00.07,23.99,48.11,18.43,1010.21,1.1754844,-000.7,003.9,163,163
2026-07-01 13:25:49.340,00.13,00.09,00.08,23.98,48.12,18.42,1010.15,1.1754787,-000.7,003.9,168,168
2026-07-01 13:25:49.432,00.12,00.08,00.07,23.99,48.12,18.44,1010.17,1.1754428,-000.8,003.9,161,161
2026-07-01 13:25:49.524,00.14,00.06,00.09,23.99,48.13,18.44,1010.18,1.1754551,-000.7,003.9,169,169
2026-07-01 13:25:49.637,00.11,00.04,00.07,24.01,48.10,18.40,1010.26,1.1754810,-000.7,003.9,166,166
2026-07-01 13:25:49.739,00.12,00.04,00.09,23.99,48.12,18.44,1010.20,1.1754830,-000.8,003.9,167,167
2026-07-01 13:25:49.852,00.17,00.04,00.10,24.01,48.09,18.41,1010.18,1.1753615,-000.7,003.9,167,167
2026-07-01 13:25:49.943,00.16,00.02,00.10,24.05,48.10,18.44,1010.17,1.1749614,-000.7,003.9,170,170
2026-07-01 13:25:50.056,00.17,00.04,00.06,24.11,48.10,18.41,1010.21,1.1747570,-000.7,003.9,170,170
2026-07-01 13:25:50.148,00.13,00.06,00.03,24.15,48.13,18.44,1010.17,1.1745743,-000.8,003.9,159,159
2026-07-01 13:25:50.240,00.15,00.05,00.05,24.20,48.09,18.43,1010.21,1.1743356,-000.7,003.9,165,165
2026-07-01 13:25:50.353,00.15,00.05,00.07,24.27,48.10,18.42,1010.22,1.1742233,-000.7,003.9,164,164
2026-07-01 13:25:50.445,00.12,00.04,00.09,24.29,48.12,18.42,1010.19,1.1736813,-000.7,003.9,169,169
2026-07-01 13:25:50.558,00.15,00.01,00.05,24.41,48.10,18.42,1010.20,1.1734945,-000.7,003.9,170,170
2026-07-01 13:25:50.660,00.14,00.01,00.04,24.45,48.16,18.43,1010.18,1.1735606,-000.7,003.9,170,170
2026-07-01 13:25:50.772,00.16,00.03,00.10,24.43,48.11,18.42,1010.21,1.1735791,-000.7,003.9,166,166
2026-07-01 13:25:50.865,00.14,00.02,00.09,24.43,48.10,18.45,1010.19,1.1733484,-000.7,003.9,168,168
2026-07-01 13:25:50.977,00.15,00.03,00.11,24.48,48.10,18.41,1010.19,1.1730654,-000.7,003.9,168,168
2026-07-01 13:25:51.069,00.14,00.04,00.09,24.55,48.06,18.40,1010.19,1.1731051,-000.8,003.9,172,172
2026-07-01 13:25:51.171,00.15,00.02,00.09,24.54,48.11,18.45,1010.20,1.1732062,-000.7,003.9,167,167
2026-07-01 13:25:51.274,00.15,00.00,00.06,24.42,48.10,18.41,1010.19,1.1736231,-000.8,003.9,175,175
2026-07-01 13:25:51.376,00.14,00.02,00.06,24.35,48.10,18.44,1010.24,1.1739581,-000.7,003.9,168,168
2026-07-01 13:25:51.488,00.12,00.04,00.10,24.32,48.10,18.42,1010.20,1.1740806,-000.7,003.9,166,166
2026-07-01 13:25:51.581,00.11,00.05,00.05,24.24,48.12,18.42,1010.19,1.1744136,-000.7,003.9,159,159
2026-07-01 13:25:51.693,00.13,00.06,00.07,24.04,48.14,18.43,1010.20,1.1752496,-000.7,003.9,175,175
2026-07-01 13:25:51.795,00.14,00.06,00.04,23.94,48.09,18.43,1010.18,1.1756707,-000.8,003.9,167,167
2026-07-01 13:25:51.887,00.16,00.06,00.02,23.89,48.13,18.44,1010.19,1.1758966,-000.8,003.9,168,168
2026-07-01 13:25:52.000,00.17,00.09,00.06,23.79,48.12,18.45,1010.19,1.1763228,-000.7,003.9,160,160
2026-07-01 13:25:52.092,00.16,00.12,00.03,23.86,48.15,18.43,1010.25,1.1761001,-000.7,003.9,166,166
2026-07-01 13:25:52.205,00.15,00.11,00.08,23.88,48.11,18.43,1010.19,1.1759636,-000.7,003.9,159,159
2026-07-01 13:25:52.297,00.15,00.12,00.08,23.93,48.12,18.42,1010.22,1.1757885,-000.7,003.9,167,164
2026-07-01 13:25:52.409,00.16,00.13,00.04,23.99,48.11,18.43,1010.16,1.1754296,-000.8,003.9,164,165
2026-07-01 13:25:52.502,00.16,00.10,00.04,24.00,48.12,18.42,1010.16,1.1754098,-000.7,003.9,165,167
2026-07-01 13:25:52.614,00.18,00.11,00.07,23.96,48.10,18.42,1010.20,1.1756155,-000.7,003.9,167,161
2026-07-01 13:25:52.716,00.19,00.10,00.09,23.94,48.15,18.43,1010.20,1.1756805,-000.7,003.9,162,162
2026-07-01 13:25:52.809,00.19,00.13,00.10,23.92,48.12,18.45,1010.16,1.1757370,-000.7,003.9,170,170
2026-07-01 13:25:52.921,00.19,00.14,00.07,23.93,48.10,18.42,1010.19,1.1757530,-000.7,003.9,167,167
2026-07-01 13:25:53.013,00.18,00.12,00.06,23.90,48.11,18.43,1010.23,1.1759169,-000.8,003.9,173,173
2026-07-01 13:25:53.126,00.18,00.13,00.05,23.88,48.10,18.42,1010.14,1.1759195,-000.7,003.9,173,173
2026-07-01 13:25:53.218,00.18,00.11,00.05,23.85,48.12,18.42,1010.21,1.1761094,-000.7,003.9,175,175
2026-07-01 13:25:53.330,00.17,00.07,00.05,23.85,48.10,18.41,1010.19,1.1760875,-000.8,003.9,169,169
2026-07-01 13:25:53.432,00.16,00.08,00.09,23.84,48.10,18.41,1010.21,1.1761502,-000.8,003.9,169,169
2026-07-01 13:25:53.525,00.15,00.08,00.10,23.86,48.11,18.45,1010.18,1.1760238,-000.7,003.9,171,171
2026-07-01 13:25:53.637,00.16,00.10,00.09,23.89,48.12,18.44,1010.23,1.1759320,-000.7,003.9,168,168
2026-07-01 13:25:53.729,00.16,00.10,00.11,23.85,48.13,18.45,1010.24,1.1761456,-000.7,003.9,173,173
2026-07-01 13:25:53.841,00.16,00.10,00.05,23.86,48.10,18.40,1010.19,1.1758194,-000.7,003.9,167,167
2026-07-01 13:25:53.944,00.15,00.09,00.02,23.91,48.10,18.43,1010.20,1.1756474,-000.8,003.9,170,170
2026-07-01 13:25:54.056,00.14,00.09,00.02,23.94,48.11,18.43,1010.16,1.1757711,-000.8,003.9,169,169
2026-07-01 13:25:54.148,00.14,00.08,00.05,23.92,48.10,18.41,1010.18,1.1757838,-000.7,003.9,163,163
2026-07-01 13:25:54.261,00.14,00.09,00.07,23.92,48.11,18.41,1010.18,1.1756959,-000.8,003.9,172,172
2026-07-01 13:25:54.354,00.16,00.07,00.08,23.94,48.09,18.40,1010.18,1.1754578,-000.7,003.9,166,166
2026-07-01 13:25:54.447,00.16,00.06,00.07,23.99,48.10,18.42,1010.15,1.1753606,-000.7,003.9,172,172
2026-07-01 13:25:54.549,00.18,00.09,00.09,24.01,48.10,18.41,1010.16,1.1753623,-000.7,003.9,175,175
2026-07-01 13:25:54.651,00.18,00.10,00.14,24.01,48.10,18.41,1010.23,1.1754080,-000.8,003.9,165,165
2026-07-01 13:25:54.753,00.18,00.09,00.14,24.02,48.10,18.45,1010.21,1.1758437,-000.7,003.9,172,172
2026-07-01 13:25:54.855,00.16,00.11,00.14,23.91,48.16,18.42,1010.13,1.1760904,-000.7,003.9,169,169
2026-07-01 13:25:54.968,00.14,00.12,00.10,23.83,48.10,18.41,1010.17,1.1762624,-000.8,003.9,173,173
2026-07-01 13:25:55.060,00.12,00.10,00.06,23.80,48.13,18.44,1010.15,1.1759881,-000.7,003.9,165,165
2026-07-01 13:25:55.162,00.14,00.10,00.04,23.96,48.13,18.44,1010.17,1.1755625,-000.7,003.9,169,169
2026-07-01 13:25:55.264,00.16,00.09,00.01,23.94,48.13,18.42,1010.18,1.1756760,-000.8,003.9,168,168
2026-07-01 13:25:55.366,00.17,00.11,00.05,24.01,48.10,18.43,1010.16,1.1753584,-000.7,003.9,168,168
2026-07-01 13:25:55.479,00.17,00.12,00.06,23.97,48.15,18.43,1010.19,1.1755617,-000.7,003.9,169,169
2026-07-01 13:25:55.571,00.16,00.12,00.10,23.97,48.13,18.45,1010.18,1.1755633,-000.8,003.9,171,171
2026-07-01 13:25:55.684,00.13,00.14,00.11,24.02,48.14,18.43,1010.19,1.1753565,-000.7,003.9,168,168
2026-07-01 13:25:55.776,00.11,00.13,00.11,24.08,48.10,18.42,1010.14,1.1750523,-000.7,003.9,166,166
2026-07-01 13:25:55.888,00.12,00.10,00.06,24.17,48.14,18.46,1010.19,1.1747075,-000.7,003.9,167,167
2026-07-01 13:25:55.980,00.12,00.10,00.06,24.11,48.13,18.42,1010.14,1.1749173,-000.7,003.9,170,170
2026-07-01 13:25:56.072,00.09,00.09,00.06,24.03,48.09,18.43,1010.19,1.1752901,-000.7,003.9,163,163
2026-07-01 13:25:56.195,00.11,00.12,00.03,23.94,48.11,18.41,1010.20,1.1757090,-000.8,003.9,175,175
2026-07-01 13:25:56.287,00.11,00.15,00.05,23.80,48.16,18.45,1010.20,1.1762944,-000.8,003.9,168,168
2026-07-01 13:25:56.400,00.13,00.14,00.07,23.81,48.11,18.43,1010.16,1.1762350,-000.8,003.9,165,171
2026-07-01 13:25:56.492,00.11,00.16,00.13,23.76,48.10,18.42,1010.17,1.1764456,-000.7,003.9,171,171
2026-07-01 13:25:56.614,00.12,00.17,00.13,23.52,48.11,18.43,1010.21,1.1775452,-000.7,003.9,171,167
2026-07-01 13:25:56.707,00.11,00.18,00.14,23.34,48.16,18.45,1010.19,1.1782871,-000.7,003.9,167,170
2026-07-01 13:25:56.799,00.10,00.10,00.15,23.41,48.13,18.42,1010.22,1.1780211,-000.7,003.9,170,168
2026-07-01 13:25:56.911,00.09,00.08,00.16,23.39,48.10,18.41,1010.16,1.1780405,-000.7,003.9,168,172
2026-07-01 13:25:57.004,00.07,00.10,00.17,23.30,48.12,18.42,1010.16,1.1784523,-000.7,003.9,172,171
2026-07-01 13:25:57.116,00.03,00.14,00.16,23.27,48.15,18.42,1010.20,1.1786095,-000.7,003.9,164,164
2026-07-01 13:25:57.208,00.02,00.12,00.12,23.34,48.09,18.43,1010.16,1.1782777,-000.8,003.9,172,172
2026-07-01 13:25:57.331,00.02,00.15,00.12,23.34,48.13,18.44,1010.23,1.1783297,-000.7,003.9,172,172
2026-07-01 13:25:57.423,00.10,00.17,00.10,23.26,48.10,18.41,1010.19,1.1786301,-000.8,003.9,170,170
2026-07-01 13:25:57.536,00.14,00.19,00.06,23.29,48.13,18.44,1010.22,1.1785477,-000.7,003.9,168,168
2026-07-01 13:25:57.628,00.15,00.21,00.06,23.37,48.15,18.42,1010.22,1.1781902,-000.8,003.9,170,170
2026-07-01 13:25:57.720,00.13,00.22,00.03,23.53,48.10,18.41,1010.21,1.1774927,-000.7,003.9,168,168
2026-07-01 13:25:57.832,00.16,00.23,00.00,23.68,48.13,18.45,1010.20,1.1768283,-000.7,003.9,170,170
2026-07-01 13:25:57.925,00.21,00.22,00.00,23.77,48.09,18.43,1010.16,1.1763860,-000.7,003.9,172,172
2026-07-01 13:25:58.038,00.23,00.21,00.02,23.57,48.10,18.43,1010.20,1.1773255,-000.7,003.9,168,168
2026-07-01 13:25:58.139,00.23,00.22,00.05,23.29,48.10,18.43,1010.16,1.1784769,-000.7,003.9,168,168
2026-07-01 13:25:58.251,00.25,00.21,00.09,23.22,48.11,18.43,1010.18,1.1788183,-000.8,003.9,163,163
2026-07-01 13:25:58.343,00.26,00.21,00.08,23.19,48.11,18.43,1010.20,1.1786337,-000.7,003.9,161,161
2026-07-01 13:25:58.435,00.26,00.21,00.05,23.25,48.10,18.40,1010.14,1.1786377,-000.7,003.9,170,170
2026-07-01 13:25:58.548,00.22,00.19,00.05,23.27,48.10,18.42,1010.20,1.1779914,-000.7,003.9,169,169
2026-07-01 13:25:58.650,00.17,00.23,00.02,23.41,48.12,18.44,1010.18,1.1776932,-000.7,003.9,169,169
2026-07-01 13:25:58.752,00.12,00.22,00.03,23.48,48.09,18.40,1010.20,1.1776404,-000.8,003.9,163,163
2026-07-01 13:25:58.854,00.09,00.20,00.04,23.50,48.07,18.39,1010.18,1.1777920,-000.7,003.9,173,173
2026-07-01 13:25:58.967,00.11,00.19,00.07,23.45,48.12,18.43,1010.17,1.1779262,-000.8,003.9,164,164
2026-07-01 13:25:59.059,00.15,00.19,00.09,23.42,48.11,18.45,1010.20,1.1778286,-000.7,003.9,172,172
2026-07-01 13:25:59.172,00.17,00.16,00.05,23.45,48.12,18.40,1010.16,1.1775490,-000.7,003.9,172,172
2026-07-01 13:25:59.274,00.17,00.16,00.05,23.51,48.09,18.41,1010.23,1.1773413,-000.7,003.9,169,169
2026-07-01 13:25:59.366,00.14,00.18,00.05,23.57,48.11,18.43,1010.21,1.1772965,-000.8,003.9,170,170
2026-07-01 13:25:59.479,00.13,00.21,00.04,23.62,48.07,18.42,1010.22,1.1771109,-000.7,003.9,159,159
2026-07-01 13:25:59.571,00.14,00.22,00.02,23.60,48.12,18.42,1010.15,1.1771060,-000.7,003.9,172,172
2026-07-01 13:25:59.683,00.12,00.22,00.08,23.64,48.11,18.41,1010.21,1.1770096,-000.7,003.9,176,176
2026-07-01 13:25:59.775,00.10,00.24,00.07,23.71,48.11,18.43,1010.22,1.1767243,-000.7,003.9,161,161
2026-07-01 13:25:59.898,00.10,00.21,00.08,23.62,48.10,18.43,1010.19,1.1770827,-000.7,003.9,168,168
2026-07-01 13:25:59.990,00.14,00.20,00.12,23.62,48.07,18.42,1010.18,1.1770771,-000.7,003.9,168,168
2026-07-01 13:26:00.082,00.16,00.22,00.11,23.56,48.11,18.45,1010.21,1.1773839,-000.7,003.9,171,171
2026-07-01 13:26:00.194,00.09,00.22,00.03,23.57,48.04,18.42,1010.18,1.1772875,-000.7,003.9,171,171
2026-07-01 13:26:00.287,00.06,00.23,00.08,23.58,48.10,18.44,1010.19,1.1772742,-000.7,003.9,166,166
2026-07-01 13:26:00.399,00.06,00.20,00.06,23.57,48.05,18.41,1010.17,1.1772610,-000.7,003.9,166,166
2026-07-01 13:26:00.491,00.07,00.21,00.07,23.59,48.07,18.42,1010.19,1.1772218,-000.8,003.9,171,171
2026-07-01 13:26:00.604,00.17,00.22,00.06,23.64,48.10,18.41,1010.23,1.1770239,-000.7,003.9,168,168
2026-07-01 13:26:00.706,00.20,00.17,00.05,23.71,48.10,18.43,1010.15,1.1766459,-000.8,003.9,167,167
2026-07-01 13:26:00.818,00.22,00.13,-00.00,23.78,48.09,18.43,1010.17,1.1763586,-000.8,003.9,166,168
2026-07-01 13:26:00.911,00.23,00.14,00.05,23.72,48.10,18.42,1010.16,1.1765994,-000.7,003.9,168,161
2026-07-01 13:26:01.003,00.23,00.13,00.08,23.70,48.06,18.42,1010.22,1.1767672,-000.7,003.9,173,173
2026-07-01 13:26:01.115,00.23,00.11,00.10,23.70,48.09,18.41,1010.17,1.1767284,-000.7,003.9,165,165
2026-07-01 13:26:01.217,00.24,00.14,00.07,23.70,48.05,18.40,1010.18,1.1767141,-000.8,003.9,169,169
2026-07-01 13:26:01.330,00.23,00.13,00.05,23.72,48.08,18.43,1010.17,1.1766182,-000.7,003.9,167,167
2026-07-01 13:26:01.422,00.23,00.12,00.04,23.76,48.07,18.44,1010.15,1.1764404,-000.8,003.9,167,167
2026-07-01 13:26:01.535,00.24,00.09,00.05,23.76,48.06,18.40,1010.10,1.1763904,-000.7,003.9,162,162
2026-07-01 13:26:01.627,00.22,00.07,00.05,23.75,48.09,18.41,1010.17,1.1764885,-000.7,003.9,168,168
2026-07-01 13:26:01.719,00.23,00.05,00.08,23.74,48.09,18.43,1010.19,1.1765661,-000.7,003.9,170,170
2026-07-01 13:26:01.842,00.22,00.04,00.08,23.77,48.03,18.39,1010.24,1.1765174,-000.7,003.9,168,168
2026-07-01 13:26:01.934,00.19,00.04,00.07,23.81,48.10,18.44,1010.19,1.1762458,-000.7,003.9,171,171
2026-07-01 13:26:02.047,00.20,00.07,00.06,23.90,48.06,18.42,1010.18,1.1756005,-000.8,003.9,175,175
2026-07-01 13:26:02.142,00.19,00.06,00.07,23.96,48.06,18.40,1010.19,1.1752186,-000.7,003.9,172,172
2026-07-01 13:26:02.254,00.18,00.04,00.07,24.04,48.04,18.41,1010.14,1.1749222,-000.7,003.9,164,164
2026-07-01 13:26:02.346,00.18,00.05,00.04,24.13,48.05,18.41,1010.22,1.1746826,-000.8,003.9,170,170
2026-07-01 13:26:02.460,00.17,00.04,00.03,24.17,48.06,18.40,1010.19,1.1745658,-000.8,003.9,165,165
2026-07-01 13:26:02.553,00.16,00.04,00.05,24.20,48.07,18.39,1010.17,1.1745493,-000.7,003.9,170,170
2026-07-01 13:26:02.655,00.14,00.02,00.06,24.20,48.07,18.42,1010.20,1.1744312,-000.7,003.9,163,163
2026-07-01 13:26:02.767,00.15,00.05,00.04,24.24,48.05,18.41,1010.17,1.1741635,-000.7,003.9,165,165
2026-07-01 13:26:02.860,00.15,00.04,00.00,24.29,48.07,18.42,1010.24,1.1745003,-000.7,003.9,169,169
2026-07-01 13:26:02.972,00.16,00.04,00.05,24.23,48.06,18.40,1010.23,1.1747447,-000.8,003.9,173,173
2026-07-01 13:26:03.064,00.15,00.03,00.07,24.17,48.05,18.40,1010.24,1.1747109,-000.7,003.9,171,171
2026-07-01 13:26:03.177,00.16,00.03,00.05,24.18,48.05,18.40,1010.25,1.1748494,-000.7,003.9,173,173
2026-07-01 13:26:03.269,00.15,00.05,00.05,24.15,48.08,18.43,1010.22,1.1748602,-000.8,003.9,169,169
2026-07-01 13:26:03.371,00.16,00.02,00.07,24.14,48.04,18.41,1010.18,1.1747298,-000.7,003.9,170,170
2026-07-01 13:26:03.484,00.16,00.00,00.05,24.13,48.06,18.39,1010.19,1.1748888,-000.8,003.9,168,168
2026-07-01 13:26:03.576,00.18,-00.02,00.07,24.02,48.08,18.43,1010.22,1.1753666,-000.8,003.9,167,167
2026-07-01 13:26:03.690,00.19,-00.03,00.09,23.96,48.07,18.41,1010.20,1.1756285,-000.7,003.9,166,166
2026-07-01 13:26:03.782,00.17,-00.02,00.05,23.97,48.05,18.41,1010.21,1.1756034,-000.8,003.9,169,169
2026-07-01 13:26:03.895,00.17,00.01,00.09,23.91,48.10,18.40,1010.22,1.1758387,-000.7,003.9,174,174
2026-07-01 13:26:03.987,00.16,00.02,00.12,23.89,48.06,18.42,1010.19,1.1759020,-000.7,003.9,168,168
2026-07-01 13:26:04.100,00.16,00.03,00.06,23.95,48.09,18.40,1010.22,1.1756713,-000.7,003.9,161,161
2026-07-01 13:26:04.203,00.13,00.04,00.08,23.94,48.05,18.43,1010.21,1.1757210,-000.8,003.9,165,165
2026-07-01 13:26:04.295,00.12,00.03,00.06,23.96,48.05,18.39,1010.19,1.1756158,-000.7,003.9,163,163
2026-07-01 13:26:04.407,00.14,00.05,00.02,23.99,48.07,18.41,1010.22,1.1755180,-000.7,003.9,161,161
2026-07-01 13:26:04.500,00.13,00.07,00.07,23.96,48.06,18.40,1010.19,1.1756256,-000.8,003.9,175,175
2026-07-01 13:26:04.612,00.11,00.05,00.04,24.04,48.09,18.44,1010.21,1.1752903,-000.7,003.9,167,167
2026-07-01 13:26:04.704,00.10,00.05,00.08,24.05,48.07,18.42,1010.19,1.1752194,-000.7,003.9,167,171
2026-07-01 13:26:04.817,00.11,00.06,00.08,24.06,48.07,18.41,1010.24,1.1752326,-000.7,003.9,169,169
2026-07-01 13:26:04.909,00.11,00.06,00.07,24.06,48.06,18.43,1010.18,1.1751572,-000.7,003.9,166,166
2026-07-01 13:26:05.011,00.11,00.06,00.04,24.12,48.10,18.42,1010.18,1.1749046,-000.7,003.9,169,169
2026-07-01 13:26:05.123,00.11,00.06,00.05,24.12,48.09,18.41,1010.15,1.1748657,-000.7,003.9,170,170
2026-07-01 13:26:05.215,00.12,00.07,00.05,24.09,48.06,18.42,1010.18,1.1750249,-000.8,003.9,165,165
2026-07-01 13:26:05.328,00.12,00.06,00.06,24.06,48.10,18.41,1010.18,1.1751497,-000.7,003.9,171,171
2026-07-01 13:26:05.420,00.10,00.07,00.05,24.03,48.08,18.43,1010.18,1.1752744,-000.8,003.9,166,166
2026-07-01 13:26:05.532,00.11,00.07,00.03,24.08,48.06,18.42,1010.16,1.1750741,-000.7,003.9,171,171
2026-07-01 13:26:05.635,00.11,00.09,00.06,24.05,48.05,18.40,1010.19,1.1752404,-000.7,003.9,165,165
2026-07-01 13:26:05.747,00.08,00.09,00.06,23.98,48.09,18.41,1010.19,1.1755317,-000.8,003.9,167,167
2026-07-01 13:26:05.839,00.11,00.11,00.11,23.92,48.07,18.42,1010.21,1.1758224,-000.7,003.9,168,168
2026-07-01 13:26:05.931,00.12,00.09,00.11,23.91,48.07,18.41,1010.21,1.1758571,-000.7,003.9,169,169
2026-07-01 13:26:06.044,00.09,00.07,00.07,23.91,48.07,18.42,1010.20,1.1756347,-000.8,003.9,168,168
2026-07-01 13:26:06.136,00.10,00.07,00.06,23.96,48.09,18.43,1010.21,1.1755675,-000.7,003.9,166,166
2026-07-01 13:26:06.248,00.10,00.09,00.08,23.97,48.06,18.42,1010.20,1.1752840,-000.8,003.9,170,170
2026-07-01 13:26:06.350,00.10,00.09,00.08,24.04,48.09,18.44,1010.19,1.1752746,-000.7,003.9,170,170
2026-07-01 13:26:06.453,00.09,00.08,00.12,24.04,48.06,18.40,1010.21,1.1751664,-000.7,003.9,164,164
2026-07-01 13:26:06.555,00.08,00.06,00.09,24.07,48.06,18.42,1010.18,1.1749425,-000.7,003.9,168,168
2026-07-01 13:26:06.647,00.10,00.06,00.06,24.11,48.07,18.42,1010.17,1.1750619,-000.7,003.9,172,172
2026-07-01 13:26:06.759,00.12,00.07,00.08,24.08,48.07,18.43,1010.17,1.1752893,-000.8,003.9,173,173
2026-07-01 13:26:06.851,00.12,00.08,00.10,24.03,48.08,18.43,1010.22,1.1755085,-000.8,003.9,168,168
2026-07-01 13:26:06.964,00.12,00.06,00.08,23.99,48.10,18.43,1010.21,1.1753986,-000.7,003.9,163,163
2026-07-01 13:26:07.056,00.11,00.06,00.04,24.01,48.06,18.40,1010.19,1.1754606,-000.7,003.9,165,165
2026-07-01 13:26:07.178,00.11,00.07,00.04,24.00,48.06,18.40,1010.24,1.1758027,-000.7,003.9,167,167
2026-07-01 13:26:07.271,00.11,00.07,00.09,23.93,48.05,18.41,1010.21,1.1757324,-000.8,003.9,171,171
2026-07-01 13:26:07.383,00.13,00.06,00.05,23.90,48.07,18.42,1010.16,1.1758311,-000.7,003.9,165,165
2026-07-01 13:26:07.475,00.12,00.10,00.08,23.88,48.07,18.42,1010.20,1.1759609,-000.7,003.9,169,169
2026-07-01 13:26:07.568,00.13,00.11,00.10,23.88,48.07,18.42,1010.20,1.1759533,-000.7,003.9,164,164
2026-07-01 13:26:07.681,00.15,00.09,00.08,23.93,48.10,18.43,1010.22,1.1757617,-000.7,003.9,171,171
2026-07-01 13:26:07.773,00.15,00.07,00.10,23.90,48.06,18.40,1010.19,1.1758769,-000.8,003.9,164,164
2026-07-01 13:26:07.895,00.17,00.10,00.11,23.87,48.05,18.43,1010.21,1.1760072,-000.7,003.9,171,171
2026-07-01 13:26:07.988,00.17,00.08,00.03,23.91,48.10,18.42,1010.16,1.1757818,-000.8,003.9,175,175
2026-07-01 13:26:08.102,00.17,00.08,00.04,23.88,48.06,18.39,1010.23,1.1760230,-000.8,003.9,163,163
2026-07-01 13:26:08.194,00.17,00.09,00.04,23.87,48.07,18.42,1010.17,1.1759772,-000.7,003.9,169,169
2026-07-01 13:26:08.286,00.19,00.09,00.03,23.86,48.09,18.41,1010.18,1.1760352,-000.8,003.9,177,177
2026-07-01 13:26:08.399,00.18,00.09,00.05,23.77,48.11,18.43,1010.18,1.1764057,-000.7,003.9,163,163
2026-07-01 13:26:08.492,00.18,00.09,00.06,23.71,48.10,18.41,1010.20,1.1767188,-000.7,003.9,162,162
2026-07-01 13:26:08.604,00.22,00.09,00.01,23.75,48.07,18.42,1010.19,1.1765209,-000.7,003.9,161,165
2026-07-01 13:26:08.696,00.23,00.11,00.05,23.71,48.10,18.42,1010.18,1.1766951,-000.8,003.9,165,170
2026-07-01 13:26:08.809,00.24,00.12,00.07,23.70,48.07,18.42,1010.22,1.1767707,-000.7,003.9,170,166
2026-07-01 13:26:08.901,00.22,00.11,00.09,23.67,48.07,18.42,1010.17,1.1768650,-000.8,003.9,166,170
2026-07-01 13:26:09.013,00.22,00.12,00.09,23.63,48.07,18.42,1010.20,1.1770694,-000.8,003.9,168,168
2026-07-01 13:26:09.105,00.21,00.12,00.10,23.61,48.07,18.42,1010.22,1.1771667,-000.8,003.9,169,169
2026-07-01 13:26:09.197,00.19,00.15,00.06,23.66,48.09,18.41,1010.20,1.1769184,-000.8,003.9,165,165
2026-07-01 13:26:09.320,00.16,00.14,00.06,23.73,48.11,18.43,1010.19,1.1766031,-000.7,003.9,164,164
2026-07-01 13:26:09.412,00.17,00.15,00.07,23.79,48.10,18.43,1010.18,1.1763487,-000.7,003.9,168,168
2026-07-01 13:26:09.524,00.17,00.17,00.09,23.63,48.09,18.41,1010.26,1.1771164,-000.7,003.9,169,169
2026-07-01 13:26:09.617,00.17,00.21,00.06,23.44,48.11,18.43,1010.18,1.1778455,-000.7,003.9,172,172
2026-07-01 13:26:09.729,00.14,00.19,00.05,23.50,48.10,18.41,1010.20,1.1776038,-000.7,003.9,169,169
2026-07-01 13:26:09.821,00.13,00.18,00.06,23.50,48.09,18.41,1010.21,1.1776351,-000.7,003.9,168,168
2026-07-01 13:26:09.914,00.15,00.15,00.08,23.44,48.09,18.43,1010.17,1.1778376,-000.7,003.9,172,172
2026-07-01 13:26:10.028,00.22,00.13,00.03,23.52,48.10,18.42,1010.23,1.1775296,-000.8,003.9,173,173
2026-07-01 13:26:10.130,00.23,00.14,00.01,23.52,48.10,18.41,1010.18,1.1777315,-000.7,003.9,167,167
2026-07-01 13:26:10.242,00.19,00.19,00.06,23.48,48.05,18.41,1010.23,1.1774054,-000.8,003.9,168,168
2026-07-01 13:26:10.335,00.15,00.19,00.04,23.55,48.10,18.43,1010.20,1.1772237,-000.8,003.9,169,169
2026-07-01 13:26:10.447,00.13,00.17,00.02,23.59,48.10,18.42,1010.19,1.1773187,-000.8,003.9,163,163
2026-07-01 13:26:10.539,00.13,00.15,00.04,23.57,48.04,18.40,1010.21,1.1776394,-000.7,003.9,162,162
2026-07-01 13:26:10.662,00.14,00.17,00.10,23.50,48.10,18.42,1010.21,1.1776257,-000.8,003.9,169,169
2026-07-01 13:26:10.754,00.15,00.18,00.10,23.50,48.06,18.42,1010.21,1.1774688,-000.8,003.9,168,168
2026-07-01 13:26:10.846,00.16,00.19,00.09,23.54,48.07,18.42,1010.18,1.1771361,-000.7,003.9,169,169
2026-07-01 13:26:10.958,00.16,00.16,00.03,23.61,48.10,18.43,1010.18,1.1772343,-000.7,003.9,164,164
2026-07-01 13:26:11.050,00.16,00.15,00.09,23.58,48.09,18.43,1010.19,1.1773000,-000.8,003.9,163,163
2026-07-01 13:26:11.162,00.17,00.14,00.11,23.57,48.06,18.42,1010.22,1.1773369,-000.7,003.9,173,173
2026-07-01 13:26:11.265,00.14,00.12,00.08,23.57,48.07,18.43,1010.21,1.1773247,-000.7,003.9,167,167
2026-07-01 13:26:11.377,00.13,00.12,00.10,23.57,48.09,18.41,1010.22,1.1772784,-000.7,003.9,173,173
2026-07-01 13:26:11.469,00.13,00.12,00.10,23.58,48.05,18.41,1010.19,1.1769195,-000.7,003.9,169,169
2026-07-01 13:26:11.571,00.15,00.14,00.01,23.66,48.09,18.43,1010.18,1.1768481,-000.8,003.9,172,172
2026-07-01 13:26:11.674,00.17,00.14,00.03,23.67,48.06,18.40,1010.20,1.1769682,-000.7,003.9,165,165
2026-07-01 13:26:11.776,00.19,00.12,00.05,23.65,48.08,18.40,1010.20,1.1767617,-000.8,003.9,172,172
2026-07-01 13:26:11.888,00.22,00.11,00.03,23.67,48.06,18.42,1010.18,1.1768802,-000.7,003.9,165,165
2026-07-01 13:26:11.980,00.19,00.11,00.05,23.75,48.09,18.41,1010.17,1.1765164,-000.7,003.9,165,165
2026-07-01 13:26:12.093,00.19,00.10,00.08,23.72,48.09,18.43,1010.19,1.1766752,-000.7,003.9,172,172
2026-07-01 13:26:12.195,00.19,00.09,00.10,23.73,48.06,18.43,1010.22,1.1766610,-000.7,003.9,169,169
2026-07-01 13:26:12.307,00.21,00.08,00.09,23.71,48.09,18.43,1010.20,1.1766913,-000.7,003.9,168,168
2026-07-01 13:26:12.400,00.18,00.08,00.05,23.71,48.10,18.42,1010.17,1.1766665,-000.7,003.9,168,168
2026-07-01 13:26:12.492,00.18,00.12,00.06,23.60,48.09,18.44,1010.19,1.1771519,-000.7,003.9,168,168
2026-07-01 13:26:12.604,00.23,00.11,00.04,23.49,48.11,18.43,1010.21,1.1776546,-000.7,003.9,168,168
2026-07-01 13:26:12.696,00.23,00.09,00.00,23.52,48.09,18.43,1010.18,1.1775132,-000.7,003.9,172,172
2026-07-01 13:26:12.809,00.20,00.11,00.06,23.44,48.11,18.43,1010.18,1.1778600,-000.7,003.9,162,162
2026-07-01 13:26:12.901,00.21,00.15,00.06,23.31,48.09,18.43,1010.15,1.1783669,-000.7,003.9,166,165
2026-07-01 13:26:13.013,00.20,00.15,-00.03,23.36,48.12,18.42,1010.22,1.1782502,-000.7,003.9,165,164
2026-07-01 13:26:13.115,00.18,00.14,00.02,23.37,48.06,18.39,1010.20,1.1782063,-000.8,003.9,164,167
2026-07-01 13:26:13.208,00.17,00.15,00.06,23.35,48.06,18.42,1010.20,1.1782852,-000.8,003.9,167,167
2026-07-01 13:26:13.320,00.16,00.13,-00.03,23.49,48.09,18.39,1010.16,1.1776350,-000.8,003.9,162,162
2026-07-01 13:26:13.412,00.16,00.15,-00.00,23.46,48.07,18.42,1010.20,1.1777976,-000.8,003.9,162,162
2026-07-01 13:26:13.525,00.16,00.18,00.01,23.46,48.03,18.41,1010.21,1.1778047,-000.8,003.9,176,176
2026-07-01 13:26:13.617,00.14,00.18,00.01,23.48,48.08,18.43,1010.18,1.1776874,-000.7,003.9,160,160
2026-07-01 13:26:13.729,00.15,00.15,00.01,23.51,48.10,18.44,1010.21,1.1775872,-000.7,003.9,162,162
2026-07-01 13:26:13.822,00.12,00.13,00.03,23.53,48.07,18.39,1010.17,1.1774535,-000.8,003.9,166,166
2026-07-01 13:26:13.936,00.11,00.12,00.06,23.51,48.10,18.43,1010.18,1.1775240,-000.8,003.9,171,171
2026-07-01 13:26:14.028,00.07,00.11,00.07,23.52,48.10,18.40,1010.20,1.1775408,-000.8,003.9,174,174
2026-07-01 13:26:14.120,00.06,00.09,00.10,23.50,48.10,18.42,1010.18,1.1775827,-000.7,003.9,172,172
2026-07-01 13:26:14.243,00.10,00.11,00.11,23.58,48.09,18.45,1010.16,1.1770157,-000.7,003.9,174,174
2026-07-01 13:26:14.335,00.12,00.10,00.07,23.64,48.07,18.42,1010.20,1.1769443,-000.7,003.9,168,168
2026-07-01 13:26:14.448,00.13,00.11,00.06,23.65,48.10,18.40,1010.19,1.1767318,-000.7,003.9,169,169
2026-07-01 13:26:14.540,00.11,00.08,00.06,23.70,48.06,18.40,1010.17,1.1766382,-000.7,003.9,167,167
2026-07-01 13:26:14.653,00.11,00.09,00.09,23.72,48.06,18.40,1010.20,1.1766369,-000.7,003.9,163,163
2026-07-01 13:26:14.746,00.11,00.09,00.09,23.73,48.09,18.43,1010.21,1.1765453,-000.7,003.9,162,162
2026-07-01 13:26:14.838,00.09,00.07,00.06,23.75,48.05,18.42,1010.18,1.1765835,-000.7,003.9,173,173
2026-07-01 13:26:14.970,00.11,00.08,00.07,23.73,48.06,18.46,1010.17,1.1766526,-000.7,003.8,171,171
2026-07-01 13:26:15.045,00.10,00.08,00.10,23.71,48.11,18.43,1010.16,1.1766338,-000.7,003.9,171,171
2026-07-01 13:26:15.158,00.09,00.07,00.11,23.71,48.11,18.41,1010.21,1.1765218,-000.7,003.9,168,168
2026-07-01 13:26:15.250,00.08,00.07,00.05,23.75,48.10,18.43,1010.21,1.1764457,-000.7,003.9,168,168
2026-07-01 13:26:15.362,00.07,00.08,00.05,23.77,48.04,18.42,1010.21,1.1763828,-000.7,003.9,169,169
2026-07-01 13:26:15.464,00.11,00.08,00.08,23.79,48.10,18.42,1010.16,1.1762352,-000.7,003.9,169,169
2026-07-01 13:26:15.577,00.13,00.07,00.08,23.79,48.09,18.41,1010.24,1.1763912,-000.7,003.9,166,166
2026-07-01 13:26:15.669,00.12,00.07,00.09,23.82,48.08,18.40,1010.16,1.1761703,-000.8,003.9,167,167
2026-07-01 13:26:15.761,00.10,00.07,00.07,23.88,48.06,18.42,1010.17,1.1759218,-000.8,003.9,159,159
2026-07-01 13:26:15.874,00.12,00.08,00.09,23.92,48.11,18.46,1010.18,1.1757445,-000.7,003.9,166,166
2026-07-01 13:26:15.966,00.12,00.08,00.09,23.97,48.09,18.43,1010.20,1.1755688,-000.7,003.9,166,166
2026-07-01 13:26:16.078,00.12,00.11,00.06,23.94,48.07,18.42,1010.19,1.1756850,-000.8,003.9,164,164
2026-07-01 13:26:16.170,00.12,00.10,00.08,23.88,48.10,18.43,1010.15,1.1759006,-000.7,003.9,166,166
2026-07-01 13:26:16.283,00.10,00.09,00.10,23.83,48.05,18.41,1010.21,1.1762085,-000.7,003.9,167,167
2026-07-01 13:26:16.385,00.09,00.09,00.11,23.82,48.10,18.43,1010.20,1.1762151,-000.8,003.9,168,168
2026-07-01 13:26:16.477,00.12,00.10,00.07,23.87,48.09,18.43,1010.18,1.1759971,-000.8,003.9,166,166
2026-07-01 13:26:16.590,00.15,00.10,00.08,23.88,48.06,18.42,1010.21,1.1759737,-000.7,003.9,163,163
2026-07-01 13:26:16.682,00.14,00.10,00.02,23.93,48.07,18.39,1010.16,1.1757095,-000.8,003.9,167,167
2026-07-01 13:26:16.795,00.15,00.09,00.05,23.86,48.09,18.44,1010.19,1.1760603,-000.8,003.9,166,166
2026-07-01 13:26:16.887,00.15,00.09,00.07,23.82,48.07,18.42,1010.19,1.1762199,-000.7,003.9,171,171
2026-07-01 13:26:16.999,00.16,00.09,00.08,23.83,48.09,18.43,1010.16,1.1761445,-000.7,003.9,170,161
2026-07-01 13:26:17.102,00.14,00.10,00.09,23.79,48.07,18.41,1010.21,1.1763592,-000.7,003.9,161,171
2026-07-01 13:26:17.214,00.10,00.09,00.10,23.79,48.05,18.41,1010.25,1.1764274,-000.8,003.9,171,173
2026-07-01 13:26:17.306,00.09,00.09,00.11,23.76,48.11,18.45,1010.17,1.1764477,-000.7,003.9,173,167
2026-07-01 13:26:17.398,00.08,00.08,00.11,23.77,48.06,18.40,1010.18,1.1764333,-000.7,003.9,169,169
2026-07-01 13:26:17.510,00.12,00.08,00.11,23.79,48.05,18.41,1010.16,1.1763313,-000.7,003.9,172,172
2026-07-01 13:26:17.603,00.11,00.08,00.07,23.80,48.06,18.40,1010.19,1.1762902,-000.7,003.9,170,170
2026-07-01 13:26:17.715,00.14,00.10,00.07,23.78,48.07,18.42,1010.19,1.1763730,-000.7,003.9,167,167
2026-07-01 13:26:17.817,00.13,00.11,00.06,23.80,48.06,18.39,1010.22,1.1763525,-000.7,003.9,170,170
2026-07-01 13:26:17.929,00.14,00.11,00.07,23.78,48.06,18.40,1010.15,1.1763266,-000.7,003.9,175,175
2026-07-01 13:26:18.022,00.17,00.11,00.07,23.79,48.09,18.43,1010.19,1.1763406,-000.8,003.9,167,167
2026-07-01 13:26:18.114,00.17,00.09,00.05,23.84,48.11,18.43,1010.21,1.1761522,-000.7,003.9,165,165
2026-07-01 13:26:18.227,00.19,00.08,00.07,23.84,48.09,18.41,1010.16,1.1760787,-000.8,003.9,164,164
2026-07-01 13:26:18.319,00.20,00.11,00.09,23.81,48.07,18.42,1010.20,1.1762502,-000.7,003.9,168,168
2026-07-01 13:26:18.431,00.19,00.10,00.13,23.79,48.09,18.43,1010.17,1.1763475,-000.7,003.9,169,169
2026-07-01 13:26:18.534,00.18,00.09,00.14,23.78,48.09,18.43,1010.18,1.1763945,-000.7,003.9,164,164
2026-07-01 13:26:18.646,00.20,00.09,00.14,23.77,48.10,18.44,1010.21,1.1764663,-000.7,003.9,167,167
2026-07-01 13:26:18.738,00.18,00.09,00.06,23.82,48.09,18.43,1010.19,1.1759528,-000.7,003.9,167,167
2026-07-01 13:26:18.850,00.20,00.09,00.03,23.87,48.07,18.41,1010.15,1.1758907,-000.7,003.9,166,166
2026-07-01 13:26:18.943,00.20,00.09,00.08,23.89,48.09,18.43,1010.16,1.1757653,-000.8,003.9,173,173
2026-07-01 13:26:19.045,00.20,00.10,00.07,23.92,48.11,18.41,1010.17,1.1754712,-000.8,003.9,162,162
2026-07-01 13:26:19.147,00.19,00.09,00.02,23.99,48.06,18.43,1010.20,1.1755188,-000.8,003.9,169,169
2026-07-01 13:26:19.249,00.20,00.08,00.03,24.00,48.10,18.41,1010.21,1.1755996,-000.7,003.9,170,170
2026-07-01 13:26:19.352,00.20,00.07,00.10,23.97,48.07,18.42,1010.18,1.1753889,-000.8,003.9,166,166
2026-07-01 13:26:19.454,00.22,00.03,00.11,24.01,48.09,18.43,1010.17,1.1750364,-000.8,003.9,170,170
2026-07-01 13:26:19.567,00.22,00.07,00.07,24.09,48.11,18.43,1010.18,1.1748958,-000.7,003.9,168,168
2026-07-01 13:26:19.658,00.19,00.07,00.07,24.12,48.09,18.43,1010.20,1.1747965,-000.7,003.9,167,167
2026-07-01 13:26:19.750,00.18,00.07,00.11,24.15,48.09,18.42,1010.15,1.1743991,-000.7,003.9,159,159
2026-07-01 13:26:19.863,00.17,00.05,00.08,24.23,48.09,18.40,1010.23,1.1745703,-000.8,003.9,169,169
2026-07-01 13:26:19.955,00.14,00.06,00.06,24.21,48.09,18.41,1010.17,1.1743573,-000.7,003.9,169,169
2026-07-01 13:26:20.068,00.14,00.05,00.05,24.24,48.10,18.41,1010.22,1.1742138,-000.8,003.9,164,164
2026-07-01 13:26:20.170,00.16,00.08,00.07,24.29,48.09,18.44,1010.18,1.1741782,-000.7,003.9,168,168
2026-07-01 13:26:20.283,00.17,00.05,00.11,24.30,48.11,18.43,1010.15,1.1740782,-000.8,003.9,166,166
2026-07-01 13:26:20.375,00.18,00.04,00.10,24.31,48.08,18.40,1010.19,1.1741152,-000.7,003.9,162,162
2026-07-01 13:26:20.487,00.16,00.04,00.09,24.30,48.11,18.43,1010.17,1.1741313,-000.7,003.9,172,172
2026-07-01 13:26:20.579,00.15,00.04,00.10,24.32,48.09,18.43,1010.22,1.1740850,-000.7,003.9,165,165
2026-07-01 13:26:20.672,00.15,00.03,00.07,24.35,48.10,18.43,1010.15,1.1738677,-000.7,003.9,168,168
2026-07-01 13:26:20.784,00.11,00.02,00.01,24.43,48.09,18.41,1010.14,1.1735203,-000.7,003.9,171,171
2026-07-01 13:26:20.876,00.11,-00.00,00.08,24.40,48.06,18.42,1010.15,1.1736499,-000.7,003.9,163,163
2026-07-01 13:26:20.989,00.11,-00.02,00.06,24.43,48.08,18.43,1010.17,1.1735684,-000.7,003.9,169,169
2026-07-01 13:26:21.081,00.12,-00.02,00.03,24.42,48.11,18.45,1010.19,1.1736062,-000.8,003.9,178,178
2026-07-01 13:26:21.193,00.14,-00.01,00.08,24.35,48.11,18.43,1010.17,1.1738915,-000.7,003.9,166,166
2026-07-01 13:26:21.296,00.13,00.00,00.10,24.32,48.10,18.43,1010.17,1.1740495,-000.8,003.9,164,172
2026-07-01 13:26:21.388,00.14,00.03,00.09,24.32,48.07,18.42,1010.19,1.1740602,-000.8,003.9,172,167
2026-07-01 13:26:21.500,00.13,00.01,00.08,24.32,48.09,18.43,1010.16,1.1739931,-000.7,003.9,167,165
2026-07-01 13:26:21.592,00.12,-00.00,00.09,24.31,48.06,18.40,1010.18,1.1741058,-000.7,003.9,165,169
2026-07-01 13:26:21.704,00.12,-00.00,00.11,24.28,48.10,18.41,1010.17,1.1741947,-000.8,003.9,164,164
2026-07-01 13:26:21.797,00.12,-00.01,00.06,24.32,48.10,18.40,1010.18,1.1740491,-000.8,003.9,173,173
2026-07-01 13:26:21.909,00.14,00.01,00.06,24.36,48.08,18.43,1010.15,1.1738282,-000.8,003.9,167,167
2026-07-01 13:26:22.011,00.15,00.02,00.07,24.36,48.07,18.41,1010.18,1.1738507,-000.8,003.9,165,165
2026-07-01 13:26:22.124,00.14,00.00,00.04,24.40,48.07,18.41,1010.16,1.1736546,-000.8,003.9,166,166
2026-07-01 13:26:22.216,00.15,00.02,00.08,24.37,48.07,18.42,1010.18,1.1738105,-000.7,003.9,173,173
2026-07-01 13:26:22.309,00.14,00.01,00.08,24.37,48.06,18.42,1010.18,1.1738186,-000.8,003.9,167,167
2026-07-01 13:26:22.421,00.11,00.02,00.06,24.36,48.03,18.39,1010.18,1.1738806,-000.7,003.9,169,169
2026-07-01 13:26:22.523,00.11,00.02,00.09,24.33,48.09,18.43,1010.17,1.1739740,-000.7,003.9,168,168
2026-07-01 13:26:22.626,00.12,00.05,00.11,24.35,48.03,18.42,1010.17,1.1739010,-000.8,003.9,170,170
2026-07-01 13:26:22.718,00.13,00.05,00.12,24.35,48.09,18.43,1010.17,1.1738968,-000.7,003.9,168,168
2026-07-01 13:26:22.830,00.10,00.04,00.12,24.33,48.09,18.43,1010.23,1.1740479,-000.8,003.9,171,171
2026-07-01 13:26:22.933,00.11,00.05,00.11,24.31,48.06,18.42,1010.14,1.1740513,-000.7,003.9,167,167
2026-07-01 13:26:23.026,00.13,00.08,00.11,24.27,48.07,18.41,1010.17,1.1742178,-000.7,003.9,166,166
2026-07-01 13:26:23.139,00.14,00.07,00.11,24.25,48.09,18.39,1010.21,1.1743853,-000.7,003.9,174,174
2026-07-01 13:26:23.231,00.15,00.09,00.10,24.24,48.09,18.43,1010.17,1.1748195,-000.8,003.9,171,171
2026-07-01 13:26:23.343,00.17,00.13,00.10,24.14,48.10,18.43,1010.18,1.1753486,-000.7,003.9,172,172
2026-07-01 13:26:23.435,00.18,00.17,00.05,24.01,48.06,18.40,1010.16,1.1759177,-000.8,003.9,165,165
2026-07-01 13:26:23.548,00.17,00.18,00.07,23.88,48.09,18.43,1010.17,1.1760228,-000.7,003.9,173,173
2026-07-01 13:26:23.650,00.19,00.19,00.04,23.86,48.06,18.42,1010.17,1.1761053,-000.7,003.9,170,170
2026-07-01 13:26:23.762,00.19,00.19,00.07,23.84,48.09,18.45,1010.20,1.1762434,-000.8,003.9,160,160
2026-07-01 13:26:23.854,00.18,00.20,00.04,23.82,48.09,18.45,1010.17,1.1767467,-000.8,003.9,169,169
2026-07-01 13:26:23.946,00.19,00.21,00.07,23.69,48.09,18.43,1010.16,1.1770036,-000.8,003.9,160,160
2026-07-01 13:26:24.059,00.21,00.21,00.10,23.63,48.09,18.44,1010.14,1.1771233,-000.8,003.9,174,174
2026-07-01 13:26:24.151,00.23,00.21,00.11,23.60,48.09,18.41,1010.16,1.1770843,-000.7,003.9,165,165
2026-07-01 13:26:24.264,00.24,00.18,00.14,23.61,48.04,18.42,1010.11,1.1769879,-000.7,003.9,169,169
2026-07-01 13:26:24.366,00.23,00.22,00.13,23.62,48.07,18.42,1010.19,1.1770000,-000.8,003.9,172,172
2026-07-01 13:26:24.478,00.23,00.22,00.10,23.64,48.07,18.41,1010.17,1.1766297,-000.7,003.9,163,163
2026-07-01 13:26:24.570,00.24,00.22,00.02,23.79,48.10,18.43,1010.19,1.1763196,-000.8,003.9,170,170
2026-07-01 13:26:24.663,00.23,00.22,00.02,23.83,48.06,18.39,1010.18,1.1761482,-000.8,003.9,162,162
2026-07-01 13:26:24.775,00.23,00.20,00.08,23.76,48.10,18.42,1010.19,1.1764680,-000.8,003.9,168,168
2026-07-01 13:26:24.867,00.29,00.24,00.09,23.63,48.06,18.42,1010.15,1.1769875,-000.7,003.9,171,171
2026-07-01 13:26:24.990,00.32,00.22,00.12,23.65,48.06,18.42,1010.14,1.1769009,-000.8,003.9,174,174
2026-07-01 13:26:25.082,00.29,00.14,00.14,23.64,48.08,18.40,1010.20,1.1770060,-000.8,003.9,168,168
2026-07-01 13:26:25.194,00.13,00.14,00.15,23.48,48.06,18.39,1010.17,1.1776901,-000.7,003.9,168,168
2026-07-01 13:26:25.286,00.04,00.18,00.09,23.40,48.06,18.42,1010.20,1.1780605,-000.8,003.9,168,168
2026-07-01 13:26:25.409,00.00,00.20,00.01,23.34,48.09,18.41,1010.16,1.1782522,-000.8,003.9,166,166
2026-07-01 13:26:25.501,-00.05,00.27,00.02,23.26,48.05,18.40,1010.21,1.1786882,-000.8,003.9,172,172
2026-07-01 13:26:25.593,00.01,00.44,00.04,23.30,48.05,18.41,1010.20,1.1784794,-000.7,003.9,175,175
2026-07-01 13:26:25.705,00.18,00.51,00.07,23.36,48.11,18.43,1010.21,1.1782098,-000.7,003.9,177,177
2026-07-01 13:26:25.797,00.22,00.48,00.12,23.47,48.07,18.41,1010.14,1.1776847,-000.8,003.9,174,174
2026-07-01 13:26:25.909,00.24,00.44,00.09,23.56,48.07,18.41,1010.19,1.1773589,-000.8,003.9,165,162
2026-07-01 13:26:26.001,00.23,00.37,00.15,23.64,48.10,18.43,1010.17,1.1769814,-000.8,003.9,162,169
2026-07-01 13:26:26.124,00.16,00.38,00.18,23.75,48.05,18.40,1010.22,1.1765416,-000.7,003.9,166,166
2026-07-01 13:26:26.216,00.14,00.39,00.23,23.80,48.10,18.42,1010.17,1.1762935,-000.7,003.9,169,169
2026-07-01 13:26:26.308,00.16,00.38,00.19,23.82,48.07,18.42,1010.15,1.1761749,-000.7,003.9,163,163
2026-07-01 13:26:26.421,00.21,00.34,00.12,23.75,48.05,18.41,1010.14,1.1764734,-000.7,003.9,161,161
2026-07-01 13:26:26.523,00.28,00.30,00.12,23.63,48.06,18.42,1010.19,1.1770455,-000.7,003.9,164,164
2026-07-01 13:26:26.635,00.33,00.35,00.08,23.68,48.09,18.43,1010.18,1.1768260,-000.8,003.9,168,168
2026-07-01 13:26:26.727,00.36,00.33,00.04,23.70,48.05,18.43,1010.17,1.1767263,-000.8,003.9,167,167
2026-07-01 13:26:26.840,00.30,00.26,00.11,23.74,48.09,18.43,1010.15,1.1764941,-000.8,003.9,173,173
2026-07-01 13:26:26.932,00.19,00.21,00.15,23.87,48.05,18.41,1010.18,1.1759981,-000.7,003.9,160,160
2026-07-01 13:26:27.044,00.17,00.23,00.17,23.88,48.04,18.40,1010.20,1.1759552,-000.7,003.9,168,168
2026-07-01 13:26:27.146,00.19,00.29,00.17,23.80,48.04,18.40,1010.20,1.1762954,-000.7,003.9,172,172
2026-07-01 13:26:27.238,00.17,00.39,00.16,23.66,48.02,18.41,1010.15,1.1768845,-000.8,003.9,165,165
2026-07-01 13:26:27.351,00.12,00.43,00.09,23.63,48.04,18.41,1010.17,1.1772803,-000.7,003.9,169,169
2026-07-01 13:26:27.443,00.17,00.43,00.08,23.58,48.05,18.40,1010.20,1.1774327,-000.8,003.9,171,171
2026-07-01 13:26:27.556,00.22,00.39,00.08,23.53,48.05,18.40,1010.13,1.1772977,-000.8,003.9,167,167
2026-07-01 13:26:27.647,00.18,00.38,00.09,23.57,48.03,18.42,1010.15,1.1769493,-000.8,003.9,170,170
2026-07-01 13:26:27.761,00.13,00.35,00.12,23.64,48.05,18.43,1010.15,1.1766331,-000.7,003.9,166,166
2026-07-01 13:26:27.853,00.17,00.29,00.16,23.71,48.06,18.40,1010.17,1.1761752,-000.7,003.9,166,166
2026-07-01 13:26:27.955,00.16,00.24,00.10,23.82,48.05,18.41,1010.16,1.1759655,-000.7,003.9,166,166
2026-07-01 13:26:28.067,00.12,00.16,00.15,23.87,48.05,18.41,1010.16,1.1759957,-000.7,003.9,174,174
2026-07-01 13:26:28.160,00.14,00.15,00.17,23.86,48.05,18.42,1010.15,1.1761354,-000.7,003.9,175,175
2026-07-01 13:26:28.273,00.11,00.16,00.13,23.83,48.03,18.41,1010.15,1.1758317,-000.7,003.9,170,170
2026-07-01 13:26:28.365,00.10,00.20,00.09,23.90,48.06,18.42,1010.14,1.1763395,-000.7,003.9,167,167
2026-07-01 13:26:28.477,00.10,00.27,00.07,23.78,48.07,18.42,1010.16,1.1764982,-000.7,003.9,169,169
2026-07-01 13:26:28.570,00.12,00.31,00.07,23.75,48.07,18.41,1010.19,1.1765651,-000.7,003.9,163,163
2026-07-01 13:26:28.684,00.14,00.32,00.07,23.64,48.04,18.40,1010.15,1.1769470,-000.7,003.9,162,162
2026-07-01 13:26:28.787,00.10,00.35,00.11,23.61,48.08,18.40,1010.18,1.1771021,-000.7,003.9,165,165
2026-07-01 13:26:28.879,00.08,00.35,00.10,23.55,48.06,18.39,1010.15,1.1773407,-000.7,003.9,170,170
2026-07-01 13:26:28.991,00.16,00.33,00.13,23.54,48.04,18.41,1010.16,1.1774215,-000.8,003.9,169,169
2026-07-01 13:26:29.083,00.24,00.26,00.06,23.62,48.03,18.42,1010.18,1.1770895,-000.7,003.9,170,170
2026-07-01 13:26:29.196,00.29,00.24,00.08,23.60,48.03,18.39,1010.20,1.1772052,-000.8,003.9,174,174
2026-07-01 13:26:29.299,00.30,00.23,00.08,23.59,48.01,18.39,1010.14,1.1771710,-000.7,003.9,168,168
2026-07-01 13:26:29.411,00.28,00.22,00.05,23.57,48.05,18.40,1010.14,1.1772594,-000.8,003.9,163,163
2026-07-01 13:26:29.503,00.21,00.17,00.09,23.66,48.07,18.42,1010.16,1.1768647,-000.7,003.9,169,169
2026-07-01 13:26:29.595,00.14,00.13,00.10,23.76,48.05,18.41,1010.14,1.1764299,-000.7,003.9,163,163
2026-07-01 13:26:29.708,00.05,00.11,00.04,23.83,48.04,18.40,1010.18,1.1761566,-000.7,003.9,168,166
2026-07-01 13:26:29.800,00.03,00.13,00.03,23.86,48.01,18.39,1010.18,1.1760606,-000.7,003.9,166,176
2026-07-01 13:26:29.912,00.03,00.20,00.07,23.70,48.07,18.41,1010.16,1.1766800,-000.7,003.9,176,167
2026-07-01 13:26:30.015,00.03,00.22,00.11,23.52,48.00,18.40,1010.18,1.1775262,-000.7,003.9,171,171
2026-07-01 13:26:30.117,-00.01,00.22,00.14,23.52,48.01,18.41,1010.13,1.1774693,-000.8,003.9,167,167
2026-07-01 13:26:30.219,-00.03,00.23,00.10,23.59,48.05,18.43,1010.16,1.1771772,-000.7,003.9,168,168
2026-07-01 13:26:30.332,-00.04,00.19,00.07,23.67,48.05,18.40,1010.15,1.1768310,-000.7,003.9,166,166
2026-07-01 13:26:30.424,-00.05,00.16,00.07,23.69,48.01,18.39,1010.19,1.1767944,-000.7,003.9,173,173
2026-07-01 13:26:30.516,-00.03,00.12,00.07,23.73,48.03,18.42,1010.18,1.1766158,-000.7,003.9,165,165
2026-07-01 13:26:30.629,00.02,00.13,00.06,23.70,48.01,18.39,1010.17,1.1767185,-000.7,003.9,166,166
2026-07-01 13:26:30.721,00.08,00.14,00.05,23.73,48.05,18.39,1010.18,1.1765742,-000.7,003.9,175,175
2026-07-01 13:26:30.835,00.09,00.19,00.08,23.68,47.98,18.36,1010.10,1.1767260,-000.8,003.9,169,169
2026-07-01 13:26:30.927,00.09,00.21,00.09,23.60,48.01,18.39,1010.18,1.1771584,-000.7,003.9,167,167
2026-07-01 13:26:31.039,00.11,00.17,00.11,23.62,48.00,18.38,1010.18,1.1771015,-000.7,003.9,172,172
2026-07-01 13:26:31.141,00.15,00.16,00.12,23.73,48.03,18.42,1010.14,1.1764238,-000.8,003.9,170,170
2026-07-01 13:26:31.234,00.15,00.25,00.11,23.78,48.03,18.41,1010.20,1.1770142,-000.7,003.9,165,165
2026-07-01 13:26:31.347,00.13,00.26,00.13,23.63,48.04,18.41,1010.17,1.1767048,-000.8,003.9,169,169
2026-07-01 13:26:31.439,00.08,00.22,00.11,23.70,47.98,18.40,1010.15,1.1767867,-000.7,003.9,162,162
2026-07-01 13:26:31.552,00.09,00.24,00.16,23.68,48.04,18.41,1010.15,1.1763614,-000.7,003.9,168,168
2026-07-01 13:26:31.695,00.11,00.21,00.13,23.78,48.03,18.41,1010.16,1.1761591,-000.7,003.9,165,165
2026-07-01 13:26:31.762,00.10,00.20,00.07,23.83,48.01,18.40,1010.14,1.1764687,-000.7,003.9,165,165
2026-07-01 13:26:31.855,00.04,00.17,00.14,23.75,48.02,18.37,1010.19,1.1767660,-000.7,003.9,171,171
2026-07-01 13:26:31.969,-00.02,00.14,00.13,23.70,48.01,18.41,1010.16,1.1771588,-000.8,003.9,166,166
2026-07-01 13:26:32.061,00.00,00.15,00.13,23.60,48.03,18.39,1010.20,1.1771331,-000.7,003.9,168,168
2026-07-01 13:26:32.164,00.05,00.13,00.06,23.61,47.99,18.39,1010.14,1.1767582,-000.7,003.9,166,166
2026-07-01 13:26:32.276,00.09,00.14,00.07,23.68,48.01,18.39,1010.16,1.1766725,-000.8,003.9,172,172
2026-07-01 13:26:32.368,00.08,00.12,00.08,23.71,48.02,18.38,1010.19,1.1762826,-000.7,003.9,165,165
2026-07-01 13:26:32.481,00.09,00.07,00.06,23.84,47.99,18.41,1010.15,1.1761158,-000.8,003.9,164,164
2026-07-01 13:26:32.574,00.10,00.07,00.07,23.82,48.02,18.41,1010.21,1.1762712,-000.7,003.9,167,167
2026-07-01 13:26:32.686,00.12,00.07,00.08,23.81,48.00,18.38,1010.15,1.1761998,-000.8,003.9,161,161
2026-07-01 13:26:32.778,00.11,00.10,00.08,23.68,48.01,18.37,1010.17,1.1767964,-000.7,003.9,167,167
2026-07-01 13:26:32.871,00.13,00.14,00.10,23.63,48.00,18.40,1010.14,1.1770046,-000.8,003.9,164,164
2026-07-01 13:26:32.973,00.14,00.18,00.11,23.63,48.01,18.37,1010.17,1.1770368,-000.7,003.9,172,172
2026-07-01 13:26:33.065,00.13,00.19,00.13,23.66,48.00,18.40,1010.18,1.1769279,-000.8,003.9,176,176
2026-07-01 13:26:33.178,00.11,00.22,00.08,23.75,47.97,18.39,1010.15,1.1764975,-000.7,003.9,174,174
2026-07-01 13:26:33.280,00.11,00.24,00.06,23.69,48.02,18.38,1010.14,1.1767173,-000.7,003.9,170,170
2026-07-01 13:26:33.393,00.12,00.22,00.07,23.66,47.97,18.36,1010.19,1.1769131,-000.7,003.9,166,166
2026-07-01 13:26:33.485,00.19,00.21,00.04,23.69,48.04,18.41,1010.17,1.1767840,-000.7,003.9,166,166
2026-07-01 13:26:33.597,00.19,00.20,00.07,23.67,48.01,18.39,1010.19,1.1768535,-000.8,003.9,169,169
2026-07-01 13:26:33.689,00.12,00.22,00.06,23.68,48.01,18.39,1010.16,1.1767994,-000.7,003.9,171,167
2026-07-01 13:26:33.781,00.09,00.21,00.10,23.63,47.99,18.37,1010.15,1.1770165,-000.7,003.9,167,162
2026-07-01 13:26:33.904,00.10,00.21,00.11,23.54,47.98,18.39,1010.14,1.1773858,-000.8,003.9,159,159
2026-07-01 13:26:33.997,00.12,00.19,00.08,23.45,47.97,18.37,1010.14,1.1777786,-000.7,003.9,167,167
2026-07-01 13:26:34.110,00.10,00.17,00.03,23.39,47.99,18.38,1010.14,1.1780322,-000.7,003.9,164,164
2026-07-01 13:26:34.202,00.10,00.18,00.05,23.37,48.03,18.42,1010.12,1.1781083,-000.7,003.9,172,172
2026-07-01 13:26:34.314,00.13,00.19,00.02,23.40,48.00,18.38,1010.14,1.1779765,-000.7,003.9,161,161
2026-07-01 13:26:34.407,00.13,00.18,00.01,23.41,47.99,18.38,1010.14,1.1779574,-000.7,003.9,162,162
2026-07-01 13:26:34.509,00.17,00.23,00.06,23.35,47.97,18.37,1010.12,1.1781818,-000.8,003.9,161,161
2026-07-01 13:26:34.621,00.15,00.20,00.04,23.31,47.99,18.38,1010.17,1.1784115,-000.7,003.9,169,169
2026-07-01 13:26:34.713,00.12,00.16,00.02,23.28,48.00,18.40,1010.16,1.1785494,-000.8,003.9,169,169
2026-07-01 13:26:34.826,00.11,00.13,00.01,23.34,48.04,18.40,1010.17,1.1782619,-000.7,003.9,163,163
2026-07-01 13:26:34.918,00.07,00.12,00.02,23.41,48.02,18.40,1010.15,1.1779507,-000.7,003.9,161,161
2026-07-01 13:26:35.030,00.04,00.16,00.04,23.43,47.97,18.39,1010.19,1.1779354,-000.7,003.9,167,167
2026-07-01 13:26:35.133,00.07,00.17,00.11,23.39,48.01,18.41,1010.18,1.1780837,-000.8,003.9,166,166
2026-07-01 13:26:35.245,00.07,00.16,00.10,23.31,47.99,18.38,1010.15,1.1783780,-000.7,003.9,165,165
2026-07-01 13:26:35.337,00.05,00.17,00.10,23.28,47.96,18.40,1010.14,1.1785264,-000.8,003.9,162,162
2026-07-01 13:26:35.429,00.03,00.15,00.10,23.27,48.00,18.40,1010.16,1.1785723,-000.7,003.9,173,173
2026-07-01 13:26:35.542,00.01,00.13,00.08,23.32,47.97,18.37,1010.17,1.1783863,-000.7,003.9,168,168
2026-07-01 13:26:35.644,00.03,00.13,00.07,23.42,48.00,18.40,1010.21,1.1775788,-000.8,003.9,168,168
2026-07-01 13:26:35.756,00.03,00.14,00.03,23.50,47.98,18.38,1010.16,1.1780471,-000.7,003.9,166,166
2026-07-01 13:26:35.849,00.04,00.16,00.05,23.39,47.99,18.39,1010.15,1.1783245,-000.7,003.9,165,165
2026-07-01 13:26:35.961,00.06,00.17,00.00,23.33,48.00,18.38,1010.15,1.1785810,-000.8,003.9,167,167
2026-07-01 13:26:36.054,00.11,00.16,00.03,23.27,48.00,18.37,1010.16,1.1786327,-000.7,003.9,168,168
2026-07-01 13:26:36.146,00.13,00.13,00.04,23.26,48.00,18.38,1010.14,1.1784463,-000.7,003.9,161,161
2026-07-01 13:26:36.268,00.11,00.12,00.02,23.29,47.99,18.38,1010.12,1.1782497,-000.7,003.9,166,166
2026-07-01 13:26:36.361,00.11,00.11,-00.00,23.34,47.98,18.37,1010.16,1.1784822,-000.8,003.9,158,158
2026-07-01 13:26:36.473,00.14,00.11,00.05,23.29,47.97,18.39,1010.16,1.1783532,-000.7,003.9,162,162
2026-07-01 13:26:36.565,00.12,00.10,00.02,23.32,48.03,18.40,1010.20,1.1784941,-000.7,003.9,167,167
2026-07-01 13:26:36.678,00.10,00.12,00.02,23.30,48.00,18.38,1010.19,1.1786546,-000.7,003.9,168,168
2026-07-01 13:26:36.770,00.10,00.12,00.05,23.26,47.99,18.39,1010.15,1.1786854,-000.8,003.9,168,168
2026-07-01 13:26:36.882,00.08,00.14,00.05,23.23,47.98,18.36,1010.17,1.1787772,-000.7,003.9,165,165
2026-07-01 13:26:36.974,00.10,00.18,00.04,23.15,47.98,18.38,1010.17,1.1791210,-000.7,003.9,164,164
2026-07-01 13:26:37.077,00.09,00.17,00.09,23.14,47.99,18.39,1010.21,1.1791937,-000.7,003.9,167,167
2026-07-01 13:26:37.189,00.04,00.13,00.10,23.18,47.99,18.41,1010.08,1.1788824,-000.7,003.9,166,166
2026-07-01 13:26:37.281,00.00,00.13,00.11,23.25,48.03,18.39,1010.16,1.1786692,-000.7,003.9,169,169
2026-07-01 13:26:37.393,00.03,00.16,00.13,23.13,47.98,18.39,1010.16,1.1791716,-000.7,003.9,169,169
2026-07-01 13:26:37.496,00.04,00.17,00.06,23.12,47.99,18.39,1010.16,1.1792359,-000.8,003.9,168,168
2026-07-01 13:26:37.608,00.05,00.23,00.09,23.03,47.98,18.38,1010.17,1.1796217,-000.7,003.9,172,172
2026-07-01 13:26:37.700,00.06,00.24,00.04,23.08,48.02,18.41,1010.18,1.1794398,-000.7,003.9,170,170
2026-07-01 13:26:37.792,00.07,00.24,00.08,22.99,48.00,18.40,1010.14,1.1797659,-000.7,003.9,164,164
2026-07-01 13:26:37.905,00.07,00.21,00.09,23.06,47.97,18.37,1010.12,1.1794378,-000.7,003.9,171,171
2026-07-01 13:26:38.007,00.07,00.22,00.07,23.17,48.02,18.40,1010.18,1.1790178,-000.8,003.9,172,167
2026-07-01 13:26:38.119,00.05,00.23,00.10,23.10,48.03,18.39,1010.17,1.1793039,-000.7,003.9,167,172
2026-07-01 13:26:38.211,00.04,00.16,00.11,23.27,47.99,18.37,1010.18,1.1785929,-000.7,003.9,172,168
2026-07-01 13:26:38.324,00.06,00.15,00.16,23.39,48.03,18.39,1010.13,1.1780369,-000.7,003.9,165,165
2026-07-01 13:26:38.416,00.06,00.15,00.09,23.49,48.00,18.40,1010.21,1.1776834,-000.7,003.9,173,173
2026-07-01 13:26:38.529,00.08,00.17,00.09,23.34,47.97,18.39,1010.13,1.1782451,-000.7,003.9,167,167
2026-07-01 13:26:38.623,00.06,00.17,00.08,23.26,48.03,18.41,1010.17,1.1786351,-000.7,003.9,167,167
2026-07-01 13:26:38.715,00.11,00.21,00.07,23.25,47.95,18.35,1010.14,1.1786247,-000.7,003.9,170,170
2026-07-01 13:26:38.838,00.15,00.20,00.06,23.28,48.01,18.39,1010.17,1.1785563,-000.7,003.9,171,171
2026-07-01 13:26:38.930,00.16,00.20,00.11,23.24,47.99,18.39,1010.20,1.1787483,-000.7,003.8,165,165
2026-07-01 13:26:39.042,00.13,00.21,00.07,23.23,48.00,18.38,1010.20,1.1788056,-000.8,003.9,170,170
2026-07-01 13:26:39.134,00.11,00.19,00.05,23.17,48.00,18.37,1010.14,1.1789805,-000.7,003.9,167,167
2026-07-01 13:26:39.247,00.13,00.16,00.08,23.09,48.02,18.40,1010.18,1.1793783,-000.7,003.9,170,170
2026-07-01 13:26:39.339,00.13,00.12,00.09,23.12,47.99,18.39,1010.14,1.1792073,-000.7,003.9,167,167
2026-07-01 13:26:39.432,00.10,00.13,00.05,23.25,48.03,18.41,1010.14,1.1783094,-000.7,003.9,167,167
2026-07-01 13:26:39.544,00.12,00.15,00.03,23.31,47.96,18.38,1010.07,1.1781482,-000.7,003.9,162,162
2026-07-01 13:26:39.646,00.16,00.16,00.03,23.37,47.99,18.38,1010.15,1.1785630,-000.7,003.9,165,165
2026-07-01 13:26:39.759,00.17,00.17,00.00,23.28,47.95,18.35,1010.17,1.1787895,-000.8,003.9,165,165
2026-07-01 13:26:39.851,00.16,00.19,00.02,23.22,47.99,18.38,1010.14,1.1784720,-000.8,003.9,171,171
2026-07-01 13:26:39.963,00.21,00.15,00.01,23.29,47.98,18.39,1010.16,1.1783285,-000.7,003.9,169,169
2026-07-01 13:26:40.055,00.22,00.15,-00.00,23.33,47.99,18.41,1010.15,1.1785052,-000.7,003.9,171,171
2026-07-01 13:26:40.168,00.16,00.14,00.10,23.28,47.97,18.38,1010.13,1.1783926,-000.8,003.9,165,165
2026-07-01 13:26:40.270,00.14,00.13,00.15,23.30,47.98,18.38,1010.17,1.1780082,-000.8,003.9,167,167
2026-07-01 13:26:40.362,00.12,00.12,00.08,23.40,47.96,18.37,1010.21,1.1785077,-000.7,003.9,168,168
2026-07-01 13:26:40.474,00.11,00.15,00.15,23.30,47.97,18.36,1010.12,1.1789037,-000.8,003.9,171,171
2026-07-01 13:26:40.567,00.09,00.19,00.09,23.08,47.99,18.38,1010.19,1.1794574,-000.8,003.9,167,167
2026-07-01 13:26:40.679,00.06,00.17,00.08,23.14,47.99,18.39,1010.11,1.1790712,-000.7,003.9,172,172
2026-07-01 13:26:40.771,00.06,00.15,00.05,23.24,48.02,18.41,1010.16,1.1787175,-000.7,003.9,168,168
2026-07-01 13:26:40.883,00.04,00.14,00.04,23.33,47.97,18.37,1010.12,1.1782677,-000.7,003.9,166,166
2026-07-01 13:26:40.976,00.01,00.10,00.07,23.46,47.96,18.38,1010.14,1.1777520,-000.8,003.9,172,172
2026-07-01 13:26:41.068,00.01,00.10,00.06,23.64,47.98,18.38,1010.17,1.1770033,-000.7,003.9,168,168
2026-07-01 13:26:41.180,00.06,00.12,00.04,23.77,47.98,18.39,1010.12,1.1763489,-000.7,003.9,170,170
2026-07-01 13:26:41.282,00.09,00.08,00.07,23.75,47.97,18.37,1010.14,1.1764833,-000.7,003.9,172,172
2026-07-01 13:26:41.395,00.10,00.05,00.08,23.71,47.95,18.35,1010.16,1.1766928,-000.7,003.9,170,170
2026-07-01 13:26:41.487,00.15,00.10,00.07,23.72,47.97,18.37,1010.14,1.1765918,-000.7,003.9,175,175
2026-07-01 13:26:41.600,00.17,00.07,00.11,23.60,47.98,18.38,1010.15,1.1771601,-000.7,003.9,169,169
2026-07-01 13:26:41.702,00.14,00.09,00.10,23.56,47.99,18.38,1010.09,1.1772213,-000.7,003.9,169,169
2026-07-01 13:26:41.804,00.13,00.17,00.09,23.43,47.99,18.37,1010.14,1.1778754,-000.7,003.9,175,176
2026-07-01 13:26:41.896,00.14,00.19,00.03,23.40,47.99,18.38,1010.18,1.1780496,-000.7,003.9,176,170
2026-07-01 13:26:41.999,00.11,00.20,00.07,23.37,47.95,18.38,1010.09,1.1780621,-000.8,003.9,170,165
2026-07-01 13:26:42.101,00.10,00.22,00.11,23.31,47.93,18.36,1010.16,1.1784259,-000.7,003.9,165,166
2026-07-01 13:26:42.204,00.10,00.23,00.13,23.23,47.95,18.38,1010.14,1.1787235,-000.7,003.9,174,174
2026-07-01 13:26:42.316,00.07,00.21,00.01,23.28,47.97,18.39,1010.13,1.1784987,-000.8,003.9,169,169
2026-07-01 13:26:42.408,00.04,00.22,00.03,23.28,47.98,18.38,1010.18,1.1785743,-000.7,003.9,170,170
2026-07-01 13:26:42.520,00.03,00.23,00.05,23.27,47.99,18.38,1010.13,1.1785300,-000.8,003.9,171,171
2026-07-01 13:26:42.612,00.06,00.22,00.05,23.25,47.94,18.35,1010.08,1.1786023,-000.8,003.9,170,170
2026-07-01 13:26:42.715,00.06,00.21,00.03,23.23,47.94,18.38,1010.15,1.1787350,-000.8,003.9,170,170
2026-07-01 13:26:42.827,00.07,00.21,00.06,23.24,47.97,18.37,1010.16,1.1787120,-000.7,003.9,172,172
2026-07-01 13:26:42.919,00.07,00.23,00.04,23.25,47.96,18.37,1010.14,1.1786345,-000.7,003.9,168,168
2026-07-01 13:26:43.032,00.03,00.23,00.02,23.32,47.94,18.38,1010.15,1.1783619,-000.8,003.9,168,168
2026-07-01 13:26:43.124,00.01,00.24,00.04,23.36,47.99,18.37,1010.18,1.1781950,-000.7,003.9,172,172
2026-07-01 13:26:43.236,00.05,00.27,00.04,23.50,47.94,18.36,1010.14,1.1775657,-000.7,003.9,171,171
2026-07-01 13:26:43.339,00.04,00.27,00.10,23.59,47.95,18.35,1010.13,1.1771842,-000.7,003.9,169,169
2026-07-01 13:26:43.451,00.05,00.23,00.10,23.65,47.96,18.37,1010.15,1.1767855,-000.8,003.9,165,165
2026-07-01 13:26:43.543,00.02,00.22,00.05,23.68,47.93,18.33,1010.14,1.1768433,-000.8,003.9,167,167
2026-07-01 13:26:43.635,00.05,00.22,00.02,23.67,47.97,18.39,1010.15,1.1764306,-000.7,003.9,168,168
2026-07-01 13:26:43.748,00.15,00.21,00.03,23.76,47.92,18.36,1010.13,1.1762339,-000.8,003.9,171,171
2026-07-01 13:26:43.840,00.21,00.18,00.04,23.82,47.96,18.37,1010.14,1.1761287,-000.8,003.9,164,164
2026-07-01 13:26:43.952,00.22,00.17,00.04,23.83,47.94,18.36,1010.19,1.1760930,-000.8,003.9,171,171
2026-07-01 13:26:44.044,00.24,00.19,00.05,23.85,47.96,18.37,1010.16,1.1768419,-000.7,003.9,161,161
2026-07-01 13:26:44.157,00.25,00.20,00.07,23.67,48.00,18.39,1010.12,1.1778585,-000.7,003.9,164,164
2026-07-01 13:26:44.249,00.24,00.21,00.10,23.43,47.97,18.37,1010.15,1.1782560,-000.8,003.9,177,177
2026-07-01 13:26:44.351,00.19,00.20,00.11,23.34,47.96,18.37,1010.18,1.1783506,-000.8,003.9,171,171
2026-07-01 13:26:44.464,00.14,00.21,00.09,23.33,47.97,18.37,1010.15,1.1778359,-000.7,003.9,165,165
2026-07-01 13:26:44.556,00.14,00.21,00.02,23.44,47.96,18.36,1010.14,1.1773595,-000.8,003.9,168,168
2026-07-01 13:26:44.668,00.12,00.22,-00.01,23.55,47.93,18.36,1010.17,1.1770401,-000.7,003.9,164,164
2026-07-01 13:26:44.760,00.15,00.17,-00.00,23.63,47.93,18.36,1010.15,1.1767001,-000.7,003.9,171,171
2026-07-01 13:26:44.873,00.15,00.16,00.03,23.77,47.94,18.35,1010.18,1.1764454,-000.7,003.9,165,165
2026-07-01 13:26:44.975,00.15,00.14,00.03,23.76,47.97,18.37,1010.15,1.1764325,-000.7,003.9,166,166
2026-07-01 13:26:45.087,00.16,00.15,00.08,23.86,47.94,18.35,1010.17,1.1760137,-000.7,003.9,177,177
2026-07-01 13:26:45.179,00.16,00.13,00.08,23.86,47.97,18.37,1010.17,1.1760228,-000.7,003.9,170,170
2026-07-01 13:26:45.272,00.16,00.14,00.07,23.83,47.98,18.38,1010.10,1.1760738,-000.8,003.9,168,168
2026-07-01 13:26:45.384,00.16,00.14,00.08,23.78,47.96,18.38,1010.18,1.1763817,-000.7,003.9,170,170
2026-07-01 13:26:45.476,00.13,00.14,00.03,23.83,47.92,18.33,1010.15,1.1761545,-000.7,003.9,175,175
2026-07-01 13:26:45.589,00.14,00.12,00.04,23.81,47.94,18.35,1010.16,1.1762609,-000.8,003.9,168,168
2026-07-01 13:26:45.681,00.17,00.14,00.02,23.82,47.94,18.36,1010.10,1.1761515,-000.7,003.9,165,165
2026-07-01 13:26:45.794,00.14,00.14,00.05,23.75,47.97,18.37,1010.14,1.1764649,-000.7,003.9,164,164
2026-07-01 13:26:45.896,00.13,00.16,00.06,23.64,47.96,18.37,1010.16,1.1769856,-000.8,003.9,167,167
2026-07-01 13:26:45.988,00.12,00.17,00.00,23.57,47.94,18.36,1010.16,1.1772755,-000.7,003.9,165,161
2026-07-01 13:26:46.100,00.12,00.16,00.02,23.50,47.94,18.38,1010.16,1.1775866,-000.7,003.9,161,165
2026-07-01 13:26:46.192,00.14,00.15,00.03,23.43,47.97,18.36,1010.16,1.1778878,-000.7,003.9,165,169
2026-07-01 13:26:46.305,00.10,00.15,00.04,23.33,47.94,18.35,1010.17,1.1783484,-000.8,003.9,169,163
2026-07-01 13:26:46.397,00.06,00.17,00.04,23.27,47.92,18.36,1010.16,1.1785942,-000.7,003.9,163,164
2026-07-01 13:26:46.509,00.08,00.18,00.06,23.23,47.95,18.35,1010.15,1.1787244,-000.7,003.9,163,163
2026-07-01 13:26:46.611,00.10,00.22,00.05,23.25,47.98,18.39,1010.17,1.1786715,-000.7,003.9,171,171
2026-07-01 13:26:46.723,00.10,00.23,00.02,23.31,47.94,18.35,1010.16,1.1784307,-000.7,003.9,166,166
2026-07-01 13:26:46.817,00.08,00.17,00.02,23.33,47.94,18.35,1010.14,1.1782821,-000.7,003.9,172,172
2026-07-01 13:26:46.909,00.13,00.17,-00.01,23.40,47.97,18.37,1010.13,1.1779772,-000.7,003.9,172,172
2026-07-01 13:26:47.021,00.15,00.19,-00.02,23.38,47.97,18.37,1010.16,1.1780933,-000.7,003.9,164,164
2026-07-01 13:26:47.123,00.17,00.18,00.02,23.32,47.96,18.35,1010.16,1.1783922,-000.7,003.9,173,173
2026-07-01 13:26:47.226,00.14,00.20,00.02,23.32,47.97,18.37,1010.14,1.1783586,-000.7,003.9,167,167
2026-07-01 13:26:47.318,00.10,00.24,00.01,23.29,47.98,18.35,1010.19,1.1785212,-000.7,003.9,174,174
2026-07-01 13:26:47.430,00.13,00.26,00.03,23.27,47.94,18.36,1010.16,1.1785743,-000.8,003.9,166,166
2026-07-01 13:26:47.522,00.12,00.26,00.07,23.24,47.97,18.37,1010.13,1.1786758,-000.7,003.9,166,166
2026-07-01 13:26:47.625,00.11,00.27,00.08,23.22,47.96,18.37,1010.15,1.1787773,-000.7,003.9,167,167
2026-07-01 13:26:47.737,00.14,00.25,00.06,23.24,47.97,18.37,1010.12,1.1786526,-000.7,003.9,170,170
2026-07-01 13:26:47.829,00.15,00.25,00.00,23.35,47.96,18.37,1010.18,1.1780268,-000.7,003.9,169,169
2026-07-01 13:26:47.942,00.14,00.30,-00.00,23.39,47.95,18.35,1010.14,1.1779588,-000.7,003.9,171,171
2026-07-01 13:26:48.034,00.14,00.29,-00.04,23.41,47.97,18.36,1010.15,1.1775095,-000.7,003.9,170,170
2026-07-01 13:26:48.146,00.12,00.29,-00.04,23.50,47.94,18.34,1010.10,1.1773781,-000.7,003.9,164,164
2026-07-01 13:26:48.248,00.08,00.27,-00.04,23.55,47.99,18.38,1010.12,1.1774715,-000.8,003.9,168,168
2026-07-01 13:26:48.361,00.07,00.25,-00.01,23.52,47.97,18.36,1010.15,1.1774000,-000.7,003.9,173,173
2026-07-01 13:26:48.453,00.15,00.23,-00.02,23.54,47.94,18.39,1010.14,1.1772796,-000.8,003.9,173,173
2026-07-01 13:26:48.545,00.18,00.23,-00.03,23.57,47.99,18.39,1010.16,1.1777656,-000.7,003.9,170,170
2026-07-01 13:26:48.657,00.20,00.19,00.03,23.46,47.98,18.38,1010.13,1.1782643,-000.8,003.9,172,172
2026-07-01 13:26:48.754,00.17,00.20,00.07,23.34,47.96,18.37,1010.17,1.1783619,-000.7,003.9,165,165
2026-07-01 13:26:48.867,00.16,00.19,00.07,23.32,47.99,18.37,1010.16,1.1779935,-000.7,003.9,170,170
2026-07-01 13:26:48.970,00.16,00.20,-00.02,23.41,47.95,18.34,1010.12,1.1776998,-000.7,003.9,167,167
2026-07-01 13:26:49.082,00.09,00.19,-00.01,23.46,47.99,18.37,1010.14,1.1774105,-000.7,003.9,165,165
2026-07-01 13:26:49.174,00.09,00.21,00.01,23.53,47.93,18.36,1010.13,1.1774226,-000.8,003.9,163,163
2026-07-01 13:26:49.266,00.15,00.21,00.04,23.55,47.95,18.34,1010.12,1.1773213,-000.7,003.9,163,163
2026-07-01 13:26:49.378,00.15,00.20,00.05,23.66,47.97,18.37,1010.16,1.1769102,-000.7,003.9,166,166
2026-07-01 13:26:49.470,00.12,00.19,00.04,23.65,47.93,18.35,1010.16,1.1769421,-000.7,003.9,167,167
2026-07-01 13:26:49.584,00.09,00.18,00.05,23.53,47.96,18.37,1010.13,1.1774372,-000.7,003.9,164,164
2026-07-01 13:26:49.676,00.08,00.20,00.07,23.39,48.01,18.37,1010.13,1.1780025,-000.8,003.9,169,169
2026-07-01 13:26:49.798,00.09,00.21,00.03,23.34,47.99,18.37,1010.12,1.1782146,-000.7,003.9,168,168
2026-07-01 13:26:49.890,00.08,00.23,-00.00,23.29,48.01,18.37,1010.15,1.1784568,-000.7,003.9,165,165
2026-07-01 13:26:50.003,00.12,00.26,-00.01,23.29,47.96,18.35,1010.13,1.1784482,-000.7,003.9,162,162
2026-07-01 13:26:50.095,00.08,00.27,00.06,23.24,47.99,18.38,1010.14,1.1786803,-000.7,003.9,170,170
2026-07-01 13:26:50.187,00.14,00.30,00.06,23.23,47.99,18.38,1010.12,1.1786988,-000.7,003.9,169,169
2026-07-01 13:26:50.299,00.21,00.30,00.03,23.25,47.98,18.36,1010.14,1.1786624,-000.7,003.9,164,164
2026-07-01 13:26:50.391,00.21,00.30,00.08,23.30,48.00,18.36,1010.15,1.1784548,-000.8,003.9,169,169
2026-07-01 13:26:50.504,00.19,00.30,00.09,23.40,47.96,18.38,1010.15,1.1779974,-000.7,003.9,168,167
2026-07-01 13:26:50.606,00.16,00.26,00.06,23.56,47.99,18.37,1010.12,1.1772876,-000.7,003.9,167,159
2026-07-01 13:26:50.718,00.15,00.28,00.11,23.58,47.97,18.37,1010.17,1.1772518,-000.7,003.9,159,165
2026-07-01 13:26:50.811,00.13,00.28,00.12,23.67,47.99,18.37,1010.18,1.1768887,-000.7,003.9,171,171
2026-07-01 13:26:50.903,00.10,00.27,00.09,23.82,48.00,18.38,1010.16,1.1762125,-000.7,003.9,173,173
2026-07-01 13:26:51.015,00.11,00.28,00.09,23.89,48.00,18.38,1010.14,1.1758826,-000.7,003.9,169,169
2026-07-01 13:26:51.107,00.13,00.30,00.05,23.95,47.99,18.35,1010.11,1.1755567,-000.7,003.9,170,170
2026-07-01 13:26:51.220,00.12,00.27,00.09,23.81,47.97,18.39,1010.11,1.1761751,-000.7,003.9,173,173
2026-07-01 13:26:51.322,00.11,00.26,00.12,23.65,47.99,18.38,1010.12,1.1768607,-000.8,003.9,168,168
2026-07-01 13:26:51.434,00.07,00.26,00.06,23.70,47.99,18.37,1010.16,1.1767162,-000.7,003.9,163,163
2026-07-01 13:26:51.527,00.06,00.24,00.05,23.70,47.99,18.34,1010.09,1.1766201,-000.8,003.9,170,170
2026-07-01 13:26:51.629,00.04,00.27,00.07,23.59,47.98,18.36,1010.14,1.1771919,-000.7,003.9,167,167
2026-07-01 13:26:51.721,00.07,00.26,00.08,23.42,47.96,18.33,1010.15,1.1779187,-000.7,003.9,165,165
2026-07-01 13:26:51.813,00.11,00.27,00.01,23.38,48.03,18.39,1010.15,1.1779550,-000.7,003.9,161,161
2026-07-01 13:26:51.926,00.15,00.28,00.01,23.41,47.98,18.35,1010.13,1.1780374,-000.8,003.9,164,164
2026-07-01 13:26:52.019,00.12,00.30,00.04,23.39,48.00,18.37,1010.14,1.1781132,-000.7,003.9,164,164
2026-07-01 13:26:52.131,00.11,00.32,00.09,23.37,47.96,18.37,1010.12,1.1779431,-000.7,003.9,164,164
2026-07-01 13:26:52.234,00.12,00.36,00.05,23.41,47.95,18.35,1010.15,1.1776726,-000.7,003.9,165,165
2026-07-01 13:26:52.346,00.15,00.35,00.08,23.48,48.01,18.37,1010.15,1.1773562,-000.7,003.9,162,162
2026-07-01 13:26:52.438,00.16,00.32,00.09,23.55,47.99,18.37,1010.13,1.1771692,-000.7,003.9,170,170
2026-07-01 13:26:52.530,00.11,00.28,00.08,23.59,47.99,18.37,1010.13,1.1767790,-000.7,003.9,174,174
2026-07-01 13:26:52.643,00.11,00.26,00.02,23.68,47.96,18.35,1010.13,1.1770505,-000.7,003.9,168,168
2026-07-01 13:26:52.735,00.16,00.24,00.05,23.62,47.96,18.38,1010.13,1.1771048,-000.7,003.9,173,173
2026-07-01 13:26:52.847,00.16,00.24,00.06,23.60,48.02,18.39,1010.10,1.1768260,-000.7,003.9,172,172
2026-07-01 13:26:52.949,00.17,00.22,00.02,23.66,47.99,18.35,1010.15,1.1766405,-000.7,003.9,169,169
2026-07-01 13:26:53.063,00.22,00.20,00.00,23.72,48.01,18.39,1010.16,1.1767517,-000.7,003.9,170,170
2026-07-01 13:26:53.155,00.23,00.20,00.05,23.69,47.99,18.35,1010.13,1.1767349,-000.7,003.9,165,165
2026-07-01 13:26:53.268,00.23,00.19,00.05,23.72,48.00,18.37,1010.10,1.1765349,-000.7,003.9,169,169
2026-07-01 13:26:53.370,00.20,00.17,00.04,23.70,48.01,18.37,1010.16,1.1767042,-000.7,003.9,172,172
2026-07-01 13:26:53.462,00.18,00.14,00.07,23.68,47.95,18.35,1010.19,1.1768581,-000.7,003.9,167,167
2026-07-01 13:26:53.575,00.17,00.15,00.09,23.71,48.01,18.39,1010.17,1.1766645,-000.7,003.9,171,171
2026-07-01 13:26:53.666,00.16,00.15,00.11,23.67,48.02,18.38,1010.15,1.1768157,-000.7,003.9,161,161
2026-07-01 13:26:53.779,00.13,00.14,00.12,23.67,47.98,18.40,1010.13,1.1768256,-000.7,003.9,169,169
2026-07-01 13:26:53.871,00.13,00.12,00.12,23.64,48.00,18.37,1010.14,1.1769516,-000.8,003.9,167,167
2026-07-01 13:26:53.984,00.11,00.14,00.12,23.65,47.95,18.35,1010.15,1.1769311,-000.7,003.9,174,174
2026-07-01 13:26:54.086,00.08,00.15,00.12,23.65,48.01,18.39,1010.12,1.1768916,-000.7,003.9,168,168
2026-07-01 13:26:54.178,00.08,00.13,00.11,23.61,48.00,18.37,1010.16,1.1770834,-000.7,003.9,163,163
2026-07-01 13:26:54.290,00.11,00.14,00.10,23.60,47.99,18.37,1010.13,1.1771317,-000.7,003.9,175,175
2026-07-01 13:26:54.382,00.11,00.16,00.09,23.62,47.98,18.38,1010.14,1.1770298,-000.8,003.9,167,167
2026-07-01 13:26:54.495,00.14,00.16,00.02,23.75,48.03,18.35,1010.14,1.1764776,-000.7,003.9,166,166
2026-07-01 13:26:54.597,00.15,00.19,00.03,23.76,47.99,18.38,1010.14,1.1764169,-000.7,003.9,165,165
2026-07-01 13:26:54.710,00.13,00.17,00.02,23.77,47.99,18.37,1010.14,1.1764004,-000.7,003.9,166,166
2026-07-01 13:26:54.802,00.11,00.21,00.07,23.77,47.99,18.37,1010.16,1.1764176,-000.8,003.9,164,164
2026-07-01 13:26:54.914,00.13,00.24,00.11,23.77,47.99,18.35,1010.14,1.1764096,-000.7,003.9,174,174
2026-07-01 13:26:55.016,00.16,00.25,00.09,23.74,47.97,18.36,1010.12,1.1764798,-000.7,003.9,163,163
2026-07-01 13:26:55.108,00.17,00.27,00.05,23.70,47.98,18.36,1010.16,1.1767234,-000.7,003.9,171,173
2026-07-01 13:26:55.221,00.17,00.26,00.08,23.67,48.00,18.37,1010.12,1.1768031,-000.8,003.9,173,170
2026-07-01 13:26:55.313,00.17,00.24,00.09,23.67,48.00,18.37,1010.14,1.1768217,-000.8,003.9,169,169
2026-07-01 13:26:55.426,00.15,00.20,00.07,23.66,47.98,18.35,1010.14,1.1768494,-000.7,003.9,164,164
2026-07-01 13:26:55.518,00.10,00.20,00.07,23.67,48.03,18.37,1010.12,1.1768168,-000.7,003.9,170,170
2026-07-01 13:26:55.630,00.05,00.20,00.04,23.70,47.96,18.35,1010.18,1.1767550,-000.7,003.9,162,162
2026-07-01 13:26:55.722,00.04,00.21,00.03,23.74,47.98,18.36,1010.16,1.1765288,-000.7,003.9,170,170
2026-07-01 13:26:55.814,00.07,00.23,00.06,23.75,47.98,18.36,1010.13,1.1764673,-000.7,003.9,166,166
2026-07-01 13:26:55.927,00.14,00.18,00.04,23.78,47.96,18.35,1010.14,1.1763319,-000.8,003.9,170,170
2026-07-01 13:26:56.029,00.17,00.16,00.07,23.77,47.99,18.37,1010.14,1.1764133,-000.7,003.9,167,167
2026-07-01 13:26:56.141,00.13,00.18,00.11,23.70,47.99,18.35,1010.15,1.1767118,-000.7,003.9,169,169
2026-07-01 13:26:56.234,00.10,00.19,00.10,23.68,48.01,18.37,1010.09,1.1767052,-000.7,003.9,166,166
2026-07-01 13:26:56.346,00.09,00.16,00.05,23.73,47.99,18.37,1010.16,1.1764079,-000.7,003.9,169,169
2026-07-01 13:26:56.448,00.10,00.17,00.07,23.76,48.01,18.36,1010.11,1.1763670,-000.7,003.9,168,168
2026-07-01 13:26:56.561,00.10,00.20,00.06,23.78,48.02,18.36,1010.16,1.1762443,-000.7,003.9,169,169
2026-07-01 13:26:56.653,00.13,00.20,00.04,23.81,47.97,18.36,1010.15,1.1764123,-000.7,003.9,165,165
2026-07-01 13:26:56.745,00.12,00.19,00.05,23.75,48.01,18.37,1010.16,1.1765516,-000.7,003.9,169,169
2026-07-01 13:26:56.857,00.12,00.18,00.08,23.74,48.00,18.37,1010.16,1.1764728,-000.7,003.9,171,171
2026-07-01 13:26:56.950,00.13,00.17,00.10,23.75,48.02,18.35,1010.15,1.1763272,-000.7,003.9,164,164
2026-07-01 13:26:57.062,00.16,00.17,00.04,23.79,47.95,18.36,1010.15,1.1768894,-000.8,003.9,168,168
2026-07-01 13:26:57.164,00.20,00.16,00.07,23.66,47.98,18.35,1010.16,1.1773788,-000.8,003.9,165,165
2026-07-01 13:26:57.276,00.20,00.20,00.04,23.55,47.99,18.35,1010.16,1.1772519,-000.7,003.9,172,172
2026-07-01 13:26:57.369,00.22,00.22,00.02,23.58,48.00,18.37,1010.14,1.1768615,-000.8,003.9,169,169
2026-07-01 13:26:57.461,00.21,00.19,00.02,23.66,48.03,18.37,1010.11,1.1765499,-000.8,003.9,168,168
2026-07-01 13:26:57.573,00.18,00.13,00.08,23.71,48.01,18.35,1010.13,1.1766355,-000.8,003.9,172,172
2026-07-01 13:26:57.665,00.17,00.10,00.09,23.75,48.02,18.36,1010.21,1.1765612,-000.7,003.9,163,163
2026-07-01 13:26:57.779,00.20,00.10,00.07,23.75,47.98,18.36,1010.16,1.1765043,-000.8,003.9,165,165
2026-07-01 13:26:57.871,00.20,00.12,00.11,23.73,48.02,18.36,1010.12,1.1765281,-000.8,003.9,168,168
2026-07-01 13:26:57.984,00.19,00.14,00.12,23.64,48.00,18.36,1010.11,1.1769353,-000.7,003.9,164,164
2026-07-01 13:26:58.076,00.16,00.15,00.04,23.68,48.01,18.36,1010.18,1.1768093,-000.7,003.9,167,167
2026-07-01 13:26:58.188,00.17,00.14,00.04,23.67,47.99,18.37,1010.18,1.1768857,-000.8,003.9,167,167
2026-07-01 13:26:58.290,00.18,00.12,00.04,23.60,47.98,18.35,1010.13,1.1771035,-000.8,003.9,166,166
2026-07-01 13:26:58.382,00.19,00.13,00.07,23.49,47.96,18.35,1010.15,1.1776217,-000.7,003.9,166,166
2026-07-01 13:26:58.495,00.23,00.14,00.00,23.52,48.00,18.34,1010.17,1.1774899,-000.7,003.9,169,169
2026-07-01 13:26:58.587,00.20,00.17,00.05,23.44,48.00,18.37,1010.13,1.1778069,-000.7,003.9,170,170
2026-07-01 13:26:58.700,00.20,00.19,00.07,23.46,47.98,18.36,1010.11,1.1776963,-000.7,003.9,165,165
2026-07-01 13:26:58.802,00.19,00.20,00.03,23.52,48.02,18.38,1010.13,1.1774708,-000.8,003.9,167,167
2026-07-01 13:26:58.914,00.18,00.18,00.09,23.51,47.98,18.35,1010.19,1.1775724,-000.7,003.9,167,168
2026-07-01 13:26:59.007,00.18,00.17,00.12,23.51,47.99,18.35,1010.13,1.1774896,-000.7,003.9,177,177
2026-07-01 13:26:59.098,00.17,00.17,00.12,23.53,48.02,18.36,1010.14,1.1774395,-000.7,003.9,170,170
2026-07-01 13:26:59.221,00.17,00.16,00.06,23.55,48.01,18.37,1010.19,1.1773809,-000.7,003.9,171,171
2026-07-01 13:26:59.313,00.13,00.17,00.05,23.50,47.99,18.38,1010.14,1.1775351,-000.8,003.9,171,171
2026-07-01 13:26:59.426,00.10,00.19,00.04,23.52,48.02,18.36,1010.17,1.1774898,-000.7,003.9,170,170
2026-07-01 13:26:59.518,00.11,00.19,00.02,23.57,47.99,18.34,1010.17,1.1772727,-000.8,003.9,168,168
2026-07-01 13:26:59.630,00.13,00.17,00.08,23.52,47.98,18.36,1010.09,1.1774234,-000.7,003.9,162,162
2026-07-01 13:26:59.722,00.12,00.19,00.06,23.42,47.98,18.35,1010.15,1.1779146,-000.8,003.9,165,165
2026-07-01 13:26:59.835,00.11,00.22,00.08,23.44,48.01,18.37,1010.16,1.1778287,-000.7,003.9,159,159
2026-07-01 13:26:59.927,00.14,00.23,00.06,23.60,47.99,18.34,1010.13,1.1771169,-000.7,003.9,173,173
2026-07-01 13:27:00.029,00.15,00.16,00.04,23.70,48.00,18.34,1010.20,1.1767642,-000.7,003.9,163,163
2026-07-01 13:27:00.141,00.16,00.12,00.06,23.68,48.02,18.35,1010.15,1.1767781,-000.8,003.9,169,169
2026-07-01 13:27:00.233,00.15,00.10,00.09,23.73,48.01,18.39,1010.20,1.1766407,-000.7,003.9,165,165
2026-07-01 13:27:00.346,00.13,00.10,00.11,23.72,47.99,18.35,1010.14,1.1765937,-000.7,003.9,165,165
2026-07-01 13:27:00.438,00.14,00.10,00.09,23.73,48.00,18.36,1010.14,1.1763024,-000.7,003.9,172,172
2026-07-01 13:27:00.550,00.15,00.11,00.06,23.79,47.99,18.37,1010.15,1.1763285,-000.7,003.9,170,170
2026-07-01 13:27:00.652,00.13,00.12,00.08,23.79,48.02,18.36,1010.16,1.1762315,-000.8,003.9,163,163
2026-07-01 13:27:00.744,00.11,00.11,00.04,23.81,47.97,18.36,1010.14,1.1760559,-000.7,003.9,165,165
2026-07-01 13:27:00.857,00.13,00.12,00.05,23.85,47.99,18.37,1010.18,1.1759408,-000.7,003.9,170,170
2026-07-01 13:27:00.949,00.13,00.10,00.02,23.88,48.02,18.38,1010.11,1.1756835,-000.7,003.9,164,164
2026-07-01 13:27:01.061,00.14,00.09,00.01,23.92,48.03,18.37,1010.14,1.1760387,-000.7,003.9,170,170
2026-07-01 13:27:01.153,00.16,00.09,00.09,23.85,48.01,18.36,1010.15,1.1760788,-000.7,003.9,169,169
2026-07-01 13:27:01.266,00.16,00.10,00.11,23.84,48.02,18.36,1010.13,1.1758267,-000.7,003.9,164,164
2026-07-01 13:27:01.369,00.15,00.09,00.09,23.90,47.99,18.35,1010.18,1.1758242,-000.7,003.9,162,162
2026-07-01 13:27:01.481,00.13,00.10,00.09,23.91,47.99,18.35,1010.17,1.1757011,-000.8,003.9,162,162
2026-07-01 13:27:01.573,00.14,00.10,00.07,23.99,47.98,18.35,1010.15,1.1754587,-000.7,003.9,162,162
2026-07-01 13:27:01.665,00.14,00.09,00.03,23.94,48.02,18.38,1010.11,1.1756268,-000.7,003.9,162,162
2026-07-01 13:27:01.788,00.15,00.09,00.07,23.96,48.03,18.35,1010.13,1.1755260,-000.7,003.9,169,169
2026-07-01 13:27:01.880,00.17,00.09,00.09,23.93,47.96,18.35,1010.17,1.1757191,-000.7,003.9,165,165
2026-07-01 13:27:01.992,00.18,00.09,00.08,23.93,48.01,18.36,1010.15,1.1756768,-000.8,003.9,163,163
2026-07-01 13:27:02.085,00.18,00.10,00.07,23.92,48.01,18.36,1010.12,1.1756999,-000.8,003.9,164,164
2026-07-01 13:27:02.197,00.17,00.08,00.10,23.93,48.00,18.34,1010.15,1.1757252,-000.8,003.9,174,174
2026-07-01 13:27:02.299,00.17,00.11,00.09,23.95,47.99,18.34,1010.12,1.1755772,-000.7,003.9,171,171
2026-07-01 13:27:02.391,00.17,00.11,00.08,23.98,48.04,18.34,1010.19,1.1755528,-000.7,003.9,167,167
2026-07-01 13:27:02.504,00.18,00.11,00.07,24.00,47.99,18.35,1010.15,1.1754171,-000.8,003.9,168,168
2026-07-01 13:27:02.596,00.20,00.12,00.07,24.01,48.01,18.35,1010.18,1.1754092,-000.7,003.9,163,163
2026-07-01 13:27:02.708,00.17,00.11,00.09,23.98,48.00,18.36,1010.14,1.1754589,-000.7,003.9,163,163
2026-07-01 13:27:02.800,00.18,00.09,00.09,24.01,47.97,18.36,1010.22,1.1754597,-000.8,003.9,167,164
2026-07-01 13:27:02.923,00.19,00.09,00.09,24.02,48.01,18.37,1010.18,1.1753591,-000.7,003.9,164,166
2026-07-01 13:27:03.015,00.19,00.09,00.07,24.03,47.96,18.35,1010.20,1.1753379,-000.8,003.9,169,169
2026-07-01 13:27:03.127,00.20,00.08,00.09,24.05,48.01,18.35,1010.18,1.1752306,-000.8,003.9,163,163
2026-07-01 13:27:03.220,00.17,00.07,00.09,24.04,48.01,18.36,1010.19,1.1752577,-000.7,003.9,169,169
2026-07-01 13:27:03.312,00.16,00.07,00.06,24.06,47.99,18.37,1010.19,1.1751680,-000.8,003.9,170,170
2026-07-01 13:27:03.424,00.18,00.06,00.08,24.06,48.01,18.37,1010.17,1.1751812,-000.7,003.9,165,165
2026-07-01 13:27:03.516,00.19,00.06,00.05,24.10,48.00,18.37,1010.19,1.1750314,-000.7,003.9,169,169
2026-07-01 13:27:03.629,00.20,00.07,00.06,24.13,47.99,18.33,1010.18,1.1748655,-000.7,003.9,168,168
2026-07-01 13:27:03.731,00.19,00.09,00.06,24.13,48.01,18.37,1010.17,1.1748395,-000.7,003.9,165,165
2026-07-01 13:27:03.843,00.19,00.06,00.04,24.17,48.06,18.39,1010.16,1.1746527,-000.8,003.9,171,171
2026-07-01 13:27:03.935,00.20,00.10,00.06,24.17,48.03,18.35,1010.14,1.1746520,-000.7,003.9,165,165
2026-07-01 13:27:04.028,00.17,00.08,00.11,24.16,48.00,18.36,1010.20,1.1747522,-000.7,003.9,168,168
2026-07-01 13:27:04.140,00.16,00.06,00.10,24.19,48.01,18.37,1010.18,1.1744342,-000.8,003.9,168,168
2026-07-01 13:27:04.242,00.18,00.06,00.10,24.23,48.02,18.38,1010.19,1.1740630,-000.7,003.9,159,159
2026-07-01 13:27:04.355,00.17,00.09,00.08,24.31,48.04,18.38,1010.17,1.1737655,-000.7,003.9,171,171
2026-07-01 13:27:04.447,00.15,00.06,00.05,24.39,48.02,18.36,1010.19,1.1737052,-000.7,003.9,170,170
2026-07-01 13:27:04.559,00.12,00.04,00.06,24.40,48.01,18.36,1010.14,1.1733048,-000.7,003.9,165,165
2026-07-01 13:27:04.651,00.14,00.03,00.07,24.48,48.00,18.34,1010.14,1.1730225,-000.7,003.9,163,163
2026-07-01 13:27:04.774,00.13,00.04,00.08,24.55,47.98,18.36,1010.20,1.1726946,-000.7,003.9,165,165
2026-07-01 13:27:04.866,00.13,00.04,00.09,24.64,48.00,18.34,1010.17,1.1724105,-000.8,003.9,164,164
2026-07-01 13:27:04.958,00.12,00.03,00.11,24.69,48.02,18.37,1010.18,1.1722854,-000.7,003.9,163,163
2026-07-01 13:27:05.070,00.12,00.02,00.12,24.73,48.03,18.35,1010.23,1.1722507,-000.7,003.9,166,166
2026-07-01 13:27:05.173,00.10,00.03,00.04,24.75,48.03,18.37,1010.17,1.1724765,-000.7,003.9,167,167
2026-07-01 13:27:05.275,00.09,00.03,00.02,24.68,48.05,18.37,1010.18,1.1729460,-000.7,003.9,169,169
2026-07-01 13:27:05.377,00.10,00.04,00.07,24.57,48.01,18.35,1010.17,1.1732010,-000.7,003.9,174,174
2026-07-01 13:27:05.549,00.10,00.03,00.07,24.38,48.03,18.37,1010.18,1.1737726,-000.8,003.9,164,164
2026-07-01 13:27:05.586,00.09,00.06,00.09,24.31,48.05,18.36,1010.24,1.1741602,-000.8,003.9,169,169
2026-07-01 13:27:05.670,00.09,00.10,00.02,24.28,48.03,18.37,1010.17,1.1741853,-000.7,003.9,169,169
2026-07-01 13:27:05.793,00.12,00.10,00.08,24.23,48.02,18.35,1010.21,1.1744946,-000.7,003.9,169,169
2026-07-01 13:27:05.885,00.12,00.09,00.12,24.21,48.00,18.36,1010.21,1.1745812,-000.7,003.9,166,166
2026-07-01 13:27:05.998,00.10,00.09,00.09,24.24,48.01,18.37,1010.20,1.1744363,-000.8,003.9,164,164
2026-07-01 13:27:06.089,00.08,00.07,00.09,24.30,48.03,18.35,1010.18,1.1741248,-000.8,003.9,164,164
2026-07-01 13:27:06.202,00.09,00.03,00.10,24.31,48.01,18.37,1010.18,1.1740779,-000.7,003.9,169,169
2026-07-01 13:27:06.294,00.07,00.02,00.07,24.29,48.05,18.37,1010.19,1.1742015,-000.7,003.9,166,166
2026-07-01 13:27:06.407,00.10,00.04,00.08,24.30,48.04,18.36,1010.18,1.1741505,-000.7,003.9,164,164
2026-07-01 13:27:06.509,00.11,00.07,00.10,24.24,48.05,18.39,1010.20,1.1744289,-000.7,003.9,170,170
2026-07-01 13:27:06.601,00.13,00.08,00.06,24.17,48.04,18.36,1010.20,1.1747333,-000.7,003.9,168,161
2026-07-01 13:27:06.713,00.13,00.09,00.09,24.02,48.06,18.39,1010.19,1.1753484,-000.8,003.9,161,170
2026-07-01 13:27:06.805,00.12,00.10,00.09,23.91,48.03,18.34,1010.18,1.1758316,-000.8,003.9,163,163
2026-07-01 13:27:06.928,00.15,00.12,00.12,23.84,48.03,18.37,1010.16,1.1760823,-000.7,003.9,167,167
2026-07-01 13:27:07.020,00.17,00.14,00.10,23.91,48.01,18.36,1010.19,1.1758567,-000.8,003.9,170,170
2026-07-01 13:27:07.133,00.18,00.12,00.08,24.00,48.03,18.35,1010.16,1.1754326,-000.7,003.9,172,172
2026-07-01 13:27:07.225,00.19,00.11,00.03,24.06,48.05,18.36,1010.14,1.1751167,-000.8,003.9,170,170
2026-07-01 13:27:07.317,00.21,00.09,00.07,23.95,48.03,18.37,1010.14,1.1756004,-000.7,003.9,164,164
2026-07-01 13:27:07.429,00.19,00.10,00.09,23.89,48.01,18.37,1010.18,1.1759112,-000.7,003.9,167,167
2026-07-01 13:27:07.522,00.17,00.13,00.07,23.84,48.00,18.36,1010.17,1.1761138,-000.8,003.9,168,168
2026-07-01 13:27:07.634,00.16,00.14,00.04,23.80,48.06,18.38,1010.14,1.1762277,-000.7,003.9,162,162
2026-07-01 13:27:07.736,00.13,00.12,00.09,23.72,48.04,18.36,1010.16,1.1766415,-000.8,003.9,172,172
2026-07-01 13:27:07.849,00.13,00.09,00.12,23.69,48.03,18.37,1010.13,1.1765722,-000.8,003.9,176,176
2026-07-01 13:27:07.941,00.10,00.10,00.08,23.73,48.03,18.37,1010.15,1.1763749,-000.7,003.9,170,170
2026-07-01 13:27:08.053,00.08,00.09,00.08,23.77,48.07,18.38,1010.13,1.1762301,-000.7,003.9,165,165
2026-07-01 13:27:08.145,00.09,00.09,00.10,23.81,48.04,18.36,1010.17,1.1762547,-000.7,003.9,160,160
2026-07-01 13:27:08.248,00.12,00.08,00.11,23.81,48.06,18.39,1010.17,1.1762178,-000.7,003.9,173,173
2026-07-01 13:27:08.350,00.14,00.11,00.09,23.81,48.03,18.37,1010.19,1.1761773,-000.7,003.9,170,170
2026-07-01 13:27:08.452,00.17,00.12,00.07,23.83,48.07,18.37,1010.15,1.1760405,-000.8,003.9,172,172
2026-07-01 13:27:08.565,00.15,00.11,00.04,23.85,48.08,18.35,1010.14,1.1764201,-000.7,003.9,166,166
2026-07-01 13:27:08.658,00.12,00.14,00.10,23.76,48.03,18.36,1010.15,1.1766424,-000.7,003.9,167,167
2026-07-01 13:27:08.771,00.12,00.11,00.11,23.71,48.02,18.34,1010.14,1.1766711,-000.7,003.9,170,170
2026-07-01 13:27:08.863,00.10,00.11,00.07,23.70,48.03,18.36,1010.18,1.1766886,-000.7,003.9,171,171
2026-07-01 13:27:08.965,00.09,00.12,00.07,23.71,48.02,18.38,1010.10,1.1766250,-000.7,003.9,168,168
2026-07-01 13:27:09.078,00.09,00.13,00.08,23.70,48.05,18.36,1010.13,1.1764901,-000.7,003.9,169,169
2026-07-01 13:27:09.170,00.11,00.10,00.04,23.71,48.01,18.37,1010.15,1.1766613,-000.7,003.9,164,164
2026-07-01 13:27:09.283,00.11,00.08,00.08,23.72,48.04,18.34,1010.13,1.1766115,-000.7,003.9,169,169
2026-07-01 13:27:09.375,00.11,00.10,00.09,23.77,48.01,18.36,1010.19,1.1764661,-000.7,003.9,170,170
2026-07-01 13:27:09.488,00.13,00.10,00.07,23.74,48.05,18.37,1010.16,1.1765130,-000.7,003.9,170,170
2026-07-01 13:27:09.580,00.12,00.12,00.07,23.71,48.05,18.36,1010.18,1.1766882,-000.7,003.9,165,165
2026-07-01 13:27:09.693,00.10,00.11,00.09,23.69,48.03,18.37,1010.17,1.1767673,-000.8,003.9,172,172
2026-07-01 13:27:09.795,00.07,00.10,00.11,23.71,48.06,18.38,1010.14,1.1766332,-000.7,003.9,164,164
2026-07-01 13:27:09.887,00.09,00.11,00.05,23.80,48.03,18.34,1010.19,1.1763114,-000.7,003.9,165,165
2026-07-01 13:27:09.989,00.09,00.12,00.06,23.80,48.07,18.37,1010.16,1.1762810,-000.8,003.9,166,166
2026-07-01 13:27:10.092,00.08,00.12,00.07,23.84,48.05,18.37,1010.16,1.1761045,-000.8,003.9,172,172
2026-07-01 13:27:10.196,00.10,00.13,00.07,23.83,48.04,18.38,1010.18,1.1761670,-000.7,003.9,163,163
2026-07-01 13:27:10.298,00.11,00.11,00.09,23.81,48.04,18.38,1010.16,1.1762402,-000.8,003.9,166,166
2026-07-01 13:27:10.410,00.13,00.12,00.05,23.85,48.05,18.35,1010.15,1.1760519,-000.8,003.9,168,165
2026-07-01 13:27:10.502,00.12,00.10,00.07,23.81,48.02,18.36,1010.17,1.1762282,-000.7,003.9,165,171
2026-07-01 13:27:10.594,00.14,00.07,00.08,23.82,48.05,18.35,1010.17,1.1762201,-000.7,003.9,170,170
2026-07-01 13:27:10.697,00.13,00.06,00.06,23.87,48.05,18.36,1010.19,1.1760132,-000.7,003.9,172,172
2026-07-01 13:27:10.789,00.10,00.04,00.02,23.94,48.05,18.37,1010.15,1.1756361,-000.7,003.9,166,166
2026-07-01 13:27:10.901,00.10,00.06,00.04,23.99,48.07,18.39,1010.21,1.1754851,-000.8,003.9,165,165
2026-07-01 13:27:10.993,00.10,00.06,00.08,23.99,48.06,18.39,1010.13,1.1754329,-000.7,003.9,159,159
2026-07-01 13:27:11.106,00.10,00.05,00.10,23.95,48.05,18.36,1010.13,1.1755742,-000.8,003.9,168,168
2026-07-01 13:27:11.198,00.10,00.08,00.10,23.94,48.07,18.38,1010.14,1.1756320,-000.7,003.9,170,170
2026-07-01 13:27:11.321,00.12,00.09,00.04,23.97,47.99,18.33,1010.17,1.1755731,-000.7,003.9,165,165
2026-07-01 13:27:11.414,00.14,00.09,00.04,23.93,48.07,18.38,1010.20,1.1757405,-000.8,003.9,160,160
2026-07-01 13:27:11.506,00.12,00.08,00.10,23.85,48.02,18.36,1010.17,1.1760449,-000.8,003.9,167,167
2026-07-01 13:27:11.619,00.11,00.10,00.11,23.80,48.07,18.38,1010.16,1.1762700,-000.8,003.9,165,165
2026-07-01 13:27:11.721,00.11,00.10,00.08,23.85,48.07,18.38,1010.17,1.1760533,-000.7,003.9,163,163
2026-07-01 13:27:11.823,00.10,00.11,00.05,23.88,48.05,18.37,1010.12,1.1759180,-000.7,003.9,168,168
2026-07-01 13:27:11.925,00.12,00.12,00.04,23.88,48.07,18.37,1010.17,1.1760323,-000.8,003.9,168,168
2026-07-01 13:27:12.038,00.12,00.12,00.05,23.86,48.02,18.36,1010.16,1.1759193,-000.8,003.9,167,167
2026-07-01 13:27:12.130,00.14,00.11,00.03,23.88,48.08,18.37,1010.15,1.1760694,-000.7,003.9,166,166
2026-07-01 13:27:12.222,00.14,00.13,00.06,23.85,48.05,18.37,1010.16,1.1760032,-000.7,003.9,168,168
2026-07-01 13:27:12.334,00.14,00.11,00.05,23.86,48.07,18.38,1010.16,1.1760180,-000.7,003.9,162,162
2026-07-01 13:27:12.426,00.12,00.10,00.04,23.86,48.08,18.37,1010.14,1.1761283,-000.8,003.9,168,168
2026-07-01 13:27:12.539,00.12,00.10,00.07,23.83,48.04,18.36,1010.17,1.1760793,-000.7,003.9,171,171
2026-07-01 13:27:12.631,00.14,00.09,00.07,23.85,48.08,18.36,1010.15,1.1761789,-000.7,003.9,173,173
2026-07-01 13:27:12.744,00.13,00.08,00.10,23.82,48.04,18.40,1010.14,1.1762574,-000.8,003.9,162,162
2026-07-01 13:27:12.846,00.14,00.07,00.11,23.80,48.10,18.39,1010.15,1.1763060,-000.8,003.9,169,169
2026-07-01 13:27:12.958,00.13,00.07,00.09,23.79,48.05,18.39,1010.13,1.1763045,-000.8,003.9,168,168
2026-07-01 13:27:13.050,00.13,00.06,00.09,23.78,48.06,18.37,1010.13,1.1762321,-000.7,003.9,170,170
2026-07-01 13:27:13.142,00.14,00.05,00.09,23.80,48.08,18.39,1010.14,1.1762282,-000.7,003.9,169,169
2026-07-01 13:27:13.255,00.12,00.05,00.10,23.80,48.09,18.39,1010.18,1.1762747,-000.7,003.9,166,166
2026-07-01 13:27:13.357,00.12,00.06,00.10,23.80,48.08,18.40,1010.14,1.1762247,-000.8,003.9,168,168
2026-07-01 13:27:13.470,00.11,00.04,00.10,23.81,48.08,18.36,1010.11,1.1760347,-000.7,003.9,165,165
2026-07-01 13:27:13.562,00.14,00.04,00.11,23.84,48.08,18.38,1010.14,1.1757500,-000.8,003.9,170,170
2026-07-01 13:27:13.675,00.14,00.06,00.05,23.91,48.09,18.39,1010.18,1.1759332,-000.7,003.9,158,158
2026-07-01 13:27:13.767,00.14,00.07,00.09,23.88,48.08,18.37,1010.09,1.1755044,-000.8,003.9,167,167
2026-07-01 13:27:13.869,00.15,00.07,00.03,23.93,48.09,18.37,1010.14,1.1756992,-000.7,003.9,164,164
2026-07-01 13:27:13.971,00.14,00.09,00.08,23.95,48.08,18.37,1010.17,1.1756375,-000.7,003.9,167,167
2026-07-01 13:27:14.063,00.14,00.09,00.06,23.94,48.06,18.39,1010.15,1.1756569,-000.7,003.9,170,170
2026-07-01 13:27:14.176,00.12,00.08,00.08,23.94,48.09,18.37,1010.15,1.1756551,-000.8,003.9,170,170
2026-07-01 13:27:14.268,00.13,00.10,00.10,23.94,48.05,18.36,1010.14,1.1756567,-000.7,003.9,168,168
2026-07-01 13:27:14.381,00.14,00.08,00.08,23.96,48.05,18.35,1010.14,1.1755606,-000.7,003.9,166,166
2026-07-01 13:27:14.484,00.13,00.06,00.00,24.06,48.07,18.37,1010.20,1.1752083,-000.8,003.9,171,171
2026-07-01 13:27:14.596,00.10,00.07,00.04,24.04,48.09,18.39,1010.17,1.1752293,-000.7,003.9,167,167
2026-07-01 13:27:14.688,00.12,00.10,00.07,24.04,48.08,18.38,1010.13,1.1752145,-000.7,003.9,163,163
2026-07-01 13:27:14.780,00.12,00.08,00.06,24.06,48.07,18.37,1010.16,1.1751256,-000.8,003.9,168,168
2026-07-01 13:27:14.893,00.11,00.07,00.05,24.05,48.08,18.37,1010.11,1.1751405,-000.7,003.9,159,159
2026-07-01 13:27:14.985,00.11,00.05,00.05,24.06,48.08,18.37,1010.15,1.1751459,-000.8,003.9,170,170
2026-07-01 13:27:15.097,00.10,00.04,00.07,24.06,48.08,18.37,1010.14,1.1751150,-000.7,003.9,173,173
2026-07-01 13:27:15.200,00.12,00.05,00.10,24.07,48.09,18.36,1010.14,1.1750618,-000.7,003.9,168,168
2026-07-01 13:27:15.302,00.11,00.05,00.07,24.14,48.07,18.39,1010.14,1.1747917,-000.7,003.9,168,169
2026-07-01 13:27:15.404,00.12,00.04,00.09,24.16,48.09,18.37,1010.15,1.1746951,-000.7,003.9,167,167
2026-07-01 13:27:15.496,00.12,00.04,00.11,24.17,48.07,18.37,1010.12,1.1746213,-000.8,003.9,166,166
2026-07-01 13:27:15.609,00.13,00.07,00.07,24.22,48.10,18.36,1010.11,1.1743656,-000.7,003.9,162,162
2026-07-01 13:27:15.701,00.12,00.09,00.05,24.20,48.07,18.37,1010.18,1.1745338,-000.7,003.9,164,164
2026-07-01 13:27:15.813,00.12,00.10,00.06,24.18,48.07,18.37,1010.13,1.1746016,-000.8,003.9,162,162
2026-07-01 13:27:15.916,00.13,00.09,00.08,24.09,48.10,18.39,1010.16,1.1749969,-000.8,003.9,167,167
2026-07-01 13:27:16.018,00.11,00.08,00.08,24.02,48.11,18.41,1010.11,1.1752664,-000.7,003.9,165,165
2026-07-01 13:27:16.121,00.10,00.09,00.07,24.00,48.08,18.37,1010.17,1.1753910,-000.7,003.9,166,166
2026-07-01 13:27:16.233,00.10,00.08,00.10,23.97,48.06,18.38,1010.12,1.1754763,-000.7,003.9,169,169
2026-07-01 13:27:16.325,00.11,00.06,00.11,23.96,48.10,18.39,1010.13,1.1755233,-000.8,003.9,167,167
2026-07-01 13:27:16.417,00.13,00.06,00.12,23.96,48.10,18.38,1010.13,1.1755420,-000.7,003.9,157,157
2026-07-01 13:27:16.530,00.12,00.04,00.13,23.95,48.09,18.37,1010.13,1.1755674,-000.7,003.9,169,169
2026-07-01 13:27:16.622,00.12,00.05,00.10,23.95,48.07,18.38,1010.14,1.1755826,-000.8,003.9,166,166
2026-07-01 13:27:16.724,00.10,00.07,00.04,23.98,48.11,18.40,1010.16,1.1755193,-000.7,003.9,167,167
2026-07-01 13:27:16.827,00.12,00.06,00.06,23.96,48.08,18.38,1010.13,1.1755103,-000.7,003.9,170,170
2026-07-01 13:27:16.929,00.13,00.06,00.08,23.97,48.07,18.38,1010.14,1.1755486,-000.8,003.9,166,166
2026-07-01 13:27:17.031,00.13,00.06,00.10,23.97,48.12,18.38,1010.17,1.1755590,-000.7,003.9,165,165
2026-07-01 13:27:17.123,00.13,00.06,00.09,23.95,48.10,18.39,1010.12,1.1754787,-000.7,003.9,174,174
2026-07-01 13:27:17.236,00.14,00.08,00.08,23.98,48.11,18.38,1010.18,1.1756221,-000.7,003.9,166,166
2026-07-01 13:27:17.328,00.14,00.09,00.10,23.95,48.10,18.39,1010.14,1.1754792,-000.7,003.9,170,170
2026-07-01 13:27:17.450,00.12,00.06,00.07,23.98,48.10,18.38,1010.16,1.1753896,-000.8,003.9,164,164
2026-07-01 13:27:17.542,00.14,00.06,00.07,24.00,48.10,18.38,1010.12,1.1753618,-000.7,003.9,169,169
2026-07-01 13:27:17.655,00.13,00.07,00.08,24.00,48.11,18.37,1010.13,1.1754793,-000.7,003.9,165,165
2026-07-01 13:27:17.747,00.10,00.07,00.10,23.97,48.11,18.38,1010.14,1.1753485,-000.7,003.9,168,168
2026-07-01 13:27:17.859,00.11,00.08,00.11,24.01,48.12,18.37,1010.13,1.1749465,-000.7,003.9,165,165
2026-07-01 13:27:17.952,00.10,00.08,00.09,24.10,48.09,18.37,1010.14,1.1747091,-000.8,003.9,172,172
2026-07-01 13:27:18.044,00.10,00.08,00.08,24.15,48.10,18.40,1010.15,1.1743373,-000.8,003.9,166,166
2026-07-01 13:27:18.156,00.13,00.07,00.07,24.33,48.06,18.40,1010.15,1.1739750,-000.7,003.9,166,166
2026-07-01 13:27:18.248,00.14,00.06,00.05,24.35,48.08,18.38,1010.14,1.1738516,-000.7,003.9,172,172
2026-07-01 13:27:18.360,00.10,00.06,00.07,24.36,48.08,18.38,1010.18,1.1738534,-000.7,003.9,164,164
2026-07-01 13:27:18.453,00.06,00.06,00.10,24.36,48.10,18.39,1010.13,1.1737883,-000.7,003.9,161,161
2026-07-01 13:27:18.575,00.05,00.07,00.08,24.33,48.09,18.37,1010.11,1.1739278,-000.8,003.9,166,166
2026-07-01 13:27:18.667,00.05,00.07,00.08,24.24,48.12,18.38,1010.16,1.1743572,-000.8,003.9,171,171
2026-07-01 13:27:18.759,00.08,00.03,00.09,24.04,48.14,18.39,1010.15,1.1752226,-000.8,003.9,165,165
2026-07-01 13:27:18.872,00.10,00.02,00.10,23.85,48.08,18.38,1010.18,1.1760638,-000.7,003.9,168,168
2026-07-01 13:27:18.964,00.11,00.05,00.09,23.73,48.14,18.38,1010.13,1.1765336,-000.8,003.9,163,163
2026-07-01 13:27:19.076,00.10,00.05,00.10,23.68,48.09,18.39,1010.14,1.1767557,-000.8,003.9,172,172
2026-07-01 13:27:19.179,00.12,00.05,00.09,23.69,48.09,18.37,1010.18,1.1767782,-000.7,003.9,170,170
2026-07-01 13:27:19.291,00.17,00.04,00.09,23.59,48.10,18.38,1010.13,1.1771346,-000.8,003.9,172,172
2026-07-01 13:27:19.383,00.17,00.09,00.04,23.58,48.09,18.36,1010.18,1.1772577,-000.7,003.9,167,167
2026-07-01 13:27:19.496,00.15,00.15,00.04,23.56,48.12,18.40,1010.18,1.1773198,-000.8,003.9,166,166
2026-07-01 13:27:19.598,00.17,00.13,00.04,23.57,48.10,18.38,1010.17,1.1772720,-000.7,003.9,171,171
2026-07-01 13:27:19.690,00.15,00.16,00.02,23.59,48.10,18.38,1010.16,1.1771781,-000.8,003.9,164,164
2026-07-01 13:27:19.802,00.12,00.16,00.07,23.57,48.09,18.37,1010.16,1.1772835,-000.7,003.9,164,164
2026-07-01 13:27:19.894,00.07,00.11,00.04,23.68,48.10,18.39,1010.17,1.1767844,-000.7,003.9,167,169
2026-07-01 13:27:20.007,00.05,00.13,00.09,23.61,48.11,18.35,1010.13,1.1770363,-000.7,003.9,169,162
2026-07-01 13:27:20.099,00.03,00.14,00.10,23.53,48.11,18.38,1010.14,1.1774154,-000.7,003.9,162,169
2026-07-01 13:27:20.211,00.01,00.10,00.13,23.52,48.10,18.40,1010.19,1.1775099,-000.7,003.9,169,165
2026-07-01 13:27:20.313,00.01,00.09,00.12,23.62,48.12,18.38,1010.16,1.1770370,-000.8,003.9,165,165
2026-07-01 13:27:20.406,00.07,00.11,00.13,23.64,48.09,18.37,1010.16,1.1769625,-000.7,003.9,165,164
2026-07-01 13:27:20.518,00.07,00.14,00.13,23.44,48.11,18.40,1010.14,1.1778212,-000.7,003.9,166,166
2026-07-01 13:27:20.610,00.07,00.15,00.12,23.41,48.14,18.40,1010.18,1.1779656,-000.7,003.9,167,167
2026-07-01 13:27:20.723,00.07,00.16,00.12,23.42,48.08,18.38,1010.16,1.1779035,-000.7,003.9,169,169
2026-07-01 13:27:20.825,00.07,00.23,00.08,23.46,48.11,18.38,1010.19,1.1777691,-000.7,003.9,163,163
2026-07-01 13:27:20.937,00.10,00.24,00.07,23.36,48.08,18.38,1010.13,1.1781359,-000.7,003.9,164,164
2026-07-01 13:27:21.029,00.09,00.19,00.07,23.46,48.10,18.38,1010.15,1.1777477,-000.7,003.9,167,167
2026-07-01 13:27:21.142,00.07,00.21,00.10,23.50,48.08,18.37,1010.12,1.1775314,-000.7,003.9,167,167
2026-07-01 13:27:21.234,00.09,00.23,00.10,23.37,48.12,18.37,1010.17,1.1781540,-000.7,003.9,171,171
2026-07-01 13:27:21.336,00.11,00.20,00.12,23.34,48.09,18.37,1010.14,1.1782459,-000.7,003.9,172,172
2026-07-01 13:27:21.449,00.07,00.15,00.13,23.47,48.12,18.38,1010.11,1.1776289,-000.7,003.9,164,164
2026-07-01 13:27:21.541,00.04,00.14,00.11,23.55,48.12,18.40,1010.18,1.1769787,-000.8,003.9,166,166
2026-07-01 13:27:21.653,00.05,00.12,00.07,23.63,48.09,18.39,1010.15,1.1770350,-000.7,003.9,165,165
2026-07-01 13:27:21.745,00.07,00.09,00.04,23.63,48.08,18.38,1010.17,1.1770018,-000.8,003.9,160,160
2026-07-01 13:27:21.857,00.09,00.07,00.03,23.62,48.08,18.40,1010.20,1.1772690,-000.8,003.9,168,168
2026-07-01 13:27:21.950,00.09,00.05,00.04,23.58,48.08,18.37,1010.14,1.1774319,-000.7,003.9,162,162
2026-07-01 13:27:22.042,00.09,00.04,00.04,23.53,48.11,18.37,1010.14,1.1773469,-000.8,003.9,163,163
2026-07-01 13:27:22.154,00.07,00.06,00.01,23.54,48.14,18.38,1010.13,1.1775002,-000.7,003.9,169,169
2026-07-01 13:27:22.246,00.07,00.02,00.04,23.51,48.10,18.38,1010.20,1.1778362,-000.7,003.9,167,167
2026-07-01 13:27:22.359,00.09,00.02,00.07,23.45,48.10,18.37,1010.15,1.1778628,-000.7,003.9,167,167
2026-07-01 13:27:22.451,00.10,00.03,00.06,23.43,48.09,18.38,1010.22,1.1782763,-000.7,003.9,163,163
2026-07-01 13:27:22.613,00.09,00.07,00.05,23.35,48.08,18.37,1010.16,1.1782854,-000.7,003.9,161,161
2026-07-01 13:27:22.663,00.10,00.11,00.05,23.34,48.09,18.39,1010.16,1.1777089,-000.7,003.9,169,169
2026-07-01 13:27:22.778,00.12,00.11,-00.00,23.48,48.08,18.38,1010.17,1.1776881,-000.8,003.9,168,168
2026-07-01 13:27:22.870,00.12,00.13,00.06,23.51,48.09,18.37,1010.20,1.1775481,-000.7,003.9,163,163
2026-07-01 13:27:22.963,00.09,00.09,00.07,23.67,48.07,18.37,1010.17,1.1768661,-000.7,003.9,165,165
2026-07-01 13:27:23.077,00.08,00.05,00.05,23.68,48.10,18.38,1010.14,1.1767826,-000.7,003.9,167,167
2026-07-01 13:27:23.169,00.06,00.05,00.08,23.76,48.07,18.37,1010.16,1.1764469,-000.7,003.9,169,169
2026-07-01 13:27:23.281,00.06,00.05,00.04,23.96,48.08,18.37,1010.14,1.1755399,-000.7,003.9,168,168
2026-07-01 13:27:23.384,00.06,00.08,00.08,24.03,48.06,18.34,1010.11,1.1752057,-000.8,003.9,157,157
2026-07-01 13:27:23.496,00.05,00.06,00.07,24.01,48.09,18.36,1010.13,1.1753149,-000.7,003.9,166,166
2026-07-01 13:27:23.588,00.07,00.03,00.00,23.96,48.07,18.37,1010.18,1.1755798,-000.7,003.9,168,168
2026-07-01 13:27:23.680,00.07,00.04,00.05,23.90,48.08,18.37,1010.16,1.1758209,-000.7,003.9,162,162
2026-07-01 13:27:23.793,00.07,00.05,00.07,23.75,48.09,18.36,1010.13,1.1764649,-000.7,003.9,163,163
2026-07-01 13:27:23.895,00.08,00.12,00.05,23.69,48.08,18.38,1010.21,1.1767954,-000.8,003.9,169,166
2026-07-01 13:27:24.007,00.13,00.13,00.08,23.55,48.08,18.37,1010.21,1.1773962,-000.7,003.9,166,167
2026-07-01 13:27:24.099,00.14,00.11,00.09,23.58,48.08,18.36,1010.15,1.1771882,-000.7,003.9,167,171
2026-07-01 13:27:24.212,00.11,00.05,00.11,23.58,48.08,18.37,1010.18,1.1772503,-000.7,003.9,171,169
2026-07-01 13:27:24.304,00.09,00.06,00.14,23.53,48.09,18.39,1010.17,1.1774576,-000.7,003.9,169,164
2026-07-01 13:27:24.417,00.04,00.11,00.14,23.44,48.05,18.36,1010.11,1.1777821,-000.7,003.9,164,168
2026-07-01 13:27:24.519,-00.03,00.12,00.12,23.33,48.09,18.35,1010.16,1.1783177,-000.8,003.9,157,157
2026-07-01 13:27:24.611,00.01,00.12,00.10,23.42,48.04,18.34,1010.17,1.1779436,-000.7,003.9,169,169
2026-07-01 13:27:24.724,00.09,00.15,00.11,23.47,48.08,18.38,1010.15,1.1776996,-000.7,003.9,168,168
2026-07-01 13:27:24.815,00.12,00.19,00.12,23.42,48.08,18.38,1010.15,1.1778836,-000.8,003.9,171,171
2026-07-01 13:27:24.928,00.16,00.22,00.09,23.36,48.07,18.37,1010.11,1.1781404,-000.7,003.9,162,162
2026-07-01 13:27:25.021,00.18,00.25,00.10,23.27,48.05,18.36,1010.15,1.1785698,-000.7,003.9,170,170
2026-07-01 13:27:25.144,00.20,00.28,00.12,23.15,48.08,18.38,1010.16,1.1790925,-000.7,003.9,157,157
2026-07-01 13:27:25.236,00.22,00.27,00.10,23.05,48.08,18.37,1010.15,1.1794994,-000.7,003.9,165,165
2026-07-01 13:27:25.328,00.21,00.30,00.11,22.93,48.07,18.38,1010.18,1.1800697,-000.7,003.9,169,169
2026-07-01 13:27:25.441,00.18,00.32,00.12,22.90,48.09,18.35,1010.13,1.1801528,-000.8,003.9,169,169
2026-07-01 13:27:25.544,00.13,00.31,00.13,22.95,48.04,18.34,1010.18,1.1799762,-000.8,003.9,168,168
2026-07-01 13:27:25.646,00.09,00.25,00.08,23.07,48.07,18.37,1010.17,1.1791885,-000.7,003.9,169,169
2026-07-01 13:27:25.748,00.10,00.27,00.09,23.13,48.08,18.36,1010.16,1.1792221,-000.7,003.9,165,165
2026-07-01 13:27:25.860,00.13,00.28,00.08,23.11,48.02,18.34,1010.13,1.1788805,-000.8,003.9,171,171
2026-07-01 13:27:25.952,00.15,00.26,00.05,23.21,48.02,18.35,1010.19,1.1787740,-000.7,003.9,165,165
2026-07-01 13:27:26.065,00.16,00.23,00.06,23.23,48.04,18.34,1010.17,1.1786186,-000.7,003.9,168,168
2026-07-01 13:27:26.167,00.15,00.23,00.09,23.26,48.09,18.39,1010.16,1.1783398,-000.7,003.9,168,168
2026-07-01 13:27:26.259,00.15,00.24,00.08,23.32,48.05,18.37,1010.12,1.1777416,-000.7,003.9,159,159
2026-07-01 13:27:26.372,00.15,00.20,00.08,23.45,48.07,18.35,1010.19,1.1776807,-000.7,003.9,167,167
2026-07-01 13:27:26.464,00.14,00.18,00.10,23.48,48.06,18.36,1010.15,1.1778145,-000.7,003.9,162,162
2026-07-01 13:27:26.577,00.13,00.16,00.10,23.44,48.04,18.37,1010.22,1.1775041,-000.7,003.9,166,166
2026-07-01 13:27:26.669,00.13,00.15,00.01,23.53,48.05,18.36,1010.14,1.1773669,-000.7,003.9,171,171
2026-07-01 13:27:26.781,00.11,00.16,00.06,23.54,48.07,18.38,1010.17,1.1772282,-000.7,003.9,168,168
2026-07-01 13:27:26.874,00.13,00.15,00.06,23.63,48.02,18.36,1010.17,1.1770176,-000.7,003.9,163,163
2026-07-01 13:27:26.966,00.14,00.14,00.04,23.58,48.05,18.36,1010.21,1.1773050,-000.7,003.9,164,164
2026-07-01 13:27:27.079,00.13,00.15,00.09,23.51,48.05,18.35,1010.19,1.1775714,-000.7,003.9,161,161
2026-07-01 13:27:27.181,00.16,00.16,00.11,23.44,48.04,18.36,1010.18,1.1778347,-000.7,003.9,169,169
2026-07-01 13:27:27.293,00.17,00.16,00.09,23.41,48.05,18.36,1010.16,1.1779661,-000.7,003.9,169,169
2026-07-01 13:27:27.385,00.18,00.17,00.05,23.44,48.04,18.36,1010.18,1.1778522,-000.8,003.9,170,170
2026-07-01 13:27:27.498,00.19,00.14,00.07,23.40,48.03,18.37,1010.17,1.1780343,-000.7,003.9,167,167
2026-07-01 13:27:27.590,00.19,00.15,00.08,23.44,48.03,18.34,1010.12,1.1777936,-000.8,003.9,165,165
2026-07-01 13:27:27.702,00.13,00.14,00.07,23.50,48.04,18.36,1010.18,1.1776016,-000.8,003.9,169,169
2026-07-01 13:27:27.794,00.13,00.14,00.08,23.54,48.04,18.36,1010.18,1.1774389,-000.7,003.9,169,163
2026-07-01 13:27:27.897,00.12,00.12,00.02,23.61,48.05,18.37,1010.15,1.1770931,-000.7,003.9,163,165
2026-07-01 13:27:28.009,00.13,00.12,00.06,23.58,48.05,18.37,1010.20,1.1772870,-000.7,003.9,165,163
2026-07-01 13:27:28.101,00.14,00.16,00.08,23.56,48.05,18.36,1010.21,1.1773864,-000.8,003.9,168,168
2026-07-01 13:27:28.213,00.12,00.17,00.09,23.53,48.09,18.37,1010.18,1.1774503,-000.7,003.9,165,165
2026-07-01 13:27:28.305,00.15,00.16,00.06,23.65,48.02,18.34,1010.16,1.1769241,-000.7,003.9,165,165
2026-07-01 13:27:28.428,00.16,00.13,00.07,23.69,48.02,18.34,1010.16,1.1767341,-000.7,003.9,176,176
2026-07-01 13:27:28.522,00.16,00.12,00.06,23.73,47.99,18.33,1010.20,1.1766212,-000.7,003.9,163,163
2026-07-01 13:27:28.614,00.13,00.15,00.09,23.72,48.03,18.35,1010.16,1.1766379,-000.8,003.9,168,168
2026-07-01 13:27:28.726,00.12,00.15,00.07,23.73,48.05,18.34,1010.15,1.1765718,-000.7,003.9,165,165
2026-07-01 13:27:28.818,00.15,00.14,00.04,23.75,48.06,18.39,1010.15,1.1764572,-000.7,003.9,163,163
2026-07-01 13:27:28.931,00.14,00.16,00.05,23.71,47.99,18.34,1010.17,1.1766764,-000.7,003.9,165,165
2026-07-01 13:27:29.023,00.11,00.17,00.07,23.61,48.07,18.38,1010.18,1.1771044,-000.7,003.9,166,166
2026-07-01 13:27:29.135,00.12,00.18,00.09,23.51,48.04,18.36,1010.18,1.1775668,-000.7,003.9,173,173
2026-07-01 13:27:29.237,00.11,00.17,00.11,23.49,48.02,18.34,1010.18,1.1776322,-000.7,003.9,165,165
2026-07-01 13:27:29.350,00.10,00.16,00.11,23.47,48.03,18.37,1010.18,1.1777365,-000.8,003.9,168,168
2026-07-01 13:27:29.442,00.09,00.18,00.07,23.51,48.00,18.36,1010.16,1.1771593,-000.7,003.9,172,172
2026-07-01 13:27:29.534,00.10,00.17,00.04,23.60,48.03,18.35,1010.19,1.1770386,-000.7,003.9,163,163
2026-07-01 13:27:29.646,00.10,00.15,00.04,23.62,48.07,18.38,1010.16,1.1771647,-000.7,003.9,164,164
2026-07-01 13:27:29.738,00.12,00.13,00.07,23.60,48.02,18.36,1010.13,1.1770308,-000.7,003.9,161,161
2026-07-01 13:27:29.851,00.12,00.11,00.07,23.62,48.07,18.38,1010.21,1.1769300,-000.7,003.9,164,164
2026-07-01 13:27:29.953,00.11,00.15,00.09,23.66,48.00,18.34,1010.20,1.1769822,-000.7,003.9,163,163
2026-07-01 13:27:30.065,00.13,00.17,00.09,23.65,48.03,18.34,1010.14,1.1770815,-000.7,003.9,161,161
2026-07-01 13:27:30.157,00.15,00.16,00.12,23.61,48.04,18.36,1010.15,1.1772524,-000.8,003.9,165,165
2026-07-01 13:27:30.249,00.17,00.14,00.12,23.57,48.02,18.35,1010.16,1.1772077,-000.7,003.9,167,167
2026-07-01 13:27:30.362,00.16,00.12,00.08,23.59,48.02,18.35,1010.17,1.1766633,-000.7,003.9,165,165
2026-07-01 13:27:30.464,00.18,00.13,-00.00,23.71,48.04,18.36,1010.17,1.1765537,-000.8,003.9,167,167
2026-07-01 13:27:30.577,00.21,00.13,00.05,23.74,48.02,18.34,1010.11,1.1763260,-000.7,003.9,169,169
2026-07-01 13:27:30.669,00.21,00.11,00.03,23.68,48.05,18.37,1010.19,1.1768191,-000.7,003.9,167,167
2026-07-01 13:27:30.781,00.18,00.11,00.07,23.63,48.07,18.38,1010.14,1.1769831,-000.7,003.9,170,170
2026-07-01 13:27:30.874,00.14,00.14,00.08,23.68,48.01,18.35,1010.14,1.1767862,-000.7,003.9,162,162
2026-07-01 13:27:30.986,00.14,00.12,00.05,23.62,48.03,18.35,1010.21,1.1771103,-000.7,003.9,166,166
2026-07-01 13:27:31.088,00.14,00.10,00.05,23.58,48.08,18.37,1010.18,1.1772264,-000.7,003.9,164,164
2026-07-01 13:27:31.180,00.12,00.09,00.07,23.53,48.02,18.36,1010.23,1.1775476,-000.7,003.9,165,165
2026-07-01 13:27:31.293,00.14,00.09,00.07,23.44,48.02,18.34,1010.16,1.1778461,-000.8,003.9,167,167
2026-07-01 13:27:31.385,00.18,00.09,00.00,23.46,47.99,18.33,1010.18,1.1777928,-000.7,003.9,168,168
2026-07-01 13:27:31.498,00.18,00.09,00.00,23.46,48.05,18.35,1010.18,1.1777773,-000.7,003.9,165,165
2026-07-01 13:27:31.590,00.15,00.11,00.03,23.48,48.05,18.35,1010.19,1.1777064,-000.7,003.9,163,163
2026-07-01 13:27:31.702,00.14,00.13,00.07,23.49,48.00,18.32,1010.19,1.1776495,-000.7,003.9,163,163
2026-07-01 13:27:31.794,00.12,00.12,00.10,23.49,48.01,18.33,1010.22,1.1776930,-000.7,003.9,161,161
2026-07-01 13:27:31.896,00.10,00.10,00.06,23.53,48.03,18.34,1010.17,1.1774826,-000.7,003.9,168,171
2026-07-01 13:27:32.009,00.10,00.10,00.09,23.50,48.05,18.36,1010.19,1.1776284,-000.8,003.9,171,163
2026-07-01 13:27:32.101,00.11,00.11,00.08,23.50,48.07,18.38,1010.19,1.1776234,-000.8,003.9,163,166
2026-07-01 13:27:32.214,00.12,00.11,00.11,23.48,48.01,18.35,1010.17,1.1776662,-000.7,003.9,171,171
2026-07-01 13:27:32.306,00.13,00.11,00.04,23.56,48.03,18.34,1010.15,1.1773070,-000.8,003.9,168,168
2026-07-01 13:27:32.419,00.15,00.09,00.07,23.59,48.04,18.34,1010.20,1.1772472,-000.8,003.9,173,173
2026-07-01 13:27:32.521,00.15,00.08,00.04,23.69,48.03,18.34,1010.13,1.1767269,-000.8,003.9,167,167
2026-07-01 13:27:32.633,00.16,00.08,00.02,23.77,48.07,18.37,1010.14,1.1763765,-000.7,003.9,176,176
2026-07-01 13:27:32.725,00.16,00.11,00.05,23.77,48.04,18.36,1010.16,1.1764219,-000.7,003.9,168,168
2026-07-01 13:27:32.817,00.13,00.11,00.07,23.77,48.07,18.37,1010.15,1.1763829,-000.7,003.9,172,172
2026-07-01 13:27:32.930,00.12,00.09,00.02,23.82,48.03,18.37,1010.19,1.1762048,-000.8,003.9,171,171
2026-07-01 13:27:33.032,00.13,00.08,00.01,23.82,48.07,18.38,1010.19,1.1762036,-000.7,003.9,168,168
2026-07-01 13:27:33.144,00.13,00.10,00.07,23.74,48.02,18.35,1010.14,1.1765100,-000.7,003.9,166,166
2026-07-01 13:27:33.237,00.13,00.09,00.10,23.71,48.05,18.37,1010.15,1.1766484,-000.8,003.9,169,169
2026-07-01 13:27:33.350,00.10,00.09,00.08,23.71,48.05,18.36,1010.19,1.1765155,-000.7,003.9,167,167
2026-07-01 13:27:33.442,00.11,00.08,00.06,23.75,48.03,18.35,1010.19,1.1765394,-000.7,003.9,170,170
2026-07-01 13:27:33.534,00.11,00.09,00.08,23.74,48.04,18.33,1010.15,1.1762800,-000.7,003.9,157,157
2026-07-01 13:27:33.647,00.13,00.06,00.02,23.81,48.04,18.33,1010.16,1.1763679,-000.7,003.9,168,168
2026-07-01 13:27:33.749,00.14,00.06,00.04,23.78,48.05,18.35,1010.19,1.1766256,-000.7,003.9,169,169
2026-07-01 13:27:33.861,00.16,00.07,00.09,23.73,48.06,18.38,1010.17,1.1766465,-000.7,003.9,170,170
2026-07-01 13:27:33.953,00.12,00.08,00.07,23.72,48.05,18.36,1010.16,1.1763569,-000.7,003.9,164,164
2026-07-01 13:27:34.066,00.13,00.09,00.01,23.78,48.05,18.36,1010.13,1.1764983,-000.7,003.9,172,172
2026-07-01 13:27:34.158,00.14,00.10,00.06,23.74,48.05,18.36,1010.17,1.1767813,-000.7,003.9,167,167
2026-07-01 13:27:34.271,00.14,00.10,00.10,23.69,48.04,18.35,1010.20,1.1768502,-000.7,003.9,162,162
2026-07-01 13:27:34.373,00.13,00.10,00.11,23.68,48.05,18.37,1010.12,1.1765679,-000.7,003.9,169,169
2026-07-01 13:27:34.465,00.12,00.12,00.08,23.72,48.05,18.35,1010.17,1.1765341,-000.7,003.9,168,168
2026-07-01 13:27:34.577,00.11,00.13,00.06,23.74,48.04,18.34,1010.17,1.1762983,-000.7,003.9,167,167
2026-07-01 13:27:34.669,00.13,00.13,00.06,23.88,48.07,18.37,1010.17,1.1759189,-000.7,003.9,172,172
2026-07-01 13:27:34.792,00.14,00.12,00.03,23.87,48.08,18.37,1010.16,1.1759839,-000.8,003.9,157,157
2026-07-01 13:27:34.884,00.14,00.12,00.07,23.89,48.04,18.36,1010.15,1.1758537,-000.7,003.9,167,167
2026-07-01 13:27:34.996,00.13,00.14,00.08,23.88,48.09,18.39,1010.12,1.1758687,-000.7,003.9,167,167
2026-07-01 13:27:35.088,00.14,00.14,00.10,23.84,48.05,18.35,1010.12,1.1760589,-000.7,003.9,164,164
2026-07-01 13:27:35.180,00.14,00.17,00.11,23.78,48.02,18.34,1010.14,1.1763399,-000.7,003.9,169,169
2026-07-01 13:27:35.293,00.12,00.17,00.04,23.83,48.08,18.36,1010.14,1.1761079,-000.8,003.9,176,176
2026-07-01 13:27:35.385,00.11,00.13,00.07,23.82,48.05,18.36,1010.18,1.1762259,-000.7,003.9,161,161
2026-07-01 13:27:35.497,00.13,00.13,00.02,23.87,48.08,18.37,1010.13,1.1759197,-000.7,003.9,166,166
2026-07-01 13:27:35.590,00.14,00.13,00.08,23.84,48.08,18.37,1010.13,1.1760658,-000.7,003.9,162,162
2026-07-01 13:27:35.702,00.13,00.13,00.13,23.84,48.08,18.40,1010.09,1.1760200,-000.7,003.9,170,170
2026-07-01 13:27:35.804,00.12,00.11,00.05,23.93,48.05,18.35,1010.14,1.1756877,-000.7,003.9,166,170
2026-07-01 13:27:35.917,00.13,00.09,00.05,23.92,48.08,18.36,1010.16,1.1757500,-000.7,003.9,170,170
2026-07-01 13:27:36.009,00.12,00.09,00.07,23.91,48.08,18.37,1010.13,1.1757647,-000.8,003.9,169,169
2026-07-01 13:27:36.101,00.12,00.09,00.06,23.93,48.08,18.37,1010.14,1.1756573,-000.7,003.9,169,169
2026-07-01 13:27:36.213,00.12,00.08,00.03,23.96,48.06,18.35,1010.16,1.1755624,-000.7,003.9,168,168
2026-07-01 13:27:36.316,00.11,00.06,00.05,23.94,48.05,18.35,1010.15,1.1756451,-000.7,003.9,169,169
2026-07-01 13:27:36.428,00.11,00.09,00.06,23.91,48.04,18.34,1010.16,1.1758105,-000.8,003.9,163,163
2026-07-01 13:27:36.521,00.12,00.12,00.08,23.84,48.09,18.37,1010.14,1.1760553,-000.7,003.9,154,154
2026-07-01 13:27:36.633,00.14,00.10,00.06,23.81,48.09,18.37,1010.15,1.1762021,-000.7,003.9,163,163
2026-07-01 13:27:36.726,00.12,00.10,00.04,23.82,48.07,18.38,1010.13,1.1761678,-000.8,003.9,167,167
2026-07-01 13:27:36.818,00.11,00.12,00.06,23.77,48.05,18.35,1010.16,1.1764112,-000.8,003.9,169,169
2026-07-01 13:27:36.930,00.10,00.13,00.06,23.74,48.07,18.38,1010.14,1.1765065,-000.8,003.9,169,169
2026-07-01 13:27:37.022,00.09,00.15,00.02,23.74,48.07,18.38,1010.20,1.1768212,-000.7,003.9,164,164
2026-07-01 13:27:37.137,00.10,00.15,00.06,23.67,48.08,18.40,1010.16,1.1770437,-000.7,003.9,164,164
2026-07-01 13:27:37.229,00.11,00.14,00.03,23.62,48.02,18.36,1010.13,1.1774566,-000.7,003.9,167,167
2026-07-01 13:27:37.341,00.11,00.15,00.03,23.53,48.05,18.32,1010.16,1.1777556,-000.7,003.9,160,160
2026-07-01 13:27:37.443,00.13,00.14,00.04,23.46,48.03,18.35,1010.12,1.1780641,-000.7,003.9,167,167
2026-07-01 13:27:37.556,00.14,00.14,00.09,23.37,48.11,18.37,1010.19,1.1782582,-000.7,003.9,166,166
2026-07-01 13:27:37.648,00.15,00.12,00.10,23.35,48.07,18.37,1010.11,1.1779234,-000.7,003.9,162,162
2026-07-01 13:27:37.740,00.13,00.10,00.07,23.41,48.10,18.39,1010.16,1.1774361,-000.8,003.9,168,168
2026-07-01 13:27:37.852,00.13,00.09,00.04,23.53,48.06,18.37,1010.13,1.1770806,-000.8,003.9,170,170
2026-07-01 13:27:37.955,00.13,00.07,00.10,23.61,48.07,18.36,1010.14,1.1767979,-000.7,003.9,163,163
2026-07-01 13:27:38.067,00.15,00.06,00.12,23.67,48.10,18.35,1010.19,1.1765468,-000.7,003.9,164,164
2026-07-01 13:27:38.159,00.15,00.07,00.09,23.74,48.05,18.34,1010.16,1.1763258,-000.7,003.9,166,166
2026-07-01 13:27:38.271,00.15,00.11,00.09,23.79,48.05,18.37,1010.16,1.1763639,-000.8,003.9,171,171
2026-07-01 13:27:38.364,00.14,00.13,00.10,23.78,48.08,18.36,1010.15,1.1762984,-000.7,003.8,167,167
2026-07-01 13:27:38.466,00.13,00.13,00.08,23.80,48.06,18.35,1010.15,1.1762434,-000.8,003.9,162,162
2026-07-01 13:27:38.579,00.12,00.12,00.07,23.81,48.09,18.37,1010.12,1.1761922,-000.7,003.9,172,172
2026-07-01 13:27:38.671,00.13,00.13,00.08,23.87,48.10,18.38,1010.16,1.1759539,-000.8,003.9,174,174
2026-07-01 13:27:38.784,00.14,00.12,00.09,23.93,48.05,18.34,1010.13,1.1756971,-000.7,003.9,163,163
2026-07-01 13:27:38.876,00.14,00.10,00.08,23.91,48.05,18.36,1010.15,1.1758039,-000.7,003.9,163,163
2026-07-01 13:27:38.998,00.14,00.10,00.10,23.82,48.07,18.37,1010.16,1.1761746,-000.8,003.9,171,171
2026-07-01 13:27:39.090,00.11,00.09,00.11,23.74,48.05,18.37,1010.14,1.1765186,-000.8,003.9,166,166
2026-07-01 13:27:39.203,00.09,00.08,00.13,23.69,48.10,18.36,1010.14,1.1767416,-000.8,003.9,164,164
2026-07-01 13:27:39.295,00.05,00.06,00.10,23.56,48.10,18.36,1010.13,1.1772598,-000.7,003.9,170,170
2026-07-01 13:27:39.387,00.01,00.10,00.06,23.44,48.08,18.36,1010.15,1.1778351,-000.8,003.9,169,169
2026-07-01 13:27:39.500,-00.02,00.09,00.04,23.49,48.09,18.36,1010.18,1.1776350,-000.7,003.9,163,163
2026-07-01 13:27:39.603,-00.01,00.07,00.06,23.60,48.08,18.36,1010.13,1.1770786,-000.7,003.9,166,166
2026-07-01 13:27:39.709,00.07,00.06,00.13,23.64,48.07,18.37,1010.12,1.1769152,-000.8,003.9,165,165
2026-07-01 13:27:39.811,00.10,00.07,00.14,23.71,48.09,18.36,1010.14,1.1766542,-000.7,003.9,168,165
2026-07-01 13:27:39.923,00.14,00.13,00.09,23.79,48.05,18.36,1010.20,1.1763608,-000.7,003.9,165,175
2026-07-01 13:27:40.015,00.13,00.16,00.11,23.61,48.09,18.33,1010.15,1.1770632,-000.7,003.9,165,165
2026-07-01 13:27:40.108,00.11,00.15,00.12,23.52,48.08,18.37,1010.14,1.1774428,-000.8,003.9,170,170
2026-07-01 13:27:40.221,00.09,00.17,00.06,23.53,48.12,18.38,1010.16,1.1774153,-000.8,003.9,162,162
2026-07-01 13:27:40.323,00.08,00.13,00.07,23.45,48.08,18.36,1010.14,1.1777682,-000.7,003.9,173,173
2026-07-01 13:27:40.425,00.08,00.12,00.08,23.43,48.02,18.35,1010.17,1.1778914,-000.7,003.9,165,165
2026-07-01 13:27:40.527,00.06,00.11,00.07,23.48,48.06,18.35,1010.16,1.1776634,-000.8,003.9,172,172
2026-07-01 13:27:40.640,00.06,00.13,00.10,23.56,48.09,18.39,1010.13,1.1772702,-000.7,003.9,169,169
2026-07-01 13:27:40.732,00.07,00.08,00.09,23.75,48.08,18.36,1010.16,1.1764888,-000.7,003.9,168,168
2026-07-01 13:27:40.844,00.05,00.05,00.05,23.85,48.09,18.36,1010.18,1.1760952,-000.7,003.9,170,170
2026-07-01 13:27:40.946,00.06,00.06,00.08,23.87,48.08,18.36,1010.16,1.1759615,-000.7,003.9,166,166
2026-07-01 13:27:41.038,00.09,00.08,00.07,23.87,48.09,18.36,1010.16,1.1761087,-000.8,003.9,168,168
2026-07-01 13:27:41.150,00.09,00.10,00.06,23.83,48.08,18.36,1010.13,1.1762637,-000.7,003.9,165,165
2026-07-01 13:27:41.243,00.11,00.14,00.06,23.81,48.05,18.35,1010.21,1.1760981,-000.8,003.9,166,166
2026-07-01 13:27:41.355,00.12,00.15,00.07,23.84,48.04,18.34,1010.15,1.1761186,-000.8,003.9,170,170
2026-07-01 13:27:41.457,00.11,00.13,00.06,23.84,48.04,18.36,1010.14,1.1763958,-000.8,003.9,169,169
2026-07-01 13:27:41.570,00.07,00.14,00.09,23.77,48.06,18.34,1010.20,1.1761750,-000.8,003.9,172,172
2026-07-01 13:27:41.662,00.07,00.14,00.06,23.83,48.06,18.35,1010.18,1.1760826,-000.8,003.9,168,168
2026-07-01 13:27:41.754,00.10,00.14,00.04,23.85,48.03,18.36,1010.17,1.1762124,-000.7,003.9,170,170
2026-07-01 13:27:41.866,00.11,00.14,00.06,23.82,48.05,18.35,1010.18,1.1763213,-000.7,003.9,164,164
2026-07-01 13:27:41.958,00.12,00.13,00.09,23.79,48.05,18.36,1010.22,1.1762282,-000.8,003.9,169,169
2026-07-01 13:27:42.071,00.13,00.13,00.08,23.83,48.03,18.34,1010.17,1.1761932,-000.8,003.9,166,166
2026-07-01 13:27:42.173,00.15,00.11,00.05,23.82,48.06,18.35,1010.15,1.1761446,-000.7,003.9,167,167
2026-07-01 13:27:42.285,00.17,00.11,00.05,23.85,48.05,18.34,1010.19,1.1761154,-000.8,003.9,162,162
2026-07-01 13:27:42.377,00.18,00.13,00.03,23.80,48.08,18.36,1010.17,1.1762743,-000.8,003.9,172,172
2026-07-01 13:27:42.490,00.17,00.13,00.05,23.85,48.06,18.34,1010.14,1.1760219,-000.7,003.9,166,166
2026-07-01 13:27:42.582,00.17,00.13,00.05,23.84,48.05,18.36,1010.20,1.1761591,-000.8,003.9,160,160
2026-07-01 13:27:42.684,00.18,00.11,00.09,23.82,48.06,18.34,1010.18,1.1762030,-000.7,003.9,170,170
2026-07-01 13:27:42.797,00.17,00.10,00.07,23.83,48.02,18.34,1010.23,1.1762086,-000.7,003.9,166,166
2026-07-01 13:27:42.889,00.15,00.09,00.01,23.87,48.05,18.36,1010.21,1.1760274,-000.8,003.9,162,162
2026-07-01 13:27:43.001,00.12,00.07,00.07,23.89,48.04,18.34,1010.19,1.1759008,-000.8,003.9,166,166
2026-07-01 13:27:43.093,00.20,00.06,00.05,23.89,48.03,18.35,1010.21,1.1759366,-000.7,003.9,166,166
2026-07-01 13:27:43.206,00.28,00.06,00.09,23.85,48.04,18.36,1010.20,1.1760830,-000.7,003.9,170,170
2026-07-01 13:27:43.298,00.28,00.04,00.10,23.90,48.02,18.34,1010.18,1.1758467,-000.7,003.9,171,163
2026-07-01 13:27:43.401,00.25,00.01,00.03,24.02,48.03,18.33,1010.20,1.1753782,-000.8,003.9,163,166
2026-07-01 13:27:43.513,00.29,-00.09,00.07,23.90,48.05,18.35,1010.25,1.1759183,-000.7,003.9,163,163
2026-07-01 13:27:43.606,00.34,-00.11,00.13,23.62,48.01,18.35,1010.19,1.1770778,-000.8,003.9,165,165
2026-07-01 13:27:43.718,00.34,-00.06,00.15,23.57,48.06,18.34,1010.21,1.1773105,-000.7,003.9,162,162
2026-07-01 13:27:43.810,00.36,00.04,00.15,23.53,48.04,18.36,1010.20,1.1775082,-000.8,003.9,169,169
2026-07-01 13:27:43.932,00.34,00.09,00.11,23.54,48.10,18.35,1010.21,1.1774517,-000.8,003.9,170,170
2026-07-01 13:27:44.025,00.28,00.05,00.09,23.58,48.04,18.33,1010.16,1.1772423,-000.8,003.9,168,168
2026-07-01 13:27:44.137,00.18,00.01,00.08,23.66,48.02,18.32,1010.14,1.1768738,-000.7,003.9,166,166
2026-07-01 13:27:44.229,00.09,-00.00,00.07,23.70,48.02,18.34,1010.17,1.1767375,-000.7,003.9,173,173
2026-07-01 13:27:44.321,00.02,-00.02,00.07,23.72,48.04,18.33,1010.21,1.1766908,-000.8,003.9,170,170
2026-07-01 13:27:44.435,00.04,-00.03,00.10,23.73,48.01,18.33,1010.16,1.1765878,-000.7,003.9,170,170
2026-07-01 13:27:44.538,00.07,-00.02,00.10,23.72,48.05,18.35,1010.20,1.1766632,-000.7,003.9,169,169
2026-07-01 13:27:44.650,00.13,00.02,00.12,23.70,48.04,18.34,1010.16,1.1767015,-000.8,003.9,168,168
2026-07-01 13:27:44.742,00.17,00.05,00.11,23.71,48.08,18.37,1010.20,1.1763127,-000.8,003.9,171,171
2026-07-01 13:27:44.854,00.18,00.06,00.06,23.78,48.06,18.35,1010.12,1.1762640,-000.7,003.9,169,169
2026-07-01 13:27:44.947,00.17,00.07,00.06,23.82,48.08,18.36,1010.22,1.1759549,-000.8,003.9,169,169
2026-07-01 13:27:45.038,00.18,00.07,00.07,23.88,48.03,18.33,1010.14,1.1758957,-000.7,003.9,163,163
2026-07-01 13:27:45.151,00.15,00.04,00.06,23.88,48.04,18.33,1010.16,1.1759446,-000.7,003.9,165,165
2026-07-01 13:27:45.243,00.10,00.02,00.02,23.88,48.09,18.35,1010.13,1.1761464,-000.8,003.9,166,166
2026-07-01 13:27:45.366,00.05,00.00,00.03,23.82,48.05,18.36,1010.20,1.1760746,-000.8,003.9,164,164
2026-07-01 13:27:45.458,00.02,-00.01,00.02,23.86,48.04,18.33,1010.19,1.1761131,-000.7,003.9,164,164
2026-07-01 13:27:45.570,00.05,-00.00,00.05,23.85,48.04,18.35,1010.16,1.1757693,-000.7,003.9,166,166
2026-07-01 13:27:45.662,00.09,00.02,00.07,23.91,48.06,18.35,1010.19,1.1756947,-000.7,003.9,171,171
2026-07-01 13:27:45.775,00.10,-00.01,00.03,23.94,48.04,18.34,1010.19,1.1761497,-000.7,003.9,168,168
2026-07-01 13:27:45.877,00.10,-00.00,00.04,23.84,48.02,18.35,1010.19,1.1761239,-000.7,003.9,172,172
2026-07-01 13:27:45.969,00.12,-00.01,00.02,23.90,48.02,18.32,1010.18,1.1758442,-000.7,003.9,168,168
2026-07-01 13:27:46.081,00.11,-00.01,00.08,23.90,48.05,18.32,1010.16,1.1758428,-000.7,003.9,169,169
2026-07-01 13:27:46.173,00.10,00.03,00.11,23.73,48.08,18.34,1010.15,1.1765578,-000.8,003.9,167,167
2026-07-01 13:27:46.286,00.06,00.03,00.05,23.65,48.04,18.33,1010.15,1.1769160,-000.8,003.9,166,166
2026-07-01 13:27:46.378,00.00,00.06,00.07,23.60,48.05,18.36,1010.17,1.1771255,-000.7,003.9,164,164
2026-07-01 13:27:46.491,-00.03,00.10,00.10,23.53,48.08,18.36,1010.17,1.1774409,-000.7,003.9,169,169
2026-07-01 13:27:46.593,-00.10,00.07,00.05,23.55,48.05,18.34,1010.14,1.1773498,-000.7,003.9,160,160
2026-07-01 13:27:46.685,-00.11,00.01,00.05,23.49,48.04,18.34,1010.13,1.1775666,-000.7,003.9,167,167
2026-07-01 13:27:46.797,-00.12,-00.00,-00.01,23.58,48.08,18.37,1010.15,1.1772283,-000.7,003.9,169,169
2026-07-01 13:27:46.889,-00.02,00.03,00.04,23.61,48.02,18.34,1010.14,1.1770735,-000.8,003.9,162,162
2026-07-01 13:27:47.002,-00.03,00.04,00.06,23.58,48.06,18.35,1010.19,1.1772766,-000.7,003.9,162,162
2026-07-01 13:27:47.094,-00.02,00.09,00.04,23.75,48.03,18.35,1010.16,1.1764882,-000.8,003.9,173,172
2026-07-01 13:27:47.206,00.02,00.06,00.09,23.78,48.08,18.34,1010.17,1.1763654,-000.8,003.9,172,168
2026-07-01 13:27:47.298,00.03,00.13,00.11,23.65,48.03,18.34,1010.20,1.1769716,-000.8,003.9,169,169
2026-07-01 13:27:47.410,-00.01,00.14,00.14,23.53,48.05,18.37,1010.14,1.1774440,-000.8,003.9,166,166
2026-07-01 13:27:47.513,-00.02,00.08,00.15,23.60,48.04,18.34,1010.17,1.1771641,-000.7,003.9,165,165
2026-07-01 13:27:47.605,00.02,00.07,00.09,23.77,48.03,18.35,1010.16,1.1763926,-000.7,003.9,167,167
2026-07-01 13:27:47.717,00.06,00.07,00.08,23.79,48.04,18.33,1010.14,1.1762745,-000.7,003.9,166,166
2026-07-01 13:27:47.809,00.10,00.08,00.08,23.81,48.06,18.35,1010.10,1.1761765,-000.7,003.9,165,165
2026-07-01 13:27:47.932,00.09,00.06,00.08,23.78,48.07,18.37,1010.17,1.1763611,-000.7,003.9,174,174
2026-07-01 13:27:48.024,00.08,00.03,00.11,23.78,48.04,18.34,1010.17,1.1763777,-000.7,003.9,161,161
2026-07-01 13:27:48.136,00.09,00.03,00.07,23.91,48.03,18.33,1010.18,1.1758410,-000.7,003.9,169,169
2026-07-01 13:27:48.228,00.11,00.05,00.07,24.02,48.04,18.34,1010.17,1.1753286,-000.7,003.9,166,166
2026-07-01 13:27:48.331,00.12,00.09,00.09,24.05,48.05,18.35,1010.15,1.1751883,-000.7,003.9,169,169
2026-07-01 13:27:48.444,00.11,00.08,00.11,23.83,48.03,18.33,1010.15,1.1761080,-000.8,003.9,167,167
2026-07-01 13:27:48.535,00.12,00.12,00.11,23.67,48.05,18.36,1010.16,1.1774015,-000.7,003.9,171,171
2026-07-01 13:27:48.648,00.12,00.13,00.11,23.55,48.04,18.36,1010.21,1.1775587,-000.7,003.9,174,174
2026-07-01 13:27:48.741,00.13,00.13,00.10,23.50,48.09,18.36,1010.17,1.1774515,-000.7,003.9,169,169
2026-07-01 13:27:48.853,00.13,00.10,00.07,23.52,48.02,18.34,1010.12,1.1773720,-000.7,003.9,163,163
2026-07-01 13:27:48.945,00.14,00.05,00.04,23.55,48.06,18.35,1010.19,1.1774106,-000.7,003.9,164,164
2026-07-01 13:27:49.057,00.12,00.04,00.04,23.55,48.05,18.35,1010.17,1.1771476,-000.7,003.9,173,173
2026-07-01 13:27:49.149,00.11,00.03,00.05,23.60,48.02,18.34,1010.19,1.1770848,-000.7,003.9,168,168
2026-07-01 13:27:49.241,00.10,00.03,00.11,23.62,48.05,18.32,1010.12,1.1769356,-000.8,003.9,166,166
2026-07-01 13:27:49.354,00.13,00.03,00.11,23.64,48.00,18.35,1010.12,1.1769854,-000.7,003.9,172,172
2026-07-01 13:27:49.447,00.15,00.02,00.11,23.63,48.02,18.35,1010.18,1.1772585,-000.7,003.9,167,167
2026-07-01 13:27:49.570,00.12,00.01,00.12,23.58,48.01,18.34,1010.20,1.1771742,-000.8,003.9,156,156
2026-07-01 13:27:49.662,00.09,-00.00,00.08,23.60,48.02,18.33,1010.20,1.1767105,-000.7,003.9,166,166
2026-07-01 13:27:49.774,00.12,00.02,00.05,23.71,48.04,18.30,1010.15,1.1763479,-000.7,003.9,173,173
2026-07-01 13:27:49.867,00.14,00.04,00.06,23.78,48.02,18.35,1010.16,1.1761986,-000.7,003.9,170,170
2026-07-01 13:27:49.959,00.14,00.06,00.07,23.78,48.01,18.33,1010.18,1.1763901,-000.7,003.9,168,168
2026-07-01 13:27:50.071,00.16,00.12,00.07,23.68,48.02,18.32,1010.11,1.1767319,-000.7,003.9,168,168
2026-07-01 13:27:50.164,00.14,00.14,00.12,23.63,48.03,18.35,1010.21,1.1770713,-000.8,003.9,168,168
2026-07-01 13:27:50.277,00.13,00.13,00.11,23.60,47.99,18.33,1010.13,1.1771148,-000.7,003.9,161,161
2026-07-01 13:27:50.369,00.13,00.13,00.12,23.60,48.04,18.36,1010.15,1.1771361,-000.7,003.9,166,166
2026-07-01 13:27:50.481,00.13,00.11,00.04,23.69,48.04,18.33,1010.22,1.1768053,-000.7,003.9,173,173
2026-07-01 13:27:50.584,00.14,00.08,00.08,23.69,48.02,18.34,1010.13,1.1767076,-000.7,003.9,170,170
2026-07-01 13:27:50.696,00.13,00.05,00.02,23.80,48.05,18.34,1010.21,1.1763446,-000.7,003.9,162,162
2026-07-01 13:27:50.789,00.13,00.05,00.07,23.77,48.01,18.33,1010.19,1.1764605,-000.8,003.9,166,166
2026-07-01 13:27:50.880,00.09,00.08,00.07,23.74,48.06,18.34,1010.14,1.1765249,-000.7,003.9,167,167
2026-07-01 13:27:50.993,00.09,00.09,00.08,23.72,48.05,18.34,1010.19,1.1766726,-000.7,003.9,171,171
2026-07-01 13:27:51.085,00.09,00.10,00.05,23.72,48.05,18.35,1010.17,1.1766393,-000.7,003.9,170,170
2026-07-01 13:27:51.198,00.12,00.11,00.05,23.73,48.00,18.32,1010.18,1.1766121,-000.7,003.9,170,171
2026-07-01 13:27:51.300,00.14,00.09,00.05,23.69,48.02,18.34,1010.15,1.1767324,-000.7,003.9,171,166
2026-07-01 13:27:51.412,00.13,00.10,00.09,23.64,48.02,18.32,1010.17,1.1769691,-000.7,003.9,166,173
2026-07-01 13:27:51.504,00.12,00.11,00.11,23.61,48.06,18.34,1010.16,1.1771163,-000.7,003.9,171,171
2026-07-01 13:27:51.597,00.14,00.10,00.11,23.60,48.05,18.34,1010.14,1.1771154,-000.7,003.9,174,174
2026-07-01 13:27:51.709,00.13,00.09,00.07,23.67,48.04,18.33,1010.15,1.1768458,-000.7,003.9,169,169
2026-07-01 13:27:51.811,00.12,00.09,00.08,23.68,48.00,18.32,1010.15,1.1767941,-000.8,003.9,171,171
2026-07-01 13:27:51.924,00.11,00.13,00.09,23.67,48.05,18.36,1010.14,1.1768281,-000.7,003.9,167,167
2026-07-01 13:27:52.016,00.13,00.12,00.08,23.70,48.00,18.34,1010.14,1.1766857,-000.7,003.9,169,169
2026-07-01 13:27:52.128,00.14,00.11,00.07,23.70,48.02,18.34,1010.19,1.1767635,-000.7,003.9,166,166
2026-07-01 13:27:52.220,00.14,00.10,00.06,23.66,48.05,18.35,1010.14,1.1768557,-000.8,003.9,161,161
2026-07-01 13:27:52.333,00.13,00.09,00.04,23.66,48.04,18.34,1010.17,1.1768740,-000.7,003.9,171,171
2026-07-01 13:27:52.425,00.15,00.10,00.07,23.65,48.02,18.34,1010.19,1.1769506,-000.7,003.9,167,167
2026-07-01 13:27:52.517,00.14,00.10,00.07,23.67,48.06,18.33,1010.16,1.1768231,-000.7,003.9,168,168
2026-07-01 13:27:52.630,00.12,00.08,00.09,23.65,48.00,18.32,1010.15,1.1769034,-000.7,003.9,168,168
2026-07-01 13:27:52.723,00.11,00.08,00.06,23.69,48.04,18.36,1010.18,1.1767573,-000.7,003.9,167,167
2026-07-01 13:27:52.835,00.09,00.08,00.03,23.71,47.99,18.30,1010.13,1.1766120,-000.7,003.9,165,165
2026-07-01 13:27:52.937,00.08,00.07,00.05,23.73,48.01,18.33,1010.18,1.1762576,-000.7,003.9,163,163
2026-07-01 13:27:53.050,00.10,00.05,00.05,23.79,48.05,18.35,1010.11,1.1762341,-000.7,003.9,159,159
2026-07-01 13:27:53.142,00.11,00.04,00.04,23.81,48.04,18.36,1010.18,1.1763737,-000.8,003.9,166,166
2026-07-01 13:27:53.235,00.10,00.03,00.04,23.78,48.03,18.34,1010.13,1.1764131,-000.7,003.9,165,165
2026-07-01 13:27:53.348,00.11,00.06,00.09,23.76,47.99,18.32,1010.12,1.1760001,-000.7,003.9,172,172
2026-07-01 13:27:53.440,00.14,00.07,00.05,23.85,48.01,18.35,1010.21,1.1758488,-000.8,003.9,163,163
2026-07-01 13:27:53.552,00.13,00.08,00.02,23.91,48.05,18.33,1010.15,1.1759462,-000.7,003.9,173,173
2026-07-01 13:27:53.644,00.13,00.10,00.09,23.87,48.07,18.34,1010.17,1.1759006,-000.7,003.9,169,169
2026-07-01 13:27:53.767,00.14,00.09,00.12,23.89,48.05,18.36,1010.11,1.1755768,-000.7,003.9,168,168
2026-07-01 13:27:53.859,00.14,00.08,00.07,23.95,48.05,18.36,1010.17,1.1757411,-000.7,003.9,159,159
2026-07-01 13:27:53.971,00.13,00.08,00.09,23.92,48.03,18.35,1010.16,1.1758819,-000.8,003.9,167,167
2026-07-01 13:27:54.063,00.14,00.10,00.10,23.89,48.05,18.34,1010.16,1.1756835,-000.8,003.9,172,172
2026-07-01 13:27:54.156,00.14,00.10,00.06,23.95,48.05,18.34,1010.11,1.1755860,-000.7,003.9,164,164
2026-07-01 13:27:54.268,00.14,00.08,00.03,23.88,48.06,18.38,1010.14,1.1759101,-000.7,003.9,163,163
2026-07-01 13:27:54.370,00.11,00.08,00.07,23.83,48.04,18.36,1010.18,1.1761650,-000.7,003.9,163,163
2026-07-01 13:27:54.483,00.10,00.09,00.07,23.85,48.05,18.36,1010.17,1.1760552,-000.7,003.9,162,162
2026-07-01 13:27:54.575,00.10,00.09,00.10,23.84,48.09,18.35,1010.17,1.1761225,-000.7,003.9,173,173
2026-07-01 13:27:54.687,00.10,00.09,00.11,23.81,48.03,18.34,1010.20,1.1762632,-000.8,003.9,170,170
2026-07-01 13:27:54.779,00.07,00.10,00.10,23.82,48.08,18.34,1010.13,1.1761718,-000.7,003.9,166,166
2026-07-01 13:27:54.881,00.06,00.09,00.12,23.83,48.05,18.35,1010.15,1.1761416,-000.8,003.9,171,171
2026-07-01 13:27:54.994,00.09,00.11,00.10,23.82,48.08,18.36,1010.14,1.1761657,-000.7,003.9,166,166
2026-07-01 13:27:55.086,00.10,00.14,00.08,23.71,48.10,18.36,1010.14,1.1766332,-000.8,003.9,161,161
2026-07-01 13:27:55.199,00.12,00.13,00.05,23.56,48.03,18.34,1010.09,1.1772523,-000.7,003.9,168,168
2026-07-01 13:27:55.291,00.16,00.12,00.02,23.47,48.09,18.35,1010.14,1.1776531,-000.7,003.9,167,167
2026-07-01 13:27:55.404,00.13,00.11,00.05,23.45,48.05,18.35,1010.15,1.1777654,-000.8,003.9,169,169
2026-07-01 13:27:55.496,00.10,00.14,00.04,23.53,48.06,18.35,1010.15,1.1774255,-000.8,003.9,165,167
2026-07-01 13:27:55.608,00.09,00.14,00.03,23.65,48.06,18.34,1010.17,1.1769495,-000.8,003.9,167,170
2026-07-01 13:27:55.700,00.09,00.16,00.08,23.72,48.05,18.32,1010.18,1.1766303,-000.8,003.9,170,165
2026-07-01 13:27:55.803,00.10,00.16,00.12,23.74,48.08,18.34,1010.15,1.1765182,-000.7,003.9,167,167
2026-07-01 13:27:55.915,00.12,00.14,00.11,23.72,48.05,18.32,1010.14,1.1766057,-000.8,003.9,172,172
2026-07-01 13:27:56.007,00.09,00.14,00.08,23.60,48.06,18.33,1010.16,1.1771556,-000.7,003.9,174,174
2026-07-01 13:27:56.119,00.07,00.15,00.09,23.47,48.10,18.36,1010.16,1.1776963,-000.7,003.9,169,169
2026-07-01 13:27:56.236,00.10,00.13,00.05,23.46,48.08,18.36,1010.16,1.1777273,-000.7,003.9,163,163
2026-07-01 13:27:56.329,00.11,00.12,00.05,23.43,48.10,18.35,1010.19,1.1778845,-000.7,003.9,168,168
2026-07-01 13:27:56.421,00.13,00.14,00.06,23.36,48.07,18.33,1010.16,1.1781660,-000.7,003.9,165,165
2026-07-01 13:27:56.513,00.15,00.13,00.11,23.30,48.08,18.34,1010.15,1.1784493,-000.7,003.9,168,168
2026-07-01 13:27:56.626,00.15,00.11,00.05,23.35,48.08,18.36,1010.16,1.1782020,-000.7,003.9,163,163
2026-07-01 13:27:56.728,00.18,00.12,00.04,23.41,48.09,18.36,1010.20,1.1780332,-000.7,003.9,173,173
2026-07-01 13:27:56.840,00.17,00.12,00.08,23.39,48.09,18.37,1010.16,1.1780677,-000.7,003.9,162,162
2026-07-01 13:27:56.933,00.19,00.12,00.10,23.42,48.05,18.35,1010.20,1.1779857,-000.7,003.9,166,166
2026-07-01 13:27:57.045,00.19,00.12,00.06,23.46,48.09,18.36,1010.15,1.1773809,-000.7,003.9,171,171
2026-07-01 13:27:57.147,00.18,00.13,00.03,23.54,48.09,18.35,1010.16,1.1774354,-000.7,003.9,167,167
2026-07-01 13:27:57.250,00.18,00.16,00.02,23.52,48.04,18.34,1010.12,1.1777894,-000.7,003.9,171,171
2026-07-01 13:27:57.342,00.14,00.16,00.05,23.43,48.07,18.37,1010.19,1.1777897,-000.7,003.9,168,168
2026-07-01 13:27:57.445,00.13,00.16,00.07,23.46,48.08,18.37,1010.16,1.1774387,-000.7,003.9,161,161
2026-07-01 13:27:57.547,00.15,00.14,00.07,23.53,48.08,18.37,1010.13,1.1776417,-000.7,003.9,171,171
2026-07-01 13:27:57.649,00.15,00.16,00.11,23.48,48.06,18.34,1010.14,1.1775645,-000.7,003.9,169,169
2026-07-01 13:27:57.752,00.17,00.16,00.05,23.49,48.10,18.36,1010.17,1.1776896,-000.7,003.9,175,175
2026-07-01 13:27:57.854,00.20,00.14,00.09,23.47,48.10,18.37,1010.14,1.1776452,-000.8,003.9,166,166
2026-07-01 13:27:57.966,00.19,00.14,00.10,23.48,48.08,18.37,1010.14,1.1775007,-000.7,003.9,165,165
2026-07-01 13:27:58.058,00.21,00.16,00.10,23.51,48.08,18.34,1010.15,1.1770211,-000.7,003.9,174,174
2026-07-01 13:27:58.151,00.21,00.14,00.03,23.62,48.10,18.34,1010.18,1.1771350,-000.7,003.9,167,167
2026-07-01 13:27:58.273,00.19,00.10,00.02,23.60,48.10,18.36,1010.14,1.1771305,-000.7,003.9,166,166
2026-07-01 13:27:58.365,00.19,00.09,00.02,23.63,48.09,18.33,1010.19,1.1770461,-000.8,003.9,170,170
2026-07-01 13:27:58.478,00.19,00.10,-00.01,23.60,48.08,18.34,1010.14,1.1770982,-000.7,003.9,173,173
2026-07-01 13:27:58.570,00.18,00.09,00.05,23.65,48.10,18.36,1010.21,1.1769922,-000.7,003.9,165,165
2026-07-01 13:27:58.682,00.18,00.08,00.05,23.65,48.08,18.36,1010.18,1.1769527,-000.8,003.9,169,169
2026-07-01 13:27:58.774,00.19,00.07,00.07,23.60,48.09,18.35,1010.19,1.1771713,-000.7,003.9,169,169
2026-07-01 13:27:58.887,00.16,00.08,00.07,23.58,48.08,18.36,1010.18,1.1772584,-000.8,003.9,171,171
2026-07-01 13:27:58.979,00.17,00.09,00.02,23.56,48.11,18.37,1010.15,1.1772844,-000.7,003.9,175,175
2026-07-01 13:27:59.071,00.19,00.10,00.05,23.43,48.05,18.34,1010.16,1.1778580,-000.7,003.9,168,168
2026-07-01 13:27:59.184,00.22,00.13,00.03,23.32,48.10,18.36,1010.17,1.1783803,-000.7,003.9,164,164
2026-07-01 13:27:59.286,00.22,00.15,00.09,23.18,48.11,18.35,1010.18,1.1789875,-000.8,003.9,169,169
2026-07-01 13:27:59.399,00.19,00.16,00.08,23.18,48.10,18.38,1010.15,1.1789429,-000.7,003.9,165,165
2026-07-01 13:27:59.491,00.21,00.15,00.03,23.33,48.10,18.39,1010.16,1.1783265,-000.7,003.9,169,167
2026-07-01 13:27:59.603,00.21,00.08,00.05,23.47,48.06,18.35,1010.18,1.1777363,-000.8,003.9,167,164
2026-07-01 13:27:59.696,00.17,00.07,00.06,23.63,48.10,18.36,1010.19,1.1770196,-000.7,003.9,164,170
2026-07-01 13:27:59.788,00.16,00.11,00.09,23.69,48.09,18.35,1010.18,1.1767555,-000.7,003.9,170,169
2026-07-01 13:27:59.900,00.09,00.11,00.12,23.72,48.06,18.35,1010.14,1.1766086,-000.7,003.9,171,171
2026-07-01 13:28:00.002,00.08,00.10,00.14,23.69,48.08,18.36,1010.16,1.1767569,-000.7,003.9,166,166
2026-07-01 13:28:00.115,00.09,00.13,00.08,23.67,48.09,18.35,1010.13,1.1767771,-000.7,003.9,172,172
2026-07-01 13:28:00.207,00.10,00.17,00.05,23.51,48.14,18.37,1010.17,1.1775292,-000.7,003.9,171,171
2026-07-01 13:28:00.319,00.10,00.17,00.03,23.40,48.06,18.35,1010.14,1.1780021,-000.7,003.9,167,167
2026-07-01 13:28:00.412,00.07,00.11,00.06,23.41,48.10,18.36,1010.11,1.1779017,-000.7,003.9,167,167
2026-07-01 13:28:00.524,00.05,00.11,00.11,23.44,48.08,18.34,1010.15,1.1778309,-000.7,003.9,168,168
2026-07-01 13:28:00.626,00.04,00.10,00.12,23.47,48.07,18.33,1010.16,1.1777074,-000.8,003.9,170,170
2026-07-01 13:28:00.718,00.04,00.11,00.03,23.56,48.11,18.37,1010.14,1.1772600,-000.7,003.9,164,164
2026-07-01 13:28:00.831,00.09,00.11,00.03,23.67,48.10,18.35,1010.17,1.1768532,-000.7,003.9,169,169
2026-07-01 13:28:00.923,00.14,00.10,00.07,23.66,48.10,18.35,1010.19,1.1768931,-000.7,003.9,171,171
2026-07-01 13:28:01.035,00.12,00.09,00.11,23.59,48.08,18.36,1010.18,1.1772119,-000.8,003.9,165,165
2026-07-01 13:28:01.127,00.10,00.11,00.12,23.51,48.07,18.33,1010.16,1.1775107,-000.8,003.9,164,164
2026-07-01 13:28:01.240,00.07,00.11,00.09,23.36,48.12,18.37,1010.17,1.1781631,-000.7,003.9,169,169
2026-07-01 13:28:01.342,00.08,00.11,00.04,23.34,48.11,18.35,1010.19,1.1777607,-000.7,003.9,168,168
2026-07-01 13:28:01.434,00.11,00.09,00.06,23.45,48.06,18.35,1010.15,1.1773615,-000.7,003.9,168,168
2026-07-01 13:28:01.547,00.13,00.07,00.07,23.55,48.09,18.35,1010.16,1.1770532,-000.8,003.9,164,164
2026-07-01 13:28:01.639,00.17,00.06,00.08,23.62,48.09,18.35,1010.13,1.1768498,-000.7,003.9,172,172
2026-07-01 13:28:01.751,00.21,00.06,00.10,23.66,48.10,18.36,1010.16,1.1765862,-000.8,003.9,166,166
2026-07-01 13:28:01.853,00.25,00.04,00.08,23.73,48.06,18.35,1010.16,1.1761516,-000.7,003.9,169,169
2026-07-01 13:28:01.966,00.25,00.05,00.06,23.83,48.12,18.35,1010.17,1.1762475,-000.7,003.9,167,167
2026-07-01 13:28:02.058,00.22,00.02,00.09,23.81,48.06,18.35,1010.13,1.1765708,-000.7,003.9,170,170
2026-07-01 13:28:02.170,00.21,00.00,00.08,23.72,48.09,18.37,1010.13,1.1769394,-000.7,003.9,163,163
2026-07-01 13:28:02.262,00.18,-00.00,00.08,23.64,48.08,18.36,1010.14,1.1771289,-000.7,003.9,165,165
2026-07-01 13:28:02.354,00.15,-00.01,00.00,23.60,48.09,18.35,1010.15,1.1777974,-000.8,003.9,163,163
2026-07-01 13:28:02.477,00.11,-00.03,-00.01,23.44,48.10,18.36,1010.19,1.1782755,-000.7,003.9,169,169
2026-07-01 13:28:02.569,00.14,-00.06,-00.01,23.34,48.06,18.35,1010.15,1.1777709,-000.7,003.9,170,170
2026-07-01 13:28:02.681,00.18,-00.06,-00.04,23.53,48.05,18.34,1010.16,1.1774381,-000.8,003.9,170,170
2026-07-01 13:28:02.774,00.20,-00.02,00.02,23.63,48.05,18.35,1010.10,1.1769501,-000.7,003.9,169,169
2026-07-01 13:28:02.886,00.18,-00.00,00.03,23.69,48.06,18.34,1010.15,1.1767336,-000.7,003.9,166,166
2026-07-01 13:28:02.978,00.16,00.05,00.04,23.64,48.09,18.35,1010.15,1.1769364,-000.7,003.9,164,164
2026-07-01 13:28:03.080,00.16,00.08,00.06,23.54,48.04,18.34,1010.20,1.1774554,-000.8,003.9,175,175
2026-07-01 13:28:03.194,00.14,00.11,00.07,23.47,48.10,18.38,1010.19,1.1777319,-000.7,003.9,169,169
2026-07-01 13:28:03.286,00.15,00.14,00.04,23.56,48.06,18.34,1010.16,1.1773285,-000.8,003.9,171,171
2026-07-01 13:28:03.398,00.15,00.16,00.06,23.56,48.10,18.34,1010.11,1.1772624,-000.7,003.9,165,165
2026-07-01 13:28:03.490,00.14,00.15,00.02,23.51,48.07,18.33,1010.17,1.1775423,-000.8,003.9,172,172
2026-07-01 13:28:03.603,00.17,00.13,00.02,23.50,48.09,18.35,1010.16,1.1775614,-000.7,003.9,162,162
2026-07-01 13:28:03.695,00.17,00.12,00.06,23.56,48.05,18.34,1010.17,1.1773076,-000.7,003.9,168,168
2026-07-01 13:28:03.817,00.18,00.13,00.07,23.69,48.08,18.36,1010.16,1.1767696,-000.7,003.9,168,170
2026-07-01 13:28:03.910,00.15,00.11,00.05,23.79,48.11,18.37,1010.15,1.1762892,-000.8,003.9,170,172
2026-07-01 13:28:04.002,00.14,00.11,00.08,23.83,48.09,18.35,1010.15,1.1761400,-000.8,003.9,172,176
2026-07-01 13:28:04.114,00.16,00.12,00.13,23.82,48.09,18.37,1010.12,1.1761146,-000.7,003.9,167,167
2026-07-01 13:28:04.216,00.13,00.13,00.03,23.89,48.09,18.36,1010.15,1.1758752,-000.7,003.9,165,165
2026-07-01 13:28:04.329,00.15,00.17,00.06,23.84,48.05,18.34,1010.17,1.1760938,-000.7,003.9,167,167
2026-07-01 13:28:04.421,00.14,00.18,00.06,23.82,48.03,18.33,1010.17,1.1761985,-000.7,003.9,170,170
2026-07-01 13:28:04.533,00.13,00.16,00.06,23.86,48.06,18.35,1010.15,1.1760026,-000.7,003.9,170,170
2026-07-01 13:28:04.625,00.13,00.17,00.09,23.86,48.04,18.34,1010.14,1.1759728,-000.7,003.9,174,174
2026-07-01 13:28:04.728,00.10,00.19,00.07,23.85,48.09,18.33,1010.19,1.1760955,-000.8,003.9,168,168
2026-07-01 13:28:04.840,00.12,00.20,00.09,23.86,48.04,18.33,1010.14,1.1759965,-000.7,003.9,172,172
2026-07-01 13:28:04.932,00.12,00.20,00.11,23.88,48.06,18.34,1010.17,1.1759497,-000.7,003.9,167,167
2026-07-01 13:28:05.045,00.10,00.18,00.07,23.88,48.10,18.35,1010.11,1.1758646,-000.7,003.9,166,166
2026-07-01 13:28:05.147,00.13,00.17,00.04,23.88,48.05,18.34,1010.19,1.1759641,-000.7,003.9,171,171
2026-07-01 13:28:05.260,00.14,00.18,00.07,23.80,48.06,18.34,1010.18,1.1766263,-000.7,003.9,169,169
2026-07-01 13:28:05.352,00.12,00.16,00.07,23.72,48.07,18.37,1010.17,1.1767480,-000.7,003.9,167,167
2026-07-01 13:28:05.464,00.10,00.17,00.02,23.69,48.08,18.34,1010.16,1.1769799,-000.7,003.9,164,164
2026-07-01 13:28:05.556,00.15,00.21,00.01,23.64,48.04,18.33,1010.19,1.1777682,-000.7,003.9,173,173
2026-07-01 13:28:05.648,00.14,00.25,00.00,23.46,48.03,18.33,1010.14,1.1777172,-000.7,003.9,165,165
2026-07-01 13:28:05.770,00.18,00.25,00.02,23.46,48.06,18.35,1010.16,1.1774423,-000.7,003.9,168,168
2026-07-01 13:28:05.863,00.17,00.23,00.04,23.53,48.06,18.34,1010.19,1.1772013,-000.7,003.9,165,165
2026-07-01 13:28:05.975,00.12,00.18,00.01,23.59,48.09,18.35,1010.12,1.1773881,-000.7,003.9,170,170
2026-07-01 13:28:06.067,00.09,00.20,00.08,23.53,48.09,18.34,1010.12,1.1774695,-000.8,003.9,169,169
2026-07-01 13:28:06.179,00.06,00.21,00.07,23.51,48.05,18.34,1010.20,1.1772470,-000.7,003.9,167,167
2026-07-01 13:28:06.272,00.13,00.20,00.06,23.59,48.06,18.34,1010.16,1.1771377,-000.7,003.9,171,171
2026-07-01 13:28:06.364,00.18,00.18,00.05,23.59,48.05,18.35,1010.16,1.1771640,-000.7,003.9,167,167
2026-07-01 13:28:06.476,00.11,00.21,00.01,23.48,48.09,18.35,1010.16,1.1776620,-000.7,003.9,169,169
2026-07-01 13:28:06.568,00.04,00.28,00.08,23.53,48.04,18.32,1010.16,1.1774412,-000.8,003.9,166,166
2026-07-01 13:28:06.681,00.06,00.43,00.13,23.55,48.04,18.33,1010.13,1.1773291,-000.8,003.9,173,173
2026-07-01 13:28:06.773,00.12,00.52,00.14,23.53,48.07,18.37,1010.15,1.1774195,-000.7,003.9,168,168
2026-07-01 13:28:06.895,00.23,00.47,00.01,23.61,48.08,18.36,1010.13,1.1770493,-000.7,003.9,172,172
2026-07-01 13:28:06.987,00.39,00.38,00.04,23.59,48.10,18.36,1010.14,1.1771542,-000.7,003.9,173,173
2026-07-01 13:28:07.100,00.41,00.37,00.08,23.59,48.06,18.35,1010.16,1.1771705,-000.8,003.9,173,173
2026-07-01 13:28:07.192,00.32,00.36,00.04,23.64,48.08,18.34,1010.19,1.1769971,-000.8,003.9,168,168
2026-07-01 13:28:07.284,00.27,00.37,00.06,23.55,48.09,18.35,1010.15,1.1773442,-000.7,003.9,171,171
2026-07-01 13:28:07.396,00.28,00.42,00.01,23.60,48.06,18.34,1010.13,1.1771007,-000.7,003.9,165,173
2026-07-01 13:28:07.489,00.30,00.44,00.02,23.56,48.09,18.35,1010.14,1.1772907,-000.7,003.9,165,165
2026-07-01 13:28:07.611,00.30,00.47,00.05,23.55,48.06,18.34,1010.13,1.1773225,-000.7,003.9,173,173
2026-07-01 13:28:07.703,00.35,00.43,00.00,23.59,48.04,18.36,1010.15,1.1771556,-000.7,003.9,174,174
2026-07-01 13:28:07.816,00.35,00.41,-00.01,23.55,48.08,18.36,1010.21,1.1774170,-000.7,003.9,164,164
2026-07-01 13:28:07.908,00.38,00.41,00.04,23.49,48.08,18.34,1010.15,1.1775967,-000.7,003.9,170,170
2026-07-01 13:28:08.000,00.41,00.39,00.04,23.46,48.08,18.36,1010.17,1.1777376,-000.7,003.9,165,165
2026-07-01 13:28:08.122,00.41,00.35,00.10,23.44,48.05,18.35,1010.13,1.1778209,-000.7,003.9,161,161
2026-07-01 13:28:08.215,00.39,00.31,00.09,23.50,48.08,18.37,1010.15,1.1775416,-000.8,003.9,164,164
2026-07-01 13:28:08.327,00.34,00.34,00.05,23.53,48.07,18.33,1010.18,1.1774670,-000.7,003.9,175,175
2026-07-01 13:28:08.419,00.33,00.34,00.02,23.47,48.05,18.34,1010.17,1.1776932,-000.7,003.9,172,172
2026-07-01 13:28:08.532,00.28,00.32,00.06,23.46,48.08,18.37,1010.14,1.1777033,-000.7,003.9,164,164
2026-07-01 13:28:08.626,00.24,00.27,00.09,23.41,48.11,18.35,1010.16,1.1779698,-000.8,003.9,168,168
2026-07-01 13:28:08.738,00.22,00.22,00.10,23.39,48.11,18.35,1010.15,1.1780297,-000.7,003.9,169,169
2026-07-01 13:28:08.840,00.23,00.17,00.11,23.41,48.08,18.36,1010.20,1.1780010,-000.7,003.9,166,166
2026-07-01 13:28:08.933,00.21,00.14,00.08,23.45,48.06,18.35,1010.16,1.1777927,-000.7,003.9,164,164
2026-07-01 13:28:09.045,00.18,00.14,00.04,23.50,48.09,18.36,1010.14,1.1773772,-000.7,003.9,165,165
2026-07-01 13:28:09.137,00.15,00.19,00.03,23.56,48.06,18.33,1010.21,1.1774336,-000.7,003.9,171,171
2026-07-01 13:28:09.250,00.16,00.20,00.05,23.52,48.09,18.35,1010.13,1.1773598,-000.7,003.9,162,162
2026-07-01 13:28:09.352,00.14,00.17,00.01,23.56,48.09,18.36,1010.16,1.1774428,-000.7,003.9,168,168
2026-07-01 13:28:09.464,00.12,00.18,00.05,23.53,48.11,18.35,1010.16,1.1772559,-000.8,003.9,169,169
2026-07-01 13:28:09.556,00.14,00.16,00.03,23.57,48.10,18.36,1010.16,1.1772124,-000.7,003.9,169,169
2026-07-01 13:28:09.648,00.18,00.19,00.05,23.58,48.05,18.34,1010.18,1.1772188,-000.7,003.9,164,164
2026-07-01 13:28:09.761,00.18,00.18,00.03,23.59,48.05,18.33,1010.16,1.1773475,-000.7,003.9,161,161
2026-07-01 13:28:09.863,00.14,00.22,00.03,23.55,48.04,18.35,1010.16,1.1773646,-000.8,003.9,162,162
2026-07-01 13:28:09.975,00.13,00.20,00.05,23.55,48.09,18.35,1010.13,1.1770763,-000.7,003.9,161,161
2026-07-01 13:28:10.068,00.15,00.18,00.04,23.61,48.08,18.34,1010.19,1.1770267,-000.8,003.9,168,168
2026-07-01 13:28:10.180,00.17,00.15,00.05,23.63,48.06,18.33,1010.17,1.1769725,-000.7,003.9,163,163
2026-07-01 13:28:10.272,00.18,00.16,00.06,23.64,48.03,18.35,1010.15,1.1768985,-000.8,003.9,162,162
2026-07-01 13:28:10.384,00.16,00.18,00.03,23.60,48.06,18.34,1010.12,1.1770968,-000.7,003.9,164,164
2026-07-01 13:28:10.477,00.13,00.15,00.05,23.56,48.05,18.32,1010.19,1.1773278,-000.7,003.9,160,160
2026-07-01 13:28:10.569,00.16,00.14,00.07,23.58,48.06,18.34,1010.14,1.1771915,-000.7,003.9,166,166
2026-07-01 13:28:10.681,00.18,00.13,00.08,23.54,48.09,18.35,1010.16,1.1774092,-000.7,003.9,170,170
2026-07-01 13:28:10.774,00.18,00.15,00.08,23.53,48.09,18.33,1010.17,1.1774356,-000.7,003.9,165,165
2026-07-01 13:28:10.897,00.17,00.15,00.06,23.60,48.12,18.37,1010.12,1.1770700,-000.8,003.9,167,167
2026-07-01 13:28:10.989,00.19,00.18,00.02,23.62,48.09,18.36,1010.16,1.1770420,-000.7,003.9,166,166
2026-07-01 13:28:11.101,00.20,00.16,00.04,23.58,48.09,18.36,1010.17,1.1772455,-000.7,003.9,168,168
2026-07-01 13:28:11.193,00.18,00.17,00.04,23.58,48.10,18.35,1010.21,1.1772619,-000.8,003.9,165,165
2026-07-01 13:28:11.286,00.17,00.14,00.07,23.54,48.05,18.36,1010.18,1.1774093,-000.7,003.9,163,163
2026-07-01 13:28:11.398,00.13,00.12,00.07,23.56,48.08,18.34,1010.17,1.1773272,-000.8,003.9,163,168
2026-07-01 13:28:11.500,00.11,00.15,00.00,23.66,48.07,18.37,1010.16,1.1768576,-000.7,003.9,168,167
2026-07-01 13:28:11.612,00.10,00.13,00.05,23.65,48.11,18.35,1010.15,1.1769133,-000.7,003.9,165,165
2026-07-01 13:28:11.705,00.11,00.12,00.09,23.66,48.08,18.36,1010.17,1.1769087,-000.7,003.9,176,176
2026-07-01 13:28:11.817,00.14,00.09,00.04,23.74,48.09,18.35,1010.14,1.1764860,-000.7,003.9,160,160
2026-07-01 13:28:11.919,00.18,00.08,00.05,23.79,48.08,18.34,1010.16,1.1763341,-000.8,003.9,166,166
2026-07-01 13:28:12.032,00.19,00.09,00.03,23.81,48.10,18.35,1010.21,1.1762884,-000.7,003.9,169,169
2026-07-01 13:28:12.124,00.22,00.07,00.05,23.80,48.06,18.34,1010.16,1.1762456,-000.7,003.9,167,167
2026-07-01 13:28:12.216,00.19,00.04,00.05,23.81,48.11,18.35,1010.22,1.1762855,-000.8,003.9,164,164
2026-07-01 13:28:12.329,00.19,00.02,00.11,23.83,48.09,18.33,1010.15,1.1761174,-000.8,003.9,168,168
2026-07-01 13:28:12.421,00.15,00.03,00.10,23.82,48.12,18.36,1010.14,1.1761458,-000.8,003.9,172,172
2026-07-01 13:28:12.543,00.18,00.05,00.07,23.86,48.09,18.35,1010.15,1.1759897,-000.7,003.9,165,165
2026-07-01 13:28:12.635,00.21,00.04,00.08,23.85,48.06,18.34,1010.16,1.1760437,-000.7,003.9,165,165
2026-07-01 13:28:12.748,00.17,00.06,00.08,23.86,48.12,18.35,1010.17,1.1760167,-000.8,003.9,172,172
2026-07-01 13:28:12.840,00.15,00.09,00.10,23.83,48.08,18.36,1010.15,1.1760433,-000.7,003.9,165,165
2026-07-01 13:28:12.932,00.15,00.07,00.06,23.85,48.10,18.35,1010.14,1.1761250,-000.8,003.9,169,169
2026-07-01 13:28:13.055,00.13,00.06,00.06,23.84,48.10,18.36,1010.19,1.1759764,-000.8,003.9,163,163
2026-07-01 13:28:13.147,00.14,00.04,00.02,23.88,48.09,18.36,1010.21,1.1759430,-000.7,003.9,169,169
2026-07-01 13:28:13.263,00.16,00.02,00.08,23.88,48.10,18.35,1010.18,1.1760464,-000.8,003.9,166,166
2026-07-01 13:28:13.355,00.12,00.03,00.10,23.86,48.06,18.34,1010.23,1.1758326,-000.8,003.9,162,162
2026-07-01 13:28:13.468,00.13,00.03,00.11,23.92,48.09,18.35,1010.19,1.1754663,-000.7,003.9,162,162
2026-07-01 13:28:13.560,00.13,00.02,00.09,23.99,48.10,18.34,1010.17,1.1752380,-000.8,003.9,161,161
2026-07-01 13:28:13.673,00.14,00.02,00.10,24.04,48.10,18.36,1010.19,1.1749916,-000.8,003.9,167,167
2026-07-01 13:28:13.775,00.13,00.02,00.11,24.10,48.09,18.31,1010.19,1.1746780,-000.8,003.9,167,167
2026-07-01 13:28:13.867,00.11,-00.02,00.07,24.18,48.06,18.33,1010.15,1.1743754,-000.8,003.9,170,170
2026-07-01 13:28:13.969,00.12,-00.02,00.06,24.23,48.09,18.33,1010.17,1.1745268,-000.8,003.9,171,171
2026-07-01 13:28:14.072,00.14,-00.02,00.11,24.14,48.12,18.37,1010.17,1.1747879,-000.8,003.9,169,169
2026-07-01 13:28:14.184,00.13,-00.02,00.10,24.02,48.10,18.38,1010.17,1.1753204,-000.8,003.9,170,170
2026-07-01 13:28:14.276,00.13,-00.03,00.12,24.02,48.11,18.37,1010.24,1.1754168,-000.7,003.9,167,167
2026-07-01 13:28:14.389,00.11,-00.03,00.10,23.97,48.12,18.36,1010.15,1.1755178,-000.8,003.9,169,169
2026-07-01 13:28:14.491,00.10,00.02,00.12,23.92,48.10,18.34,1010.18,1.1757601,-000.8,003.9,167,167
2026-07-01 13:28:14.583,00.05,00.02,00.10,23.88,48.08,18.34,1010.18,1.1759459,-000.7,003.9,165,165
2026-07-01 13:28:14.696,00.03,00.02,00.03,23.87,48.06,18.33,1010.18,1.1759804,-000.8,003.9,164,164
2026-07-01 13:28:14.779,00.01,00.04,00.10,23.74,48.09,18.35,1010.17,1.1765385,-000.7,003.9,169,169
2026-07-01 13:28:14.902,00.04,00.04,00.09,23.75,48.14,18.38,1010.21,1.1765176,-000.7,003.9,168,168
2026-07-01 13:28:14.993,00.11,00.01,00.13,23.76,48.12,18.36,1010.19,1.1764823,-000.8,003.9,166,166
2026-07-01 13:28:15.106,00.11,00.06,00.10,23.78,48.11,18.37,1010.16,1.1763719,-000.8,003.9,171,172
2026-07-01 13:28:15.198,00.10,00.05,00.03,23.90,48.12,18.37,1010.17,1.1758497,-000.7,003.9,172,164
2026-07-01 13:28:15.311,00.08,00.03,00.09,23.91,48.10,18.33,1010.09,1.1757067,-000.8,003.9,164,172
2026-07-01 13:28:15.403,00.11,00.05,00.13,23.86,48.11,18.35,1010.23,1.1760947,-000.7,003.9,170,170
2026-07-01 13:28:15.505,00.13,00.08,00.11,23.84,48.11,18.37,1010.17,1.1761087,-000.7,003.9,169,169
2026-07-01 13:28:15.618,00.12,00.10,00.11,23.85,48.10,18.35,1010.15,1.1760565,-000.8,003.9,166,166
2026-07-01 13:28:15.710,00.09,00.14,00.09,23.82,48.09,18.36,1010.16,1.1761606,-000.8,003.9,168,168
2026-07-01 13:28:15.822,00.07,00.16,00.09,23.79,48.13,18.36,1010.17,1.1763242,-000.7,003.9,171,171
2026-07-01 13:28:15.914,00.05,00.12,00.10,23.77,48.10,18.36,1010.18,1.1764134,-000.7,003.9,161,161
2026-07-01 13:28:16.027,00.05,00.14,00.12,23.73,48.09,18.33,1010.17,1.1765896,-000.8,003.9,173,173
2026-07-01 13:28:16.119,00.08,00.12,00.12,23.71,48.09,18.36,1010.17,1.1766485,-000.7,003.9,170,170
2026-07-01 13:28:16.221,00.11,00.12,00.10,23.78,48.14,18.38,1010.16,1.1763293,-000.7,003.9,167,167
2026-07-01 13:28:16.334,00.13,00.07,00.13,23.90,48.09,18.33,1010.18,1.1758742,-000.8,003.9,175,175
2026-07-01 13:28:16.426,00.12,00.06,00.14,24.06,48.10,18.34,1010.19,1.1751752,-000.7,003.9,169,169
2026-07-01 13:28:16.538,00.10,00.03,00.10,24.23,48.10,18.35,1010.18,1.1744157,-000.8,003.9,171,171
2026-07-01 13:28:16.641,00.08,00.03,00.09,24.24,48.09,18.35,1010.19,1.1746422,-000.7,003.9,173,173
2026-07-01 13:28:16.745,00.10,00.03,00.06,24.17,48.12,18.35,1010.16,1.1747730,-000.8,003.9,164,164
2026-07-01 13:28:16.848,00.13,00.05,00.07,24.15,48.07,18.33,1010.17,1.1751751,-000.8,003.9,169,169
2026-07-01 13:28:16.960,00.14,00.10,00.09,24.04,48.11,18.37,1010.14,1.1758946,-000.7,003.9,167,167
2026-07-01 13:28:17.052,00.15,00.11,00.10,23.88,48.11,18.35,1010.13,1.1760491,-000.8,003.9,171,171
2026-07-01 13:28:17.145,00.15,00.08,00.09,23.84,48.12,18.35,1010.16,1.1759667,-000.7,003.9,170,170
2026-07-01 13:28:17.257,00.13,00.06,00.10,23.87,48.08,18.36,1010.14,1.1756744,-000.7,003.9,161,161
2026-07-01 13:28:17.349,00.10,00.11,00.13,23.93,48.12,18.35,1010.16,1.1757144,-000.7,003.9,166,166
2026-07-01 13:28:17.462,00.10,00.11,00.13,23.93,48.12,18.34,1010.15,1.1760721,-000.7,003.9,168,168
2026-07-01 13:28:17.554,00.10,00.11,00.11,23.84,48.08,18.34,1010.12,1.1761415,-000.7,003.9,167,167
2026-07-01 13:28:17.676,00.12,00.11,00.05,23.82,48.09,18.35,1010.20,1.1765087,-000.8,003.9,169,169
2026-07-01 13:28:17.768,00.08,00.10,00.05,23.76,48.10,18.35,1010.14,1.1763897,-000.7,003.9,167,167
2026-07-01 13:28:17.861,00.05,00.10,00.05,23.77,48.07,18.33,1010.12,1.1762124,-000.8,003.9,167,167
2026-07-01 13:28:17.973,00.07,00.11,-00.01,23.77,48.10,18.35,1010.15,1.1763943,-000.8,003.9,167,167
2026-07-01 13:28:18.065,00.09,00.14,00.02,23.72,48.10,18.35,1010.15,1.1765914,-000.7,003.9,173,173
2026-07-01 13:28:18.177,00.11,00.13,00.06,23.70,48.06,18.34,1010.16,1.1767231,-000.8,003.9,172,172
2026-07-01 13:28:18.270,00.12,00.14,00.05,23.64,48.06,18.34,1010.15,1.1769793,-000.8,003.9,169,169
2026-07-01 13:28:18.382,00.13,00.15,00.07,23.57,48.09,18.35,1010.17,1.1772826,-000.7,003.9,164,164
2026-07-01 13:28:18.484,00.09,00.13,00.10,23.53,48.09,18.37,1010.15,1.1774468,-000.8,003.9,168,168
2026-07-01 13:28:18.597,00.08,00.13,00.09,23.57,48.09,18.35,1010.15,1.1772726,-000.7,003.9,170,170
2026-07-01 13:28:18.689,00.10,00.15,00.06,23.60,48.06,18.34,1010.18,1.1771550,-000.8,003.9,169,169
2026-07-01 13:28:18.781,00.09,00.14,00.06,23.68,48.10,18.34,1010.16,1.1768062,-000.7,003.9,172,172
2026-07-01 13:28:18.894,00.13,00.13,00.05,23.72,48.05,18.34,1010.14,1.1765809,-000.8,003.9,173,173
2026-07-01 13:28:18.986,00.12,00.14,00.07,23.71,48.08,18.34,1010.15,1.1766663,-000.7,003.9,165,165
2026-07-01 13:28:19.098,00.09,00.12,00.07,23.71,48.10,18.35,1010.15,1.1766388,-000.8,003.9,168,165
2026-07-01 13:28:19.190,00.07,00.08,00.07,23.73,48.09,18.35,1010.14,1.1765383,-000.8,003.9,165,164
2026-07-01 13:28:19.303,00.06,00.06,00.08,23.77,48.10,18.35,1010.16,1.1764179,-000.8,003.9,164,169
2026-07-01 13:28:19.405,00.03,00.07,00.10,23.78,48.06,18.34,1010.17,1.1763663,-000.8,003.9,172,172
2026-07-01 13:28:19.497,00.04,00.09,00.11,23.79,48.08,18.34,1010.18,1.1763544,-000.8,003.9,168,168
2026-07-01 13:28:19.610,00.11,00.15,00.07,23.83,48.07,18.33,1010.16,1.1761621,-000.7,003.9,169,169
2026-07-01 13:28:19.702,00.14,00.21,00.06,23.49,48.10,18.36,1010.16,1.1775963,-000.8,003.9,169,169
2026-07-01 13:28:19.814,00.11,00.25,00.03,23.37,48.11,18.35,1010.17,1.1781605,-000.7,003.9,166,166
2026-07-01 13:28:19.917,00.12,00.25,00.08,23.46,48.12,18.35,1010.14,1.1777027,-000.8,003.9,173,173
2026-07-01 13:28:20.029,00.07,00.29,00.10,23.53,48.10,18.38,1010.14,1.1774133,-000.8,003.9,170,170
2026-07-01 13:28:20.121,00.12,00.25,00.08,23.60,48.07,18.33,1010.14,1.1771203,-000.7,003.9,164,164
2026-07-01 13:28:20.234,00.12,00.22,00.08,23.56,48.09,18.35,1010.16,1.1772928,-000.8,003.9,168,168
2026-07-01 13:28:20.326,00.10,00.23,00.07,23.56,48.09,18.35,1010.15,1.1772842,-000.7,003.9,165,165
2026-07-01 13:28:20.429,00.09,00.24,00.05,23.62,48.07,18.32,1010.16,1.1770650,-000.8,003.9,170,170
2026-07-01 13:28:20.541,00.10,00.25,00.08,23.63,48.13,18.36,1010.13,1.1769494,-000.7,003.9,167,167
2026-07-01 13:28:20.634,00.06,00.20,00.08,23.56,48.10,18.35,1010.11,1.1772742,-000.8,003.9,166,166
2026-07-01 13:28:20.746,00.08,00.24,00.12,23.58,48.09,18.35,1010.12,1.1779667,-000.7,003.9,167,167
2026-07-01 13:28:20.838,00.09,00.21,00.10,23.41,48.09,18.36,1010.17,1.1784103,-000.8,003.9,169,169
2026-07-01 13:28:20.950,00.10,00.20,00.08,23.32,48.05,18.35,1010.19,1.1784136,-000.8,003.9,165,165
2026-07-01 13:28:21.043,00.08,00.17,00.09,23.32,48.07,18.33,1010.21,1.1777586,-000.8,003.9,171,171
2026-07-01 13:28:21.135,00.11,00.14,00.14,23.46,48.07,18.32,1010.12,1.1780649,-000.7,003.9,171,171
2026-07-01 13:28:21.248,00.12,00.20,00.13,23.38,48.04,18.32,1010.19,1.1779273,-000.8,003.9,169,169
2026-07-01 13:28:21.350,00.18,00.17,00.08,23.43,48.07,18.33,1010.17,1.1773062,-000.8,003.9,171,171
2026-07-01 13:28:21.463,00.22,00.18,00.03,23.56,48.07,18.33,1010.17,1.1772102,-000.7,003.9,164,164
2026-07-01 13:28:21.555,00.17,00.19,00.06,23.59,48.06,18.35,1010.16,1.1773503,-000.8,003.9,166,166
2026-07-01 13:28:21.667,00.09,00.15,00.05,23.55,48.13,18.33,1010.15,1.1770658,-000.7,003.9,178,178
2026-07-01 13:28:21.759,00.03,00.16,00.02,23.61,48.09,18.32,1010.16,1.1768600,-000.7,003.9,165,165
2026-07-01 13:28:21.882,00.04,00.17,00.04,23.66,48.05,18.32,1010.19,1.1766320,-000.7,003.9,167,167
2026-07-01 13:28:21.974,00.09,00.17,00.02,23.72,48.06,18.34,1010.14,1.1763943,-000.8,003.9,166,166
2026-07-01 13:28:22.066,00.13,00.15,00.01,23.82,48.06,18.33,1010.20,1.1762196,-000.8,003.9,165,165
2026-07-01 13:28:22.179,00.13,00.16,-00.00,23.77,48.04,18.34,1010.16,1.1764121,-000.8,003.9,163,163
2026-07-01 13:28:22.271,00.11,00.18,00.05,23.81,48.05,18.34,1010.21,1.1762801,-000.7,003.9,167,167
2026-07-01 13:28:22.383,00.10,00.19,00.09,23.76,48.06,18.35,1010.15,1.1764206,-000.8,003.9,169,169
2026-07-01 13:28:22.475,00.11,00.22,00.13,23.75,48.08,18.36,1010.18,1.1764917,-000.8,003.8,167,167
2026-07-01 13:28:22.588,00.12,00.23,00.07,23.82,48.07,18.32,1010.18,1.1762094,-000.8,003.9,168,168
2026-07-01 13:28:22.691,00.13,00.21,00.03,23.86,48.10,18.36,1010.20,1.1760564,-000.7,003.9,159,159
2026-07-01 13:28:22.783,00.13,00.23,00.07,23.81,48.08,18.36,1010.17,1.1762334,-000.8,003.9,165,165
2026-07-01 13:28:22.885,00.15,00.23,00.09,23.78,48.07,18.33,1010.16,1.1763607,-000.7,003.9,162,162
2026-07-01 13:28:22.977,00.11,00.20,00.04,23.83,48.09,18.36,1010.16,1.1761545,-000.7,003.9,163,163
2026-07-01 13:28:23.090,00.12,00.20,00.06,23.83,48.05,18.34,1010.13,1.1761208,-000.7,003.9,167,167
2026-07-01 13:28:23.192,00.08,00.17,00.07,23.80,48.06,18.35,1010.16,1.1762807,-000.7,003.9,165,165
2026-07-01 13:28:23.304,00.10,00.14,00.03,23.86,48.10,18.36,1010.16,1.1760080,-000.7,003.9,164,167
2026-07-01 13:28:23.397,00.12,00.13,00.09,23.85,48.03,18.32,1010.15,1.1760584,-000.8,003.9,167,163
2026-07-01 13:28:23.499,00.12,00.12,00.09,23.83,48.05,18.35,1010.18,1.1761663,-000.7,003.9,165,165
2026-07-01 13:28:23.601,00.13,00.12,00.09,23.84,48.08,18.34,1010.15,1.1761054,-000.7,003.9,168,168
2026-07-01 13:28:23.694,00.16,00.12,00.07,23.87,48.05,18.35,1010.19,1.1760161,-000.8,003.9,165,165
2026-07-01 13:28:23.796,00.16,00.10,00.06,23.88,48.06,18.33,1010.11,1.1758729,-000.8,003.9,166,166
2026-07-01 13:28:23.888,00.16,00.13,00.06,23.89,48.06,18.34,1010.18,1.1759063,-000.7,003.9,170,170
2026-07-01 13:28:24.001,00.20,00.14,00.07,23.86,48.06,18.34,1010.16,1.1759967,-000.8,003.9,167,167
2026-07-01 13:28:24.093,00.17,00.11,00.10,23.78,48.06,18.34,1010.17,1.1763924,-000.8,003.9,165,165
2026-07-01 13:28:24.216,00.18,00.14,00.05,23.73,48.05,18.34,1010.14,1.1765338,-000.8,003.9,165,165
2026-07-01 13:28:24.308,00.20,00.14,00.04,23.71,48.04,18.34,1010.16,1.1766571,-000.7,003.9,168,168
2026-07-01 13:28:24.400,00.23,00.14,00.10,23.61,48.03,18.33,1010.11,1.1770211,-000.8,003.9,166,166
2026-07-01 13:28:24.512,00.21,00.14,00.10,23.52,48.06,18.34,1010.19,1.1775458,-000.7,003.9,164,164
2026-07-01 13:28:24.604,00.21,00.14,00.07,23.49,48.04,18.34,1010.15,1.1776296,-000.7,003.9,165,165
2026-07-01 13:28:24.727,00.19,00.16,00.06,23.48,48.08,18.34,1010.18,1.1775578,-000.7,003.9,165,165
2026-07-01 13:28:24.819,00.22,00.17,00.04,23.51,48.05,18.34,1010.19,1.1771262,-000.8,003.9,160,160
2026-07-01 13:28:24.931,00.25,00.15,00.03,23.60,48.06,18.34,1010.16,1.1768247,-000.7,003.9,159,159
2026-07-01 13:28:25.023,00.24,00.15,00.02,23.68,48.06,18.31,1010.20,1.1767663,-000.7,003.9,166,166
2026-07-01 13:28:25.136,00.25,00.12,00.06,23.70,48.06,18.33,1010.20,1.1768394,-000.7,003.9,172,172
2026-07-01 13:28:25.228,00.24,00.11,00.10,23.67,48.05,18.32,1010.16,1.1771430,-000.8,003.9,162,162
2026-07-01 13:28:25.320,00.21,00.13,00.10,23.60,48.08,18.34,1010.17,1.1773120,-000.8,003.9,161,161
2026-07-01 13:28:25.433,00.20,00.14,00.08,23.56,48.08,18.34,1010.19,1.1772131,-000.7,003.9,170,170
2026-07-01 13:28:25.525,00.22,00.17,00.06,23.59,48.08,18.36,1010.21,1.1770786,-000.8,003.9,170,170
2026-07-01 13:28:25.647,00.23,00.12,00.02,23.63,48.06,18.36,1010.12,1.1770456,-000.7,003.9,162,162
2026-07-01 13:28:25.740,00.21,00.10,00.04,23.61,48.08,18.34,1010.13,1.1771660,-000.8,003.9,167,167
2026-07-01 13:28:25.852,00.17,00.09,00.07,23.59,48.06,18.35,1010.17,1.1772592,-000.8,003.9,164,164
2026-07-01 13:28:25.944,00.14,00.10,00.07,23.57,48.11,18.33,1010.21,1.1772174,-000.8,003.9,166,166
2026-07-01 13:28:26.036,00.16,00.08,00.08,23.60,48.07,18.36,1010.19,1.1770424,-000.8,003.9,169,169
2026-07-01 13:28:26.149,00.16,00.06,00.09,23.63,48.08,18.35,1010.16,1.1769154,-000.8,003.9,164,164
2026-07-01 13:28:26.251,00.14,00.08,00.09,23.65,48.09,18.38,1010.19,1.1767688,-000.7,003.9,161,161
2026-07-01 13:28:26.363,00.09,00.09,00.11,23.69,48.08,18.33,1010.15,1.1765482,-000.8,003.9,170,170
2026-07-01 13:28:26.455,00.09,00.08,00.11,23.73,48.06,18.34,1010.17,1.1761895,-000.8,003.9,166,166
2026-07-01 13:28:26.568,00.11,00.09,00.07,23.82,48.07,18.32,1010.20,1.1760226,-000.8,003.9,161,161
2026-07-01 13:28:26.660,00.12,00.09,00.04,23.87,48.08,18.34,1010.18,1.1761085,-000.7,003.9,166,166
2026-07-01 13:28:26.772,00.10,00.08,00.05,23.84,48.09,18.32,1010.19,1.1762064,-000.8,003.9,175,175
2026-07-01 13:28:26.874,00.12,00.08,00.07,23.85,48.10,18.34,1010.20,1.1760902,-000.8,003.9,166,166
2026-07-01 13:28:26.966,00.14,00.08,00.02,23.80,48.08,18.34,1010.18,1.1762906,-000.8,003.9,162,162
2026-07-01 13:28:27.079,00.15,00.11,00.07,23.82,48.10,18.35,1010.17,1.1762062,-000.8,003.9,164,164
2026-07-01 13:28:27.171,00.15,00.11,00.07,23.80,48.06,18.34,1010.18,1.1763002,-000.8,003.9,165,165
2026-07-01 13:28:27.293,00.13,00.12,00.09,23.78,48.11,18.37,1010.20,1.1764082,-000.8,003.9,165,165
2026-07-01 13:28:27.386,00.12,00.12,00.10,23.74,48.06,18.33,1010.17,1.1765304,-000.8,003.9,169,169
2026-07-01 13:28:27.498,00.14,00.12,00.11,23.72,48.08,18.32,1010.15,1.1765922,-000.8,003.9,167,167
2026-07-01 13:28:27.590,00.16,00.11,00.04,23.74,48.07,18.32,1010.17,1.1765536,-000.8,003.9,170,170
2026-07-01 13:28:27.692,00.13,00.11,00.02,23.72,48.10,18.34,1010.16,1.1766026,-000.8,003.9,168,168
2026-07-01 13:28:27.805,00.12,00.13,00.05,23.69,48.09,18.33,1010.15,1.1767399,-000.8,003.9,170,170
2026-07-01 13:28:27.897,00.14,00.11,00.01,23.74,48.10,18.35,1010.18,1.1765634,-000.7,003.9,158,158
2026-07-01 13:28:28.009,00.17,00.12,00.06,23.65,48.09,18.35,1010.20,1.1769836,-000.8,003.9,169,169
2026-07-01 13:28:28.112,00.15,00.15,00.08,23.58,48.11,18.35,1010.16,1.1772122,-000.8,003.9,165,168
2026-07-01 13:28:28.224,00.13,00.16,00.03,23.58,48.11,18.37,1010.15,1.1772244,-000.7,003.9,168,164
2026-07-01 13:28:28.316,00.13,00.16,00.04,23.54,48.14,18.38,1010.16,1.1773882,-000.8,003.9,164,167
2026-07-01 13:28:28.428,00.14,00.18,00.07,23.51,48.10,18.34,1010.17,1.1775440,-000.8,003.9,162,162
2026-07-01 13:28:28.521,00.16,00.16,00.02,23.56,48.12,18.36,1010.21,1.1773827,-000.7,003.9,171,171
2026-07-01 13:28:28.613,00.14,00.16,00.00,23.60,48.11,18.35,1010.16,1.1771172,-000.8,003.9,163,163
2026-07-01 13:28:28.725,00.09,00.16,00.04,23.57,48.07,18.33,1010.15,1.1772671,-000.8,003.9,165,165
2026-07-01 13:28:28.817,00.09,00.17,00.02,23.61,48.09,18.35,1010.17,1.1771023,-000.8,003.9,166,166
2026-07-01 13:28:28.929,00.10,00.17,00.05,23.63,48.12,18.36,1010.12,1.1769588,-000.7,003.9,157,157
2026-07-01 13:28:29.021,00.10,00.16,00.03,23.64,48.07,18.32,1010.17,1.1769766,-000.7,003.9,165,165
2026-07-01 13:28:29.134,00.11,00.13,-00.02,23.69,48.10,18.35,1010.11,1.1766824,-000.7,003.9,163,163
2026-07-01 13:28:29.236,00.14,00.11,-00.01,23.72,48.12,18.35,1010.17,1.1766077,-000.7,003.9,170,170
2026-07-01 13:28:29.328,00.17,00.10,00.03,23.72,48.10,18.35,1010.16,1.1766201,-000.7,003.9,167,167
2026-07-01 13:28:29.441,00.21,00.11,00.07,23.74,48.10,18.33,1010.14,1.1763976,-000.7,003.9,166,166
2026-07-01 13:28:29.533,00.18,00.13,00.03,23.76,48.09,18.37,1010.13,1.1765807,-000.8,003.9,162,162
2026-07-01 13:28:29.646,00.17,00.13,00.06,23.73,48.09,18.33,1010.16,1.1764108,-000.8,003.9,174,174
2026-07-01 13:28:29.739,00.18,00.11,00.03,23.78,48.12,18.36,1010.12,1.1763190,-000.7,003.9,164,164
2026-07-01 13:28:29.852,00.16,00.12,00.06,23.78,48.08,18.32,1010.13,1.1762346,-000.7,003.9,167,167
2026-07-01 13:28:29.954,00.15,00.13,00.04,23.80,48.09,18.35,1010.14,1.1762332,-000.7,003.9,168,168
2026-07-01 13:28:30.067,00.14,00.11,00.05,23.80,48.06,18.35,1010.18,1.1763194,-000.7,003.9,170,170
2026-07-01 13:28:30.159,00.15,00.09,00.06,23.79,48.12,18.34,1010.17,1.1760955,-000.8,003.9,170,170
2026-07-01 13:28:30.251,00.16,00.09,00.03,23.84,48.09,18.33,1010.18,1.1761436,-000.8,003.9,167,167
2026-07-01 13:28:30.373,00.13,00.08,00.02,23.83,48.09,18.36,1010.16,1.1761602,-000.8,003.9,163,163
2026-07-01 13:28:30.465,00.10,00.07,00.03,23.83,48.11,18.35,1010.15,1.1761169,-000.7,003.9,168,168
2026-07-01 13:28:30.578,00.10,00.10,00.01,23.79,48.09,18.32,1010.20,1.1763809,-000.7,003.9,168,168
2026-07-01 13:28:30.670,00.10,00.11,00.07,23.80,48.10,18.34,1010.20,1.1762984,-000.8,003.9,166,166
2026-07-01 13:28:30.782,00.11,00.10,00.12,23.75,48.13,18.36,1010.18,1.1765070,-000.8,003.9,164,164
2026-07-01 13:28:30.885,00.13,00.12,00.11,23.71,48.10,18.34,1010.17,1.1766760,-000.8,003.9,167,167
2026-07-01 13:28:30.977,00.11,00.13,00.10,23.69,48.11,18.35,1010.15,1.1767195,-000.7,003.9,172,172
2026-07-01 13:28:31.089,00.09,00.13,00.11,23.70,48.10,18.35,1010.14,1.1766937,-000.7,003.9,168,168
2026-07-01 13:28:31.181,00.09,00.12,00.11,23.72,48.10,18.34,1010.16,1.1766083,-000.7,003.9,172,172
2026-07-01 13:28:31.294,00.11,00.12,00.12,23.71,48.09,18.35,1010.13,1.1766286,-000.8,003.9,170,170
2026-07-01 13:28:31.386,00.12,00.12,00.04,23.79,48.10,18.34,1010.16,1.1763076,-000.7,003.9,164,164
2026-07-01 13:28:31.499,00.15,00.15,00.08,23.77,48.09,18.36,1010.22,1.1764700,-000.8,003.9,169,169
2026-07-01 13:28:31.601,00.13,00.15,00.04,23.82,48.11,18.33,1010.18,1.1762012,-000.7,003.9,164,164
2026-07-01 13:28:31.713,00.13,00.19,00.07,23.80,48.13,18.33,1010.15,1.1762745,-000.8,003.9,172,172
2026-07-01 13:28:31.805,00.13,00.17,00.11,23.77,48.12,18.35,1010.16,1.1764097,-000.8,003.9,164,164
2026-07-01 13:28:31.897,00.12,00.16,00.07,23.81,48.12,18.35,1010.16,1.1762190,-000.7,003.9,168,169
2026-07-01 13:28:32.010,00.12,00.15,00.09,23.77,48.12,18.35,1010.14,1.1763862,-000.7,003.9,169,166
2026-07-01 13:28:32.112,00.11,00.13,00.09,23.76,48.10,18.35,1010.14,1.1763979,-000.7,003.9,166,166
2026-07-01 13:28:32.224,00.10,00.11,00.09,23.75,48.10,18.35,1010.19,1.1765403,-000.7,003.9,167,167
2026-07-01 13:28:32.316,00.11,00.11,00.09,23.79,48.10,18.34,1010.20,1.1763656,-000.8,003.9,163,163
2026-07-01 13:28:32.429,00.14,00.10,00.08,23.82,48.11,18.35,1010.21,1.1762472,-000.8,003.9,162,162
2026-07-01 13:28:32.521,00.15,00.08,00.06,23.86,48.11,18.33,1010.19,1.1760637,-000.7,003.9,168,168
2026-07-01 13:28:32.623,00.17,00.06,00.07,23.87,48.18,18.37,1010.18,1.1759785,-000.7,003.9,163,163
2026-07-01 13:28:32.736,00.17,00.06,00.08,23.90,48.14,18.35,1010.17,1.1758473,-000.8,003.9,171,171
2026-07-01 13:28:32.828,00.17,00.06,00.06,23.93,48.10,18.34,1010.20,1.1757261,-000.8,003.9,166,166
2026-07-01 13:28:32.941,00.20,00.07,00.06,23.91,48.13,18.36,1010.20,1.1758238,-000.8,003.9,168,168
2026-07-01 13:28:33.033,00.19,00.11,00.08,23.89,48.14,18.35,1010.18,1.1758760,-000.7,003.9,167,167
2026-07-01 13:28:33.145,00.17,00.10,00.11,23.89,48.13,18.36,1010.14,1.1757270,-000.7,003.9,168,168
2026-07-01 13:28:33.248,00.17,00.08,00.07,23.93,48.10,18.34,1010.17,1.1756285,-000.8,003.9,163,163
2026-07-01 13:28:33.350,00.18,00.09,00.05,23.94,48.13,18.36,1010.13,1.1757069,-000.7,003.9,169,169
2026-07-01 13:28:33.442,00.19,00.09,00.06,23.93,48.14,18.37,1010.19,1.1758214,-000.8,003.9,162,162
2026-07-01 13:28:33.544,00.16,00.07,00.05,23.91,48.16,18.37,1010.14,1.1758149,-000.8,003.9,169,169
2026-07-01 13:28:33.657,00.15,00.10,00.05,23.90,48.14,18.35,1010.23,1.1759197,-000.7,003.9,171,171
2026-07-01 13:28:33.749,00.16,00.09,00.02,23.90,48.09,18.33,1010.21,1.1763139,-000.7,003.9,162,162
2026-07-01 13:28:33.861,00.14,00.09,00.04,23.80,48.14,18.34,1010.18,1.1764029,-000.8,003.9,163,163
2026-07-01 13:28:33.953,00.14,00.11,00.07,23.77,48.14,18.37,1010.15,1.1764529,-000.7,003.9,166,166
2026-07-01 13:28:34.076,00.14,00.12,00.03,23.75,48.12,18.34,1010.20,1.1769066,-000.8,003.9,163,163
2026-07-01 13:28:34.169,00.14,00.17,00.01,23.66,48.14,18.34,1010.20,1.1772351,-000.7,003.9,162,162
2026-07-01 13:28:34.261,00.09,00.17,00.01,23.59,48.13,18.35,1010.15,1.1772387,-000.7,003.9,163,163
2026-07-01 13:28:34.374,00.06,00.17,00.01,23.57,48.12,18.35,1010.20,1.1771700,-000.7,003.9,162,162
2026-07-01 13:28:34.466,00.11,00.21,00.00,23.55,48.13,18.33,1010.19,1.1773839,-000.8,003.9,161,161
2026-07-01 13:28:34.579,00.17,00.19,00.03,23.55,48.16,18.36,1010.16,1.1773409,-000.7,003.9,172,172
2026-07-01 13:28:34.681,00.17,00.19,-00.01,23.64,48.16,18.37,1010.14,1.1769178,-000.8,003.9,170,170
2026-07-01 13:28:34.793,00.15,00.18,00.05,23.60,48.11,18.35,1010.17,1.1771479,-000.7,003.9,169,169
2026-07-01 13:28:34.885,00.13,00.19,00.02,23.64,48.16,18.37,1010.18,1.1769937,-000.8,003.9,170,170
2026-07-01 13:28:34.998,00.12,00.15,00.07,23.62,48.15,18.34,1010.16,1.1770411,-000.7,003.9,164,164
2026-07-01 13:28:35.089,00.12,00.17,00.07,23.68,48.11,18.33,1010.20,1.1768389,-000.8,003.9,170,170
2026-07-01 13:28:35.192,00.17,00.15,00.05,23.74,48.10,18.34,1010.16,1.1765202,-000.8,003.9,167,167
2026-07-01 13:28:35.304,00.17,00.15,00.08,23.70,48.12,18.35,1010.21,1.1767718,-000.7,003.9,164,164
2026-07-01 13:28:35.396,00.18,00.15,00.08,23.70,48.14,18.37,1010.19,1.1767503,-000.7,003.9,165,167
2026-07-01 13:28:35.508,00.17,00.16,00.03,23.79,48.10,18.35,1010.12,1.1762846,-000.7,003.9,167,176
2026-07-01 13:28:35.601,00.17,00.15,00.07,23.78,48.14,18.38,1010.14,1.1763010,-000.7,003.9,176,167
2026-07-01 13:28:35.723,00.19,00.15,00.08,23.80,48.13,18.32,1010.19,1.1762844,-000.7,003.9,167,167
2026-07-01 13:28:35.815,00.20,00.14,00.10,23.80,48.15,18.36,1010.18,1.1762669,-000.7,003.9,164,164
2026-07-01 13:28:35.907,00.21,00.13,00.09,23.81,48.14,18.37,1010.15,1.1762156,-000.8,003.9,169,169
2026-07-01 13:28:36.020,00.19,00.11,00.06,23.85,48.14,18.35,1010.19,1.1760743,-000.7,003.9,167,167
2026-07-01 13:28:36.112,00.20,00.13,00.05,23.85,48.14,18.35,1010.15,1.1760275,-000.7,003.9,162,162
2026-07-01 13:28:36.224,00.21,00.12,00.03,23.80,48.13,18.35,1010.11,1.1762152,-000.7,003.9,166,166
2026-07-01 13:28:36.316,00.18,00.11,00.03,23.74,48.13,18.35,1010.20,1.1765647,-000.7,003.9,168,168
2026-07-01 13:28:36.429,00.24,00.09,00.06,23.71,48.16,18.36,1010.15,1.1766248,-000.7,003.9,166,166
2026-07-01 13:28:36.531,00.25,00.10,00.04,23.69,48.14,18.34,1010.17,1.1767412,-000.8,003.9,171,171
2026-07-01 13:28:36.643,00.22,00.13,00.06,23.62,48.15,18.37,1010.17,1.1770445,-000.8,003.9,171,171
2026-07-01 13:28:36.735,00.21,00.13,00.06,23.57,48.13,18.35,1010.15,1.1772549,-000.7,003.9,165,165
2026-07-01 13:28:36.828,00.22,00.12,00.06,23.59,48.11,18.35,1010.18,1.1771851,-000.8,003.9,161,161
2026-07-01 13:28:36.941,00.23,00.14,00.04,23.65,48.15,18.36,1010.13,1.1766642,-000.7,003.9,166,166
2026-07-01 13:28:37.033,00.21,00.13,00.03,23.70,48.14,18.35,1010.14,1.1765313,-000.7,003.9,164,164
2026-07-01 13:28:37.155,00.19,00.15,00.04,23.74,48.13,18.35,1010.16,1.1764014,-000.7,003.9,168,168
2026-07-01 13:28:37.247,00.21,00.14,00.06,23.76,48.16,18.36,1010.12,1.1762309,-000.8,003.9,168,168
2026-07-01 13:28:37.350,00.18,00.13,00.07,23.80,48.12,18.35,1010.16,1.1759461,-000.7,003.9,166,166
2026-07-01 13:28:37.452,00.17,00.15,00.04,23.87,48.14,18.35,1010.20,1.1759074,-000.8,003.9,162,162
2026-07-01 13:28:37.544,00.18,00.13,00.02,23.89,48.15,18.35,1010.20,1.1762353,-000.7,003.9,167,167
2026-07-01 13:28:37.657,00.19,00.13,00.06,23.82,48.14,18.37,1010.16,1.1761404,-000.8,003.9,163,163
2026-07-01 13:28:37.749,00.19,00.11,00.03,23.83,48.15,18.37,1010.15,1.1762615,-000.7,003.9,167,167
2026-07-01 13:28:37.862,00.18,00.12,00.06,23.80,48.19,18.38,1010.16,1.1762763,-000.7,003.9,168,168
2026-07-01 13:28:37.964,00.20,00.12,00.06,23.79,48.10,18.34,1010.17,1.1761103,-000.7,003.9,163,163
2026-07-01 13:28:38.076,00.19,00.11,00.01,23.84,48.13,18.33,1010.18,1.1761217,-000.7,003.9,166,166
2026-07-01 13:28:38.168,00.20,00.11,-00.00,23.77,48.11,18.37,1010.13,1.1763705,-000.7,003.9,165,165
2026-07-01 13:28:38.280,00.20,00.11,00.07,23.76,48.15,18.34,1010.18,1.1764804,-000.8,003.9,171,171
2026-07-01 13:28:38.372,00.19,00.11,00.07,23.76,48.14,18.34,1010.18,1.1764550,-000.8,003.9,171,171
2026-07-01 13:28:38.465,00.19,00.10,00.08,23.72,48.12,18.36,1010.12,1.1765422,-000.7,003.9,168,168
2026-07-01 13:28:38.587,00.15,00.06,00.10,23.70,48.15,18.36,1010.13,1.1766456,-000.7,003.9,169,169
2026-07-01 13:28:38.679,00.10,00.06,00.12,23.71,48.14,18.34,1010.16,1.1766518,-000.7,003.9,157,157
2026-07-01 13:28:38.792,00.11,00.08,00.08,23.76,48.15,18.37,1010.17,1.1764318,-000.7,003.9,165,165
2026-07-01 13:28:38.884,00.14,00.11,00.07,23.77,48.18,18.38,1010.15,1.1763974,-000.7,003.9,165,165
2026-07-01 13:28:38.996,00.14,00.10,00.07,23.78,48.15,18.37,1010.17,1.1763563,-000.7,003.9,163,163
2026-07-01 13:28:39.088,00.13,00.12,00.08,23.79,48.18,18.37,1010.12,1.1762478,-000.7,003.9,163,163
2026-07-01 13:28:39.180,00.14,00.11,00.10,23.82,48.14,18.35,1010.13,1.1761587,-000.8,003.9,163,163
2026-07-01 13:28:39.293,00.11,00.11,00.09,23.84,48.12,18.35,1010.15,1.1760769,-000.8,003.9,155,155
2026-07-01 13:28:39.395,00.09,00.13,00.08,23.91,48.16,18.36,1010.14,1.1757597,-000.8,003.9,170,169
2026-07-01 13:28:39.497,00.13,00.12,00.10,23.87,48.13,18.35,1010.22,1.1760206,-000.8,003.9,169,168
2026-07-01 13:28:39.599,00.15,00.12,00.08,23.83,48.16,18.36,1010.14,1.1761196,-000.7,003.9,168,175
2026-07-01 13:28:39.712,00.16,00.10,00.08,23.77,48.16,18.35,1010.16,1.1764058,-000.7,003.9,165,165
2026-07-01 13:28:39.804,00.16,00.10,00.10,23.79,48.15,18.37,1010.15,1.1763030,-000.7,003.9,159,159
2026-07-01 13:28:39.916,00.16,00.13,00.06,23.85,48.13,18.33,1010.14,1.1760018,-000.7,003.9,163,163
2026-07-01 13:28:40.008,00.16,00.12,00.04,23.91,48.14,18.35,1010.12,1.1757361,-000.8,003.9,166,166
2026-07-01 13:28:40.110,00.14,00.11,00.04,24.04,48.16,18.37,1010.21,1.1752517,-000.7,003.9,164,164
2026-07-01 13:28:40.223,00.11,00.08,00.05,24.17,48.14,18.37,1010.17,1.1746594,-000.8,003.9,166,166
2026-07-01 13:28:40.315,00.09,00.06,00.09,24.18,48.13,18.33,1010.17,1.1746175,-000.7,003.9,172,172
2026-07-01 13:28:40.427,00.11,00.09,00.09,24.24,48.15,18.36,1010.12,1.1743171,-000.7,003.9,166,166
2026-07-01 13:28:40.519,00.09,00.06,00.12,24.26,48.16,18.37,1010.16,1.1742667,-000.7,003.9,169,169
2026-07-01 13:28:40.632,00.11,00.08,00.10,24.10,48.11,18.33,1010.16,1.1749729,-000.7,003.9,168,168
2026-07-01 13:28:40.725,00.04,00.07,00.10,23.82,48.17,18.35,1010.17,1.1761806,-000.7,003.9,164,164
2026-07-01 13:28:40.817,00.01,00.10,00.08,23.63,48.14,18.35,1010.14,1.1774884,-000.7,003.9,165,165
2026-07-01 13:28:40.939,-00.04,00.15,00.05,23.51,48.13,18.33,1010.13,1.1782365,-000.7,003.9,170,170
2026-07-01 13:28:41.031,-00.01,00.22,00.05,23.34,48.15,18.36,1010.16,1.1785064,-000.7,003.9,166,166
2026-07-01 13:28:41.145,00.01,00.19,00.06,23.28,48.13,18.32,1010.15,1.1781754,-000.7,003.9,165,165
2026-07-01 13:28:41.237,00.06,00.18,00.08,23.35,48.18,18.37,1010.18,1.1782204,-000.7,003.9,168,168
2026-07-01 13:28:41.349,00.10,00.15,00.07,23.35,48.15,18.34,1010.16,1.1785957,-000.7,003.9,173,173
2026-07-01 13:28:41.441,00.10,00.12,00.12,23.26,48.18,18.38,1010.17,1.1787626,-000.7,003.9,166,166
2026-07-01 13:28:41.555,00.13,00.12,00.11,23.23,48.15,18.36,1010.14,1.1785729,-000.7,003.9,160,160
2026-07-01 13:28:41.647,00.15,00.11,00.04,23.26,48.17,18.37,1010.15,1.1784170,-000.8,003.9,170,170
2026-07-01 13:28:41.750,00.17,00.14,00.09,23.30,48.16,18.35,1010.17,1.1779368,-000.7,003.9,168,168
2026-07-01 13:28:41.862,00.17,00.13,00.13,23.42,48.14,18.36,1010.16,1.1773983,-000.8,003.9,165,165
2026-07-01 13:28:41.955,00.14,00.16,00.15,23.54,48.16,18.36,1010.16,1.1771551,-000.7,003.9,167,167
2026-07-01 13:28:42.067,00.14,00.22,00.14,23.60,48.14,18.34,1010.12,1.1772102,-000.8,003.9,170,170
2026-07-01 13:28:42.159,00.18,00.20,00.07,23.57,48.14,18.37,1010.14,1.1775811,-000.8,003.9,171,171
2026-07-01 13:28:42.273,00.17,00.17,00.06,23.49,48.16,18.37,1010.13,1.1775348,-000.7,003.9,170,170
2026-07-01 13:28:42.365,00.17,00.19,00.05,23.56,48.13,18.33,1010.16,1.1773258,-000.7,003.9,174,174
2026-07-01 13:28:42.468,00.15,00.17,00.03,23.60,48.18,18.38,1010.20,1.1771522,-000.7,003.9,167,167
2026-07-01 13:28:42.580,00.13,00.15,00.08,23.66,48.16,18.37,1010.12,1.1768196,-000.7,003.9,166,166
2026-07-01 13:28:42.672,00.11,00.15,00.03,23.77,48.14,18.34,1010.13,1.1763376,-000.7,003.9,161,161
2026-07-01 13:28:42.785,00.12,00.14,00.05,23.74,48.14,18.35,1010.12,1.1764702,-000.7,003.9,167,167
2026-07-01 13:28:42.877,00.16,00.13,00.09,23.74,48.14,18.33,1010.13,1.1764694,-000.7,003.9,162,162
2026-07-01 13:28:42.989,00.16,00.13,00.08,23.80,48.12,18.35,1010.14,1.1762562,-000.8,003.9,162,162
2026-07-01 13:28:43.091,00.15,00.12,00.06,23.83,48.15,18.34,1010.16,1.1761333,-000.7,003.9,161,161
2026-07-01 13:28:43.203,00.16,00.10,00.06,23.88,48.14,18.37,1010.14,1.1758903,-000.8,003.9,173,173
2026-07-01 13:28:43.295,00.20,00.10,00.04,23.94,48.11,18.33,1010.13,1.1756470,-000.8,003.9,167,167
2026-07-01 13:28:43.388,00.19,00.10,00.03,24.00,48.15,18.36,1010.12,1.1753374,-000.7,003.9,168,168
2026-07-01 13:28:43.500,00.19,00.10,00.09,23.98,48.15,18.36,1010.16,1.1754910,-000.8,003.9,168,168
2026-07-01 13:28:43.592,00.18,00.10,00.09,24.03,48.09,18.35,1010.17,1.1752877,-000.7,003.9,166,168
2026-07-01 13:28:43.705,00.17,00.08,00.11,24.06,48.14,18.35,1010.15,1.1751288,-000.7,003.9,168,166
2026-07-01 13:28:43.797,00.15,00.07,00.12,24.11,48.15,18.37,1010.12,1.1748514,-000.7,003.9,166,168
2026-07-01 13:28:43.920,00.13,00.07,00.14,24.14,48.14,18.34,1010.16,1.1747704,-000.7,003.9,164,164
2026-07-01 13:28:44.012,00.11,00.04,00.06,24.17,48.15,18.36,1010.16,1.1746716,-000.7,003.9,168,168
2026-07-01 13:28:44.104,00.13,00.05,00.08,24.09,48.14,18.38,1010.15,1.1750067,-000.7,003.9,169,169
2026-07-01 13:28:44.216,00.15,00.07,00.09,24.03,48.18,18.37,1010.13,1.1752300,-000.7,003.9,166,166
2026-07-01 13:28:44.308,00.15,00.05,00.06,24.04,48.14,18.35,1010.17,1.1752132,-000.8,003.9,162,162
2026-07-01 13:28:44.421,00.14,00.05,00.10,24.00,48.15,18.34,1010.13,1.1753380,-000.7,003.9,164,164
2026-07-01 13:28:44.513,00.16,00.08,00.06,24.01,48.12,18.36,1010.20,1.1754172,-000.7,003.9,167,167
2026-07-01 13:28:44.636,00.16,00.07,00.03,24.01,48.11,18.33,1010.16,1.1753368,-000.8,003.9,173,173
2026-07-01 13:28:44.728,00.15,00.08,00.06,24.02,48.16,18.35,1010.14,1.1752945,-000.7,003.9,167,167
2026-07-01 13:28:44.840,00.13,00.07,00.06,24.00,48.10,18.34,1010.18,1.1754268,-000.7,003.9,167,167
2026-07-01 13:28:44.933,00.14,00.07,00.08,23.97,48.17,18.35,1010.17,1.1753752,-000.7,003.9,168,168
2026-07-01 13:28:45.025,00.15,00.06,00.11,24.00,48.14,18.34,1010.13,1.1755495,-000.7,003.9,171,171
2026-07-01 13:28:45.137,00.15,00.06,00.12,23.96,48.14,18.34,1010.15,1.1754098,-000.8,003.9,168,168
2026-07-01 13:28:45.229,00.14,00.06,00.07,23.99,48.13,18.36,1010.15,1.1755129,-000.7,003.9,168,168
2026-07-01 13:28:45.342,00.15,00.06,00.09,23.98,48.12,18.36,1010.16,1.1752037,-000.7,003.9,165,165
2026-07-01 13:28:45.444,00.15,00.04,00.08,24.04,48.15,18.36,1010.19,1.1748157,-000.8,003.9,164,164
2026-07-01 13:28:45.557,00.15,00.05,00.06,24.14,48.14,18.35,1010.16,1.1742609,-000.7,003.9,169,169
2026-07-01 13:28:45.648,00.16,00.06,00.02,24.26,48.13,18.33,1010.16,1.1739846,-000.7,003.9,160,160
2026-07-01 13:28:45.741,00.17,00.05,00.05,24.33,48.14,18.35,1010.16,1.1738267,-000.8,003.9,176,176
2026-07-01 13:28:45.853,00.18,00.04,00.10,24.36,48.14,18.33,1010.18,1.1736366,-000.8,003.9,168,168
2026-07-01 13:28:45.955,00.17,00.02,00.12,24.41,48.10,18.35,1010.14,1.1734513,-000.8,003.9,167,167
2026-07-01 13:28:46.068,00.13,00.02,00.13,24.44,48.12,18.37,1010.11,1.1731430,-000.7,003.9,169,169
2026-07-01 13:28:46.161,00.12,00.03,00.08,24.51,48.10,18.31,1010.14,1.1730750,-000.8,003.9,169,169
2026-07-01 13:28:46.274,00.13,-00.00,00.09,24.53,48.16,18.35,1010.16,1.1730702,-000.8,003.9,165,165
2026-07-01 13:28:46.366,00.12,00.00,00.07,24.56,48.14,18.35,1010.18,1.1729668,-000.7,003.9,169,169
2026-07-01 13:28:46.479,00.11,00.00,00.04,24.52,48.11,18.33,1010.16,1.1731395,-000.8,003.9,168,168
2026-07-01 13:28:46.571,00.10,00.04,00.09,24.56,48.13,18.35,1010.23,1.1730288,-000.8,003.9,173,173
2026-07-01 13:28:46.664,00.11,00.02,00.06,24.52,48.15,18.34,1010.13,1.1730855,-000.7,003.9,162,162
2026-07-01 13:28:46.776,00.10,00.03,00.07,24.49,48.14,18.34,1010.14,1.1732358,-000.7,003.9,167,167
2026-07-01 13:28:46.868,00.09,00.01,00.08,24.47,48.12,18.35,1010.11,1.1732910,-000.8,003.9,166,166
2026-07-01 13:28:46.981,00.08,00.00,00.08,24.51,48.13,18.35,1010.15,1.1731973,-000.8,003.9,161,161
2026-07-01 13:28:47.073,00.10,00.00,00.09,24.51,48.14,18.34,1010.19,1.1732250,-000.7,003.9,173,173
2026-07-01 13:28:47.195,00.10,00.01,00.06,24.53,48.14,18.37,1010.16,1.1730907,-000.7,003.9,171,171
2026-07-01 13:28:47.287,00.08,00.02,00.02,24.57,48.16,18.36,1010.17,1.1729218,-000.7,003.9,163,163
2026-07-01 13:28:47.380,00.10,00.04,00.06,24.58,48.13,18.36,1010.17,1.1728954,-000.8,003.9,168,168
2026-07-01 13:28:47.492,00.13,00.02,00.11,24.58,48.14,18.35,1010.16,1.1728796,-000.7,003.9,161,161
2026-07-01 13:28:47.584,00.10,00.01,00.10,24.59,48.13,18.36,1010.20,1.1728686,-000.7,003.9,168,168
2026-07-01 13:28:47.697,00.07,00.02,00.09,24.62,48.14,18.38,1010.14,1.1726635,-000.7,003.9,161,169
2026-07-01 13:28:47.789,00.08,00.02,00.03,24.72,48.15,18.36,1010.17,1.1722833,-000.8,003.9,169,163
2026-07-01 13:28:47.902,00.11,00.01,00.07,24.71,48.12,18.35,1010.18,1.1723653,-000.7,003.9,165,165
2026-07-01 13:28:47.994,00.12,00.01,00.09,24.71,48.11,18.33,1010.16,1.1723174,-000.7,003.9,168,168
2026-07-01 13:28:48.106,00.12,-00.00,00.13,24.70,48.18,18.38,1010.15,1.1723481,-000.8,003.9,167,167
2026-07-01 13:28:48.199,00.13,00.01,00.12,24.73,48.16,18.33,1010.17,1.1722491,-000.7,003.9,170,170
2026-07-01 13:28:48.291,00.14,00.02,00.09,24.77,48.13,18.36,1010.17,1.1720665,-000.7,003.9,165,165
2026-07-01 13:28:48.404,00.13,00.02,00.05,24.82,48.14,18.35,1010.15,1.1718184,-000.7,003.9,165,165
2026-07-01 13:28:48.506,00.12,00.02,00.08,24.82,48.14,18.34,1010.16,1.1718470,-000.7,003.9,162,162
2026-07-01 13:28:48.618,00.15,00.00,00.05,24.85,48.14,18.34,1010.20,1.1717378,-000.7,003.9,166,166
2026-07-01 13:28:48.711,00.16,00.01,00.05,24.89,48.15,18.34,1010.15,1.1715343,-000.7,003.9,166,166
2026-07-01 13:28:48.823,00.14,00.05,00.09,24.88,48.10,18.33,1010.14,1.1715667,-000.7,003.9,168,168
2026-07-01 13:28:48.916,00.14,00.04,00.13,24.86,48.11,18.33,1010.16,1.1716934,-000.7,003.9,161,161
2026-07-01 13:28:49.008,00.15,00.02,00.14,24.87,48.10,18.33,1010.14,1.1715908,-000.8,003.9,166,166
2026-07-01 13:28:49.120,00.16,00.04,00.13,24.88,48.15,18.36,1010.14,1.1715456,-000.7,003.9,165,165
2026-07-01 13:28:49.212,00.14,00.03,00.13,24.89,48.15,18.36,1010.14,1.1715136,-000.8,003.9,168,168
2026-07-01 13:28:49.326,00.11,00.02,00.08,24.92,48.17,18.34,1010.15,1.1713614,-000.8,003.9,167,167
2026-07-01 13:28:49.418,00.11,00.02,00.06,24.95,48.15,18.34,1010.23,1.1713551,-000.7,003.9,163,163
2026-07-01 13:28:49.541,00.12,00.03,00.09,24.93,48.16,18.33,1010.15,1.1715125,-000.7,003.9,161,161
2026-07-01 13:28:49.633,00.11,00.00,00.09,24.90,48.14,18.35,1010.18,1.1715095,-000.7,003.9,167,167
2026-07-01 13:28:49.746,00.13,-00.01,00.10,24.91,48.16,18.36,1010.15,1.1715003,-000.8,003.9,169,169
2026-07-01 13:28:49.838,00.11,-00.01,00.09,24.90,48.12,18.35,1010.21,1.1717478,-000.7,003.9,168,168
2026-07-01 13:28:49.930,00.09,00.01,00.09,24.85,48.15,18.36,1010.15,1.1715641,-000.7,003.9,174,174
2026-07-01 13:28:50.042,00.12,00.01,00.07,24.88,48.16,18.36,1010.13,1.1717449,-000.7,003.9,167,167
2026-07-01 13:28:50.145,00.09,00.01,00.08,24.83,48.16,18.35,1010.12,1.1720049,-000.7,003.9,167,167
2026-07-01 13:28:50.257,00.08,00.02,00.09,24.77,48.14,18.37,1010.15,1.1722181,-000.8,003.9,168,168
2026-07-01 13:28:50.349,00.09,00.02,00.10,24.73,48.16,18.37,1010.19,1.1723285,-000.7,003.9,169,169
2026-07-01 13:28:50.462,00.12,00.02,00.11,24.72,48.14,18.34,1010.15,1.1724871,-000.7,003.9,166,166
2026-07-01 13:28:50.554,00.08,00.02,00.11,24.67,48.14,18.37,1010.19,1.1727570,-000.8,003.9,168,168
2026-07-01 13:28:50.656,00.06,00.03,00.11,24.62,48.18,18.37,1010.18,1.1728457,-000.8,003.9,164,164
2026-07-01 13:28:50.768,00.08,00.02,00.13,24.59,48.13,18.33,1010.15,1.1729343,-000.7,003.9,167,167
2026-07-01 13:28:50.861,00.08,00.02,00.09,24.57,48.16,18.37,1010.16,1.1728977,-000.7,003.9,169,169
2026-07-01 13:28:50.974,00.09,00.04,00.08,24.57,48.15,18.36,1010.16,1.1731877,-000.7,003.9,177,177
2026-07-01 13:28:51.066,00.10,00.05,00.11,24.44,48.17,18.35,1010.15,1.1734532,-000.7,003.9,168,168
2026-07-01 13:28:51.178,00.10,00.02,00.12,24.37,48.18,18.37,1010.19,1.1738086,-000.7,003.9,173,173
2026-07-01 13:28:51.271,00.12,00.01,00.12,24.31,48.20,18.37,1010.15,1.1740311,-000.7,003.9,167,167
2026-07-01 13:28:51.373,00.12,00.01,00.11,24.23,48.15,18.34,1010.13,1.1743606,-000.7,003.9,166,166
2026-07-01 13:28:51.475,00.11,00.00,00.12,24.16,48.18,18.38,1010.11,1.1746202,-000.7,003.9,169,169
2026-07-01 13:28:51.567,00.12,-00.00,00.12,24.13,48.15,18.36,1010.16,1.1748332,-000.7,003.9,160,160
2026-07-01 13:28:51.680,00.11,-00.01,00.05,24.16,48.16,18.37,1010.16,1.1747117,-000.7,003.9,165,165
2026-07-01 13:28:51.772,00.09,-00.01,-00.00,24.21,48.14,18.37,1010.13,1.1744497,-000.7,003.9,170,170
2026-07-01 13:28:51.894,00.08,00.02,00.06,24.20,48.16,18.35,1010.15,1.1744995,-000.8,003.9,171,171
2026-07-01 13:28:51.986,00.11,00.05,00.07,24.24,48.15,18.34,1010.15,1.1743462,-000.8,003.9,162,162
2026-07-01 13:28:52.099,00.11,00.05,00.05,24.26,48.20,18.36,1010.16,1.1742468,-000.7,003.9,165,165
2026-07-01 13:28:52.191,00.11,00.03,00.06,24.23,48.15,18.34,1010.16,1.1743881,-000.7,003.9,169,169
2026-07-01 13:28:52.283,00.08,00.04,00.07,24.15,48.18,18.37,1010.13,1.1746949,-000.7,003.9,165,169
2026-07-01 13:28:52.396,00.07,00.03,00.08,24.10,48.14,18.35,1010.17,1.1749508,-000.7,003.9,169,167
2026-07-01 13:28:52.488,00.08,00.01,00.11,24.06,48.13,18.32,1010.18,1.1751473,-000.7,003.9,166,166
2026-07-01 13:28:52.601,00.09,00.02,00.12,24.09,48.21,18.35,1010.15,1.1750026,-000.8,003.9,168,168
2026-07-01 13:28:52.703,00.10,00.02,00.06,24.19,48.21,18.38,1010.16,1.1745561,-000.8,003.9,167,167
2026-07-01 13:28:52.815,00.10,00.03,00.06,24.22,48.17,18.35,1010.11,1.1743652,-000.8,003.9,160,160
2026-07-01 13:28:52.908,00.11,00.05,00.08,24.25,48.17,18.35,1010.18,1.1743071,-000.7,003.9,165,165
2026-07-01 13:28:53.020,00.12,00.05,00.08,24.31,48.16,18.36,1010.15,1.1740147,-000.7,003.9,165,165
2026-07-01 13:28:53.122,00.14,00.05,00.10,24.35,48.15,18.36,1010.17,1.1738937,-000.8,003.9,170,170
2026-07-01 13:28:53.214,00.14,00.07,00.04,24.46,48.18,18.37,1010.11,1.1733555,-000.8,003.9,166,166
2026-07-01 13:28:53.327,00.14,00.05,00.07,24.44,48.15,18.36,1010.13,1.1734370,-000.7,003.9,165,165
2026-07-01 13:28:53.419,00.16,00.06,00.07,24.42,48.20,18.37,1010.17,1.1735891,-000.7,003.9,169,169
2026-07-01 13:28:53.531,00.15,00.06,00.11,24.30,48.18,18.37,1010.13,1.1740330,-000.7,003.9,168,168
2026-07-01 13:28:53.624,00.14,00.06,00.11,24.13,48.16,18.36,1010.18,1.1748509,-000.7,003.9,170,170
2026-07-01 13:28:53.736,00.15,00.07,00.13,23.93,48.19,18.37,1010.18,1.1757114,-000.7,003.9,169,169
2026-07-01 13:28:53.828,00.14,00.10,00.12,23.78,48.15,18.36,1010.16,1.1763284,-000.7,003.9,166,166
2026-07-01 13:28:53.930,00.13,00.11,00.10,23.73,48.20,18.39,1010.15,1.1765337,-000.7,003.9,170,170
2026-07-01 13:28:54.043,00.14,00.10,00.08,23.78,48.13,18.33,1010.17,1.1762273,-000.8,003.9,171,171
2026-07-01 13:28:54.135,00.13,00.08,00.05,23.80,48.17,18.35,1010.15,1.1764694,-000.7,003.9,165,165
2026-07-01 13:28:54.248,00.11,00.07,00.11,23.74,48.16,18.35,1010.13,1.1761768,-000.8,003.9,161,161
2026-07-01 13:28:54.341,00.10,00.06,00.10,23.82,48.15,18.36,1010.15,1.1757501,-000.7,003.9,171,171
2026-07-01 13:28:54.453,00.11,00.06,00.13,23.91,48.20,18.37,1010.17,1.1755444,-000.7,003.9,171,171
2026-07-01 13:28:54.546,00.13,00.07,00.11,23.97,48.18,18.37,1010.15,1.1756473,-000.7,003.9,163,163
2026-07-01 13:28:54.658,00.13,00.07,00.08,23.94,48.18,18.38,1010.16,1.1765167,-000.7,003.9,164,164
2026-07-01 13:28:54.750,00.15,00.09,00.12,23.74,48.21,18.36,1010.17,1.1773764,-000.7,003.9,170,170
2026-07-01 13:28:54.852,00.13,00.09,00.13,23.54,48.20,18.36,1010.14,1.1779946,-000.7,003.9,171,171
2026-07-01 13:28:54.964,00.12,00.09,00.14,23.39,48.21,18.38,1010.06,1.1780049,-000.7,003.9,164,164
2026-07-01 13:28:55.056,00.14,00.09,00.07,23.37,48.19,18.37,1010.13,1.1781969,-000.8,003.9,168,168
2026-07-01 13:28:55.169,00.16,00.11,00.08,23.34,48.18,18.38,1010.16,1.1779085,-000.7,003.9,166,166
2026-07-01 13:28:55.261,00.17,00.09,00.03,23.43,48.19,18.39,1010.15,1.1778483,-000.7,003.9,167,167
2026-07-01 13:28:55.373,00.17,00.09,00.07,23.48,48.20,18.39,1010.16,1.1776569,-000.7,003.9,170,170
2026-07-01 13:28:55.475,00.16,00.13,00.09,23.59,48.20,18.36,1010.21,1.1772105,-000.8,003.9,167,167
2026-07-01 13:28:55.568,00.17,00.10,00.07,23.61,48.21,18.35,1010.17,1.1770869,-000.7,003.9,171,171
2026-07-01 13:28:55.680,00.16,00.11,00.08,23.58,48.18,18.38,1010.18,1.1772194,-000.8,003.9,167,167
2026-07-01 13:28:55.772,00.15,00.11,00.12,23.56,48.15,18.36,1010.17,1.1773133,-000.7,003.9,164,164
2026-07-01 13:28:55.884,00.14,00.10,00.08,23.64,48.21,18.36,1010.15,1.1769468,-000.8,003.9,166,166
2026-07-01 13:28:55.977,00.14,00.10,00.03,23.71,48.20,18.36,1010.16,1.1766680,-000.8,003.9,168,168
2026-07-01 13:28:56.099,00.18,00.07,00.05,23.74,48.19,18.37,1010.13,1.1764740,-000.7,003.9,170,170
2026-07-01 13:28:56.191,00.17,00.11,00.06,23.81,48.16,18.35,1010.16,1.1762230,-000.7,003.9,172,172
2026-07-01 13:28:56.304,00.17,00.10,00.11,23.77,48.18,18.37,1010.13,1.1763295,-000.7,003.9,164,164
2026-07-01 13:28:56.396,00.13,00.10,00.12,23.75,48.20,18.36,1010.16,1.1764754,-000.7,003.9,161,171
2026-07-01 13:28:56.488,00.14,00.09,00.09,23.82,48.18,18.38,1010.13,1.1761599,-000.7,003.9,171,171
2026-07-01 13:28:56.601,00.13,00.09,00.09,23.83,48.14,18.35,1010.14,1.1760916,-000.7,003.9,171,164
2026-07-01 13:28:56.693,00.14,00.07,00.11,23.86,48.19,18.38,1010.16,1.1759846,-000.7,003.9,164,158
2026-07-01 13:28:56.816,00.16,00.06,00.11,23.91,48.22,18.38,1010.21,1.1758415,-000.8,003.9,163,163
2026-07-01 13:28:56.908,00.15,00.05,00.12,23.96,48.18,18.37,1010.15,1.1755658,-000.8,003.9,166,166
2026-07-01 13:28:57.020,00.14,00.03,00.08,24.05,48.16,18.36,1010.16,1.1751828,-000.7,003.9,166,166
2026-07-01 13:28:57.113,00.16,00.03,00.09,24.13,48.15,18.37,1010.21,1.1748860,-000.7,003.9,167,167
2026-07-01 13:28:57.205,00.19,00.01,00.08,24.22,48.14,18.37,1010.14,1.1744164,-000.7,003.9,167,167
2026-07-01 13:28:57.317,00.19,-00.00,00.05,24.30,48.18,18.37,1010.14,1.1740917,-000.7,003.9,164,164
2026-07-01 13:28:57.419,00.20,00.01,00.07,24.34,48.21,18.38,1010.16,1.1738982,-000.7,003.9,169,169
2026-07-01 13:28:57.522,00.21,00.01,00.11,24.32,48.19,18.39,1010.15,1.1739968,-000.8,003.9,162,162
2026-07-01 13:28:57.624,00.19,00.01,00.08,24.35,48.18,18.38,1010.21,1.1739304,-000.8,003.9,165,165
2026-07-01 13:28:57.736,00.17,00.01,00.06,24.32,48.17,18.35,1010.17,1.1740165,-000.7,003.9,171,171
2026-07-01 13:28:57.829,00.18,00.00,00.09,24.29,48.16,18.36,1010.16,1.1741414,-000.8,003.9,170,170
2026-07-01 13:28:57.942,00.17,00.02,00.11,24.29,48.16,18.35,1010.15,1.1741168,-000.8,003.9,165,165
2026-07-01 13:28:58.034,00.16,00.03,00.07,24.35,48.20,18.36,1010.15,1.1738495,-000.7,003.9,162,162
2026-07-01 13:28:58.137,00.16,00.03,00.07,24.36,48.15,18.37,1010.18,1.1737010,-000.7,003.9,166,166
2026-07-01 13:28:58.250,00.17,00.03,00.04,24.39,48.13,18.35,1010.16,1.1735618,-000.7,003.9,166,166
2026-07-01 13:28:58.342,00.16,00.01,00.04,24.41,48.16,18.35,1010.13,1.1735779,-000.7,003.9,173,173
2026-07-01 13:28:58.454,00.16,00.01,00.03,24.41,48.16,18.35,1010.17,1.1739202,-000.7,003.9,166,166
2026-07-01 13:28:58.547,00.12,-00.00,00.06,24.34,48.18,18.37,1010.20,1.1739161,-000.8,003.9,167,167
2026-07-01 13:28:58.660,00.13,-00.02,00.04,24.35,48.17,18.35,1010.15,1.1741794,-000.7,003.9,168,168
2026-07-01 13:28:58.752,00.14,-00.02,00.07,24.28,48.20,18.34,1010.17,1.1746432,-000.8,003.9,163,163
2026-07-01 13:28:58.854,00.12,-00.03,00.08,24.17,48.19,18.35,1010.14,1.1748999,-000.7,003.9,163,163
2026-07-01 13:28:58.966,00.12,-00.03,00.11,24.11,48.14,18.35,1010.16,1.1750318,-000.7,003.9,165,165
2026-07-01 13:28:59.059,00.11,-00.01,00.06,24.08,48.19,18.35,1010.16,1.1751394,-000.8,003.9,162,162
2026-07-01 13:28:59.171,00.12,00.01,00.07,24.06,48.18,18.37,1010.17,1.1754661,-000.7,003.9,161,161
2026-07-01 13:28:59.263,00.11,00.02,00.08,23.99,48.20,18.37,1010.18,1.1752431,-000.8,003.9,165,165
2026-07-01 13:28:59.376,00.11,00.03,00.07,24.06,48.16,18.36,1010.17,1.1751591,-000.7,003.9,168,168
2026-07-01 13:28:59.468,00.12,00.03,00.07,24.08,48.19,18.35,1010.17,1.1750418,-000.7,003.9,164,164
2026-07-01 13:28:59.591,00.12,00.03,00.09,24.10,48.16,18.37,1010.14,1.1749219,-000.7,003.9,169,169
2026-07-01 13:28:59.683,00.12,00.05,00.10,24.06,48.14,18.37,1010.19,1.1751828,-000.7,003.9,164,164
2026-07-01 13:28:59.775,00.13,00.03,00.11,24.01,48.16,18.35,1010.17,1.1753455,-000.7,003.9,165,165
2026-07-01 13:28:59.889,00.13,-00.00,00.13,24.00,48.20,18.37,1010.16,1.1753705,-000.7,003.9,165,165
2026-07-01 13:28:59.981,00.13,-00.01,00.14,24.01,48.13,18.35,1010.22,1.1753995,-000.8,003.9,164,164
2026-07-01 13:29:00.093,00.14,00.00,00.12,24.05,48.15,18.37,1010.13,1.1751474,-000.8,003.9,172,172
2026-07-01 13:29:00.196,00.12,00.01,00.10,24.07,48.16,18.35,1010.20,1.1751542,-000.7,003.9,164,164
2026-07-01 13:29:00.308,00.15,00.02,00.04,24.10,48.17,18.34,1010.14,1.1749285,-000.7,003.9,155,155
2026-07-01 13:29:00.400,00.14,00.01,00.04,24.06,48.19,18.37,1010.18,1.1751331,-000.8,003.9,168,168
2026-07-01 13:29:00.492,00.12,00.02,00.07,24.02,48.18,18.38,1010.13,1.1752620,-000.8,003.9,161,170
2026-07-01 13:29:00.615,00.13,-00.00,00.05,24.07,48.18,18.37,1010.19,1.1751413,-000.8,003.9,170,172
2026-07-01 13:29:00.707,00.13,-00.01,00.06,24.11,48.19,18.35,1010.13,1.1748837,-000.7,003.9,162,162
2026-07-01 13:29:00.820,00.14,-00.01,00.08,24.11,48.13,18.33,1010.12,1.1748602,-000.8,003.9,167,167
2026-07-01 13:29:00.912,00.14,-00.01,00.07,24.17,48.15,18.36,1010.17,1.1746509,-000.8,003.9,163,163
2026-07-01 13:29:01.024,00.13,-00.00,00.07,24.15,48.16,18.38,1010.14,1.1747034,-000.8,003.9,164,164
2026-07-01 13:29:01.117,00.12,00.01,00.06,24.15,48.23,18.37,1010.14,1.1747189,-000.7,003.9,164,164
2026-07-01 13:29:01.229,00.16,-00.00,00.05,24.16,48.19,18.37,1010.15,1.1746898,-000.8,003.9,165,165
2026-07-01 13:29:01.321,00.15,00.00,00.10,24.11,48.15,18.34,1010.18,1.1749556,-000.7,003.9,166,166
2026-07-01 13:29:01.413,00.12,00.00,00.05,24.12,48.17,18.35,1010.17,1.1748774,-000.7,003.9,168,168
2026-07-01 13:29:01.536,00.13,00.01,00.07,24.10,48.16,18.35,1010.20,1.1749922,-000.7,003.9,163,163
2026-07-01 13:29:01.628,00.14,00.01,00.11,24.09,48.14,18.34,1010.18,1.1750184,-000.7,003.9,165,165
2026-07-01 13:29:01.741,00.14,00.02,00.13,24.10,48.17,18.35,1010.17,1.1749567,-000.8,003.9,167,167
2026-07-01 13:29:01.833,00.15,00.03,00.11,24.13,48.17,18.34,1010.12,1.1746050,-000.7,003.9,164,164
2026-07-01 13:29:01.945,00.15,00.02,00.09,24.17,48.18,18.37,1010.12,1.1744747,-000.7,003.9,168,168
2026-07-01 13:29:02.037,00.14,00.01,00.06,24.21,48.15,18.36,1010.15,1.1745832,-000.8,003.9,165,165
2026-07-01 13:29:02.140,00.16,00.01,00.09,24.19,48.15,18.36,1010.17,1.1745141,-000.7,003.9,168,168
2026-07-01 13:29:02.243,00.15,-00.01,00.10,24.20,48.19,18.37,1010.15,1.1744787,-000.7,003.9,175,175
2026-07-01 13:29:02.335,00.16,00.01,00.11,24.21,48.17,18.35,1010.17,1.1744000,-000.7,003.9,175,175
2026-07-01 13:29:02.448,00.15,00.01,00.10,24.23,48.16,18.37,1010.12,1.1740274,-000.7,003.9,160,160
2026-07-01 13:29:02.540,00.15,-00.00,00.05,24.30,48.16,18.36,1010.14,1.1741223,-000.8,003.9,165,165
2026-07-01 13:29:02.653,00.14,00.01,00.10,24.29,48.16,18.36,1010.15,1.1739643,-000.7,003.9,164,164
2026-07-01 13:29:02.745,00.11,00.02,00.08,24.33,48.16,18.38,1010.17,1.1735579,-000.7,003.9,166,166
2026-07-01 13:29:02.857,00.12,00.02,00.02,24.43,48.15,18.36,1010.15,1.1735299,-000.7,003.9,168,168
2026-07-01 13:29:02.949,00.13,00.01,00.06,24.43,48.18,18.37,1010.14,1.1733605,-000.8,003.9,165,165
2026-07-01 13:29:03.052,00.13,00.03,00.07,24.46,48.18,18.37,1010.13,1.1733683,-000.8,003.9,169,169
2026-07-01 13:29:03.164,00.11,00.02,00.09,24.48,48.19,18.37,1010.15,1.1732881,-000.8,003.9,167,167
2026-07-01 13:29:03.256,00.11,00.01,00.07,24.47,48.20,18.39,1010.12,1.1733057,-000.8,003.9,167,167
2026-07-01 13:29:03.369,00.10,00.00,00.09,24.49,48.15,18.36,1010.15,1.1732651,-000.7,003.9,165,165
2026-07-01 13:29:03.461,00.11,-00.00,00.07,24.56,48.19,18.37,1010.13,1.1729435,-000.8,003.9,166,166
2026-07-01 13:29:03.577,00.12,-00.01,00.10,24.55,48.14,18.33,1010.15,1.1730145,-000.8,003.9,170,170
2026-07-01 13:29:03.672,00.13,-00.00,00.14,24.51,48.19,18.35,1010.12,1.1731458,-000.8,003.9,168,168
2026-07-01 13:29:03.765,00.13,-00.02,00.08,24.53,48.18,18.38,1010.19,1.1731093,-000.8,003.9,166,166
2026-07-01 13:29:03.867,00.12,-00.00,00.09,24.46,48.18,18.37,1010.11,1.1733429,-000.7,003.9,170,170
2026-07-01 13:29:03.959,00.11,-00.00,00.10,24.40,48.14,18.33,1010.15,1.1736525,-000.7,003.9,172,172
2026-07-01 13:29:04.072,00.11,00.02,00.09,24.37,48.19,18.35,1010.10,1.1737225,-000.7,003.9,168,168
2026-07-01 13:29:04.164,00.10,00.02,00.13,24.31,48.15,18.36,1010.14,1.1740087,-000.8,003.9,168,168
2026-07-01 13:29:04.276,00.09,00.02,00.10,24.29,48.22,18.39,1010.12,1.1740962,-000.7,003.9,172,172
2026-07-01 13:29:04.368,00.11,00.01,00.08,24.29,48.20,18.40,1010.14,1.1740956,-000.7,003.9,170,159
2026-07-01 13:29:04.491,00.14,00.00,00.07,24.32,48.15,18.37,1010.15,1.1740066,-000.8,003.9,159,172
2026-07-01 13:29:04.583,00.12,00.02,00.11,24.28,48.19,18.38,1010.13,1.1741365,-000.7,003.9,172,165
2026-07-01 13:29:04.675,00.12,00.02,00.13,24.27,48.21,18.38,1010.09,1.1741444,-000.7,003.9,165,168
2026-07-01 13:29:04.788,00.12,00.02,00.14,24.27,48.20,18.37,1010.17,1.1742232,-000.7,003.9,168,160
2026-07-01 13:29:04.880,00.13,00.02,00.14,24.29,48.16,18.35,1010.12,1.1740723,-000.8,003.9,159,159
2026-07-01 13:29:04.992,00.11,00.02,00.14,24.31,48.19,18.37,1010.15,1.1740178,-000.8,003.9,163,163
2026-07-01 13:29:05.095,00.11,00.03,00.08,24.36,48.20,18.37,1010.11,1.1737483,-000.7,003.9,167,167
2026-07-01 13:29:05.197,00.10,00.03,00.04,24.39,48.15,18.36,1010.15,1.1736708,-000.7,003.9,171,171
2026-07-01 13:29:05.299,00.13,00.03,00.07,24.41,48.17,18.35,1010.16,1.1736137,-000.7,003.9,165,165
2026-07-01 13:29:05.391,00.13,00.03,00.09,24.44,48.19,18.38,1010.12,1.1734135,-000.7,003.9,173,173
2026-07-01 13:29:05.504,00.13,00.04,00.12,24.46,48.18,18.37,1010.19,1.1734202,-000.8,003.9,162,162
2026-07-01 13:29:05.596,00.12,00.04,00.10,24.50,48.16,18.37,1010.14,1.1732155,-000.8,003.9,171,171
2026-07-01 13:29:05.708,00.11,00.05,00.11,24.52,48.15,18.36,1010.15,1.1731079,-000.7,003.9,162,162
2026-07-01 13:29:05.800,00.13,00.04,00.09,24.59,48.20,18.37,1010.13,1.1727846,-000.8,003.9,171,171
2026-07-01 13:29:05.922,00.13,00.04,00.08,24.64,48.19,18.37,1010.14,1.1726005,-000.7,003.9,162,162
2026-07-01 13:29:06.014,00.12,00.03,00.10,24.67,48.20,18.37,1010.14,1.1724821,-000.8,003.9,164,164
2026-07-01 13:29:06.127,00.11,00.02,00.13,24.67,48.18,18.37,1010.18,1.1724964,-000.8,003.9,170,170
2026-07-01 13:29:06.219,00.09,00.00,00.12,24.68,48.19,18.37,1010.14,1.1724100,-000.8,003.9,168,168
2026-07-01 13:29:06.311,00.09,00.02,00.11,24.68,48.19,18.35,1010.13,1.1723914,-000.7,003.9,162,162
2026-07-01 13:29:06.424,00.10,00.02,00.14,24.70,48.15,18.33,1010.16,1.1723433,-000.8,003.9,162,162
2026-07-01 13:29:06.516,00.07,00.02,00.12,24.71,48.22,18.38,1010.16,1.1722932,-000.7,003.9,161,161
2026-07-01 13:29:06.638,00.07,00.04,00.11,24.74,48.20,18.37,1010.14,1.1721617,-000.7,003.9,172,172
2026-07-01 13:29:06.730,00.10,00.03,00.11,24.77,48.16,18.35,1010.15,1.1720368,-000.8,003.9,166,166
2026-07-01 13:29:06.842,00.10,00.03,00.09,24.81,48.17,18.35,1010.17,1.1717753,-000.7,003.9,171,171
2026-07-01 13:29:06.935,00.09,00.06,00.07,24.83,48.19,18.38,1010.15,1.1719880,-000.8,003.9,166,166
2026-07-01 13:29:07.027,00.08,00.04,00.08,24.78,48.22,18.35,1010.15,1.1717250,-000.7,003.9,159,159
2026-07-01 13:29:07.139,00.09,00.02,00.04,24.83,48.22,18.38,1010.12,1.1716326,-000.7,003.9,167,167
2026-07-01 13:29:07.241,00.10,00.03,00.09,24.87,48.16,18.35,1010.17,1.1715876,-000.7,003.9,166,166
2026-07-01 13:29:07.344,00.09,00.04,00.10,24.88,48.16,18.36,1010.13,1.1712859,-000.8,003.9,162,162
2026-07-01 13:29:07.446,00.08,00.06,00.11,24.94,48.22,18.36,1010.18,1.1708902,-000.7,003.9,160,160
2026-07-01 13:29:07.558,00.10,00.06,00.05,25.04,48.19,18.38,1010.15,1.1709323,-000.7,003.9,161,161
2026-07-01 13:29:07.651,00.08,00.05,00.06,25.02,48.19,18.40,1010.17,1.1710212,-000.8,003.9,165,165
2026-07-01 13:29:07.763,00.10,00.04,00.12,25.01,48.24,18.38,1010.14,1.1710986,-000.8,003.9,163,163
2026-07-01 13:29:07.855,00.10,00.04,00.11,24.98,48.21,18.38,1010.17,1.1712143,-000.7,003.9,175,175
2026-07-01 13:29:07.957,00.07,00.03,00.08,24.97,48.19,18.35,1010.13,1.1713494,-000.8,003.9,172,172
2026-07-01 13:29:08.069,00.08,00.03,00.06,24.93,48.19,18.38,1010.16,1.1716483,-000.7,003.9,165,165
2026-07-01 13:29:08.162,00.09,00.01,00.07,24.86,48.21,18.38,1010.12,1.1718560,-000.8,003.9,164,164
2026-07-01 13:29:08.274,00.10,00.01,00.05,24.69,48.18,18.37,1010.14,1.1723652,-000.7,003.9,169,169
2026-07-01 13:29:08.366,00.11,00.04,00.09,24.61,48.20,18.36,1010.14,1.1727041,-000.7,003.9,166,166
2026-07-01 13:29:08.479,00.12,00.04,00.09,24.58,48.18,18.37,1010.17,1.1728764,-000.7,003.9,163,163
2026-07-01 13:29:08.581,00.10,00.03,00.09,24.51,48.15,18.36,1010.10,1.1730903,-000.8,003.9,169,169
2026-07-01 13:29:08.673,00.12,00.02,00.13,24.45,48.16,18.36,1010.13,1.1733992,-000.7,003.9,164,164
2026-07-01 13:29:08.786,00.12,00.02,00.11,24.41,48.21,18.39,1010.14,1.1735704,-000.7,003.9,169,169
2026-07-01 13:29:08.878,00.12,00.02,-00.00,24.50,48.18,18.38,1010.15,1.1731901,-000.8,003.9,170,170
2026-07-01 13:29:08.990,00.14,00.01,00.05,24.50,48.22,18.36,1010.13,1.1731671,-000.7,003.9,168,168
2026-07-01 13:29:09.082,00.16,00.01,00.08,24.49,48.20,18.39,1010.09,1.1731811,-000.8,003.9,164,164
2026-07-01 13:29:09.195,00.13,00.01,00.08,24.50,48.22,18.41,1010.11,1.1731418,-000.8,003.9,169,169
2026-07-01 13:29:09.297,00.15,00.00,00.11,24.48,48.22,18.39,1010.16,1.1733205,-000.8,003.9,165,165
2026-07-01 13:29:09.399,00.15,00.01,00.10,24.47,48.20,18.39,1010.13,1.1733147,-000.8,003.9,169,169
2026-07-01 13:29:09.501,00.14,00.01,00.10,24.45,48.19,18.35,1010.13,1.1734114,-000.8,003.9,166,170
2026-07-01 13:29:09.594,00.15,00.02,00.07,24.49,48.19,18.37,1010.14,1.1732210,-000.8,003.9,170,169
2026-07-01 13:29:09.706,00.17,00.01,00.10,24.51,48.19,18.35,1010.17,1.1732080,-000.8,003.9,169,169
2026-07-01 13:29:09.798,00.14,00.02,00.11,24.50,48.20,18.39,1010.16,1.1732229,-000.8,003.9,170,170
2026-07-01 13:29:09.910,00.14,00.04,00.08,24.51,48.21,18.36,1010.19,1.1732038,-000.8,003.9,165,165
2026-07-01 13:29:10.002,00.15,00.03,00.11,24.47,48.22,18.38,1010.18,1.1733856,-000.8,003.9,178,178
2026-07-01 13:29:10.115,00.13,00.03,00.10,24.43,48.21,18.36,1010.12,1.1734983,-000.8,003.9,164,164
2026-07-01 13:29:10.217,00.13,00.02,00.10,24.41,48.21,18.38,1010.09,1.1735339,-000.8,003.9,171,171
2026-07-01 13:29:10.309,00.15,00.00,00.13,24.40,48.21,18.38,1010.14,1.1736470,-000.8,003.9,170,170
2026-07-01 13:29:10.422,00.15,-00.00,00.10,24.43,48.21,18.39,1010.14,1.1734961,-000.7,003.9,167,167
2026-07-01 13:29:10.514,00.17,00.02,00.07,24.47,48.18,18.38,1010.13,1.1732934,-000.8,003.9,168,168
2026-07-01 13:29:10.626,00.14,00.03,00.07,24.48,48.20,18.37,1010.18,1.1733528,-000.8,003.9,169,169
2026-07-01 13:29:10.718,00.14,00.02,00.10,24.44,48.20,18.39,1010.14,1.1734565,-000.8,003.9,174,174
2026-07-01 13:29:10.830,00.13,00.02,00.08,24.46,48.20,18.37,1010.14,1.1732491,-000.7,003.9,161,161
2026-07-01 13:29:10.922,00.14,00.01,00.08,24.49,48.19,18.37,1010.15,1.1730231,-000.7,003.9,171,171
2026-07-01 13:29:11.045,00.15,00.01,00.06,24.52,48.20,18.37,1010.07,1.1731921,-000.8,003.9,171,171
2026-07-01 13:29:11.137,00.16,00.02,00.09,24.49,48.20,18.39,1010.10,1.1733404,-000.7,003.9,166,166
2026-07-01 13:29:11.229,00.13,00.03,00.07,24.47,48.20,18.39,1010.16,1.1733730,-000.7,003.9,168,168
2026-07-01 13:29:11.341,00.14,00.04,00.07,24.47,48.21,18.36,1010.14,1.1734608,-000.8,003.9,170,170
2026-07-01 13:29:11.444,00.15,00.03,00.10,24.44,48.18,18.38,1010.14,1.1733650,-000.7,003.9,172,172
2026-07-01 13:29:11.547,00.14,00.05,00.09,24.46,48.23,18.38,1010.12,1.1732533,-000.8,003.9,168,168
2026-07-01 13:29:11.649,00.13,00.02,00.11,24.48,48.24,18.38,1010.13,1.1731025,-000.8,003.9,165,165
2026-07-01 13:29:11.761,00.10,00.01,00.09,24.52,48.21,18.37,1010.11,1.1728598,-000.8,003.9,164,164
2026-07-01 13:29:11.854,00.13,-00.00,00.11,24.57,48.20,18.39,1010.11,1.1729087,-000.7,003.9,170,170
2026-07-01 13:29:11.946,00.12,00.02,00.12,24.56,48.20,18.39,1010.10,1.1727769,-000.8,003.9,172,172
2026-07-01 13:29:12.059,00.12,00.06,00.12,24.59,48.20,18.37,1010.17,1.1727570,-000.8,003.9,170,170
2026-07-01 13:29:12.151,00.14,00.04,00.07,24.61,48.25,18.40,1010.16,1.1730778,-000.8,003.9,168,168
2026-07-01 13:29:12.263,00.11,00.04,00.12,24.53,48.19,18.37,1010.12,1.1729302,-000.7,003.9,173,173
2026-07-01 13:29:12.355,00.13,00.08,00.11,24.61,48.21,18.39,1010.14,1.1727123,-000.7,003.9,172,172
2026-07-01 13:29:12.468,00.14,00.06,00.06,24.57,48.21,18.39,1010.12,1.1728507,-000.8,003.9,169,169
2026-07-01 13:29:12.570,00.13,00.07,00.08,24.56,48.20,18.39,1010.17,1.1729887,-000.8,003.9,173,173
2026-07-01 13:29:12.682,00.14,00.06,00.09,24.57,48.20,18.37,1010.14,1.1729100,-000.8,003.9,165,165
2026-07-01 13:29:12.774,00.15,00.04,00.08,24.59,48.22,18.38,1010.14,1.1727940,-000.7,003.9,169,169
2026-07-01 13:29:12.866,00.14,00.05,00.10,24.59,48.20,18.39,1010.13,1.1728064,-000.7,003.9,169,169
2026-07-01 13:29:12.978,00.16,00.04,00.11,24.58,48.20,18.39,1010.14,1.1728381,-000.8,003.9,171,171
2026-07-01 13:29:13.071,00.15,00.05,00.10,24.62,48.24,18.40,1010.12,1.1726532,-000.7,003.9,167,167
2026-07-01 13:29:13.183,00.15,00.06,00.04,24.70,48.22,18.39,1010.12,1.1723058,-000.8,003.9,166,166
2026-07-01 13:29:13.285,00.15,00.05,00.08,24.67,48.19,18.38,1010.15,1.1724807,-000.7,003.9,173,173
2026-07-01 13:29:13.397,00.17,00.04,00.04,24.74,48.21,18.39,1010.10,1.1721157,-000.7,003.9,171,171
2026-07-01 13:29:13.490,00.16,00.04,00.06,24.76,48.22,18.35,1010.12,1.1720216,-000.8,003.9,167,167
2026-07-01 13:29:13.582,00.16,00.04,00.09,24.76,48.21,18.38,1010.14,1.1720634,-000.7,003.9,176,176
2026-07-01 13:29:13.694,00.15,00.02,00.11,24.80,48.22,18.38,1010.16,1.1719187,-000.8,003.9,165,173
2026-07-01 13:29:13.796,00.14,00.03,00.10,24.84,48.22,18.39,1010.15,1.1717179,-000.7,003.9,173,166
2026-07-01 13:29:13.909,00.14,00.04,00.11,24.86,48.22,18.39,1010.16,1.1716683,-000.7,003.9,169,169
2026-07-01 13:29:14.001,00.16,00.02,00.13,24.86,48.24,18.40,1010.12,1.1716083,-000.7,003.9,170,170
2026-07-01 13:29:14.113,00.17,00.01,00.08,24.93,48.21,18.40,1010.16,1.1713644,-000.7,003.9,172,172
2026-07-01 13:29:14.205,00.16,00.02,00.10,24.91,48.20,18.37,1010.16,1.1714275,-000.8,003.9,171,171
2026-07-01 13:29:14.318,00.16,00.02,00.13,24.89,48.24,18.40,1010.13,1.1714799,-000.7,003.9,168,168
2026-07-01 13:29:14.420,00.16,00.02,00.13,24.88,48.22,18.39,1010.16,1.1715567,-000.8,003.9,168,168
2026-07-01 13:29:14.513,00.17,00.02,00.13,24.83,48.23,18.38,1010.13,1.1717618,-000.7,003.9,164,164
2026-07-01 13:29:14.625,00.15,00.02,00.11,24.78,48.24,18.40,1010.14,1.1719663,-000.7,003.9,170,170
2026-07-01 13:29:14.717,00.15,00.03,00.11,24.80,48.22,18.38,1010.12,1.1718806,-000.7,003.9,166,166
2026-07-01 13:29:14.829,00.12,00.02,00.11,24.77,48.23,18.37,1010.13,1.1719884,-000.7,003.9,171,171
2026-07-01 13:29:14.921,00.12,00.04,00.13,24.77,48.26,18.39,1010.16,1.1720607,-000.8,003.9,165,165
2026-07-01 13:29:15.034,00.14,00.05,00.14,24.75,48.25,18.39,1010.09,1.1720389,-000.7,003.9,161,161
2026-07-01 13:29:15.136,00.14,00.04,00.09,24.75,48.20,18.37,1010.15,1.1721203,-000.8,003.9,165,165
2026-07-01 13:29:15.228,00.13,00.04,00.12,24.69,48.21,18.39,1010.12,1.1723355,-000.7,003.9,168,168
2026-07-01 13:29:15.340,00.16,00.05,00.11,24.68,48.23,18.38,1010.16,1.1723443,-000.8,003.9,167,167
2026-07-01 13:29:15.433,00.16,00.04,00.06,24.69,48.21,18.36,1010.10,1.1726097,-000.7,003.9,165,165
2026-07-01 13:29:15.545,00.13,00.06,00.07,24.64,48.24,18.37,1010.16,1.1723887,-000.7,003.9,162,162
2026-07-01 13:29:15.637,00.15,00.04,00.04,24.68,48.20,18.36,1010.13,1.1726345,-000.8,003.9,167,167
2026-07-01 13:29:15.760,00.14,00.05,00.09,24.63,48.23,18.38,1010.12,1.1727706,-000.7,003.9,169,169
2026-07-01 13:29:15.852,00.14,00.03,00.10,24.59,48.27,18.41,1010.17,1.1726488,-000.7,003.9,169,169
2026-07-01 13:29:15.964,00.15,00.01,00.07,24.63,48.22,18.39,1010.11,1.1725117,-000.8,003.9,168,168
2026-07-01 13:29:16.056,00.16,00.02,00.08,24.65,48.23,18.39,1010.15,1.1727206,-000.7,003.9,165,165
2026-07-01 13:29:16.148,00.14,00.02,00.11,24.61,48.21,18.40,1010.16,1.1725557,-000.8,003.9,168,168
2026-07-01 13:29:16.262,00.12,00.01,00.08,24.65,48.24,18.39,1010.13,1.1722790,-000.8,003.9,165,165
2026-07-01 13:29:16.364,00.11,00.02,00.02,24.71,48.19,18.37,1010.18,1.1723167,-000.8,003.9,167,167
2026-07-01 13:29:16.476,00.13,00.01,00.07,24.71,48.23,18.38,1010.16,1.1722085,-000.7,003.9,164,164
2026-07-01 13:29:16.568,00.14,-00.00,00.05,24.73,48.24,18.40,1010.16,1.1723083,-000.8,003.9,166,166
2026-07-01 13:29:16.681,00.12,00.02,00.08,24.69,48.23,18.42,1010.18,1.1724008,-000.7,003.9,162,162
2026-07-01 13:29:16.773,00.12,00.03,00.09,24.70,48.22,18.41,1010.15,1.1723192,-000.8,003.9,162,162
2026-07-01 13:29:16.865,00.12,00.03,00.09,24.78,48.24,18.37,1010.11,1.1719236,-000.8,003.9,170,170
2026-07-01 13:29:16.977,00.14,00.03,00.08,24.75,48.24,18.40,1010.17,1.1721442,-000.7,003.9,169,169
2026-07-01 13:29:17.079,00.13,00.04,00.11,24.72,48.22,18.36,1010.16,1.1722685,-000.8,003.9,168,168
2026-07-01 13:29:17.192,00.14,00.05,00.07,24.73,48.24,18.40,1010.12,1.1721896,-000.7,003.9,169,169
2026-07-01 13:29:17.284,00.14,00.04,00.06,24.70,48.22,18.36,1010.17,1.1723721,-000.7,003.9,166,166
2026-07-01 13:29:17.396,00.13,00.04,00.06,24.70,48.26,18.39,1010.13,1.1723011,-000.7,003.9,168,168
2026-07-01 13:29:17.488,00.11,00.05,00.06,24.74,48.23,18.37,1010.20,1.1722454,-000.7,003.9,164,164
2026-07-01 13:29:17.601,00.14,00.03,00.08,24.72,48.22,18.39,1010.15,1.1722418,-000.7,003.9,168,168
2026-07-01 13:29:17.693,00.10,00.02,00.12,24.64,48.26,18.40,1010.12,1.1725457,-000.7,003.9,166,166
2026-07-01 13:29:17.795,00.11,-00.00,00.03,24.61,48.22,18.36,1010.12,1.1727104,-000.7,003.9,162,172
2026-07-01 13:29:17.907,00.12,00.01,00.06,24.42,48.25,18.39,1010.14,1.1735306,-000.8,003.9,172,165
2026-07-01 13:29:17.999,00.08,00.00,00.08,24.26,48.20,18.37,1010.13,1.1742442,-000.7,003.9,167,167
2026-07-01 13:29:18.112,00.07,00.04,00.09,24.16,48.23,18.38,1010.16,1.1746851,-000.8,003.9,166,166
2026-07-01 13:29:18.204,00.09,00.07,00.08,24.13,48.19,18.35,1010.13,1.1748092,-000.7,003.9,166,166
2026-07-01 13:29:18.317,00.07,00.08,00.06,24.05,48.23,18.38,1010.18,1.1751848,-000.7,003.9,164,164
2026-07-01 13:29:18.419,00.08,00.07,00.07,23.94,48.25,18.40,1010.12,1.1756006,-000.8,003.9,166,166
2026-07-01 13:29:18.511,00.10,00.07,00.09,23.90,48.22,18.36,1010.17,1.1758111,-000.7,003.9,172,172
2026-07-01 13:29:18.624,00.11,00.07,00.08,23.95,48.21,18.39,1010.13,1.1755649,-000.8,003.9,165,165
2026-07-01 13:29:18.716,00.10,00.06,00.09,23.94,48.21,18.39,1010.13,1.1756289,-000.7,003.9,169,169
2026-07-01 13:29:18.829,00.09,00.05,00.06,23.99,48.20,18.39,1010.20,1.1754841,-000.7,003.9,165,165
2026-07-01 13:29:18.921,00.10,00.05,00.02,24.04,48.21,18.40,1010.16,1.1751932,-000.7,003.9,173,173
2026-07-01 13:29:19.034,00.09,00.05,00.07,24.00,48.24,18.40,1010.12,1.1753421,-000.7,003.9,165,165
2026-07-01 13:29:19.136,00.07,00.05,00.06,24.00,48.20,18.40,1010.15,1.1753650,-000.8,003.9,167,167
2026-07-01 13:29:19.249,00.08,00.05,00.04,24.06,48.21,18.36,1010.13,1.1750488,-000.7,003.9,173,173
2026-07-01 13:29:19.341,00.10,00.04,00.07,24.07,48.21,18.39,1010.12,1.1748374,-000.7,003.9,167,167
2026-07-01 13:29:19.433,00.12,00.07,00.05,24.13,48.21,18.39,1010.17,1.1743076,-000.7,003.9,170,170
2026-07-01 13:29:19.546,00.11,00.06,00.04,24.23,48.25,18.40,1010.14,1.1740620,-000.7,003.9,165,165
2026-07-01 13:29:19.638,00.11,00.05,00.05,24.30,48.21,18.39,1010.12,1.1738155,-000.7,003.9,171,171
2026-07-01 13:29:19.750,00.12,00.05,00.06,24.35,48.19,18.39,1010.18,1.1741132,-000.7,003.9,167,167
2026-07-01 13:29:19.853,00.12,00.06,00.07,24.30,48.19,18.37,1010.12,1.1746035,-000.8,003.9,165,165
2026-07-01 13:29:19.965,00.11,00.06,00.06,24.17,48.22,18.38,1010.16,1.1751137,-000.7,003.9,168,168
2026-07-01 13:29:20.057,00.13,00.05,00.10,24.06,48.19,18.40,1010.14,1.1753628,-000.8,003.9,166,166
2026-07-01 13:29:20.149,00.10,00.06,00.08,24.00,48.24,18.37,1010.15,1.1752872,-000.8,003.9,163,163
2026-07-01 13:29:20.272,00.12,00.06,00.04,24.02,48.22,18.39,1010.14,1.1754860,-000.7,003.9,168,168
2026-07-01 13:29:20.364,00.13,00.06,00.08,23.97,48.20,18.39,1010.13,1.1754061,-000.7,003.9,168,168
2026-07-01 13:29:20.476,00.14,00.06,00.05,23.95,48.20,18.39,1010.17,1.1756395,-000.7,003.9,167,167
2026-07-01 13:29:20.569,00.14,00.06,00.08,23.91,48.21,18.39,1010.12,1.1757330,-000.8,003.9,164,164
2026-07-01 13:29:20.682,00.12,00.08,00.07,23.90,48.22,18.39,1010.13,1.1757962,-000.7,003.9,166,166
2026-07-01 13:29:20.774,00.10,00.09,00.04,23.91,48.22,18.38,1010.17,1.1758081,-000.7,003.9,169,169
2026-07-01 13:29:20.887,00.12,00.10,00.06,23.86,48.20,18.39,1010.16,1.1759881,-000.8,003.9,169,169
2026-07-01 13:29:20.989,00.12,00.09,00.08,23.80,48.21,18.39,1010.14,1.1762228,-000.8,003.9,169,169
2026-07-01 13:29:21.082,00.10,00.10,00.11,23.79,48.20,18.37,1010.14,1.1762518,-000.7,003.9,173,173
2026-07-01 13:29:21.194,00.12,00.10,00.06,23.86,48.21,18.39,1010.09,1.1759008,-000.8,003.9,163,163
2026-07-01 13:29:21.286,00.09,00.10,00.04,23.92,48.18,18.37,1010.14,1.1756986,-000.8,003.9,160,160
2026-07-01 13:29:21.398,00.08,00.12,00.06,23.93,48.24,18.42,1010.11,1.1756222,-000.8,003.9,164,164
2026-07-01 13:29:21.491,00.10,00.12,00.04,23.91,48.20,18.40,1010.16,1.1757553,-000.8,003.9,170,170
2026-07-01 13:29:21.613,00.14,00.11,00.08,23.84,48.21,18.39,1010.18,1.1761156,-000.7,003.9,169,169
2026-07-01 13:29:21.705,00.15,00.11,00.10,23.81,48.20,18.39,1010.08,1.1761204,-000.7,003.9,170,165
2026-07-01 13:29:21.797,00.15,00.11,00.09,23.82,48.20,18.37,1010.13,1.1761390,-000.7,003.9,165,170
2026-07-01 13:29:21.910,00.16,00.13,00.11,23.78,48.22,18.38,1010.11,1.1762593,-000.7,003.9,170,168
2026-07-01 13:29:22.002,00.18,00.12,00.13,23.72,48.22,18.39,1010.14,1.1765746,-000.7,003.9,164,164
2026-07-01 13:29:22.124,00.18,00.11,00.08,23.73,48.21,18.39,1010.09,1.1764925,-000.7,003.9,161,161
2026-07-01 13:29:22.216,00.18,00.08,00.03,23.77,48.19,18.37,1010.14,1.1763760,-000.7,003.9,164,164
2026-07-01 13:29:22.329,00.18,00.09,00.05,23.75,48.20,18.39,1010.14,1.1764470,-000.7,003.9,167,167
2026-07-01 13:29:22.421,00.19,00.09,00.08,23.81,48.18,18.38,1010.14,1.1762080,-000.8,003.9,171,171
2026-07-01 13:29:22.533,00.19,00.08,00.09,23.86,48.15,18.36,1010.11,1.1759540,-000.7,003.9,167,167
2026-07-01 13:29:22.636,00.19,00.12,00.08,23.92,48.19,18.39,1010.13,1.1757067,-000.8,003.9,167,167
2026-07-01 13:29:22.728,00.22,00.15,00.08,23.88,48.21,18.40,1010.15,1.1759021,-000.8,003.9,168,168
2026-07-01 13:29:22.840,00.25,00.12,00.05,23.90,48.19,18.38,1010.14,1.1758002,-000.8,003.9,172,172
2026-07-01 13:29:22.933,00.27,00.12,00.13,23.70,48.16,18.37,1010.17,1.1767133,-000.8,003.9,170,170
2026-07-01 13:29:23.045,00.24,00.18,00.08,23.34,48.21,18.39,1010.13,1.1788309,-000.7,003.9,165,165
2026-07-01 13:29:23.137,00.26,00.22,00.04,23.19,48.20,18.39,1010.11,1.1792685,-000.7,003.9,163,163
2026-07-01 13:29:23.250,00.26,00.24,00.06,23.10,48.20,18.36,1010.14,1.1792195,-000.8,003.9,163,163
2026-07-01 13:29:23.342,00.28,00.24,00.03,23.11,48.20,18.39,1010.13,1.1790438,-000.7,003.9,172,172
2026-07-01 13:29:23.444,00.32,00.18,00.03,23.15,48.20,18.39,1010.16,1.1792836,-000.7,003.9,160,160
2026-07-01 13:29:23.557,00.34,00.18,00.09,23.10,48.17,18.35,1010.16,1.1790212,-000.8,003.9,157,157
2026-07-01 13:29:23.650,00.30,00.18,00.10,23.16,48.23,18.38,1010.18,1.1787435,-000.7,003.9,164,164
2026-07-01 13:29:23.762,00.29,00.16,00.08,23.23,48.22,18.38,1010.17,1.1785790,-000.8,003.9,166,166
2026-07-01 13:29:23.864,00.29,00.16,00.07,23.27,48.21,18.41,1010.14,1.1787320,-000.8,003.9,173,173
2026-07-01 13:29:23.976,00.28,00.16,00.07,23.22,48.24,18.39,1010.17,1.1787739,-000.7,003.9,167,167
2026-07-01 13:29:24.069,00.25,00.15,00.02,23.22,48.19,18.39,1010.13,1.1788806,-000.8,003.9,171,171
2026-07-01 13:29:24.181,00.23,00.14,00.04,23.19,48.17,18.40,1010.18,1.1787556,-000.7,003.9,161,161
2026-07-01 13:29:24.283,00.23,00.14,-00.01,23.22,48.21,18.40,1010.15,1.1787601,-000.8,003.9,164,164
2026-07-01 13:29:24.375,00.22,00.15,00.05,23.25,48.20,18.39,1010.12,1.1785961,-000.7,003.9,170,170
2026-07-01 13:29:24.488,00.16,00.14,00.07,23.41,48.18,18.38,1010.17,1.1779611,-000.7,003.9,163,163
2026-07-01 13:29:24.580,00.10,00.11,00.03,23.45,48.20,18.40,1010.12,1.1777196,-000.8,003.9,169,169
2026-07-01 13:29:24.692,00.09,00.13,00.09,23.45,48.21,18.39,1010.14,1.1777731,-000.7,003.9,166,166
2026-07-01 13:29:24.794,00.09,00.13,00.11,23.46,48.21,18.36,1010.14,1.1777267,-000.7,003.9,163,163
2026-07-01 13:29:24.907,00.09,00.14,00.07,23.43,48.18,18.39,1010.11,1.1778083,-000.7,003.9,162,162
2026-07-01 13:29:24.999,00.10,00.07,00.09,23.41,48.20,18.39,1010.10,1.1778800,-000.7,003.9,158,158
2026-07-01 13:29:25.091,00.10,00.09,00.07,23.46,48.19,18.39,1010.15,1.1777092,-000.7,003.9,173,173
2026-07-01 13:29:25.203,00.07,00.13,00.10,23.43,48.19,18.37,1010.14,1.1778519,-000.7,003.9,172,172
2026-07-01 13:29:25.306,00.04,00.10,00.07,23.36,48.22,18.39,1010.13,1.1781121,-000.8,003.9,167,167
2026-07-01 13:29:25.418,00.01,00.12,00.05,23.45,48.20,18.39,1010.15,1.1777409,-000.8,003.9,165,166
2026-07-01 13:29:25.510,00.03,00.08,00.07,23.54,48.22,18.36,1010.17,1.1774112,-000.7,003.9,166,174
2026-07-01 13:29:25.623,00.01,00.07,00.07,23.52,48.19,18.37,1010.18,1.1775035,-000.7,003.9,166,166
2026-07-01 13:29:25.715,00.04,00.10,00.05,23.53,48.22,18.39,1010.13,1.1773850,-000.8,003.9,168,168
2026-07-01 13:29:25.827,00.07,00.10,00.03,23.60,48.22,18.39,1010.17,1.1771462,-000.7,003.9,157,157
2026-07-01 13:29:25.919,00.08,00.08,00.04,23.64,48.20,18.39,1010.12,1.1768780,-000.7,003.9,163,163
2026-07-01 13:29:26.012,00.11,00.12,00.05,23.67,48.18,18.37,1010.14,1.1767828,-000.8,003.9,167,167
2026-07-01 13:29:26.125,00.12,00.11,00.07,23.62,48.19,18.38,1010.13,1.1770129,-000.8,003.9,161,161
2026-07-01 13:29:26.217,00.12,00.09,00.06,23.68,48.15,18.37,1010.16,1.1767874,-000.7,003.9,165,165
2026-07-01 13:29:26.319,00.13,00.09,00.04,23.82,48.19,18.37,1010.18,1.1761864,-000.7,003.9,167,167
2026-07-01 13:29:26.422,00.14,00.07,00.06,23.87,48.16,18.37,1010.17,1.1759503,-000.8,003.9,167,167
2026-07-01 13:29:26.534,00.14,00.07,00.07,23.86,48.18,18.38,1010.15,1.1761090,-000.8,003.9,161,161
2026-07-01 13:29:26.626,00.13,00.07,00.09,23.83,48.18,18.37,1010.16,1.1758376,-000.7,003.9,172,172
2026-07-01 13:29:26.729,00.13,00.07,00.04,23.89,48.16,18.37,1010.13,1.1756686,-000.7,003.9,167,167
2026-07-01 13:29:26.841,00.14,00.08,00.02,23.93,48.20,18.39,1010.13,1.1756594,-000.8,003.9,171,171
2026-07-01 13:29:26.933,00.14,00.08,00.03,23.93,48.20,18.40,1010.15,1.1757033,-000.7,003.9,167,167
2026-07-01 13:29:27.046,00.12,00.06,00.07,23.93,48.17,18.39,1010.11,1.1757225,-000.8,003.9,166,166
2026-07-01 13:29:27.138,00.11,00.06,00.09,23.91,48.20,18.37,1010.13,1.1759146,-000.8,003.9,163,163
2026-07-01 13:29:27.250,00.12,00.07,00.11,23.87,48.16,18.38,1010.18,1.1760781,-000.7,003.9,167,167
2026-07-01 13:29:27.342,00.10,00.08,00.09,23.85,48.18,18.37,1010.14,1.1759197,-000.7,003.9,170,170
2026-07-01 13:29:27.454,00.10,00.08,00.10,23.87,48.19,18.38,1010.09,1.1755744,-000.8,003.9,172,172
2026-07-01 13:29:27.546,00.10,00.08,00.06,23.94,48.13,18.35,1010.13,1.1757014,-000.7,003.9,171,171
2026-07-01 13:29:27.649,00.09,00.08,00.07,23.92,48.18,18.38,1010.17,1.1758932,-000.8,003.9,175,175
2026-07-01 13:29:27.761,00.08,00.06,00.05,23.79,48.16,18.36,1010.19,1.1763389,-000.8,003.9,165,165
2026-07-01 13:29:27.853,00.05,00.05,00.10,23.77,48.19,18.39,1010.14,1.1763750,-000.7,003.9,172,172
2026-07-01 13:29:27.966,00.04,00.08,00.09,23.82,48.20,18.39,1010.10,1.1761020,-000.7,003.9,167,167
2026-07-01 13:29:28.058,00.07,00.08,00.07,23.89,48.16,18.36,1010.18,1.1758975,-000.8,003.9,166,166
2026-07-01 13:29:28.170,00.10,00.07,00.09,23.87,48.16,18.37,1010.13,1.1759285,-000.7,003.9,165,165
2026-07-01 13:29:28.272,00.09,00.08,00.11,23.86,48.16,18.38,1010.19,1.1760174,-000.7,003.9,164,164
2026-07-01 13:29:28.364,00.10,00.05,00.10,23.89,48.14,18.38,1010.12,1.1758201,-000.7,003.9,166,166
2026-07-01 13:29:28.477,00.09,00.05,00.10,23.93,48.18,18.38,1010.14,1.1756622,-000.7,003.9,166,166
2026-07-01 13:29:28.569,00.09,00.05,00.11,23.99,48.19,18.38,1010.14,1.1754262,-000.8,003.9,164,164
2026-07-01 13:29:28.681,00.12,00.05,00.12,24.00,48.19,18.38,1010.15,1.1753939,-000.7,003.9,170,170
2026-07-01 13:29:28.773,00.11,00.05,00.11,24.03,48.15,18.37,1010.12,1.1752095,-000.8,003.9,170,170
2026-07-01 13:29:28.896,00.11,00.05,00.07,24.08,48.20,18.39,1010.15,1.1750346,-000.7,003.9,166,166
2026-07-01 13:29:28.988,00.11,00.06,00.08,24.08,48.16,18.38,1010.19,1.1750945,-000.8,003.9,172,172
2026-07-01 13:29:29.102,00.13,00.05,00.01,24.13,48.16,18.37,1010.17,1.1748537,-000.8,003.9,173,173
2026-07-01 13:29:29.194,00.12,00.05,00.08,24.06,48.15,18.37,1010.11,1.1750894,-000.7,003.9,166,166
2026-07-01 13:29:29.286,00.12,00.06,00.11,24.01,48.14,18.35,1010.10,1.1752939,-000.8,003.9,168,168
2026-07-01 13:29:29.398,00.13,00.06,00.02,24.08,48.19,18.39,1010.18,1.1750704,-000.7,003.9,168,165
2026-07-01 13:29:29.491,00.13,00.06,00.04,24.07,48.19,18.38,1010.13,1.1750634,-000.8,003.9,165,167
2026-07-01 13:29:29.603,00.14,00.08,00.09,24.02,48.18,18.38,1010.21,1.1753734,-000.7,003.9,167,174
2026-07-01 13:29:29.705,00.15,00.05,00.11,23.97,48.18,18.38,1010.16,1.1755122,-000.7,003.9,174,169
2026-07-01 13:29:29.819,00.12,00.05,00.10,23.94,48.16,18.38,1010.10,1.1755809,-000.8,003.9,165,165
2026-07-01 13:29:29.911,00.11,00.06,-00.01,24.05,48.16,18.37,1010.11,1.1750957,-000.8,003.9,165,165
2026-07-01 13:29:30.003,00.14,00.07,00.02,24.06,48.20,18.39,1010.13,1.1750940,-000.7,003.9,172,172
2026-07-01 13:29:30.116,00.14,00.11,00.04,24.04,48.19,18.38,1010.16,1.1752295,-000.7,003.9,165,165
2026-07-01 13:29:30.208,00.14,00.11,00.04,23.98,48.16,18.38,1010.17,1.1754928,-000.7,003.9,169,169
2026-07-01 13:29:30.321,00.10,00.09,00.05,23.91,48.20,18.40,1010.10,1.1757122,-000.8,003.9,163,163
2026-07-01 13:29:30.423,00.09,00.08,00.06,23.88,48.19,18.38,1010.08,1.1758264,-000.8,003.9,163,163
2026-07-01 13:29:30.535,00.12,00.10,00.05,23.88,48.21,18.38,1010.09,1.1758285,-000.7,003.9,164,164
2026-07-01 13:29:30.627,00.11,00.10,00.08,23.84,48.16,18.36,1010.14,1.1760699,-000.7,003.9,165,165
2026-07-01 13:29:30.740,00.11,00.11,00.11,23.83,48.20,18.39,1010.16,1.1761383,-000.7,003.9,168,168
2026-07-01 13:29:30.832,00.11,00.13,00.09,23.88,48.14,18.38,1010.12,1.1758566,-000.7,003.9,168,168
2026-07-01 13:29:30.924,00.11,00.13,00.06,23.96,48.24,18.40,1010.11,1.1753745,-000.8,003.9,168,168
2026-07-01 13:29:31.037,00.09,00.10,00.07,24.00,48.19,18.38,1010.14,1.1754364,-000.7,003.9,161,161
2026-07-01 13:29:31.140,00.08,00.09,00.08,23.99,48.16,18.37,1010.17,1.1751353,-000.8,003.9,171,171
2026-07-01 13:29:31.252,00.10,00.08,00.05,24.07,48.16,18.36,1010.18,1.1749661,-000.7,003.9,171,171
2026-07-01 13:29:31.344,00.12,00.09,00.04,24.09,48.19,18.38,1010.16,1.1751636,-000.7,003.9,170,170
2026-07-01 13:29:31.457,00.13,00.07,00.09,24.05,48.18,18.38,1010.13,1.1750044,-000.8,003.9,166,166
2026-07-01 13:29:31.549,00.12,00.07,00.09,24.08,48.20,18.39,1010.14,1.1749561,-000.7,003.9,168,168
2026-07-01 13:29:31.641,00.12,00.08,00.08,24.10,48.15,18.39,1010.15,1.1752404,-000.7,003.9,171,171
2026-07-01 13:29:31.754,00.12,00.09,00.11,24.03,48.17,18.38,1010.18,1.1754441,-000.7,003.9,167,167
2026-07-01 13:29:31.846,00.12,00.08,00.11,23.99,48.18,18.36,1010.17,1.1752434,-000.7,003.9,167,167
2026-07-01 13:29:31.969,00.12,00.09,00.04,24.04,48.15,18.37,1010.18,1.1750070,-000.7,003.9,168,168
2026-07-01 13:29:32.061,00.11,00.09,00.01,24.09,48.13,18.36,1010.16,1.1750920,-000.8,003.9,169,169
2026-07-01 13:29:32.173,00.14,00.09,00.07,24.07,48.16,18.38,1010.08,1.1750253,-000.7,003.9,174,174
2026-07-01 13:29:32.266,00.15,00.11,00.06,24.00,48.22,18.39,1010.17,1.1753881,-000.8,003.9,168,168
2026-07-01 13:29:32.378,00.13,00.11,00.10,24.01,48.16,18.40,1010.12,1.1752926,-000.7,003.9,164,164
2026-07-01 13:29:32.470,00.14,00.10,00.11,24.06,48.20,18.39,1010.15,1.1750991,-000.7,003.9,172,172
2026-07-01 13:29:32.563,00.12,00.09,00.11,24.03,48.19,18.39,1010.16,1.1752770,-000.7,003.9,161,161
2026-07-01 13:29:32.676,00.13,00.11,00.12,23.97,48.17,18.39,1010.15,1.1754910,-000.8,003.9,169,169
2026-07-01 13:29:32.778,00.11,00.11,00.05,23.99,48.19,18.38,1010.10,1.1753778,-000.8,003.9,164,164
2026-07-01 13:29:32.891,00.11,00.10,00.07,23.92,48.16,18.38,1010.12,1.1757035,-000.8,003.9,165,165
2026-07-01 13:29:32.985,00.11,00.08,00.07,23.91,48.21,18.40,1010.15,1.1757543,-000.7,003.9,166,166
2026-07-01 13:29:33.098,00.11,00.08,00.04,23.96,48.20,18.40,1010.12,1.1755207,-000.7,003.9,170,170
2026-07-01 13:29:33.191,00.09,00.09,00.08,23.89,48.17,18.39,1010.15,1.1758592,-000.7,003.9,164,164
2026-07-01 13:29:33.283,00.09,00.10,00.06,23.87,48.17,18.40,1010.12,1.1758980,-000.7,003.9,165,165
2026-07-01 13:29:33.395,00.09,00.10,00.07,23.85,48.16,18.36,1010.16,1.1760232,-000.7,003.9,173,173
2026-07-01 13:29:33.487,00.10,00.09,00.06,23.93,48.16,18.36,1010.10,1.1756506,-000.8,003.9,170,168
2026-07-01 13:29:33.610,00.12,00.11,00.10,23.95,48.20,18.40,1010.12,1.1755588,-000.8,003.9,168,172
2026-07-01 13:29:33.702,00.15,00.10,00.10,24.03,48.15,18.37,1010.15,1.1752539,-000.8,003.9,172,165
2026-07-01 13:29:33.816,00.15,00.07,00.11,24.06,48.21,18.40,1010.13,1.1750749,-000.7,003.9,166,166
2026-07-01 13:29:33.908,00.13,00.09,00.09,24.17,48.20,18.40,1010.12,1.1746101,-000.7,003.9,164,164
2026-07-01 13:29:34.021,00.15,00.05,00.07,24.27,48.20,18.40,1010.17,1.1742293,-000.7,003.9,172,172
2026-07-01 13:29:34.113,00.16,00.05,00.06,24.38,48.15,18.37,1010.11,1.1736838,-000.7,003.9,172,172
2026-07-01 13:29:34.215,00.17,00.04,00.10,24.44,48.18,18.38,1010.15,1.1734833,-000.7,003.9,169,169
2026-07-01 13:29:34.318,00.21,00.01,00.10,24.49,48.16,18.37,1010.15,1.1732546,-000.7,003.9,159,159
2026-07-01 13:29:34.410,00.20,00.03,00.10,24.46,48.15,18.36,1010.12,1.1733586,-000.7,003.9,168,168
2026-07-01 13:29:34.522,00.20,00.08,00.10,24.32,48.18,18.39,1010.15,1.1740121,-000.7,003.9,159,159
2026-07-01 13:29:34.614,00.21,00.08,00.11,24.12,48.20,18.39,1010.16,1.1748616,-000.7,003.9,171,171
2026-07-01 13:29:34.727,00.23,00.09,00.10,23.94,48.19,18.38,1010.18,1.1756881,-000.7,003.9,165,165
2026-07-01 13:29:34.829,00.21,00.07,00.13,23.80,48.18,18.38,1010.17,1.1762787,-000.8,003.9,171,171
2026-07-01 13:29:34.921,00.20,00.04,00.08,23.78,48.18,18.40,1010.15,1.1762682,-000.7,003.9,165,165
2026-07-01 13:29:35.034,00.25,00.03,00.07,23.79,48.20,18.39,1010.12,1.1762222,-000.8,003.9,166,166
2026-07-01 13:29:35.126,00.22,00.06,00.09,23.80,48.14,18.38,1010.13,1.1761563,-000.7,003.9,169,169
2026-07-01 13:29:35.238,00.16,00.09,00.06,23.82,48.19,18.39,1010.14,1.1760288,-000.8,003.9,176,176
2026-07-01 13:29:35.330,00.15,00.08,00.02,23.85,48.20,18.40,1010.15,1.1761466,-000.8,003.9,167,167
2026-07-01 13:29:35.443,00.15,00.09,00.03,23.80,48.20,18.39,1010.12,1.1761836,-000.8,003.9,165,165
2026-07-01 13:29:35.545,00.15,00.08,00.07,23.81,48.17,18.39,1010.16,1.1759245,-000.8,003.9,167,167
2026-07-01 13:29:35.657,00.14,00.06,00.05,23.88,48.17,18.39,1010.19,1.1758921,-000.7,003.9,173,173
2026-07-01 13:29:35.749,00.13,00.03,00.06,23.89,48.14,18.41,1010.10,1.1758105,-000.8,003.9,165,165
2026-07-01 13:29:35.841,00.12,00.02,00.10,23.89,48.21,18.40,1010.18,1.1760139,-000.7,003.9,171,171
2026-07-01 13:29:35.954,00.08,-00.02,00.11,23.86,48.20,18.39,1010.21,1.1763946,-000.7,003.9,168,168
2026-07-01 13:29:36.056,00.06,00.01,00.08,23.78,48.22,18.41,1010.13,1.1767397,-000.8,003.9,168,168
2026-07-01 13:29:36.169,00.03,00.06,00.04,23.68,48.21,18.39,1010.16,1.1767651,-000.7,003.9,171,171
2026-07-01 13:29:36.261,00.06,00.10,00.04,23.69,48.16,18.37,1010.14,1.1767168,-000.8,003.9,165,165
2026-07-01 13:29:36.373,00.11,00.10,00.02,23.53,48.18,18.40,1010.15,1.1774179,-000.7,003.9,169,169
2026-07-01 13:29:36.465,00.14,00.13,00.05,23.53,48.16,18.37,1010.10,1.1773560,-000.8,003.9,162,162
2026-07-01 13:29:36.558,00.16,00.13,00.08,23.44,48.20,18.40,1010.11,1.1777722,-000.7,003.9,167,167
2026-07-01 13:29:36.670,00.17,00.15,00.10,23.40,48.21,18.39,1010.11,1.1779040,-000.8,003.9,168,168
2026-07-01 13:29:36.762,00.15,00.11,00.12,23.44,48.19,18.39,1010.10,1.1777616,-000.7,003.9,170,170
2026-07-01 13:29:36.875,00.21,00.08,00.12,23.55,48.19,18.38,1010.17,1.1773744,-000.8,003.9,170,170
2026-07-01 13:29:36.967,00.24,00.09,00.12,23.60,48.18,18.37,1010.13,1.1770889,-000.8,003.9,169,169
2026-07-01 13:29:37.080,00.19,00.08,00.06,23.65,48.22,18.38,1010.15,1.1768993,-000.8,003.9,168,168
2026-07-01 13:29:37.182,00.11,00.08,00.01,23.72,48.20,18.40,1010.15,1.1765949,-000.7,003.9,166,166
2026-07-01 13:29:37.294,00.07,00.10,00.05,23.70,48.18,18.39,1010.14,1.1766644,-000.7,003.9,165,165
2026-07-01 13:29:37.386,00.06,00.09,00.08,23.70,48.18,18.38,1010.11,1.1766346,-000.7,003.9,173,173
2026-07-01 13:29:37.478,00.07,00.10,00.06,23.73,48.20,18.40,1010.13,1.1765171,-000.8,003.9,166,166
2026-07-01 13:29:37.590,00.04,00.09,00.02,23.81,48.18,18.38,1010.16,1.1762069,-000.8,003.9,170,170
2026-07-01 13:29:37.684,00.04,00.09,00.09,23.80,48.14,18.37,1010.13,1.1762285,-000.7,003.9,172,172
2026-07-01 13:29:37.796,00.05,00.09,00.08,23.81,48.20,18.40,1010.13,1.1761930,-000.8,003.9,169,165
2026-07-01 13:29:37.898,00.05,00.09,00.05,23.92,48.14,18.38,1010.15,1.1757119,-000.7,003.9,165,171
2026-07-01 13:29:38.011,00.08,00.08,00.08,23.89,48.20,18.41,1010.15,1.1758511,-000.8,003.9,163,163
2026-07-01 13:29:38.103,00.10,00.12,00.09,23.72,48.16,18.40,1010.14,1.1765736,-000.8,003.9,167,167
2026-07-01 13:29:38.195,00.10,00.09,00.03,23.64,48.19,18.41,1010.10,1.1768974,-000.7,003.9,163,163
2026-07-01 13:29:38.308,00.10,00.09,00.04,23.60,48.20,18.39,1010.10,1.1770461,-000.8,003.9,168,168
2026-07-01 13:29:38.410,00.09,00.09,00.03,23.62,48.17,18.39,1010.17,1.1770310,-000.8,003.9,163,163
2026-07-01 13:29:38.523,00.12,00.08,00.06,23.60,48.14,18.37,1010.13,1.1770984,-000.7,003.9,162,162
2026-07-01 13:29:38.615,00.13,00.08,00.06,23.57,48.16,18.37,1010.13,1.1772053,-000.7,003.9,165,165
2026-07-01 13:29:38.727,00.16,00.10,00.06,23.62,48.14,18.38,1010.11,1.1769907,-000.8,003.9,168,168
2026-07-01 13:29:38.819,00.15,00.13,00.08,23.62,48.15,18.34,1010.11,1.1769620,-000.8,003.9,168,168
2026-07-01 13:29:38.931,00.18,00.12,00.09,23.69,48.14,18.38,1010.14,1.1767192,-000.8,003.9,167,167
2026-07-01 13:29:39.024,00.17,00.12,00.11,23.72,48.18,18.39,1010.12,1.1765503,-000.7,003.9,169,169
2026-07-01 13:29:39.126,00.16,00.11,00.12,23.74,48.19,18.39,1010.14,1.1764767,-000.7,003.9,170,170
2026-07-01 13:29:39.239,00.13,00.12,00.11,23.75,48.15,18.37,1010.16,1.1764754,-000.7,003.9,166,166
2026-07-01 13:29:39.331,00.12,00.10,00.05,23.84,48.18,18.38,1010.12,1.1759323,-000.8,003.9,160,160
2026-07-01 13:29:39.443,00.14,00.10,00.07,23.86,48.16,18.37,1010.09,1.1758347,-000.7,003.9,166,166
2026-07-01 13:29:39.535,00.13,00.09,00.06,23.89,48.13,18.36,1010.12,1.1759188,-000.8,003.9,167,167
2026-07-01 13:29:39.648,00.13,00.11,00.11,23.88,48.17,18.39,1010.15,1.1758603,-000.7,003.9,165,165
2026-07-01 13:29:39.740,00.14,00.09,00.12,23.88,48.19,18.41,1010.14,1.1755779,-000.8,003.9,162,162
2026-07-01 13:29:39.842,00.14,00.06,00.11,23.95,48.16,18.38,1010.16,1.1752793,-000.8,003.9,172,172
2026-07-01 13:29:39.955,00.15,00.06,00.07,24.03,48.14,18.38,1010.17,1.1749798,-000.7,003.9,166,166
2026-07-01 13:29:40.048,00.13,00.06,00.04,24.10,48.18,18.41,1010.16,1.1750457,-000.7,003.9,171,171
2026-07-01 13:29:40.160,00.14,00.06,00.08,24.08,48.21,18.36,1010.11,1.1750609,-000.8,003.9,159,159
2026-07-01 13:29:40.252,00.12,00.05,00.07,24.06,48.13,18.39,1010.16,1.1752714,-000.8,003.9,170,170
2026-07-01 13:29:40.365,00.13,00.03,00.04,24.03,48.17,18.39,1010.14,1.1752654,-000.7,003.9,170,170
2026-07-01 13:29:40.467,00.16,00.06,-00.00,24.02,48.13,18.36,1010.15,1.1756732,-000.7,003.9,166,166
2026-07-01 13:29:40.580,00.19,00.06,00.05,23.93,48.17,18.40,1010.12,1.1756217,-000.8,003.9,178,178
2026-07-01 13:29:40.672,00.20,00.06,00.03,23.93,48.12,18.37,1010.15,1.1756986,-000.7,003.9,169,169
2026-07-01 13:29:40.764,00.20,00.07,00.03,23.78,48.12,18.37,1010.13,1.1763226,-000.8,003.9,172,172
2026-07-01 13:29:40.876,00.21,00.08,00.09,23.73,48.18,18.39,1010.16,1.1765469,-000.7,003.9,173,173
2026-07-01 13:29:40.968,00.21,00.09,00.08,23.80,48.14,18.38,1010.09,1.1761857,-000.7,003.9,170,170
2026-07-01 13:29:41.091,00.19,00.11,00.10,23.91,48.15,18.37,1010.13,1.1757531,-000.7,003.9,166,166
2026-07-01 13:29:41.183,00.19,00.11,00.11,23.88,48.14,18.38,1010.12,1.1758465,-000.7,003.9,167,167
2026-07-01 13:29:41.296,00.21,00.08,00.03,23.80,48.14,18.38,1010.19,1.1762828,-000.8,003.9,168,168
2026-07-01 13:29:41.388,00.20,00.04,00.03,23.63,48.18,18.38,1010.12,1.1769593,-000.7,003.9,165,165
2026-07-01 13:29:41.480,00.13,00.05,00.04,23.60,48.14,18.38,1010.17,1.1771172,-000.8,003.9,167,167
2026-07-01 13:29:41.592,00.07,00.07,00.03,23.65,48.11,18.37,1010.18,1.1769557,-000.7,003.9,165,165
2026-07-01 13:29:41.685,00.05,00.09,00.06,23.65,48.14,18.37,1010.14,1.1768655,-000.7,003.9,168,168
2026-07-01 13:29:41.807,00.04,00.11,00.07,23.68,48.18,18.40,1010.21,1.1768371,-000.7,003.9,171,172
2026-07-01 13:29:41.899,00.08,00.11,00.06,23.75,48.14,18.37,1010.17,1.1765071,-000.7,003.9,172,165
2026-07-01 13:29:42.011,00.12,00.10,00.07,23.85,48.14,18.39,1010.17,1.1760737,-000.7,003.9,165,170
2026-07-01 13:29:42.104,00.13,00.11,00.09,23.85,48.17,18.39,1010.17,1.1760484,-000.8,003.9,170,171
2026-07-01 13:29:42.216,00.10,00.11,00.10,23.72,48.13,18.36,1010.14,1.1765842,-000.8,003.9,168,168
2026-07-01 13:29:42.318,00.11,00.11,00.05,23.71,48.14,18.38,1010.16,1.1766448,-000.7,003.9,171,171
2026-07-01 13:29:42.410,00.11,00.11,00.04,23.70,48.14,18.37,1010.14,1.1766529,-000.7,003.9,170,170
2026-07-01 13:29:42.523,00.12,00.11,00.04,23.71,48.11,18.35,1010.16,1.1766634,-000.7,003.9,168,168
2026-07-01 13:29:42.615,00.14,00.13,00.06,23.71,48.14,18.38,1010.14,1.1766151,-000.7,003.9,172,172
2026-07-01 13:29:42.727,00.15,00.11,00.07,23.72,48.12,18.36,1010.15,1.1765935,-000.7,003.9,174,174
2026-07-01 13:29:42.820,00.13,00.13,00.08,23.70,48.14,18.40,1010.21,1.1767522,-000.8,003.9,160,160
2026-07-01 13:29:42.932,00.12,00.10,00.07,23.72,48.11,18.37,1010.12,1.1765753,-000.7,003.9,167,167
2026-07-01 13:29:43.024,00.11,00.09,00.04,23.77,48.16,18.37,1010.13,1.1763710,-000.7,003.9,167,167
2026-07-01 13:29:43.116,00.12,00.12,00.10,23.73,48.10,18.36,1010.13,1.1765467,-000.7,003.9,169,169
2026-07-01 13:29:43.229,00.14,00.09,00.07,23.75,48.13,18.35,1010.18,1.1764311,-000.8,003.9,161,161
2026-07-01 13:29:43.321,00.14,00.08,00.05,23.76,48.11,18.35,1010.14,1.1763946,-000.8,003.9,173,173
2026-07-01 13:29:43.443,00.14,00.09,00.04,23.77,48.14,18.38,1010.16,1.1762372,-000.7,003.9,167,167
2026-07-01 13:29:43.536,00.12,00.07,00.03,23.80,48.11,18.35,1010.13,1.1762698,-000.8,003.9,167,167
2026-07-01 13:29:43.648,00.07,00.08,00.05,23.79,48.09,18.35,1010.16,1.1762577,-000.8,003.9,167,167
2026-07-01 13:29:43.740,00.06,00.11,00.08,23.80,48.13,18.36,1010.13,1.1764333,-000.7,003.9,168,168
2026-07-01 13:29:43.852,00.09,00.13,00.09,23.75,48.12,18.38,1010.18,1.1766442,-000.8,003.9,169,169
2026-07-01 13:29:43.944,00.10,00.09,00.09,23.72,48.10,18.37,1010.15,1.1768140,-000.7,003.9,163,163
2026-07-01 13:29:44.046,00.15,00.09,00.10,23.67,48.12,18.35,1010.14,1.1766495,-000.7,003.9,169,169
2026-07-01 13:29:44.159,00.13,00.11,00.09,23.71,48.12,18.37,1010.15,1.1762302,-000.8,003.9,168,168
2026-07-01 13:29:44.251,00.15,00.13,00.10,23.80,48.11,18.38,1010.12,1.1760052,-000.7,003.9,170,170
2026-07-01 13:29:44.364,00.14,00.13,00.06,23.85,48.12,18.37,1010.13,1.1758482,-000.7,003.9,177,177
2026-07-01 13:29:44.456,00.16,00.13,00.06,23.89,48.12,18.36,1010.09,1.1757689,-000.7,003.9,173,173
2026-07-01 13:29:44.568,00.18,00.15,00.07,23.90,48.09,18.36,1010.13,1.1758070,-000.7,003.9,170,170
2026-07-01 13:29:44.661,00.17,00.13,00.09,23.91,48.12,18.38,1010.13,1.1757605,-000.8,003.9,169,169
2026-07-01 13:29:44.763,00.17,00.13,00.07,23.98,48.12,18.37,1010.15,1.1754802,-000.8,003.9,170,170
2026-07-01 13:29:44.866,00.17,00.13,00.05,23.95,48.15,18.39,1010.10,1.1755362,-000.7,003.9,177,177
2026-07-01 13:29:44.968,00.17,00.11,00.07,23.91,48.09,18.37,1010.15,1.1757671,-000.7,003.9,162,162
2026-07-01 13:29:45.080,00.18,00.13,00.10,23.89,48.14,18.38,1010.14,1.1758391,-000.8,003.9,167,167
2026-07-01 13:29:45.172,00.19,00.11,00.13,23.90,48.10,18.34,1010.14,1.1758206,-000.7,003.9,166,166
2026-07-01 13:29:45.285,00.18,00.11,00.13,23.87,48.11,18.35,1010.10,1.1758888,-000.7,003.9,176,176
2026-07-01 13:29:45.377,00.18,00.11,00.04,23.93,48.09,18.35,1010.06,1.1756122,-000.8,003.9,169,169
2026-07-01 13:29:45.489,00.16,00.10,00.03,23.94,48.11,18.37,1010.11,1.1755828,-000.8,003.9,167,167
2026-07-01 13:29:45.592,00.13,00.08,00.07,23.97,48.14,18.37,1010.14,1.1754966,-000.8,003.9,162,162
2026-07-01 13:29:45.683,00.15,00.10,00.05,24.00,48.16,18.38,1010.14,1.1753784,-000.7,003.9,169,169
2026-07-01 13:29:45.796,00.17,00.11,00.04,24.00,48.14,18.35,1010.15,1.1753789,-000.7,003.9,170,170
2026-07-01 13:29:45.888,00.15,00.13,00.09,23.96,48.11,18.38,1010.15,1.1755637,-000.8,003.9,171,171
2026-07-01 13:29:46.000,00.15,00.09,00.09,23.98,48.11,18.35,1010.13,1.1754650,-000.8,003.9,166,167
2026-07-01 13:29:46.102,00.14,00.11,00.07,24.01,48.11,18.38,1010.12,1.1753041,-000.7,003.9,167,172
2026-07-01 13:29:46.215,00.15,00.10,00.10,24.01,48.12,18.35,1010.12,1.1753219,-000.8,003.9,160,160
2026-07-01 13:29:46.307,00.15,00.10,00.11,23.98,48.16,18.40,1010.20,1.1755146,-000.7,003.9,164,164
2026-07-01 13:29:46.399,00.17,00.12,00.05,24.02,48.12,18.36,1010.14,1.1753060,-000.8,003.9,165,165
2026-07-01 13:29:46.511,00.23,00.11,00.05,23.92,48.11,18.38,1010.10,1.1756583,-000.8,003.9,169,169
2026-07-01 13:29:46.614,00.26,00.14,00.04,23.76,48.12,18.36,1010.13,1.1763759,-000.7,003.9,169,169
2026-07-01 13:29:46.727,00.25,00.13,00.04,23.61,48.13,18.36,1010.13,1.1770413,-000.7,003.9,165,165
2026-07-01 13:29:46.819,00.29,00.12,00.04,23.45,48.14,18.38,1010.15,1.1777509,-000.7,003.9,173,173
2026-07-01 13:29:46.921,00.30,00.12,00.06,23.39,48.12,18.36,1010.12,1.1779751,-000.7,003.9,166,166
2026-07-01 13:29:47.023,00.28,00.10,00.01,23.44,48.10,18.36,1010.14,1.1778003,-000.7,003.9,167,167
2026-07-01 13:29:47.136,00.27,00.12,00.04,23.42,48.16,18.40,1010.13,1.1778560,-000.8,003.9,172,172
2026-07-01 13:29:47.228,00.22,00.13,00.09,23.39,48.10,18.36,1010.11,1.1779702,-000.7,003.9,166,166
2026-07-01 13:29:47.320,00.21,00.13,00.12,23.34,48.14,18.38,1010.11,1.1782020,-000.8,003.9,172,172
2026-07-01 13:29:47.432,00.23,00.17,00.10,23.30,48.13,18.36,1010.15,1.1784329,-000.7,003.9,169,169
2026-07-01 13:29:47.535,00.25,00.19,00.07,23.31,48.11,18.38,1010.10,1.1783094,-000.7,003.9,166,166
2026-07-01 13:29:47.647,00.25,00.17,00.06,23.32,48.16,18.36,1010.13,1.1783355,-000.7,003.9,169,169
2026-07-01 13:29:47.739,00.26,00.15,00.05,23.32,48.19,18.39,1010.17,1.1781341,-000.8,003.9,164,164
2026-07-01 13:29:47.852,00.25,00.15,00.03,23.36,48.10,18.35,1010.15,1.1780976,-000.7,003.9,168,168
2026-07-01 13:29:47.944,00.21,00.13,00.05,23.38,48.12,18.37,1010.10,1.1777078,-000.8,003.9,166,166
2026-07-01 13:29:48.036,00.19,00.16,00.03,23.45,48.14,18.37,1010.09,1.1772876,-000.7,003.9,174,174
2026-07-01 13:29:48.158,00.17,00.13,00.03,23.55,48.14,18.37,1010.13,1.1771646,-000.8,003.9,169,169
2026-07-01 13:29:48.250,00.16,00.12,00.06,23.58,48.14,18.39,1010.14,1.1771029,-000.7,003.9,170,170
2026-07-01 13:29:48.362,00.10,00.10,00.07,23.60,48.14,18.38,1010.10,1.1768106,-000.7,003.9,172,172
2026-07-01 13:29:48.454,00.06,00.10,00.04,23.66,48.17,18.40,1010.15,1.1767026,-000.7,003.9,171,171
2026-07-01 13:29:48.577,00.08,00.11,00.10,23.69,48.14,18.39,1010.14,1.1763237,-000.8,003.9,172,172
2026-07-01 13:29:48.669,00.09,00.10,00.08,23.81,48.14,18.37,1010.11,1.1761719,-000.8,003.9,163,163
2026-07-01 13:29:48.782,00.09,00.11,00.08,23.80,48.12,18.38,1010.15,1.1762437,-000.8,003.9,165,165
2026-07-01 13:29:48.873,00.09,00.09,00.08,23.79,48.16,18.38,1010.14,1.1762657,-000.8,003.9,166,166
2026-07-01 13:29:48.966,00.10,00.09,00.11,23.84,48.14,18.39,1010.13,1.1760350,-000.8,003.9,170,170
2026-07-01 13:29:49.078,00.12,00.08,00.09,23.81,48.12,18.37,1010.16,1.1762236,-000.7,003.9,169,169
2026-07-01 13:29:49.170,00.13,00.09,00.10,23.76,48.12,18.37,1010.12,1.1763974,-000.8,003.9,175,175
2026-07-01 13:29:49.283,00.13,00.09,00.10,23.70,48.11,18.35,1010.15,1.1766877,-000.7,003.9,169,169
2026-07-01 13:29:49.385,00.11,00.09,00.10,23.69,48.11,18.37,1010.15,1.1767287,-000.8,003.9,167,167
2026-07-01 13:29:49.497,00.11,00.09,00.02,23.78,48.14,18.38,1010.17,1.1763439,-000.7,003.9,170,170
2026-07-01 13:29:49.590,00.13,00.09,00.03,23.74,48.13,18.36,1010.15,1.1765219,-000.8,003.9,170,170
2026-07-01 13:29:49.681,00.11,00.08,00.04,23.70,48.12,18.37,1010.15,1.1766865,-000.7,003.9,171,171
2026-07-01 13:29:49.794,00.13,00.09,00.01,23.72,48.15,18.39,1010.15,1.1765777,-000.8,003.9,166,166
2026-07-01 13:29:49.886,00.12,00.10,00.08,23.70,48.14,18.38,1010.15,1.1767000,-000.8,003.9,164,164
2026-07-01 13:29:49.998,00.10,00.10,00.07,23.74,48.11,18.37,1010.13,1.1764982,-000.8,003.9,167,171
2026-07-01 13:29:50.090,00.10,00.11,00.01,23.85,48.13,18.35,1010.17,1.1760720,-000.7,003.9,171,172
2026-07-01 13:29:50.203,00.11,00.12,00.05,23.83,48.18,18.40,1010.13,1.1760799,-000.7,003.9,172,166
2026-07-01 13:29:50.295,00.12,00.14,00.09,23.83,48.10,18.35,1010.15,1.1761268,-000.7,003.9,164,164
2026-07-01 13:29:50.418,00.12,00.13,00.10,23.87,48.16,18.38,1010.10,1.1759015,-000.8,003.9,164,164
2026-07-01 13:29:50.510,00.11,00.14,00.11,23.91,48.17,18.39,1010.17,1.1757908,-000.8,003.9,172,172
2026-07-01 13:29:50.602,00.12,00.14,00.09,23.92,48.14,18.38,1010.16,1.1757256,-000.8,003.9,170,170
2026-07-01 13:29:50.715,00.15,00.15,00.08,23.90,48.15,18.39,1010.14,1.1758244,-000.8,003.9,165,165
2026-07-01 13:29:50.817,00.17,00.18,00.07,23.88,48.11,18.37,1010.12,1.1758755,-000.8,003.9,163,163
2026-07-01 13:29:50.929,00.19,00.16,00.06,23.90,48.14,18.38,1010.08,1.1757412,-000.7,003.9,169,169
2026-07-01 13:29:51.021,00.22,00.17,00.07,23.91,48.16,18.41,1010.13,1.1757455,-000.8,003.9,171,171
2026-07-01 13:29:51.133,00.22,00.15,00.12,23.88,48.12,18.38,1010.12,1.1758753,-000.7,003.9,169,169
2026-07-01 13:29:51.225,00.22,00.15,00.13,23.87,48.12,18.37,1010.15,1.1759561,-000.7,003.9,167,167
2026-07-01 13:29:51.328,00.24,00.16,00.15,23.79,48.14,18.37,1010.16,1.1762998,-000.7,003.9,166,166
2026-07-01 13:29:51.440,00.23,00.16,00.09,23.59,48.16,18.40,1010.09,1.1778885,-000.7,003.9,171,171
2026-07-01 13:29:51.532,00.21,00.16,00.09,23.42,48.15,18.37,1010.14,1.1776112,-000.7,003.9,166,166
2026-07-01 13:29:51.645,00.16,00.16,00.08,23.48,48.18,18.38,1010.15,1.1771609,-000.7,003.9,174,174
2026-07-01 13:29:51.737,00.15,00.14,00.07,23.58,48.16,18.40,1010.12,1.1771002,-000.8,003.9,165,165
2026-07-01 13:29:51.860,00.11,00.14,00.08,23.61,48.12,18.40,1010.16,1.1772281,-000.7,003.9,167,167
2026-07-01 13:29:51.952,00.10,00.15,00.11,23.58,48.14,18.39,1010.17,1.1767466,-000.7,003.9,165,165
2026-07-01 13:29:52.064,00.13,00.17,00.06,23.69,48.15,18.39,1010.16,1.1765845,-000.8,003.9,168,168
2026-07-01 13:29:52.157,00.14,00.17,00.02,23.72,48.16,18.38,1010.14,1.1767575,-000.7,003.9,173,173
2026-07-01 13:29:52.259,00.14,00.16,00.06,23.68,48.17,18.38,1010.13,1.1768171,-000.7,003.9,172,172
2026-07-01 13:29:52.371,00.15,00.13,00.08,23.66,48.14,18.38,1010.12,1.1770908,-000.7,003.9,163,163
2026-07-01 13:29:52.463,00.13,00.17,00.10,23.60,48.13,18.38,1010.11,1.1771369,-000.7,003.9,171,171
2026-07-01 13:29:52.576,00.13,00.16,00.11,23.58,48.11,18.37,1010.15,1.1769683,-000.7,003.9,173,173
2026-07-01 13:29:52.668,00.16,00.16,00.11,23.63,48.12,18.36,1010.14,1.1765178,-000.7,003.9,175,175
2026-07-01 13:29:52.780,00.19,00.14,00.03,23.74,48.16,18.40,1010.14,1.1765206,-000.7,003.9,163,163
2026-07-01 13:29:52.872,00.21,00.14,00.07,23.73,48.16,18.37,1010.10,1.1761129,-000.7,003.9,177,177
2026-07-01 13:29:52.964,00.21,00.16,00.02,23.83,48.11,18.37,1010.13,1.1760862,-000.7,003.9,175,175
2026-07-01 13:29:53.077,00.20,00.16,00.05,23.76,48.15,18.36,1010.10,1.1763688,-000.7,003.9,166,166
2026-07-01 13:29:53.179,00.22,00.17,00.03,23.71,48.15,18.39,1010.13,1.1766192,-000.7,003.9,172,172
2026-07-01 13:29:53.291,00.23,00.18,00.06,23.65,48.14,18.38,1010.12,1.1768570,-000.8,003.9,168,168
2026-07-01 13:29:53.383,00.22,00.17,00.02,23.67,48.17,18.39,1010.16,1.1768258,-000.7,003.9,175,175
2026-07-01 13:29:53.496,00.17,00.18,00.06,23.67,48.14,18.38,1010.16,1.1768242,-000.8,003.9,173,173
2026-07-01 13:29:53.588,00.13,00.21,00.07,23.69,48.12,18.37,1010.20,1.1767633,-000.7,003.9,175,175
2026-07-01 13:29:53.700,00.11,00.21,00.02,23.73,48.14,18.38,1010.15,1.1765461,-000.8,003.9,161,161
2026-07-01 13:29:53.803,00.14,00.24,00.05,23.69,48.14,18.37,1010.16,1.1767411,-000.8,003.9,168,163
2026-07-01 13:29:53.894,00.17,00.23,00.05,23.69,48.12,18.38,1010.14,1.1767287,-000.8,003.9,163,165
2026-07-01 13:29:54.007,00.18,00.21,00.07,23.66,48.17,18.39,1010.16,1.1768851,-000.8,003.9,165,172
2026-07-01 13:29:54.099,00.14,00.24,00.10,23.64,48.14,18.38,1010.15,1.1769238,-000.7,003.9,167,167
2026-07-01 13:29:54.212,00.09,00.25,00.02,23.72,48.13,18.36,1010.20,1.1766632,-000.8,003.9,170,170
2026-07-01 13:29:54.336,00.11,00.23,00.03,23.73,48.12,18.38,1010.13,1.1765413,-000.8,003.9,172,172
2026-07-01 13:29:54.419,00.13,00.20,00.04,23.76,48.15,18.37,1010.14,1.1764276,-000.8,003.9,172,172
2026-07-01 13:29:54.511,00.13,00.21,00.07,23.65,48.14,18.37,1010.12,1.1768719,-000.7,003.9,172,172
2026-07-01 13:29:54.613,00.13,00.21,00.06,23.61,48.14,18.39,1010.13,1.1770600,-000.7,003.9,164,164
2026-07-01 13:29:54.725,00.20,00.17,00.04,23.60,48.11,18.37,1010.13,1.1771113,-000.7,003.9,170,170
2026-07-01 13:29:54.817,00.24,00.15,00.02,23.59,48.14,18.38,1010.17,1.1771905,-000.7,003.9,166,166
2026-07-01 13:29:54.930,00.23,00.14,00.00,23.54,48.14,18.37,1010.16,1.1774111,-000.7,003.9,166,166
2026-07-01 13:29:55.022,00.21,00.12,00.06,23.49,48.14,18.38,1010.11,1.1775643,-000.7,003.9,162,162
2026-07-01 13:29:55.134,00.18,00.12,00.07,23.56,48.13,18.36,1010.17,1.1772951,-000.7,003.9,166,166
2026-07-01 13:29:55.237,00.16,00.14,00.11,23.65,48.16,18.40,1010.12,1.1769856,-000.7,003.9,167,167
2026-07-01 13:29:55.340,00.14,00.17,00.11,23.63,48.14,18.38,1010.15,1.1774324,-000.7,003.9,165,165
2026-07-01 13:29:55.432,00.12,00.15,00.13,23.53,48.14,18.38,1010.15,1.1777308,-000.7,003.9,177,177
2026-07-01 13:29:55.534,00.13,00.16,00.08,23.46,48.15,18.39,1010.14,1.1780993,-000.8,003.9,171,171
2026-07-01 13:29:55.647,00.12,00.17,00.09,23.36,48.12,18.38,1010.14,1.1782514,-000.7,003.9,170,170
2026-07-01 13:29:55.739,00.15,00.18,00.09,23.34,48.14,18.37,1010.12,1.1779565,-000.7,003.9,163,163
2026-07-01 13:29:55.852,00.14,00.20,00.06,23.40,48.19,18.37,1010.17,1.1775594,-000.7,003.9,168,168
2026-07-01 13:29:55.944,00.13,00.19,00.02,23.50,48.16,18.38,1010.19,1.1775296,-000.8,003.9,172,172
2026-07-01 13:29:56.056,00.11,00.17,00.07,23.52,48.16,18.38,1010.12,1.1772934,-000.7,003.9,170,170
2026-07-01 13:29:56.158,00.14,00.13,00.07,23.55,48.12,18.40,1010.12,1.1771489,-000.7,003.9,171,171
2026-07-01 13:29:56.250,00.14,00.16,00.05,23.58,48.11,18.40,1010.13,1.1772072,-000.7,003.9,164,164
2026-07-01 13:29:56.363,00.13,00.19,00.05,23.57,48.15,18.41,1010.15,1.1772310,-000.7,003.9,167,167
2026-07-01 13:29:56.455,00.12,00.21,00.07,23.57,48.15,18.36,1010.14,1.1765753,-000.7,003.9,167,167
2026-07-01 13:29:56.568,00.11,00.20,00.02,23.72,48.13,18.36,1010.14,1.1765822,-000.7,003.9,165,165
2026-07-01 13:29:56.660,00.10,00.20,00.07,23.70,48.14,18.38,1010.16,1.1766962,-000.7,003.9,163,163
2026-07-01 13:29:56.772,00.09,00.20,00.07,23.66,48.15,18.39,1010.11,1.1768187,-000.8,003.9,167,167
2026-07-01 13:29:56.875,00.08,00.16,00.08,23.71,48.14,18.38,1010.13,1.1766198,-000.8,003.9,168,168
2026-07-01 13:29:56.988,00.10,00.15,00.08,23.65,48.16,18.40,1010.13,1.1768683,-000.8,003.9,171,171
2026-07-01 13:29:57.080,00.11,00.15,00.10,23.67,48.12,18.37,1010.15,1.1768032,-000.7,003.9,176,176
2026-07-01 13:29:57.172,00.13,00.14,00.11,23.72,48.14,18.38,1010.14,1.1765740,-000.8,003.9,171,171
2026-07-01 13:29:57.284,00.15,00.12,00.07,23.80,48.10,18.35,1010.15,1.1762420,-000.7,003.9,172,172
2026-07-01 13:29:57.376,00.15,00.12,00.06,23.81,48.12,18.38,1010.10,1.1761494,-000.7,003.9,165,165
2026-07-01 13:29:57.499,00.13,00.10,00.07,23.81,48.15,18.39,1010.15,1.1761962,-000.8,003.9,169,169
2026-07-01 13:29:57.591,00.12,00.11,00.03,23.87,48.14,18.38,1010.18,1.1759773,-000.8,003.9,165,165
2026-07-01 13:29:57.704,00.12,00.12,00.07,23.85,48.14,18.38,1010.11,1.1759936,-000.8,003.9,170,170
2026-07-01 13:29:57.796,00.13,00.11,00.05,23.86,48.10,18.34,1010.14,1.1759794,-000.7,003.9,168,168
2026-07-01 13:29:57.888,00.17,00.12,00.07,23.87,48.11,18.37,1010.14,1.1759261,-000.7,003.9,176,167
2026-07-01 13:29:58.000,00.21,00.13,00.04,23.93,48.09,18.35,1010.16,1.1756915,-000.7,003.9,167,170
2026-07-01 13:29:58.092,00.23,00.11,00.05,23.94,48.14,18.37,1010.15,1.1756428,-000.7,003.9,173,173
2026-07-01 13:29:58.195,00.22,00.13,00.08,23.86,48.14,18.38,1010.15,1.1759757,-000.7,003.9,171,171
2026-07-01 13:29:58.297,00.19,00.14,00.03,23.88,48.14,18.37,1010.15,1.1759231,-000.8,003.9,165,165
2026-07-01 13:29:58.410,00.18,00.13,00.08,23.85,48.14,18.37,1010.15,1.1760298,-000.7,003.9,172,172
2026-07-01 13:29:58.502,00.17,00.13,00.10,23.84,48.15,18.39,1010.16,1.1761031,-000.8,003.9,175,175
2026-07-01 13:29:58.614,00.15,00.11,00.09,23.86,48.12,18.38,1010.19,1.1760515,-000.8,003.9,166,166
2026-07-01 13:29:58.706,00.14,00.13,00.10,23.86,48.14,18.39,1010.08,1.1759171,-000.7,003.9,172,172
2026-07-01 13:29:58.809,00.14,00.15,00.10,23.85,48.14,18.38,1010.12,1.1759928,-000.7,003.9,168,168
2026-07-01 13:29:58.921,00.10,00.14,00.07,23.84,48.14,18.39,1010.15,1.1760635,-000.8,003.9,166,166
2026-07-01 13:29:59.013,00.12,00.14,00.08,23.85,48.17,18.39,1010.17,1.1760426,-000.8,003.9,169,169
2026-07-01 13:29:59.126,00.12,00.15,00.12,23.82,48.12,18.38,1010.17,1.1761928,-000.7,003.9,163,163
2026-07-01 13:29:59.219,00.09,00.15,00.10,23.81,48.15,18.39,1010.14,1.1761954,-000.8,003.9,166,166
2026-07-01 13:29:59.331,00.12,00.15,00.06,23.86,48.15,18.37,1010.13,1.1759789,-000.8,003.9,166,166
2026-07-01 13:29:59.424,00.12,00.16,00.09,23.87,48.16,18.40,1010.17,1.1761620,-000.7,003.9,164,164
2026-07-01 13:29:59.526,00.10,00.13,00.10,23.83,48.12,18.37,1010.17,1.1759607,-000.8,003.9,174,174
2026-07-01 13:29:59.638,00.10,00.12,00.08,23.86,48.12,18.37,1010.13,1.1756761,-000.7,003.9,172,172
2026-07-01 13:29:59.730,00.16,00.12,00.05,23.93,48.12,18.38,1010.13,1.1759138,-000.7,003.9,161,161
2026-07-01 13:29:59.843,00.16,00.11,00.11,23.87,48.14,18.37,1010.18,1.1759363,-000.8,003.9,166,166
2026-07-01 13:29:59.935,00.16,00.12,00.11,23.88,48.11,18.41,1010.18,1.1758817,-000.8,003.9,165,165
2026-07-01 13:30:00.057,00.16,00.08,00.12,23.89,48.16,18.41,1010.13,1.1758107,-000.7,003.9,172,172
2026-07-01 13:30:00.149,00.15,00.05,00.11,23.90,48.13,18.38,1010.15,1.1756424,-000.8,003.9,169,169
2026-07-01 13:30:00.262,00.14,00.06,00.11,23.94,48.14,18.36,1010.12,1.1754636,-000.7,003.9,167,167
2026-07-01 13:30:00.354,00.13,00.07,00.12,23.97,48.12,18.37,1010.19,1.1755185,-000.7,003.9,172,172
2026-07-01 13:30:00.446,00.14,00.06,00.12,23.98,48.14,18.37,1010.17,1.1755910,-000.7,003.9,164,164
2026-07-01 13:30:00.569,00.16,00.09,00.13,23.96,48.12,18.36,1010.12,1.1760221,-000.7,003.9,167,167
2026-07-01 13:30:00.661,00.13,00.08,00.12,23.85,48.12,18.41,1010.14,1.1763145,-000.7,003.9,170,170
2026-07-01 13:30:00.773,00.11,00.10,00.13,23.78,48.17,18.37,1010.14,1.1765578,-000.8,003.9,168,168
2026-07-01 13:30:00.865,00.16,00.12,00.09,23.73,48.14,18.38,1010.17,1.1768878,-000.7,003.9,164,164
2026-07-01 13:30:00.978,00.17,00.13,00.07,23.66,48.14,18.38,1010.13,1.1769502,-000.7,003.9,162,162
2026-07-01 13:30:01.070,00.16,00.14,00.06,23.65,48.13,18.36,1010.14,1.1768881,-000.8,003.9,170,170
2026-07-01 13:30:01.162,00.14,00.16,00.04,23.60,48.12,18.37,1010.20,1.1771642,-000.8,003.9,176,176
2026-07-01 13:30:01.285,00.12,00.16,00.06,23.59,48.10,18.36,1010.12,1.1771340,-000.8,003.9,161,161
2026-07-01 13:30:01.377,00.17,00.13,00.01,23.47,48.12,18.38,1010.15,1.1776828,-000.7,003.9,166,166
2026-07-01 13:30:01.490,00.21,00.14,00.07,23.38,48.14,18.38,1010.15,1.1780652,-000.8,003.9,167,167
2026-07-01 13:30:01.582,00.21,00.18,00.01,23.45,48.12,18.37,1010.18,1.1778306,-000.8,003.9,174,174
2026-07-01 13:30:01.694,00.20,00.17,-00.02,23.51,48.11,18.38,1010.12,1.1774704,-000.7,003.9,165,165
2026-07-01 13:30:01.796,00.22,00.12,00.03,23.52,48.10,18.38,1010.14,1.1774453,-000.8,003.9,171,171
2026-07-01 13:30:01.909,00.23,00.10,-00.02,23.57,48.12,18.37,1010.17,1.1772612,-000.7,003.9,168,168
2026-07-01 13:30:02.001,00.21,00.12,00.03,23.47,48.12,18.36,1010.16,1.1777190,-000.8,003.9,165,165
2026-07-01 13:30:02.093,00.17,00.13,00.05,23.41,48.15,18.39,1010.18,1.1779848,-000.8,003.9,166,166
2026-07-01 13:30:02.216,00.17,00.14,00.05,23.42,48.16,18.37,1010.16,1.1779026,-000.8,003.9,166,167
2026-07-01 13:30:02.308,00.18,00.13,00.06,23.43,48.12,18.37,1010.19,1.1779265,-000.7,003.9,174,174
2026-07-01 13:30:02.421,00.17,00.15,00.08,23.40,48.15,18.37,1010.16,1.1780033,-000.8,003.9,169,169
2026-07-01 13:30:02.513,00.16,00.14,00.03,23.42,48.14,18.38,1010.18,1.1779277,-000.7,003.9,165,165
2026-07-01 13:30:02.625,00.14,00.13,00.02,23.42,48.11,18.37,1010.14,1.1778966,-000.8,003.9,171,171
2026-07-01 13:30:02.717,00.13,00.11,00.04,23.45,48.13,18.35,1010.15,1.1777750,-000.7,003.9,168,168
2026-07-01 13:30:02.809,00.12,00.12,00.05,23.51,48.10,18.35,1010.12,1.1774784,-000.8,003.9,171,171
2026-07-01 13:30:02.921,00.14,00.11,00.03,23.52,48.12,18.38,1010.13,1.1774324,-000.8,003.9,167,167
2026-07-01 13:30:03.014,00.12,00.10,00.03,23.56,48.14,18.38,1010.14,1.1772898,-000.8,003.9,169,169
2026-07-01 13:30:03.137,00.13,00.09,00.05,23.57,48.14,18.40,1010.13,1.1772013,-000.8,003.9,166,166
2026-07-01 13:30:03.229,00.15,00.10,00.07,23.59,48.14,18.38,1010.14,1.1771662,-000.7,003.9,172,172
2026-07-01 13:30:03.341,00.18,00.10,00.11,23.58,48.12,18.40,1010.17,1.1772062,-000.7,003.9,163,163
2026-07-01 13:30:03.433,00.18,00.10,00.14,23.54,48.17,18.40,1010.14,1.1773813,-000.7,003.9,168,168
2026-07-01 13:30:03.546,00.16,00.11,00.13,23.45,48.12,18.37,1010.17,1.1778281,-000.7,003.9,165,165
2026-07-01 13:30:03.638,00.17,00.13,00.07,23.43,48.14,18.39,1010.12,1.1779903,-000.7,003.9,170,170
2026-07-01 13:30:03.740,00.17,00.13,00.06,23.39,48.11,18.37,1010.12,1.1781999,-000.7,003.9,166,166
2026-07-01 13:30:03.853,00.19,00.13,00.09,23.35,48.15,18.37,1010.13,1.1781830,-000.7,003.9,166,166
2026-07-01 13:30:03.945,00.19,00.12,00.10,23.35,48.14,18.38,1010.17,1.1779367,-000.7,003.9,173,173
2026-07-01 13:30:04.058,00.20,00.12,00.07,23.42,48.14,18.37,1010.14,1.1776716,-000.8,003.9,176,176
2026-07-01 13:30:04.150,00.21,00.11,00.02,23.47,48.14,18.37,1010.13,1.1777699,-000.8,003.9,168,168
2026-07-01 13:30:04.263,00.21,00.12,00.08,23.44,48.15,18.39,1010.12,1.1778581,-000.7,003.9,167,167
2026-07-01 13:30:04.365,00.19,00.10,00.07,23.42,48.13,18.36,1010.16,1.1776831,-000.7,003.9,171,171
2026-07-01 13:30:04.457,00.17,00.09,00.03,23.47,48.15,18.37,1010.18,1.1777105,-000.7,003.9,167,167
2026-07-01 13:30:04.570,00.19,00.08,00.07,23.47,48.16,18.40,1010.22,1.1776428,-000.7,003.9,171,171
2026-07-01 13:30:04.662,00.20,00.07,00.06,23.46,48.12,18.37,1010.20,1.1778001,-000.7,003.9,162,162
2026-07-01 13:30:04.775,00.19,00.06,00.10,23.46,48.17,18.40,1010.16,1.1777488,-000.7,003.9,173,173
2026-07-01 13:30:04.867,00.19,00.09,00.08,23.44,48.18,18.38,1010.13,1.1777974,-000.7,003.9,164,164
2026-07-01 13:30:04.979,00.15,00.09,00.05,23.45,48.15,18.39,1010.14,1.1777565,-000.8,003.9,171,171
2026-07-01 13:30:05.082,00.13,00.10,00.05,23.48,48.15,18.41,1010.18,1.1776888,-000.8,003.9,167,167
2026-07-01 13:30:05.194,00.12,00.11,00.05,23.47,48.12,18.37,1010.15,1.1776786,-000.8,003.9,169,169
2026-07-01 13:30:05.286,00.13,00.10,00.05,23.49,48.14,18.38,1010.17,1.1776330,-000.8,003.9,171,171
2026-07-01 13:30:05.379,00.16,00.12,00.03,23.56,48.17,18.39,1010.18,1.1773381,-000.8,003.9,172,172
2026-07-01 13:30:05.491,00.16,00.09,00.04,23.60,48.12,18.37,1010.13,1.1770782,-000.8,003.9,171,171
2026-07-01 13:30:05.593,00.14,00.08,-00.01,23.68,48.16,18.38,1010.17,1.1767694,-000.8,003.9,169,169
2026-07-01 13:30:05.706,00.14,00.09,00.02,23.64,48.10,18.36,1010.20,1.1769904,-000.8,003.9,171,171
2026-07-01 13:30:05.798,00.12,00.08,00.03,23.65,48.15,18.36,1010.16,1.1768948,-000.8,003.9,169,162
2026-07-01 13:30:05.910,00.13,00.08,-00.00,23.74,48.15,18.39,1010.20,1.1765687,-000.7,003.9,162,167
2026-07-01 13:30:06.002,00.11,00.04,00.05,23.81,48.12,18.37,1010.14,1.1762130,-000.8,003.9,167,166
2026-07-01 13:30:06.105,00.09,00.04,00.10,23.90,48.14,18.38,1010.16,1.1758192,-000.8,003.9,166,168
2026-07-01 13:30:06.219,00.09,00.06,00.12,24.04,48.12,18.36,1010.20,1.1752776,-000.8,003.9,167,167
2026-07-01 13:30:06.311,00.09,00.09,00.08,24.18,48.14,18.39,1010.19,1.1746279,-000.7,003.9,172,172
2026-07-01 13:30:06.423,00.11,00.06,00.06,24.26,48.17,18.40,1010.18,1.1742971,-000.7,003.9,170,170
2026-07-01 13:30:06.515,00.11,00.07,00.07,24.27,48.12,18.38,1010.18,1.1742537,-000.8,003.9,165,165
2026-07-01 13:30:06.628,00.13,00.07,00.07,24.26,48.14,18.37,1010.14,1.1742512,-000.7,003.9,174,174
2026-07-01 13:30:06.720,00.16,00.04,00.11,24.23,48.14,18.38,1010.16,1.1743855,-000.7,003.9,164,164
2026-07-01 13:30:06.832,00.16,00.04,00.08,24.29,48.11,18.35,1010.15,1.1741455,-000.7,003.9,169,169
2026-07-01 13:30:06.934,00.18,00.04,00.09,24.25,48.12,18.38,1010.15,1.1742941,-000.8,003.9,173,173
2026-07-01 13:30:07.027,00.18,00.05,00.14,24.16,48.11,18.40,1010.20,1.1747614,-000.7,003.9,170,170
2026-07-01 13:30:07.139,00.16,00.04,00.12,24.10,48.17,18.40,1010.15,1.1749654,-000.7,003.9,167,167
2026-07-01 13:30:07.231,00.17,00.02,00.11,24.09,48.12,18.37,1010.20,1.1749483,-000.8,003.9,164,164
2026-07-01 13:30:07.344,00.17,00.03,00.10,24.09,48.18,18.39,1010.13,1.1747589,-000.8,003.9,165,165
2026-07-01 13:30:07.446,00.16,00.05,00.07,24.14,48.11,18.37,1010.14,1.1746856,-000.7,003.9,169,169
2026-07-01 13:30:07.548,00.16,00.05,00.06,24.17,48.17,18.41,1010.19,1.1745449,-000.7,003.9,168,168
2026-07-01 13:30:07.640,00.14,00.01,00.10,24.20,48.14,18.38,1010.17,1.1744647,-000.7,003.9,170,170
2026-07-01 13:30:07.743,00.12,00.01,00.11,24.22,48.11,18.37,1010.20,1.1743635,-000.7,003.9,163,163
2026-07-01 13:30:07.855,00.12,00.00,00.11,24.25,48.12,18.36,1010.22,1.1743929,-000.7,003.9,163,163
2026-07-01 13:30:07.947,00.13,00.02,00.08,24.25,48.16,18.36,1010.18,1.1745192,-000.8,003.9,167,167
2026-07-01 13:30:08.059,00.12,00.00,00.09,24.21,48.13,18.40,1010.19,1.1746280,-000.8,003.9,171,171
2026-07-01 13:30:08.152,00.12,-00.01,00.11,24.18,48.14,18.37,1010.11,1.1744583,-000.8,003.9,169,169
2026-07-01 13:30:08.264,00.10,00.01,00.11,24.20,48.11,18.38,1010.17,1.1744500,-000.8,003.9,162,162
2026-07-01 13:30:08.366,00.09,00.06,00.12,24.22,48.10,18.34,1010.18,1.1746128,-000.7,003.9,169,169
2026-07-01 13:30:08.479,00.08,00.08,00.13,24.07,48.10,18.35,1010.20,1.1751416,-000.7,003.9,163,163
2026-07-01 13:30:08.571,00.06,00.07,00.06,23.84,48.11,18.37,1010.17,1.1761078,-000.7,003.9,172,172
2026-07-01 13:30:08.663,00.02,00.07,00.08,23.67,48.11,18.37,1010.18,1.1768478,-000.8,003.9,171,171
2026-07-01 13:30:08.775,00.01,00.10,00.07,23.62,48.12,18.37,1010.18,1.1770747,-000.7,003.9,170,170
2026-07-01 13:30:08.868,00.02,00.06,00.08,23.52,48.12,18.37,1010.18,1.1774824,-000.8,003.9,169,169
2026-07-01 13:30:08.980,00.05,00.05,00.10,23.44,48.12,18.37,1010.16,1.1778387,-000.7,003.9,164,164
2026-07-01 13:30:09.082,00.06,00.07,00.02,23.55,48.10,18.35,1010.13,1.1773118,-000.7,003.9,167,167
2026-07-01 13:30:09.194,00.09,00.07,00.04,23.63,48.14,18.37,1010.16,1.1770163,-000.8,003.9,165,165
2026-07-01 13:30:09.287,00.12,00.07,00.03,23.65,48.13,18.36,1010.12,1.1768790,-000.7,003.9,168,168
2026-07-01 13:30:09.379,00.11,00.07,00.02,23.66,48.14,18.38,1010.20,1.1769288,-000.7,003.9,171,171
2026-07-01 13:30:09.491,00.11,00.08,00.09,23.56,48.12,18.38,1010.18,1.1773349,-000.8,003.9,174,174
2026-07-01 13:30:09.583,00.14,00.08,00.04,23.65,48.12,18.38,1010.14,1.1768798,-000.7,003.9,171,167
2026-07-01 13:30:09.696,00.13,00.07,00.06,23.71,48.12,18.37,1010.17,1.1766680,-000.8,003.9,167,169
2026-07-01 13:30:09.798,00.13,00.09,00.07,23.79,48.11,18.40,1010.16,1.1763240,-000.8,003.9,169,173
2026-07-01 13:30:09.911,00.14,00.08,00.10,23.81,48.09,18.36,1010.13,1.1761951,-000.8,003.9,173,166
2026-07-01 13:30:10.003,00.13,00.09,00.10,23.82,48.10,18.38,1010.16,1.1761919,-000.8,003.9,166,166
2026-07-01 13:30:10.117,00.15,00.08,00.10,23.84,48.11,18.37,1010.17,1.1761180,-000.7,003.9,167,167
2026-07-01 13:30:10.209,00.13,00.09,00.04,23.90,48.09,18.37,1010.16,1.1758376,-000.8,003.9,170,170
2026-07-01 13:30:10.311,00.14,00.08,00.07,23.92,48.13,18.41,1010.17,1.1757462,-000.7,003.9,165,165
2026-07-01 13:30:10.424,00.14,00.07,00.05,23.97,48.12,18.37,1010.15,1.1755332,-000.7,003.9,170,170
2026-07-01 13:30:10.516,00.16,00.07,00.06,23.94,48.11,18.38,1010.13,1.1756139,-000.8,003.9,173,173
2026-07-01 13:30:10.628,00.16,00.07,00.06,23.96,48.11,18.37,1010.14,1.1755381,-000.7,003.9,169,169
2026-07-01 13:30:10.720,00.17,00.08,00.02,23.99,48.09,18.36,1010.16,1.1754448,-000.8,003.9,175,175
2026-07-01 13:30:10.833,00.17,00.07,00.07,23.94,48.10,18.38,1010.15,1.1756296,-000.8,003.9,172,172
2026-07-01 13:30:10.925,00.17,00.09,00.07,23.93,48.11,18.38,1010.14,1.1756877,-000.7,003.9,172,172
2026-07-01 13:30:11.027,00.17,00.09,00.11,23.90,48.11,18.38,1010.18,1.1758379,-000.8,003.9,164,164
2026-07-01 13:30:11.140,00.16,00.08,00.11,23.90,48.06,18.35,1010.23,1.1759024,-000.7,003.9,169,169
2026-07-01 13:30:11.233,00.16,00.10,00.12,23.90,48.08,18.36,1010.17,1.1755437,-000.7,003.9,167,167
2026-07-01 13:30:11.346,00.17,00.11,00.07,23.96,48.11,18.37,1010.14,1.1754404,-000.8,003.9,165,165
2026-07-01 13:30:11.438,00.17,00.11,00.07,23.98,48.14,18.38,1010.12,1.1755580,-000.8,003.9,167,167
2026-07-01 13:30:11.551,00.15,00.09,00.11,23.96,48.09,18.39,1010.16,1.1755651,-000.7,003.9,171,171
2026-07-01 13:30:11.643,00.14,00.08,00.14,23.96,48.11,18.40,1010.18,1.1755338,-000.7,003.9,169,169
2026-07-01 13:30:11.755,00.16,00.10,00.12,23.97,48.10,18.38,1010.16,1.1752292,-000.8,003.9,168,168
2026-07-01 13:30:11.847,00.15,00.10,00.08,24.04,48.10,18.36,1010.19,1.1750387,-000.7,003.9,169,169
2026-07-01 13:30:11.950,00.16,00.08,00.06,24.09,48.08,18.37,1010.12,1.1750983,-000.7,003.9,165,165
2026-07-01 13:30:12.062,00.18,00.06,00.11,24.06,48.09,18.38,1010.16,1.1752009,-000.8,003.9,171,171
2026-07-01 13:30:12.154,00.16,00.07,00.09,24.04,48.11,18.38,1010.18,1.1751659,-000.7,003.9,169,169
2026-07-01 13:30:12.267,00.16,00.09,00.07,24.06,48.11,18.40,1010.15,1.1752573,-000.7,003.9,171,171
2026-07-01 13:30:12.359,00.15,00.08,00.11,24.03,48.07,18.37,1010.17,1.1753253,-000.8,003.9,174,174
2026-07-01 13:30:12.471,00.13,00.08,00.11,24.09,48.10,18.38,1010.23,1.1751026,-000.8,003.9,170,170
2026-07-01 13:30:12.564,00.11,00.08,00.07,24.10,48.10,18.35,1010.18,1.1749699,-000.7,003.9,163,163
2026-07-01 13:30:12.656,00.12,00.06,00.07,24.08,48.09,18.36,1010.14,1.1750309,-000.7,003.9,168,168
2026-07-01 13:30:12.768,00.13,00.11,00.06,24.05,48.09,18.36,1010.19,1.1752167,-000.8,003.9,167,167
2026-07-01 13:30:12.870,00.14,00.14,00.08,23.99,48.09,18.36,1010.19,1.1754564,-000.7,003.9,172,172
2026-07-01 13:30:12.983,00.14,00.11,00.10,23.97,48.11,18.35,1010.16,1.1755325,-000.8,003.9,168,168
2026-07-01 13:30:13.075,00.10,00.10,00.04,24.08,48.11,18.35,1010.15,1.1750319,-000.8,003.9,174,174
2026-07-01 13:30:13.187,00.12,00.09,00.07,24.10,48.10,18.38,1010.15,1.1749666,-000.8,003.9,172,172
2026-07-01 13:30:13.279,00.14,00.08,00.10,24.09,48.12,18.37,1010.16,1.1750187,-000.8,003.9,161,161
2026-07-01 13:30:13.392,00.12,00.10,00.09,24.09,48.09,18.37,1010.16,1.1750302,-000.8,003.9,163,163
2026-07-01 13:30:13.494,00.14,00.10,00.11,24.02,48.10,18.38,1010.12,1.1752856,-000.8,003.9,168,168
2026-07-01 13:30:13.586,00.16,00.12,00.04,24.01,48.14,18.38,1010.12,1.1753101,-000.7,003.9,168,163
2026-07-01 13:30:13.699,00.16,00.11,00.05,23.96,48.09,18.35,1010.13,1.1755362,-000.7,003.9,163,168
2026-07-01 13:30:13.791,00.18,00.13,00.06,23.92,48.10,18.35,1010.16,1.1757475,-000.7,003.9,168,166
2026-07-01 13:30:13.904,00.20,00.12,00.08,23.89,48.10,18.39,1010.17,1.1758916,-000.8,003.9,168,168
2026-07-01 13:30:13.996,00.21,00.11,00.09,23.89,48.08,18.38,1010.11,1.1758217,-000.7,003.9,166,166
2026-07-01 13:30:14.108,00.21,00.08,00.06,23.90,48.14,18.38,1010.14,1.1757903,-000.8,003.9,162,162
2026-07-01 13:30:14.201,00.17,00.07,00.06,23.89,48.05,18.35,1010.18,1.1759238,-000.8,003.9,166,166
2026-07-01 13:30:14.303,00.21,00.07,00.07,23.93,48.09,18.36,1010.15,1.1757052,-000.7,003.9,168,168
2026-07-01 13:30:14.415,00.23,00.07,00.03,23.98,48.11,18.35,1010.14,1.1754823,-000.8,003.9,164,164
2026-07-01 13:30:14.508,00.22,00.08,00.05,23.96,48.11,18.35,1010.15,1.1755373,-000.7,003.9,164,164
2026-07-01 13:30:14.620,00.20,00.09,00.06,23.95,48.11,18.37,1010.18,1.1756291,-000.8,003.9,162,162
2026-07-01 13:30:14.712,00.21,00.06,00.05,23.98,48.10,18.36,1010.19,1.1755092,-000.7,003.9,172,172
2026-07-01 13:30:14.825,00.22,00.09,00.06,23.96,48.09,18.36,1010.16,1.1755574,-000.7,003.9,168,168
2026-07-01 13:30:14.927,00.23,00.08,00.09,23.93,48.10,18.36,1010.14,1.1756623,-000.8,003.9,170,170
2026-07-01 13:30:15.039,00.22,00.08,00.11,23.93,48.11,18.37,1010.09,1.1756420,-000.8,003.9,171,171
2026-07-01 13:30:15.131,00.22,00.08,00.12,23.92,48.08,18.34,1010.16,1.1757445,-000.8,003.9,160,160
2026-07-01 13:30:15.223,00.24,00.09,00.10,23.93,48.09,18.39,1010.18,1.1760076,-000.7,003.9,162,162
2026-07-01 13:30:15.336,00.21,00.12,00.11,23.85,48.11,18.38,1010.13,1.1762239,-000.8,003.9,168,168
2026-07-01 13:30:15.438,00.19,00.13,00.07,23.81,48.11,18.38,1010.16,1.1764833,-000.7,003.9,172,172
2026-07-01 13:30:15.551,00.19,00.13,00.03,23.76,48.10,18.36,1010.19,1.1767935,-000.8,003.9,162,162
2026-07-01 13:30:15.643,00.16,00.13,00.05,23.68,48.13,18.36,1010.14,1.1768017,-000.7,003.9,165,165
2026-07-01 13:30:15.746,00.17,00.11,00.08,23.67,48.12,18.37,1010.18,1.1764202,-000.7,003.9,165,165
2026-07-01 13:30:15.848,00.18,00.11,00.03,23.77,48.12,18.38,1010.16,1.1760908,-000.8,003.9,172,172
2026-07-01 13:30:15.940,00.17,00.10,-00.02,23.84,48.14,18.39,1010.18,1.1763483,-000.8,003.9,164,164
2026-07-01 13:30:16.052,00.13,00.10,00.06,23.79,48.09,18.39,1010.15,1.1764125,-000.7,003.9,171,171
2026-07-01 13:30:16.145,00.10,00.09,00.08,23.76,48.12,18.36,1010.18,1.1764209,-000.7,003.9,170,170
2026-07-01 13:30:16.257,00.08,00.10,00.07,23.77,48.08,18.37,1010.12,1.1760787,-000.7,003.9,169,169
2026-07-01 13:30:16.359,00.10,00.09,00.06,23.83,48.11,18.37,1010.13,1.1761849,-000.7,003.9,167,167
2026-07-01 13:30:16.472,00.08,00.09,00.05,23.81,48.12,18.37,1010.17,1.1762122,-000.7,003.9,164,164
2026-07-01 13:30:16.564,00.10,00.12,00.07,23.82,48.10,18.36,1010.15,1.1760939,-000.7,003.9,170,170
2026-07-01 13:30:16.676,00.14,00.13,00.04,23.88,48.11,18.38,1010.17,1.1759291,-000.8,003.9,171,171
2026-07-01 13:30:16.768,00.13,00.12,00.02,23.88,48.10,18.36,1010.17,1.1759450,-000.8,003.9,169,169
2026-07-01 13:30:16.860,00.15,00.13,00.08,23.82,48.10,18.38,1010.16,1.1761699,-000.7,003.9,165,165
2026-07-01 13:30:16.973,00.16,00.11,00.11,23.71,48.11,18.37,1010.17,1.1766503,-000.8,003.9,166,166
2026-07-01 13:30:17.064,00.17,00.15,00.05,23.56,48.13,18.36,1010.14,1.1772653,-000.7,003.9,169,169
2026-07-01 13:30:17.187,00.16,00.14,00.05,23.57,48.12,18.37,1010.17,1.1772672,-000.7,003.9,164,164
2026-07-01 13:30:17.280,00.17,00.14,00.01,23.71,48.14,18.38,1010.16,1.1766732,-000.7,003.9,169,169
2026-07-01 13:30:17.392,00.17,00.14,00.06,23.72,48.12,18.37,1010.20,1.1766499,-000.7,003.9,171,171
2026-07-01 13:30:17.484,00.17,00.15,00.04,23.67,48.14,18.38,1010.18,1.1768459,-000.8,003.9,165,165
2026-07-01 13:30:17.576,00.16,00.16,00.05,23.51,48.14,18.38,1010.18,1.1775507,-000.7,003.9,168,168
2026-07-01 13:30:17.699,00.18,00.19,00.04,23.48,48.14,18.38,1010.16,1.1776370,-000.8,003.9,168,169
2026-07-01 13:30:17.791,00.20,00.17,-00.03,23.57,48.09,18.35,1010.19,1.1773163,-000.8,003.9,169,167
2026-07-01 13:30:17.893,00.19,00.15,00.01,23.54,48.14,18.39,1010.12,1.1773344,-000.7,003.9,167,169
2026-07-01 13:30:17.995,00.18,00.14,00.05,23.54,48.09,18.36,1010.18,1.1774216,-000.8,003.9,169,170
2026-07-01 13:30:18.108,00.21,00.14,00.07,23.61,48.12,18.38,1010.16,1.1770962,-000.8,003.9,170,170
2026-07-01 13:30:18.200,00.19,00.12,00.06,23.67,48.11,18.38,1010.13,1.1767879,-000.7,003.9,167,167
2026-07-01 13:30:18.312,00.17,00.13,00.02,23.81,48.11,18.38,1010.17,1.1762364,-000.8,003.9,172,172
2026-07-01 13:30:18.414,00.20,00.12,00.04,23.90,48.11,18.38,1010.14,1.1758103,-000.7,003.9,170,170
2026-07-01 13:30:18.507,00.19,00.10,00.04,23.92,48.13,18.35,1010.14,1.1757221,-000.8,003.9,165,165
2026-07-01 13:30:18.619,00.19,00.10,00.03,23.93,48.11,18.37,1010.17,1.1757114,-000.7,003.9,169,169
2026-07-01 13:30:18.711,00.20,00.10,00.09,23.85,48.11,18.37,1010.15,1.1760193,-000.7,003.9,167,167
2026-07-01 13:30:18.824,00.21,00.10,00.07,23.84,48.11,18.35,1010.12,1.1760434,-000.8,003.9,167,167
2026-07-01 13:30:18.916,00.17,00.11,00.07,23.80,48.14,18.38,1010.19,1.1763190,-000.8,003.9,170,170
2026-07-01 13:30:19.028,00.18,00.12,00.08,23.79,48.07,18.33,1010.19,1.1763577,-000.7,003.9,172,172
2026-07-01 13:30:19.120,00.16,00.09,00.11,23.75,48.11,18.38,1010.20,1.1765134,-000.7,003.9,165,165
2026-07-01 13:30:19.222,00.16,00.11,00.12,23.72,48.11,18.37,1010.15,1.1766052,-000.8,003.9,169,169
2026-07-01 13:30:19.335,00.17,00.13,00.11,23.71,48.14,18.38,1010.17,1.1766443,-000.8,003.9,169,169
2026-07-01 13:30:19.427,00.17,00.11,00.10,23.69,48.12,18.38,1010.15,1.1767493,-000.8,003.9,165,165
2026-07-01 13:30:19.539,00.19,00.10,00.10,23.70,48.10,18.36,1010.19,1.1766031,-000.8,003.9,160,160
2026-07-01 13:30:19.632,00.17,00.13,00.10,23.72,48.11,18.35,1010.14,1.1763535,-000.7,003.9,171,171
2026-07-01 13:30:19.745,00.17,00.11,00.06,23.79,48.10,18.36,1010.20,1.1762741,-000.8,003.9,169,169
2026-07-01 13:30:19.847,00.15,00.11,00.09,23.80,48.11,18.37,1010.20,1.1762128,-000.7,003.9,165,165
2026-07-01 13:30:19.949,00.12,00.12,00.08,23.82,48.16,18.38,1010.17,1.1761650,-000.7,003.8,176,176
2026-07-01 13:30:20.041,00.11,00.15,00.07,23.82,48.12,18.37,1010.20,1.1762127,-000.8,003.9,164,164
2026-07-01 13:30:20.143,00.12,00.14,00.09,23.82,48.12,18.35,1010.18,1.1762058,-000.8,003.9,173,173
2026-07-01 13:30:20.256,00.09,00.11,00.10,23.82,48.14,18.38,1010.17,1.1761953,-000.7,003.9,163,163
2026-07-01 13:30:20.348,00.09,00.10,00.11,23.82,48.11,18.35,1010.15,1.1760712,-000.8,003.9,173,173
2026-07-01 13:30:20.460,00.07,00.10,00.09,23.84,48.11,18.37,1010.20,1.1759799,-000.7,003.9,171,171
2026-07-01 13:30:20.563,00.05,00.13,00.08,23.88,48.10,18.36,1010.21,1.1760670,-000.8,003.9,169,169
2026-07-01 13:30:20.675,00.06,00.14,00.13,23.86,48.11,18.37,1010.17,1.1758096,-000.7,003.9,173,173
2026-07-01 13:30:20.767,00.10,00.15,00.12,23.91,48.10,18.36,1010.19,1.1758164,-000.7,003.9,158,158
2026-07-01 13:30:20.860,00.08,00.13,00.12,23.96,48.14,18.39,1010.15,1.1755391,-000.8,003.9,171,171
2026-07-01 13:30:20.972,00.10,00.13,00.10,24.00,48.14,18.38,1010.13,1.1753443,-000.7,003.9,167,167
2026-07-01 13:30:21.064,00.10,00.11,00.12,23.98,48.11,18.37,1010.16,1.1754895,-000.8,003.9,177,177
2026-07-01 13:30:21.176,00.10,00.12,00.11,23.97,48.11,18.37,1010.16,1.1755522,-000.7,003.9,164,164
2026-07-01 13:30:21.278,00.09,00.12,00.11,23.98,48.11,18.35,1010.15,1.1754616,-000.8,003.9,165,165
2026-07-01 13:30:21.391,00.09,00.10,00.10,24.02,48.14,18.38,1010.18,1.1753430,-000.7,003.9,174,174
2026-07-01 13:30:21.483,00.08,00.09,00.08,24.06,48.14,18.39,1010.18,1.1751660,-000.7,003.9,170,170
2026-07-01 13:30:21.595,00.09,00.08,00.07,24.04,48.14,18.38,1010.17,1.1752183,-000.8,003.9,162,162
2026-07-01 13:30:21.688,00.09,00.12,00.09,24.06,48.14,18.38,1010.18,1.1751822,-000.7,003.9,171,171
2026-07-01 13:30:21.780,00.13,00.13,00.06,24.10,48.16,18.38,1010.19,1.1749747,-000.7,003.9,174,174
2026-07-01 13:30:21.892,00.14,00.08,00.08,24.09,48.12,18.40,1010.17,1.1750221,-000.8,003.9,169,169
2026-07-01 13:30:21.984,00.16,00.07,00.10,24.06,48.11,18.37,1010.20,1.1752064,-000.8,003.9,163,168
2026-07-01 13:30:22.097,00.18,00.08,00.09,24.05,48.10,18.38,1010.17,1.1751959,-000.8,003.9,168,170
2026-07-01 13:30:22.199,00.14,00.10,00.10,24.00,48.12,18.37,1010.20,1.1754229,-000.7,003.9,172,172
2026-07-01 13:30:22.311,00.16,00.10,00.13,24.01,48.11,18.37,1010.21,1.1754138,-000.8,003.9,171,171
2026-07-01 13:30:22.404,00.16,00.11,00.08,24.02,48.17,18.40,1010.20,1.1753359,-000.8,003.9,169,169
2026-07-01 13:30:22.496,00.16,00.10,00.06,24.03,48.12,18.38,1010.19,1.1753099,-000.7,003.9,168,168
2026-07-01 13:30:22.609,00.19,00.12,00.09,23.99,48.10,18.36,1010.20,1.1754862,-000.8,003.9,164,164
2026-07-01 13:30:22.700,00.22,00.14,00.11,23.91,48.14,18.39,1010.17,1.1758057,-000.8,003.9,169,169
2026-07-01 13:30:22.823,00.24,00.16,00.10,23.87,48.14,18.38,1010.16,1.1759840,-000.7,003.9,168,168
2026-07-01 13:30:22.915,00.25,00.15,00.09,23.85,48.14,18.38,1010.22,1.1761063,-000.8,003.9,168,168
2026-07-01 13:30:23.028,00.26,00.18,00.08,23.83,48.14,18.38,1010.13,1.1760868,-000.8,003.9,160,160
2026-07-01 13:30:23.120,00.27,00.14,00.06,23.77,48.14,18.38,1010.12,1.1763350,-000.8,003.9,172,172
2026-07-01 13:30:23.232,00.25,00.16,00.08,23.55,48.12,18.37,1010.14,1.1773113,-000.7,003.9,167,167
2026-07-01 13:30:23.335,00.25,00.15,00.06,23.47,48.11,18.38,1010.24,1.1777983,-000.7,003.9,171,171
2026-07-01 13:30:23.427,00.26,00.17,00.10,23.31,48.14,18.38,1010.17,1.1783814,-000.7,003.9,171,171
2026-07-01 13:30:23.539,00.28,00.17,00.08,23.23,48.11,18.40,1010.20,1.1788189,-000.7,003.9,173,173
2026-07-01 13:30:23.631,00.27,00.15,00.09,23.22,48.18,18.39,1010.19,1.1783475,-000.8,003.9,170,170
2026-07-01 13:30:23.744,00.24,00.13,00.03,23.32,48.14,18.35,1010.18,1.1777197,-000.7,003.9,173,173
2026-07-01 13:30:23.836,00.24,00.11,00.01,23.46,48.16,18.41,1010.18,1.1775018,-000.7,003.9,165,165
2026-07-01 13:30:23.948,00.25,00.10,00.03,23.52,48.16,18.38,1010.18,1.1773587,-000.7,003.9,170,170
2026-07-01 13:30:24.050,00.20,00.09,00.03,23.55,48.14,18.38,1010.19,1.1769943,-000.7,003.9,167,167
2026-07-01 13:30:24.143,00.18,00.09,00.04,23.64,48.12,18.38,1010.14,1.1769406,-000.8,003.9,164,164
2026-07-01 13:30:24.255,00.15,00.08,00.02,23.64,48.14,18.37,1010.17,1.1771327,-000.8,003.9,177,177
2026-07-01 13:30:24.347,00.12,00.09,00.03,23.60,48.11,18.38,1010.20,1.1771687,-000.7,003.9,165,165
2026-07-01 13:30:24.460,00.12,00.08,00.05,23.60,48.16,18.38,1010.17,1.1769676,-000.8,003.9,164,164
2026-07-01 13:30:24.562,00.13,00.08,00.09,23.64,48.12,18.39,1010.18,1.1767504,-000.8,003.9,169,169
2026-07-01 13:30:24.675,00.13,00.09,00.06,23.69,48.14,18.38,1010.18,1.1768600,-000.7,003.9,168,168
2026-07-01 13:30:24.767,00.09,00.09,00.04,23.67,48.16,18.38,1010.16,1.1768953,-000.7,003.9,167,167
2026-07-01 13:30:24.880,00.10,00.07,00.05,23.65,48.14,18.38,1010.13,1.1767884,-000.8,003.9,165,165
2026-07-01 13:30:24.972,00.11,00.07,00.01,23.58,48.11,18.37,1010.18,1.1772268,-000.7,003.9,166,166
2026-07-01 13:30:25.064,00.12,00.09,00.07,23.57,48.16,18.40,1010.16,1.1772716,-000.7,003.9,169,169
2026-07-01 13:30:25.176,00.13,00.09,00.08,23.62,48.14,18.38,1010.15,1.1770415,-000.8,003.9,163,163
2026-07-01 13:30:25.279,00.12,00.11,00.07,23.64,48.14,18.39,1010.15,1.1769644,-000.7,003.9,173,173
2026-07-01 13:30:25.391,00.11,00.13,00.09,23.67,48.14,18.39,1010.15,1.1768098,-000.8,003.9,162,162
2026-07-01 13:30:25.483,00.11,00.11,00.04,23.75,48.14,18.38,1010.22,1.1765567,-000.7,003.9,171,171
2026-07-01 13:30:25.596,00.12,00.09,00.05,23.74,48.15,18.41,1010.21,1.1765786,-000.7,003.9,169,169
2026-07-01 13:30:25.688,00.13,00.10,00.05,23.74,48.16,18.38,1010.17,1.1765381,-000.8,003.9,168,168
2026-07-01 13:30:25.790,00.12,00.10,00.00,23.81,48.12,18.37,1010.17,1.1762258,-000.7,003.9,175,175
2026-07-01 13:30:25.902,00.13,00.09,00.04,23.79,48.12,18.37,1010.16,1.1762975,-000.8,003.9,163,163
2026-07-01 13:30:25.994,00.11,00.10,00.07,23.76,48.12,18.36,1010.16,1.1764568,-000.7,003.9,169,162
2026-07-01 13:30:26.107,00.14,00.10,00.03,23.80,48.14,18.38,1010.14,1.1762502,-000.7,003.9,162,168
2026-07-01 13:30:26.199,00.14,00.11,00.06,23.77,48.14,18.40,1010.17,1.1763979,-000.7,003.9,168,168
2026-07-01 13:30:26.311,00.14,00.12,00.09,23.73,48.14,18.37,1010.14,1.1765219,-000.7,003.9,169,169
2026-07-01 13:30:26.404,00.15,00.14,00.09,23.75,48.11,18.37,1010.17,1.1765099,-000.7,003.9,161,161
2026-07-01 13:30:26.526,00.16,00.14,00.06,23.81,48.14,18.42,1010.15,1.1762133,-000.7,003.9,164,164
2026-07-01 13:30:26.618,00.16,00.15,00.08,23.77,48.12,18.37,1010.15,1.1763821,-000.7,003.9,170,170
2026-07-01 13:30:26.711,00.13,00.21,00.06,23.75,48.12,18.38,1010.17,1.1764938,-000.7,003.9,171,171
2026-07-01 13:30:26.823,00.11,00.22,00.10,23.70,48.16,18.38,1010.17,1.1766858,-000.7,003.9,171,171
2026-07-01 13:30:26.915,00.13,00.20,00.07,23.74,48.16,18.40,1010.21,1.1765913,-000.7,003.9,173,173
2026-07-01 13:30:27.027,00.17,00.22,00.08,23.69,48.15,18.39,1010.13,1.1766953,-000.7,003.9,172,172
2026-07-01 13:30:27.130,00.20,00.18,00.06,23.67,48.14,18.39,1010.12,1.1767564,-000.7,003.9,168,168
2026-07-01 13:30:27.242,00.20,00.18,00.06,23.65,48.15,18.39,1010.16,1.1769180,-000.7,003.9,165,165
2026-07-01 13:30:27.334,00.21,00.18,00.03,23.63,48.14,18.38,1010.17,1.1770374,-000.8,003.9,169,169
2026-07-01 13:30:27.426,00.18,00.16,00.00,23.63,48.14,18.38,1010.13,1.1770887,-000.8,003.9,167,167
2026-07-01 13:30:27.539,00.19,00.14,00.03,23.60,48.11,18.35,1010.14,1.1772028,-000.7,003.9,169,169
2026-07-01 13:30:27.631,00.19,00.15,00.02,23.59,48.16,18.38,1010.17,1.1771971,-000.7,003.9,161,161
2026-07-01 13:30:27.743,00.18,00.11,-00.00,23.59,48.14,18.37,1010.17,1.1771642,-000.7,003.9,169,169
2026-07-01 13:30:27.835,00.21,00.12,00.03,23.59,48.14,18.38,1010.19,1.1771683,-000.8,003.9,161,161
2026-07-01 13:30:27.948,00.24,00.07,00.06,23.60,48.14,18.39,1010.19,1.1771313,-000.8,003.9,168,168
2026-07-01 13:30:28.051,00.25,00.08,00.07,23.61,48.13,18.36,1010.16,1.1771635,-000.7,003.9,170,170
2026-07-01 13:30:28.164,00.24,00.09,00.09,23.59,48.15,18.40,1010.14,1.1772416,-000.7,003.9,168,168
2026-07-01 13:30:28.258,00.23,00.12,00.11,23.57,48.20,18.35,1010.17,1.1774945,-000.7,003.9,166,166
2026-07-01 13:30:28.350,00.20,00.11,00.11,23.52,48.11,18.40,1010.16,1.1775466,-000.7,003.9,173,173
2026-07-01 13:30:28.463,00.16,00.13,00.09,23.50,48.12,18.37,1010.17,1.1774142,-000.8,003.9,169,169
2026-07-01 13:30:28.555,00.15,00.12,00.08,23.54,48.17,18.39,1010.15,1.1770592,-000.7,003.9,172,172
2026-07-01 13:30:28.667,00.12,00.11,00.03,23.66,48.11,18.37,1010.17,1.1768682,-000.7,003.9,168,168
2026-07-01 13:30:28.759,00.11,00.09,-00.00,23.65,48.16,18.38,1010.16,1.1768957,-000.7,003.9,167,167
2026-07-01 13:30:28.872,00.09,00.10,00.04,23.66,48.16,18.38,1010.15,1.1768773,-000.8,003.9,166,166
2026-07-01 13:30:28.963,00.11,00.11,00.08,23.69,48.10,18.35,1010.14,1.1767225,-000.8,003.9,169,169
2026-07-01 13:30:29.056,00.10,00.15,00.07,23.69,48.11,18.37,1010.15,1.1767312,-000.7,003.9,166,166
2026-07-01 13:30:29.168,00.06,00.14,00.08,23.67,48.12,18.37,1010.16,1.1768408,-000.7,003.9,167,167
2026-07-01 13:30:29.270,00.04,00.14,00.06,23.68,48.12,18.37,1010.18,1.1768144,-000.7,003.9,172,172
2026-07-01 13:30:29.383,00.07,00.20,00.09,23.62,48.10,18.38,1010.19,1.1770744,-000.7,003.9,169,169
2026-07-01 13:30:29.475,00.09,00.19,00.09,23.54,48.11,18.37,1010.17,1.1774220,-000.8,003.9,167,167
2026-07-01 13:30:29.587,00.10,00.19,00.05,23.53,48.12,18.38,1010.14,1.1774195,-000.7,003.9,167,167
2026-07-01 13:30:29.690,00.14,00.19,00.08,23.51,48.10,18.36,1010.15,1.1775126,-000.8,003.9,178,178
2026-07-01 13:30:29.802,00.13,00.18,00.07,23.52,48.14,18.39,1010.15,1.1774495,-000.7,003.9,174,174
2026-07-01 13:30:29.894,00.12,00.18,00.09,23.50,48.12,18.36,1010.12,1.1775216,-000.8,003.9,170,169
2026-07-01 13:30:29.986,00.11,00.19,00.07,23.58,48.12,18.35,1010.13,1.1771859,-000.7,003.9,169,165
2026-07-01 13:30:30.098,00.13,00.16,00.06,23.64,48.14,18.38,1010.18,1.1769763,-000.7,003.9,168,168
2026-07-01 13:30:30.191,00.16,00.15,00.06,23.59,48.10,18.38,1010.20,1.1772026,-000.8,003.9,170,170
2026-07-01 13:30:30.303,00.19,00.13,00.04,23.55,48.12,18.37,1010.13,1.1772956,-000.8,003.9,169,169
2026-07-01 13:30:30.395,00.17,00.16,00.03,23.54,48.14,18.38,1010.14,1.1773845,-000.7,003.9,170,170
2026-07-01 13:30:30.518,00.17,00.17,00.06,23.50,48.16,18.40,1010.18,1.1775889,-000.8,003.9,171,171
2026-07-01 13:30:30.610,00.14,00.18,00.05,23.49,48.13,18.36,1010.14,1.1775633,-000.8,003.9,164,164
2026-07-01 13:30:30.702,00.12,00.17,00.07,23.43,48.14,18.39,1010.15,1.1778498,-000.8,003.9,171,171
2026-07-01 13:30:30.814,00.11,00.16,00.06,23.40,48.14,18.39,1010.16,1.1780044,-000.7,003.9,167,167
2026-07-01 13:30:30.906,00.10,00.17,00.06,23.38,48.14,18.38,1010.16,1.1780893,-000.8,003.9,169,169
2026-07-01 13:30:31.018,00.14,00.20,00.08,23.39,48.12,18.37,1010.14,1.1780188,-000.7,003.9,165,165
2026-07-01 13:30:31.111,00.23,00.16,00.06,23.45,48.14,18.38,1010.14,1.1777545,-000.7,003.9,170,170
2026-07-01 13:30:31.223,00.27,00.17,00.03,23.45,48.12,18.38,1010.24,1.1778747,-000.7,003.9,169,169
2026-07-01 13:30:31.325,00.26,00.19,00.03,23.41,48.16,18.40,1010.17,1.1779816,-000.7,003.9,163,163
2026-07-01 13:30:31.438,00.27,00.20,00.08,23.34,48.13,18.36,1010.17,1.1782542,-000.7,003.9,169,169
2026-07-01 13:30:31.530,00.21,00.22,00.07,23.24,48.10,18.36,1010.18,1.1787376,-000.7,003.9,164,164
2026-07-01 13:30:31.622,00.23,00.23,00.09,23.34,48.13,18.36,1010.20,1.1780093,-000.8,003.9,165,165
2026-07-01 13:30:31.734,00.19,00.26,00.08,23.40,48.10,18.36,1010.18,1.1778954,-000.7,003.9,166,166
2026-07-01 13:30:31.827,00.14,00.22,00.07,23.42,48.12,18.37,1010.16,1.1778867,-000.7,003.9,166,166
2026-07-01 13:30:31.939,00.08,00.22,00.08,23.44,48.10,18.38,1010.15,1.1776952,-000.8,003.9,167,167
2026-07-01 13:30:32.041,00.04,00.22,00.08,23.47,48.09,18.37,1010.15,1.1772373,-000.7,003.9,167,167
2026-07-01 13:30:32.154,00.08,00.23,00.04,23.57,48.14,18.38,1010.14,1.1771961,-000.8,003.9,174,174
2026-07-01 13:30:32.248,00.11,00.22,00.06,23.58,48.15,18.38,1010.14,1.1770922,-000.7,003.9,175,175
2026-07-01 13:30:32.340,00.11,00.22,00.08,23.60,48.12,18.38,1010.15,1.1771536,-000.7,003.9,161,161
2026-07-01 13:30:32.452,00.10,00.23,00.10,23.59,48.14,18.38,1010.14,1.1772225,-000.7,003.9,166,166
2026-07-01 13:30:32.545,00.11,00.21,00.14,23.57,48.12,18.37,1010.15,1.1772956,-000.8,003.9,167,167
2026-07-01 13:30:32.669,00.13,00.18,00.12,23.56,48.14,18.38,1010.20,1.1771379,-000.7,003.9,167,167
2026-07-01 13:30:32.761,00.11,00.16,00.08,23.61,48.14,18.38,1010.16,1.1772734,-000.8,003.9,170,170
2026-07-01 13:30:32.873,00.14,00.16,00.08,23.57,48.16,18.37,1010.13,1.1776656,-000.8,003.9,166,166
2026-07-01 13:30:32.966,00.21,00.14,00.04,23.39,48.11,18.35,1010.16,1.1780332,-000.7,003.9,166,166
2026-07-01 13:30:33.078,00.22,00.16,00.01,23.34,48.10,18.38,1010.14,1.1782368,-000.8,003.9,164,164
2026-07-01 13:30:33.171,00.20,00.15,00.03,23.37,48.11,18.35,1010.15,1.1781175,-000.7,003.9,169,169
2026-07-01 13:30:33.263,00.20,00.14,00.04,23.42,48.14,18.38,1010.13,1.1778911,-000.8,003.9,163,163
2026-07-01 13:30:33.375,00.17,00.12,00.04,23.43,48.16,18.40,1010.13,1.1778259,-000.8,003.9,175,175
2026-07-01 13:30:33.477,00.14,00.11,00.09,23.41,48.12,18.36,1010.18,1.1779724,-000.8,003.9,170,170
2026-07-01 13:30:33.590,00.11,00.12,00.08,23.41,48.12,18.37,1010.14,1.1779337,-000.8,003.9,171,171
2026-07-01 13:30:33.682,00.10,00.10,00.04,23.50,48.15,18.39,1010.21,1.1776112,-000.7,003.9,160,160
2026-07-01 13:30:33.795,00.08,00.10,00.05,23.52,48.14,18.39,1010.15,1.1774604,-000.7,003.9,166,166
2026-07-01 13:30:33.887,00.11,00.11,00.04,23.57,48.14,18.38,1010.14,1.1772578,-000.8,003.9,167,167
2026-07-01 13:30:33.989,00.13,00.10,00.00,23.64,48.12,18.37,1010.14,1.1769301,-000.8,003.9,171,171
2026-07-01 13:30:34.092,00.11,00.07,00.04,23.64,48.16,18.38,1010.13,1.1769242,-000.8,003.9,160,160
2026-07-01 13:30:34.194,00.11,00.05,00.05,23.62,48.14,18.39,1010.23,1.1771400,-000.7,003.9,169,169
2026-07-01 13:30:34.306,00.12,00.06,00.07,23.65,48.14,18.38,1010.12,1.1768851,-000.8,003.9,168,167
2026-07-01 13:30:34.398,00.12,00.07,00.06,23.69,48.14,18.39,1010.15,1.1767364,-000.8,003.9,167,165
2026-07-01 13:30:34.510,00.13,00.06,00.08,23.70,48.14,18.39,1010.16,1.1767101,-000.8,003.9,169,169
2026-07-01 13:30:34.613,00.15,00.06,00.11,23.70,48.14,18.39,1010.13,1.1766768,-000.7,003.9,168,168
2026-07-01 13:30:34.726,00.16,00.05,00.11,23.76,48.14,18.39,1010.18,1.1764734,-000.8,003.9,176,176
2026-07-01 13:30:34.818,00.18,00.04,00.09,23.80,48.12,18.38,1010.12,1.1762333,-000.8,003.9,167,167
2026-07-01 13:30:34.910,00.17,00.04,00.08,23.84,48.13,18.41,1010.15,1.1760558,-000.7,003.9,168,168
2026-07-01 13:30:35.022,00.15,00.04,00.09,23.88,48.11,18.35,1010.18,1.1759257,-000.8,003.9,175,175
2026-07-01 13:30:35.114,00.17,00.04,00.08,23.92,48.16,18.38,1010.14,1.1756934,-000.8,003.9,172,172
2026-07-01 13:30:35.227,00.15,00.04,00.11,23.93,48.12,18.40,1010.15,1.1756982,-000.7,003.9,167,167
2026-07-01 13:30:35.319,00.15,00.03,00.11,23.96,48.16,18.41,1010.15,1.1755534,-000.7,003.9,166,166
2026-07-01 13:30:35.431,00.16,00.03,00.13,23.96,48.12,18.37,1010.12,1.1755033,-000.7,003.9,169,169
2026-07-01 13:30:35.524,00.12,00.04,00.12,23.96,48.12,18.40,1010.09,1.1754717,-000.7,003.9,163,163
2026-07-01 13:30:35.626,00.10,00.05,00.11,23.98,48.17,18.40,1010.13,1.1751988,-000.8,003.9,169,169
2026-07-01 13:30:35.738,00.14,00.05,00.11,24.04,48.12,18.38,1010.15,1.1749966,-000.8,003.9,169,169
2026-07-01 13:30:35.830,00.16,00.07,00.12,24.09,48.14,18.39,1010.15,1.1749420,-000.7,003.9,168,168
2026-07-01 13:30:35.943,00.19,00.06,00.13,24.11,48.12,18.37,1010.17,1.1750941,-000.7,003.9,167,167
2026-07-01 13:30:36.035,00.19,00.07,00.14,24.07,48.14,18.38,1010.15,1.1752971,-000.8,003.9,171,171
2026-07-01 13:30:36.147,00.18,00.05,00.11,24.02,48.12,18.38,1010.15,1.1755794,-000.7,003.9,169,169
2026-07-01 13:30:36.251,00.19,00.04,00.12,23.95,48.16,18.38,1010.15,1.1759157,-000.8,003.9,169,169
2026-07-01 13:30:36.364,00.19,00.09,00.12,23.88,48.10,18.41,1010.13,1.1763805,-000.8,003.9,162,162
2026-07-01 13:30:36.456,00.21,00.11,00.08,23.76,48.15,18.39,1010.18,1.1769544,-000.8,003.9,172,172
2026-07-01 13:30:36.548,00.21,00.11,00.08,23.65,48.15,18.39,1010.18,1.1769204,-000.7,003.9,164,164
2026-07-01 13:30:36.670,00.23,00.15,00.07,23.65,48.12,18.38,1010.18,1.1765964,-000.7,003.9,166,166
2026-07-01 13:30:36.762,00.24,00.14,00.05,23.73,48.14,18.38,1010.19,1.1764358,-000.8,003.9,174,174
2026-07-01 13:30:36.875,00.21,00.16,00.07,23.77,48.15,18.37,1010.14,1.1762294,-000.7,003.9,164,164
2026-07-01 13:30:36.967,00.22,00.16,00.07,23.80,48.14,18.38,1010.13,1.1762154,-000.8,003.9,171,171
2026-07-01 13:30:37.080,00.22,00.14,00.10,23.80,48.16,18.38,1010.20,1.1763020,-000.7,003.9,167,167
2026-07-01 13:30:37.162,00.24,00.14,00.08,23.76,48.12,18.40,1010.16,1.1764518,-000.7,003.9,168,168
2026-07-01 13:30:37.264,00.25,00.14,00.11,23.74,48.14,18.39,1010.12,1.1764889,-000.8,003.9,171,171
2026-07-01 13:30:37.366,00.25,00.17,00.12,23.68,48.12,18.37,1010.17,1.1768113,-000.7,003.9,171,171
2026-07-01 13:30:37.468,00.23,00.17,00.11,23.65,48.14,18.40,1010.18,1.1769408,-000.8,003.9,168,168
2026-07-01 13:30:37.581,00.21,00.17,00.13,23.65,48.13,18.36,1010.15,1.1768855,-000.7,003.9,166,166
2026-07-01 13:30:37.673,00.19,00.18,00.07,23.67,48.13,18.36,1010.14,1.1767962,-000.8,003.9,167,167
2026-07-01 13:30:37.785,00.20,00.22,00.03,23.65,48.12,18.37,1010.15,1.1769120,-000.7,003.9,160,160
2026-07-01 13:30:37.878,00.20,00.21,00.04,23.59,48.14,18.39,1010.14,1.1771606,-000.8,003.9,167,167
2026-07-01 13:30:37.990,00.18,00.26,00.02,23.67,48.12,18.36,1010.18,1.1768537,-000.7,003.9,172,172
2026-07-01 13:30:38.082,00.16,00.25,00.10,23.63,48.11,18.35,1010.16,1.1770169,-000.7,003.9,168,168
2026-07-01 13:30:38.185,00.15,00.30,00.10,23.39,48.10,18.35,1010.13,1.1779933,-000.7,003.9,169,172
2026-07-01 13:30:38.288,00.15,00.37,00.08,23.19,48.14,18.39,1010.14,1.1788908,-000.8,003.9,172,164
2026-07-01 13:30:38.391,00.15,00.41,00.10,23.09,48.14,18.35,1010.13,1.1793026,-000.8,003.9,164,165
2026-07-01 13:30:38.504,00.19,00.38,00.13,23.14,48.11,18.38,1010.16,1.1791316,-000.8,003.9,163,163
2026-07-01 13:30:38.596,00.20,00.35,00.06,23.34,48.11,18.37,1010.13,1.1782404,-000.7,003.9,170,170
2026-07-01 13:30:38.708,00.22,00.39,00.07,23.48,48.15,18.39,1010.12,1.1775979,-000.8,003.9,163,163
2026-07-01 13:30:38.800,00.21,00.43,00.05,23.66,48.15,18.39,1010.18,1.1769003,-000.8,003.9,172,172
2026-07-01 13:30:38.892,00.17,00.40,00.04,23.73,48.15,18.39,1010.11,1.1765027,-000.7,003.9,161,161
2026-07-01 13:30:39.015,00.12,00.38,00.10,23.74,48.09,18.35,1010.14,1.1765121,-000.7,003.9,169,169
2026-07-01 13:30:39.107,00.09,00.42,00.08,23.74,48.14,18.37,1010.18,1.1765414,-000.8,003.9,172,172
2026-07-01 13:30:39.220,00.11,00.42,00.08,23.72,48.12,18.37,1010.09,1.1765381,-000.7,003.9,165,165
2026-07-01 13:30:39.312,00.16,00.41,00.05,23.71,48.14,18.38,1010.19,1.1766875,-000.7,003.9,172,172
2026-07-01 13:30:39.424,00.28,00.40,00.10,23.71,48.13,18.36,1010.15,1.1766288,-000.7,003.9,164,164
2026-07-01 13:30:39.516,00.24,00.36,00.11,23.70,48.12,18.38,1010.11,1.1766298,-000.8,003.9,166,166
2026-07-01 13:30:39.629,00.29,00.29,00.10,23.72,48.15,18.41,1010.17,1.1765993,-000.8,003.9,175,175
2026-07-01 13:30:39.721,00.34,00.27,00.13,23.79,48.12,18.37,1010.18,1.1763302,-000.7,003.9,169,169
2026-07-01 13:30:39.813,00.37,00.29,00.12,23.69,48.14,18.38,1010.14,1.1766995,-000.7,003.9,167,167
2026-07-01 13:30:39.925,00.33,00.29,00.08,23.67,48.09,18.36,1010.16,1.1764622,-000.8,003.9,166,166
2026-07-01 13:30:40.027,00.28,00.28,00.10,23.77,48.14,18.35,1010.21,1.1764333,-000.8,003.9,161,161
2026-07-01 13:30:40.140,00.24,00.28,00.12,23.78,48.12,18.38,1010.21,1.1762531,-000.8,003.9,170,170
2026-07-01 13:30:40.232,00.23,00.31,00.14,23.79,48.10,18.38,1010.11,1.1761366,-000.8,003.9,165,165
2026-07-01 13:30:40.344,00.22,00.32,00.07,23.83,48.14,18.38,1010.15,1.1760904,-000.7,003.9,164,164
2026-07-01 13:30:40.436,00.21,00.25,00.09,23.84,48.11,18.37,1010.12,1.1756388,-000.7,003.9,166,166
2026-07-01 13:30:40.538,00.22,00.16,00.15,23.93,48.09,18.37,1010.16,1.1749462,-000.8,003.9,173,173
2026-07-01 13:30:40.641,00.27,00.13,00.11,24.10,48.15,18.39,1010.17,1.1747948,-000.8,003.9,167,167
2026-07-01 13:30:40.743,00.25,00.18,00.12,24.14,48.15,18.39,1010.17,1.1746908,-000.7,003.9,165,165
2026-07-01 13:30:40.855,00.23,00.15,00.14,24.16,48.14,18.37,1010.19,1.1747115,-000.8,003.9,170,170
2026-07-01 13:30:40.947,00.31,00.16,00.12,24.17,48.12,18.38,1010.16,1.1754442,-000.7,003.9,173,173
2026-07-01 13:30:41.060,00.32,00.13,00.06,23.99,48.14,18.38,1010.20,1.1759831,-000.7,003.9,166,166
2026-07-01 13:30:41.152,00.32,00.08,00.06,23.87,48.14,18.38,1010.13,1.1756963,-000.8,003.9,173,173
2026-07-01 13:30:41.265,00.30,00.07,00.08,23.92,48.14,18.38,1010.19,1.1752579,-000.7,003.9,166,166
2026-07-01 13:30:41.367,00.30,00.09,00.07,24.09,48.14,18.38,1010.14,1.1749866,-000.8,003.9,171,171
2026-07-01 13:30:41.459,00.27,00.13,00.11,24.11,48.12,18.37,1010.16,1.1748981,-000.8,003.9,170,170
2026-07-01 13:30:41.571,00.28,00.15,00.13,24.04,48.10,18.36,1010.17,1.1752262,-000.7,003.9,168,168
2026-07-01 13:30:41.663,00.27,00.14,00.06,24.00,48.12,18.37,1010.18,1.1754016,-000.8,003.9,170,170
2026-07-01 13:30:41.776,00.31,00.09,00.08,23.94,48.12,18.38,1010.18,1.1756876,-000.7,003.9,163,163
2026-07-01 13:30:41.868,00.30,00.03,00.11,23.83,48.12,18.37,1010.15,1.1761475,-000.8,003.9,168,168
2026-07-01 13:30:41.980,00.27,00.01,00.12,23.78,48.12,18.36,1010.15,1.1763378,-000.7,003.9,167,167
2026-07-01 13:30:42.082,00.26,00.01,00.13,23.78,48.11,18.35,1010.14,1.1763412,-000.7,003.9,164,164
2026-07-01 13:30:42.175,00.24,00.02,00.10,23.84,48.06,18.35,1010.11,1.1760415,-000.7,003.9,174,174
2026-07-01 13:30:42.287,00.23,00.05,00.10,23.88,48.12,18.37,1010.18,1.1759480,-000.7,003.9,164,164
2026-07-01 13:30:42.379,00.19,00.04,00.09,24.00,48.14,18.38,1010.15,1.1753923,-000.8,003.9,165,165
2026-07-01 13:30:42.492,00.11,00.03,00.12,24.06,48.12,18.40,1010.15,1.1751046,-000.7,003.9,169,169
2026-07-01 13:30:42.584,00.04,00.07,00.14,24.01,48.11,18.37,1010.14,1.1753521,-000.8,003.9,165,165
2026-07-01 13:30:42.696,00.00,00.06,00.14,24.01,48.11,18.35,1010.20,1.1753827,-000.7,003.9,176,166
2026-07-01 13:30:42.788,00.03,00.08,00.13,24.06,48.14,18.38,1010.17,1.1751581,-000.8,003.9,166,163
2026-07-01 13:30:42.901,00.04,00.13,00.12,24.03,48.09,18.35,1010.14,1.1752661,-000.8,003.9,163,171
2026-07-01 13:30:42.993,00.03,00.18,00.13,24.01,48.14,18.38,1010.14,1.1753269,-000.8,003.9,171,162
2026-07-01 13:30:43.085,00.00,00.16,00.14,23.95,48.10,18.35,1010.12,1.1755838,-000.7,003.9,168,168
2026-07-01 13:30:43.197,00.03,00.19,00.12,23.93,48.11,18.35,1010.15,1.1756859,-000.8,003.9,164,164
2026-07-01 13:30:43.290,00.07,00.18,00.12,23.90,48.11,18.38,1010.16,1.1758126,-000.8,003.9,167,167
2026-07-01 13:30:43.412,00.06,00.19,00.12,23.88,48.15,18.41,1010.14,1.1759166,-000.8,003.9,160,160
2026-07-01 13:30:43.504,00.06,00.18,00.11,23.86,48.08,18.37,1010.12,1.1759415,-000.8,003.9,173,173
2026-07-01 13:30:43.617,00.06,00.21,00.12,23.87,48.12,18.36,1010.16,1.1759652,-000.8,003.9,171,171
2026-07-01 13:30:43.709,00.10,00.20,00.10,23.85,48.11,18.38,1010.15,1.1760488,-000.8,003.9,163,163
2026-07-01 13:30:43.811,00.14,00.23,00.10,23.78,48.10,18.38,1010.11,1.1762885,-000.8,003.9,166,166
2026-07-01 13:30:43.924,00.09,00.20,00.11,23.76,48.13,18.36,1010.15,1.1764205,-000.8,003.9,169,169
2026-07-01 13:30:44.016,00.07,00.21,00.11,23.69,48.12,18.40,1010.12,1.1767095,-000.7,003.9,164,164
2026-07-01 13:30:44.129,00.03,00.17,00.11,23.62,48.10,18.39,1010.17,1.1770433,-000.8,003.9,165,165
2026-07-01 13:30:44.221,00.06,00.19,00.07,23.57,48.16,18.40,1010.13,1.1774118,-000.7,003.9,171,171
2026-07-01 13:30:44.333,00.11,00.23,00.04,23.52,48.10,18.36,1010.09,1.1775376,-000.8,003.9,161,161
2026-07-01 13:30:44.426,00.18,00.21,00.06,23.50,48.14,18.38,1010.13,1.1773194,-000.8,003.9,165,165
2026-07-01 13:30:44.538,00.22,00.22,00.04,23.56,48.12,18.37,1010.18,1.1774321,-000.8,003.9,166,166
2026-07-01 13:30:44.641,00.19,00.21,00.05,23.53,48.10,18.35,1010.15,1.1773407,-000.8,003.9,163,163
2026-07-01 13:30:44.733,00.16,00.21,00.05,23.55,48.11,18.35,1010.14,1.1770982,-000.8,003.9,167,167
2026-07-01 13:30:44.845,00.14,00.25,00.05,23.60,48.14,18.38,1010.14,1.1767002,-000.7,003.9,162,162
2026-07-01 13:30:44.938,00.14,00.25,00.00,23.69,48.14,18.39,1010.19,1.1770263,-000.7,003.9,171,171
2026-07-01 13:30:45.051,00.14,00.23,00.05,23.63,48.14,18.38,1010.16,1.1771624,-000.7,003.9,170,170
2026-07-01 13:30:45.154,00.15,00.17,00.06,23.59,48.10,18.36,1010.16,1.1772106,-000.7,003.9,167,167
2026-07-01 13:30:45.266,00.17,00.16,00.08,23.58,48.10,18.38,1010.18,1.1770738,-000.7,003.9,169,169
2026-07-01 13:30:45.358,00.21,00.18,00.08,23.62,48.07,18.37,1010.06,1.1768228,-000.7,003.9,163,163
2026-07-01 13:30:45.450,00.23,00.17,00.07,23.64,48.11,18.40,1010.16,1.1770940,-000.8,003.9,164,164
2026-07-01 13:30:45.563,00.21,00.16,00.07,23.61,48.12,18.35,1010.13,1.1769694,-000.7,003.9,158,158
2026-07-01 13:30:45.655,00.22,00.17,00.07,23.63,48.09,18.36,1010.12,1.1766806,-000.8,003.9,167,167
2026-07-01 13:30:45.767,00.21,00.19,00.05,23.69,48.09,18.37,1010.14,1.1766347,-000.7,003.9,168,168
2026-07-01 13:30:45.859,00.19,00.18,00.04,23.71,48.08,18.36,1010.16,1.1767622,-000.8,003.9,168,168
2026-07-01 13:30:45.971,00.16,00.19,00.07,23.73,48.08,18.34,1010.05,1.1764641,-000.7,003.9,166,166
2026-07-01 13:30:46.064,00.17,00.18,00.05,23.66,48.14,18.38,1010.14,1.1768237,-000.8,003.9,174,174
2026-07-01 13:30:46.176,00.17,00.18,00.07,23.68,48.10,18.36,1010.16,1.1767919,-000.8,003.9,168,168
2026-07-01 13:30:46.269,00.19,00.18,00.09,23.63,48.11,18.37,1010.12,1.1769661,-000.8,003.9,166,166
2026-07-01 13:30:46.371,00.17,00.17,00.13,23.59,48.11,18.35,1010.11,1.1771272,-000.8,003.9,164,164
2026-07-01 13:30:46.483,00.14,00.13,00.09,23.59,48.09,18.37,1010.13,1.1771547,-000.7,003.9,172,172
2026-07-01 13:30:46.575,00.13,00.11,00.06,23.62,48.11,18.37,1010.13,1.1769885,-000.8,003.9,170,170
2026-07-01 13:30:46.688,00.13,00.08,00.08,23.65,48.14,18.38,1010.13,1.1768984,-000.8,003.9,166,166
2026-07-01 13:30:46.790,00.17,00.06,00.03,23.65,48.10,18.36,1010.14,1.1768873,-000.7,003.9,167,167
2026-07-01 13:30:46.902,00.19,00.10,00.07,23.59,48.11,18.38,1010.16,1.1771643,-000.8,003.9,168,168
2026-07-01 13:30:46.994,00.15,00.11,00.09,23.57,48.10,18.38,1010.17,1.1772496,-000.8,003.9,175,167
2026-07-01 13:30:47.086,00.13,00.12,00.04,23.58,48.11,18.37,1010.12,1.1771790,-000.7,003.9,167,166
2026-07-01 13:30:47.199,00.14,00.14,00.06,23.52,48.09,18.36,1010.19,1.1775011,-000.8,003.9,166,166
2026-07-01 13:30:47.291,00.12,00.15,00.10,23.43,48.09,18.37,1010.16,1.1778841,-000.8,003.9,171,171
2026-07-01 13:30:47.413,00.09,00.15,00.09,23.43,48.10,18.35,1010.12,1.1778301,-000.7,003.9,171,171
2026-07-01 13:30:47.505,00.11,00.17,00.09,23.40,48.10,18.36,1010.14,1.1779711,-000.7,003.9,168,168
2026-07-01 13:30:47.618,00.12,00.16,00.06,23.44,48.09,18.37,1010.13,1.1778034,-000.7,003.9,164,164
2026-07-01 13:30:47.710,00.14,00.15,00.04,23.52,48.11,18.37,1010.13,1.1774467,-000.7,003.9,165,165
2026-07-01 13:30:47.822,00.19,00.14,00.05,23.53,48.07,18.37,1010.14,1.1773921,-000.7,003.9,169,169
2026-07-01 13:30:47.914,00.22,00.10,00.05,23.50,48.12,18.38,1010.14,1.1775502,-000.7,003.9,173,173
2026-07-01 13:30:48.006,00.21,00.09,00.03,23.59,48.10,18.36,1010.12,1.1771417,-000.8,003.9,170,170
2026-07-01 13:30:48.119,00.22,00.09,00.02,23.70,48.10,18.36,1010.17,1.1767087,-000.8,003.9,167,167
2026-07-01 13:30:48.221,00.18,00.08,00.09,23.72,48.10,18.36,1010.16,1.1765965,-000.8,003.9,169,169
2026-07-01 13:30:48.333,00.16,00.04,00.10,23.76,48.11,18.37,1010.13,1.1763936,-000.7,003.9,169,169
2026-07-01 13:30:48.425,00.14,00.03,00.10,23.78,48.09,18.37,1010.14,1.1763325,-000.8,003.9,165,165
2026-07-01 13:30:48.538,00.14,00.05,00.09,23.77,48.09,18.35,1010.13,1.1763636,-000.7,003.9,160,160
2026-07-01 13:30:48.630,00.12,00.04,00.04,23.84,48.10,18.38,1010.11,1.1759897,-000.7,003.9,165,165
2026-07-01 13:30:48.722,00.14,00.02,00.05,23.85,48.10,18.38,1010.12,1.1759223,-000.7,003.9,164,164
2026-07-01 13:30:48.845,00.15,00.03,00.05,23.87,48.10,18.38,1010.12,1.1757571,-000.8,003.9,176,176
2026-07-01 13:30:48.938,00.15,00.01,00.05,23.91,48.11,18.35,1010.12,1.1757497,-000.8,003.9,169,169
2026-07-01 13:30:49.050,00.13,00.01,00.08,23.91,48.09,18.36,1010.16,1.1758429,-000.8,003.9,168,168
2026-07-01 13:30:49.142,00.12,00.02,00.06,23.90,48.07,18.37,1010.17,1.1760900,-000.8,003.9,166,166
2026-07-01 13:30:49.255,00.15,00.00,00.06,23.84,48.08,18.36,1010.11,1.1765774,-000.8,003.9,161,161
2026-07-01 13:30:49.357,00.16,-00.03,00.06,23.71,48.09,18.36,1010.11,1.1769433,-000.7,003.9,167,167
2026-07-01 13:30:49.469,00.15,-00.01,00.06,23.63,48.12,18.35,1010.09,1.1768036,-000.8,003.9,162,162
2026-07-01 13:30:49.561,00.13,-00.02,00.02,23.66,48.06,18.37,1010.19,1.1771010,-000.7,003.9,167,167
2026-07-01 13:30:49.654,00.11,-00.02,00.06,23.62,48.06,18.35,1010.15,1.1771057,-000.8,003.9,166,166
2026-07-01 13:30:49.766,00.13,-00.02,00.08,23.61,48.09,18.37,1010.10,1.1768860,-000.8,003.9,163,163
2026-07-01 13:30:49.858,00.13,-00.05,00.03,23.61,48.12,18.36,1010.13,1.1770360,-000.7,003.9,164,164
2026-07-01 13:30:49.970,00.11,-00.06,00.04,23.57,48.08,18.34,1010.10,1.1771778,-000.8,003.9,170,170
2026-07-01 13:30:50.063,00.10,-00.04,00.08,23.57,48.10,18.36,1010.12,1.1772245,-000.8,003.9,171,171
2026-07-01 13:30:50.186,00.11,-00.02,00.08,23.66,48.09,18.37,1010.14,1.1768477,-000.8,003.9,168,168
2026-07-01 13:30:50.278,00.14,-00.03,00.04,23.63,48.11,18.38,1010.09,1.1769290,-000.7,003.9,170,170
2026-07-01 13:30:50.370,00.13,-00.03,00.06,23.60,48.12,18.37,1010.16,1.1771160,-000.7,003.9,169,169
2026-07-01 13:30:50.483,00.13,-00.05,00.10,23.60,48.05,18.34,1010.16,1.1771224,-000.7,003.9,178,178
2026-07-01 13:30:50.575,00.17,-00.06,00.06,23.69,48.10,18.38,1010.11,1.1766963,-000.8,003.9,164,164
2026-07-01 13:30:50.697,00.18,-00.03,00.08,23.70,48.09,18.36,1010.11,1.1766512,-000.8,003.9,166,166
2026-07-01 13:30:50.790,00.18,-00.02,00.08,23.70,48.06,18.35,1010.13,1.1766746,-000.8,003.9,166,166
2026-07-01 13:30:50.903,00.14,-00.00,00.05,23.76,48.08,18.36,1010.12,1.1763779,-000.7,003.9,166,166
2026-07-01 13:30:50.995,00.14,00.02,00.07,23.78,48.11,18.37,1010.13,1.1763161,-000.8,003.9,173,173
2026-07-01 13:30:51.107,00.13,00.03,00.09,23.82,48.07,18.37,1010.15,1.1761862,-000.8,003.9,167,167
2026-07-01 13:30:51.199,00.14,00.04,00.04,23.93,48.11,18.35,1010.14,1.1756651,-000.7,003.9,168,170
2026-07-01 13:30:51.302,00.15,00.06,00.10,23.94,48.06,18.34,1010.12,1.1756209,-000.8,003.9,165,165
2026-07-01 13:30:51.414,00.14,00.06,00.12,23.94,48.09,18.36,1010.12,1.1756386,-000.8,003.9,166,166
2026-07-01 13:30:51.506,00.12,00.06,00.07,24.00,48.08,18.34,1010.14,1.1753726,-000.7,003.9,167,167
2026-07-01 13:30:51.619,00.12,00.07,00.08,24.08,48.12,18.37,1010.18,1.1750681,-000.8,003.9,168,168
2026-07-01 13:30:51.711,00.14,00.06,00.09,24.18,48.09,18.36,1010.13,1.1746060,-000.7,003.9,166,166
2026-07-01 13:30:51.823,00.15,00.06,00.06,24.29,48.09,18.37,1010.13,1.1740925,-000.7,003.9,167,167
2026-07-01 13:30:51.915,00.16,00.05,00.11,24.31,48.13,18.35,1010.09,1.1739671,-000.7,003.9,171,171
2026-07-01 13:30:52.008,00.18,00.10,00.11,24.32,48.06,18.33,1010.11,1.1739558,-000.8,003.9,172,172
2026-07-01 13:30:52.120,00.14,00.09,00.05,24.29,48.11,18.35,1010.11,1.1741010,-000.7,003.9,164,164
2026-07-01 13:30:52.212,00.14,00.09,00.07,24.21,48.05,18.34,1010.12,1.1744385,-000.7,003.9,169,169
2026-07-01 13:30:52.335,00.14,00.09,00.11,24.12,48.09,18.33,1010.15,1.1748934,-000.7,003.9,168,168
2026-07-01 13:30:52.427,00.15,00.10,00.13,24.07,48.14,18.38,1010.13,1.1750613,-000.7,003.9,176,176
2026-07-01 13:30:52.540,00.11,00.08,00.08,24.04,48.09,18.37,1010.10,1.1753652,-000.8,003.8,162,162
2026-07-01 13:30:52.631,00.13,00.08,00.08,24.00,48.06,18.35,1010.14,1.1754484,-000.8,003.9,169,169
2026-07-01 13:30:52.744,00.11,00.12,00.09,23.98,48.11,18.35,1010.14,1.1752609,-000.7,003.9,166,166
2026-07-01 13:30:52.836,00.12,00.09,00.01,24.02,48.08,18.34,1010.12,1.1754743,-000.8,003.9,163,163
2026-07-01 13:30:52.938,00.13,00.05,00.03,23.97,48.10,18.38,1010.06,1.1756970,-000.8,003.9,169,169
2026-07-01 13:30:53.050,00.14,00.07,00.04,23.91,48.10,18.38,1010.15,1.1757017,-000.7,003.9,167,167
2026-07-01 13:30:53.143,00.15,00.05,-00.01,23.93,48.07,18.38,1010.09,1.1759963,-000.7,003.9,161,161
2026-07-01 13:30:53.255,00.13,00.06,00.07,23.84,48.11,18.38,1010.09,1.1760786,-000.7,003.9,163,163
2026-07-01 13:30:53.348,00.12,00.07,00.09,23.82,48.10,18.37,1010.14,1.1759827,-000.7,003.9,168,168
2026-07-01 13:30:53.460,00.10,00.06,00.03,23.86,48.12,18.38,1010.11,1.1764557,-000.8,003.9,175,175
2026-07-01 13:30:53.562,00.04,00.01,00.07,23.74,48.12,18.37,1010.11,1.1767067,-000.7,003.9,169,169
2026-07-01 13:30:53.654,00.02,-00.01,00.09,23.68,48.14,18.39,1010.12,1.1764910,-000.8,003.9,166,166
2026-07-01 13:30:53.767,00.05,-00.01,00.09,23.74,48.11,18.35,1010.16,1.1765267,-000.8,003.9,171,171
2026-07-01 13:30:53.859,00.05,00.01,00.10,23.72,48.09,18.37,1010.11,1.1765386,-000.7,003.9,166,166
2026-07-01 13:30:53.971,00.07,-00.01,00.12,23.68,48.08,18.34,1010.12,1.1767370,-000.8,003.9,163,163
2026-07-01 13:30:54.063,00.07,-00.01,00.10,23.66,48.07,18.33,1010.14,1.1768663,-000.7,003.9,170,170
2026-07-01 13:30:54.186,00.09,00.01,00.12,23.73,48.11,18.35,1010.14,1.1765583,-000.7,003.9,162,162
2026-07-01 13:30:54.278,00.12,00.05,00.14,23.77,48.06,18.35,1010.14,1.1763924,-000.8,003.9,168,168
2026-07-01 13:30:54.391,00.15,00.07,00.12,23.76,48.14,18.38,1010.14,1.1764050,-000.7,003.9,171,171
2026-07-01 13:30:54.483,00.12,00.07,00.08,23.83,48.10,18.36,1010.14,1.1761291,-000.7,003.9,165,165
2026-07-01 13:30:54.575,00.09,00.08,00.03,23.85,48.11,18.35,1010.12,1.1759951,-000.7,003.9,162,162
2026-07-01 13:30:54.687,00.10,00.09,00.07,23.85,48.09,18.36,1010.15,1.1760275,-000.8,003.9,168,168
2026-07-01 13:30:54.789,00.14,00.10,00.08,23.89,48.10,18.34,1010.12,1.1758311,-000.8,003.9,166,166
2026-07-01 13:30:54.902,00.15,00.11,00.07,23.90,48.10,18.35,1010.14,1.1758226,-000.7,003.9,163,163
2026-07-01 13:30:54.994,00.14,00.13,00.10,23.86,48.09,18.36,1010.13,1.1759814,-000.7,003.9,167,167
2026-07-01 13:30:55.106,00.14,00.15,00.11,23.81,48.09,18.35,1010.11,1.1761643,-000.7,003.9,165,166
2026-07-01 13:30:55.199,00.12,00.15,00.11,23.65,48.10,18.34,1010.15,1.1768916,-000.8,003.9,166,163
2026-07-01 13:30:55.301,00.09,00.17,00.11,23.47,48.10,18.34,1010.11,1.1776277,-000.8,003.9,170,170
2026-07-01 13:30:55.413,00.05,00.19,00.10,23.45,48.10,18.39,1010.14,1.1777477,-000.7,003.9,170,170
2026-07-01 13:30:55.505,00.09,00.16,00.12,23.57,48.09,18.37,1010.06,1.1771424,-000.7,003.9,167,167
2026-07-01 13:30:55.618,00.12,00.20,00.13,23.60,48.10,18.35,1010.15,1.1771253,-000.7,003.9,172,172
2026-07-01 13:30:55.710,00.13,00.19,00.10,23.53,48.08,18.36,1010.17,1.1774439,-000.7,003.9,172,172
2026-07-01 13:30:55.822,00.11,00.18,00.10,23.40,48.10,18.36,1010.16,1.1779872,-000.8,003.9,170,170
2026-07-01 13:30:55.914,00.09,00.18,00.09,23.31,48.09,18.35,1010.13,1.1783668,-000.8,003.9,168,168
2026-07-01 13:30:56.027,00.06,00.16,00.07,23.28,48.08,18.34,1010.14,1.1785159,-000.8,003.9,173,173
2026-07-01 13:30:56.119,00.04,00.14,00.06,23.29,48.09,18.36,1010.13,1.1784458,-000.8,003.9,168,168
2026-07-01 13:30:56.211,00.04,00.14,00.07,23.41,48.11,18.37,1010.10,1.1778833,-000.8,003.9,163,163
2026-07-01 13:30:56.323,00.04,00.13,00.12,23.43,48.10,18.35,1010.10,1.1777874,-000.7,003.9,171,171
2026-07-01 13:30:56.416,00.02,00.13,00.10,23.43,48.12,18.36,1010.14,1.1778507,-000.7,003.9,170,170
2026-07-01 13:30:56.528,00.04,00.13,00.10,23.54,48.10,18.35,1010.10,1.1771684,-000.7,003.9,166,166
2026-07-01 13:30:56.631,00.06,00.14,00.07,23.59,48.07,18.37,1010.16,1.1772296,-000.7,003.9,171,171
2026-07-01 13:30:56.743,00.06,00.13,00.07,23.57,48.08,18.37,1010.12,1.1769418,-000.8,003.9,174,174
2026-07-01 13:30:56.835,00.07,00.12,00.11,23.64,48.05,18.35,1010.14,1.1766465,-000.8,003.9,170,170
2026-07-01 13:30:56.927,00.09,00.11,00.09,23.71,48.10,18.35,1010.12,1.1764630,-000.8,003.9,163,163
2026-07-01 13:30:57.040,00.07,00.09,00.06,23.74,48.09,18.35,1010.14,1.1760896,-000.8,003.9,168,168
2026-07-01 13:30:57.132,00.11,00.05,00.04,23.83,48.10,18.35,1010.16,1.1760488,-000.8,003.9,171,171
2026-07-01 13:30:57.244,00.13,00.09,00.10,23.85,48.09,18.35,1010.16,1.1760085,-000.8,003.9,166,166
2026-07-01 13:30:57.346,00.12,00.12,00.11,23.86,48.11,18.32,1010.09,1.1757036,-000.8,003.9,163,163
2026-07-01 13:30:57.459,00.13,00.09,00.07,23.91,48.12,18.36,1010.14,1.1758335,-000.8,003.9,172,172
2026-07-01 13:30:57.551,00.14,00.07,00.10,23.89,48.09,18.33,1010.14,1.1757725,-000.8,003.9,168,168
2026-07-01 13:30:57.663,00.15,00.10,00.11,23.91,48.10,18.36,1010.14,1.1760576,-000.7,003.9,169,169
2026-07-01 13:30:57.766,00.16,00.10,00.12,23.83,48.05,18.35,1010.13,1.1761166,-000.8,003.9,173,173
2026-07-01 13:30:57.858,00.17,00.09,00.11,23.82,48.08,18.36,1010.14,1.1761485,-000.8,003.9,165,165
2026-07-01 13:30:57.970,00.15,00.10,00.11,23.85,48.06,18.35,1010.11,1.1760015,-000.8,003.9,169,169
2026-07-01 13:30:58.062,00.16,00.11,00.09,23.89,48.09,18.36,1010.15,1.1758827,-000.8,003.9,169,169
2026-07-01 13:30:58.175,00.18,00.07,00.13,23.90,48.05,18.35,1010.13,1.1758088,-000.8,003.9,167,167
2026-07-01 13:30:58.267,00.17,00.09,00.14,23.91,48.04,18.34,1010.10,1.1757340,-000.8,003.9,170,170
2026-07-01 13:30:58.369,00.14,00.10,00.14,23.87,48.08,18.36,1010.13,1.1759484,-000.8,003.9,167,167
2026-07-01 13:30:58.471,00.12,00.11,00.14,23.79,48.08,18.34,1010.14,1.1763129,-000.7,003.9,163,163
2026-07-01 13:30:58.564,00.12,00.12,00.15,23.74,48.06,18.34,1010.13,1.1764849,-000.8,003.9,164,164
2026-07-01 13:30:58.668,00.13,00.14,00.13,23.73,48.05,18.35,1010.14,1.1765481,-000.8,003.9,169,169
2026-07-01 13:30:58.760,00.10,00.14,00.07,23.83,48.06,18.35,1010.12,1.1761079,-000.8,003.9,177,177
2026-07-01 13:30:58.872,00.10,00.13,00.10,23.86,48.08,18.36,1010.15,1.1760043,-000.7,003.9,171,171
2026-07-01 13:30:58.964,00.12,00.14,00.10,23.86,48.07,18.37,1010.15,1.1759901,-000.7,003.9,164,164
2026-07-01 13:30:59.087,00.15,00.15,00.12,23.80,48.09,18.35,1010.18,1.1763079,-000.7,003.9,171,171
2026-07-01 13:30:59.179,00.17,00.11,00.11,23.77,48.03,18.33,1010.12,1.1763818,-000.7,003.9,168,171
2026-07-01 13:30:59.291,00.17,00.09,00.05,23.76,48.06,18.35,1010.14,1.1764363,-000.7,003.9,171,169
2026-07-01 13:30:59.383,00.20,00.08,00.08,23.75,48.05,18.36,1010.10,1.1764327,-000.8,003.9,169,167
2026-07-01 13:30:59.476,00.14,00.06,00.09,23.69,48.10,18.34,1010.19,1.1767688,-000.8,003.9,167,167
2026-07-01 13:30:59.588,00.08,00.09,00.11,23.49,48.08,18.34,1010.11,1.1775579,-000.8,003.9,169,169
2026-07-01 13:30:59.690,00.05,00.12,00.09,23.37,48.05,18.35,1010.13,1.1780955,-000.7,003.9,171,171
2026-07-01 13:30:59.793,00.10,00.11,00.07,23.53,48.05,18.36,1010.13,1.1774191,-000.8,003.9,167,167
2026-07-01 13:30:59.895,00.14,00.15,00.05,23.68,48.06,18.34,1010.17,1.1768088,-000.8,003.9,166,166
2026-07-01 13:31:00.007,00.15,00.18,00.08,23.61,48.03,18.32,1010.14,1.1770759,-000.8,003.9,171,171
2026-07-01 13:31:00.099,00.17,00.19,00.07,23.42,48.00,18.32,1010.16,1.1779469,-000.7,003.9,165,165
2026-07-01 13:31:00.192,00.16,00.16,00.07,23.31,48.06,18.34,1010.13,1.1783464,-000.7,003.9,165,165
2026-07-01 13:31:00.315,00.14,00.16,00.07,23.25,48.07,18.33,1010.13,1.1786244,-000.8,003.9,173,173
2026-07-01 13:31:00.406,00.13,00.15,00.03,23.26,48.05,18.35,1010.14,1.1785840,-000.8,003.9,164,164
2026-07-01 13:31:00.519,00.16,00.14,00.08,23.20,48.07,18.33,1010.20,1.1789222,-000.7,003.9,171,171
2026-07-01 13:31:00.611,00.19,00.12,00.11,23.21,48.08,18.34,1010.12,1.1787829,-000.7,003.9,162,162
2026-07-01 13:31:00.723,00.18,00.13,00.11,23.25,48.05,18.34,1010.12,1.1786011,-000.8,003.9,166,166
2026-07-01 13:31:00.815,00.18,00.11,00.08,23.29,48.05,18.34,1010.15,1.1784780,-000.7,003.9,173,173
2026-07-01 13:31:00.938,00.18,00.10,00.11,23.35,48.00,18.31,1010.13,1.1782074,-000.7,003.9,163,163
2026-07-01 13:31:01.030,00.18,00.14,00.13,23.37,48.08,18.34,1010.12,1.1780981,-000.7,003.9,172,172
2026-07-01 13:31:01.122,00.21,00.16,00.15,23.32,48.07,18.37,1010.11,1.1783171,-000.8,003.9,171,171
2026-07-01 13:31:01.234,00.20,00.18,00.08,23.29,48.04,18.33,1010.13,1.1784446,-000.8,003.9,172,172
2026-07-01 13:31:01.328,00.20,00.17,00.09,23.23,48.04,18.34,1010.13,1.1786145,-000.7,003.9,172,172
2026-07-01 13:31:01.440,00.15,00.14,00.07,23.26,48.03,18.33,1010.14,1.1781725,-000.8,003.9,170,170
2026-07-01 13:31:01.542,00.09,00.12,00.07,23.35,48.05,18.32,1010.12,1.1779591,-000.8,003.9,168,168
2026-07-01 13:31:01.654,00.07,00.14,00.09,23.41,48.05,18.36,1010.16,1.1784906,-000.8,003.9,166,166
2026-07-01 13:31:01.747,00.07,00.20,00.11,23.27,48.06,18.35,1010.10,1.1792753,-000.7,003.9,173,173
2026-07-01 13:31:01.840,00.08,00.22,00.14,23.09,48.04,18.34,1010.14,1.1792843,-000.7,003.9,169,169
2026-07-01 13:31:01.954,00.07,00.21,00.05,23.10,48.02,18.32,1010.16,1.1791575,-000.8,003.9,170,170
2026-07-01 13:31:02.046,00.17,00.21,-00.00,23.14,48.05,18.34,1010.14,1.1789368,-000.8,003.9,164,164
2026-07-01 13:31:02.158,00.21,00.13,00.07,23.18,48.08,18.35,1010.13,1.1788285,-000.8,003.9,161,161
2026-07-01 13:31:02.250,00.21,00.12,00.12,23.20,48.06,18.35,1010.13,1.1783861,-000.7,003.9,164,164
2026-07-01 13:31:02.373,00.22,00.10,00.11,23.30,48.09,18.33,1010.11,1.1778493,-000.7,003.9,169,169
2026-07-01 13:31:02.465,00.27,00.12,00.10,23.42,48.03,18.34,1010.15,1.1779249,-000.8,003.9,167,167
2026-07-01 13:31:02.577,00.27,00.15,00.11,23.42,48.03,18.32,1010.14,1.1778926,-000.7,003.9,163,163
2026-07-01 13:31:02.669,00.25,00.13,00.04,23.28,48.02,18.34,1010.12,1.1784668,-000.8,003.9,172,172
2026-07-01 13:31:02.761,00.24,00.17,00.07,23.26,48.04,18.33,1010.14,1.1786077,-000.7,003.9,169,169
2026-07-01 13:31:02.874,00.22,00.12,00.06,23.40,48.08,18.37,1010.16,1.1780022,-000.7,003.9,169,169
2026-07-01 13:31:02.976,00.18,00.08,00.11,23.50,48.02,18.32,1010.17,1.1775789,-000.7,003.9,167,167
2026-07-01 13:31:03.090,00.17,00.09,00.12,23.51,48.04,18.34,1010.17,1.1775451,-000.7,003.9,167,167
2026-07-01 13:31:03.182,00.19,00.08,00.06,23.47,48.02,18.34,1010.16,1.1777118,-000.7,003.9,166,166
2026-07-01 13:31:03.294,00.19,00.05,00.06,23.40,48.04,18.34,1010.12,1.1779747,-000.7,003.9,163,163
2026-07-01 13:31:03.387,00.24,00.06,00.12,23.34,48.02,18.34,1010.14,1.1782511,-000.7,003.9,169,169
2026-07-01 13:31:03.489,00.21,00.06,00.12,23.28,48.03,18.34,1010.12,1.1784701,-000.7,003.9,163,163
2026-07-01 13:31:03.592,00.23,00.05,00.12,23.20,48.04,18.33,1010.16,1.1788603,-000.7,003.9,172,172
2026-07-01 13:31:03.694,00.23,00.05,00.11,23.04,48.01,18.31,1010.14,1.1795355,-000.7,003.9,166,166
2026-07-01 13:31:03.806,00.23,00.04,00.06,23.06,48.03,18.34,1010.13,1.1794405,-000.7,003.9,169,168
2026-07-01 13:31:03.898,00.24,00.05,00.09,23.15,48.03,18.33,1010.14,1.1790552,-000.8,003.9,168,167
2026-07-01 13:31:04.011,00.24,00.02,00.10,23.17,48.05,18.32,1010.16,1.1790116,-000.8,003.9,167,166
2026-07-01 13:31:04.103,00.21,00.04,00.08,23.20,48.00,18.34,1010.16,1.1788847,-000.8,003.9,167,167
2026-07-01 13:31:04.215,00.22,00.07,00.04,23.26,48.03,18.34,1010.18,1.1786224,-000.8,003.9,161,161
2026-07-01 13:31:04.319,00.20,00.10,00.05,23.24,48.02,18.32,1010.15,1.1786827,-000.7,003.9,170,170
2026-07-01 13:31:04.412,00.22,00.09,00.06,23.23,48.01,18.35,1010.20,1.1788083,-000.8,003.9,171,171
2026-07-01 13:31:04.525,00.22,00.11,00.06,23.26,48.03,18.34,1010.16,1.1786021,-000.8,003.9,167,167
2026-07-01 13:31:04.612,00.22,00.09,00.08,23.36,48.01,18.35,1010.14,1.1781464,-000.8,003.9,164,164
2026-07-01 13:31:04.726,00.23,00.07,00.08,23.43,47.98,18.31,1010.14,1.1778665,-000.7,003.9,166,166
2026-07-01 13:31:04.828,00.23,00.09,00.05,23.43,47.98,18.31,1010.16,1.1778680,-000.8,003.9,176,176
2026-07-01 13:31:04.941,00.20,00.11,00.06,23.34,48.00,18.32,1010.12,1.1782247,-000.7,003.9,160,160
2026-07-01 13:31:05.034,00.18,00.10,00.09,23.26,48.01,18.33,1010.13,1.1785711,-000.7,003.9,165,165
2026-07-01 13:31:05.126,00.19,00.07,00.08,23.30,48.01,18.31,1010.13,1.1783988,-000.7,003.9,168,168
2026-07-01 13:31:05.238,00.19,00.03,00.07,23.42,48.03,18.33,1010.16,1.1770580,-000.7,003.9,169,169
2026-07-01 13:31:05.340,00.18,00.06,00.06,23.62,47.99,18.34,1010.16,1.1766684,-000.7,003.9,171,171
2026-07-01 13:31:05.443,00.16,00.10,00.05,23.70,48.00,18.32,1010.12,1.1770507,-000.7,003.9,166,166
2026-07-01 13:31:05.545,00.16,00.11,00.05,23.61,48.01,18.31,1010.16,1.1778550,-000.8,003.9,167,167
2026-07-01 13:31:05.658,00.20,00.13,00.08,23.44,48.01,18.33,1010.15,1.1784487,-000.8,003.9,169,169
2026-07-01 13:31:05.750,00.19,00.11,00.05,23.30,48.01,18.34,1010.18,1.1785016,-000.7,003.9,167,167
2026-07-01 13:31:05.862,00.18,00.12,00.01,23.29,48.00,18.31,1010.17,1.1786243,-000.7,003.9,168,168
2026-07-01 13:31:05.955,00.17,00.13,00.09,23.26,47.97,18.33,1010.14,1.1783770,-000.7,003.9,170,170
2026-07-01 13:31:06.057,00.15,00.15,00.07,23.31,47.99,18.30,1010.14,1.1780413,-000.7,003.9,171,171
2026-07-01 13:31:06.169,00.15,00.14,00.04,23.39,48.00,18.31,1010.13,1.1779799,-000.8,003.9,163,163
2026-07-01 13:31:06.261,00.15,00.16,00.05,23.40,48.02,18.34,1010.11,1.1779083,-000.7,003.9,165,165
2026-07-01 13:31:06.373,00.16,00.16,00.03,23.41,48.02,18.32,1010.20,1.1782745,-000.7,003.9,165,165
2026-07-01 13:31:06.465,00.20,00.15,00.02,23.35,47.97,18.31,1010.17,1.1782526,-000.7,003.9,164,164
2026-07-01 13:31:06.588,00.22,00.18,00.08,23.47,48.01,18.33,1010.16,1.1777079,-000.7,003.9,167,167
2026-07-01 13:31:06.680,00.22,00.14,00.12,23.43,48.02,18.34,1010.18,1.1779110,-000.7,003.9,162,162
2026-07-01 13:31:06.772,00.21,00.16,00.10,23.24,48.02,18.32,1010.17,1.1787144,-000.8,003.9,166,166
2026-07-01 13:31:06.885,00.17,00.18,00.12,23.18,48.00,18.32,1010.10,1.1789168,-000.7,003.9,166,166
2026-07-01 13:31:06.977,00.15,00.15,00.10,23.38,47.99,18.32,1010.14,1.1780906,-000.7,003.9,168,168
2026-07-01 13:31:07.090,00.15,00.13,00.11,23.58,48.01,18.33,1010.14,1.1772192,-000.7,003.9,168,168
2026-07-01 13:31:07.192,00.12,00.09,00.11,23.60,48.00,18.31,1010.13,1.1770989,-000.7,003.9,165,165
2026-07-01 13:31:07.304,00.10,00.12,00.06,23.55,47.98,18.33,1010.16,1.1773711,-000.7,003.9,168,168
2026-07-01 13:31:07.396,00.10,00.12,00.06,23.37,47.97,18.32,1010.15,1.1781441,-000.8,003.9,171,171
2026-07-01 13:31:07.509,00.08,00.14,00.05,23.24,47.97,18.31,1010.12,1.1786603,-000.7,003.9,172,172
2026-07-01 13:31:07.601,00.09,00.16,00.05,23.12,47.96,18.30,1010.15,1.1792396,-000.7,003.9,168,173
2026-07-01 13:31:07.694,00.10,00.15,00.09,23.18,48.01,18.30,1010.15,1.1789497,-000.7,003.9,168,168
2026-07-01 13:31:07.806,00.14,00.17,00.11,23.25,47.97,18.32,1010.13,1.1786305,-000.8,003.9,165,165
2026-07-01 13:31:07.908,00.16,00.14,00.05,23.26,48.02,18.34,1010.13,1.1785767,-000.7,003.9,169,169
2026-07-01 13:31:08.020,00.15,00.13,00.07,23.30,47.99,18.32,1010.14,1.1784066,-000.7,003.9,163,163
2026-07-01 13:31:08.113,00.12,00.13,00.07,23.33,47.95,18.30,1010.16,1.1783059,-000.8,003.9,171,171
2026-07-01 13:31:08.225,00.10,00.12,00.06,23.28,47.99,18.32,1010.15,1.1785345,-000.7,003.9,168,168
2026-07-01 13:31:08.317,00.12,00.14,00.07,23.28,47.98,18.31,1010.13,1.1784987,-000.7,003.9,170,170
2026-07-01 13:31:08.419,00.14,00.14,00.06,23.25,47.98,18.31,1010.12,1.1786084,-000.7,003.9,174,174
2026-07-01 13:31:08.532,00.18,00.14,00.06,23.28,48.01,18.31,1010.12,1.1784835,-000.7,003.9,169,169
2026-07-01 13:31:08.624,00.18,00.13,00.07,23.24,47.97,18.32,1010.13,1.1786916,-000.7,003.9,170,170
2026-07-01 13:31:08.737,00.15,00.11,00.09,23.23,48.00,18.31,1010.17,1.1787634,-000.7,003.9,164,164
2026-07-01 13:31:08.829,00.09,00.09,00.05,23.26,47.97,18.32,1010.16,1.1783979,-000.7,003.9,167,167
2026-07-01 13:31:08.941,00.09,00.07,00.04,23.30,47.94,18.29,1010.11,1.1783080,-000.8,003.9,169,169
2026-07-01 13:31:09.033,00.07,00.08,00.03,23.33,47.98,18.31,1010.14,1.1780825,-000.7,003.9,171,171
2026-07-01 13:31:09.146,00.09,00.09,00.02,23.39,47.99,18.30,1010.16,1.1779189,-000.8,003.9,172,172
2026-07-01 13:31:09.238,00.13,00.10,00.05,23.42,47.96,18.29,1010.14,1.1776083,-000.8,003.9,167,167
2026-07-01 13:31:09.341,00.19,00.12,00.07,23.49,47.98,18.31,1010.15,1.1773617,-000.8,003.9,168,168
2026-07-01 13:31:09.453,00.23,00.17,00.12,23.55,47.99,18.33,1010.13,1.1773670,-000.7,003.9,169,169
2026-07-01 13:31:09.545,00.21,00.20,00.12,23.54,47.97,18.31,1010.13,1.1772125,-000.7,003.9,164,164
2026-07-01 13:31:09.658,00.21,00.18,00.12,23.58,47.96,18.32,1010.12,1.1772127,-000.7,003.9,174,174
2026-07-01 13:31:09.750,00.18,00.19,00.10,23.58,47.96,18.30,1010.15,1.1772805,-000.7,003.9,172,172
2026-07-01 13:31:09.862,00.16,00.19,00.10,23.57,47.97,18.30,1010.13,1.1772434,-000.7,003.9,169,169
2026-07-01 13:31:09.964,00.13,00.16,00.07,23.57,47.99,18.30,1010.14,1.1773267,-000.8,003.9,162,162
2026-07-01 13:31:10.057,00.14,00.15,00.09,23.55,47.98,18.31,1010.21,1.1774145,-000.7,003.9,161,161
2026-07-01 13:31:10.169,00.14,00.15,00.13,23.55,47.99,18.32,1010.17,1.1773803,-000.8,003.9,172,172
2026-07-01 13:31:10.261,00.13,00.14,00.09,23.53,47.96,18.30,1010.14,1.1774515,-000.8,003.9,162,162
2026-07-01 13:31:10.374,00.13,00.16,00.09,23.69,47.99,18.30,1010.16,1.1767820,-000.7,003.9,163,163
2026-07-01 13:31:10.467,00.11,00.12,00.05,23.86,47.93,18.31,1010.12,1.1759820,-000.8,003.9,164,164
2026-07-01 13:31:10.580,00.11,00.09,00.11,23.90,47.96,18.32,1010.17,1.1758584,-000.7,003.9,156,156
2026-07-01 13:31:10.682,00.10,00.12,00.13,23.86,48.00,18.31,1010.12,1.1759785,-000.7,003.9,170,170
2026-07-01 13:31:10.794,00.12,00.13,00.04,23.85,47.98,18.30,1010.15,1.1760688,-000.8,003.9,169,169
2026-07-01 13:31:10.886,00.13,00.11,00.07,23.74,47.97,18.31,1010.17,1.1765429,-000.7,003.9,162,162
2026-07-01 13:31:10.978,00.15,00.13,00.09,23.68,48.00,18.32,1010.13,1.1767588,-000.8,003.9,172,172
2026-07-01 13:31:11.091,00.15,00.12,00.07,23.70,47.98,18.30,1010.14,1.1766740,-000.8,003.9,172,172
2026-07-01 13:31:11.183,00.17,00.12,00.10,23.71,47.95,18.30,1010.13,1.1766195,-000.7,003.9,167,167
2026-07-01 13:31:11.296,00.17,00.12,00.10,23.75,47.96,18.29,1010.13,1.1764665,-000.7,003.9,169,167
2026-07-01 13:31:11.388,00.16,00.14,00.03,23.83,47.94,18.29,1010.16,1.1761372,-000.8,003.9,167,169
2026-07-01 13:31:11.500,00.15,00.12,00.07,23.82,47.97,18.31,1010.16,1.1762093,-000.8,003.9,169,168
2026-07-01 13:31:11.602,00.13,00.11,00.08,23.81,47.96,18.32,1010.16,1.1762322,-000.8,003.9,169,169
2026-07-01 13:31:11.694,00.15,00.09,00.12,23.80,47.98,18.31,1010.14,1.1762544,-000.7,003.9,170,170
2026-07-01 13:31:11.806,00.15,00.12,00.09,23.83,47.94,18.29,1010.14,1.1761276,-000.7,003.9,169,169
2026-07-01 13:31:11.898,00.14,00.11,00.08,23.81,47.96,18.29,1010.11,1.1761861,-000.8,003.9,170,170
2026-07-01 13:31:12.011,00.15,00.13,00.07,23.79,47.98,18.30,1010.17,1.1763432,-000.8,003.9,166,166
2026-07-01 13:31:12.114,00.14,00.14,00.05,23.78,48.00,18.32,1010.13,1.1763222,-000.7,003.9,167,167
2026-07-01 13:31:12.226,00.14,00.12,00.07,23.72,47.95,18.28,1010.18,1.1766489,-000.7,003.9,168,168
2026-07-01 13:31:12.318,00.14,00.11,00.08,23.70,47.97,18.32,1010.13,1.1766945,-000.7,003.9,166,166
2026-07-01 13:31:12.431,00.18,00.10,00.04,23.75,48.00,18.29,1010.15,1.1764768,-000.8,003.9,159,159
2026-07-01 13:31:12.523,00.19,00.11,00.01,23.78,47.97,18.31,1010.15,1.1763564,-000.7,003.9,166,166
2026-07-01 13:31:12.615,00.19,00.10,00.07,23.73,47.97,18.30,1010.14,1.1765723,-000.7,003.9,171,171
2026-07-01 13:31:12.728,00.19,00.11,00.07,23.74,47.96,18.30,1010.14,1.1765172,-000.7,003.9,168,168
2026-07-01 13:31:12.830,00.17,00.11,00.04,23.77,47.99,18.30,1010.12,1.1764594,-000.7,003.9,166,166
2026-07-01 13:31:12.942,00.15,00.12,00.04,23.75,47.98,18.33,1010.13,1.1764569,-000.7,003.9,170,170
2026-07-01 13:31:13.034,00.13,00.12,00.02,23.76,47.99,18.32,1010.16,1.1763976,-000.7,003.9,171,171
2026-07-01 13:31:13.147,00.11,00.11,00.02,23.77,48.00,18.31,1010.16,1.1765457,-000.7,003.9,164,164
2026-07-01 13:31:13.239,00.09,00.13,00.08,23.74,47.98,18.30,1010.17,1.1764708,-000.8,003.9,167,167
2026-07-01 13:31:13.341,00.11,00.13,00.07,23.76,47.98,18.31,1010.19,1.1763912,-000.8,003.9,174,174
2026-07-01 13:31:13.453,00.14,00.12,00.04,23.78,47.98,18.32,1010.17,1.1766199,-000.7,003.9,173,173
2026-07-01 13:31:13.546,00.16,00.12,00.09,23.72,47.99,18.31,1010.15,1.1766180,-000.7,003.9,163,163
2026-07-01 13:31:13.658,00.16,00.12,00.09,23.72,47.97,18.28,1010.15,1.1765357,-000.8,003.9,170,170
2026-07-01 13:31:13.760,00.15,00.11,00.07,23.74,47.97,18.31,1010.17,1.1762583,-000.7,003.9,172,172
2026-07-01 13:31:13.873,00.17,00.11,00.06,23.81,47.98,18.32,1010.13,1.1763585,-000.7,003.9,168,168
2026-07-01 13:31:13.965,00.17,00.12,00.08,23.77,47.99,18.32,1010.16,1.1763241,-000.7,003.9,167,167
2026-07-01 13:31:14.077,00.17,00.12,00.06,23.79,48.00,18.32,1010.18,1.1762598,-000.7,003.9,168,168
2026-07-01 13:31:14.169,00.17,00.10,00.06,23.81,47.97,18.31,1010.19,1.1761189,-000.7,003.9,169,169
2026-07-01 13:31:14.261,00.17,00.08,00.04,23.82,48.00,18.31,1010.17,1.1761893,-000.7,003.9,164,164
2026-07-01 13:31:14.374,00.15,00.06,00.09,23.83,48.00,18.31,1010.12,1.1760905,-000.8,003.9,166,166
2026-07-01 13:31:14.466,00.15,00.06,00.10,23.94,47.99,18.32,1010.19,1.1757095,-000.8,003.9,164,164
2026-07-01 13:31:14.579,00.15,00.06,00.07,23.93,48.02,18.32,1010.12,1.1756654,-000.7,003.9,165,165
2026-07-01 13:31:14.671,00.16,00.06,00.08,23.92,47.97,18.31,1010.14,1.1757295,-000.7,003.9,168,168
2026-07-01 13:31:14.784,00.16,00.04,00.10,23.94,47.98,18.33,1010.13,1.1756190,-000.7,003.9,165,165
2026-07-01 13:31:14.876,00.18,00.05,00.09,23.99,47.98,18.31,1010.18,1.1754904,-000.7,003.9,172,172
2026-07-01 13:31:14.978,00.18,00.07,00.08,24.01,47.97,18.30,1010.17,1.1753736,-000.7,003.9,171,171
2026-07-01 13:31:15.090,00.19,00.07,00.08,23.97,48.00,18.32,1010.14,1.1754997,-000.7,003.9,162,162
2026-07-01 13:31:15.183,00.17,00.09,00.11,23.87,48.01,18.31,1010.18,1.1759895,-000.7,003.9,172,172
2026-07-01 13:31:15.295,00.17,00.09,00.12,23.78,48.02,18.32,1010.17,1.1763818,-000.8,003.9,174,174
2026-07-01 13:31:15.387,00.16,00.06,00.05,23.83,48.00,18.31,1010.16,1.1761366,-000.7,003.9,160,170
2026-07-01 13:31:15.500,00.14,00.06,00.08,23.84,48.06,18.33,1010.14,1.1760947,-000.7,003.9,170,170
2026-07-01 13:31:15.592,00.13,00.06,00.11,23.84,47.98,18.31,1010.15,1.1761178,-000.8,003.9,165,165
2026-07-01 13:31:15.704,00.13,00.04,00.10,23.85,47.98,18.29,1010.14,1.1760316,-000.8,003.9,170,170
2026-07-01 13:31:15.796,00.08,00.05,00.12,23.76,47.98,18.29,1010.15,1.1764387,-000.7,003.9,165,165
2026-07-01 13:31:15.888,-00.00,00.08,00.13,23.55,48.01,18.30,1010.15,1.1773285,-000.7,003.9,165,165
2026-07-01 13:31:15.991,-00.01,00.12,00.09,23.43,47.99,18.30,1010.10,1.1778226,-000.7,003.9,167,167
2026-07-01 13:31:16.083,00.03,00.11,00.05,23.49,48.02,18.32,1010.17,1.1776124,-000.7,003.9,161,161
2026-07-01 13:31:16.195,00.07,00.05,00.03,23.65,48.01,18.30,1010.13,1.1768825,-000.7,003.9,169,169
2026-07-01 13:31:16.287,00.09,-00.03,00.03,23.69,48.00,18.31,1010.15,1.1767617,-000.7,003.9,174,174
2026-07-01 13:31:16.410,00.09,-00.03,00.10,23.55,48.03,18.30,1010.13,1.1773330,-000.7,003.9,174,174
2026-07-01 13:31:16.502,00.07,00.01,00.10,23.45,48.00,18.29,1010.17,1.1778297,-000.7,003.9,167,167
2026-07-01 13:31:16.594,00.05,00.05,00.13,23.42,48.03,18.33,1010.18,1.1779550,-000.8,003.9,169,169
2026-07-01 13:31:16.707,00.01,00.04,00.12,23.40,48.03,18.33,1010.12,1.1779662,-000.8,003.9,161,161
2026-07-01 13:31:16.799,00.04,00.03,00.12,23.46,48.00,18.31,1010.16,1.1777691,-000.7,003.9,169,169
2026-07-01 13:31:16.912,00.04,00.04,00.08,23.58,48.00,18.31,1010.17,1.1772397,-000.7,003.9,160,160
2026-07-01 13:31:17.014,00.06,00.07,00.08,23.66,48.00,18.31,1010.13,1.1768501,-000.7,003.9,169,169
2026-07-01 13:31:17.126,00.09,00.09,00.10,23.67,47.99,18.30,1010.18,1.1767869,-000.7,003.9,165,165
2026-07-01 13:31:17.219,00.09,00.10,00.07,23.69,48.01,18.31,1010.17,1.1763461,-000.7,003.9,171,171
2026-07-01 13:31:17.331,00.12,00.12,00.08,23.78,48.02,18.32,1010.15,1.1762120,-000.8,003.9,170,170
2026-07-01 13:31:17.423,00.11,00.11,00.09,23.82,48.00,18.31,1010.13,1.1762693,-000.7,003.9,172,172
2026-07-01 13:31:17.515,00.10,00.10,00.12,23.79,47.99,18.30,1010.14,1.1763231,-000.7,003.9,163,163
2026-07-01 13:31:17.638,00.10,00.08,00.10,23.79,47.98,18.29,1010.15,1.1763600,-000.7,003.9,163,163
2026-07-01 13:31:17.730,00.12,00.04,00.09,23.78,47.96,18.30,1010.16,1.1763090,-000.7,003.9,165,165
2026-07-01 13:31:17.842,00.12,00.03,00.11,23.79,47.98,18.32,1010.15,1.1761889,-000.8,003.9,161,161
2026-07-01 13:31:17.934,00.12,00.03,00.12,23.82,48.02,18.32,1010.11,1.1760585,-000.8,003.9,171,171
2026-07-01 13:31:18.047,00.12,00.02,00.13,23.84,48.02,18.30,1010.13,1.1759427,-000.7,003.9,173,173
2026-07-01 13:31:18.139,00.16,00.02,00.13,23.87,48.03,18.33,1010.15,1.1758314,-000.8,003.9,170,170
2026-07-01 13:31:18.241,00.18,00.02,00.11,23.90,47.98,18.30,1010.13,1.1757889,-000.8,003.9,175,175
2026-07-01 13:31:18.343,00.18,00.02,00.12,23.91,48.01,18.30,1010.13,1.1757233,-000.8,003.9,166,166
2026-07-01 13:31:18.445,00.18,00.02,00.12,23.92,48.03,18.28,1010.17,1.1757178,-000.8,003.9,163,163
2026-07-01 13:31:18.558,00.17,00.01,00.13,23.93,48.01,18.32,1010.13,1.1755811,-000.7,003.9,175,175
2026-07-01 13:31:18.651,00.19,00.02,00.12,23.95,48.02,18.32,1010.12,1.1754571,-000.7,003.9,167,167
2026-07-01 13:31:18.765,00.17,00.03,00.11,23.98,48.00,18.27,1010.17,1.1753036,-000.7,003.9,165,165
2026-07-01 13:31:18.863,00.16,00.05,00.06,24.03,47.99,18.29,1010.16,1.1753566,-000.7,003.9,161,161
2026-07-01 13:31:18.975,00.17,00.07,00.08,24.01,48.00,18.31,1010.11,1.1755041,-000.7,003.9,171,171
2026-07-01 13:31:19.067,00.17,00.08,00.11,23.97,48.00,18.31,1010.18,1.1757741,-000.7,003.9,169,169
2026-07-01 13:31:19.160,00.15,00.08,00.09,23.92,47.99,18.33,1010.22,1.1758528,-000.8,003.9,170,170
2026-07-01 13:31:19.272,00.14,00.06,00.08,23.94,47.99,18.30,1010.16,1.1756918,-000.7,003.9,172,172
2026-07-01 13:31:19.375,00.17,00.08,00.07,24.01,47.98,18.30,1010.15,1.1753453,-000.7,003.9,173,173
2026-07-01 13:31:19.487,00.17,00.08,00.06,23.95,48.03,18.33,1010.14,1.1756037,-000.8,003.9,171,171
2026-07-01 13:31:19.579,00.20,00.06,00.10,23.89,48.00,18.32,1010.14,1.1758887,-000.8,003.9,167,167
2026-07-01 13:31:19.692,00.21,00.05,00.13,23.80,48.01,18.33,1010.11,1.1762402,-000.8,003.9,165,165
2026-07-01 13:31:19.784,00.20,00.08,00.05,23.81,48.02,18.32,1010.19,1.1762612,-000.7,003.9,168,168
2026-07-01 13:31:19.886,00.20,00.05,00.08,23.79,47.99,18.32,1010.17,1.1763420,-000.7,003.9,170,170
2026-07-01 13:31:19.999,00.20,00.04,00.09,23.85,48.03,18.30,1010.15,1.1760638,-000.7,003.9,171,171
2026-07-01 13:31:20.091,00.24,00.04,00.12,23.89,48.00,18.29,1010.16,1.1758820,-000.7,003.9,166,166
2026-07-01 13:31:20.204,00.17,00.05,00.09,23.87,48.03,18.32,1010.15,1.1759645,-000.7,003.9,166,166
2026-07-01 13:31:20.296,00.12,00.04,00.08,23.88,47.99,18.32,1010.18,1.1759335,-000.7,003.9,167,174
2026-07-01 13:31:20.408,00.11,00.05,00.07,24.00,47.98,18.31,1010.16,1.1754160,-000.7,003.9,174,169
2026-07-01 13:31:20.511,00.11,00.06,00.09,23.90,48.00,18.32,1010.15,1.1758162,-000.7,003.9,168,168
2026-07-01 13:31:20.623,00.12,00.07,00.12,23.80,47.97,18.28,1010.17,1.1763057,-000.7,003.9,166,166
2026-07-01 13:31:20.715,00.12,00.08,00.09,23.83,48.03,18.30,1010.15,1.1761227,-000.7,003.9,167,167
2026-07-01 13:31:20.808,00.09,00.07,00.07,23.89,48.05,18.31,1010.17,1.1758970,-000.7,003.9,171,171
2026-07-01 13:31:20.920,00.07,00.08,00.08,23.92,48.01,18.30,1010.15,1.1757416,-000.8,003.9,169,169
2026-07-01 13:31:21.012,00.06,00.08,00.07,23.97,48.02,18.32,1010.14,1.1755329,-000.8,003.9,170,170
2026-07-01 13:31:21.124,00.06,00.07,00.09,24.01,48.04,18.33,1010.20,1.1753929,-000.7,003.9,171,171
2026-07-01 13:31:21.227,00.06,00.10,00.08,24.10,48.05,18.34,1010.15,1.1749786,-000.7,003.9,169,169
2026-07-01 13:31:21.340,00.07,00.10,00.05,24.14,47.99,18.30,1010.11,1.1747317,-000.7,003.9,177,177
2026-07-01 13:31:21.432,00.07,00.08,00.06,24.14,48.04,18.33,1010.17,1.1748118,-000.7,003.9,164,164
2026-07-01 13:31:21.524,00.08,00.08,00.09,24.10,48.05,18.32,1010.15,1.1749688,-000.7,003.9,165,165
2026-07-01 13:31:21.637,00.06,00.06,00.02,24.12,48.02,18.32,1010.17,1.1746986,-000.8,003.9,169,169
2026-07-01 13:31:21.739,00.07,00.06,00.00,24.17,47.99,18.30,1010.17,1.1749877,-000.8,003.9,164,164
2026-07-01 13:31:21.852,00.08,00.04,00.07,24.10,48.00,18.29,1010.18,1.1750778,-000.8,003.9,168,168
2026-07-01 13:31:21.944,00.08,00.06,00.06,24.09,48.00,18.32,1010.19,1.1750242,-000.7,003.9,167,167
2026-07-01 13:31:22.056,00.05,00.06,00.04,24.08,48.00,18.31,1010.14,1.1751053,-000.7,003.9,172,172
2026-07-01 13:31:22.148,00.07,00.07,00.07,24.06,48.00,18.32,1010.16,1.1754363,-000.7,003.9,161,161
2026-07-01 13:31:22.261,00.08,00.10,00.08,24.00,48.00,18.31,1010.18,1.1757990,-000.7,003.9,164,164
2026-07-01 13:31:22.353,00.08,00.08,00.07,23.92,48.00,18.28,1010.17,1.1759588,-000.7,003.9,172,172
2026-07-01 13:31:22.455,00.08,00.07,00.10,23.88,48.01,18.30,1010.19,1.1760900,-000.8,003.9,171,171
2026-07-01 13:31:22.568,00.11,00.08,00.09,23.85,48.03,18.33,1010.15,1.1758953,-000.7,003.9,173,173
2026-07-01 13:31:22.660,00.11,00.06,00.04,23.88,48.05,18.32,1010.16,1.1760418,-000.7,003.9,171,171
2026-07-01 13:31:22.773,00.11,00.06,00.09,23.85,48.06,18.34,1010.16,1.1756572,-000.8,003.9,173,173
2026-07-01 13:31:22.865,00.14,00.06,00.03,23.97,48.02,18.32,1010.18,1.1755461,-000.8,003.9,170,170
2026-07-01 13:31:22.977,00.15,00.06,00.07,24.00,48.04,18.33,1010.17,1.1754379,-000.7,003.9,164,164
2026-07-01 13:31:23.069,00.13,00.06,00.05,24.09,48.05,18.32,1010.20,1.1750681,-000.8,003.9,162,162
2026-07-01 13:31:23.162,00.12,00.03,00.08,24.03,48.04,18.33,1010.14,1.1752474,-000.7,003.9,168,168
2026-07-01 13:31:23.275,00.12,00.06,00.10,23.93,48.01,18.31,1010.17,1.1757140,-000.7,003.9,171,171
2026-07-01 13:31:23.367,00.13,00.08,00.02,23.92,48.05,18.29,1010.18,1.1757895,-000.8,003.9,172,172
2026-07-01 13:31:23.489,00.12,00.07,00.03,23.92,48.01,18.31,1010.17,1.1757435,-000.7,003.9,168,168
2026-07-01 13:31:23.582,00.11,00.06,00.05,23.91,48.03,18.35,1010.14,1.1757795,-000.8,003.9,165,165
2026-07-01 13:31:23.695,00.13,00.07,00.08,23.86,48.06,18.35,1010.16,1.1760254,-000.8,003.9,168,168
2026-07-01 13:31:23.787,00.14,00.10,00.07,23.84,48.03,18.32,1010.12,1.1760640,-000.8,003.9,169,169
2026-07-01 13:31:23.899,00.14,00.11,00.08,23.77,48.01,18.31,1010.15,1.1763806,-000.7,003.9,169,169
2026-07-01 13:31:23.992,00.11,00.08,00.07,23.77,48.01,18.31,1010.19,1.1764604,-000.8,003.9,167,167
2026-07-01 13:31:24.084,00.12,00.07,00.10,23.72,48.05,18.34,1010.11,1.1765494,-000.8,003.9,167,173
2026-07-01 13:31:24.196,00.12,00.07,00.11,23.71,48.00,18.29,1010.14,1.1766698,-000.7,003.9,171,171
2026-07-01 13:31:24.288,00.12,00.07,00.02,23.81,48.05,18.32,1010.20,1.1762749,-000.7,003.9,165,165
2026-07-01 13:31:24.411,00.14,00.07,00.05,23.82,48.07,18.33,1010.20,1.1762376,-000.7,003.9,162,162
2026-07-01 13:31:24.503,00.14,00.07,00.11,23.82,48.03,18.33,1010.21,1.1762685,-000.8,003.9,173,173
2026-07-01 13:31:24.615,00.12,00.07,00.10,23.78,48.05,18.32,1010.20,1.1763812,-000.8,003.9,169,169
2026-07-01 13:31:24.708,00.12,00.07,00.11,23.76,48.05,18.34,1010.19,1.1764877,-000.8,003.9,169,169
2026-07-01 13:31:24.800,00.09,00.07,00.08,23.74,48.03,18.30,1010.15,1.1765274,-000.8,003.9,165,165
2026-07-01 13:31:24.912,00.11,00.07,00.03,23.76,48.04,18.32,1010.20,1.1765016,-000.7,003.9,167,167
2026-07-01 13:31:25.014,00.12,00.07,00.04,23.75,48.05,18.32,1010.14,1.1764482,-000.7,003.9,173,173
2026-07-01 13:31:25.117,00.13,00.07,00.06,23.76,48.06,18.33,1010.18,1.1764834,-000.7,003.9,168,168
2026-07-01 13:31:25.219,00.12,00.06,00.09,23.72,48.08,18.32,1010.14,1.1765788,-000.7,003.9,170,170
2026-07-01 13:31:25.332,00.10,00.06,00.08,23.72,48.05,18.32,1010.16,1.1765994,-000.7,003.9,167,167
2026-07-01 13:31:25.424,00.09,00.05,00.09,23.77,48.02,18.32,1010.12,1.1763718,-000.7,003.9,163,163
2026-07-01 13:31:25.537,00.10,00.06,00.10,23.79,48.03,18.29,1010.18,1.1763409,-000.7,003.9,168,168
2026-07-01 13:31:25.629,00.12,00.07,00.10,23.83,48.02,18.32,1010.15,1.1760540,-000.8,003.9,169,169
2026-07-01 13:31:25.721,00.11,00.08,00.09,23.86,48.04,18.30,1010.19,1.1759453,-000.7,003.9,168,168
2026-07-01 13:31:25.833,00.09,00.08,00.10,23.87,48.03,18.33,1010.14,1.1760277,-000.7,003.9,171,171
2026-07-01 13:31:25.935,00.10,00.11,00.08,23.86,47.99,18.30,1010.14,1.1761014,-000.8,003.9,165,165
2026-07-01 13:31:26.048,00.12,00.11,00.10,23.83,48.07,18.32,1010.20,1.1762086,-000.8,003.9,164,164
2026-07-01 13:31:26.140,00.13,00.13,00.10,23.83,48.02,18.32,1010.15,1.1759226,-000.7,003.9,173,173
2026-07-01 13:31:26.253,00.12,00.10,00.06,23.88,48.04,18.32,1010.14,1.1760719,-000.7,003.9,168,168
2026-07-01 13:31:26.345,00.10,00.07,00.09,23.84,48.04,18.33,1010.17,1.1762873,-000.7,003.9,172,172
2026-07-01 13:31:26.437,00.11,00.06,00.11,23.80,48.04,18.31,1010.18,1.1763110,-000.7,003.9,172,172
2026-07-01 13:31:26.560,00.11,00.08,00.14,23.80,48.06,18.31,1010.14,1.1761646,-000.8,003.9,166,166
2026-07-01 13:31:26.652,00.10,00.09,00.09,23.82,48.06,18.32,1010.09,1.1761112,-000.7,003.9,165,165
2026-07-01 13:31:26.765,00.11,00.11,00.06,23.82,48.00,18.31,1010.17,1.1762204,-000.7,003.9,167,167
2026-07-01 13:31:26.857,00.13,00.13,00.07,23.82,48.05,18.32,1010.13,1.1761253,-000.8,003.9,167,167
2026-07-01 13:31:26.969,00.16,00.11,00.05,23.82,48.04,18.30,1010.14,1.1761755,-000.7,003.9,162,162
2026-07-01 13:31:27.061,00.17,00.08,00.08,23.79,48.04,18.34,1010.16,1.1763033,-000.8,003.9,166,166
2026-07-01 13:31:27.184,00.15,00.06,00.09,23.80,48.05,18.31,1010.11,1.1761980,-000.8,003.9,169,169
2026-07-01 13:31:27.276,00.14,00.07,00.09,23.92,48.03,18.32,1010.15,1.1757362,-000.8,003.9,165,165
2026-07-01 13:31:27.368,00.15,00.06,00.05,23.89,48.05,18.32,1010.16,1.1758648,-000.8,003.9,171,171
2026-07-01 13:31:27.481,00.17,00.08,00.08,23.85,48.06,18.34,1010.16,1.1760314,-000.8,003.9,167,167
2026-07-01 13:31:27.573,00.16,00.10,00.09,23.83,48.07,18.30,1010.18,1.1761450,-000.8,003.9,170,170
2026-07-01 13:31:27.685,00.16,00.09,00.10,23.85,48.04,18.32,1010.15,1.1760459,-000.7,003.9,168,168
2026-07-01 13:31:27.777,00.15,00.09,00.10,23.86,48.06,18.33,1010.15,1.1759884,-000.7,003.9,167,167
2026-07-01 13:31:27.890,00.13,00.07,00.07,23.90,48.06,18.33,1010.13,1.1758022,-000.7,003.9,166,166
2026-07-01 13:31:27.992,00.12,00.07,00.07,23.94,48.07,18.33,1010.16,1.1756872,-000.8,003.9,168,168
2026-07-01 13:31:28.084,00.16,00.06,00.03,23.98,48.05,18.32,1010.14,1.1754638,-000.8,003.9,165,165
2026-07-01 13:31:28.196,00.18,00.06,00.07,23.96,48.06,18.31,1010.15,1.1755586,-000.7,003.9,172,172
2026-07-01 13:31:28.288,00.20,00.07,00.06,23.98,48.10,18.34,1010.12,1.1754565,-000.8,003.9,171,167
2026-07-01 13:31:28.401,00.20,00.05,00.09,23.98,48.06,18.33,1010.16,1.1755025,-000.7,003.9,167,165
2026-07-01 13:31:28.493,00.15,00.05,00.11,23.98,48.05,18.31,1010.15,1.1754633,-000.8,003.9,170,170
2026-07-01 13:31:28.616,00.16,00.05,00.11,24.02,48.06,18.31,1010.16,1.1752999,-000.7,003.9,175,175
2026-07-01 13:31:28.708,00.15,00.05,00.12,24.06,48.08,18.32,1010.15,1.1751196,-000.8,003.9,173,173
2026-07-01 13:31:28.820,00.16,00.06,00.12,24.13,48.05,18.34,1010.16,1.1748197,-000.8,003.9,167,167
2026-07-01 13:31:28.912,00.17,00.07,00.09,24.24,48.09,18.33,1010.12,1.1743212,-000.8,003.9,170,170
2026-07-01 13:31:29.004,00.16,00.06,00.10,24.34,48.05,18.31,1010.12,1.1738834,-000.8,003.9,169,169
2026-07-01 13:31:29.117,00.16,00.07,00.10,24.40,48.07,18.33,1010.15,1.1736368,-000.8,003.9,168,168
2026-07-01 13:31:29.219,00.18,00.07,00.11,24.47,48.07,18.33,1010.11,1.1733017,-000.7,003.9,169,169
2026-07-01 13:31:29.332,00.14,00.05,00.06,24.59,48.08,18.34,1010.15,1.1728532,-000.8,003.9,162,162
2026-07-01 13:31:29.424,00.14,00.04,00.03,24.68,48.12,18.35,1010.15,1.1724619,-000.7,003.9,178,178
2026-07-01 13:31:29.536,00.15,00.04,00.09,24.69,48.10,18.34,1010.16,1.1724237,-000.7,003.9,175,175
2026-07-01 13:31:29.628,00.11,00.03,00.08,24.74,48.07,18.32,1010.15,1.1719582,-000.8,003.9,172,172
2026-07-01 13:31:29.731,00.11,00.06,00.09,24.80,48.09,18.33,1010.16,1.1718160,-000.7,003.9,165,165
2026-07-01 13:31:29.843,00.11,00.06,00.08,24.83,48.09,18.33,1010.17,1.1718091,-000.7,003.9,168,168
2026-07-01 13:31:29.935,00.11,00.03,00.08,24.82,48.09,18.35,1010.11,1.1717831,-000.7,003.9,167,167
2026-07-01 13:31:30.048,00.10,00.03,00.06,24.82,48.05,18.29,1010.11,1.1718116,-000.7,003.9,168,168
2026-07-01 13:31:30.140,00.10,00.03,00.06,24.81,48.08,18.32,1010.12,1.1720582,-000.7,003.9,173,173
2026-07-01 13:31:30.253,00.10,00.03,00.08,24.76,48.10,18.35,1010.11,1.1721697,-000.7,003.9,173,173
2026-07-01 13:31:30.335,00.09,00.05,00.08,24.73,48.07,18.32,1010.19,1.1722151,-000.7,003.9,163,163
2026-07-01 13:31:30.447,00.10,00.04,00.07,24.74,48.06,18.30,1010.13,1.1723653,-000.7,003.9,171,171
2026-07-01 13:31:30.539,00.09,00.04,00.11,24.69,48.07,18.32,1010.11,1.1726257,-000.7,003.9,164,164
2026-07-01 13:31:30.641,00.08,00.05,00.10,24.63,48.04,18.31,1010.18,1.1729265,-000.7,003.9,167,167
2026-07-01 13:31:30.754,00.08,00.04,00.09,24.58,48.09,18.32,1010.15,1.1731417,-000.8,003.9,171,171
2026-07-01 13:31:30.846,00.07,00.04,00.09,24.52,48.10,18.34,1010.10,1.1733444,-000.7,003.9,171,171
2026-07-01 13:31:30.958,00.08,00.03,00.09,24.46,48.09,18.33,1010.14,1.1733805,-000.7,003.9,166,166
2026-07-01 13:31:31.060,00.10,00.03,00.08,24.46,48.06,18.33,1010.10,1.1734949,-000.7,003.9,168,168
2026-07-01 13:31:31.163,00.12,00.03,00.11,24.36,48.09,18.33,1010.07,1.1737272,-000.7,003.9,168,168
2026-07-01 13:31:31.265,00.10,00.03,00.10,24.35,48.05,18.31,1010.12,1.1738249,-000.8,003.9,161,161
2026-07-01 13:31:31.357,00.12,00.02,00.07,24.37,48.10,18.33,1010.08,1.1736877,-000.7,003.9,172,172
2026-07-01 13:31:31.470,00.15,00.04,00.09,24.32,48.09,18.31,1010.10,1.1739253,-000.8,003.9,169,169
2026-07-01 13:31:31.562,00.15,00.03,00.06,24.31,48.08,18.32,1010.10,1.1739732,-000.8,003.9,164,164
2026-07-01 13:31:31.674,00.14,00.06,00.08,24.24,48.10,18.34,1010.14,1.1743398,-000.7,003.9,170,170
2026-07-01 13:31:31.766,00.14,00.06,00.10,24.21,48.09,18.35,1010.11,1.1744159,-000.7,003.9,170,170
2026-07-01 13:31:31.878,00.15,00.06,00.07,24.26,48.10,18.34,1010.16,1.1742774,-000.7,003.9,170,170
2026-07-01 13:31:31.980,00.17,00.05,00.08,24.28,48.09,18.32,1010.19,1.1742189,-000.7,003.9,167,167
2026-07-01 13:31:32.093,00.17,00.05,00.08,24.24,48.07,18.32,1010.14,1.1743463,-000.7,003.9,166,166
2026-07-01 13:31:32.185,00.15,00.06,00.09,24.11,48.10,18.34,1010.12,1.1748726,-000.7,003.9,172,166
2026-07-01 13:31:32.287,00.14,00.09,00.08,24.05,48.07,18.33,1010.14,1.1751579,-000.8,003.9,166,165
2026-07-01 13:31:32.389,00.14,00.10,00.06,24.01,48.09,18.33,1010.10,1.1752709,-000.7,003.9,165,171
2026-07-01 13:31:32.492,00.13,00.10,00.07,23.96,48.09,18.33,1010.13,1.1755580,-000.7,003.9,171,168
2026-07-01 13:31:32.604,00.14,00.11,00.11,23.89,48.09,18.33,1010.14,1.1758518,-000.7,003.9,168,169
2026-07-01 13:31:32.696,00.13,00.12,00.12,23.84,48.12,18.35,1010.13,1.1760639,-000.7,003.9,169,169
2026-07-01 13:31:32.809,00.06,00.15,00.11,23.75,48.09,18.35,1010.08,1.1764002,-000.8,003.9,169,168
2026-07-01 13:31:32.911,00.05,00.16,00.10,23.67,48.10,18.35,1010.13,1.1768031,-000.7,003.9,168,169
2026-07-01 13:31:33.003,00.11,00.14,00.07,23.57,48.13,18.36,1010.12,1.1772394,-000.7,003.9,168,168
2026-07-01 13:31:33.116,00.17,00.13,-00.02,23.67,48.08,18.31,1010.14,1.1767983,-000.7,003.9,163,163
2026-07-01 13:31:33.208,00.20,00.14,-00.01,23.65,48.11,18.35,1010.14,1.1769009,-000.7,003.9,168,168
2026-07-01 13:31:33.321,00.20,00.17,00.00,23.66,48.09,18.31,1010.15,1.1768572,-000.7,003.9,168,168
2026-07-01 13:31:33.413,00.18,00.16,00.05,23.59,48.10,18.34,1010.10,1.1771126,-000.7,003.9,165,165
2026-07-01 13:31:33.525,00.18,00.14,00.04,23.63,48.10,18.34,1010.09,1.1769392,-000.8,003.9,170,170
2026-07-01 13:31:33.628,00.18,00.14,00.03,23.68,48.09,18.33,1010.15,1.1767859,-000.7,003.9,168,168
2026-07-01 13:31:33.740,00.17,00.16,00.06,23.69,48.11,18.35,1010.12,1.1766946,-000.8,003.9,168,168
2026-07-01 13:31:33.832,00.13,00.17,00.08,23.69,48.10,18.34,1010.10,1.1766689,-000.8,003.9,165,165
2026-07-01 13:31:33.924,00.13,00.16,00.08,23.64,48.10,18.34,1010.14,1.1769291,-000.7,003.9,171,171
2026-07-01 13:31:34.047,00.19,00.16,00.05,23.62,48.16,18.35,1010.12,1.1769927,-000.7,003.9,163,163
2026-07-01 13:31:34.139,00.19,00.15,00.03,23.59,48.10,18.34,1010.18,1.1771897,-000.7,003.9,161,161
2026-07-01 13:31:34.251,00.22,00.15,00.03,23.57,48.10,18.33,1010.11,1.1777900,-000.7,003.9,172,172
2026-07-01 13:31:34.343,00.24,00.15,00.04,23.44,48.08,18.31,1010.11,1.1786240,-000.7,003.9,169,169
2026-07-01 13:31:34.457,00.23,00.17,00.05,23.25,48.09,18.32,1010.11,1.1792011,-000.8,003.9,175,175
2026-07-01 13:31:34.549,00.21,00.21,00.06,23.11,48.10,18.34,1010.10,1.1791881,-000.7,003.9,165,165
2026-07-01 13:31:34.651,00.21,00.19,00.02,23.11,48.07,18.34,1010.11,1.1789260,-000.7,003.9,171,171
2026-07-01 13:31:34.763,00.18,00.17,-00.04,23.17,48.14,18.35,1010.14,1.1790855,-000.7,003.9,170,170
2026-07-01 13:31:34.856,00.11,00.18,00.03,23.14,48.10,18.32,1010.09,1.1788315,-000.7,003.9,172,172
2026-07-01 13:31:34.968,00.13,00.14,00.05,23.19,48.13,18.33,1010.09,1.1785772,-000.7,003.9,172,172
2026-07-01 13:31:35.060,00.18,00.12,-00.01,23.25,48.09,18.35,1010.08,1.1784657,-000.7,003.9,170,170
2026-07-01 13:31:35.172,00.21,00.14,00.03,23.27,48.09,18.32,1010.14,1.1783327,-000.8,003.9,165,165
2026-07-01 13:31:35.275,00.20,00.14,00.05,23.36,48.10,18.34,1010.15,1.1781493,-000.7,003.9,165,165
2026-07-01 13:31:35.387,00.21,00.14,00.08,23.43,48.11,18.32,1010.13,1.1778498,-000.7,003.9,165,165
2026-07-01 13:31:35.479,00.20,00.16,00.01,23.51,48.11,18.33,1010.13,1.1775017,-000.8,003.9,171,171
2026-07-01 13:31:35.762,00.24,00.12,00.04,23.47,48.13,18.33,1010.11,1.1776277,-000.7,003.9,167,167
2026-07-01 13:31:35.778,00.25,00.11,00.06,23.36,48.13,18.32,1010.12,1.1781013,-000.7,003.9,175,175
2026-07-01 13:31:35.780,00.21,00.14,00.08,23.36,48.07,18.33,1010.09,1.1781229,-000.7,003.9,170,170
2026-07-01 13:31:35.893,00.21,00.14,00.03,23.46,48.13,18.33,1010.08,1.1776568,-000.8,003.9,168,168
2026-07-01 13:31:35.995,00.21,00.10,00.05,23.47,48.09,18.32,1010.12,1.1776413,-000.8,003.9,166,166
2026-07-01 13:31:36.107,00.20,00.10,00.06,23.47,48.10,18.34,1010.12,1.1776440,-000.7,003.9,173,173
2026-07-01 13:31:36.199,00.22,00.11,00.07,23.46,48.11,18.32,1010.12,1.1776730,-000.7,003.9,169,169
2026-07-01 13:31:36.292,00.23,00.10,00.06,23.47,48.12,18.35,1010.14,1.1776557,-000.7,003.9,175,165
2026-07-01 13:31:36.404,00.19,00.10,00.04,23.43,48.13,18.36,1010.11,1.1777867,-000.7,003.9,165,173
2026-07-01 13:31:36.496,00.16,00.09,00.05,23.41,48.14,18.34,1010.14,1.1779382,-000.7,003.9,170,170
2026-07-01 13:31:36.609,00.16,00.09,00.08,23.38,48.10,18.34,1010.14,1.1780688,-000.7,003.9,169,169
2026-07-01 13:31:36.711,00.15,00.11,00.05,23.41,48.13,18.32,1010.12,1.1779045,-000.7,003.9,161,161
2026-07-01 13:31:36.823,00.14,00.10,00.06,23.45,48.12,18.35,1010.12,1.1777443,-000.8,003.9,167,167
2026-07-01 13:31:36.915,00.14,00.08,00.05,23.52,48.08,18.32,1010.12,1.1774484,-000.7,003.9,169,169
2026-07-01 13:31:37.028,00.14,00.08,00.06,23.53,48.12,18.36,1010.11,1.1773758,-000.7,003.9,164,164
2026-07-01 13:31:37.120,00.15,00.10,00.08,23.52,48.14,18.34,1010.13,1.1774251,-000.7,003.9,168,168
2026-07-01 13:31:37.222,00.13,00.08,00.04,23.56,48.12,18.35,1010.14,1.1772945,-000.8,003.9,167,167
2026-07-01 13:31:37.335,00.11,00.07,00.06,23.52,48.11,18.33,1010.09,1.1774112,-000.7,003.9,163,163
2026-07-01 13:31:37.427,00.10,00.06,00.09,23.47,48.11,18.33,1010.06,1.1775922,-000.7,003.9,168,168
2026-07-01 13:31:37.539,00.09,00.07,00.05,23.50,48.11,18.33,1010.12,1.1775295,-000.7,003.9,173,173
2026-07-01 13:31:37.631,00.11,00.07,00.05,23.54,48.11,18.33,1010.14,1.1771780,-000.7,003.9,174,174
2026-07-01 13:31:37.744,00.11,00.06,00.06,23.58,48.10,18.35,1010.12,1.1770102,-000.8,003.9,163,163
2026-07-01 13:31:37.846,00.12,00.05,00.04,23.61,48.09,18.32,1010.08,1.1771848,-000.8,003.9,175,175
2026-07-01 13:31:37.938,00.12,00.07,00.07,23.57,48.10,18.33,1010.08,1.1773418,-000.7,003.9,166,166
2026-07-01 13:31:38.050,00.13,00.06,00.09,23.54,48.11,18.33,1010.10,1.1775031,-000.7,003.9,167,167
2026-07-01 13:31:38.142,00.11,00.06,00.09,23.50,48.13,18.35,1010.12,1.1774161,-000.8,003.9,161,161
2026-07-01 13:31:38.255,00.13,00.08,00.09,23.52,48.14,18.35,1010.14,1.1774278,-000.8,003.9,168,168
2026-07-01 13:31:38.357,00.15,00.06,00.11,23.53,48.11,18.32,1010.12,1.1774102,-000.7,003.9,161,161
2026-07-01 13:31:38.460,00.14,00.05,00.11,23.53,48.11,18.36,1010.15,1.1773385,-000.8,003.9,163,163
2026-07-01 13:31:38.562,00.15,00.07,00.06,23.55,48.12,18.35,1010.09,1.1770754,-000.7,003.9,167,167
2026-07-01 13:31:38.675,00.16,00.06,00.01,23.60,48.14,18.37,1010.12,1.1771677,-000.8,003.9,174,174
2026-07-01 13:31:38.767,00.16,00.05,00.04,23.58,48.13,18.35,1010.09,1.1770198,-000.8,003.9,175,175
2026-07-01 13:31:38.859,00.14,00.04,00.05,23.64,48.13,18.36,1010.09,1.1768824,-000.7,003.9,162,162
2026-07-01 13:31:38.971,00.14,00.02,00.06,23.68,48.13,18.35,1010.10,1.1767172,-000.8,003.9,170,170
2026-07-01 13:31:39.064,00.16,00.03,00.07,23.76,48.13,18.33,1010.16,1.1764400,-000.7,003.9,169,169
2026-07-01 13:31:39.176,00.15,00.06,00.07,23.79,48.09,18.33,1010.13,1.1762915,-000.7,003.9,172,172
2026-07-01 13:31:39.268,00.14,00.06,00.10,23.80,48.12,18.35,1010.13,1.1762319,-000.8,003.9,165,165
2026-07-01 13:31:39.381,00.14,00.07,00.10,23.77,48.16,18.35,1010.13,1.1763393,-000.8,003.9,162,162
2026-07-01 13:31:39.473,00.10,00.06,00.05,23.85,48.10,18.34,1010.10,1.1759839,-000.7,003.9,161,161
2026-07-01 13:31:39.565,00.10,00.06,00.06,23.86,48.11,18.33,1010.18,1.1760076,-000.7,003.9,166,166
2026-07-01 13:31:39.687,00.13,00.07,00.05,23.92,48.14,18.35,1010.10,1.1756706,-000.8,003.9,167,167
2026-07-01 13:31:39.779,00.14,00.05,00.06,23.97,48.15,18.36,1010.11,1.1754827,-000.8,003.9,168,168
2026-07-01 13:31:39.892,00.11,00.04,00.05,24.04,48.12,18.36,1010.12,1.1751951,-000.7,003.9,166,166
2026-07-01 13:31:39.984,00.10,00.06,00.06,24.07,48.14,18.35,1010.13,1.1750605,-000.8,003.9,165,171
2026-07-01 13:31:40.096,00.11,00.08,00.09,24.08,48.13,18.35,1010.15,1.1750189,-000.7,003.9,171,167
2026-07-01 13:31:40.189,00.12,00.07,00.11,24.06,48.12,18.36,1010.12,1.1750988,-000.8,003.9,170,170
2026-07-01 13:31:40.301,00.14,00.09,00.14,24.03,48.15,18.34,1010.13,1.1752312,-000.7,003.9,165,165
2026-07-01 13:31:40.393,00.14,00.11,00.12,23.99,48.13,18.36,1010.10,1.1753660,-000.7,003.9,166,166
2026-07-01 13:31:40.495,00.13,00.11,00.10,23.95,48.15,18.34,1010.12,1.1755456,-000.8,003.9,170,170
2026-07-01 13:31:40.608,00.12,00.08,00.05,23.97,48.14,18.35,1010.15,1.1755265,-000.7,003.9,163,163
2026-07-01 13:31:40.700,00.12,00.07,00.05,23.97,48.15,18.36,1010.08,1.1754180,-000.7,003.9,163,163
2026-07-01 13:31:40.812,00.11,00.07,00.08,23.89,48.15,18.34,1010.12,1.1758020,-000.7,003.9,164,164
2026-07-01 13:31:40.904,00.09,00.08,00.05,23.87,48.15,18.37,1010.11,1.1759092,-000.8,003.9,170,170
2026-07-01 13:31:41.018,00.09,00.10,00.01,23.93,48.09,18.32,1010.11,1.1756531,-000.7,003.9,161,161
2026-07-01 13:31:41.110,00.10,00.10,00.05,23.95,48.15,18.34,1010.11,1.1755565,-000.7,003.9,171,171
2026-07-01 13:31:41.212,00.08,00.10,00.11,23.89,48.15,18.34,1010.11,1.1758034,-000.7,003.9,172,172
2026-07-01 13:31:41.324,00.08,00.12,00.10,23.85,48.15,18.36,1010.12,1.1759958,-000.8,003.9,166,166
2026-07-01 13:31:41.417,00.10,00.12,00.11,23.83,48.14,18.37,1010.10,1.1760620,-000.8,003.9,171,171
2026-07-01 13:31:41.529,00.11,00.11,00.11,23.81,48.11,18.32,1010.08,1.1761198,-000.7,003.9,170,170
2026-07-01 13:31:41.621,00.12,00.10,00.06,23.83,48.13,18.33,1010.14,1.1761074,-000.7,003.9,170,170
2026-07-01 13:31:41.733,00.12,00.09,00.00,23.88,48.13,18.35,1010.13,1.1756835,-000.8,003.9,163,163
2026-07-01 13:31:41.836,00.14,00.08,00.01,23.91,48.17,18.35,1010.09,1.1757429,-000.8,003.9,166,166
2026-07-01 13:31:41.948,00.14,00.08,00.02,23.90,48.12,18.36,1010.10,1.1759502,-000.8,003.9,168,168
2026-07-01 13:31:42.040,00.15,00.08,00.06,23.87,48.13,18.35,1010.14,1.1758784,-000.8,003.9,167,167
2026-07-01 13:31:42.132,00.19,00.08,00.06,23.88,48.13,18.32,1010.11,1.1758828,-000.7,003.9,176,176
2026-07-01 13:31:42.245,00.17,00.09,00.09,23.87,48.13,18.33,1010.09,1.1756694,-000.7,003.9,168,168
2026-07-01 13:31:42.337,00.18,00.10,00.05,23.92,48.14,18.35,1010.13,1.1755056,-000.7,003.9,173,173
2026-07-01 13:31:42.459,00.18,00.07,00.01,23.97,48.12,18.33,1010.15,1.1756586,-000.7,003.9,168,168
2026-07-01 13:31:42.552,00.17,00.09,00.06,23.94,48.14,18.34,1010.11,1.1756628,-000.7,003.9,164,164
2026-07-01 13:31:42.664,00.15,00.10,00.09,23.92,48.15,18.36,1010.10,1.1755655,-000.7,003.9,168,168
2026-07-01 13:31:42.756,00.16,00.06,00.10,23.94,48.15,18.35,1010.11,1.1752996,-000.8,003.9,165,165
2026-07-01 13:31:42.848,00.16,00.06,00.08,24.01,48.14,18.34,1010.10,1.1752030,-000.7,003.9,166,166
2026-07-01 13:31:42.961,00.17,00.06,00.08,24.03,48.14,18.34,1010.07,1.1749645,-000.8,003.9,175,175
2026-07-01 13:31:43.063,00.18,00.07,00.05,24.07,48.10,18.34,1010.15,1.1751070,-000.7,003.9,161,161
2026-07-01 13:31:43.175,00.15,00.06,00.06,24.07,48.14,18.35,1010.11,1.1750547,-000.7,003.9,167,167
2026-07-01 13:31:43.267,00.15,00.04,00.08,24.12,48.13,18.35,1010.09,1.1747702,-000.7,003.9,165,165
2026-07-01 13:31:43.380,00.16,00.05,00.05,24.17,48.15,18.36,1010.11,1.1746111,-000.7,003.9,166,166
2026-07-01 13:31:43.472,00.17,00.05,00.05,24.12,48.14,18.37,1010.10,1.1747943,-000.8,003.9,170,170
2026-07-01 13:31:43.584,00.18,00.04,00.08,24.08,48.15,18.34,1010.09,1.1749825,-000.7,003.9,171,171
2026-07-01 13:31:43.676,00.15,00.04,00.11,24.08,48.13,18.35,1010.16,1.1750636,-000.7,003.9,168,168
2026-07-01 13:31:43.778,00.18,00.05,00.06,24.15,48.13,18.35,1010.14,1.1747203,-000.8,003.9,162,162
2026-07-01 13:31:43.891,00.18,00.06,00.05,24.16,48.13,18.33,1010.10,1.1746372,-000.8,003.9,169,169
2026-07-01 13:31:43.983,00.16,00.05,00.06,24.18,48.13,18.36,1010.13,1.1745915,-000.7,003.9,166,166
2026-07-01 13:31:44.096,00.16,00.07,00.07,24.20,48.12,18.35,1010.10,1.1744441,-000.8,003.9,170,170
2026-07-01 13:31:44.188,00.16,00.05,00.08,24.24,48.14,18.34,1010.11,1.1742884,-000.7,003.9,170,170
2026-07-01 13:31:44.300,00.15,00.04,00.07,24.31,48.14,18.37,1010.18,1.1740839,-000.8,003.9,163,167
2026-07-01 13:31:44.393,00.14,00.08,00.03,24.42,48.15,18.37,1010.10,1.1734926,-000.7,003.9,167,171
2026-07-01 13:31:44.486,00.14,00.07,00.05,24.46,48.13,18.33,1010.12,1.1733652,-000.7,003.9,170,170
2026-07-01 13:31:44.599,00.14,00.06,00.09,24.48,48.13,18.35,1010.12,1.1732832,-000.7,003.9,174,174
2026-07-01 13:31:44.701,00.10,00.06,00.06,24.53,48.16,18.35,1010.13,1.1730697,-000.8,003.9,168,168
2026-07-01 13:31:44.814,00.12,00.07,00.07,24.57,48.16,18.36,1010.12,1.1728996,-000.8,003.9,165,165
2026-07-01 13:31:44.906,00.14,00.07,00.06,24.63,48.19,18.37,1010.13,1.1726134,-000.7,003.9,162,162
2026-07-01 13:31:45.018,00.15,00.04,00.05,24.69,48.15,18.37,1010.12,1.1723530,-000.8,003.9,168,168
2026-07-01 13:31:45.110,00.13,00.05,00.07,24.71,48.16,18.35,1010.14,1.1722994,-000.7,003.9,167,167
2026-07-01 13:31:45.223,00.11,00.04,00.12,24.69,48.11,18.32,1010.15,1.1723946,-000.7,003.9,169,169
2026-07-01 13:31:45.315,00.12,00.06,00.06,24.75,48.11,18.33,1010.12,1.1721191,-000.8,003.9,172,172
2026-07-01 13:31:45.407,00.12,00.04,00.03,24.72,48.13,18.36,1010.10,1.1722113,-000.8,003.9,172,172
2026-07-01 13:31:45.530,00.09,00.04,00.07,24.63,48.11,18.33,1010.08,1.1725856,-000.7,003.9,164,164
2026-07-01 13:31:45.622,00.06,00.03,00.10,24.55,48.14,18.33,1010.10,1.1729372,-000.8,003.9,162,162
2026-07-01 13:31:45.735,00.09,00.03,00.13,24.55,48.12,18.35,1010.11,1.1729368,-000.8,003.9,169,169
2026-07-01 13:31:45.827,00.10,00.03,00.15,24.54,48.15,18.37,1010.12,1.1730425,-000.7,003.9,168,168
2026-07-01 13:31:45.939,00.10,00.02,00.11,24.52,48.13,18.35,1010.07,1.1731340,-000.8,003.9,172,172
2026-07-01 13:31:46.042,00.12,00.03,00.12,24.50,48.14,18.35,1010.09,1.1730813,-000.7,003.9,174,174
2026-07-01 13:31:46.134,00.15,00.05,00.08,24.52,48.15,18.36,1010.12,1.1731683,-000.7,003.9,167,167
2026-07-01 13:31:46.246,00.13,00.06,00.06,24.51,48.15,18.34,1010.15,1.1735623,-000.8,003.9,173,173
2026-07-01 13:31:46.338,00.14,00.08,00.06,24.42,48.13,18.33,1010.08,1.1738216,-000.7,003.9,167,167
2026-07-01 13:31:46.451,00.15,00.07,00.07,24.34,48.14,18.34,1010.11,1.1741832,-000.7,003.9,169,169
2026-07-01 13:31:46.543,00.11,00.07,00.07,24.27,48.13,18.34,1010.14,1.1743665,-000.8,003.9,173,173
2026-07-01 13:31:46.666,00.15,00.06,00.08,24.23,48.14,18.32,1010.10,1.1745881,-000.8,003.9,170,170
2026-07-01 13:31:46.758,00.15,00.08,00.09,24.17,48.09,18.36,1010.04,1.1745318,-000.8,003.9,163,163
2026-07-01 13:31:46.870,00.15,00.09,00.07,24.17,48.14,18.33,1010.13,1.1747043,-000.8,003.9,171,171
2026-07-01 13:31:46.962,00.15,00.07,00.07,24.15,48.17,18.39,1010.07,1.1747893,-000.8,003.9,166,166
2026-07-01 13:31:47.054,00.15,00.06,00.07,24.12,48.18,18.37,1010.12,1.1747289,-000.8,003.9,171,171
2026-07-01 13:31:47.167,00.15,00.06,00.03,24.12,48.13,18.36,1010.13,1.1748526,-000.8,003.9,166,166
2026-07-01 13:31:47.259,00.16,00.09,00.06,24.08,48.14,18.35,1010.15,1.1750469,-000.8,003.9,168,168
2026-07-01 13:31:47.381,00.13,00.09,00.08,24.13,48.16,18.35,1010.13,1.1748071,-000.7,003.9,166,166
2026-07-01 13:31:47.473,00.11,00.07,00.09,24.10,48.16,18.36,1010.12,1.1749090,-000.7,003.9,168,168
2026-07-01 13:31:47.586,00.13,00.06,00.10,24.08,48.10,18.33,1010.11,1.1749992,-000.7,003.9,176,176
2026-07-01 13:31:47.678,00.14,00.06,00.12,24.05,48.15,18.36,1010.10,1.1751060,-000.8,003.9,173,173
2026-07-01 13:31:47.780,00.11,00.07,00.08,24.01,48.12,18.35,1010.09,1.1752697,-000.7,003.9,165,165
2026-07-01 13:31:47.892,00.08,00.12,00.04,23.92,48.19,18.37,1010.11,1.1756945,-000.8,003.9,167,167
2026-07-01 13:31:47.985,00.10,00.15,00.06,23.76,48.13,18.33,1010.15,1.1764159,-000.7,003.9,164,164
2026-07-01 13:31:48.097,00.13,00.09,00.00,23.79,48.18,18.37,1010.13,1.1762587,-000.7,003.9,165,165
2026-07-01 13:31:48.189,00.21,00.08,00.03,23.76,48.13,18.33,1010.13,1.1764106,-000.7,003.9,170,170
2026-07-01 13:31:48.312,00.22,00.06,00.04,23.82,48.14,18.35,1010.15,1.1761599,-000.7,003.9,164,164
2026-07-01 13:31:48.404,00.25,00.03,00.07,23.92,48.16,18.35,1010.10,1.1756853,-000.8,003.9,166,167
2026-07-01 13:31:48.516,00.26,00.04,00.10,23.89,48.14,18.37,1010.11,1.1758118,-000.7,003.9,167,165
2026-07-01 13:31:48.608,00.23,-00.01,00.10,23.84,48.12,18.36,1010.12,1.1760356,-000.7,003.9,162,162
2026-07-01 13:31:48.711,00.21,-00.02,00.05,23.83,48.15,18.36,1010.11,1.1760695,-000.8,003.9,167,167
2026-07-01 13:31:48.823,00.24,-00.01,00.05,23.79,48.16,18.36,1010.13,1.1762706,-000.7,003.9,164,164
2026-07-01 13:31:48.915,00.23,-00.04,00.05,23.71,48.21,18.38,1010.10,1.1765869,-000.7,003.9,166,166
2026-07-01 13:31:49.027,00.22,-00.00,00.04,23.70,48.16,18.37,1010.12,1.1766601,-000.8,003.9,173,173
2026-07-01 13:31:49.120,00.23,00.00,00.04,23.66,48.20,18.37,1010.15,1.1768402,-000.7,003.9,163,163
2026-07-01 13:31:49.233,00.24,-00.02,00.08,23.64,48.17,18.34,1010.12,1.1769251,-000.8,003.9,163,163
2026-07-01 13:31:49.335,00.23,-00.06,00.09,23.66,48.16,18.36,1010.13,1.1768222,-000.7,003.9,161,161
2026-07-01 13:31:49.427,00.21,-00.08,00.06,23.68,48.16,18.35,1010.14,1.1767778,-000.8,003.9,168,168
2026-07-01 13:31:49.539,00.21,-00.04,00.08,23.65,48.16,18.37,1010.15,1.1768875,-000.7,003.9,164,164
2026-07-01 13:31:49.632,00.21,-00.04,00.09,23.61,48.19,18.37,1010.10,1.1769964,-000.8,003.9,170,170
2026-07-01 13:31:49.744,00.17,-00.05,00.06,23.60,48.18,18.38,1010.09,1.1768508,-000.7,003.9,167,167
2026-07-01 13:31:49.836,00.18,-00.04,00.06,23.65,48.15,18.36,1010.11,1.1766236,-000.7,003.9,169,169
2026-07-01 13:31:49.950,00.20,-00.03,00.04,23.71,48.15,18.37,1010.12,1.1764604,-000.8,003.9,172,172
2026-07-01 13:31:50.042,00.20,-00.02,00.04,23.75,48.16,18.35,1010.12,1.1764617,-000.8,003.9,171,171
2026-07-01 13:31:50.164,00.20,00.00,00.08,23.74,48.15,18.34,1010.13,1.1761796,-000.8,003.9,164,164
2026-07-01 13:31:50.256,00.19,-00.04,00.05,23.81,48.18,18.37,1010.15,1.1758137,-000.7,003.9,167,167
2026-07-01 13:31:50.349,00.19,-00.04,00.00,23.90,48.14,18.37,1010.14,1.1759001,-000.7,003.9,172,172
2026-07-01 13:31:50.461,00.18,-00.05,00.08,23.88,48.18,18.37,1010.10,1.1758164,-000.8,003.9,163,163
2026-07-01 13:31:50.553,00.18,-00.04,00.08,23.89,48.16,18.35,1010.08,1.1757551,-000.7,003.9,167,167
2026-07-01 13:31:50.667,00.18,-00.03,00.05,23.89,48.14,18.34,1010.12,1.1759634,-000.8,003.9,168,168
2026-07-01 13:31:50.759,00.19,-00.02,00.06,23.86,48.14,18.34,1010.10,1.1758687,-000.7,003.9,169,169
2026-07-01 13:31:50.871,00.18,-00.02,00.02,23.82,48.15,18.36,1010.16,1.1761507,-000.8,003.9,166,166
2026-07-01 13:31:50.963,00.17,-00.04,00.07,23.80,48.16,18.36,1010.13,1.1762236,-000.7,003.9,171,171
2026-07-01 13:31:51.066,00.18,-00.05,00.06,23.85,48.17,18.35,1010.15,1.1760166,-000.7,003.9,167,167
2026-07-01 13:31:51.179,00.17,-00.01,00.10,23.84,48.15,18.36,1010.09,1.1760138,-000.7,003.9,171,171
2026-07-01 13:31:51.271,00.15,-00.03,00.11,23.85,48.16,18.35,1010.10,1.1759682,-000.7,003.9,168,168
2026-07-01 13:31:51.384,00.13,-00.03,00.07,23.93,48.18,18.37,1010.14,1.1756719,-000.8,003.9,171,171
2026-07-01 13:31:51.476,00.11,-00.01,00.07,23.97,48.15,18.37,1010.15,1.1755034,-000.8,003.9,166,166
2026-07-01 13:31:51.588,00.12,-00.02,00.06,24.03,48.17,18.35,1010.12,1.1752269,-000.7,003.9,170,170
2026-07-01 13:31:51.690,00.12,00.03,00.04,24.09,48.19,18.37,1010.12,1.1749436,-000.7,003.9,166,166
2026-07-01 13:31:51.803,00.11,00.01,00.07,24.09,48.17,18.35,1010.10,1.1749353,-000.7,003.9,167,167
2026-07-01 13:31:51.895,00.11,00.01,00.09,24.09,48.16,18.36,1010.12,1.1749549,-000.7,003.9,167,171
2026-07-01 13:31:51.987,00.12,00.02,00.08,24.14,48.16,18.35,1010.12,1.1747302,-000.8,003.9,171,164
2026-07-01 13:31:52.100,00.11,00.01,00.07,24.19,48.15,18.37,1010.12,1.1744994,-000.7,003.9,162,162
2026-07-01 13:31:52.193,00.10,-00.00,00.10,24.19,48.14,18.35,1010.12,1.1745414,-000.7,003.9,165,165
2026-07-01 13:31:52.306,00.11,00.01,00.04,24.25,48.20,18.36,1010.13,1.1742597,-000.7,003.9,168,168
2026-07-01 13:31:52.399,00.09,00.01,00.02,24.29,48.16,18.36,1010.17,1.1741356,-000.8,003.9,169,169
2026-07-01 13:31:52.512,00.09,00.02,00.03,24.30,48.15,18.36,1010.13,1.1740665,-000.8,003.9,162,162
2026-07-01 13:31:52.614,00.09,00.05,00.04,24.31,48.18,18.38,1010.20,1.1740652,-000.7,003.9,172,172
2026-07-01 13:31:52.706,00.11,00.05,00.05,24.31,48.14,18.34,1010.13,1.1740012,-000.8,003.9,165,165
2026-07-01 13:31:52.819,00.12,00.04,00.09,24.30,48.17,18.35,1010.14,1.1740717,-000.8,003.9,173,173
2026-07-01 13:31:52.911,00.13,00.04,00.11,24.31,48.15,18.37,1010.12,1.1739866,-000.7,003.9,167,167
2026-07-01 13:31:53.023,00.14,00.02,00.10,24.38,48.17,18.35,1010.11,1.1736625,-000.7,003.9,163,163
2026-07-01 13:31:53.115,00.12,00.02,00.12,24.41,48.16,18.35,1010.14,1.1735948,-000.7,003.9,164,164
2026-07-01 13:31:53.228,00.11,00.03,00.07,24.45,48.20,18.37,1010.13,1.1733878,-000.7,003.9,169,169
2026-07-01 13:31:53.330,00.11,00.02,00.12,24.48,48.14,18.35,1010.13,1.1732785,-000.7,003.9,170,170
2026-07-01 13:31:53.442,00.11,00.01,00.11,24.52,48.16,18.33,1010.10,1.1731201,-000.7,003.9,161,161
2026-07-01 13:31:53.535,00.11,00.02,00.05,24.53,48.14,18.35,1010.17,1.1731596,-000.8,003.9,172,172
2026-07-01 13:31:53.627,00.11,00.02,00.05,24.50,48.20,18.36,1010.10,1.1732647,-000.7,003.9,165,165
2026-07-01 13:31:53.739,00.10,-00.00,00.06,24.48,48.13,18.36,1010.11,1.1732101,-000.7,003.9,170,170
2026-07-01 13:31:53.831,00.12,00.01,00.04,24.49,48.16,18.36,1010.12,1.1733559,-000.8,003.9,168,168
2026-07-01 13:31:53.944,00.11,00.01,00.07,24.46,48.16,18.36,1010.11,1.1736012,-000.7,003.9,173,173
2026-07-01 13:31:54.046,00.10,00.01,00.08,24.40,48.19,18.33,1010.12,1.1739066,-000.7,003.9,171,171
2026-07-01 13:31:54.158,00.10,00.04,00.05,24.33,48.13,18.33,1010.14,1.1745164,-000.7,003.9,166,166
2026-07-01 13:31:54.251,00.12,00.03,00.09,24.20,48.14,18.37,1010.08,1.1749506,-000.8,003.9,169,169
2026-07-01 13:31:54.343,00.10,00.02,00.08,24.08,48.20,18.36,1010.13,1.1753979,-000.7,003.9,166,166
2026-07-01 13:31:54.455,00.13,00.01,00.10,23.99,48.15,18.36,1010.13,1.1755168,-000.7,003.9,167,167
2026-07-01 13:31:54.557,00.13,00.01,00.04,23.96,48.20,18.37,1010.12,1.1758801,-000.8,003.9,168,168
2026-07-01 13:31:54.670,00.13,00.02,00.05,23.88,48.18,18.37,1010.12,1.1759611,-000.7,003.9,168,168
2026-07-01 13:31:54.763,00.14,00.03,00.04,23.86,48.18,18.37,1010.10,1.1759337,-000.8,003.9,169,169
2026-07-01 13:31:54.875,00.15,00.04,00.02,23.87,48.14,18.34,1010.12,1.1759274,-000.7,003.9,170,170
2026-07-01 13:31:54.967,00.16,00.06,00.06,23.98,48.16,18.37,1010.14,1.1754708,-000.8,003.9,167,167
2026-07-01 13:31:55.090,00.15,00.05,00.10,24.04,48.19,18.35,1010.11,1.1751593,-000.7,003.9,163,163
2026-07-01 13:31:55.182,00.15,00.06,00.12,24.07,48.19,18.35,1010.12,1.1750451,-000.8,003.9,163,163
2026-07-01 13:31:55.274,00.15,00.05,00.13,24.11,48.18,18.37,1010.07,1.1748109,-000.7,003.9,175,175
2026-07-01 13:31:55.386,00.14,00.05,00.11,24.15,48.15,18.34,1010.12,1.1747195,-000.7,003.9,161,161
2026-07-01 13:31:55.479,00.12,00.05,00.06,24.20,48.18,18.37,1010.12,1.1744643,-000.7,003.9,172,172
2026-07-01 13:31:55.591,00.13,00.08,00.11,24.15,48.16,18.35,1010.15,1.1747178,-000.7,003.9,170,170
2026-07-01 13:31:55.693,00.14,00.08,00.09,24.14,48.18,18.37,1010.14,1.1747421,-000.7,003.9,167,167
2026-07-01 13:31:55.806,00.14,00.07,00.09,24.07,48.16,18.35,1010.10,1.1750064,-000.8,003.9,168,168
2026-07-01 13:31:55.898,00.14,00.06,00.07,24.03,48.15,18.37,1010.13,1.1752393,-000.8,003.9,174,174
2026-07-01 13:31:55.991,00.13,00.05,00.10,23.98,48.15,18.36,1010.14,1.1754628,-000.7,003.9,170,176
2026-07-01 13:31:56.103,00.14,00.05,00.09,23.97,48.14,18.37,1010.14,1.1755058,-000.7,003.9,176,171
2026-07-01 13:31:56.195,00.15,00.05,00.09,23.96,48.14,18.37,1010.10,1.1754816,-000.7,003.9,171,171
2026-07-01 13:31:56.308,00.13,00.06,00.09,23.96,48.16,18.36,1010.10,1.1755123,-000.8,003.9,169,169
2026-07-01 13:31:56.400,00.14,00.09,00.07,23.99,48.18,18.37,1010.12,1.1753809,-000.7,003.9,169,169
2026-07-01 13:31:56.513,00.14,00.08,00.05,23.98,48.16,18.36,1010.13,1.1754531,-000.7,003.9,168,168
2026-07-01 13:31:56.616,00.14,00.09,00.04,23.95,48.16,18.35,1010.09,1.1755216,-000.7,003.9,169,169
2026-07-01 13:31:56.718,00.15,00.10,00.05,23.91,48.19,18.37,1010.15,1.1757721,-000.7,003.9,167,167
2026-07-01 13:31:56.821,00.17,00.07,00.08,23.87,48.13,18.32,1010.09,1.1758769,-000.8,003.9,173,173
2026-07-01 13:31:56.913,00.18,00.06,00.07,23.87,48.16,18.33,1010.09,1.1758816,-000.7,003.9,164,164
2026-07-01 13:31:57.025,00.16,00.07,00.05,23.88,48.14,18.37,1010.09,1.1758434,-000.8,003.9,164,164
2026-07-01 13:31:57.117,00.17,00.06,00.08,23.85,48.15,18.34,1010.14,1.1760150,-000.8,003.9,168,168
2026-07-01 13:31:57.240,00.17,00.05,00.12,23.82,48.16,18.35,1010.13,1.1761472,-000.8,003.9,167,167
2026-07-01 13:31:57.332,00.16,00.07,00.10,23.84,48.15,18.36,1010.12,1.1758775,-000.8,003.9,164,164
2026-07-01 13:31:57.444,00.17,00.07,00.06,23.86,48.15,18.36,1010.07,1.1759480,-000.8,003.9,165,165
2026-07-01 13:31:57.536,00.17,00.07,00.05,23.85,48.16,18.36,1010.09,1.1761601,-000.7,003.9,165,165
2026-07-01 13:31:57.628,00.18,00.07,00.07,23.81,48.15,18.37,1010.11,1.1762538,-000.7,003.9,169,169
2026-07-01 13:31:57.741,00.19,00.06,00.07,23.79,48.16,18.36,1010.13,1.1763935,-000.7,003.9,171,171
2026-07-01 13:31:57.843,00.18,00.06,00.11,23.76,48.18,18.38,1010.11,1.1761289,-000.8,003.9,166,166
2026-07-01 13:31:57.956,00.18,00.07,00.08,23.82,48.13,18.33,1010.16,1.1759815,-000.8,003.9,165,165
2026-07-01 13:31:58.048,00.18,00.08,00.07,23.86,48.13,18.33,1010.12,1.1758748,-000.8,003.9,161,161
2026-07-01 13:31:58.160,00.15,00.09,00.09,23.88,48.14,18.38,1010.06,1.1757427,-000.8,003.9,169,169
2026-07-01 13:31:58.253,00.15,00.07,00.11,23.89,48.19,18.35,1010.15,1.1758795,-000.7,003.9,166,166
2026-07-01 13:31:58.365,00.16,00.11,00.10,23.88,48.15,18.36,1010.13,1.1758804,-000.7,003.9,166,166
2026-07-01 13:31:58.467,00.17,00.09,00.06,23.88,48.19,18.39,1010.11,1.1758876,-000.8,003.9,164,164
2026-07-01 13:31:58.559,00.15,00.07,00.02,23.87,48.16,18.36,1010.12,1.1758320,-000.7,003.9,174,174
2026-07-01 13:31:58.672,00.16,00.06,00.01,23.86,48.15,18.34,1010.07,1.1758848,-000.8,003.9,171,171
2026-07-01 13:31:58.764,00.17,00.03,00.06,23.85,48.15,18.36,1010.10,1.1759595,-000.8,003.9,170,170
2026-07-01 13:31:58.866,00.14,00.03,00.05,23.92,48.16,18.37,1010.14,1.1757073,-000.7,003.9,170,170
2026-07-01 13:31:58.958,00.15,00.05,00.01,23.91,48.16,18.35,1010.12,1.1757380,-000.7,003.9,177,177
2026-07-01 13:31:59.071,00.14,00.04,00.02,23.89,48.16,18.36,1010.11,1.1758139,-000.7,003.9,163,163
2026-07-01 13:31:59.163,00.12,00.05,00.06,23.86,48.16,18.36,1010.08,1.1759077,-000.7,003.9,176,176
2026-07-01 13:31:59.265,00.12,00.05,00.06,23.90,48.21,18.38,1010.09,1.1757267,-000.7,003.9,166,166
2026-07-01 13:31:59.378,00.15,00.10,00.05,23.93,48.19,18.37,1010.09,1.1756210,-000.7,003.9,172,172
2026-07-01 13:31:59.470,00.17,00.08,00.08,23.89,48.19,18.37,1010.12,1.1758056,-000.7,003.9,170,170
2026-07-01 13:31:59.583,00.17,00.09,00.11,23.87,48.16,18.35,1010.10,1.1758775,-000.7,003.9,166,166
2026-07-01 13:31:59.685,00.17,00.11,00.11,23.80,48.19,18.37,1010.13,1.1762443,-000.8,003.9,168,168
2026-07-01 13:31:59.797,00.14,00.14,00.10,23.75,48.16,18.38,1010.08,1.1763701,-000.8,003.9,170,166
2026-07-01 13:31:59.889,00.12,00.11,00.06,23.78,48.20,18.36,1010.13,1.1763204,-000.7,003.9,166,168
2026-07-01 13:32:00.002,00.08,00.10,00.08,23.74,48.15,18.34,1010.09,1.1764479,-000.8,003.9,168,163
2026-07-01 13:32:00.094,00.11,00.12,00.10,23.68,48.18,18.38,1010.12,1.1767200,-000.8,003.9,167,167
2026-07-01 13:32:00.196,00.08,00.12,00.02,23.72,48.14,18.37,1010.15,1.1766078,-000.8,003.9,170,170
2026-07-01 13:32:00.309,00.10,00.15,00.05,23.72,48.15,18.34,1010.15,1.1765698,-000.8,003.9,169,169
2026-07-01 13:32:00.401,00.12,00.19,00.05,23.68,48.16,18.37,1010.15,1.1767523,-000.7,003.9,167,167
2026-07-01 13:32:00.513,00.12,00.16,00.04,23.57,48.21,18.36,1010.12,1.1771952,-000.7,003.9,166,166
2026-07-01 13:32:00.605,00.13,00.13,00.02,23.50,48.16,18.35,1010.10,1.1774770,-000.7,003.9,169,169
2026-07-01 13:32:00.718,00.13,00.15,00.03,23.50,48.19,18.37,1010.17,1.1775470,-000.7,003.9,164,164
2026-07-01 13:32:00.820,00.16,00.16,00.06,23.54,48.19,18.38,1010.11,1.1773423,-000.7,003.9,168,168
2026-07-01 13:32:00.912,00.18,00.18,00.10,23.56,48.19,18.35,1010.10,1.1772330,-000.7,003.9,175,175
2026-07-01 13:32:01.024,00.16,00.19,00.07,23.60,48.19,18.37,1010.15,1.1771157,-000.7,003.9,168,168
2026-07-01 13:32:01.116,00.11,00.15,00.05,23.61,48.17,18.39,1010.07,1.1769643,-000.8,003.9,166,166
2026-07-01 13:32:01.229,00.11,00.13,00.10,23.64,48.15,18.36,1010.14,1.1769326,-000.7,003.9,163,163
2026-07-01 13:32:01.331,00.11,00.11,00.09,23.69,48.16,18.36,1010.15,1.1767329,-000.8,003.9,171,171
2026-07-01 13:32:01.443,00.10,00.10,00.10,23.73,48.16,18.36,1010.13,1.1765276,-000.7,003.9,166,166
2026-07-01 13:32:01.535,00.09,00.12,00.06,23.77,48.15,18.36,1010.09,1.1763072,-000.7,003.9,171,171
2026-07-01 13:32:01.648,00.13,00.14,00.02,23.79,48.18,18.37,1010.11,1.1763209,-000.8,003.9,170,170
2026-07-01 13:32:01.740,00.10,00.13,00.03,23.78,48.19,18.38,1010.14,1.1763008,-000.8,003.9,168,168
2026-07-01 13:32:01.832,00.10,00.13,00.01,23.78,48.14,18.38,1010.12,1.1765296,-000.8,003.9,167,167
2026-07-01 13:32:01.944,00.11,00.12,00.05,23.74,48.16,18.36,1010.16,1.1766607,-000.7,003.9,171,171
2026-07-01 13:32:02.047,00.08,00.12,00.06,23.70,48.19,18.37,1010.11,1.1765616,-000.7,003.9,163,163
2026-07-01 13:32:02.159,00.12,00.14,00.08,23.72,48.21,18.36,1010.11,1.1763806,-000.7,003.9,168,168
2026-07-01 13:32:02.252,00.14,00.15,00.06,23.76,48.20,18.37,1010.16,1.1765409,-000.8,003.9,169,169
2026-07-01 13:32:02.364,00.16,00.17,00.08,23.73,48.15,18.37,1010.12,1.1767194,-000.7,003.9,166,166
2026-07-01 13:32:02.457,00.17,00.18,00.07,23.68,48.18,18.35,1010.15,1.1768939,-000.8,003.9,166,166
2026-07-01 13:32:02.560,00.16,00.17,00.03,23.65,48.18,18.38,1010.13,1.1771508,-000.8,003.9,166,166
2026-07-01 13:32:02.662,00.19,00.19,00.07,23.58,48.18,18.34,1010.14,1.1771722,-000.7,003.9,165,165
2026-07-01 13:32:02.764,00.20,00.18,00.06,23.59,48.18,18.37,1010.11,1.1770884,-000.7,003.9,165,165
2026-07-01 13:32:02.867,00.18,00.19,00.05,23.58,48.14,18.34,1010.13,1.1771655,-000.7,003.9,167,167
2026-07-01 13:32:02.959,00.14,00.19,00.09,23.61,48.13,18.35,1010.10,1.1770216,-000.8,003.9,171,171
2026-07-01 13:32:03.071,00.12,00.18,00.06,23.63,48.15,18.34,1010.11,1.1769387,-000.7,003.9,167,167
2026-07-01 13:32:03.163,00.13,00.18,00.10,23.57,48.16,18.35,1010.13,1.1772045,-000.7,003.9,169,169
2026-07-01 13:32:03.276,00.10,00.16,00.10,23.56,48.16,18.37,1010.14,1.1772615,-000.7,003.9,171,171
2026-07-01 13:32:03.379,00.08,00.18,00.03,23.65,48.15,18.37,1010.15,1.1769062,-000.7,003.9,169,169
2026-07-01 13:32:03.471,00.08,00.21,00.07,23.60,48.14,18.35,1010.09,1.1770339,-000.8,003.9,169,169
2026-07-01 13:32:03.583,00.12,00.20,00.06,23.58,48.20,18.37,1010.12,1.1771599,-000.8,003.9,166,166
2026-07-01 13:32:03.676,00.13,00.17,00.01,23.58,48.15,18.36,1010.11,1.1771641,-000.7,003.9,168,168
2026-07-01 13:32:03.788,00.12,00.16,00.06,23.50,48.14,18.37,1010.11,1.1774997,-000.7,003.9,161,161
2026-07-01 13:32:03.880,00.13,00.17,00.08,23.49,48.19,18.37,1010.12,1.1775664,-000.8,003.9,168,168
2026-07-01 13:32:03.993,00.14,00.19,00.03,23.59,48.16,18.38,1010.14,1.1771570,-000.7,003.9,168,169
2026-07-01 13:32:04.085,00.13,00.18,00.04,23.57,48.13,18.35,1010.08,1.1771506,-000.8,003.9,169,165
2026-07-01 13:32:04.188,00.13,00.16,00.06,23.54,48.21,18.38,1010.15,1.1773514,-000.7,003.9,171,171
2026-07-01 13:32:04.300,00.13,00.17,00.07,23.59,48.19,18.35,1010.11,1.1770989,-000.8,003.9,178,178
2026-07-01 13:32:04.392,00.13,00.16,00.05,23.65,48.20,18.37,1010.12,1.1768593,-000.8,003.9,168,168
2026-07-01 13:32:04.505,00.13,00.12,00.04,23.61,48.20,18.39,1010.13,1.1770490,-000.8,003.9,160,160
2026-07-01 13:32:04.598,00.13,00.11,00.07,23.55,48.20,18.39,1010.09,1.1772639,-000.8,003.9,169,169
2026-07-01 13:32:04.710,00.12,00.11,00.06,23.52,48.16,18.38,1010.13,1.1774168,-000.7,003.9,168,168
2026-07-01 13:32:04.812,00.11,00.13,00.04,23.51,48.16,18.37,1010.12,1.1774551,-000.7,003.9,170,170
2026-07-01 13:32:04.925,00.10,00.14,00.03,23.52,48.15,18.34,1010.11,1.1774077,-000.8,003.9,171,171
2026-07-01 13:32:05.017,00.11,00.13,00.02,23.53,48.18,18.37,1010.12,1.1773617,-000.7,003.9,164,164
2026-07-01 13:32:05.109,00.11,00.10,00.05,23.54,48.18,18.37,1010.13,1.1773597,-000.7,003.9,166,166
2026-07-01 13:32:05.221,00.11,00.09,00.10,23.49,48.19,18.37,1010.10,1.1775144,-000.8,003.9,168,168
2026-07-01 13:32:05.314,00.11,00.13,00.11,23.51,48.16,18.37,1010.15,1.1775318,-000.7,003.9,165,165
2026-07-01 13:32:05.437,00.09,00.14,00.11,23.47,48.18,18.37,1010.10,1.1776236,-000.7,003.9,173,173
2026-07-01 13:32:05.529,00.12,00.14,00.07,23.47,48.19,18.38,1010.14,1.1776674,-000.8,003.9,177,177
2026-07-01 13:32:05.641,00.18,00.15,00.03,23.44,48.17,18.35,1010.13,1.1781301,-000.7,003.9,176,176
2026-07-01 13:32:05.733,00.17,00.15,00.03,23.36,48.15,18.36,1010.14,1.1784674,-000.8,003.9,171,171
2026-07-01 13:32:05.835,00.17,00.16,00.03,23.28,48.15,18.37,1010.13,1.1787388,-000.8,003.9,167,167
2026-07-01 13:32:05.948,00.16,00.16,00.03,23.22,48.15,18.37,1010.12,1.1785437,-000.7,003.9,163,163
2026-07-01 13:32:06.041,00.14,00.16,00.06,23.25,48.20,18.39,1010.09,1.1784753,-000.7,003.9,170,170
2026-07-01 13:32:06.153,00.13,00.14,00.06,23.29,48.20,18.37,1010.10,1.1783124,-000.7,003.9,173,173
2026-07-01 13:32:06.245,00.16,00.13,00.05,23.31,48.18,18.37,1010.14,1.1783284,-000.7,003.9,165,165
2026-07-01 13:32:06.368,00.17,00.13,00.05,23.32,48.16,18.36,1010.12,1.1780761,-000.7,003.9,169,169
2026-07-01 13:32:06.461,00.20,00.13,00.02,23.37,48.14,18.37,1010.12,1.1779145,-000.7,003.9,166,166
2026-07-01 13:32:06.573,00.21,00.15,00.04,23.41,48.18,18.37,1010.12,1.1778365,-000.7,003.9,172,172
2026-07-01 13:32:06.665,00.17,00.14,00.06,23.42,48.19,18.36,1010.10,1.1776447,-000.7,003.9,172,172
2026-07-01 13:32:06.759,00.15,00.14,00.06,23.47,48.18,18.37,1010.10,1.1778500,-000.8,003.9,169,169
2026-07-01 13:32:06.872,00.16,00.16,00.08,23.42,48.18,18.37,1010.14,1.1779623,-000.7,003.9,169,169
2026-07-01 13:32:06.964,00.14,00.15,00.05,23.40,48.15,18.34,1010.12,1.1778347,-000.8,003.9,163,163
2026-07-01 13:32:07.076,00.12,00.16,00.07,23.42,48.14,18.38,1010.14,1.1778677,-000.8,003.9,170,170
2026-07-01 13:32:07.169,00.13,00.15,00.10,23.50,48.19,18.37,1010.12,1.1775346,-000.8,003.9,175,175
2026-07-01 13:32:07.281,00.11,00.13,00.05,23.63,48.18,18.39,1010.07,1.1768742,-000.8,003.9,166,166
2026-07-01 13:32:07.383,00.13,00.12,00.05,23.66,48.19,18.37,1010.11,1.1767974,-000.7,003.9,175,175
2026-07-01 13:32:07.475,00.13,00.11,00.09,23.67,48.18,18.39,1010.11,1.1767746,-000.8,003.9,173,173
2026-07-01 13:32:07.589,00.13,00.12,00.06,23.72,48.20,18.39,1010.14,1.1765862,-000.7,003.9,174,174
2026-07-01 13:32:07.682,00.14,00.13,00.09,23.70,48.19,18.37,1010.11,1.1766247,-000.8,003.9,170,170
2026-07-01 13:32:07.794,00.14,00.13,00.09,23.74,48.14,18.37,1010.10,1.1764599,-000.8,003.9,173,173
2026-07-01 13:32:07.886,00.12,00.13,00.04,23.82,48.18,18.38,1010.11,1.1761335,-000.7,003.9,167,167
2026-07-01 13:32:08.000,00.12,00.12,00.09,23.81,48.18,18.37,1010.09,1.1761507,-000.7,003.9,172,172
2026-07-01 13:32:08.092,00.11,00.10,00.02,23.90,48.16,18.35,1010.13,1.1758096,-000.7,003.9,172,165
2026-07-01 13:32:08.214,00.13,00.10,00.05,23.86,48.19,18.35,1010.11,1.1759313,-000.8,003.9,173,173
2026-07-01 13:32:08.306,00.12,00.11,00.09,23.82,48.20,18.37,1010.11,1.1761163,-000.8,003.9,168,168
2026-07-01 13:32:08.400,00.13,00.09,00.05,23.87,48.15,18.36,1010.09,1.1758766,-000.8,003.9,166,166
2026-07-01 13:32:08.512,00.13,00.10,00.05,23.87,48.18,18.38,1010.16,1.1759706,-000.7,003.9,168,168
2026-07-01 13:32:08.604,00.14,00.11,00.05,23.87,48.18,18.37,1010.08,1.1758484,-000.8,003.9,168,168
2026-07-01 13:32:08.717,00.15,00.09,00.06,23.86,48.19,18.38,1010.07,1.1759100,-000.7,003.9,168,168
2026-07-01 13:32:08.819,00.15,00.11,00.06,23.85,48.19,18.37,1010.14,1.1759963,-000.7,003.9,167,167
2026-07-01 13:32:08.932,00.13,00.14,00.04,23.87,48.18,18.37,1010.09,1.1758870,-000.7,003.9,165,165
2026-07-01 13:32:09.024,00.14,00.13,00.03,23.84,48.16,18.35,1010.09,1.1760215,-000.7,003.9,165,165
2026-07-01 13:32:09.116,00.12,00.13,00.10,23.76,48.15,18.34,1010.12,1.1763915,-000.8,003.9,167,167
2026-07-01 13:32:09.229,00.11,00.10,00.14,23.81,48.14,18.34,1010.12,1.1761591,-000.7,003.9,168,168
2026-07-01 13:32:09.323,00.08,00.07,00.13,23.87,48.16,18.37,1010.11,1.1758946,-000.7,003.9,166,166
2026-07-01 13:32:09.445,00.09,00.08,00.14,23.95,48.12,18.35,1010.08,1.1756794,-000.7,003.9,172,172
2026-07-01 13:32:09.537,00.08,00.07,00.09,23.91,48.16,18.35,1010.07,1.1764953,-000.8,003.9,168,168
2026-07-01 13:32:09.650,00.03,00.04,00.04,23.72,48.16,18.37,1010.08,1.1767429,-000.7,003.9,170,170
2026-07-01 13:32:09.742,00.03,00.08,00.02,23.68,48.14,18.37,1010.12,1.1767778,-000.8,003.9,169,169
2026-07-01 13:32:09.845,00.04,00.11,00.07,23.67,48.19,18.38,1010.13,1.1766599,-000.7,003.9,169,169
2026-07-01 13:32:09.936,00.04,00.09,00.07,23.70,48.16,18.36,1010.12,1.1762800,-000.8,003.9,177,177
2026-07-01 13:32:10.039,00.10,00.06,00.06,23.78,48.16,18.37,1010.10,1.1758671,-000.7,003.9,166,166
2026-07-01 13:32:10.151,00.12,00.02,00.02,23.87,48.14,18.37,1010.15,1.1763130,-000.7,003.9,170,170
2026-07-01 13:32:10.243,00.14,-00.01,00.09,23.78,48.19,18.35,1010.10,1.1764121,-000.7,003.9,172,172
2026-07-01 13:32:10.356,00.17,00.02,00.08,23.75,48.14,18.38,1010.13,1.1761408,-000.8,003.9,170,170
2026-07-01 13:32:10.448,00.17,00.04,00.03,23.82,48.22,18.37,1010.10,1.1755477,-000.7,003.9,164,164
2026-07-01 13:32:10.570,00.16,00.02,00.01,23.95,48.16,18.38,1010.12,1.1751875,-000.8,003.9,170,170
2026-07-01 13:32:10.662,00.15,-00.02,00.07,24.04,48.14,18.34,1010.11,1.1752151,-000.7,003.9,167,167
2026-07-01 13:32:10.754,00.15,-00.01,00.03,23.88,48.16,18.35,1010.10,1.1758593,-000.8,003.9,168,168
2026-07-01 13:32:10.867,00.14,00.04,00.10,23.89,48.14,18.37,1010.12,1.1758394,-000.8,003.9,169,169
2026-07-01 13:32:10.959,00.14,00.04,00.11,23.99,48.16,18.37,1010.06,1.1753266,-000.8,003.9,163,163
2026-07-01 13:32:11.071,00.12,00.05,00.11,23.92,48.16,18.37,1010.07,1.1756507,-000.7,003.9,170,170
2026-07-01 13:32:11.174,00.12,00.08,00.11,23.81,48.19,18.38,1010.09,1.1761190,-000.8,003.9,174,174
2026-07-01 13:32:11.286,00.14,00.09,00.06,23.73,48.15,18.36,1010.08,1.1764657,-000.7,003.9,172,172
2026-07-01 13:32:11.378,00.13,00.12,00.09,23.69,48.13,18.36,1010.09,1.1766341,-000.7,003.9,173,173
2026-07-01 13:32:11.490,00.16,00.15,00.08,23.78,48.16,18.38,1010.10,1.1762983,-000.8,003.9,170,170
2026-07-01 13:32:11.583,00.13,00.16,00.08,23.82,48.14,18.38,1010.13,1.1761216,-000.8,003.9,166,166
2026-07-01 13:32:11.675,00.11,00.15,00.11,23.83,48.16,18.36,1010.07,1.1760243,-000.8,003.9,170,170
2026-07-01 13:32:11.787,00.10,00.13,00.05,23.91,48.13,18.35,1010.11,1.1757404,-000.8,003.9,172,177
2026-07-01 13:32:11.889,00.12,00.12,00.07,23.90,48.10,18.34,1010.14,1.1758146,-000.7,003.9,177,170
2026-07-01 13:32:11.992,00.10,00.13,00.07,23.88,48.14,18.37,1010.11,1.1758739,-000.7,003.9,170,163
2026-07-01 13:32:12.094,00.09,00.11,00.09,23.85,48.14,18.37,1010.10,1.1759527,-000.7,003.9,163,165
2026-07-01 13:32:12.207,00.10,00.13,00.10,23.88,48.16,18.36,1010.10,1.1758342,-000.7,003.9,165,167
2026-07-01 13:32:12.299,00.12,00.12,00.09,23.89,48.14,18.35,1010.11,1.1757983,-000.8,003.9,167,172
2026-07-01 13:32:12.393,00.10,00.13,00.09,23.91,48.14,18.38,1010.11,1.1757123,-000.7,003.9,173,173
2026-07-01 13:32:12.505,00.13,00.13,00.04,24.00,48.15,18.37,1010.11,1.1753396,-000.7,003.9,165,165
2026-07-01 13:32:12.607,00.12,00.11,00.04,23.99,48.12,18.36,1010.13,1.1754137,-000.8,003.9,166,166
2026-07-01 13:32:12.720,00.14,00.12,00.03,24.00,48.14,18.35,1010.07,1.1752694,-000.7,003.9,164,164
2026-07-01 13:32:12.812,00.18,00.11,00.05,24.00,48.12,18.35,1010.14,1.1753606,-000.7,003.9,170,170
2026-07-01 13:32:12.924,00.18,00.11,00.09,23.98,48.12,18.35,1010.10,1.1754004,-000.7,003.9,167,167
2026-07-01 13:32:13.016,00.19,00.13,00.06,24.02,48.15,18.34,1010.10,1.1752449,-000.7,003.9,166,166
2026-07-01 13:32:13.128,00.20,00.13,00.03,24.06,48.13,18.36,1010.13,1.1751193,-000.8,003.9,167,167
2026-07-01 13:32:13.231,00.19,00.12,00.04,24.04,48.10,18.33,1010.11,1.1751482,-000.7,003.9,177,177
2026-07-01 13:32:13.323,00.18,00.11,00.12,23.97,48.12,18.35,1010.11,1.1754558,-000.8,003.9,164,164
2026-07-01 13:32:13.435,00.16,00.11,00.08,23.99,48.10,18.34,1010.11,1.1751130,-000.7,003.9,168,168
2026-07-01 13:32:13.527,00.18,00.10,00.05,24.04,48.14,18.38,1010.05,1.1751087,-000.7,003.9,170,170
2026-07-01 13:32:13.640,00.18,00.10,00.07,24.05,48.14,18.34,1010.10,1.1747406,-000.7,003.9,166,166
2026-07-01 13:32:13.742,00.19,00.09,00.01,24.13,48.16,18.35,1010.10,1.1746589,-000.7,003.9,165,165
2026-07-01 13:32:13.854,00.19,00.09,00.03,24.14,48.14,18.35,1010.12,1.1747251,-000.7,003.9,168,168
2026-07-01 13:32:13.946,00.20,00.08,00.09,24.14,48.09,18.32,1010.12,1.1746020,-000.7,003.9,172,172
2026-07-01 13:32:14.038,00.16,00.08,00.07,24.17,48.15,18.37,1010.13,1.1742865,-000.8,003.9,174,174
2026-07-01 13:32:14.151,00.16,00.08,00.09,24.25,48.10,18.35,1010.15,1.1740142,-000.8,003.9,164,164
2026-07-01 13:32:14.253,00.15,00.08,00.09,24.32,48.12,18.34,1010.07,1.1737077,-000.7,003.9,173,173
2026-07-01 13:32:14.366,00.13,00.06,00.10,24.37,48.10,18.31,1010.15,1.1734284,-000.7,003.9,176,176
2026-07-01 13:32:14.458,00.11,00.05,00.10,24.45,48.09,18.34,1010.13,1.1728569,-000.8,003.9,170,170
2026-07-01 13:32:14.570,00.11,00.07,00.09,24.58,48.14,18.35,1010.11,1.1725267,-000.7,003.9,164,164
2026-07-01 13:32:14.663,00.11,00.02,00.08,24.65,48.12,18.35,1010.08,1.1729615,-000.7,003.9,170,170
2026-07-01 13:32:14.776,00.06,00.02,00.07,24.54,48.15,18.37,1010.15,1.1736536,-000.8,003.9,171,171
2026-07-01 13:32:14.868,00.05,00.05,00.07,24.24,48.10,18.34,1010.11,1.1743200,-000.7,003.9,170,170
2026-07-01 13:32:14.970,00.06,00.05,00.09,24.25,48.14,18.37,1010.09,1.1742469,-000.8,003.9,168,168
2026-07-01 13:32:15.082,00.08,00.06,00.08,24.26,48.14,18.39,1010.14,1.1742197,-000.8,003.9,171,171
2026-07-01 13:32:15.175,00.11,00.10,00.09,24.27,48.14,18.37,1010.13,1.1741921,-000.7,003.9,174,174
2026-07-01 13:32:15.287,00.14,00.08,00.10,24.29,48.15,18.34,1010.14,1.1741328,-000.8,003.9,173,173
2026-07-01 13:32:15.379,00.15,00.07,00.11,24.29,48.14,18.35,1010.13,1.1740960,-000.7,003.9,167,167
2026-07-01 13:32:15.491,00.14,00.07,00.03,24.33,48.15,18.36,1010.10,1.1738722,-000.8,003.9,167,167
2026-07-01 13:32:15.594,00.09,00.07,00.06,24.28,48.12,18.36,1010.08,1.1740730,-000.8,003.9,169,169
2026-07-01 13:32:15.686,00.13,00.07,00.05,24.13,48.19,18.37,1010.11,1.1747494,-000.8,003.9,171,171
2026-07-01 13:32:15.798,00.09,00.11,00.10,23.87,48.13,18.36,1010.13,1.1759160,-000.8,003.9,168,168
2026-07-01 13:32:15.891,00.07,00.11,00.09,23.66,48.12,18.36,1010.07,1.1767817,-000.7,003.9,170,171
2026-07-01 13:32:16.003,00.06,00.07,00.05,23.66,48.13,18.35,1010.12,1.1768482,-000.7,003.9,171,169
2026-07-01 13:32:16.095,00.08,00.09,00.08,23.76,48.13,18.33,1010.07,1.1763129,-000.7,003.9,169,174
2026-07-01 13:32:16.207,00.12,00.11,00.14,23.75,48.10,18.34,1010.11,1.1764272,-000.8,003.9,173,173
2026-07-01 13:32:16.310,00.07,00.10,00.04,23.63,48.12,18.35,1010.11,1.1769650,-000.8,003.9,167,167
2026-07-01 13:32:16.422,00.05,00.08,00.06,23.39,48.13,18.36,1010.06,1.1779168,-000.8,003.9,176,176
2026-07-01 13:32:16.514,00.08,00.07,00.06,23.44,48.15,18.34,1010.16,1.1778151,-000.7,003.9,177,177
2026-07-01 13:32:16.606,00.11,00.09,00.08,23.58,48.10,18.34,1010.17,1.1772127,-000.7,003.9,162,162
2026-07-01 13:32:16.719,00.13,00.09,00.13,23.70,48.12,18.36,1010.08,1.1765873,-000.8,003.9,171,171
2026-07-01 13:32:16.811,00.11,00.11,00.09,23.76,48.10,18.35,1010.13,1.1763890,-000.8,003.9,166,166
2026-07-01 13:32:16.933,00.14,00.11,00.05,23.80,48.10,18.35,1010.11,1.1762270,-000.8,003.9,169,169
2026-07-01 13:32:17.026,00.14,00.07,00.02,23.78,48.10,18.34,1010.12,1.1762872,-000.8,003.9,172,172
2026-07-01 13:32:17.138,00.14,00.03,00.09,23.70,48.12,18.36,1010.13,1.1766486,-000.7,003.9,168,168
2026-07-01 13:32:17.230,00.13,-00.00,00.08,23.63,48.14,18.38,1010.10,1.1771959,-000.7,003.9,172,172
2026-07-01 13:32:17.322,00.11,-00.00,00.04,23.57,48.14,18.38,1010.10,1.1770648,-000.8,003.9,164,164
2026-07-01 13:32:17.445,00.10,-00.00,00.01,23.60,48.09,18.35,1010.11,1.1768374,-000.7,003.9,171,171
2026-07-01 13:32:17.537,00.12,00.01,00.01,23.66,48.12,18.35,1010.12,1.1764625,-000.7,003.9,170,170
2026-07-01 13:32:17.649,00.15,00.01,00.01,23.73,48.09,18.35,1010.09,1.1764480,-000.7,003.9,167,167
2026-07-01 13:32:17.741,00.14,00.01,00.07,23.74,48.10,18.34,1010.12,1.1764500,-000.7,003.9,173,173
2026-07-01 13:32:17.854,00.13,00.04,00.07,23.75,48.10,18.35,1010.14,1.1760806,-000.8,003.9,169,169
2026-07-01 13:32:17.946,00.16,00.05,00.02,23.84,48.10,18.34,1010.10,1.1760343,-000.7,003.9,165,165
2026-07-01 13:32:18.058,00.14,00.07,00.07,23.84,48.10,18.33,1010.11,1.1760654,-000.7,003.9,168,168
2026-07-01 13:32:18.161,00.16,00.09,00.10,23.83,48.09,18.35,1010.13,1.1759427,-000.8,003.9,172,172
2026-07-01 13:32:18.253,00.16,00.10,00.10,23.87,48.09,18.34,1010.11,1.1758118,-000.8,003.9,172,172
2026-07-01 13:32:18.366,00.15,00.09,00.06,23.89,48.10,18.33,1010.06,1.1756268,-000.8,003.9,167,167
2026-07-01 13:32:18.457,00.16,00.12,00.05,23.92,48.09,18.35,1010.14,1.1755891,-000.7,003.9,169,169
2026-07-01 13:32:18.570,00.17,00.11,00.05,23.97,48.08,18.36,1010.12,1.1754687,-000.7,003.9,166,166
2026-07-01 13:32:18.672,00.17,00.13,00.05,23.95,48.13,18.36,1010.15,1.1756047,-000.7,003.9,170,170
2026-07-01 13:32:18.784,00.16,00.11,00.09,23.96,48.10,18.34,1010.08,1.1754738,-000.8,003.9,175,175
2026-07-01 13:32:18.876,00.16,00.10,00.06,24.01,48.05,18.34,1010.10,1.1752913,-000.7,003.9,169,169
2026-07-01 13:32:18.968,00.14,00.09,00.10,23.97,48.10,18.35,1010.09,1.1754379,-000.8,003.9,168,168
2026-07-01 13:32:19.081,00.15,00.09,00.05,24.02,48.06,18.33,1010.09,1.1752198,-000.7,003.9,171,171
2026-07-01 13:32:19.183,00.17,00.08,00.05,24.02,48.10,18.35,1010.12,1.1752646,-000.8,003.9,167,167
2026-07-01 13:32:19.296,00.18,00.08,00.04,24.04,48.06,18.34,1010.09,1.1751590,-000.7,003.9,174,174
2026-07-01 13:32:19.388,00.18,00.07,00.05,24.07,48.09,18.35,1010.11,1.1750400,-000.7,003.9,164,164
2026-07-01 13:32:19.500,00.17,00.07,00.02,24.10,48.08,18.32,1010.14,1.1749305,-000.7,003.9,172,172
2026-07-01 13:32:19.592,00.16,00.06,00.05,24.07,48.11,18.35,1010.10,1.1750473,-000.8,003.9,163,163
2026-07-01 13:32:19.705,00.18,00.06,00.01,24.12,48.09,18.36,1010.05,1.1747656,-000.8,003.9,168,171
2026-07-01 13:32:19.797,00.19,00.08,00.04,24.09,48.09,18.36,1010.11,1.1749431,-000.7,003.9,171,173
2026-07-01 13:32:19.899,00.19,00.08,00.08,24.06,48.11,18.35,1010.16,1.1751434,-000.7,003.9,173,168
2026-07-01 13:32:20.012,00.18,00.06,00.10,24.03,48.10,18.34,1010.12,1.1752306,-000.8,003.9,166,166
2026-07-01 13:32:20.104,00.19,00.08,00.12,23.99,48.10,18.34,1010.10,1.1753570,-000.7,003.9,170,170
2026-07-01 13:32:20.216,00.21,00.09,00.11,23.97,48.06,18.34,1010.11,1.1754864,-000.7,003.9,168,168
2026-07-01 13:32:20.308,00.18,00.12,00.10,23.89,48.09,18.35,1010.10,1.1757939,-000.7,003.9,172,172
2026-07-01 13:32:20.421,00.18,00.11,00.05,23.77,48.05,18.35,1010.11,1.1763564,-000.7,003.9,167,167
2026-07-01 13:32:20.513,00.16,00.12,00.04,23.63,48.09,18.35,1010.08,1.1769061,-000.8,003.9,170,170
2026-07-01 13:32:20.605,00.15,00.10,00.04,23.58,48.09,18.33,1010.13,1.1771940,-000.7,003.9,170,170
2026-07-01 13:32:20.727,00.14,00.12,00.03,23.61,48.06,18.35,1010.11,1.1770477,-000.7,003.9,169,169
2026-07-01 13:32:20.819,00.14,00.10,00.05,23.63,48.10,18.35,1010.11,1.1769629,-000.7,003.9,170,170
2026-07-01 13:32:20.932,00.13,00.11,00.07,23.65,48.09,18.33,1010.10,1.1768547,-000.7,003.9,171,171
2026-07-01 13:32:21.024,00.16,00.10,00.07,23.64,48.09,18.35,1010.07,1.1767864,-000.7,003.9,169,169
2026-07-01 13:32:21.136,00.15,00.10,00.04,23.66,48.10,18.34,1010.10,1.1768792,-000.7,003.9,173,173
2026-07-01 13:32:21.238,00.14,00.13,00.07,23.65,48.10,18.33,1010.14,1.1767389,-000.7,003.9,169,169
2026-07-01 13:32:21.351,00.16,00.11,00.05,23.70,48.10,18.34,1010.14,1.1768587,-000.7,003.9,171,171
2026-07-01 13:32:21.443,00.17,00.08,00.07,23.66,48.11,18.35,1010.12,1.1770104,-000.7,003.9,167,167
2026-07-01 13:32:21.535,00.17,00.11,00.08,23.62,48.09,18.35,1010.12,1.1771785,-000.8,003.9,171,171
2026-07-01 13:32:21.647,00.19,00.10,00.08,23.58,48.10,18.33,1010.13,1.1773872,-000.7,003.9,164,164
2026-07-01 13:32:21.740,00.18,00.08,00.06,23.53,48.10,18.35,1010.11,1.1776963,-000.7,003.9,163,163
2026-07-01 13:32:21.853,00.18,00.10,00.10,23.46,48.10,18.31,1010.10,1.1778029,-000.8,003.9,169,169
2026-07-01 13:32:21.945,00.15,00.10,00.09,23.43,48.06,18.35,1010.14,1.1775712,-000.8,003.9,174,174
2026-07-01 13:32:22.067,00.16,00.10,00.05,23.49,48.12,18.34,1010.11,1.1775904,-000.7,003.9,170,170
2026-07-01 13:32:22.160,00.12,00.10,00.04,23.48,48.08,18.37,1010.10,1.1775252,-000.8,003.9,161,161
2026-07-01 13:32:22.252,00.14,00.10,00.05,23.49,48.12,18.35,1010.13,1.1772032,-000.7,003.9,168,168
2026-07-01 13:32:22.364,00.13,00.12,00.01,23.55,48.11,18.35,1010.11,1.1772976,-000.7,003.9,168,168
2026-07-01 13:32:22.456,00.13,00.12,00.03,23.55,48.10,18.35,1010.08,1.1772650,-000.7,003.9,170,170
2026-07-01 13:32:22.568,00.10,00.12,00.05,23.62,48.11,18.37,1010.10,1.1769906,-000.7,003.9,169,169
2026-07-01 13:32:22.660,00.11,00.15,00.05,23.65,48.08,18.34,1010.16,1.1769109,-000.7,003.9,172,172
2026-07-01 13:32:22.773,00.12,00.17,00.08,23.65,48.11,18.35,1010.19,1.1769615,-000.8,003.9,171,171
2026-07-01 13:32:22.865,00.12,00.17,00.10,23.62,48.08,18.36,1010.13,1.1770113,-000.7,003.9,165,165
2026-07-01 13:32:22.978,00.11,00.16,00.03,23.61,48.12,18.36,1010.10,1.1770374,-000.7,003.9,169,169
2026-07-01 13:32:23.080,00.13,00.17,00.00,23.58,48.06,18.33,1010.11,1.1771866,-000.8,003.9,174,174
2026-07-01 13:32:23.172,00.13,00.13,00.06,23.53,48.09,18.32,1010.15,1.1774036,-000.7,003.9,171,171
2026-07-01 13:32:23.284,00.15,00.12,00.02,23.58,48.08,18.34,1010.13,1.1771816,-000.8,003.9,166,166
2026-07-01 13:32:23.377,00.16,00.16,00.04,23.60,48.11,18.37,1010.16,1.1771457,-000.8,003.9,171,171
2026-07-01 13:32:23.489,00.17,00.17,00.07,23.55,48.09,18.33,1010.09,1.1772764,-000.7,003.9,171,171
2026-07-01 13:32:23.591,00.16,00.10,00.01,23.47,48.09,18.35,1010.13,1.1776494,-000.7,003.9,171,166
2026-07-01 13:32:23.704,00.11,00.09,00.06,23.37,48.11,18.33,1010.08,1.1780114,-000.8,003.9,166,167
2026-07-01 13:32:23.796,00.06,00.15,00.11,23.23,48.09,18.33,1010.09,1.1786689,-000.7,003.9,167,165
2026-07-01 13:32:23.888,00.04,00.17,00.12,23.12,48.07,18.33,1010.13,1.1791935,-000.8,003.9,165,160
2026-07-01 13:32:24.000,00.05,00.17,00.12,23.11,48.10,18.35,1010.16,1.1792601,-000.7,003.9,165,165
2026-07-01 13:32:24.092,00.08,00.14,00.07,23.31,48.10,18.34,1010.14,1.1783881,-000.8,003.9,168,168
2026-07-01 13:32:24.205,00.11,00.12,00.09,23.44,48.14,18.35,1010.13,1.1778075,-000.7,003.9,173,173
2026-07-01 13:32:24.307,00.11,00.11,00.10,23.50,48.10,18.34,1010.09,1.1775048,-000.8,003.9,171,171
2026-07-01 13:32:24.409,00.09,00.08,00.09,23.56,48.10,18.34,1010.06,1.1771758,-000.7,003.9,173,173
2026-07-01 13:32:24.512,00.11,00.10,00.09,23.63,48.13,18.35,1010.10,1.1769226,-000.8,003.9,172,172
2026-07-01 13:32:24.624,00.09,00.09,00.05,23.62,48.09,18.32,1010.10,1.1769713,-000.7,003.9,170,170
2026-07-01 13:32:24.716,00.09,00.08,00.05,23.62,48.13,18.36,1010.12,1.1770095,-000.8,003.9,170,170
2026-07-01 13:32:24.808,00.07,00.08,00.00,23.59,48.10,18.35,1010.15,1.1771432,-000.7,003.9,171,171
2026-07-01 13:32:24.920,00.08,00.08,00.01,23.50,48.15,18.34,1010.11,1.1774998,-000.7,003.9,166,166
2026-07-01 13:32:25.012,00.09,00.07,00.07,23.35,48.10,18.34,1010.12,1.1781708,-000.7,003.9,168,168
2026-07-01 13:32:25.135,00.07,00.08,00.11,23.36,48.10,18.34,1010.12,1.1781324,-000.8,003.9,170,170
2026-07-01 13:32:25.227,00.11,00.05,00.06,23.42,48.08,18.32,1010.11,1.1778600,-000.7,003.9,169,169
2026-07-01 13:32:25.340,00.17,00.08,00.05,23.42,48.12,18.36,1010.12,1.1777180,-000.7,003.9,173,173
2026-07-01 13:32:25.432,00.17,00.09,00.03,23.45,48.10,18.35,1010.12,1.1772490,-000.8,003.9,169,169
2026-07-01 13:32:25.524,00.16,00.08,00.04,23.56,48.09,18.35,1010.09,1.1765879,-000.7,003.9,167,167
2026-07-01 13:32:25.636,00.12,00.07,00.07,23.72,48.06,18.34,1010.11,1.1770495,-000.7,003.9,167,167
2026-07-01 13:32:25.739,00.10,00.11,00.14,23.61,48.09,18.35,1010.12,1.1774650,-000.8,003.9,167,167
2026-07-01 13:32:25.852,00.08,00.13,00.09,23.51,48.09,18.33,1010.12,1.1775451,-000.7,003.9,176,176
2026-07-01 13:32:25.944,00.10,00.11,00.07,23.49,48.07,18.34,1010.12,1.1779675,-000.8,003.9,167,167
2026-07-01 13:32:26.056,00.11,00.12,00.12,23.40,48.05,18.33,1010.08,1.1780998,-000.7,003.9,167,167
2026-07-01 13:32:26.149,00.13,00.14,00.12,23.36,48.09,18.34,1010.11,1.1779405,-000.7,003.9,168,168
2026-07-01 13:32:26.262,00.11,00.12,00.10,23.40,48.10,18.34,1010.10,1.1774621,-000.8,003.9,168,168
2026-07-01 13:32:26.364,00.10,00.14,00.06,23.51,48.05,18.34,1010.10,1.1775241,-000.8,003.9,172,172
2026-07-01 13:32:26.456,00.12,00.15,00.06,23.49,48.04,18.33,1010.14,1.1783147,-000.8,003.9,172,172
2026-07-01 13:32:26.569,00.10,00.18,00.07,23.32,48.10,18.33,1010.11,1.1786367,-000.7,003.9,171,171
2026-07-01 13:32:26.661,00.07,00.14,00.06,23.23,48.05,18.32,1010.11,1.1786704,-000.7,003.9,162,162
2026-07-01 13:32:26.773,00.09,00.13,00.08,23.23,48.08,18.36,1010.08,1.1786427,-000.7,003.9,163,163
2026-07-01 13:32:26.866,00.09,00.12,00.09,23.25,48.05,18.35,1010.17,1.1786823,-000.7,003.9,166,166
2026-07-01 13:32:26.988,00.12,00.13,00.08,23.16,48.08,18.34,1010.09,1.1789668,-000.7,003.9,165,165
2026-07-01 13:32:27.081,00.14,00.12,00.09,23.07,48.07,18.33,1010.11,1.1793959,-000.7,003.9,174,174
2026-07-01 13:32:27.173,00.17,00.09,00.10,23.06,48.07,18.32,1010.15,1.1794664,-000.7,003.9,167,167
2026-07-01 13:32:27.285,00.17,00.08,00.10,23.06,48.09,18.35,1010.13,1.1794338,-000.8,003.9,165,165
2026-07-01 13:32:27.377,00.15,00.06,00.02,23.21,48.05,18.32,1010.09,1.1787655,-000.7,003.9,172,172
2026-07-01 13:32:27.490,00.16,00.08,00.07,23.21,48.04,18.32,1010.15,1.1788365,-000.7,003.9,176,176
2026-07-01 13:32:27.582,00.14,00.12,00.07,23.24,48.09,18.35,1010.15,1.1786611,-000.7,003.9,171,171
2026-07-01 13:32:27.704,00.11,00.08,00.08,23.25,48.08,18.34,1010.12,1.1786060,-000.7,003.9,172,172
2026-07-01 13:32:27.796,00.10,00.09,00.10,23.25,48.05,18.35,1010.11,1.1785852,-000.7,003.9,172,172
2026-07-01 13:32:27.909,00.11,00.13,00.07,23.29,48.06,18.34,1010.10,1.1784180,-000.7,003.9,170,175
2026-07-01 13:32:28.001,00.14,00.12,00.08,23.27,48.11,18.37,1010.12,1.1785401,-000.8,003.9,175,169
2026-07-01 13:32:28.103,00.14,00.08,00.09,23.23,48.04,18.30,1010.12,1.1786972,-000.8,003.9,168,168
2026-07-01 13:32:28.215,00.14,00.08,00.10,23.21,48.07,18.33,1010.11,1.1787477,-000.8,003.9,172,172
2026-07-01 13:32:28.308,00.17,00.09,00.08,23.29,48.06,18.34,1010.13,1.1784540,-000.7,003.9,168,168
2026-07-01 13:32:28.420,00.15,00.09,00.07,23.39,48.08,18.34,1010.12,1.1779940,-000.8,003.9,169,169
2026-07-01 13:32:28.512,00.13,00.09,00.04,23.53,48.05,18.34,1010.12,1.1773975,-000.7,003.9,168,168
2026-07-01 13:32:28.624,00.11,00.08,00.04,23.58,48.04,18.32,1010.11,1.1771929,-000.7,003.9,169,169
2026-07-01 13:32:28.717,00.12,00.08,00.06,23.61,48.09,18.35,1010.05,1.1769667,-000.7,003.9,170,170
2026-07-01 13:32:28.819,00.15,00.06,00.02,23.77,48.03,18.32,1010.09,1.1763365,-000.7,003.9,169,169
2026-07-01 13:32:28.932,00.16,00.04,00.02,23.86,48.05,18.32,1010.13,1.1759881,-000.8,003.9,172,172
2026-07-01 13:32:29.024,00.19,00.06,00.08,23.86,48.01,18.31,1010.15,1.1759884,-000.7,003.9,172,172
2026-07-01 13:32:29.136,00.21,00.02,00.05,23.94,48.02,18.32,1010.14,1.1754498,-000.8,003.9,170,170
2026-07-01 13:32:29.228,00.22,00.03,00.07,23.97,48.02,18.32,1010.07,1.1753296,-000.7,003.9,168,168
2026-07-01 13:32:29.341,00.20,00.07,00.06,24.00,48.06,18.33,1010.10,1.1753283,-000.7,003.9,166,166
2026-07-01 13:32:29.443,00.19,00.09,00.06,24.01,48.03,18.30,1010.12,1.1753724,-000.7,003.9,170,170
2026-07-01 13:32:29.556,00.20,00.06,00.05,23.99,48.05,18.32,1010.08,1.1757444,-000.8,003.9,163,163
2026-07-01 13:32:29.648,00.18,00.06,00.07,23.90,48.06,18.34,1010.11,1.1758438,-000.7,003.9,163,163
2026-07-01 13:32:29.740,00.19,00.09,00.05,23.89,48.05,18.32,1010.10,1.1760278,-000.7,003.9,168,168
2026-07-01 13:32:29.852,00.18,00.07,00.03,23.84,48.10,18.35,1010.12,1.1764849,-000.7,003.9,174,174
2026-07-01 13:32:29.944,00.16,00.07,00.04,23.74,48.04,18.34,1010.07,1.1766469,-000.8,003.9,173,173
2026-07-01 13:32:30.057,00.15,00.08,00.04,23.69,48.04,18.31,1010.12,1.1768138,-000.7,003.9,174,174
2026-07-01 13:32:30.159,00.19,00.08,00.05,23.66,48.06,18.31,1010.16,1.1768770,-000.7,003.9,164,164
2026-07-01 13:32:30.272,00.21,00.08,00.01,23.66,48.02,18.34,1010.12,1.1772753,-000.7,003.9,173,173
2026-07-01 13:32:30.364,00.19,00.09,00.05,23.56,48.05,18.34,1010.13,1.1773933,-000.7,003.9,169,169
2026-07-01 13:32:30.456,00.19,00.09,00.06,23.47,48.05,18.35,1010.09,1.1776148,-000.8,003.9,177,177
2026-07-01 13:32:30.568,00.18,00.09,00.09,23.44,48.03,18.32,1010.10,1.1777469,-000.8,003.9,170,170
2026-07-01 13:32:30.661,00.17,00.09,00.07,23.43,48.06,18.35,1010.13,1.1778226,-000.8,003.9,173,173
2026-07-01 13:32:30.773,00.17,00.10,00.05,23.38,48.03,18.33,1010.09,1.1780074,-000.7,003.9,166,166
2026-07-01 13:32:30.865,00.14,00.11,00.08,23.41,48.06,18.31,1010.08,1.1778784,-000.7,003.9,167,167
2026-07-01 13:32:30.977,00.16,00.08,00.08,23.43,48.04,18.33,1010.10,1.1777900,-000.7,003.9,172,172
2026-07-01 13:32:31.070,00.15,00.07,00.05,23.50,48.05,18.29,1010.07,1.1774548,-000.7,003.9,169,169
2026-07-01 13:32:31.182,00.14,00.09,00.08,23.52,48.04,18.32,1010.11,1.1774559,-000.8,003.9,168,168
2026-07-01 13:32:31.284,00.16,00.08,00.03,23.59,48.06,18.31,1010.11,1.1771052,-000.7,003.9,166,166
2026-07-01 13:32:31.376,00.14,00.08,00.09,23.58,48.05,18.34,1010.10,1.1771560,-000.8,003.9,175,175
2026-07-01 13:32:31.489,00.15,00.10,00.11,23.60,48.06,18.33,1010.05,1.1769884,-000.8,003.9,172,172
2026-07-01 13:32:31.581,00.16,00.08,00.08,23.65,48.05,18.32,1010.10,1.1768484,-000.7,003.9,165,166
2026-07-01 13:32:31.694,00.15,00.11,00.10,23.63,48.03,18.32,1010.07,1.1769105,-000.8,003.9,166,169
2026-07-01 13:32:31.786,00.15,00.13,00.10,23.59,48.05,18.34,1010.07,1.1770948,-000.8,003.9,169,169
2026-07-01 13:32:31.909,00.15,00.12,00.10,23.56,48.04,18.33,1010.11,1.1772633,-000.7,003.9,168,168
2026-07-01 13:32:32.001,00.13,00.11,00.02,23.59,48.05,18.32,1010.13,1.1771593,-000.8,003.9,170,170
2026-07-01 13:32:32.093,00.12,00.09,00.06,23.55,48.08,18.34,1010.07,1.1772616,-000.7,003.9,165,165
2026-07-01 13:32:32.205,00.13,00.08,00.04,23.57,48.05,18.35,1010.09,1.1771705,-000.7,003.9,168,168
2026-07-01 13:32:32.298,00.13,00.08,00.03,23.60,48.03,18.33,1010.14,1.1771073,-000.7,003.9,168,168
2026-07-01 13:32:32.410,00.13,00.08,00.05,23.58,48.03,18.30,1010.10,1.1771795,-000.7,003.9,166,166
2026-07-01 13:32:32.502,00.13,00.09,00.05,23.56,48.08,18.34,1010.14,1.1772894,-000.8,003.9,166,166
2026-07-01 13:32:32.614,00.13,00.09,00.04,23.64,48.09,18.33,1010.11,1.1769047,-000.7,003.9,169,169
2026-07-01 13:32:32.717,00.15,00.10,00.03,23.76,48.04,18.32,1010.11,1.1764044,-000.7,003.9,171,171
2026-07-01 13:32:32.819,00.15,00.08,00.03,23.85,48.06,18.33,1010.12,1.1759928,-000.8,003.9,172,172
2026-07-01 13:32:32.921,00.18,00.07,00.09,23.88,48.06,18.33,1010.09,1.1758561,-000.7,003.9,170,170
2026-07-01 13:32:33.013,00.19,00.06,00.11,23.91,48.05,18.34,1010.12,1.1757587,-000.7,003.9,171,171
2026-07-01 13:32:33.126,00.19,00.06,00.13,23.90,48.04,18.30,1010.12,1.1757723,-000.8,003.9,173,173
2026-07-01 13:32:33.218,00.20,00.08,00.12,23.89,48.08,18.34,1010.10,1.1757916,-000.8,003.9,171,171
2026-07-01 13:32:33.330,00.20,00.07,00.10,23.87,48.03,18.32,1010.09,1.1758090,-000.7,003.9,168,168
2026-07-01 13:32:33.432,00.19,00.08,00.03,23.89,48.05,18.34,1010.11,1.1757346,-000.7,003.9,165,165
2026-07-01 13:32:33.545,00.19,00.08,00.02,23.90,48.06,18.33,1010.07,1.1760222,-000.7,003.9,171,171
2026-07-01 13:32:33.637,00.21,00.08,00.08,23.85,48.06,18.35,1010.14,1.1760639,-000.8,003.9,172,172
2026-07-01 13:32:33.729,00.20,00.10,00.11,23.83,48.01,18.31,1010.14,1.1760867,-000.8,003.9,164,164
2026-07-01 13:32:33.841,00.19,00.10,00.08,23.84,48.05,18.36,1010.10,1.1758888,-000.8,003.9,163,163
2026-07-01 13:32:33.943,00.19,00.15,00.07,23.87,48.04,18.32,1010.21,1.1761723,-000.8,003.9,167,167
2026-07-01 13:32:34.056,00.16,00.11,00.04,23.84,48.03,18.33,1010.12,1.1772958,-000.7,003.9,171,171
2026-07-01 13:32:34.148,00.12,00.13,00.10,23.55,48.06,18.36,1010.10,1.1785228,-000.7,003.9,172,172
2026-07-01 13:32:34.260,00.11,00.16,00.11,23.27,48.08,18.32,1010.09,1.1786423,-000.8,003.9,170,170
2026-07-01 13:32:34.362,00.09,00.16,00.12,23.23,48.09,18.35,1010.10,1.1784540,-000.8,003.9,173,173
2026-07-01 13:32:34.475,00.10,00.19,00.14,23.28,48.06,18.35,1010.11,1.1781054,-000.8,003.9,168,168
2026-07-01 13:32:34.567,00.16,00.18,00.06,23.36,48.10,18.33,1010.09,1.1783632,-000.8,003.9,170,170
2026-07-01 13:32:34.659,00.18,00.15,00.10,23.31,48.05,18.32,1010.12,1.1783528,-000.8,003.9,174,174
2026-07-01 13:32:34.772,00.20,00.14,00.10,23.30,48.06,18.35,1010.13,1.1784053,-000.7,003.9,169,169
2026-07-01 13:32:34.874,00.21,00.13,00.05,23.35,48.06,18.33,1010.10,1.1781567,-000.7,003.9,173,173
2026-07-01 13:32:34.986,00.21,00.13,00.07,23.42,48.03,18.34,1010.17,1.1779454,-000.7,003.9,175,175
2026-07-01 13:32:35.079,00.20,00.11,00.08,23.44,48.03,18.32,1010.11,1.1777873,-000.7,003.9,169,169
2026-07-01 13:32:35.191,00.20,00.10,00.09,23.49,48.09,18.33,1010.11,1.1775376,-000.7,003.9,164,164
2026-07-01 13:32:35.283,00.17,00.07,00.07,23.63,48.04,18.32,1010.07,1.1769190,-000.7,003.9,173,173
2026-07-01 13:32:35.375,00.14,00.07,00.00,23.86,48.03,18.30,1010.14,1.1760104,-000.7,003.9,167,167
2026-07-01 13:32:35.488,00.16,00.06,00.05,23.82,48.05,18.32,1010.13,1.1761713,-000.7,003.9,174,174
2026-07-01 13:32:35.580,00.16,00.07,00.07,23.81,48.07,18.33,1010.07,1.1761298,-000.7,003.9,164,164
2026-07-01 13:32:35.692,00.15,00.07,00.05,23.87,48.02,18.32,1010.18,1.1759962,-000.7,003.9,166,166
2026-07-01 13:32:35.795,00.16,00.09,00.02,23.92,48.05,18.32,1010.12,1.1756957,-000.7,003.9,175,175
2026-07-01 13:32:35.908,00.18,00.13,00.07,23.83,48.01,18.31,1010.12,1.1761159,-000.7,003.9,170,170
2026-07-01 13:32:36.000,00.20,00.15,00.08,23.68,48.07,18.33,1010.13,1.1767466,-000.7,003.9,170,169
2026-07-01 13:32:36.113,00.22,00.09,00.07,23.63,48.07,18.33,1010.08,1.1769025,-000.7,003.9,169,168
2026-07-01 13:32:36.215,00.20,00.06,00.08,23.69,48.04,18.30,1010.13,1.1767062,-000.8,003.9,173,173
2026-07-01 13:32:36.307,00.16,00.09,00.09,23.84,48.07,18.33,1010.09,1.1759979,-000.8,003.9,167,167
2026-07-01 13:32:36.420,00.15,00.14,00.09,23.94,48.05,18.32,1010.11,1.1756115,-000.8,003.9,175,175
2026-07-01 13:32:36.512,00.15,00.17,00.08,23.84,48.10,18.36,1010.12,1.1760627,-000.7,003.9,171,171
2026-07-01 13:32:36.624,00.13,00.17,00.08,23.75,48.03,18.30,1010.10,1.1764334,-000.7,003.9,168,168
2026-07-01 13:32:36.727,00.13,00.14,00.10,23.72,48.05,18.32,1010.11,1.1765684,-000.8,003.9,175,175
2026-07-01 13:32:36.839,00.16,00.09,00.04,23.77,48.06,18.30,1010.10,1.1763526,-000.7,003.9,173,173
2026-07-01 13:32:36.931,00.20,00.07,00.05,23.77,48.05,18.34,1010.10,1.1763152,-000.8,003.9,174,174
2026-07-01 13:32:37.024,00.18,00.08,00.10,23.77,48.04,18.32,1010.11,1.1763459,-000.7,003.9,174,174
2026-07-01 13:32:37.137,00.15,00.05,00.06,23.77,48.05,18.35,1010.13,1.1766845,-000.7,003.9,170,170
2026-07-01 13:32:37.239,00.12,00.05,00.09,23.69,48.06,18.33,1010.12,1.1767875,-000.7,003.9,171,171
2026-07-01 13:32:37.352,00.13,00.06,00.09,23.67,48.02,18.32,1010.13,1.1768461,-000.7,003.9,168,168
2026-07-01 13:32:37.444,00.14,00.07,00.05,23.66,48.06,18.34,1010.13,1.1770190,-000.8,003.9,170,170
2026-07-01 13:32:37.557,00.16,00.11,00.05,23.61,48.04,18.33,1010.13,1.1769782,-000.8,003.8,165,165
2026-07-01 13:32:37.649,00.20,00.14,00.08,23.63,48.07,18.33,1010.10,1.1770881,-000.8,003.9,168,168
2026-07-01 13:32:37.762,00.27,00.18,00.07,23.60,48.06,18.33,1010.13,1.1776133,-000.8,003.9,167,167
2026-07-01 13:32:37.854,00.27,00.19,00.04,23.48,48.03,18.33,1010.12,1.1784540,-000.8,003.9,172,172
2026-07-01 13:32:37.947,00.29,00.21,00.09,23.29,48.03,18.32,1010.12,1.1787856,-000.7,003.9,175,175
2026-07-01 13:32:38.069,00.31,00.20,00.12,23.21,48.05,18.33,1010.08,1.1792532,-000.8,003.9,168,168
2026-07-01 13:32:38.161,00.31,00.23,00.11,23.09,48.03,18.32,1010.13,1.1793212,-000.8,003.9,165,165
2026-07-01 13:32:38.274,00.34,00.20,00.07,23.09,48.03,18.33,1010.10,1.1791906,-000.7,003.9,176,176
2026-07-01 13:32:38.366,00.34,00.19,00.10,23.11,48.04,18.33,1010.10,1.1786016,-000.7,003.9,166,166
2026-07-01 13:32:38.479,00.31,00.21,00.06,23.20,47.99,18.32,1010.11,1.1788396,-000.7,003.9,168,168
2026-07-01 13:32:38.571,00.28,00.18,00.08,23.15,48.04,18.32,1010.15,1.1790912,-000.8,003.9,174,174
2026-07-01 13:32:38.663,00.25,00.16,00.06,23.17,48.03,18.32,1010.09,1.1789297,-000.8,003.9,170,170
2026-07-01 13:32:38.776,00.23,00.15,00.06,23.21,48.03,18.33,1010.15,1.1788106,-000.8,003.9,166,166
2026-07-01 13:32:38.878,00.18,00.15,00.05,23.35,48.01,18.31,1010.08,1.1781420,-000.8,003.9,177,177
2026-07-01 13:32:38.980,00.17,00.12,00.05,23.50,48.06,18.33,1010.11,1.1775397,-000.7,003.9,168,168
2026-07-01 13:32:39.082,00.16,00.11,00.02,23.58,47.99,18.28,1010.10,1.1771513,-000.7,003.9,165,165
2026-07-01 13:32:39.195,00.17,00.11,-00.01,23.63,48.05,18.32,1010.07,1.1769273,-000.8,003.9,169,169
2026-07-01 13:32:39.287,00.18,00.10,00.05,23.63,48.03,18.32,1010.15,1.1770171,-000.8,003.9,172,172
2026-07-01 13:32:39.400,00.17,00.10,00.08,23.67,48.04,18.33,1010.06,1.1767268,-000.8,003.9,173,174
2026-07-01 13:32:39.492,00.15,00.13,00.08,23.71,47.99,18.32,1010.14,1.1766284,-000.7,003.9,174,172
2026-07-01 13:32:39.584,00.13,00.15,00.10,23.74,48.02,18.34,1010.12,1.1764714,-000.7,003.9,165,165
2026-07-01 13:32:39.697,00.12,00.13,00.06,23.81,48.04,18.33,1010.11,1.1761714,-000.8,003.9,167,167
2026-07-01 13:32:39.789,00.12,00.12,00.02,23.83,48.04,18.32,1010.15,1.1761427,-000.8,003.9,175,175
2026-07-01 13:32:39.902,00.12,00.12,00.03,23.82,48.03,18.32,1010.12,1.1761540,-000.7,003.9,180,180
2026-07-01 13:32:40.004,00.10,00.10,00.03,23.88,48.03,18.33,1010.08,1.1758542,-000.8,003.9,169,169
2026-07-01 13:32:40.116,00.08,00.11,00.05,23.85,48.05,18.31,1010.12,1.1759976,-000.7,003.9,167,167
2026-07-01 13:32:40.209,00.09,00.09,00.05,23.81,48.01,18.31,1010.12,1.1762072,-000.8,003.9,166,166
2026-07-01 13:32:40.301,00.11,00.08,00.05,23.76,48.01,18.31,1010.11,1.1763759,-000.7,003.9,172,172
2026-07-01 13:32:40.413,00.12,00.08,00.02,23.74,48.00,18.28,1010.07,1.1764189,-000.8,003.9,165,165
2026-07-01 13:32:40.505,00.16,00.09,-00.00,23.75,48.06,18.35,1010.15,1.1764629,-000.8,003.9,172,172
2026-07-01 13:32:40.618,00.18,00.08,00.05,23.68,48.06,18.31,1010.12,1.1767632,-000.7,003.9,169,169
2026-07-01 13:32:40.710,00.18,00.09,00.10,23.67,48.05,18.34,1010.13,1.1768013,-000.7,003.9,170,170
2026-07-01 13:32:40.822,00.16,00.10,00.09,23.66,48.03,18.30,1010.11,1.1768137,-000.8,003.9,170,170
2026-07-01 13:32:40.925,00.11,00.11,00.03,23.70,48.04,18.30,1010.12,1.1764488,-000.8,003.9,171,171
2026-07-01 13:32:41.037,00.09,00.11,00.02,23.74,48.02,18.34,1010.07,1.1764144,-000.8,003.9,170,170
2026-07-01 13:32:41.129,00.10,00.13,00.01,23.76,48.01,18.30,1010.12,1.1763858,-000.8,003.9,160,160
2026-07-01 13:32:41.221,00.14,00.15,00.02,23.77,48.01,18.31,1010.13,1.1763251,-000.7,003.9,172,172
2026-07-01 13:32:41.334,00.15,00.16,00.02,23.78,47.99,18.30,1010.13,1.1765234,-000.7,003.9,164,164
2026-07-01 13:32:41.426,00.18,00.11,00.06,23.73,48.04,18.32,1010.11,1.1764977,-000.8,003.9,171,171
2026-07-01 13:32:41.549,00.21,00.11,00.05,23.74,48.04,18.30,1010.13,1.1761917,-000.7,003.9,171,171
2026-07-01 13:32:41.641,00.25,00.08,00.01,23.81,48.04,18.32,1010.14,1.1762209,-000.8,003.9,171,171
2026-07-01 13:32:41.754,00.23,00.07,00.06,23.81,48.04,18.31,1010.08,1.1760937,-000.7,003.9,171,171
2026-07-01 13:32:41.846,00.24,00.07,00.08,23.82,48.01,18.30,1010.09,1.1760936,-000.7,003.9,178,178
2026-07-01 13:32:41.938,00.23,00.06,00.09,23.82,47.99,18.32,1010.10,1.1760997,-000.8,003.9,162,162
2026-07-01 13:32:42.050,00.20,00.07,00.08,23.82,48.03,18.31,1010.08,1.1757960,-000.7,003.9,175,175
2026-07-01 13:32:42.154,00.19,00.06,00.04,23.89,48.00,18.32,1010.14,1.1757504,-000.7,003.9,165,165
2026-07-01 13:32:42.266,00.19,00.08,00.05,23.92,48.01,18.31,1010.11,1.1757219,-000.8,003.9,175,175
2026-07-01 13:32:42.358,00.20,00.12,00.08,23.91,48.04,18.32,1010.11,1.1760796,-000.8,003.9,177,177
2026-07-01 13:32:42.471,00.20,00.12,00.08,23.76,48.05,18.35,1010.10,1.1763783,-000.8,003.9,169,169
2026-07-01 13:32:42.563,00.17,00.10,00.06,23.62,48.01,18.31,1010.07,1.1769414,-000.7,003.9,173,173
2026-07-01 13:32:42.676,00.14,00.12,00.06,23.54,48.07,18.32,1010.10,1.1773452,-000.8,003.9,168,168
2026-07-01 13:32:42.767,00.14,00.14,00.08,23.59,47.99,18.29,1010.12,1.1771420,-000.7,003.9,163,163
2026-07-01 13:32:42.860,00.14,00.12,00.07,23.59,48.06,18.34,1010.11,1.1771250,-000.7,003.9,163,163
2026-07-01 13:32:42.973,00.12,00.10,00.09,23.60,48.06,18.34,1010.11,1.1770772,-000.8,003.9,166,166
2026-07-01 13:32:43.073,00.13,00.09,00.10,23.56,48.04,18.32,1010.09,1.1772118,-000.7,003.9,173,173
2026-07-01 13:32:43.187,00.16,00.09,00.05,23.58,48.02,18.32,1010.07,1.1771183,-000.7,003.9,169,169
2026-07-01 13:32:43.279,00.18,00.10,00.06,23.50,48.05,18.34,1010.13,1.1775187,-000.7,003.9,174,174
2026-07-01 13:32:43.392,00.17,00.10,00.05,23.51,48.01,18.31,1010.14,1.1775063,-000.7,003.9,173,173
2026-07-01 13:32:43.484,00.16,00.11,00.03,23.62,48.05,18.31,1010.12,1.1770213,-000.7,003.9,171,171
2026-07-01 13:32:43.586,00.19,00.08,00.04,23.65,48.04,18.32,1010.14,1.1769147,-000.7,003.9,164,164
2026-07-01 13:32:43.689,00.20,00.03,00.05,23.66,48.05,18.34,1010.09,1.1767875,-000.8,003.9,166,165
2026-07-01 13:32:43.791,00.17,00.05,00.04,23.67,48.04,18.33,1010.11,1.1767732,-000.8,003.9,165,175
2026-07-01 13:32:43.903,00.13,00.02,00.05,23.66,48.02,18.32,1010.11,1.1768343,-000.7,003.9,175,168
2026-07-01 13:32:43.995,00.15,00.03,00.06,23.71,47.98,18.29,1010.10,1.1766028,-000.8,003.9,168,168
2026-07-01 13:32:44.108,00.14,00.04,00.10,23.72,48.04,18.30,1010.11,1.1765521,-000.8,003.9,168,168
2026-07-01 13:32:44.200,00.12,00.02,00.04,23.76,48.04,18.34,1010.09,1.1763517,-000.8,003.9,167,167
2026-07-01 13:32:44.312,00.12,00.01,00.04,23.79,48.04,18.32,1010.11,1.1762762,-000.7,003.9,170,170
2026-07-01 13:32:44.415,00.13,00.03,00.03,23.82,48.04,18.32,1010.12,1.1761545,-000.8,003.9,170,170
2026-07-01 13:32:44.507,00.13,00.04,00.05,23.79,47.98,18.31,1010.12,1.1762753,-000.7,003.9,164,164
2026-07-01 13:32:44.619,00.13,00.09,00.06,23.73,48.08,18.34,1010.11,1.1765249,-000.7,003.9,166,166
2026-07-01 13:32:44.711,00.14,00.10,00.04,23.63,48.01,18.31,1010.10,1.1769220,-000.7,003.9,176,176
2026-07-01 13:32:44.823,00.11,00.12,00.02,23.57,48.05,18.32,1010.12,1.1772200,-000.7,003.9,174,174
2026-07-01 13:32:44.925,00.09,00.16,00.07,23.47,48.03,18.32,1010.08,1.1776073,-000.7,003.9,170,170
2026-07-01 13:32:45.038,00.10,00.15,00.10,23.39,48.06,18.33,1010.12,1.1780097,-000.8,003.9,167,167
2026-07-01 13:32:45.130,00.10,00.13,00.06,23.40,48.07,18.33,1010.10,1.1779453,-000.7,003.9,170,170
2026-07-01 13:32:45.222,00.12,00.12,00.03,23.48,48.03,18.32,1010.10,1.1776783,-000.8,003.9,176,176
2026-07-01 13:32:45.344,00.12,00.11,00.04,23.47,48.05,18.32,1010.14,1.1777462,-000.7,003.9,170,170
2026-07-01 13:32:45.436,00.11,00.12,00.02,23.45,48.05,18.34,1010.10,1.1773876,-000.7,003.9,167,167
2026-07-01 13:32:45.549,00.11,00.12,00.03,23.52,48.03,18.30,1010.14,1.1777247,-000.7,003.9,172,172
2026-07-01 13:32:45.641,00.12,00.12,00.08,23.46,48.05,18.35,1010.12,1.1777961,-000.8,003.9,162,162
2026-07-01 13:32:45.754,00.08,00.13,00.03,23.44,48.03,18.32,1010.09,1.1777654,-000.7,003.9,169,169
2026-07-01 13:32:45.846,00.10,00.15,00.01,23.44,48.05,18.31,1010.12,1.1781242,-000.7,003.9,168,168
2026-07-01 13:32:45.958,00.09,00.15,00.04,23.36,48.06,18.33,1010.13,1.1784927,-000.7,003.9,174,174
2026-07-01 13:32:46.061,00.05,00.15,00.06,23.28,48.03,18.29,1010.10,1.1784679,-000.7,003.9,173,173
2026-07-01 13:32:46.153,00.04,00.13,00.09,23.28,48.03,18.31,1010.14,1.1780192,-000.7,003.9,171,171
2026-07-01 13:32:46.265,00.08,00.10,00.10,23.39,48.05,18.33,1010.11,1.1774530,-000.8,003.9,173,173
2026-07-01 13:32:46.357,00.07,00.11,00.04,23.51,48.04,18.34,1010.12,1.1774917,-000.8,003.9,169,169
2026-07-01 13:32:46.470,00.05,00.08,00.05,23.51,48.06,18.33,1010.12,1.1774441,-000.7,003.9,172,172
2026-07-01 13:32:46.562,00.04,00.11,00.00,23.45,48.01,18.31,1010.10,1.1777207,-000.7,003.9,170,170
2026-07-01 13:32:46.684,00.07,00.10,00.03,23.47,48.06,18.33,1010.14,1.1776850,-000.7,003.9,173,173
2026-07-01 13:32:46.776,00.12,00.07,00.01,23.47,48.02,18.29,1010.10,1.1776198,-000.7,003.9,166,166
2026-07-01 13:32:46.868,00.15,00.05,00.03,23.45,48.05,18.31,1010.07,1.1776966,-000.8,003.9,171,171
2026-07-01 13:32:46.981,00.19,00.10,00.09,23.44,48.07,18.33,1010.08,1.1777155,-000.7,003.9,171,171
2026-07-01 13:32:47.073,00.20,00.10,00.04,23.52,48.04,18.32,1010.09,1.1774231,-000.7,003.9,172,172
2026-07-01 13:32:47.195,00.15,00.06,00.09,23.58,48.04,18.32,1010.14,1.1772183,-000.7,003.9,164,164
2026-07-01 13:32:47.287,00.13,00.09,00.12,23.62,48.07,18.33,1010.12,1.1770223,-000.7,003.9,174,174
2026-07-01 13:32:47.400,00.09,00.09,00.02,23.68,48.03,18.32,1010.14,1.1767496,-000.7,003.9,171,171
2026-07-01 13:32:47.492,00.04,00.08,00.06,23.61,48.08,18.34,1010.03,1.1769443,-000.7,003.9,167,167
2026-07-01 13:32:47.605,00.03,00.06,00.09,23.60,48.05,18.31,1010.14,1.1771175,-000.8,003.9,165,167
2026-07-01 13:32:47.697,00.07,00.05,00.06,23.72,48.03,18.32,1010.10,1.1765556,-000.8,003.9,167,167
2026-07-01 13:32:47.799,00.10,00.08,00.05,23.80,48.04,18.32,1010.12,1.1762319,-000.7,003.9,167,169
2026-07-01 13:32:47.911,00.10,00.12,00.08,23.75,48.06,18.31,1010.09,1.1763923,-000.7,003.9,175,175
2026-07-01 13:32:48.004,00.12,00.13,00.07,23.74,48.04,18.30,1010.09,1.1764568,-000.7,003.9,167,167
2026-07-01 13:32:48.116,00.16,00.15,00.07,23.59,48.06,18.33,1010.10,1.1771013,-000.7,003.9,171,171
2026-07-01 13:32:48.208,00.14,00.18,00.05,23.40,48.01,18.30,1010.09,1.1779375,-000.8,003.9,167,167
2026-07-01 13:32:48.322,00.10,00.16,00.02,23.37,48.07,18.32,1010.15,1.1781309,-000.7,003.9,172,172
2026-07-01 13:32:48.414,00.09,00.11,00.06,23.32,48.05,18.32,1010.07,1.1782399,-000.8,003.9,167,167
2026-07-01 13:32:48.516,00.10,00.10,00.05,23.39,48.06,18.31,1010.09,1.1779553,-000.7,003.9,170,170
2026-07-01 13:32:48.629,00.08,00.09,00.02,23.51,48.05,18.32,1010.12,1.1774858,-000.8,003.9,179,179
2026-07-01 13:32:48.721,00.08,00.11,00.05,23.49,48.04,18.32,1010.10,1.1775492,-000.7,003.9,180,180
2026-07-01 13:32:48.833,00.09,00.11,00.10,23.42,48.04,18.32,1010.14,1.1779085,-000.7,003.9,164,164
2026-07-01 13:32:48.925,00.10,00.11,00.12,23.36,48.04,18.32,1010.13,1.1781697,-000.7,003.9,164,164
2026-07-01 13:32:49.047,00.15,00.08,00.10,23.46,48.04,18.30,1010.13,1.1770375,-000.7,003.9,172,172
2026-07-01 13:32:49.140,00.15,00.08,00.06,23.61,48.03,18.33,1010.10,1.1767108,-000.7,003.9,169,169
2026-07-01 13:32:49.252,00.16,00.10,00.03,23.68,48.04,18.30,1010.10,1.1767781,-000.7,003.9,171,171
2026-07-01 13:32:49.344,00.15,00.11,00.05,23.67,48.03,18.32,1010.15,1.1770011,-000.7,003.9,170,170
2026-07-01 13:32:49.436,00.17,00.14,00.08,23.63,48.05,18.34,1010.09,1.1768174,-000.7,003.9,167,167
2026-07-01 13:32:49.549,00.18,00.12,00.03,23.66,48.03,18.30,1010.08,1.1765621,-000.7,003.9,167,167
2026-07-01 13:32:49.641,00.17,00.12,-00.00,23.71,48.01,18.32,1010.15,1.1763833,-000.8,003.9,171,171
2026-07-01 13:32:49.763,00.16,00.15,00.06,23.77,48.05,18.32,1010.13,1.1762708,-000.7,003.9,168,168
2026-07-01 13:32:49.855,00.13,00.14,00.11,23.79,48.03,18.36,1010.11,1.1763349,-000.7,003.9,169,169
2026-07-01 13:32:49.968,00.12,00.14,00.12,23.77,48.08,18.35,1010.08,1.1760819,-000.8,003.9,167,167
2026-07-01 13:32:50.060,00.11,00.12,00.07,23.82,48.09,18.35,1010.09,1.1762409,-000.7,003.9,169,169
2026-07-01 13:32:50.152,00.10,00.16,00.09,23.79,48.05,18.32,1010.12,1.1761799,-000.8,003.9,173,173
2026-07-01 13:32:50.264,00.11,00.15,00.03,23.71,48.04,18.30,1010.11,1.1765894,-000.8,003.9,168,168
2026-07-01 13:32:50.356,00.12,00.14,00.05,23.65,48.01,18.31,1010.07,1.1768399,-000.7,003.9,173,173
2026-07-01 13:32:50.479,00.11,00.13,00.07,23.65,48.04,18.30,1010.06,1.1768028,-000.7,003.9,166,166
2026-07-01 13:32:50.571,00.14,00.13,00.08,23.72,48.06,18.33,1010.08,1.1765082,-000.7,003.9,170,170
2026-07-01 13:32:50.684,00.15,00.13,00.07,23.72,48.01,18.28,1010.09,1.1765491,-000.8,003.9,172,172
2026-07-01 13:32:50.776,00.15,00.15,00.11,23.68,48.04,18.30,1010.12,1.1767443,-000.8,003.9,167,167
2026-07-01 13:32:50.888,00.13,00.14,00.08,23.71,48.04,18.32,1010.13,1.1766413,-000.8,003.9,166,166
2026-07-01 13:32:50.980,00.12,00.12,00.07,23.71,48.00,18.29,1010.12,1.1765987,-000.7,003.9,174,174
2026-07-01 13:32:51.072,00.12,00.16,00.02,23.73,48.04,18.33,1010.08,1.1764842,-000.7,003.9,165,165
2026-07-01 13:32:51.184,00.11,00.15,00.07,23.66,48.01,18.30,1010.11,1.1768347,-000.7,003.9,171,171
2026-07-01 13:32:51.287,00.13,00.13,00.09,23.65,48.00,18.31,1010.12,1.1768717,-000.7,003.9,172,176
2026-07-01 13:32:51.399,00.11,00.17,00.05,23.68,48.05,18.32,1010.11,1.1767460,-000.8,003.9,176,176
2026-07-01 13:32:51.491,00.11,00.14,00.07,23.67,48.03,18.33,1010.12,1.1767985,-000.7,003.9,176,171
2026-07-01 13:32:51.604,00.11,00.12,00.09,23.63,48.04,18.32,1010.12,1.1769797,-000.7,003.9,169,169
2026-07-01 13:32:51.696,00.12,00.12,00.11,23.62,48.04,18.33,1010.13,1.1770370,-000.8,003.9,172,172
2026-07-01 13:32:51.798,00.12,00.12,00.08,23.61,48.03,18.30,1010.11,1.1770439,-000.8,003.9,175,175
2026-07-01 13:32:51.911,00.12,00.14,00.02,23.64,48.05,18.32,1010.09,1.1768687,-000.7,003.9,173,173
2026-07-01 13:32:52.003,00.15,00.12,00.02,23.66,48.03,18.32,1010.11,1.1768223,-000.7,003.9,177,177
2026-07-01 13:32:52.115,00.15,00.12,00.00,23.71,48.01,18.28,1010.08,1.1765603,-000.8,003.9,167,167
2026-07-01 13:32:52.207,00.14,00.12,00.04,23.71,48.04,18.33,1010.10,1.1766211,-000.7,003.9,168,168
2026-07-01 13:32:52.320,00.13,00.14,00.05,23.71,48.00,18.31,1010.09,1.1765727,-000.8,003.9,166,166
2026-07-01 13:32:52.412,00.14,00.13,00.05,23.71,48.03,18.32,1010.10,1.1765819,-000.7,003.9,169,169
2026-07-01 13:32:52.535,00.14,00.14,00.02,23.72,48.04,18.30,1010.10,1.1765392,-000.8,003.9,166,166
2026-07-01 13:32:52.627,00.16,00.13,00.01,23.73,48.03,18.33,1010.12,1.1765186,-000.8,003.9,174,174
2026-07-01 13:32:52.719,00.16,00.13,00.07,23.68,48.05,18.31,1010.09,1.1766853,-000.7,003.9,175,175
2026-07-01 13:32:52.832,00.16,00.12,00.05,23.73,48.04,18.32,1010.09,1.1765065,-000.7,003.9,175,175
2026-07-01 13:32:52.934,00.14,00.16,00.05,23.74,48.06,18.33,1010.12,1.1766099,-000.8,003.9,163,163
2026-07-01 13:32:53.046,00.10,00.15,00.04,23.72,47.99,18.30,1010.13,1.1765444,-000.7,003.9,168,168
2026-07-01 13:32:53.138,00.11,00.14,00.05,23.73,48.05,18.31,1010.13,1.1762493,-000.7,003.9,177,177
2026-07-01 13:32:53.251,00.12,00.15,00.04,23.79,48.06,18.33,1010.09,1.1760575,-000.7,003.9,169,169
2026-07-01 13:32:53.343,00.13,00.15,00.04,23.83,48.05,18.32,1010.15,1.1762469,-000.7,003.9,169,169
2026-07-01 13:32:53.435,00.11,00.14,00.06,23.80,48.03,18.32,1010.16,1.1761967,-000.8,003.9,170,170
2026-07-01 13:32:53.547,00.11,00.15,00.05,23.82,48.03,18.32,1010.13,1.1759841,-000.7,003.9,173,173
2026-07-01 13:32:53.650,00.16,00.15,00.06,23.86,48.05,18.32,1010.14,1.1759562,-000.7,003.9,170,170
2026-07-01 13:32:53.762,00.15,00.14,00.08,23.87,48.04,18.32,1010.10,1.1757889,-000.7,003.9,165,165
2026-07-01 13:32:53.854,00.17,00.12,00.07,23.90,48.03,18.35,1010.13,1.1757516,-000.7,003.9,174,174
2026-07-01 13:32:53.966,00.19,00.14,00.04,23.91,48.05,18.32,1010.11,1.1761166,-000.7,003.9,169,169
2026-07-01 13:32:54.058,00.18,00.16,00.07,23.82,48.04,18.30,1010.09,1.1764823,-000.7,003.9,166,166
2026-07-01 13:32:54.171,00.17,00.19,00.06,23.73,48.06,18.35,1010.06,1.1771201,-000.7,003.9,166,166
2026-07-01 13:32:54.264,00.19,00.22,00.09,23.44,48.00,18.28,1010.14,1.1778049,-000.8,003.9,165,165
2026-07-01 13:32:54.356,00.18,00.23,00.09,23.45,48.05,18.32,1010.12,1.1777564,-000.7,003.9,170,170
2026-07-01 13:32:54.468,00.19,00.23,00.07,23.51,48.08,18.34,1010.17,1.1775370,-000.7,003.9,162,162
2026-07-01 13:32:54.570,00.18,00.23,00.03,23.46,48.00,18.31,1010.10,1.1776996,-000.7,003.9,170,170
2026-07-01 13:32:54.683,00.17,00.22,00.07,23.44,48.06,18.31,1010.14,1.1778002,-000.7,003.9,167,167
2026-07-01 13:32:54.775,00.18,00.19,00.09,23.45,48.04,18.30,1010.14,1.1777571,-000.7,003.9,171,171
2026-07-01 13:32:54.887,00.22,00.19,00.02,23.50,48.05,18.31,1010.12,1.1775477,-000.8,003.9,173,173
2026-07-01 13:32:54.980,00.22,00.20,00.06,23.45,48.06,18.31,1010.09,1.1776915,-000.7,003.9,167,167
2026-07-01 13:32:55.072,00.22,00.17,00.03,23.55,48.01,18.31,1010.13,1.1773275,-000.7,003.9,168,168
2026-07-01 13:32:55.184,00.23,00.13,00.02,23.63,48.05,18.34,1010.10,1.1769487,-000.7,003.9,173,173
2026-07-01 13:32:55.286,00.21,00.15,00.07,23.62,48.04,18.30,1010.10,1.1769683,-000.7,003.9,170,169
2026-07-01 13:32:55.399,00.20,00.17,00.04,23.64,48.05,18.31,1010.09,1.1768693,-000.7,003.9,169,170
2026-07-01 13:32:55.491,00.20,00.15,00.07,23.62,48.05,18.31,1010.14,1.1770242,-000.7,003.9,170,167
2026-07-01 13:32:55.603,00.17,00.15,00.10,23.54,48.01,18.30,1010.14,1.1773777,-000.7,003.9,174,174
2026-07-01 13:32:55.695,00.13,00.15,00.08,23.50,48.03,18.33,1010.10,1.1775190,-000.7,003.9,160,160
2026-07-01 13:32:55.809,00.12,00.18,00.06,23.44,48.08,18.32,1010.17,1.1778316,-000.8,003.9,169,169
2026-07-01 13:32:55.911,00.15,00.19,00.06,23.37,48.06,18.31,1010.10,1.1780585,-000.7,003.9,168,168
2026-07-01 13:32:56.003,00.14,00.18,00.03,23.36,48.05,18.31,1010.11,1.1781168,-000.7,003.9,169,169
2026-07-01 13:32:56.115,00.15,00.17,00.06,23.40,48.05,18.32,1010.18,1.1780243,-000.7,003.9,169,169
2026-07-01 13:32:56.208,00.13,00.19,00.06,23.43,48.08,18.34,1010.16,1.1778979,-000.7,003.9,169,169
2026-07-01 13:32:56.330,00.11,00.19,00.05,23.46,48.04,18.33,1010.08,1.1776669,-000.7,003.9,166,166
2026-07-01 13:32:56.422,00.12,00.20,00.10,23.44,48.09,18.32,1010.14,1.1777997,-000.7,003.9,174,174
2026-07-01 13:32:56.535,00.13,00.17,00.13,23.49,48.04,18.32,1010.09,1.1775445,-000.7,003.9,174,174
2026-07-01 13:32:56.627,00.14,00.15,00.11,23.51,48.05,18.29,1010.11,1.1774895,-000.8,003.9,174,174
2026-07-01 13:32:56.729,00.11,00.15,00.11,23.51,48.09,18.33,1010.14,1.1775224,-000.8,003.9,170,170
2026-07-01 13:32:56.842,00.13,00.14,00.08,23.58,48.04,18.33,1010.14,1.1768938,-000.7,003.9,171,171
2026-07-01 13:32:56.934,00.14,00.14,00.09,23.65,48.05,18.31,1010.14,1.1766875,-000.8,003.9,168,168
2026-07-01 13:32:57.046,00.19,00.11,00.11,23.69,48.07,18.33,1010.12,1.1766944,-000.7,003.9,170,170
2026-07-01 13:32:57.139,00.20,00.10,00.08,23.69,48.05,18.31,1010.12,1.1768196,-000.7,003.9,172,172
2026-07-01 13:32:57.251,00.18,00.11,00.03,23.65,48.04,18.30,1010.11,1.1773609,-000.7,003.9,171,171
2026-07-01 13:32:57.343,00.16,00.15,00.09,23.54,48.05,18.32,1010.14,1.1774123,-000.7,003.9,170,170
2026-07-01 13:32:57.466,00.14,00.15,00.07,23.53,48.04,18.32,1010.15,1.1773857,-000.7,003.9,177,177
2026-07-01 13:32:57.558,00.15,00.13,00.05,23.54,48.07,18.33,1010.17,1.1772566,-000.7,003.9,172,172
2026-07-01 13:32:57.650,00.14,00.12,00.03,23.58,48.05,18.31,1010.12,1.1771314,-000.7,003.9,174,174
2026-07-01 13:32:57.762,00.15,00.09,00.08,23.59,48.06,18.32,1010.14,1.1769773,-000.7,003.9,169,169
2026-07-01 13:32:57.865,00.14,00.09,00.10,23.63,48.08,18.31,1010.15,1.1765718,-000.8,003.9,165,165
2026-07-01 13:32:57.967,00.14,00.08,00.05,23.73,48.09,18.33,1010.14,1.1766419,-000.7,003.9,168,168
2026-07-01 13:32:58.069,00.15,00.13,00.08,23.71,48.05,18.29,1010.15,1.1767604,-000.7,003.9,168,168
2026-07-01 13:32:58.182,00.15,00.13,00.07,23.68,48.05,18.32,1010.08,1.1766888,-000.7,003.9,163,163
2026-07-01 13:32:58.275,00.19,00.12,00.01,23.47,48.03,18.33,1010.14,1.1776943,-000.7,003.9,163,163
2026-07-01 13:32:58.367,00.21,00.12,00.07,23.31,48.05,18.32,1010.15,1.1784037,-000.7,003.9,173,173
2026-07-01 13:32:58.480,00.22,00.15,00.05,23.18,48.04,18.32,1010.13,1.1789092,-000.7,003.9,171,171
2026-07-01 13:32:58.572,00.26,00.17,00.07,23.10,48.08,18.34,1010.15,1.1792755,-000.8,003.9,169,169
2026-07-01 13:32:58.695,00.28,00.15,00.04,23.16,48.06,18.33,1010.12,1.1790116,-000.8,003.9,172,172
2026-07-01 13:32:58.787,00.28,00.15,00.07,23.17,48.07,18.32,1010.14,1.1789573,-000.8,003.9,166,166
2026-07-01 13:32:58.899,00.27,00.18,00.06,23.25,48.06,18.33,1010.14,1.1786436,-000.7,003.9,169,169
2026-07-01 13:32:58.991,00.23,00.18,00.03,23.34,48.05,18.32,1010.15,1.1782718,-000.7,003.9,164,164
2026-07-01 13:32:59.104,00.22,00.16,00.05,23.39,48.05,18.31,1010.15,1.1780572,-000.7,003.9,168,165
2026-07-01 13:32:59.196,00.23,00.17,00.02,23.46,48.07,18.32,1010.15,1.1777222,-000.7,003.9,165,166
2026-07-01 13:32:59.298,00.23,00.13,00.06,23.42,48.07,18.30,1010.16,1.1779325,-000.7,003.9,166,176
2026-07-01 13:32:59.410,00.19,00.14,00.07,23.34,48.06,18.33,1010.12,1.1782234,-000.8,003.9,173,173
2026-07-01 13:32:59.502,00.18,00.14,00.03,23.41,48.06,18.30,1010.15,1.1779699,-000.7,003.9,167,167
2026-07-01 13:32:59.615,00.16,00.13,00.01,23.45,48.07,18.32,1010.12,1.1777418,-000.8,003.9,169,169
2026-07-01 13:32:59.707,00.20,00.11,00.03,23.48,48.08,18.32,1010.10,1.1775903,-000.7,003.9,164,164
2026-07-01 13:32:59.820,00.22,00.08,-00.00,23.62,48.06,18.30,1010.12,1.1770231,-000.7,003.9,171,171
2026-07-01 13:32:59.917,00.21,00.12,00.05,23.65,48.11,18.37,1010.12,1.1768790,-000.7,003.9,171,171
2026-07-01 13:33:00.012,00.23,00.20,00.07,23.58,48.09,18.35,1010.10,1.1771309,-000.8,003.9,163,163
2026-07-01 13:33:00.126,00.24,00.18,00.08,23.47,48.09,18.35,1010.12,1.1776441,-000.7,003.9,170,170
2026-07-01 13:33:00.228,00.20,00.16,00.04,23.38,48.06,18.34,1010.18,1.1781065,-000.7,003.9,168,168
2026-07-01 13:33:00.341,00.15,00.09,00.06,23.34,48.08,18.34,1010.12,1.1782055,-000.7,003.9,174,174
2026-07-01 13:33:00.433,00.11,00.08,00.07,23.40,48.06,18.33,1010.10,1.1774834,-000.7,003.9,170,170
2026-07-01 13:33:00.545,00.07,00.07,00.07,23.50,48.09,18.32,1010.10,1.1776251,-000.7,003.9,173,173
2026-07-01 13:33:00.637,00.06,00.11,00.09,23.48,48.07,18.32,1010.14,1.1774158,-000.7,003.9,165,165
2026-07-01 13:33:00.749,00.05,00.11,00.07,23.53,48.03,18.30,1010.13,1.1771698,-000.8,003.9,176,176
2026-07-01 13:33:00.842,00.07,00.10,00.04,23.58,48.07,18.32,1010.13,1.1780453,-000.7,003.9,170,170
2026-07-01 13:33:00.935,00.03,00.09,00.07,23.38,48.07,18.32,1010.11,1.1784256,-000.7,003.9,167,167
2026-07-01 13:33:01.057,00.03,00.08,00.02,23.29,48.04,18.32,1010.10,1.1783373,-000.7,003.9,169,169
2026-07-01 13:33:01.149,00.06,00.09,00.03,23.31,48.10,18.33,1010.11,1.1780812,-000.7,003.9,174,174
2026-07-01 13:33:01.262,00.09,00.09,00.06,23.37,48.10,18.33,1010.10,1.1778760,-000.7,003.9,167,167
2026-07-01 13:33:01.354,00.08,00.10,00.08,23.41,48.06,18.31,1010.12,1.1775466,-000.7,003.9,175,175
2026-07-01 13:33:01.466,00.08,00.10,00.06,23.50,48.07,18.33,1010.14,1.1774065,-000.7,003.9,171,171
2026-07-01 13:33:01.558,00.10,00.09,00.06,23.53,48.06,18.34,1010.13,1.1774076,-000.7,003.9,168,168
2026-07-01 13:33:01.661,00.11,00.08,00.08,23.53,48.10,18.35,1010.10,1.1772099,-000.8,003.9,169,169
2026-07-01 13:33:01.763,00.12,00.07,00.05,23.52,48.07,18.32,1010.10,1.1774212,-000.8,003.9,169,169
2026-07-01 13:33:01.855,00.14,00.08,00.07,23.46,48.06,18.33,1010.16,1.1777325,-000.7,003.9,172,172
2026-07-01 13:33:01.967,00.13,00.10,00.08,23.42,48.07,18.33,1010.10,1.1778508,-000.8,003.9,172,172
2026-07-01 13:33:02.061,00.12,00.11,00.08,23.34,48.05,18.32,1010.12,1.1782328,-000.7,003.9,171,171
2026-07-01 13:33:02.173,00.09,00.11,00.09,23.29,48.03,18.30,1010.10,1.1784339,-000.7,003.9,164,164
2026-07-01 13:33:02.275,00.08,00.10,-00.01,23.42,48.08,18.32,1010.12,1.1778831,-000.7,003.9,171,171
2026-07-01 13:33:02.388,00.08,00.13,00.06,23.51,48.06,18.31,1010.10,1.1774626,-000.8,003.9,169,169
2026-07-01 13:33:02.480,00.08,00.13,00.04,23.68,48.10,18.33,1010.13,1.1767610,-000.7,003.9,161,161
2026-07-01 13:33:02.573,00.11,00.09,00.07,23.80,48.07,18.32,1010.11,1.1762036,-000.7,003.9,172,172
2026-07-01 13:33:02.685,00.10,00.11,00.08,23.85,48.07,18.32,1010.09,1.1759888,-000.7,003.9,168,168
2026-07-01 13:33:02.777,00.10,00.13,00.04,23.86,48.06,18.30,1010.10,1.1759504,-000.8,003.9,169,169
2026-07-01 13:33:02.890,00.12,00.11,00.08,23.80,48.04,18.30,1010.11,1.1762065,-000.7,003.9,169,168
2026-07-01 13:33:02.992,00.13,00.10,00.10,23.79,48.06,18.31,1010.14,1.1763091,-000.7,003.9,168,172
2026-07-01 13:33:03.104,00.10,00.11,00.09,23.83,48.06,18.33,1010.11,1.1760932,-000.7,003.9,170,170
2026-07-01 13:33:03.197,00.09,00.12,00.05,23.98,48.09,18.32,1010.07,1.1753701,-000.7,003.9,177,177
2026-07-01 13:33:03.289,00.11,00.08,00.08,24.09,48.07,18.33,1010.13,1.1749908,-000.7,003.9,168,168
2026-07-01 13:33:03.411,00.11,00.09,00.08,24.13,48.08,18.32,1010.09,1.1747359,-000.7,003.9,170,170
2026-07-01 13:33:03.504,00.13,00.10,00.07,24.17,48.07,18.33,1010.15,1.1746359,-000.7,003.9,175,175
2026-07-01 13:33:03.616,00.13,00.12,00.11,24.11,48.06,18.31,1010.14,1.1748871,-000.7,003.9,166,166
2026-07-01 13:33:03.708,00.12,00.10,00.08,24.07,48.06,18.31,1010.11,1.1750669,-000.7,003.9,177,177
2026-07-01 13:33:03.821,00.12,00.10,00.04,24.01,48.09,18.32,1010.12,1.1752944,-000.7,003.9,172,172
2026-07-01 13:33:03.913,00.11,00.10,00.06,23.93,48.06,18.33,1010.11,1.1756245,-000.7,003.9,171,171
2026-07-01 13:33:04.025,00.12,00.07,00.07,23.90,48.08,18.34,1010.12,1.1757702,-000.7,003.9,166,166
2026-07-01 13:33:04.117,00.11,00.08,00.12,23.88,48.05,18.31,1010.07,1.1758281,-000.7,003.9,166,166
2026-07-01 13:33:04.210,00.11,00.08,00.13,23.88,48.04,18.33,1010.09,1.1758596,-000.7,003.9,169,169
2026-07-01 13:33:04.323,00.12,00.07,00.12,23.88,48.10,18.31,1010.15,1.1758888,-000.7,003.9,174,174
2026-07-01 13:33:04.425,00.10,00.06,00.07,23.92,48.05,18.31,1010.09,1.1756678,-000.7,003.9,168,168
2026-07-01 13:33:04.538,00.10,00.06,00.06,23.95,48.03,18.29,1010.09,1.1754246,-000.7,003.9,177,177
2026-07-01 13:33:04.632,00.14,00.04,00.07,23.98,48.10,18.34,1010.10,1.1754141,-000.7,003.9,166,166
2026-07-01 13:33:04.744,00.14,00.08,00.10,24.00,48.07,18.32,1010.15,1.1752158,-000.7,003.9,169,169
2026-07-01 13:33:04.836,00.13,00.08,00.10,24.02,48.10,18.34,1010.08,1.1749974,-000.7,003.9,170,170
2026-07-01 13:33:04.928,00.13,00.06,00.09,24.07,48.04,18.28,1010.11,1.1749814,-000.7,003.9,174,174
2026-07-01 13:33:05.041,00.12,00.08,00.09,24.08,48.05,18.31,1010.12,1.1748222,-000.7,003.9,174,174
2026-07-01 13:33:05.133,00.11,00.07,00.07,24.12,48.10,18.34,1010.15,1.1749562,-000.7,003.9,170,170
2026-07-01 13:33:05.245,00.11,00.07,00.08,24.10,48.07,18.31,1010.11,1.1751635,-000.7,003.9,170,170
2026-07-01 13:33:05.348,00.11,00.07,00.11,24.04,48.06,18.35,1010.08,1.1753783,-000.8,003.9,166,166
2026-07-01 13:33:05.461,00.09,00.09,00.11,23.98,48.10,18.32,1010.10,1.1754645,-000.7,003.9,175,175
2026-07-01 13:33:05.553,00.09,00.10,00.09,23.97,48.05,18.32,1010.12,1.1754652,-000.7,003.9,167,167
2026-07-01 13:33:05.666,00.11,00.11,00.10,23.98,48.08,18.31,1010.12,1.1751420,-000.7,003.9,169,169
2026-07-01 13:33:05.758,00.12,00.11,00.04,24.02,48.08,18.31,1010.12,1.1752865,-000.7,003.9,169,169
2026-07-01 13:33:05.850,00.13,00.07,00.09,24.01,48.08,18.34,1010.16,1.1753582,-000.7,003.9,168,168
2026-07-01 13:33:05.963,00.14,00.04,00.10,24.05,48.03,18.32,1010.12,1.1751364,-000.7,003.9,168,168
2026-07-01 13:33:06.065,00.12,00.07,00.07,24.06,48.03,18.32,1010.14,1.1751077,-000.7,003.9,172,172
2026-07-01 13:33:06.178,00.10,00.06,00.09,24.03,48.06,18.33,1010.14,1.1752340,-000.7,003.9,167,167
2026-07-01 13:33:06.270,00.10,00.05,00.11,23.97,48.09,18.32,1010.17,1.1755224,-000.7,003.9,166,166
2026-07-01 13:33:06.382,00.07,00.04,00.12,23.94,48.06,18.33,1010.11,1.1755941,-000.7,003.9,169,169
2026-07-01 13:33:06.474,00.09,00.04,00.10,23.93,48.04,18.32,1010.14,1.1756845,-000.7,003.9,173,173
2026-07-01 13:33:06.566,00.12,00.03,00.08,23.88,48.06,18.31,1010.11,1.1758486,-000.7,003.9,174,174
2026-07-01 13:33:06.679,00.11,00.05,00.08,23.88,48.09,18.33,1010.11,1.1758486,-000.7,003.9,168,168
2026-07-01 13:33:06.781,00.13,00.05,00.08,23.89,48.06,18.34,1010.11,1.1758250,-000.7,003.9,175,175
2026-07-01 13:33:06.893,00.16,00.05,00.07,23.92,48.10,18.35,1010.10,1.1756960,-000.8,003.9,171,171
2026-07-01 13:33:06.986,00.15,00.04,00.05,23.98,48.05,18.31,1010.09,1.1754038,-000.7,003.9,172,164
2026-07-01 13:33:07.098,00.14,00.04,00.06,24.03,48.06,18.31,1010.06,1.1751702,-000.8,003.9,164,168
2026-07-01 13:33:07.190,00.12,00.05,00.09,23.98,48.05,18.31,1010.18,1.1754972,-000.7,003.9,168,166
2026-07-01 13:33:07.302,00.11,00.04,00.10,23.97,48.06,18.31,1010.12,1.1754919,-000.7,003.9,174,174
2026-07-01 13:33:07.395,00.13,00.02,00.11,23.99,48.06,18.33,1010.07,1.1753279,-000.7,003.9,168,168
2026-07-01 13:33:07.487,00.13,00.03,00.11,24.03,48.07,18.30,1010.11,1.1752247,-000.7,003.9,170,170
2026-07-01 13:33:07.609,00.13,00.04,00.06,24.10,48.08,18.32,1010.09,1.1748899,-000.7,003.9,171,171
2026-07-01 13:33:07.701,00.13,00.04,00.07,24.15,48.07,18.30,1010.12,1.1747174,-000.7,003.9,165,165
2026-07-01 13:33:07.814,00.14,00.04,00.11,24.17,48.06,18.33,1010.13,1.1746510,-000.7,003.9,171,171
2026-07-01 13:33:07.906,00.12,00.04,00.10,24.19,48.04,18.32,1010.11,1.1745120,-000.7,003.9,169,169
2026-07-01 13:33:08.018,00.13,00.06,00.09,24.29,48.06,18.33,1010.10,1.1740843,-000.7,003.9,175,175
2026-07-01 13:33:08.111,00.10,00.05,00.11,24.28,48.08,18.32,1010.09,1.1740969,-000.8,003.9,174,174
2026-07-01 13:33:08.213,00.13,00.05,00.12,24.33,48.03,18.30,1010.11,1.1739303,-000.7,003.9,176,176
2026-07-01 13:33:08.325,00.14,00.05,00.10,24.37,48.06,18.33,1010.11,1.1737269,-000.8,003.9,175,175
2026-07-01 13:33:08.417,00.15,00.04,00.06,24.43,48.07,18.32,1010.16,1.1735421,-000.8,003.9,165,165
2026-07-01 13:33:08.530,00.12,00.05,00.07,24.41,48.04,18.32,1010.13,1.1736050,-000.7,003.9,169,169
2026-07-01 13:33:08.622,00.14,00.05,00.07,24.47,48.10,18.34,1010.09,1.1731015,-000.7,003.9,176,176
2026-07-01 13:33:08.734,00.13,00.07,00.04,24.52,48.06,18.33,1010.10,1.1733987,-000.7,003.9,169,169
2026-07-01 13:33:08.837,00.11,00.05,00.07,24.44,48.06,18.31,1010.09,1.1734923,-000.7,003.9,169,169
2026-07-01 13:33:08.950,00.10,00.06,00.07,24.42,48.05,18.29,1010.08,1.1736622,-000.7,003.9,168,168
2026-07-01 13:33:09.042,00.12,00.06,00.08,24.40,48.07,18.33,1010.10,1.1738735,-000.8,003.9,162,162
2026-07-01 13:33:09.134,00.11,00.05,00.10,24.34,48.05,18.31,1010.13,1.1740836,-000.8,003.9,174,174
2026-07-01 13:33:09.246,00.10,00.07,00.09,24.30,48.05,18.32,1010.12,1.1742234,-000.8,003.9,173,173
2026-07-01 13:33:09.349,00.10,00.08,00.05,24.26,48.08,18.34,1010.16,1.1747888,-000.7,003.9,168,168
2026-07-01 13:33:09.461,00.10,00.07,00.06,24.14,48.04,18.34,1010.15,1.1752583,-000.7,003.9,175,175
2026-07-01 13:33:09.553,00.08,00.07,00.07,24.03,48.10,18.32,1010.10,1.1755018,-000.8,003.9,166,166
2026-07-01 13:33:09.665,00.07,00.09,00.08,23.96,48.05,18.31,1010.10,1.1759301,-000.7,003.9,165,165
2026-07-01 13:33:09.768,00.03,00.08,00.02,23.86,48.06,18.32,1010.12,1.1765479,-000.8,003.9,171,171
2026-07-01 13:33:09.860,00.01,00.09,00.03,23.73,48.06,18.33,1010.15,1.1770005,-000.7,003.9,172,172
2026-07-01 13:33:09.972,00.03,00.13,00.06,23.63,48.07,18.33,1010.15,1.1777114,-000.7,003.9,167,167
2026-07-01 13:33:10.064,00.06,00.13,00.08,23.34,48.05,18.31,1010.11,1.1781982,-000.7,003.9,168,168
2026-07-01 13:33:10.177,00.03,00.14,00.06,23.08,48.09,18.35,1010.11,1.1793222,-000.7,003.9,167,167
2026-07-01 13:33:10.279,00.01,00.18,00.11,22.92,48.06,18.31,1010.13,1.1800424,-000.7,003.9,174,174
2026-07-01 13:33:10.391,00.02,00.19,-00.01,22.92,48.06,18.33,1010.08,1.1799868,-000.7,003.9,173,173
2026-07-01 13:33:10.483,00.07,00.15,00.03,22.95,48.06,18.31,1010.08,1.1798582,-000.7,003.9,168,168
2026-07-01 13:33:10.596,00.06,00.15,00.08,22.87,48.07,18.33,1010.08,1.1802304,-000.8,003.9,167,167
2026-07-01 13:33:10.688,00.05,00.15,00.04,22.94,48.07,18.32,1010.14,1.1799825,-000.7,003.9,170,170
2026-07-01 13:33:10.790,00.08,00.16,00.06,23.04,48.07,18.32,1010.14,1.1795583,-000.7,003.9,168,168
2026-07-01 13:33:10.902,00.10,00.17,00.02,23.15,48.06,18.31,1010.08,1.1790215,-000.7,003.9,168,168
2026-07-01 13:33:10.995,00.15,00.17,00.04,23.20,48.06,18.31,1010.11,1.1788188,-000.7,003.9,170,170
2026-07-01 13:33:11.107,00.15,00.12,00.09,23.26,48.06,18.33,1010.08,1.1785315,-000.7,003.9,168,168
2026-07-01 13:33:11.199,00.16,00.10,00.07,23.29,48.06,18.30,1010.09,1.1783866,-000.7,003.9,171,167
2026-07-01 13:33:11.312,00.15,00.11,00.09,23.25,48.09,18.33,1010.15,1.1786506,-000.8,003.9,167,170
2026-07-01 13:33:11.404,00.12,00.11,00.09,23.24,48.05,18.31,1010.12,1.1786627,-000.7,003.9,172,172
2026-07-01 13:33:11.496,00.12,00.13,00.12,23.22,48.03,18.30,1010.12,1.1787298,-000.7,003.9,165,165
2026-07-01 13:33:11.608,00.13,00.14,00.13,23.24,48.08,18.31,1010.06,1.1785940,-000.7,003.9,170,170
2026-07-01 13:33:11.711,00.19,00.14,00.08,23.28,48.07,18.33,1010.12,1.1784809,-000.7,003.9,169,169
2026-07-01 13:33:11.823,00.19,00.17,00.06,23.34,48.10,18.33,1010.15,1.1782500,-000.7,003.9,171,171
2026-07-01 13:33:11.916,00.19,00.16,00.06,23.41,48.06,18.33,1010.11,1.1778980,-000.8,003.9,172,172
2026-07-01 13:33:12.028,00.20,00.17,00.10,23.50,48.06,18.33,1010.11,1.1774917,-000.7,003.9,167,167
2026-07-01 13:33:12.120,00.21,00.23,00.12,23.58,48.07,18.32,1010.17,1.1772592,-000.7,003.9,169,169
2026-07-01 13:33:12.233,00.22,00.22,00.12,23.53,48.09,18.35,1010.12,1.1774081,-000.7,003.9,172,172
2026-07-01 13:33:12.326,00.20,00.22,00.11,23.48,48.10,18.33,1010.12,1.1774933,-000.7,003.9,170,170
2026-07-01 13:33:12.428,00.21,00.20,00.06,23.50,48.07,18.30,1010.09,1.1773034,-000.7,003.9,170,170
2026-07-01 13:33:12.540,00.21,00.19,00.04,23.55,48.05,18.29,1010.11,1.1770338,-000.7,003.9,169,169
2026-07-01 13:33:12.633,00.21,00.18,00.05,23.61,48.06,18.33,1010.10,1.1771655,-000.7,003.9,172,172
2026-07-01 13:33:12.746,00.19,00.20,00.08,23.58,48.05,18.32,1010.13,1.1771909,-000.7,003.9,175,175
2026-07-01 13:33:12.838,00.16,00.17,00.07,23.58,48.05,18.32,1010.11,1.1770537,-000.7,003.9,171,171
2026-07-01 13:33:12.960,00.13,00.14,00.09,23.61,48.06,18.29,1010.09,1.1766219,-000.8,003.9,170,170
2026-07-01 13:33:13.052,00.13,00.14,00.08,23.70,48.05,18.31,1010.11,1.1762577,-000.7,003.9,169,169
2026-07-01 13:33:13.145,00.12,00.12,00.08,23.79,48.06,18.31,1010.12,1.1758522,-000.7,003.9,163,163
2026-07-01 13:33:13.257,00.12,00.10,00.06,23.89,48.09,18.33,1010.10,1.1754028,-000.7,003.9,170,170
2026-07-01 13:33:13.349,00.15,00.10,00.02,23.98,48.05,18.32,1010.12,1.1756994,-000.7,003.9,168,168
2026-07-01 13:33:13.463,00.13,00.10,00.06,23.92,48.05,18.32,1010.07,1.1756346,-000.8,003.9,170,170
2026-07-01 13:33:13.555,00.13,00.11,00.06,23.88,48.06,18.31,1010.06,1.1758159,-000.7,003.9,164,164
2026-07-01 13:33:13.667,00.13,00.10,00.09,23.85,48.07,18.33,1010.12,1.1759974,-000.7,003.9,173,173
2026-07-01 13:33:13.769,00.12,00.11,00.10,23.84,48.04,18.32,1010.10,1.1760482,-000.7,003.9,160,160
2026-07-01 13:33:13.882,00.11,00.11,00.11,23.87,48.07,18.33,1010.17,1.1759915,-000.8,003.9,164,164
2026-07-01 13:33:13.974,00.11,00.08,00.09,23.97,48.07,18.33,1010.12,1.1754931,-000.7,003.9,173,173
2026-07-01 13:33:14.066,00.15,00.07,00.07,23.91,48.06,18.31,1010.17,1.1758029,-000.7,003.9,170,170
2026-07-01 13:33:14.179,00.18,00.06,00.09,23.90,48.08,18.34,1010.13,1.1757919,-000.7,003.9,168,168
2026-07-01 13:33:14.271,00.19,00.05,00.08,23.91,48.04,18.30,1010.10,1.1757268,-000.8,003.9,174,174
2026-07-01 13:33:14.384,00.17,00.08,00.08,23.88,48.07,18.33,1010.10,1.1758463,-000.7,003.9,173,173
2026-07-01 13:33:14.486,00.14,00.11,00.09,23.80,48.06,18.33,1010.13,1.1762536,-000.7,003.9,168,168
2026-07-01 13:33:14.599,00.13,00.11,00.09,23.71,48.04,18.32,1010.07,1.1765695,-000.7,003.9,168,168
2026-07-01 13:33:14.691,00.12,00.13,00.11,23.62,48.02,18.27,1010.14,1.1770248,-000.7,003.9,170,170
2026-07-01 13:33:14.783,00.09,00.17,00.11,23.55,48.06,18.30,1010.15,1.1773367,-000.8,003.9,172,172
2026-07-01 13:33:14.896,00.11,00.19,00.08,23.65,48.05,18.32,1010.12,1.1768771,-000.7,003.9,170,172
2026-07-01 13:33:14.988,00.13,00.18,00.10,23.71,48.05,18.32,1010.16,1.1766839,-000.8,003.9,170,170
2026-07-01 13:33:15.100,00.12,00.17,00.10,23.73,48.07,18.32,1010.11,1.1765150,-000.7,003.9,165,165
2026-07-01 13:33:15.193,00.13,00.16,00.10,23.72,48.08,18.32,1010.16,1.1766218,-000.7,003.9,165,165
2026-07-01 13:33:15.305,00.14,00.16,00.08,23.70,48.05,18.34,1010.12,1.1766671,-000.8,003.9,171,171
2026-07-01 13:33:15.407,00.16,00.14,00.05,23.77,48.04,18.32,1010.13,1.1763688,-000.7,003.9,172,172
2026-07-01 13:33:15.520,00.15,00.14,00.05,23.85,48.08,18.32,1010.19,1.1760722,-000.7,003.9,167,167
2026-07-01 13:33:15.612,00.11,00.15,00.07,23.83,48.07,18.33,1010.07,1.1760318,-000.8,003.9,171,171
2026-07-01 13:33:15.704,00.11,00.14,00.13,23.80,48.09,18.33,1010.13,1.1762558,-000.8,003.9,169,169
2026-07-01 13:33:15.816,00.08,00.14,00.10,23.75,48.06,18.33,1010.14,1.1764877,-000.8,003.9,177,177
2026-07-01 13:33:15.919,00.10,00.14,00.11,23.69,48.07,18.32,1010.12,1.1767026,-000.8,003.9,174,174
2026-07-01 13:33:16.031,00.11,00.14,00.08,23.65,48.07,18.33,1010.13,1.1768949,-000.8,003.9,171,171
2026-07-01 13:33:16.123,00.10,00.15,00.08,23.58,48.07,18.30,1010.13,1.1771777,-000.7,003.9,165,165
2026-07-01 13:33:16.236,00.14,00.14,00.07,23.60,48.06,18.31,1010.11,1.1769074,-000.7,003.9,176,176
2026-07-01 13:33:16.328,00.15,00.15,00.05,23.63,48.04,18.30,1010.08,1.1769598,-000.8,003.9,165,165
2026-07-01 13:33:16.420,00.13,00.15,00.04,23.63,48.06,18.33,1010.10,1.1766877,-000.7,003.9,169,169
2026-07-01 13:33:16.533,00.11,00.12,00.00,23.69,48.05,18.32,1010.11,1.1765393,-000.7,003.9,173,173
2026-07-01 13:33:16.636,00.14,00.11,00.05,23.72,48.10,18.35,1010.06,1.1768346,-000.8,003.9,168,168
2026-07-01 13:33:16.739,00.15,00.13,00.10,23.64,48.04,18.32,1010.10,1.1767843,-000.7,003.9,172,172
2026-07-01 13:33:16.834,00.15,00.15,00.05,23.67,48.05,18.29,1010.09,1.1765573,-000.7,003.9,174,174
2026-07-01 13:33:16.946,00.17,00.13,00.00,23.72,48.07,18.30,1010.14,1.1769726,-000.7,003.9,169,169
2026-07-01 13:33:17.038,00.17,00.14,00.07,23.63,48.03,18.32,1010.12,1.1770730,-000.7,003.9,171,171
2026-07-01 13:33:17.161,00.16,00.15,00.08,23.61,48.05,18.32,1010.14,1.1771564,-000.7,003.9,171,171
2026-07-01 13:33:17.253,00.16,00.16,00.07,23.59,48.07,18.31,1010.08,1.1768144,-000.7,003.9,173,173
2026-07-01 13:33:17.345,00.17,00.15,-00.01,23.65,48.06,18.30,1010.09,1.1767653,-000.7,003.9,171,171
2026-07-01 13:33:17.457,00.22,00.13,-00.03,23.67,48.03,18.30,1010.11,1.1768517,-000.7,003.9,168,168
2026-07-01 13:33:17.559,00.25,00.14,00.02,23.65,48.07,18.33,1010.11,1.1772437,-000.7,003.9,174,174
2026-07-01 13:33:17.672,00.25,00.18,00.06,23.56,48.03,18.32,1010.12,1.1773126,-000.7,003.9,170,170
2026-07-01 13:33:17.765,00.22,00.20,00.02,23.53,48.04,18.32,1010.13,1.1774184,-000.8,003.9,176,176
2026-07-01 13:33:17.877,00.21,00.21,00.05,23.41,48.05,18.29,1010.13,1.1779478,-000.8,003.9,171,171
2026-07-01 13:33:17.969,00.24,00.23,00.07,23.26,48.04,18.30,1010.11,1.1785722,-000.8,003.9,176,176
2026-07-01 13:33:18.061,00.22,00.25,00.06,23.20,48.05,18.29,1010.13,1.1788304,-000.8,003.9,171,171
2026-07-01 13:33:18.173,00.27,00.26,00.08,23.20,48.08,18.34,1010.11,1.1788007,-000.7,003.9,172,172
2026-07-01 13:33:18.265,00.29,00.26,00.03,23.29,48.04,18.32,1010.11,1.1784084,-000.8,003.9,171,171
2026-07-01 13:33:18.388,00.30,00.25,00.08,23.27,48.06,18.33,1010.11,1.1785293,-000.7,003.9,167,167
2026-07-01 13:33:18.481,00.27,00.23,00.07,23.37,48.09,18.33,1010.09,1.1780342,-000.7,003.9,163,163
2026-07-01 13:33:18.593,00.22,00.20,00.08,23.39,48.07,18.32,1010.06,1.1779176,-000.7,003.9,169,169
2026-07-01 13:33:18.685,00.18,00.19,00.09,23.37,48.07,18.33,1010.14,1.1781271,-000.7,003.9,173,173
2026-07-01 13:33:18.798,00.14,00.14,00.10,23.41,48.05,18.31,1010.14,1.1779495,-000.7,003.9,175,175
2026-07-01 13:33:18.890,00.14,00.12,00.07,23.55,48.09,18.33,1010.13,1.1773087,-000.7,003.9,171,166
2026-07-01 13:33:18.982,00.14,00.13,00.08,23.57,48.08,18.31,1010.10,1.1771809,-000.8,003.9,166,170
2026-07-01 13:33:19.094,00.13,00.13,00.08,23.56,48.07,18.32,1010.07,1.1771991,-000.7,003.9,170,173
2026-07-01 13:33:19.186,00.12,00.13,00.10,23.48,48.05,18.31,1010.11,1.1776088,-000.8,003.9,173,167
2026-07-01 13:33:19.309,00.12,00.12,00.09,23.43,48.08,18.32,1010.08,1.1777682,-000.8,003.9,168,168
2026-07-01 13:33:19.401,00.10,00.15,00.03,23.49,48.07,18.30,1010.10,1.1775427,-000.8,003.9,166,166
2026-07-01 13:33:19.513,00.09,00.19,00.05,23.48,48.06,18.34,1010.13,1.1776078,-000.7,003.9,170,170
2026-07-01 13:33:19.605,00.09,00.26,00.07,23.47,48.07,18.32,1010.06,1.1775883,-000.7,003.9,173,173
2026-07-01 13:33:19.707,00.10,00.26,00.09,23.38,48.01,18.31,1010.10,1.1780405,-000.8,003.9,171,171
2026-07-01 13:33:19.819,00.14,00.24,00.07,23.37,48.07,18.33,1010.14,1.1781328,-000.7,003.9,173,173
2026-07-01 13:33:19.912,00.17,00.28,00.07,23.38,48.04,18.30,1010.10,1.1780523,-000.7,003.9,170,170
2026-07-01 13:33:20.024,00.20,00.27,00.05,23.40,48.08,18.32,1010.14,1.1779608,-000.7,003.9,172,172
2026-07-01 13:33:20.116,00.22,00.28,00.07,23.45,48.06,18.33,1010.10,1.1777232,-000.7,003.9,164,164
2026-07-01 13:33:20.228,00.20,00.30,00.06,23.43,48.08,18.31,1010.12,1.1778250,-000.8,003.9,173,173
2026-07-01 13:33:20.331,00.16,00.28,00.02,23.35,48.04,18.30,1010.15,1.1784714,-000.8,003.9,171,171
2026-07-01 13:33:20.443,00.16,00.28,00.03,23.28,48.06,18.31,1010.11,1.1782627,-000.7,003.9,170,170
2026-07-01 13:33:20.535,00.18,00.26,00.01,23.33,48.07,18.30,1010.13,1.1780157,-000.7,003.9,172,172
2026-07-01 13:33:20.627,00.20,00.26,00.05,23.39,48.07,18.33,1010.11,1.1778097,-000.7,003.9,172,172
2026-07-01 13:33:20.740,00.17,00.26,00.06,23.44,48.06,18.33,1010.08,1.1774837,-000.7,003.9,172,172
2026-07-01 13:33:20.842,00.12,00.23,00.06,23.50,48.05,18.31,1010.13,1.1773782,-000.8,003.9,163,163
2026-07-01 13:33:20.955,00.10,00.25,00.08,23.54,48.10,18.33,1010.11,1.1775032,-000.7,003.9,173,173
2026-07-01 13:33:21.047,00.12,00.27,00.06,23.50,48.06,18.34,1010.15,1.1776761,-000.8,003.9,163,163
2026-07-01 13:33:21.160,00.10,00.23,00.06,23.47,48.10,18.30,1010.13,1.1775929,-000.7,003.9,175,175
2026-07-01 13:33:21.252,00.15,00.21,00.09,23.49,48.04,18.32,1010.14,1.1776414,-000.7,003.9,167,167
2026-07-01 13:33:21.344,00.16,00.20,00.10,23.48,48.04,18.31,1010.09,1.1775327,-000.8,003.9,167,167
2026-07-01 13:33:21.466,00.12,00.21,00.08,23.49,48.08,18.32,1010.09,1.1770518,-000.8,003.9,168,168
2026-07-01 13:33:21.558,00.09,00.18,00.04,23.60,48.10,18.34,1010.12,1.1767930,-000.7,003.9,170,170
2026-07-01 13:33:21.670,00.08,00.14,00.02,23.67,48.06,18.34,1010.10,1.1766763,-000.7,003.9,165,165
2026-07-01 13:33:21.763,00.12,00.14,00.05,23.69,48.06,18.30,1010.12,1.1764792,-000.7,003.9,164,164
2026-07-01 13:33:21.875,00.15,00.15,00.05,23.72,48.04,18.32,1010.10,1.1765380,-000.8,003.9,166,166
2026-07-01 13:33:21.967,00.18,00.13,00.08,23.77,48.05,18.31,1010.14,1.1763633,-000.7,003.9,174,174
2026-07-01 13:33:22.090,00.21,00.13,00.06,23.83,48.07,18.33,1010.13,1.1761198,-000.7,003.9,173,173
2026-07-01 13:33:22.182,00.20,00.15,00.03,23.68,48.07,18.32,1010.09,1.1767284,-000.7,003.9,169,169
2026-07-01 13:33:22.275,00.21,00.15,00.07,23.36,48.06,18.31,1010.09,1.1780752,-000.7,003.9,169,169
2026-07-01 13:33:22.387,00.23,00.19,00.06,23.19,48.06,18.31,1010.11,1.1788398,-000.8,003.9,168,168
2026-07-01 13:33:22.479,00.24,00.21,00.04,23.13,48.05,18.31,1010.12,1.1791316,-000.8,003.9,167,167
2026-07-01 13:33:22.592,00.23,00.17,00.03,23.17,48.06,18.34,1010.13,1.1789774,-000.8,003.9,174,174
2026-07-01 13:33:22.685,00.21,00.17,00.02,23.19,48.05,18.32,1010.09,1.1788152,-000.8,003.9,168,168
2026-07-01 13:33:22.798,00.20,00.17,00.04,23.21,48.10,18.35,1010.08,1.1787360,-000.8,003.9,162,162
2026-07-01 13:33:22.890,00.21,00.14,00.06,23.26,48.04,18.32,1010.07,1.1785125,-000.8,003.9,166,168
2026-07-01 13:33:22.992,00.19,00.13,00.03,23.30,48.05,18.34,1010.08,1.1783531,-000.7,003.9,168,162
2026-07-01 13:33:23.104,00.20,00.15,00.05,23.29,48.09,18.35,1010.13,1.1784688,-000.7,003.9,172,172
2026-07-01 13:33:23.197,00.19,00.14,00.05,23.31,48.05,18.31,1010.14,1.1783887,-000.8,003.9,167,167
2026-07-01 13:33:23.309,00.18,00.12,00.01,23.37,48.05,18.34,1010.07,1.1780416,-000.8,003.9,167,167
2026-07-01 13:33:23.411,00.19,00.14,00.03,23.40,48.06,18.33,1010.13,1.1779829,-000.7,003.9,170,170
2026-07-01 13:33:23.524,00.18,00.13,00.05,23.50,48.06,18.30,1010.07,1.1774533,-000.8,003.9,170,170
2026-07-01 13:33:23.616,00.16,00.09,00.09,23.57,48.04,18.30,1010.09,1.1771889,-000.7,003.9,174,174
2026-07-01 13:33:23.728,00.13,00.08,00.10,23.62,48.06,18.31,1010.12,1.1770040,-000.8,003.9,167,167
2026-07-01 13:33:23.820,00.10,00.06,00.12,23.64,48.01,18.28,1010.09,1.1769007,-000.7,003.9,174,174
2026-07-01 13:33:23.923,00.11,00.09,00.08,23.67,48.05,18.31,1010.11,1.1767701,-000.8,003.9,170,170
2026-07-01 13:33:24.035,00.15,00.07,00.05,23.73,48.07,18.30,1010.13,1.1765363,-000.7,003.9,170,170
2026-07-01 13:33:24.127,00.17,00.10,00.11,23.66,48.04,18.32,1010.08,1.1767926,-000.8,003.9,169,169
2026-07-01 13:33:24.239,00.16,00.13,00.13,23.55,48.07,18.30,1010.11,1.1776477,-000.7,003.9,169,169
2026-07-01 13:33:24.332,00.12,00.14,00.11,23.47,48.07,18.32,1010.13,1.1776743,-000.8,003.9,163,163
2026-07-01 13:33:24.444,00.12,00.15,00.05,23.46,48.04,18.32,1010.11,1.1783137,-000.8,003.9,172,172
2026-07-01 13:33:24.536,00.11,00.17,00.03,23.33,48.10,18.34,1010.11,1.1786201,-000.8,003.9,172,172
2026-07-01 13:33:24.638,00.12,00.18,00.05,23.25,48.04,18.32,1010.12,1.1785159,-000.7,003.9,164,164
2026-07-01 13:33:24.750,00.14,00.21,00.04,23.27,48.06,18.31,1010.14,1.1781908,-000.8,003.9,167,167
2026-07-01 13:33:24.842,00.15,00.20,00.01,23.35,48.07,18.30,1010.12,1.1781483,-000.8,003.9,172,172
2026-07-01 13:33:24.955,00.14,00.20,00.08,23.36,48.03,18.33,1010.11,1.1779794,-000.7,003.9,170,170
2026-07-01 13:33:25.048,00.13,00.19,00.07,23.39,48.03,18.34,1010.13,1.1775669,-000.7,003.9,170,170
2026-07-01 13:33:25.160,00.13,00.18,00.06,23.49,48.04,18.33,1010.13,1.1771046,-000.7,003.9,169,169
2026-07-01 13:33:25.262,00.11,00.19,00.01,23.60,48.09,18.31,1010.14,1.1769961,-000.7,003.9,168,168
2026-07-01 13:33:25.375,00.11,00.20,00.04,23.63,48.05,18.34,1010.12,1.1769527,-000.7,003.9,168,168
2026-07-01 13:33:25.468,00.14,00.18,00.06,23.63,48.07,18.30,1010.08,1.1767110,-000.7,003.9,162,162
2026-07-01 13:33:25.560,00.15,00.20,00.04,23.70,48.07,18.30,1010.18,1.1767476,-000.8,003.9,173,173
2026-07-01 13:33:25.672,00.16,00.21,00.01,23.71,48.04,18.30,1010.13,1.1766219,-000.7,003.9,173,173
2026-07-01 13:33:25.774,00.19,00.18,00.03,23.71,48.08,18.32,1010.11,1.1765984,-000.7,003.9,171,171
2026-07-01 13:33:25.887,00.19,00.16,00.03,23.59,48.04,18.30,1010.10,1.1771134,-000.7,003.9,170,170
2026-07-01 13:33:25.978,00.20,00.21,00.09,23.51,48.08,18.31,1010.14,1.1775167,-000.7,003.9,166,166
2026-07-01 13:33:26.091,00.20,00.20,00.05,23.66,48.05,18.32,1010.12,1.1768463,-000.7,003.9,175,175
2026-07-01 13:33:26.183,00.20,00.18,00.11,23.67,48.05,18.32,1010.11,1.1767628,-000.7,003.9,169,169
2026-07-01 13:33:26.275,00.17,00.21,00.12,23.59,48.07,18.32,1010.11,1.1771263,-000.7,003.9,172,172
2026-07-01 13:33:26.388,00.10,00.21,00.07,23.56,48.07,18.30,1010.10,1.1772406,-000.8,003.9,173,173
2026-07-01 13:33:26.490,00.13,00.16,00.08,23.54,48.04,18.30,1010.10,1.1773480,-000.8,003.9,165,165
2026-07-01 13:33:26.603,00.13,00.15,00.02,23.56,48.06,18.33,1010.10,1.1772672,-000.8,003.9,171,161
2026-07-01 13:33:26.695,00.14,00.15,00.03,23.54,48.06,18.30,1010.08,1.1773007,-000.8,003.9,161,162
2026-07-01 13:33:26.807,00.11,00.16,00.05,23.50,48.07,18.33,1010.14,1.1775503,-000.8,003.9,162,172
2026-07-01 13:33:26.899,00.08,00.15,00.07,23.41,48.05,18.32,1010.10,1.1778933,-000.7,003.9,173,173
2026-07-01 13:33:27.012,00.10,00.18,00.06,23.36,48.05,18.31,1010.10,1.1781135,-000.7,003.9,170,170
2026-07-01 13:33:27.104,00.13,00.20,00.04,23.36,48.06,18.31,1010.16,1.1781650,-000.7,003.9,170,170
2026-07-01 13:33:27.206,00.13,00.19,00.04,23.38,48.03,18.29,1010.13,1.1780720,-000.7,003.9,169,169
2026-07-01 13:33:27.318,00.14,00.18,00.06,23.39,48.06,18.33,1010.16,1.1780449,-000.7,003.9,166,166
2026-07-01 13:33:27.410,00.14,00.21,00.07,23.31,48.03,18.32,1010.13,1.1783438,-000.7,003.9,172,172
2026-07-01 13:33:27.523,00.11,00.20,00.10,23.23,48.06,18.33,1010.14,1.1787381,-000.7,003.9,164,164
2026-07-01 13:33:27.615,00.09,00.17,00.08,23.21,48.05,18.31,1010.09,1.1787744,-000.7,003.9,168,168
2026-07-01 13:33:27.727,00.09,00.20,00.05,23.16,48.05,18.32,1010.12,1.1789815,-000.8,003.9,161,161
2026-07-01 13:33:27.831,00.11,00.19,00.10,23.15,48.08,18.32,1010.14,1.1790724,-000.7,003.9,170,170
2026-07-01 13:33:27.923,00.09,00.18,00.09,23.23,48.06,18.33,1010.12,1.1779532,-000.8,003.9,162,162
2026-07-01 13:33:28.035,00.11,00.15,00.04,23.41,48.03,18.30,1010.14,1.1773994,-000.8,003.9,167,167
2026-07-01 13:33:28.128,00.12,00.18,00.06,23.54,48.02,18.29,1010.14,1.1768698,-000.8,003.9,168,168
2026-07-01 13:33:28.240,00.12,00.17,00.03,23.66,48.05,18.31,1010.10,1.1766989,-000.7,003.9,167,167
2026-07-01 13:33:28.342,00.15,00.19,00.04,23.68,48.07,18.33,1010.15,1.1770365,-000.7,003.9,168,168
2026-07-01 13:33:28.454,00.13,00.19,00.04,23.62,48.03,18.32,1010.15,1.1770945,-000.7,003.9,171,171
2026-07-01 13:33:28.547,00.15,00.17,00.02,23.61,48.06,18.30,1010.15,1.1773380,-000.7,003.9,163,163
2026-07-01 13:33:28.659,00.15,00.19,00.04,23.55,48.04,18.29,1010.14,1.1774133,-000.7,003.9,169,169
2026-07-01 13:33:28.751,00.19,00.18,00.09,23.53,48.03,18.32,1010.18,1.1772506,-000.7,003.9,175,175
2026-07-01 13:33:28.853,00.24,00.13,00.09,23.58,48.05,18.34,1010.16,1.1767944,-000.7,003.9,168,168
2026-07-01 13:33:28.966,00.28,00.13,00.11,23.68,48.08,18.30,1010.13,1.1769124,-000.7,003.9,170,170
2026-07-01 13:33:29.059,00.29,00.15,00.08,23.65,48.05,18.32,1010.12,1.1775510,-000.8,003.9,174,174
2026-07-01 13:33:29.172,00.28,00.16,00.10,23.50,48.03,18.30,1010.10,1.1772901,-000.7,003.9,167,167
2026-07-01 13:33:29.264,00.27,00.16,00.08,23.55,48.05,18.29,1010.11,1.1770517,-000.8,003.9,168,168
2026-07-01 13:33:29.366,00.26,00.15,00.10,23.65,48.05,18.31,1010.15,1.1769041,-000.7,003.9,169,169
2026-07-01 13:33:29.459,00.20,00.20,00.10,23.70,48.04,18.30,1010.10,1.1766244,-000.8,003.9,169,169
2026-07-01 13:33:29.561,00.18,00.18,00.11,23.78,48.05,18.31,1010.14,1.1763386,-000.8,003.9,173,173
2026-07-01 13:33:29.663,00.14,00.21,00.13,23.75,48.03,18.32,1010.10,1.1764405,-000.7,003.9,168,168
2026-07-01 13:33:29.756,00.13,00.20,00.13,23.71,48.04,18.30,1010.13,1.1766343,-000.7,003.9,174,174
2026-07-01 13:33:29.869,00.14,00.21,00.15,23.67,48.04,18.30,1010.14,1.1768322,-000.7,003.9,170,170
2026-07-01 13:33:29.960,00.13,00.20,00.09,23.73,48.03,18.30,1010.12,1.1765343,-000.7,003.9,168,168
2026-07-01 13:33:30.073,00.13,00.13,00.06,23.74,48.05,18.29,1010.15,1.1765341,-000.7,003.9,172,172
2026-07-01 13:33:30.166,00.14,00.13,00.04,23.76,48.03,18.30,1010.15,1.1764475,-000.7,003.9,169,169
2026-07-01 13:33:30.278,00.14,00.12,00.07,23.73,48.01,18.30,1010.12,1.1765447,-000.8,003.9,168,168
2026-07-01 13:33:30.380,00.14,00.09,00.05,23.76,48.06,18.33,1010.09,1.1763632,-000.7,003.9,170,171
2026-07-01 13:33:30.472,00.16,00.09,00.04,23.81,48.06,18.33,1010.14,1.1761912,-000.8,003.9,171,170
2026-07-01 13:33:30.585,00.15,00.08,00.05,23.87,48.03,18.32,1010.14,1.1759280,-000.8,003.9,173,173
2026-07-01 13:33:30.677,00.10,00.07,00.08,23.88,48.06,18.31,1010.15,1.1759177,-000.7,003.9,168,168
2026-07-01 13:33:30.789,00.13,00.08,00.07,23.93,48.00,18.31,1010.10,1.1756610,-000.8,003.9,166,166
2026-07-01 13:33:30.892,00.14,00.07,00.08,23.91,48.03,18.30,1010.12,1.1757694,-000.8,003.9,165,165
2026-07-01 13:33:31.004,00.15,00.08,00.07,23.90,48.01,18.31,1010.10,1.1757605,-000.8,003.9,169,169
2026-07-01 13:33:31.096,00.12,00.08,00.03,23.90,48.06,18.31,1010.16,1.1758327,-000.7,003.9,166,166
2026-07-01 13:33:31.188,00.14,00.08,00.07,23.90,48.00,18.31,1010.13,1.1758102,-000.8,003.9,167,167
2026-07-01 13:33:31.311,00.15,00.08,00.06,23.89,48.08,18.34,1010.11,1.1757973,-000.7,003.9,166,166
2026-07-01 13:33:31.403,00.16,00.08,00.07,23.88,48.01,18.28,1010.11,1.1758713,-000.8,003.9,173,173
2026-07-01 13:33:31.516,00.16,00.08,00.07,23.88,48.03,18.29,1010.13,1.1758804,-000.7,003.9,172,172
2026-07-01 13:33:31.608,00.14,00.09,00.08,23.83,48.03,18.30,1010.09,1.1760689,-000.8,003.9,164,164
2026-07-01 13:33:31.720,00.17,00.08,00.10,23.85,48.00,18.29,1010.11,1.1759897,-000.8,003.9,170,170
2026-07-01 13:33:31.812,00.18,00.08,00.12,23.87,48.03,18.29,1010.15,1.1759636,-000.7,003.9,164,164
2026-07-01 13:33:31.925,00.14,00.08,00.11,23.87,48.03,18.29,1010.15,1.1759675,-000.7,003.9,170,170
2026-07-01 13:33:32.027,00.12,00.06,00.10,23.89,48.03,18.29,1010.14,1.1758723,-000.7,003.9,166,166
2026-07-01 13:33:32.119,00.13,00.06,00.10,23.92,48.06,18.31,1010.11,1.1756945,-000.7,003.9,168,168
2026-07-01 13:33:32.231,00.13,00.06,00.11,23.95,48.06,18.31,1010.14,1.1755944,-000.7,003.9,163,163
2026-07-01 13:33:32.323,00.12,00.05,00.11,24.00,48.06,18.30,1010.15,1.1753930,-000.7,003.9,167,167
2026-07-01 13:33:32.436,00.12,00.05,00.11,24.02,48.03,18.33,1010.16,1.1753008,-000.7,003.9,169,169
2026-07-01 13:33:32.528,00.12,00.06,00.12,24.08,48.01,18.30,1010.11,1.1748258,-000.7,003.9,171,171
2026-07-01 13:33:32.641,00.13,00.05,00.11,24.11,48.03,18.30,1010.09,1.1746691,-000.8,003.9,162,162
2026-07-01 13:33:32.743,00.15,00.06,00.05,24.17,48.07,18.30,1010.16,1.1745472,-000.7,003.9,170,170
2026-07-01 13:33:32.835,00.14,00.08,00.04,24.20,48.03,18.30,1010.15,1.1746118,-000.8,003.9,165,165
2026-07-01 13:33:32.948,00.14,00.08,00.06,24.18,48.05,18.32,1010.11,1.1746966,-000.7,003.9,171,171
2026-07-01 13:33:33.040,00.15,00.05,00.08,24.15,48.04,18.30,1010.09,1.1744807,-000.8,003.9,170,170
2026-07-01 13:33:33.152,00.15,00.05,00.03,24.19,48.05,18.31,1010.15,1.1748414,-000.7,003.9,173,173
2026-07-01 13:33:33.245,00.14,00.07,00.10,24.13,48.06,18.29,1010.13,1.1750139,-000.7,003.9,175,175
2026-07-01 13:33:33.368,00.13,00.08,00.12,24.08,48.05,18.31,1010.13,1.1750493,-000.7,003.9,169,169
2026-07-01 13:33:33.456,00.11,00.07,00.12,24.07,48.01,18.30,1010.18,1.1750343,-000.8,003.9,172,172
2026-07-01 13:33:33.569,00.13,00.09,00.12,24.09,48.05,18.29,1010.15,1.1747487,-000.8,003.9,168,168
2026-07-01 13:33:33.661,00.14,00.09,00.07,24.19,48.02,18.27,1010.18,1.1746255,-000.7,003.9,168,168
2026-07-01 13:33:33.754,00.13,00.09,00.05,24.14,48.03,18.30,1010.14,1.1747812,-000.8,003.9,163,163
2026-07-01 13:33:33.866,00.13,00.08,00.12,24.20,48.02,18.27,1010.14,1.1745454,-000.7,003.9,169,169
2026-07-01 13:33:33.958,00.13,00.07,00.02,24.24,48.06,18.31,1010.12,1.1743118,-000.7,003.9,167,167
2026-07-01 13:33:34.070,00.16,00.08,00.07,24.17,48.07,18.33,1010.13,1.1746250,-000.7,003.9,172,172
2026-07-01 13:33:34.173,00.15,00.05,00.11,24.13,48.05,18.32,1010.20,1.1748995,-000.7,003.9,169,169
2026-07-01 13:33:34.285,00.15,00.07,00.05,24.15,48.04,18.30,1010.10,1.1747023,-000.7,003.9,168,168
2026-07-01 13:33:34.377,00.15,00.06,00.04,24.10,48.06,18.31,1010.14,1.1749563,-000.7,003.9,169,169
2026-07-01 13:33:34.469,00.13,00.04,00.04,24.08,48.06,18.31,1010.14,1.1750536,-000.8,003.9,172,172
2026-07-01 13:33:34.582,00.15,00.04,00.06,24.06,48.06,18.34,1010.12,1.1750846,-000.8,003.9,169,169
2026-07-01 13:33:34.684,00.14,00.05,00.10,24.00,48.06,18.33,1010.14,1.1753602,-000.7,003.9,169,169
2026-07-01 13:33:34.796,00.14,00.06,00.09,24.02,48.06,18.30,1010.10,1.1752431,-000.8,003.9,168,166
2026-07-01 13:33:34.889,00.15,00.08,00.09,24.05,48.07,18.32,1010.14,1.1751496,-000.7,003.9,166,175
2026-07-01 13:33:34.991,00.14,00.08,00.09,24.03,48.05,18.31,1010.13,1.1752442,-000.8,003.9,175,178
2026-07-01 13:33:35.093,00.12,00.09,00.09,23.91,48.06,18.31,1010.13,1.1757647,-000.7,003.9,174,174
2026-07-01 13:33:35.206,00.12,00.08,00.11,23.81,48.06,18.31,1010.13,1.1761749,-000.7,003.9,169,169
2026-07-01 13:33:35.299,00.12,00.06,00.09,23.79,48.05,18.31,1010.15,1.1762928,-000.8,003.9,172,172
2026-07-01 13:33:35.391,00.12,00.07,00.08,23.78,48.05,18.29,1010.13,1.1763086,-000.7,003.9,165,165
2026-07-01 13:33:35.503,00.14,00.09,00.07,23.78,48.06,18.31,1010.14,1.1763431,-000.8,003.9,165,165
2026-07-01 13:33:35.595,00.12,00.11,00.07,23.78,48.06,18.31,1010.18,1.1763582,-000.8,003.9,164,164
2026-07-01 13:33:35.708,00.12,00.11,00.06,23.82,48.06,18.30,1010.17,1.1761842,-000.8,003.9,167,167
2026-07-01 13:33:35.810,00.12,00.11,00.06,23.85,48.04,18.30,1010.17,1.1760739,-000.7,003.9,166,166
2026-07-01 13:33:35.922,00.12,00.09,00.08,23.84,48.05,18.32,1010.14,1.1760859,-000.8,003.9,166,166
2026-07-01 13:33:36.014,00.12,00.07,00.12,23.85,48.09,18.32,1010.12,1.1759933,-000.8,003.9,162,162
2026-07-01 13:33:36.107,00.14,00.06,00.14,23.88,48.09,18.32,1010.09,1.1758354,-000.7,003.9,166,166
2026-07-01 13:33:36.219,00.13,00.07,00.15,23.89,48.04,18.32,1010.18,1.1759309,-000.7,003.9,164,164
2026-07-01 13:33:36.311,00.10,00.07,00.14,23.87,48.08,18.32,1010.11,1.1758897,-000.8,003.9,165,165
2026-07-01 13:33:36.424,00.09,00.07,00.09,23.89,48.06,18.33,1010.13,1.1758181,-000.8,003.9,169,169
2026-07-01 13:33:36.516,00.14,00.07,00.10,23.89,48.05,18.29,1010.12,1.1758056,-000.7,003.9,169,169
2026-07-01 13:33:36.638,00.15,00.07,00.11,23.90,48.04,18.28,1010.14,1.1759385,-000.8,003.9,165,165
2026-07-01 13:33:36.730,00.15,00.04,00.12,23.87,48.05,18.34,1010.15,1.1759547,-000.7,003.9,168,168
2026-07-01 13:33:36.844,00.15,00.08,00.11,23.87,48.05,18.31,1010.18,1.1759120,-000.8,003.9,170,170
2026-07-01 13:33:36.936,00.13,00.06,00.07,23.89,48.09,18.32,1010.15,1.1757065,-000.8,003.9,171,171
2026-07-01 13:33:37.028,00.16,00.07,00.08,23.93,48.06,18.33,1010.13,1.1754788,-000.8,003.9,172,172
2026-07-01 13:33:37.140,00.18,00.07,00.08,23.98,48.05,18.29,1010.11,1.1751416,-000.8,003.9,160,160
2026-07-01 13:33:37.232,00.17,00.03,00.09,24.05,48.05,18.30,1010.11,1.1748687,-000.7,003.9,175,175
2026-07-01 13:33:37.355,00.17,00.03,00.10,24.11,48.07,18.30,1010.14,1.1745415,-000.7,003.9,168,168
2026-07-01 13:33:37.447,00.16,00.02,00.09,24.19,48.10,18.29,1010.15,1.1742520,-000.7,003.9,171,171
2026-07-01 13:33:37.559,00.15,00.03,00.09,24.27,48.03,18.33,1010.05,1.1736223,-000.7,003.9,166,166
2026-07-01 13:33:37.651,00.16,00.04,00.07,24.38,48.05,18.29,1010.15,1.1738088,-000.7,003.9,169,169
2026-07-01 13:33:37.744,00.13,00.02,00.11,24.37,48.07,18.33,1010.14,1.1737057,-000.8,003.9,166,166
2026-07-01 13:33:37.856,00.12,00.04,00.11,24.38,48.08,18.32,1010.16,1.1736273,-000.7,003.9,172,172
2026-07-01 13:33:37.958,00.12,00.05,00.13,24.47,48.07,18.32,1010.11,1.1733136,-000.7,003.9,166,166
2026-07-01 13:33:38.070,00.13,00.04,00.11,24.52,48.06,18.31,1010.13,1.1731298,-000.7,003.9,171,171
2026-07-01 13:33:38.163,00.13,00.05,00.11,24.58,48.10,18.34,1010.14,1.1728574,-000.7,003.9,165,165
2026-07-01 13:33:38.275,00.15,00.07,00.11,24.59,48.08,18.31,1010.12,1.1727934,-000.7,003.9,167,167
2026-07-01 13:33:38.367,00.17,00.07,00.12,24.60,48.09,18.31,1010.13,1.1727618,-000.7,003.9,167,167
2026-07-01 13:33:38.480,00.18,00.05,00.13,24.62,48.05,18.31,1010.15,1.1727211,-000.7,003.9,162,162
2026-07-01 13:33:38.572,00.16,00.03,00.14,24.63,48.10,18.34,1010.12,1.1726060,-000.7,003.9,169,169
2026-07-01 13:33:38.674,00.14,00.04,00.12,24.63,48.06,18.30,1010.15,1.1726463,-000.8,003.9,168,168
2026-07-01 13:33:38.786,00.10,00.04,00.10,24.70,48.06,18.31,1010.13,1.1723307,-000.7,003.9,170,170
2026-07-01 13:33:38.879,00.12,00.03,00.11,24.74,48.05,18.31,1010.13,1.1721519,-000.7,003.9,176,176
2026-07-01 13:33:38.991,00.12,00.03,00.13,24.76,48.02,18.27,1010.12,1.1720470,-000.7,003.9,168,168
2026-07-01 13:33:39.083,00.12,00.02,00.13,24.79,48.09,18.31,1010.10,1.1719178,-000.7,003.9,170,170
2026-07-01 13:33:39.196,00.13,00.01,00.14,24.82,48.01,18.28,1010.11,1.1717815,-000.8,003.9,172,172
2026-07-01 13:33:39.288,00.12,00.02,00.05,24.89,48.08,18.31,1010.08,1.1714773,-000.7,003.9,163,174
2026-07-01 13:33:39.380,00.10,00.02,00.07,24.84,48.09,18.31,1010.09,1.1716658,-000.7,003.9,174,169
2026-07-01 13:33:39.503,00.13,00.03,00.09,24.85,48.09,18.33,1010.10,1.1716557,-000.8,003.9,166,166
2026-07-01 13:33:39.595,00.13,00.02,00.11,24.82,48.09,18.33,1010.12,1.1717869,-000.7,003.9,165,165
2026-07-01 13:33:39.707,00.14,00.02,00.11,24.78,48.10,18.33,1010.15,1.1719959,-000.7,003.9,172,172
2026-07-01 13:33:39.799,00.14,00.02,00.13,24.75,48.10,18.31,1010.14,1.1721126,-000.7,003.9,166,166
2026-07-01 13:33:39.912,00.14,00.00,00.09,24.77,48.09,18.35,1010.10,1.1720099,-000.8,003.9,169,169
2026-07-01 13:33:40.004,00.15,00.01,00.09,24.73,48.07,18.32,1010.15,1.1722056,-000.7,003.9,172,172
2026-07-01 13:33:40.116,00.15,00.01,00.11,24.69,48.08,18.32,1010.16,1.1723996,-000.8,003.9,172,172
2026-07-01 13:33:40.208,00.13,00.00,00.10,24.66,48.09,18.31,1010.14,1.1725157,-000.8,003.9,175,175
2026-07-01 13:33:40.310,00.13,00.03,00.11,24.66,48.09,18.35,1010.10,1.1724689,-000.7,003.9,168,168
2026-07-01 13:33:40.413,00.16,00.02,00.08,24.71,48.07,18.32,1010.11,1.1722642,-000.7,003.9,166,166
2026-07-01 13:33:40.515,00.16,00.01,00.09,24.70,48.10,18.30,1010.11,1.1723009,-000.7,003.9,166,166
2026-07-01 13:33:40.627,00.14,00.00,00.10,24.70,48.07,18.30,1010.14,1.1723528,-000.8,003.9,164,164
2026-07-01 13:33:40.719,00.16,00.01,00.06,24.77,48.06,18.30,1010.17,1.1719149,-000.8,003.9,171,171
2026-07-01 13:33:40.832,00.16,00.02,00.06,24.80,48.07,18.32,1010.13,1.1719804,-000.8,003.9,164,164
2026-07-01 13:33:40.925,00.16,00.00,00.08,24.79,48.08,18.29,1010.15,1.1719459,-000.8,003.9,158,158
2026-07-01 13:33:41.016,00.15,00.03,00.08,24.79,48.12,18.35,1010.13,1.1722063,-000.7,003.9,169,169
2026-07-01 13:33:41.129,00.12,00.03,00.12,24.74,48.07,18.32,1010.15,1.1723589,-000.8,003.9,170,170
2026-07-01 13:33:41.231,00.11,00.02,00.11,24.70,48.11,18.32,1010.11,1.1724569,-000.7,003.9,169,169
2026-07-01 13:33:41.344,00.12,00.02,00.12,24.67,48.08,18.33,1010.18,1.1727222,-000.8,003.9,171,171
2026-07-01 13:33:41.436,00.13,00.01,00.12,24.62,48.13,18.31,1010.15,1.1728649,-000.7,003.9,171,171
2026-07-01 13:33:41.548,00.13,-00.01,00.13,24.58,48.06,18.33,1010.15,1.1730597,-000.8,003.9,173,173
2026-07-01 13:33:41.640,00.13,00.01,00.11,24.54,48.06,18.32,1010.11,1.1730276,-000.7,003.9,166,166
2026-07-01 13:33:41.763,00.09,00.03,00.08,24.53,48.09,18.31,1010.14,1.1731966,-000.8,003.9,167,167
2026-07-01 13:33:41.854,00.09,00.03,00.07,24.50,48.08,18.32,1010.13,1.1734984,-000.7,003.9,172,172
2026-07-01 13:33:41.947,00.14,00.02,00.11,24.43,48.14,18.33,1010.09,1.1737082,-000.8,003.9,167,167
2026-07-01 13:33:42.059,00.12,00.03,00.11,24.37,48.10,18.31,1010.13,1.1738191,-000.8,003.9,170,170
2026-07-01 13:33:42.151,00.09,00.05,00.11,24.44,48.09,18.31,1010.12,1.1734663,-000.7,003.9,168,168
2026-07-01 13:33:42.264,00.12,00.05,00.06,24.42,48.09,18.32,1010.13,1.1735313,-000.7,003.9,166,166
2026-07-01 13:33:42.366,00.11,00.05,00.10,24.40,48.08,18.31,1010.15,1.1736397,-000.7,003.9,173,173
2026-07-01 13:33:42.479,00.11,00.05,00.10,24.39,48.07,18.32,1010.14,1.1736890,-000.7,003.9,176,176
2026-07-01 13:33:42.571,00.11,00.07,00.10,24.35,48.10,18.34,1010.11,1.1738421,-000.7,003.9,165,165
2026-07-01 13:33:42.663,00.12,00.06,00.11,24.29,48.10,18.34,1010.12,1.1741095,-000.7,003.9,169,169
2026-07-01 13:33:42.776,00.12,00.04,00.10,24.23,48.09,18.32,1010.10,1.1743519,-000.8,003.9,170,170
2026-07-01 13:33:42.878,00.10,00.05,00.11,24.18,48.08,18.31,1010.11,1.1745678,-000.7,003.9,172,172
2026-07-01 13:33:42.990,00.12,00.06,00.04,24.19,48.08,18.32,1010.10,1.1745118,-000.7,003.9,169,169
2026-07-01 13:33:43.082,00.12,00.06,00.09,24.07,48.07,18.32,1010.12,1.1750560,-000.7,003.9,171,171
2026-07-01 13:33:43.194,00.12,00.07,00.09,23.97,48.09,18.32,1010.11,1.1754777,-000.8,003.9,171,171
2026-07-01 13:33:43.287,00.13,00.08,00.05,23.91,48.10,18.31,1010.08,1.1757165,-000.7,003.9,168,168
2026-07-01 13:33:43.399,00.13,00.08,00.06,23.79,48.10,18.31,1010.12,1.1762708,-000.7,003.9,165,165
2026-07-01 13:33:43.491,00.10,00.07,00.08,23.72,48.09,18.33,1010.13,1.1765950,-000.8,003.9,165,165
2026-07-01 13:33:43.593,00.12,00.05,00.07,23.77,48.13,18.33,1010.11,1.1763269,-000.7,003.9,173,167
2026-07-01 13:33:43.706,00.15,00.06,00.10,23.82,48.10,18.34,1010.11,1.1761029,-000.7,003.9,167,167
2026-07-01 13:33:43.798,00.15,00.04,00.11,23.89,48.09,18.32,1010.13,1.1758188,-000.8,003.9,174,174
2026-07-01 13:33:43.910,00.12,00.06,00.12,23.91,48.08,18.32,1010.13,1.1757437,-000.7,003.9,164,164
2026-07-01 13:33:44.012,00.12,00.06,00.04,23.96,48.13,18.33,1010.09,1.1754689,-000.7,003.9,166,166
2026-07-01 13:33:44.125,00.12,00.06,00.05,23.96,48.08,18.31,1010.10,1.1754888,-000.8,003.9,170,170
2026-07-01 13:33:44.217,00.13,00.08,00.03,23.99,48.08,18.32,1010.10,1.1753751,-000.7,003.9,169,169
2026-07-01 13:33:44.309,00.13,00.10,00.08,23.98,48.11,18.33,1010.10,1.1754073,-000.8,003.9,171,171
2026-07-01 13:33:44.422,00.14,00.10,00.13,23.99,48.09,18.30,1010.14,1.1754174,-000.7,003.9,165,165
2026-07-01 13:33:44.514,00.14,00.10,00.09,23.99,48.11,18.30,1010.13,1.1753912,-000.7,003.9,167,167
2026-07-01 13:33:44.626,00.14,00.11,00.10,23.89,48.08,18.31,1010.11,1.1758091,-000.8,003.9,167,167
2026-07-01 13:33:44.729,00.14,00.13,00.12,23.77,48.10,18.31,1010.08,1.1762986,-000.7,003.9,173,173
2026-07-01 13:33:44.841,00.11,00.10,00.13,23.81,48.11,18.33,1010.12,1.1761549,-000.7,003.9,165,165
2026-07-01 13:33:44.933,00.11,00.10,00.13,23.95,48.14,18.34,1010.14,1.1750733,-000.7,003.9,171,171
2026-07-01 13:33:45.045,00.11,00.11,00.10,24.06,48.08,18.32,1010.10,1.1750700,-000.7,003.9,170,170
2026-07-01 13:33:45.137,00.12,00.11,00.11,24.07,48.10,18.31,1010.12,1.1750175,-000.7,003.9,167,167
2026-07-01 13:33:45.230,00.13,00.09,00.07,24.07,48.11,18.33,1010.11,1.1756693,-000.7,003.9,166,166
2026-07-01 13:33:45.342,00.11,00.09,00.10,23.92,48.11,18.33,1010.10,1.1758503,-000.7,003.9,171,171
2026-07-01 13:33:45.444,00.13,00.08,00.09,23.88,48.08,18.31,1010.12,1.1759887,-000.8,003.9,167,167
2026-07-01 13:33:45.557,00.14,00.09,00.04,23.85,48.10,18.31,1010.14,1.1765364,-000.7,003.9,165,165
2026-07-01 13:33:45.649,00.10,00.08,00.09,23.73,48.14,18.32,1010.09,1.1766404,-000.8,003.9,173,173
2026-07-01 13:33:45.761,00.08,00.04,00.10,23.69,48.09,18.31,1010.14,1.1767632,-000.7,003.9,166,166
2026-07-01 13:33:45.853,00.07,00.07,00.05,23.68,48.08,18.32,1010.14,1.1766193,-000.7,003.9,167,167
2026-07-01 13:33:45.956,00.10,00.09,00.03,23.71,48.09,18.32,1010.13,1.1767957,-000.8,003.9,165,165
2026-07-01 13:33:46.068,00.11,00.11,00.05,23.67,48.11,18.32,1010.13,1.1767342,-000.7,003.9,174,174
2026-07-01 13:33:46.160,00.13,00.12,00.01,23.59,48.09,18.32,1010.13,1.1771282,-000.7,003.9,171,171
2026-07-01 13:33:46.273,00.17,00.11,00.07,23.60,48.13,18.32,1010.14,1.1771145,-000.7,003.9,165,165
2026-07-01 13:33:46.365,00.14,00.14,00.06,23.68,48.08,18.29,1010.12,1.1767420,-000.7,003.9,166,166
2026-07-01 13:33:46.477,00.10,00.13,00.06,23.65,48.09,18.32,1010.12,1.1768863,-000.8,003.9,163,163
2026-07-01 13:33:46.569,00.10,00.11,00.07,23.59,48.11,18.32,1010.13,1.1771262,-000.7,003.9,165,165
2026-07-01 13:33:46.682,00.08,00.11,00.10,23.61,48.10,18.34,1010.11,1.1770363,-000.7,003.9,172,172
2026-07-01 13:33:46.784,00.10,00.12,00.02,23.72,48.11,18.35,1010.14,1.1765783,-000.7,003.9,166,166
2026-07-01 13:33:46.876,00.11,00.11,00.05,23.74,48.10,18.34,1010.09,1.1764599,-000.7,003.9,163,163
2026-07-01 13:33:46.988,00.11,00.09,00.02,23.79,48.06,18.31,1010.08,1.1762185,-000.7,003.9,169,169
2026-07-01 13:33:47.081,00.11,00.07,00.04,23.81,48.14,18.34,1010.11,1.1761730,-000.7,003.9,172,172
2026-07-01 13:33:47.193,00.11,00.05,00.09,23.75,48.10,18.33,1010.08,1.1764019,-000.7,003.9,167,167
2026-07-01 13:33:47.296,00.11,00.02,00.06,23.81,48.10,18.31,1010.14,1.1762139,-000.7,003.9,167,174
2026-07-01 13:33:47.408,00.12,00.04,00.09,23.84,48.10,18.34,1010.15,1.1760707,-000.7,003.9,174,169
2026-07-01 13:33:47.500,00.13,00.04,00.09,23.91,48.07,18.33,1010.08,1.1756960,-000.7,003.9,170,170
2026-07-01 13:33:47.592,00.13,00.01,00.10,23.98,48.11,18.33,1010.07,1.1753750,-000.7,003.9,168,168
2026-07-01 13:33:47.705,00.11,00.05,00.11,24.06,48.11,18.32,1010.12,1.1751130,-000.7,003.9,169,169
2026-07-01 13:33:47.797,00.10,00.03,00.11,24.10,48.10,18.33,1010.09,1.1748947,-000.7,003.9,167,167
2026-07-01 13:33:47.909,00.10,00.02,00.08,24.17,48.07,18.32,1010.13,1.1746211,-000.7,003.9,164,164
2026-07-01 13:33:48.011,00.10,00.04,00.07,24.25,48.10,18.34,1010.10,1.1742406,-000.7,003.9,166,166
2026-07-01 13:33:48.124,00.10,00.03,00.09,24.27,48.14,18.35,1010.09,1.1741538,-000.7,003.9,171,171
2026-07-01 13:33:48.216,00.12,00.04,00.07,24.31,48.11,18.33,1010.12,1.1740071,-000.7,003.9,167,167
2026-07-01 13:33:48.328,00.12,00.03,00.05,24.32,48.08,18.32,1010.10,1.1739273,-000.7,003.9,167,167
2026-07-01 13:33:48.420,00.12,00.02,00.04,24.39,48.13,18.31,1010.06,1.1735841,-000.7,003.9,170,170
2026-07-01 13:33:48.512,00.11,00.03,00.05,24.42,48.13,18.33,1010.13,1.1735313,-000.8,003.9,166,166
2026-07-01 13:33:48.625,00.10,00.02,00.09,24.41,48.11,18.33,1010.06,1.1734896,-000.7,003.9,171,171
2026-07-01 13:33:48.727,00.11,-00.01,00.10,24.43,48.13,18.33,1010.10,1.1734737,-000.7,003.9,167,167
2026-07-01 13:33:48.839,00.11,00.00,00.09,24.42,48.07,18.30,1010.09,1.1736094,-000.7,003.9,165,165
2026-07-01 13:33:48.931,00.10,00.01,00.10,24.39,48.10,18.34,1010.08,1.1737249,-000.7,003.9,168,168
2026-07-01 13:33:49.044,00.10,00.03,00.10,24.38,48.14,18.31,1010.12,1.1736574,-000.8,003.9,170,170
2026-07-01 13:33:49.136,00.10,00.02,00.11,24.39,48.15,18.33,1010.15,1.1734155,-000.8,003.9,167,167
2026-07-01 13:33:49.228,00.11,00.03,00.07,24.45,48.14,18.34,1010.10,1.1731898,-000.7,003.9,165,165
2026-07-01 13:33:49.340,00.12,00.02,00.07,24.49,48.08,18.31,1010.14,1.1730622,-000.7,003.9,167,167
2026-07-01 13:33:49.433,00.11,00.01,00.05,24.53,48.11,18.32,1010.10,1.1731166,-000.7,003.9,162,162
2026-07-01 13:33:49.545,00.13,00.00,00.08,24.51,48.08,18.29,1010.16,1.1731359,-000.7,003.9,171,171
2026-07-01 13:33:49.648,00.12,00.01,00.08,24.52,48.09,18.32,1010.08,1.1729490,-000.7,003.9,172,172
2026-07-01 13:33:49.762,00.12,00.03,00.08,24.54,48.12,18.36,1010.14,1.1730369,-000.7,003.9,165,165
2026-07-01 13:33:49.855,00.12,00.02,00.11,24.54,48.09,18.33,1010.11,1.1731025,-000.7,003.9,167,167
2026-07-01 13:33:49.968,00.10,-00.00,00.11,24.53,48.12,18.35,1010.13,1.1730632,-000.8,003.9,170,170
2026-07-01 13:33:50.054,00.09,00.01,00.09,24.50,48.10,18.31,1010.11,1.1731946,-000.8,003.9,170,170
2026-07-01 13:33:50.154,00.06,00.01,00.08,24.47,48.07,18.30,1010.13,1.1733407,-000.7,003.9,161,161
2026-07-01 13:33:50.266,00.06,00.01,00.08,24.42,48.11,18.33,1010.13,1.1735631,-000.7,003.9,173,173
2026-07-01 13:33:50.359,00.07,00.01,00.07,24.39,48.09,18.32,1010.13,1.1736796,-000.7,003.9,167,167
2026-07-01 13:33:50.471,00.07,00.00,00.05,24.34,48.14,18.34,1010.11,1.1738714,-000.7,003.9,174,174
2026-07-01 13:33:50.574,00.07,-00.00,00.08,24.25,48.15,18.36,1010.14,1.1742707,-000.8,003.9,168,168
2026-07-01 13:33:50.686,00.07,00.01,00.11,24.17,48.11,18.32,1010.06,1.1745340,-000.7,003.9,172,172
2026-07-01 13:33:50.778,00.08,-00.00,00.07,24.14,48.13,18.32,1010.08,1.1746978,-000.8,003.9,171,171
2026-07-01 13:33:50.870,00.10,-00.01,00.09,24.00,48.12,18.35,1010.11,1.1753407,-000.7,003.9,165,165
2026-07-01 13:33:50.984,00.08,-00.01,00.09,23.93,48.14,18.34,1010.14,1.1756773,-000.7,003.9,173,173
2026-07-01 13:33:51.086,00.11,00.00,00.03,23.92,48.11,18.33,1010.07,1.1756430,-000.7,003.9,165,165
2026-07-01 13:33:51.188,00.09,00.01,00.06,23.83,48.10,18.33,1010.09,1.1760589,-000.8,003.9,166,166
2026-07-01 13:33:51.281,00.10,00.02,00.07,23.80,48.09,18.32,1010.12,1.1762160,-000.8,003.9,165,166
2026-07-01 13:33:51.396,00.13,-00.00,00.06,23.82,48.09,18.30,1010.11,1.1761222,-000.7,003.9,166,164
2026-07-01 13:33:51.488,00.13,00.01,00.06,23.82,48.13,18.32,1010.11,1.1761240,-000.8,003.9,164,162
2026-07-01 13:33:51.600,00.14,00.04,00.07,23.82,48.10,18.31,1010.13,1.1761227,-000.7,003.9,167,167
2026-07-01 13:33:51.703,00.14,00.07,00.10,23.82,48.08,18.32,1010.13,1.1761658,-000.7,003.9,162,162
2026-07-01 13:33:51.795,00.13,00.06,00.10,23.80,48.09,18.32,1010.12,1.1762027,-000.7,003.9,169,169
2026-07-01 13:33:51.907,00.12,00.07,00.08,23.80,48.10,18.33,1010.10,1.1761755,-000.7,003.9,168,168
2026-07-01 13:33:51.999,00.14,00.07,00.08,23.86,48.12,18.35,1010.12,1.1759682,-000.7,003.9,161,161
2026-07-01 13:33:52.112,00.12,00.09,00.08,23.85,48.11,18.32,1010.13,1.1759979,-000.8,003.9,168,168
2026-07-01 13:33:52.214,00.17,00.10,00.07,23.87,48.11,18.32,1010.16,1.1759732,-000.7,003.9,165,165
2026-07-01 13:33:52.316,00.18,00.14,00.08,23.84,48.11,18.32,1010.08,1.1760033,-000.7,003.9,165,165
2026-07-01 13:33:52.408,00.15,00.14,00.09,23.80,48.06,18.31,1010.11,1.1762376,-000.7,003.9,170,170
2026-07-01 13:33:52.501,00.11,00.12,00.08,23.77,48.10,18.33,1010.10,1.1763289,-000.7,003.9,164,164
2026-07-01 13:33:52.613,00.13,00.14,00.09,23.73,48.09,18.32,1010.13,1.1765348,-000.7,003.9,168,168
2026-07-01 13:33:52.706,00.13,00.15,00.10,23.69,48.08,18.31,1010.14,1.1767284,-000.8,003.9,170,170
2026-07-01 13:33:52.828,00.12,00.13,00.13,23.66,48.13,18.32,1010.11,1.1767156,-000.8,003.9,171,171
2026-07-01 13:33:52.920,00.12,00.13,00.11,23.69,48.12,18.35,1010.13,1.1764728,-000.7,003.9,166,166
2026-07-01 13:33:53.032,00.13,00.14,00.09,23.75,48.09,18.31,1010.15,1.1764135,-000.7,003.9,164,164
2026-07-01 13:33:53.124,00.14,00.11,00.09,23.76,48.09,18.32,1010.18,1.1765003,-000.8,003.9,170,170
2026-07-01 13:33:53.237,00.13,00.11,00.12,23.75,48.10,18.30,1010.12,1.1763582,-000.7,003.9,171,171
2026-07-01 13:33:53.329,00.14,00.10,00.13,23.77,48.10,18.34,1010.11,1.1760583,-000.7,003.9,171,171
2026-07-01 13:33:53.431,00.14,00.09,00.10,23.84,48.08,18.32,1010.11,1.1757945,-000.8,003.9,168,168
2026-07-01 13:33:53.544,00.14,00.09,00.10,23.89,48.09,18.34,1010.10,1.1756710,-000.7,003.9,174,174
2026-07-01 13:33:53.636,00.11,00.10,00.11,23.92,48.10,18.33,1010.10,1.1753680,-000.7,003.9,163,163
2026-07-01 13:33:53.749,00.11,00.08,00.11,23.99,48.10,18.35,1010.11,1.1748762,-000.7,003.9,165,165
2026-07-01 13:33:53.841,00.14,00.07,00.12,24.11,48.12,18.35,1010.10,1.1743652,-000.7,003.9,165,165
2026-07-01 13:33:53.963,00.11,00.06,00.07,24.22,48.10,18.34,1010.16,1.1740872,-000.8,003.9,167,167
2026-07-01 13:33:54.055,00.13,00.05,00.07,24.30,48.10,18.34,1010.12,1.1738958,-000.7,003.9,169,169
2026-07-01 13:33:54.148,00.14,00.03,00.07,24.34,48.09,18.31,1010.13,1.1740509,-000.7,003.9,166,166
2026-07-01 13:33:54.260,00.14,00.05,00.10,24.28,48.11,18.32,1010.13,1.1741736,-000.7,003.9,171,171
2026-07-01 13:33:54.352,00.13,00.03,00.04,24.19,48.08,18.32,1010.11,1.1745138,-000.8,003.9,166,166
2026-07-01 13:33:54.465,00.14,00.05,00.06,24.12,48.09,18.32,1010.15,1.1748693,-000.8,003.9,164,164
2026-07-01 13:33:54.557,00.15,00.06,00.09,23.94,48.10,18.33,1010.12,1.1755979,-000.7,003.9,164,164
2026-07-01 13:33:54.680,00.16,00.06,00.11,23.83,48.09,18.32,1010.09,1.1760734,-000.7,003.9,171,171
2026-07-01 13:33:54.771,00.16,00.06,00.12,23.73,48.10,18.31,1010.13,1.1765525,-000.7,003.9,164,164
2026-07-01 13:33:54.884,00.16,00.10,00.13,23.60,48.11,18.35,1010.13,1.1770909,-000.7,003.9,168,168
2026-07-01 13:33:54.976,00.15,00.12,00.12,23.53,48.12,18.35,1010.08,1.1773571,-000.7,003.9,175,175
2026-07-01 13:33:55.078,00.15,00.13,00.08,23.53,48.10,18.34,1010.10,1.1773692,-000.7,003.9,172,172
2026-07-01 13:33:55.190,00.16,00.13,00.05,23.53,48.13,18.33,1010.15,1.1774057,-000.7,003.9,168,168
2026-07-01 13:33:55.283,00.19,00.14,00.07,23.51,48.11,18.33,1010.10,1.1774697,-000.7,003.9,174,174
2026-07-01 13:33:55.395,00.18,00.13,00.02,23.56,48.13,18.33,1010.11,1.1772375,-000.7,003.9,168,168
2026-07-01 13:33:55.487,00.19,00.12,00.04,23.57,48.13,18.32,1010.14,1.1772156,-000.7,003.9,170,170
2026-07-01 13:33:55.599,00.15,00.11,00.05,23.58,48.16,18.35,1010.09,1.1771131,-000.7,003.9,166,166
2026-07-01 13:33:55.702,00.12,00.13,00.06,23.58,48.14,18.31,1010.12,1.1771883,-000.7,003.9,170,170
2026-07-01 13:33:55.794,00.13,00.13,00.01,23.67,48.09,18.33,1010.13,1.1768039,-000.7,003.9,170,167
2026-07-01 13:33:55.906,00.14,00.12,00.05,23.71,48.15,18.33,1010.12,1.1766096,-000.7,003.9,169,169
2026-07-01 13:33:55.998,00.15,00.10,00.07,23.80,48.09,18.32,1010.12,1.1762359,-000.7,003.9,168,168
2026-07-01 13:33:56.121,00.14,00.11,00.06,23.91,48.09,18.33,1010.14,1.1757817,-000.7,003.9,167,167
2026-07-01 13:33:56.213,00.11,00.09,00.07,23.93,48.10,18.34,1010.10,1.1756256,-000.7,003.9,166,166
2026-07-01 13:33:56.325,00.10,00.09,00.09,23.88,48.11,18.32,1010.14,1.1758941,-000.7,003.9,169,169
2026-07-01 13:33:56.417,00.10,00.10,00.10,23.72,48.10,18.34,1010.15,1.1766080,-000.7,003.9,164,164
2026-07-01 13:33:56.530,00.08,00.11,00.12,23.57,48.10,18.33,1010.10,1.1771997,-000.7,003.9,164,164
2026-07-01 13:33:56.622,00.06,00.08,00.12,23.53,48.09,18.31,1010.09,1.1773680,-000.8,003.9,171,171
2026-07-01 13:33:56.724,00.04,00.11,00.09,23.47,48.11,18.33,1010.10,1.1776316,-000.7,003.9,170,170
2026-07-01 13:33:56.836,00.02,00.14,00.10,23.35,48.14,18.35,1010.09,1.1781399,-000.7,003.9,165,165
2026-07-01 13:33:56.929,00.07,00.14,00.12,23.27,48.11,18.33,1010.11,1.1785187,-000.7,003.9,169,169
2026-07-01 13:33:57.041,00.08,00.15,00.08,23.18,48.09,18.32,1010.07,1.1788820,-000.7,003.9,163,163
2026-07-01 13:33:57.133,00.07,00.15,00.05,23.18,48.10,18.33,1010.08,1.1789588,-000.7,003.9,167,167
2026-07-01 13:33:57.246,00.09,00.12,00.02,23.17,48.11,18.32,1010.14,1.1786569,-000.7,003.9,175,175
2026-07-01 13:33:57.338,00.08,00.14,00.00,23.23,48.13,18.35,1010.08,1.1786927,-000.8,003.9,170,170
2026-07-01 13:33:57.430,00.09,00.15,00.04,23.24,48.11,18.32,1010.08,1.1787592,-000.7,003.9,169,169
2026-07-01 13:33:57.552,00.09,00.17,00.07,23.20,48.13,18.33,1010.15,1.1792263,-000.7,003.9,170,170
2026-07-01 13:33:57.645,00.11,00.19,00.09,23.11,48.12,18.30,1010.07,1.1794221,-000.7,003.9,165,165
2026-07-01 13:33:57.758,00.11,00.21,00.09,23.05,48.07,18.31,1010.11,1.1794198,-000.7,003.9,170,170
2026-07-01 13:33:57.850,00.11,00.14,00.10,23.06,48.09,18.32,1010.10,1.1788772,-000.7,003.9,168,168
2026-07-01 13:33:57.962,00.09,00.11,00.09,23.18,48.10,18.33,1010.08,1.1781621,-000.7,003.9,173,173
2026-07-01 13:33:58.064,00.10,00.09,00.05,23.34,48.10,18.34,1010.12,1.1782477,-000.7,003.9,169,169
2026-07-01 13:33:58.177,00.09,00.11,00.07,23.33,48.10,18.34,1010.12,1.1780689,-000.7,003.9,161,161
2026-07-01 13:33:58.269,00.12,00.09,00.04,23.41,48.06,18.30,1010.14,1.1779550,-000.7,003.9,167,167
2026-07-01 13:33:58.361,00.15,00.08,00.06,23.55,48.10,18.35,1010.16,1.1773359,-000.7,003.9,168,168
2026-07-01 13:33:58.474,00.14,00.09,00.01,23.76,48.11,18.35,1010.14,1.1764092,-000.8,003.9,161,161
2026-07-01 13:33:58.566,00.14,00.07,00.07,23.86,48.10,18.33,1010.11,1.1759701,-000.7,003.9,169,169
2026-07-01 13:33:58.679,00.14,00.06,00.10,23.84,48.09,18.32,1010.07,1.1760013,-000.7,003.9,167,167
2026-07-01 13:33:58.781,00.15,00.12,00.03,23.75,48.09,18.32,1010.18,1.1765178,-000.7,003.9,167,167
2026-07-01 13:33:58.893,00.16,00.15,00.02,23.60,48.07,18.33,1010.12,1.1770811,-000.7,003.9,173,173
2026-07-01 13:33:58.985,00.13,00.15,00.03,23.59,48.11,18.33,1010.14,1.1771594,-000.7,003.9,166,166
2026-07-01 13:33:59.077,00.15,00.16,00.08,23.56,48.10,18.31,1010.13,1.1772619,-000.7,003.9,169,169
2026-07-01 13:33:59.190,00.18,00.18,00.09,23.61,48.10,18.34,1010.14,1.1770611,-000.7,003.9,163,163
2026-07-01 13:33:59.292,00.17,00.19,00.09,23.67,48.11,18.33,1010.11,1.1767565,-000.7,003.9,166,173
2026-07-01 13:33:59.405,00.16,00.19,00.10,23.63,48.09,18.32,1010.11,1.1769480,-000.7,003.9,173,165
2026-07-01 13:33:59.497,00.16,00.17,00.11,23.57,48.11,18.30,1010.15,1.1772436,-000.7,003.9,165,171
2026-07-01 13:33:59.609,00.17,00.17,00.11,23.56,48.13,18.33,1010.12,1.1772314,-000.7,003.9,172,172
2026-07-01 13:33:59.702,00.18,00.16,00.10,23.59,48.08,18.32,1010.14,1.1771592,-000.7,003.9,168,168
2026-07-01 13:33:59.814,00.17,00.14,00.06,23.59,48.10,18.33,1010.13,1.1771470,-000.8,003.9,168,168
2026-07-01 13:33:59.917,00.15,00.15,00.09,23.55,48.08,18.34,1010.08,1.1772585,-000.7,003.9,161,161
2026-07-01 13:34:00.010,00.15,00.20,00.09,23.52,48.05,18.31,1010.12,1.1774490,-000.7,003.9,165,165
2026-07-01 13:34:00.122,00.15,00.18,00.05,23.53,48.06,18.31,1010.10,1.1773654,-000.7,003.9,165,165
2026-07-01 13:34:00.214,00.15,00.17,00.07,23.54,48.05,18.29,1010.07,1.1773156,-000.7,003.9,169,169
2026-07-01 13:34:00.327,00.14,00.15,00.06,23.51,48.10,18.33,1010.11,1.1774786,-000.7,003.9,166,166
2026-07-01 13:34:00.429,00.16,00.13,00.06,23.38,48.09,18.32,1010.15,1.1780748,-000.7,003.9,169,169
2026-07-01 13:34:00.542,00.19,00.14,00.05,23.29,48.08,18.32,1010.09,1.1784031,-000.7,003.9,172,172
2026-07-01 13:34:00.634,00.18,00.13,00.12,23.24,48.10,18.34,1010.17,1.1786875,-000.7,003.9,170,170
2026-07-01 13:34:00.726,00.13,00.10,00.09,23.32,48.11,18.33,1010.14,1.1783251,-000.7,003.9,176,176
2026-07-01 13:34:00.838,00.13,00.10,00.11,23.39,48.07,18.33,1010.08,1.1779469,-000.8,003.9,170,170
2026-07-01 13:34:00.930,00.11,00.11,00.12,23.40,48.08,18.31,1010.11,1.1775779,-000.7,003.9,169,169
2026-07-01 13:34:01.043,00.15,00.10,00.08,23.48,48.10,18.34,1010.10,1.1776502,-000.7,003.9,170,170
2026-07-01 13:34:01.135,00.16,00.12,00.09,23.47,48.12,18.35,1010.12,1.1775627,-000.7,003.9,164,164
2026-07-01 13:34:01.248,00.17,00.10,00.07,23.49,48.09,18.33,1010.13,1.1773853,-000.7,003.9,168,168
2026-07-01 13:34:01.350,00.17,00.08,00.06,23.53,48.10,18.33,1010.06,1.1771454,-000.7,003.9,169,169
2026-07-01 13:34:01.462,00.16,00.06,00.03,23.57,48.10,18.32,1010.10,1.1773244,-000.7,003.9,166,166
2026-07-01 13:34:01.555,00.13,00.08,00.04,23.54,48.08,18.32,1010.14,1.1771668,-000.7,003.9,169,169
2026-07-01 13:34:01.647,00.16,00.10,00.04,23.59,48.08,18.33,1010.13,1.1769241,-000.8,003.9,169,169
2026-07-01 13:34:01.759,00.16,00.10,00.01,23.64,48.07,18.33,1010.10,1.1769114,-000.8,003.9,171,171
2026-07-01 13:34:01.861,00.13,00.08,00.01,23.64,48.06,18.33,1010.10,1.1768069,-000.7,003.9,168,168
2026-07-01 13:34:01.974,00.14,00.08,00.05,23.68,48.07,18.29,1010.11,1.1767478,-000.7,003.9,163,163
2026-07-01 13:34:02.066,00.15,00.06,00.06,23.75,48.10,18.34,1010.11,1.1764041,-000.7,003.9,164,164
2026-07-01 13:34:02.178,00.15,00.07,00.05,23.84,48.06,18.31,1010.12,1.1760585,-000.8,003.9,166,166
2026-07-01 13:34:02.270,00.14,00.08,00.07,23.81,48.06,18.30,1010.11,1.1761829,-000.7,003.9,166,166
2026-07-01 13:34:02.373,00.15,00.06,00.09,23.82,48.06,18.31,1010.09,1.1760963,-000.7,003.9,172,172
2026-07-01 13:34:02.485,00.14,00.06,00.04,23.86,48.06,18.31,1010.11,1.1759474,-000.8,003.9,174,174
2026-07-01 13:34:02.577,00.14,00.07,00.05,23.81,48.09,18.32,1010.14,1.1761953,-000.8,003.9,167,167
2026-07-01 13:34:02.690,00.14,00.07,00.05,23.80,48.09,18.33,1010.10,1.1762036,-000.8,003.9,163,163
2026-07-01 13:34:02.782,00.12,00.09,00.04,23.77,48.08,18.31,1010.11,1.1763301,-000.7,003.9,169,169
2026-07-01 13:34:02.894,00.13,00.11,00.07,23.76,48.07,18.32,1010.17,1.1764677,-000.8,003.9,165,165
2026-07-01 13:34:02.997,00.15,00.11,00.01,23.78,48.08,18.32,1010.12,1.1763253,-000.7,003.9,173,173
2026-07-01 13:34:03.110,00.13,00.10,00.06,23.66,48.07,18.32,1010.12,1.1768401,-000.7,003.9,173,172
2026-07-01 13:34:03.202,00.10,00.09,00.06,23.51,48.08,18.32,1010.13,1.1775039,-000.7,003.9,172,177
2026-07-01 13:34:03.294,00.08,00.09,00.06,23.40,48.07,18.33,1010.16,1.1780070,-000.7,003.9,177,173
2026-07-01 13:34:03.406,00.06,00.08,00.08,23.30,48.07,18.32,1010.12,1.1783793,-000.8,003.9,176,176
2026-07-01 13:34:03.508,00.06,00.09,00.03,23.40,48.09,18.32,1010.12,1.1779367,-000.7,003.9,172,172
2026-07-01 13:34:03.621,00.07,00.08,00.08,23.42,48.05,18.32,1010.15,1.1779109,-000.7,003.9,167,167
2026-07-01 13:34:03.713,00.09,00.06,00.07,23.47,48.06,18.31,1010.16,1.1777022,-000.7,003.9,169,169
2026-07-01 13:34:03.825,00.09,00.06,00.07,23.58,48.06,18.30,1010.15,1.1772366,-000.7,003.9,170,170
2026-07-01 13:34:03.908,00.09,00.07,00.05,23.65,48.06,18.34,1010.14,1.1769252,-000.7,003.9,176,176
2026-07-01 13:34:04.010,00.08,00.06,00.05,23.67,48.08,18.31,1010.09,1.1767484,-000.7,003.9,171,171
2026-07-01 13:34:04.122,00.09,00.11,00.06,23.66,48.08,18.31,1010.08,1.1767845,-000.7,003.9,165,165
2026-07-01 13:34:04.215,00.10,00.13,00.06,23.53,48.07,18.32,1010.12,1.1773888,-000.7,003.9,166,166
2026-07-01 13:34:04.327,00.08,00.10,00.08,23.31,48.10,18.34,1010.11,1.1783271,-000.7,003.9,169,169
2026-07-01 13:34:04.419,00.04,00.08,00.05,23.25,48.08,18.31,1010.13,1.1786668,-000.8,003.9,166,166
2026-07-01 13:34:04.532,00.05,00.10,00.03,23.24,48.11,18.32,1010.15,1.1786658,-000.7,003.9,163,163
2026-07-01 13:34:04.634,00.08,00.17,00.08,23.23,48.05,18.32,1010.10,1.1785599,-000.7,003.9,174,174
2026-07-01 13:34:04.747,00.10,00.15,00.04,23.26,48.11,18.33,1010.12,1.1789824,-000.7,003.9,168,168
2026-07-01 13:34:04.839,00.13,00.22,00.07,23.16,48.06,18.31,1010.13,1.1795310,-000.7,003.9,167,167
2026-07-01 13:34:04.930,00.18,00.21,00.07,23.04,48.06,18.33,1010.15,1.1796082,-000.7,003.9,171,171
2026-07-01 13:34:05.043,00.17,00.20,00.09,23.03,48.07,18.32,1010.09,1.1796721,-000.7,003.9,171,171
2026-07-01 13:34:05.135,00.17,00.21,00.11,23.00,48.08,18.30,1010.14,1.1796494,-000.7,003.9,165,165
2026-07-01 13:34:05.247,00.16,00.24,00.12,23.02,48.04,18.29,1010.10,1.1791623,-000.7,003.9,164,164
2026-07-01 13:34:05.339,00.15,00.23,00.06,23.12,48.07,18.33,1010.17,1.1794875,-000.7,003.9,165,165
2026-07-01 13:34:05.453,00.15,00.23,00.07,23.06,48.07,18.32,1010.13,1.1796701,-000.7,003.9,174,174
2026-07-01 13:34:05.555,00.17,00.23,00.05,23.01,48.06,18.31,1010.12,1.1797249,-000.8,003.9,171,171
2026-07-01 13:34:05.647,00.14,00.21,00.05,23.01,48.05,18.32,1010.11,1.1796669,-000.7,003.9,170,170
2026-07-01 13:34:05.760,00.13,00.19,00.08,23.12,48.08,18.32,1010.13,1.1791738,-000.7,003.9,170,170
2026-07-01 13:34:05.853,00.12,00.18,00.07,23.21,48.05,18.32,1010.12,1.1787975,-000.7,003.9,169,169
2026-07-01 13:34:05.965,00.11,00.16,00.08,23.20,48.03,18.29,1010.16,1.1788939,-000.7,003.9,165,165
2026-07-01 13:34:06.057,00.12,00.17,00.11,23.22,48.07,18.30,1010.06,1.1786596,-000.7,003.9,170,170
2026-07-01 13:34:06.169,00.15,00.17,00.11,23.20,48.04,18.32,1010.07,1.1787689,-000.7,003.9,167,167
2026-07-01 13:34:06.272,00.16,00.15,00.12,23.17,48.09,18.33,1010.10,1.1789302,-000.8,003.9,167,167
2026-07-01 13:34:06.384,00.18,00.13,00.15,23.16,48.07,18.32,1010.12,1.1789824,-000.7,003.9,174,174
2026-07-01 13:34:06.476,00.19,00.14,00.14,23.19,48.06,18.31,1010.12,1.1788862,-000.7,003.9,172,172
2026-07-01 13:34:06.570,00.22,00.11,00.14,23.27,48.09,18.32,1010.11,1.1785026,-000.7,003.9,170,170
2026-07-01 13:34:06.683,00.24,00.09,00.10,23.32,48.07,18.33,1010.11,1.1783082,-000.7,003.9,172,172
2026-07-01 13:34:06.785,00.23,00.12,00.06,23.33,48.07,18.33,1010.14,1.1782695,-000.7,003.9,173,173
2026-07-01 13:34:06.897,00.19,00.09,00.06,23.29,47.99,18.30,1010.12,1.1784427,-000.8,003.9,174,174
2026-07-01 13:34:06.990,00.17,00.08,00.07,23.33,48.07,18.30,1010.10,1.1782379,-000.8,003.9,168,168
2026-07-01 13:34:07.093,00.17,00.15,00.03,23.43,48.05,18.31,1010.16,1.1778830,-000.7,003.9,168,168
2026-07-01 13:34:07.187,00.16,00.15,00.05,23.44,48.04,18.32,1010.11,1.1777817,-000.7,003.9,168,173
2026-07-01 13:34:07.289,00.16,00.15,00.09,23.40,48.07,18.32,1010.08,1.1779028,-000.7,003.9,167,167
2026-07-01 13:34:07.401,00.16,00.12,00.10,23.46,48.07,18.30,1010.07,1.1776196,-000.7,003.9,171,171
2026-07-01 13:34:07.493,00.13,00.12,00.07,23.57,48.03,18.33,1010.09,1.1772032,-000.7,003.9,171,171
2026-07-01 13:34:07.606,00.11,00.15,00.04,23.60,48.01,18.28,1010.07,1.1770467,-000.7,003.9,168,168
2026-07-01 13:34:07.698,00.15,00.15,00.07,23.51,48.04,18.32,1010.13,1.1774892,-000.8,003.9,171,171
2026-07-01 13:34:07.810,00.16,00.14,00.08,23.47,48.03,18.29,1010.19,1.1777409,-000.7,003.9,167,167
2026-07-01 13:34:07.913,00.14,00.14,00.09,23.49,48.07,18.32,1010.10,1.1775495,-000.7,003.9,161,161
2026-07-01 13:34:08.016,00.15,00.14,00.11,23.50,48.07,18.33,1010.12,1.1775125,-000.7,003.9,164,164
2026-07-01 13:34:08.118,00.14,00.15,00.10,23.47,48.05,18.32,1010.12,1.1776757,-000.7,003.9,163,163
2026-07-01 13:34:08.210,00.11,00.10,00.06,23.44,48.04,18.32,1010.14,1.1778066,-000.7,003.9,168,168
2026-07-01 13:34:08.322,00.11,00.08,00.04,23.51,48.00,18.29,1010.10,1.1774739,-000.7,003.9,168,168
2026-07-01 13:34:08.414,00.10,00.19,00.10,23.35,48.01,18.31,1010.10,1.1781613,-000.7,003.9,167,167
2026-07-01 13:34:08.527,00.10,00.21,00.07,23.21,48.03,18.32,1010.13,1.1788105,-000.7,003.9,170,170
2026-07-01 13:34:08.630,00.08,00.21,00.06,23.23,48.04,18.30,1010.13,1.1786811,-000.7,003.9,163,163
2026-07-01 13:34:08.742,00.09,00.17,00.06,23.24,48.02,18.29,1010.12,1.1785963,-000.7,003.9,169,169
2026-07-01 13:34:08.834,00.09,00.15,00.02,23.25,48.04,18.32,1010.10,1.1791943,-000.7,003.9,164,164
2026-07-01 13:34:08.926,00.16,00.16,00.01,23.12,48.05,18.32,1010.11,1.1793841,-000.7,003.9,162,162
2026-07-01 13:34:09.038,00.16,00.19,00.05,23.07,48.03,18.29,1010.11,1.1794738,-000.7,003.9,174,174
2026-07-01 13:34:09.130,00.13,00.21,00.05,23.05,47.99,18.29,1010.11,1.1793704,-000.8,003.9,165,165
2026-07-01 13:34:09.243,00.10,00.22,00.04,23.07,48.05,18.32,1010.11,1.1793287,-000.8,003.9,163,163
2026-07-01 13:34:09.345,00.06,00.21,00.05,23.08,48.06,18.32,1010.13,1.1793771,-000.7,003.9,167,167
2026-07-01 13:34:09.457,00.01,00.20,00.08,23.08,48.04,18.32,1010.12,1.1791776,-000.7,003.9,167,167
2026-07-01 13:34:09.550,00.00,00.20,00.09,23.12,48.01,18.29,1010.14,1.1787033,-000.7,003.9,169,169
2026-07-01 13:34:09.662,00.01,00.17,00.11,23.23,48.03,18.30,1010.14,1.1779522,-000.7,003.9,172,172
2026-07-01 13:34:09.754,00.03,00.16,00.10,23.41,48.02,18.29,1010.12,1.1777281,-000.7,003.9,163,163
2026-07-01 13:34:09.846,00.06,00.16,00.08,23.46,48.03,18.32,1010.11,1.1782675,-000.7,003.9,169,169
2026-07-01 13:34:09.969,00.07,00.18,00.11,23.33,48.06,18.34,1010.13,1.1788172,-000.7,003.9,171,171
2026-07-01 13:34:10.061,00.08,00.20,00.09,23.13,48.03,18.30,1010.14,1.1791706,-000.7,003.9,171,171
2026-07-01 13:34:10.173,00.08,00.17,00.09,23.17,48.03,18.30,1010.16,1.1790333,-000.7,003.9,165,165
2026-07-01 13:34:10.265,00.07,00.13,00.09,23.27,48.04,18.32,1010.17,1.1785743,-000.8,003.9,157,157
2026-07-01 13:34:10.378,00.04,00.04,00.11,23.37,48.03,18.30,1010.10,1.1780629,-000.8,003.9,165,165
2026-07-01 13:34:10.470,00.04,00.03,00.11,23.46,48.03,18.33,1010.12,1.1777066,-000.7,003.9,174,174
2026-07-01 13:34:10.572,00.10,00.06,00.11,23.48,47.99,18.32,1010.10,1.1775727,-000.7,003.9,162,162
2026-07-01 13:34:10.684,00.12,00.09,-00.00,23.45,48.05,18.31,1010.12,1.1777332,-000.8,003.9,168,168
2026-07-01 13:34:10.776,00.13,00.04,00.07,23.28,48.00,18.31,1010.14,1.1785256,-000.7,003.9,168,168
2026-07-01 13:34:10.889,00.08,00.02,00.02,23.30,48.00,18.31,1010.13,1.1784271,-000.7,003.9,170,170
2026-07-01 13:34:10.981,00.05,00.05,00.07,23.27,48.05,18.32,1010.11,1.1785090,-000.7,003.9,172,172
2026-07-01 13:34:11.093,00.15,00.09,00.10,23.26,48.00,18.29,1010.13,1.1785852,-000.7,003.9,174,163
2026-07-01 13:34:11.185,00.20,00.13,00.08,23.26,47.99,18.29,1010.13,1.1785865,-000.8,003.9,163,169
2026-07-01 13:34:11.308,00.20,00.16,00.07,23.19,48.03,18.32,1010.10,1.1788452,-000.7,003.9,169,171
2026-07-01 13:34:11.400,00.17,00.18,00.09,23.08,48.05,18.31,1010.10,1.1793236,-000.8,003.9,171,175
2026-07-01 13:34:11.493,00.19,00.19,00.12,23.10,48.03,18.30,1010.09,1.1792470,-000.7,003.9,169,169
2026-07-01 13:34:11.606,00.20,00.20,00.14,23.13,47.99,18.32,1010.15,1.1791507,-000.7,003.9,169,169
2026-07-01 13:34:11.698,00.20,00.19,00.08,23.14,48.01,18.30,1010.10,1.1790850,-000.7,003.9,168,168
2026-07-01 13:34:11.810,00.19,00.20,00.06,23.10,47.99,18.30,1010.14,1.1792951,-000.7,003.9,173,173
2026-07-01 13:34:11.902,00.18,00.21,00.01,23.13,48.01,18.30,1010.12,1.1791406,-000.8,003.9,171,171
2026-07-01 13:34:12.015,00.19,00.20,00.04,23.06,48.03,18.32,1010.12,1.1794617,-000.7,003.9,171,171
2026-07-01 13:34:12.117,00.17,00.16,00.04,23.09,47.99,18.30,1010.12,1.1793050,-000.8,003.9,167,167
2026-07-01 13:34:12.209,00.16,00.15,00.10,23.06,47.99,18.29,1010.13,1.1794690,-000.7,003.9,161,161
2026-07-01 13:34:12.322,00.16,00.15,00.09,23.00,47.98,18.29,1010.11,1.1797171,-000.7,003.9,169,169
2026-07-01 13:34:12.414,00.16,00.16,00.09,23.00,47.97,18.28,1010.10,1.1796802,-000.8,003.9,168,168
2026-07-01 13:34:12.526,00.15,00.16,00.12,22.94,48.00,18.28,1010.13,1.1799873,-000.8,003.9,174,174
2026-07-01 13:34:12.618,00.14,00.16,00.08,22.92,47.98,18.29,1010.11,1.1800454,-000.7,003.9,167,167
2026-07-01 13:34:12.741,00.13,00.16,00.04,23.05,47.98,18.29,1010.11,1.1789850,-000.7,003.9,170,170
2026-07-01 13:34:12.833,00.12,00.13,00.05,23.17,47.98,18.30,1010.12,1.1790965,-000.7,003.9,171,171
2026-07-01 13:34:12.945,00.09,00.15,00.07,23.14,47.99,18.29,1010.11,1.1791222,-000.7,003.9,165,165
2026-07-01 13:34:13.037,00.10,00.16,00.07,23.13,47.98,18.29,1010.08,1.1790218,-000.7,003.9,166,166
2026-07-01 13:34:13.129,00.09,00.14,00.13,23.15,48.01,18.30,1010.07,1.1782125,-000.7,003.9,171,171
2026-07-01 13:34:13.242,00.10,00.12,00.07,23.33,47.97,18.28,1010.08,1.1780452,-000.7,003.9,166,166
2026-07-01 13:34:13.344,00.08,00.10,00.05,23.37,47.95,18.31,1010.09,1.1782602,-000.7,003.9,164,164
2026-07-01 13:34:13.456,00.08,00.10,00.09,23.33,48.00,18.29,1010.11,1.1782026,-000.7,003.9,169,169
2026-07-01 13:34:13.548,00.09,00.09,00.09,23.34,47.99,18.30,1010.11,1.1781242,-000.7,003.9,164,164
2026-07-01 13:34:13.661,00.14,00.11,00.12,23.36,47.96,18.29,1010.16,1.1784173,-000.8,003.9,172,172
2026-07-01 13:34:13.753,00.18,00.12,00.05,23.31,47.96,18.27,1010.12,1.1786586,-000.7,003.9,169,169
2026-07-01 13:34:13.855,00.18,00.13,00.08,23.24,47.94,18.27,1010.13,1.1784816,-000.7,003.9,165,165
2026-07-01 13:34:13.968,00.15,00.09,00.09,23.38,47.99,18.28,1010.11,1.1780572,-000.8,003.9,161,161
2026-07-01 13:34:14.060,00.13,00.06,00.12,23.41,47.97,18.28,1010.16,1.1779833,-000.7,003.9,166,166
2026-07-01 13:34:14.162,00.12,00.08,00.10,23.38,47.96,18.29,1010.09,1.1780446,-000.7,003.9,167,167
2026-07-01 13:34:14.265,00.12,00.10,00.09,23.37,47.94,18.27,1010.18,1.1781597,-000.7,003.9,168,168
2026-07-01 13:34:14.377,00.17,00.12,00.09,23.32,48.00,18.29,1010.13,1.1783365,-000.7,003.9,170,170
2026-07-01 13:34:14.469,00.17,00.13,00.11,23.37,47.99,18.29,1010.08,1.1780549,-000.7,003.9,171,171
2026-07-01 13:34:14.582,00.18,00.12,00.11,23.43,47.92,18.25,1010.10,1.1778351,-000.7,003.9,168,168
2026-07-01 13:34:14.674,00.15,00.12,00.04,23.53,47.98,18.30,1010.13,1.1774331,-000.7,003.9,173,173
2026-07-01 13:34:14.766,00.14,00.12,00.05,23.46,47.98,18.30,1010.11,1.1776894,-000.7,003.9,159,159
2026-07-01 13:34:14.888,00.13,00.11,00.06,23.45,48.00,18.27,1010.11,1.1777345,-000.8,003.9,169,169
2026-07-01 13:34:14.981,00.16,00.11,00.06,23.52,47.97,18.28,1010.12,1.1774403,-000.7,003.9,168,168
2026-07-01 13:34:15.093,00.18,00.10,00.09,23.58,47.98,18.30,1010.12,1.1771793,-000.7,003.9,169,169
2026-07-01 13:34:15.185,00.18,00.10,00.06,23.67,47.96,18.29,1010.14,1.1768486,-000.7,003.9,170,173
2026-07-01 13:34:15.297,00.18,00.11,00.04,23.73,47.97,18.28,1010.11,1.1765528,-000.7,003.9,173,177
2026-07-01 13:34:15.390,00.19,00.10,00.08,23.74,47.95,18.28,1010.13,1.1765089,-000.7,003.9,174,174
2026-07-01 13:34:15.482,00.16,00.12,00.09,23.75,47.96,18.29,1010.12,1.1764426,-000.7,003.9,167,167
2026-07-01 13:34:15.594,00.14,00.14,00.07,23.80,47.99,18.30,1010.13,1.1762627,-000.7,003.9,171,171
2026-07-01 13:34:15.696,00.15,00.13,00.10,23.78,47.95,18.28,1010.16,1.1763786,-000.8,003.9,164,164
2026-07-01 13:34:15.809,00.16,00.13,00.09,23.71,47.98,18.29,1010.13,1.1766319,-000.7,003.9,168,168
2026-07-01 13:34:15.901,00.17,00.12,00.06,23.70,47.98,18.27,1010.16,1.1767209,-000.8,003.9,167,167
2026-07-01 13:34:16.013,00.17,00.14,00.09,23.69,47.97,18.30,1010.18,1.1767691,-000.7,003.9,170,170
2026-07-01 13:34:16.106,00.12,00.15,00.09,23.67,47.95,18.28,1010.09,1.1767585,-000.7,003.9,167,167
2026-07-01 13:34:16.218,00.15,00.12,00.05,23.74,47.94,18.29,1010.12,1.1764754,-000.7,003.9,162,162
2026-07-01 13:34:16.310,00.16,00.12,00.07,23.76,47.99,18.29,1010.08,1.1763520,-000.7,003.9,172,172
2026-07-01 13:34:16.412,00.15,00.11,00.10,23.76,47.95,18.26,1010.15,1.1764475,-000.7,003.9,172,172
2026-07-01 13:34:16.525,00.13,00.12,00.14,23.78,47.96,18.27,1010.14,1.1763643,-000.7,003.9,169,169
2026-07-01 13:34:16.617,00.11,00.10,00.15,23.80,47.96,18.29,1010.11,1.1762122,-000.8,003.9,171,171
2026-07-01 13:34:16.729,00.11,00.13,00.13,23.79,47.97,18.30,1010.16,1.1761398,-000.7,003.9,169,169
2026-07-01 13:34:16.832,00.10,00.11,00.10,23.82,47.95,18.28,1010.10,1.1761627,-000.7,003.9,163,163
2026-07-01 13:34:16.945,00.09,00.08,00.09,23.81,47.95,18.26,1010.11,1.1765029,-000.7,003.9,168,168
2026-07-01 13:34:17.037,00.06,00.10,00.09,23.76,47.97,18.28,1010.18,1.1766043,-000.8,003.9,170,170
2026-07-01 13:34:17.129,00.09,00.09,00.10,23.72,47.97,18.30,1010.14,1.1763889,-000.7,003.9,167,167
2026-07-01 13:34:17.242,00.09,00.13,00.09,23.77,47.95,18.26,1010.14,1.1765919,-000.7,003.9,162,162
2026-07-01 13:34:17.334,00.10,00.15,00.09,23.73,47.94,18.27,1010.16,1.1769836,-000.7,003.9,164,164
2026-07-01 13:34:17.447,00.11,00.16,00.05,23.64,47.98,18.27,1010.09,1.1775727,-000.7,003.9,175,175
2026-07-01 13:34:17.539,00.16,00.17,00.08,23.49,47.96,18.30,1010.12,1.1782210,-000.7,003.9,164,164
2026-07-01 13:34:17.653,00.13,00.17,00.09,23.34,47.99,18.29,1010.13,1.1784658,-000.7,003.9,161,161
2026-07-01 13:34:17.755,00.16,00.15,00.10,23.29,47.96,18.27,1010.14,1.1785799,-000.7,003.9,172,172
2026-07-01 13:34:17.868,00.18,00.15,00.04,23.27,47.98,18.26,1010.07,1.1784407,-000.7,003.9,171,171
2026-07-01 13:34:17.960,00.18,00.17,-00.01,23.28,47.98,18.29,1010.13,1.1784333,-000.8,003.9,172,172
2026-07-01 13:34:18.052,00.20,00.17,00.03,23.30,47.95,18.26,1010.14,1.1780449,-000.7,003.9,162,162
2026-07-01 13:34:18.164,00.20,00.16,00.04,23.41,47.98,18.30,1010.12,1.1779301,-000.7,003.9,168,168
2026-07-01 13:34:18.257,00.21,00.14,00.08,23.45,47.97,18.30,1010.13,1.1777561,-000.8,003.9,165,165
2026-07-01 13:34:18.369,00.21,00.13,00.08,23.53,47.94,18.27,1010.14,1.1774145,-000.7,003.9,169,169
2026-07-01 13:34:18.471,00.20,00.13,00.06,23.50,47.95,18.28,1010.10,1.1775143,-000.7,003.9,164,164
2026-07-01 13:34:18.584,00.18,00.13,00.11,23.50,47.98,18.27,1010.09,1.1775147,-000.7,003.9,161,161
2026-07-01 13:34:18.676,00.15,00.11,00.12,23.51,47.95,18.23,1010.10,1.1774777,-000.8,003.9,170,170
2026-07-01 13:34:18.768,00.15,00.12,00.10,23.54,47.95,18.28,1010.13,1.1773884,-000.8,003.9,168,168
2026-07-01 13:34:18.891,00.13,00.13,00.12,23.55,47.94,18.29,1010.13,1.1773541,-000.7,003.9,165,165
2026-07-01 13:34:18.983,00.14,00.15,00.11,23.58,47.93,18.27,1010.12,1.1771836,-000.7,003.9,164,164
2026-07-01 13:34:19.096,00.11,00.18,00.07,23.64,47.95,18.28,1010.13,1.1769598,-000.7,003.9,169,169
2026-07-01 13:34:19.188,00.12,00.15,00.10,23.63,47.95,18.26,1010.14,1.1769792,-000.7,003.9,169,169
2026-07-01 13:34:19.300,00.12,00.16,00.08,23.68,47.98,18.27,1010.14,1.1767790,-000.7,003.9,161,174
2026-07-01 13:34:19.392,00.14,00.16,00.08,23.69,47.96,18.27,1010.09,1.1766717,-000.8,003.9,174,168
2026-07-01 13:34:19.515,00.15,00.13,00.06,23.72,47.98,18.27,1010.10,1.1765437,-000.8,003.9,168,170
2026-07-01 13:34:19.607,00.13,00.11,00.06,23.73,47.95,18.28,1010.10,1.1765203,-000.7,003.9,169,169
2026-07-01 13:34:19.699,00.16,00.08,00.09,23.73,47.96,18.27,1010.11,1.1765394,-000.7,003.9,169,169
2026-07-01 13:34:19.811,00.18,00.08,00.09,23.75,47.95,18.28,1010.12,1.1764653,-000.8,003.9,165,165
2026-07-01 13:34:19.903,00.18,00.08,00.09,23.78,47.96,18.27,1010.13,1.1763518,-000.7,003.9,162,162
2026-07-01 13:34:20.016,00.21,00.09,00.07,23.81,47.95,18.25,1010.13,1.1761938,-000.7,003.9,166,166
2026-07-01 13:34:20.109,00.21,00.14,00.04,23.74,47.96,18.29,1010.14,1.1765035,-000.7,003.9,161,161
2026-07-01 13:34:20.231,00.22,00.15,00.04,23.58,47.99,18.30,1010.10,1.1771630,-000.7,003.9,167,167
2026-07-01 13:34:20.323,00.20,00.15,00.08,23.48,47.98,18.27,1010.13,1.1776402,-000.7,003.9,168,168
2026-07-01 13:34:20.416,00.20,00.16,00.06,23.49,48.00,18.32,1010.12,1.1775783,-000.8,003.9,170,170
2026-07-01 13:34:20.528,00.23,00.15,00.04,23.48,47.99,18.28,1010.14,1.1776258,-000.7,003.9,165,165
2026-07-01 13:34:20.621,00.22,00.16,00.10,23.40,47.97,18.28,1010.10,1.1779505,-000.7,003.9,175,175
2026-07-01 13:34:20.733,00.21,00.14,00.09,23.40,47.94,18.26,1010.15,1.1779089,-000.8,003.9,167,167
2026-07-01 13:34:20.835,00.20,00.14,00.08,23.42,47.98,18.29,1010.13,1.1776968,-000.7,003.9,164,164
2026-07-01 13:34:20.948,00.20,00.15,00.07,23.47,47.99,18.29,1010.13,1.1772785,-000.8,003.9,169,169
2026-07-01 13:34:21.040,00.18,00.12,00.04,23.56,47.96,18.27,1010.14,1.1771563,-000.7,003.9,170,170
2026-07-01 13:34:21.152,00.18,00.11,00.05,23.59,47.99,18.28,1010.12,1.1771744,-000.8,003.9,162,162
2026-07-01 13:34:21.244,00.19,00.09,00.05,23.58,48.01,18.27,1010.15,1.1772041,-000.7,003.9,172,172
2026-07-01 13:34:21.336,00.17,00.11,00.03,23.59,47.99,18.28,1010.10,1.1774235,-000.7,003.9,169,169
2026-07-01 13:34:21.459,00.18,00.12,00.08,23.52,47.97,18.28,1010.11,1.1772084,-000.8,003.9,170,170
2026-07-01 13:34:21.551,00.14,00.11,00.08,23.57,48.00,18.30,1010.12,1.1769770,-000.8,003.9,173,173
2026-07-01 13:34:21.663,00.12,00.10,00.11,23.63,48.00,18.27,1010.16,1.1768116,-000.8,003.9,170,170
2026-07-01 13:34:21.755,00.11,00.14,00.12,23.68,47.97,18.28,1010.14,1.1766267,-000.8,003.9,166,166
2026-07-01 13:34:21.868,00.09,00.13,00.09,23.71,47.98,18.29,1010.13,1.1765780,-000.8,003.9,174,174
2026-07-01 13:34:21.960,00.11,00.14,00.08,23.79,47.98,18.27,1010.13,1.1762938,-000.7,003.9,173,173
2026-07-01 13:34:22.052,00.10,00.12,00.10,23.85,47.98,18.27,1010.16,1.1760509,-000.7,003.9,165,165
2026-07-01 13:34:22.164,00.11,00.11,00.11,23.87,47.96,18.27,1010.14,1.1759613,-000.7,003.9,172,172
2026-07-01 13:34:22.256,00.12,00.13,00.12,23.80,47.99,18.28,1010.09,1.1761990,-000.7,003.9,167,167
2026-07-01 13:34:22.369,00.11,00.13,00.10,23.74,48.00,18.31,1010.08,1.1764379,-000.7,003.9,168,168
2026-07-01 13:34:22.471,00.12,00.14,00.08,23.73,47.99,18.28,1010.16,1.1765815,-000.7,003.9,168,168
2026-07-01 13:34:22.583,00.16,00.13,00.02,23.77,47.98,18.27,1010.10,1.1763535,-000.7,003.9,174,174
2026-07-01 13:34:22.675,00.19,00.12,00.05,23.74,47.98,18.27,1010.16,1.1765436,-000.7,003.9,164,164
2026-07-01 13:34:22.789,00.20,00.13,00.04,23.75,47.98,18.27,1010.10,1.1764166,-000.7,003.9,163,163
2026-07-01 13:34:22.881,00.19,00.13,00.04,23.74,47.99,18.30,1010.13,1.1765207,-000.7,003.9,171,171
2026-07-01 13:34:22.983,00.18,00.10,00.01,23.73,47.97,18.30,1010.08,1.1764902,-000.8,003.9,168,168
2026-07-01 13:34:23.095,00.15,00.09,00.04,23.72,47.98,18.27,1010.16,1.1766065,-000.7,003.9,171,165
2026-07-01 13:34:23.188,00.12,00.09,00.04,23.75,47.98,18.29,1010.13,1.1764766,-000.8,003.9,165,173
2026-07-01 13:34:23.290,00.09,00.14,00.07,23.73,48.03,18.30,1010.12,1.1765405,-000.7,003.9,173,167
2026-07-01 13:34:23.393,00.06,00.18,00.09,23.69,48.01,18.30,1010.09,1.1766706,-000.7,003.9,165,165
2026-07-01 13:34:23.505,00.03,00.17,00.06,23.67,47.99,18.28,1010.14,1.1767957,-000.7,003.9,173,173
2026-07-01 13:34:23.597,00.08,00.18,00.07,23.67,47.98,18.27,1010.14,1.1768290,-000.7,003.9,167,167
2026-07-01 13:34:23.699,00.11,00.20,00.08,23.67,47.98,18.26,1010.12,1.1767751,-000.7,003.9,168,168
2026-07-01 13:34:23.812,00.11,00.19,00.04,23.68,48.01,18.28,1010.13,1.1767787,-000.7,003.9,175,175
2026-07-01 13:34:23.920,00.14,00.17,00.08,23.67,47.96,18.27,1010.15,1.1768457,-000.8,003.9,170,170
2026-07-01 13:34:24.019,00.14,00.19,00.05,23.67,47.95,18.28,1010.15,1.1768239,-000.7,003.9,164,164
2026-07-01 13:34:24.111,00.14,00.19,00.04,23.65,47.98,18.27,1010.12,1.1768982,-000.7,003.9,170,170
2026-07-01 13:34:24.223,00.15,00.19,00.11,23.61,48.00,18.29,1010.15,1.1770729,-000.7,003.9,166,166
2026-07-01 13:34:24.315,00.13,00.20,00.10,23.67,47.97,18.28,1010.14,1.1768309,-000.8,003.9,163,163
2026-07-01 13:34:24.439,00.12,00.19,00.06,23.73,48.01,18.28,1010.18,1.1766016,-000.7,003.9,167,167
2026-07-01 13:34:24.531,00.10,00.18,00.09,23.72,47.97,18.28,1010.13,1.1766037,-000.8,003.9,171,171
2026-07-01 13:34:24.623,00.08,00.17,00.10,23.67,48.00,18.28,1010.14,1.1768299,-000.7,003.9,164,164
2026-07-01 13:34:24.735,00.10,00.16,00.06,23.71,48.00,18.28,1010.09,1.1763786,-000.7,003.9,163,163
2026-07-01 13:34:24.828,00.17,00.12,00.06,23.75,47.99,18.29,1010.06,1.1763835,-000.7,003.9,163,163
2026-07-01 13:34:24.941,00.19,00.09,00.06,23.77,47.99,18.29,1010.13,1.1764251,-000.7,003.9,175,175
2026-07-01 13:34:25.033,00.18,00.11,00.07,23.76,47.99,18.29,1010.13,1.1768030,-000.7,003.9,166,166
2026-07-01 13:34:25.156,00.19,00.12,00.02,23.67,48.01,18.28,1010.11,1.1773363,-000.7,003.9,165,165
2026-07-01 13:34:25.250,00.19,00.11,00.04,23.54,48.03,18.33,1010.15,1.1774035,-000.7,003.9,171,171
2026-07-01 13:34:25.342,00.17,00.12,00.02,23.54,47.97,18.29,1010.09,1.1774679,-000.7,003.9,176,176
2026-07-01 13:34:25.454,00.12,00.13,00.09,23.51,48.00,18.28,1010.11,1.1776466,-000.7,003.9,171,171
2026-07-01 13:34:25.546,00.10,00.14,00.12,23.47,48.00,18.27,1010.14,1.1775413,-000.7,003.9,160,160
2026-07-01 13:34:25.658,00.10,00.11,00.10,23.50,47.96,18.28,1010.11,1.1772766,-000.7,003.9,173,173
2026-07-01 13:34:25.760,00.10,00.09,00.04,23.56,47.99,18.28,1010.13,1.1769636,-000.7,003.9,166,166
2026-07-01 13:34:25.873,00.11,00.10,00.02,23.63,48.00,18.28,1010.13,1.1768264,-000.7,003.9,168,168
2026-07-01 13:34:25.965,00.16,00.09,00.05,23.67,47.99,18.29,1010.11,1.1763865,-000.7,003.9,163,163
2026-07-01 13:34:26.077,00.15,00.09,00.02,23.72,47.97,18.30,1010.08,1.1765116,-000.7,003.9,170,170
2026-07-01 13:34:26.169,00.16,00.10,00.06,23.71,47.99,18.28,1010.09,1.1765943,-000.7,003.9,168,168
2026-07-01 13:34:26.261,00.14,00.13,00.07,23.74,48.00,18.28,1010.17,1.1765698,-000.7,003.9,170,170
2026-07-01 13:34:26.374,00.14,00.15,00.07,23.68,47.98,18.27,1010.12,1.1767381,-000.7,003.9,167,167
2026-07-01 13:34:26.477,00.13,00.16,00.10,23.63,48.01,18.28,1010.12,1.1769518,-000.7,003.9,167,167
2026-07-01 13:34:26.579,00.13,00.17,00.08,23.64,47.99,18.28,1010.11,1.1769089,-000.7,003.9,165,165
2026-07-01 13:34:26.681,00.11,00.15,00.11,23.66,48.02,18.29,1010.13,1.1768386,-000.7,003.9,174,174
2026-07-01 13:34:26.794,00.11,00.12,00.05,23.71,48.01,18.30,1010.09,1.1765759,-000.7,003.9,169,169
2026-07-01 13:34:26.887,00.12,00.12,00.05,23.71,48.02,18.29,1010.12,1.1766098,-000.7,003.9,170,170
2026-07-01 13:34:26.979,00.13,00.14,00.07,23.68,48.01,18.28,1010.10,1.1767268,-000.7,003.9,166,166
2026-07-01 13:34:27.091,00.14,00.13,00.10,23.64,48.04,18.32,1010.11,1.1769232,-000.8,003.9,168,167
2026-07-01 13:34:27.183,00.13,00.17,00.06,23.64,47.98,18.30,1010.16,1.1769874,-000.7,003.9,167,175
2026-07-01 13:34:27.306,00.12,00.17,00.05,23.60,48.03,18.30,1010.14,1.1771034,-000.7,003.9,172,172
2026-07-01 13:34:27.398,00.12,00.14,00.09,23.60,47.98,18.27,1010.13,1.1771328,-000.7,003.9,165,165
2026-07-01 13:34:27.510,00.13,00.18,00.07,23.65,47.98,18.27,1010.15,1.1769092,-000.7,003.9,169,169
2026-07-01 13:34:27.603,00.13,00.18,00.05,23.67,48.00,18.28,1010.17,1.1768606,-000.7,003.9,165,165
2026-07-01 13:34:27.715,00.15,00.19,00.05,23.67,48.02,18.29,1010.14,1.1768298,-000.7,003.9,172,172
2026-07-01 13:34:27.807,00.15,00.14,00.06,23.66,48.01,18.27,1010.14,1.1768647,-000.7,003.9,168,168
2026-07-01 13:34:27.910,00.14,00.14,00.05,23.68,47.99,18.29,1010.10,1.1767228,-000.7,003.9,160,160
2026-07-01 13:34:28.012,00.14,00.14,00.05,23.68,47.99,18.26,1010.10,1.1767454,-000.8,003.9,170,170
2026-07-01 13:34:28.104,00.16,00.11,00.08,23.67,48.01,18.30,1010.15,1.1768526,-000.7,003.9,165,165
2026-07-01 13:34:28.217,00.17,00.10,00.06,23.67,47.99,18.29,1010.09,1.1767514,-000.7,003.9,165,165
2026-07-01 13:34:28.309,00.18,00.11,00.09,23.63,48.00,18.27,1010.11,1.1769629,-000.7,003.9,171,171
2026-07-01 13:34:28.421,00.17,00.13,00.10,23.59,48.03,18.29,1010.12,1.1771555,-000.7,003.9,167,167
2026-07-01 13:34:28.513,00.16,00.15,00.08,23.57,48.01,18.30,1010.13,1.1773112,-000.7,003.9,164,164
2026-07-01 13:34:28.606,00.11,00.15,00.08,23.56,47.98,18.27,1010.14,1.1771748,-000.7,003.9,169,169
2026-07-01 13:34:28.718,00.09,00.15,00.03,23.58,47.98,18.30,1010.10,1.1772794,-000.7,003.9,168,168
2026-07-01 13:34:28.810,00.09,00.16,00.04,23.55,48.02,18.29,1010.09,1.1772323,-000.7,003.9,174,174
2026-07-01 13:34:28.933,00.11,00.20,00.05,23.57,48.01,18.31,1010.10,1.1774173,-000.8,003.9,166,166
2026-07-01 13:34:29.025,00.12,00.16,00.04,23.54,48.02,18.29,1010.12,1.1771698,-000.7,003.9,169,169
2026-07-01 13:34:29.137,00.13,00.16,00.06,23.58,48.03,18.29,1010.12,1.1769791,-000.7,003.9,170,170
2026-07-01 13:34:29.230,00.13,00.19,00.07,23.63,48.03,18.31,1010.13,1.1769410,-000.7,003.9,169,169
2026-07-01 13:34:29.342,00.12,00.16,00.08,23.64,48.05,18.30,1010.11,1.1767715,-000.7,003.9,172,172
2026-07-01 13:34:29.434,00.13,00.15,00.10,23.67,48.01,18.28,1010.11,1.1766589,-000.7,003.9,165,165
2026-07-01 13:34:29.536,00.12,00.14,00.10,23.70,48.03,18.30,1010.14,1.1765121,-000.7,003.9,171,171
2026-07-01 13:34:29.649,00.10,00.14,00.06,23.74,48.04,18.30,1010.14,1.1767515,-000.7,003.9,165,165
2026-07-01 13:34:29.741,00.09,00.15,00.08,23.69,48.01,18.28,1010.09,1.1767160,-000.7,003.9,167,167
2026-07-01 13:34:29.854,00.09,00.14,00.06,23.64,48.05,18.29,1010.11,1.1769035,-000.8,003.9,166,166
2026-07-01 13:34:29.956,00.08,00.13,00.08,23.67,48.00,18.28,1010.10,1.1767554,-000.7,003.9,172,172
2026-07-01 13:34:30.068,00.09,00.13,00.11,23.80,48.02,18.29,1010.13,1.1762464,-000.7,003.9,168,168
2026-07-01 13:34:30.160,00.10,00.13,00.05,23.80,48.02,18.29,1010.15,1.1762695,-000.7,003.9,168,168
2026-07-01 13:34:30.252,00.10,00.12,00.07,23.79,48.00,18.28,1010.12,1.1762933,-000.7,003.9,169,169
2026-07-01 13:34:30.365,00.09,00.11,00.09,23.80,48.00,18.28,1010.11,1.1762205,-000.7,003.9,163,163
2026-07-01 13:34:30.467,00.11,00.14,00.11,23.78,48.06,18.30,1010.10,1.1762930,-000.7,003.9,168,168
2026-07-01 13:34:30.579,00.09,00.13,00.10,23.75,48.03,18.30,1010.13,1.1764499,-000.7,003.9,161,161
2026-07-01 13:34:30.672,00.10,00.12,00.10,23.77,48.03,18.30,1010.17,1.1764263,-000.8,003.9,167,167
2026-07-01 13:34:30.784,00.12,00.14,00.10,23.79,48.01,18.28,1010.09,1.1762469,-000.7,003.9,167,167
2026-07-01 13:34:30.886,00.13,00.16,00.08,23.73,48.05,18.29,1010.06,1.1764646,-000.7,003.9,169,169
2026-07-01 13:34:30.998,00.09,00.15,00.07,23.71,48.03,18.26,1010.16,1.1766777,-000.7,003.9,170,170
2026-07-01 13:34:31.091,00.08,00.17,00.05,23.74,48.01,18.28,1010.12,1.1765020,-000.7,003.9,172,172
2026-07-01 13:34:31.183,00.09,00.19,00.08,23.67,48.02,18.29,1010.17,1.1768372,-000.7,003.9,165,165
2026-07-01 13:34:31.295,00.12,00.17,00.02,23.73,48.04,18.28,1010.10,1.1765100,-000.7,003.9,170,170
2026-07-01 13:34:31.397,00.12,00.19,00.07,23.81,47.99,18.28,1010.11,1.1761920,-000.7,003.9,165,165
2026-07-01 13:34:31.511,00.15,00.17,00.09,23.85,48.07,18.30,1010.10,1.1759918,-000.7,003.9,164,164
2026-07-01 13:34:31.603,00.15,00.16,00.06,23.81,48.01,18.30,1010.16,1.1762533,-000.7,003.9,163,165
2026-07-01 13:34:31.715,00.21,00.16,00.07,23.66,48.00,18.28,1010.11,1.1768248,-000.7,003.9,165,166
2026-07-01 13:34:31.808,00.26,00.20,00.09,23.35,48.02,18.29,1010.13,1.1781864,-000.7,003.9,166,171
2026-07-01 13:34:31.900,00.21,00.23,00.09,23.16,48.00,18.29,1010.14,1.1790344,-000.7,003.9,171,171
2026-07-01 13:34:32.012,00.25,00.23,00.02,23.16,48.06,18.33,1010.13,1.1790146,-000.7,003.9,169,169
2026-07-01 13:34:32.104,00.26,00.24,00.07,23.24,48.04,18.28,1010.12,1.1786413,-000.8,003.9,171,171
2026-07-01 13:34:32.217,00.23,00.27,00.06,23.37,48.05,18.31,1010.11,1.1780800,-000.7,003.9,171,171
2026-07-01 13:34:32.309,00.23,00.22,00.07,23.22,48.02,18.29,1010.07,1.1786710,-000.7,003.9,164,164
2026-07-01 13:34:32.432,00.22,00.17,00.09,23.20,48.04,18.32,1010.15,1.1788561,-000.7,003.9,172,172
2026-07-01 13:34:32.524,00.20,00.13,00.08,23.41,48.00,18.27,1010.14,1.1779497,-000.8,003.9,167,167
2026-07-01 13:34:32.638,00.16,00.09,00.09,23.57,48.03,18.29,1010.16,1.1772860,-000.7,003.9,170,170
2026-07-01 13:34:32.730,00.09,00.08,00.08,23.50,48.03,18.30,1010.10,1.1775120,-000.7,003.9,164,164
2026-07-01 13:34:32.822,00.06,00.13,00.09,23.34,48.01,18.30,1010.17,1.1779592,-000.7,003.9,168,168
2026-07-01 13:34:32.944,00.05,00.11,00.05,23.41,48.03,18.28,1010.15,1.1773989,-000.8,003.9,167,167
2026-07-01 13:34:33.037,00.03,00.09,00.06,23.54,48.01,18.27,1010.16,1.1778320,-000.8,003.9,167,167
2026-07-01 13:34:33.139,00.03,00.09,00.09,23.44,48.03,18.29,1010.12,1.1781511,-000.8,003.9,172,172
2026-07-01 13:34:33.241,00.07,00.08,00.07,23.36,48.03,18.29,1010.13,1.1784641,-000.7,003.9,163,163
2026-07-01 13:34:33.354,00.08,00.08,00.05,23.29,48.04,18.30,1010.10,1.1780292,-000.7,003.9,164,164
2026-07-01 13:34:33.446,00.12,00.06,00.00,23.38,48.06,18.29,1010.15,1.1775845,-000.7,003.9,168,168
2026-07-01 13:34:33.538,00.17,00.05,00.05,23.49,48.02,18.27,1010.13,1.1764867,-000.7,003.9,168,168
2026-07-01 13:34:33.650,00.19,00.02,00.08,23.74,48.02,18.27,1010.10,1.1758599,-000.7,003.9,169,169
2026-07-01 13:34:33.753,00.16,00.08,00.13,23.88,48.00,18.28,1010.12,1.1761419,-000.7,003.9,167,167
2026-07-01 13:34:33.866,00.13,00.16,00.13,23.82,48.03,18.30,1010.12,1.1771305,-000.7,003.9,161,161
2026-07-01 13:34:33.958,00.11,00.22,00.10,23.37,48.02,18.29,1010.11,1.1780945,-000.7,003.9,172,172
2026-07-01 13:34:34.070,00.10,00.26,00.12,23.28,48.02,18.27,1010.17,1.1785513,-000.7,003.9,173,173
2026-07-01 13:34:34.163,00.10,00.25,00.08,23.29,48.01,18.28,1010.10,1.1784073,-000.8,003.9,170,170
2026-07-01 13:34:34.275,00.12,00.24,00.08,23.28,48.02,18.29,1010.10,1.1784563,-000.7,003.9,169,169
2026-07-01 13:34:34.377,00.18,00.22,00.11,23.13,48.06,18.30,1010.13,1.1791557,-000.8,003.9,165,165
2026-07-01 13:34:34.469,00.18,00.20,00.10,23.08,48.04,18.30,1010.14,1.1793931,-000.8,003.9,169,169
2026-07-01 13:34:34.582,00.12,00.18,00.07,23.09,48.01,18.28,1010.12,1.1793083,-000.7,003.9,162,162
2026-07-01 13:34:34.674,00.11,00.15,-00.02,23.14,48.02,18.27,1010.15,1.1791523,-000.7,003.9,170,170
2026-07-01 13:34:34.786,00.06,00.06,00.05,23.12,48.02,18.29,1010.08,1.1791277,-000.7,003.9,172,172
2026-07-01 13:34:34.888,00.08,00.01,00.01,23.34,48.04,18.30,1010.12,1.1782067,-000.7,003.9,170,170
2026-07-01 13:34:34.990,00.13,00.06,00.06,23.58,48.02,18.27,1010.12,1.1771758,-000.7,003.9,170,170
2026-07-01 13:34:35.083,00.17,00.06,00.08,23.80,48.00,18.27,1010.07,1.1761734,-000.7,003.9,173,173
2026-07-01 13:34:35.175,00.19,00.05,00.05,23.90,48.03,18.28,1010.16,1.1758548,-000.7,003.9,174,169
2026-07-01 13:34:35.287,00.18,00.07,00.10,23.82,48.01,18.28,1010.17,1.1762077,-000.7,003.9,169,169
2026-07-01 13:34:35.390,00.18,00.10,00.13,23.68,48.01,18.30,1010.12,1.1767468,-000.7,003.9,169,172
2026-07-01 13:34:35.502,00.18,00.10,00.12,23.58,48.03,18.30,1010.18,1.1772538,-000.7,003.9,170,170
2026-07-01 13:34:35.594,00.20,00.11,00.08,23.61,47.96,18.27,1010.07,1.1770215,-000.7,003.9,167,167
2026-07-01 13:34:35.707,00.24,00.10,00.04,23.67,48.07,18.30,1010.12,1.1767876,-000.7,003.9,169,169
2026-07-01 13:34:35.799,00.22,00.06,00.06,23.57,48.01,18.27,1010.17,1.1772771,-000.8,003.9,164,164
2026-07-01 13:34:35.911,00.20,00.08,00.04,23.43,47.99,18.28,1010.09,1.1777999,-000.7,003.9,168,168
2026-07-01 13:34:36.004,00.15,00.06,00.11,23.36,48.02,18.29,1010.11,1.1781315,-000.7,003.9,170,170
2026-07-01 13:34:36.106,00.09,00.10,00.15,23.28,48.01,18.30,1010.17,1.1785294,-000.7,003.9,167,167
2026-07-01 13:34:36.218,-00.00,00.15,00.12,23.24,48.01,18.28,1010.13,1.1786950,-000.8,003.9,168,168
2026-07-01 13:34:36.310,-00.04,00.13,00.11,23.23,47.99,18.28,1010.17,1.1787621,-000.7,003.9,167,167
2026-07-01 13:34:36.423,-00.04,00.10,00.10,23.30,48.02,18.29,1010.15,1.1784215,-000.7,003.9,160,160
2026-07-01 13:34:36.515,00.02,00.06,00.12,23.34,47.99,18.29,1010.15,1.1782540,-000.7,003.9,166,166
2026-07-01 13:34:36.628,00.11,00.04,00.10,23.44,48.00,18.28,1010.12,1.1773620,-000.7,003.9,168,168
2026-07-01 13:34:36.720,00.14,00.04,00.07,23.55,48.02,18.27,1010.16,1.1767670,-000.7,003.9,168,168
2026-07-01 13:34:36.812,00.17,00.10,00.06,23.66,48.00,18.28,1010.07,1.1767364,-000.7,003.9,165,165
2026-07-01 13:34:36.925,00.15,00.14,00.04,23.70,47.99,18.28,1010.12,1.1774276,-000.7,003.9,163,163
2026-07-01 13:34:37.027,00.13,00.18,00.11,23.52,48.00,18.28,1010.16,1.1774995,-000.7,003.9,166,166
2026-07-01 13:34:37.140,00.14,00.21,00.08,23.52,48.00,18.27,1010.08,1.1773103,-000.7,003.9,166,166
2026-07-01 13:34:37.232,00.15,00.18,00.00,23.54,48.00,18.29,1010.13,1.1777081,-000.7,003.9,167,167
2026-07-01 13:34:37.344,00.15,00.16,00.07,23.46,47.98,18.28,1010.10,1.1778533,-000.7,003.9,170,170
2026-07-01 13:34:37.446,00.13,00.15,00.08,23.42,48.00,18.28,1010.10,1.1780360,-000.8,003.9,166,166
2026-07-01 13:34:37.559,00.12,00.14,00.08,23.38,48.03,18.28,1010.13,1.1782795,-000.7,003.9,166,166
2026-07-01 13:34:37.651,00.11,00.14,00.10,23.33,47.99,18.28,1010.11,1.1781499,-000.7,003.9,169,169
2026-07-01 13:34:37.743,00.15,00.14,00.08,23.36,47.99,18.29,1010.16,1.1778909,-000.7,003.9,172,172
2026-07-01 13:34:37.855,00.15,00.18,00.06,23.43,48.00,18.29,1010.18,1.1774775,-000.7,003.9,170,170
2026-07-01 13:34:37.957,00.12,00.15,00.05,23.53,47.99,18.28,1010.12,1.1768205,-000.8,003.9,172,172
2026-07-01 13:34:38.070,00.11,00.13,00.03,23.66,48.00,18.28,1010.17,1.1765585,-000.8,003.9,172,172
2026-07-01 13:34:38.162,00.15,00.15,00.05,23.76,47.98,18.26,1010.17,1.1764870,-000.7,003.9,160,160
2026-07-01 13:34:38.274,00.14,00.14,00.05,23.78,48.02,18.27,1010.10,1.1762866,-000.7,003.9,173,173
2026-07-01 13:34:38.366,00.16,00.16,00.06,23.82,47.99,18.29,1010.15,1.1761574,-000.7,003.9,167,167
2026-07-01 13:34:38.459,00.18,00.15,00.06,23.83,47.96,18.27,1010.13,1.1761365,-000.8,003.9,166,166
2026-07-01 13:34:38.581,00.18,00.12,00.09,23.77,47.99,18.26,1010.11,1.1763399,-000.7,003.9,164,164
2026-07-01 13:34:38.674,00.17,00.13,00.08,23.76,47.99,18.26,1010.07,1.1763498,-000.7,003.9,165,165
2026-07-01 13:34:38.786,00.18,00.14,00.05,23.79,47.95,18.28,1010.09,1.1762537,-000.7,003.9,160,160
2026-07-01 13:34:38.878,00.14,00.14,00.01,23.84,47.98,18.27,1010.11,1.1760454,-000.7,003.9,166,166
2026-07-01 13:34:38.990,00.12,00.13,00.05,23.86,47.99,18.29,1010.11,1.1759683,-000.8,003.9,167,167
2026-07-01 13:34:39.082,00.14,00.14,00.08,23.86,48.02,18.29,1010.12,1.1759529,-000.7,003.9,164,164
2026-07-01 13:34:39.195,00.18,00.12,00.05,23.91,47.99,18.26,1010.14,1.1757593,-000.7,003.9,163,163
2026-07-01 13:34:39.287,00.23,00.14,00.08,23.77,47.96,18.27,1010.12,1.1763667,-000.7,003.9,163,163
2026-07-01 13:34:39.379,00.25,00.21,00.07,23.59,47.97,18.28,1010.12,1.1771266,-000.7,003.9,162,166
2026-07-01 13:34:39.492,00.26,00.19,00.00,23.55,48.00,18.28,1010.09,1.1772672,-000.7,003.9,166,168
2026-07-01 13:34:39.594,00.23,00.20,00.06,23.42,47.98,18.27,1010.11,1.1778673,-000.7,003.9,168,167
2026-07-01 13:34:39.706,00.21,00.19,00.09,23.38,48.00,18.29,1010.16,1.1780790,-000.7,003.9,167,167
2026-07-01 13:34:39.798,00.19,00.15,00.01,23.52,47.99,18.30,1010.11,1.1774254,-000.7,003.9,165,165
2026-07-01 13:34:39.911,00.20,00.13,00.04,23.54,48.00,18.29,1010.04,1.1772747,-000.8,003.9,163,163
2026-07-01 13:34:40.013,00.22,00.11,00.05,23.59,48.00,18.28,1010.14,1.1771841,-000.7,003.9,169,169
2026-07-01 13:34:40.105,00.19,00.08,00.08,23.59,47.98,18.27,1010.12,1.1771634,-000.7,003.9,172,172
2026-07-01 13:34:40.217,00.16,00.06,00.08,23.60,47.94,18.26,1010.11,1.1771108,-000.7,003.9,169,169
2026-07-01 13:34:40.309,00.17,00.08,00.06,23.65,47.96,18.27,1010.06,1.1768051,-000.7,003.9,170,170
2026-07-01 13:34:40.422,00.16,00.10,00.09,23.64,48.01,18.27,1010.08,1.1768563,-000.8,003.9,170,170
2026-07-01 13:34:40.679,00.15,00.11,00.07,23.62,47.99,18.28,1010.14,1.1770582,-000.8,003.9,167,167
2026-07-01 13:34:40.681,00.19,00.13,00.10,23.58,48.00,18.27,1010.11,1.1771613,-000.8,003.9,166,166
2026-07-01 13:34:40.722,00.18,00.19,00.08,23.55,47.99,18.26,1010.12,1.1776266,-000.7,003.9,160,160
2026-07-01 13:34:40.835,00.18,00.20,00.03,23.48,47.99,18.28,1010.11,1.1777898,-000.7,003.9,168,168
2026-07-01 13:34:40.927,00.13,00.19,00.04,23.44,48.01,18.30,1010.11,1.1779271,-000.7,003.9,159,159
2026-07-01 13:34:41.019,00.13,00.18,00.05,23.41,48.01,18.25,1010.13,1.1781361,-000.7,003.9,170,170
2026-07-01 13:34:41.142,00.10,00.14,00.05,23.35,48.00,18.27,1010.10,1.1781934,-000.8,003.9,174,174
2026-07-01 13:34:41.234,00.10,00.12,00.08,23.34,47.99,18.29,1010.13,1.1780138,-000.7,003.9,171,171
2026-07-01 13:34:41.347,00.13,00.11,00.05,23.39,47.99,18.28,1010.07,1.1778817,-000.7,003.9,171,171
2026-07-01 13:34:41.439,00.10,00.11,00.02,23.41,48.01,18.28,1010.16,1.1776564,-000.8,003.9,163,163
2026-07-01 13:34:41.551,00.11,00.10,00.04,23.49,47.97,18.27,1010.11,1.1775175,-000.7,003.9,165,165
2026-07-01 13:34:41.643,00.08,00.08,00.10,23.50,48.02,18.26,1010.07,1.1774811,-000.7,003.9,168,168
2026-07-01 13:34:41.745,00.07,00.07,00.11,23.50,47.98,18.27,1010.15,1.1775373,-000.7,003.9,160,160
2026-07-01 13:34:41.858,00.02,00.06,00.10,23.51,47.96,18.27,1010.06,1.1768932,-000.7,003.9,166,166
2026-07-01 13:34:41.950,00.02,00.07,00.01,23.63,48.00,18.28,1010.09,1.1766357,-000.7,003.9,169,169
2026-07-01 13:34:42.062,00.05,00.08,00.06,23.70,47.95,18.25,1010.13,1.1761273,-000.7,003.9,168,168
2026-07-01 13:34:42.154,00.04,00.08,00.02,23.83,48.01,18.27,1010.08,1.1760478,-000.8,003.9,166,166
2026-07-01 13:34:42.267,00.05,00.07,00.06,23.83,48.01,18.28,1010.15,1.1761281,-000.7,003.9,166,166
2026-07-01 13:34:42.359,00.05,00.07,00.08,23.88,47.98,18.26,1010.15,1.1759409,-000.7,003.9,169,169
2026-07-01 13:34:42.472,00.05,00.04,00.07,23.88,48.00,18.27,1010.15,1.1759325,-000.7,003.9,164,164
2026-07-01 13:34:42.574,00.05,00.03,00.06,23.92,47.96,18.29,1010.11,1.1757067,-000.7,003.9,172,172
2026-07-01 13:34:42.666,00.06,00.03,00.09,23.86,47.98,18.26,1010.12,1.1759558,-000.7,003.9,168,168
2026-07-01 13:34:42.778,00.07,00.05,00.07,23.87,47.95,18.26,1010.13,1.1759353,-000.7,003.9,171,171
2026-07-01 13:34:42.871,00.08,00.11,00.11,23.79,47.99,18.29,1010.13,1.1763040,-000.7,003.9,174,174
2026-07-01 13:34:42.983,00.09,00.11,00.10,23.65,47.98,18.27,1010.15,1.1769345,-000.7,003.9,162,162
2026-07-01 13:34:43.086,00.08,00.14,00.08,23.55,47.98,18.27,1010.09,1.1772710,-000.8,003.9,171,171
2026-07-01 13:34:43.198,00.09,00.14,00.08,23.50,47.98,18.27,1010.16,1.1775699,-000.7,003.9,167,167
2026-07-01 13:34:43.291,00.07,00.12,00.07,23.52,48.00,18.28,1010.13,1.1774633,-000.7,003.9,163,163
2026-07-01 13:34:43.383,00.05,00.10,00.07,23.52,48.00,18.28,1010.13,1.1774448,-000.7,003.9,167,160
2026-07-01 13:34:43.495,00.09,00.10,-00.00,23.64,47.95,18.25,1010.10,1.1769166,-000.7,003.9,160,170
2026-07-01 13:34:43.597,00.13,00.12,00.01,23.67,47.96,18.25,1010.09,1.1767840,-000.7,003.9,170,166
2026-07-01 13:34:43.700,00.15,00.10,00.04,23.71,47.99,18.26,1010.09,1.1766026,-000.7,003.9,167,167
2026-07-01 13:34:43.802,00.18,00.08,00.06,23.75,47.99,18.28,1010.11,1.1764264,-000.7,003.9,164,164
2026-07-01 13:34:43.914,00.19,00.08,00.05,23.77,47.98,18.27,1010.08,1.1763057,-000.7,003.9,165,165
2026-07-01 13:34:44.006,00.19,00.08,00.05,23.80,47.98,18.27,1010.13,1.1762691,-000.7,003.9,170,170
2026-07-01 13:34:44.119,00.19,00.07,00.03,23.84,48.00,18.28,1010.12,1.1760473,-000.7,003.9,170,170
2026-07-01 13:34:44.211,00.20,00.07,00.07,23.84,47.98,18.25,1010.10,1.1760613,-000.7,003.9,165,165
2026-07-01 13:34:44.303,00.20,00.05,00.08,23.84,47.95,18.28,1010.12,1.1760422,-000.8,003.9,166,166
2026-07-01 13:34:44.426,00.20,00.05,00.01,23.91,47.98,18.26,1010.12,1.1757787,-000.8,003.9,164,164
2026-07-01 13:34:44.518,00.19,00.05,00.03,23.94,47.95,18.26,1010.10,1.1756278,-000.8,003.9,173,173
2026-07-01 13:34:44.632,00.18,00.05,00.09,23.92,48.00,18.28,1010.13,1.1757394,-000.7,003.9,169,169
2026-07-01 13:34:44.724,00.17,00.03,00.11,23.94,48.03,18.30,1010.11,1.1756124,-000.8,003.9,167,167
2026-07-01 13:34:44.836,00.14,00.06,00.04,24.00,47.99,18.26,1010.08,1.1753681,-000.7,003.9,173,173
2026-07-01 13:34:44.938,00.14,00.05,00.05,24.01,47.99,18.28,1010.15,1.1753247,-000.7,003.9,167,167
2026-07-01 13:34:45.031,00.14,00.09,00.09,23.99,47.99,18.26,1010.06,1.1753149,-000.7,003.9,169,169
2026-07-01 13:34:45.143,00.15,00.11,00.08,24.01,47.98,18.29,1010.12,1.1753123,-000.7,003.9,172,172
2026-07-01 13:34:45.235,00.10,00.09,00.06,24.01,47.98,18.27,1010.11,1.1754073,-000.7,003.9,170,170
2026-07-01 13:34:45.348,00.12,00.09,00.10,23.99,47.99,18.26,1010.07,1.1752901,-000.7,003.9,168,168
2026-07-01 13:34:45.450,00.13,00.13,00.10,24.00,47.96,18.25,1010.13,1.1752195,-000.7,003.9,168,168
2026-07-01 13:34:45.562,00.13,00.12,00.04,24.04,47.98,18.28,1010.09,1.1753129,-000.7,003.9,171,171
2026-07-01 13:34:45.654,00.14,00.11,00.09,24.00,47.99,18.25,1010.12,1.1753296,-000.7,003.9,172,172
2026-07-01 13:34:45.767,00.12,00.10,00.11,24.01,47.99,18.29,1010.14,1.1749867,-000.8,003.9,170,170
2026-07-01 13:34:45.860,00.10,00.11,00.08,24.09,47.98,18.26,1010.11,1.1745560,-000.8,003.9,168,168
2026-07-01 13:34:45.952,00.11,00.09,00.10,24.19,48.00,18.28,1010.07,1.1739752,-000.8,003.9,170,170
2026-07-01 13:34:46.064,00.10,00.06,00.08,24.31,48.00,18.29,1010.12,1.1741550,-000.7,003.9,170,170
2026-07-01 13:34:46.156,00.08,00.06,00.10,24.32,48.01,18.30,1010.08,1.1739148,-000.7,003.9,171,171
2026-07-01 13:34:46.269,00.09,00.07,00.10,24.38,47.99,18.29,1010.08,1.1736985,-000.7,003.9,169,169
2026-07-01 13:34:46.371,00.12,00.05,00.07,24.37,48.01,18.30,1010.09,1.1737213,-000.7,003.9,173,173
2026-07-01 13:34:46.483,00.11,00.04,00.11,24.36,48.01,18.27,1010.10,1.1737810,-000.7,003.9,175,175
2026-07-01 13:34:46.575,00.10,00.06,00.12,24.35,47.96,18.25,1010.08,1.1737986,-000.7,003.9,174,174
2026-07-01 13:34:46.667,00.10,00.06,00.10,24.39,47.98,18.27,1010.10,1.1736641,-000.7,003.9,169,169
2026-07-01 13:34:46.779,00.12,00.08,00.04,24.40,47.99,18.26,1010.09,1.1736156,-000.7,003.9,174,174
2026-07-01 13:34:46.882,00.09,00.08,00.07,24.28,48.00,18.29,1010.09,1.1741023,-000.7,003.9,171,171
2026-07-01 13:34:46.995,00.10,00.09,00.07,24.15,48.00,18.28,1010.12,1.1747240,-000.8,003.9,168,168
2026-07-01 13:34:47.087,00.08,00.11,00.08,24.03,47.99,18.26,1010.10,1.1752294,-000.8,003.9,165,165
2026-07-01 13:34:47.199,00.09,00.09,00.11,23.94,47.99,18.28,1010.14,1.1756723,-000.7,003.9,169,169
2026-07-01 13:34:47.291,00.07,00.06,00.06,23.96,47.98,18.26,1010.09,1.1754918,-000.7,003.9,172,168
2026-07-01 13:34:47.404,00.03,00.05,00.11,23.82,47.99,18.28,1010.10,1.1761241,-000.8,003.9,168,173
2026-07-01 13:34:47.496,00.02,00.05,00.11,23.69,47.98,18.23,1010.11,1.1766986,-000.7,003.9,169,169
2026-07-01 13:34:47.599,00.03,00.04,00.05,23.68,47.96,18.27,1010.07,1.1766847,-000.7,003.9,170,170
2026-07-01 13:34:47.713,00.07,00.06,00.06,23.70,47.99,18.28,1010.14,1.1767039,-000.7,003.9,167,167
2026-07-01 13:34:47.805,00.12,00.04,00.03,23.73,48.01,18.25,1010.13,1.1765300,-000.7,003.9,167,167
2026-07-01 13:34:47.917,00.17,00.05,00.03,23.73,47.98,18.27,1010.13,1.1765643,-000.7,003.9,169,169
2026-07-01 13:34:48.009,00.17,00.08,00.06,23.73,47.96,18.27,1010.09,1.1765219,-000.7,003.9,164,164
2026-07-01 13:34:48.122,00.15,00.14,00.08,23.71,47.95,18.26,1010.10,1.1766073,-000.7,003.9,175,175
2026-07-01 13:34:48.214,00.14,00.17,00.08,23.72,48.00,18.28,1010.11,1.1765691,-000.7,003.9,167,167
2026-07-01 13:34:48.316,00.13,00.17,00.10,23.69,48.01,18.27,1010.11,1.1766979,-000.7,003.9,168,168
2026-07-01 13:34:48.429,00.13,00.15,00.09,23.69,48.00,18.27,1010.09,1.1766816,-000.7,003.9,170,170
2026-07-01 13:34:48.521,00.17,00.13,00.09,23.71,47.99,18.29,1010.10,1.1765926,-000.7,003.9,170,170
2026-07-01 13:34:48.634,00.21,00.12,00.08,23.72,47.97,18.24,1010.11,1.1765512,-000.7,003.9,165,165
2026-07-01 13:34:48.726,00.22,00.13,00.08,23.70,47.98,18.25,1010.08,1.1767375,-000.7,003.9,169,169
2026-07-01 13:34:48.838,00.19,00.12,00.05,23.68,47.98,18.27,1010.12,1.1767665,-000.7,003.9,170,170
2026-07-01 13:34:48.941,00.15,00.16,00.03,23.67,47.98,18.26,1010.09,1.1769331,-000.7,003.9,172,172
2026-07-01 13:34:49.043,00.14,00.18,00.06,23.64,47.98,18.26,1010.12,1.1770262,-000.7,003.9,170,170
2026-07-01 13:34:49.135,00.14,00.17,00.08,23.62,47.95,18.25,1010.06,1.1767646,-000.7,003.9,171,171
2026-07-01 13:34:49.237,00.13,00.17,00.07,23.66,47.98,18.26,1010.11,1.1767231,-000.7,003.9,166,166
2026-07-01 13:34:49.350,00.13,00.15,00.07,23.69,47.97,18.26,1010.09,1.1766777,-000.7,003.9,166,166
2026-07-01 13:34:49.442,00.13,00.12,00.08,23.69,47.98,18.27,1010.11,1.1768901,-000.8,003.9,172,172
2026-07-01 13:34:49.554,00.12,00.13,00.09,23.65,47.98,18.28,1010.13,1.1766013,-000.8,003.9,172,172
2026-07-01 13:34:49.647,00.14,00.07,00.06,23.72,48.00,18.25,1010.07,1.1761276,-000.7,003.9,168,168
2026-07-01 13:34:49.759,00.18,00.10,00.02,23.81,47.95,18.26,1010.10,1.1768138,-000.7,003.9,167,167
2026-07-01 13:34:49.861,00.21,00.14,00.07,23.66,47.95,18.25,1010.15,1.1775048,-000.7,003.9,174,174
2026-07-01 13:34:49.953,00.20,00.15,00.06,23.43,47.96,18.24,1010.12,1.1778225,-000.7,003.9,164,164
2026-07-01 13:34:50.066,00.19,00.19,00.02,23.38,47.98,18.26,1010.11,1.1780660,-000.7,003.9,162,162
2026-07-01 13:34:50.158,00.22,00.22,00.05,23.37,47.99,18.28,1010.09,1.1780729,-000.7,003.9,166,166
2026-07-01 13:34:50.270,00.25,00.22,00.04,23.21,47.98,18.26,1010.10,1.1787840,-000.7,003.9,170,170
2026-07-01 13:34:50.363,00.24,00.23,00.05,23.10,48.00,18.27,1010.14,1.1792868,-000.7,003.9,168,168
2026-07-01 13:34:50.475,00.21,00.24,00.06,23.06,47.99,18.26,1010.10,1.1794397,-000.8,003.9,166,166
2026-07-01 13:34:50.568,00.21,00.26,00.05,23.06,47.99,18.26,1010.15,1.1794900,-000.7,003.9,163,163
2026-07-01 13:34:50.690,00.23,00.23,00.05,23.08,47.98,18.29,1010.14,1.1793700,-000.7,003.9,165,165
2026-07-01 13:34:50.782,00.24,00.22,00.01,23.25,47.93,18.24,1010.12,1.1786351,-000.7,003.9,169,169
2026-07-01 13:34:50.875,00.23,00.19,00.03,23.35,47.97,18.24,1010.08,1.1781317,-000.7,003.9,176,176
2026-07-01 13:34:50.987,00.22,00.18,00.02,23.45,48.00,18.27,1010.16,1.1778150,-000.8,003.9,172,172
2026-07-01 13:34:51.079,00.19,00.17,00.06,23.50,47.95,18.25,1010.10,1.1774998,-000.7,003.9,174,163
2026-07-01 13:34:51.193,00.12,00.19,00.06,23.56,47.97,18.24,1010.10,1.1772363,-000.8,003.9,163,165
2026-07-01 13:34:51.285,00.13,00.18,00.08,23.58,47.98,18.27,1010.10,1.1771746,-000.7,003.9,165,163
2026-07-01 13:34:51.408,00.14,00.18,00.09,23.54,47.98,18.26,1010.16,1.1774184,-000.8,003.9,163,167
2026-07-01 13:34:51.500,00.15,00.19,00.08,23.52,47.98,18.27,1010.14,1.1774551,-000.8,003.9,172,172
2026-07-01 13:34:51.594,00.15,00.18,00.10,23.53,47.96,18.25,1010.11,1.1774122,-000.8,003.9,165,165
2026-07-01 13:34:51.706,00.11,00.20,00.07,23.55,47.97,18.24,1010.13,1.1773188,-000.7,003.9,172,172
2026-07-01 13:34:51.798,00.07,00.20,00.07,23.51,47.98,18.23,1010.03,1.1773727,-000.7,003.9,172,172
2026-07-01 13:34:51.921,00.10,00.20,00.05,23.51,47.98,18.26,1010.15,1.1775182,-000.7,003.9,164,164
2026-07-01 13:34:52.013,00.14,00.20,00.08,23.52,47.98,18.26,1010.12,1.1774590,-000.8,003.9,168,168
2026-07-01 13:34:52.126,00.16,00.20,00.07,23.52,47.99,18.26,1010.05,1.1773582,-000.7,003.9,172,172
2026-07-01 13:34:52.218,00.18,00.17,00.02,23.58,47.98,18.26,1010.13,1.1771895,-000.7,003.9,175,175
2026-07-01 13:34:52.331,00.19,00.17,00.04,23.55,47.98,18.27,1010.10,1.1773120,-000.7,003.9,171,171
2026-07-01 13:34:52.423,00.19,00.19,00.07,23.53,47.99,18.25,1010.08,1.1773512,-000.8,003.9,166,166
2026-07-01 13:34:52.526,00.17,00.14,00.09,23.53,47.99,18.28,1010.10,1.1773710,-000.7,003.9,167,167
2026-07-01 13:34:52.638,00.17,00.14,00.10,23.55,48.01,18.28,1010.12,1.1773120,-000.7,003.9,170,170
2026-07-01 13:34:52.730,00.20,00.12,00.07,23.59,47.98,18.27,1010.13,1.1769546,-000.7,003.9,168,168
2026-07-01 13:34:52.843,00.22,00.11,00.06,23.63,48.01,18.27,1010.10,1.1768843,-000.7,003.9,171,171
2026-07-01 13:34:52.935,00.22,00.13,00.06,23.64,47.99,18.26,1010.09,1.1767796,-000.7,003.9,170,170
2026-07-01 13:34:53.047,00.22,00.11,00.02,23.68,47.98,18.25,1010.13,1.1768289,-000.7,003.9,163,163
2026-07-01 13:34:53.150,00.20,00.13,00.02,23.66,47.95,18.28,1010.09,1.1768298,-000.7,003.9,171,171
2026-07-01 13:34:53.242,00.18,00.15,00.04,23.66,47.99,18.28,1010.12,1.1767348,-000.8,003.9,168,168
2026-07-01 13:34:53.354,00.16,00.12,00.02,23.69,47.96,18.25,1010.09,1.1768217,-000.7,003.9,169,169
2026-07-01 13:34:53.447,00.13,00.11,00.02,23.66,47.97,18.27,1010.11,1.1769010,-000.7,003.9,175,175
2026-07-01 13:34:53.559,00.11,00.11,00.07,23.64,48.01,18.29,1010.09,1.1770053,-000.8,003.9,164,164
2026-07-01 13:34:53.662,00.12,00.11,00.09,23.61,48.03,18.28,1010.10,1.1770306,-000.8,003.9,166,166
2026-07-01 13:34:53.774,00.12,00.15,00.06,23.61,47.96,18.25,1010.13,1.1773102,-000.7,003.9,168,168
2026-07-01 13:34:53.866,00.12,00.13,00.09,23.56,47.98,18.26,1010.14,1.1775249,-000.8,003.9,168,168
2026-07-01 13:34:53.979,00.12,00.12,00.04,23.51,48.00,18.27,1010.12,1.1779940,-000.7,003.9,169,169
2026-07-01 13:34:54.071,00.11,00.10,00.08,23.34,48.00,18.27,1010.09,1.1781839,-000.8,003.9,165,165
2026-07-01 13:34:54.163,00.05,00.09,00.09,23.48,48.01,18.25,1010.12,1.1775963,-000.7,003.9,167,167
2026-07-01 13:34:54.276,00.06,00.07,00.07,23.57,48.03,18.28,1010.11,1.1771942,-000.8,003.9,169,169
2026-07-01 13:34:54.379,00.08,00.04,00.09,23.67,48.00,18.27,1010.13,1.1768008,-000.8,003.9,165,165
2026-07-01 13:34:54.491,00.09,00.02,00.04,23.80,48.01,18.25,1010.11,1.1762061,-000.7,003.9,168,168
2026-07-01 13:34:54.584,00.08,00.02,00.05,23.87,48.01,18.28,1010.14,1.1759657,-000.7,003.9,163,163
2026-07-01 13:34:54.698,00.07,00.00,00.08,23.90,47.98,18.27,1010.11,1.1758024,-000.8,003.9,171,171
2026-07-01 13:34:54.790,00.11,00.01,00.04,23.96,47.99,18.26,1010.10,1.1755329,-000.7,003.9,162,162
2026-07-01 13:34:54.882,00.16,00.03,00.07,23.96,47.99,18.26,1010.12,1.1755362,-000.7,003.9,169,169
2026-07-01 13:34:55.005,00.15,00.04,00.08,23.99,48.00,18.27,1010.15,1.1754560,-000.7,003.9,168,168
2026-07-01 13:34:55.097,00.15,00.04,00.05,24.04,47.98,18.25,1010.11,1.1752071,-000.7,003.9,163,172
2026-07-01 13:34:55.210,00.14,00.06,00.10,23.95,47.99,18.26,1010.14,1.1756005,-000.7,003.9,172,170
2026-07-01 13:34:55.302,00.14,00.08,00.12,23.86,48.01,18.27,1010.12,1.1759493,-000.7,003.9,177,177
2026-07-01 13:34:55.415,00.12,00.11,00.05,23.86,48.00,18.28,1010.07,1.1759261,-000.7,003.9,175,175
2026-07-01 13:34:55.507,00.15,00.12,00.09,23.81,47.98,18.27,1010.12,1.1762019,-000.7,003.9,168,168
2026-07-01 13:34:55.620,00.16,00.13,00.07,23.80,48.02,18.29,1010.11,1.1762264,-000.7,003.9,168,168
2026-07-01 13:34:55.722,00.12,00.10,00.07,23.78,47.98,18.25,1010.08,1.1762714,-000.7,003.9,165,165
2026-07-01 13:34:55.815,00.14,00.08,00.10,23.79,48.00,18.27,1010.11,1.1762763,-000.7,003.9,169,169
2026-07-01 13:34:55.927,00.14,00.07,00.05,23.83,48.02,18.27,1010.14,1.1761236,-000.7,003.9,169,169
2026-07-01 13:34:56.019,00.16,00.07,00.03,23.84,48.03,18.26,1010.07,1.1759802,-000.7,003.9,173,173
2026-07-01 13:34:56.132,00.17,00.08,00.06,23.79,47.99,18.24,1010.08,1.1762152,-000.7,004.0,175,175
2026-07-01 13:34:56.224,00.19,00.07,00.04,23.77,48.00,18.27,1010.08,1.1765946,-000.7,003.9,167,167
2026-07-01 13:34:56.337,00.22,00.06,00.05,23.72,48.01,18.27,1010.15,1.1765761,-000.7,003.9,176,176
2026-07-01 13:34:56.439,00.22,00.07,00.03,23.72,48.03,18.25,1010.12,1.1767354,-000.8,003.9,167,167
2026-07-01 13:34:56.531,00.20,00.10,00.07,23.69,48.00,18.28,1010.14,1.1767173,-000.8,003.9,172,172
2026-07-01 13:34:56.646,00.20,00.12,00.08,23.68,48.00,18.24,1010.14,1.1768315,-000.7,003.9,179,179
2026-07-01 13:34:56.738,00.21,00.11,00.10,23.67,48.00,18.28,1010.10,1.1765821,-000.7,003.9,172,172
2026-07-01 13:34:56.850,00.18,00.11,00.07,23.71,48.00,18.27,1010.10,1.1765648,-000.7,003.9,166,166
2026-07-01 13:34:56.942,00.18,00.13,00.10,23.72,48.01,18.28,1010.09,1.1764381,-000.7,003.9,172,172
2026-07-01 13:34:57.055,00.16,00.11,00.12,23.74,48.01,18.28,1010.10,1.1764122,-000.8,003.9,173,173
2026-07-01 13:34:57.157,00.15,00.10,00.12,23.75,48.03,18.27,1010.10,1.1762620,-000.8,003.9,171,171
2026-07-01 13:34:57.269,00.13,00.09,00.08,23.79,48.01,18.25,1010.12,1.1761591,-000.7,003.9,165,165
2026-07-01 13:34:57.362,00.14,00.09,00.05,23.82,48.01,18.25,1010.11,1.1761100,-000.7,003.9,175,175
2026-07-01 13:34:57.454,00.16,00.08,00.04,23.83,48.03,18.28,1010.13,1.1760994,-000.7,003.9,170,170
2026-07-01 13:34:57.568,00.17,00.10,00.02,23.78,47.99,18.25,1010.10,1.1763160,-000.7,003.9,169,169
2026-07-01 13:34:57.660,00.17,00.08,00.07,23.75,48.02,18.27,1010.11,1.1764271,-000.7,003.9,169,169
2026-07-01 13:34:57.783,00.15,00.07,00.07,23.82,48.01,18.27,1010.10,1.1761305,-000.7,003.9,170,170
2026-07-01 13:34:57.876,00.16,00.07,00.03,23.82,47.99,18.25,1010.17,1.1762196,-000.7,003.9,170,170
2026-07-01 13:34:57.988,00.17,00.06,00.04,23.80,47.98,18.29,1010.12,1.1762186,-000.8,003.9,169,169
2026-07-01 13:34:58.080,00.18,00.07,-00.00,23.88,48.00,18.24,1010.09,1.1758456,-000.7,003.9,167,167
2026-07-01 13:34:58.172,00.19,00.05,00.04,23.85,48.00,18.29,1010.10,1.1760118,-000.7,003.9,173,173
2026-07-01 13:34:58.285,00.17,00.04,00.03,23.83,47.99,18.25,1010.14,1.1761260,-000.7,003.9,169,169
2026-07-01 13:34:58.377,00.15,00.06,00.04,23.83,48.03,18.28,1010.12,1.1761042,-000.7,003.9,163,163
2026-07-01 13:34:58.489,00.15,00.10,00.05,23.82,48.03,18.26,1010.14,1.1761885,-000.7,003.9,167,167
2026-07-01 13:34:58.592,00.13,00.09,00.05,23.77,48.01,18.25,1010.08,1.1763419,-000.7,003.9,166,166
2026-07-01 13:34:58.704,00.12,00.09,00.01,23.80,48.04,18.30,1010.11,1.1762106,-000.7,003.9,174,170
2026-07-01 13:34:58.796,00.11,00.07,00.08,23.79,47.99,18.26,1010.11,1.1762807,-000.7,003.9,170,168
2026-07-01 13:34:58.908,00.10,00.07,00.10,23.82,48.02,18.27,1010.10,1.1761303,-000.7,003.9,168,174
2026-07-01 13:34:59.002,00.11,00.07,00.11,23.84,48.04,18.28,1010.14,1.1760910,-000.7,003.9,167,167
2026-07-01 13:34:59.094,00.13,00.07,00.02,23.92,48.05,18.27,1010.09,1.1756922,-000.7,003.9,168,168
2026-07-01 13:34:59.207,00.12,00.10,00.04,23.86,48.03,18.25,1010.13,1.1759773,-000.8,003.9,171,171
2026-07-01 13:34:59.309,00.12,00.11,00.04,23.83,48.04,18.30,1010.11,1.1760976,-000.7,003.9,176,176
2026-07-01 13:34:59.421,00.15,00.13,00.03,23.85,48.02,18.27,1010.10,1.1759747,-000.8,003.9,168,168
2026-07-01 13:34:59.514,00.15,00.12,00.03,23.89,47.99,18.25,1010.07,1.1757650,-000.7,003.9,163,163
2026-07-01 13:34:59.626,00.14,00.09,00.06,23.93,48.02,18.27,1010.10,1.1756629,-000.7,003.9,176,176
2026-07-01 13:34:59.728,00.13,00.12,00.10,23.93,48.01,18.27,1010.13,1.1756805,-000.7,003.9,166,166
2026-07-01 13:34:59.822,00.13,00.16,00.10,23.90,48.05,18.29,1010.11,1.1757677,-000.7,003.9,171,171
2026-07-01 13:34:59.934,00.13,00.12,00.09,23.88,48.02,18.26,1010.11,1.1760603,-000.7,003.9,172,172
2026-07-01 13:35:00.026,00.14,00.11,00.08,23.83,48.02,18.29,1010.09,1.1763686,-000.7,003.9,172,172
2026-07-01 13:35:00.139,00.14,00.11,00.08,23.76,48.03,18.28,1010.11,1.1763446,-000.7,003.9,167,167
2026-07-01 13:35:00.231,00.16,00.14,00.05,23.77,48.03,18.28,1010.12,1.1764395,-000.7,003.9,168,168
2026-07-01 13:35:00.343,00.17,00.12,00.07,23.76,48.01,18.27,1010.14,1.1763358,-000.7,003.9,168,168
2026-07-01 13:35:00.435,00.14,00.12,00.06,23.78,48.07,18.29,1010.10,1.1762375,-000.7,003.9,173,173
2026-07-01 13:35:00.558,00.13,00.11,00.06,23.79,48.05,18.25,1010.12,1.1762398,-000.7,003.9,169,169
2026-07-01 13:35:00.650,00.17,00.14,00.07,23.80,48.05,18.29,1010.11,1.1763649,-000.7,003.9,163,163
2026-07-01 13:35:00.742,00.18,00.15,00.09,23.76,48.02,18.27,1010.08,1.1764280,-000.7,003.9,166,166
2026-07-01 13:35:00.855,00.20,00.13,00.09,23.74,48.02,18.26,1010.12,1.1764514,-000.7,003.9,169,169
2026-07-01 13:35:00.957,00.20,00.16,00.09,23.75,48.04,18.27,1010.10,1.1765469,-000.7,003.9,168,168
2026-07-01 13:35:01.070,00.20,00.21,00.04,23.72,48.04,18.28,1010.11,1.1767685,-000.7,003.9,170,170
2026-07-01 13:35:01.162,00.20,00.19,00.02,23.67,48.05,18.29,1010.10,1.1769340,-000.7,003.9,170,170
2026-07-01 13:35:01.274,00.20,00.18,00.04,23.63,48.06,18.30,1010.14,1.1773318,-000.7,003.9,168,168
2026-07-01 13:35:01.367,00.20,00.21,00.07,23.44,48.05,18.29,1010.10,1.1777647,-000.7,003.9,164,164
2026-07-01 13:35:01.470,00.20,00.20,00.10,23.36,48.03,18.28,1010.10,1.1781001,-000.7,003.9,174,174
2026-07-01 13:35:01.582,00.19,00.18,00.06,23.37,48.05,18.29,1010.05,1.1780097,-000.7,003.9,176,176
2026-07-01 13:35:01.674,00.24,00.15,00.03,23.42,48.06,18.30,1010.13,1.1778659,-000.7,003.9,174,174
2026-07-01 13:35:01.787,00.25,00.14,00.07,23.39,48.03,18.26,1010.09,1.1779821,-000.7,003.9,168,168
2026-07-01 13:35:01.879,00.28,00.13,00.04,23.23,48.05,18.27,1010.09,1.1786588,-000.8,003.9,169,169
2026-07-01 13:35:01.991,00.24,00.21,00.05,23.13,48.02,18.29,1010.07,1.1790892,-000.7,003.9,167,167
2026-07-01 13:35:02.083,00.25,00.21,00.02,23.14,48.07,18.29,1010.12,1.1791005,-000.8,003.9,170,170
2026-07-01 13:35:02.196,00.24,00.18,00.02,23.18,48.08,18.29,1010.09,1.1788790,-000.7,003.9,165,165
2026-07-01 13:35:02.289,00.26,00.16,00.06,23.17,48.02,18.27,1010.11,1.1789373,-000.7,003.9,170,170
2026-07-01 13:35:02.391,00.25,00.16,00.07,23.19,48.00,18.24,1010.10,1.1788702,-000.7,003.9,161,160
2026-07-01 13:35:02.503,00.21,00.17,00.05,23.24,48.08,18.28,1010.09,1.1786283,-000.8,003.9,160,175
2026-07-01 13:35:02.596,00.18,00.18,00.07,23.26,48.04,18.26,1010.12,1.1785616,-000.8,003.9,175,162
2026-07-01 13:35:02.708,00.15,00.20,00.12,23.32,48.05,18.29,1010.11,1.1783073,-000.7,003.9,177,177
2026-07-01 13:35:02.800,00.11,00.21,00.10,23.35,48.05,18.25,1010.11,1.1781878,-000.7,003.9,166,166
2026-07-01 13:35:02.923,00.12,00.23,00.11,23.37,48.03,18.28,1010.10,1.1780764,-000.7,003.9,174,174
2026-07-01 13:35:03.015,00.12,00.24,00.10,23.42,48.01,18.27,1010.08,1.1778234,-000.7,003.9,170,170
2026-07-01 13:35:03.107,00.13,00.25,00.08,23.50,48.00,18.27,1010.10,1.1775043,-000.7,003.9,171,171
2026-07-01 13:35:03.220,00.15,00.24,00.09,23.52,48.09,18.31,1010.15,1.1774905,-000.7,003.9,168,168
2026-07-01 13:35:03.312,00.14,00.23,00.04,23.58,48.07,18.27,1010.15,1.1772194,-000.7,003.9,170,170
2026-07-01 13:35:03.425,00.12,00.21,00.02,23.61,48.03,18.28,1010.11,1.1770391,-000.7,003.9,165,165
2026-07-01 13:35:03.517,00.12,00.18,00.07,23.54,48.05,18.29,1010.12,1.1773707,-000.7,003.9,170,170
2026-07-01 13:35:03.639,00.13,00.19,00.07,23.57,48.07,18.27,1010.08,1.1770748,-000.7,003.9,169,169
2026-07-01 13:35:03.732,00.15,00.17,00.03,23.61,48.05,18.29,1010.13,1.1772277,-000.8,003.9,168,168
2026-07-01 13:35:03.844,00.18,00.18,00.02,23.57,48.03,18.28,1010.12,1.1772083,-000.7,003.9,167,167
2026-07-01 13:35:03.937,00.17,00.18,00.01,23.57,48.03,18.26,1010.10,1.1771451,-000.7,003.9,167,167
2026-07-01 13:35:04.028,00.16,00.16,00.06,23.58,48.04,18.28,1010.16,1.1769962,-000.7,003.9,171,171
2026-07-01 13:35:04.141,00.14,00.15,00.04,23.63,48.08,18.26,1010.16,1.1767447,-000.7,003.9,168,168
2026-07-01 13:35:04.233,00.13,00.15,00.02,23.69,48.08,18.29,1010.07,1.1768521,-000.7,003.9,169,169
2026-07-01 13:35:04.346,00.14,00.15,00.05,23.64,48.05,18.28,1010.10,1.1770083,-000.7,003.9,167,167
2026-07-01 13:35:04.438,00.14,00.15,00.09,23.62,48.03,18.29,1010.13,1.1770251,-000.7,003.9,167,167
2026-07-01 13:35:04.561,00.15,00.17,00.08,23.62,48.08,18.27,1010.14,1.1768116,-000.7,003.9,172,172
2026-07-01 13:35:04.653,00.14,00.16,00.01,23.67,48.07,18.26,1010.07,1.1765949,-000.7,003.9,167,167
2026-07-01 13:35:04.745,00.12,00.16,-00.02,23.70,48.04,18.26,1010.10,1.1768413,-000.7,003.9,178,178
2026-07-01 13:35:04.857,00.15,00.15,00.07,23.65,48.04,18.26,1010.12,1.1771548,-000.7,003.9,172,172
2026-07-01 13:35:04.960,00.17,00.16,00.09,23.59,48.02,18.26,1010.15,1.1777709,-000.7,003.9,167,167
2026-07-01 13:35:05.063,00.19,00.16,00.04,23.28,48.05,18.29,1010.12,1.1784650,-000.7,003.9,165,165
2026-07-01 13:35:05.155,00.18,00.20,00.09,23.18,48.07,18.29,1010.11,1.1789025,-000.7,003.9,170,170
2026-07-01 13:35:05.267,00.18,00.21,00.04,23.24,48.08,18.29,1010.09,1.1786281,-000.7,004.0,167,167
2026-07-01 13:35:05.369,00.18,00.19,00.06,23.22,48.07,18.27,1010.11,1.1787102,-000.7,003.9,173,173
2026-07-01 13:35:05.483,00.16,00.16,00.09,23.27,48.07,18.27,1010.10,1.1785104,-000.8,003.9,172,172
2026-07-01 13:35:05.576,00.16,00.15,00.05,23.33,48.04,18.26,1010.12,1.1782844,-000.7,003.9,166,166
2026-07-01 13:35:05.667,00.17,00.17,00.06,23.34,48.09,18.30,1010.07,1.1781756,-000.7,003.9,167,167
2026-07-01 13:35:05.790,00.18,00.14,00.06,23.37,48.04,18.28,1010.12,1.1781095,-000.7,003.9,171,171
2026-07-01 13:35:05.882,00.18,00.16,00.00,23.48,48.05,18.29,1010.07,1.1775445,-000.7,003.9,168,168
2026-07-01 13:35:05.995,00.23,00.16,00.02,23.50,48.07,18.29,1010.14,1.1775321,-000.7,003.9,173,173
2026-07-01 13:35:06.087,00.26,00.16,00.06,23.49,48.07,18.29,1010.10,1.1775414,-000.7,003.9,166,167
2026-07-01 13:35:06.200,00.23,00.16,00.04,23.51,48.07,18.30,1010.11,1.1774777,-000.7,003.9,167,163
2026-07-01 13:35:06.292,00.18,00.15,00.05,23.48,48.08,18.28,1010.13,1.1776385,-000.7,003.9,163,175
2026-07-01 13:35:06.395,00.13,00.14,00.08,23.46,48.05,18.24,1010.09,1.1776711,-000.7,003.9,175,173
2026-07-01 13:35:06.507,00.12,00.15,00.10,23.49,48.05,18.29,1010.12,1.1775813,-000.7,003.9,172,172
2026-07-01 13:35:06.600,00.15,00.17,00.11,23.50,48.07,18.29,1010.10,1.1775142,-000.8,003.9,173,173
2026-07-01 13:35:06.712,00.16,00.19,00.07,23.54,48.07,18.33,1010.10,1.1773100,-000.8,003.9,168,168
2026-07-01 13:35:06.805,00.17,00.17,00.04,23.55,48.08,18.29,1010.09,1.1772592,-000.7,003.9,173,173
2026-07-01 13:35:06.917,00.18,00.17,00.03,23.55,48.07,18.30,1010.14,1.1773252,-000.7,003.9,175,175
2026-07-01 13:35:07.019,00.21,00.18,00.06,23.50,48.03,18.28,1010.05,1.1774431,-000.7,003.9,172,172
2026-07-01 13:35:07.132,00.21,00.18,00.07,23.49,48.05,18.29,1010.09,1.1775168,-000.7,003.9,172,172
2026-07-01 13:35:07.224,00.22,00.19,00.05,23.52,48.06,18.30,1010.09,1.1773916,-000.7,003.9,170,170
2026-07-01 13:35:07.316,00.20,00.16,00.07,23.55,48.05,18.29,1010.09,1.1772875,-000.7,003.9,173,173
2026-07-01 13:35:07.428,00.19,00.15,00.09,23.56,48.05,18.27,1010.11,1.1772479,-000.7,003.9,172,172
2026-07-01 13:35:07.531,00.18,00.14,00.11,23.56,48.03,18.26,1010.09,1.1772443,-000.7,003.9,172,172
2026-07-01 13:35:07.643,00.15,00.13,00.10,23.54,48.09,18.27,1010.05,1.1772588,-000.8,003.9,169,169
2026-07-01 13:35:07.735,00.12,00.13,00.04,23.58,48.07,18.29,1010.11,1.1771002,-000.7,003.9,171,171
2026-07-01 13:35:07.848,00.16,00.13,00.02,23.59,48.04,18.28,1010.09,1.1771708,-000.8,003.9,169,169
2026-07-01 13:35:07.940,00.14,00.16,00.06,23.57,48.04,18.28,1010.07,1.1770785,-000.7,003.9,173,173
2026-07-01 13:35:08.032,00.13,00.16,00.05,23.60,48.05,18.27,1010.12,1.1771711,-000.8,003.9,171,171
2026-07-01 13:35:08.144,00.12,00.16,00.07,23.58,48.09,18.25,1010.11,1.1771269,-000.7,003.9,168,168
2026-07-01 13:35:08.247,00.14,00.18,00.07,23.59,48.04,18.28,1010.12,1.1769810,-000.7,003.9,172,172
2026-07-01 13:35:08.360,00.16,00.15,00.03,23.63,48.05,18.29,1010.15,1.1771275,-000.7,003.9,170,170
2026-07-01 13:35:08.452,00.15,00.13,00.05,23.60,48.08,18.28,1010.08,1.1770319,-000.7,003.9,167,167
2026-07-01 13:35:08.565,00.19,00.11,00.07,23.60,48.05,18.29,1010.11,1.1767936,-000.7,003.9,171,171
2026-07-01 13:35:08.657,00.21,00.10,00.01,23.67,48.05,18.25,1010.11,1.1768839,-000.7,003.9,172,172
2026-07-01 13:35:08.770,00.21,00.11,00.05,23.65,48.08,18.28,1010.09,1.1764317,-000.7,003.9,167,167
2026-07-01 13:35:08.862,00.20,00.11,00.02,23.78,48.04,18.28,1010.12,1.1763307,-000.7,003.9,170,170
2026-07-01 13:35:08.964,00.20,00.10,00.05,23.81,48.04,18.26,1010.15,1.1762166,-000.7,003.9,173,173
2026-07-01 13:35:09.077,00.18,00.10,00.04,23.85,48.03,18.26,1010.08,1.1759410,-000.8,003.9,171,171
2026-07-01 13:35:09.169,00.19,00.10,00.04,23.74,48.04,18.28,1010.12,1.1764990,-000.8,003.9,172,172
2026-07-01 13:35:09.281,00.20,00.13,00.07,23.60,48.08,18.31,1010.06,1.1770391,-000.7,003.9,166,166
2026-07-01 13:35:09.373,00.19,00.16,00.01,23.56,48.03,18.25,1010.12,1.1772560,-000.7,003.9,168,168
2026-07-01 13:35:09.486,00.16,00.18,00.05,23.45,48.02,18.26,1010.11,1.1777217,-000.7,003.9,166,166
2026-07-01 13:35:09.588,00.15,00.17,00.03,23.38,48.03,18.28,1010.14,1.1780545,-000.8,003.9,168,168
2026-07-01 13:35:09.680,00.16,00.16,00.03,23.33,48.05,18.27,1010.14,1.1782812,-000.7,003.9,170,170
2026-07-01 13:35:09.793,00.15,00.14,00.07,23.31,48.04,18.28,1010.12,1.1783700,-000.7,003.9,169,169
2026-07-01 13:35:09.885,00.14,00.12,00.07,23.34,48.08,18.29,1010.11,1.1781857,-000.8,003.9,173,176
2026-07-01 13:35:10.008,00.12,00.13,00.05,23.35,48.01,18.25,1010.11,1.1781788,-000.8,003.9,176,166
2026-07-01 13:35:10.100,00.11,00.12,00.06,23.40,48.05,18.29,1010.15,1.1780192,-000.7,003.9,166,171
2026-07-01 13:35:10.212,00.09,00.11,00.08,23.45,48.04,18.26,1010.17,1.1778204,-000.7,003.9,171,171
2026-07-01 13:35:10.305,00.06,00.12,00.09,23.46,48.03,18.28,1010.13,1.1776958,-000.7,003.9,170,170
2026-07-01 13:35:10.417,00.07,00.15,00.06,23.58,48.04,18.28,1010.09,1.1771621,-000.7,003.9,166,166
2026-07-01 13:35:10.519,00.11,00.17,00.06,23.66,48.07,18.27,1010.08,1.1767832,-000.7,003.9,172,172
2026-07-01 13:35:10.612,00.11,00.22,00.06,23.69,48.04,18.26,1010.07,1.1766578,-000.7,003.9,169,169
2026-07-01 13:35:10.724,00.11,00.23,00.09,23.63,48.03,18.30,1010.10,1.1769263,-000.7,003.9,169,169
2026-07-01 13:35:10.816,00.07,00.24,00.10,23.64,48.04,18.28,1010.09,1.1768991,-000.7,003.9,168,168
2026-07-01 13:35:10.928,00.07,00.23,00.05,23.72,48.07,18.29,1010.11,1.1765718,-000.8,003.9,171,171
2026-07-01 13:35:11.031,00.12,00.24,00.05,23.76,48.04,18.26,1010.09,1.1763470,-000.8,003.9,176,176
2026-07-01 13:35:11.143,00.10,00.25,00.08,23.76,48.07,18.29,1010.10,1.1763906,-000.7,003.9,167,167
2026-07-01 13:35:11.235,00.12,00.24,00.12,23.78,48.06,18.30,1010.12,1.1763279,-000.7,003.9,173,173
2026-07-01 13:35:11.327,00.12,00.23,00.13,23.77,48.04,18.28,1010.16,1.1762135,-000.8,003.9,165,165
2026-07-01 13:35:11.440,00.12,00.22,00.09,23.80,48.03,18.28,1010.11,1.1762511,-000.8,003.9,171,171
2026-07-01 13:35:11.534,00.13,00.18,00.10,23.79,48.05,18.29,1010.10,1.1762546,-000.7,003.9,168,168
2026-07-01 13:35:11.648,00.16,00.19,00.08,23.80,48.05,18.25,1010.14,1.1763638,-000.7,003.9,170,170
2026-07-01 13:35:11.740,00.15,00.19,00.07,23.77,48.03,18.26,1010.15,1.1764287,-000.7,003.9,171,171
2026-07-01 13:35:11.853,00.13,00.21,00.08,23.76,48.04,18.26,1010.16,1.1763325,-000.7,003.9,171,171
2026-07-01 13:35:11.955,00.14,00.21,00.08,23.79,48.07,18.26,1010.13,1.1762575,-000.7,003.9,158,158
2026-07-01 13:35:12.068,00.16,00.20,00.07,23.80,48.03,18.29,1010.14,1.1764210,-000.7,003.9,175,175
2026-07-01 13:35:12.160,00.15,00.18,00.09,23.76,48.05,18.26,1010.10,1.1764045,-000.7,003.9,170,170
2026-07-01 13:35:12.252,00.13,00.16,00.07,23.75,48.07,18.29,1010.16,1.1764873,-000.7,003.9,175,175
2026-07-01 13:35:12.364,00.14,00.15,00.08,23.75,48.08,18.28,1010.15,1.1764125,-000.7,003.9,166,166
2026-07-01 13:35:12.456,00.15,00.15,00.07,23.74,48.04,18.28,1010.13,1.1764873,-000.7,003.9,169,169
2026-07-01 13:35:12.569,00.16,00.12,00.05,23.69,48.08,18.29,1010.11,1.1766999,-000.7,003.9,170,170
2026-07-01 13:35:12.671,00.12,00.12,00.09,23.73,48.10,18.28,1010.11,1.1765157,-000.7,003.9,164,164
2026-07-01 13:35:12.784,00.12,00.12,00.08,23.72,48.03,18.26,1010.15,1.1766206,-000.7,003.9,174,174
2026-07-01 13:35:12.876,00.14,00.15,00.10,23.71,48.04,18.28,1010.10,1.1765860,-000.7,003.9,173,173
2026-07-01 13:35:12.968,00.16,00.17,00.09,23.70,48.04,18.28,1010.09,1.1766223,-000.7,003.9,172,172
2026-07-01 13:35:13.080,00.15,00.13,00.07,23.71,48.08,18.29,1010.12,1.1765865,-000.7,003.9,169,169
2026-07-01 13:35:13.183,00.14,00.13,00.09,23.69,48.05,18.27,1010.11,1.1767128,-000.7,003.9,166,166
2026-07-01 13:35:13.285,00.13,00.12,00.06,23.75,48.07,18.27,1010.11,1.1764246,-000.7,003.9,168,168
2026-07-01 13:35:13.388,00.13,00.13,00.08,23.70,48.05,18.29,1010.19,1.1767455,-000.7,003.9,175,175
2026-07-01 13:35:13.500,00.12,00.14,00.10,23.66,48.07,18.27,1010.08,1.1767912,-000.7,003.9,167,165
2026-07-01 13:35:13.592,00.12,00.17,00.10,23.68,48.04,18.28,1010.12,1.1767522,-000.7,003.9,165,162
2026-07-01 13:35:13.705,00.12,00.16,00.12,23.69,48.08,18.31,1010.07,1.1766323,-000.7,003.9,162,173
2026-07-01 13:35:13.797,00.13,00.15,00.11,23.72,48.07,18.29,1010.11,1.1765412,-000.7,003.9,167,167
2026-07-01 13:35:13.889,00.17,00.16,00.11,23.77,48.07,18.27,1010.11,1.1763272,-000.8,003.9,172,172
2026-07-01 13:35:14.012,00.17,00.15,00.09,23.81,48.02,18.27,1010.09,1.1761395,-000.8,003.9,172,172
2026-07-01 13:35:14.104,00.20,00.14,00.09,23.86,48.03,18.26,1010.13,1.1759868,-000.7,003.9,173,173
2026-07-01 13:35:14.217,00.20,00.13,00.07,23.88,48.06,18.26,1010.08,1.1758494,-000.7,003.9,170,170
2026-07-01 13:35:14.309,00.21,00.17,00.07,23.88,48.05,18.29,1010.09,1.1758351,-000.7,003.9,174,174
2026-07-01 13:35:14.422,00.20,00.15,00.09,23.87,48.02,18.27,1010.10,1.1758875,-000.7,003.9,167,167
2026-07-01 13:35:14.515,00.21,00.15,00.12,23.79,48.10,18.30,1010.11,1.1762276,-000.7,003.9,173,173
2026-07-01 13:35:14.617,00.21,00.14,00.10,23.77,48.05,18.29,1010.13,1.1763666,-000.7,003.9,169,169
2026-07-01 13:35:14.729,00.21,00.15,00.08,23.75,48.08,18.29,1010.10,1.1763972,-000.7,003.9,171,171
2026-07-01 13:35:14.821,00.20,00.16,00.10,23.64,48.04,18.25,1010.08,1.1768581,-000.8,003.9,173,173
2026-07-01 13:35:14.934,00.20,00.17,00.09,23.55,48.07,18.27,1010.11,1.1772332,-000.8,003.9,173,173
2026-07-01 13:35:15.036,00.21,00.17,00.06,23.57,48.02,18.26,1010.12,1.1774236,-000.7,003.9,167,167
2026-07-01 13:35:15.138,00.21,00.21,00.08,23.52,48.04,18.26,1010.10,1.1772772,-000.7,003.9,169,169
2026-07-01 13:35:15.240,00.19,00.22,00.05,23.55,48.04,18.26,1010.08,1.1771667,-000.7,003.9,165,165
2026-07-01 13:35:15.353,00.17,00.18,00.04,23.58,48.04,18.28,1010.13,1.1772703,-000.7,003.9,165,165
2026-07-01 13:35:15.445,00.13,00.17,00.05,23.56,48.06,18.26,1010.09,1.1772765,-000.7,003.9,165,165
2026-07-01 13:35:15.537,00.12,00.18,00.04,23.55,48.09,18.28,1010.11,1.1775026,-000.7,003.9,170,170
2026-07-01 13:35:15.660,00.13,00.19,00.07,23.50,48.03,18.27,1010.11,1.1778252,-000.7,003.9,168,168
2026-07-01 13:35:15.752,00.14,00.17,00.04,23.43,48.05,18.26,1010.07,1.1780181,-000.7,003.9,169,169
2026-07-01 13:35:15.864,00.16,00.15,00.07,23.37,48.08,18.27,1010.04,1.1777169,-000.7,003.9,166,166
2026-07-01 13:35:15.956,00.18,00.15,00.08,23.43,48.07,18.26,1010.09,1.1773053,-000.7,003.9,171,171
2026-07-01 13:35:16.068,00.20,00.13,00.02,23.54,48.04,18.26,1010.10,1.1772906,-000.7,003.9,171,171
2026-07-01 13:35:16.171,00.22,00.13,00.04,23.55,48.10,18.27,1010.11,1.1771420,-000.7,003.9,172,172
2026-07-01 13:35:16.263,00.23,00.15,00.04,23.57,48.06,18.26,1010.09,1.1771998,-000.7,003.9,173,173
2026-07-01 13:35:16.375,00.22,00.16,00.07,23.55,48.05,18.27,1010.08,1.1772614,-000.7,003.9,175,175
2026-07-01 13:35:16.467,00.23,00.14,00.10,23.60,48.05,18.27,1010.09,1.1770681,-000.7,003.9,162,162
2026-07-01 13:35:16.580,00.27,00.11,00.05,23.46,48.10,18.27,1010.09,1.1776514,-000.7,003.9,165,165
2026-07-01 13:35:16.682,00.24,00.18,00.08,23.37,48.11,18.27,1010.10,1.1780663,-000.7,003.9,175,175
2026-07-01 13:35:16.795,00.20,00.22,00.03,23.42,48.05,18.27,1010.09,1.1778357,-000.7,003.9,170,170
2026-07-01 13:35:16.887,00.17,00.19,00.01,23.45,48.07,18.29,1010.10,1.1777035,-000.7,003.9,176,176
2026-07-01 13:35:17.000,00.11,00.16,00.01,23.51,48.05,18.29,1010.11,1.1774837,-000.7,003.9,166,166
2026-07-01 13:35:17.092,00.11,00.12,-00.00,23.57,48.04,18.28,1010.13,1.1772277,-000.7,003.9,173,173
2026-07-01 13:35:17.184,00.09,00.13,00.04,23.56,48.08,18.31,1010.11,1.1772540,-000.7,003.9,167,167
2026-07-01 13:35:17.307,00.09,00.14,00.05,23.60,48.07,18.29,1010.09,1.1770643,-000.7,003.9,171,167
2026-07-01 13:35:17.399,00.09,00.14,00.02,23.64,48.05,18.29,1010.15,1.1769618,-000.7,003.9,167,166
2026-07-01 13:35:17.511,00.12,00.16,00.05,23.62,48.07,18.29,1010.18,1.1770667,-000.8,003.9,171,171
2026-07-01 13:35:17.603,00.10,00.17,00.09,23.57,48.05,18.27,1010.09,1.1771941,-000.7,003.9,171,171
2026-07-01 13:35:17.717,00.12,00.20,00.11,23.57,48.08,18.29,1010.08,1.1771735,-000.7,003.9,166,166
2026-07-01 13:35:17.809,00.13,00.20,00.11,23.55,48.07,18.30,1010.10,1.1773014,-000.7,003.9,170,170
2026-07-01 13:35:17.911,00.13,00.21,00.06,23.58,48.05,18.27,1010.15,1.1772285,-000.7,003.9,172,172
2026-07-01 13:35:18.024,00.13,00.21,00.07,23.59,48.08,18.28,1010.14,1.1771728,-000.7,003.9,173,173
2026-07-01 13:35:18.117,00.13,00.20,00.11,23.55,48.08,18.28,1010.11,1.1772774,-000.7,003.9,170,170
2026-07-01 13:35:18.229,00.11,00.17,00.07,23.57,48.09,18.28,1010.10,1.1771971,-000.7,003.9,171,171
2026-07-01 13:35:18.321,00.11,00.16,00.07,23.60,48.09,18.28,1010.10,1.1770543,-000.7,003.9,172,172
2026-07-01 13:35:18.434,00.13,00.13,00.12,23.55,48.07,18.27,1010.08,1.1772736,-000.7,003.9,171,171
2026-07-01 13:35:18.526,00.12,00.14,00.11,23.55,48.05,18.27,1010.09,1.1771767,-000.7,003.9,170,170
2026-07-01 13:35:18.638,00.14,00.13,00.06,23.58,48.04,18.28,1010.12,1.1775390,-000.8,003.9,173,173
2026-07-01 13:35:18.740,00.15,00.13,00.06,23.49,48.05,18.27,1010.08,1.1774493,-000.7,003.9,163,163
2026-07-01 13:35:18.833,00.16,00.16,00.04,23.51,48.07,18.27,1010.10,1.1774720,-000.7,003.9,167,167
2026-07-01 13:35:18.946,00.20,00.15,00.02,23.50,48.09,18.30,1010.10,1.1777821,-000.7,003.9,162,162
2026-07-01 13:35:19.038,00.14,00.16,00.08,23.43,48.08,18.28,1010.11,1.1779994,-000.7,003.9,171,171
2026-07-01 13:35:19.150,00.09,00.17,00.08,23.39,48.09,18.27,1010.10,1.1783416,-000.7,003.9,171,171
2026-07-01 13:35:19.242,00.08,00.14,00.09,23.31,48.05,18.28,1010.12,1.1785460,-000.7,003.9,173,173
2026-07-01 13:35:19.355,00.07,00.08,00.11,23.27,48.04,18.28,1010.13,1.1781943,-000.7,003.9,170,170
2026-07-01 13:35:19.457,00.07,00.10,00.10,23.35,48.08,18.27,1010.12,1.1778002,-000.7,003.9,170,170
2026-07-01 13:35:19.549,00.06,00.09,00.03,23.44,48.09,18.28,1010.04,1.1776385,-000.7,003.9,173,173
2026-07-01 13:35:19.662,00.08,00.08,00.00,23.45,48.07,18.27,1010.05,1.1776309,-000.8,003.9,171,171
2026-07-01 13:35:19.754,00.12,00.10,-00.01,23.54,48.07,18.30,1010.11,1.1773598,-000.7,003.9,173,173
2026-07-01 13:35:19.866,00.16,00.13,00.01,23.59,48.06,18.30,1010.14,1.1771632,-000.7,003.9,178,178
2026-07-01 13:35:19.958,00.19,00.12,00.01,23.63,48.10,18.27,1010.09,1.1769199,-000.7,003.9,173,173
2026-07-01 13:35:20.081,00.18,00.11,00.05,23.60,48.06,18.26,1010.13,1.1771051,-000.8,003.9,168,168
2026-07-01 13:35:20.174,00.18,00.12,00.08,23.61,48.05,18.27,1010.13,1.1770606,-000.7,003.9,176,176
2026-07-01 13:35:20.286,00.19,00.12,00.03,23.68,48.10,18.28,1010.13,1.1767622,-000.7,003.9,170,170
2026-07-01 13:35:20.378,00.19,00.11,00.06,23.67,48.04,18.26,1010.13,1.1768138,-000.7,003.9,171,171
2026-07-01 13:35:20.471,00.22,00.11,00.07,23.59,48.10,18.27,1010.13,1.1771355,-000.8,003.9,165,165
2026-07-01 13:35:20.583,00.22,00.16,00.04,23.49,48.12,18.29,1010.12,1.1775403,-000.7,003.9,167,167
2026-07-01 13:35:20.675,00.23,00.20,00.06,23.39,48.07,18.29,1010.09,1.1779740,-000.7,003.9,172,172
2026-07-01 13:35:20.789,00.20,00.18,00.06,23.45,48.07,18.27,1010.12,1.1777375,-000.7,003.9,169,169
2026-07-01 13:35:20.881,00.14,00.18,00.04,23.52,48.08,18.28,1010.14,1.1774570,-000.7,003.9,171,171
2026-07-01 13:35:20.994,00.14,00.19,00.00,23.56,48.07,18.27,1010.11,1.1772394,-000.7,003.9,170,167
2026-07-01 13:35:21.086,00.14,00.18,00.06,23.45,48.04,18.26,1010.08,1.1776918,-000.7,003.9,167,168
2026-07-01 13:35:21.188,00.12,00.20,00.10,23.37,48.06,18.25,1010.12,1.1781080,-000.7,003.9,170,170
2026-07-01 13:35:21.301,00.13,00.22,00.09,23.34,48.05,18.25,1010.08,1.1781790,-000.7,003.9,171,171
2026-07-01 13:35:21.393,00.12,00.24,00.06,23.37,48.02,18.26,1010.11,1.1780900,-000.7,003.9,170,170
2026-07-01 13:35:21.505,00.09,00.22,00.06,23.40,48.12,18.29,1010.14,1.1779932,-000.7,003.9,167,167
2026-07-01 13:35:21.597,00.09,00.24,00.05,23.56,48.02,18.26,1010.13,1.1773069,-000.7,003.9,168,168
2026-07-01 13:35:21.710,00.09,00.21,00.05,23.65,48.08,18.28,1010.11,1.1768453,-000.7,003.9,167,167
2026-07-01 13:35:21.802,00.09,00.19,00.05,23.68,48.09,18.28,1010.10,1.1767085,-000.7,003.9,179,179
2026-07-01 13:35:21.914,00.15,00.18,00.04,23.65,48.05,18.27,1010.17,1.1769506,-000.7,003.9,169,169
2026-07-01 13:35:22.007,00.19,00.18,00.04,23.53,48.09,18.28,1010.11,1.1773604,-000.7,003.9,172,172
2026-07-01 13:35:22.099,00.21,00.17,00.06,23.51,48.07,18.27,1010.10,1.1774442,-000.7,003.9,170,170
2026-07-01 13:35:22.212,00.23,00.14,00.06,23.53,48.08,18.28,1010.15,1.1774139,-000.7,003.9,176,176
2026-07-01 13:35:22.304,00.21,00.15,00.05,23.55,48.03,18.25,1010.12,1.1777464,-000.8,003.9,172,172
2026-07-01 13:35:22.418,00.21,00.16,00.07,23.45,48.05,18.27,1010.11,1.1778238,-000.7,003.9,172,172
2026-07-01 13:35:22.510,00.20,00.16,00.04,23.43,48.09,18.30,1010.14,1.1779630,-000.7,003.9,167,167
2026-07-01 13:35:22.622,00.17,00.15,00.08,23.40,48.07,18.27,1010.12,1.1779011,-000.7,003.9,174,174
2026-07-01 13:35:22.725,00.15,00.09,00.07,23.42,48.11,18.29,1010.13,1.1777221,-000.7,003.9,177,177
2026-07-01 13:35:22.817,00.16,00.08,00.06,23.46,48.05,18.24,1010.09,1.1775534,-000.7,003.9,174,174
2026-07-01 13:35:22.929,00.14,00.09,00.06,23.48,48.10,18.28,1010.12,1.1774646,-000.7,003.9,176,176
2026-07-01 13:35:23.021,00.16,00.11,00.09,23.51,48.05,18.29,1010.12,1.1773483,-000.7,003.9,169,169
2026-07-01 13:35:23.133,00.20,00.12,00.07,23.54,48.02,18.28,1010.09,1.1778238,-000.7,003.9,172,172
2026-07-01 13:35:23.236,00.20,00.13,00.12,23.42,48.08,18.28,1010.12,1.1783974,-000.7,003.9,171,171
2026-07-01 13:35:23.348,00.20,00.13,00.10,23.30,48.09,18.25,1010.11,1.1783754,-000.8,003.9,174,174
2026-07-01 13:35:23.440,00.20,00.11,00.08,23.30,48.03,18.30,1010.14,1.1779454,-000.7,003.9,171,171
2026-07-01 13:35:23.552,00.22,00.11,00.03,23.41,48.07,18.27,1010.13,1.1778487,-000.7,003.9,169,169
2026-07-01 13:35:23.645,00.22,00.12,00.07,23.43,48.07,18.29,1010.10,1.1776278,-000.7,003.9,165,165
2026-07-01 13:35:23.747,00.23,00.11,00.07,23.47,48.05,18.25,1010.14,1.1776628,-000.7,003.9,168,168
2026-07-01 13:35:23.859,00.20,00.12,00.07,23.47,48.07,18.27,1010.09,1.1774948,-000.7,003.9,174,174
2026-07-01 13:35:23.951,00.20,00.12,00.06,23.48,48.09,18.30,1010.11,1.1776040,-000.7,003.9,168,168
2026-07-01 13:35:24.064,00.19,00.11,00.09,23.47,48.05,18.29,1010.15,1.1777036,-000.8,003.9,175,175
2026-07-01 13:35:24.156,00.13,00.12,00.08,23.54,48.07,18.29,1010.05,1.1772815,-000.7,003.9,173,173
2026-07-01 13:35:24.268,00.13,00.13,00.07,23.57,48.05,18.25,1010.10,1.1772141,-000.7,003.9,171,171
2026-07-01 13:35:24.371,00.14,00.13,00.10,23.59,48.05,18.29,1010.10,1.1770935,-000.7,003.9,173,173
2026-07-01 13:35:24.463,00.14,00.13,00.12,23.64,48.05,18.27,1010.12,1.1769238,-000.7,003.9,168,168
2026-07-01 13:35:24.575,00.14,00.12,00.13,23.69,48.09,18.28,1010.11,1.1766976,-000.7,003.9,168,168
2026-07-01 13:35:24.668,00.14,00.11,00.12,23.74,48.09,18.28,1010.12,1.1764818,-000.7,003.9,167,167
2026-07-01 13:35:24.780,00.12,00.10,00.12,23.76,48.10,18.30,1010.10,1.1763690,-000.7,003.9,174,174
2026-07-01 13:35:24.872,00.10,00.09,00.06,23.80,48.09,18.28,1010.09,1.1762021,-000.8,003.9,163,163
2026-07-01 13:35:24.985,00.10,00.08,00.01,23.81,48.07,18.27,1010.14,1.1762279,-000.7,003.9,163,163
2026-07-01 13:35:25.087,00.09,00.10,00.05,23.77,48.11,18.29,1010.13,1.1763635,-000.7,003.9,172,172
2026-07-01 13:35:25.189,00.08,00.08,00.03,23.79,48.08,18.28,1010.08,1.1762270,-000.7,003.9,171,171
2026-07-01 13:35:25.291,00.12,00.10,-00.00,23.83,48.08,18.26,1010.12,1.1761053,-000.7,003.9,167,167
2026-07-01 13:35:25.383,00.12,00.09,00.06,23.79,48.03,18.28,1010.12,1.1762702,-000.7,003.9,163,163
2026-07-01 13:35:25.496,00.11,00.07,00.04,23.82,48.10,18.28,1010.08,1.1760892,-000.7,003.9,165,167
2026-07-01 13:35:25.588,00.12,00.07,00.07,23.82,48.05,18.29,1010.13,1.1761655,-000.7,003.9,167,172
2026-07-01 13:35:25.700,00.11,00.06,00.11,23.81,48.08,18.29,1010.12,1.1761883,-000.8,003.9,169,169
2026-07-01 13:35:25.802,00.10,00.07,00.08,23.81,48.06,18.26,1010.05,1.1761110,-000.7,003.9,176,176
2026-07-01 13:35:25.916,00.12,00.10,00.09,23.74,48.08,18.29,1010.10,1.1764599,-000.7,003.9,175,175
2026-07-01 13:35:26.008,00.13,00.10,00.05,23.74,48.05,18.25,1010.12,1.1764981,-000.7,003.9,172,172
2026-07-01 13:35:26.100,00.13,00.11,00.03,23.76,48.06,18.26,1010.09,1.1763762,-000.8,003.9,171,171
2026-07-01 13:35:26.212,00.14,00.10,00.05,23.76,48.05,18.29,1010.12,1.1764189,-000.7,003.9,170,170
2026-07-01 13:35:26.304,00.14,00.09,00.07,23.76,48.08,18.28,1010.10,1.1763847,-000.7,003.9,169,169
2026-07-01 13:35:26.417,00.13,00.08,00.10,23.78,48.05,18.27,1010.13,1.1763140,-000.7,003.9,168,168
2026-07-01 13:35:26.509,00.10,00.06,00.07,23.81,48.08,18.28,1010.11,1.1761519,-000.7,003.9,169,169
2026-07-01 13:35:26.631,00.11,00.05,00.10,23.81,48.09,18.28,1010.12,1.1761928,-000.7,003.9,166,166
2026-07-01 13:35:26.724,00.13,00.07,00.08,23.84,48.05,18.25,1010.13,1.1758279,-000.8,003.9,166,166
2026-07-01 13:35:26.836,00.13,00.08,00.04,23.89,48.05,18.27,1010.10,1.1758993,-000.7,003.9,168,168
2026-07-01 13:35:26.928,00.11,00.05,00.05,23.88,48.09,18.25,1010.12,1.1758877,-000.7,003.9,165,165
2026-07-01 13:35:27.030,00.11,00.07,00.06,23.88,48.07,18.27,1010.13,1.1755841,-000.7,003.9,168,168
2026-07-01 13:35:27.143,00.12,00.08,00.04,23.94,48.08,18.26,1010.13,1.1756763,-000.8,003.9,162,162
2026-07-01 13:35:27.235,00.13,00.05,00.07,23.93,48.02,18.24,1010.12,1.1757147,-000.7,003.9,166,166
2026-07-01 13:35:27.347,00.13,00.07,00.05,23.92,48.08,18.29,1010.09,1.1759171,-000.7,003.9,172,172
2026-07-01 13:35:27.439,00.12,00.08,00.05,23.86,48.03,18.27,1010.13,1.1761906,-000.7,003.9,172,172
2026-07-01 13:35:27.551,00.13,00.05,00.07,23.81,48.07,18.29,1010.09,1.1762822,-000.7,003.9,171,171
2026-07-01 13:35:27.644,00.13,00.06,00.10,23.78,48.08,18.29,1010.10,1.1763486,-000.7,003.9,174,174
2026-07-01 13:35:27.746,00.15,00.04,00.12,23.77,48.08,18.27,1010.13,1.1763585,-000.7,003.9,174,174
2026-07-01 13:35:27.858,00.15,00.05,00.11,23.77,48.09,18.31,1010.16,1.1762998,-000.7,003.9,167,167
2026-07-01 13:35:27.950,00.14,00.05,00.10,23.79,48.05,18.27,1010.11,1.1761683,-000.7,003.9,170,170
2026-07-01 13:35:28.062,00.15,00.03,00.07,23.81,48.10,18.30,1010.10,1.1760190,-000.7,003.9,162,162
2026-07-01 13:35:28.165,00.16,00.03,00.05,23.82,48.07,18.29,1010.10,1.1761320,-000.7,003.9,166,166
2026-07-01 13:35:28.277,00.15,00.04,00.11,23.84,48.03,18.28,1010.09,1.1760128,-000.7,003.9,168,168
2026-07-01 13:35:28.369,00.17,00.04,00.12,23.91,48.04,18.26,1010.05,1.1756890,-000.8,003.9,163,163
2026-07-01 13:35:28.481,00.17,00.05,00.06,23.98,48.07,18.29,1010.10,1.1754352,-000.8,003.9,167,167
2026-07-01 13:35:28.574,00.15,00.06,00.08,24.00,48.08,18.28,1010.11,1.1753293,-000.7,003.9,169,169
2026-07-01 13:35:28.676,00.14,00.05,00.11,24.02,48.07,18.29,1010.13,1.1752828,-000.7,003.9,183,183
2026-07-01 13:35:28.789,00.11,00.05,00.07,24.09,48.09,18.28,1010.12,1.1749638,-000.7,003.9,173,173
2026-07-01 13:35:28.880,00.11,00.06,00.05,24.17,48.09,18.27,1010.12,1.1746225,-000.7,003.9,175,175
2026-07-01 13:35:28.993,00.09,00.06,00.08,24.19,48.08,18.29,1010.12,1.1745502,-000.7,003.9,173,173
2026-07-01 13:35:29.085,00.09,00.05,00.03,24.25,48.08,18.29,1010.06,1.1742198,-000.8,003.9,173,173
2026-07-01 13:35:29.197,00.11,00.05,00.07,24.27,48.07,18.29,1010.13,1.1742100,-000.8,003.9,170,170
2026-07-01 13:35:29.289,00.12,00.05,00.07,24.30,48.05,18.25,1010.13,1.1740487,-000.7,003.9,165,164
2026-07-01 13:35:29.391,00.12,00.06,00.08,24.29,48.04,18.26,1010.15,1.1741419,-000.7,003.9,164,170
2026-07-01 13:35:29.504,00.13,00.08,00.08,24.26,48.08,18.28,1010.12,1.1742218,-000.7,003.9,170,171
2026-07-01 13:35:29.596,00.11,00.07,00.10,24.21,48.08,18.26,1010.06,1.1743937,-000.7,003.9,170,170
2026-07-01 13:35:29.708,00.11,00.07,00.12,24.15,48.04,18.25,1010.12,1.1747024,-000.7,003.9,160,160
2026-07-01 13:35:29.802,00.13,00.09,00.10,24.14,48.08,18.26,1010.12,1.1747291,-000.7,003.9,169,169
2026-07-01 13:35:29.914,00.12,00.09,00.10,24.07,48.08,18.29,1010.13,1.1750648,-000.7,003.9,168,168
2026-07-01 13:35:30.006,00.12,00.11,00.10,24.02,48.08,18.26,1010.10,1.1752584,-000.7,003.9,168,168
2026-07-01 13:35:30.119,00.15,00.11,00.09,24.01,48.08,18.31,1010.18,1.1753863,-000.7,003.9,169,169
2026-07-01 13:35:30.211,00.14,00.08,00.08,23.99,48.05,18.25,1010.11,1.1754036,-000.7,003.9,164,164
2026-07-01 13:35:30.303,00.13,00.10,00.09,23.90,48.05,18.27,1010.11,1.1757635,-000.7,003.9,173,173
2026-07-01 13:35:30.415,00.10,00.09,00.11,23.85,48.09,18.30,1010.09,1.1759554,-000.7,003.9,171,171
2026-07-01 13:35:30.507,00.11,00.10,00.11,23.84,48.10,18.28,1010.08,1.1759965,-000.7,003.9,174,174
2026-07-01 13:35:30.630,00.09,00.09,00.10,23.84,48.05,18.25,1010.12,1.1757039,-000.8,003.9,167,167
2026-07-01 13:35:30.722,00.09,00.05,00.05,23.89,48.05,18.24,1010.01,1.1756895,-000.7,003.9,168,168
2026-07-01 13:35:30.835,00.09,00.06,00.06,23.92,48.08,18.26,1010.10,1.1754493,-000.8,003.9,171,171
2026-07-01 13:35:30.927,00.12,00.03,00.03,23.97,48.09,18.27,1010.10,1.1755884,-000.7,003.9,168,168
2026-07-01 13:35:31.110,00.10,00.01,00.07,23.94,48.09,18.30,1010.09,1.1758538,-000.7,003.9,166,166
2026-07-01 13:35:31.145,00.12,00.03,00.09,23.88,48.10,18.28,1010.09,1.1760241,-000.7,003.9,156,156
2026-07-01 13:35:31.230,00.13,00.03,00.11,23.84,48.08,18.29,1010.15,1.1761863,-000.7,003.9,171,171
2026-07-01 13:35:31.343,00.14,00.04,00.09,23.82,48.04,18.29,1010.07,1.1761243,-000.7,003.9,172,172
2026-07-01 13:35:31.435,00.13,00.03,00.05,23.81,48.12,18.29,1010.11,1.1763813,-000.7,003.9,169,169
2026-07-01 13:35:31.557,00.15,00.05,00.09,23.76,48.11,18.26,1010.16,1.1767029,-000.7,003.9,162,162
2026-07-01 13:35:31.649,00.13,00.06,00.07,23.70,48.04,18.28,1010.11,1.1766528,-000.8,003.9,169,169
2026-07-01 13:35:31.762,00.14,00.08,00.01,23.70,48.09,18.28,1010.09,1.1770641,-000.7,003.9,174,174
2026-07-01 13:35:31.854,00.15,00.08,00.06,23.60,48.09,18.27,1010.13,1.1771829,-000.7,003.9,167,167
2026-07-01 13:35:31.946,00.14,00.08,00.05,23.51,48.07,18.29,1010.16,1.1775446,-000.7,003.9,167,167
2026-07-01 13:35:32.058,00.15,00.07,00.08,23.42,48.09,18.28,1010.13,1.1778677,-000.7,003.9,165,165
2026-07-01 13:35:32.160,00.12,00.08,00.09,23.41,48.10,18.28,1010.08,1.1778400,-000.7,003.9,172,172
2026-07-01 13:35:32.263,00.12,00.07,00.08,23.45,48.09,18.28,1010.08,1.1777092,-000.7,003.9,169,169
2026-07-01 13:35:32.355,00.12,00.08,00.06,23.51,48.09,18.28,1010.13,1.1774801,-000.8,003.9,168,168
2026-07-01 13:35:32.467,00.12,00.10,00.10,23.59,48.04,18.28,1010.10,1.1771202,-000.7,003.9,177,177
2026-07-01 13:35:32.559,00.11,00.08,00.12,23.66,48.05,18.27,1010.06,1.1767753,-000.7,003.9,171,171
2026-07-01 13:35:32.652,00.11,00.10,00.13,23.70,48.04,18.25,1010.12,1.1766590,-000.7,003.9,171,171
2026-07-01 13:35:32.764,00.12,00.11,00.09,23.74,48.05,18.25,1010.13,1.1764982,-000.7,003.9,167,167
2026-07-01 13:35:32.866,00.11,00.10,00.08,23.80,48.09,18.28,1010.11,1.1762102,-000.8,003.9,168,168
2026-07-01 13:35:32.978,00.09,00.11,00.08,23.91,48.07,18.27,1010.12,1.1757232,-000.7,003.9,169,169
2026-07-01 13:35:33.070,00.11,00.09,00.07,24.02,48.09,18.28,1010.13,1.1752892,-000.7,003.9,172,172
2026-07-01 13:35:33.183,00.09,00.08,00.10,24.05,48.10,18.28,1010.08,1.1750809,-000.7,003.9,166,166
2026-07-01 13:35:33.275,00.06,00.04,00.09,24.00,48.05,18.27,1010.10,1.1753446,-000.8,003.9,174,173
2026-07-01 13:35:33.387,00.08,00.04,00.04,23.96,48.04,18.25,1010.10,1.1754987,-000.8,003.9,173,174
2026-07-01 13:35:33.490,00.07,00.05,00.08,23.91,48.08,18.26,1010.15,1.1757773,-000.7,003.9,174,166
2026-07-01 13:35:33.582,00.08,00.08,00.09,23.85,48.05,18.29,1010.12,1.1760175,-000.7,003.9,166,174
2026-07-01 13:35:33.694,00.08,00.08,00.11,23.77,48.04,18.26,1010.16,1.1763899,-000.8,003.9,171,171
2026-07-01 13:35:33.786,00.09,00.09,00.02,23.84,48.08,18.28,1010.09,1.1759996,-000.7,003.9,167,167
2026-07-01 13:35:33.899,00.14,00.10,00.06,23.87,48.08,18.28,1010.12,1.1759301,-000.7,003.9,174,174
2026-07-01 13:35:33.991,00.15,00.11,00.07,23.88,48.08,18.29,1010.14,1.1758986,-000.7,003.9,167,167
2026-07-01 13:35:34.104,00.13,00.11,00.09,23.82,48.05,18.29,1010.11,1.1761348,-000.7,003.9,170,170
2026-07-01 13:35:34.196,00.12,00.12,00.08,23.77,48.06,18.26,1010.12,1.1763631,-000.8,003.9,172,172
2026-07-01 13:35:34.288,00.13,00.13,00.09,23.79,48.08,18.28,1010.09,1.1762080,-000.7,004.0,169,169
2026-07-01 13:35:34.410,00.14,00.16,00.11,23.82,48.03,18.26,1010.13,1.1761470,-000.8,003.9,172,172
2026-07-01 13:35:34.503,00.13,00.14,00.12,23.82,48.10,18.31,1010.15,1.1761667,-000.7,003.9,171,171
2026-07-01 13:35:34.615,00.13,00.13,00.09,23.87,48.05,18.27,1010.15,1.1759471,-000.7,003.9,170,170
2026-07-01 13:35:34.707,00.14,00.13,00.11,23.88,48.07,18.27,1010.11,1.1758811,-000.7,003.9,165,165
2026-07-01 13:35:34.820,00.12,00.12,00.10,23.87,48.08,18.29,1010.11,1.1759001,-000.7,003.9,171,171
2026-07-01 13:35:34.912,00.10,00.12,00.11,23.85,48.07,18.27,1010.12,1.1759892,-000.7,003.9,175,175
2026-07-01 13:35:35.025,00.09,00.11,00.12,23.88,48.08,18.26,1010.11,1.1758440,-000.7,003.9,167,167
2026-07-01 13:35:35.117,00.09,00.10,00.10,23.96,48.09,18.28,1010.12,1.1755257,-000.7,003.9,165,165
2026-07-01 13:35:35.209,00.10,00.07,00.05,24.01,48.05,18.29,1010.07,1.1753824,-000.7,003.9,166,166
2026-07-01 13:35:35.331,00.07,00.06,00.07,23.99,48.04,18.28,1010.11,1.1752545,-000.7,003.9,165,165
2026-07-01 13:35:35.423,00.07,00.04,00.06,24.02,48.05,18.25,1010.11,1.1752204,-000.7,003.9,158,158
2026-07-01 13:35:35.536,00.09,00.06,00.08,24.02,48.06,18.26,1010.08,1.1754693,-000.7,003.9,168,168
2026-07-01 13:35:35.628,00.10,00.08,00.10,23.98,48.07,18.27,1010.09,1.1755668,-000.7,003.9,175,175
2026-07-01 13:35:35.740,00.10,00.09,00.11,23.94,48.08,18.28,1010.12,1.1755661,-000.7,003.9,173,173
2026-07-01 13:35:35.832,00.11,00.12,00.09,23.95,48.05,18.27,1010.12,1.1755360,-000.7,003.9,174,174
2026-07-01 13:35:35.924,00.12,00.12,00.07,23.96,48.02,18.28,1010.09,1.1757330,-000.7,003.9,164,164
2026-07-01 13:35:36.036,00.13,00.09,00.12,23.91,48.03,18.23,1010.10,1.1757269,-000.7,003.9,168,168
2026-07-01 13:35:36.139,00.13,00.09,00.12,23.91,48.02,18.26,1010.14,1.1755993,-000.7,003.9,171,171
2026-07-01 13:35:36.251,00.13,00.09,00.07,23.95,48.04,18.27,1010.10,1.1755745,-000.7,003.9,169,169
2026-07-01 13:35:36.343,00.12,00.08,00.10,23.94,48.03,18.26,1010.11,1.1754597,-000.7,003.9,170,170
2026-07-01 13:35:36.457,00.13,00.12,00.10,23.97,48.05,18.29,1010.12,1.1754062,-000.7,003.9,170,170
2026-07-01 13:35:36.549,00.15,00.11,00.10,23.99,48.02,18.26,1010.10,1.1752293,-000.7,003.9,164,164
2026-07-01 13:35:36.662,00.14,00.10,00.06,23.98,48.05,18.29,1010.10,1.1754225,-000.7,003.9,169,169
2026-07-01 13:35:36.765,00.14,00.11,00.11,24.00,48.07,18.27,1010.12,1.1753683,-000.7,003.9,171,171
2026-07-01 13:35:36.858,00.17,00.10,00.12,24.02,48.05,18.27,1010.11,1.1752579,-000.7,003.9,169,169
2026-07-01 13:35:36.970,00.16,00.09,00.10,24.14,48.07,18.32,1010.10,1.1747361,-000.7,003.9,171,171
2026-07-01 13:35:37.062,00.17,00.07,00.06,24.20,48.05,18.27,1010.12,1.1744779,-000.7,003.9,165,165
2026-07-01 13:35:37.174,00.14,00.07,00.09,24.27,48.08,18.28,1010.11,1.1741755,-000.7,003.9,168,168
2026-07-01 13:35:37.267,00.13,00.04,00.11,24.25,48.02,18.27,1010.13,1.1742803,-000.7,003.9,166,166
2026-07-01 13:35:37.379,00.14,00.05,00.12,24.16,48.07,18.29,1010.14,1.1747104,-000.7,003.9,169,169
2026-07-01 13:35:37.481,00.11,00.02,00.11,24.04,48.05,18.27,1010.11,1.1751548,-000.7,003.9,169,169
2026-07-01 13:35:37.574,00.12,00.04,00.10,23.97,48.04,18.26,1010.10,1.1754692,-000.7,003.9,168,168
2026-07-01 13:35:37.687,00.13,00.08,00.06,23.94,48.08,18.28,1010.12,1.1756078,-000.7,003.9,171,171
2026-07-01 13:35:37.779,00.12,00.11,00.08,23.83,48.05,18.29,1010.10,1.1760643,-000.8,003.9,173,173
2026-07-01 13:35:37.891,00.10,00.13,00.08,23.72,48.06,18.26,1010.07,1.1765332,-000.7,003.9,173,170
2026-07-01 13:35:37.984,00.11,00.11,00.01,23.62,48.02,18.26,1010.11,1.1769955,-000.7,003.9,170,173
2026-07-01 13:35:38.096,00.08,00.12,00.06,23.50,48.05,18.24,1010.16,1.1775758,-000.7,003.9,171,171
2026-07-01 13:35:38.189,00.08,00.14,00.12,23.42,48.04,18.28,1010.10,1.1778702,-000.7,003.9,167,167
2026-07-01 13:35:38.311,00.05,00.12,00.10,23.41,48.05,18.27,1010.15,1.1779648,-000.8,003.9,169,169
2026-07-01 13:35:38.404,00.03,00.10,00.06,23.52,48.04,18.26,1010.14,1.1774620,-000.7,003.9,171,171
2026-07-01 13:35:38.496,00.05,00.07,00.01,23.65,48.07,18.24,1010.15,1.1769238,-000.8,003.9,171,171
2026-07-01 13:35:38.608,00.09,00.07,00.04,23.75,48.03,18.28,1010.14,1.1764774,-000.7,003.9,169,169
2026-07-01 13:35:38.710,00.11,00.05,00.04,23.83,48.01,18.25,1010.16,1.1761726,-000.7,003.9,173,173
2026-07-01 13:35:38.813,00.11,00.04,00.06,23.80,48.03,18.26,1010.17,1.1762742,-000.7,003.9,164,164
2026-07-01 13:35:38.915,00.11,00.06,00.08,23.74,48.07,18.27,1010.15,1.1765298,-000.7,003.9,168,168
2026-07-01 13:35:39.028,00.12,00.05,00.03,23.72,48.04,18.26,1010.08,1.1765287,-000.7,003.9,166,166
2026-07-01 13:35:39.121,00.11,00.10,00.07,23.61,48.05,18.27,1010.13,1.1770619,-000.7,003.9,168,168
2026-07-01 13:35:39.214,00.15,00.10,00.08,23.53,48.05,18.27,1010.15,1.1774371,-000.7,003.9,166,166
2026-07-01 13:35:39.326,00.16,00.07,00.10,23.49,48.07,18.29,1010.16,1.1776080,-000.7,003.9,168,168
2026-07-01 13:35:39.428,00.15,00.03,00.08,23.49,47.99,18.26,1010.10,1.1774254,-000.7,003.9,164,164
2026-07-01 13:35:39.541,00.13,00.05,00.07,23.52,48.06,18.25,1010.11,1.1769917,-000.7,003.9,164,164
2026-07-01 13:35:39.633,00.14,00.08,00.07,23.62,48.04,18.25,1010.10,1.1764941,-000.7,003.9,171,171
2026-07-01 13:35:39.746,00.13,00.07,00.07,23.75,48.03,18.26,1010.16,1.1764773,-000.7,003.9,163,163
2026-07-01 13:35:39.838,00.15,00.07,00.06,23.74,48.03,18.25,1010.12,1.1765304,-000.7,003.9,169,169
2026-07-01 13:35:39.950,00.16,00.08,00.06,23.73,48.09,18.27,1010.11,1.1763167,-000.7,003.9,163,163
2026-07-01 13:35:40.043,00.21,00.06,00.07,23.78,48.03,18.28,1010.10,1.1761369,-000.7,003.9,168,168
2026-07-01 13:35:40.135,00.22,00.06,00.04,23.82,48.05,18.25,1010.08,1.1763986,-000.8,003.9,174,174
2026-07-01 13:35:40.247,00.21,00.07,00.06,23.75,48.05,18.24,1010.14,1.1769314,-000.7,003.9,168,168
2026-07-01 13:35:40.350,00.21,00.10,00.09,23.65,48.00,18.24,1010.11,1.1770393,-000.7,003.9,162,162
2026-07-01 13:35:40.462,00.21,00.12,00.07,23.61,48.02,18.25,1010.13,1.1770240,-000.8,003.9,167,167
2026-07-01 13:35:40.554,00.19,00.14,00.03,23.62,48.04,18.26,1010.14,1.1773278,-000.7,003.9,168,168
2026-07-01 13:35:40.667,00.14,00.14,00.08,23.55,48.04,18.26,1010.15,1.1771635,-000.7,003.9,163,163
2026-07-01 13:35:40.759,00.18,00.13,00.05,23.61,48.02,18.27,1010.14,1.1770943,-000.7,003.9,164,164
2026-07-01 13:35:40.851,00.18,00.10,00.06,23.66,48.04,18.28,1010.18,1.1769055,-000.7,003.9,163,163
2026-07-01 13:35:40.974,00.16,00.09,00.05,23.73,48.00,18.27,1010.11,1.1765362,-000.8,003.9,174,174
2026-07-01 13:35:41.066,00.17,00.06,00.08,23.77,48.03,18.25,1010.07,1.1763231,-000.7,003.9,169,169
2026-07-01 13:35:41.179,00.17,00.06,00.11,23.84,48.05,18.27,1010.10,1.1760348,-000.8,003.9,167,167
2026-07-01 13:35:41.271,00.17,00.05,00.07,23.94,48.02,18.26,1010.10,1.1756151,-000.7,003.9,167,167
2026-07-01 13:35:41.383,00.14,00.04,00.08,24.04,48.02,18.24,1010.12,1.1751643,-000.7,003.9,166,166
2026-07-01 13:35:41.476,00.13,00.04,00.10,24.13,47.98,18.25,1010.13,1.1748391,-000.7,003.9,171,171
2026-07-01 13:35:41.588,00.13,00.03,00.09,24.21,48.03,18.25,1010.09,1.1744047,-000.7,003.9,165,165
2026-07-01 13:35:41.680,00.17,00.01,00.11,24.25,48.05,18.27,1010.13,1.1742766,-000.7,003.9,165,165
2026-07-01 13:35:41.783,00.16,00.01,00.11,24.28,48.05,18.25,1010.12,1.1741574,-000.7,004.0,170,169
2026-07-01 13:35:41.896,00.19,00.02,00.05,24.35,48.01,18.27,1010.11,1.1738124,-000.7,003.9,169,168
2026-07-01 13:35:41.988,00.18,00.04,00.06,24.33,48.05,18.27,1010.10,1.1738794,-000.7,003.9,168,172
2026-07-01 13:35:42.100,00.16,00.03,00.11,24.27,48.04,18.25,1010.19,1.1742885,-000.7,003.9,172,170
2026-07-01 13:35:42.193,00.14,00.05,00.11,24.23,48.04,18.26,1010.10,1.1743640,-000.7,003.9,173,173
2026-07-01 13:35:42.306,00.12,00.06,00.11,24.20,48.02,18.26,1010.15,1.1745518,-000.7,003.9,169,169
2026-07-01 13:35:42.399,00.15,00.07,00.08,24.20,48.05,18.27,1010.15,1.1745104,-000.7,003.9,170,170
2026-07-01 13:35:42.494,00.15,00.07,00.07,24.16,48.06,18.26,1010.12,1.1746777,-000.7,003.9,172,172
2026-07-01 13:35:42.607,00.14,00.07,00.08,24.11,48.05,18.27,1010.09,1.1748366,-000.7,003.9,167,167
2026-07-01 13:35:42.700,00.13,00.09,00.10,24.02,48.03,18.25,1010.13,1.1752822,-000.7,003.9,170,170
2026-07-01 13:35:42.822,00.14,00.09,00.09,24.00,48.02,18.24,1010.14,1.1753938,-000.8,003.9,173,173
2026-07-01 13:35:42.914,00.12,00.07,00.12,23.97,48.03,18.26,1010.14,1.1755118,-000.7,003.9,177,177
2026-07-01 13:35:43.028,00.11,00.09,00.12,23.95,48.04,18.26,1010.12,1.1755980,-000.7,003.9,173,173
2026-07-01 13:35:43.120,00.11,00.09,00.11,23.82,48.00,18.24,1010.13,1.1761427,-000.7,003.9,165,165
2026-07-01 13:35:43.232,00.12,00.06,00.12,23.61,48.04,18.25,1010.11,1.1770333,-000.7,003.9,171,171
2026-07-01 13:35:43.325,00.10,00.08,00.11,23.50,48.01,18.25,1010.13,1.1775836,-000.8,003.9,168,168
2026-07-01 13:35:43.417,00.09,00.08,00.05,23.49,48.05,18.25,1010.14,1.1775036,-000.8,003.9,176,176
2026-07-01 13:35:43.530,00.10,00.07,00.04,23.51,48.04,18.25,1010.13,1.1772192,-000.8,003.9,172,172
2026-07-01 13:35:43.632,00.11,00.08,00.05,23.57,48.03,18.26,1010.13,1.1772577,-000.7,003.9,167,167
2026-07-01 13:35:43.745,00.16,00.07,00.05,23.57,48.05,18.25,1010.12,1.1771686,-000.7,003.9,174,174
2026-07-01 13:35:43.837,00.14,00.12,00.08,23.58,48.04,18.26,1010.12,1.1771383,-000.7,003.9,172,172
2026-07-01 13:35:43.950,00.12,00.12,00.08,23.59,48.03,18.26,1010.12,1.1768769,-000.7,003.9,167,167
2026-07-01 13:35:44.042,00.10,00.13,00.09,23.65,48.03,18.28,1010.13,1.1769009,-000.7,003.9,170,170
2026-07-01 13:35:44.134,00.13,00.15,00.13,23.65,47.99,18.28,1010.10,1.1771388,-000.7,003.9,170,170
2026-07-01 13:35:44.247,00.13,00.15,00.13,23.59,48.03,18.25,1010.14,1.1775700,-000.7,003.9,174,174
2026-07-01 13:35:44.349,00.09,00.16,00.13,23.50,48.04,18.28,1010.16,1.1778214,-000.8,003.9,169,169
2026-07-01 13:35:44.461,00.10,00.16,00.08,23.44,48.04,18.25,1010.10,1.1779412,-000.7,003.9,174,174
2026-07-01 13:35:44.554,00.11,00.17,00.08,23.40,48.05,18.29,1010.12,1.1777209,-000.7,003.9,167,167
2026-07-01 13:35:44.667,00.13,00.16,00.06,23.59,48.04,18.28,1010.15,1.1771615,-000.7,003.9,168,168
2026-07-01 13:35:44.759,00.13,00.13,00.04,23.59,48.03,18.26,1010.12,1.1771162,-000.7,003.9,171,171
2026-07-01 13:35:44.871,00.14,00.09,00.07,23.62,48.05,18.27,1010.11,1.1769832,-000.7,003.9,167,167
2026-07-01 13:35:44.964,00.14,00.11,00.07,23.68,48.05,18.25,1010.16,1.1767933,-000.8,003.9,168,168
2026-07-01 13:35:45.066,00.14,00.08,00.08,23.61,47.99,18.25,1010.16,1.1770954,-000.7,003.9,170,170
2026-07-01 13:35:45.179,00.12,00.06,00.09,23.61,48.03,18.26,1010.14,1.1770930,-000.7,003.9,168,168
2026-07-01 13:35:45.271,00.13,00.04,00.08,23.67,48.09,18.28,1010.11,1.1767788,-000.7,003.9,170,170
2026-07-01 13:35:45.384,00.15,00.01,00.08,23.71,48.07,18.27,1010.14,1.1766469,-000.7,003.9,168,168
2026-07-01 13:35:45.476,00.18,-00.01,00.07,23.77,47.99,18.24,1010.11,1.1763427,-000.7,003.9,168,168
2026-07-01 13:35:45.588,00.17,00.02,00.09,23.81,48.02,18.26,1010.12,1.1761758,-000.7,003.9,173,173
2026-07-01 13:35:45.680,00.22,00.03,00.11,23.79,48.10,18.30,1010.12,1.1762795,-000.7,003.9,172,172
2026-07-01 13:35:45.783,00.20,00.02,00.10,23.80,48.05,18.29,1010.14,1.1762453,-000.7,003.9,160,160
2026-07-01 13:35:45.895,00.21,00.02,00.06,23.86,48.03,18.26,1010.14,1.1759921,-000.7,003.9,170,170
2026-07-01 13:35:45.987,00.20,00.06,00.03,23.89,48.01,18.27,1010.13,1.1758664,-000.8,003.9,170,167
2026-07-01 13:35:46.100,00.17,00.05,00.05,23.90,48.05,18.24,1010.13,1.1757879,-000.7,003.9,167,167
2026-07-01 13:35:46.192,00.18,00.05,00.09,23.91,48.02,18.26,1010.12,1.1757653,-000.7,003.9,173,173
2026-07-01 13:35:46.304,00.15,00.06,00.09,23.93,48.05,18.29,1010.03,1.1755809,-000.7,003.9,168,168
2026-07-01 13:35:46.407,00.13,00.05,00.04,23.97,48.07,18.27,1010.13,1.1754832,-000.7,003.9,178,178
2026-07-01 13:35:46.519,00.15,00.04,00.05,23.97,48.08,18.26,1010.09,1.1754687,-000.7,003.9,171,171
2026-07-01 13:35:46.611,00.14,00.05,00.10,23.91,48.02,18.26,1010.12,1.1757402,-000.8,003.9,167,167
2026-07-01 13:35:46.703,00.15,00.05,00.08,23.95,48.02,18.24,1010.09,1.1755452,-000.8,003.9,164,164
2026-07-01 13:35:46.816,00.15,00.08,00.08,23.98,48.08,18.26,1010.11,1.1754255,-000.7,003.9,171,171
2026-07-01 13:35:46.909,00.16,00.06,00.08,24.04,48.07,18.27,1010.12,1.1751817,-000.7,003.9,169,169
2026-07-01 13:35:47.021,00.14,00.05,00.07,24.08,48.05,18.25,1010.11,1.1750036,-000.7,003.9,164,164
2026-07-01 13:35:47.113,00.14,00.03,00.10,24.11,48.09,18.28,1010.14,1.1748921,-000.7,003.9,169,169
2026-07-01 13:35:47.236,00.13,00.04,00.11,24.12,48.09,18.28,1010.09,1.1747999,-000.7,003.9,170,170
2026-07-01 13:35:47.328,00.10,00.03,00.05,24.19,48.05,18.27,1010.14,1.1742452,-000.7,003.9,168,168
2026-07-01 13:35:47.421,00.10,00.03,00.03,24.25,48.08,18.28,1010.11,1.1744170,-000.7,003.9,172,172
2026-07-01 13:35:47.533,00.09,00.04,00.11,24.22,48.03,18.26,1010.12,1.1743401,-000.7,003.9,168,168
2026-07-01 13:35:47.625,00.08,00.04,00.07,24.24,48.05,18.29,1010.10,1.1741629,-000.7,003.9,171,171
2026-07-01 13:35:47.738,00.10,00.04,00.07,24.27,48.04,18.28,1010.12,1.1742735,-000.7,003.9,165,165
2026-07-01 13:35:47.830,00.10,00.04,00.10,24.25,48.07,18.27,1010.11,1.1743817,-000.8,003.9,167,167
2026-07-01 13:35:47.945,00.13,00.04,00.10,24.22,48.04,18.25,1010.15,1.1744585,-000.7,003.9,169,169
2026-07-01 13:35:48.039,00.14,00.04,00.05,24.22,48.05,18.29,1010.17,1.1748414,-000.7,003.9,166,166
2026-07-01 13:35:48.152,00.15,00.02,00.08,24.13,48.04,18.26,1010.10,1.1750809,-000.7,003.9,165,165
2026-07-01 13:35:48.244,00.14,00.03,00.09,24.06,48.06,18.25,1010.11,1.1755623,-000.7,003.9,175,175
2026-07-01 13:35:48.336,00.14,00.02,00.08,23.95,48.03,18.26,1010.11,1.1764777,-000.7,003.9,173,173
2026-07-01 13:35:48.448,00.13,00.03,00.08,23.74,48.08,18.28,1010.13,1.1775906,-000.7,003.9,167,167
2026-07-01 13:35:48.551,00.08,00.09,00.10,23.49,48.06,18.26,1010.15,1.1786643,-000.7,003.9,174,174
2026-07-01 13:35:48.663,00.05,00.15,00.13,23.15,48.08,18.31,1010.09,1.1790051,-000.7,003.9,166,166
2026-07-01 13:35:48.755,00.06,00.19,00.11,23.04,48.04,18.26,1010.14,1.1795477,-000.7,003.9,167,167
2026-07-01 13:35:48.868,00.08,00.23,00.12,23.15,48.06,18.26,1010.18,1.1791352,-000.7,003.9,166,166
2026-07-01 13:35:48.960,00.11,00.24,00.09,23.12,48.07,18.27,1010.15,1.1792206,-000.7,003.9,169,169
2026-07-01 13:35:49.052,00.12,00.23,00.12,23.12,48.04,18.28,1010.12,1.1791760,-000.7,003.9,174,174
2026-07-01 13:35:49.164,00.13,00.21,00.12,23.17,48.03,18.25,1010.16,1.1790144,-000.7,003.9,168,168
2026-07-01 13:35:49.258,00.13,00.18,00.08,23.30,48.04,18.28,1010.12,1.1784134,-000.7,003.9,167,167
2026-07-01 13:35:49.370,00.13,00.13,00.05,23.44,48.05,18.25,1010.17,1.1778653,-000.7,003.9,168,168
2026-07-01 13:35:49.472,00.14,00.05,00.08,23.52,48.08,18.26,1010.16,1.1774759,-000.7,003.9,168,168
2026-07-01 13:35:49.585,00.18,00.04,00.13,23.52,48.02,18.24,1010.12,1.1774602,-000.7,003.9,168,168
2026-07-01 13:35:49.679,00.18,00.01,00.09,23.60,48.07,18.27,1010.13,1.1771022,-000.7,003.9,166,166
2026-07-01 13:35:49.791,00.16,00.00,00.11,23.68,48.04,18.26,1010.12,1.1767486,-000.7,003.9,168,170
2026-07-01 13:35:49.883,00.15,00.05,00.07,23.84,48.06,18.26,1010.13,1.1760752,-000.7,003.9,170,170
2026-07-01 13:35:49.975,00.13,00.04,00.10,23.88,48.04,18.24,1010.09,1.1758366,-000.7,003.9,170,170
2026-07-01 13:35:50.090,00.13,00.03,00.11,23.86,48.02,18.26,1010.11,1.1759518,-000.7,003.9,170,173
2026-07-01 13:35:50.182,00.15,00.03,00.12,23.86,48.03,18.25,1010.15,1.1759803,-000.8,003.9,173,169
2026-07-01 13:35:50.304,00.15,00.10,00.14,23.75,48.07,18.29,1010.11,1.1764176,-000.7,003.9,169,171
2026-07-01 13:35:50.396,00.15,00.15,00.14,23.56,48.03,18.24,1010.10,1.1772438,-000.7,003.9,165,165
2026-07-01 13:35:50.509,00.15,00.16,00.11,23.39,48.04,18.26,1010.13,1.1780138,-000.7,003.9,171,171
2026-07-01 13:35:50.601,00.19,00.15,00.07,23.49,48.04,18.26,1010.12,1.1775542,-000.7,003.9,167,167
2026-07-01 13:35:50.703,00.22,00.16,00.07,23.54,48.04,18.26,1010.15,1.1774004,-000.7,003.9,177,177
2026-07-01 13:35:50.816,00.21,00.15,00.03,23.59,48.04,18.26,1010.11,1.1771269,-000.7,003.9,168,168
2026-07-01 13:35:50.908,00.19,00.14,00.08,23.58,48.04,18.25,1010.11,1.1771753,-000.7,003.9,172,172
2026-07-01 13:35:51.020,00.18,00.13,00.05,23.64,48.01,18.25,1010.14,1.1769432,-000.7,003.9,170,170
2026-07-01 13:35:51.112,00.17,00.11,00.07,23.67,48.03,18.26,1010.13,1.1768256,-000.7,003.9,167,167
2026-07-01 13:35:51.225,00.21,00.09,00.05,23.72,48.04,18.26,1010.10,1.1765655,-000.8,003.9,166,166
2026-07-01 13:35:51.318,00.23,00.08,00.09,23.68,48.07,18.27,1010.12,1.1767236,-000.7,003.8,167,167
2026-07-01 13:35:51.440,00.17,00.07,00.09,23.65,48.04,18.26,1010.14,1.1768932,-000.7,003.9,172,172
2026-07-01 13:35:51.532,00.13,00.06,00.09,23.66,48.07,18.27,1010.15,1.1768681,-000.7,003.9,173,173
2026-07-01 13:35:51.625,00.13,00.09,00.09,23.70,48.02,18.26,1010.15,1.1764953,-000.7,003.9,169,169
2026-07-01 13:35:51.737,00.16,00.09,00.06,23.74,48.02,18.27,1010.14,1.1766379,-000.7,003.9,165,165
2026-07-01 13:35:51.829,00.17,00.12,00.07,23.71,48.02,18.26,1010.12,1.1763389,-000.7,003.9,170,170
2026-07-01 13:35:51.942,00.18,00.11,00.04,23.77,48.04,18.25,1010.18,1.1764497,-000.7,003.9,168,168
2026-07-01 13:35:52.034,00.19,00.12,00.06,23.77,48.02,18.23,1010.10,1.1762077,-000.7,003.9,176,176
2026-07-01 13:35:52.157,00.19,00.10,00.02,23.80,48.03,18.26,1010.10,1.1759921,-000.7,003.9,169,169
2026-07-01 13:35:52.249,00.19,00.09,-00.02,23.85,48.05,18.24,1010.13,1.1762468,-000.7,003.9,166,166
2026-07-01 13:35:52.341,00.20,00.12,00.05,23.80,48.05,18.26,1010.12,1.1764053,-000.7,003.9,176,176
2026-07-01 13:35:52.453,00.19,00.11,00.07,23.76,48.04,18.26,1010.14,1.1763508,-000.8,003.9,170,170
2026-07-01 13:35:52.546,00.18,00.10,00.08,23.78,48.04,18.26,1010.13,1.1759421,-000.7,003.9,173,173
2026-07-01 13:35:52.658,00.19,00.08,-00.00,23.87,48.00,18.27,1010.17,1.1761628,-000.7,003.9,168,168
2026-07-01 13:35:52.760,00.18,00.09,00.06,23.83,48.05,18.27,1010.10,1.1758699,-000.8,003.9,168,168
2026-07-01 13:35:52.873,00.18,00.10,00.02,23.90,48.04,18.25,1010.19,1.1758769,-000.8,003.9,164,164
2026-07-01 13:35:52.965,00.17,00.10,00.03,23.91,48.03,18.25,1010.12,1.1757323,-000.7,003.9,171,171
2026-07-01 13:35:53.077,00.16,00.12,00.05,24.01,48.02,18.26,1010.15,1.1753474,-000.7,003.9,170,170
2026-07-01 13:35:53.180,00.16,00.10,00.02,23.97,48.03,18.28,1010.11,1.1754744,-000.7,003.9,168,168
2026-07-01 13:35:53.272,00.15,00.10,00.08,23.93,48.03,18.26,1010.10,1.1756307,-000.7,003.9,172,172
2026-07-01 13:35:53.384,00.15,00.09,00.10,23.93,48.02,18.26,1010.11,1.1756591,-000.7,003.9,170,170
2026-07-01 13:35:53.476,00.15,00.10,00.06,23.98,48.03,18.24,1010.10,1.1754308,-000.7,003.9,169,169
2026-07-01 13:35:53.589,00.16,00.10,00.08,23.99,48.05,18.29,1010.15,1.1754284,-000.7,003.9,174,174
2026-07-01 13:35:53.681,00.15,00.12,00.07,24.04,48.05,18.29,1010.12,1.1751815,-000.8,003.9,172,172
2026-07-01 13:35:53.793,00.12,00.09,00.11,23.97,48.04,18.24,1010.13,1.1754953,-000.8,003.9,169,169
2026-07-01 13:35:53.885,00.08,00.07,00.09,23.94,48.04,18.24,1010.13,1.1756213,-000.8,003.9,170,172
2026-07-01 13:35:53.978,00.08,00.09,00.03,24.02,48.00,18.24,1010.14,1.1753182,-000.7,003.9,172,170
2026-07-01 13:35:54.091,00.10,00.08,00.05,24.01,48.03,18.25,1010.12,1.1753366,-000.7,003.9,170,163
2026-07-01 13:35:54.182,00.08,00.07,00.09,23.98,48.04,18.28,1010.12,1.1754655,-000.7,003.9,168,168
2026-07-01 13:35:54.296,00.08,00.07,00.05,24.04,48.04,18.28,1010.10,1.1751695,-000.7,003.9,169,169
2026-07-01 13:35:54.398,00.07,00.05,00.03,24.10,48.08,18.28,1010.17,1.1749843,-000.7,003.9,169,169
2026-07-01 13:35:54.510,00.11,00.07,00.05,24.09,48.08,18.29,1010.08,1.1749233,-000.7,003.9,171,171
2026-07-01 13:35:54.602,00.13,00.06,00.05,24.07,48.02,18.24,1010.19,1.1751568,-000.7,003.9,166,166
2026-07-01 13:35:54.715,00.12,00.08,00.07,23.98,48.07,18.27,1010.12,1.1754315,-000.8,003.9,170,170
2026-07-01 13:35:54.807,00.13,00.11,00.08,23.95,48.02,18.24,1010.10,1.1755819,-000.7,003.9,170,170
2026-07-01 13:35:54.899,00.13,00.09,00.10,23.90,48.05,18.25,1010.14,1.1758264,-000.7,003.9,171,171
2026-07-01 13:35:55.011,00.15,00.09,00.08,23.90,48.05,18.27,1010.15,1.1758198,-000.7,003.9,171,171
2026-07-01 13:35:55.104,00.16,00.09,00.06,23.93,48.04,18.24,1010.15,1.1757069,-000.8,003.9,168,168
2026-07-01 13:35:55.217,00.15,00.07,00.10,23.90,48.04,18.25,1010.12,1.1758168,-000.7,003.9,170,170
2026-07-01 13:35:55.319,00.13,00.08,00.03,23.97,48.03,18.25,1010.11,1.1754307,-000.7,003.9,165,165
2026-07-01 13:35:55.432,00.13,00.09,00.03,24.00,48.02,18.26,1010.17,1.1760641,-000.7,003.9,169,169
2026-07-01 13:35:55.524,00.11,00.09,00.06,23.85,48.04,18.26,1010.15,1.1764606,-000.7,003.9,175,175
2026-07-01 13:35:55.616,00.12,00.09,00.03,23.76,48.08,18.26,1010.09,1.1770595,-000.7,003.9,167,167
2026-07-01 13:35:55.729,00.13,00.09,00.06,23.60,48.07,18.25,1010.16,1.1777012,-000.8,003.9,169,169
2026-07-01 13:35:55.831,00.14,00.10,00.05,23.47,48.08,18.26,1010.10,1.1779051,-000.7,003.9,165,165
2026-07-01 13:35:55.943,00.17,00.11,00.04,23.41,48.04,18.26,1010.12,1.1776707,-000.8,003.9,169,169
2026-07-01 13:35:56.035,00.20,00.06,00.05,23.47,48.06,18.28,1010.11,1.1770960,-000.7,003.9,165,165
2026-07-01 13:35:56.148,00.19,00.03,00.08,23.60,48.04,18.25,1010.14,1.1766599,-000.7,003.9,166,166
2026-07-01 13:35:56.240,00.22,00.01,00.11,23.70,48.04,18.25,1010.14,1.1762807,-000.8,003.9,167,167
2026-07-01 13:35:56.353,00.23,00.03,00.12,23.79,48.07,18.28,1010.17,1.1761471,-000.7,003.9,171,171
2026-07-01 13:35:56.455,00.19,00.03,00.11,23.83,48.08,18.26,1010.11,1.1759845,-000.8,003.9,166,166
2026-07-01 13:35:56.547,00.20,00.03,00.11,23.85,48.03,18.27,1010.11,1.1757390,-000.7,003.9,169,169
2026-07-01 13:35:56.660,00.19,00.03,00.05,23.91,48.04,18.25,1010.13,1.1757973,-000.7,003.9,164,164
2026-07-01 13:35:56.752,00.16,00.03,00.05,23.90,48.06,18.26,1010.15,1.1757284,-000.7,003.9,172,172
2026-07-01 13:35:56.865,00.18,00.04,00.06,23.92,48.06,18.26,1010.14,1.1757226,-000.8,003.9,163,163
2026-07-01 13:35:56.957,00.20,00.06,00.03,23.82,48.04,18.28,1010.13,1.1761593,-000.8,003.9,167,167
2026-07-01 13:35:57.069,00.22,00.08,00.05,23.75,48.04,18.28,1010.16,1.1764728,-000.7,003.9,165,165
2026-07-01 13:35:57.161,00.22,00.10,00.06,23.77,48.05,18.27,1010.15,1.1763979,-000.8,003.9,176,176
2026-07-01 13:35:57.263,00.21,00.10,00.06,23.78,48.03,18.25,1010.21,1.1763991,-000.8,003.9,172,172
2026-07-01 13:35:57.375,00.20,00.12,00.10,23.78,48.03,18.25,1010.14,1.1763511,-000.7,003.9,163,163
2026-07-01 13:35:57.468,00.21,00.12,00.10,23.80,48.08,18.26,1010.16,1.1762818,-000.7,003.9,169,169
2026-07-01 13:35:57.581,00.18,00.12,00.06,23.84,48.08,18.28,1010.13,1.1760662,-000.7,003.9,169,169
2026-07-01 13:35:57.673,00.17,00.14,00.07,23.85,48.09,18.30,1010.16,1.1760398,-000.8,003.9,171,171
2026-07-01 13:35:57.785,00.17,00.14,00.07,23.88,48.07,18.29,1010.15,1.1759176,-000.8,003.9,166,166
2026-07-01 13:35:57.877,00.21,00.12,00.03,23.93,48.04,18.26,1010.15,1.1756985,-000.7,003.9,173,173
2026-07-01 13:35:57.990,00.19,00.10,00.06,23.92,48.08,18.28,1010.13,1.1757309,-000.7,003.9,167,167
2026-07-01 13:35:58.082,00.17,00.08,00.07,23.90,48.06,18.26,1010.14,1.1758003,-000.7,003.9,166,168
2026-07-01 13:35:58.184,00.18,00.09,00.04,23.93,48.05,18.27,1010.14,1.1756814,-000.7,003.9,168,171
2026-07-01 13:35:58.287,00.17,00.10,00.06,23.91,48.05,18.27,1010.15,1.1757947,-000.7,003.9,171,168
2026-07-01 13:35:58.389,00.14,00.09,00.06,23.89,48.04,18.28,1010.12,1.1758384,-000.7,003.9,169,169
2026-07-01 13:35:58.502,00.14,00.10,00.08,23.88,48.05,18.27,1010.18,1.1759456,-000.7,003.9,165,165
2026-07-01 13:35:58.594,00.15,00.08,00.06,23.96,48.06,18.26,1010.17,1.1755778,-000.7,003.9,164,164
2026-07-01 13:35:58.707,00.12,00.06,00.06,23.96,48.03,18.28,1010.13,1.1755488,-000.8,003.9,171,171
2026-07-01 13:35:58.809,00.12,00.06,00.01,24.02,48.05,18.25,1010.14,1.1753079,-000.8,003.9,167,167
2026-07-01 13:35:58.901,00.13,00.07,00.04,24.00,48.06,18.26,1010.10,1.1753448,-000.7,003.9,172,172
2026-07-01 13:35:59.013,00.14,00.08,00.05,23.99,48.05,18.27,1010.11,1.1753968,-000.7,003.9,168,168
2026-07-01 13:35:59.106,00.15,00.07,00.01,24.01,48.08,18.26,1010.14,1.1753353,-000.7,003.9,165,165
2026-07-01 13:35:59.218,00.14,00.07,00.02,23.98,48.06,18.26,1010.13,1.1754397,-000.7,003.9,169,169
2026-07-01 13:35:59.310,00.13,00.06,00.05,23.91,48.06,18.26,1010.13,1.1757808,-000.7,003.9,172,172
2026-07-01 13:35:59.423,00.13,00.04,00.09,23.82,48.04,18.24,1010.11,1.1761092,-000.7,003.9,173,173
2026-07-01 13:35:59.515,00.14,00.05,00.09,23.85,48.05,18.25,1010.11,1.1760182,-000.7,003.9,170,170
2026-07-01 13:35:59.637,00.15,00.05,00.06,23.87,48.08,18.28,1010.12,1.1757939,-000.7,003.9,172,172
2026-07-01 13:35:59.729,00.15,00.05,00.05,23.90,48.08,18.29,1010.13,1.1755482,-000.7,003.9,168,168
2026-07-01 13:35:59.822,00.16,00.04,00.04,23.96,48.05,18.25,1010.13,1.1754802,-000.7,003.9,167,167
2026-07-01 13:35:59.934,00.17,00.04,00.04,23.98,48.07,18.27,1010.17,1.1753994,-000.7,003.9,170,170
2026-07-01 13:36:00.026,00.18,00.04,00.04,23.99,48.04,18.25,1010.20,1.1757761,-000.7,003.9,168,168
2026-07-01 13:36:00.138,00.17,00.05,00.10,23.92,48.05,18.25,1010.20,1.1757029,-000.7,003.9,166,166
2026-07-01 13:36:00.231,00.17,00.04,00.09,23.94,48.06,18.26,1010.12,1.1756266,-000.7,003.9,170,170
2026-07-01 13:36:00.344,00.16,00.03,00.08,23.94,48.05,18.25,1010.12,1.1756622,-000.7,003.9,175,175
2026-07-01 13:36:00.446,00.15,00.05,00.09,23.93,48.05,18.28,1010.13,1.1757505,-000.7,003.9,170,170
2026-07-01 13:36:00.538,00.15,00.04,00.09,23.91,48.08,18.29,1010.15,1.1757984,-000.7,003.9,167,167
2026-07-01 13:36:00.650,00.13,00.04,00.08,23.90,48.08,18.28,1010.13,1.1756538,-000.7,003.9,174,174
2026-07-01 13:36:00.742,00.14,00.04,00.09,23.93,48.08,18.26,1010.25,1.1756518,-000.7,003.9,167,167
2026-07-01 13:36:00.865,00.15,00.03,00.08,23.97,48.07,18.27,1010.15,1.1755528,-000.7,003.9,169,169
2026-07-01 13:36:00.957,00.14,00.06,00.07,23.96,48.08,18.28,1010.12,1.1754771,-000.7,003.9,164,164
2026-07-01 13:36:01.069,00.15,00.07,00.06,23.99,48.05,18.25,1010.12,1.1754208,-000.7,003.9,170,170
2026-07-01 13:36:01.161,00.15,00.07,00.03,23.93,48.05,18.25,1010.11,1.1756418,-000.7,003.9,169,169
2026-07-01 13:36:01.274,00.14,00.06,00.07,23.97,48.08,18.28,1010.11,1.1754647,-000.7,003.9,166,166
2026-07-01 13:36:01.366,00.14,00.08,00.05,23.93,48.04,18.26,1010.15,1.1757035,-000.7,003.9,171,171
2026-07-01 13:36:01.458,00.15,00.08,00.10,23.90,48.04,18.25,1010.12,1.1758009,-000.7,003.9,165,165
2026-07-01 13:36:01.580,00.16,00.08,00.12,23.86,48.10,18.28,1010.15,1.1759918,-000.7,003.9,173,173
2026-07-01 13:36:01.672,00.17,00.08,00.13,23.85,48.09,18.28,1010.17,1.1760739,-000.7,003.9,174,174
2026-07-01 13:36:01.785,00.16,00.11,00.08,23.90,48.04,18.26,1010.15,1.1758307,-000.7,003.9,170,170
2026-07-01 13:36:01.877,00.16,00.12,00.08,23.88,48.08,18.28,1010.14,1.1759168,-000.7,003.9,169,169
2026-07-01 13:36:01.989,00.17,00.10,00.07,23.91,48.05,18.27,1010.12,1.1757519,-000.7,003.9,170,170
2026-07-01 13:36:02.081,00.15,00.12,00.05,23.95,48.08,18.26,1010.11,1.1755679,-000.7,003.9,165,165
2026-07-01 13:36:02.174,00.16,00.11,00.08,23.92,48.08,18.29,1010.14,1.1757065,-000.7,003.9,170,170
2026-07-01 13:36:02.286,00.17,00.09,00.09,23.92,48.09,18.27,1010.14,1.1757252,-000.7,003.9,172,171
2026-07-01 13:36:02.378,00.16,00.12,00.03,23.96,48.08,18.28,1010.16,1.1755971,-000.7,003.9,171,174
2026-07-01 13:36:02.491,00.16,00.09,00.08,23.91,48.06,18.25,1010.12,1.1757658,-000.7,003.9,166,166
2026-07-01 13:36:02.584,00.16,00.06,00.10,23.87,48.08,18.28,1010.14,1.1759175,-000.7,003.9,165,165
2026-07-01 13:36:02.696,00.14,00.06,00.05,23.92,48.04,18.25,1010.13,1.1757079,-000.7,003.9,176,176
2026-07-01 13:36:02.788,00.14,00.07,00.07,23.95,48.08,18.29,1010.09,1.1755226,-000.7,003.9,170,170
2026-07-01 13:36:02.900,00.14,00.08,00.04,24.04,48.11,18.27,1010.16,1.1752281,-000.7,003.9,166,166
2026-07-01 13:36:03.003,00.12,00.10,00.04,24.09,48.09,18.28,1010.10,1.1749423,-000.7,003.9,166,166
2026-07-01 13:36:03.095,00.14,00.14,00.07,24.09,48.08,18.28,1010.17,1.1750091,-000.8,003.9,169,169
2026-07-01 13:36:03.207,00.14,00.11,00.09,24.08,48.08,18.28,1010.15,1.1750343,-000.8,003.9,162,162
2026-07-01 13:36:03.300,00.13,00.13,00.12,24.06,48.10,18.28,1010.11,1.1750834,-000.7,003.9,170,170
2026-07-01 13:36:03.413,00.10,00.15,00.08,24.04,48.09,18.27,1010.12,1.1751748,-000.7,003.9,164,164
2026-07-01 13:36:03.505,00.14,00.14,00.12,23.99,48.07,18.27,1010.17,1.1754529,-000.7,003.9,170,170
2026-07-01 13:36:03.617,00.17,00.13,00.10,23.91,48.07,18.29,1010.10,1.1757323,-000.7,003.9,170,170
2026-07-01 13:36:03.719,00.16,00.14,00.08,23.79,48.09,18.27,1010.11,1.1768398,-000.7,003.9,172,172
2026-07-01 13:36:03.811,00.10,00.13,00.06,23.67,48.12,18.28,1010.16,1.1771172,-000.7,003.9,172,172
2026-07-01 13:36:03.924,00.08,00.15,00.03,23.62,48.08,18.28,1010.21,1.1774932,-000.7,003.9,172,172
2026-07-01 13:36:04.026,00.09,00.19,00.04,23.52,48.09,18.28,1010.16,1.1776649,-000.7,003.9,171,171
2026-07-01 13:36:04.138,00.09,00.18,00.08,23.46,48.09,18.25,1010.11,1.1777430,-000.7,003.9,165,165
2026-07-01 13:36:04.230,00.08,00.16,00.09,23.45,48.08,18.29,1010.09,1.1774799,-000.7,003.9,170,170
2026-07-01 13:36:04.343,00.13,00.16,00.07,23.50,48.09,18.30,1010.15,1.1773825,-000.7,003.9,169,169
2026-07-01 13:36:04.435,00.18,00.16,00.08,23.54,48.11,18.30,1010.14,1.1772407,-000.7,003.9,172,172
2026-07-01 13:36:04.548,00.21,00.17,00.06,23.57,48.10,18.28,1010.12,1.1772463,-000.7,003.9,169,169
2026-07-01 13:36:04.641,00.21,00.15,00.05,23.56,48.10,18.28,1010.15,1.1773492,-000.7,003.9,171,171
2026-07-01 13:36:04.736,00.21,00.14,00.07,23.55,48.08,18.28,1010.14,1.1776277,-000.7,003.9,166,166
2026-07-01 13:36:04.859,00.20,00.15,00.09,23.48,48.08,18.29,1010.13,1.1782696,-000.7,003.9,171,171
2026-07-01 13:36:04.950,00.17,00.17,00.10,23.33,48.07,18.26,1010.16,1.1789494,-000.7,003.9,166,166
2026-07-01 13:36:05.063,00.21,00.20,00.10,23.18,48.08,18.30,1010.11,1.1791397,-000.7,003.9,162,162
2026-07-01 13:36:05.155,00.22,00.22,00.02,23.12,48.10,18.28,1010.13,1.1793429,-000.7,003.9,168,168
2026-07-01 13:36:05.267,00.17,00.21,-00.01,23.09,48.05,18.25,1010.14,1.1793606,-000.7,003.9,165,165
2026-07-01 13:36:05.359,00.16,00.19,-00.01,23.08,48.11,18.29,1010.10,1.1790063,-000.7,003.9,167,167
2026-07-01 13:36:05.461,00.16,00.20,-00.04,23.19,48.06,18.26,1010.17,1.1789335,-000.7,003.9,168,168
2026-07-01 13:36:05.574,00.17,00.20,-00.01,23.22,48.09,18.25,1010.11,1.1787466,-000.7,003.9,167,167
2026-07-01 13:36:05.666,00.17,00.19,00.04,23.31,48.09,18.28,1010.10,1.1783265,-000.7,003.9,168,168
2026-07-01 13:36:05.778,00.14,00.20,00.08,23.29,48.09,18.27,1010.10,1.1784079,-000.8,003.9,169,169
2026-07-01 13:36:05.871,00.11,00.18,00.10,23.35,48.12,18.29,1010.17,1.1782448,-000.7,003.9,175,175
2026-07-01 13:36:05.983,00.12,00.17,00.08,23.50,48.08,18.28,1010.14,1.1775644,-000.7,003.9,167,167
2026-07-01 13:36:06.085,00.16,00.12,00.03,23.68,48.11,18.27,1010.17,1.1767782,-000.7,003.9,169,169
2026-07-01 13:36:06.198,00.19,00.13,00.07,23.75,48.10,18.27,1010.12,1.1764350,-000.7,003.9,168,168
2026-07-01 13:36:06.290,00.22,00.11,00.03,23.82,48.09,18.28,1010.16,1.1761949,-000.7,003.9,174,174
2026-07-01 13:36:06.382,00.18,00.11,00.08,23.78,48.05,18.25,1010.16,1.1763618,-000.7,003.9,173,173
2026-07-01 13:36:06.494,00.18,00.14,00.08,23.77,48.08,18.28,1010.19,1.1764282,-000.7,003.9,171,165
2026-07-01 13:36:06.596,00.17,00.11,00.03,23.80,48.09,18.27,1010.15,1.1762508,-000.7,004.0,165,171
2026-07-01 13:36:06.709,00.16,00.08,00.04,23.72,48.08,18.29,1010.15,1.1766037,-000.7,003.9,171,174
2026-07-01 13:36:06.801,00.14,00.08,00.05,23.60,48.08,18.26,1010.19,1.1771783,-000.7,003.9,169,169
2026-07-01 13:36:06.913,00.12,00.07,00.05,23.54,48.09,18.28,1010.16,1.1773894,-000.7,003.9,170,170
2026-07-01 13:36:07.005,00.11,00.06,00.09,23.52,48.09,18.28,1010.10,1.1774067,-000.7,003.9,167,167
2026-07-01 13:36:07.097,00.12,00.07,00.04,23.61,48.09,18.27,1010.11,1.1770419,-000.7,003.9,173,173
2026-07-01 13:36:07.210,00.12,00.11,00.02,23.65,48.11,18.27,1010.10,1.1768687,-000.7,003.9,170,170
2026-07-01 13:36:07.302,00.11,00.10,00.03,23.64,48.09,18.31,1010.15,1.1769668,-000.7,003.9,169,169
2026-07-01 13:36:07.414,00.10,00.10,00.01,23.63,48.11,18.27,1010.18,1.1770053,-000.7,003.9,169,169
2026-07-01 13:36:07.506,00.08,00.08,00.00,23.62,48.08,18.28,1010.13,1.1770368,-000.8,003.9,167,167
2026-07-01 13:36:07.628,00.11,00.09,00.04,23.57,48.08,18.29,1010.14,1.1772561,-000.8,003.9,168,168
2026-07-01 13:36:07.720,00.12,00.09,00.08,23.49,48.05,18.29,1010.12,1.1775604,-000.7,003.9,172,172
2026-07-01 13:36:07.833,00.12,00.08,00.06,23.48,48.11,18.29,1010.15,1.1775826,-000.7,003.9,165,165
2026-07-01 13:36:07.925,00.12,00.08,00.09,23.48,48.06,18.31,1010.10,1.1773546,-000.7,003.9,166,166
2026-07-01 13:36:08.027,00.15,00.09,00.03,23.54,48.10,18.28,1010.12,1.1771404,-000.7,003.9,169,169
2026-07-01 13:36:08.140,00.15,00.08,00.02,23.59,48.10,18.30,1010.13,1.1771591,-000.7,003.9,166,166
2026-07-01 13:36:08.232,00.14,00.09,00.06,23.59,48.04,18.26,1010.11,1.1773813,-000.7,003.9,169,169
2026-07-01 13:36:08.344,00.12,00.07,00.10,23.53,48.06,18.26,1010.16,1.1774265,-000.8,003.9,168,168
2026-07-01 13:36:08.436,00.12,00.07,00.07,23.53,48.09,18.30,1010.16,1.1773252,-000.7,003.9,167,167
2026-07-01 13:36:08.549,00.13,00.08,00.05,23.56,48.07,18.25,1010.15,1.1773663,-000.7,003.9,173,173
2026-07-01 13:36:08.651,00.16,00.12,00.08,23.54,48.07,18.28,1010.12,1.1775340,-000.7,003.9,168,168
2026-07-01 13:36:08.743,00.15,00.09,00.10,23.50,48.08,18.29,1010.09,1.1773093,-000.8,003.9,167,167
2026-07-01 13:36:08.856,00.14,00.09,00.05,23.54,48.10,18.30,1010.18,1.1774929,-000.7,003.9,170,170
2026-07-01 13:36:08.947,00.13,00.08,00.08,23.52,48.08,18.28,1010.16,1.1771555,-000.7,003.9,168,168
2026-07-01 13:36:09.060,00.13,00.10,00.02,23.57,48.09,18.28,1010.12,1.1772037,-000.7,003.9,167,167
2026-07-01 13:36:09.152,00.12,00.12,00.03,23.55,48.10,18.26,1010.09,1.1772653,-000.7,003.9,171,171
2026-07-01 13:36:09.275,00.11,00.12,00.06,23.60,48.11,18.29,1010.18,1.1771710,-000.7,003.9,168,168
2026-07-01 13:36:09.367,00.14,00.10,00.05,23.62,48.09,18.30,1010.20,1.1771076,-000.7,003.9,173,173
2026-07-01 13:36:09.479,00.16,00.08,00.10,23.61,48.10,18.28,1010.13,1.1770756,-000.7,003.9,166,166
2026-07-01 13:36:09.571,00.16,00.11,00.11,23.57,48.08,18.28,1010.15,1.1772572,-000.7,003.9,171,171
2026-07-01 13:36:09.673,00.12,00.11,00.10,23.60,48.07,18.29,1010.13,1.1770816,-000.7,003.9,169,169
2026-07-01 13:36:09.786,00.08,00.10,00.12,23.70,48.09,18.30,1010.13,1.1766591,-000.8,003.9,170,170
2026-07-01 13:36:09.878,00.09,00.09,00.09,23.85,48.06,18.26,1010.11,1.1760013,-000.7,003.9,170,170
2026-07-01 13:36:09.990,00.12,00.09,00.09,23.92,48.10,18.27,1010.13,1.1756943,-000.7,004.0,167,167
2026-07-01 13:36:10.082,00.11,00.10,00.06,23.97,48.09,18.28,1010.11,1.1754837,-000.7,003.9,171,171
2026-07-01 13:36:10.195,00.12,00.13,00.02,23.97,48.09,18.27,1010.14,1.1754991,-000.7,003.9,171,171
2026-07-01 13:36:10.287,00.11,00.10,00.06,23.92,48.10,18.30,1010.10,1.1756524,-000.7,003.9,167,167
2026-07-01 13:36:10.389,00.13,00.11,00.03,23.95,48.06,18.26,1010.12,1.1755866,-000.8,003.9,169,165
2026-07-01 13:36:10.502,00.14,00.08,00.07,23.85,48.04,18.25,1010.12,1.1760110,-000.7,003.9,165,162
2026-07-01 13:36:10.594,00.14,00.08,00.09,23.81,48.11,18.30,1010.15,1.1762176,-000.7,003.9,172,172
2026-07-01 13:36:10.707,00.13,00.05,00.05,23.86,48.08,18.28,1010.14,1.1759899,-000.7,003.9,172,172
2026-07-01 13:36:10.809,00.15,00.07,00.04,23.87,48.08,18.28,1010.12,1.1759310,-000.7,003.9,168,168
2026-07-01 13:36:10.911,00.13,00.06,00.07,23.83,48.05,18.27,1010.13,1.1761110,-000.7,003.9,175,175
2026-07-01 13:36:11.014,00.12,00.06,00.05,23.87,48.08,18.28,1010.12,1.1759427,-000.7,003.9,171,171
2026-07-01 13:36:11.126,00.11,00.06,00.06,23.85,48.07,18.27,1010.08,1.1759492,-000.7,003.9,175,175
2026-07-01 13:36:11.218,00.11,00.07,00.09,23.84,48.10,18.28,1010.11,1.1760533,-000.7,003.9,174,174
2026-07-01 13:36:11.311,00.12,00.08,00.04,23.96,48.07,18.27,1010.16,1.1755654,-000.7,003.9,171,171
2026-07-01 13:36:11.423,00.13,00.05,00.02,24.05,48.07,18.27,1010.09,1.1751149,-000.7,003.9,168,168
2026-07-01 13:36:11.525,00.08,00.02,00.04,24.08,48.11,18.29,1010.11,1.1750089,-000.7,003.9,165,165
2026-07-01 13:36:11.627,00.07,00.01,00.10,24.13,48.09,18.25,1010.12,1.1747694,-000.8,003.9,167,167
2026-07-01 13:36:11.730,00.08,00.00,00.11,24.19,48.05,18.27,1010.14,1.1743517,-000.7,003.9,163,163
2026-07-01 13:36:11.842,00.09,00.01,00.07,24.24,48.07,18.30,1010.16,1.1743420,-000.7,003.9,170,170
2026-07-01 13:36:11.934,00.10,-00.00,00.07,24.23,48.09,18.28,1010.10,1.1744103,-000.7,003.9,167,167
2026-07-01 13:36:12.026,00.14,-00.00,00.04,24.21,48.08,18.28,1010.14,1.1748266,-000.7,003.9,166,166
2026-07-01 13:36:12.139,00.14,-00.04,00.06,24.13,48.08,18.28,1010.14,1.1748809,-000.7,003.9,174,174
2026-07-01 13:36:12.231,00.14,-00.04,00.01,24.11,48.11,18.30,1010.12,1.1749412,-000.8,003.9,174,174
2026-07-01 13:36:12.343,00.14,-00.02,00.02,24.10,48.06,18.28,1010.10,1.1753268,-000.8,003.9,168,168
2026-07-01 13:36:12.436,00.14,00.01,00.10,24.00,48.10,18.29,1010.11,1.1756126,-000.7,003.9,173,173
2026-07-01 13:36:12.558,00.14,00.01,00.09,23.94,48.07,18.28,1010.15,1.1754894,-000.7,003.9,172,172
2026-07-01 13:36:12.650,00.16,00.03,00.07,23.98,48.10,18.26,1010.14,1.1752305,-000.7,003.9,167,167
2026-07-01 13:36:12.762,00.17,00.09,00.02,24.03,48.08,18.29,1010.12,1.1754441,-000.7,003.9,166,166
2026-07-01 13:36:12.855,00.17,00.15,00.06,23.98,48.11,18.29,1010.13,1.1755419,-000.7,003.9,171,171
2026-07-01 13:36:12.947,00.14,00.15,00.03,23.87,48.10,18.27,1010.13,1.1759279,-000.7,003.9,170,170
2026-07-01 13:36:13.059,00.14,00.14,00.09,23.89,48.08,18.31,1010.11,1.1758130,-000.7,003.9,165,165
2026-07-01 13:36:13.161,00.14,00.15,00.08,23.96,48.05,18.29,1010.15,1.1755676,-000.7,003.9,172,172
2026-07-01 13:36:13.274,00.14,00.15,00.11,23.91,48.12,18.29,1010.09,1.1757053,-000.7,003.9,165,165
2026-07-01 13:36:13.366,00.16,00.15,00.12,23.89,48.04,18.26,1010.13,1.1758640,-000.7,003.9,167,167
2026-07-01 13:36:13.478,00.18,00.14,00.10,23.84,48.12,18.28,1010.14,1.1760770,-000.7,003.9,166,166
2026-07-01 13:36:13.581,00.19,00.13,00.06,23.86,48.09,18.28,1010.11,1.1759361,-000.7,003.9,163,163
2026-07-01 13:36:13.673,00.20,00.17,00.08,23.87,48.07,18.27,1010.16,1.1759739,-000.8,003.9,172,172
2026-07-01 13:36:13.785,00.18,00.18,00.09,23.90,48.11,18.27,1010.15,1.1758227,-000.7,003.9,167,167
2026-07-01 13:36:13.877,00.15,00.15,00.06,23.90,48.08,18.29,1010.16,1.1758310,-000.7,003.9,171,171
2026-07-01 13:36:13.990,00.15,00.17,00.11,23.67,48.07,18.25,1010.11,1.1767884,-000.7,003.9,167,167
2026-07-01 13:36:14.082,00.12,00.20,00.09,23.47,48.06,18.26,1010.15,1.1776736,-000.7,003.9,167,167
2026-07-01 13:36:14.194,00.11,00.23,00.10,23.41,48.07,18.29,1010.16,1.1779794,-000.7,003.9,162,175
2026-07-01 13:36:14.286,00.11,00.20,00.02,23.48,48.10,18.27,1010.11,1.1776072,-000.7,003.9,175,168
2026-07-01 13:36:14.409,00.12,00.21,00.07,23.47,48.10,18.30,1010.14,1.1776810,-000.7,003.9,168,171
2026-07-01 13:36:14.501,00.15,00.24,00.07,23.43,48.05,18.29,1010.13,1.1778618,-000.7,003.9,171,170
2026-07-01 13:36:14.593,00.16,00.21,00.08,23.40,48.09,18.30,1010.12,1.1779807,-000.7,003.9,175,175
2026-07-01 13:36:14.706,00.16,00.17,00.02,23.47,48.08,18.26,1010.08,1.1776142,-000.8,003.9,164,164
2026-07-01 13:36:14.798,00.15,00.16,00.05,23.47,48.04,18.26,1010.10,1.1776609,-000.7,003.9,176,176
2026-07-01 13:36:14.921,00.17,00.18,00.02,23.49,48.09,18.28,1010.13,1.1775726,-000.7,003.9,172,172
2026-07-01 13:36:15.013,00.19,00.18,00.01,23.45,48.09,18.30,1010.15,1.1777658,-000.7,003.9,172,172
2026-07-01 13:36:15.125,00.17,00.15,00.02,23.42,48.09,18.28,1010.16,1.1778920,-000.7,003.9,174,174
2026-07-01 13:36:15.217,00.14,00.14,00.06,23.45,48.11,18.29,1010.12,1.1777174,-000.7,003.9,169,169
2026-07-01 13:36:15.309,00.14,00.15,00.04,23.52,48.07,18.27,1010.09,1.1774148,-000.8,003.9,172,172
2026-07-01 13:36:15.422,00.13,00.12,00.05,23.52,48.08,18.28,1010.14,1.1774412,-000.7,003.9,167,167
2026-07-01 13:36:15.524,00.15,00.11,00.09,23.46,48.09,18.28,1010.12,1.1777140,-000.7,003.9,162,162
2026-07-01 13:36:15.636,00.13,00.11,00.07,23.45,48.09,18.28,1010.14,1.1774766,-000.7,003.9,167,167
2026-07-01 13:36:15.729,00.12,00.11,00.05,23.51,48.08,18.29,1010.12,1.1773878,-000.7,003.9,173,173
2026-07-01 13:36:15.843,00.13,00.11,00.07,23.53,48.11,18.29,1010.13,1.1772175,-000.7,003.9,165,165
2026-07-01 13:36:15.935,00.15,00.14,00.05,23.58,48.12,18.28,1010.11,1.1772825,-000.7,003.9,164,164
2026-07-01 13:36:16.047,00.15,00.18,00.09,23.55,48.08,18.28,1010.14,1.1772476,-000.7,003.9,167,167
2026-07-01 13:36:16.139,00.13,00.18,00.09,23.57,48.09,18.30,1010.14,1.1771404,-000.7,003.9,166,166
2026-07-01 13:36:16.232,00.09,00.19,00.07,23.59,48.10,18.28,1010.13,1.1771568,-000.7,003.9,171,171
2026-07-01 13:36:16.354,00.08,00.15,00.07,23.59,48.12,18.27,1010.11,1.1771910,-000.7,003.9,164,164
2026-07-01 13:36:16.446,00.07,00.19,00.07,23.58,48.07,18.30,1010.15,1.1770269,-000.7,003.9,166,166
2026-07-01 13:36:16.559,00.13,00.16,00.06,23.62,48.14,18.28,1010.14,1.1765821,-000.7,003.9,167,167
2026-07-01 13:36:16.651,00.15,00.17,-00.01,23.72,48.08,18.26,1010.14,1.1767274,-000.7,003.9,166,166
2026-07-01 13:36:16.764,00.10,00.15,-00.00,23.69,48.09,18.30,1010.14,1.1765481,-000.7,003.9,165,165
2026-07-01 13:36:16.856,00.06,00.15,00.01,23.73,48.12,18.29,1010.12,1.1764220,-000.7,003.9,170,170
2026-07-01 13:36:16.958,00.08,00.15,00.04,23.73,48.05,18.25,1010.11,1.1765187,-000.7,003.9,166,166
2026-07-01 13:36:17.060,00.12,00.17,00.08,23.70,48.09,18.30,1010.14,1.1766777,-000.7,003.9,171,171
2026-07-01 13:36:17.162,00.11,00.16,00.10,23.76,48.09,18.28,1010.14,1.1764340,-000.7,003.9,167,167
2026-07-01 13:36:17.275,00.14,00.17,00.09,23.74,48.02,18.24,1010.12,1.1765141,-000.7,003.9,173,173
2026-07-01 13:36:17.367,00.14,00.16,00.08,23.71,48.10,18.28,1010.14,1.1766241,-000.7,003.9,168,168
2026-07-01 13:36:17.479,00.13,00.13,00.02,23.79,48.11,18.27,1010.11,1.1762433,-000.7,003.9,172,172
2026-07-01 13:36:17.581,00.13,00.09,00.05,23.75,48.10,18.28,1010.15,1.1764556,-000.7,003.9,171,171
2026-07-01 13:36:17.694,00.11,00.10,00.04,23.79,48.10,18.28,1010.17,1.1763375,-000.7,003.9,168,168
2026-07-01 13:36:17.786,00.11,00.11,00.03,23.83,48.08,18.28,1010.13,1.1760885,-000.7,003.9,167,167
2026-07-01 13:36:17.878,00.18,00.12,00.07,23.81,48.10,18.30,1010.15,1.1762242,-000.8,003.9,168,168
2026-07-01 13:36:17.990,00.16,00.10,00.07,23.81,48.12,18.29,1010.13,1.1762058,-000.7,003.9,176,176
2026-07-01 13:36:18.082,00.14,00.13,00.03,23.97,48.13,18.29,1010.16,1.1755464,-000.7,003.9,167,170
2026-07-01 13:36:18.196,00.13,00.09,00.07,24.03,48.09,18.28,1010.11,1.1752197,-000.7,003.9,170,169
2026-07-01 13:36:18.298,00.11,00.14,00.11,23.91,48.13,18.31,1010.13,1.1757522,-000.8,003.9,169,170
2026-07-01 13:36:18.410,00.08,00.15,00.11,23.77,48.09,18.28,1010.13,1.1763775,-000.7,003.9,164,164
2026-07-01 13:36:18.503,00.06,00.13,00.05,23.70,48.07,18.29,1010.11,1.1766363,-000.7,003.9,173,173
2026-07-01 13:36:18.595,00.06,00.13,00.09,23.69,48.08,18.28,1010.13,1.1767000,-000.7,003.9,167,167
2026-07-01 13:36:18.708,00.07,00.13,00.10,23.66,48.09,18.31,1010.13,1.1768557,-000.7,003.9,164,164
2026-07-01 13:36:18.810,00.09,00.13,00.09,23.53,48.09,18.27,1010.10,1.1773916,-000.7,003.9,164,164
2026-07-01 13:36:18.923,00.07,00.13,00.09,23.45,48.06,18.26,1010.14,1.1777438,-000.7,003.9,168,168
2026-07-01 13:36:19.015,00.07,00.12,00.08,23.54,48.08,18.29,1010.13,1.1773748,-000.7,003.9,168,168
2026-07-01 13:36:19.127,00.04,00.08,00.05,23.59,48.09,18.28,1010.13,1.1771578,-000.7,003.9,169,169
2026-07-01 13:36:19.229,00.01,00.08,00.06,23.61,48.11,18.29,1010.12,1.1770598,-000.7,003.9,169,169
2026-07-01 13:36:19.333,00.03,00.12,00.07,23.53,48.09,18.24,1010.16,1.1774346,-000.8,003.9,174,174
2026-07-01 13:36:19.435,-00.01,00.11,00.08,23.45,48.09,18.30,1010.10,1.1777036,-000.7,003.9,174,174
2026-07-01 13:36:19.527,00.02,00.12,00.04,23.60,48.09,18.28,1010.14,1.1768675,-000.7,003.9,156,156
2026-07-01 13:36:19.640,00.12,00.16,00.03,23.65,48.09,18.27,1010.13,1.1769075,-000.7,003.9,164,164
2026-07-01 13:36:19.732,00.17,00.15,00.02,23.64,48.11,18.30,1010.13,1.1768031,-000.7,003.9,170,170
2026-07-01 13:36:19.844,00.20,00.13,00.01,23.66,48.05,18.27,1010.10,1.1767520,-000.7,003.9,173,173
2026-07-01 13:36:19.936,00.19,00.12,00.05,23.67,48.08,18.28,1010.16,1.1767787,-000.8,003.9,168,168
2026-07-01 13:36:20.059,00.15,00.15,00.06,23.68,48.12,18.29,1010.11,1.1766115,-000.7,003.9,163,163
2026-07-01 13:36:20.151,00.16,00.15,00.10,23.71,48.10,18.28,1010.18,1.1764872,-000.7,003.9,169,169
2026-07-01 13:36:20.243,00.17,00.15,00.06,23.76,48.09,18.30,1010.13,1.1766084,-000.8,003.9,171,171
2026-07-01 13:36:20.356,00.10,00.18,00.08,23.71,48.07,18.29,1010.18,1.1763173,-000.7,003.9,168,168
2026-07-01 13:36:20.458,00.09,00.19,00.04,23.79,48.12,18.28,1010.15,1.1762185,-000.7,003.9,166,166
2026-07-01 13:36:20.561,00.09,00.17,00.02,23.81,48.10,18.30,1010.17,1.1761024,-000.7,003.9,170,170
2026-07-01 13:36:20.653,00.10,00.14,00.04,23.84,48.09,18.28,1010.12,1.1759678,-000.7,003.9,168,168
2026-07-01 13:36:20.765,00.11,00.14,00.05,23.88,48.08,18.31,1010.10,1.1758677,-000.7,003.9,169,169
2026-07-01 13:36:20.867,00.10,00.14,00.06,23.87,48.08,18.28,1010.14,1.1759496,-000.7,003.9,167,167
2026-07-01 13:36:20.980,00.12,00.13,00.09,23.88,48.09,18.30,1010.11,1.1758635,-000.7,003.9,170,170
2026-07-01 13:36:21.072,00.14,00.13,00.10,23.88,48.10,18.28,1010.16,1.1759418,-000.7,003.9,163,163
2026-07-01 13:36:21.164,00.11,00.14,00.10,23.87,48.04,18.25,1010.12,1.1759156,-000.7,003.9,169,169
2026-07-01 13:36:21.277,00.13,00.14,00.04,23.93,48.05,18.29,1010.15,1.1756916,-000.7,003.9,165,165
2026-07-01 13:36:21.379,00.13,00.13,00.07,23.91,48.09,18.28,1010.10,1.1757301,-000.7,003.9,172,172
2026-07-01 13:36:21.491,00.14,00.13,00.08,23.92,48.08,18.26,1010.17,1.1757685,-000.7,003.9,166,166
2026-07-01 13:36:21.583,00.12,00.12,00.07,23.93,48.03,18.28,1010.15,1.1756835,-000.7,003.9,172,172
2026-07-01 13:36:21.697,00.12,00.12,00.08,23.93,48.05,18.27,1010.13,1.1756930,-000.7,003.9,159,159
2026-07-01 13:36:21.790,00.13,00.10,00.08,23.92,48.08,18.28,1010.15,1.1757303,-000.7,003.9,168,166
2026-07-01 13:36:21.882,00.16,00.07,00.06,24.00,48.04,18.25,1010.17,1.1754191,-000.7,003.9,166,166
2026-07-01 13:36:21.995,00.19,00.08,00.07,24.02,48.08,18.29,1010.08,1.1752253,-000.7,003.9,173,173
2026-07-01 13:36:22.087,00.21,00.07,00.10,24.02,48.05,18.27,1010.14,1.1753091,-000.7,003.9,168,168
2026-07-01 13:36:22.200,00.24,00.05,00.08,24.06,48.09,18.28,1010.13,1.1751026,-000.7,003.9,167,167
2026-07-01 13:36:22.302,00.25,00.02,00.06,24.03,48.04,18.26,1010.13,1.1752245,-000.7,003.9,166,166
2026-07-01 13:36:22.414,00.24,-00.01,00.02,23.98,48.05,18.29,1010.14,1.1754733,-000.7,003.9,177,177
2026-07-01 13:36:22.506,00.25,-00.00,00.02,23.95,48.08,18.28,1010.11,1.1755759,-000.7,003.9,164,164
2026-07-01 13:36:22.619,00.23,-00.01,00.03,23.93,48.10,18.30,1010.17,1.1757058,-000.7,003.9,172,172
2026-07-01 13:36:22.711,00.23,00.01,00.05,23.91,48.07,18.30,1010.09,1.1757114,-000.8,003.9,162,162
2026-07-01 13:36:22.803,00.25,-00.02,00.07,23.86,48.08,18.28,1010.10,1.1759285,-000.7,003.9,171,171
2026-07-01 13:36:22.916,00.24,-00.02,00.07,23.88,48.10,18.30,1010.17,1.1759522,-000.7,003.9,166,166
2026-07-01 13:36:23.009,00.20,-00.01,00.11,23.92,48.06,18.26,1010.14,1.1757264,-000.7,003.9,167,167
2026-07-01 13:36:23.131,00.15,00.00,00.08,23.99,48.08,18.26,1010.15,1.1754404,-000.7,003.9,176,176
2026-07-01 13:36:23.223,00.14,00.00,00.06,24.02,48.09,18.28,1010.14,1.1752264,-000.7,003.9,171,171
2026-07-01 13:36:23.335,00.15,-00.00,00.06,24.04,48.09,18.30,1010.14,1.1752466,-000.7,003.9,171,171
2026-07-01 13:36:23.427,00.14,00.03,00.02,24.03,48.07,18.27,1010.12,1.1754380,-000.8,003.9,170,170
2026-07-01 13:36:23.529,00.12,00.06,00.06,23.99,48.03,18.25,1010.16,1.1753532,-000.8,003.9,174,174
2026-07-01 13:36:23.642,00.12,00.09,00.06,24.01,48.08,18.28,1010.15,1.1753637,-000.7,003.9,168,168
2026-07-01 13:36:23.734,00.12,00.10,00.08,24.01,48.08,18.26,1010.20,1.1755514,-000.7,003.9,170,170
2026-07-01 13:36:23.846,00.11,00.11,00.07,23.98,48.08,18.28,1010.17,1.1760265,-000.7,003.9,171,171
2026-07-01 13:36:23.938,00.09,00.10,00.09,23.86,48.05,18.28,1010.16,1.1759117,-000.7,003.9,167,167
2026-07-01 13:36:24.051,00.07,00.12,00.07,23.88,48.08,18.29,1010.18,1.1760057,-000.7,003.9,174,174
2026-07-01 13:36:24.143,00.08,00.12,00.08,23.86,48.11,18.30,1010.15,1.1760615,-000.7,003.9,173,173
2026-07-01 13:36:24.256,00.07,00.12,00.07,23.84,48.11,18.31,1010.15,1.1760077,-000.7,003.9,171,171
2026-07-01 13:36:24.358,00.09,00.12,00.05,23.86,48.10,18.27,1010.15,1.1764803,-000.8,003.9,172,172
2026-07-01 13:36:24.450,00.11,00.11,00.05,23.75,48.09,18.30,1010.12,1.1766063,-000.7,003.9,168,168
2026-07-01 13:36:24.563,00.13,00.09,00.03,23.71,48.07,18.27,1010.16,1.1765516,-000.7,003.9,173,173
2026-07-01 13:36:24.655,00.15,00.09,00.02,23.72,48.08,18.29,1010.17,1.1766243,-000.7,003.9,171,171
2026-07-01 13:36:24.767,00.15,00.11,00.05,23.70,48.03,18.25,1010.17,1.1767348,-000.7,003.9,171,171
2026-07-01 13:36:24.859,00.13,00.10,00.06,23.72,48.05,18.29,1010.18,1.1766448,-000.7,003.9,171,171
2026-07-01 13:36:24.982,00.15,00.09,00.06,23.71,48.05,18.27,1010.19,1.1767114,-000.7,003.9,172,172
2026-07-01 13:36:25.073,00.16,00.09,00.09,23.69,48.07,18.27,1010.11,1.1766733,-000.7,003.9,167,167
2026-07-01 13:36:25.166,00.17,00.09,00.10,23.68,48.04,18.26,1010.16,1.1767851,-000.7,003.9,167,167
2026-07-01 13:36:25.278,00.16,00.10,00.07,23.70,48.03,18.26,1010.16,1.1767272,-000.7,003.9,177,177
2026-07-01 13:36:25.380,00.13,00.08,00.05,23.69,48.05,18.29,1010.11,1.1767039,-000.7,003.9,168,168
2026-07-01 13:36:25.492,00.11,00.08,00.04,23.75,48.09,18.28,1010.17,1.1764925,-000.7,003.9,167,167
2026-07-01 13:36:25.585,00.13,00.11,00.02,23.81,48.08,18.31,1010.14,1.1762108,-000.7,003.9,167,167
2026-07-01 13:36:25.697,00.13,00.12,00.07,23.78,48.04,18.28,1010.08,1.1762717,-000.7,003.9,165,165
2026-07-01 13:36:25.789,00.11,00.10,00.06,23.84,48.03,18.29,1010.17,1.1761128,-000.7,003.9,169,164
2026-07-01 13:36:25.901,00.11,00.10,00.08,23.83,48.05,18.29,1010.11,1.1760781,-000.7,003.9,164,166
2026-07-01 13:36:26.004,00.11,00.13,00.12,23.80,48.05,18.27,1010.17,1.1762744,-000.7,003.9,171,171
2026-07-01 13:36:26.096,00.09,00.11,00.10,23.76,48.07,18.27,1010.17,1.1764541,-000.7,003.9,166,166
2026-07-01 13:36:26.208,00.12,00.11,00.07,23.79,48.05,18.25,1010.16,1.1763232,-000.7,003.9,176,176
2026-07-01 13:36:26.300,00.15,00.13,00.06,23.72,48.06,18.26,1010.18,1.1766576,-000.7,003.9,169,169
2026-07-01 13:36:26.413,00.18,00.17,00.03,23.66,48.08,18.28,1010.13,1.1768444,-000.7,003.9,168,168
2026-07-01 13:36:26.505,00.21,00.20,00.05,23.54,48.06,18.26,1010.10,1.1773304,-000.7,003.9,167,167
2026-07-01 13:36:26.628,00.19,00.25,00.05,23.38,48.04,18.25,1010.09,1.1779954,-000.7,003.9,170,170
2026-07-01 13:36:26.720,00.23,00.22,00.01,23.38,48.08,18.29,1010.14,1.1780747,-000.8,003.9,163,163
2026-07-01 13:36:26.812,00.25,00.18,00.00,23.39,48.09,18.30,1010.14,1.1780262,-000.7,003.9,171,171
2026-07-01 13:36:26.925,00.25,00.16,00.02,23.31,48.08,18.26,1010.12,1.1783715,-000.7,003.9,165,165
2026-07-01 13:36:27.027,00.26,00.18,00.04,23.32,48.09,18.28,1010.14,1.1783141,-000.7,003.9,169,169
2026-07-01 13:36:27.139,00.26,00.18,00.08,23.38,48.08,18.28,1010.15,1.1780624,-000.7,003.9,168,168
2026-07-01 13:36:27.231,00.24,00.19,00.04,23.52,48.05,18.27,1010.11,1.1773185,-000.7,003.9,171,171
2026-07-01 13:36:27.343,00.23,00.21,00.04,23.54,48.05,18.25,1010.10,1.1773854,-000.7,003.9,166,166
2026-07-01 13:36:27.436,00.23,00.20,00.02,23.53,48.10,18.30,1010.12,1.1776596,-000.7,003.9,163,163
2026-07-01 13:36:27.548,00.21,00.19,00.03,23.47,48.08,18.26,1010.13,1.1779090,-000.7,003.9,169,169
2026-07-01 13:36:27.640,00.19,00.17,00.06,23.41,48.08,18.29,1010.14,1.1779027,-000.7,003.9,172,172
2026-07-01 13:36:27.742,00.17,00.19,00.04,23.42,48.04,18.25,1010.11,1.1777179,-000.7,003.9,166,166
2026-07-01 13:36:27.855,00.17,00.17,00.00,23.45,48.02,18.28,1010.13,1.1776783,-000.7,003.9,168,168
2026-07-01 13:36:27.947,00.15,00.13,00.07,23.47,48.08,18.26,1010.10,1.1774354,-000.7,003.9,167,167
2026-07-01 13:36:28.059,00.14,00.12,00.07,23.52,48.04,18.26,1010.14,1.1773014,-000.7,003.9,163,163
2026-07-01 13:36:28.161,00.15,00.11,00.06,23.56,48.03,18.28,1010.18,1.1771010,-000.7,003.9,174,174
2026-07-01 13:36:28.274,00.16,00.12,00.01,23.61,48.05,18.29,1010.17,1.1771134,-000.7,003.9,173,173
2026-07-01 13:36:28.366,00.17,00.11,00.03,23.61,48.05,18.29,1010.11,1.1767217,-000.7,003.9,168,168
2026-07-01 13:36:28.458,00.17,00.10,00.01,23.63,48.09,18.28,1010.16,1.1770257,-000.7,003.9,169,169
2026-07-01 13:36:28.570,00.16,00.13,00.06,23.61,48.07,18.27,1010.15,1.1770854,-000.7,003.9,160,160
2026-07-01 13:36:28.662,00.15,00.15,00.06,23.67,48.05,18.27,1010.12,1.1767739,-000.8,003.9,171,171
2026-07-01 13:36:28.775,00.15,00.14,00.05,23.66,48.04,18.25,1010.13,1.1768626,-000.7,003.9,171,171
2026-07-01 13:36:28.877,00.13,00.13,00.07,23.67,48.03,18.26,1010.10,1.1767732,-000.7,003.9,169,169
2026-07-01 13:36:28.989,00.09,00.13,00.03,23.76,48.07,18.27,1010.14,1.1764389,-000.7,003.9,166,166
2026-07-01 13:36:29.081,00.07,00.17,00.08,23.76,48.07,18.27,1010.11,1.1763990,-000.7,003.9,166,166
2026-07-01 13:36:29.194,00.08,00.14,00.05,23.84,48.04,18.26,1010.16,1.1761121,-000.8,003.9,169,169
2026-07-01 13:36:29.286,00.11,00.12,00.07,23.82,48.08,18.26,1010.19,1.1762090,-000.7,003.9,168,168
2026-07-01 13:36:29.388,00.15,00.09,00.05,23.86,48.08,18.28,1010.07,1.1758878,-000.7,003.9,168,166
2026-07-01 13:36:29.500,00.17,00.08,-00.01,23.89,48.06,18.26,1010.14,1.1758480,-000.7,003.9,166,171
2026-07-01 13:36:29.592,00.13,00.10,00.02,23.82,48.05,18.27,1010.11,1.1761122,-000.8,003.9,171,163
2026-07-01 13:36:29.705,00.11,00.10,00.04,23.80,48.06,18.26,1010.13,1.1762507,-000.8,003.9,164,164
2026-07-01 13:36:29.797,00.13,00.09,00.08,23.79,48.05,18.29,1010.11,1.1762669,-000.8,003.9,164,164
2026-07-01 13:36:29.919,00.14,00.11,00.07,23.79,48.08,18.28,1010.17,1.1763262,-000.8,003.9,167,167
2026-07-01 13:36:30.011,00.13,00.10,00.06,23.79,48.07,18.29,1010.20,1.1763695,-000.7,003.9,168,168
2026-07-01 13:36:30.103,00.12,00.13,00.03,23.76,48.05,18.29,1010.14,1.1764293,-000.7,003.9,172,172
2026-07-01 13:36:30.216,00.14,00.16,00.04,23.74,48.05,18.29,1010.13,1.1765020,-000.7,003.9,171,171
2026-07-01 13:36:30.308,00.16,00.16,00.05,23.75,48.03,18.25,1010.15,1.1765020,-000.7,003.9,170,170
2026-07-01 13:36:30.431,00.17,00.17,00.05,23.75,48.00,18.27,1010.10,1.1764184,-000.7,003.9,173,173
2026-07-01 13:36:30.522,00.16,00.15,00.07,23.76,48.09,18.27,1010.13,1.1764102,-000.7,003.9,164,164
2026-07-01 13:36:30.635,00.16,00.14,00.11,23.75,48.08,18.28,1010.14,1.1764681,-000.7,003.9,173,173
2026-07-01 13:36:30.727,00.13,00.13,00.09,23.80,48.08,18.26,1010.14,1.1762310,-000.8,003.9,166,166
2026-07-01 13:36:30.840,00.11,00.11,00.07,23.82,48.04,18.28,1010.21,1.1761912,-000.7,003.9,168,168
2026-07-01 13:36:30.932,00.11,00.11,00.09,23.81,48.08,18.29,1010.12,1.1761428,-000.7,003.9,173,173
2026-07-01 13:36:31.034,00.12,00.12,00.09,23.82,48.08,18.29,1010.13,1.1757956,-000.7,003.9,168,168
2026-07-01 13:36:31.137,00.15,00.13,00.03,23.90,48.02,18.26,1010.12,1.1756890,-000.7,003.9,164,164
2026-07-01 13:36:31.239,00.16,00.10,00.02,23.92,48.07,18.29,1010.13,1.1757767,-000.7,003.9,170,170
2026-07-01 13:36:31.351,00.18,00.09,00.05,23.90,48.05,18.27,1010.14,1.1756505,-000.7,003.9,171,171
2026-07-01 13:36:31.444,00.19,00.10,00.04,23.94,48.05,18.27,1010.12,1.1756403,-000.7,003.9,171,171
2026-07-01 13:36:31.556,00.20,00.10,00.01,23.93,48.11,18.24,1010.10,1.1760262,-000.8,003.9,165,165
2026-07-01 13:36:31.648,00.19,00.08,00.07,23.84,48.00,18.28,1010.12,1.1763302,-000.7,003.9,168,168
2026-07-01 13:36:31.741,00.18,00.07,00.09,23.78,48.04,18.28,1010.11,1.1764644,-000.7,003.9,172,172
2026-07-01 13:36:31.864,00.17,00.11,00.08,23.74,48.04,18.28,1010.14,1.1765656,-000.7,003.9,169,169
2026-07-01 13:36:31.956,00.16,00.10,00.05,23.73,48.03,18.26,1010.16,1.1763706,-000.8,003.9,170,170
2026-07-01 13:36:32.068,00.20,00.09,-00.00,23.69,48.04,18.28,1010.14,1.1767110,-000.7,003.9,176,176
2026-07-01 13:36:32.161,00.21,00.10,00.05,23.60,48.01,18.27,1010.14,1.1771355,-000.7,003.9,168,168
2026-07-01 13:36:32.273,00.18,00.13,00.05,23.51,48.06,18.26,1010.12,1.1774734,-000.7,003.9,173,173
2026-07-01 13:36:32.365,00.19,00.20,00.05,23.37,48.03,18.26,1010.10,1.1780534,-000.7,003.9,168,168
2026-07-01 13:36:32.478,00.21,00.22,00.04,23.26,48.03,18.28,1010.09,1.1785268,-000.7,003.9,165,165
2026-07-01 13:36:32.581,00.22,00.25,-00.01,23.28,48.10,18.30,1010.11,1.1784818,-000.7,003.9,175,175
2026-07-01 13:36:32.673,00.24,00.24,00.06,23.29,48.05,18.27,1010.12,1.1784239,-000.7,003.9,172,172
2026-07-01 13:36:32.785,00.23,00.23,00.03,23.34,48.05,18.29,1010.14,1.1782436,-000.7,003.9,173,173
2026-07-01 13:36:32.887,00.20,00.23,00.06,23.36,48.04,18.26,1010.14,1.1781559,-000.8,003.9,170,170
2026-07-01 13:36:33.001,00.16,00.23,00.06,23.41,48.05,18.29,1010.12,1.1779243,-000.7,003.9,179,173
2026-07-01 13:36:33.093,00.12,00.23,00.00,23.49,48.06,18.26,1010.14,1.1775988,-000.7,003.9,173,172
2026-07-01 13:36:33.205,00.10,00.23,00.04,23.53,48.05,18.25,1010.13,1.1773844,-000.7,003.9,172,170
2026-07-01 13:36:33.297,00.12,00.23,00.09,23.54,48.07,18.30,1010.14,1.1773671,-000.7,003.9,170,167
2026-07-01 13:36:33.400,00.13,00.20,00.12,23.55,48.07,18.29,1010.14,1.1773260,-000.7,003.9,170,170
2026-07-01 13:36:33.512,00.10,00.18,00.07,23.59,48.05,18.27,1010.14,1.1771623,-000.7,003.9,168,168
2026-07-01 13:36:33.604,00.12,00.17,00.03,23.66,48.03,18.28,1010.14,1.1768818,-000.7,003.9,169,169
2026-07-01 13:36:33.717,00.15,00.15,00.04,23.62,48.08,18.28,1010.13,1.1770278,-000.7,003.9,170,170
2026-07-01 13:36:33.809,00.18,00.15,00.03,23.68,48.10,18.26,1010.12,1.1767554,-000.7,003.9,170,170
2026-07-01 13:36:33.921,00.22,00.11,00.05,23.68,48.05,18.27,1010.16,1.1768014,-000.7,003.9,168,168
2026-07-01 13:36:34.024,00.21,00.12,00.06,23.64,48.05,18.29,1010.09,1.1768824,-000.7,003.9,171,171
2026-07-01 13:36:34.136,00.19,00.15,00.09,23.58,48.05,18.27,1010.10,1.1771708,-000.7,003.9,170,170
2026-07-01 13:36:34.228,00.18,00.15,00.06,23.57,48.05,18.27,1010.13,1.1772482,-000.7,003.9,168,168
2026-07-01 13:36:34.320,00.16,00.15,00.06,23.58,48.05,18.25,1010.08,1.1771193,-000.7,003.9,167,167
2026-07-01 13:36:34.433,00.13,00.15,00.06,23.60,48.03,18.25,1010.11,1.1771064,-000.7,003.9,174,174
2026-07-01 13:36:34.525,00.09,00.13,00.06,23.58,48.02,18.29,1010.10,1.1771559,-000.7,003.9,168,168
2026-07-01 13:36:34.637,00.09,00.13,00.06,23.63,48.04,18.25,1010.12,1.1767646,-000.7,003.9,172,172
2026-07-01 13:36:34.739,00.07,00.17,00.04,23.66,48.03,18.24,1010.08,1.1772689,-000.7,003.9,175,175
2026-07-01 13:36:34.852,00.09,00.18,00.06,23.56,48.05,18.25,1010.12,1.1780510,-000.7,003.9,171,171
2026-07-01 13:36:34.944,00.13,00.19,00.04,23.37,48.03,18.29,1010.12,1.1790721,-000.7,003.9,164,164
2026-07-01 13:36:35.036,00.13,00.19,00.05,23.15,48.05,18.25,1010.14,1.1793624,-000.8,003.9,166,166
2026-07-01 13:36:35.148,00.11,00.19,00.04,23.08,48.05,18.30,1010.08,1.1794784,-000.7,003.9,174,174
2026-07-01 13:36:35.251,00.11,00.18,00.00,23.04,48.07,18.26,1010.08,1.1797899,-000.7,003.9,172,172
2026-07-01 13:36:35.364,00.15,00.21,00.04,22.97,48.03,18.27,1010.16,1.1794672,-000.7,003.9,165,165
2026-07-01 13:36:35.455,00.17,00.18,-00.01,23.06,48.05,18.27,1010.10,1.1791028,-000.7,003.9,171,171
2026-07-01 13:36:35.568,00.17,00.15,00.06,23.13,48.05,18.31,1010.12,1.1786675,-000.7,003.9,168,168
2026-07-01 13:36:35.660,00.18,00.15,00.03,23.20,48.05,18.25,1010.15,1.1788496,-000.7,003.9,168,168
2026-07-01 13:36:35.773,00.19,00.12,00.09,23.23,48.07,18.29,1010.09,1.1786555,-000.7,003.9,174,174
2026-07-01 13:36:35.865,00.18,00.10,00.11,23.26,48.05,18.25,1010.12,1.1785737,-000.8,003.9,165,165
2026-07-01 13:36:35.957,00.17,00.10,00.09,23.23,48.09,18.28,1010.13,1.1786959,-000.7,003.9,172,172
2026-07-01 13:36:36.069,00.19,00.16,00.10,23.19,48.03,18.28,1010.08,1.1788192,-000.7,003.9,172,172
2026-07-01 13:36:36.171,00.15,00.14,00.08,23.27,48.04,18.28,1010.14,1.1785371,-000.7,003.9,166,166
2026-07-01 13:36:36.284,00.09,00.07,00.02,23.38,48.08,18.28,1010.12,1.1780292,-000.7,003.9,169,169
2026-07-01 13:36:36.376,00.06,00.07,00.03,23.39,48.03,18.25,1010.12,1.1780156,-000.7,003.9,172,172
2026-07-01 13:36:36.488,00.09,00.09,00.02,23.46,48.04,18.28,1010.10,1.1776761,-000.7,003.9,169,169
2026-07-01 13:36:36.580,00.13,00.09,00.08,23.37,48.04,18.28,1010.15,1.1781186,-000.7,003.9,165,165
2026-07-01 13:36:36.672,00.14,00.06,00.05,23.32,48.08,18.28,1010.11,1.1782793,-000.8,003.9,168,168
2026-07-01 13:36:36.795,00.13,00.05,00.03,23.29,48.04,18.26,1010.13,1.1784683,-000.7,003.9,167,167
2026-07-01 13:36:36.887,00.14,00.10,00.04,23.28,48.07,18.27,1010.14,1.1784986,-000.8,003.9,173,164
2026-07-01 13:36:37.000,00.17,00.11,00.07,23.29,48.05,18.25,1010.15,1.1784846,-000.7,003.9,171,171
2026-07-01 13:36:37.092,00.17,00.15,00.09,23.40,48.07,18.29,1010.18,1.1780428,-000.7,003.9,170,170
2026-07-01 13:36:37.207,00.14,00.21,00.08,23.45,48.04,18.26,1010.08,1.1776860,-000.7,003.9,172,172
2026-07-01 13:36:37.299,00.14,00.20,00.06,23.49,48.04,18.26,1010.15,1.1775872,-000.7,003.9,170,170
2026-07-01 13:36:37.411,00.13,00.21,00.03,23.55,48.05,18.29,1010.11,1.1772966,-000.7,003.9,160,160
2026-07-01 13:36:37.504,00.16,00.18,00.03,23.54,48.03,18.26,1010.10,1.1773316,-000.8,003.9,166,166
2026-07-01 13:36:37.607,00.16,00.16,00.02,23.54,48.01,18.25,1010.10,1.1773556,-000.7,003.9,177,177
2026-07-01 13:36:37.719,00.19,00.18,00.04,23.55,48.07,18.29,1010.13,1.1773043,-000.7,003.9,176,176
2026-07-01 13:36:37.811,00.19,00.15,00.07,23.58,48.05,18.27,1010.13,1.1772065,-000.7,003.9,175,175
2026-07-01 13:36:37.924,00.21,00.14,00.09,23.60,48.06,18.26,1010.11,1.1770892,-000.7,003.9,169,169
2026-07-01 13:36:38.016,00.24,00.13,00.08,23.62,48.04,18.26,1010.15,1.1770556,-000.7,003.9,174,174
2026-07-01 13:36:38.128,00.25,00.15,00.10,23.56,48.05,18.29,1010.13,1.1772739,-000.7,003.9,170,170
2026-07-01 13:36:38.230,00.24,00.16,00.10,23.49,48.05,18.27,1010.13,1.1775638,-000.7,003.9,169,169
2026-07-01 13:36:38.323,00.21,00.15,00.08,23.47,48.04,18.26,1010.11,1.1775532,-000.8,003.9,169,169
2026-07-01 13:36:38.436,00.19,00.16,00.04,23.51,48.01,18.25,1010.16,1.1773375,-000.7,003.9,171,171
2026-07-01 13:36:38.528,00.19,00.16,00.02,23.54,48.03,18.26,1010.10,1.1771908,-000.8,003.9,170,170
2026-07-01 13:36:38.638,00.21,00.13,00.00,23.57,48.04,18.28,1010.10,1.1771442,-000.7,003.9,173,173
2026-07-01 13:36:38.731,00.20,00.13,00.04,23.58,48.05,18.29,1010.07,1.1767820,-000.7,003.9,168,168
2026-07-01 13:36:38.853,00.19,00.15,00.02,23.66,48.05,18.27,1010.11,1.1766109,-000.7,003.9,171,171
2026-07-01 13:36:38.945,00.19,00.12,00.01,23.71,48.07,18.30,1010.12,1.1769235,-000.7,003.9,167,167
2026-07-01 13:36:39.057,00.18,00.11,00.03,23.64,48.03,18.25,1010.06,1.1771202,-000.7,003.9,171,171
2026-07-01 13:36:39.149,00.16,00.13,00.07,23.58,48.04,18.27,1010.16,1.1772776,-000.7,003.9,168,168
2026-07-01 13:36:39.252,00.17,00.17,00.05,23.57,48.02,18.27,1010.09,1.1771787,-000.7,003.9,172,172
2026-07-01 13:36:39.364,00.19,00.13,00.01,23.57,48.02,18.26,1010.13,1.1776042,-000.7,003.9,172,172
2026-07-01 13:36:39.456,00.20,00.13,00.02,23.49,48.08,18.26,1010.10,1.1776184,-000.7,003.9,174,174
2026-07-01 13:36:39.569,00.21,00.12,-00.01,23.42,48.01,18.25,1010.07,1.1778170,-000.7,003.9,167,167
2026-07-01 13:36:39.661,00.20,00.15,00.03,23.43,48.04,18.24,1010.16,1.1778888,-000.7,003.9,173,173
2026-07-01 13:36:39.763,00.14,00.13,00.04,23.50,48.03,18.28,1010.14,1.1775438,-000.7,003.9,169,169
2026-07-01 13:36:39.866,00.12,00.13,00.02,23.54,47.99,18.24,1010.12,1.1773391,-000.8,003.9,175,175
2026-07-01 13:36:39.958,00.11,00.16,00.03,23.48,48.03,18.25,1010.11,1.1776031,-000.7,003.9,173,173
2026-07-01 13:36:40.070,00.09,00.16,00.05,23.43,48.04,18.25,1010.13,1.1778653,-000.7,003.9,167,167
2026-07-01 13:36:40.162,00.11,00.15,00.05,23.44,48.04,18.28,1010.14,1.1778234,-000.7,003.9,173,173
2026-07-01 13:36:40.276,00.12,00.18,00.02,23.45,48.04,18.28,1010.12,1.1777338,-000.7,003.9,166,166
2026-07-01 13:36:40.378,00.13,00.17,00.05,23.37,48.07,18.27,1010.07,1.1780285,-000.7,003.9,173,173
2026-07-01 13:36:40.490,00.16,00.18,00.01,23.34,48.02,18.27,1010.11,1.1782111,-000.7,003.9,162,162
2026-07-01 13:36:40.583,00.18,00.19,00.05,23.22,48.02,18.26,1010.13,1.1787772,-000.7,003.9,172,172
2026-07-01 13:36:40.697,00.19,00.16,00.01,23.22,48.04,18.25,1010.11,1.1787194,-000.7,003.9,174,170
2026-07-01 13:36:40.789,00.21,00.19,-00.00,23.16,48.04,18.28,1010.15,1.1790380,-000.7,003.9,170,170
2026-07-01 13:36:40.881,00.22,00.21,00.05,23.21,48.03,18.28,1010.14,1.1788110,-000.7,003.9,167,167
2026-07-01 13:36:40.993,00.18,00.21,00.10,23.25,48.03,18.28,1010.12,1.1786156,-000.7,003.9,169,169
2026-07-01 13:36:41.085,00.17,00.18,00.06,23.35,48.04,18.26,1010.15,1.1782033,-000.7,003.9,173,173
2026-07-01 13:36:41.197,00.16,00.18,00.09,23.36,47.99,18.25,1010.08,1.1781027,-000.7,003.9,175,175
2026-07-01 13:36:41.300,00.16,00.19,00.12,23.35,48.01,18.25,1010.14,1.1782051,-000.7,003.9,167,167
2026-07-01 13:36:41.412,00.17,00.18,00.07,23.33,48.04,18.25,1010.08,1.1782266,-000.7,003.9,174,174
2026-07-01 13:36:41.505,00.18,00.18,00.05,23.26,48.04,18.26,1010.15,1.1785930,-000.7,003.9,176,176
2026-07-01 13:36:41.597,00.19,00.17,00.01,23.23,48.03,18.26,1010.10,1.1786581,-000.7,003.9,168,168
2026-07-01 13:36:41.709,00.23,00.18,00.02,23.30,48.04,18.26,1010.08,1.1783457,-000.7,003.9,163,163
2026-07-01 13:36:41.801,00.21,00.16,00.03,23.31,48.02,18.27,1010.12,1.1783444,-000.7,003.9,169,169
2026-07-01 13:36:41.914,00.19,00.12,00.02,23.29,48.05,18.27,1010.07,1.1783924,-000.7,003.9,162,162
2026-07-01 13:36:42.006,00.19,00.11,00.08,23.30,48.01,18.27,1010.07,1.1783370,-000.7,003.9,175,175
2026-07-01 13:36:42.118,00.16,00.10,00.07,23.35,48.03,18.24,1010.13,1.1782115,-000.7,003.9,168,168
2026-07-01 13:36:42.211,00.13,00.12,00.08,23.43,48.02,18.26,1010.14,1.1778436,-000.7,003.9,173,173
2026-07-01 13:36:42.324,00.13,00.11,00.12,23.57,48.05,18.27,1010.11,1.1769267,-000.7,003.9,169,169
2026-07-01 13:36:42.416,00.12,00.12,00.10,23.63,47.98,18.23,1010.07,1.1771749,-000.7,003.9,166,166
2026-07-01 13:36:42.518,00.11,00.18,00.07,23.58,47.99,18.25,1010.11,1.1775658,-000.7,003.9,174,174
2026-07-01 13:36:42.631,00.11,00.17,00.04,23.49,48.03,18.26,1010.10,1.1775967,-000.7,003.9,171,171
2026-07-01 13:36:42.723,00.04,00.14,00.11,23.48,48.04,18.26,1010.12,1.1773080,-000.7,003.9,172,172
2026-07-01 13:36:42.835,00.05,00.18,00.14,23.55,48.03,18.26,1010.13,1.1772089,-000.7,003.9,171,171
2026-07-01 13:36:42.927,00.08,00.15,00.09,23.58,48.02,18.24,1010.15,1.1771688,-000.7,003.9,169,169
2026-07-01 13:36:43.050,00.07,00.15,00.07,23.59,48.04,18.27,1010.06,1.1778219,-000.7,003.9,165,165
2026-07-01 13:36:43.142,00.08,00.18,00.13,23.42,48.02,18.25,1010.09,1.1780165,-000.7,003.9,172,172
2026-07-01 13:36:43.234,00.10,00.18,00.14,23.38,48.04,18.24,1010.09,1.1776444,-000.7,003.9,171,171
2026-07-01 13:36:43.346,00.08,00.18,00.14,23.47,48.03,18.23,1010.13,1.1773281,-000.7,003.9,171,171
2026-07-01 13:36:43.439,00.06,00.20,00.08,23.55,48.02,18.27,1010.17,1.1774919,-000.7,003.9,166,166
2026-07-01 13:36:43.561,00.07,00.18,00.09,23.52,48.02,18.24,1010.13,1.1771879,-000.7,003.9,167,167
2026-07-01 13:36:43.653,00.10,00.15,00.03,23.58,48.03,18.24,1010.08,1.1774429,-000.7,004.0,170,170
2026-07-01 13:36:43.766,00.15,00.15,00.02,23.36,48.08,18.28,1010.14,1.1781526,-000.7,003.9,172,172
2026-07-01 13:36:43.858,00.17,00.17,00.08,23.31,47.99,18.25,1010.13,1.1783665,-000.7,003.9,163,163
2026-07-01 13:36:43.971,00.17,00.18,00.06,23.37,48.02,18.26,1010.11,1.1780806,-000.7,003.9,169,169
2026-07-01 13:36:44.063,00.17,00.20,00.07,23.31,48.03,18.25,1010.12,1.1783442,-000.7,003.9,167,167
2026-07-01 13:36:44.155,00.14,00.24,00.09,23.34,48.03,18.25,1010.11,1.1782304,-000.7,003.9,170,170
2026-07-01 13:36:44.268,00.09,00.20,00.12,23.36,48.05,18.29,1010.14,1.1781700,-000.7,003.9,165,165
2026-07-01 13:36:44.361,00.03,00.16,00.11,23.27,48.02,18.26,1010.10,1.1785172,-000.7,003.9,176,176
2026-07-01 13:36:44.473,00.00,00.17,00.11,23.17,48.01,18.25,1010.13,1.1789850,-000.7,003.9,164,164
2026-07-01 13:36:44.565,00.01,00.15,00.06,23.32,48.00,18.24,1010.12,1.1783329,-000.7,003.9,167,167
2026-07-01 13:36:44.688,00.03,00.16,00.06,23.41,48.00,18.27,1010.13,1.1779568,-000.7,003.9,169,169
2026-07-01 13:36:44.780,00.06,00.15,00.08,23.33,47.97,18.24,1010.14,1.1783121,-000.7,003.9,170,170
2026-07-01 13:36:44.872,00.07,00.15,00.05,23.43,48.02,18.24,1010.11,1.1778104,-000.7,003.9,170,170
2026-07-01 13:36:44.985,00.08,00.16,00.13,23.34,48.01,18.27,1010.15,1.1782522,-000.7,003.9,164,164
2026-07-01 13:36:45.077,00.06,00.17,00.13,23.15,48.00,18.24,1010.12,1.1790707,-000.7,003.9,165,165
2026-07-01 13:36:45.189,00.05,00.24,00.12,23.02,48.01,18.27,1010.18,1.1796678,-000.7,003.9,166,178
2026-07-01 13:36:45.291,00.09,00.27,00.09,23.05,47.99,18.25,1010.13,1.1795148,-000.7,003.9,178,165
2026-07-01 13:36:45.405,00.12,00.25,00.09,23.03,47.99,18.25,1010.13,1.1795923,-000.7,003.9,164,164
2026-07-01 13:36:45.497,00.11,00.24,00.01,23.04,47.97,18.23,1010.13,1.1795330,-000.8,003.9,168,168
2026-07-01 13:36:45.609,00.04,00.21,00.02,23.05,48.01,18.25,1010.11,1.1794821,-000.8,003.9,170,170
2026-07-01 13:36:45.701,00.01,00.19,00.03,23.02,48.02,18.26,1010.14,1.1796283,-000.7,003.9,164,164
2026-07-01 13:36:45.804,00.04,00.21,00.05,22.96,48.00,18.24,1010.11,1.1798657,-000.7,003.9,164,164
2026-07-01 13:36:45.916,00.03,00.20,00.04,22.86,48.02,18.24,1010.13,1.1803370,-000.7,003.9,171,171
2026-07-01 13:36:46.008,00.05,00.17,00.06,22.91,48.01,18.25,1010.13,1.1801114,-000.7,003.9,165,165
2026-07-01 13:36:46.121,00.09,00.17,00.06,23.08,48.02,18.24,1010.13,1.1793729,-000.7,003.9,169,169
2026-07-01 13:36:46.213,00.13,00.18,00.05,23.19,48.02,18.29,1010.09,1.1788671,-000.8,003.9,173,173
2026-07-01 13:36:46.325,00.12,00.21,00.11,23.23,47.98,18.25,1010.13,1.1787258,-000.7,003.9,168,168
2026-07-01 13:36:46.428,00.08,00.20,00.11,23.30,48.00,18.23,1010.16,1.1784328,-000.7,003.9,171,171
2026-07-01 13:36:46.520,00.10,00.17,00.12,23.40,47.97,18.23,1010.12,1.1779683,-000.7,003.9,168,168
2026-07-01 13:36:46.632,00.13,00.16,00.14,23.49,47.99,18.24,1010.13,1.1775955,-000.8,003.9,168,168
2026-07-01 13:36:46.725,00.14,00.16,00.12,23.57,48.00,18.27,1010.13,1.1769322,-000.7,003.9,169,169
2026-07-01 13:36:46.837,00.13,00.17,00.10,23.64,47.99,18.22,1010.12,1.1767797,-000.8,003.9,165,165
2026-07-01 13:36:46.929,00.14,00.17,00.07,23.68,47.98,18.25,1010.14,1.1765440,-000.7,003.9,173,173
2026-07-01 13:36:47.052,00.16,00.16,00.08,23.73,48.01,18.25,1010.12,1.1763946,-000.7,003.9,171,171
2026-07-01 13:36:47.144,00.15,00.14,00.11,23.76,48.00,18.27,1010.12,1.1765929,-000.8,003.9,168,168
2026-07-01 13:36:47.257,00.13,00.18,00.10,23.72,48.02,18.26,1010.13,1.1763737,-000.7,003.9,168,168
2026-07-01 13:36:47.349,00.16,00.15,00.04,23.77,47.96,18.24,1010.13,1.1765203,-000.7,003.9,173,173
2026-07-01 13:36:47.441,00.15,00.12,00.10,23.74,47.96,18.24,1010.15,1.1766788,-000.7,003.9,169,169
2026-07-01 13:36:47.563,00.12,00.13,00.10,23.71,47.99,18.24,1010.12,1.1766850,-000.8,003.9,170,170
2026-07-01 13:36:47.655,00.16,00.14,00.10,23.70,47.96,18.24,1010.06,1.1764318,-000.7,003.9,170,170
2026-07-01 13:36:47.768,00.18,00.14,00.07,23.74,48.02,18.27,1010.13,1.1765289,-000.8,003.9,167,167
2026-07-01 13:36:47.860,00.18,00.13,00.08,23.73,47.98,18.23,1010.15,1.1767203,-000.7,003.9,165,165
2026-07-01 13:36:47.972,00.21,00.13,00.06,23.66,47.98,18.25,1010.15,1.1768886,-000.8,003.9,167,167
2026-07-01 13:36:48.064,00.20,00.16,00.02,23.57,47.97,18.24,1010.11,1.1772357,-000.7,003.9,166,166
2026-07-01 13:36:48.167,00.21,00.16,00.05,23.59,47.98,18.22,1010.10,1.1771388,-000.8,003.9,171,171
2026-07-01 13:36:48.279,00.20,00.18,00.03,23.54,47.95,18.25,1010.14,1.1773915,-000.7,003.9,166,166
2026-07-01 13:36:48.371,00.18,00.14,00.06,23.57,48.00,18.27,1010.10,1.1772058,-000.7,003.9,168,168
2026-07-01 13:36:48.484,00.19,00.12,00.00,23.67,47.96,18.22,1010.13,1.1768131,-000.7,003.9,169,169
2026-07-01 13:36:48.576,00.16,00.13,00.01,23.67,47.98,18.27,1010.11,1.1768050,-000.7,003.9,167,167
2026-07-01 13:36:48.689,00.15,00.11,00.01,23.65,47.97,18.23,1010.12,1.1768901,-000.7,003.9,171,171
2026-07-01 13:36:48.781,00.20,00.14,00.02,23.65,48.02,18.26,1010.14,1.1768920,-000.7,003.9,168,168
2026-07-01 13:36:48.893,00.18,00.15,00.07,23.62,47.99,18.25,1010.18,1.1770778,-000.8,003.9,175,175
2026-07-01 13:36:48.996,00.13,00.17,00.02,23.73,47.99,18.25,1010.13,1.1765679,-000.8,003.9,168,164
2026-07-01 13:36:49.088,00.09,00.16,00.06,23.71,47.97,18.22,1010.16,1.1766710,-000.7,003.9,164,175
2026-07-01 13:36:49.200,00.09,00.16,00.11,23.68,47.97,18.24,1010.15,1.1768101,-000.7,003.9,175,171
2026-07-01 13:36:49.292,00.07,00.18,00.10,23.64,47.95,18.23,1010.14,1.1769431,-000.7,003.9,170,170
2026-07-01 13:36:49.405,00.06,00.18,00.04,23.69,47.96,18.27,1010.08,1.1766702,-000.7,003.9,171,171
2026-07-01 13:36:49.507,00.11,00.19,00.06,23.69,47.95,18.22,1010.07,1.1766548,-000.7,003.9,173,173
2026-07-01 13:36:49.619,00.13,00.19,00.03,23.68,47.99,18.25,1010.16,1.1768004,-000.7,003.9,167,167
2026-07-01 13:36:49.711,00.13,00.18,00.02,23.63,48.00,18.27,1010.10,1.1769358,-000.7,003.9,168,168
2026-07-01 13:36:49.803,00.12,00.20,00.04,23.62,47.98,18.25,1010.12,1.1770116,-000.7,003.9,174,174
2026-07-01 13:36:49.916,00.12,00.20,00.07,23.63,47.96,18.24,1010.11,1.1769892,-000.8,003.9,167,167
2026-07-01 13:36:50.018,00.12,00.20,00.07,23.63,47.99,18.24,1010.10,1.1769363,-000.7,003.9,173,173
2026-07-01 13:36:50.130,00.14,00.19,00.07,23.67,48.01,18.25,1010.13,1.1768030,-000.8,003.9,169,169
2026-07-01 13:36:50.223,00.16,00.19,00.08,23.65,48.02,18.27,1010.14,1.1769257,-000.7,003.9,178,178
2026-07-01 13:36:50.335,00.15,00.20,00.06,23.65,47.97,18.24,1010.11,1.1768137,-000.7,003.9,171,171
2026-07-01 13:36:50.427,00.14,00.18,00.04,23.67,47.96,18.22,1010.12,1.1766543,-000.7,003.9,170,170
2026-07-01 13:36:50.540,00.15,00.17,00.03,23.69,47.97,18.23,1010.09,1.1768701,-000.7,003.9,171,171
2026-07-01 13:36:50.642,00.19,00.19,00.05,23.66,48.01,18.27,1010.14,1.1770071,-000.8,003.9,168,168
2026-07-01 13:36:50.734,00.21,00.17,00.05,23.62,47.97,18.24,1010.12,1.1770205,-000.7,003.9,174,174
2026-07-01 13:36:50.846,00.21,00.18,00.06,23.62,48.01,18.27,1010.11,1.1769445,-000.7,003.9,166,166
2026-07-01 13:36:50.939,00.20,00.18,00.07,23.63,48.00,18.24,1010.09,1.1765954,-000.7,003.9,166,166
2026-07-01 13:36:51.051,00.15,00.19,00.01,23.71,47.99,18.26,1010.10,1.1766704,-000.7,003.9,174,174
2026-07-01 13:36:51.153,00.11,00.19,00.05,23.69,47.98,18.22,1010.10,1.1767312,-000.7,003.9,165,165
2026-07-01 13:36:51.266,00.12,00.17,00.09,23.68,47.96,18.22,1010.14,1.1764748,-000.7,003.9,172,172
2026-07-01 13:36:51.358,00.10,00.17,00.06,23.75,47.98,18.23,1010.11,1.1764371,-000.7,003.9,165,165
2026-07-01 13:36:51.460,00.10,00.14,00.08,23.75,48.02,18.26,1010.08,1.1762031,-000.7,003.9,166,166
2026-07-01 13:36:51.572,00.11,00.13,00.08,23.80,48.03,18.26,1010.12,1.1759957,-000.7,003.9,169,169
2026-07-01 13:36:51.664,00.11,00.11,00.05,23.81,47.96,18.24,1010.19,1.1762819,-000.7,003.9,169,169
2026-07-01 13:36:51.777,00.15,00.11,00.09,23.78,47.98,18.25,1010.10,1.1762915,-000.7,003.9,176,176
2026-07-01 13:36:51.869,00.14,00.11,00.09,23.85,48.00,18.24,1010.11,1.1760012,-000.7,003.9,163,163
2026-07-01 13:36:51.992,00.14,00.12,00.07,23.83,47.96,18.22,1010.12,1.1760936,-000.7,003.9,166,166
2026-07-01 13:36:52.084,00.14,00.12,00.11,23.83,48.02,18.26,1010.09,1.1760840,-000.7,003.9,164,164
2026-07-01 13:36:52.197,00.15,00.12,00.07,23.88,47.95,18.23,1010.05,1.1758195,-000.7,003.9,170,170
2026-07-01 13:36:52.289,00.15,00.14,00.09,23.84,47.98,18.23,1010.14,1.1760921,-000.7,003.9,174,174
2026-07-01 13:36:52.381,00.15,00.16,00.09,23.78,48.02,18.26,1010.10,1.1762928,-000.8,003.9,167,167
2026-07-01 13:36:52.493,00.14,00.13,00.02,23.80,48.02,18.27,1010.15,1.1762497,-000.7,003.9,168,168
2026-07-01 13:36:52.596,00.15,00.16,00.05,23.67,48.00,18.24,1010.06,1.1767023,-000.7,003.9,166,166
2026-07-01 13:36:52.708,00.15,00.15,00.09,23.61,48.02,18.26,1010.08,1.1769937,-000.7,003.9,166,177
2026-07-01 13:36:52.800,00.15,00.11,00.11,23.63,48.01,18.25,1010.12,1.1769835,-000.7,003.9,177,172
2026-07-01 13:36:52.913,00.15,00.10,00.10,23.65,48.02,18.27,1010.09,1.1768453,-000.7,003.9,166,166
2026-07-01 13:36:53.005,00.15,00.11,00.12,23.66,47.99,18.24,1010.15,1.1768752,-000.7,003.9,171,171
2026-07-01 13:36:53.097,00.13,00.14,00.08,23.71,48.01,18.27,1010.14,1.1766406,-000.7,003.9,172,172
2026-07-01 13:36:53.210,00.09,00.13,00.04,23.70,48.03,18.25,1010.09,1.1766140,-000.7,003.9,171,171
2026-07-01 13:36:53.302,00.11,00.15,-00.00,23.69,48.02,18.24,1010.15,1.1767402,-000.7,003.9,167,167
2026-07-01 13:36:53.425,00.14,00.15,-00.00,23.67,48.02,18.26,1010.14,1.1768136,-000.8,003.9,178,178
2026-07-01 13:36:53.517,00.17,00.13,00.00,23.68,47.99,18.26,1010.15,1.1767888,-000.7,003.9,171,171
2026-07-01 13:36:53.629,00.19,00.12,00.01,23.69,47.99,18.21,1010.14,1.1767191,-000.7,003.9,173,173
2026-07-01 13:36:53.721,00.20,00.11,00.01,23.73,48.02,18.26,1010.13,1.1765333,-000.7,003.9,174,174
2026-07-01 13:36:53.833,00.20,00.11,00.04,23.74,47.97,18.24,1010.10,1.1764348,-000.7,003.9,162,162
2026-07-01 13:36:53.936,00.20,00.13,00.05,23.76,48.01,18.25,1010.13,1.1763675,-000.7,003.9,163,163
2026-07-01 13:36:54.028,00.21,00.13,00.05,23.77,48.01,18.27,1010.13,1.1761229,-000.7,003.9,167,167
2026-07-01 13:36:54.140,00.21,00.13,00.05,23.81,48.03,18.25,1010.07,1.1760846,-000.8,003.9,167,167
2026-07-01 13:36:54.232,00.18,00.13,00.04,23.84,48.03,18.26,1010.15,1.1759138,-000.7,003.9,168,168
2026-07-01 13:36:54.345,00.22,00.12,00.06,23.88,48.02,18.27,1010.14,1.1757703,-000.7,003.9,174,174
2026-07-01 13:36:54.447,00.21,00.16,00.09,23.91,47.98,18.26,1010.14,1.1757309,-000.7,003.9,166,166
2026-07-01 13:36:54.560,00.22,00.12,00.09,23.92,48.02,18.25,1010.14,1.1756985,-000.8,003.9,165,165
2026-07-01 13:36:54.652,00.22,00.10,00.12,23.93,47.98,18.24,1010.08,1.1751931,-000.7,003.9,171,171
2026-07-01 13:36:54.744,00.23,00.12,00.08,24.03,48.01,18.25,1010.10,1.1749660,-000.7,003.9,173,173
2026-07-01 13:36:54.857,00.20,00.09,00.06,24.09,48.04,18.25,1010.13,1.1747482,-000.7,003.9,168,168
2026-07-01 13:36:54.949,00.16,00.07,00.07,24.14,48.01,18.25,1010.11,1.1739292,-000.7,003.9,169,169
2026-07-01 13:36:55.061,00.17,00.06,00.02,24.41,48.00,18.24,1010.14,1.1736206,-000.7,003.9,168,168
2026-07-01 13:36:55.163,00.14,00.04,00.05,24.48,48.02,18.27,1010.07,1.1732045,-000.8,003.9,169,169
2026-07-01 13:36:55.276,00.15,00.02,00.08,24.52,48.02,18.24,1010.15,1.1731266,-000.8,003.9,169,169
2026-07-01 13:36:55.368,00.15,00.03,00.08,24.58,47.99,18.25,1010.14,1.1728597,-000.7,003.9,170,170
2026-07-01 13:36:55.480,00.13,00.06,00.09,24.57,48.00,18.23,1010.10,1.1728568,-000.7,003.9,166,166
2026-07-01 13:36:55.573,00.14,00.03,00.11,24.53,48.03,18.25,1010.10,1.1730382,-000.7,003.9,173,173
2026-07-01 13:36:55.676,00.14,00.06,00.05,24.49,47.98,18.23,1010.13,1.1732556,-000.7,003.9,166,166
2026-07-01 13:36:55.788,00.10,00.06,00.01,24.35,48.01,18.25,1010.11,1.1738523,-000.7,003.9,169,169
2026-07-01 13:36:55.880,00.10,00.07,00.08,24.08,48.00,18.24,1010.17,1.1750528,-000.7,003.9,175,175
2026-07-01 13:36:55.993,00.11,00.08,00.03,23.94,48.01,18.27,1010.15,1.1756455,-000.7,003.9,167,167
2026-07-01 13:36:56.086,00.11,00.09,00.08,23.80,48.00,18.24,1010.12,1.1762356,-000.7,003.9,168,168
2026-07-01 13:36:56.198,00.12,00.12,00.07,23.76,48.02,18.26,1010.14,1.1764381,-000.7,003.9,169,174
2026-07-01 13:36:56.290,00.13,00.10,00.01,23.79,48.03,18.26,1010.13,1.1762621,-000.8,003.9,174,163
2026-07-01 13:36:56.382,00.15,00.09,00.06,23.75,48.02,18.26,1010.12,1.1764305,-000.7,003.9,163,169
2026-07-01 13:36:56.496,00.14,00.07,00.10,23.76,47.98,18.23,1010.13,1.1764001,-000.7,003.9,173,173
2026-07-01 13:36:56.589,00.13,00.08,00.09,23.81,48.02,18.24,1010.15,1.1762151,-000.7,003.9,167,167
2026-07-01 13:36:56.701,00.16,00.09,00.09,23.84,48.03,18.22,1010.12,1.1760523,-000.7,003.9,171,171
2026-07-01 13:36:56.803,00.17,00.13,00.06,23.85,47.99,18.25,1010.17,1.1760817,-000.8,003.9,161,161
2026-07-01 13:36:56.916,00.20,00.13,00.05,23.81,48.02,18.27,1010.14,1.1762037,-000.7,003.9,170,170
2026-07-01 13:36:57.008,00.22,00.11,00.05,23.74,48.02,18.24,1010.09,1.1764535,-000.7,003.9,173,173
2026-07-01 13:36:57.121,00.19,00.11,00.01,23.72,47.98,18.25,1010.12,1.1765745,-000.8,003.9,174,174
2026-07-01 13:36:57.213,00.20,00.13,00.04,23.68,48.02,18.24,1010.14,1.1767563,-000.7,003.9,168,168
2026-07-01 13:36:57.315,00.20,00.14,00.02,23.68,47.97,18.22,1010.13,1.1767664,-000.8,003.9,167,167
2026-07-01 13:36:57.428,00.21,00.14,00.04,23.78,48.04,18.25,1010.10,1.1762967,-000.7,003.9,168,168
2026-07-01 13:36:57.520,00.23,00.13,00.04,23.93,48.00,18.24,1010.12,1.1753306,-000.8,003.9,166,166
2026-07-01 13:36:57.632,00.22,00.10,00.06,24.00,47.99,18.24,1010.11,1.1753057,-000.7,003.9,168,168
2026-07-01 13:36:57.726,00.22,00.10,00.06,24.02,47.98,18.23,1010.13,1.1755773,-000.7,003.9,169,169
2026-07-01 13:36:57.849,00.23,00.12,00.07,23.95,48.01,18.25,1010.12,1.1757779,-000.7,003.9,163,163
2026-07-01 13:36:57.941,00.20,00.12,00.09,23.90,48.04,18.24,1010.08,1.1758245,-000.7,003.9,163,163
2026-07-01 13:36:58.033,00.19,00.11,00.11,23.88,47.99,18.24,1010.12,1.1759558,-000.7,003.9,167,167
2026-07-01 13:36:58.145,00.18,00.14,00.06,23.86,47.99,18.25,1010.11,1.1759137,-000.8,003.9,178,178
2026-07-01 13:36:58.237,00.17,00.11,00.07,23.87,48.03,18.25,1010.11,1.1759223,-000.7,003.9,167,167
2026-07-01 13:36:58.360,00.13,00.07,00.10,23.87,48.05,18.25,1010.11,1.1760527,-000.8,003.9,169,169
2026-07-01 13:36:58.452,00.11,00.07,00.09,23.84,48.01,18.27,1010.06,1.1762065,-000.7,003.9,160,160
2026-07-01 13:36:58.564,00.09,00.07,00.10,23.79,48.01,18.24,1010.12,1.1766381,-000.7,003.9,169,169
2026-07-01 13:36:58.656,00.08,00.07,00.10,23.71,48.00,18.27,1010.11,1.1769609,-000.7,003.9,171,171
2026-07-01 13:36:58.769,00.07,00.06,00.07,23.63,47.98,18.23,1010.10,1.1772360,-000.7,003.9,169,169
2026-07-01 13:36:58.861,00.09,00.05,00.07,23.56,48.01,18.25,1010.13,1.1772325,-000.7,003.9,168,168
2026-07-01 13:36:58.953,00.11,00.07,00.08,23.57,48.02,18.26,1010.10,1.1776102,-000.7,003.9,170,170
2026-07-01 13:36:59.076,00.12,00.09,00.11,23.35,47.99,18.25,1010.11,1.1781906,-000.7,003.9,171,171
2026-07-01 13:36:59.168,00.15,00.11,00.11,23.29,48.02,18.24,1010.11,1.1784382,-000.7,003.9,171,171
2026-07-01 13:36:59.280,00.16,00.14,00.11,23.38,47.99,18.24,1010.15,1.1780975,-000.8,003.9,171,171
2026-07-01 13:36:59.373,00.15,00.12,00.05,23.42,48.00,18.24,1010.12,1.1778952,-000.8,003.9,167,167
2026-07-01 13:36:59.485,00.13,00.12,00.08,23.48,47.99,18.22,1010.06,1.1775579,-000.7,003.9,167,167
2026-07-01 13:36:59.587,00.12,00.13,00.06,23.57,48.00,18.24,1010.11,1.1772368,-000.7,003.9,172,172
2026-07-01 13:36:59.680,00.12,00.14,00.06,23.63,48.02,18.24,1010.09,1.1769475,-000.7,003.9,170,170
2026-07-01 13:36:59.792,00.13,00.11,00.03,23.69,48.02,18.24,1010.09,1.1766703,-000.7,003.9,162,162
2026-07-01 13:36:59.884,00.17,00.10,00.06,23.68,48.03,18.26,1010.08,1.1767039,-000.7,003.9,163,163
2026-07-01 13:36:59.997,00.18,00.09,00.06,23.73,48.02,18.24,1010.12,1.1765419,-000.7,003.9,169,164
2026-07-01 13:37:00.089,00.20,00.10,00.03,23.79,47.99,18.25,1010.12,1.1762944,-000.7,003.9,164,170
2026-07-01 13:37:00.212,00.20,00.09,00.05,23.78,48.03,18.25,1010.13,1.1763291,-000.7,003.9,169,169
2026-07-01 13:37:00.304,00.20,00.11,00.06,23.81,48.03,18.25,1010.11,1.1761761,-000.7,003.9,168,168
2026-07-01 13:37:00.416,00.20,00.09,00.07,23.81,48.03,18.25,1010.12,1.1761947,-000.7,003.9,164,164
2026-07-01 13:37:00.508,00.19,00.07,00.08,23.81,48.03,18.26,1010.10,1.1761595,-000.7,003.9,171,171
2026-07-01 13:37:00.600,00.18,00.10,00.05,23.83,48.02,18.26,1010.12,1.1760859,-000.7,003.9,165,165
2026-07-01 13:37:00.713,00.18,00.08,00.08,23.80,48.02,18.26,1010.14,1.1762495,-000.7,003.9,173,173
2026-07-01 13:37:00.806,00.19,00.08,00.05,23.85,48.04,18.25,1010.07,1.1759562,-000.7,003.9,171,171
2026-07-01 13:37:00.928,00.20,00.10,00.02,23.90,48.01,18.25,1010.06,1.1757348,-000.7,003.9,170,170
2026-07-01 13:37:01.020,00.21,00.09,00.02,23.91,47.97,18.23,1010.12,1.1757625,-000.7,003.9,168,168
2026-07-01 13:37:01.133,00.22,00.11,00.07,23.87,48.02,18.23,1010.08,1.1758963,-000.7,003.9,167,167
2026-07-01 13:37:01.225,00.18,00.10,00.09,23.83,48.04,18.25,1010.07,1.1760321,-000.7,003.9,176,176
2026-07-01 13:37:01.317,00.19,00.09,00.04,23.87,48.00,18.24,1010.09,1.1760091,-000.7,003.9,169,169
2026-07-01 13:37:01.440,00.22,00.11,00.06,23.85,47.99,18.24,1010.10,1.1761886,-000.7,003.9,173,173
2026-07-01 13:37:01.532,00.21,00.14,00.06,23.80,48.05,18.27,1010.08,1.1767067,-000.7,003.9,174,174
2026-07-01 13:37:01.644,00.23,00.17,00.07,23.70,48.00,18.24,1010.09,1.1769726,-000.7,003.9,170,170
2026-07-01 13:37:01.737,00.25,00.14,00.08,23.62,48.03,18.24,1010.12,1.1772414,-000.7,003.9,168,168
2026-07-01 13:37:01.849,00.25,00.16,00.08,23.57,48.01,18.22,1010.10,1.1770906,-000.8,003.9,175,175
2026-07-01 13:37:01.952,00.26,00.14,00.05,23.60,48.01,18.24,1010.11,1.1769934,-000.7,003.9,172,172
2026-07-01 13:37:02.054,00.24,00.13,00.07,23.62,48.05,18.24,1010.13,1.1768622,-000.7,003.9,162,162
2026-07-01 13:37:02.156,00.26,00.10,00.11,23.66,48.02,18.26,1010.11,1.1772857,-000.8,003.9,172,172
2026-07-01 13:37:02.248,00.26,00.12,00.11,23.55,48.08,18.28,1010.08,1.1774654,-000.7,003.9,166,166
2026-07-01 13:37:02.361,00.24,00.12,00.04,23.50,48.00,18.24,1010.09,1.1776999,-000.7,003.9,169,169
2026-07-01 13:37:02.453,00.22,00.13,00.04,23.45,47.98,18.25,1010.12,1.1773500,-000.7,003.9,165,165
2026-07-01 13:37:02.566,00.27,00.12,00.02,23.60,48.02,18.24,1010.16,1.1771328,-000.7,003.9,171,171
2026-07-01 13:37:02.658,00.26,00.08,00.06,23.75,48.01,18.25,1010.12,1.1764522,-000.7,003.9,164,164
2026-07-01 13:37:02.771,00.24,00.05,00.09,23.93,47.99,18.25,1010.11,1.1756430,-000.7,003.9,174,174
2026-07-01 13:37:02.863,00.21,00.05,00.09,24.09,48.02,18.26,1010.11,1.1749620,-000.7,003.9,177,177
2026-07-01 13:37:02.955,00.20,00.01,00.11,24.18,48.02,18.23,1010.11,1.1745956,-000.7,003.9,166,166
2026-07-01 13:37:03.068,00.18,00.03,00.10,24.22,48.02,18.23,1010.10,1.1743773,-000.8,003.9,167,167
2026-07-01 13:37:03.161,00.15,00.03,00.07,24.29,48.04,18.25,1010.10,1.1740744,-000.7,003.9,170,170
2026-07-01 13:37:03.283,00.12,00.05,00.08,24.36,48.02,18.24,1010.10,1.1737846,-000.7,003.9,168,168
2026-07-01 13:37:03.375,00.15,00.02,00.10,24.33,48.03,18.28,1010.12,1.1739156,-000.8,003.9,162,162
2026-07-01 13:37:03.488,00.18,00.00,00.10,24.30,48.03,18.25,1010.11,1.1740475,-000.7,003.9,168,168
2026-07-01 13:37:03.580,00.17,00.01,00.13,24.20,48.02,18.24,1010.13,1.1745121,-000.7,003.9,167,167
2026-07-01 13:37:03.693,00.14,00.01,00.09,24.19,48.04,18.25,1010.09,1.1744951,-000.7,003.9,168,165
2026-07-01 13:37:03.785,00.14,00.04,00.10,24.10,48.02,18.27,1010.10,1.1749293,-000.7,003.9,165,172
2026-07-01 13:37:03.877,00.15,00.08,00.12,23.95,48.03,18.25,1010.10,1.1755606,-000.7,003.9,171,171
2026-07-01 13:37:03.989,00.15,00.07,00.06,23.91,47.99,18.24,1010.12,1.1757748,-000.7,003.9,173,173
2026-07-01 13:37:04.092,00.17,00.09,00.08,23.83,48.00,18.24,1010.12,1.1760771,-000.8,003.9,173,173
2026-07-01 13:37:04.204,00.19,00.09,00.05,23.82,48.01,18.25,1010.13,1.1761485,-000.7,003.9,167,167
2026-07-01 13:37:04.296,00.19,00.10,00.04,23.81,48.03,18.24,1010.12,1.1761986,-000.7,003.9,165,165
2026-07-01 13:37:04.409,00.18,00.07,00.03,23.75,47.99,18.24,1010.16,1.1765007,-000.7,003.9,165,165
2026-07-01 13:37:04.501,00.12,00.02,00.04,23.62,48.04,18.28,1010.14,1.1770285,-000.7,003.9,170,170
2026-07-01 13:37:04.603,00.06,00.00,00.04,23.53,48.04,18.25,1010.08,1.1773485,-000.7,003.9,163,163
2026-07-01 13:37:04.716,00.06,00.00,00.00,23.56,48.03,18.25,1010.11,1.1772429,-000.8,003.9,170,170
2026-07-01 13:37:04.808,00.06,-00.01,-00.01,23.62,48.01,18.22,1010.10,1.1770096,-000.8,003.9,169,169
2026-07-01 13:37:04.910,00.08,00.00,00.03,23.64,48.03,18.24,1010.12,1.1769434,-000.7,003.9,166,166
2026-07-01 13:37:05.012,00.13,00.02,00.05,23.60,48.03,18.22,1010.15,1.1771502,-000.7,003.9,171,171
2026-07-01 13:37:05.125,00.15,00.03,00.06,23.61,48.02,18.26,1010.14,1.1770775,-000.8,003.9,168,168
2026-07-01 13:37:05.217,00.18,00.05,00.05,23.69,48.03,18.25,1010.13,1.1762682,-000.7,003.9,165,165
2026-07-01 13:37:05.329,00.20,00.02,00.01,23.79,48.02,18.26,1010.10,1.1761241,-000.7,003.9,174,174
2026-07-01 13:37:05.421,00.19,00.01,00.01,23.83,48.02,18.23,1010.15,1.1760814,-000.7,003.9,172,172
2026-07-01 13:37:05.525,00.21,-00.00,00.04,23.83,48.03,18.25,1010.12,1.1758965,-000.8,003.9,168,168
2026-07-01 13:37:05.637,00.22,-00.02,00.05,23.86,48.02,18.26,1010.07,1.1758223,-000.7,003.9,169,169
2026-07-01 13:37:05.729,00.20,-00.02,00.04,23.89,48.01,18.25,1010.15,1.1759202,-000.7,003.9,175,175
2026-07-01 13:37:05.842,00.19,00.01,00.08,23.88,48.03,18.24,1010.14,1.1757675,-000.7,003.9,171,171
2026-07-01 13:37:05.934,00.17,00.01,00.06,23.91,48.03,18.27,1010.14,1.1758679,-000.7,003.9,168,168
2026-07-01 13:37:06.047,00.17,00.03,00.09,23.89,48.05,18.28,1010.10,1.1757376,-000.8,003.9,170,170
2026-07-01 13:37:06.139,00.17,00.03,00.12,23.91,48.04,18.24,1010.13,1.1755887,-000.7,003.9,168,168
2026-07-01 13:37:06.231,00.16,00.02,00.10,23.95,48.03,18.24,1010.13,1.1750904,-000.7,003.9,173,173
2026-07-01 13:37:06.344,00.13,00.02,00.04,24.07,48.02,18.22,1010.12,1.1747805,-000.8,003.9,166,166
2026-07-01 13:37:06.436,00.13,00.02,00.04,24.14,48.01,18.27,1010.08,1.1746799,-000.7,003.9,168,168
2026-07-01 13:37:06.558,00.16,00.02,00.08,24.15,48.02,18.24,1010.13,1.1745598,-000.7,003.9,167,167
2026-07-01 13:37:06.650,00.16,00.03,00.08,24.24,48.00,18.23,1010.14,1.1743629,-000.8,003.9,175,175
2026-07-01 13:37:06.763,00.15,00.03,00.04,24.19,48.00,18.24,1010.12,1.1745452,-000.7,003.9,169,169
2026-07-01 13:37:06.856,00.15,00.01,00.09,24.16,48.00,18.24,1010.17,1.1747141,-000.7,003.9,167,167
2026-07-01 13:37:06.968,00.16,00.02,00.04,24.19,48.07,18.27,1010.16,1.1745540,-000.7,003.9,172,172
2026-07-01 13:37:07.060,00.16,00.04,00.08,24.12,48.02,18.26,1010.09,1.1747965,-000.7,003.9,171,171
2026-07-01 13:37:07.163,00.15,00.03,00.10,24.07,48.04,18.25,1010.10,1.1750385,-000.7,003.9,168,168
2026-07-01 13:37:07.275,00.15,00.02,00.10,24.04,48.02,18.24,1010.17,1.1752456,-000.7,003.9,168,168
2026-07-01 13:37:07.367,00.14,00.03,00.05,24.11,48.02,18.26,1010.10,1.1748776,-000.7,003.9,172,172
2026-07-01 13:37:07.480,00.15,00.04,00.02,24.15,48.00,18.24,1010.13,1.1747333,-000.7,003.9,171,171
2026-07-01 13:37:07.572,00.17,00.08,00.08,24.06,47.99,18.25,1010.11,1.1751138,-000.8,003.9,169,169
2026-07-01 13:37:07.684,00.15,00.09,00.07,24.00,48.05,18.25,1010.14,1.1753917,-000.7,003.9,172,172
2026-07-01 13:37:07.787,00.17,00.07,00.09,23.96,48.03,18.24,1010.11,1.1755193,-000.7,003.9,164,164
2026-07-01 13:37:07.879,00.16,00.08,00.11,23.97,48.02,18.24,1010.11,1.1754749,-000.7,003.9,173,173
2026-07-01 13:37:07.992,00.15,00.07,00.09,24.07,47.99,18.24,1010.13,1.1750690,-000.8,003.9,169,171
2026-07-01 13:37:08.084,00.17,00.06,00.09,24.13,48.04,18.22,1010.12,1.1747968,-000.7,003.9,171,168
2026-07-01 13:37:08.196,00.16,00.04,00.08,24.19,47.99,18.24,1010.16,1.1745775,-000.7,003.9,168,174
2026-07-01 13:37:08.290,00.14,00.03,00.09,24.17,48.03,18.25,1010.11,1.1745911,-000.7,003.9,169,169
2026-07-01 13:37:08.403,00.11,00.00,00.09,24.17,48.02,18.24,1010.10,1.1745851,-000.7,003.9,169,169
2026-07-01 13:37:08.505,00.08,00.01,00.07,24.16,48.00,18.23,1010.14,1.1746700,-000.7,003.9,169,169
2026-07-01 13:37:08.618,00.04,00.00,00.04,24.10,48.04,18.26,1010.10,1.1749104,-000.7,003.9,165,165
2026-07-01 13:37:08.710,00.03,00.04,00.07,23.95,48.00,18.23,1010.11,1.1755816,-000.8,003.9,171,171
2026-07-01 13:37:08.802,00.06,00.10,00.03,23.79,48.04,18.26,1010.12,1.1762505,-000.8,003.9,169,169
2026-07-01 13:37:08.914,00.05,00.08,00.03,23.74,48.02,18.26,1010.16,1.1765364,-000.8,003.9,168,168
2026-07-01 13:37:09.007,00.07,00.12,00.08,23.76,48.03,18.24,1010.13,1.1764333,-000.8,003.9,169,169
2026-07-01 13:37:09.119,00.15,00.13,00.06,23.85,48.05,18.25,1010.11,1.1759919,-000.8,003.9,166,166
2026-07-01 13:37:09.222,00.14,00.14,00.04,23.92,48.03,18.24,1010.14,1.1757419,-000.8,003.9,162,162
2026-07-01 13:37:09.334,00.17,00.13,00.05,23.85,48.04,18.25,1010.15,1.1760703,-000.8,003.9,164,164
2026-07-01 13:37:09.426,00.18,00.13,00.11,23.68,48.02,18.23,1010.10,1.1767092,-000.8,003.9,172,172
2026-07-01 13:37:09.519,00.19,00.10,00.06,23.69,47.99,18.25,1010.12,1.1761217,-000.7,003.9,168,168
2026-07-01 13:37:09.631,00.22,00.09,00.03,23.84,48.04,18.22,1010.16,1.1760290,-000.7,003.9,176,176
2026-07-01 13:37:09.723,00.21,00.12,00.06,23.85,48.04,18.24,1010.12,1.1763905,-000.7,003.9,167,167
2026-07-01 13:37:09.836,00.19,00.09,00.04,23.76,47.99,18.25,1010.14,1.1776184,-000.7,003.9,167,167
2026-07-01 13:37:09.939,00.12,00.08,00.06,23.48,48.04,18.22,1010.11,1.1782503,-000.7,003.9,167,167
2026-07-01 13:37:10.051,00.10,00.12,00.05,23.33,48.00,18.24,1010.16,1.1779233,-000.8,003.9,175,175
2026-07-01 13:37:10.144,00.11,00.10,00.04,23.42,48.02,18.26,1010.13,1.1773051,-000.7,003.9,165,165
2026-07-01 13:37:10.256,00.11,00.10,00.09,23.56,48.02,18.26,1010.11,1.1774999,-000.7,003.9,169,169
2026-07-01 13:37:10.348,00.06,00.10,00.12,23.50,48.03,18.26,1010.15,1.1780580,-000.7,003.9,169,169
2026-07-01 13:37:10.440,00.10,00.10,00.12,23.39,47.99,18.26,1010.14,1.1783634,-000.8,003.9,169,169
2026-07-01 13:37:10.553,00.14,00.11,00.07,23.31,48.02,18.24,1010.16,1.1785663,-000.8,003.9,165,165
2026-07-01 13:37:10.645,00.17,00.09,00.05,23.27,48.00,18.24,1010.12,1.1780522,-000.7,003.9,164,164
2026-07-01 13:37:10.757,00.17,00.08,00.03,23.51,47.99,18.21,1010.14,1.1775084,-000.7,003.9,168,168
2026-07-01 13:37:10.859,00.15,00.03,00.07,23.63,48.00,18.24,1010.10,1.1769586,-000.7,003.9,173,173
2026-07-01 13:37:10.972,00.16,00.05,00.10,23.79,47.99,18.24,1010.12,1.1762620,-000.7,003.9,166,166
2026-07-01 13:37:11.065,00.14,00.08,00.11,23.69,48.03,18.26,1010.13,1.1767174,-000.7,003.9,167,167
2026-07-01 13:37:11.157,00.09,00.08,00.12,23.54,47.98,18.22,1010.12,1.1773825,-000.7,003.9,163,163
2026-07-01 13:37:11.279,00.05,00.03,00.05,23.58,48.05,18.24,1010.11,1.1771829,-000.7,003.9,169,169
2026-07-01 13:37:11.373,00.09,00.04,00.03,23.61,47.98,18.22,1010.15,1.1771001,-000.8,003.9,174,174
2026-07-01 13:37:11.485,00.17,00.05,00.06,23.59,48.01,18.25,1010.18,1.1772213,-000.7,003.9,170,170
2026-07-01 13:37:11.577,00.21,00.03,00.07,23.54,48.00,18.24,1010.14,1.1773711,-000.8,003.9,170,170
2026-07-01 13:37:11.690,00.19,00.02,00.06,23.58,48.04,18.24,1010.12,1.1771963,-000.7,003.9,170,170
2026-07-01 13:37:11.782,00.18,00.03,00.09,23.62,48.03,18.25,1010.11,1.1770077,-000.7,003.9,172,172
2026-07-01 13:37:11.894,00.22,00.03,00.10,23.72,47.99,18.24,1010.15,1.1766067,-000.7,003.9,170,170
2026-07-01 13:37:11.987,00.22,00.02,00.02,23.80,47.96,18.22,1010.12,1.1762292,-000.7,003.9,170,172
2026-07-01 13:37:12.089,00.23,00.05,00.07,23.75,47.99,18.22,1010.15,1.1764804,-000.7,003.9,172,168
2026-07-01 13:37:12.201,00.21,00.04,00.09,23.73,48.03,18.25,1010.14,1.1765544,-000.8,003.9,172,172
2026-07-01 13:37:12.294,00.19,00.04,00.10,23.74,47.97,18.24,1010.15,1.1765383,-000.7,003.9,164,164
2026-07-01 13:37:12.408,00.19,00.06,00.08,23.77,47.98,18.25,1010.14,1.1763986,-000.8,003.9,164,164
2026-07-01 13:37:12.501,00.20,00.09,00.08,23.71,47.98,18.23,1010.14,1.1766534,-000.7,003.9,168,168
2026-07-01 13:37:12.614,00.19,00.10,00.04,23.77,47.97,18.22,1010.13,1.1763908,-000.7,003.9,172,172
2026-07-01 13:37:12.706,00.16,00.10,00.08,23.79,48.03,18.28,1010.16,1.1762989,-000.7,003.9,166,166
2026-07-01 13:37:12.798,00.13,00.05,00.11,23.79,47.94,18.21,1010.12,1.1762822,-000.7,003.9,171,171
2026-07-01 13:37:12.910,00.13,00.03,00.11,23.80,47.99,18.25,1010.17,1.1762967,-000.7,003.9,168,168
2026-07-01 13:37:13.013,00.15,00.05,00.11,23.87,47.98,18.23,1010.16,1.1759524,-000.7,003.9,167,167
2026-07-01 13:37:13.125,00.12,00.09,00.07,23.87,47.98,18.23,1010.14,1.1759311,-000.7,003.9,167,167
2026-07-01 13:37:13.217,00.15,00.09,00.04,23.84,47.99,18.21,1010.15,1.1761115,-000.7,003.9,171,171
2026-07-01 13:37:13.330,00.19,00.07,00.06,23.76,48.00,18.24,1010.11,1.1763786,-000.7,003.9,168,168
2026-07-01 13:37:13.422,00.20,00.06,00.06,23.73,47.99,18.24,1010.12,1.1761768,-000.7,003.9,166,166
2026-07-01 13:37:13.544,00.19,00.05,00.04,23.81,48.02,18.24,1010.12,1.1761872,-000.7,003.9,173,173
2026-07-01 13:37:13.636,00.19,00.03,00.09,23.82,47.96,18.24,1010.15,1.1761155,-000.7,003.9,167,167
2026-07-01 13:37:13.728,00.22,00.01,00.08,23.83,47.98,18.23,1010.18,1.1766139,-000.8,003.9,171,171
2026-07-01 13:37:13.841,00.23,-00.00,00.08,23.73,48.02,18.24,1010.14,1.1766788,-000.7,003.9,165,165
2026-07-01 13:37:13.943,00.23,-00.01,00.04,23.70,47.98,18.23,1010.14,1.1767331,-000.7,003.9,170,170
2026-07-01 13:37:14.055,00.23,00.01,00.01,23.69,47.99,18.25,1010.13,1.1770967,-000.7,003.9,165,165
2026-07-01 13:37:14.147,00.24,00.05,00.06,23.61,47.98,18.24,1010.12,1.1771098,-000.7,003.9,166,166
2026-07-01 13:37:14.260,00.25,00.03,00.07,23.60,48.00,18.24,1010.15,1.1768227,-000.7,003.9,169,169
2026-07-01 13:37:14.352,00.26,00.02,00.09,23.67,47.96,18.24,1010.15,1.1762155,-000.8,003.9,170,170
2026-07-01 13:37:14.454,00.26,00.02,00.04,23.81,47.97,18.23,1010.15,1.1762109,-000.7,003.9,168,168
2026-07-01 13:37:14.557,00.23,00.04,00.05,23.81,47.98,18.23,1010.15,1.1760924,-000.8,003.9,177,177
2026-07-01 13:37:14.659,00.21,00.06,00.06,23.95,47.92,18.21,1010.13,1.1756171,-000.7,003.9,174,174
2026-07-01 13:37:14.771,00.18,00.05,00.04,23.98,48.03,18.25,1010.12,1.1754543,-000.7,003.9,173,173
2026-07-01 13:37:14.864,00.15,00.04,00.07,24.00,48.00,18.27,1010.11,1.1753435,-000.7,003.9,172,172
2026-07-01 13:37:14.976,00.14,00.05,00.11,24.01,47.99,18.22,1010.14,1.1753531,-000.8,003.9,170,170
2026-07-01 13:37:15.078,00.14,00.05,00.08,24.01,47.98,18.23,1010.18,1.1753987,-000.8,003.9,169,169
2026-07-01 13:37:15.191,00.14,00.07,00.10,23.97,47.99,18.22,1010.13,1.1754941,-000.7,003.9,168,168
2026-07-01 13:37:15.283,00.15,00.08,00.11,23.91,47.97,18.24,1010.12,1.1757634,-000.8,003.9,170,170
2026-07-01 13:37:15.375,00.15,00.09,00.03,23.93,47.96,18.25,1010.14,1.1756923,-000.8,003.9,167,167
2026-07-01 13:37:15.488,00.16,00.09,00.07,23.87,47.96,18.22,1010.18,1.1760199,-000.8,003.9,170,170
2026-07-01 13:37:15.580,00.16,00.08,00.03,23.90,47.96,18.22,1010.14,1.1758341,-000.7,003.9,168,168
2026-07-01 13:37:15.692,00.18,00.07,00.04,23.84,47.99,18.24,1010.15,1.1760930,-000.7,003.9,172,172
2026-07-01 13:37:15.795,00.18,00.09,00.06,23.79,48.02,18.23,1010.14,1.1762931,-000.7,003.9,162,162
2026-07-01 13:37:15.907,00.17,00.10,00.03,23.80,48.00,18.24,1010.15,1.1762697,-000.7,003.9,168,166
2026-07-01 13:37:15.999,00.17,00.10,00.06,23.74,47.97,18.22,1010.11,1.1764811,-000.7,003.9,166,167
2026-07-01 13:37:16.091,00.17,00.13,00.07,23.67,47.97,18.23,1010.14,1.1768395,-000.8,003.9,170,170
2026-07-01 13:37:16.204,00.16,00.16,00.05,23.63,47.97,18.24,1010.16,1.1769971,-000.7,003.9,169,169
2026-07-01 13:37:16.306,00.16,00.12,00.07,23.67,47.96,18.22,1010.17,1.1768539,-000.8,003.9,174,174
2026-07-01 13:37:16.418,00.13,00.12,00.05,23.81,47.98,18.23,1010.17,1.1762564,-000.7,003.9,177,177
2026-07-01 13:37:16.511,00.11,00.12,00.02,23.78,47.99,18.24,1010.16,1.1763790,-000.8,003.9,167,167
2026-07-01 13:37:16.623,00.09,00.12,00.07,23.59,47.97,18.24,1010.14,1.1771766,-000.8,003.9,168,168
2026-07-01 13:37:16.716,00.05,00.11,00.05,23.57,47.98,18.23,1010.15,1.1772499,-000.8,003.9,165,165
2026-07-01 13:37:16.830,00.06,00.09,00.06,23.65,47.96,18.22,1010.07,1.1768504,-000.7,003.9,170,170
2026-07-01 13:37:16.922,00.07,00.12,00.09,23.70,47.98,18.22,1010.15,1.1766801,-000.7,003.9,168,168
2026-07-01 13:37:17.024,00.04,00.10,00.09,23.83,48.02,18.24,1010.13,1.1761261,-000.8,003.9,168,168
2026-07-01 13:37:17.137,00.02,00.09,00.05,23.95,47.96,18.21,1010.13,1.1757593,-000.7,003.9,163,163
2026-07-01 13:37:17.229,00.06,00.08,00.05,23.91,47.95,18.22,1010.12,1.1760118,-000.8,003.9,169,169
2026-07-01 13:37:17.342,00.09,00.06,00.05,23.86,47.98,18.25,1010.14,1.1761508,-000.7,003.9,169,169
2026-07-01 13:37:17.434,00.11,00.05,00.06,23.83,47.97,18.23,1010.15,1.1762887,-000.8,003.9,170,170
2026-07-01 13:37:17.556,00.14,00.02,00.06,23.80,47.97,18.22,1010.12,1.1761930,-000.8,003.9,168,168
2026-07-01 13:37:17.648,00.15,00.06,00.05,23.81,47.97,18.22,1010.09,1.1758195,-000.8,003.9,168,168
2026-07-01 13:37:17.740,00.15,00.06,00.00,23.89,47.98,18.19,1010.17,1.1760343,-000.7,003.9,167,167
2026-07-01 13:37:17.853,00.15,00.09,00.08,23.86,47.94,18.24,1010.16,1.1761856,-000.7,003.9,166,166
2026-07-01 13:37:17.945,00.15,00.09,00.10,23.82,47.97,18.21,1010.15,1.1760823,-000.7,003.9,168,168
2026-07-01 13:37:18.057,00.15,00.09,00.07,23.84,47.94,18.22,1010.15,1.1756270,-000.7,003.9,168,168
2026-07-01 13:37:18.159,00.17,00.08,00.02,23.95,47.93,18.20,1010.13,1.1755985,-000.7,003.9,168,168
2026-07-01 13:37:18.262,00.15,00.09,00.02,23.95,47.95,18.22,1010.10,1.1754981,-000.7,003.9,170,170
2026-07-01 13:37:18.354,00.17,00.10,00.03,23.98,47.94,18.23,1010.16,1.1754913,-000.8,003.9,172,172
2026-07-01 13:37:18.466,00.17,00.11,00.01,23.95,47.96,18.22,1010.15,1.1756471,-000.8,003.9,171,171
2026-07-01 13:37:18.568,00.17,00.10,00.03,23.96,48.00,18.27,1010.09,1.1755143,-000.8,003.9,174,174
2026-07-01 13:37:18.660,00.17,00.11,00.04,23.90,47.99,18.22,1010.12,1.1757894,-000.7,003.9,173,173
2026-07-01 13:37:18.773,00.14,00.07,00.07,23.88,47.99,18.22,1010.12,1.1758912,-000.7,003.9,172,172
2026-07-01 13:37:18.865,00.16,00.05,00.05,23.87,48.00,18.24,1010.13,1.1759169,-000.7,003.9,171,171
2026-07-01 13:37:18.987,00.16,00.06,00.05,23.86,47.98,18.23,1010.13,1.1759907,-000.8,003.9,166,166
2026-07-01 13:37:19.079,00.14,00.06,00.06,23.87,47.94,18.22,1010.12,1.1759282,-000.7,003.9,171,171
2026-07-01 13:37:19.192,00.15,00.04,-00.00,23.98,47.95,18.23,1010.12,1.1754482,-000.7,003.9,173,173
2026-07-01 13:37:19.284,00.17,00.04,00.05,23.96,47.99,18.21,1010.10,1.1755047,-000.8,003.9,165,165
2026-07-01 13:37:19.386,00.15,00.06,00.08,23.95,48.00,18.24,1010.17,1.1756524,-000.7,003.9,170,174
2026-07-01 13:37:19.499,00.16,00.05,00.05,23.97,47.98,18.22,1010.10,1.1754599,-000.7,003.9,174,170
2026-07-01 13:37:19.591,00.17,00.05,00.07,23.99,48.00,18.24,1010.12,1.1754218,-000.7,003.9,169,169
2026-07-01 13:37:19.703,00.17,00.04,00.10,23.98,47.97,18.22,1010.14,1.1754692,-000.8,003.9,172,172
2026-07-01 13:37:19.795,00.15,00.05,00.07,24.01,47.96,18.22,1010.15,1.1753621,-000.7,003.9,170,170
2026-07-01 13:37:19.908,00.16,00.04,00.08,24.00,47.99,18.22,1010.14,1.1753913,-000.7,003.9,171,171
2026-07-01 13:37:20.000,00.15,00.06,00.03,24.04,47.97,18.22,1010.12,1.1752062,-000.8,003.9,171,171
2026-07-01 13:37:20.113,00.16,00.05,00.07,23.99,48.00,18.24,1010.09,1.1753780,-000.7,003.9,164,164
2026-07-01 13:37:20.205,00.17,00.05,00.05,23.99,47.98,18.22,1010.11,1.1754073,-000.7,003.9,163,163
2026-07-01 13:37:20.307,00.15,00.06,00.07,23.95,48.00,18.24,1010.11,1.1755568,-000.7,003.9,177,177
2026-07-01 13:37:20.420,00.13,00.06,00.04,23.99,47.98,18.23,1010.09,1.1753945,-000.7,003.9,171,171
2026-07-01 13:37:20.512,00.15,00.05,00.06,23.99,47.96,18.22,1010.11,1.1754107,-000.8,003.9,164,164
2026-07-01 13:37:20.624,00.15,00.06,00.06,23.99,47.98,18.22,1010.13,1.1753982,-000.7,003.9,172,172
2026-07-01 13:37:20.716,00.13,00.07,00.09,23.96,47.97,18.24,1010.10,1.1755153,-000.7,003.9,169,169
2026-07-01 13:37:20.829,00.13,00.06,00.09,23.96,47.99,18.22,1010.14,1.1755778,-000.7,003.9,170,170
2026-07-01 13:37:20.931,00.13,00.07,00.09,23.97,48.00,18.24,1010.12,1.1754439,-000.8,003.9,174,174
2026-07-01 13:37:21.023,00.14,00.08,00.06,23.99,47.97,18.23,1010.14,1.1756318,-000.8,003.9,171,171
2026-07-01 13:37:21.136,00.13,00.09,00.06,23.94,47.98,18.22,1010.11,1.1758300,-000.8,003.9,169,169
2026-07-01 13:37:21.228,00.12,00.11,00.03,23.90,48.02,18.26,1010.10,1.1760257,-000.8,003.9,169,169
2026-07-01 13:37:21.340,00.13,00.10,00.06,23.84,48.01,18.25,1010.15,1.1761292,-000.7,003.9,169,169
2026-07-01 13:37:21.432,00.13,00.12,00.05,23.83,47.97,18.23,1010.11,1.1760981,-000.8,003.9,173,173
2026-07-01 13:37:21.545,00.11,00.12,00.04,23.83,47.98,18.26,1010.09,1.1765287,-000.8,003.9,170,170
2026-07-01 13:37:21.637,00.14,00.11,00.09,23.72,48.03,18.22,1010.13,1.1766710,-000.8,003.9,168,168
2026-07-01 13:37:21.759,00.13,00.11,00.06,23.70,47.99,18.23,1010.11,1.1763142,-000.8,003.9,168,168
2026-07-01 13:37:21.851,00.14,00.13,00.01,23.78,48.02,18.23,1010.11,1.1764565,-000.7,003.9,164,164
2026-07-01 13:37:21.944,00.17,00.13,00.09,23.75,47.99,18.25,1010.13,1.1763296,-000.7,003.9,168,168
2026-07-01 13:37:22.056,00.17,00.11,00.06,23.82,48.03,18.24,1010.15,1.1761805,-000.7,003.9,161,161
2026-07-01 13:37:22.148,00.18,00.08,00.05,23.82,48.00,18.24,1010.17,1.1762133,-000.7,003.9,167,167
2026-07-01 13:37:22.261,00.15,00.10,00.07,23.79,47.98,18.20,1010.17,1.1763173,-000.7,003.9,164,164
2026-07-01 13:37:22.353,00.16,00.08,00.09,23.78,48.01,18.25,1010.10,1.1763128,-000.7,003.9,171,171
2026-07-01 13:37:22.465,00.15,00.11,00.11,23.83,47.99,18.24,1010.13,1.1761177,-000.8,003.9,163,163
2026-07-01 13:37:22.557,00.15,00.09,00.07,23.81,47.97,18.23,1010.08,1.1761351,-000.7,003.9,169,169
2026-07-01 13:37:22.650,00.15,00.07,00.09,23.78,48.02,18.23,1010.14,1.1763297,-000.7,003.9,166,166
2026-07-01 13:37:22.772,00.13,00.08,00.08,23.81,48.03,18.25,1010.08,1.1761354,-000.7,003.9,172,172
2026-07-01 13:37:22.864,00.13,00.06,00.03,23.87,48.00,18.23,1010.14,1.1759343,-000.7,003.9,167,167
2026-07-01 13:37:22.977,00.13,00.06,00.05,23.88,47.99,18.25,1010.14,1.1759206,-000.7,003.9,168,168
2026-07-01 13:37:23.069,00.16,00.06,00.02,23.95,48.00,18.24,1010.12,1.1755809,-000.7,003.9,174,174
2026-07-01 13:37:23.182,00.17,00.05,00.05,23.97,48.03,18.24,1010.09,1.1754705,-000.7,003.9,167,167
2026-07-01 13:37:23.284,00.15,00.06,00.05,24.04,48.04,18.25,1010.10,1.1751474,-000.7,003.9,164,169
2026-07-01 13:37:23.396,00.13,00.08,00.02,24.13,47.99,18.21,1010.12,1.1748018,-000.7,003.9,169,170
2026-07-01 13:37:23.489,00.14,00.06,00.07,24.13,48.00,18.24,1010.16,1.1748488,-000.7,003.9,170,167
2026-07-01 13:37:23.581,00.15,00.08,00.10,24.13,47.99,18.22,1010.13,1.1748104,-000.7,003.9,167,168
2026-07-01 13:37:23.694,00.14,00.06,00.13,24.10,48.03,18.25,1010.09,1.1748793,-000.7,003.9,163,163
2026-07-01 13:37:23.786,00.14,00.07,00.08,24.14,48.02,18.24,1010.12,1.1747700,-000.7,003.9,162,162
2026-07-01 13:37:23.909,00.14,00.07,00.09,24.13,48.02,18.24,1010.11,1.1748129,-000.7,003.9,161,161
2026-07-01 13:37:24.001,00.16,00.07,00.06,24.15,47.99,18.24,1010.15,1.1747341,-000.7,003.9,173,173
2026-07-01 13:37:24.113,00.13,00.07,00.07,24.10,47.99,18.25,1010.14,1.1749568,-000.7,003.9,169,169
2026-07-01 13:37:24.206,00.14,00.08,00.12,24.06,48.02,18.24,1010.12,1.1751151,-000.7,003.9,165,165
2026-07-01 13:37:24.298,00.14,00.07,00.14,24.03,48.03,18.24,1010.11,1.1752217,-000.7,003.9,166,166
2026-07-01 13:37:24.410,00.16,00.13,00.12,24.05,48.02,18.24,1010.13,1.1751568,-000.7,003.9,165,165
2026-07-01 13:37:24.502,00.15,00.09,00.06,24.08,48.02,18.23,1010.11,1.1749991,-000.8,003.9,167,167
2026-07-01 13:37:24.625,00.15,00.09,00.10,24.10,47.99,18.25,1010.13,1.1749626,-000.8,003.9,170,170
2026-07-01 13:37:24.717,00.15,00.09,00.12,24.11,48.00,18.24,1010.08,1.1748598,-000.7,003.9,165,165
2026-07-01 13:37:24.829,00.13,00.08,00.11,24.13,48.02,18.23,1010.13,1.1748139,-000.7,003.9,169,169
2026-07-01 13:37:24.921,00.16,00.06,00.12,24.21,47.98,18.23,1010.15,1.1744847,-000.8,003.9,160,160
2026-07-01 13:37:25.034,00.16,00.05,00.14,24.30,48.04,18.25,1010.14,1.1740991,-000.8,003.9,170,170
2026-07-01 13:37:25.126,00.15,00.03,00.11,24.38,48.00,18.24,1010.11,1.1734750,-000.7,003.9,166,166
2026-07-01 13:37:25.228,00.16,00.02,00.06,24.44,48.01,18.25,1010.15,1.1732970,-000.7,003.9,166,166
2026-07-01 13:37:25.341,00.16,00.01,00.05,24.48,48.02,18.24,1010.12,1.1733266,-000.8,003.9,173,173
2026-07-01 13:37:25.433,00.15,00.02,00.07,24.46,48.02,18.23,1010.15,1.1734811,-000.7,003.9,169,169
2026-07-01 13:37:25.536,00.15,00.03,00.10,24.44,48.04,18.25,1010.14,1.1734159,-000.7,003.9,171,171
2026-07-01 13:37:25.638,00.16,00.06,00.10,24.45,48.00,18.24,1010.12,1.1732922,-000.7,003.9,170,170
2026-07-01 13:37:25.751,00.16,00.08,00.11,24.48,48.04,18.24,1010.14,1.1735116,-000.7,003.9,170,170
2026-07-01 13:37:25.843,00.12,00.07,00.12,24.43,48.02,18.25,1010.11,1.1738077,-000.8,003.9,167,167
2026-07-01 13:37:25.935,00.12,00.07,00.09,24.35,48.04,18.22,1010.15,1.1742169,-000.7,003.9,168,168
2026-07-01 13:37:26.047,00.15,00.06,00.02,24.27,48.00,18.21,1010.12,1.1748687,-000.7,003.9,168,168
2026-07-01 13:37:26.140,00.15,00.07,00.03,24.12,48.01,18.25,1010.16,1.1752130,-000.7,003.9,168,168
2026-07-01 13:37:26.262,00.15,00.08,00.05,24.00,47.99,18.25,1010.09,1.1753392,-000.8,003.9,177,177
2026-07-01 13:37:26.355,00.17,00.09,00.05,23.97,48.03,18.25,1010.10,1.1754655,-000.7,003.9,163,163
2026-07-01 13:37:26.467,00.19,00.08,00.08,24.03,48.02,18.24,1010.09,1.1751758,-000.7,003.9,167,167
2026-07-01 13:37:26.559,00.19,00.09,00.08,24.00,48.02,18.26,1010.10,1.1753325,-000.7,003.9,168,168
2026-07-01 13:37:26.672,00.19,00.09,00.12,23.96,48.01,18.25,1010.13,1.1755613,-000.7,003.9,159,159
2026-07-01 13:37:26.764,00.18,00.09,00.13,23.85,48.03,18.25,1010.10,1.1759888,-000.7,003.9,165,165
2026-07-01 13:37:26.856,00.18,00.09,00.13,23.70,48.03,18.24,1010.10,1.1766547,-000.7,003.9,166,166
2026-07-01 13:37:26.978,00.19,00.09,00.06,23.60,48.03,18.24,1010.15,1.1771191,-000.7,003.9,175,175
2026-07-01 13:37:27.070,00.18,00.12,00.07,23.41,48.04,18.26,1010.10,1.1779045,-000.8,003.9,164,164
2026-07-01 13:37:27.183,00.20,00.12,00.03,23.30,48.02,18.24,1010.12,1.1784233,-000.7,003.9,163,163
2026-07-01 13:37:27.275,00.19,00.13,00.09,23.16,48.03,18.25,1010.11,1.1790026,-000.7,003.9,173,173
2026-07-01 13:37:27.388,00.20,00.11,00.12,23.13,48.03,18.26,1010.12,1.1791474,-000.7,003.9,166,166
2026-07-01 13:37:27.480,00.21,00.12,00.10,23.17,48.02,18.26,1010.13,1.1789755,-000.7,003.9,171,170
2026-07-01 13:37:27.582,00.19,00.13,00.08,23.24,48.02,18.27,1010.10,1.1786151,-000.7,003.9,170,169
2026-07-01 13:37:27.694,00.17,00.10,00.06,23.34,48.04,18.25,1010.14,1.1782423,-000.7,003.9,169,168
2026-07-01 13:37:27.786,00.14,00.08,00.06,23.42,48.02,18.24,1010.14,1.1779076,-000.7,003.9,168,166
2026-07-01 13:37:27.899,00.15,00.09,00.10,23.46,48.06,18.25,1010.11,1.1776861,-000.7,003.9,167,167
2026-07-01 13:37:27.991,00.16,00.08,00.11,23.52,48.05,18.27,1010.07,1.1773931,-000.7,003.9,173,173
2026-07-01 13:37:28.103,00.15,00.08,00.11,23.57,48.04,18.24,1010.11,1.1772197,-000.7,003.9,170,170
2026-07-01 13:37:28.196,00.16,00.07,00.08,23.60,48.04,18.25,1010.10,1.1770743,-000.7,003.9,170,170
2026-07-01 13:37:28.319,00.17,00.08,00.05,23.64,48.04,18.25,1010.12,1.1769295,-000.8,003.9,168,168
2026-07-01 13:37:28.410,00.15,00.07,00.08,23.62,48.06,18.25,1010.10,1.1769673,-000.7,003.9,162,162
2026-07-01 13:37:28.502,00.14,00.07,00.12,23.60,48.02,18.23,1010.09,1.1770555,-000.8,003.9,170,170
2026-07-01 13:37:28.615,00.12,00.06,00.07,23.66,48.06,18.23,1010.11,1.1768363,-000.7,003.9,168,168
2026-07-01 13:37:28.718,00.11,00.07,00.01,23.72,48.05,18.24,1010.12,1.1765745,-000.7,003.9,164,164
2026-07-01 13:37:28.830,00.14,00.09,00.05,23.73,48.02,18.23,1010.09,1.1764964,-000.7,003.9,167,167
2026-07-01 13:37:28.923,00.13,00.07,00.11,23.70,48.05,18.24,1010.14,1.1766833,-000.7,003.9,169,169
2026-07-01 13:37:29.037,00.11,00.08,00.11,23.71,48.04,18.25,1010.06,1.1765600,-000.8,003.9,167,167
2026-07-01 13:37:29.129,00.10,00.08,00.09,23.71,48.02,18.24,1010.12,1.1766664,-000.7,003.9,169,169
2026-07-01 13:37:29.221,00.10,00.07,00.05,23.70,48.05,18.27,1010.12,1.1770369,-000.7,003.9,175,175
2026-07-01 13:37:29.334,00.11,00.07,00.09,23.61,48.05,18.24,1010.10,1.1768663,-000.7,003.9,171,171
2026-07-01 13:37:29.426,00.12,00.06,00.04,23.66,48.06,18.25,1010.08,1.1767960,-000.7,003.9,167,167
2026-07-01 13:37:29.548,00.16,00.05,00.05,23.66,48.05,18.23,1010.15,1.1767606,-000.7,003.9,175,175
2026-07-01 13:37:29.640,00.15,00.04,00.02,23.69,48.04,18.25,1010.09,1.1768702,-000.7,003.9,159,159
2026-07-01 13:37:29.753,00.13,00.07,00.05,23.64,48.02,18.24,1010.12,1.1770912,-000.7,003.9,171,171
2026-07-01 13:37:29.845,00.14,00.09,00.09,23.60,48.04,18.26,1010.11,1.1772827,-000.7,003.9,166,166
2026-07-01 13:37:29.957,00.15,00.09,00.11,23.55,48.03,18.24,1010.17,1.1773318,-000.7,003.9,171,171
2026-07-01 13:37:30.060,00.14,00.08,00.06,23.56,48.03,18.26,1010.09,1.1771004,-000.7,003.9,169,169
2026-07-01 13:37:30.152,00.15,00.09,00.03,23.59,48.04,18.25,1010.11,1.1771300,-000.8,003.9,166,166
2026-07-01 13:37:30.265,00.17,00.13,00.04,23.59,48.03,18.26,1010.16,1.1769470,-000.7,003.9,170,170
2026-07-01 13:37:30.357,00.17,00.14,00.04,23.72,48.05,18.25,1010.10,1.1765606,-000.7,003.9,169,169
2026-07-01 13:37:30.469,00.16,00.11,00.02,23.69,48.05,18.23,1010.14,1.1767461,-000.7,003.9,167,167
2026-07-01 13:37:30.561,00.15,00.12,00.05,23.66,48.04,18.24,1010.10,1.1768293,-000.8,003.9,164,164
2026-07-01 13:37:30.684,00.12,00.12,00.06,23.67,48.02,18.26,1010.11,1.1767645,-000.7,003.9,169,169
2026-07-01 13:37:30.776,00.14,00.13,00.06,23.55,48.06,18.26,1010.13,1.1773014,-000.7,003.9,167,167
2026-07-01 13:37:30.868,00.13,00.12,00.08,23.44,48.00,18.24,1010.09,1.1777364,-000.7,003.9,167,167
2026-07-01 13:37:30.980,00.11,00.14,00.06,23.39,48.05,18.27,1010.15,1.1780239,-000.7,003.9,166,166
2026-07-01 13:37:31.082,00.12,00.15,00.06,23.39,48.04,18.25,1010.08,1.1779577,-000.8,003.9,173,173
2026-07-01 13:37:31.185,00.12,00.15,00.07,23.47,48.08,18.26,1010.18,1.1777164,-000.7,003.9,168,168
2026-07-01 13:37:31.277,00.09,00.19,00.06,23.59,48.05,18.27,1010.12,1.1771637,-000.7,003.9,169,169
2026-07-01 13:37:31.389,00.12,00.16,00.07,23.64,48.06,18.23,1010.11,1.1768893,-000.7,003.9,172,172
2026-07-01 13:37:31.491,00.14,00.15,00.07,23.73,48.04,18.24,1010.13,1.1765666,-000.7,003.9,164,169
2026-07-01 13:37:31.604,00.16,00.15,00.05,23.74,48.04,18.26,1010.09,1.1764379,-000.7,003.9,169,160
2026-07-01 13:37:31.696,00.15,00.13,00.09,23.61,48.09,18.25,1010.12,1.1770543,-000.7,003.9,160,164
2026-07-01 13:37:31.788,00.15,00.12,00.11,23.51,48.05,18.27,1010.10,1.1774672,-000.8,003.9,171,171
2026-07-01 13:37:31.901,00.11,00.14,00.06,23.53,48.04,18.25,1010.15,1.1774415,-000.8,003.9,167,167
2026-07-01 13:37:31.993,00.11,00.14,00.08,23.57,48.03,18.25,1010.12,1.1772486,-000.7,003.9,165,165
2026-07-01 13:37:32.115,00.11,00.18,00.07,23.62,48.07,18.27,1010.18,1.1770717,-000.8,003.9,170,170
2026-07-01 13:37:32.207,00.11,00.21,00.04,23.55,48.03,18.25,1010.08,1.1772841,-000.7,003.9,166,166
2026-07-01 13:37:32.320,00.13,00.20,00.06,23.45,48.05,18.25,1010.09,1.1777084,-000.7,003.9,167,167
2026-07-01 13:37:32.412,00.13,00.18,00.04,23.53,48.09,18.27,1010.15,1.1774148,-000.8,003.9,169,169
2026-07-01 13:37:32.504,00.12,00.17,00.04,23.59,48.02,18.24,1010.13,1.1771559,-000.8,003.9,165,165
2026-07-01 13:37:32.617,00.16,00.12,00.06,23.59,48.06,18.25,1010.16,1.1771752,-000.8,003.9,169,169
2026-07-01 13:37:32.719,00.17,00.11,00.05,23.59,48.05,18.24,1010.12,1.1771517,-000.7,003.9,170,170
2026-07-01 13:37:32.832,00.17,00.14,00.03,23.68,48.10,18.27,1010.09,1.1770084,-000.7,003.9,168,168
2026-07-01 13:37:32.924,00.17,00.17,00.02,23.62,48.06,18.23,1010.14,1.1778767,-000.7,003.9,165,165
2026-07-01 13:37:33.036,00.15,00.17,00.02,23.43,48.05,18.25,1010.16,1.1781602,-000.7,003.9,171,171
2026-07-01 13:37:33.128,00.19,00.16,00.02,23.35,48.06,18.26,1010.12,1.1786865,-000.7,003.9,175,175
2026-07-01 13:37:33.241,00.20,00.17,00.06,23.23,48.05,18.24,1010.13,1.1787161,-000.7,003.9,170,170
2026-07-01 13:37:33.333,00.15,00.18,00.02,23.23,48.02,18.26,1010.11,1.1780158,-000.7,003.9,167,167
2026-07-01 13:37:33.435,00.14,00.16,00.03,23.38,48.08,18.24,1010.12,1.1779938,-000.7,003.9,171,171
2026-07-01 13:37:33.548,00.12,00.14,00.08,23.39,48.05,18.25,1010.12,1.1782062,-000.7,003.9,162,162
2026-07-01 13:37:33.640,00.12,00.15,00.07,23.34,48.05,18.24,1010.17,1.1783714,-000.8,003.9,166,166
2026-07-01 13:37:33.752,00.16,00.14,00.05,23.32,48.05,18.28,1010.13,1.1786171,-000.8,003.9,167,167
2026-07-01 13:37:33.855,00.16,00.12,00.06,23.25,48.08,18.28,1010.14,1.1788316,-000.7,003.9,167,167
2026-07-01 13:37:33.968,00.16,00.18,00.06,23.20,48.09,18.27,1010.14,1.1789198,-000.7,003.9,165,165
2026-07-01 13:37:34.060,00.16,00.21,00.08,23.18,48.04,18.25,1010.14,1.1786354,-000.7,003.9,168,168
2026-07-01 13:37:34.151,00.08,00.19,00.06,23.25,48.04,18.26,1010.08,1.1781054,-000.7,003.9,166,166
2026-07-01 13:37:34.264,00.05,00.18,00.06,23.33,48.05,18.25,1010.11,1.1782569,-000.7,003.9,170,170
2026-07-01 13:37:34.356,00.01,00.19,00.14,23.28,48.07,18.27,1010.11,1.1784459,-000.7,003.9,163,163
2026-07-01 13:37:34.469,00.03,00.14,00.14,23.25,48.04,18.25,1010.18,1.1786617,-000.7,003.9,164,164
2026-07-01 13:37:34.571,00.03,00.12,00.07,23.19,48.07,18.27,1010.11,1.1788832,-000.8,003.9,171,171
2026-07-01 13:37:34.683,00.01,00.14,00.08,23.07,48.05,18.24,1010.15,1.1794375,-000.7,003.9,167,167
2026-07-01 13:37:34.776,-00.01,00.15,00.07,23.04,48.06,18.26,1010.12,1.1795309,-000.7,003.9,172,172
2026-07-01 13:37:34.888,00.04,00.13,00.01,23.19,48.08,18.28,1010.16,1.1788981,-000.7,003.9,162,162
2026-07-01 13:37:34.980,00.05,00.15,00.07,23.25,48.05,18.27,1010.16,1.1786726,-000.8,003.9,167,167
2026-07-01 13:37:35.072,00.11,00.17,00.07,23.13,48.06,18.26,1010.16,1.1791697,-000.7,003.9,168,168
2026-07-01 13:37:35.185,00.21,00.17,00.03,23.02,48.05,18.24,1010.15,1.1796590,-000.7,003.9,164,164
2026-07-01 13:37:35.277,00.25,00.18,00.07,22.95,48.08,18.28,1010.16,1.1799477,-000.7,003.9,168,168
2026-07-01 13:37:35.399,00.24,00.18,00.07,22.93,48.04,18.25,1010.14,1.1800286,-000.7,003.9,166,167
2026-07-01 13:37:35.491,00.23,00.17,00.01,23.09,48.07,18.27,1010.13,1.1793231,-000.7,003.9,167,167
2026-07-01 13:37:35.604,00.19,00.13,00.05,23.25,48.05,18.27,1010.13,1.1786255,-000.7,003.9,169,169
2026-07-01 13:37:35.696,00.12,00.11,00.09,23.38,48.05,18.25,1010.09,1.1780220,-000.7,003.9,168,168
2026-07-01 13:37:35.798,00.06,00.13,00.07,23.43,48.03,18.24,1010.12,1.1778537,-000.7,003.9,177,177
2026-07-01 13:37:35.910,00.05,00.10,00.06,23.47,48.05,18.25,1010.16,1.1776911,-000.7,003.9,163,163
2026-07-01 13:37:36.002,00.13,00.10,00.04,23.54,48.06,18.26,1010.10,1.1773434,-000.7,003.9,169,169
2026-07-01 13:37:36.115,00.17,00.08,00.07,23.46,48.06,18.26,1010.15,1.1777157,-000.7,003.9,162,162
2026-07-01 13:37:36.207,00.19,00.08,00.08,23.43,48.03,18.25,1010.11,1.1778058,-000.7,003.9,167,167
2026-07-01 13:37:36.329,00.23,00.13,00.06,23.38,48.08,18.26,1010.12,1.1780478,-000.7,003.9,169,169
2026-07-01 13:37:36.421,00.24,00.13,00.04,23.32,48.03,18.26,1010.10,1.1782951,-000.7,003.9,173,173
2026-07-01 13:37:36.534,00.23,00.09,00.11,23.24,48.06,18.26,1010.09,1.1786089,-000.7,003.9,171,171
2026-07-01 13:37:36.626,00.19,00.06,00.14,23.32,48.03,18.25,1010.12,1.1782900,-000.7,003.9,165,165
2026-07-01 13:37:36.729,00.12,00.07,00.13,23.41,48.08,18.26,1010.12,1.1773245,-000.7,003.9,171,171
2026-07-01 13:37:36.841,00.12,00.08,00.13,23.55,48.06,18.25,1010.12,1.1770341,-000.7,003.9,165,165
2026-07-01 13:37:36.934,00.15,00.08,00.09,23.62,48.05,18.24,1010.15,1.1773387,-000.8,003.9,166,166
2026-07-01 13:37:37.046,00.16,00.14,00.09,23.55,48.03,18.25,1010.13,1.1778615,-000.7,003.9,170,170
2026-07-01 13:37:37.138,00.17,00.19,00.09,23.43,48.05,18.27,1010.13,1.1780585,-000.7,003.9,175,175
2026-07-01 13:37:37.250,00.14,00.17,00.08,23.38,48.03,18.28,1010.14,1.1781868,-000.8,003.9,164,164
2026-07-01 13:37:37.353,00.11,00.15,00.07,23.35,48.04,18.26,1010.14,1.1782573,-000.8,003.9,169,169
2026-07-01 13:37:37.445,00.09,00.14,00.02,23.34,48.04,18.25,1010.15,1.1785814,-000.7,003.9,167,167
2026-07-01 13:37:37.557,00.07,00.14,00.09,23.27,48.04,18.26,1010.12,1.1783832,-000.8,003.9,163,163
2026-07-01 13:37:37.650,00.08,00.11,00.11,23.30,48.06,18.25,1010.13,1.1782060,-000.8,003.9,168,168
2026-07-01 13:37:37.762,00.08,00.08,00.10,23.35,48.03,18.24,1010.13,1.1782503,-000.7,003.9,170,170
2026-07-01 13:37:37.854,00.09,00.08,00.07,23.34,48.04,18.25,1010.18,1.1782635,-000.7,003.9,171,171
2026-07-01 13:37:37.967,00.08,00.06,00.04,23.35,48.01,18.22,1010.11,1.1782392,-000.7,003.9,166,166
2026-07-01 13:37:38.069,00.09,00.04,00.05,23.30,48.05,18.24,1010.14,1.1784043,-000.7,003.9,169,169
2026-07-01 13:37:38.181,00.11,00.08,00.05,23.28,48.03,18.26,1010.12,1.1784843,-000.7,003.9,164,164
2026-07-01 13:37:38.273,00.13,00.08,00.04,23.32,48.02,18.27,1010.13,1.1783090,-000.7,003.9,169,169
2026-07-01 13:37:38.365,00.14,00.08,00.04,23.30,48.02,18.24,1010.09,1.1783806,-000.7,003.9,172,172
2026-07-01 13:37:38.478,00.15,00.09,00.09,23.27,48.03,18.24,1010.13,1.1785494,-000.7,003.9,163,163
2026-07-01 13:37:38.580,00.16,00.11,00.04,23.31,48.03,18.24,1010.14,1.1783857,-000.7,003.9,171,171
2026-07-01 13:37:38.692,00.16,00.12,00.05,23.42,48.02,18.24,1010.12,1.1778998,-000.8,003.9,165,165
2026-07-01 13:37:38.784,00.13,00.10,00.04,23.58,48.00,18.24,1010.08,1.1771152,-000.8,003.9,171,171
2026-07-01 13:37:38.887,00.12,00.08,00.07,23.72,47.99,18.24,1010.12,1.1765963,-000.7,003.9,166,166
2026-07-01 13:37:38.979,00.11,00.05,00.07,23.80,48.04,18.25,1010.10,1.1761972,-000.8,003.9,169,170
2026-07-01 13:37:39.081,00.13,00.11,00.03,23.93,47.97,18.22,1010.16,1.1756938,-000.7,003.9,170,163
2026-07-01 13:37:39.183,00.13,00.15,00.08,23.81,47.98,18.25,1010.12,1.1762097,-000.7,003.9,170,170
2026-07-01 13:37:39.286,00.10,00.16,00.08,23.66,48.03,18.25,1010.10,1.1768287,-000.7,003.9,170,170
2026-07-01 13:37:39.398,00.11,00.17,00.03,23.61,48.02,18.26,1010.11,1.1770546,-000.7,003.9,164,164
2026-07-01 13:37:39.490,00.13,00.19,00.04,23.55,48.02,18.23,1010.14,1.1773508,-000.7,003.9,166,166
2026-07-01 13:37:39.602,00.12,00.21,00.01,23.58,48.03,18.25,1010.13,1.1772184,-000.7,003.9,178,178
2026-07-01 13:37:39.705,00.15,00.19,00.06,23.51,47.99,18.24,1010.10,1.1774536,-000.7,003.9,173,173
2026-07-01 13:37:39.817,00.13,00.21,00.03,23.45,47.99,18.25,1010.11,1.1777313,-000.8,003.9,164,164
2026-07-01 13:37:39.909,00.11,00.20,-00.01,23.48,47.99,18.22,1010.09,1.1775805,-000.7,003.9,174,174
2026-07-01 13:37:40.001,00.13,00.19,-00.02,23.50,48.04,18.26,1010.13,1.1775192,-000.7,003.9,171,171
2026-07-01 13:37:40.114,00.16,00.18,-00.01,23.47,47.99,18.25,1010.10,1.1776437,-000.7,003.9,175,175
2026-07-01 13:37:40.206,00.17,00.14,00.02,23.46,48.02,18.23,1010.10,1.1776967,-000.7,003.9,171,171
2026-07-01 13:37:40.328,00.16,00.14,00.01,23.53,48.00,18.24,1010.10,1.1770602,-000.7,003.9,167,167
2026-07-01 13:37:40.420,00.17,00.13,00.01,23.60,48.02,18.26,1010.09,1.1768847,-000.7,003.9,163,163
2026-07-01 13:37:40.534,00.13,00.12,00.03,23.65,47.99,18.24,1010.12,1.1769348,-000.7,003.9,164,164
2026-07-01 13:37:40.626,00.11,00.12,00.01,23.64,48.00,18.23,1010.11,1.1770824,-000.7,003.9,171,171
2026-07-01 13:37:40.719,00.12,00.14,00.03,23.61,48.02,18.24,1010.13,1.1774583,-000.7,003.9,171,171
2026-07-01 13:37:40.832,00.07,00.15,00.07,23.52,48.04,18.25,1010.14,1.1775194,-000.7,003.9,168,168
2026-07-01 13:37:40.924,00.09,00.13,00.07,23.51,48.01,18.25,1010.11,1.1772618,-000.7,003.9,171,171
2026-07-01 13:37:41.037,00.07,00.07,00.03,23.56,47.98,18.25,1010.11,1.1771493,-000.7,003.9,165,165
2026-07-01 13:37:41.128,00.06,00.06,00.05,23.59,48.04,18.24,1010.09,1.1770307,-000.7,003.9,171,171
2026-07-01 13:37:41.241,00.06,00.07,00.09,23.61,47.99,18.25,1010.15,1.1769333,-000.7,003.9,172,172
2026-07-01 13:37:41.333,00.12,00.07,00.10,23.65,47.98,18.25,1010.13,1.1768775,-000.7,003.9,166,166
2026-07-01 13:37:41.455,00.14,00.09,00.11,23.65,48.04,18.23,1010.11,1.1768917,-000.7,003.9,172,172
2026-07-01 13:37:41.547,00.15,00.13,00.14,23.65,47.98,18.24,1010.15,1.1773069,-000.7,003.9,176,176
2026-07-01 13:37:41.640,00.13,00.13,00.10,23.56,48.02,18.23,1010.15,1.1773391,-000.7,003.9,169,169
2026-07-01 13:37:41.752,00.12,00.12,00.04,23.55,48.00,18.23,1010.08,1.1773623,-000.7,003.9,165,165
2026-07-01 13:37:41.844,00.15,00.16,00.10,23.53,48.04,18.24,1010.10,1.1775016,-000.7,003.9,168,168
2026-07-01 13:37:41.957,00.18,00.18,00.05,23.41,47.98,18.23,1010.09,1.1778954,-000.8,003.9,160,160
2026-07-01 13:37:42.051,00.18,00.17,00.08,23.43,47.96,18.22,1010.09,1.1778201,-000.7,003.9,169,169
2026-07-01 13:37:42.173,00.14,00.15,00.06,23.49,47.97,18.23,1010.08,1.1775343,-000.7,003.9,165,165
2026-07-01 13:37:42.255,00.13,00.14,00.06,23.44,47.95,18.22,1010.11,1.1778117,-000.7,003.9,166,166
2026-07-01 13:37:42.357,00.16,00.15,00.09,23.42,48.02,18.24,1010.12,1.1779023,-000.7,003.9,169,169
2026-07-01 13:37:42.470,00.14,00.16,00.04,23.48,48.00,18.23,1010.14,1.1776536,-000.7,003.9,168,168
2026-07-01 13:37:42.562,00.12,00.16,00.01,23.53,48.00,18.24,1010.11,1.1774014,-000.7,003.9,163,163
2026-07-01 13:37:42.674,00.12,00.15,00.06,23.49,48.02,18.24,1010.11,1.1775792,-000.7,003.9,167,167
2026-07-01 13:37:42.767,00.12,00.14,00.07,23.41,48.02,18.24,1010.10,1.1778811,-000.8,003.9,170,170
2026-07-01 13:37:42.879,00.13,00.13,00.07,23.39,47.98,18.23,1010.12,1.1779974,-000.7,003.9,170,170
2026-07-01 13:37:42.972,00.13,00.15,00.07,23.41,48.00,18.24,1010.07,1.1778618,-000.7,003.9,178,178
2026-07-01 13:37:43.094,00.12,00.16,00.06,23.48,47.99,18.25,1010.15,1.1776553,-000.7,003.9,171,170
2026-07-01 13:37:43.186,00.13,00.16,00.01,23.60,48.02,18.23,1010.12,1.1770873,-000.7,003.9,170,168
2026-07-01 13:37:43.278,00.18,00.16,00.04,23.63,48.00,18.24,1010.09,1.1769305,-000.7,003.9,168,168
2026-07-01 13:37:43.391,00.17,00.15,00.05,23.62,48.02,18.23,1010.13,1.1770079,-000.7,003.9,168,166
2026-07-01 13:37:43.483,00.17,00.15,00.07,23.58,47.98,18.22,1010.09,1.1771743,-000.7,003.9,164,164
2026-07-01 13:37:43.605,00.17,00.16,00.08,23.55,47.98,18.23,1010.14,1.1773471,-000.7,003.9,168,168
2026-07-01 13:37:43.697,00.17,00.17,00.07,23.62,47.99,18.22,1010.14,1.1770263,-000.7,003.9,171,171
2026-07-01 13:37:43.810,00.16,00.14,00.08,23.68,48.04,18.24,1010.13,1.1767691,-000.7,003.9,166,166
2026-07-01 13:37:43.902,00.12,00.14,00.06,23.69,47.98,18.22,1010.10,1.1767106,-000.7,003.9,165,165
2026-07-01 13:37:44.004,00.12,00.18,00.03,23.72,48.00,18.23,1010.09,1.1765544,-000.7,003.9,170,170
2026-07-01 13:37:44.106,00.17,00.15,00.08,23.63,47.99,18.22,1010.13,1.1769907,-000.7,003.9,170,170
2026-07-01 13:37:44.208,00.19,00.18,00.08,23.41,47.99,18.24,1010.10,1.1778953,-000.7,003.9,173,173
2026-07-01 13:37:44.321,00.22,00.20,00.07,23.25,47.99,18.24,1010.12,1.1786312,-000.7,003.9,171,171
2026-07-01 13:37:44.414,00.23,00.19,00.05,23.24,47.98,18.26,1010.12,1.1786711,-000.7,003.9,167,167
2026-07-01 13:37:44.526,00.20,00.18,00.04,23.29,47.98,18.22,1010.12,1.1784499,-000.7,003.9,175,175
2026-07-01 13:37:44.618,00.18,00.18,00.07,23.29,47.99,18.25,1010.10,1.1784177,-000.7,003.9,170,170
2026-07-01 13:37:44.730,00.16,00.16,00.03,23.34,47.98,18.23,1010.09,1.1781799,-000.7,003.9,166,166
2026-07-01 13:37:44.833,00.18,00.15,00.05,23.30,47.99,18.24,1010.09,1.1786306,-000.7,003.9,163,163
2026-07-01 13:37:44.925,00.19,00.15,00.09,23.24,47.98,18.20,1010.09,1.1784204,-000.7,003.9,167,167
2026-07-01 13:37:45.037,00.19,00.15,00.05,23.29,47.98,18.22,1010.08,1.1783828,-000.7,003.9,171,171
2026-07-01 13:37:45.129,00.15,00.20,00.06,23.30,47.96,18.24,1010.09,1.1776785,-000.7,003.9,166,166
2026-07-01 13:37:45.253,00.12,00.20,00.01,23.47,48.00,18.24,1010.08,1.1773021,-000.8,003.9,169,169
2026-07-01 13:37:45.345,00.10,00.17,00.02,23.54,47.99,18.21,1010.11,1.1771663,-000.7,003.9,174,174
2026-07-01 13:37:45.457,00.11,00.18,00.03,23.58,47.97,18.23,1010.13,1.1768214,-000.7,003.9,165,165
2026-07-01 13:37:45.549,00.12,00.13,00.00,23.67,47.99,18.25,1010.14,1.1771433,-000.7,003.9,179,179
2026-07-01 13:37:45.641,00.07,00.14,00.07,23.60,48.01,18.22,1010.06,1.1774732,-000.7,003.9,164,164
2026-07-01 13:37:45.764,00.05,00.18,00.09,23.50,47.98,18.27,1010.10,1.1777455,-000.7,003.9,172,172
2026-07-01 13:37:45.856,00.07,00.17,00.04,23.45,48.02,18.26,1010.06,1.1779778,-000.7,003.9,161,161
2026-07-01 13:37:45.969,00.06,00.20,00.04,23.38,48.05,18.27,1010.10,1.1779525,-000.7,003.9,170,170
2026-07-01 13:37:46.061,00.08,00.24,00.06,23.38,48.05,18.24,1010.12,1.1780617,-000.7,003.9,168,168
2026-07-01 13:37:46.174,00.08,00.25,00.04,23.28,47.97,18.23,1010.13,1.1785070,-000.7,003.9,171,171
2026-07-01 13:37:46.266,00.08,00.25,00.06,23.38,48.00,18.27,1010.15,1.1780950,-000.7,003.9,173,173
2026-07-01 13:37:46.388,00.09,00.24,00.08,23.44,48.02,18.23,1010.10,1.1777502,-000.7,003.9,170,170
2026-07-01 13:37:46.480,00.09,00.21,00.09,23.50,47.99,18.22,1010.07,1.1774658,-000.7,003.9,164,164
2026-07-01 13:37:46.573,00.08,00.20,00.10,23.58,47.98,18.23,1010.12,1.1771768,-000.7,003.9,169,169
2026-07-01 13:37:46.685,00.12,00.19,00.08,23.68,48.02,18.26,1010.12,1.1767389,-000.7,003.9,176,176
2026-07-01 13:37:46.777,00.10,00.18,00.08,23.69,47.99,18.24,1010.12,1.1767297,-000.7,003.9,169,169
2026-07-01 13:37:46.889,00.12,00.20,-00.01,23.74,47.99,18.22,1010.10,1.1764590,-000.7,003.9,170,170
2026-07-01 13:37:46.981,00.20,00.18,00.03,23.71,48.02,18.24,1010.10,1.1766058,-000.7,003.9,167,167
2026-07-01 13:37:47.104,00.21,00.17,00.06,23.72,47.99,18.22,1010.07,1.1765108,-000.7,003.9,166,166
2026-07-01 13:37:47.196,00.21,00.17,00.00,23.80,47.99,18.24,1010.12,1.1762186,-000.7,003.9,171,167
2026-07-01 13:37:47.288,00.25,00.17,00.05,23.67,47.99,18.22,1010.15,1.1768272,-000.7,003.9,167,167
2026-07-01 13:37:47.401,00.24,00.23,00.07,23.31,48.03,18.24,1010.10,1.1783423,-000.8,003.9,171,171
2026-07-01 13:37:47.503,00.24,00.20,00.03,23.21,48.02,18.24,1010.12,1.1787931,-000.7,003.9,169,169
2026-07-01 13:37:47.615,00.20,00.22,00.05,23.15,47.99,18.25,1010.12,1.1790421,-000.7,003.9,166,166
2026-07-01 13:37:47.707,00.21,00.24,00.02,23.15,48.00,18.24,1010.09,1.1790200,-000.7,003.9,170,170
2026-07-01 13:37:47.820,00.23,00.17,00.00,23.21,48.00,18.23,1010.10,1.1787560,-000.7,003.9,168,168
2026-07-01 13:37:47.912,00.22,00.15,00.01,23.23,48.00,18.23,1010.12,1.1787238,-000.7,003.9,176,176
2026-07-01 13:37:48.024,00.17,00.17,00.01,23.20,47.99,18.24,1010.14,1.1788788,-000.7,003.9,166,166
2026-07-01 13:37:48.127,00.23,00.18,-00.01,23.24,48.03,18.26,1010.08,1.1786134,-000.7,003.9,165,165
2026-07-01 13:37:48.219,00.28,00.16,00.01,23.25,48.00,18.24,1010.11,1.1786009,-000.7,003.9,163,163
2026-07-01 13:37:48.331,00.27,00.18,00.03,23.30,48.00,18.24,1010.11,1.1784155,-000.7,003.9,166,166
2026-07-01 13:37:48.423,00.26,00.21,00.03,23.40,47.98,18.25,1010.12,1.1781163,-000.7,003.9,168,168
2026-07-01 13:37:48.536,00.21,00.21,00.03,23.37,48.04,18.26,1010.14,1.1781454,-000.7,003.9,171,171
2026-07-01 13:37:48.628,00.20,00.18,00.02,23.36,47.98,18.22,1010.13,1.1782308,-000.7,003.9,165,165
2026-07-01 13:37:48.740,00.20,00.14,00.05,23.35,47.97,18.24,1010.08,1.1781999,-000.7,003.9,175,175
2026-07-01 13:37:48.842,00.18,00.13,00.06,23.34,48.00,18.23,1010.10,1.1778799,-000.7,003.9,170,170
2026-07-01 13:37:48.935,00.17,00.14,00.02,23.41,48.03,18.26,1010.09,1.1775320,-000.7,003.9,166,166
2026-07-01 13:37:49.047,00.14,00.12,-00.02,23.49,47.98,18.24,1010.15,1.1778666,-000.7,003.9,167,167
2026-07-01 13:37:49.149,00.11,00.11,00.04,23.43,48.02,18.20,1010.13,1.1778120,-000.7,003.9,159,159
2026-07-01 13:37:49.262,00.09,00.09,00.07,23.44,47.97,18.24,1010.10,1.1776677,-000.7,003.9,167,167
2026-07-01 13:37:49.354,00.07,00.09,00.09,23.46,48.02,18.24,1010.13,1.1773371,-000.7,003.9,163,163
2026-07-01 13:37:49.466,00.07,00.08,00.05,23.55,47.96,18.24,1010.11,1.1769273,-000.7,003.9,175,175
2026-07-01 13:37:49.558,00.09,00.08,00.02,23.64,47.98,18.23,1010.11,1.1768698,-000.7,003.9,177,177
2026-07-01 13:37:49.670,00.08,00.08,00.06,23.65,47.98,18.23,1010.08,1.1765097,-000.7,003.9,171,171
2026-07-01 13:37:49.762,00.08,00.08,00.06,23.74,48.01,18.25,1010.11,1.1764909,-000.7,003.9,171,171
2026-07-01 13:37:49.854,00.11,00.08,00.12,23.77,48.00,18.23,1010.11,1.1763726,-000.7,003.9,170,170
2026-07-01 13:37:49.966,00.12,00.09,00.04,23.82,47.99,18.21,1010.12,1.1761739,-000.7,003.9,169,169
2026-07-01 13:37:50.069,00.15,00.09,00.08,23.74,47.97,18.24,1010.12,1.1765049,-000.7,003.9,172,172
2026-07-01 13:37:50.181,00.14,00.11,00.09,23.69,47.99,18.22,1010.12,1.1766990,-000.7,003.9,166,166
2026-07-01 13:37:50.273,00.12,00.08,-00.00,23.76,48.02,18.24,1010.14,1.1764288,-000.8,003.9,169,169
2026-07-01 13:37:50.386,00.11,00.11,00.05,23.67,48.00,18.23,1010.13,1.1767976,-000.7,003.9,169,169
2026-07-01 13:37:50.480,00.12,00.11,00.01,23.71,48.02,18.26,1010.09,1.1765704,-000.7,003.9,165,165
2026-07-01 13:37:50.572,00.12,00.11,00.06,23.67,48.00,18.24,1010.08,1.1767583,-000.7,003.9,165,165
2026-07-01 13:37:50.684,00.12,00.10,00.06,23.68,48.00,18.23,1010.15,1.1767977,-000.7,003.9,164,168
2026-07-01 13:37:50.787,00.11,00.10,-00.00,23.73,48.02,18.23,1010.10,1.1764925,-000.7,003.9,168,170
2026-07-01 13:37:50.900,00.08,00.13,00.04,23.62,47.99,18.24,1010.13,1.1770116,-000.7,003.9,170,170
2026-07-01 13:37:50.992,00.07,00.11,00.09,23.53,47.99,18.24,1010.09,1.1773729,-000.8,003.9,170,176
2026-07-01 13:37:51.104,00.07,00.08,00.11,23.50,47.99,18.22,1010.10,1.1774912,-000.7,003.9,168,168
2026-07-01 13:37:51.196,00.08,00.06,00.04,23.63,47.95,18.22,1010.07,1.1769089,-000.7,003.9,169,169
2026-07-01 13:37:51.319,00.07,00.05,00.06,23.72,47.97,18.22,1010.11,1.1765666,-000.7,003.9,167,167
2026-07-01 13:37:51.411,00.08,00.06,00.04,23.85,47.99,18.25,1010.08,1.1759969,-000.7,003.9,165,165
2026-07-01 13:37:51.503,00.09,00.06,00.07,23.85,47.96,18.21,1010.06,1.1759642,-000.7,003.9,168,168
2026-07-01 13:37:51.615,00.09,00.05,00.07,23.82,47.99,18.25,1010.09,1.1761317,-000.8,003.9,159,159
2026-07-01 13:37:51.708,00.09,00.09,00.04,23.78,47.97,18.22,1010.13,1.1763319,-000.7,003.9,161,161
2026-07-01 13:37:51.820,00.10,00.12,00.05,23.74,48.02,18.23,1010.14,1.1764941,-000.7,003.9,172,172
2026-07-01 13:37:51.912,00.10,00.17,00.08,23.66,48.02,18.23,1010.06,1.1767701,-000.7,003.9,175,175
2026-07-01 13:37:52.025,00.11,00.16,00.13,23.56,48.02,18.24,1010.12,1.1772814,-000.7,003.9,168,168
2026-07-01 13:37:52.127,00.13,00.14,00.08,23.54,48.00,18.21,1010.12,1.1773694,-000.7,003.9,171,171
2026-07-01 13:37:52.219,00.13,00.12,00.01,23.58,47.99,18.24,1010.09,1.1770649,-000.7,003.9,173,173
2026-07-01 13:37:52.332,00.13,00.12,-00.00,23.62,48.00,18.23,1010.16,1.1769341,-000.8,003.9,167,167
2026-07-01 13:37:52.424,00.15,00.12,00.03,23.64,47.99,18.24,1010.13,1.1768771,-000.7,003.9,164,164
2026-07-01 13:37:52.537,00.14,00.12,00.04,23.65,47.99,18.25,1010.10,1.1768954,-000.7,003.9,162,162
2026-07-01 13:37:52.629,00.13,00.13,00.06,23.64,48.02,18.26,1010.07,1.1769887,-000.7,003.9,173,173
2026-07-01 13:37:52.741,00.13,00.17,00.08,23.61,47.97,18.23,1010.12,1.1773361,-000.7,003.9,164,164
2026-07-01 13:37:52.843,00.11,00.18,00.07,23.54,48.03,18.25,1010.08,1.1772654,-000.7,003.9,178,178
2026-07-01 13:37:52.956,00.13,00.20,00.01,23.55,47.99,18.24,1010.11,1.1783084,-000.7,003.9,171,171
2026-07-01 13:37:53.048,00.14,00.19,00.08,23.32,48.00,18.25,1010.13,1.1793956,-000.7,003.9,173,173
2026-07-01 13:37:53.140,00.13,00.22,00.08,23.07,48.03,18.24,1010.10,1.1794002,-000.7,003.9,170,170
2026-07-01 13:37:53.254,00.06,00.15,00.03,23.06,48.01,18.25,1010.10,1.1793035,-000.7,003.9,170,170
2026-07-01 13:37:53.357,00.05,00.10,00.07,23.09,48.01,18.25,1010.07,1.1786554,-000.7,003.9,169,169
2026-07-01 13:37:53.469,00.05,00.07,00.03,23.28,47.99,18.24,1010.11,1.1784670,-000.7,003.9,176,176
2026-07-01 13:37:53.561,00.01,00.09,00.07,23.27,47.99,18.21,1010.12,1.1785526,-000.7,003.9,176,176
2026-07-01 13:37:53.673,00.03,00.10,00.11,23.28,47.98,18.22,1010.10,1.1784592,-000.7,003.9,166,166
2026-07-01 13:37:53.765,00.06,00.10,00.09,23.20,48.03,18.25,1010.11,1.1788044,-000.7,003.9,167,167
2026-07-01 13:37:53.867,00.05,00.15,00.11,23.09,48.04,18.24,1010.09,1.1792728,-000.7,003.9,166,166
2026-07-01 13:37:53.980,00.08,00.19,00.14,22.92,48.03,18.24,1010.10,1.1800452,-000.7,003.9,171,171
2026-07-01 13:37:54.072,00.11,00.22,00.11,22.83,48.00,18.23,1010.12,1.1804308,-000.7,003.9,164,164
2026-07-01 13:37:54.184,00.11,00.19,00.05,22.89,48.03,18.25,1010.10,1.1801449,-000.7,003.9,167,167
2026-07-01 13:37:54.277,00.12,00.13,00.04,23.02,47.98,18.23,1010.10,1.1795918,-000.7,003.9,170,170
2026-07-01 13:37:54.390,00.12,00.11,00.05,23.18,48.00,18.24,1010.09,1.1788813,-000.7,003.9,172,172
2026-07-01 13:37:54.482,00.11,00.15,00.03,23.20,48.02,18.24,1010.09,1.1788031,-000.7,003.9,172,172
2026-07-01 13:37:54.594,00.15,00.19,00.10,23.03,47.99,18.22,1010.05,1.1794791,-000.7,003.9,168,168
2026-07-01 13:37:54.686,00.17,00.19,00.13,23.03,48.03,18.25,1010.11,1.1795698,-000.7,003.9,173,173
2026-07-01 13:37:54.779,00.20,00.15,00.06,23.18,47.97,18.22,1010.12,1.1789262,-000.8,003.9,173,168
2026-07-01 13:37:54.892,00.14,00.14,00.11,23.30,48.02,18.23,1010.09,1.1783515,-000.7,003.9,168,167
2026-07-01 13:37:54.994,00.11,00.14,00.14,23.39,48.03,18.24,1010.09,1.1779604,-000.7,003.9,167,167
2026-07-01 13:37:55.106,00.11,00.14,00.12,23.48,48.07,18.27,1010.07,1.1775353,-000.7,003.9,168,168
2026-07-01 13:37:55.199,00.12,00.18,00.10,23.43,47.99,18.24,1010.10,1.1778322,-000.8,003.9,170,170
2026-07-01 13:37:55.311,00.13,00.17,00.06,23.33,48.00,18.23,1010.12,1.1782765,-000.8,003.9,172,172
2026-07-01 13:37:55.413,00.11,00.15,00.06,23.31,47.99,18.21,1010.10,1.1783576,-000.8,003.9,162,162
2026-07-01 13:37:55.505,00.08,00.14,00.04,23.38,48.01,18.25,1010.09,1.1780360,-000.8,003.9,167,167
2026-07-01 13:37:55.618,00.08,00.14,00.03,23.51,47.99,18.24,1010.08,1.1774293,-000.7,003.9,171,171
2026-07-01 13:37:55.710,00.11,00.13,00.06,23.55,48.02,18.24,1010.11,1.1773164,-000.7,003.9,168,168
2026-07-01 13:37:55.822,00.09,00.11,00.06,23.56,47.96,18.22,1010.10,1.1772722,-000.7,003.9,171,171
2026-07-01 13:37:55.925,00.09,00.12,00.07,23.60,47.96,18.21,1010.09,1.1770737,-000.7,003.9,164,164
2026-07-01 13:37:56.027,00.09,00.10,00.05,23.66,47.99,18.24,1010.15,1.1764672,-000.7,003.9,171,171
2026-07-01 13:37:56.129,00.09,00.08,00.04,23.74,48.02,18.23,1010.11,1.1761358,-000.8,003.9,168,168
2026-07-01 13:37:56.241,00.07,00.06,00.02,23.81,47.98,18.20,1010.08,1.1758324,-000.7,003.9,164,164
2026-07-01 13:37:56.334,00.12,00.06,00.03,23.89,47.99,18.24,1010.12,1.1759495,-000.7,003.9,173,173
2026-07-01 13:37:56.426,00.14,00.10,00.08,23.86,48.02,18.24,1010.14,1.1757449,-000.7,003.9,167,167
2026-07-01 13:37:56.538,00.15,00.08,00.09,23.92,47.97,18.23,1010.09,1.1754013,-000.7,003.9,167,167
2026-07-01 13:37:56.630,00.18,00.08,00.13,23.98,48.00,18.24,1010.13,1.1748352,-000.7,003.9,168,168
2026-07-01 13:37:56.743,00.18,00.08,00.08,24.13,47.97,18.21,1010.12,1.1747751,-000.7,003.9,169,169
2026-07-01 13:37:56.835,00.18,00.09,00.10,24.14,47.96,18.24,1010.13,1.1747271,-000.7,003.9,166,166
2026-07-01 13:37:56.958,00.17,00.06,00.11,24.15,48.05,18.22,1010.12,1.1748240,-000.8,003.9,168,168
2026-07-01 13:37:57.050,00.10,00.04,00.13,24.13,47.98,18.22,1010.09,1.1752442,-000.7,003.9,170,170
2026-07-01 13:37:57.142,00.06,00.07,00.13,24.02,47.99,18.22,1010.11,1.1761732,-000.7,003.9,174,174
2026-07-01 13:37:57.254,00.04,00.07,00.13,23.81,48.00,18.24,1010.11,1.1770216,-000.7,003.9,170,170
2026-07-01 13:37:57.356,00.08,00.08,00.09,23.61,47.97,18.24,1010.10,1.1779618,-000.7,003.9,167,167
2026-07-01 13:37:57.459,00.11,00.07,00.06,23.23,48.00,18.27,1010.11,1.1786966,-000.7,003.9,169,169
2026-07-01 13:37:57.551,00.12,00.11,00.04,23.16,47.99,18.21,1010.12,1.1790080,-000.8,003.9,170,170
2026-07-01 13:37:57.673,00.11,00.15,00.11,23.23,47.93,18.20,1010.12,1.1787189,-000.7,003.9,161,161
2026-07-01 13:37:57.765,00.09,00.18,00.11,23.28,47.98,18.25,1010.08,1.1784631,-000.8,003.9,170,170
2026-07-01 13:37:57.878,00.10,00.21,00.13,23.25,47.97,18.20,1010.13,1.1786157,-000.7,003.9,172,172
2026-07-01 13:37:57.970,00.11,00.21,00.06,23.28,47.97,18.23,1010.11,1.1784598,-000.7,003.9,176,176
2026-07-01 13:37:58.062,00.12,00.17,00.09,23.32,48.00,18.24,1010.08,1.1782879,-000.7,003.9,170,170
2026-07-01 13:37:58.185,00.09,00.17,00.07,23.34,47.98,18.20,1010.12,1.1782180,-000.7,003.9,172,172
2026-07-01 13:37:58.278,00.13,00.16,00.04,23.34,47.95,18.20,1010.08,1.1781926,-000.7,003.9,168,168
2026-07-01 13:37:58.390,00.12,00.16,00.06,23.30,47.97,18.23,1010.11,1.1783777,-000.7,003.9,169,169
2026-07-01 13:37:58.482,00.09,00.16,00.09,23.29,47.96,18.21,1010.05,1.1783931,-000.7,003.9,174,172
2026-07-01 13:37:58.594,00.07,00.18,00.06,23.34,47.94,18.21,1010.12,1.1782550,-000.7,003.9,172,172
2026-07-01 13:37:58.687,00.07,00.15,00.08,23.35,47.97,18.22,1010.09,1.1781744,-000.7,003.9,172,170
2026-07-01 13:37:58.779,00.06,00.16,00.12,23.29,47.99,18.22,1010.09,1.1783957,-000.7,003.9,170,166
2026-07-01 13:37:58.891,00.05,00.15,00.11,23.24,48.00,18.23,1010.12,1.1786435,-000.7,003.9,167,167
2026-07-01 13:37:58.983,00.08,00.16,00.10,23.26,47.97,18.22,1010.10,1.1785446,-000.7,003.9,168,168
2026-07-01 13:37:59.096,00.10,00.18,00.09,23.36,47.98,18.22,1010.12,1.1781337,-000.7,003.9,166,166
2026-07-01 13:37:59.188,00.09,00.17,00.11,23.40,47.99,18.25,1010.06,1.1778866,-000.7,003.9,174,174
2026-07-01 13:37:59.310,00.11,00.16,00.10,23.46,47.98,18.22,1010.07,1.1776352,-000.7,003.9,167,167
2026-07-01 13:37:59.403,00.13,00.17,00.07,23.49,47.97,18.22,1010.11,1.1775612,-000.7,003.9,172,172
2026-07-01 13:37:59.515,00.14,00.15,00.06,23.48,48.02,18.24,1010.11,1.1776240,-000.7,003.9,167,167
2026-07-01 13:37:59.608,00.14,00.15,00.05,23.48,47.98,18.20,1010.04,1.1775396,-000.7,003.9,155,155
2026-07-01 13:37:59.700,00.15,00.12,00.08,23.45,47.94,18.22,1010.11,1.1777425,-000.7,003.9,169,169
2026-07-01 13:37:59.812,00.15,00.12,00.08,23.44,47.98,18.20,1010.09,1.1777769,-000.7,003.9,166,166
2026-07-01 13:37:59.914,00.13,00.12,00.12,23.41,48.02,18.26,1010.13,1.1779302,-000.7,003.9,177,177
2026-07-01 13:38:00.026,00.14,00.09,00.09,23.43,47.97,18.22,1010.09,1.1777892,-000.8,003.9,167,167
2026-07-01 13:38:00.118,00.15,00.07,00.06,23.48,47.96,18.21,1010.15,1.1774626,-000.8,003.9,171,171
2026-07-01 13:38:00.231,00.15,00.08,00.09,23.50,47.99,18.22,1010.07,1.1771735,-000.7,003.9,165,165
2026-07-01 13:38:00.323,00.16,00.09,00.07,23.58,47.98,18.22,1010.11,1.1768564,-000.7,003.9,175,175
2026-07-01 13:38:00.425,00.15,00.08,00.08,23.65,47.96,18.22,1010.09,1.1767014,-000.7,003.9,167,167
2026-07-01 13:38:00.538,00.15,00.07,00.12,23.69,47.97,18.23,1010.04,1.1760210,-000.7,003.9,162,162
2026-07-01 13:38:00.630,00.14,00.08,00.09,23.83,47.96,18.21,1010.08,1.1754223,-000.7,003.9,168,168
2026-07-01 13:38:00.742,00.15,00.07,00.04,23.98,47.99,18.22,1010.08,1.1753947,-000.7,003.9,172,172
2026-07-01 13:38:00.834,00.13,00.06,00.05,23.98,47.95,18.22,1010.09,1.1757128,-000.7,003.9,171,171
2026-07-01 13:38:00.947,00.11,00.07,00.05,23.91,47.98,18.19,1010.13,1.1759775,-000.7,003.9,169,169
2026-07-01 13:38:01.049,00.13,00.08,00.10,23.86,47.94,18.24,1010.06,1.1762484,-000.7,003.9,165,165
2026-07-01 13:38:01.161,00.11,00.08,00.11,23.78,47.97,18.23,1010.11,1.1764160,-000.7,003.9,169,169
2026-07-01 13:38:01.253,00.12,00.07,00.13,23.75,48.00,18.22,1010.05,1.1760254,-000.7,003.9,170,170
2026-07-01 13:38:01.345,00.13,00.11,00.09,23.83,47.94,18.19,1010.10,1.1760473,-000.7,003.9,170,170
2026-07-01 13:38:01.458,00.13,00.09,00.05,23.84,47.98,18.23,1010.10,1.1761837,-000.7,003.9,168,168
2026-07-01 13:38:01.550,00.12,00.07,00.08,23.81,47.96,18.21,1010.10,1.1759683,-000.7,003.9,168,168
2026-07-01 13:38:01.662,00.12,00.09,00.06,23.85,47.98,18.22,1010.05,1.1759232,-000.7,003.9,170,170
2026-07-01 13:38:01.765,00.13,00.10,00.08,23.77,47.98,18.22,1010.06,1.1763163,-000.8,003.9,159,159
2026-07-01 13:38:01.877,00.14,00.10,00.07,23.63,47.97,18.22,1010.12,1.1769518,-000.7,003.9,173,173
2026-07-01 13:38:01.969,00.15,00.10,00.09,23.48,47.96,18.21,1010.08,1.1775872,-000.7,003.9,168,168
2026-07-01 13:38:02.061,00.14,00.09,00.07,23.41,47.98,18.22,1010.05,1.1778543,-000.8,003.9,171,171
2026-07-01 13:38:02.184,00.15,00.09,00.04,23.39,47.92,18.21,1010.11,1.1780175,-000.7,003.9,170,170
2026-07-01 13:38:02.276,00.12,00.11,00.08,23.37,47.96,18.22,1010.04,1.1780237,-000.7,003.9,174,174
2026-07-01 13:38:02.388,00.14,00.08,00.07,23.46,47.95,18.20,1010.06,1.1776354,-000.7,003.9,175,175
2026-07-01 13:38:02.480,00.13,00.06,00.07,23.62,47.97,18.22,1010.08,1.1769544,-000.7,003.9,171,171
2026-07-01 13:38:02.593,00.12,00.06,00.09,23.73,47.94,18.21,1010.09,1.1765070,-000.7,003.9,168,168
2026-07-01 13:38:02.685,00.11,00.06,00.08,23.79,47.97,18.22,1010.08,1.1762389,-000.8,003.9,168,167
2026-07-01 13:38:02.810,00.10,00.06,00.04,23.87,47.97,18.22,1010.10,1.1759050,-000.7,003.9,167,170
2026-07-01 13:38:02.893,00.11,00.07,00.05,23.87,47.94,18.21,1010.09,1.1759073,-000.7,003.9,170,175
2026-07-01 13:38:02.985,00.13,00.07,00.08,23.82,47.97,18.22,1010.11,1.1761423,-000.7,003.9,163,163
2026-07-01 13:38:03.097,00.12,00.04,00.05,23.80,47.97,18.22,1010.08,1.1761872,-000.8,003.9,169,169
2026-07-01 13:38:03.189,00.14,00.05,00.03,23.85,47.97,18.23,1010.08,1.1759930,-000.7,003.9,171,171
2026-07-01 13:38:03.302,00.16,00.07,00.05,23.84,47.98,18.22,1010.10,1.1760250,-000.7,003.9,166,166
2026-07-01 13:38:03.394,00.18,00.08,00.03,23.86,47.97,18.22,1010.12,1.1760011,-000.7,003.9,172,172
2026-07-01 13:38:03.506,00.17,00.07,00.05,23.86,47.94,18.19,1010.08,1.1759498,-000.7,003.9,171,171
2026-07-01 13:38:03.609,00.15,00.08,00.07,23.84,47.99,18.22,1010.11,1.1760573,-000.8,003.9,175,175
2026-07-01 13:38:03.701,00.16,00.09,00.03,23.87,47.92,18.20,1010.09,1.1758915,-000.7,003.9,169,169
2026-07-01 13:38:03.813,00.17,00.06,00.05,23.87,48.00,18.24,1010.12,1.1759285,-000.7,003.9,166,166
2026-07-01 13:38:03.905,00.16,00.06,00.05,23.86,47.94,18.21,1010.07,1.1759341,-000.7,003.9,166,166
2026-07-01 13:38:04.007,00.13,00.08,00.09,23.81,47.95,18.22,1010.07,1.1761264,-000.7,003.9,170,170
2026-07-01 13:38:04.110,00.14,00.09,00.09,23.81,47.97,18.23,1010.07,1.1760637,-000.7,003.9,169,169
2026-07-01 13:38:04.212,00.15,00.08,00.04,23.84,47.97,18.24,1010.11,1.1762091,-000.7,003.9,166,166
2026-07-01 13:38:04.304,00.15,00.06,00.02,23.80,47.96,18.24,1010.10,1.1763763,-000.7,003.9,172,172
2026-07-01 13:38:04.416,00.15,00.06,00.03,23.76,47.97,18.23,1010.11,1.1767131,-000.7,003.9,171,171
2026-07-01 13:38:04.509,00.13,00.10,00.06,23.68,47.99,18.24,1010.07,1.1769131,-000.7,003.9,170,170
2026-07-01 13:38:04.611,00.12,00.11,00.07,23.63,47.98,18.22,1010.15,1.1769443,-000.8,003.9,167,167
2026-07-01 13:38:04.724,00.14,00.09,00.05,23.64,47.97,18.21,1010.10,1.1771659,-000.8,003.9,169,169
2026-07-01 13:38:04.815,00.14,00.06,00.11,23.58,47.92,18.22,1010.11,1.1773117,-000.7,003.9,165,165
2026-07-01 13:38:04.928,00.14,00.07,00.11,23.55,47.98,18.21,1010.11,1.1773976,-000.7,003.9,168,168
2026-07-01 13:38:05.020,00.14,00.06,00.10,23.53,47.96,18.21,1010.10,1.1774124,-000.7,003.9,170,170
2026-07-01 13:38:05.142,00.13,00.07,00.09,23.52,47.94,18.22,1010.08,1.1772116,-000.8,003.9,163,163
2026-07-01 13:38:05.234,00.12,00.06,00.07,23.56,47.98,18.22,1010.11,1.1768864,-000.7,003.9,169,169
2026-07-01 13:38:05.327,00.12,00.07,00.05,23.65,47.99,18.22,1010.09,1.1766858,-000.7,003.9,168,168
2026-07-01 13:38:05.439,00.12,00.08,00.10,23.69,47.97,18.23,1010.11,1.1763757,-000.7,003.9,166,166
2026-07-01 13:38:05.531,00.12,00.08,00.09,23.85,47.95,18.22,1010.08,1.1759959,-000.7,003.9,169,169
2026-07-01 13:38:05.643,00.13,00.05,00.05,23.86,47.98,18.22,1010.10,1.1759361,-000.8,003.9,167,167
2026-07-01 13:38:05.736,00.12,00.06,00.07,23.90,47.97,18.20,1010.07,1.1757488,-000.7,003.9,164,164
2026-07-01 13:38:05.859,00.13,00.06,00.07,23.95,47.93,18.19,1010.10,1.1755748,-000.7,003.9,160,160
2026-07-01 13:38:05.951,00.14,00.08,00.09,24.02,47.99,18.24,1010.09,1.1752305,-000.8,003.9,163,163
2026-07-01 13:38:06.063,00.14,00.06,00.08,24.08,47.98,18.19,1010.10,1.1750150,-000.7,003.9,166,166
2026-07-01 13:38:06.156,00.13,00.04,00.09,24.11,47.98,18.20,1010.11,1.1748631,-000.7,003.9,160,160
2026-07-01 13:38:06.248,00.13,00.06,00.11,24.13,48.00,18.21,1010.07,1.1747447,-000.7,003.9,172,172
2026-07-01 13:38:06.360,00.11,00.08,00.11,24.16,47.98,18.23,1010.09,1.1746366,-000.7,003.9,169,169
2026-07-01 13:38:06.462,00.12,00.07,00.11,24.20,48.02,18.24,1010.06,1.1744373,-000.7,003.9,167,167
2026-07-01 13:38:06.574,00.14,00.06,00.12,24.24,47.99,18.24,1010.17,1.1743884,-000.7,003.9,165,165
2026-07-01 13:38:06.666,00.14,00.07,00.13,24.22,47.99,18.22,1010.07,1.1743490,-000.7,003.9,169,169
2026-07-01 13:38:06.779,00.14,00.09,00.13,24.16,47.98,18.23,1010.06,1.1745979,-000.7,003.9,171,171
2026-07-01 13:38:06.882,00.11,00.11,00.14,24.08,47.97,18.23,1010.10,1.1750149,-000.8,003.9,165,165
2026-07-01 13:38:06.974,00.10,00.10,00.07,24.08,48.00,18.23,1010.06,1.1749679,-000.7,003.9,168,168
2026-07-01 13:38:07.087,00.09,00.09,00.07,24.02,48.03,18.25,1010.07,1.1752281,-000.7,003.9,165,165
2026-07-01 13:38:07.179,00.09,00.06,00.04,23.99,48.03,18.24,1010.05,1.1753432,-000.7,003.9,164,164
2026-07-01 13:38:07.291,00.10,00.07,00.07,23.84,47.98,18.20,1010.10,1.1760138,-000.8,003.9,165,165
2026-07-01 13:38:07.384,00.07,00.07,00.07,23.75,47.97,18.23,1010.10,1.1764410,-000.7,003.9,167,167
2026-07-01 13:38:07.506,00.07,00.05,00.08,23.63,47.99,18.22,1010.04,1.1768621,-000.7,003.9,164,176
2026-07-01 13:38:07.598,00.10,00.10,00.10,23.53,47.99,18.21,1010.13,1.1774287,-000.7,003.9,176,165
2026-07-01 13:38:07.711,00.13,00.12,00.10,23.36,47.98,18.25,1010.13,1.1781417,-000.8,003.9,165,167
2026-07-01 13:38:07.803,00.10,00.13,00.10,23.32,47.98,18.22,1010.11,1.1783175,-000.7,003.9,166,166
2026-07-01 13:38:07.905,00.12,00.14,00.11,23.38,47.96,18.21,1010.07,1.1780267,-000.7,003.9,170,170
2026-07-01 13:38:08.017,00.15,00.16,00.13,23.34,47.99,18.21,1010.07,1.1781634,-000.7,003.9,171,171
2026-07-01 13:38:08.110,00.15,00.17,00.10,23.42,48.02,18.23,1010.07,1.1778166,-000.7,003.9,162,162
2026-07-01 13:38:08.222,00.16,00.15,00.06,23.58,48.03,18.24,1010.02,1.1770693,-000.7,003.9,162,162
2026-07-01 13:38:08.314,00.17,00.20,00.07,23.62,48.02,18.24,1010.09,1.1769693,-000.8,003.9,162,162
2026-07-01 13:38:08.427,00.16,00.20,00.09,23.61,47.97,18.23,1010.11,1.1770513,-000.7,003.9,169,169
2026-07-01 13:38:08.519,00.18,00.20,00.08,23.66,47.99,18.22,1010.12,1.1768323,-000.8,003.9,164,164
2026-07-01 13:38:08.621,00.20,00.23,00.08,23.69,47.96,18.21,1010.09,1.1766661,-000.7,003.9,167,167
2026-07-01 13:38:08.734,00.20,00.23,00.09,23.68,47.97,18.24,1010.09,1.1767288,-000.7,003.9,170,170
2026-07-01 13:38:08.826,00.17,00.20,00.10,23.65,47.98,18.22,1010.08,1.1771560,-000.7,003.9,166,166
2026-07-01 13:38:08.938,00.13,00.18,00.07,23.57,48.00,18.20,1010.07,1.1776390,-000.7,003.9,163,163
2026-07-01 13:38:09.030,00.12,00.21,00.07,23.48,48.02,18.24,1010.14,1.1776028,-000.7,003.9,172,172
2026-07-01 13:38:09.143,00.13,00.19,00.06,23.48,47.98,18.22,1010.10,1.1777506,-000.7,003.9,164,164
2026-07-01 13:38:09.235,00.12,00.19,00.08,23.44,47.98,18.22,1010.07,1.1781359,-000.7,003.9,168,168
2026-07-01 13:38:09.357,00.14,00.23,00.04,23.35,47.98,18.23,1010.06,1.1785159,-000.7,003.9,172,172
2026-07-01 13:38:09.449,00.12,00.21,-00.02,23.26,47.98,18.24,1010.07,1.1786820,-000.7,003.9,174,174
2026-07-01 13:38:09.542,00.08,00.18,-00.02,23.22,48.00,18.22,1010.11,1.1788822,-000.8,003.9,168,168
2026-07-01 13:38:09.656,00.10,00.18,00.06,23.19,47.96,18.22,1010.12,1.1784288,-000.7,003.9,168,168
2026-07-01 13:38:09.749,00.14,00.21,00.05,23.29,47.99,18.24,1010.11,1.1784985,-000.7,003.9,170,170
2026-07-01 13:38:09.861,00.15,00.23,00.04,23.28,47.98,18.20,1010.09,1.1787071,-000.7,003.9,169,169
2026-07-01 13:38:09.953,00.12,00.22,00.03,23.23,47.98,18.22,1010.08,1.1786782,-000.8,003.9,168,168
2026-07-01 13:38:10.066,00.09,00.22,00.02,23.13,47.98,18.25,1010.07,1.1791077,-000.8,003.9,166,166
2026-07-01 13:38:10.158,00.12,00.22,00.07,23.08,47.97,18.22,1010.07,1.1793144,-000.7,003.9,169,169
2026-07-01 13:38:10.250,00.13,00.23,00.08,23.11,48.00,18.21,1010.10,1.1791806,-000.7,003.9,169,169
2026-07-01 13:38:10.373,00.13,00.20,00.10,23.13,47.98,18.23,1010.09,1.1790948,-000.7,003.9,167,167
2026-07-01 13:38:10.465,00.13,00.21,00.04,23.20,47.97,18.20,1010.14,1.1788722,-000.8,003.9,164,164
2026-07-01 13:38:10.577,00.11,00.19,00.01,23.20,47.97,18.20,1010.09,1.1788106,-000.8,003.9,168,168
2026-07-01 13:38:10.669,00.08,00.24,00.07,23.16,47.97,18.20,1010.12,1.1790181,-000.7,003.9,166,166
2026-07-01 13:38:10.782,00.10,00.28,00.07,23.14,47.96,18.21,1010.14,1.1791226,-000.8,003.9,171,171
2026-07-01 13:38:10.874,00.11,00.26,00.02,23.18,47.99,18.22,1010.11,1.1789176,-000.7,003.9,167,167
2026-07-01 13:38:10.986,00.10,00.27,00.06,23.19,47.97,18.22,1010.08,1.1788217,-000.7,003.9,166,166
2026-07-01 13:38:11.088,00.11,00.26,00.07,23.18,47.99,18.22,1010.13,1.1789382,-000.7,003.9,168,166
2026-07-01 13:38:11.180,00.16,00.24,00.08,23.04,47.99,18.22,1010.10,1.1795175,-000.7,003.9,166,171
2026-07-01 13:38:11.293,00.15,00.18,00.08,23.05,47.99,18.22,1010.11,1.1794823,-000.7,003.9,175,175
2026-07-01 13:38:11.385,00.08,00.15,00.12,23.11,48.00,18.23,1010.10,1.1791850,-000.7,003.9,164,164
2026-07-01 13:38:11.507,00.06,00.20,00.07,23.17,47.95,18.20,1010.10,1.1789322,-000.7,003.9,170,170
2026-07-01 13:38:11.600,00.08,00.19,00.06,23.11,47.95,18.20,1010.08,1.1791985,-000.7,003.9,171,171
2026-07-01 13:38:11.713,00.12,00.19,00.07,23.00,47.98,18.22,1010.07,1.1796613,-000.8,003.9,162,162
2026-07-01 13:38:11.805,00.16,00.18,00.07,22.93,47.97,18.24,1010.08,1.1799634,-000.7,003.9,172,172
2026-07-01 13:38:11.897,00.15,00.16,00.09,22.99,47.94,18.21,1010.11,1.1797570,-000.8,003.9,171,171
2026-07-01 13:38:12.009,00.12,00.16,00.06,23.21,47.98,18.20,1010.11,1.1787907,-000.7,003.9,167,167
2026-07-01 13:38:12.101,00.10,00.18,00.09,23.41,47.98,18.22,1010.07,1.1778765,-000.7,003.9,170,170
2026-07-01 13:38:12.213,00.11,00.17,00.06,23.46,47.98,18.20,1010.12,1.1777313,-000.7,003.9,165,165
2026-07-01 13:38:12.316,00.13,00.17,00.07,23.33,48.00,18.23,1010.11,1.1782423,-000.7,003.9,173,173
2026-07-01 13:38:12.428,00.12,00.16,00.10,23.22,47.97,18.22,1010.13,1.1787452,-000.7,003.9,164,164
2026-07-01 13:38:12.520,00.13,00.15,00.10,23.16,47.98,18.20,1010.12,1.1790212,-000.7,003.9,165,165
2026-07-01 13:38:12.633,00.11,00.12,00.09,23.13,47.95,18.22,1010.06,1.1790563,-000.7,003.9,169,169
2026-07-01 13:38:12.726,00.09,00.12,00.07,23.18,48.00,18.24,1010.10,1.1787107,-000.7,003.9,173,173
2026-07-01 13:38:12.818,00.09,00.15,00.04,23.24,47.99,18.22,1010.16,1.1787716,-000.7,003.9,169,169
2026-07-01 13:38:12.930,00.09,00.18,00.06,23.21,47.98,18.20,1010.12,1.1784351,-000.8,003.9,160,160
2026-07-01 13:38:13.033,00.11,00.15,00.09,23.30,47.97,18.22,1010.10,1.1779685,-000.7,003.9,169,169
2026-07-01 13:38:13.135,00.11,00.18,00.09,23.40,47.94,18.22,1010.06,1.1776537,-000.7,003.9,165,165
2026-07-01 13:38:13.227,00.12,00.20,00.08,23.46,47.99,18.22,1010.10,1.1780843,-000.7,003.9,164,164
2026-07-01 13:38:13.340,00.13,00.21,00.07,23.37,47.94,18.21,1010.05,1.1781803,-000.7,003.9,164,164
2026-07-01 13:38:13.442,00.17,00.17,00.03,23.33,48.00,18.22,1010.12,1.1786197,-000.7,003.9,168,168
2026-07-01 13:38:13.534,00.17,00.18,00.09,23.25,47.97,18.20,1010.10,1.1785977,-000.7,003.9,166,166
2026-07-01 13:38:13.647,00.13,00.18,00.09,23.25,47.97,18.22,1010.07,1.1782722,-000.7,003.9,177,177
2026-07-01 13:38:13.739,00.07,00.15,00.05,23.32,47.92,18.19,1010.09,1.1782705,-000.7,003.9,161,161
2026-07-01 13:38:13.861,00.05,00.18,00.09,23.32,47.98,18.22,1010.10,1.1779678,-000.8,003.9,169,169
2026-07-01 13:38:13.954,00.05,00.17,00.09,23.43,47.99,18.24,1010.06,1.1777703,-000.7,003.9,170,170
2026-07-01 13:38:14.066,00.07,00.15,00.09,23.45,47.96,18.22,1010.15,1.1777910,-000.7,003.9,173,173
2026-07-01 13:38:14.158,00.09,00.19,00.03,23.54,47.97,18.22,1010.08,1.1773325,-000.7,003.9,168,168
2026-07-01 13:38:14.270,00.10,00.19,00.06,23.44,47.99,18.22,1010.08,1.1777673,-000.7,003.9,165,165
2026-07-01 13:38:14.373,00.10,00.15,00.07,23.41,47.97,18.23,1010.14,1.1779733,-000.7,003.9,171,171
2026-07-01 13:38:14.465,00.12,00.13,00.09,23.41,47.95,18.22,1010.12,1.1779296,-000.7,003.9,173,173
2026-07-01 13:38:14.577,00.13,00.14,00.06,23.47,47.98,18.22,1010.08,1.1776292,-000.7,003.9,168,168
2026-07-01 13:38:14.669,00.15,00.14,00.07,23.41,47.99,18.22,1010.10,1.1778960,-000.7,003.9,172,172
2026-07-01 13:38:14.782,00.15,00.13,00.07,23.40,47.96,18.21,1010.10,1.1779563,-000.7,003.9,163,163
2026-07-01 13:38:14.874,00.12,00.16,00.07,23.49,47.99,18.22,1010.09,1.1775261,-000.7,003.9,168,168
2026-07-01 13:38:14.986,00.18,00.15,00.09,23.56,47.97,18.22,1010.09,1.1772436,-000.7,003.9,166,166
2026-07-01 13:38:15.088,00.17,00.15,00.06,23.62,47.98,18.23,1010.08,1.1769559,-000.8,003.9,164,164
2026-07-01 13:38:15.181,00.19,00.17,00.08,23.63,47.97,18.22,1010.09,1.1769338,-000.8,003.9,168,161
2026-07-01 13:38:15.293,00.19,00.15,00.05,23.61,47.94,18.21,1010.09,1.1770351,-000.7,003.9,161,168
2026-07-01 13:38:15.385,00.20,00.14,00.06,23.53,47.97,18.20,1010.12,1.1774020,-000.7,003.9,168,164
2026-07-01 13:38:15.508,00.21,00.15,00.11,23.50,48.00,18.20,1010.10,1.1774930,-000.7,003.9,164,167
2026-07-01 13:38:15.600,00.20,00.16,00.13,23.43,47.96,18.22,1010.13,1.1778662,-000.7,003.9,164,164
2026-07-01 13:38:15.712,00.18,00.13,00.08,23.42,47.97,18.23,1010.10,1.1778754,-000.7,003.9,159,159
2026-07-01 13:38:15.804,00.16,00.11,00.03,23.47,47.96,18.21,1010.10,1.1776680,-000.8,003.9,174,174
2026-07-01 13:38:15.917,00.16,00.10,00.04,23.53,47.98,18.23,1010.09,1.1773601,-000.7,003.9,174,174
2026-07-01 13:38:16.009,00.19,00.08,00.02,23.65,47.99,18.24,1010.11,1.1768686,-000.8,003.9,174,174
2026-07-01 13:38:16.101,00.22,00.10,00.05,23.58,47.94,18.21,1010.09,1.1771525,-000.7,003.9,173,173
2026-07-01 13:38:16.213,00.22,00.12,00.07,23.51,48.00,18.20,1010.07,1.1774398,-000.7,003.9,179,179
2026-07-01 13:38:16.315,00.20,00.09,00.07,23.49,48.00,18.24,1010.09,1.1775273,-000.7,003.9,174,174
2026-07-01 13:38:16.428,00.19,00.10,00.07,23.48,47.98,18.20,1010.12,1.1776215,-000.7,003.9,169,169
2026-07-01 13:38:16.520,00.19,00.13,00.08,23.47,48.00,18.20,1010.10,1.1776333,-000.7,003.9,162,162
2026-07-01 13:38:16.632,00.18,00.11,00.07,23.50,47.97,18.20,1010.12,1.1775943,-000.8,003.9,166,166
2026-07-01 13:38:16.735,00.17,00.09,00.08,23.49,47.98,18.22,1010.13,1.1777979,-000.8,003.9,174,174
2026-07-01 13:38:16.827,00.15,00.12,00.08,23.44,47.94,18.23,1010.13,1.1779276,-000.7,003.9,167,167
2026-07-01 13:38:16.939,00.14,00.12,00.09,23.42,47.98,18.23,1010.15,1.1778871,-000.7,003.9,176,176
2026-07-01 13:38:17.032,00.10,00.11,00.10,23.43,47.95,18.20,1010.12,1.1774634,-000.8,003.9,177,177
2026-07-01 13:38:17.134,00.08,00.09,00.08,23.52,47.98,18.22,1010.10,1.1769928,-000.7,003.9,177,177
2026-07-01 13:38:17.236,00.12,00.09,00.04,23.62,48.00,18.23,1010.12,1.1766757,-000.7,003.9,173,173
2026-07-01 13:38:17.348,00.13,00.08,-00.00,23.70,47.97,18.22,1010.10,1.1767329,-000.7,003.9,171,171
2026-07-01 13:38:17.441,00.12,00.08,00.05,23.68,47.97,18.21,1010.07,1.1768261,-000.7,003.9,173,173
2026-07-01 13:38:17.553,00.13,00.08,00.09,23.65,47.99,18.22,1010.09,1.1766982,-000.8,003.9,171,171
2026-07-01 13:38:17.645,00.11,00.10,00.07,23.69,47.95,18.20,1010.10,1.1765963,-000.7,003.9,170,170
2026-07-01 13:38:17.747,00.09,00.10,00.04,23.71,48.02,18.24,1010.14,1.1767739,-000.7,003.9,163,163
2026-07-01 13:38:17.860,00.10,00.10,00.06,23.68,47.98,18.22,1010.12,1.1766614,-000.8,003.9,171,171
2026-07-01 13:38:17.952,00.12,00.11,00.06,23.72,47.97,18.22,1010.09,1.1765486,-000.7,003.9,166,166
2026-07-01 13:38:18.064,00.17,00.10,00.06,23.78,47.95,18.20,1010.09,1.1763083,-000.7,003.9,173,173
2026-07-01 13:38:18.157,00.18,00.09,00.02,23.84,48.02,18.24,1010.10,1.1760122,-000.8,003.9,168,168
2026-07-01 13:38:18.270,00.20,00.08,00.07,23.84,48.03,18.25,1010.11,1.1760398,-000.7,003.9,166,166
2026-07-01 13:38:18.372,00.20,00.10,00.09,23.84,47.97,18.19,1010.12,1.1760633,-000.7,003.9,171,171
2026-07-01 13:38:18.464,00.21,00.12,00.02,23.88,47.99,18.22,1010.11,1.1758691,-000.7,003.9,169,169
2026-07-01 13:38:18.578,00.20,00.09,00.04,23.87,47.95,18.22,1010.14,1.1759651,-000.7,003.9,172,172
2026-07-01 13:38:18.670,00.18,00.05,00.06,23.89,47.99,18.25,1010.08,1.1757849,-000.7,003.9,163,163
2026-07-01 13:38:18.782,00.20,00.06,00.06,23.86,47.99,18.21,1010.10,1.1759279,-000.7,003.9,165,165
2026-07-01 13:38:18.884,00.22,00.06,00.01,23.89,47.97,18.20,1010.12,1.1758728,-000.7,003.9,160,160
2026-07-01 13:38:18.988,00.18,00.05,00.06,23.86,47.97,18.22,1010.07,1.1759268,-000.7,003.9,166,166
2026-07-01 13:38:19.090,00.20,00.06,00.03,23.89,48.00,18.21,1010.11,1.1758269,-000.8,003.9,168,175
2026-07-01 13:38:19.202,00.18,00.07,00.07,23.85,47.95,18.20,1010.11,1.1760223,-000.7,003.9,175,164
2026-07-01 13:38:19.294,00.16,00.10,00.06,23.78,47.97,18.19,1010.11,1.1762892,-000.7,003.9,164,169
2026-07-01 13:38:19.387,00.16,00.12,00.09,23.72,48.00,18.23,1010.15,1.1766316,-000.8,003.9,169,174
2026-07-01 13:38:19.509,00.15,00.11,00.08,23.66,47.98,18.22,1010.12,1.1768255,-000.7,003.9,164,164
2026-07-01 13:38:19.601,00.14,00.08,00.09,23.64,47.99,18.21,1010.15,1.1769663,-000.7,003.9,171,171
2026-07-01 13:38:19.717,00.14,00.07,00.07,23.66,47.97,18.20,1010.13,1.1768473,-000.7,003.9,164,164
2026-07-01 13:38:19.810,00.13,00.06,00.05,23.67,48.00,18.24,1010.10,1.1767839,-000.8,003.9,164,164
2026-07-01 13:38:19.922,00.12,00.06,00.03,23.71,48.03,18.25,1010.11,1.1765845,-000.7,003.9,160,160
2026-07-01 13:38:20.014,00.14,00.06,00.02,23.75,48.05,18.24,1010.13,1.1764320,-000.8,003.9,163,163
2026-07-01 13:38:20.107,00.14,00.04,00.06,23.74,48.02,18.23,1010.11,1.1764786,-000.7,003.9,169,169
2026-07-01 13:38:20.231,00.12,00.05,00.08,23.73,47.98,18.22,1010.13,1.1765420,-000.7,003.9,166,166
2026-07-01 13:38:20.323,00.14,00.07,00.06,23.77,47.99,18.21,1010.05,1.1762841,-000.8,003.9,167,167
2026-07-01 13:38:20.435,00.15,00.08,00.06,23.75,47.97,18.22,1010.09,1.1764009,-000.7,003.9,172,172
2026-07-01 13:38:20.528,00.14,00.08,00.10,23.72,47.99,18.22,1010.12,1.1765798,-000.7,003.9,159,159
2026-07-01 13:38:20.640,00.13,00.11,00.07,23.80,47.97,18.23,1010.09,1.1759708,-000.7,003.9,171,171
2026-07-01 13:38:20.732,00.15,00.10,00.03,23.85,48.00,18.23,1010.08,1.1763048,-000.7,003.9,167,167
2026-07-01 13:38:20.845,00.19,00.09,00.01,23.79,47.98,18.23,1010.13,1.1765002,-000.8,003.9,172,172
2026-07-01 13:38:20.947,00.24,00.08,00.01,23.72,47.99,18.24,1010.15,1.1771590,-000.8,003.9,170,170
2026-07-01 13:38:21.040,00.25,00.06,00.08,23.59,48.01,18.22,1010.15,1.1773063,-000.7,003.9,161,161
2026-07-01 13:38:21.152,00.22,00.07,00.08,23.56,47.96,18.21,1010.10,1.1769638,-000.7,003.9,169,169
2026-07-01 13:38:21.244,00.21,00.11,00.11,23.63,47.99,18.22,1010.10,1.1765640,-000.7,003.9,170,170
2026-07-01 13:38:21.357,00.20,00.15,00.11,23.72,47.99,18.19,1010.08,1.1761440,-000.7,003.9,172,172
2026-07-01 13:38:21.459,00.20,00.10,00.08,23.81,48.01,18.24,1010.15,1.1758081,-000.7,003.9,167,167
2026-07-01 13:38:21.571,00.19,00.07,00.02,23.90,48.00,18.21,1010.14,1.1756710,-000.7,003.9,168,168
2026-07-01 13:38:21.663,00.21,00.07,00.07,23.94,47.99,18.22,1010.15,1.1756232,-000.7,003.9,168,168
2026-07-01 13:38:21.756,00.23,00.06,00.07,23.81,48.02,18.24,1010.11,1.1761980,-000.7,003.9,168,168
2026-07-01 13:38:21.868,00.22,00.05,00.08,23.74,48.00,18.23,1010.12,1.1764871,-000.7,003.9,162,162
2026-07-01 13:38:21.970,00.23,00.06,00.07,23.83,48.01,18.25,1010.10,1.1760678,-000.7,003.9,175,175
2026-07-01 13:38:22.083,00.24,00.06,00.08,23.77,47.99,18.22,1010.12,1.1763629,-000.7,003.9,168,168
2026-07-01 13:38:22.175,00.22,00.05,00.08,23.76,48.04,18.24,1010.14,1.1764189,-000.7,003.9,167,167
2026-07-01 13:38:22.287,00.20,00.03,00.07,23.84,48.01,18.22,1010.09,1.1760323,-000.7,003.9,167,167
2026-07-01 13:38:22.379,00.19,00.08,00.06,23.94,48.01,18.22,1010.11,1.1756186,-000.7,003.9,167,167
2026-07-01 13:38:22.492,00.17,00.07,00.06,24.02,47.98,18.22,1010.13,1.1752800,-000.7,003.9,165,165
2026-07-01 13:38:22.584,00.15,00.10,00.05,24.07,47.98,18.20,1010.15,1.1750900,-000.7,003.9,169,169
2026-07-01 13:38:22.676,00.13,00.09,00.07,24.04,48.04,18.22,1010.13,1.1752090,-000.7,003.9,169,170
2026-07-01 13:38:22.788,00.13,00.08,00.07,24.01,47.99,18.24,1010.09,1.1752967,-000.7,003.9,170,168
2026-07-01 13:38:22.881,00.10,00.06,00.09,23.97,48.02,18.19,1010.13,1.1755227,-000.8,003.9,165,165
2026-07-01 13:38:22.993,00.09,00.05,00.11,23.94,48.01,18.20,1010.12,1.1756352,-000.7,003.9,171,171
2026-07-01 13:38:23.085,00.07,00.04,00.05,23.98,47.98,18.22,1010.15,1.1754797,-000.7,003.9,162,162
2026-07-01 13:38:23.208,00.06,00.02,00.00,24.07,48.02,18.23,1010.11,1.1750616,-000.7,003.9,176,176
2026-07-01 13:38:23.300,00.10,00.01,00.02,24.10,48.02,18.24,1010.12,1.1749426,-000.7,003.9,169,169
2026-07-01 13:38:23.392,00.10,00.02,00.05,24.10,47.98,18.22,1010.09,1.1748822,-000.7,003.9,173,173
2026-07-01 13:38:23.504,00.11,00.03,00.05,24.11,48.00,18.24,1010.14,1.1749287,-000.8,003.9,171,171
2026-07-01 13:38:23.597,00.12,00.04,00.05,24.09,48.03,18.24,1010.11,1.1749557,-000.8,003.9,168,168
2026-07-01 13:38:23.709,00.12,00.01,00.02,24.06,47.99,18.24,1010.12,1.1750934,-000.7,003.9,177,177
2026-07-01 13:38:23.802,00.13,00.00,00.03,24.04,47.94,18.21,1010.16,1.1752427,-000.7,003.9,165,165
2026-07-01 13:38:23.924,00.12,00.00,00.10,23.93,47.98,18.23,1010.14,1.1757014,-000.7,003.9,172,172
2026-07-01 13:38:24.016,00.08,00.01,00.07,23.89,47.98,18.22,1010.10,1.1757144,-000.8,003.9,171,171
2026-07-01 13:38:24.129,00.11,00.02,00.03,23.91,47.99,18.21,1010.09,1.1759163,-000.7,003.9,166,166
2026-07-01 13:38:24.221,00.11,-00.00,00.07,23.87,48.04,18.22,1010.11,1.1758733,-000.7,003.9,168,168
2026-07-01 13:38:24.323,00.12,-00.00,00.06,23.89,48.03,18.24,1010.14,1.1757791,-000.8,003.9,173,173
2026-07-01 13:38:24.435,00.12,00.02,00.05,23.92,48.03,18.22,1010.10,1.1755277,-000.8,003.9,170,170
2026-07-01 13:38:24.528,00.08,00.03,00.04,23.96,48.02,18.24,1010.13,1.1753094,-000.8,003.9,164,164
2026-07-01 13:38:24.640,00.09,00.03,00.06,24.02,48.00,18.20,1010.11,1.1752114,-000.7,003.9,172,172
2026-07-01 13:38:24.732,00.10,00.04,00.07,24.03,48.01,18.20,1010.09,1.1753680,-000.7,003.9,170,170
2026-07-01 13:38:24.844,00.12,00.02,00.09,23.99,48.03,18.21,1010.13,1.1753899,-000.8,003.9,170,170
2026-07-01 13:38:24.937,00.10,00.03,00.08,24.00,47.99,18.24,1010.07,1.1751570,-000.7,003.9,170,170
2026-07-01 13:38:25.039,00.09,00.05,00.10,24.04,47.99,18.24,1010.10,1.1751522,-000.7,003.9,169,169
2026-07-01 13:38:25.151,00.09,00.04,00.10,24.04,48.02,18.24,1010.12,1.1749628,-000.7,003.9,172,172
2026-07-01 13:38:25.243,00.09,00.03,00.09,24.09,48.04,18.23,1010.14,1.1746541,-000.7,003.9,165,165
2026-07-01 13:38:25.356,00.10,00.04,00.12,24.17,48.02,18.22,1010.12,1.1741695,-000.8,003.9,172,172
2026-07-01 13:38:25.448,00.09,00.05,00.10,24.28,48.00,18.21,1010.14,1.1740873,-000.7,003.9,171,171
2026-07-01 13:38:25.560,00.06,00.02,00.09,24.30,48.00,18.21,1010.08,1.1738374,-000.8,003.9,171,171
2026-07-01 13:38:25.653,00.08,00.04,00.07,24.32,48.00,18.23,1010.12,1.1739724,-000.7,003.9,171,171
2026-07-01 13:38:25.765,00.09,00.04,00.03,24.11,48.01,18.22,1010.15,1.1749256,-000.8,003.9,167,167
2026-07-01 13:38:25.857,00.07,00.04,00.09,23.92,48.04,18.22,1010.12,1.1756917,-000.7,003.9,170,170
2026-07-01 13:38:25.949,00.04,00.00,00.08,23.85,48.02,18.23,1010.13,1.1760106,-000.7,003.9,167,167
2026-07-01 13:38:26.062,00.07,-00.05,00.12,23.78,48.02,18.23,1010.14,1.1763314,-000.7,003.9,168,168
2026-07-01 13:38:26.154,00.09,-00.01,00.13,23.73,48.03,18.24,1010.09,1.1764888,-000.7,003.9,165,165
2026-07-01 13:38:26.277,00.10,00.04,00.04,23.91,47.97,18.19,1010.11,1.1757475,-000.7,003.9,171,171
2026-07-01 13:38:26.369,00.08,00.13,00.08,23.79,48.00,18.20,1010.13,1.1762880,-000.7,003.9,171,171
2026-07-01 13:38:26.481,00.10,00.14,00.07,23.70,47.99,18.20,1010.06,1.1766042,-000.8,003.9,164,164
2026-07-01 13:38:26.573,00.12,00.13,00.09,23.58,48.00,18.23,1010.12,1.1771904,-000.7,003.9,165,165
2026-07-01 13:38:26.665,00.08,00.14,00.11,23.58,48.00,18.21,1010.15,1.1772321,-000.7,003.9,169,169
2026-07-01 13:38:26.778,00.10,00.13,00.02,23.72,47.97,18.20,1010.11,1.1765666,-000.8,003.9,169,167
2026-07-01 13:38:26.880,00.12,00.11,00.04,23.68,47.99,18.22,1010.07,1.1766794,-000.7,003.9,167,170
2026-07-01 13:38:26.992,00.11,00.11,00.08,23.62,48.04,18.22,1010.09,1.1769636,-000.8,003.9,170,165
2026-07-01 13:38:27.084,00.09,00.11,00.09,23.55,47.99,18.24,1010.13,1.1773478,-000.7,003.9,167,167
2026-07-01 13:38:27.197,00.11,00.10,00.00,23.63,48.03,18.22,1010.08,1.1768959,-000.7,003.9,162,162
2026-07-01 13:38:27.289,00.12,00.09,00.05,23.66,47.99,18.21,1010.05,1.1767734,-000.7,003.9,163,163
2026-07-01 13:38:27.401,00.11,00.10,00.07,23.67,47.99,18.22,1010.11,1.1767701,-000.7,003.9,163,163
2026-07-01 13:38:27.503,00.10,00.09,00.07,23.71,47.98,18.22,1010.11,1.1766273,-000.7,003.9,168,168
2026-07-01 13:38:27.596,00.13,00.11,00.04,23.73,48.03,18.22,1010.11,1.1765087,-000.7,003.9,160,160
2026-07-01 13:38:27.708,00.15,00.10,00.08,23.71,47.94,18.22,1010.11,1.1766012,-000.7,003.9,160,160
2026-07-01 13:38:27.800,00.15,00.10,00.05,23.77,47.98,18.20,1010.14,1.1763914,-000.7,003.9,167,167
2026-07-01 13:38:27.913,00.14,00.11,00.03,23.82,48.02,18.24,1010.04,1.1760373,-000.8,003.9,172,172
2026-07-01 13:38:28.005,00.11,00.12,00.09,23.76,47.97,18.22,1010.15,1.1764542,-000.7,003.9,165,165
2026-07-01 13:38:28.117,00.12,00.11,00.10,23.76,47.99,18.22,1010.09,1.1763877,-000.7,003.9,164,164
2026-07-01 13:38:28.209,00.13,00.12,00.11,23.76,47.96,18.22,1010.12,1.1764252,-000.7,003.9,169,169
2026-07-01 13:38:28.302,00.14,00.12,00.10,23.75,47.95,18.20,1010.12,1.1764723,-000.7,003.9,168,168
2026-07-01 13:38:28.414,00.12,00.11,00.07,23.76,47.98,18.22,1010.10,1.1763860,-000.7,003.9,164,164
2026-07-01 13:38:28.507,00.12,00.11,00.01,23.80,47.99,18.21,1010.06,1.1761247,-000.7,003.9,169,169
2026-07-01 13:38:28.629,00.12,00.12,00.02,23.83,47.98,18.20,1010.14,1.1762522,-000.7,003.9,168,168
2026-07-01 13:38:28.721,00.11,00.13,00.07,23.80,47.98,18.23,1010.12,1.1765001,-000.7,003.9,170,170
2026-07-01 13:38:28.834,00.08,00.14,00.05,23.74,47.96,18.21,1010.11,1.1767523,-000.8,003.9,165,165
2026-07-01 13:38:28.926,00.09,00.14,00.05,23.69,48.00,18.21,1010.15,1.1767486,-000.7,003.9,170,170
2026-07-01 13:38:29.038,00.09,00.16,00.07,23.67,48.00,18.23,1010.11,1.1767507,-000.7,003.9,173,173
2026-07-01 13:38:29.130,00.09,00.13,00.08,23.68,48.00,18.21,1010.11,1.1764375,-000.7,003.9,169,169
2026-07-01 13:38:29.232,00.13,00.13,00.04,23.75,47.99,18.22,1010.08,1.1763572,-000.7,003.9,166,166
2026-07-01 13:38:29.345,00.18,00.14,00.06,23.76,47.98,18.22,1010.08,1.1762910,-000.7,003.9,166,166
2026-07-01 13:38:29.437,00.20,00.11,00.09,23.78,47.98,18.20,1010.07,1.1761793,-000.7,003.9,166,166
2026-07-01 13:38:29.549,00.20,00.08,00.07,23.80,47.96,18.21,1010.09,1.1761733,-000.7,003.9,166,166
2026-07-01 13:38:29.651,00.21,00.08,00.02,23.81,47.97,18.20,1010.09,1.1765796,-000.7,003.9,168,168
2026-07-01 13:38:29.764,00.20,00.13,00.03,23.71,47.95,18.20,1010.14,1.1766897,-000.8,003.9,168,168
2026-07-01 13:38:29.856,00.22,00.13,00.01,23.72,47.99,18.21,1010.13,1.1765770,-000.8,003.9,168,168
2026-07-01 13:38:29.948,00.21,00.12,00.01,23.71,47.99,18.21,1010.13,1.1766342,-000.7,003.9,163,163
2026-07-01 13:38:30.061,00.21,00.12,00.05,23.72,47.94,18.19,1010.08,1.1765623,-000.7,003.9,168,168
2026-07-01 13:38:30.153,00.20,00.12,00.06,23.66,48.02,18.24,1010.11,1.1768144,-000.7,003.9,168,168
2026-07-01 13:38:30.265,00.17,00.14,00.06,23.63,47.98,18.20,1010.12,1.1769692,-000.7,003.9,169,169
2026-07-01 13:38:30.358,00.16,00.16,00.09,23.61,48.03,18.24,1010.09,1.1770272,-000.7,003.9,171,171
2026-07-01 13:38:30.470,00.15,00.14,00.08,23.53,48.03,18.24,1010.14,1.1774331,-000.7,003.9,169,169
2026-07-01 13:38:30.572,00.14,00.15,00.08,23.43,48.00,18.23,1010.08,1.1777753,-000.7,003.9,167,167
2026-07-01 13:38:30.684,00.15,00.13,00.11,23.39,47.99,18.22,1010.10,1.1779828,-000.7,003.9,167,167
2026-07-01 13:38:30.777,00.17,00.16,00.04,23.38,47.97,18.22,1010.10,1.1780378,-000.7,003.9,170,170
2026-07-01 13:38:30.868,00.20,00.19,00.02,23.36,47.98,18.19,1010.13,1.1781576,-000.7,003.9,165,165
2026-07-01 13:38:30.981,00.24,00.19,-00.02,23.37,47.98,18.23,1010.12,1.1780974,-000.7,003.9,171,171
2026-07-01 13:38:31.083,00.23,00.20,-00.01,23.41,47.99,18.21,1010.10,1.1778983,-000.7,003.9,164,164
2026-07-01 13:38:31.185,00.20,00.17,00.04,23.42,48.02,18.23,1010.12,1.1778784,-000.7,003.9,158,158
2026-07-01 13:38:31.277,00.20,00.18,00.00,23.47,47.98,18.23,1010.12,1.1776857,-000.7,003.9,167,171
2026-07-01 13:38:31.390,00.19,00.14,00.02,23.46,47.96,18.21,1010.13,1.1777225,-000.7,003.9,171,164
2026-07-01 13:38:31.492,00.19,00.14,00.04,23.42,47.95,18.20,1010.10,1.1778722,-000.7,003.9,165,165
2026-07-01 13:38:31.584,00.18,00.12,00.01,23.44,47.99,18.22,1010.11,1.1778005,-000.7,003.9,165,165
2026-07-01 13:38:31.701,00.18,00.14,-00.02,23.49,48.00,18.21,1010.10,1.1775333,-000.7,003.9,163,163
2026-07-01 13:38:31.793,00.16,00.14,00.01,23.50,48.01,18.22,1010.17,1.1776080,-000.7,003.9,165,165
2026-07-01 13:38:31.905,00.14,00.14,-00.01,23.53,47.98,18.19,1010.15,1.1774182,-000.7,003.9,170,170
2026-07-01 13:38:31.997,00.15,00.13,00.05,23.50,47.99,18.24,1010.16,1.1775981,-000.7,003.9,168,168
2026-07-01 13:38:32.110,00.19,00.16,00.04,23.49,48.00,18.21,1010.09,1.1775286,-000.7,003.9,171,171
2026-07-01 13:38:32.202,00.20,00.20,00.02,23.49,48.00,18.21,1010.09,1.1775324,-000.7,003.9,161,161
2026-07-01 13:38:32.324,00.18,00.17,00.01,23.47,47.99,18.21,1010.14,1.1776726,-000.7,003.9,167,167
2026-07-01 13:38:32.417,00.18,00.15,00.03,23.44,48.01,18.22,1010.16,1.1778460,-000.7,003.9,165,165
2026-07-01 13:38:32.509,00.18,00.13,00.03,23.44,48.01,18.22,1010.12,1.1777893,-000.7,003.9,175,175
2026-07-01 13:38:32.621,00.16,00.14,00.05,23.46,48.03,18.25,1010.12,1.1777146,-000.7,003.9,172,172
2026-07-01 13:38:32.723,00.17,00.14,00.03,23.57,47.99,18.20,1010.10,1.1769333,-000.7,003.9,169,169
2026-07-01 13:38:32.826,00.16,00.15,00.03,23.64,47.98,18.22,1010.11,1.1772076,-000.7,003.9,163,163
2026-07-01 13:38:32.928,00.16,00.14,00.08,23.57,48.01,18.22,1010.10,1.1771296,-000.7,003.9,166,166
2026-07-01 13:38:33.040,00.13,00.15,00.06,23.59,47.99,18.21,1010.09,1.1770643,-000.7,003.9,161,161
2026-07-01 13:38:33.133,00.13,00.14,00.07,23.62,48.00,18.21,1010.10,1.1770386,-000.7,003.9,171,171
2026-07-01 13:38:33.225,00.10,00.12,00.07,23.61,48.02,18.24,1010.12,1.1768891,-000.7,003.9,170,170
2026-07-01 13:38:33.338,00.12,00.10,00.05,23.65,48.01,18.22,1010.09,1.1764382,-000.7,003.9,160,160
2026-07-01 13:38:33.430,00.14,00.09,00.03,23.74,48.00,18.24,1010.09,1.1763898,-000.7,003.9,171,171
2026-07-01 13:38:33.542,00.16,00.04,00.09,23.75,48.04,18.21,1010.12,1.1763541,-000.7,003.9,172,172
2026-07-01 13:38:33.634,00.15,00.05,00.11,23.77,47.99,18.23,1010.15,1.1763792,-000.7,003.9,166,166
2026-07-01 13:38:33.757,00.10,00.09,00.05,23.77,48.00,18.21,1010.10,1.1759923,-000.7,003.9,173,173
2026-07-01 13:38:33.849,00.09,00.08,00.02,23.85,47.99,18.24,1010.11,1.1754526,-000.7,003.9,166,166
2026-07-01 13:38:33.961,00.09,00.06,00.01,23.98,48.02,18.24,1010.14,1.1758653,-000.7,003.9,165,165
2026-07-01 13:38:34.053,00.11,00.09,00.08,23.89,48.02,18.24,1010.10,1.1759192,-000.7,003.9,168,168
2026-07-01 13:38:34.155,00.15,00.09,00.03,23.81,47.98,18.22,1010.06,1.1761045,-000.7,003.9,171,171
2026-07-01 13:38:34.257,00.16,00.11,00.06,23.82,48.03,18.25,1010.11,1.1761391,-000.7,003.9,160,160
2026-07-01 13:38:34.350,00.15,00.11,00.04,23.84,48.04,18.22,1010.12,1.1760808,-000.7,003.9,167,167
2026-07-01 13:38:34.462,00.14,00.10,00.06,23.80,48.00,18.21,1010.12,1.1762495,-000.7,003.9,160,160
2026-07-01 13:38:34.564,00.15,00.11,00.11,23.81,47.98,18.19,1010.10,1.1761767,-000.7,003.9,168,168
2026-07-01 13:38:34.676,00.13,00.10,00.10,23.86,47.98,18.20,1010.06,1.1758933,-000.7,003.9,166,166
2026-07-01 13:38:34.769,00.13,00.08,00.04,23.97,47.99,18.22,1010.09,1.1754386,-000.7,003.9,168,168
2026-07-01 13:38:34.861,00.14,00.12,00.08,23.96,48.01,18.22,1010.12,1.1755282,-000.8,003.9,171,171
2026-07-01 13:38:34.983,00.15,00.15,00.08,23.89,47.98,18.20,1010.09,1.1758143,-000.7,003.9,171,171
2026-07-01 13:38:35.075,00.16,00.15,00.05,23.86,48.03,18.21,1010.07,1.1759169,-000.8,003.9,163,163
2026-07-01 13:38:35.188,00.10,00.14,00.10,23.79,48.00,18.23,1010.11,1.1762456,-000.7,003.9,164,164
2026-07-01 13:38:35.280,00.08,00.13,00.09,23.79,48.04,18.22,1010.12,1.1762569,-000.8,003.9,165,167
2026-07-01 13:38:35.392,00.10,00.15,00.07,23.85,48.00,18.24,1010.09,1.1759740,-000.7,003.9,167,166
2026-07-01 13:38:35.484,00.11,00.12,00.10,23.88,48.00,18.20,1010.10,1.1758507,-000.7,003.9,166,172
2026-07-01 13:38:35.597,00.08,00.09,00.12,23.88,48.04,18.24,1010.08,1.1758229,-000.7,003.9,172,165
2026-07-01 13:38:35.689,00.07,00.09,00.12,23.88,48.03,18.22,1010.13,1.1758840,-000.7,003.9,165,168
2026-07-01 13:38:35.791,00.06,00.10,00.14,23.93,48.00,18.20,1010.11,1.1756673,-000.7,003.9,170,170
2026-07-01 13:38:35.904,00.09,00.07,00.03,24.09,48.00,18.23,1010.11,1.1749824,-000.7,003.9,167,167
2026-07-01 13:38:35.996,00.10,00.07,00.04,24.06,48.03,18.22,1010.11,1.1750777,-000.7,003.9,167,167
2026-07-01 13:38:36.108,00.12,00.11,00.05,24.03,48.05,18.24,1010.15,1.1752604,-000.7,003.9,167,167
2026-07-01 13:38:36.200,00.14,00.15,00.04,23.93,48.04,18.22,1010.07,1.1755953,-000.7,003.9,170,170
2026-07-01 13:38:36.340,00.14,00.15,00.04,23.82,48.03,18.22,1010.15,1.1761959,-000.7,003.9,178,178
2026-07-01 13:38:36.410,00.14,00.18,00.03,23.74,48.00,18.21,1010.10,1.1764697,-000.7,003.9,169,169
2026-07-01 13:38:36.505,00.14,00.17,00.02,23.71,48.03,18.24,1010.08,1.1765871,-000.8,003.9,172,172
2026-07-01 13:38:36.617,00.12,00.16,00.08,23.65,48.05,18.23,1010.09,1.1768429,-000.7,003.9,162,162
2026-07-01 13:38:36.710,00.12,00.15,00.09,23.66,48.00,18.24,1010.07,1.1767848,-000.7,003.9,165,165
2026-07-01 13:38:36.832,00.14,00.15,00.11,23.60,48.04,18.24,1010.11,1.1770828,-000.8,003.9,166,166
2026-07-01 13:38:36.924,00.15,00.18,00.07,23.52,48.04,18.24,1010.10,1.1774973,-000.7,003.9,170,170
2026-07-01 13:38:37.037,00.12,00.18,00.07,23.50,48.03,18.22,1010.10,1.1774142,-000.8,003.9,161,161
2026-07-01 13:38:37.129,00.11,00.19,00.05,23.53,48.02,18.23,1010.11,1.1773069,-000.7,003.9,169,169
2026-07-01 13:38:37.241,00.13,00.19,00.02,23.54,48.03,18.25,1010.11,1.1773845,-000.7,003.9,165,165
2026-07-01 13:38:37.343,00.15,00.17,00.04,23.53,48.03,18.22,1010.08,1.1770949,-000.7,003.9,170,170
2026-07-01 13:38:37.435,00.13,00.19,00.02,23.59,48.00,18.21,1010.12,1.1768547,-000.7,003.9,169,169
2026-07-01 13:38:37.548,00.14,00.16,00.00,23.66,47.99,18.22,1010.12,1.1766987,-000.7,003.9,169,169
2026-07-01 13:38:37.640,00.15,00.16,00.07,23.69,48.01,18.24,1010.12,1.1764255,-000.7,003.9,158,158
2026-07-01 13:38:37.753,00.15,00.15,00.10,23.76,48.03,18.23,1010.11,1.1762581,-000.8,003.9,167,167
2026-07-01 13:38:37.855,00.16,00.15,00.08,23.79,48.00,18.22,1010.09,1.1758585,-000.7,003.9,184,184
2026-07-01 13:38:37.968,00.17,00.14,00.07,23.88,48.03,18.25,1010.12,1.1756214,-000.7,003.9,167,167
2026-07-01 13:38:38.060,00.13,00.12,00.06,23.94,48.00,18.23,1010.10,1.1755404,-000.7,003.9,167,167
2026-07-01 13:38:38.152,00.09,00.13,00.06,23.95,48.04,18.25,1010.09,1.1755689,-000.7,003.9,164,164
2026-07-01 13:38:38.265,00.10,00.12,00.01,23.85,47.98,18.22,1010.10,1.1760033,-000.7,003.9,169,169
2026-07-01 13:38:38.358,00.12,00.11,00.01,23.73,48.03,18.22,1010.11,1.1764945,-000.7,003.9,167,167
2026-07-01 13:38:38.470,00.14,00.10,00.03,23.65,48.00,18.23,1010.11,1.1768801,-000.8,003.9,175,175
2026-07-01 13:38:38.572,00.16,00.11,00.04,23.51,48.04,18.24,1010.11,1.1774908,-000.7,003.9,167,167
2026-07-01 13:38:38.685,00.17,00.12,00.04,23.46,48.01,18.22,1010.07,1.1776665,-000.7,003.9,166,166
2026-07-01 13:38:38.777,00.15,00.15,00.06,23.45,48.01,18.22,1010.15,1.1777859,-000.7,003.9,170,170
2026-07-01 13:38:38.889,00.17,00.16,00.02,23.50,48.03,18.22,1010.14,1.1775470,-000.7,003.9,163,163
2026-07-01 13:38:38.981,00.19,00.16,00.05,23.41,48.02,18.24,1010.13,1.1779207,-000.7,003.9,175,175
2026-07-01 13:38:39.074,00.19,00.15,00.04,23.39,48.00,18.20,1010.09,1.1779639,-000.7,003.9,165,165
2026-07-01 13:38:39.186,00.18,00.14,00.00,23.47,48.00,18.23,1010.09,1.1776305,-000.8,003.9,167,167
2026-07-01 13:38:39.278,00.19,00.14,00.03,23.51,47.98,18.19,1010.07,1.1774334,-000.7,003.9,165,163
2026-07-01 13:38:39.391,00.22,00.14,00.00,23.64,48.06,18.25,1010.08,1.1768857,-000.7,003.9,163,165
2026-07-01 13:38:39.493,00.22,00.17,00.08,23.63,48.03,18.24,1010.08,1.1769017,-000.7,003.9,172,172
2026-07-01 13:38:39.606,00.20,00.17,00.06,23.67,48.00,18.23,1010.10,1.1767534,-000.8,003.9,166,166
2026-07-01 13:38:39.698,00.16,00.17,00.05,23.67,48.06,18.25,1010.11,1.1767945,-000.7,003.9,163,163
2026-07-01 13:38:39.790,00.15,00.17,00.06,23.62,48.02,18.23,1010.11,1.1770147,-000.7,003.9,168,168
2026-07-01 13:38:39.912,00.14,00.21,00.04,23.53,48.00,18.21,1010.13,1.1774130,-000.8,003.9,168,168
2026-07-01 13:38:40.004,00.12,00.21,00.07,23.46,48.05,18.21,1010.10,1.1776574,-000.7,003.9,167,167
2026-07-01 13:38:40.117,00.11,00.22,00.06,23.45,48.00,18.23,1010.09,1.1777078,-000.8,003.9,162,162
2026-07-01 13:38:40.199,00.15,00.26,00.06,23.53,48.02,18.26,1010.10,1.1773820,-000.7,003.9,163,163
2026-07-01 13:38:40.311,00.14,00.22,00.06,23.67,48.04,18.24,1010.10,1.1767710,-000.8,003.9,168,168
2026-07-01 13:38:40.403,00.13,00.20,00.07,23.75,48.03,18.24,1010.09,1.1764054,-000.7,003.9,163,163
2026-07-01 13:38:40.526,00.16,00.20,00.09,23.80,47.99,18.21,1010.14,1.1762687,-000.8,003.9,166,166
2026-07-01 13:38:40.618,00.18,00.17,00.09,23.83,48.04,18.25,1010.11,1.1759717,-000.7,003.9,166,166
2026-07-01 13:38:40.710,00.18,00.16,00.04,23.86,48.02,18.23,1010.14,1.1760540,-000.7,003.9,165,165
2026-07-01 13:38:40.822,00.20,00.14,00.04,23.84,47.98,18.22,1010.12,1.1759813,-000.8,003.9,167,167
2026-07-01 13:38:40.914,00.22,00.13,00.03,23.86,47.98,18.23,1010.14,1.1759760,-000.8,003.9,159,159
2026-07-01 13:38:41.037,00.21,00.11,00.03,23.86,48.05,18.23,1010.07,1.1760916,-000.8,003.9,173,173
2026-07-01 13:38:41.129,00.20,00.11,00.09,23.82,48.02,18.24,1010.06,1.1760379,-000.7,003.9,167,167
2026-07-01 13:38:41.241,00.21,00.10,00.05,23.83,48.01,18.20,1010.13,1.1758407,-000.8,003.9,170,170
2026-07-01 13:38:41.333,00.20,00.11,00.01,23.89,48.02,18.21,1010.12,1.1759146,-000.8,003.9,166,166
2026-07-01 13:38:41.425,00.18,00.10,00.05,23.87,47.99,18.21,1010.09,1.1759874,-000.7,003.9,167,167
2026-07-01 13:38:41.538,00.20,00.10,00.09,23.85,47.99,18.23,1010.12,1.1760434,-000.8,003.9,164,164
2026-07-01 13:38:41.630,00.16,00.07,00.10,23.84,48.02,18.23,1010.07,1.1756648,-000.8,003.9,161,161
2026-07-01 13:38:41.752,00.15,00.07,00.02,23.92,48.02,18.19,1010.10,1.1754295,-000.8,003.9,168,168
2026-07-01 13:38:41.845,00.14,00.08,-00.00,23.98,48.03,18.20,1010.12,1.1756212,-000.8,003.9,168,168
2026-07-01 13:38:41.957,00.16,00.07,00.06,23.94,48.05,18.23,1010.16,1.1754684,-000.7,003.9,167,167
2026-07-01 13:38:42.049,00.16,00.06,00.03,23.93,48.00,18.21,1010.10,1.1756483,-000.7,003.9,167,167
2026-07-01 13:38:42.161,00.18,00.10,00.08,23.93,48.01,18.20,1010.10,1.1756355,-000.7,003.9,165,165
2026-07-01 13:38:42.254,00.19,00.10,00.05,23.95,48.05,18.24,1010.12,1.1755922,-000.7,003.9,170,170
2026-07-01 13:38:42.356,00.21,00.12,00.08,23.90,47.99,18.20,1010.13,1.1757945,-000.7,003.9,171,171
2026-07-01 13:38:42.469,00.21,00.10,00.10,23.87,48.03,18.21,1010.09,1.1758758,-000.7,003.9,168,168
2026-07-01 13:38:42.561,00.19,00.07,00.09,23.85,48.07,18.25,1010.11,1.1759751,-000.7,003.9,177,177
2026-07-01 13:38:42.673,00.18,00.09,00.10,23.86,48.01,18.22,1010.09,1.1759549,-000.7,003.9,168,168
2026-07-01 13:38:42.766,00.19,00.09,00.10,23.84,48.03,18.22,1010.11,1.1760396,-000.8,003.9,165,165
2026-07-01 13:38:42.888,00.20,00.07,00.04,23.90,47.99,18.21,1010.09,1.1757711,-000.7,003.9,165,165
2026-07-01 13:38:42.980,00.21,00.08,00.05,23.89,48.02,18.23,1010.09,1.1758226,-000.8,003.9,164,164
2026-07-01 13:38:43.072,00.20,00.06,00.05,23.88,48.03,18.24,1010.07,1.1758201,-000.7,003.9,175,175
2026-07-01 13:38:43.184,00.22,00.05,00.00,23.96,48.01,18.22,1010.08,1.1755058,-000.7,003.9,172,172
2026-07-01 13:38:43.276,00.22,00.03,00.05,23.93,48.03,18.22,1010.07,1.1755929,-000.7,003.9,177,177
2026-07-01 13:38:43.399,00.22,00.02,00.05,23.93,48.02,18.23,1010.04,1.1755837,-000.7,003.9,165,171
2026-07-01 13:38:43.491,00.20,00.02,-00.01,24.02,47.98,18.18,1010.12,1.1753001,-000.7,003.9,171,174
2026-07-01 13:38:43.603,00.20,00.02,00.04,24.03,48.03,18.22,1010.12,1.1752568,-000.7,003.9,174,175
2026-07-01 13:38:43.696,00.21,-00.01,00.09,24.00,48.04,18.25,1010.09,1.1753343,-000.7,003.9,175,167
2026-07-01 13:38:43.810,00.20,-00.02,00.10,23.95,48.01,18.22,1010.08,1.1755285,-000.7,003.9,167,167
2026-07-01 13:38:43.902,00.20,-00.02,00.02,23.98,48.07,18.25,1010.11,1.1754409,-000.8,003.9,173,173
2026-07-01 13:38:44.004,00.20,-00.00,00.08,23.93,48.03,18.24,1010.08,1.1756111,-000.7,003.9,173,173
2026-07-01 13:38:44.116,00.19,00.02,00.07,23.93,48.04,18.24,1010.16,1.1756873,-000.8,003.9,170,170
2026-07-01 13:38:44.209,00.19,00.02,00.08,23.95,48.04,18.24,1010.12,1.1755862,-000.8,003.9,180,180
2026-07-01 13:38:44.321,00.19,00.03,00.10,23.99,48.01,18.20,1010.10,1.1753687,-000.7,003.9,179,179
2026-07-01 13:38:44.413,00.19,00.02,00.07,24.05,48.03,18.21,1010.16,1.1751789,-000.8,003.9,166,166
2026-07-01 13:38:44.527,00.18,00.01,00.09,24.10,48.04,18.22,1010.13,1.1749642,-000.7,003.9,173,173
2026-07-01 13:38:44.619,00.17,00.03,00.10,24.13,48.02,18.23,1010.12,1.1747977,-000.7,003.9,161,161
2026-07-01 13:38:44.711,00.16,00.02,00.13,24.17,48.07,18.24,1010.11,1.1746167,-000.7,003.9,165,165
2026-07-01 13:38:44.834,00.17,-00.01,00.10,24.26,48.06,18.25,1010.07,1.1739528,-000.7,003.9,173,173
2026-07-01 13:38:44.926,00.16,-00.01,00.05,24.32,48.03,18.22,1010.11,1.1738325,-000.7,003.9,166,166
2026-07-01 13:38:45.039,00.15,00.03,00.06,24.34,48.06,18.25,1010.07,1.1737779,-000.7,003.9,169,169
2026-07-01 13:38:45.131,00.14,-00.00,00.04,24.36,48.02,18.23,1010.11,1.1740129,-000.7,003.9,171,171
2026-07-01 13:38:45.243,00.12,-00.01,00.06,24.31,48.03,18.24,1010.13,1.1742177,-000.8,003.9,168,168
2026-07-01 13:38:45.337,00.12,-00.01,00.09,24.27,48.02,18.23,1010.10,1.1743027,-000.7,003.9,160,160
2026-07-01 13:38:45.449,00.10,-00.01,00.08,24.24,48.00,18.20,1010.06,1.1741283,-000.7,003.9,162,162
2026-07-01 13:38:45.541,00.11,-00.00,00.05,24.27,48.01,18.23,1010.06,1.1743029,-000.8,003.9,172,172
2026-07-01 13:38:45.643,00.12,-00.01,00.09,24.23,48.05,18.25,1010.15,1.1743613,-000.7,003.9,165,165
2026-07-01 13:38:45.756,00.12,00.02,00.09,24.24,48.04,18.25,1010.13,1.1742356,-000.7,003.9,164,164
2026-07-01 13:38:45.848,00.12,00.02,00.08,24.26,48.03,18.24,1010.12,1.1743299,-000.7,003.9,168,168
2026-07-01 13:38:45.960,00.13,00.01,00.10,24.24,48.06,18.23,1010.12,1.1741407,-000.7,003.9,171,171
2026-07-01 13:38:46.052,00.11,-00.00,00.07,24.26,48.04,18.22,1010.12,1.1742342,-000.8,003.9,165,165
2026-07-01 13:38:46.165,00.12,00.00,00.09,24.29,48.01,18.22,1010.09,1.1740968,-000.7,003.9,167,167
2026-07-01 13:38:46.268,00.12,00.02,00.07,24.28,48.03,18.22,1010.10,1.1741171,-000.7,003.9,171,171
2026-07-01 13:38:46.360,00.11,00.04,00.08,24.21,48.05,18.21,1010.08,1.1744128,-000.8,003.9,168,168
2026-07-01 13:38:46.472,00.11,00.03,00.11,24.15,48.07,18.24,1010.12,1.1746867,-000.7,003.9,168,168
2026-07-01 13:38:46.565,00.11,00.03,00.05,24.19,48.06,18.23,1010.10,1.1745148,-000.8,003.9,169,169
2026-07-01 13:38:46.677,00.08,00.03,00.01,24.22,48.03,18.21,1010.08,1.1743767,-000.8,003.9,166,166
2026-07-01 13:38:46.779,00.05,00.01,00.04,24.22,48.04,18.24,1010.13,1.1744281,-000.7,003.9,173,173
2026-07-01 13:38:46.892,00.09,00.01,00.05,24.18,48.05,18.23,1010.07,1.1745368,-000.8,003.9,164,164
2026-07-01 13:38:46.984,00.10,00.02,00.04,24.13,48.05,18.23,1010.06,1.1747358,-000.8,003.9,171,171
2026-07-01 13:38:47.096,00.11,00.04,00.09,24.03,48.04,18.24,1010.07,1.1751776,-000.8,003.9,175,175
2026-07-01 13:38:47.188,00.12,00.04,00.08,24.00,48.06,18.23,1010.09,1.1753021,-000.7,003.9,169,172
2026-07-01 13:38:47.281,00.11,00.05,00.05,24.06,48.03,18.22,1010.07,1.1750591,-000.8,003.9,172,174
2026-07-01 13:38:47.393,00.12,00.07,00.07,24.03,48.04,18.24,1010.07,1.1751890,-000.7,003.9,174,174
2026-07-01 13:38:47.495,00.10,00.07,00.12,23.95,48.06,18.23,1010.09,1.1755351,-000.8,003.9,171,171
2026-07-01 13:38:47.608,00.11,00.07,00.14,23.89,48.04,18.24,1010.08,1.1757792,-000.8,003.9,169,169
2026-07-01 13:38:47.700,00.12,00.08,00.09,23.89,48.02,18.23,1010.07,1.1757647,-000.7,003.9,163,163
2026-07-01 13:38:47.812,00.13,00.09,00.08,23.89,48.04,18.22,1010.09,1.1757840,-000.7,003.9,172,172
2026-07-01 13:38:47.904,00.13,00.10,00.07,23.90,48.06,18.22,1010.06,1.1757355,-000.7,003.9,165,165
2026-07-01 13:38:47.996,00.13,00.09,00.10,23.91,48.01,18.22,1010.09,1.1757176,-000.7,003.9,168,168
2026-07-01 13:38:48.109,00.13,00.10,00.11,23.90,48.03,18.24,1010.12,1.1757746,-000.7,003.9,163,163
2026-07-01 13:38:48.202,00.12,00.10,00.07,23.95,48.04,18.24,1010.10,1.1755455,-000.7,003.9,168,168
2026-07-01 13:38:48.314,00.13,00.08,00.05,23.99,48.00,18.21,1010.10,1.1753880,-000.7,003.9,171,171
2026-07-01 13:38:48.416,00.13,00.10,00.05,23.93,48.04,18.24,1010.08,1.1756341,-000.7,003.9,169,169
2026-07-01 13:38:48.529,00.14,00.12,00.06,23.89,48.05,18.23,1010.08,1.1757705,-000.7,003.9,167,167
2026-07-01 13:38:48.621,00.16,00.12,00.04,23.87,48.03,18.21,1010.11,1.1764482,-000.7,003.9,167,167
2026-07-01 13:38:48.733,00.15,00.08,00.05,23.74,48.04,18.22,1010.08,1.1771592,-000.7,003.9,167,167
2026-07-01 13:38:48.826,00.12,00.10,00.04,23.57,48.01,18.22,1010.06,1.1775094,-000.8,003.9,176,176
2026-07-01 13:38:48.928,00.13,00.12,00.03,23.49,48.05,18.25,1010.11,1.1776056,-000.7,003.9,164,164
2026-07-01 13:38:49.041,00.14,00.11,00.02,23.48,48.00,18.23,1010.10,1.1774875,-000.7,003.9,178,178
2026-07-01 13:38:49.133,00.15,00.11,00.02,23.50,48.05,18.23,1010.09,1.1774698,-000.8,003.9,164,164
2026-07-01 13:38:49.245,00.17,00.10,00.03,23.51,48.00,18.22,1010.12,1.1772916,-000.7,003.9,176,176
2026-07-01 13:38:49.337,00.18,00.08,00.07,23.56,47.98,18.23,1010.07,1.1767324,-000.7,003.9,168,168
2026-07-01 13:38:49.450,00.16,00.07,00.11,23.67,48.05,18.25,1010.10,1.1764948,-000.7,003.9,166,166
2026-07-01 13:38:49.552,00.11,00.06,00.11,23.73,48.06,18.21,1010.05,1.1759766,-000.7,003.9,164,164
2026-07-01 13:38:49.644,00.11,00.07,00.05,23.84,48.04,18.24,1010.06,1.1758422,-000.7,003.9,172,172
2026-07-01 13:38:49.757,00.14,00.07,00.06,23.87,48.04,18.22,1010.06,1.1760432,-000.7,003.9,173,173
2026-07-01 13:38:49.849,00.14,00.10,00.07,23.83,48.02,18.24,1010.04,1.1762507,-000.7,003.9,170,170
2026-07-01 13:38:49.961,00.15,00.09,00.06,23.75,48.01,18.22,1010.07,1.1763909,-000.7,003.9,165,165
2026-07-01 13:38:50.064,00.14,00.10,00.07,23.81,48.03,18.24,1010.08,1.1761431,-000.7,003.9,164,164
2026-07-01 13:38:50.176,00.15,00.10,00.10,23.82,48.04,18.24,1010.11,1.1761155,-000.7,003.9,169,169
2026-07-01 13:38:50.268,00.16,00.13,00.09,23.78,48.04,18.22,1010.10,1.1763083,-000.7,003.9,172,172
2026-07-01 13:38:50.381,00.16,00.16,00.07,23.73,48.04,18.22,1010.09,1.1765102,-000.7,003.9,171,171
2026-07-01 13:38:50.473,00.14,00.14,00.09,23.71,48.02,18.23,1010.08,1.1765628,-000.7,003.9,173,173
2026-07-01 13:38:50.565,00.11,00.14,00.09,23.75,48.00,18.21,1010.08,1.1764157,-000.7,003.9,165,165
2026-07-01 13:38:50.677,00.11,00.15,00.04,23.84,48.04,18.22,1010.10,1.1760536,-000.8,003.9,169,169
2026-07-01 13:38:50.779,00.13,00.12,00.05,23.83,48.00,18.23,1010.11,1.1760818,-000.7,003.9,168,168
2026-07-01 13:38:50.892,00.11,00.11,00.05,23.83,48.07,18.22,1010.04,1.1759862,-000.7,003.9,171,171
2026-07-01 13:38:50.984,00.11,00.13,00.07,23.85,48.03,18.25,1010.14,1.1760430,-000.7,003.9,165,165
2026-07-01 13:38:51.097,00.12,00.10,00.09,23.84,48.07,18.24,1010.11,1.1760323,-000.7,003.9,169,169
2026-07-01 13:38:51.189,00.16,00.11,00.08,23.88,48.04,18.22,1010.14,1.1758974,-000.7,003.9,170,165
2026-07-01 13:38:51.281,00.16,00.13,00.06,23.91,48.03,18.20,1010.09,1.1757185,-000.7,003.9,165,172
2026-07-01 13:38:51.404,00.15,00.12,00.08,23.91,48.02,18.21,1010.07,1.1756761,-000.7,003.9,165,165
2026-07-01 13:38:51.496,00.18,00.10,00.11,23.95,48.04,18.22,1010.10,1.1755409,-000.7,003.9,170,170
2026-07-01 13:38:51.609,00.19,00.11,00.10,24.06,48.04,18.24,1010.14,1.1751063,-000.7,003.9,172,172
2026-07-01 13:38:51.701,00.15,00.03,00.08,24.04,48.02,18.23,1010.08,1.1751380,-000.7,003.9,166,166
2026-07-01 13:38:51.813,00.08,00.01,00.03,23.87,48.02,18.26,1010.06,1.1758709,-000.7,003.9,170,170
2026-07-01 13:38:51.905,00.01,00.02,00.06,23.75,48.01,18.22,1010.06,1.1763792,-000.7,003.9,173,173
2026-07-01 13:38:52.019,00.02,00.07,00.10,23.76,48.04,18.22,1010.08,1.1763672,-000.7,003.9,169,169
2026-07-01 13:38:52.122,00.05,00.07,00.06,23.74,47.99,18.21,1010.08,1.1764426,-000.7,003.9,169,169
2026-07-01 13:38:52.214,00.09,00.10,00.07,23.62,48.04,18.24,1010.07,1.1769439,-000.7,003.9,169,169
2026-07-01 13:38:52.326,00.06,00.15,00.10,23.59,48.02,18.23,1010.09,1.1771171,-000.8,003.9,173,173
2026-07-01 13:38:52.419,00.04,00.12,00.07,23.58,48.02,18.21,1010.10,1.1779717,-000.7,003.9,163,163
2026-07-01 13:38:52.542,00.09,00.19,00.07,23.37,48.02,18.24,1010.03,1.1784500,-000.7,003.9,167,167
2026-07-01 13:38:52.634,00.12,00.22,00.10,23.29,48.03,18.22,1010.14,1.1777196,-000.7,003.9,164,164
2026-07-01 13:38:52.746,00.16,00.20,00.09,23.45,48.01,18.22,1010.10,1.1768937,-000.7,003.9,166,166
2026-07-01 13:38:52.841,00.21,00.18,00.07,23.63,48.03,18.21,1010.06,1.1765211,-000.7,003.9,168,168
2026-07-01 13:38:52.933,00.19,00.15,00.04,23.73,48.01,18.22,1010.10,1.1763068,-000.7,003.9,173,173
2026-07-01 13:38:53.045,00.20,00.14,00.04,23.77,48.06,18.23,1010.03,1.1758882,-000.7,003.9,169,169
2026-07-01 13:38:53.137,00.22,00.14,00.03,23.86,48.02,18.23,1010.09,1.1756762,-000.7,003.9,167,167
2026-07-01 13:38:53.250,00.22,00.13,00.02,23.92,48.01,18.21,1010.12,1.1756296,-000.7,003.9,170,170
2026-07-01 13:38:53.587,00.21,00.10,00.07,23.94,48.05,18.21,1010.11,1.1756005,-000.7,003.9,165,165
2026-07-01 13:38:53.622,00.22,00.08,00.08,23.94,48.00,18.23,1010.10,1.1754025,-000.8,003.9,174,174
2026-07-01 13:38:53.625,00.23,00.06,00.02,23.99,48.02,18.23,1010.13,1.1757016,-000.7,003.9,172,172
2026-07-01 13:38:53.666,00.22,00.08,00.04,23.92,48.00,18.24,1010.12,1.1760774,-000.7,003.9,172,172
2026-07-01 13:38:53.758,00.21,00.09,00.07,23.81,48.02,18.21,1010.06,1.1761003,-000.7,003.9,169,169
2026-07-01 13:38:53.851,00.20,00.09,00.03,23.74,47.97,18.22,1010.04,1.1764187,-000.7,003.9,166,166
2026-07-01 13:38:53.964,00.21,00.08,00.07,23.68,48.00,18.21,1010.09,1.1767259,-000.8,003.9,165,165
2026-07-01 13:38:54.056,00.19,00.08,00.09,23.59,47.98,18.22,1010.19,1.1772432,-000.8,003.9,169,169
2026-07-01 13:38:54.168,00.21,00.06,00.11,23.57,47.99,18.22,1010.09,1.1771878,-000.7,003.9,170,170
2026-07-01 13:38:54.270,00.22,00.03,00.14,23.68,48.04,18.22,1010.13,1.1767513,-000.7,003.9,171,171
2026-07-01 13:38:54.384,00.19,00.08,00.04,23.74,48.03,18.22,1010.09,1.1764303,-000.7,003.9,167,167
2026-07-01 13:38:54.476,00.16,00.07,00.05,23.63,48.00,18.23,1010.10,1.1769404,-000.7,003.9,169,169
2026-07-01 13:38:54.568,00.19,00.05,-00.01,23.67,48.05,18.21,1010.10,1.1767485,-000.8,003.9,165,165
2026-07-01 13:38:54.680,00.18,00.07,00.06,23.58,48.00,18.23,1010.11,1.1771728,-000.8,003.9,177,177
2026-07-01 13:38:54.773,00.17,00.06,00.07,23.52,48.04,18.22,1010.10,1.1774145,-000.8,003.9,164,167
2026-07-01 13:38:54.885,00.14,00.07,00.03,23.57,48.00,18.23,1010.09,1.1772115,-000.8,003.9,167,166
2026-07-01 13:38:54.987,00.14,00.10,00.06,23.59,47.99,18.22,1010.09,1.1771027,-000.7,003.9,166,166
2026-07-01 13:38:55.100,00.14,00.10,00.12,23.51,47.98,18.20,1010.09,1.1774400,-000.7,003.9,171,171
2026-07-01 13:38:55.192,00.10,00.10,00.06,23.53,48.00,18.23,1010.10,1.1773663,-000.7,003.9,165,165
2026-07-01 13:38:55.305,00.12,00.08,00.10,23.61,47.99,18.22,1010.12,1.1770750,-000.7,003.9,169,169
2026-07-01 13:38:55.407,00.10,00.05,00.10,23.72,47.98,18.22,1010.11,1.1765811,-000.7,003.9,167,167
2026-07-01 13:38:55.499,00.11,00.04,00.05,23.87,47.99,18.21,1010.10,1.1759008,-000.7,003.9,161,161
2026-07-01 13:38:55.612,00.11,00.05,00.09,23.93,47.99,18.22,1010.06,1.1756240,-000.7,003.9,167,167
2026-07-01 13:38:55.704,00.08,00.06,00.10,23.90,48.01,18.20,1010.06,1.1757110,-000.7,003.9,168,168
2026-07-01 13:38:55.816,00.07,00.06,00.08,23.81,48.03,18.22,1010.10,1.1761595,-000.7,003.9,162,162
2026-07-01 13:38:55.908,00.08,00.08,00.09,23.79,47.98,18.22,1010.06,1.1762019,-000.7,003.9,166,166
2026-07-01 13:38:56.031,00.11,00.09,00.10,23.76,47.97,18.20,1010.09,1.1763606,-000.7,003.9,169,169
2026-07-01 13:38:56.123,00.11,00.09,00.09,23.68,48.00,18.21,1010.07,1.1767058,-000.7,003.9,165,165
2026-07-01 13:38:56.215,00.14,00.08,00.12,23.55,48.00,18.21,1010.08,1.1772861,-000.7,003.9,165,165
2026-07-01 13:38:56.327,00.16,00.07,00.09,23.50,47.99,18.22,1010.10,1.1775335,-000.7,003.9,164,164
2026-07-01 13:38:56.430,00.15,00.06,00.08,23.50,48.00,18.21,1010.11,1.1771576,-000.7,003.9,169,169
2026-07-01 13:38:56.532,00.13,00.05,00.07,23.57,48.00,18.23,1010.06,1.1768788,-000.7,003.9,167,167
2026-07-01 13:38:56.634,00.13,00.04,00.05,23.64,47.99,18.20,1010.06,1.1768472,-000.7,003.9,167,167
2026-07-01 13:38:56.747,00.16,00.05,00.05,23.67,48.00,18.21,1010.11,1.1767898,-000.7,003.9,166,166
2026-07-01 13:38:56.839,00.15,00.07,00.07,23.67,48.01,18.22,1010.12,1.1766403,-000.7,003.9,169,169
2026-07-01 13:38:56.951,00.15,00.07,00.06,23.71,47.98,18.19,1010.09,1.1765743,-000.7,003.9,174,174
2026-07-01 13:38:57.043,00.17,00.06,00.03,23.71,47.97,18.22,1010.12,1.1770002,-000.7,003.9,170,170
2026-07-01 13:38:57.135,00.14,00.07,00.10,23.62,47.99,18.22,1010.11,1.1772467,-000.7,003.9,168,168
2026-07-01 13:38:57.258,00.14,00.07,00.11,23.56,48.01,18.23,1010.08,1.1772088,-000.7,003.9,167,167
2026-07-01 13:38:57.350,00.13,00.07,00.07,23.56,48.00,18.20,1010.09,1.1768888,-000.7,003.9,161,161
2026-07-01 13:38:57.462,00.13,00.07,00.01,23.64,47.98,18.20,1010.08,1.1768779,-000.7,003.9,161,161
2026-07-01 13:38:57.554,00.15,00.08,00.04,23.64,48.00,18.21,1010.08,1.1767339,-000.7,003.9,171,171
2026-07-01 13:38:57.677,00.13,00.09,00.06,23.77,47.98,18.19,1010.08,1.1763355,-000.7,003.9,171,171
2026-07-01 13:38:57.769,00.13,00.08,00.04,23.79,47.97,18.20,1010.13,1.1762652,-000.7,003.9,173,173
2026-07-01 13:38:57.861,00.13,00.09,00.07,23.89,47.94,18.21,1010.12,1.1758552,-000.7,003.9,163,163
2026-07-01 13:38:57.974,00.12,00.09,00.08,23.85,47.97,18.22,1010.13,1.1760349,-000.7,003.9,167,167
2026-07-01 13:38:58.065,00.13,00.07,00.06,23.86,47.97,18.20,1010.09,1.1759511,-000.7,003.9,168,168
2026-07-01 13:38:58.178,00.14,00.06,00.07,23.80,47.97,18.19,1010.10,1.1762201,-000.7,003.9,169,169
2026-07-01 13:38:58.280,00.12,00.07,00.04,23.77,47.95,18.20,1010.11,1.1763433,-000.8,003.9,168,168
2026-07-01 13:38:58.393,00.12,00.06,00.04,23.77,47.99,18.21,1010.10,1.1763371,-000.7,003.9,178,178
2026-07-01 13:38:58.484,00.12,00.07,00.02,23.80,48.03,18.21,1010.13,1.1762602,-000.7,003.9,162,162
2026-07-01 13:38:58.597,00.12,00.09,00.05,23.75,47.98,18.20,1010.14,1.1764961,-000.7,003.9,165,165
2026-07-01 13:38:58.690,00.14,00.07,00.00,23.79,48.01,18.25,1010.12,1.1762596,-000.7,003.9,167,170
2026-07-01 13:38:58.783,00.16,00.05,00.05,23.78,48.00,18.21,1010.10,1.1763117,-000.7,003.9,170,165
2026-07-01 13:38:58.905,00.16,00.05,00.07,23.78,47.99,18.20,1010.06,1.1762668,-000.7,003.9,171,171
2026-07-01 13:38:58.997,00.15,00.03,00.09,23.77,47.97,18.20,1010.09,1.1763169,-000.7,003.9,174,174
2026-07-01 13:38:59.110,00.13,00.05,00.05,23.82,47.97,18.22,1010.11,1.1761488,-000.7,003.9,163,163
2026-07-01 13:38:59.202,00.14,00.05,-00.01,23.88,47.99,18.20,1010.12,1.1758734,-000.8,003.9,169,169
2026-07-01 13:38:59.314,00.17,00.05,00.01,23.89,47.96,18.21,1010.09,1.1757971,-000.8,003.9,174,174
2026-07-01 13:38:59.417,00.16,00.07,00.01,23.92,47.99,18.21,1010.10,1.1756701,-000.8,003.9,165,165
2026-07-01 13:38:59.509,00.17,00.05,00.05,23.93,47.97,18.20,1010.07,1.1756245,-000.7,003.9,167,167
2026-07-01 13:38:59.621,00.15,00.07,00.06,23.93,47.98,18.20,1010.10,1.1756462,-000.7,003.9,170,170
2026-07-01 13:38:59.713,00.16,00.06,00.03,23.98,47.99,18.22,1010.11,1.1754607,-000.7,003.9,164,164
2026-07-01 13:38:59.826,00.15,00.09,00.06,23.97,47.98,18.18,1010.13,1.1754862,-000.7,003.9,168,168
2026-07-01 13:38:59.928,00.15,00.09,00.08,23.96,47.98,18.23,1010.09,1.1755019,-000.7,003.9,171,171
2026-07-01 13:39:00.040,00.11,00.08,00.04,23.99,48.00,18.23,1010.09,1.1753818,-000.7,003.9,170,170
2026-07-01 13:39:00.132,00.14,00.07,00.05,23.98,47.98,18.22,1010.05,1.1754466,-000.7,003.9,172,172
2026-07-01 13:39:00.235,00.15,00.09,00.06,23.97,48.01,18.22,1010.08,1.1755863,-000.7,003.9,166,166
2026-07-01 13:39:00.327,00.15,00.11,00.08,23.95,47.97,18.20,1010.12,1.1757190,-000.7,003.9,172,172
2026-07-01 13:39:00.429,00.12,00.09,00.07,23.90,47.98,18.22,1010.10,1.1759431,-000.7,003.9,166,166
2026-07-01 13:39:00.532,00.14,00.09,00.08,23.86,47.98,18.19,1010.07,1.1758040,-000.7,003.9,168,168
2026-07-01 13:39:00.624,00.14,00.08,00.04,23.89,47.98,18.20,1010.15,1.1758772,-000.7,003.9,160,160
2026-07-01 13:39:00.736,00.15,00.07,00.01,23.89,48.00,18.22,1010.07,1.1760061,-000.7,003.9,168,168
2026-07-01 13:39:00.828,00.17,00.06,00.07,23.84,47.99,18.20,1010.06,1.1758448,-000.7,003.9,171,171
2026-07-01 13:39:00.941,00.17,00.07,00.07,23.87,47.99,18.17,1010.11,1.1755539,-000.7,003.9,162,162
2026-07-01 13:39:01.033,00.15,00.07,00.03,23.95,48.01,18.22,1010.09,1.1755127,-000.8,003.9,162,162
2026-07-01 13:39:01.125,00.14,00.08,00.05,23.96,47.99,18.20,1010.09,1.1753052,-000.7,003.9,166,166
2026-07-01 13:39:01.237,00.13,00.09,00.05,24.06,47.95,18.17,1010.12,1.1751225,-000.7,003.9,170,170
2026-07-01 13:39:01.330,00.14,00.08,00.05,24.08,47.99,18.21,1010.12,1.1750176,-000.7,003.9,168,168
2026-07-01 13:39:01.443,00.15,00.07,00.06,24.17,47.98,18.19,1010.10,1.1746053,-000.7,003.9,166,166
2026-07-01 13:39:01.535,00.15,00.07,00.06,24.12,47.97,18.20,1010.11,1.1748276,-000.8,003.9,173,173
2026-07-01 13:39:01.658,00.15,00.06,00.10,24.07,48.00,18.20,1010.09,1.1750216,-000.7,003.9,166,166
2026-07-01 13:39:01.750,00.16,00.06,00.08,24.07,48.03,18.24,1010.10,1.1750270,-000.7,003.9,167,167
2026-07-01 13:39:01.862,00.12,00.07,00.07,24.10,48.01,18.22,1010.10,1.1748916,-000.7,003.9,162,162
2026-07-01 13:39:01.954,00.15,00.08,00.05,24.14,48.04,18.24,1010.11,1.1747352,-000.7,003.9,165,165
2026-07-01 13:39:02.046,00.16,00.07,00.05,24.16,47.99,18.24,1010.10,1.1746325,-000.7,003.9,163,163
2026-07-01 13:39:02.158,00.15,00.07,00.09,24.12,47.98,18.22,1010.09,1.1748265,-000.7,003.9,168,168
2026-07-01 13:39:02.250,00.15,00.06,00.08,24.15,47.98,18.23,1010.08,1.1746882,-000.7,003.9,172,171
2026-07-01 13:39:02.373,00.15,00.05,00.05,24.17,47.99,18.22,1010.11,1.1746050,-000.7,003.9,171,167
2026-07-01 13:39:02.465,00.14,00.07,00.09,24.15,47.94,18.19,1010.06,1.1746398,-000.7,003.9,167,166
2026-07-01 13:39:02.577,00.13,00.06,00.12,24.15,48.02,18.21,1010.09,1.1746742,-000.7,003.9,166,167
2026-07-01 13:39:02.670,00.12,00.06,00.11,24.15,47.98,18.23,1010.15,1.1747496,-000.7,003.9,167,166
2026-07-01 13:39:02.772,00.11,00.04,00.10,24.16,48.01,18.20,1010.12,1.1746507,-000.7,003.9,166,167
2026-07-01 13:39:02.884,00.12,00.05,00.10,24.18,47.97,18.20,1010.08,1.1745242,-000.7,003.9,167,173
2026-07-01 13:39:02.976,00.15,00.06,00.10,24.21,47.98,18.19,1010.10,1.1744477,-000.7,003.9,173,168
2026-07-01 13:39:03.089,00.17,00.05,00.11,24.24,48.00,18.23,1010.05,1.1742563,-000.7,003.9,168,168
2026-07-01 13:39:03.181,00.16,00.05,00.11,24.25,48.05,18.24,1010.12,1.1742613,-000.7,003.9,168,176
2026-07-01 13:39:03.293,00.15,00.05,00.12,24.28,48.02,18.23,1010.14,1.1741890,-000.7,003.9,176,165
2026-07-01 13:39:03.396,00.15,00.05,00.11,24.29,48.01,18.22,1010.06,1.1740317,-000.7,003.9,165,167
2026-07-01 13:39:03.508,00.15,00.06,00.11,24.32,48.00,18.21,1010.07,1.1739362,-000.7,003.9,167,167
2026-07-01 13:39:03.600,00.14,00.07,00.11,24.32,48.02,18.23,1010.08,1.1739205,-000.7,003.9,166,166
2026-07-01 13:39:03.693,00.15,00.06,00.12,24.35,47.99,18.21,1010.13,1.1738502,-000.7,003.9,164,164
2026-07-01 13:39:03.806,00.15,00.06,00.07,24.43,48.03,18.22,1010.08,1.1734483,-000.7,003.9,170,170
2026-07-01 13:39:03.898,00.14,00.05,00.06,24.46,48.02,18.23,1010.05,1.1733001,-000.7,003.9,171,171
2026-07-01 13:39:04.010,00.16,00.06,00.02,24.53,47.99,18.21,1010.09,1.1730479,-000.7,003.9,164,164
2026-07-01 13:39:04.103,00.17,00.06,00.05,24.54,48.04,18.25,1010.06,1.1729486,-000.7,003.9,171,171
2026-07-01 13:39:04.217,00.16,00.04,00.10,24.55,48.00,18.21,1010.08,1.1729400,-000.7,003.9,166,166
2026-07-01 13:39:04.319,00.13,00.06,00.07,24.61,48.04,18.24,1010.13,1.1727247,-000.7,003.9,169,169
2026-07-01 13:39:04.411,00.13,00.04,00.09,24.64,48.01,18.22,1010.12,1.1726023,-000.7,003.9,167,167
2026-07-01 13:39:04.523,00.10,00.03,00.08,24.64,48.00,18.23,1010.06,1.1725001,-000.7,003.9,173,173
2026-07-01 13:39:04.615,00.08,00.01,00.07,24.57,48.03,18.22,1010.08,1.1728364,-000.7,003.9,164,164
2026-07-01 13:39:04.728,00.07,00.02,00.05,24.52,47.98,18.20,1010.10,1.1734556,-000.7,003.9,169,169
2026-07-01 13:39:04.820,00.08,00.02,00.08,24.43,47.99,18.22,1010.09,1.1735855,-000.7,003.9,172,172
2026-07-01 13:39:04.942,00.10,00.01,00.03,24.40,48.04,18.24,1010.09,1.1736495,-000.7,003.9,169,169
2026-07-01 13:39:05.035,00.10,00.02,00.02,24.38,48.00,18.23,1010.08,1.1740260,-000.7,003.9,166,166
2026-07-01 13:39:05.147,00.12,00.01,00.06,24.30,48.03,18.22,1010.05,1.1743159,-000.8,003.9,169,169
2026-07-01 13:39:05.239,00.11,00.03,00.10,24.22,48.04,18.25,1010.10,1.1743851,-000.8,003.9,166,166
2026-07-01 13:39:05.342,00.12,00.04,00.08,24.22,48.00,18.22,1010.08,1.1744406,-000.7,003.9,169,169
2026-07-01 13:39:05.454,00.13,00.05,00.09,24.20,48.03,18.23,1010.11,1.1745534,-000.7,003.9,167,167
2026-07-01 13:39:05.546,00.12,00.04,00.07,24.18,48.02,18.22,1010.09,1.1745532,-000.7,003.9,161,161
2026-07-01 13:39:05.659,00.11,00.03,00.06,24.18,48.01,18.22,1010.11,1.1746832,-000.8,003.9,164,164
2026-07-01 13:39:05.752,00.13,00.06,00.08,24.15,47.99,18.22,1010.10,1.1747606,-000.7,003.9,170,170
2026-07-01 13:39:05.864,00.17,00.08,00.06,24.11,48.01,18.20,1010.12,1.1748854,-000.7,003.9,171,171
2026-07-01 13:39:05.956,00.17,00.08,00.04,24.01,48.01,18.22,1010.12,1.1753258,-000.7,003.9,164,164
2026-07-01 13:39:06.050,00.14,00.08,00.06,24.00,48.02,18.24,1010.08,1.1753075,-000.7,003.9,166,166
2026-07-01 13:39:06.163,00.16,00.09,00.08,24.11,48.00,18.21,1010.12,1.1748853,-000.7,003.9,167,167
2026-07-01 13:39:06.255,00.15,00.07,00.11,24.06,48.01,18.22,1010.06,1.1750273,-000.7,003.9,174,174
2026-07-01 13:39:06.377,00.14,00.07,00.15,24.05,48.05,18.21,1010.10,1.1751076,-000.7,003.9,171,171
2026-07-01 13:39:06.470,00.12,00.04,00.14,24.00,47.99,18.24,1010.07,1.1753175,-000.7,003.9,166,166
2026-07-01 13:39:06.582,00.10,00.03,00.13,23.96,48.01,18.22,1010.08,1.1754798,-000.7,003.9,163,163
2026-07-01 13:39:06.674,00.08,00.10,00.14,23.85,48.01,18.22,1010.10,1.1759790,-000.7,003.9,167,167
2026-07-01 13:39:06.787,00.06,00.10,00.11,23.78,48.02,18.21,1010.10,1.1762867,-000.7,003.9,168,168
2026-07-01 13:39:06.880,00.08,00.12,00.10,23.76,48.01,18.22,1010.08,1.1763594,-000.7,003.9,170,170
2026-07-01 13:39:06.982,00.12,00.09,00.13,23.68,47.99,18.21,1010.08,1.1767083,-000.7,003.9,162,162
2026-07-01 13:39:07.094,00.12,00.09,00.09,23.63,48.04,18.22,1010.09,1.1769120,-000.7,003.9,172,172
2026-07-01 13:39:07.187,00.14,00.06,00.09,23.68,48.00,18.23,1010.10,1.1767365,-000.7,003.9,169,172
2026-07-01 13:39:07.299,00.13,00.07,00.11,23.74,48.05,18.23,1010.09,1.1764441,-000.7,003.9,172,172
2026-07-01 13:39:07.402,00.14,00.06,00.11,23.76,48.00,18.23,1010.05,1.1763113,-000.7,003.9,164,164
2026-07-01 13:39:07.514,00.14,00.08,00.06,23.84,48.02,18.23,1010.09,1.1760424,-000.7,003.9,172,172
2026-07-01 13:39:07.606,00.16,00.07,00.08,23.86,48.05,18.24,1010.06,1.1758991,-000.8,003.9,164,164
2026-07-01 13:39:07.698,00.17,00.04,00.06,23.90,48.02,18.23,1010.12,1.1758124,-000.8,003.9,165,165
2026-07-01 13:39:07.811,00.17,00.05,00.08,23.88,48.05,18.24,1010.13,1.1759052,-000.7,003.9,168,168
2026-07-01 13:39:07.903,00.16,00.06,00.09,23.82,48.03,18.24,1010.09,1.1760963,-000.7,003.9,173,173
2026-07-01 13:39:08.015,00.17,00.07,00.02,23.85,48.00,18.23,1010.04,1.1759418,-000.7,003.9,163,163
2026-07-01 13:39:08.118,00.16,00.07,00.01,23.76,48.06,18.26,1010.05,1.1762890,-000.7,003.9,166,166
2026-07-01 13:39:08.230,00.18,00.09,00.08,23.63,48.00,18.21,1010.10,1.1769704,-000.7,003.9,168,168
2026-07-01 13:39:08.323,00.17,00.10,00.10,23.51,48.04,18.22,1010.06,1.1774296,-000.7,003.9,170,170
2026-07-01 13:39:08.436,00.13,00.10,00.08,23.45,47.99,18.21,1010.03,1.1776415,-000.7,003.9,163,163
2026-07-01 13:39:08.528,00.13,00.10,00.10,23.45,48.04,18.22,1010.12,1.1776208,-000.8,003.9,162,162
2026-07-01 13:39:08.630,00.11,00.10,00.07,23.48,47.99,18.24,1010.10,1.1772760,-000.7,003.9,172,172
2026-07-01 13:39:08.743,00.13,00.08,00.05,23.55,48.01,18.22,1010.10,1.1769943,-000.7,003.9,170,170
2026-07-01 13:39:08.835,00.15,00.08,00.07,23.61,48.00,18.23,1010.06,1.1770458,-000.7,003.9,175,175
2026-07-01 13:39:08.948,00.15,00.10,00.12,23.61,48.03,18.21,1010.09,1.1770945,-000.7,003.9,167,167
2026-07-01 13:39:09.050,00.10,00.09,00.09,23.59,47.98,18.22,1010.09,1.1772380,-000.7,003.9,162,162
2026-07-01 13:39:09.152,00.12,00.09,00.10,23.56,48.03,18.24,1010.07,1.1773776,-000.7,003.9,165,165
2026-07-01 13:39:09.255,00.12,00.08,00.09,23.52,47.99,18.21,1010.10,1.1776210,-000.7,003.9,175,175
2026-07-01 13:39:09.347,00.07,00.03,00.09,23.47,48.02,18.24,1010.09,1.1775606,-000.7,003.9,170,170
2026-07-01 13:39:09.460,00.09,00.04,00.11,23.48,48.01,18.22,1010.08,1.1771560,-000.8,003.9,166,166
2026-07-01 13:39:09.552,00.11,00.05,00.03,23.58,48.01,18.22,1010.09,1.1769298,-000.7,003.9,173,173
2026-07-01 13:39:09.665,00.12,00.05,00.04,23.63,48.01,18.22,1010.13,1.1767173,-000.7,003.9,169,169
2026-07-01 13:39:09.767,00.11,00.04,00.04,23.73,48.02,18.23,1010.13,1.1765643,-000.7,003.9,173,173
2026-07-01 13:39:09.879,00.12,00.02,00.06,23.80,48.03,18.24,1010.07,1.1761512,-000.7,003.9,169,169
2026-07-01 13:39:09.972,00.12,00.02,00.04,23.91,48.01,18.22,1010.12,1.1757724,-000.7,003.9,171,171
2026-07-01 13:39:10.084,00.11,00.03,00.08,23.96,48.00,18.21,1010.09,1.1754944,-000.7,003.9,173,173
2026-07-01 13:39:10.177,00.14,00.04,00.09,24.03,48.04,18.22,1010.08,1.1752058,-000.7,003.9,166,166
2026-07-01 13:39:10.279,00.12,00.03,00.05,24.10,48.03,18.22,1010.08,1.1748892,-000.7,003.9,176,176
2026-07-01 13:39:10.412,00.12,00.06,00.11,24.06,47.99,18.21,1010.07,1.1750304,-000.7,003.9,170,170
2026-07-01 13:39:10.483,00.13,00.08,00.11,23.98,48.05,18.24,1010.03,1.1753339,-000.7,003.9,167,167
2026-07-01 13:39:10.598,00.12,00.10,00.09,23.83,48.03,18.24,1010.11,1.1760824,-000.7,003.9,166,166
2026-07-01 13:39:10.691,00.13,00.11,00.09,23.74,48.03,18.24,1010.10,1.1764694,-000.7,003.9,169,164
2026-07-01 13:39:10.804,00.13,00.11,00.06,23.73,48.00,18.21,1010.07,1.1764761,-000.7,003.9,164,174
2026-07-01 13:39:10.896,00.13,00.12,00.08,23.66,48.04,18.22,1010.05,1.1767523,-000.7,003.9,174,174
2026-07-01 13:39:10.988,00.12,00.11,00.12,23.62,48.03,18.24,1010.09,1.1769674,-000.7,003.9,167,167
2026-07-01 13:39:11.111,00.13,00.11,00.07,23.69,48.00,18.23,1010.08,1.1766803,-000.7,003.9,165,165
2026-07-01 13:39:11.203,00.11,00.14,00.08,23.67,48.02,18.23,1010.14,1.1768167,-000.7,003.9,169,169
2026-07-01 13:39:11.316,00.10,00.16,00.08,23.66,48.03,18.22,1010.08,1.1767678,-000.8,003.9,170,170
2026-07-01 13:39:11.408,00.10,00.14,00.10,23.64,48.04,18.22,1010.13,1.1769321,-000.7,003.9,179,179
2026-07-01 13:39:11.520,00.09,00.15,00.08,23.65,48.03,18.22,1010.09,1.1768603,-000.7,003.9,167,167
2026-07-01 13:39:11.622,00.08,00.11,00.06,23.67,48.01,18.25,1010.13,1.1768242,-000.7,003.9,169,169
2026-07-01 13:39:11.735,00.10,00.09,00.05,23.74,48.04,18.24,1010.10,1.1764729,-000.7,003.9,167,167
2026-07-01 13:39:11.827,00.13,00.10,00.02,23.79,48.04,18.24,1010.11,1.1762812,-000.7,003.9,169,169
2026-07-01 13:39:11.919,00.16,00.11,00.09,23.76,48.02,18.23,1010.08,1.1763641,-000.7,003.9,164,164
2026-07-01 13:39:12.032,00.16,00.11,00.08,23.72,48.07,18.24,1010.09,1.1766980,-000.7,003.9,171,171
2026-07-01 13:39:12.134,00.17,00.11,00.04,23.67,47.99,18.22,1010.04,1.1771684,-000.7,003.9,169,169
2026-07-01 13:39:12.246,00.18,00.14,00.05,23.58,47.99,18.21,1010.10,1.1771457,-000.7,003.9,167,167
2026-07-01 13:39:12.339,00.19,00.13,00.02,23.58,48.05,18.24,1010.10,1.1774058,-000.7,003.9,163,163
2026-07-01 13:39:12.451,00.18,00.16,00.05,23.54,48.01,18.22,1010.13,1.1774633,-000.7,003.9,167,167
2026-07-01 13:39:12.543,00.15,00.16,00.09,23.52,48.04,18.24,1010.12,1.1772783,-000.7,003.9,174,174
2026-07-01 13:39:12.645,00.15,00.16,00.09,23.56,48.02,18.24,1010.12,1.1770751,-000.7,003.9,175,175
2026-07-01 13:39:12.758,00.17,00.18,00.03,23.61,48.04,18.22,1010.09,1.1770943,-000.7,003.9,175,175
2026-07-01 13:39:12.850,00.19,00.19,00.08,23.59,48.04,18.21,1010.08,1.1771590,-000.7,003.9,169,169
2026-07-01 13:39:12.962,00.19,00.20,00.08,23.58,48.05,18.23,1010.10,1.1772412,-000.7,003.9,169,169
2026-07-01 13:39:13.055,00.20,00.21,00.07,23.56,48.05,18.24,1010.15,1.1775229,-000.7,003.9,170,170
2026-07-01 13:39:13.177,00.19,00.18,00.09,23.51,48.03,18.21,1010.13,1.1772798,-000.7,003.9,168,168
2026-07-01 13:39:13.270,00.19,00.17,00.05,23.56,48.01,18.20,1010.13,1.1773012,-000.7,003.9,166,166
2026-07-01 13:39:13.383,00.20,00.16,00.07,23.56,48.03,18.22,1010.11,1.1772548,-000.7,003.9,168,168
2026-07-01 13:39:13.475,00.20,00.18,00.08,23.62,48.03,18.24,1010.10,1.1769935,-000.7,003.9,166,166
2026-07-01 13:39:13.568,00.18,00.18,00.08,23.55,48.06,18.22,1010.10,1.1773074,-000.7,003.9,164,164
2026-07-01 13:39:13.680,00.11,00.20,00.10,23.53,48.02,18.24,1010.11,1.1773715,-000.7,003.9,172,172
2026-07-01 13:39:13.772,00.07,00.18,00.09,23.64,48.04,18.24,1010.12,1.1769335,-000.7,003.9,169,169
2026-07-01 13:39:13.884,00.06,00.18,00.11,23.64,48.03,18.21,1010.13,1.1769333,-000.7,003.9,167,167
2026-07-01 13:39:13.977,00.06,00.15,00.09,23.63,48.06,18.23,1010.11,1.1769272,-000.7,003.9,177,177
2026-07-01 13:39:14.089,00.10,00.14,00.05,23.66,48.00,18.23,1010.15,1.1768606,-000.7,003.9,172,172
2026-07-01 13:39:14.181,00.06,00.12,00.06,23.67,48.00,18.21,1010.14,1.1768209,-000.7,003.9,174,171
2026-07-01 13:39:14.283,00.08,00.14,00.09,23.62,48.01,18.22,1010.10,1.1769887,-000.7,003.9,171,170
2026-07-01 13:39:14.396,00.09,00.15,00.08,23.57,48.04,18.24,1010.11,1.1772110,-000.8,003.9,170,163
2026-07-01 13:39:14.488,00.12,00.14,00.08,23.55,48.05,18.23,1010.09,1.1772552,-000.7,003.9,171,171
2026-07-01 13:39:14.600,00.12,00.16,00.05,23.60,48.02,18.21,1010.13,1.1771053,-000.7,003.9,170,170
2026-07-01 13:39:14.693,00.14,00.13,00.08,23.60,48.02,18.21,1010.08,1.1770571,-000.7,003.9,163,163
2026-07-01 13:39:14.815,00.16,00.15,00.06,23.60,48.07,18.24,1010.14,1.1770983,-000.7,003.9,168,168
2026-07-01 13:39:14.907,00.17,00.13,00.01,23.68,48.03,18.24,1010.09,1.1767371,-000.7,003.9,174,174
2026-07-01 13:39:15.020,00.17,00.14,00.03,23.69,48.05,18.24,1010.13,1.1767066,-000.7,003.9,169,169
2026-07-01 13:39:15.112,00.17,00.12,00.02,23.68,48.02,18.23,1010.10,1.1767023,-000.7,003.9,164,164
2026-07-01 13:39:15.204,00.16,00.11,00.05,23.65,47.98,18.25,1010.16,1.1769352,-000.7,003.9,171,171
2026-07-01 13:39:15.316,00.16,00.09,00.08,23.63,47.99,18.21,1010.10,1.1769496,-000.7,003.9,174,174
2026-07-01 13:39:15.418,00.17,00.13,00.11,23.63,48.00,18.23,1010.08,1.1767830,-000.7,003.9,164,164
2026-07-01 13:39:15.531,00.17,00.16,00.08,23.67,48.03,18.24,1010.12,1.1766176,-000.7,003.9,172,172
2026-07-01 13:39:15.623,00.17,00.16,00.06,23.71,48.01,18.22,1010.11,1.1766406,-000.7,003.9,166,166
2026-07-01 13:39:15.735,00.17,00.14,00.07,23.70,48.03,18.25,1010.09,1.1766186,-000.7,003.9,165,165
2026-07-01 13:39:15.827,00.14,00.13,00.06,23.71,48.05,18.23,1010.11,1.1768634,-000.7,003.9,169,169
2026-07-01 13:39:15.929,00.08,00.14,00.09,23.64,48.01,18.22,1010.09,1.1772361,-000.7,003.9,176,176
2026-07-01 13:39:16.032,00.05,00.16,00.11,23.56,48.01,18.22,1010.10,1.1772914,-000.7,003.9,169,169
2026-07-01 13:39:16.135,00.08,00.15,00.04,23.55,48.07,18.22,1010.09,1.1770692,-000.7,003.9,167,167
2026-07-01 13:39:16.248,00.11,00.16,-00.00,23.60,48.05,18.21,1010.14,1.1771764,-000.7,003.9,165,165
2026-07-01 13:39:16.340,00.14,00.16,00.03,23.59,48.03,18.22,1010.12,1.1771693,-000.7,003.9,163,163
2026-07-01 13:39:16.452,00.17,00.14,00.06,23.58,47.99,18.20,1010.15,1.1770344,-000.8,003.9,181,181
2026-07-01 13:39:16.545,00.19,00.14,00.08,23.62,48.03,18.24,1010.14,1.1768042,-000.8,003.9,177,177
2026-07-01 13:39:16.667,00.17,00.13,00.04,23.67,48.00,18.23,1010.08,1.1766957,-000.7,003.9,162,162
2026-07-01 13:39:16.759,00.18,00.15,00.08,23.68,48.05,18.23,1010.16,1.1765352,-000.7,003.9,173,173
2026-07-01 13:39:16.851,00.21,00.12,00.06,23.74,48.02,18.24,1010.15,1.1764241,-000.7,003.9,172,172
2026-07-01 13:39:16.964,00.20,00.12,00.08,23.75,48.04,18.22,1010.12,1.1764619,-000.7,003.9,173,173
2026-07-01 13:39:17.056,00.20,00.12,00.10,23.76,48.03,18.24,1010.15,1.1764201,-000.7,003.9,170,170
2026-07-01 13:39:17.169,00.20,00.12,00.08,23.82,48.05,18.21,1010.10,1.1761276,-000.7,003.9,168,168
2026-07-01 13:39:17.271,00.20,00.12,00.09,23.80,48.05,18.23,1010.09,1.1762089,-000.7,003.9,166,166
2026-07-01 13:39:17.383,00.20,00.14,00.09,23.78,48.00,18.21,1010.10,1.1762837,-000.7,003.9,171,171
2026-07-01 13:39:17.475,00.18,00.14,00.06,23.80,48.04,18.22,1010.12,1.1762087,-000.7,003.9,162,162
2026-07-01 13:39:17.567,00.16,00.09,00.04,23.82,48.00,18.23,1010.12,1.1761637,-000.7,003.9,168,168
2026-07-01 13:39:17.680,00.17,00.10,00.09,23.78,48.06,18.22,1010.15,1.1763581,-000.7,003.9,172,172
2026-07-01 13:39:17.782,00.19,00.12,00.11,23.64,48.00,18.21,1010.06,1.1768460,-000.7,003.9,167,167
2026-07-01 13:39:17.894,00.15,00.16,00.06,23.54,48.01,18.22,1010.13,1.1773673,-000.7,003.9,174,174
2026-07-01 13:39:17.986,00.13,00.14,00.04,23.45,47.98,18.23,1010.17,1.1778053,-000.7,003.9,167,167
2026-07-01 13:39:18.098,00.19,00.14,00.05,23.40,48.04,18.24,1010.17,1.1780082,-000.7,003.9,180,166
2026-07-01 13:39:18.201,00.20,00.15,00.04,23.38,48.03,18.21,1010.10,1.1780432,-000.7,003.9,166,174
2026-07-01 13:39:18.314,00.19,00.15,00.08,23.31,48.05,18.24,1010.13,1.1783544,-000.7,003.9,163,163
2026-07-01 13:39:18.406,00.18,00.17,00.11,23.31,48.00,18.21,1010.11,1.1783491,-000.7,003.9,169,169
2026-07-01 13:39:18.498,00.19,00.15,00.06,23.38,48.02,18.23,1010.09,1.1780412,-000.7,003.9,164,164
2026-07-01 13:39:18.610,00.20,00.11,00.03,23.41,47.99,18.21,1010.16,1.1779653,-000.7,003.9,173,173
2026-07-01 13:39:18.703,00.17,00.12,-00.00,23.44,48.03,18.21,1010.09,1.1777564,-000.8,003.9,167,167
2026-07-01 13:39:18.815,00.17,00.12,00.00,23.45,48.01,18.22,1010.14,1.1777858,-000.7,003.9,179,179
2026-07-01 13:39:18.917,00.16,00.14,00.05,23.36,48.05,18.24,1010.16,1.1781576,-000.8,003.9,167,167
2026-07-01 13:39:19.030,00.14,00.16,00.07,23.37,48.03,18.24,1010.14,1.1781397,-000.7,003.9,170,170
2026-07-01 13:39:19.122,00.13,00.15,00.11,23.35,48.04,18.24,1010.19,1.1782587,-000.7,003.9,173,173
2026-07-01 13:39:19.214,00.13,00.13,00.13,23.32,48.02,18.23,1010.08,1.1782495,-000.7,003.9,164,164
2026-07-01 13:39:19.326,00.15,00.14,00.08,23.34,48.03,18.25,1010.13,1.1782515,-000.7,003.9,166,166
2026-07-01 13:39:19.429,00.16,00.13,00.03,23.35,48.05,18.25,1010.11,1.1781709,-000.7,003.9,169,169
2026-07-01 13:39:19.541,00.14,00.11,00.07,23.35,48.05,18.23,1010.12,1.1777813,-000.7,003.9,168,168
2026-07-01 13:39:19.633,00.18,00.11,00.03,23.45,48.01,18.22,1010.13,1.1775233,-000.7,003.9,166,166
2026-07-01 13:39:19.745,00.20,00.10,00.01,23.50,48.03,18.26,1010.10,1.1774998,-000.7,003.9,172,172
2026-07-01 13:39:19.838,00.20,00.11,00.04,23.51,48.05,18.24,1010.12,1.1775085,-000.7,003.9,172,172
2026-07-01 13:39:19.950,00.18,00.11,00.09,23.50,48.05,18.23,1010.09,1.1773551,-000.7,003.9,170,170
2026-07-01 13:39:20.053,00.17,00.10,00.06,23.53,48.03,18.22,1010.09,1.1775527,-000.7,003.9,168,168
2026-07-01 13:39:20.144,00.15,00.12,00.09,23.49,48.06,18.23,1010.13,1.1776303,-000.7,003.9,167,167
2026-07-01 13:39:20.257,00.15,00.12,00.09,23.48,48.05,18.23,1010.13,1.1773612,-000.7,003.9,168,168
2026-07-01 13:39:20.349,00.13,00.11,00.03,23.54,48.02,18.24,1010.15,1.1775218,-000.7,003.9,167,167
2026-07-01 13:39:20.462,00.12,00.10,00.07,23.51,48.05,18.24,1010.10,1.1772230,-000.7,003.9,170,170
2026-07-01 13:39:20.554,00.12,00.10,00.02,23.55,48.03,18.24,1010.10,1.1772780,-000.7,003.9,165,165
2026-07-01 13:39:20.677,00.09,00.10,00.04,23.59,48.01,18.22,1010.08,1.1771029,-000.7,003.9,165,165
2026-07-01 13:39:20.769,00.10,00.08,00.08,23.64,48.02,18.23,1010.14,1.1769544,-000.7,003.9,163,163
2026-07-01 13:39:20.861,00.12,00.06,00.08,23.71,48.04,18.24,1010.09,1.1765934,-000.7,003.9,168,168
2026-07-01 13:39:20.974,00.13,00.08,00.09,23.71,48.01,18.22,1010.17,1.1766784,-000.8,003.9,167,167
2026-07-01 13:39:21.067,00.10,00.09,00.11,23.68,48.01,18.22,1010.10,1.1767436,-000.7,003.9,176,176
2026-07-01 13:39:21.180,00.12,00.07,00.08,23.70,48.05,18.23,1010.10,1.1766222,-000.7,003.9,177,177
2026-07-01 13:39:21.282,00.11,00.09,00.06,23.72,48.03,18.22,1010.12,1.1766011,-000.7,003.9,165,165
2026-07-01 13:39:21.384,00.10,00.07,00.04,23.75,48.01,18.22,1010.14,1.1764838,-000.7,003.9,162,162
2026-07-01 13:39:21.487,00.15,00.08,00.05,23.75,48.04,18.25,1010.08,1.1763916,-000.7,003.9,170,170
2026-07-01 13:39:21.599,00.17,00.07,00.08,23.75,48.03,18.24,1010.11,1.1764464,-000.7,003.9,170,170
2026-07-01 13:39:21.691,00.17,00.08,00.03,23.80,48.05,18.24,1010.13,1.1762537,-000.7,003.9,167,170
2026-07-01 13:39:21.783,00.16,00.05,00.07,23.77,48.03,18.24,1010.13,1.1763761,-000.7,003.9,170,176
2026-07-01 13:39:21.896,00.15,00.04,00.08,23.74,48.05,18.24,1010.10,1.1764828,-000.7,003.9,177,177
2026-07-01 13:39:21.988,00.14,00.05,00.06,23.76,48.03,18.21,1010.13,1.1764061,-000.7,003.9,169,169
2026-07-01 13:39:22.100,00.12,00.06,00.08,23.76,48.05,18.23,1010.12,1.1763994,-000.7,003.9,171,171
2026-07-01 13:39:22.202,00.13,00.10,00.11,23.78,48.03,18.22,1010.11,1.1763141,-000.7,003.9,171,171
2026-07-01 13:39:22.315,00.12,00.09,00.12,23.79,48.01,18.20,1010.09,1.1762263,-000.7,003.9,175,175
2026-07-01 13:39:22.407,00.10,00.09,00.10,23.81,48.03,18.21,1010.12,1.1761714,-000.7,003.9,171,171
2026-07-01 13:39:22.499,00.14,00.09,00.11,23.81,48.03,18.22,1010.09,1.1761376,-000.7,003.9,170,170
2026-07-01 13:39:22.611,00.15,00.10,00.09,23.84,48.00,18.23,1010.17,1.1761358,-000.8,003.9,175,175
2026-07-01 13:39:22.704,00.17,00.11,00.07,23.85,48.05,18.23,1010.14,1.1760191,-000.8,003.9,177,177
2026-07-01 13:39:22.816,00.17,00.12,00.06,23.85,48.04,18.24,1010.12,1.1759923,-000.7,003.9,169,169
2026-07-01 13:39:22.918,00.13,00.11,00.09,23.80,48.02,18.23,1010.11,1.1762007,-000.7,003.9,170,170
2026-07-01 13:39:23.031,00.16,00.10,00.07,23.85,48.02,18.23,1010.12,1.1760713,-000.7,003.9,173,173
2026-07-01 13:39:23.123,00.17,00.10,00.07,23.84,48.03,18.22,1010.13,1.1760809,-000.7,003.9,174,174
2026-07-01 13:39:23.236,00.15,00.09,00.06,23.83,48.03,18.26,1010.10,1.1759220,-000.7,003.9,169,169
2026-07-01 13:39:23.328,00.14,00.06,00.03,23.86,47.99,18.21,1010.13,1.1760395,-000.7,003.9,174,174
2026-07-01 13:39:23.420,00.14,00.08,00.06,23.85,48.03,18.25,1010.08,1.1759695,-000.7,003.9,162,162
2026-07-01 13:39:23.533,00.11,00.09,00.04,23.85,48.06,18.25,1010.10,1.1757903,-000.7,003.9,168,168
2026-07-01 13:39:23.625,00.14,00.10,00.02,23.89,48.05,18.24,1010.07,1.1757928,-000.7,003.9,168,168
2026-07-01 13:39:23.737,00.16,00.09,00.05,23.89,48.02,18.24,1010.13,1.1759946,-000.7,004.0,170,170
2026-07-01 13:39:23.840,00.17,00.09,00.09,23.86,48.03,18.23,1010.14,1.1761135,-000.7,003.9,173,173
2026-07-01 13:39:23.952,00.19,00.11,00.10,23.83,48.02,18.21,1010.08,1.1761400,-000.7,003.9,164,164
2026-07-01 13:39:24.044,00.20,00.11,00.10,23.81,48.03,18.22,1010.13,1.1760938,-000.7,003.9,168,168
2026-07-01 13:39:24.136,00.17,00.09,00.06,23.83,48.03,18.25,1010.12,1.1760559,-000.7,003.9,170,170
2026-07-01 13:39:24.249,00.17,00.08,00.04,23.84,48.02,18.24,1010.13,1.1761794,-000.7,003.9,167,167
2026-07-01 13:39:24.341,00.18,00.07,00.05,23.81,48.06,18.22,1010.09,1.1764452,-000.7,003.9,175,175
2026-07-01 13:39:24.454,00.17,00.08,00.09,23.77,48.00,18.21,1010.09,1.1763315,-000.7,003.9,165,165
2026-07-01 13:39:24.557,00.14,00.06,00.11,23.86,48.03,18.24,1010.11,1.1759478,-000.7,003.9,170,170
2026-07-01 13:39:24.669,00.11,00.08,00.11,23.92,48.05,18.23,1010.11,1.1757100,-000.8,003.9,169,169
2026-07-01 13:39:24.761,00.11,00.10,00.12,23.84,48.05,18.24,1010.12,1.1760660,-000.7,003.9,169,169
2026-07-01 13:39:24.874,00.11,00.11,00.12,23.77,48.06,18.23,1010.11,1.1763451,-000.7,003.9,169,169
2026-07-01 13:39:24.966,00.10,00.11,00.10,23.74,48.06,18.25,1010.10,1.1764549,-000.7,003.9,166,166
2026-07-01 13:39:25.058,00.08,00.11,00.04,23.80,48.01,18.22,1010.07,1.1761711,-000.7,003.9,167,167
2026-07-01 13:39:25.171,00.09,00.11,00.08,23.78,48.06,18.23,1010.08,1.1762538,-000.7,003.9,174,174
2026-07-01 13:39:25.273,00.12,00.13,00.08,23.74,48.07,18.25,1010.06,1.1764048,-000.7,003.9,174,174
2026-07-01 13:39:25.388,00.15,00.10,00.09,23.71,48.02,18.23,1010.11,1.1766081,-000.7,003.9,171,171
2026-07-01 13:39:25.480,00.17,00.08,00.07,23.72,48.02,18.23,1010.13,1.1765659,-000.7,003.9,176,176
2026-07-01 13:39:25.592,00.15,00.09,00.07,23.70,48.03,18.21,1010.10,1.1766213,-000.7,003.9,168,168
2026-07-01 13:39:25.684,00.13,00.09,00.09,23.68,48.03,18.24,1010.04,1.1766572,-000.7,003.9,170,170
2026-07-01 13:39:25.777,00.14,00.10,00.01,23.77,48.04,18.22,1010.12,1.1763771,-000.7,003.9,171,172
2026-07-01 13:39:25.899,00.15,00.10,00.06,23.75,48.04,18.25,1010.09,1.1764102,-000.7,003.9,172,173
2026-07-01 13:39:25.991,00.16,00.10,00.07,23.76,48.05,18.24,1010.13,1.1764089,-000.7,003.9,170,170
2026-07-01 13:39:26.104,00.15,00.10,00.07,23.77,48.03,18.26,1010.10,1.1763145,-000.7,003.9,175,175
2026-07-01 13:39:26.196,00.15,00.13,00.06,23.80,48.04,18.25,1010.16,1.1762625,-000.7,003.9,169,169
2026-07-01 13:39:26.309,00.11,00.14,00.07,23.78,48.06,18.23,1010.13,1.1763446,-000.7,003.9,172,172
2026-07-01 13:39:26.401,00.10,00.15,00.07,23.80,48.00,18.23,1010.13,1.1762615,-000.7,003.9,172,172
2026-07-01 13:39:26.514,00.12,00.16,00.06,23.86,48.07,18.25,1010.15,1.1760169,-000.7,003.9,171,171
2026-07-01 13:39:26.606,00.14,00.15,00.05,23.89,48.07,18.25,1010.11,1.1758149,-000.7,003.9,171,171
2026-07-01 13:39:26.708,00.13,00.13,00.09,23.85,48.03,18.22,1010.12,1.1760296,-000.8,003.9,166,166
2026-07-01 13:39:26.821,00.13,00.13,00.11,23.80,48.04,18.24,1010.12,1.1762241,-000.7,003.9,164,164
2026-07-01 13:39:26.913,00.14,00.14,00.10,23.79,48.04,18.24,1010.12,1.1762694,-000.7,003.9,166,166
2026-07-01 13:39:27.026,00.13,00.15,00.08,23.78,48.03,18.22,1010.13,1.1763108,-000.7,003.9,173,173
2026-07-01 13:39:27.128,00.12,00.16,00.09,23.78,48.03,18.24,1010.10,1.1762729,-000.7,003.9,170,170
2026-07-01 13:39:27.237,00.10,00.16,00.08,23.76,48.02,18.23,1010.10,1.1764572,-000.7,003.9,166,166
2026-07-01 13:39:27.328,00.08,00.12,00.11,23.75,48.04,18.22,1010.12,1.1760226,-000.7,003.9,175,175
2026-07-01 13:39:27.431,00.11,00.12,00.05,23.85,48.02,18.23,1010.11,1.1759388,-000.7,003.9,166,166
2026-07-01 13:39:27.543,00.14,00.10,00.03,23.87,48.02,18.24,1010.13,1.1760113,-000.7,003.9,167,167
2026-07-01 13:39:27.635,00.15,00.12,00.06,23.85,48.01,18.22,1010.13,1.1760539,-000.7,003.9,168,168
2026-07-01 13:39:27.749,00.17,00.12,00.06,23.84,48.05,18.23,1010.13,1.1762981,-000.7,003.9,177,177
2026-07-01 13:39:27.841,00.17,00.14,00.09,23.79,48.03,18.24,1010.14,1.1765987,-000.7,003.9,172,172
2026-07-01 13:39:27.953,00.15,00.18,00.10,23.72,48.07,18.22,1010.13,1.1769811,-000.7,003.9,166,166
2026-07-01 13:39:28.046,00.13,00.17,00.12,23.63,48.06,18.24,1010.12,1.1770340,-000.7,003.9,171,171
2026-07-01 13:39:28.159,00.12,00.20,00.08,23.61,48.06,18.25,1010.11,1.1771699,-000.7,003.9,165,165
2026-07-01 13:39:28.262,00.10,00.20,00.06,23.58,48.01,18.22,1010.14,1.1770222,-000.8,003.9,167,167
2026-07-01 13:39:28.354,00.11,00.20,00.07,23.62,48.04,18.25,1010.09,1.1769274,-000.7,003.9,171,171
2026-07-01 13:39:28.456,00.14,00.19,00.09,23.65,48.02,18.21,1010.13,1.1769035,-000.7,003.9,168,168
2026-07-01 13:39:28.549,00.14,00.15,00.09,23.59,48.02,18.23,1010.13,1.1771754,-000.7,003.9,165,165
2026-07-01 13:39:28.661,00.13,00.15,00.07,23.57,48.05,18.23,1010.10,1.1771930,-000.7,003.9,171,171
2026-07-01 13:39:28.753,00.15,00.14,00.10,23.52,48.00,18.23,1010.11,1.1774216,-000.7,003.9,166,166
2026-07-01 13:39:28.866,00.16,00.13,00.12,23.51,48.05,18.24,1010.13,1.1774766,-000.7,003.9,169,169
2026-07-01 13:39:28.968,00.16,00.13,00.09,23.52,48.02,18.21,1010.11,1.1774431,-000.7,003.9,168,168
2026-07-01 13:39:29.061,00.14,00.13,00.06,23.57,48.01,18.20,1010.07,1.1771705,-000.7,003.9,170,170
2026-07-01 13:39:29.173,00.15,00.10,00.09,23.54,48.03,18.21,1010.14,1.1773827,-000.7,003.9,172,172
2026-07-01 13:39:29.266,00.16,00.14,00.07,23.60,48.03,18.25,1010.11,1.1770943,-000.7,003.9,173,173
2026-07-01 13:39:29.378,00.13,00.11,00.07,23.64,48.02,18.23,1010.13,1.1769282,-000.7,003.9,166,166
2026-07-01 13:39:29.480,00.14,00.12,00.06,23.65,48.05,18.24,1010.13,1.1768996,-000.7,003.9,169,174
2026-07-01 13:39:29.584,00.15,00.17,00.05,23.60,48.03,18.24,1010.11,1.1770970,-000.7,003.9,174,171
2026-07-01 13:39:29.686,00.14,00.13,00.07,23.57,48.02,18.23,1010.13,1.1772593,-000.7,003.9,170,170
2026-07-01 13:39:29.788,00.14,00.12,00.07,23.54,48.02,18.21,1010.07,1.1772854,-000.7,003.9,173,173
2026-07-01 13:39:29.890,00.15,00.10,00.04,23.59,48.03,18.21,1010.13,1.1771523,-000.7,003.9,162,162
2026-07-01 13:39:29.982,00.16,00.09,00.05,23.58,48.05,18.24,1010.17,1.1772311,-000.7,003.9,166,166
2026-07-01 13:39:30.095,00.14,00.08,00.02,23.60,48.04,18.24,1010.12,1.1771016,-000.7,003.9,165,165
2026-07-01 13:39:30.198,00.13,00.07,00.05,23.62,48.07,18.25,1010.09,1.1769747,-000.7,003.9,166,166
2026-07-01 13:39:30.310,00.12,00.06,00.07,23.58,48.04,18.22,1010.10,1.1771507,-000.7,003.9,168,168
2026-07-01 13:39:30.402,00.11,00.06,00.07,23.55,48.03,18.22,1010.12,1.1773201,-000.7,003.9,170,170
2026-07-01 13:39:30.516,00.15,00.07,00.06,23.61,48.03,18.21,1010.16,1.1771204,-000.7,003.9,169,169
2026-07-01 13:39:30.608,00.12,00.07,00.08,23.57,48.03,18.24,1010.11,1.1772249,-000.7,003.9,173,173
2026-07-01 13:39:30.700,00.15,00.05,00.07,23.62,48.05,18.25,1010.11,1.1769776,-000.7,003.9,163,163
2026-07-01 13:39:30.813,00.18,00.07,00.10,23.62,48.05,18.23,1010.15,1.1770411,-000.7,003.9,164,164
2026-07-01 13:39:30.906,00.18,00.07,00.09,23.62,47.98,18.22,1010.13,1.1770412,-000.7,003.9,166,166
2026-07-01 13:39:31.019,00.20,00.06,00.11,23.64,48.06,18.26,1010.16,1.1769615,-000.7,003.9,168,168
2026-07-01 13:39:31.111,00.21,00.07,00.11,23.66,48.04,18.25,1010.08,1.1768036,-000.8,003.9,166,166
2026-07-01 13:39:31.224,00.17,00.08,00.07,23.69,48.05,18.23,1010.12,1.1767012,-000.7,003.9,169,169
2026-07-01 13:39:31.327,00.17,00.11,00.07,23.69,48.07,18.25,1010.12,1.1766958,-000.7,003.9,169,169
2026-07-01 13:39:31.439,00.18,00.11,00.10,23.71,48.00,18.23,1010.18,1.1764703,-000.7,003.9,174,174
2026-07-01 13:39:31.531,00.19,00.09,00.08,23.74,48.05,18.23,1010.12,1.1765221,-000.7,003.9,165,165
2026-07-01 13:39:31.623,00.19,00.09,00.06,23.74,48.04,18.24,1010.14,1.1765784,-000.7,003.9,170,170
2026-07-01 13:39:31.736,00.20,00.09,00.07,23.73,48.04,18.22,1010.12,1.1764674,-000.7,003.9,169,169
2026-07-01 13:39:31.828,00.18,00.12,00.06,23.75,48.04,18.25,1010.11,1.1764550,-000.7,003.9,174,174
2026-07-01 13:39:31.940,00.18,00.10,00.08,23.75,48.03,18.21,1010.14,1.1763841,-000.7,003.9,171,171
2026-07-01 13:39:32.033,00.18,00.08,00.08,23.77,48.03,18.22,1010.12,1.1764257,-000.7,003.9,168,168
2026-07-01 13:39:32.135,00.18,00.07,00.08,23.75,48.01,18.25,1010.12,1.1765138,-000.8,003.9,170,170
2026-07-01 13:39:32.237,00.15,00.07,00.08,23.73,48.06,18.22,1010.15,1.1763256,-000.7,003.9,171,171
2026-07-01 13:39:32.329,00.17,00.08,00.04,23.79,48.03,18.24,1010.17,1.1762486,-000.7,003.9,163,163
2026-07-01 13:39:32.442,00.19,00.10,00.04,23.81,48.00,18.23,1010.10,1.1760738,-000.8,003.9,170,170
2026-07-01 13:39:32.535,00.19,00.11,00.01,23.74,48.04,18.24,1010.16,1.1765354,-000.7,003.9,169,169
2026-07-01 13:39:32.647,00.18,00.13,00.08,23.71,48.05,18.27,1010.12,1.1766353,-000.7,003.9,167,167
2026-07-01 13:39:32.739,00.15,00.13,00.09,23.80,48.04,18.22,1010.13,1.1762546,-000.7,003.9,171,171
2026-07-01 13:39:32.851,00.12,00.11,00.09,23.76,48.07,18.24,1010.15,1.1764091,-000.7,003.9,167,167
2026-07-01 13:39:32.954,00.16,00.13,00.11,23.72,48.02,18.23,1010.14,1.1765968,-000.7,003.9,163,163
2026-07-01 13:39:33.066,00.16,00.10,00.12,23.69,48.03,18.22,1010.09,1.1766902,-000.7,003.9,171,171
2026-07-01 13:39:33.158,00.15,00.08,00.12,23.66,48.05,18.23,1010.13,1.1768303,-000.7,003.9,170,170
2026-07-01 13:39:33.251,00.13,00.09,00.07,23.73,48.03,18.22,1010.10,1.1765336,-000.7,003.9,162,162
2026-07-01 13:39:33.364,00.13,00.08,00.08,23.75,48.04,18.25,1010.13,1.1764617,-000.7,003.9,164,164
2026-07-01 13:39:33.456,00.15,00.08,00.03,23.79,48.07,18.25,1010.13,1.1762905,-000.7,003.9,174,174
2026-07-01 13:39:33.568,00.15,00.09,00.06,23.78,48.05,18.25,1010.16,1.1763611,-000.7,003.9,166,166
2026-07-01 13:39:33.671,00.13,00.07,00.04,23.77,48.02,18.24,1010.15,1.1763772,-000.7,003.9,164,164
2026-07-01 13:39:33.783,00.14,00.05,00.06,23.79,48.03,18.21,1010.12,1.1762807,-000.7,003.9,171,172
2026-07-01 13:39:33.875,00.14,00.06,00.08,23.81,48.06,18.25,1010.13,1.1761851,-000.7,003.9,172,169
2026-07-01 13:39:33.968,00.13,00.04,00.07,23.80,48.03,18.24,1010.17,1.1762743,-000.7,003.9,169,167
2026-07-01 13:39:34.081,00.16,00.04,00.10,23.78,48.04,18.24,1010.14,1.1763393,-000.7,003.9,167,172
2026-07-01 13:39:34.173,00.18,00.03,00.10,23.78,48.05,18.25,1010.17,1.1763685,-000.7,003.9,172,167
2026-07-01 13:39:34.285,00.17,00.03,00.11,23.80,48.05,18.24,1010.13,1.1762546,-000.7,003.9,167,173
2026-07-01 13:39:34.377,00.18,00.03,00.11,23.81,48.05,18.23,1010.13,1.1762174,-000.7,003.9,173,168
2026-07-01 13:39:34.490,00.19,00.03,00.11,23.83,48.05,18.23,1010.13,1.1761009,-000.7,003.9,170,170
2026-07-01 13:39:34.592,00.18,00.03,00.12,23.82,48.06,18.25,1010.14,1.1761550,-000.7,003.9,174,174
2026-07-01 13:39:34.704,00.19,00.04,00.10,23.86,48.03,18.24,1010.13,1.1759975,-000.7,003.9,165,165
2026-07-01 13:39:34.796,00.17,00.04,00.11,23.87,48.08,18.28,1010.11,1.1759248,-000.7,003.9,170,170
2026-07-01 13:39:34.889,00.18,00.05,00.08,23.91,48.05,18.25,1010.14,1.1757882,-000.7,003.9,162,162
2026-07-01 13:39:35.001,00.20,00.05,00.07,23.92,48.07,18.29,1010.10,1.1757022,-000.7,003.9,171,171
2026-07-01 13:39:35.104,00.15,00.07,00.08,23.91,48.03,18.24,1010.13,1.1757623,-000.7,003.9,167,167
2026-07-01 13:39:35.216,00.14,00.07,00.11,23.90,48.06,18.26,1010.15,1.1758102,-000.7,003.9,174,174
2026-07-01 13:39:35.308,00.15,00.06,00.08,23.92,48.03,18.25,1010.11,1.1757009,-000.7,003.9,170,170
2026-07-01 13:39:35.412,00.13,00.06,00.06,23.90,48.04,18.25,1010.13,1.1757873,-000.7,003.9,167,167
2026-07-01 13:39:35.505,00.15,00.04,00.04,23.92,48.07,18.24,1010.13,1.1756995,-000.7,003.9,167,167
2026-07-01 13:39:35.597,00.18,00.06,00.08,23.90,48.03,18.24,1010.11,1.1757749,-000.7,003.9,166,166
2026-07-01 13:39:35.709,00.18,00.05,00.10,23.88,48.03,18.24,1010.10,1.1758482,-000.7,003.9,174,174
2026-07-01 13:39:35.811,00.19,00.05,00.07,23.93,48.07,18.25,1010.10,1.1754512,-000.7,003.9,172,172
2026-07-01 13:39:35.924,00.18,00.05,00.04,23.98,48.04,18.22,1010.13,1.1757046,-000.7,003.9,167,167
2026-07-01 13:39:36.016,00.18,00.06,00.10,23.93,48.04,18.24,1010.15,1.1755818,-000.7,003.9,168,168
2026-07-01 13:39:36.129,00.16,00.09,00.10,23.94,48.06,18.25,1010.12,1.1755669,-000.7,003.9,164,164
2026-07-01 13:39:36.221,00.17,00.09,00.11,23.95,48.06,18.22,1010.12,1.1754106,-000.7,003.9,168,168
2026-07-01 13:39:36.334,00.16,00.10,00.09,23.99,48.04,18.25,1010.07,1.1751854,-000.8,003.9,169,169
2026-07-01 13:39:36.436,00.17,00.06,00.07,24.03,48.07,18.26,1010.14,1.1752635,-000.7,003.9,172,172
2026-07-01 13:39:36.528,00.18,00.06,00.08,24.03,48.10,18.24,1010.10,1.1752151,-000.7,003.9,167,167
2026-07-01 13:39:36.641,00.18,00.05,00.09,24.03,48.05,18.24,1010.10,1.1753305,-000.7,003.9,166,166
2026-07-01 13:39:36.733,00.16,00.07,00.10,24.00,48.04,18.25,1010.14,1.1752928,-000.7,003.9,172,172
2026-07-01 13:39:36.845,00.18,00.07,00.11,24.02,48.05,18.24,1010.14,1.1751075,-000.7,003.9,165,165
2026-07-01 13:39:36.947,00.19,00.09,00.06,24.06,48.05,18.25,1010.14,1.1751138,-000.7,003.9,165,165
2026-07-01 13:39:37.060,00.18,00.06,00.05,24.06,48.06,18.23,1010.08,1.1749905,-000.7,003.9,169,169
2026-07-01 13:39:37.152,00.16,00.08,00.05,24.06,48.05,18.25,1010.14,1.1751356,-000.7,003.9,170,170
2026-07-01 13:39:37.245,00.15,00.10,00.08,24.05,48.07,18.25,1010.12,1.1751508,-000.7,003.9,169,169
2026-07-01 13:39:37.357,00.15,00.08,00.10,24.13,48.05,18.23,1010.15,1.1748155,-000.7,003.9,167,167
2026-07-01 13:39:37.449,00.17,00.07,00.07,24.15,48.05,18.24,1010.12,1.1747013,-000.7,003.9,170,170
2026-07-01 13:39:37.562,00.19,00.05,00.11,24.15,48.06,18.25,1010.13,1.1747087,-000.7,003.9,171,171
2026-07-01 13:39:37.654,00.18,00.04,00.13,24.17,48.07,18.25,1010.17,1.1746614,-000.7,003.9,170,170
2026-07-01 13:39:37.766,00.17,00.03,00.13,24.23,48.09,18.25,1010.11,1.1743306,-000.7,003.9,177,177
2026-07-01 13:39:37.859,00.15,00.04,00.13,24.28,48.06,18.25,1010.16,1.1741835,-000.7,003.9,168,168
2026-07-01 13:39:37.971,00.14,00.02,00.11,24.34,48.03,18.21,1010.11,1.1738828,-000.7,003.9,165,165
2026-07-01 13:39:38.063,00.16,00.01,00.08,24.39,48.06,18.26,1010.12,1.1736730,-000.7,003.9,174,174
2026-07-01 13:39:38.155,00.12,00.01,00.03,24.44,48.04,18.22,1010.11,1.1734474,-000.8,003.9,172,172
2026-07-01 13:39:38.268,00.11,-00.01,00.05,24.47,48.03,18.24,1010.16,1.1733526,-000.7,003.9,169,169
2026-07-01 13:39:38.371,00.11,00.00,00.03,24.49,48.04,18.25,1010.13,1.1732297,-000.7,003.9,166,166
2026-07-01 13:39:38.483,00.14,00.02,00.07,24.43,48.05,18.25,1010.17,1.1735306,-000.8,003.9,174,174
2026-07-01 13:39:38.575,00.14,00.03,00.08,24.39,48.06,18.26,1010.15,1.1737096,-000.7,003.9,172,169
2026-07-01 13:39:38.688,00.16,00.01,00.07,24.36,48.06,18.25,1010.15,1.1738497,-000.7,003.9,169,172
2026-07-01 13:39:38.780,00.15,00.03,00.10,24.28,48.06,18.26,1010.15,1.1741643,-000.7,003.9,170,170
2026-07-01 13:39:38.872,00.17,00.04,00.11,24.23,48.06,18.25,1010.12,1.1743438,-000.7,003.9,167,167
2026-07-01 13:39:38.985,00.16,00.05,00.07,24.22,48.06,18.25,1010.14,1.1744138,-000.7,003.9,167,167
2026-07-01 13:39:39.087,00.15,00.03,00.05,24.18,48.09,18.23,1010.07,1.1744926,-000.7,003.9,167,167
2026-07-01 13:39:39.199,00.15,00.03,00.07,24.11,48.08,18.23,1010.13,1.1748857,-000.7,003.9,164,164
2026-07-01 13:39:39.292,00.17,00.04,00.11,24.06,48.05,18.24,1010.15,1.1751126,-000.7,003.9,164,164
2026-07-01 13:39:39.404,00.17,00.05,00.09,24.06,48.07,18.24,1010.13,1.1751139,-000.7,003.9,172,172
2026-07-01 13:39:39.496,00.16,00.05,00.06,24.06,48.03,18.22,1010.13,1.1751302,-000.7,003.9,173,173
2026-07-01 13:39:39.609,00.16,00.06,00.04,24.07,48.04,18.25,1010.09,1.1750088,-000.7,003.9,163,163
2026-07-01 13:39:39.711,00.16,00.06,00.06,24.04,48.05,18.23,1010.10,1.1751795,-000.7,003.9,169,169
2026-07-01 13:39:39.804,00.16,00.08,00.09,23.98,48.07,18.27,1010.14,1.1754824,-000.7,003.9,167,167
2026-07-01 13:39:39.916,00.15,00.08,00.08,23.93,48.07,18.25,1010.14,1.1756743,-000.7,003.9,167,167
2026-07-01 13:39:40.008,00.14,00.08,00.08,23.90,48.06,18.26,1010.13,1.1758187,-000.7,003.9,166,166
2026-07-01 13:39:40.121,00.14,00.07,00.09,23.86,48.07,18.24,1010.11,1.1759427,-000.7,003.9,167,167
2026-07-01 13:39:40.213,00.12,00.07,00.09,23.81,48.05,18.25,1010.12,1.1762024,-000.7,003.9,173,173
2026-07-01 13:39:40.326,00.15,00.08,00.10,23.79,48.10,18.25,1010.11,1.1762692,-000.7,003.9,170,170
2026-07-01 13:39:40.418,00.18,00.08,00.09,23.78,48.08,18.24,1010.13,1.1762812,-000.7,003.9,165,165
2026-07-01 13:39:40.520,00.17,00.08,00.09,23.79,48.05,18.24,1010.13,1.1761612,-000.7,003.9,165,165
2026-07-01 13:39:40.633,00.17,00.09,00.06,23.82,48.04,18.22,1010.12,1.1760262,-000.7,003.9,164,164
2026-07-01 13:39:40.725,00.17,00.11,00.05,23.84,48.03,18.24,1010.10,1.1759634,-000.7,003.9,165,165
2026-07-01 13:39:40.837,00.17,00.11,00.04,23.85,48.04,18.25,1010.11,1.1761307,-000.7,003.9,168,168
2026-07-01 13:39:40.930,00.17,00.12,00.09,23.82,48.06,18.22,1010.09,1.1760000,-000.7,003.9,172,172
2026-07-01 13:39:41.052,00.18,00.11,00.08,23.84,48.10,18.24,1010.13,1.1760997,-000.7,003.9,168,168
2026-07-01 13:39:41.145,00.19,00.09,00.11,23.83,48.04,18.22,1010.13,1.1760852,-000.7,003.9,169,169
2026-07-01 13:39:41.257,00.19,00.07,00.13,23.84,48.03,18.25,1010.09,1.1760114,-000.7,004.0,167,167
2026-07-01 13:39:41.349,00.18,00.05,00.11,23.84,48.06,18.25,1010.15,1.1757045,-000.7,003.9,168,168
2026-07-01 13:39:41.441,00.16,00.06,00.05,23.93,48.06,18.26,1010.08,1.1757729,-000.7,003.9,169,169
2026-07-01 13:39:41.563,00.15,00.07,00.09,23.89,48.09,18.27,1010.13,1.1755970,-000.7,003.9,166,166
2026-07-01 13:39:41.655,00.17,00.05,00.04,23.91,48.06,18.23,1010.13,1.1757495,-000.7,003.9,170,170
2026-07-01 13:39:41.758,00.13,00.06,00.06,23.90,48.08,18.26,1010.09,1.1757343,-000.7,003.9,168,168
2026-07-01 13:39:41.850,00.12,00.07,00.09,23.90,48.04,18.24,1010.15,1.1758429,-000.7,003.9,164,164
2026-07-01 13:39:41.973,00.12,00.06,00.10,23.90,48.10,18.26,1010.09,1.1757387,-000.7,003.9,172,172
2026-07-01 13:39:42.065,00.12,00.07,00.12,23.92,48.07,18.24,1010.12,1.1756864,-000.7,003.9,168,168
2026-07-01 13:39:42.157,00.12,00.10,00.12,23.94,48.07,18.24,1010.08,1.1755778,-000.8,003.9,180,180
2026-07-01 13:39:42.269,00.14,00.10,00.13,23.94,48.07,18.24,1010.14,1.1756240,-000.7,003.9,173,173
2026-07-01 13:39:42.371,00.15,00.10,00.12,23.99,48.05,18.23,1010.13,1.1754234,-000.8,003.9,170,170
2026-07-01 13:39:42.484,00.13,00.11,00.11,24.00,48.05,18.24,1010.15,1.1754071,-000.7,003.9,164,164
2026-07-01 13:39:42.576,00.13,00.08,00.10,24.03,48.06,18.25,1010.16,1.1752872,-000.7,003.9,166,166
2026-07-01 13:39:42.688,00.14,00.05,00.08,24.04,48.07,18.25,1010.17,1.1752392,-000.7,003.9,169,169
2026-07-01 13:39:42.780,00.15,00.06,00.08,24.07,48.04,18.25,1010.10,1.1750467,-000.7,003.9,165,165
2026-07-01 13:39:42.894,00.15,00.06,00.07,24.09,48.07,18.25,1010.14,1.1749883,-000.7,003.9,165,172
2026-07-01 13:39:42.996,00.17,00.06,00.08,24.08,48.10,18.26,1010.15,1.1750238,-000.7,003.9,172,169
2026-07-01 13:39:43.088,00.18,00.06,00.09,23.96,48.05,18.24,1010.14,1.1755494,-000.7,003.9,169,172
2026-07-01 13:39:43.200,00.21,00.10,00.09,23.83,48.04,18.25,1010.14,1.1761023,-000.7,003.9,174,174
2026-07-01 13:39:43.293,00.23,00.16,00.04,23.78,48.07,18.24,1010.13,1.1763117,-000.7,003.9,168,168
2026-07-01 13:39:43.406,00.22,00.17,00.06,23.72,48.08,18.26,1010.11,1.1765590,-000.7,003.9,172,172
2026-07-01 13:39:43.508,00.21,00.15,00.08,23.70,48.09,18.25,1010.13,1.1766776,-000.7,003.9,165,165
2026-07-01 13:39:43.620,00.18,00.13,00.10,23.73,48.09,18.25,1010.14,1.1765593,-000.7,003.9,162,162
2026-07-01 13:39:43.713,00.18,00.15,00.12,23.77,48.06,18.25,1010.15,1.1763740,-000.8,003.9,168,168
2026-07-01 13:39:43.805,00.15,00.11,00.07,23.86,48.08,18.24,1010.14,1.1759807,-000.7,003.9,169,169
2026-07-01 13:39:43.919,00.14,00.11,00.08,23.92,48.05,18.25,1010.15,1.1757436,-000.7,003.9,174,174
2026-07-01 13:39:44.012,00.13,00.15,00.13,23.87,48.04,18.24,1010.15,1.1759486,-000.8,003.9,169,169
2026-07-01 13:39:44.125,00.10,00.14,00.12,23.82,48.06,18.23,1010.11,1.1761273,-000.7,003.9,171,171
2026-07-01 13:39:44.228,00.11,00.11,00.12,23.86,48.04,18.24,1010.11,1.1759368,-000.7,003.9,168,168
2026-07-01 13:39:44.335,00.07,00.13,00.11,23.95,48.04,18.24,1010.17,1.1756357,-000.8,003.9,166,166
2026-07-01 13:39:44.427,00.06,00.12,00.10,24.05,48.06,18.26,1010.12,1.1747469,-000.7,003.9,167,167
2026-07-01 13:39:44.540,00.08,00.13,00.09,24.14,48.07,18.25,1010.13,1.1746080,-000.7,003.9,171,171
2026-07-01 13:39:44.642,00.06,00.10,00.07,24.17,48.07,18.25,1010.10,1.1743884,-000.7,003.9,181,181
2026-07-01 13:39:44.735,00.10,00.11,00.04,24.23,48.09,18.25,1010.16,1.1746050,-000.8,003.9,161,161
2026-07-01 13:39:44.847,00.11,00.11,00.11,24.18,48.08,18.26,1010.11,1.1745212,-000.7,003.9,174,174
2026-07-01 13:39:44.940,00.09,00.12,00.05,24.19,48.07,18.25,1010.13,1.1747513,-000.7,003.9,170,170
2026-07-01 13:39:45.053,00.12,00.11,00.06,24.14,48.08,18.26,1010.08,1.1751713,-000.7,003.9,165,165
2026-07-01 13:39:45.145,00.11,00.11,00.05,24.03,48.10,18.24,1010.11,1.1757449,-000.7,003.9,169,169
2026-07-01 13:39:45.258,00.14,00.13,00.08,23.91,48.09,18.25,1010.17,1.1761554,-000.7,003.9,171,171
2026-07-01 13:39:45.360,00.15,00.13,00.08,23.83,48.06,18.25,1010.07,1.1760021,-000.7,003.9,167,167
2026-07-01 13:39:45.452,00.14,00.14,00.06,23.84,48.09,18.24,1010.13,1.1761320,-000.7,003.9,167,167
2026-07-01 13:39:45.565,00.12,00.15,00.06,23.78,48.07,18.25,1010.09,1.1762607,-000.7,003.9,173,173
2026-07-01 13:39:45.657,00.11,00.14,00.07,23.79,48.07,18.24,1010.10,1.1762538,-000.7,003.9,172,172
2026-07-01 13:39:45.769,00.12,00.15,00.06,23.83,48.03,18.22,1010.17,1.1761768,-000.7,003.9,174,174
2026-07-01 13:39:45.861,00.12,00.17,00.08,23.76,48.13,18.28,1010.13,1.1764203,-000.8,003.9,167,167
2026-07-01 13:39:45.984,00.10,00.15,00.11,23.80,48.07,18.25,1010.11,1.1762081,-000.7,003.9,169,169
2026-07-01 13:39:46.076,00.13,00.15,00.02,23.93,48.05,18.25,1010.16,1.1757107,-000.7,003.9,174,174
2026-07-01 13:39:46.188,00.12,00.11,00.07,23.98,48.05,18.27,1010.09,1.1754255,-000.7,003.9,171,171
2026-07-01 13:39:46.280,00.12,00.11,00.05,24.06,48.06,18.23,1010.16,1.1751565,-000.7,003.9,175,175
2026-07-01 13:39:46.372,00.08,00.09,00.04,24.09,48.06,18.25,1010.14,1.1749830,-000.7,003.9,173,173
2026-07-01 13:39:46.485,00.09,00.06,00.09,24.00,48.09,18.27,1010.15,1.1753654,-000.7,003.9,166,166
2026-07-01 13:39:46.587,00.10,00.06,00.07,23.98,48.07,18.25,1010.13,1.1754549,-000.7,003.9,176,172
2026-07-01 13:39:46.700,00.08,00.07,00.04,23.98,48.05,18.25,1010.10,1.1754397,-000.7,003.9,172,169
2026-07-01 13:39:46.792,00.06,00.12,00.06,23.83,48.05,18.27,1010.13,1.1760957,-000.7,004.0,172,172
2026-07-01 13:39:46.904,00.08,00.13,00.08,23.61,48.09,18.25,1010.14,1.1770703,-000.7,003.9,172,172
2026-07-01 13:39:46.998,00.12,00.13,00.05,23.55,48.05,18.25,1010.12,1.1773261,-000.7,003.9,172,172
2026-07-01 13:39:47.090,00.16,00.12,00.06,23.52,48.05,18.24,1010.11,1.1774340,-000.8,003.9,166,166
2026-07-01 13:39:47.202,00.18,00.10,00.03,23.65,48.05,18.25,1010.17,1.1769469,-000.7,003.9,163,163
2026-07-01 13:39:47.294,00.19,00.11,00.06,23.75,48.06,18.26,1010.12,1.1764195,-000.7,003.9,170,170
2026-07-01 13:39:47.407,00.17,00.13,00.08,23.79,48.10,18.27,1010.11,1.1762325,-000.7,003.9,167,167
2026-07-01 13:39:47.510,00.16,00.12,00.04,23.87,48.08,18.26,1010.15,1.1759584,-000.7,003.9,165,165
2026-07-01 13:39:47.622,00.15,00.12,-00.00,23.91,48.05,18.24,1010.11,1.1757199,-000.7,003.9,169,169
2026-07-01 13:39:47.714,00.17,00.11,00.04,23.90,48.05,18.25,1010.14,1.1758173,-000.7,003.9,170,170
2026-07-01 13:39:47.827,00.16,00.10,00.08,23.90,48.06,18.25,1010.13,1.1757984,-000.7,003.9,171,171
2026-07-01 13:39:47.919,00.17,00.10,00.08,23.92,48.05,18.25,1010.12,1.1756835,-000.7,003.9,174,174
2026-07-01 13:39:48.011,00.17,00.09,00.09,23.91,48.04,18.25,1010.06,1.1757220,-000.7,003.9,164,164
2026-07-01 13:39:48.124,00.14,00.05,00.06,23.92,48.08,18.26,1010.12,1.1757299,-000.7,003.9,170,170
2026-07-01 13:39:48.226,00.13,00.06,00.03,23.92,48.05,18.23,1010.13,1.1759524,-000.7,003.9,163,163
2026-07-01 13:39:48.338,00.13,00.05,00.07,23.88,48.07,18.24,1010.16,1.1760162,-000.7,003.9,171,171
2026-07-01 13:39:48.430,00.16,00.04,00.07,23.86,48.09,18.27,1010.13,1.1761712,-000.7,003.9,170,170
2026-07-01 13:39:48.543,00.16,00.05,00.05,23.81,48.05,18.24,1010.15,1.1763289,-000.7,003.9,168,168
2026-07-01 13:39:48.635,00.17,00.04,00.02,23.78,48.06,18.24,1010.14,1.1766019,-000.7,003.9,171,171
2026-07-01 13:39:48.727,00.19,00.06,00.06,23.72,48.03,18.27,1010.12,1.1768504,-000.7,003.9,166,166
2026-07-01 13:39:48.839,00.19,00.05,00.09,23.65,48.09,18.26,1010.16,1.1769727,-000.7,003.9,173,173
2026-07-01 13:39:48.942,00.20,00.06,00.08,23.64,48.08,18.28,1010.12,1.1766241,-000.7,003.9,167,167
2026-07-01 13:39:49.054,00.18,00.06,00.02,23.71,48.05,18.24,1010.09,1.1765683,-000.7,003.9,172,172
2026-07-01 13:39:49.146,00.17,00.06,00.06,23.71,48.06,18.26,1010.13,1.1762897,-000.7,003.9,167,167
2026-07-01 13:39:49.259,00.17,00.08,00.03,23.80,48.05,18.24,1010.11,1.1762044,-000.7,003.9,170,170
2026-07-01 13:39:49.352,00.17,00.10,00.05,23.80,48.09,18.28,1010.10,1.1761978,-000.7,003.9,168,168
2026-07-01 13:39:49.465,00.14,00.10,00.06,23.80,48.04,18.22,1010.16,1.1762576,-000.7,003.9,174,174
2026-07-01 13:39:49.557,00.14,00.11,00.06,23.80,48.04,18.25,1010.15,1.1762489,-000.7,003.9,169,169
2026-07-01 13:39:49.659,00.15,00.12,00.07,23.76,48.03,18.24,1010.14,1.1764232,-000.7,003.9,163,163
2026-07-01 13:39:49.772,00.16,00.09,00.10,23.80,48.09,18.27,1010.12,1.1762120,-000.7,003.9,170,170
2026-07-01 13:39:49.864,00.16,00.07,00.09,23.94,48.07,18.25,1010.09,1.1755860,-000.7,003.9,174,174
2026-07-01 13:39:49.976,00.14,00.06,00.10,24.02,48.03,18.25,1010.14,1.1752928,-000.7,003.9,171,171
2026-07-01 13:39:50.068,00.13,00.09,00.10,24.07,48.04,18.25,1010.12,1.1750698,-000.7,003.9,168,168
2026-07-01 13:39:50.181,00.10,00.10,00.11,24.10,48.05,18.25,1010.17,1.1749903,-000.7,003.9,169,169
2026-07-01 13:39:50.283,00.11,00.10,00.12,24.13,48.08,18.26,1010.16,1.1748570,-000.7,003.9,174,174
2026-07-01 13:39:50.375,00.14,00.12,00.09,24.16,48.06,18.26,1010.16,1.1747173,-000.7,003.9,172,172
2026-07-01 13:39:50.488,00.10,00.10,00.11,24.13,48.07,18.25,1010.10,1.1747515,-000.8,003.9,172,172
2026-07-01 13:39:50.580,00.11,00.14,00.11,24.17,48.04,18.25,1010.15,1.1746404,-000.7,003.9,170,166
2026-07-01 13:39:50.682,00.12,00.12,00.09,24.23,48.05,18.23,1010.16,1.1744210,-000.7,003.9,166,169
2026-07-01 13:39:50.774,00.11,00.09,00.09,24.21,48.06,18.25,1010.13,1.1744570,-000.8,003.9,177,177
2026-07-01 13:39:50.887,00.12,00.08,00.12,24.23,48.05,18.25,1010.17,1.1744349,-000.7,003.9,167,167
2026-07-01 13:39:50.979,00.09,00.06,00.09,24.23,48.03,18.25,1010.16,1.1744168,-000.7,003.9,173,173
2026-07-01 13:39:51.102,00.08,00.05,00.07,24.24,48.05,18.24,1010.12,1.1743023,-000.7,003.9,169,169
2026-07-01 13:39:51.194,00.10,00.04,00.09,24.17,48.10,18.27,1010.12,1.1746337,-000.7,003.9,172,172
2026-07-01 13:39:51.286,00.15,00.10,00.08,24.06,48.02,18.23,1010.17,1.1751702,-000.7,003.9,170,170
2026-07-01 13:39:51.399,00.17,00.09,00.04,24.02,48.10,18.27,1010.13,1.1752728,-000.8,003.9,166,166
2026-07-01 13:39:51.491,00.19,00.12,00.08,23.83,48.05,18.25,1010.20,1.1761667,-000.7,003.9,167,167
2026-07-01 13:39:51.613,00.20,00.15,00.11,23.73,48.05,18.27,1010.15,1.1765411,-000.7,003.9,170,170
2026-07-01 13:39:51.706,00.21,00.16,00.09,23.74,48.10,18.27,1010.16,1.1765358,-000.7,003.9,164,164
2026-07-01 13:39:51.818,00.20,00.16,00.07,23.67,48.03,18.25,1010.17,1.1768456,-000.7,003.9,172,172
2026-07-01 13:39:51.910,00.14,00.14,00.09,23.58,48.06,18.26,1010.14,1.1771860,-000.7,003.9,166,166
2026-07-01 13:39:52.002,00.10,00.14,00.05,23.56,48.04,18.24,1010.16,1.1772707,-000.7,003.9,166,166
2026-07-01 13:39:52.115,00.05,00.11,00.01,23.56,48.04,18.26,1010.13,1.1776229,-000.7,003.9,166,166
2026-07-01 13:39:52.217,00.00,00.07,00.02,23.48,48.05,18.23,1010.14,1.1775892,-000.7,003.9,173,173
2026-07-01 13:39:52.330,00.09,00.09,00.04,23.49,48.07,18.24,1010.15,1.1772733,-000.7,003.9,168,168
2026-07-01 13:39:52.422,00.14,00.10,00.07,23.56,48.08,18.28,1010.12,1.1772854,-000.7,003.9,166,166
2026-07-01 13:39:52.535,00.13,00.12,00.08,23.56,48.05,18.25,1010.15,1.1777009,-000.7,003.9,169,169
2026-07-01 13:39:52.627,00.17,00.11,00.08,23.47,48.02,18.24,1010.11,1.1779594,-000.7,003.9,167,167
2026-07-01 13:39:52.739,00.19,00.11,00.07,23.40,48.03,18.26,1010.11,1.1784102,-000.7,003.9,168,168
2026-07-01 13:39:52.831,00.17,00.14,00.07,23.29,48.07,18.25,1010.14,1.1782836,-000.7,003.9,170,170
2026-07-01 13:39:52.934,00.15,00.13,00.09,23.33,48.06,18.25,1010.12,1.1781358,-000.7,003.9,170,170
2026-07-01 13:39:53.046,00.14,00.06,00.10,23.36,48.05,18.25,1010.15,1.1782693,-000.7,003.9,168,168
2026-07-01 13:39:53.138,00.14,00.05,00.10,23.34,48.07,18.24,1010.14,1.1785944,-000.7,003.9,166,166
2026-07-01 13:39:53.251,00.16,00.05,00.09,23.26,48.04,18.25,1010.16,1.1785665,-000.7,003.9,171,171
2026-07-01 13:39:53.343,00.18,00.05,00.07,23.27,48.04,18.22,1010.10,1.1779901,-000.8,003.9,168,168
2026-07-01 13:39:53.466,00.19,00.07,00.07,23.39,48.03,18.26,1010.11,1.1780696,-000.7,003.9,173,173
2026-07-01 13:39:53.558,00.17,00.12,00.05,23.37,48.05,18.27,1010.14,1.1785740,-000.8,003.9,172,172
2026-07-01 13:39:53.650,00.18,00.12,00.05,23.27,48.05,18.27,1010.11,1.1784971,-000.8,003.9,168,168
2026-07-01 13:39:53.762,00.16,00.12,00.04,23.26,48.03,18.25,1010.13,1.1785803,-000.7,003.9,166,166
2026-07-01 13:39:53.854,00.15,00.13,00.10,23.27,48.03,18.25,1010.12,1.1785203,-000.7,003.9,173,173
2026-07-01 13:39:53.967,00.13,00.15,00.08,23.33,48.06,18.26,1010.11,1.1782594,-000.7,003.9,174,174
2026-07-01 13:39:54.059,00.13,00.17,00.09,23.31,48.03,18.24,1010.11,1.1783559,-000.7,003.9,173,173
2026-07-01 13:39:54.172,00.15,00.12,00.12,23.34,48.07,18.27,1010.09,1.1781838,-000.8,003.9,169,169
2026-07-01 13:39:54.274,00.14,00.11,00.09,23.40,48.00,18.21,1010.11,1.1779641,-000.7,003.9,171,171
2026-07-01 13:39:54.376,00.16,00.11,00.05,23.46,48.03,18.26,1010.12,1.1776910,-000.7,003.9,166,166
2026-07-01 13:39:54.478,00.15,00.12,00.10,23.51,48.02,18.24,1010.09,1.1774595,-000.7,003.9,172,172
2026-07-01 13:39:54.571,00.15,00.10,00.06,23.65,48.04,18.24,1010.17,1.1769559,-000.7,003.9,167,167
2026-07-01 13:39:54.683,00.10,00.04,00.10,23.70,48.03,18.25,1010.09,1.1766142,-000.7,003.9,172,172
2026-07-01 13:39:54.775,00.09,00.05,00.11,23.66,48.04,18.25,1010.13,1.1768459,-000.8,003.9,167,175
2026-07-01 13:39:54.888,00.08,00.11,00.08,23.55,48.00,18.23,1010.10,1.1772975,-000.7,003.9,175,170
2026-07-01 13:39:54.980,00.07,00.15,00.11,23.33,48.02,18.23,1010.16,1.1783149,-000.7,003.9,170,165
2026-07-01 13:39:55.102,00.09,00.19,00.11,23.14,48.02,18.23,1010.13,1.1791112,-000.7,003.9,165,170
2026-07-01 13:39:55.195,00.11,00.18,00.11,23.04,48.03,18.24,1010.11,1.1795055,-000.7,003.9,164,164
2026-07-01 13:39:55.287,00.14,00.16,00.02,23.11,48.02,18.23,1010.10,1.1791816,-000.7,003.9,165,165
2026-07-01 13:39:55.400,00.17,00.13,00.04,23.16,48.01,18.25,1010.08,1.1789694,-000.7,003.9,175,175
2026-07-01 13:39:55.502,00.20,00.10,00.07,23.27,47.98,18.23,1010.14,1.1785637,-000.7,003.9,173,173
2026-07-01 13:39:55.615,00.21,00.10,00.02,23.40,48.02,18.24,1010.13,1.1779824,-000.7,003.9,164,164
2026-07-01 13:39:55.707,00.20,00.10,00.04,23.40,48.00,18.23,1010.14,1.1779699,-000.7,003.9,170,170
2026-07-01 13:39:55.819,00.18,00.12,00.07,23.37,47.98,18.22,1010.12,1.1781026,-000.7,003.9,165,165
2026-07-01 13:39:55.912,00.18,00.08,00.08,23.28,48.00,18.24,1010.12,1.1784769,-000.7,003.9,166,166
2026-07-01 13:39:56.024,00.19,00.05,00.07,23.29,47.99,18.22,1010.14,1.1784704,-000.7,003.9,169,169
2026-07-01 13:39:56.127,00.18,00.04,00.11,23.35,48.01,18.25,1010.18,1.1782471,-000.8,003.9,172,172
2026-07-01 13:39:56.219,00.17,00.06,00.11,23.42,47.99,18.25,1010.15,1.1779270,-000.7,003.9,173,173
2026-07-01 13:39:56.331,00.15,00.06,00.11,23.46,47.99,18.25,1010.15,1.1771939,-000.7,003.9,170,170
2026-07-01 13:39:56.424,00.15,00.06,00.11,23.58,47.99,18.22,1010.11,1.1763613,-000.7,003.9,167,167
2026-07-01 13:39:56.536,00.15,00.06,00.06,23.76,48.00,18.21,1010.09,1.1762908,-000.7,003.9,171,171
2026-07-01 13:39:56.628,00.16,00.07,00.06,23.79,47.99,18.24,1010.14,1.1769298,-000.8,003.9,163,163
2026-07-01 13:39:56.741,00.18,00.13,00.08,23.64,48.00,18.24,1010.14,1.1777059,-000.7,003.9,164,164
2026-07-01 13:39:56.833,00.18,00.11,00.10,23.46,47.98,18.25,1010.13,1.1779678,-000.7,003.9,171,171
2026-07-01 13:39:56.935,00.17,00.09,00.09,23.40,47.99,18.21,1010.13,1.1779642,-000.8,003.9,167,167
2026-07-01 13:39:57.047,00.16,00.08,00.06,23.40,48.00,18.24,1010.14,1.1777300,-000.7,003.9,169,169
2026-07-01 13:39:57.140,00.12,00.04,00.06,23.46,47.98,18.25,1010.10,1.1780300,-000.7,003.9,172,172
2026-07-01 13:39:57.252,00.10,-00.01,00.11,23.38,48.01,18.21,1010.12,1.1782380,-000.8,003.9,165,165
2026-07-01 13:39:57.355,00.06,-00.02,00.08,23.34,47.96,18.22,1010.11,1.1779349,-000.7,003.9,166,166
2026-07-01 13:39:57.467,00.08,00.02,00.05,23.41,47.98,18.22,1010.11,1.1774493,-000.7,003.9,175,175
2026-07-01 13:39:57.559,00.11,00.04,00.06,23.52,47.99,18.24,1010.12,1.1769435,-000.7,003.9,173,173
2026-07-01 13:39:57.672,00.10,00.06,00.01,23.59,47.99,18.22,1010.14,1.1771733,-000.7,003.9,165,165
2026-07-01 13:39:57.764,00.11,00.09,00.07,23.55,47.97,18.22,1010.10,1.1772929,-000.7,003.9,171,171
2026-07-01 13:39:57.856,00.13,00.12,00.10,23.52,47.98,18.23,1010.14,1.1774492,-000.7,003.9,173,173
2026-07-01 13:39:57.968,00.12,00.15,00.09,23.59,47.99,18.26,1010.13,1.1771611,-000.7,003.9,164,164
2026-07-01 13:39:58.071,00.13,00.15,00.09,23.67,47.98,18.25,1010.15,1.1768540,-000.7,003.9,167,167
2026-07-01 13:39:58.183,00.14,00.13,00.06,23.76,47.97,18.22,1010.14,1.1764152,-000.7,003.9,165,165
2026-07-01 13:39:58.275,00.15,00.15,00.08,23.79,47.99,18.22,1010.14,1.1763047,-000.8,003.9,177,177
2026-07-01 13:39:58.388,00.14,00.16,00.09,23.80,47.97,18.23,1010.09,1.1762031,-000.7,003.9,171,171
2026-07-01 13:39:58.480,00.19,00.15,00.07,23.80,47.96,18.21,1010.10,1.1762069,-000.7,003.9,167,167
2026-07-01 13:39:58.582,00.19,00.12,00.07,23.68,47.99,18.24,1010.17,1.1767913,-000.7,003.9,168,171
2026-07-01 13:39:58.695,00.18,00.12,00.02,23.70,48.00,18.27,1010.11,1.1766728,-000.7,003.9,171,165
2026-07-01 13:39:58.788,00.18,00.10,00.04,23.70,47.97,18.22,1010.11,1.1766695,-000.7,003.9,164,164
2026-07-01 13:39:58.900,00.21,00.09,00.09,23.74,47.98,18.23,1010.09,1.1764559,-000.8,003.9,167,167
2026-07-01 13:39:59.002,00.19,00.08,00.04,23.89,47.95,18.20,1010.14,1.1758672,-000.8,003.9,165,165
2026-07-01 13:39:59.115,00.18,00.09,00.03,23.98,47.99,18.26,1010.12,1.1754589,-000.8,003.9,171,171
2026-07-01 13:39:59.207,00.20,00.07,00.08,24.03,47.98,18.22,1010.12,1.1752610,-000.7,003.9,167,167
2026-07-01 13:39:59.319,00.20,00.06,00.10,24.07,47.94,18.21,1010.14,1.1750792,-000.8,003.9,172,172
2026-07-01 13:39:59.412,00.19,00.06,00.06,24.17,47.99,18.22,1010.12,1.1746453,-000.7,003.9,175,175
2026-07-01 13:39:59.514,00.21,00.06,00.09,24.19,47.97,18.24,1010.12,1.1745608,-000.8,003.9,168,168
2026-07-01 13:39:59.627,00.19,00.05,00.09,24.23,47.94,18.21,1010.09,1.1743603,-000.7,003.9,166,166
2026-07-01 13:39:59.719,00.18,00.05,00.07,24.29,47.96,18.21,1010.11,1.1741004,-000.7,003.9,166,166
2026-07-01 13:39:59.831,00.18,00.05,00.06,24.32,47.92,18.20,1010.12,1.1739966,-000.7,003.9,173,173
2026-07-01 13:39:59.924,00.17,00.08,00.10,24.25,47.94,18.22,1010.09,1.1742598,-000.7,003.9,160,160
2026-07-01 13:40:00.036,00.15,00.10,00.10,24.17,47.97,18.24,1010.10,1.1746012,-000.7,003.9,161,161
2026-07-01 13:40:00.128,00.15,00.09,00.13,24.05,47.97,18.22,1010.11,1.1758928,-000.7,003.9,171,171
2026-07-01 13:40:00.220,00.12,00.10,00.08,23.88,47.94,18.21,1010.10,1.1765202,-000.7,003.9,175,175
2026-07-01 13:40:00.333,00.15,00.12,00.10,23.74,47.95,18.23,1010.13,1.1766267,-000.7,003.9,172,172
2026-07-01 13:40:00.435,00.16,00.13,00.07,23.71,47.95,18.23,1010.11,1.1766338,-000.7,003.9,170,170
2026-07-01 13:40:00.548,00.13,00.09,00.09,23.72,47.99,18.24,1010.09,1.1763660,-000.7,003.9,162,162
2026-07-01 13:40:00.640,00.12,00.08,00.09,23.76,47.98,18.23,1010.09,1.1763917,-000.8,003.9,171,171
2026-07-01 13:40:00.752,00.11,00.08,00.09,23.76,47.97,18.22,1010.10,1.1765499,-000.7,003.9,174,174
2026-07-01 13:40:01.019,00.11,00.08,00.11,23.72,47.96,18.23,1010.05,1.1766293,-000.7,003.9,163,163
2026-07-01 13:40:01.022,00.13,00.08,00.08,23.69,47.97,18.21,1010.13,1.1767368,-000.7,003.9,173,173
2026-07-01 13:40:01.054,00.13,00.06,00.03,23.69,47.96,18.22,1010.10,1.1769447,-000.7,003.9,168,168
2026-07-01 13:40:01.146,00.13,00.08,00.05,23.63,47.96,18.22,1010.10,1.1769016,-000.7,003.9,166,166
2026-07-01 13:40:01.259,00.14,00.09,00.05,23.63,47.95,18.20,1010.13,1.1770064,-000.7,003.9,173,173
2026-07-01 13:40:01.351,00.15,00.08,00.07,23.67,47.98,18.23,1010.13,1.1768346,-000.7,003.9,176,176
2026-07-01 13:40:01.463,00.15,00.08,00.07,23.70,47.94,18.22,1010.10,1.1766317,-000.7,003.9,170,170
2026-07-01 13:40:01.555,00.14,00.07,00.06,23.72,47.96,18.21,1010.10,1.1765491,-000.7,003.9,169,169
2026-07-01 13:40:01.668,00.15,00.04,00.08,23.75,48.00,18.23,1010.14,1.1764665,-000.7,003.9,169,169
2026-07-01 13:40:01.770,00.16,00.05,00.04,23.82,47.94,18.25,1010.13,1.1761532,-000.7,003.9,163,163
2026-07-01 13:40:01.862,00.16,00.03,00.09,23.79,47.95,18.22,1010.02,1.1761534,-000.7,003.9,171,171
2026-07-01 13:40:01.975,00.15,00.03,00.05,23.83,47.96,18.22,1010.10,1.1761044,-000.7,003.9,164,164
2026-07-01 13:40:02.077,00.13,00.04,00.07,23.79,47.97,18.23,1010.12,1.1762711,-000.7,003.9,161,161
2026-07-01 13:40:02.189,00.12,00.04,00.08,23.78,47.96,18.24,1010.15,1.1763568,-000.7,003.9,169,169
2026-07-01 13:40:02.281,00.11,00.06,00.07,23.79,47.98,18.22,1010.10,1.1762441,-000.7,003.9,166,173
2026-07-01 13:40:02.394,00.12,00.06,00.09,23.76,47.97,18.23,1010.12,1.1763941,-000.7,003.9,173,169
2026-07-01 13:40:02.486,00.12,00.07,00.09,23.75,47.96,18.22,1010.08,1.1764086,-000.7,003.9,169,163
2026-07-01 13:40:02.599,00.11,00.06,00.12,23.69,47.97,18.23,1010.15,1.1767243,-000.7,003.9,163,162
2026-07-01 13:40:02.701,00.10,00.08,00.12,23.64,47.95,18.20,1010.12,1.1769108,-000.7,003.9,165,165
2026-07-01 13:40:02.794,00.09,00.10,00.05,23.71,47.99,18.24,1010.10,1.1766243,-000.7,003.9,167,167
2026-07-01 13:40:02.907,00.10,00.10,00.04,23.75,47.97,18.23,1010.11,1.1764609,-000.7,003.9,163,163
2026-07-01 13:40:02.999,00.10,00.10,00.03,23.74,47.96,18.25,1010.09,1.1764424,-000.7,003.9,173,173
2026-07-01 13:40:03.114,00.10,00.10,00.04,23.74,47.96,18.21,1010.11,1.1764652,-000.7,003.9,170,170
2026-07-01 13:40:03.206,00.11,00.13,00.06,23.73,48.01,18.25,1010.11,1.1765165,-000.7,003.9,175,175
2026-07-01 13:40:03.318,00.09,00.13,00.07,23.72,47.98,18.20,1010.13,1.1765819,-000.7,003.9,172,172
2026-07-01 13:40:03.410,00.07,00.14,00.10,23.75,47.98,18.22,1010.11,1.1764518,-000.7,003.9,169,169
2026-07-01 13:40:03.513,00.09,00.13,00.12,23.78,47.99,18.22,1010.08,1.1762910,-000.7,003.9,170,170
2026-07-01 13:40:03.625,00.10,00.13,00.14,23.75,47.94,18.21,1010.12,1.1764613,-000.7,003.9,166,166
2026-07-01 13:40:03.717,00.11,00.12,00.13,23.73,47.95,18.23,1010.12,1.1765407,-000.7,003.9,167,167
2026-07-01 13:40:03.830,00.08,00.10,00.11,23.76,47.97,18.23,1010.15,1.1764270,-000.7,003.9,174,174
2026-07-01 13:40:03.922,00.10,00.08,00.07,23.85,48.00,18.23,1010.14,1.1760249,-000.7,003.9,172,172
2026-07-01 13:40:04.035,00.13,00.07,00.06,23.85,48.01,18.25,1010.13,1.1762115,-000.7,003.9,173,173
2026-07-01 13:40:04.127,00.13,00.11,00.04,23.80,47.96,18.24,1010.09,1.1763463,-000.7,003.9,169,169
2026-07-01 13:40:04.240,00.14,00.11,00.05,23.77,47.98,18.22,1010.11,1.1765746,-000.7,003.9,171,171
2026-07-01 13:40:04.333,00.16,00.12,00.09,23.71,48.03,18.24,1010.14,1.1766243,-000.7,003.9,167,167
2026-07-01 13:40:04.435,00.15,00.11,00.09,23.71,47.99,18.22,1010.12,1.1765307,-000.7,003.9,168,168
2026-07-01 13:40:04.547,00.12,00.07,00.05,23.73,47.97,18.22,1010.14,1.1769745,-000.8,003.9,171,171
2026-07-01 13:40:04.639,00.08,00.08,00.10,23.64,47.99,18.24,1010.13,1.1771947,-000.8,003.9,167,167
2026-07-01 13:40:04.753,00.04,00.10,00.10,23.58,47.99,18.22,1010.10,1.1770209,-000.7,003.9,171,171
2026-07-01 13:40:04.845,00.04,00.09,00.10,23.62,47.95,18.21,1010.10,1.1767864,-000.7,003.9,173,173
2026-07-01 13:40:04.958,00.08,00.06,00.12,23.67,47.99,18.24,1010.13,1.1765289,-000.7,003.9,164,164
2026-07-01 13:40:05.061,00.11,00.06,00.12,23.73,47.97,18.23,1010.12,1.1762985,-000.8,003.9,168,168
2026-07-01 13:40:05.154,00.15,00.06,00.06,23.72,47.98,18.22,1010.12,1.1765742,-000.7,003.9,173,173
2026-07-01 13:40:05.266,00.18,00.07,00.05,23.68,48.00,18.24,1010.14,1.1767570,-000.7,003.9,171,171
2026-07-01 13:40:05.358,00.21,00.11,00.01,23.71,47.99,18.22,1010.12,1.1766055,-000.8,003.9,171,171
2026-07-01 13:40:05.471,00.20,00.09,00.05,23.72,47.99,18.24,1010.13,1.1766118,-000.7,003.9,167,167
2026-07-01 13:40:05.573,00.16,00.11,00.09,23.69,47.96,18.22,1010.16,1.1767788,-000.7,003.9,161,161
2026-07-01 13:40:05.685,00.16,00.12,00.05,23.74,47.97,18.22,1010.15,1.1765364,-000.7,003.9,168,168
2026-07-01 13:40:05.777,00.16,00.11,00.07,23.74,47.96,18.21,1010.10,1.1764727,-000.7,003.9,168,168
2026-07-01 13:40:05.890,00.17,00.10,00.07,23.75,47.99,18.22,1010.09,1.1764086,-000.7,003.9,172,172
2026-07-01 13:40:05.982,00.15,00.13,00.04,23.78,47.99,18.25,1010.13,1.1763380,-000.7,003.9,165,165
2026-07-01 13:40:06.074,00.18,00.09,00.06,23.68,47.96,18.22,1010.16,1.1768243,-000.7,003.9,164,164
2026-07-01 13:40:06.187,00.19,00.11,00.07,23.57,47.99,18.25,1010.16,1.1772574,-000.7,003.9,168,167
2026-07-01 13:40:06.291,00.15,00.08,00.09,23.46,47.95,18.22,1010.14,1.1777514,-000.7,003.9,167,168
2026-07-01 13:40:06.403,00.13,00.08,00.09,23.39,48.02,18.23,1010.13,1.1780128,-000.7,003.9,175,175
2026-07-01 13:40:06.495,00.10,00.10,00.12,23.35,47.95,18.23,1010.10,1.1781863,-000.8,003.9,173,173
2026-07-01 13:40:06.607,00.08,00.11,00.10,23.34,47.94,18.21,1010.13,1.1782304,-000.7,003.9,168,168
2026-07-01 13:40:06.700,00.07,00.11,00.06,23.35,47.97,18.22,1010.10,1.1781715,-000.7,003.9,173,173
2026-07-01 13:40:06.802,00.10,00.11,00.08,23.36,47.97,18.20,1010.13,1.1781540,-000.7,003.9,174,174
2026-07-01 13:40:06.905,00.10,00.11,00.06,23.40,48.00,18.23,1010.13,1.1779977,-000.7,003.9,166,166
2026-07-01 13:40:06.997,00.11,00.12,00.04,23.42,47.96,18.22,1010.08,1.1778415,-000.7,003.9,166,166
2026-07-01 13:40:07.109,00.11,00.14,00.08,23.40,47.96,18.22,1010.14,1.1780087,-000.7,003.9,176,176
2026-07-01 13:40:07.212,00.12,00.14,00.07,23.40,47.96,18.24,1010.12,1.1779741,-000.8,003.9,172,172
2026-07-01 13:40:07.324,00.09,00.14,00.05,23.38,47.95,18.22,1010.13,1.1780977,-000.7,003.9,170,170
2026-07-01 13:40:07.416,00.11,00.12,00.04,23.42,47.94,18.23,1010.17,1.1779560,-000.7,003.9,173,173
2026-07-01 13:40:07.529,00.13,00.11,00.05,23.43,47.97,18.22,1010.09,1.1777968,-000.7,003.9,172,172
2026-07-01 13:40:07.631,00.12,00.10,00.10,23.39,47.94,18.23,1010.13,1.1779799,-000.8,003.9,171,171
2026-07-01 13:40:07.723,00.09,00.10,00.07,23.40,47.98,18.26,1010.13,1.1782202,-000.7,003.9,164,164
2026-07-01 13:40:07.836,00.11,00.14,00.10,23.35,47.98,18.25,1010.14,1.1786762,-000.7,003.9,171,171
2026-07-01 13:40:07.928,00.10,00.16,00.07,23.25,47.99,18.24,1010.18,1.1792094,-000.7,003.9,167,167
2026-07-01 13:40:08.040,00.08,00.12,00.07,23.13,47.97,18.24,1010.11,1.1793419,-000.7,003.9,174,174
2026-07-01 13:40:08.132,00.07,00.14,00.06,23.08,47.96,18.21,1010.13,1.1786286,-000.7,003.9,169,169
2026-07-01 13:40:08.245,00.11,00.17,00.07,23.25,47.96,18.24,1010.16,1.1784378,-000.7,003.9,170,170
2026-07-01 13:40:08.337,00.13,00.16,00.13,23.30,47.98,18.23,1010.10,1.1788657,-000.7,003.9,171,171
2026-07-01 13:40:08.439,00.14,00.19,00.13,23.19,47.97,18.20,1010.12,1.1794323,-000.7,003.9,173,173
2026-07-01 13:40:08.552,00.11,00.20,00.14,23.06,47.92,18.20,1010.17,1.1794115,-000.8,003.9,169,169
2026-07-01 13:40:08.644,00.06,00.23,00.13,23.08,47.98,18.26,1010.17,1.1792984,-000.7,003.9,173,173
2026-07-01 13:40:08.757,00.08,00.19,00.11,23.11,47.98,18.23,1010.10,1.1786914,-000.7,003.9,169,169
2026-07-01 13:40:08.849,00.13,00.17,00.04,23.38,47.98,18.23,1010.12,1.1780635,-000.7,003.9,165,165
2026-07-01 13:40:08.961,00.15,00.13,00.09,23.45,48.02,18.24,1010.13,1.1777431,-000.7,003.9,170,170
2026-07-01 13:40:09.064,00.15,00.17,00.09,23.47,48.02,18.24,1010.14,1.1776797,-000.7,003.9,170,170
2026-07-01 13:40:09.176,00.15,00.20,00.11,23.40,47.99,18.24,1010.13,1.1779882,-000.8,003.9,169,169
2026-07-01 13:40:09.268,00.14,00.21,00.14,23.41,47.97,18.23,1010.14,1.1779542,-000.7,003.9,169,169
2026-07-01 13:40:09.360,00.13,00.17,00.14,23.41,47.94,18.22,1010.12,1.1779194,-000.7,003.9,160,160
2026-07-01 13:40:09.483,00.14,00.16,00.13,23.39,47.98,18.23,1010.10,1.1779945,-000.7,003.9,163,163
2026-07-01 13:40:09.575,00.11,00.17,00.02,23.48,47.97,18.22,1010.12,1.1776406,-000.7,003.9,170,170
2026-07-01 13:40:09.687,00.10,00.16,00.05,23.55,47.97,18.23,1010.14,1.1773239,-000.7,003.9,168,168
2026-07-01 13:40:09.779,00.15,00.16,00.01,23.70,47.97,18.23,1010.15,1.1767060,-000.7,003.9,167,167
2026-07-01 13:40:09.891,00.21,00.16,00.04,23.71,47.99,18.22,1010.14,1.1766433,-000.7,003.9,173,173
2026-07-01 13:40:09.994,00.18,00.15,00.05,23.72,47.97,18.24,1010.13,1.1766145,-000.8,003.9,171,175
2026-07-01 13:40:10.086,00.17,00.15,00.10,23.68,47.97,18.22,1010.15,1.1767749,-000.7,003.9,175,170
2026-07-01 13:40:10.198,00.18,00.15,00.09,23.65,47.98,18.25,1010.14,1.1768980,-000.7,003.9,170,166
2026-07-01 13:40:10.290,00.15,00.15,00.10,23.66,47.95,18.22,1010.13,1.1768529,-000.8,003.9,166,173
2026-07-01 13:40:10.403,00.13,00.15,00.10,23.65,47.98,18.23,1010.09,1.1768442,-000.7,003.9,172,172
2026-07-01 13:40:10.505,00.14,00.15,00.00,23.75,47.97,18.23,1010.07,1.1763946,-000.8,003.9,172,172
2026-07-01 13:40:10.617,00.17,00.14,00.01,23.73,47.95,18.23,1010.15,1.1765953,-000.7,003.9,167,167
2026-07-01 13:40:10.709,00.16,00.14,00.03,23.68,47.96,18.22,1010.16,1.1768144,-000.7,003.9,170,170
2026-07-01 13:40:10.822,00.17,00.18,00.07,23.70,47.93,18.20,1010.12,1.1766877,-000.7,003.9,170,170
2026-07-01 13:40:10.914,00.20,00.19,00.08,23.71,47.94,18.21,1010.14,1.1766720,-000.7,003.9,173,173
2026-07-01 13:40:11.006,00.20,00.17,00.13,23.66,47.93,18.20,1010.09,1.1768042,-000.7,003.9,172,172
2026-07-01 13:40:11.128,00.21,00.20,00.11,23.63,47.98,18.23,1010.15,1.1769965,-000.7,003.9,171,171
2026-07-01 13:40:11.220,00.19,00.20,00.11,23.53,47.99,18.22,1010.17,1.1774601,-000.7,003.9,175,175
2026-07-01 13:40:11.333,00.17,00.17,00.10,23.45,47.96,18.21,1010.12,1.1777716,-000.7,003.9,166,166
2026-07-01 13:40:11.425,00.18,00.17,00.10,23.45,47.96,18.24,1010.14,1.1780859,-000.7,003.9,175,175
2026-07-01 13:40:11.538,00.19,00.17,00.11,23.38,47.95,18.22,1010.15,1.1781828,-000.7,003.9,171,171
2026-07-01 13:40:11.630,00.20,00.16,00.10,23.36,47.96,18.22,1010.14,1.1781706,-000.7,003.9,163,163
2026-07-01 13:40:11.732,00.20,00.12,00.08,23.36,47.97,18.22,1010.11,1.1781152,-000.7,003.9,165,165
2026-07-01 13:40:11.845,00.21,00.11,00.09,23.36,47.98,18.23,1010.11,1.1780075,-000.7,003.9,170,170
2026-07-01 13:40:11.937,00.21,00.13,00.09,23.39,47.95,18.23,1010.15,1.1776795,-000.7,003.9,172,172
2026-07-01 13:40:12.049,00.20,00.10,00.05,23.48,47.94,18.20,1010.09,1.1773155,-000.7,003.9,165,165
2026-07-01 13:40:12.141,00.20,00.11,00.07,23.55,47.93,18.21,1010.13,1.1772436,-000.7,003.9,165,165
2026-07-01 13:40:12.254,00.17,00.10,00.07,23.57,47.94,18.23,1010.10,1.1772140,-000.7,003.9,174,174
2026-07-01 13:40:12.346,00.19,00.10,00.06,23.57,47.98,18.25,1010.08,1.1774391,-000.7,003.9,164,164
2026-07-01 13:40:12.458,00.19,00.14,00.09,23.51,47.96,18.22,1010.13,1.1772375,-000.7,003.9,174,174
2026-07-01 13:40:12.561,00.19,00.16,00.07,23.65,48.00,18.24,1010.11,1.1768544,-000.7,003.9,169,169
2026-07-01 13:40:12.653,00.19,00.15,-00.00,23.60,47.94,18.22,1010.11,1.1770821,-000.7,003.9,167,167
2026-07-01 13:40:12.765,00.20,00.14,00.02,23.56,47.94,18.22,1010.20,1.1773679,-000.7,003.9,171,171
2026-07-01 13:40:12.857,00.18,00.17,00.04,23.53,47.96,18.22,1010.15,1.1774327,-000.7,003.9,178,178
2026-07-01 13:40:12.980,00.16,00.15,00.04,23.51,47.95,18.23,1010.12,1.1774734,-000.7,003.9,167,167
2026-07-01 13:40:13.072,00.14,00.14,00.02,23.53,47.96,18.21,1010.12,1.1774060,-000.7,003.9,167,167
2026-07-01 13:40:13.184,00.16,00.18,00.03,23.53,47.94,18.23,1010.14,1.1774300,-000.7,003.9,168,168
2026-07-01 13:40:13.276,00.14,00.19,00.04,23.51,47.98,18.23,1010.10,1.1774901,-000.8,003.9,168,168
2026-07-01 13:40:13.368,00.10,00.20,00.04,23.53,47.98,18.25,1010.16,1.1774546,-000.7,003.9,168,168
2026-07-01 13:40:13.481,00.11,00.19,00.08,23.48,47.95,18.22,1010.14,1.1776397,-000.7,003.9,163,163
2026-07-01 13:40:13.573,00.13,00.18,00.09,23.46,47.97,18.23,1010.11,1.1776805,-000.7,003.9,169,169
2026-07-01 13:40:13.695,00.15,00.20,00.04,23.50,47.94,18.23,1010.10,1.1775025,-000.7,003.9,170,168
2026-07-01 13:40:13.788,00.15,00.18,00.08,23.48,47.93,18.23,1010.14,1.1776632,-000.8,003.9,167,167
2026-07-01 13:40:13.900,00.15,00.17,00.11,23.45,47.95,18.23,1010.12,1.1777569,-000.8,003.9,169,169
2026-07-01 13:40:13.992,00.12,00.16,00.08,23.52,47.96,18.22,1010.10,1.1774398,-000.7,003.9,166,166
2026-07-01 13:40:14.105,00.08,00.15,00.06,23.56,47.95,18.22,1010.15,1.1772910,-000.7,003.9,173,173
2026-07-01 13:40:14.207,00.11,00.15,00.08,23.59,47.96,18.22,1010.10,1.1771346,-000.7,003.9,178,178
2026-07-01 13:40:14.299,00.14,00.15,00.05,23.64,47.99,18.25,1010.13,1.1769156,-000.7,003.9,169,169
2026-07-01 13:40:14.411,00.14,00.15,00.08,23.66,47.96,18.24,1010.08,1.1768028,-000.7,003.9,176,176
2026-07-01 13:40:14.504,00.13,00.14,00.05,23.66,47.95,18.25,1010.18,1.1769164,-000.7,003.9,171,171
2026-07-01 13:40:14.616,00.14,00.17,00.08,23.68,47.95,18.23,1010.13,1.1767948,-000.7,003.9,165,165
2026-07-01 13:40:14.708,00.13,00.16,00.12,23.69,47.98,18.23,1010.11,1.1767148,-000.8,003.9,172,172
2026-07-01 13:40:14.821,00.08,00.19,00.04,23.74,47.96,18.21,1010.14,1.1765089,-000.7,003.9,165,165
2026-07-01 13:40:14.915,00.09,00.20,00.05,23.74,47.95,18.22,1010.16,1.1765665,-000.7,003.9,171,171
2026-07-01 13:40:15.008,00.11,00.20,00.06,23.72,47.96,18.22,1010.11,1.1765665,-000.8,003.9,163,163
2026-07-01 13:40:15.120,00.11,00.18,00.04,23.74,47.93,18.23,1010.13,1.1764839,-000.7,003.9,166,166
2026-07-01 13:40:15.212,00.12,00.18,00.03,23.75,47.99,18.24,1010.14,1.1765517,-000.8,003.9,173,173
2026-07-01 13:40:15.336,00.10,00.17,00.01,23.74,47.96,18.21,1010.16,1.1765043,-000.8,003.9,176,176
2026-07-01 13:40:15.428,00.14,00.16,00.01,23.74,47.96,18.21,1010.12,1.1766808,-000.8,003.9,168,168
2026-07-01 13:40:15.540,00.14,00.17,00.02,23.69,47.98,18.23,1010.11,1.1766989,-000.7,003.9,170,170
2026-07-01 13:40:15.632,00.14,00.16,00.02,23.69,47.97,18.23,1010.13,1.1767118,-000.8,003.9,165,165
2026-07-01 13:40:15.745,00.13,00.16,00.01,23.69,47.95,18.22,1010.13,1.1767172,-000.7,003.9,169,169
2026-07-01 13:40:15.847,00.15,00.16,00.05,23.69,47.95,18.23,1010.09,1.1767224,-000.7,003.9,173,173
2026-07-01 13:40:15.939,00.14,00.18,00.07,23.68,47.96,18.21,1010.11,1.1769794,-000.7,003.9,168,168
2026-07-01 13:40:16.052,00.14,00.18,00.07,23.63,47.94,18.21,1010.12,1.1769495,-000.7,003.9,177,177
2026-07-01 13:40:16.144,00.15,00.18,00.05,23.63,47.96,18.23,1010.13,1.1771221,-000.7,003.9,169,169
2026-07-01 13:40:16.256,00.20,00.15,00.07,23.60,47.97,18.23,1010.13,1.1772121,-000.7,003.9,171,171
2026-07-01 13:40:16.358,00.18,00.14,00.06,23.58,47.96,18.21,1010.14,1.1771568,-000.7,003.9,172,172
2026-07-01 13:40:16.461,00.18,00.14,00.04,23.57,47.98,18.23,1010.10,1.1772132,-000.7,003.9,172,172
2026-07-01 13:40:16.553,00.18,00.14,00.06,23.59,47.98,18.26,1010.11,1.1771382,-000.7,003.9,167,167
2026-07-01 13:40:16.655,00.19,00.14,00.04,23.64,47.97,18.24,1010.08,1.1769087,-000.8,003.9,163,163
2026-07-01 13:40:16.768,00.19,00.14,00.09,23.62,47.94,18.21,1010.10,1.1769753,-000.7,003.9,174,174
2026-07-01 13:40:16.861,00.17,00.12,00.10,23.59,47.95,18.23,1010.13,1.1771711,-000.7,003.9,165,165
2026-07-01 13:40:16.973,00.11,00.13,00.12,23.57,47.96,18.22,1010.11,1.1772329,-000.7,003.9,171,171
2026-07-01 13:40:17.075,00.11,00.13,00.11,23.51,47.98,18.23,1010.11,1.1774781,-000.7,003.9,167,167
2026-07-01 13:40:17.188,00.11,00.14,00.06,23.52,47.99,18.26,1010.07,1.1773951,-000.8,003.9,166,166
2026-07-01 13:40:17.281,00.10,00.14,00.07,23.57,47.98,18.23,1010.15,1.1772572,-000.8,003.9,168,168
2026-07-01 13:40:17.394,00.10,00.12,00.07,23.61,47.97,18.23,1010.07,1.1769966,-000.8,003.9,163,163
2026-07-01 13:40:17.486,00.13,00.10,00.07,23.66,47.95,18.22,1010.12,1.1768461,-000.7,003.9,164,164
2026-07-01 13:40:17.578,00.20,00.09,00.08,23.66,47.97,18.22,1010.10,1.1768079,-000.7,003.9,168,168
2026-07-01 13:40:17.690,00.23,00.10,00.08,23.67,47.96,18.22,1010.09,1.1767579,-000.7,003.9,167,173
2026-07-01 13:40:17.792,00.23,00.13,00.09,23.65,47.97,18.24,1010.07,1.1768498,-000.7,003.9,173,172
2026-07-01 13:40:17.905,00.22,00.12,00.09,23.65,47.98,18.23,1010.12,1.1768811,-000.8,003.9,169,169
2026-07-01 13:40:17.997,00.22,00.12,00.03,23.72,47.97,18.22,1010.08,1.1765213,-000.7,003.9,169,169
2026-07-01 13:40:18.110,00.22,00.10,00.07,23.70,47.97,18.24,1010.11,1.1766565,-000.8,003.9,166,166
2026-07-01 13:40:18.202,00.22,00.10,00.06,23.74,47.97,18.23,1010.15,1.1765436,-000.7,003.9,170,170
2026-07-01 13:40:18.294,00.22,00.12,00.05,23.76,47.97,18.23,1010.11,1.1764145,-000.7,003.9,170,170
2026-07-01 13:40:18.406,00.22,00.11,00.05,23.76,47.98,18.25,1010.14,1.1764292,-000.7,003.9,166,166
2026-07-01 13:40:18.508,00.21,00.10,00.04,23.75,47.95,18.22,1010.13,1.1764787,-000.8,003.9,170,170
2026-07-01 13:40:18.621,00.24,00.11,00.03,23.75,47.99,18.24,1010.12,1.1764373,-000.7,003.9,167,167
2026-07-01 13:40:18.713,00.25,00.14,00.06,23.61,47.98,18.23,1010.09,1.1770331,-000.7,003.9,170,170
2026-07-01 13:40:18.825,00.24,00.18,00.07,23.47,47.99,18.22,1010.16,1.1777246,-000.7,003.9,170,170
2026-07-01 13:40:18.927,00.21,00.17,00.07,23.36,48.00,18.24,1010.10,1.1781229,-000.7,003.9,170,170
2026-07-01 13:40:19.040,00.18,00.15,00.05,23.31,47.95,18.22,1010.13,1.1785064,-000.7,003.9,172,172
2026-07-01 13:40:19.132,00.18,00.14,00.07,23.27,47.97,18.22,1010.09,1.1783730,-000.7,003.9,171,171
2026-07-01 13:40:19.226,00.18,00.12,00.04,23.29,47.97,18.23,1010.07,1.1782204,-000.7,003.9,168,168
2026-07-01 13:40:19.338,00.18,00.13,00.01,23.32,47.99,18.24,1010.11,1.1782702,-000.7,003.9,165,165
2026-07-01 13:40:19.430,00.18,00.11,00.05,23.33,47.99,18.22,1010.07,1.1779907,-000.7,003.9,166,166
2026-07-01 13:40:19.552,00.16,00.09,00.03,23.38,47.95,18.22,1010.11,1.1778054,-000.7,003.9,167,167
2026-07-01 13:40:19.644,00.15,00.08,00.02,23.43,47.99,18.27,1010.11,1.1778332,-000.7,003.9,170,170
2026-07-01 13:40:19.757,00.12,00.08,00.06,23.43,48.00,18.23,1010.12,1.1778814,-000.7,003.9,166,166
2026-07-01 13:40:19.849,00.11,00.08,00.08,23.42,47.97,18.22,1010.13,1.1778184,-000.8,003.9,169,169
2026-07-01 13:40:19.941,00.08,00.09,00.06,23.44,47.96,18.25,1010.12,1.1777087,-000.7,003.9,168,168
2026-07-01 13:40:20.053,00.09,00.10,00.06,23.46,47.99,18.22,1010.14,1.1777509,-000.7,003.9,174,174
2026-07-01 13:40:20.156,00.11,00.14,00.07,23.45,47.96,18.22,1010.13,1.1775986,-000.7,003.9,177,177
2026-07-01 13:40:20.268,00.10,00.20,00.07,23.48,47.98,18.25,1010.10,1.1775968,-000.7,003.9,163,163
2026-07-01 13:40:20.360,00.08,00.22,00.09,23.51,47.96,18.24,1010.11,1.1774684,-000.7,003.9,170,170
2026-07-01 13:40:20.473,00.14,00.26,00.09,23.55,47.98,18.25,1010.08,1.1772628,-000.7,003.9,167,167
2026-07-01 13:40:20.565,00.17,00.26,00.10,23.53,47.96,18.22,1010.09,1.1773652,-000.7,003.9,172,172
2026-07-01 13:40:20.677,00.21,00.25,00.11,23.51,47.96,18.24,1010.12,1.1775175,-000.7,003.9,169,169
2026-07-01 13:40:20.779,00.18,00.22,00.12,23.49,47.99,18.24,1010.11,1.1775532,-000.7,003.9,167,167
2026-07-01 13:40:20.872,00.17,00.22,00.04,23.56,48.02,18.26,1010.10,1.1772645,-000.7,003.9,169,169
2026-07-01 13:40:20.984,00.16,00.23,00.01,23.56,47.99,18.24,1010.08,1.1772525,-000.7,003.9,169,169
2026-07-01 13:40:21.076,00.10,00.21,00.01,23.62,47.98,18.23,1010.14,1.1770318,-000.7,003.9,171,171
2026-07-01 13:40:21.190,00.10,00.22,00.04,23.65,47.96,18.24,1010.09,1.1768352,-000.7,003.9,166,166
2026-07-01 13:40:21.282,00.08,00.20,00.05,23.69,47.98,18.25,1010.08,1.1766812,-000.7,003.9,165,170
2026-07-01 13:40:21.394,00.07,00.22,-00.00,23.76,47.98,18.20,1010.07,1.1763667,-000.7,003.9,170,174
2026-07-01 13:40:21.497,00.09,00.18,00.02,23.70,47.99,18.25,1010.11,1.1766593,-000.7,003.9,169,169
2026-07-01 13:40:21.589,00.07,00.17,00.06,23.59,48.00,18.24,1010.07,1.1770996,-000.8,003.9,173,173
2026-07-01 13:40:21.701,00.04,00.19,00.05,23.54,47.96,18.24,1010.12,1.1773727,-000.7,003.9,168,168
2026-07-01 13:40:21.793,00.07,00.18,00.06,23.55,47.99,18.25,1010.11,1.1773285,-000.7,003.9,164,164
2026-07-01 13:40:21.906,00.11,00.17,00.07,23.58,47.97,18.23,1010.09,1.1771768,-000.7,003.9,174,174
2026-07-01 13:40:22.008,00.10,00.15,00.08,23.62,47.98,18.23,1010.08,1.1769685,-000.7,003.9,169,169
2026-07-01 13:40:22.120,00.11,00.14,00.04,23.66,48.02,18.24,1010.09,1.1767905,-000.7,003.9,165,165
2026-07-01 13:40:22.212,00.13,00.16,00.05,23.68,47.96,18.22,1010.10,1.1767390,-000.7,003.9,164,164
2026-07-01 13:40:22.325,00.17,00.13,00.02,23.72,47.99,18.24,1010.11,1.1765925,-000.7,003.9,167,167
2026-07-01 13:40:22.427,00.19,00.13,00.01,23.71,48.00,18.24,1010.11,1.1766174,-000.7,003.9,163,163
2026-07-01 13:40:22.519,00.20,00.15,00.06,23.65,47.93,18.19,1010.10,1.1768728,-000.7,003.9,170,170
2026-07-01 13:40:22.631,00.18,00.14,00.05,23.63,47.97,18.19,1010.10,1.1769539,-000.7,003.9,167,167
2026-07-01 13:40:22.723,00.20,00.13,00.04,23.67,47.95,18.23,1010.10,1.1766044,-000.7,003.9,168,168
2026-07-01 13:40:22.836,00.20,00.12,00.02,23.71,47.98,18.25,1010.09,1.1764380,-000.7,003.9,169,169
2026-07-01 13:40:22.938,00.22,00.13,00.02,23.75,47.97,18.23,1010.11,1.1764398,-000.8,003.9,167,167
2026-07-01 13:40:23.051,00.21,00.12,00.03,23.74,48.01,18.25,1010.09,1.1771691,-000.7,003.9,161,161
2026-07-01 13:40:23.143,00.20,00.14,00.04,23.57,48.02,18.24,1010.10,1.1780941,-000.7,003.9,166,166
2026-07-01 13:40:23.235,00.18,00.20,00.06,23.37,47.98,18.25,1010.09,1.1782832,-000.7,003.9,168,168
2026-07-01 13:40:23.347,00.15,00.18,00.07,23.32,47.98,18.23,1010.10,1.1782840,-000.7,003.9,167,167
2026-07-01 13:40:23.450,00.10,00.16,00.03,23.32,48.02,18.23,1010.10,1.1784483,-000.7,003.9,164,164
2026-07-01 13:40:23.562,00.05,00.18,00.05,23.28,47.95,18.26,1010.13,1.1785462,-000.7,003.9,162,162
2026-07-01 13:40:23.654,00.06,00.20,00.10,23.27,47.99,18.22,1010.10,1.1781276,-000.7,003.9,159,159
2026-07-01 13:40:23.766,00.08,00.20,00.06,23.36,48.02,18.24,1010.10,1.1781679,-000.8,003.9,168,168
2026-07-01 13:40:23.859,00.08,00.19,00.05,23.35,48.01,18.25,1010.10,1.1779214,-000.7,003.9,172,172
2026-07-01 13:40:23.981,00.11,00.17,00.06,23.47,48.02,18.26,1010.09,1.1776025,-000.7,003.9,167,167
2026-07-01 13:40:24.073,00.15,00.16,00.05,23.51,47.97,18.23,1010.12,1.1775022,-000.7,003.9,158,158
2026-07-01 13:40:24.165,00.19,00.15,00.06,23.59,48.00,18.23,1010.10,1.1771193,-000.7,003.9,169,169
2026-07-01 13:40:24.278,00.20,00.14,00.07,23.57,47.98,18.23,1010.11,1.1772257,-000.7,003.9,165,165
2026-07-01 13:40:24.380,00.20,00.14,00.10,23.56,47.99,18.25,1010.12,1.1772649,-000.7,003.9,165,165
2026-07-01 13:40:24.493,00.19,00.16,-00.00,23.64,47.96,18.22,1010.10,1.1769124,-000.7,003.9,174,174
2026-07-01 13:40:24.585,00.19,00.14,00.04,23.58,47.98,18.23,1010.08,1.1771429,-000.7,003.9,170,170
2026-07-01 13:40:24.699,00.17,00.15,00.03,23.58,47.97,18.24,1010.11,1.1771715,-000.7,003.9,175,175
2026-07-01 13:40:24.791,00.22,00.12,00.06,23.57,47.97,18.23,1010.09,1.1771978,-000.7,003.9,173,173
2026-07-01 13:40:24.893,00.24,00.09,00.06,23.58,47.94,18.22,1010.08,1.1771616,-000.7,003.9,170,169
2026-07-01 13:40:25.005,00.24,00.13,00.04,23.61,48.01,18.25,1010.10,1.1770328,-000.7,003.9,169,167
2026-07-01 13:40:25.097,00.24,00.14,00.06,23.51,47.98,18.23,1010.12,1.1774993,-000.7,003.9,167,165
2026-07-01 13:40:25.210,00.22,00.15,00.08,23.44,48.00,18.24,1010.15,1.1778523,-000.7,003.9,163,163
2026-07-01 13:40:25.302,00.20,00.15,00.02,23.51,47.98,18.23,1010.13,1.1774824,-000.7,003.9,168,168
2026-07-01 13:40:25.415,00.20,00.14,00.04,23.49,47.99,18.26,1010.12,1.1775829,-000.8,003.9,169,169
2026-07-01 13:40:25.507,00.19,00.15,00.03,23.49,48.00,18.24,1010.10,1.1775491,-000.7,003.9,167,167
2026-07-01 13:40:25.629,00.18,00.16,00.06,23.46,47.99,18.22,1010.11,1.1777134,-000.7,003.9,164,164
2026-07-01 13:40:25.722,00.15,00.15,00.09,23.38,47.99,18.25,1010.15,1.1780869,-000.7,003.9,173,173
2026-07-01 13:40:25.814,00.13,00.13,00.04,23.43,48.03,18.26,1010.11,1.1778266,-000.7,003.9,170,170
2026-07-01 13:40:25.926,00.15,00.14,00.07,23.44,47.97,18.23,1010.06,1.1777326,-000.7,003.9,163,163
2026-07-01 13:40:26.028,00.13,00.12,00.07,23.43,47.97,18.23,1010.15,1.1778706,-000.7,003.9,165,165
2026-07-01 13:40:26.131,00.12,00.13,00.04,23.45,48.00,18.24,1010.16,1.1777383,-000.7,003.9,161,161
2026-07-01 13:40:26.224,00.11,00.11,00.03,23.44,47.97,18.23,1010.08,1.1778393,-000.7,003.9,166,166
2026-07-01 13:40:26.346,00.11,00.12,00.01,23.43,47.98,18.23,1010.11,1.1776544,-000.7,003.9,172,172
2026-07-01 13:40:26.438,00.12,00.15,00.02,23.46,47.94,18.22,1010.08,1.1777375,-000.7,003.9,166,166
2026-07-01 13:40:26.530,00.10,00.17,00.03,23.46,48.02,18.23,1010.09,1.1779637,-000.7,003.9,167,167
2026-07-01 13:40:26.643,00.12,00.15,00.06,23.39,47.98,18.23,1010.09,1.1779631,-000.7,003.9,173,173
2026-07-01 13:40:26.735,00.15,00.16,00.04,23.39,48.00,18.24,1010.08,1.1782800,-000.7,003.9,174,174
2026-07-01 13:40:26.847,00.14,00.19,00.08,23.32,47.97,18.22,1010.10,1.1784368,-000.7,003.9,164,164
2026-07-01 13:40:26.950,00.13,00.17,00.09,23.29,47.96,18.26,1010.08,1.1777152,-000.7,003.9,166,166
2026-07-01 13:40:27.062,00.11,00.14,00.02,23.45,48.00,18.24,1010.12,1.1778909,-000.7,003.9,171,171
2026-07-01 13:40:27.154,00.07,00.18,00.09,23.42,48.02,18.24,1010.08,1.1782349,-000.7,003.9,171,171
2026-07-01 13:40:27.267,00.05,00.20,00.07,23.24,47.96,18.21,1010.07,1.1786313,-000.8,003.9,171,171
2026-07-01 13:40:27.359,00.06,00.22,00.09,23.24,48.00,18.24,1010.09,1.1786348,-000.7,003.9,168,168
2026-07-01 13:40:27.461,00.07,00.25,00.08,23.24,47.98,18.23,1010.11,1.1786671,-000.7,003.9,172,172
2026-07-01 13:40:27.573,00.11,00.22,00.05,23.29,47.97,18.24,1010.10,1.1784139,-000.7,003.9,166,166
2026-07-01 13:40:27.665,00.07,00.13,00.08,23.27,47.98,18.25,1010.12,1.1785326,-000.7,003.9,168,168
2026-07-01 13:40:27.778,00.03,00.12,00.09,23.27,48.01,18.27,1010.07,1.1784943,-000.7,003.9,167,167
2026-07-01 13:40:27.870,00.11,00.13,00.06,23.36,48.03,18.26,1010.14,1.1781809,-000.7,003.9,168,168
2026-07-01 13:40:27.982,00.17,00.12,00.07,23.36,47.99,18.22,1010.06,1.1780697,-000.8,003.9,166,166
2026-07-01 13:40:28.084,00.15,00.12,00.04,23.43,47.96,18.24,1010.11,1.1778257,-000.7,003.9,164,164
2026-07-01 13:40:28.177,00.14,00.12,00.11,23.38,48.02,18.24,1010.09,1.1780372,-000.7,003.9,169,169
2026-07-01 13:40:28.279,00.13,00.11,00.09,23.37,47.98,18.25,1010.10,1.1780956,-000.7,003.9,164,166
2026-07-01 13:40:28.371,00.12,00.12,00.03,23.39,47.99,18.25,1010.12,1.1780089,-000.8,003.9,166,165
2026-07-01 13:40:28.483,00.11,00.12,00.04,23.40,47.99,18.25,1010.05,1.1778793,-000.7,003.9,165,164
2026-07-01 13:40:28.576,00.14,00.11,00.08,23.46,48.02,18.23,1010.10,1.1776967,-000.7,003.9,168,168
2026-07-01 13:40:28.688,00.16,00.12,00.10,23.52,47.97,18.23,1010.09,1.1774008,-000.8,003.9,169,169
2026-07-01 13:40:28.780,00.18,00.12,00.03,23.64,48.00,18.23,1010.10,1.1769158,-000.7,003.9,171,171
2026-07-01 13:40:28.893,00.20,00.13,00.07,23.69,48.01,18.25,1010.11,1.1766974,-000.7,003.9,166,166
2026-07-01 13:40:28.995,00.19,00.12,00.09,23.72,48.00,18.24,1010.09,1.1765522,-000.7,003.9,171,171
2026-07-01 13:40:29.087,00.18,00.12,00.09,23.76,47.97,18.23,1010.12,1.1763849,-000.7,003.9,167,167
2026-07-01 13:40:29.199,00.19,00.11,00.09,23.78,47.99,18.22,1010.09,1.1762909,-000.7,003.9,171,171
2026-07-01 13:40:29.292,00.21,00.14,00.07,23.79,47.99,18.25,1010.07,1.1761941,-000.8,003.9,169,169
2026-07-01 13:40:29.405,00.20,00.12,00.06,23.82,48.00,18.23,1010.10,1.1761130,-000.7,003.9,166,166
2026-07-01 13:40:29.507,00.18,00.13,00.06,23.84,47.97,18.22,1010.11,1.1760263,-000.7,003.9,173,173
2026-07-01 13:40:29.609,00.19,00.14,00.07,23.86,48.00,18.24,1010.06,1.1759213,-000.7,003.9,166,166
2026-07-01 13:40:29.711,00.16,00.11,00.11,23.87,48.01,18.25,1010.13,1.1758481,-000.7,003.9,165,165
2026-07-01 13:40:29.803,00.13,00.10,00.12,23.88,47.99,18.25,1010.10,1.1756320,-000.7,003.9,161,161
2026-07-01 13:40:29.916,00.13,00.08,00.10,23.92,48.02,18.24,1010.06,1.1753309,-000.7,003.9,163,163
2026-07-01 13:40:30.008,00.11,00.08,00.05,23.99,47.98,18.23,1010.06,1.1750950,-000.7,003.9,169,169
2026-07-01 13:40:30.130,00.14,00.07,00.04,24.06,47.97,18.22,1010.14,1.1752647,-000.7,003.9,167,167
2026-07-01 13:40:30.223,00.14,00.07,00.09,24.03,47.96,18.22,1010.10,1.1753079,-000.7,003.9,174,174
2026-07-01 13:40:30.335,00.13,00.05,00.09,24.01,47.98,18.23,1010.05,1.1751080,-000.7,003.9,171,171
2026-07-01 13:40:30.427,00.15,00.05,00.06,24.04,48.02,18.26,1010.11,1.1752205,-000.7,003.9,169,169
2026-07-01 13:40:30.540,00.15,00.06,00.07,24.03,47.96,18.24,1010.09,1.1754555,-000.7,003.9,171,171
2026-07-01 13:40:30.632,00.13,00.05,00.08,23.97,48.02,18.22,1010.05,1.1756049,-000.7,003.9,172,172
2026-07-01 13:40:30.724,00.12,00.04,00.09,23.93,47.99,18.25,1010.07,1.1757003,-000.7,003.9,169,169
2026-07-01 13:40:30.836,00.14,00.04,00.12,23.91,48.03,18.25,1010.09,1.1758468,-000.7,003.9,173,173
2026-07-01 13:40:30.929,00.16,00.04,00.11,23.88,48.01,18.22,1010.03,1.1759487,-000.7,003.9,174,174
2026-07-01 13:40:31.041,00.17,00.04,00.11,23.84,47.98,18.23,1010.11,1.1762003,-000.7,003.9,166,166
2026-07-01 13:40:31.133,00.13,00.06,00.11,23.81,47.97,18.23,1010.12,1.1761951,-000.7,003.9,171,171
2026-07-01 13:40:31.245,00.11,00.09,00.09,23.81,48.02,18.24,1010.10,1.1758250,-000.7,003.9,168,168
2026-07-01 13:40:31.337,00.12,00.08,00.05,23.89,47.98,18.23,1010.10,1.1759464,-000.7,003.9,167,167
2026-07-01 13:40:31.429,00.14,00.07,00.10,23.86,47.98,18.25,1010.12,1.1758441,-000.8,003.9,167,167
2026-07-01 13:40:31.552,00.14,00.07,00.10,23.91,47.96,18.22,1010.10,1.1757536,-000.7,003.9,171,171
2026-07-01 13:40:31.644,00.15,00.04,00.10,23.91,48.01,18.25,1010.09,1.1757187,-000.7,003.9,165,165
2026-07-01 13:40:31.758,00.15,00.07,00.10,23.96,47.99,18.22,1010.09,1.1754928,-000.7,003.9,160,160
2026-07-01 13:40:31.850,00.12,00.07,00.08,23.96,47.97,18.24,1010.10,1.1754956,-000.8,003.9,163,163
2026-07-01 13:40:31.962,00.14,00.06,00.11,23.96,47.99,18.24,1010.08,1.1755086,-000.7,003.9,170,170
2026-07-01 13:40:32.054,00.14,00.07,00.12,23.97,47.96,18.22,1010.05,1.1754177,-000.8,003.9,171,171
2026-07-01 13:40:32.177,00.13,00.07,00.07,24.02,47.99,18.24,1010.12,1.1752903,-000.7,003.9,162,162
2026-07-01 13:40:32.269,00.10,00.07,00.09,24.04,47.98,18.23,1010.11,1.1751757,-000.8,003.9,173,173
2026-07-01 13:40:32.361,00.14,00.10,00.10,24.05,47.99,18.24,1010.10,1.1751176,-000.7,003.9,170,170
2026-07-01 13:40:32.475,00.13,00.11,00.09,24.05,48.00,18.24,1010.12,1.1751598,-000.8,003.9,167,167
2026-07-01 13:40:32.567,00.13,00.09,00.07,24.00,48.03,18.28,1010.09,1.1753081,-000.8,003.9,165,165
2026-07-01 13:40:32.690,00.12,00.09,00.06,23.98,47.97,18.23,1010.13,1.1754835,-000.8,003.9,166,170
2026-07-01 13:40:32.782,00.11,00.08,00.05,23.97,47.99,18.24,1010.16,1.1755230,-000.7,003.9,170,168
2026-07-01 13:40:32.895,00.10,00.08,00.06,23.95,47.97,18.23,1010.08,1.1755346,-000.7,003.9,168,171
2026-07-01 13:40:32.987,00.09,00.06,00.07,23.94,47.99,18.24,1010.05,1.1755674,-000.7,003.9,171,161
2026-07-01 13:40:33.089,00.10,00.05,00.09,23.92,47.97,18.24,1010.13,1.1757371,-000.7,003.9,161,171
2026-07-01 13:40:33.201,00.11,00.05,00.11,23.90,47.97,18.24,1010.07,1.1757326,-000.7,003.9,171,168
2026-07-01 13:40:33.294,00.11,00.06,00.09,23.90,47.99,18.22,1010.08,1.1757559,-000.7,003.9,164,164
2026-07-01 13:40:33.406,00.12,00.04,00.10,23.90,47.98,18.25,1010.08,1.1757473,-000.7,003.9,161,161
2026-07-01 13:40:33.498,00.12,00.02,00.11,23.90,47.97,18.22,1010.08,1.1757648,-000.7,003.9,162,162
2026-07-01 13:40:33.611,00.13,00.02,00.07,23.94,47.99,18.25,1010.11,1.1756327,-000.7,003.9,171,171
2026-07-01 13:40:33.703,00.14,00.03,00.08,23.94,47.98,18.23,1010.09,1.1755811,-000.7,003.9,162,162
2026-07-01 13:40:33.816,00.15,00.02,00.08,23.95,47.96,18.22,1010.11,1.1755680,-000.7,003.9,170,170
2026-07-01 13:40:33.908,00.15,00.03,00.06,23.97,47.95,18.23,1010.12,1.1755066,-000.7,003.9,172,172
2026-07-01 13:40:34.012,00.14,00.07,00.08,23.93,47.98,18.25,1010.09,1.1756345,-000.7,003.9,171,171
2026-07-01 13:40:34.124,00.14,00.07,00.04,23.95,47.99,18.24,1010.10,1.1755713,-000.7,003.9,167,167
2026-07-01 13:40:34.216,00.15,00.08,00.05,23.94,48.01,18.25,1010.06,1.1755527,-000.8,003.9,169,169
2026-07-01 13:40:34.329,00.11,00.09,00.08,23.87,47.99,18.26,1010.09,1.1758944,-000.7,003.9,171,171
2026-07-01 13:40:34.423,00.10,00.09,00.08,23.87,47.97,18.23,1010.09,1.1758323,-000.7,003.9,172,172
2026-07-01 13:40:34.535,00.14,00.09,00.08,23.88,47.98,18.23,1010.07,1.1759197,-000.7,003.9,171,171
2026-07-01 13:40:34.732,00.17,00.10,00.10,23.87,48.00,18.21,1010.12,1.1758028,-000.7,003.9,169,169
2026-07-01 13:40:34.750,00.19,00.08,00.07,23.90,47.96,18.22,1010.11,1.1757091,-000.7,003.9,164,164
2026-07-01 13:40:34.832,00.19,00.11,00.06,23.91,48.00,18.23,1010.05,1.1756015,-000.7,003.9,171,171
2026-07-01 13:40:34.926,00.18,00.10,00.08,23.93,47.94,18.22,1010.13,1.1755376,-000.8,003.9,172,172
2026-07-01 13:40:35.039,00.17,00.09,00.06,23.96,48.00,18.23,1010.08,1.1754113,-000.7,003.9,169,169
2026-07-01 13:40:35.141,00.18,00.08,00.05,23.98,47.97,18.20,1010.11,1.1756681,-000.8,003.9,169,169
2026-07-01 13:40:35.254,00.17,00.08,00.11,23.93,47.98,18.27,1010.07,1.1753260,-000.7,003.9,167,167
2026-07-01 13:40:35.346,00.16,00.09,00.06,24.00,48.00,18.24,1010.06,1.1753687,-000.7,003.9,169,169
2026-07-01 13:40:35.458,00.15,00.11,00.08,23.98,47.98,18.23,1010.07,1.1751268,-000.7,003.9,170,170
2026-07-01 13:40:35.550,00.16,00.08,00.05,24.05,47.98,18.25,1010.08,1.1750807,-000.7,003.9,169,169
2026-07-01 13:40:35.653,00.13,00.08,00.08,24.09,47.99,18.25,1010.11,1.1749822,-000.7,003.9,165,165
2026-07-01 13:40:35.765,00.11,00.08,00.09,24.12,48.01,18.27,1010.10,1.1748233,-000.7,003.9,171,171
2026-07-01 13:40:35.857,00.10,00.09,00.09,24.08,48.00,18.21,1010.04,1.1749214,-000.8,003.9,163,163
2026-07-01 13:40:35.971,00.12,00.09,00.10,24.05,47.99,18.24,1010.11,1.1751488,-000.7,003.9,168,168
2026-07-01 13:40:36.063,00.11,00.10,00.12,24.01,48.01,18.22,1010.08,1.1752700,-000.7,003.9,168,168
2026-07-01 13:40:36.175,00.12,00.08,00.13,24.01,47.98,18.22,1010.11,1.1752992,-000.7,003.9,170,170
2026-07-01 13:40:36.267,00.13,00.09,00.07,24.04,47.99,18.25,1010.08,1.1751537,-000.8,003.9,169,169
2026-07-01 13:40:36.360,00.13,00.11,00.08,24.00,48.01,18.22,1010.12,1.1753417,-000.7,003.9,166,166
2026-07-01 13:40:36.472,00.14,00.12,00.03,24.02,47.97,18.24,1010.09,1.1752353,-000.7,003.9,161,161
2026-07-01 13:40:36.564,00.16,00.10,00.06,23.98,48.02,18.23,1010.09,1.1754237,-000.8,003.9,163,163
2026-07-01 13:40:36.687,00.15,00.10,00.08,23.95,47.99,18.22,1010.08,1.1755328,-000.7,003.9,171,169
2026-07-01 13:40:36.779,00.14,00.13,00.05,23.97,48.02,18.26,1010.09,1.1754497,-000.7,003.9,169,164
2026-07-01 13:40:36.882,00.13,00.12,00.07,23.97,47.97,18.23,1010.11,1.1754826,-000.8,003.9,164,163
2026-07-01 13:40:36.984,00.12,00.10,00.09,23.96,48.00,18.24,1010.09,1.1754929,-000.7,003.9,170,170
2026-07-01 13:40:37.097,00.13,00.09,00.13,23.94,48.03,18.25,1010.11,1.1756288,-000.7,003.9,172,172
2026-07-01 13:40:37.189,00.15,00.10,00.13,23.95,48.00,18.24,1010.05,1.1754924,-000.7,003.9,166,166
2026-07-01 13:40:37.281,00.13,00.10,00.11,23.95,48.02,18.26,1010.05,1.1754991,-000.7,003.9,165,165
2026-07-01 13:40:37.394,00.14,00.08,00.11,23.95,47.99,18.25,1010.11,1.1755750,-000.7,003.9,163,163
2026-07-01 13:40:37.496,00.16,00.11,00.09,23.93,48.01,18.25,1010.09,1.1756241,-000.7,003.9,166,166
2026-07-01 13:40:37.609,00.17,00.10,00.11,23.92,47.99,18.22,1010.07,1.1756475,-000.8,003.9,163,163
2026-07-01 13:40:37.701,00.17,00.09,00.12,23.93,48.03,18.25,1010.09,1.1756272,-000.7,003.9,169,169
2026-07-01 13:40:37.813,00.15,00.11,00.11,23.92,48.01,18.25,1010.10,1.1757145,-000.7,003.9,168,168
2026-07-01 13:40:37.905,00.12,00.11,00.09,23.80,48.00,18.21,1010.06,1.1761588,-000.8,003.9,172,172
2026-07-01 13:40:37.998,00.10,00.11,00.05,23.75,48.04,18.25,1010.11,1.1764165,-000.7,003.9,160,160
2026-07-01 13:40:38.110,00.08,00.12,00.09,23.73,48.03,18.25,1010.08,1.1764808,-000.8,003.9,166,166
2026-07-01 13:40:38.212,00.10,00.14,00.08,23.75,47.98,18.25,1010.09,1.1762398,-000.7,003.9,174,174
2026-07-01 13:40:38.325,00.12,00.13,00.06,23.80,47.98,18.23,1010.12,1.1763395,-000.7,003.9,168,168
2026-07-01 13:40:38.417,00.08,00.14,00.07,23.76,47.99,18.24,1010.07,1.1765574,-000.7,003.9,171,171
2026-07-01 13:40:38.530,00.08,00.17,00.06,23.72,47.98,18.25,1010.09,1.1768967,-000.7,003.9,175,175
2026-07-01 13:40:38.622,00.16,00.19,00.09,23.63,48.03,18.25,1010.07,1.1774106,-000.7,003.9,164,164
2026-07-01 13:40:38.735,00.16,00.21,00.10,23.53,48.02,18.23,1010.07,1.1775558,-000.7,003.9,168,168
2026-07-01 13:40:38.827,00.18,00.22,00.06,23.48,47.99,18.25,1010.09,1.1780502,-000.7,003.9,170,170
2026-07-01 13:40:38.919,00.21,00.22,00.09,23.37,48.02,18.24,1010.07,1.1783091,-000.7,003.9,170,170
2026-07-01 13:40:39.031,00.21,00.20,00.06,23.31,47.99,18.22,1010.04,1.1782298,-000.7,003.9,173,173
2026-07-01 13:40:39.134,00.23,00.20,00.03,23.32,47.99,18.22,1010.10,1.1786551,-000.7,003.9,169,169
2026-07-01 13:40:39.246,00.23,00.20,00.06,23.24,47.98,18.22,1010.07,1.1788726,-000.7,003.9,176,176
2026-07-01 13:40:39.338,00.22,00.19,00.08,23.18,47.99,18.24,1010.12,1.1788744,-000.7,003.9,164,164
2026-07-01 13:40:39.451,00.22,00.19,00.11,23.19,48.00,18.25,1010.06,1.1787374,-000.7,003.9,167,167
2026-07-01 13:40:39.544,00.19,00.20,00.05,23.21,48.03,18.26,1010.08,1.1783968,-000.7,003.9,170,170
2026-07-01 13:40:39.636,00.21,00.19,00.02,23.29,48.01,18.22,1010.05,1.1782521,-000.7,003.9,163,163
2026-07-01 13:40:39.759,00.21,00.17,00.09,23.32,48.02,18.24,1010.10,1.1778295,-000.7,003.9,171,171
2026-07-01 13:40:39.851,00.22,00.18,00.05,23.50,48.02,18.23,1010.11,1.1775088,-000.7,003.9,173,173
2026-07-01 13:40:39.964,00.21,00.20,00.04,23.54,47.97,18.23,1010.12,1.1773661,-000.7,003.9,167,167
2026-07-01 13:40:40.056,00.19,00.16,00.05,23.62,48.02,18.24,1010.10,1.1769890,-000.7,003.9,168,168
2026-07-01 13:40:40.168,00.16,00.14,00.06,23.61,47.98,18.22,1010.09,1.1770236,-000.8,003.9,171,171
2026-07-01 13:40:40.271,00.12,00.15,00.09,23.61,48.00,18.24,1010.09,1.1770370,-000.7,003.9,174,174
2026-07-01 13:40:40.384,00.11,00.15,00.11,23.61,48.02,18.23,1010.07,1.1769763,-000.8,003.9,172,172
2026-07-01 13:40:40.476,00.11,00.15,00.08,23.65,48.02,18.24,1010.06,1.1768150,-000.7,003.9,163,163
2026-07-01 13:40:40.568,00.12,00.15,00.11,23.63,48.04,18.25,1010.09,1.1769401,-000.7,004.0,168,168
2026-07-01 13:40:40.682,00.13,00.16,00.07,23.69,48.04,18.24,1010.11,1.1767123,-000.7,003.9,168,168
2026-07-01 13:40:40.774,00.12,00.17,00.05,23.71,48.04,18.25,1010.08,1.1765575,-000.8,003.9,161,161
2026-07-01 13:40:40.896,00.10,00.16,00.07,23.73,48.03,18.26,1010.06,1.1764677,-000.7,003.9,171,171
2026-07-01 13:40:40.988,00.09,00.15,00.11,23.72,47.99,18.24,1010.10,1.1765748,-000.8,003.9,171,175
2026-07-01 13:40:41.101,00.12,00.18,00.05,23.79,48.03,18.26,1010.08,1.1762367,-000.7,003.9,175,165
2026-07-01 13:40:41.193,00.13,00.17,00.05,23.81,48.02,18.27,1010.11,1.1761873,-000.8,003.9,165,176
2026-07-01 13:40:41.285,00.13,00.14,00.03,23.78,48.01,18.25,1010.12,1.1763160,-000.7,003.9,176,173
2026-07-01 13:40:41.397,00.10,00.12,00.06,23.72,48.04,18.26,1010.04,1.1764820,-000.7,003.9,165,165
2026-07-01 13:40:41.500,00.09,00.14,00.05,23.74,48.02,18.24,1010.06,1.1764314,-000.7,003.9,168,168
2026-07-01 13:40:41.612,00.14,00.16,00.05,23.78,47.99,18.25,1010.10,1.1762801,-000.7,003.9,171,171
2026-07-01 13:40:41.704,00.18,00.14,00.06,23.80,48.05,18.25,1010.13,1.1762210,-000.8,003.9,172,172
2026-07-01 13:40:41.816,00.20,00.15,00.06,23.85,48.01,18.27,1010.10,1.1759779,-000.7,003.9,167,167
2026-07-01 13:40:41.909,00.22,00.15,00.04,23.87,48.04,18.25,1010.14,1.1759634,-000.7,003.9,171,171
2026-07-01 13:40:42.022,00.23,00.12,00.06,23.83,48.02,18.24,1010.09,1.1760597,-000.7,003.9,177,177
2026-07-01 13:40:42.113,00.22,00.15,00.04,23.88,47.99,18.24,1010.11,1.1758634,-000.7,003.9,170,170
2026-07-01 13:40:42.205,00.20,00.13,00.04,23.88,47.98,18.23,1010.11,1.1758626,-000.8,003.9,166,166
2026-07-01 13:40:42.329,00.19,00.11,00.05,23.88,48.00,18.24,1010.13,1.1758765,-000.7,003.9,160,160
2026-07-01 13:40:42.421,00.16,00.12,00.07,23.87,48.01,18.25,1010.10,1.1759251,-000.8,003.9,171,171
2026-07-01 13:40:42.533,00.14,00.11,00.08,23.86,48.03,18.26,1010.10,1.1760212,-000.7,003.9,171,171
2026-07-01 13:40:42.625,00.16,00.09,00.11,23.85,48.03,18.26,1010.11,1.1758678,-000.7,003.9,169,169
2026-07-01 13:40:42.738,00.18,00.07,00.07,23.89,48.02,18.23,1010.15,1.1757687,-000.7,003.9,170,170
2026-07-01 13:40:42.830,00.18,00.09,00.06,23.89,48.03,18.24,1010.09,1.1758485,-000.7,003.9,175,175
2026-07-01 13:40:42.922,00.18,00.08,00.08,23.88,48.02,18.24,1010.09,1.1758145,-000.7,003.9,165,165
2026-07-01 13:40:43.035,00.17,00.08,00.08,23.89,47.99,18.24,1010.11,1.1759717,-000.7,003.9,167,167
2026-07-01 13:40:43.137,00.17,00.10,00.09,23.86,48.03,18.26,1010.07,1.1759636,-000.7,003.9,164,164
2026-07-01 13:40:43.250,00.17,00.09,00.08,23.85,48.02,18.25,1010.08,1.1758583,-000.7,003.9,170,170
2026-07-01 13:40:43.342,00.17,00.10,00.05,23.87,48.04,18.25,1010.11,1.1760347,-000.7,003.9,172,172
2026-07-01 13:40:43.454,00.16,00.12,00.07,23.84,48.02,18.23,1010.13,1.1759902,-000.7,003.9,164,164
2026-07-01 13:40:43.546,00.15,00.11,00.05,23.86,47.99,18.26,1010.11,1.1761888,-000.7,003.9,160,160
2026-07-01 13:40:43.658,00.13,00.11,00.09,23.79,48.00,18.21,1010.08,1.1762257,-000.8,003.9,171,171
2026-07-01 13:40:43.750,00.11,00.09,00.10,23.84,48.04,18.26,1010.14,1.1760907,-000.7,003.9,168,168
2026-07-01 13:40:43.853,00.12,00.08,00.08,23.88,48.01,18.27,1010.08,1.1758335,-000.7,003.9,171,171
2026-07-01 13:40:43.966,00.14,00.08,00.07,23.92,47.98,18.23,1010.07,1.1756769,-000.7,003.9,171,171
2026-07-01 13:40:44.057,00.16,00.07,00.10,23.96,48.03,18.25,1010.09,1.1754977,-000.7,003.9,172,172
2026-07-01 13:40:44.170,00.13,00.06,00.11,23.96,48.02,18.24,1010.13,1.1755447,-000.7,003.9,165,165
2026-07-01 13:40:44.263,00.14,00.08,00.11,23.89,47.98,18.25,1010.11,1.1758403,-000.7,003.9,165,165
2026-07-01 13:40:44.375,00.15,00.08,00.07,23.86,47.99,18.24,1010.13,1.1759746,-000.7,003.9,165,165
2026-07-01 13:40:44.467,00.16,00.08,00.07,23.84,47.97,18.24,1010.13,1.1760594,-000.7,003.9,167,167
2026-07-01 13:40:44.570,00.16,00.07,00.06,23.84,47.99,18.24,1010.10,1.1760207,-000.7,003.9,164,164
2026-07-01 13:40:44.682,00.16,00.07,00.08,23.80,48.02,18.24,1010.07,1.1761603,-000.7,003.9,170,170
2026-07-01 13:40:44.775,00.16,00.09,00.08,23.76,48.03,18.25,1010.11,1.1763957,-000.7,003.9,174,169
2026-07-01 13:40:44.887,00.16,00.11,00.04,23.78,48.00,18.23,1010.11,1.1763134,-000.8,003.9,169,167
2026-07-01 13:40:44.979,00.14,00.12,00.05,23.74,48.04,18.25,1010.13,1.1765162,-000.7,003.9,167,170
2026-07-01 13:40:45.091,00.11,00.12,00.08,23.68,47.98,18.23,1010.07,1.1766831,-000.7,003.9,170,169
2026-07-01 13:40:45.183,00.10,00.12,00.11,23.71,47.99,18.24,1010.11,1.1766052,-000.7,003.9,166,166
2026-07-01 13:40:45.296,00.07,00.16,00.08,23.73,47.99,18.25,1010.09,1.1765020,-000.7,003.9,165,165
2026-07-01 13:40:45.388,00.07,00.16,00.05,23.78,48.03,18.25,1010.09,1.1762755,-000.7,003.9,167,167
2026-07-01 13:40:45.490,00.09,00.19,00.08,23.82,48.02,18.23,1010.08,1.1761178,-000.7,003.9,170,170
2026-07-01 13:40:45.602,00.12,00.20,00.05,23.87,48.00,18.24,1010.14,1.1759529,-000.7,003.9,172,172
2026-07-01 13:40:45.696,00.11,00.20,00.09,23.85,48.01,18.25,1010.09,1.1759672,-000.8,003.9,168,168
2026-07-01 13:40:45.808,00.11,00.15,00.08,23.83,48.01,18.25,1010.10,1.1760703,-000.7,003.9,162,162
2026-07-01 13:40:45.901,00.11,00.16,00.11,23.78,48.00,18.24,1010.12,1.1763353,-000.7,003.9,174,174
2026-07-01 13:40:46.013,00.09,00.17,00.08,23.76,48.02,18.23,1010.10,1.1763995,-000.7,003.9,170,170
2026-07-01 13:40:46.105,00.10,00.18,00.09,23.70,47.99,18.26,1010.07,1.1766094,-000.7,003.9,166,166
2026-07-01 13:40:46.207,00.11,00.16,00.05,23.66,48.00,18.23,1010.11,1.1768084,-000.8,003.9,166,166
2026-07-01 13:40:46.320,00.13,00.13,00.05,23.69,48.00,18.24,1010.08,1.1766353,-000.7,003.9,172,172
2026-07-01 13:40:46.412,00.14,00.12,00.09,23.70,48.02,18.24,1010.08,1.1764179,-000.7,003.9,172,172
2026-07-01 13:40:46.524,00.14,00.14,00.05,23.75,48.03,18.25,1010.11,1.1763119,-000.8,003.9,174,174
2026-07-01 13:40:46.617,00.09,00.15,00.04,23.77,48.06,18.26,1010.07,1.1764624,-000.7,003.9,161,161
2026-07-01 13:40:46.729,00.09,00.16,00.06,23.74,48.03,18.25,1010.11,1.1763854,-000.7,003.9,167,167
2026-07-01 13:40:46.831,00.11,00.18,00.04,23.76,48.03,18.24,1010.12,1.1765109,-000.7,003.9,172,172
2026-07-01 13:40:46.944,00.08,00.19,00.05,23.73,48.02,18.26,1010.09,1.1764458,-000.7,003.9,169,169
2026-07-01 13:40:47.036,00.05,00.18,00.05,23.74,48.01,18.25,1010.11,1.1763517,-000.7,003.9,170,170
2026-07-01 13:40:47.128,00.07,00.20,00.05,23.77,47.99,18.23,1010.05,1.1764758,-000.7,003.9,165,165
2026-07-01 13:40:47.240,00.10,00.19,00.09,23.73,48.00,18.26,1010.11,1.1766936,-000.7,003.9,168,168
2026-07-01 13:40:47.332,00.13,00.17,00.11,23.69,48.02,18.26,1010.08,1.1766516,-000.7,003.9,176,176
2026-07-01 13:40:47.455,00.17,00.14,00.12,23.69,48.02,18.25,1010.07,1.1763513,-000.7,003.9,162,162
2026-07-01 13:40:47.547,00.20,00.11,00.10,23.76,47.99,18.26,1010.09,1.1760004,-000.7,003.9,172,172
2026-07-01 13:40:47.659,00.20,00.11,00.04,23.85,48.01,18.25,1010.09,1.1763649,-000.7,003.9,172,172
2026-07-01 13:40:47.752,00.24,00.17,00.08,23.76,48.04,18.25,1010.11,1.1772418,-000.7,003.9,173,173
2026-07-01 13:40:47.844,00.25,00.17,00.10,23.56,48.05,18.27,1010.06,1.1778151,-000.7,003.9,165,165
2026-07-01 13:40:47.956,00.23,00.15,00.05,23.37,47.99,18.24,1010.07,1.1780499,-000.7,003.9,171,171
2026-07-01 13:40:48.048,00.22,00.17,00.04,23.35,48.02,18.23,1010.07,1.1781183,-000.7,003.9,172,172
2026-07-01 13:40:48.160,00.23,00.16,00.10,23.40,48.02,18.24,1010.08,1.1779042,-000.7,003.9,164,164
2026-07-01 13:40:48.253,00.25,00.13,00.12,23.57,48.02,18.26,1010.14,1.1772608,-000.7,003.9,163,163
2026-07-01 13:40:48.375,00.28,00.09,00.08,23.68,48.03,18.26,1010.08,1.1767222,-000.7,003.9,167,167
2026-07-01 13:40:48.467,00.26,00.08,00.09,23.77,48.00,18.24,1010.10,1.1763462,-000.7,003.9,166,166
2026-07-01 13:40:48.581,00.24,00.05,00.04,23.85,47.99,18.25,1010.10,1.1759878,-000.7,003.9,171,171
2026-07-01 13:40:48.673,00.16,00.12,00.08,23.81,48.02,18.26,1010.07,1.1761125,-000.7,003.9,165,165
2026-07-01 13:40:48.765,00.11,00.14,00.03,23.84,48.02,18.26,1010.10,1.1760143,-000.7,003.9,175,175
2026-07-01 13:40:48.877,00.12,00.10,00.04,23.77,48.02,18.23,1010.08,1.1763335,-000.7,003.9,167,167
2026-07-01 13:40:48.980,00.11,00.10,00.06,23.70,48.06,18.26,1010.03,1.1765403,-000.7,003.9,175,175
2026-07-01 13:40:49.082,00.09,00.10,00.03,23.75,48.03,18.24,1010.07,1.1763940,-000.7,003.9,169,175
2026-07-01 13:40:49.184,00.11,00.12,00.08,23.80,48.00,18.23,1010.07,1.1761862,-000.7,003.9,175,166
2026-07-01 13:40:49.296,00.13,00.12,00.10,23.82,48.03,18.24,1010.11,1.1761435,-000.7,003.9,166,171
2026-07-01 13:40:49.388,00.15,00.12,00.13,23.77,48.03,18.24,1010.17,1.1764077,-000.7,003.9,174,174
2026-07-01 13:40:49.480,00.14,00.17,00.14,23.74,48.01,18.25,1010.09,1.1764628,-000.7,003.9,173,173
2026-07-01 13:40:49.603,00.13,00.16,00.14,23.71,48.03,18.26,1010.11,1.1765839,-000.7,003.9,173,173
2026-07-01 13:40:49.695,00.13,00.13,00.10,23.75,48.03,18.25,1010.10,1.1764213,-000.8,003.9,171,171
2026-07-01 13:40:49.807,00.14,00.12,00.09,23.77,47.99,18.24,1010.12,1.1763787,-000.7,003.9,175,175
2026-07-01 13:40:49.899,00.12,00.11,00.09,23.74,48.01,18.25,1010.06,1.1764315,-000.8,003.9,174,174
2026-07-01 13:40:50.012,00.15,00.11,00.10,23.73,48.03,18.26,1010.10,1.1764956,-000.7,003.9,171,171
2026-07-01 13:40:50.104,00.16,00.13,00.07,23.79,48.00,18.23,1010.05,1.1761838,-000.7,003.9,168,168
2026-07-01 13:40:50.217,00.16,00.10,00.06,23.80,48.04,18.25,1010.14,1.1762321,-000.7,003.9,171,171
2026-07-01 13:40:50.309,00.17,00.10,00.06,23.83,48.04,18.24,1010.09,1.1760648,-000.7,003.9,169,169
2026-07-01 13:40:50.411,00.16,00.09,00.10,23.81,48.02,18.26,1010.09,1.1761645,-000.7,003.9,170,170
2026-07-01 13:40:50.525,00.15,00.08,00.11,23.78,48.03,18.26,1010.09,1.1762658,-000.7,003.9,173,173
2026-07-01 13:40:50.617,00.12,00.08,00.09,23.76,48.02,18.26,1010.07,1.1764132,-000.7,003.9,171,171
2026-07-01 13:40:50.729,00.13,00.07,00.08,23.75,48.02,18.29,1010.09,1.1763512,-000.7,003.9,170,170
2026-07-01 13:40:50.821,00.13,00.06,00.04,23.77,48.02,18.24,1010.11,1.1764426,-000.7,003.9,167,167
2026-07-01 13:40:50.934,00.16,00.08,00.05,23.74,48.02,18.23,1010.08,1.1766076,-000.7,003.9,171,171
2026-07-01 13:40:51.026,00.18,00.11,00.06,23.72,48.02,18.24,1010.10,1.1767318,-000.7,003.9,177,177
2026-07-01 13:40:51.128,00.18,00.12,00.08,23.68,48.02,18.24,1010.04,1.1764660,-000.7,003.9,169,169
2026-07-01 13:40:51.240,00.16,00.12,00.06,23.72,48.00,18.24,1010.09,1.1763014,-000.7,003.9,171,171
2026-07-01 13:40:51.332,00.15,00.12,00.07,23.77,48.03,18.23,1010.10,1.1763673,-000.7,003.9,176,176
2026-07-01 13:40:51.445,00.16,00.13,00.08,23.76,48.00,18.24,1010.09,1.1766149,-000.7,003.9,164,164
2026-07-01 13:40:51.547,00.14,00.13,00.09,23.70,48.02,18.26,1010.11,1.1766787,-000.7,003.9,167,167
2026-07-01 13:40:51.670,00.16,00.12,00.10,23.69,48.01,18.25,1010.09,1.1764480,-000.7,003.9,171,171
2026-07-01 13:40:51.745,00.16,00.10,00.06,23.74,48.00,18.23,1010.10,1.1764600,-000.7,003.9,168,168
2026-07-01 13:40:51.860,00.12,00.09,00.05,23.74,48.05,18.27,1010.06,1.1761717,-000.7,003.9,163,163
2026-07-01 13:40:51.953,00.13,00.09,00.02,23.75,48.03,18.26,1010.10,1.1764312,-000.7,003.9,166,166
2026-07-01 13:40:52.046,00.14,00.12,00.08,23.73,47.99,18.25,1010.08,1.1765102,-000.7,003.9,168,168
2026-07-01 13:40:52.158,00.12,00.13,00.06,23.77,48.00,18.24,1010.11,1.1763375,-000.7,003.9,170,170
2026-07-01 13:40:52.260,00.16,00.10,00.08,23.75,48.03,18.28,1010.08,1.1764084,-000.7,003.9,170,170
2026-07-01 13:40:52.373,00.17,00.09,00.10,23.74,48.02,18.26,1010.10,1.1764836,-000.7,003.9,170,170
2026-07-01 13:40:52.465,00.15,00.11,00.08,23.76,47.98,18.20,1010.11,1.1763922,-000.7,003.9,171,171
2026-07-01 13:40:52.577,00.14,00.12,00.08,23.79,48.04,18.26,1010.09,1.1762116,-000.7,003.9,167,167
2026-07-01 13:40:52.669,00.15,00.11,00.06,23.82,48.03,18.26,1010.07,1.1760693,-000.7,003.9,173,173
2026-07-01 13:40:52.771,00.14,00.10,00.09,23.82,48.00,18.24,1010.06,1.1760809,-000.7,003.9,169,169
2026-07-01 13:40:52.884,00.17,00.11,00.08,23.83,47.99,18.24,1010.11,1.1760881,-000.7,003.9,166,166
2026-07-01 13:40:52.976,00.18,00.09,00.10,23.84,48.02,18.24,1010.08,1.1760159,-000.7,003.9,166,166
2026-07-01 13:40:53.088,00.18,00.11,00.10,23.81,48.01,18.27,1010.11,1.1761616,-000.7,003.9,165,166
2026-07-01 13:40:53.180,00.18,00.14,00.07,23.72,48.03,18.24,1010.03,1.1764865,-000.7,003.9,166,168
2026-07-01 13:40:53.293,00.17,00.14,00.09,23.59,47.98,18.23,1010.12,1.1771277,-000.8,003.9,168,166
2026-07-01 13:40:53.385,00.14,00.15,00.10,23.49,48.00,18.24,1010.12,1.1775656,-000.7,003.9,166,171
2026-07-01 13:40:53.497,00.11,00.11,00.09,23.45,48.03,18.26,1010.05,1.1776743,-000.7,003.9,164,164
2026-07-01 13:40:53.589,00.09,00.11,00.03,23.53,48.00,18.24,1010.08,1.1773486,-000.7,003.9,171,171
2026-07-01 13:40:53.681,00.15,00.13,00.04,23.58,47.99,18.25,1010.12,1.1771805,-000.7,003.9,171,171
2026-07-01 13:40:53.804,00.20,00.12,00.04,23.62,48.01,18.25,1010.07,1.1769433,-000.7,003.9,170,170
2026-07-01 13:40:53.896,00.23,00.10,00.04,23.62,48.00,18.24,1010.04,1.1769261,-000.7,003.9,164,164
2026-07-01 13:40:54.009,00.23,00.09,00.02,23.60,48.01,18.27,1010.07,1.1770341,-000.8,003.9,168,168
2026-07-01 13:40:54.101,00.22,00.08,-00.00,23.61,48.03,18.25,1010.08,1.1770020,-000.7,003.9,170,170
2026-07-01 13:40:54.213,00.25,00.08,-00.02,23.72,48.03,18.25,1010.08,1.1765162,-000.7,003.9,171,171
2026-07-01 13:40:54.305,00.25,00.04,-00.00,23.79,47.99,18.22,1010.11,1.1762465,-000.7,003.9,167,167
2026-07-01 13:40:54.408,00.22,00.04,00.05,23.75,47.99,18.25,1010.08,1.1764128,-000.8,003.9,173,173
2026-07-01 13:40:54.520,00.20,00.04,00.08,23.72,47.99,18.25,1010.11,1.1765592,-000.7,003.9,170,170
2026-07-01 13:40:54.612,00.21,00.06,00.07,23.75,48.02,18.24,1010.10,1.1762018,-000.7,003.9,166,166
2026-07-01 13:40:54.725,00.20,00.07,00.03,23.81,48.04,18.26,1010.12,1.1759056,-000.7,003.9,165,165
2026-07-01 13:40:54.817,00.17,00.06,00.02,23.86,48.01,18.25,1010.07,1.1756688,-000.7,003.9,167,167
2026-07-01 13:40:54.930,00.18,00.07,00.04,23.93,48.04,18.28,1010.12,1.1756358,-000.7,003.9,171,171
2026-07-01 13:40:55.032,00.19,00.08,00.07,23.93,48.02,18.26,1010.07,1.1758554,-000.7,003.9,166,166
2026-07-01 13:40:55.144,00.17,00.12,00.08,23.87,48.02,18.26,1010.06,1.1761737,-000.7,003.9,173,173
2026-07-01 13:40:55.236,00.15,00.15,00.09,23.80,48.02,18.22,1010.03,1.1766895,-000.8,003.9,161,161
2026-07-01 13:40:55.328,00.14,00.14,00.08,23.67,47.98,18.23,1010.11,1.1771985,-000.7,003.9,171,171
2026-07-01 13:40:55.440,00.13,00.12,00.09,23.57,48.02,18.26,1010.04,1.1771486,-000.7,003.9,163,163
2026-07-01 13:40:55.533,00.11,00.09,00.10,23.57,47.99,18.24,1010.09,1.1769097,-000.7,003.9,172,172
2026-07-01 13:40:55.645,00.10,00.08,00.09,23.64,48.02,18.24,1010.09,1.1765990,-000.7,003.9,162,162
2026-07-01 13:40:55.737,00.07,00.08,00.03,23.71,48.00,18.25,1010.06,1.1765698,-000.7,003.9,169,169
2026-07-01 13:40:55.859,00.08,00.08,00.04,23.71,48.00,18.23,1010.07,1.1765777,-000.7,003.9,174,174
2026-07-01 13:40:55.952,00.10,00.08,00.06,23.71,47.95,18.23,1010.12,1.1766447,-000.7,003.9,166,166
2026-07-01 13:40:56.044,00.08,00.10,00.11,23.71,47.96,18.24,1010.06,1.1764982,-000.7,003.9,165,165
2026-07-01 13:40:56.156,00.10,00.11,00.10,23.73,48.00,18.24,1010.10,1.1764991,-000.7,003.9,170,170
2026-07-01 13:40:56.249,00.14,00.10,00.12,23.67,48.00,18.24,1010.08,1.1767608,-000.7,003.9,171,171
2026-07-01 13:40:56.363,00.12,00.14,00.12,23.66,48.02,18.24,1010.08,1.1767939,-000.7,003.9,167,167
2026-07-01 13:40:56.465,00.09,00.14,00.12,23.68,48.02,18.26,1010.15,1.1767958,-000.8,003.9,169,169
2026-07-01 13:40:56.578,00.08,00.10,00.14,23.77,47.98,18.23,1010.13,1.1763735,-000.8,003.9,173,173
2026-07-01 13:40:56.670,00.09,00.11,00.09,23.91,48.05,18.27,1010.10,1.1757323,-000.7,003.9,170,170
2026-07-01 13:40:56.782,00.12,00.20,00.09,23.83,48.00,18.24,1010.16,1.1761518,-000.7,003.9,164,164
2026-07-01 13:40:56.874,00.13,00.23,00.12,23.76,48.02,18.26,1010.04,1.1762943,-000.7,003.9,171,171
2026-07-01 13:40:56.976,00.12,00.24,00.07,23.78,48.00,18.24,1010.11,1.1762997,-000.7,003.9,163,163
2026-07-01 13:40:57.079,00.10,00.22,00.11,23.74,47.99,18.24,1010.10,1.1764771,-000.8,003.9,164,164
2026-07-01 13:40:57.171,00.11,00.18,00.11,23.70,48.02,18.24,1010.12,1.1766505,-000.7,003.9,166,166
2026-07-01 13:40:57.284,00.12,00.16,00.07,23.77,47.97,18.22,1010.08,1.1763037,-000.7,003.9,166,171
2026-07-01 13:40:57.386,00.13,00.17,00.10,23.80,47.97,18.23,1010.04,1.1761581,-000.7,003.9,171,170
2026-07-01 13:40:57.498,00.13,00.18,00.09,23.70,47.99,18.24,1010.06,1.1765950,-000.8,003.9,170,171
2026-07-01 13:40:57.590,00.14,00.17,00.09,23.51,47.98,18.23,1010.09,1.1774539,-000.7,003.9,169,169
2026-07-01 13:40:57.682,00.16,00.16,00.10,23.46,48.00,18.24,1010.08,1.1776804,-000.7,003.9,166,166
2026-07-01 13:40:57.794,00.18,00.18,00.09,23.53,47.99,18.24,1010.09,1.1773816,-000.7,003.9,167,167
2026-07-01 13:40:57.886,00.20,00.18,00.09,23.45,47.98,18.23,1010.09,1.1777335,-000.7,003.9,168,168
2026-07-01 13:40:57.999,00.22,00.17,00.08,23.25,47.98,18.22,1010.06,1.1785346,-000.7,003.9,170,170
2026-07-01 13:40:58.101,00.21,00.17,00.11,23.06,47.98,18.25,1010.07,1.1793982,-000.7,003.9,171,171
2026-07-01 13:40:58.213,00.19,00.16,00.13,23.12,47.97,18.23,1010.05,1.1791114,-000.7,003.9,167,167
2026-07-01 13:40:58.306,00.20,00.12,00.11,23.30,48.00,18.24,1010.11,1.1784028,-000.7,003.9,164,164
2026-07-01 13:40:58.419,00.22,00.09,00.06,23.41,48.04,18.25,1010.10,1.1778970,-000.7,003.9,172,172
2026-07-01 13:40:58.511,00.19,00.04,00.03,23.50,48.02,18.26,1010.12,1.1775401,-000.7,003.9,162,162
2026-07-01 13:40:58.602,00.12,00.01,00.09,23.48,47.97,18.23,1010.11,1.1776258,-000.7,003.9,164,164
2026-07-01 13:40:58.715,00.09,00.02,00.07,23.48,47.97,18.23,1010.06,1.1774027,-000.7,003.9,165,165
2026-07-01 13:40:58.808,00.10,00.02,00.04,23.51,47.98,18.25,1010.06,1.1774706,-000.7,003.9,169,169
2026-07-01 13:40:58.930,00.12,00.03,00.06,23.50,48.01,18.25,1010.08,1.1775054,-000.7,003.9,172,172
2026-07-01 13:40:59.022,00.10,00.05,00.05,23.49,48.04,18.25,1010.08,1.1777775,-000.7,003.9,168,168
2026-07-01 13:40:59.135,00.10,00.07,00.08,23.43,48.02,18.24,1010.11,1.1777440,-000.7,003.9,169,169
2026-07-01 13:40:59.227,00.11,00.11,00.09,23.45,47.99,18.25,1010.15,1.1778142,-000.7,003.9,171,171
2026-07-01 13:40:59.329,00.12,00.12,00.07,23.44,47.98,18.23,1010.10,1.1780002,-000.7,003.9,170,170
2026-07-01 13:40:59.441,00.12,00.11,00.07,23.39,47.97,18.24,1010.07,1.1779541,-000.7,003.9,165,165
2026-07-01 13:40:59.533,00.15,00.09,00.11,23.39,47.99,18.23,1010.08,1.1778220,-000.7,003.9,170,170
2026-07-01 13:40:59.645,00.14,00.08,00.10,23.42,47.97,18.23,1010.10,1.1775237,-000.7,003.9,167,167
2026-07-01 13:40:59.737,00.15,00.08,00.11,23.50,47.98,18.23,1010.10,1.1770130,-000.7,003.9,169,169
2026-07-01 13:40:59.850,00.15,00.09,00.06,23.62,47.97,18.23,1010.12,1.1769048,-000.8,003.9,174,174
2026-07-01 13:40:59.952,00.12,00.06,00.05,23.65,47.97,18.24,1010.11,1.1767757,-000.7,003.9,173,173
2026-07-01 13:41:00.064,00.14,00.08,00.09,23.67,48.00,18.27,1010.09,1.1765696,-000.7,003.9,162,162
2026-07-01 13:41:00.157,00.14,00.08,00.07,23.69,48.00,18.28,1010.09,1.1766948,-000.7,003.9,169,169
2026-07-01 13:41:00.249,00.13,00.09,00.07,23.70,47.95,18.23,1010.10,1.1766685,-000.8,003.9,173,173
2026-07-01 13:41:00.361,00.12,00.08,00.06,23.67,48.00,18.24,1010.11,1.1767688,-000.7,003.9,170,170
2026-07-01 13:41:00.453,00.12,00.09,00.07,23.67,47.95,18.23,1010.11,1.1767755,-000.7,003.9,167,167
2026-07-01 13:41:00.576,00.13,00.10,00.09,23.62,47.99,18.26,1010.07,1.1769507,-000.7,003.9,167,167
2026-07-01 13:41:00.668,00.14,00.09,00.08,23.61,47.99,18.24,1010.11,1.1770306,-000.7,003.9,172,172
2026-07-01 13:41:00.780,00.14,00.08,00.07,23.64,47.97,18.22,1010.11,1.1769111,-000.7,003.9,167,167
2026-07-01 13:41:00.872,00.19,00.07,00.11,23.64,47.97,18.23,1010.12,1.1769201,-000.7,003.9,166,166
2026-07-01 13:41:00.965,00.21,00.08,00.04,23.71,47.97,18.24,1010.13,1.1766460,-000.7,003.9,171,171
2026-07-01 13:41:01.077,00.17,00.11,00.09,23.68,47.99,18.22,1010.10,1.1767312,-000.8,003.9,168,168
2026-07-01 13:41:01.169,00.18,00.10,00.08,23.66,47.97,18.23,1010.07,1.1767870,-000.8,003.9,165,165
2026-07-01 13:41:01.282,00.20,00.11,00.06,23.67,47.94,18.23,1010.09,1.1767550,-000.7,003.9,165,165
2026-07-01 13:41:01.374,00.22,00.10,00.09,23.70,47.99,18.25,1010.10,1.1766274,-000.7,003.9,169,169
2026-07-01 13:41:01.487,00.23,00.11,00.03,23.85,47.95,18.23,1010.12,1.1760414,-000.7,003.9,164,168
2026-07-01 13:41:01.589,00.23,00.13,00.08,23.88,47.96,18.22,1010.16,1.1759304,-000.7,003.9,168,163
2026-07-01 13:41:01.701,00.21,00.15,00.11,23.86,47.96,18.24,1010.08,1.1759189,-000.7,003.9,162,162
2026-07-01 13:41:01.794,00.16,00.13,00.06,23.82,47.98,18.26,1010.09,1.1761053,-000.7,003.9,171,171
2026-07-01 13:41:01.886,00.18,00.13,00.08,23.76,47.96,18.24,1010.08,1.1763576,-000.7,003.9,164,164
2026-07-01 13:41:01.998,00.18,00.11,00.09,23.77,48.00,18.27,1010.14,1.1763734,-000.7,003.9,170,170
2026-07-01 13:41:02.101,00.20,00.08,00.08,23.75,47.94,18.25,1010.10,1.1764475,-000.7,003.9,175,175
2026-07-01 13:41:02.214,00.19,00.08,00.05,23.78,47.95,18.22,1010.10,1.1763103,-000.7,003.9,166,166
2026-07-01 13:41:02.306,00.19,00.07,00.06,23.86,47.97,18.24,1010.13,1.1759967,-000.7,003.9,166,166
2026-07-01 13:41:02.408,00.19,00.06,00.08,23.87,47.94,18.22,1010.10,1.1759225,-000.7,003.9,168,168
2026-07-01 13:41:02.500,00.17,00.04,00.09,23.92,47.97,18.24,1010.10,1.1757010,-000.7,003.9,167,167
2026-07-01 13:41:02.593,00.14,00.03,00.07,24.04,47.96,18.24,1010.09,1.1751739,-000.7,003.9,170,170
2026-07-01 13:41:02.705,00.13,00.03,00.09,24.12,47.97,18.23,1010.09,1.1748302,-000.7,003.9,176,176
2026-07-01 13:41:02.797,00.13,00.02,00.08,24.19,47.96,18.22,1010.04,1.1743115,-000.7,003.9,167,167
2026-07-01 13:41:02.910,00.13,-00.00,00.05,24.24,47.97,18.23,1010.11,1.1747823,-000.7,003.9,172,172
2026-07-01 13:41:03.002,00.14,00.01,00.07,24.13,47.94,18.22,1010.10,1.1752166,-000.7,003.9,165,165
2026-07-01 13:41:03.124,00.13,00.02,00.05,24.03,48.01,18.25,1010.10,1.1755370,-000.7,003.9,169,169
2026-07-01 13:41:03.216,00.13,00.04,00.06,23.96,47.99,18.26,1010.05,1.1754402,-000.7,003.9,165,165
2026-07-01 13:41:03.329,00.14,00.06,00.02,23.97,47.95,18.22,1010.16,1.1756887,-000.7,003.9,165,165
2026-07-01 13:41:03.421,00.16,00.06,00.04,23.94,47.97,18.25,1010.12,1.1757772,-000.7,003.9,162,162
2026-07-01 13:41:03.513,00.17,00.06,00.08,23.90,47.98,18.24,1010.12,1.1758702,-000.7,003.9,169,169
2026-07-01 13:41:03.626,00.17,00.05,00.09,23.89,47.97,18.24,1010.11,1.1758395,-000.7,003.9,167,167
2026-07-01 13:41:03.728,00.19,00.05,00.09,23.89,47.96,18.24,1010.09,1.1758649,-000.7,003.9,167,167
2026-07-01 13:41:03.841,00.18,00.06,00.09,23.88,47.93,18.24,1010.15,1.1760060,-000.7,003.9,168,168
2026-07-01 13:41:03.933,00.16,00.08,00.02,23.86,47.96,18.24,1010.09,1.1762699,-000.7,003.9,166,166
2026-07-01 13:41:04.045,00.16,00.09,-00.00,23.78,47.96,18.22,1010.10,1.1766707,-000.7,003.9,166,166
2026-07-01 13:41:04.137,00.17,00.12,00.03,23.69,47.95,18.22,1010.09,1.1764597,-000.7,003.9,166,166
2026-07-01 13:41:04.229,00.16,00.10,00.01,23.75,47.93,18.20,1010.13,1.1764605,-000.7,003.9,167,167
2026-07-01 13:41:04.342,00.16,00.13,00.02,23.76,47.98,18.25,1010.09,1.1763862,-000.8,003.9,172,172
2026-07-01 13:41:04.444,00.20,00.15,00.05,23.81,47.94,18.23,1010.08,1.1761404,-000.7,003.9,169,169
2026-07-01 13:41:04.557,00.19,00.14,00.06,23.79,47.96,18.25,1010.11,1.1762860,-000.8,003.9,165,165
2026-07-01 13:41:04.649,00.18,00.14,00.08,23.78,47.94,18.23,1010.16,1.1763762,-000.7,003.9,161,161
2026-07-01 13:41:04.761,00.20,00.14,00.10,23.73,47.94,18.21,1010.12,1.1765450,-000.7,003.9,168,168
2026-07-01 13:41:04.853,00.16,00.17,00.06,23.66,47.93,18.23,1010.10,1.1768029,-000.7,003.9,164,164
2026-07-01 13:41:04.976,00.13,00.21,00.05,23.63,47.92,18.21,1010.09,1.1769267,-000.7,003.9,169,169
2026-07-01 13:41:05.068,00.13,00.19,00.05,23.65,47.98,18.23,1010.10,1.1768886,-000.7,003.9,164,164
2026-07-01 13:41:05.160,00.15,00.17,00.10,23.66,47.95,18.22,1010.08,1.1768178,-000.7,003.9,163,163
2026-07-01 13:41:05.272,00.15,00.14,00.10,23.67,47.94,18.22,1010.06,1.1767460,-000.7,003.9,173,173
2026-07-01 13:41:05.375,00.22,00.13,00.09,23.69,47.97,18.22,1010.13,1.1767107,-000.7,003.9,168,168
2026-07-01 13:41:05.487,00.23,00.15,00.07,23.75,47.92,18.21,1010.07,1.1764183,-000.7,003.9,155,155
2026-07-01 13:41:05.579,00.19,00.12,00.05,23.81,47.96,18.22,1010.07,1.1761514,-000.7,003.9,168,168
2026-07-01 13:41:05.691,00.18,00.12,00.02,23.85,47.97,18.23,1010.08,1.1759588,-000.8,003.9,164,164
2026-07-01 13:41:05.784,00.20,00.13,00.05,23.75,47.98,18.25,1010.09,1.1763991,-000.7,003.9,166,166
2026-07-01 13:41:05.876,00.15,00.08,00.06,23.61,47.97,18.24,1010.11,1.1770371,-000.8,003.9,168,168
2026-07-01 13:41:05.998,00.08,00.09,00.05,23.44,47.96,18.24,1010.09,1.1777591,-000.7,003.9,170,173
2026-07-01 13:41:06.091,00.03,00.15,00.07,23.15,47.96,18.24,1010.10,1.1790479,-000.8,003.9,173,169
2026-07-01 13:41:06.203,00.03,00.18,00.05,23.08,47.98,18.23,1010.14,1.1793824,-000.7,003.9,167,167
2026-07-01 13:41:06.306,00.05,00.16,00.10,23.16,47.94,18.23,1010.09,1.1789821,-000.7,003.9,165,165
2026-07-01 13:41:06.408,00.11,00.24,00.09,23.36,47.94,18.22,1010.10,1.1781248,-000.7,003.9,167,167
2026-07-01 13:41:06.510,00.14,00.17,00.06,23.46,47.95,18.23,1010.12,1.1777238,-000.7,003.9,172,172
2026-07-01 13:41:06.612,00.19,00.18,00.04,23.46,47.92,18.21,1010.11,1.1777036,-000.7,003.9,168,168
2026-07-01 13:41:06.714,00.23,00.16,00.02,23.45,47.96,18.21,1010.12,1.1777381,-000.8,003.9,170,170
2026-07-01 13:41:06.806,00.24,00.15,00.06,23.50,47.94,18.22,1010.16,1.1775684,-000.8,003.9,170,170
2026-07-01 13:41:06.919,00.22,00.16,00.10,23.48,47.97,18.24,1010.11,1.1775920,-000.7,003.9,167,167
2026-07-01 13:41:07.011,00.20,00.18,00.04,23.40,47.90,18.19,1010.12,1.1779988,-000.8,003.9,167,167
2026-07-01 13:41:07.133,00.21,00.17,00.05,23.28,47.98,18.22,1010.07,1.1784183,-000.7,003.9,164,164
2026-07-01 13:41:07.226,00.24,00.13,00.06,23.26,47.96,18.24,1010.14,1.1786163,-000.8,003.9,175,175
2026-07-01 13:41:07.339,00.23,00.14,00.05,23.33,47.95,18.22,1010.11,1.1778231,-000.7,003.9,168,168
2026-07-01 13:41:07.431,00.18,00.21,00.07,23.44,47.94,18.23,1010.14,1.1778007,-000.7,003.9,167,167
2026-07-01 13:41:07.523,00.16,00.23,00.08,23.43,47.97,18.24,1010.10,1.1778219,-000.7,003.9,168,168
2026-07-01 13:41:07.636,00.15,00.20,00.10,23.43,47.95,18.22,1010.12,1.1778311,-000.7,003.9,168,168
2026-07-01 13:41:07.738,00.17,00.19,00.09,23.43,47.94,18.23,1010.12,1.1775179,-000.7,003.9,165,165
2026-07-01 13:41:07.851,00.18,00.21,00.11,23.51,47.94,18.25,1010.07,1.1768751,-000.8,003.9,165,165
2026-07-01 13:41:07.942,00.16,00.21,00.10,23.64,47.93,18.23,1010.13,1.1767516,-000.7,003.9,167,167
2026-07-01 13:41:08.055,00.18,00.21,00.13,23.68,47.94,18.23,1010.12,1.1768988,-000.7,003.9,169,169
2026-07-01 13:41:08.147,00.17,00.23,00.10,23.65,47.93,18.23,1010.11,1.1767275,-000.7,003.9,165,165
2026-07-01 13:41:08.269,00.20,00.16,00.01,23.68,47.92,18.22,1010.14,1.1769794,-000.7,003.9,172,172
2026-07-01 13:41:08.351,00.19,00.17,00.02,23.63,47.95,18.25,1010.10,1.1770780,-000.7,003.9,165,165
2026-07-01 13:41:08.454,00.18,00.18,-00.00,23.44,47.92,18.21,1010.10,1.1777737,-000.8,003.9,168,168
2026-07-01 13:41:08.557,00.17,00.22,00.07,23.37,47.90,18.19,1010.10,1.1780722,-000.7,003.9,169,169
2026-07-01 13:41:08.649,00.21,00.24,00.01,23.28,47.90,18.22,1010.12,1.1785096,-000.7,003.9,165,165
2026-07-01 13:41:08.762,00.29,00.23,00.09,22.99,47.92,18.21,1010.12,1.1797429,-000.7,003.9,170,170
2026-07-01 13:41:08.856,00.33,00.26,00.12,22.82,47.96,18.24,1010.12,1.1804821,-000.7,003.9,169,169
2026-07-01 13:41:08.978,00.33,00.29,00.11,22.75,47.92,18.21,1010.11,1.1807842,-000.7,003.9,167,167
2026-07-01 13:41:09.070,00.29,00.27,00.01,22.86,47.89,18.20,1010.10,1.1802938,-000.7,003.9,163,163
2026-07-01 13:41:09.162,00.27,00.21,00.03,22.93,47.89,18.19,1010.16,1.1800506,-000.7,003.9,174,174
2026-07-01 13:41:09.275,00.29,00.18,00.00,23.08,47.94,18.22,1010.10,1.1793442,-000.7,003.9,168,168
2026-07-01 13:41:09.377,00.27,00.16,00.04,23.14,47.90,18.19,1010.08,1.1790748,-000.7,003.9,165,165
2026-07-01 13:41:09.489,00.27,00.16,00.08,23.11,47.92,18.22,1010.07,1.1791879,-000.7,003.9,169,169
2026-07-01 13:41:09.581,00.26,00.13,00.07,23.10,47.92,18.21,1010.12,1.1792868,-000.7,003.9,170,168
2026-07-01 13:41:09.694,00.25,00.10,00.08,23.16,47.92,18.21,1010.11,1.1790193,-000.8,003.9,168,165
2026-07-01 13:41:09.786,00.22,00.08,00.11,23.32,47.95,18.22,1010.12,1.1783260,-000.7,003.9,166,166
2026-07-01 13:41:09.898,00.20,00.09,00.09,23.45,47.90,18.22,1010.11,1.1777673,-000.7,003.9,171,171
2026-07-01 13:41:10.001,00.19,00.12,00.04,23.49,47.93,18.23,1010.09,1.1775780,-000.7,003.9,164,164
2026-07-01 13:41:10.093,00.15,00.15,00.07,23.39,47.92,18.24,1010.12,1.1780425,-000.7,003.9,167,167
2026-07-01 13:41:10.205,00.14,00.15,00.05,23.36,47.94,18.23,1010.09,1.1781179,-000.7,003.9,169,169
2026-07-01 13:41:10.298,00.14,00.14,00.04,23.33,47.89,18.20,1010.07,1.1782129,-000.8,003.9,164,164
2026-07-01 13:41:10.410,00.16,00.14,00.04,23.25,47.92,18.21,1010.14,1.1786524,-000.7,003.9,171,171
2026-07-01 13:41:10.503,00.19,00.14,00.03,23.25,47.91,18.20,1010.08,1.1785710,-000.7,003.9,168,168
2026-07-01 13:41:10.615,00.23,00.13,00.03,23.33,47.92,18.21,1010.10,1.1782763,-000.7,003.9,164,164
2026-07-01 13:41:10.707,00.25,00.11,00.08,23.39,47.89,18.19,1010.11,1.1780101,-000.7,003.9,168,168
2026-07-01 13:41:10.810,00.24,00.09,00.08,23.47,47.90,18.22,1010.12,1.1776661,-000.7,003.9,173,173
2026-07-01 13:41:10.922,00.23,00.07,00.07,23.58,47.95,18.23,1010.09,1.1771796,-000.8,003.9,169,169
2026-07-01 13:41:11.014,00.20,00.04,00.11,23.63,47.92,18.20,1010.15,1.1769940,-000.8,003.9,174,174
2026-07-01 13:41:11.127,00.20,00.04,00.11,23.63,47.90,18.22,1010.11,1.1768193,-000.8,003.9,163,163
2026-07-01 13:41:11.219,00.17,00.05,00.11,23.67,47.90,18.21,1010.14,1.1767069,-000.7,003.9,170,170
2026-07-01 13:41:11.331,00.17,00.09,00.08,23.70,47.93,18.23,1010.13,1.1769544,-000.7,003.9,168,168
2026-07-01 13:41:11.423,00.17,00.12,00.07,23.63,47.93,18.23,1010.12,1.1770669,-000.7,003.9,167,167
2026-07-01 13:41:11.536,00.16,00.10,00.05,23.62,47.92,18.21,1010.09,1.1770061,-000.7,003.9,174,174
2026-07-01 13:41:11.628,00.17,00.11,00.08,23.62,47.91,18.20,1010.12,1.1767050,-000.7,003.9,167,167
2026-07-01 13:41:11.730,00.16,00.07,00.09,23.69,47.93,18.25,1010.10,1.1766918,-000.7,003.9,169,169
2026-07-01 13:41:11.843,00.16,00.08,00.11,23.69,47.94,18.21,1010.11,1.1770695,-000.7,003.9,168,168
2026-07-01 13:41:11.935,00.14,00.11,00.12,23.61,47.92,18.23,1010.10,1.1771201,-000.7,003.9,166,166
2026-07-01 13:41:12.047,00.06,00.11,00.11,23.59,47.93,18.20,1010.13,1.1769130,-000.7,003.9,168,168
2026-07-01 13:41:12.150,00.04,00.12,00.05,23.65,47.88,18.19,1010.10,1.1769366,-000.7,003.9,169,169
2026-07-01 13:41:12.262,00.06,00.12,00.10,23.63,47.88,18.19,1010.13,1.1767230,-000.7,003.9,174,174
2026-07-01 13:41:12.354,00.07,00.14,00.12,23.72,47.92,18.22,1010.14,1.1766065,-000.7,003.9,164,164
2026-07-01 13:41:12.446,00.08,00.13,00.08,23.67,47.92,18.21,1010.12,1.1768193,-000.7,003.9,166,166
2026-07-01 13:41:12.559,00.07,00.12,00.10,23.64,47.89,18.20,1010.11,1.1769499,-000.7,003.9,170,170
2026-07-01 13:41:12.651,00.08,00.16,00.09,23.61,47.95,18.22,1010.14,1.1770746,-000.7,003.9,166,166
2026-07-01 13:41:12.764,00.07,00.13,00.07,23.65,47.90,18.21,1010.12,1.1768789,-000.7,003.9,165,165
2026-07-01 13:41:12.867,00.08,00.13,00.09,23.62,47.89,18.20,1010.13,1.1770402,-000.8,003.9,169,169
2026-07-01 13:41:12.979,00.08,00.15,00.12,23.49,47.90,18.21,1010.11,1.1775552,-000.7,003.9,166,166
2026-07-01 13:41:13.071,00.08,00.17,00.04,23.57,47.89,18.21,1010.14,1.1772662,-000.7,003.9,169,169
2026-07-01 13:41:13.184,00.13,00.13,00.07,23.61,47.89,18.21,1010.14,1.1770951,-000.7,003.9,167,167
2026-07-01 13:41:13.276,00.13,00.13,00.08,23.61,47.95,18.23,1010.10,1.1770225,-000.7,003.9,167,167
2026-07-01 13:41:13.368,00.11,00.13,00.06,23.62,47.94,18.23,1010.09,1.1769737,-000.7,003.9,169,169
2026-07-01 13:41:13.491,00.12,00.12,00.10,23.60,47.89,18.19,1010.12,1.1771178,-000.7,003.9,166,166
2026-07-01 13:41:13.583,00.10,00.11,00.09,23.58,47.92,18.21,1010.19,1.1772776,-000.7,003.9,168,168
2026-07-01 13:41:13.695,00.12,00.10,00.11,23.54,47.90,18.21,1010.15,1.1773992,-000.7,003.9,167,169
2026-07-01 13:41:13.787,00.13,00.07,00.12,23.53,47.89,18.20,1010.12,1.1774335,-000.7,003.9,169,163
2026-07-01 13:41:13.901,00.12,00.09,00.09,23.43,47.88,18.20,1010.10,1.1778173,-000.8,003.9,163,168
2026-07-01 13:41:13.993,00.14,00.08,00.08,23.36,47.88,18.19,1010.14,1.1781702,-000.7,003.9,173,173
2026-07-01 13:41:14.095,00.16,00.09,00.10,23.37,47.88,18.23,1010.11,1.1780791,-000.7,003.9,171,171
2026-07-01 13:41:14.208,00.16,00.09,00.03,23.45,47.89,18.20,1010.11,1.1777394,-000.8,003.9,169,169
2026-07-01 13:41:14.300,00.19,00.09,00.03,23.49,47.88,18.23,1010.12,1.1776100,-000.7,003.9,171,171
2026-07-01 13:41:14.413,00.17,00.09,00.02,23.54,47.92,18.21,1010.14,1.1774064,-000.7,003.9,166,166
2026-07-01 13:41:14.515,00.16,00.08,00.06,23.55,47.90,18.19,1010.13,1.1773424,-000.7,003.9,172,172
2026-07-01 13:41:14.628,00.19,00.10,00.06,23.59,47.89,18.20,1010.15,1.1771863,-000.7,003.9,168,168
2026-07-01 13:41:14.720,00.19,00.07,00.07,23.60,47.90,18.21,1010.12,1.1770968,-000.7,003.9,170,170
2026-07-01 13:41:14.832,00.19,00.05,00.04,23.65,47.87,18.21,1010.15,1.1769423,-000.7,003.9,162,162
2026-07-01 13:41:14.925,00.17,00.04,00.09,23.61,47.90,18.22,1010.12,1.1770837,-000.8,003.9,168,168
2026-07-01 13:41:15.027,00.14,00.03,00.04,23.60,47.88,18.20,1010.12,1.1771328,-000.8,003.9,172,172
2026-07-01 13:41:15.129,00.16,00.06,00.02,23.64,47.88,18.21,1010.11,1.1769472,-000.7,003.9,170,170
2026-07-01 13:41:15.231,00.17,00.09,00.04,23.65,47.89,18.20,1010.15,1.1767991,-000.7,003.9,169,169
2026-07-01 13:41:15.344,00.20,00.12,00.02,23.67,47.92,18.21,1010.12,1.1769465,-000.8,003.9,170,170
2026-07-01 13:41:15.436,00.20,00.11,00.05,23.65,47.85,18.18,1010.11,1.1768780,-000.8,003.9,172,172
2026-07-01 13:41:15.549,00.22,00.10,00.05,23.65,47.90,18.22,1010.15,1.1766356,-000.7,003.9,167,167
2026-07-01 13:41:15.651,00.25,00.12,00.03,23.72,47.86,18.20,1010.14,1.1765980,-000.8,003.9,166,166
2026-07-01 13:41:15.743,00.23,00.08,00.06,23.73,47.90,18.19,1010.13,1.1764655,-000.7,003.9,172,172
2026-07-01 13:41:15.855,00.22,00.05,00.08,23.75,47.89,18.20,1010.16,1.1762501,-000.7,003.9,169,169
2026-07-01 13:41:15.948,00.21,00.03,00.06,23.81,47.86,18.20,1010.15,1.1763332,-000.8,003.9,170,170
2026-07-01 13:41:16.060,00.16,-00.00,00.07,23.79,47.88,18.20,1010.15,1.1766871,-000.7,003.9,167,167
2026-07-01 13:41:16.152,00.15,-00.04,00.04,23.71,47.89,18.21,1010.14,1.1769032,-000.7,003.9,168,168
2026-07-01 13:41:16.265,00.12,-00.02,00.04,23.59,47.89,18.20,1010.14,1.1771675,-000.7,003.9,174,174
2026-07-01 13:41:16.358,00.14,-00.02,00.06,23.57,47.90,18.19,1010.15,1.1772648,-000.7,003.9,166,166
2026-07-01 13:41:16.470,00.17,-00.04,00.08,23.59,47.89,18.19,1010.13,1.1771564,-000.7,003.9,167,167
2026-07-01 13:41:16.573,00.20,-00.03,00.08,23.59,47.89,18.21,1010.10,1.1771196,-000.7,003.9,164,164
2026-07-01 13:41:16.666,00.20,-00.04,00.10,23.54,47.90,18.21,1010.11,1.1773717,-000.7,003.9,168,168
2026-07-01 13:41:16.778,00.19,00.00,00.03,23.59,47.89,18.19,1010.15,1.1771760,-000.7,003.9,164,164
2026-07-01 13:41:16.870,00.20,00.02,00.08,23.55,47.86,18.19,1010.13,1.1773390,-000.7,003.9,173,173
2026-07-01 13:41:16.983,00.22,00.02,00.09,23.59,47.89,18.20,1010.11,1.1771542,-000.7,003.9,168,168
2026-07-01 13:41:17.075,00.18,00.02,00.06,23.70,47.86,18.19,1010.16,1.1767107,-000.7,003.9,167,167
2026-07-01 13:41:17.187,00.18,00.02,00.09,23.77,47.88,18.20,1010.17,1.1764362,-000.7,003.9,167,160
2026-07-01 13:41:17.289,00.17,00.03,00.05,23.83,47.83,18.20,1010.15,1.1761459,-000.7,003.9,160,169
2026-07-01 13:41:17.382,00.17,00.06,00.09,23.79,47.88,18.19,1010.13,1.1763197,-000.8,003.9,169,169
2026-07-01 13:41:17.494,00.18,00.07,00.12,23.74,47.88,18.21,1010.08,1.1764848,-000.7,003.9,171,171
2026-07-01 13:41:17.586,00.13,00.08,00.12,23.69,47.90,18.22,1010.12,1.1767133,-000.7,003.9,170,170
2026-07-01 13:41:17.699,00.13,00.11,00.09,23.71,47.94,18.22,1010.15,1.1766609,-000.7,003.9,171,171
2026-07-01 13:41:17.801,00.15,00.11,00.09,23.62,47.89,18.23,1010.14,1.1770499,-000.7,003.9,165,165
2026-07-01 13:41:17.914,00.15,00.11,00.06,23.54,47.90,18.19,1010.11,1.1773568,-000.7,003.9,170,170
2026-07-01 13:41:18.006,00.13,00.10,00.07,23.47,47.90,18.21,1010.17,1.1777204,-000.8,003.9,173,173
2026-07-01 13:41:18.118,00.11,00.11,00.06,23.44,47.89,18.20,1010.10,1.1777992,-000.7,003.9,173,173
2026-07-01 13:41:18.210,00.11,00.08,00.07,23.44,47.87,18.21,1010.12,1.1777999,-000.8,003.9,173,173
2026-07-01 13:41:18.302,00.09,00.07,00.10,23.49,47.88,18.21,1010.14,1.1776289,-000.7,003.9,166,166
2026-07-01 13:41:18.425,00.05,00.07,00.10,23.57,47.83,18.20,1010.06,1.1771988,-000.7,003.9,167,167
2026-07-01 13:41:18.517,00.05,00.09,00.13,23.65,47.87,18.18,1010.11,1.1768972,-000.8,003.9,174,174
2026-07-01 13:41:18.630,00.07,00.11,00.14,23.69,47.90,18.22,1010.16,1.1767538,-000.7,003.9,169,169
2026-07-01 13:41:18.722,00.10,00.11,00.13,23.64,47.86,18.19,1010.08,1.1768819,-000.7,003.9,167,167
2026-07-01 13:41:18.834,00.14,00.09,00.10,23.66,47.85,18.20,1010.12,1.1765268,-000.7,003.9,172,172
2026-07-01 13:41:18.928,00.14,00.09,00.09,23.73,47.85,18.16,1010.10,1.1764988,-000.7,003.9,167,167
2026-07-01 13:41:19.020,00.14,00.08,00.12,23.74,47.88,18.20,1010.13,1.1763451,-000.7,003.9,168,168
2026-07-01 13:41:19.133,00.13,00.08,00.11,23.78,47.88,18.19,1010.15,1.1762148,-000.7,003.9,170,170
2026-07-01 13:41:19.235,00.15,00.10,00.10,23.81,47.90,18.21,1010.09,1.1762345,-000.7,003.9,173,173
2026-07-01 13:41:19.347,00.14,00.11,00.07,23.80,47.87,18.18,1010.10,1.1764795,-000.8,003.9,169,169
2026-07-01 13:41:19.440,00.12,00.12,00.11,23.74,47.87,18.21,1010.09,1.1770227,-000.8,003.9,166,166
2026-07-01 13:41:19.552,00.13,00.16,00.13,23.61,47.87,18.19,1010.11,1.1779640,-000.7,003.9,168,168
2026-07-01 13:41:19.644,00.08,00.14,00.13,23.40,47.87,18.19,1010.10,1.1785935,-000.7,003.9,171,171
2026-07-01 13:41:19.757,00.05,00.17,00.07,23.25,47.88,18.19,1010.10,1.1791167,-000.8,003.9,173,173
2026-07-01 13:41:19.859,00.05,00.19,00.11,23.13,47.87,18.18,1010.09,1.1785560,-000.7,003.9,174,174
2026-07-01 13:41:19.951,00.05,00.18,00.12,23.34,47.87,18.21,1010.06,1.1781627,-000.7,003.9,166,166
2026-07-01 13:41:20.064,00.05,00.14,00.11,23.42,47.88,18.21,1010.08,1.1778640,-000.7,003.9,166,166
2026-07-01 13:41:20.156,00.11,00.09,00.12,23.57,47.86,18.19,1010.11,1.1772302,-000.8,003.9,177,177
2026-07-01 13:41:20.268,00.14,00.10,00.09,23.64,47.85,18.20,1010.07,1.1769061,-000.8,003.9,169,169
2026-07-01 13:41:20.370,00.16,00.13,00.10,23.63,47.89,18.19,1010.12,1.1769799,-000.8,003.9,164,164
2026-07-01 13:41:20.483,00.17,00.15,00.11,23.56,47.84,18.19,1010.11,1.1772795,-000.8,003.9,168,168
2026-07-01 13:41:20.575,00.19,00.16,00.02,23.63,47.90,18.22,1010.08,1.1769441,-000.7,003.9,169,169
2026-07-01 13:41:20.667,00.18,00.13,00.03,23.63,47.90,18.21,1010.06,1.1769267,-000.8,003.9,161,161
2026-07-01 13:41:20.780,00.13,00.09,00.04,23.64,47.86,18.19,1010.12,1.1769195,-000.7,003.9,171,171
2026-07-01 13:41:20.872,00.10,00.10,00.03,23.71,47.86,18.20,1010.10,1.1766301,-000.8,003.9,171,171
2026-07-01 13:41:20.984,00.12,00.07,00.10,23.70,47.83,18.18,1010.11,1.1766752,-000.8,003.9,169,169
2026-07-01 13:41:21.086,00.12,00.08,00.09,23.69,47.86,18.20,1010.15,1.1767471,-000.7,003.9,168,168
2026-07-01 13:41:21.199,00.14,00.07,00.02,23.76,47.90,18.19,1010.10,1.1764120,-000.7,003.9,173,172
2026-07-01 13:41:21.291,00.14,00.08,00.07,23.71,47.83,18.20,1010.13,1.1766657,-000.7,003.9,172,168
2026-07-01 13:41:21.404,00.11,00.07,00.10,23.67,47.87,18.19,1010.07,1.1767770,-000.7,003.9,172,172
2026-07-01 13:41:21.506,00.12,00.10,00.10,23.70,47.89,18.20,1010.10,1.1766562,-000.8,003.9,173,173
2026-07-01 13:41:21.598,00.15,00.11,00.06,23.76,47.87,18.18,1010.12,1.1764215,-000.8,003.9,169,169
2026-07-01 13:41:21.710,00.16,00.06,00.04,23.76,47.85,18.18,1010.10,1.1764067,-000.7,003.9,174,174
2026-07-01 13:41:21.802,00.17,00.05,00.03,23.72,47.87,18.19,1010.05,1.1765008,-000.7,003.9,170,170
2026-07-01 13:41:21.915,00.15,00.07,00.02,23.67,47.86,18.20,1010.12,1.1768332,-000.8,003.9,163,163
2026-07-01 13:41:22.007,00.16,00.09,00.07,23.61,47.87,18.19,1010.10,1.1770302,-000.8,003.9,165,165
2026-07-01 13:41:22.119,00.16,00.11,00.05,23.64,47.83,18.18,1010.09,1.1769183,-000.7,003.9,166,166
2026-07-01 13:41:22.221,00.17,00.08,00.05,23.67,47.87,18.19,1010.11,1.1767914,-000.7,003.9,166,166
2026-07-01 13:41:22.314,00.18,00.10,00.07,23.69,47.85,18.20,1010.11,1.1767156,-000.7,003.9,170,170
2026-07-01 13:41:22.428,00.18,00.09,00.05,23.68,47.83,18.18,1010.13,1.1769199,-000.7,003.9,162,162
2026-07-01 13:41:22.520,00.18,00.08,00.06,23.64,47.86,18.19,1010.11,1.1771716,-000.7,003.9,171,171
2026-07-01 13:41:22.632,00.19,00.11,00.06,23.59,47.86,18.22,1010.14,1.1775646,-000.7,003.9,165,165
2026-07-01 13:41:22.724,00.17,00.10,00.05,23.50,47.85,18.20,1010.11,1.1775879,-000.7,003.9,165,165
2026-07-01 13:41:22.837,00.18,00.08,00.04,23.48,47.86,18.19,1010.14,1.1776403,-000.7,003.9,172,172
2026-07-01 13:41:22.929,00.17,00.07,00.06,23.48,47.88,18.20,1010.05,1.1774076,-000.7,003.9,168,168
2026-07-01 13:41:23.052,00.19,00.07,00.02,23.52,47.86,18.18,1010.09,1.1775199,-000.7,003.9,164,164
2026-07-01 13:41:23.144,00.15,00.07,00.04,23.50,47.87,18.18,1010.11,1.1773022,-000.7,003.9,164,164
2026-07-01 13:41:23.236,00.14,00.07,00.08,23.56,47.85,18.19,1010.11,1.1770066,-000.7,003.9,169,169
2026-07-01 13:41:23.349,00.13,00.09,00.08,23.62,47.87,18.18,1010.16,1.1767986,-000.8,003.9,163,163
2026-07-01 13:41:23.440,00.14,00.10,00.09,23.68,47.83,18.18,1010.08,1.1764319,-000.8,003.9,166,166
2026-07-01 13:41:23.553,00.14,00.10,00.06,23.75,47.85,18.20,1010.11,1.1763726,-000.7,003.9,169,169
2026-07-01 13:41:23.655,00.15,00.11,00.06,23.77,47.85,18.18,1010.11,1.1762030,-000.7,003.9,169,169
2026-07-01 13:41:23.768,00.16,00.12,00.04,23.79,47.83,18.18,1010.08,1.1762527,-000.7,003.9,169,169
2026-07-01 13:41:23.860,00.17,00.11,00.05,23.80,47.87,18.19,1010.10,1.1762444,-000.8,003.9,172,172
2026-07-01 13:41:23.952,00.17,00.08,00.05,23.85,47.86,18.22,1010.12,1.1760387,-000.8,003.9,169,169
2026-07-01 13:41:24.074,00.16,00.07,00.07,23.78,47.82,18.18,1010.11,1.1763124,-000.7,003.9,173,173
2026-07-01 13:41:24.166,00.13,00.06,00.08,23.76,47.88,18.20,1010.14,1.1764283,-000.7,003.9,173,173
2026-07-01 13:41:24.279,00.12,00.07,00.06,23.79,47.86,18.19,1010.11,1.1762611,-000.7,003.9,169,169
2026-07-01 13:41:24.371,00.11,00.08,00.06,23.79,47.85,18.18,1010.13,1.1762884,-000.7,003.9,170,170
2026-07-01 13:41:24.483,00.09,00.08,00.09,23.80,47.90,18.19,1010.15,1.1762723,-000.7,003.9,168,168
2026-07-01 13:41:24.575,00.11,00.08,00.08,23.86,47.86,18.19,1010.12,1.1759865,-000.7,003.9,167,167
2026-07-01 13:41:24.688,00.10,00.08,00.05,23.86,47.91,18.24,1010.09,1.1759402,-000.7,003.9,160,160
2026-07-01 13:41:24.781,00.10,00.06,00.10,23.85,47.86,18.19,1010.15,1.1760942,-000.7,003.9,170,170
2026-07-01 13:41:24.884,00.09,00.04,00.07,23.90,47.84,18.19,1010.14,1.1758442,-000.7,003.9,173,175
2026-07-01 13:41:24.996,00.05,00.04,00.03,23.91,47.87,18.18,1010.13,1.1757637,-000.7,003.9,175,165
2026-07-01 13:41:25.088,00.08,00.05,00.05,23.94,47.84,18.19,1010.19,1.1757399,-000.7,003.9,165,172
2026-07-01 13:41:25.200,00.10,00.07,00.10,23.89,47.85,18.18,1010.14,1.1758809,-000.7,003.9,170,170
2026-07-01 13:41:25.293,00.08,00.06,00.06,23.91,47.87,18.18,1010.15,1.1758220,-000.7,003.9,166,166
2026-07-01 13:41:25.405,00.11,00.06,00.08,23.90,47.87,18.18,1010.14,1.1758231,-000.7,003.9,162,162
2026-07-01 13:41:25.498,00.13,00.05,00.06,23.93,47.90,18.22,1010.16,1.1757363,-000.7,003.9,170,170
2026-07-01 13:41:25.601,00.13,00.05,00.06,23.95,47.88,18.21,1010.09,1.1755805,-000.7,003.9,174,174
2026-07-01 13:41:25.703,00.13,00.07,00.07,23.95,47.90,18.22,1010.12,1.1756034,-000.7,003.9,173,173
2026-07-01 13:41:25.805,00.11,00.07,00.08,23.89,47.89,18.23,1010.13,1.1758659,-000.7,003.9,168,168
2026-07-01 13:41:25.917,00.14,00.08,00.09,23.90,47.89,18.20,1010.15,1.1758627,-000.8,003.9,163,163
2026-07-01 13:41:26.010,00.15,00.09,00.06,23.92,47.85,18.18,1010.13,1.1757536,-000.7,003.9,174,174
2026-07-01 13:41:26.122,00.12,00.08,00.09,23.88,47.90,18.21,1010.13,1.1758928,-000.7,003.9,172,172
2026-07-01 13:41:26.214,00.15,00.09,00.10,23.91,47.87,18.18,1010.14,1.1758538,-000.7,003.9,162,162
2026-07-01 13:41:26.326,00.15,00.08,00.11,23.90,47.87,18.19,1010.13,1.1756233,-000.7,003.9,168,168
2026-07-01 13:41:26.429,00.13,00.05,00.05,23.94,47.87,18.18,1010.10,1.1754875,-000.8,003.9,170,170
2026-07-01 13:41:26.521,00.15,00.06,00.04,23.99,47.87,18.19,1010.16,1.1754104,-000.7,003.9,170,170
2026-07-01 13:41:26.634,00.15,00.05,00.04,24.01,47.83,18.15,1010.13,1.1753851,-000.7,003.9,169,169
2026-07-01 13:41:26.726,00.17,00.07,00.08,24.00,47.90,18.21,1010.12,1.1754564,-000.7,003.9,165,165
2026-07-01 13:41:26.839,00.16,00.07,00.10,23.98,47.90,18.19,1010.14,1.1754409,-000.7,003.9,172,172
2026-07-01 13:41:26.931,00.16,00.06,00.10,23.99,47.88,18.19,1010.16,1.1753799,-000.8,003.9,169,169
2026-07-01 13:41:27.043,00.19,00.05,00.10,24.01,47.88,18.22,1010.15,1.1752194,-000.7,003.9,166,166
2026-07-01 13:41:27.146,00.17,00.06,00.09,24.04,47.90,18.17,1010.16,1.1749809,-000.7,003.9,164,164
2026-07-01 13:41:27.238,00.13,00.06,00.04,24.10,47.87,18.18,1010.09,1.1746633,-000.7,003.9,167,167
2026-07-01 13:41:27.350,00.14,00.04,00.03,24.16,47.89,18.20,1010.14,1.1746500,-000.7,003.9,167,167
2026-07-01 13:41:27.443,00.15,00.06,00.07,24.17,47.87,18.18,1010.15,1.1743479,-000.8,003.9,172,172
2026-07-01 13:41:27.556,00.15,00.05,00.05,24.29,47.89,18.21,1010.14,1.1741356,-000.7,003.9,163,163
2026-07-01 13:41:27.648,00.17,00.05,00.05,24.32,47.89,18.20,1010.12,1.1740139,-000.7,003.9,165,165
2026-07-01 13:41:27.760,00.16,00.04,00.08,24.39,47.89,18.20,1010.12,1.1736925,-000.7,004.0,170,170
2026-07-01 13:41:27.862,00.15,00.04,00.06,24.42,47.89,18.20,1010.12,1.1735734,-000.8,003.9,165,165
2026-07-01 13:41:27.975,00.12,00.04,00.06,24.45,47.86,18.19,1010.17,1.1735134,-000.7,003.9,170,170
2026-07-01 13:41:28.067,00.10,00.02,00.09,24.44,47.89,18.21,1010.14,1.1734868,-000.7,003.9,168,168
2026-07-01 13:41:28.169,00.11,00.03,00.12,24.43,47.88,18.20,1010.13,1.1735131,-000.7,003.9,162,162
2026-07-01 13:41:28.282,00.11,00.03,00.08,24.51,47.87,18.18,1010.11,1.1731564,-000.7,003.9,167,167
2026-07-01 13:41:28.374,00.10,00.05,00.09,24.49,47.89,18.20,1010.12,1.1732538,-000.8,003.9,172,172
2026-07-01 13:41:28.486,00.08,00.02,00.10,24.50,47.93,18.19,1010.14,1.1732186,-000.7,003.9,170,170
2026-07-01 13:41:28.578,00.09,00.02,00.03,24.61,47.87,18.17,1010.11,1.1727334,-000.7,003.9,164,164
2026-07-01 13:41:28.691,00.11,00.03,00.07,24.63,47.88,18.20,1010.13,1.1726608,-000.7,003.9,168,168
2026-07-01 13:41:28.783,00.11,00.02,00.09,24.65,47.88,18.19,1010.13,1.1725993,-000.7,003.9,164,175
2026-07-01 13:41:28.875,00.11,00.02,00.11,24.65,47.88,18.19,1010.16,1.1726233,-000.7,003.9,175,166
2026-07-01 13:41:28.988,00.13,00.02,00.10,24.65,47.91,18.18,1010.14,1.1725966,-000.8,003.9,166,166
2026-07-01 13:41:29.090,00.13,00.03,00.12,24.64,47.92,18.20,1010.14,1.1726221,-000.7,003.9,168,168
2026-07-01 13:41:29.202,00.12,00.03,00.10,24.63,47.89,18.19,1010.17,1.1726847,-000.7,003.9,164,164
2026-07-01 13:41:29.294,00.10,00.04,00.09,24.62,47.89,18.19,1010.15,1.1727087,-000.7,003.9,168,168
2026-07-01 13:41:29.407,00.11,00.03,00.12,24.62,47.87,18.19,1010.13,1.1727006,-000.8,003.9,168,168
2026-07-01 13:41:29.499,00.13,00.05,00.11,24.64,47.90,18.19,1010.10,1.1725872,-000.7,003.9,167,167
2026-07-01 13:41:29.621,00.13,00.05,00.12,24.60,47.94,18.22,1010.14,1.1728108,-000.7,003.9,172,172
2026-07-01 13:41:29.713,00.12,00.05,00.13,24.55,47.88,18.21,1010.14,1.1730307,-000.7,003.9,172,172
2026-07-01 13:41:29.805,00.13,00.05,00.08,24.55,47.92,18.20,1010.07,1.1729364,-000.7,003.9,169,169
2026-07-01 13:41:29.918,00.13,00.04,00.09,24.51,47.92,18.22,1010.09,1.1731381,-000.8,003.9,167,167
2026-07-01 13:41:30.020,00.15,00.06,00.11,24.42,47.91,18.20,1010.13,1.1735519,-000.7,003.9,167,167
2026-07-01 13:41:30.132,00.10,00.06,00.11,24.34,47.90,18.19,1010.09,1.1738489,-000.7,003.9,167,167
2026-07-01 13:41:30.225,00.12,00.05,00.12,24.29,47.89,18.20,1010.08,1.1743280,-000.8,003.9,166,166
2026-07-01 13:41:30.337,00.13,00.09,00.11,24.25,47.92,18.21,1010.14,1.1746018,-000.7,003.9,168,168
2026-07-01 13:41:30.429,00.12,00.08,00.11,24.17,47.89,18.19,1010.08,1.1747516,-000.8,003.9,168,168
2026-07-01 13:41:30.521,00.13,00.09,00.08,24.15,47.89,18.19,1010.13,1.1749510,-000.8,004.0,174,174
2026-07-01 13:41:30.634,00.11,00.07,00.08,24.10,47.92,18.20,1010.14,1.1751217,-000.7,003.9,170,170
2026-07-01 13:41:30.736,00.12,00.10,00.09,24.06,47.91,18.18,1010.14,1.1751070,-000.7,003.9,167,167
2026-07-01 13:41:30.848,00.12,00.09,00.08,24.07,47.90,18.19,1010.13,1.1753463,-000.7,003.9,163,163
2026-07-01 13:41:30.941,00.11,00.08,00.07,24.01,47.89,18.17,1010.10,1.1755431,-000.7,003.9,167,167
2026-07-01 13:41:31.053,00.10,00.07,00.10,23.96,47.88,18.17,1010.10,1.1755295,-000.7,003.9,165,165
2026-07-01 13:41:31.145,00.13,00.09,00.12,23.96,47.89,18.20,1010.12,1.1755228,-000.8,003.9,170,170
2026-07-01 13:41:31.257,00.14,00.11,00.13,23.97,47.93,18.21,1010.09,1.1753104,-000.7,003.9,169,169
2026-07-01 13:41:31.360,00.13,00.09,00.09,24.01,47.94,18.22,1010.10,1.1752586,-000.7,003.9,169,169
2026-07-01 13:41:31.452,00.11,00.09,00.08,24.02,47.90,18.19,1010.14,1.1755197,-000.8,003.9,172,172
2026-07-01 13:41:31.564,00.09,00.11,00.12,23.95,47.93,18.20,1010.12,1.1756132,-000.7,003.9,166,166
2026-07-01 13:41:31.656,00.07,00.13,00.10,23.88,47.92,18.21,1010.11,1.1758869,-000.7,003.9,170,170
2026-07-01 13:41:31.769,00.05,00.11,00.11,23.94,47.96,18.22,1010.13,1.1756501,-000.8,003.9,169,169
2026-07-01 13:41:31.871,00.04,00.13,00.07,23.79,47.89,18.19,1010.09,1.1762569,-000.8,003.9,167,167
2026-07-01 13:41:31.983,00.05,00.12,00.08,23.70,47.94,18.22,1010.10,1.1766640,-000.7,003.9,168,168
2026-07-01 13:41:32.075,00.06,00.11,00.04,23.60,47.90,18.19,1010.10,1.1771023,-000.7,003.9,168,168
2026-07-01 13:41:32.168,00.08,00.14,00.04,23.48,47.90,18.22,1010.11,1.1776155,-000.7,003.9,168,168
2026-07-01 13:41:32.280,00.09,00.11,00.05,23.42,47.90,18.21,1010.11,1.1778798,-000.7,003.9,169,169
2026-07-01 13:41:32.372,00.14,00.13,00.03,23.50,47.92,18.19,1010.15,1.1775894,-000.7,003.9,166,166
2026-07-01 13:41:32.484,00.14,00.13,00.08,23.60,47.92,18.20,1010.12,1.1770976,-000.8,003.9,173,173
2026-07-01 13:41:32.577,00.16,00.12,00.02,23.73,47.89,18.16,1010.12,1.1765620,-000.7,003.9,169,171
2026-07-01 13:41:32.689,00.17,00.15,00.04,23.66,47.89,18.20,1010.06,1.1767777,-000.7,003.9,171,166
2026-07-01 13:41:32.781,00.15,00.16,00.07,23.57,47.92,18.21,1010.12,1.1772581,-000.7,003.9,166,164
2026-07-01 13:41:32.903,00.17,00.18,00.09,23.50,47.90,18.21,1010.12,1.1775644,-000.7,003.9,166,166
2026-07-01 13:41:32.996,00.15,00.18,-00.00,23.54,47.94,18.22,1010.12,1.1773529,-000.7,003.9,170,170
2026-07-01 13:41:33.088,00.16,00.21,00.02,23.57,47.91,18.20,1010.15,1.1772819,-000.7,003.9,174,174
2026-07-01 13:41:33.201,00.15,00.21,00.01,23.54,47.90,18.21,1010.11,1.1773489,-000.7,003.9,171,171
2026-07-01 13:41:33.303,00.16,00.20,00.00,23.48,47.93,18.18,1010.14,1.1776425,-000.7,003.9,171,171
2026-07-01 13:41:33.405,00.15,00.21,00.02,23.54,47.92,18.20,1010.14,1.1774148,-000.7,003.9,171,171
2026-07-01 13:41:33.508,00.11,00.20,00.05,23.60,47.97,18.22,1010.14,1.1771374,-000.7,003.9,172,172
2026-07-01 13:41:33.620,00.14,00.19,00.08,23.62,47.92,18.20,1010.12,1.1770400,-000.8,003.9,166,166
2026-07-01 13:41:33.712,00.14,00.19,00.06,23.56,47.92,18.24,1010.07,1.1772408,-000.7,003.9,172,172
2026-07-01 13:41:33.804,00.13,00.18,00.10,23.42,47.92,18.21,1010.15,1.1779455,-000.7,003.9,168,168
2026-07-01 13:41:33.917,00.13,00.19,00.06,23.38,47.93,18.24,1010.12,1.1783630,-000.7,003.9,168,168
2026-07-01 13:41:34.019,00.14,00.19,00.06,23.32,47.92,18.20,1010.14,1.1787070,-000.7,003.9,167,167
2026-07-01 13:41:34.131,00.14,00.18,00.06,23.24,47.94,18.22,1010.13,1.1789304,-000.8,003.9,167,167
2026-07-01 13:41:34.223,00.14,00.20,00.02,23.19,47.94,18.22,1010.14,1.1790032,-000.8,003.9,166,166
2026-07-01 13:41:34.336,00.15,00.20,00.02,23.16,47.88,18.20,1010.10,1.1790766,-000.7,003.9,164,164
2026-07-01 13:41:34.428,00.14,00.21,00.03,23.14,47.93,18.20,1010.13,1.1788570,-000.7,003.9,170,170
2026-07-01 13:41:34.541,00.15,00.19,-00.00,23.20,47.93,18.23,1010.16,1.1788305,-000.7,003.9,171,171
2026-07-01 13:41:34.634,00.15,00.19,00.04,23.21,47.93,18.22,1010.11,1.1788640,-000.8,003.9,170,170
2026-07-01 13:41:34.736,00.11,00.19,00.07,23.19,47.95,18.20,1010.10,1.1789647,-000.7,003.9,162,162
2026-07-01 13:41:34.848,00.04,00.20,00.07,23.17,47.92,18.20,1010.12,1.1789881,-000.8,003.9,171,171
2026-07-01 13:41:34.941,00.09,00.20,00.10,23.17,47.92,18.22,1010.14,1.1788809,-000.7,003.9,163,163
2026-07-01 13:41:35.053,00.10,00.25,00.11,23.20,47.96,18.21,1010.16,1.1785638,-000.7,003.9,165,165
2026-07-01 13:41:35.145,00.08,00.26,00.07,23.28,47.92,18.21,1010.16,1.1783401,-000.8,003.9,168,168
2026-07-01 13:41:35.258,00.10,00.25,00.04,23.33,47.94,18.21,1010.11,1.1783036,-000.7,003.9,170,170
2026-07-01 13:41:35.360,00.10,00.23,00.09,23.32,47.94,18.22,1010.14,1.1780857,-000.7,003.9,165,165
2026-07-01 13:41:35.453,00.14,00.21,00.01,23.30,47.94,18.21,1010.13,1.1784068,-000.7,003.9,168,168
2026-07-01 13:41:35.565,00.17,00.22,00.03,23.29,47.94,18.21,1010.09,1.1784217,-000.8,003.9,167,167
2026-07-01 13:41:35.657,00.16,00.24,00.03,23.38,47.95,18.23,1010.12,1.1780604,-000.7,003.9,171,171
2026-07-01 13:41:35.771,00.16,00.20,00.05,23.44,47.92,18.21,1010.11,1.1777875,-000.7,003.9,168,168
2026-07-01 13:41:35.874,00.17,00.16,00.08,23.38,47.99,18.22,1010.09,1.1780318,-000.7,003.9,168,168
2026-07-01 13:41:35.976,00.17,00.18,00.00,23.38,47.94,18.22,1010.13,1.1780636,-000.7,003.9,165,165
2026-07-01 13:41:36.078,00.16,00.14,00.01,23.31,47.95,18.22,1010.13,1.1783938,-000.7,003.9,166,166
2026-07-01 13:41:36.191,00.11,00.16,00.01,23.26,47.94,18.21,1010.17,1.1786166,-000.7,003.9,165,165
2026-07-01 13:41:36.283,00.08,00.15,00.06,23.20,47.96,18.22,1010.15,1.1788740,-000.7,003.9,172,172
2026-07-01 13:41:36.375,00.12,00.15,00.06,23.19,47.92,18.20,1010.14,1.1789056,-000.7,003.9,165,165
2026-07-01 13:41:36.488,00.12,00.15,00.07,23.17,47.93,18.20,1010.11,1.1789618,-000.8,003.9,169,169
2026-07-01 13:41:36.590,00.12,00.17,00.01,23.29,47.93,18.20,1010.13,1.1784496,-000.7,003.9,164,171
2026-07-01 13:41:36.702,00.14,00.14,00.04,23.36,47.92,18.21,1010.10,1.1781440,-000.7,003.9,171,167
2026-07-01 13:41:36.794,00.13,00.12,00.04,23.35,47.96,18.21,1010.11,1.1781856,-000.7,003.9,164,164
2026-07-01 13:41:36.907,00.12,00.12,00.07,23.30,47.90,18.22,1010.14,1.1784248,-000.7,003.9,170,170
2026-07-01 13:41:36.999,00.11,00.11,00.01,23.33,47.92,18.19,1010.12,1.1782883,-000.7,003.9,167,167
2026-07-01 13:41:37.101,00.13,00.12,00.01,23.33,47.90,18.21,1010.13,1.1782857,-000.8,003.9,165,165
2026-07-01 13:41:37.213,00.12,00.11,-00.01,23.38,47.94,18.22,1010.13,1.1780604,-000.7,003.9,170,170
2026-07-01 13:41:37.306,00.11,00.10,00.02,23.40,47.93,18.20,1010.15,1.1780007,-000.7,003.9,168,168
2026-07-01 13:41:37.418,00.09,00.11,00.05,23.36,47.95,18.22,1010.14,1.1781769,-000.7,003.9,162,162
2026-07-01 13:41:37.510,00.08,00.11,00.07,23.29,47.92,18.22,1010.13,1.1784472,-000.7,003.9,167,167
2026-07-01 13:41:37.623,00.11,00.10,00.06,23.28,47.91,18.20,1010.09,1.1784500,-000.7,003.9,167,167
2026-07-01 13:41:37.725,00.14,00.09,00.04,23.36,47.94,18.22,1010.17,1.1782240,-000.7,003.9,165,165
2026-07-01 13:41:37.838,00.15,00.11,00.07,23.35,47.95,18.22,1010.13,1.1782212,-000.7,003.9,170,170
2026-07-01 13:41:37.930,00.16,00.12,00.06,23.36,47.90,18.21,1010.13,1.1781783,-000.7,003.9,163,163
2026-07-01 13:41:38.022,00.14,00.12,00.05,23.37,47.94,18.22,1010.18,1.1781027,-000.7,003.9,163,163
2026-07-01 13:41:38.135,00.14,00.13,00.07,23.38,47.94,18.23,1010.16,1.1781000,-000.7,003.9,166,166
2026-07-01 13:41:38.227,00.13,00.12,00.05,23.38,47.95,18.22,1010.11,1.1781683,-000.8,003.9,171,171
2026-07-01 13:41:38.339,00.13,00.12,00.11,23.35,47.93,18.20,1010.12,1.1780616,-000.8,003.9,170,170
2026-07-01 13:41:38.441,00.13,00.14,00.09,23.38,47.92,18.21,1010.14,1.1779343,-000.7,003.9,167,167
2026-07-01 13:41:38.554,00.15,00.14,00.03,23.42,47.93,18.23,1010.11,1.1778296,-000.7,003.9,165,165
2026-07-01 13:41:38.647,00.13,00.12,00.01,23.43,47.97,18.21,1010.14,1.1780279,-000.8,003.9,163,163
2026-07-01 13:41:38.738,00.15,00.12,00.07,23.39,47.96,18.22,1010.10,1.1778827,-000.7,003.9,166,166
2026-07-01 13:41:38.851,00.18,00.12,00.05,23.41,47.97,18.23,1010.08,1.1776721,-000.7,003.9,166,166
2026-07-01 13:41:38.944,00.19,00.13,00.02,23.46,47.92,18.21,1010.09,1.1776055,-000.7,003.9,164,164
2026-07-01 13:41:39.056,00.19,00.13,00.06,23.48,47.94,18.22,1010.15,1.1775763,-000.7,003.9,163,163
2026-07-01 13:41:39.148,00.21,00.13,00.05,23.46,47.92,18.22,1010.12,1.1777056,-000.7,003.9,168,168
2026-07-01 13:41:39.261,00.17,00.14,00.10,23.46,47.94,18.23,1010.16,1.1777676,-000.8,003.9,156,156
2026-07-01 13:41:39.363,00.15,00.16,00.01,23.57,47.92,18.20,1010.14,1.1772811,-000.8,003.9,166,166
2026-07-01 13:41:39.475,00.16,00.13,00.08,23.53,47.92,18.20,1010.15,1.1774251,-000.7,003.9,169,169
2026-07-01 13:41:39.567,00.14,00.10,00.10,23.53,47.95,18.23,1010.16,1.1774762,-000.7,003.9,165,165
2026-07-01 13:41:39.659,00.12,00.12,00.05,23.58,47.96,18.24,1010.13,1.1771834,-000.7,003.9,170,170
2026-07-01 13:41:39.772,00.10,00.11,00.07,23.56,47.91,18.18,1010.15,1.1773256,-000.7,003.9,171,171
2026-07-01 13:41:39.874,00.11,00.12,00.04,23.53,47.92,18.20,1010.14,1.1774355,-000.7,003.9,171,171
2026-07-01 13:41:39.987,00.14,00.13,00.02,23.52,47.92,18.21,1010.15,1.1774763,-000.7,003.9,168,168
2026-07-01 13:41:40.079,00.17,00.13,00.07,23.45,47.97,18.23,1010.14,1.1777582,-000.7,003.9,168,168
2026-07-01 13:41:40.192,00.19,00.11,00.02,23.49,47.93,18.19,1010.16,1.1776142,-000.7,003.9,165,171
2026-07-01 13:41:40.294,00.19,00.11,00.06,23.49,47.93,18.23,1010.14,1.1776203,-000.7,003.9,171,166
2026-07-01 13:41:40.386,00.18,00.14,00.08,23.49,47.94,18.21,1010.08,1.1775502,-000.8,003.9,166,174
2026-07-01 13:41:40.500,00.17,00.13,00.12,23.48,47.93,18.19,1010.11,1.1776316,-000.7,003.9,168,168
2026-07-01 13:41:40.593,00.14,00.11,00.11,23.46,47.95,18.18,1010.12,1.1777073,-000.7,003.9,170,170
2026-07-01 13:41:40.705,00.16,00.11,00.05,23.56,47.95,18.22,1010.14,1.1773126,-000.7,003.9,171,171
2026-07-01 13:41:40.797,00.15,00.14,00.06,23.58,47.96,18.22,1010.11,1.1771873,-000.7,003.9,167,167
2026-07-01 13:41:40.910,00.17,00.13,00.02,23.67,47.97,18.23,1010.14,1.1768374,-000.8,003.9,169,169
2026-07-01 13:41:41.002,00.15,00.13,00.04,23.72,47.95,18.22,1010.17,1.1766558,-000.8,003.9,165,165
2026-07-01 13:41:41.114,00.12,00.12,00.05,23.71,47.94,18.21,1010.12,1.1766510,-000.7,003.9,168,168
2026-07-01 13:41:41.206,00.11,00.12,00.05,23.69,47.94,18.22,1010.12,1.1767015,-000.7,003.9,158,158
2026-07-01 13:41:41.308,00.12,00.12,00.05,23.69,47.93,18.23,1010.09,1.1766813,-000.7,003.9,166,166
2026-07-01 13:41:41.421,00.15,00.12,00.08,23.67,47.92,18.21,1010.14,1.1768368,-000.7,003.9,168,168
2026-07-01 13:41:41.513,00.16,00.11,00.10,23.61,47.92,18.20,1010.05,1.1769754,-000.7,003.9,170,170
2026-07-01 13:41:41.625,00.15,00.09,00.10,23.63,47.95,18.22,1010.10,1.1769677,-000.7,003.9,166,166
2026-07-01 13:41:41.718,00.17,00.11,00.09,23.69,47.93,18.20,1010.08,1.1765946,-000.7,003.9,169,169
2026-07-01 13:41:41.830,00.14,00.12,00.04,23.72,47.94,18.19,1010.12,1.1765763,-000.7,003.9,168,168
2026-07-01 13:41:41.922,00.15,00.10,00.03,23.73,47.90,18.21,1010.15,1.1765552,-000.8,003.9,162,162
2026-07-01 13:41:42.015,00.13,00.11,00.03,23.74,47.93,18.20,1010.16,1.1762581,-000.7,003.9,168,168
2026-07-01 13:41:42.127,00.13,00.09,00.03,23.79,47.94,18.23,1010.10,1.1761012,-000.8,003.9,172,172
2026-07-01 13:41:42.229,00.13,00.06,00.06,23.83,47.92,18.21,1010.09,1.1757888,-000.7,003.9,168,168
2026-07-01 13:41:42.342,00.14,00.05,00.07,23.90,47.90,18.20,1010.15,1.1758355,-000.7,003.9,161,161
2026-07-01 13:41:42.435,00.15,00.05,00.08,23.90,47.93,18.22,1010.11,1.1761917,-000.7,003.9,166,166
2026-07-01 13:41:42.549,00.14,00.07,00.10,23.81,47.92,18.20,1010.12,1.1763372,-000.7,003.9,173,173
2026-07-01 13:41:42.642,00.14,00.10,00.06,23.78,47.94,18.22,1010.11,1.1767604,-000.8,003.9,170,170
2026-07-01 13:41:42.754,00.12,00.11,00.07,23.68,47.92,18.21,1010.14,1.1769935,-000.7,003.9,163,163
2026-07-01 13:41:42.856,00.09,00.11,00.06,23.54,47.97,18.23,1010.12,1.1773599,-000.7,003.9,161,161
2026-07-01 13:41:42.949,00.09,00.10,00.09,23.58,47.94,18.21,1010.11,1.1771623,-000.7,003.9,164,164
2026-07-01 13:41:43.061,00.09,00.10,00.08,23.60,47.94,18.22,1010.10,1.1770835,-000.7,003.9,166,166
2026-07-01 13:41:43.153,00.12,00.15,00.07,23.65,47.92,18.21,1010.12,1.1768937,-000.7,003.9,163,163
2026-07-01 13:41:43.266,00.14,00.17,00.02,23.53,47.92,18.21,1010.08,1.1773585,-000.7,003.9,165,165
2026-07-01 13:41:43.358,00.13,00.17,00.07,23.41,47.95,18.22,1010.14,1.1779444,-000.7,003.9,171,171
2026-07-01 13:41:43.481,00.09,00.15,00.10,23.47,47.92,18.21,1010.10,1.1776565,-000.7,003.9,172,172
2026-07-01 13:41:43.573,00.08,00.12,00.09,23.59,47.98,18.26,1010.12,1.1771518,-000.7,003.9,171,171
2026-07-01 13:41:43.665,00.09,00.17,00.10,23.61,47.92,18.21,1010.11,1.1770593,-000.7,003.9,172,172
2026-07-01 13:41:43.778,00.12,00.19,00.07,23.60,47.96,18.21,1010.10,1.1770598,-000.8,003.9,167,167
2026-07-01 13:41:43.870,00.09,00.20,00.06,23.59,47.95,18.23,1010.12,1.1771523,-000.8,003.9,166,166
2026-07-01 13:41:43.983,00.06,00.19,00.03,23.60,47.94,18.23,1010.11,1.1770873,-000.8,003.9,164,164
2026-07-01 13:41:44.085,00.10,00.19,00.05,23.60,47.95,18.22,1010.10,1.1770618,-000.7,003.9,164,164
2026-07-01 13:41:44.197,00.11,00.18,00.08,23.54,47.94,18.22,1010.10,1.1773343,-000.7,003.9,170,170
2026-07-01 13:41:44.290,00.13,00.17,00.10,23.62,47.92,18.21,1010.09,1.1769944,-000.8,003.9,165,165
2026-07-01 13:41:44.402,00.15,00.19,00.04,23.68,47.95,18.22,1010.13,1.1767882,-000.7,003.9,165,167
2026-07-01 13:41:44.494,00.18,00.19,00.07,23.57,47.94,18.22,1010.09,1.1772131,-000.7,003.9,169,169
2026-07-01 13:41:44.596,00.16,00.20,00.08,23.49,47.92,18.21,1010.11,1.1775880,-000.8,003.9,166,166
2026-07-01 13:41:44.709,00.11,00.19,00.04,23.52,47.92,18.20,1010.11,1.1774478,-000.7,003.9,168,168
2026-07-01 13:41:44.801,00.10,00.17,00.04,23.56,47.95,18.22,1010.11,1.1772823,-000.8,003.9,170,170
2026-07-01 13:41:44.914,00.10,00.15,00.01,23.61,47.94,18.22,1010.10,1.1770228,-000.7,003.9,164,164
2026-07-01 13:41:45.006,00.09,00.14,00.06,23.54,47.90,18.21,1010.12,1.1773568,-000.7,003.9,174,174
2026-07-01 13:41:45.118,00.09,00.18,00.10,23.46,47.90,18.19,1010.12,1.1777102,-000.7,003.9,172,172
2026-07-01 13:41:45.210,00.11,00.16,00.05,23.45,47.96,18.21,1010.12,1.1777778,-000.7,003.9,163,163
2026-07-01 13:41:45.313,00.13,00.13,00.05,23.48,47.92,18.21,1010.11,1.1776067,-000.7,003.9,165,165
2026-07-01 13:41:45.425,00.14,00.16,00.09,23.49,47.94,18.21,1010.12,1.1775873,-000.7,003.9,167,167
2026-07-01 13:41:45.517,00.10,00.17,00.11,23.49,47.90,18.21,1010.08,1.1775460,-000.8,003.9,170,170
2026-07-01 13:41:45.630,00.11,00.18,00.10,23.52,47.93,18.20,1010.11,1.1774622,-000.7,003.9,169,169
2026-07-01 13:41:45.723,00.14,00.17,00.07,23.51,47.92,18.22,1010.09,1.1778024,-000.7,003.9,174,174
2026-07-01 13:41:45.835,00.16,00.20,00.05,23.45,47.94,18.22,1010.14,1.1777921,-000.7,003.9,170,170
2026-07-01 13:41:45.927,00.20,00.17,00.02,23.45,47.90,18.22,1010.14,1.1780962,-000.7,003.9,168,168
2026-07-01 13:41:46.040,00.18,00.17,00.05,23.38,47.90,18.19,1010.10,1.1776952,-000.7,003.9,159,159
2026-07-01 13:41:46.132,00.23,00.17,00.02,23.46,47.93,18.20,1010.09,1.1770515,-000.8,003.9,164,164
2026-07-01 13:41:46.234,00.25,00.12,-00.03,23.61,47.94,18.22,1010.13,1.1768674,-000.7,003.9,174,174
2026-07-01 13:41:46.347,00.27,00.10,00.02,23.66,47.97,18.21,1010.11,1.1767247,-000.7,003.9,166,166
2026-07-01 13:41:46.440,00.26,00.10,00.06,23.69,47.92,18.21,1010.14,1.1762962,-000.8,003.9,164,164
2026-07-01 13:41:46.552,00.27,00.10,00.04,23.79,47.92,18.20,1010.11,1.1759958,-000.7,003.9,167,167
2026-07-01 13:41:46.644,00.25,00.07,00.05,23.85,47.92,18.21,1010.14,1.1755718,-000.7,003.9,166,166
2026-07-01 13:41:46.756,00.23,00.07,00.01,23.96,47.90,18.22,1010.13,1.1754826,-000.7,003.9,165,165
2026-07-01 13:41:46.859,00.21,00.07,00.03,23.93,47.92,18.21,1010.09,1.1756253,-000.7,003.9,173,173
2026-07-01 13:41:46.951,00.18,00.05,00.06,23.98,47.90,18.21,1010.14,1.1755065,-000.8,003.9,166,166
2026-07-01 13:41:47.064,00.18,00.03,00.05,24.04,47.97,18.23,1010.10,1.1751561,-000.8,003.9,160,160
2026-07-01 13:41:47.156,00.16,00.03,00.07,23.97,47.94,18.22,1010.08,1.1754479,-000.7,003.9,170,170
2026-07-01 13:41:47.270,00.13,00.02,00.08,23.89,47.96,18.24,1010.09,1.1758019,-000.7,003.9,170,170
2026-07-01 13:41:47.362,00.12,00.02,00.07,23.87,47.91,18.20,1010.11,1.1759270,-000.8,003.9,164,164
2026-07-01 13:41:47.475,00.11,00.02,-00.00,23.94,47.89,18.19,1010.10,1.1756091,-000.7,003.9,170,170
2026-07-01 13:41:47.567,00.11,00.01,00.03,23.95,47.90,18.19,1010.14,1.1756215,-000.7,003.9,176,176
2026-07-01 13:41:47.689,00.14,00.01,00.02,23.99,47.94,18.22,1010.15,1.1754490,-000.7,003.9,162,162
2026-07-01 13:41:47.782,00.11,00.02,00.07,23.97,47.91,18.20,1010.10,1.1754730,-000.7,003.9,175,175
2026-07-01 13:41:47.874,00.14,00.03,00.07,24.01,47.92,18.21,1010.10,1.1753161,-000.7,003.9,170,170
2026-07-01 13:41:47.986,00.12,00.03,00.08,24.02,47.94,18.22,1010.09,1.1752305,-000.7,003.9,167,167
2026-07-01 13:41:48.088,00.10,00.01,00.05,24.08,47.92,18.21,1010.12,1.1750340,-000.7,003.9,167,167
2026-07-01 13:41:48.201,00.13,00.02,00.05,24.10,47.92,18.20,1010.11,1.1749330,-000.7,003.9,167,167
2026-07-01 13:41:48.293,00.15,00.01,00.09,24.08,47.93,18.20,1010.13,1.1750320,-000.7,003.9,164,164
2026-07-01 13:41:48.405,00.13,00.01,00.09,24.09,47.96,18.21,1010.09,1.1749442,-000.7,003.9,168,168
2026-07-01 13:41:48.498,00.15,00.03,00.04,24.16,47.94,18.21,1010.11,1.1746596,-000.7,003.9,173,173
2026-07-01 13:41:48.590,00.13,00.05,00.04,24.16,47.92,18.21,1010.16,1.1747305,-000.7,003.9,166,166
2026-07-01 13:41:48.702,00.11,00.04,00.07,24.13,47.92,18.20,1010.12,1.1748314,-000.7,003.9,172,172
2026-07-01 13:41:48.804,00.13,00.05,00.07,24.14,47.92,18.21,1010.12,1.1747787,-000.7,003.9,168,168
2026-07-01 13:41:48.906,00.12,00.05,00.10,24.10,47.94,18.22,1010.10,1.1749051,-000.7,003.9,166,166
2026-07-01 13:41:48.998,00.11,00.03,00.09,24.08,47.92,18.20,1010.09,1.1750128,-000.7,003.9,169,169
2026-07-01 13:41:49.121,00.13,00.05,00.08,24.07,47.90,18.19,1010.08,1.1750196,-000.8,003.9,166,166
2026-07-01 13:41:49.213,00.13,00.05,00.10,24.00,47.89,18.17,1010.16,1.1754106,-000.7,003.9,165,165
2026-07-01 13:41:49.326,00.10,00.07,00.06,23.99,47.92,18.20,1010.10,1.1753932,-000.7,003.9,168,168
2026-07-01 13:41:49.418,00.13,00.06,00.08,23.97,47.92,18.21,1010.11,1.1754339,-000.7,003.9,163,163
2026-07-01 13:41:49.520,00.14,00.07,00.03,23.99,47.94,18.23,1010.14,1.1755147,-000.8,003.9,172,172
2026-07-01 13:41:49.632,00.13,00.06,00.02,23.98,47.92,18.21,1010.17,1.1755438,-000.7,003.9,165,165
2026-07-01 13:41:49.724,00.16,00.07,00.05,23.96,47.92,18.21,1010.10,1.1756488,-000.7,003.9,165,165
2026-07-01 13:41:49.837,00.16,00.08,00.07,23.95,47.92,18.21,1010.15,1.1756704,-000.7,003.9,166,166
2026-07-01 13:41:49.929,00.16,00.06,00.07,23.94,47.92,18.21,1010.11,1.1756269,-000.7,003.9,178,178
2026-07-01 13:41:50.041,00.16,00.08,00.08,23.94,47.90,18.19,1010.12,1.1756072,-000.7,003.9,170,170
2026-07-01 13:41:50.144,00.17,00.08,00.08,23.95,47.94,18.23,1010.12,1.1755221,-000.7,003.9,156,156
2026-07-01 13:41:50.236,00.17,00.06,00.09,23.97,47.93,18.22,1010.11,1.1755514,-000.7,003.9,167,167
2026-07-01 13:41:50.348,00.14,00.04,00.09,23.96,47.96,18.21,1010.14,1.1754901,-000.8,003.9,163,163
2026-07-01 13:41:50.440,00.16,00.04,00.09,23.98,47.93,18.19,1010.15,1.1754080,-000.7,003.9,161,161
2026-07-01 13:41:50.553,00.17,00.07,00.10,24.00,47.91,18.20,1010.11,1.1753094,-000.8,003.9,164,164
2026-07-01 13:41:50.655,00.19,00.07,00.06,24.01,47.93,18.20,1010.14,1.1753099,-000.8,003.9,163,163
2026-07-01 13:41:50.768,00.18,00.05,00.04,23.96,47.92,18.20,1010.14,1.1755602,-000.7,003.9,169,169
2026-07-01 13:41:50.860,00.15,00.04,00.09,23.99,47.94,18.23,1010.11,1.1754194,-000.7,003.9,170,170
2026-07-01 13:41:50.972,00.14,00.05,00.10,24.09,47.95,18.22,1010.16,1.1750466,-000.7,003.9,165,165
2026-07-01 13:41:51.064,00.18,00.04,00.08,24.04,47.94,18.22,1010.09,1.1751494,-000.7,003.9,165,165
2026-07-01 13:41:51.157,00.18,00.05,00.11,24.02,47.93,18.20,1010.13,1.1753156,-000.7,003.9,174,174
2026-07-01 13:41:51.279,00.16,00.05,00.11,23.91,47.92,18.22,1010.16,1.1757931,-000.7,003.9,167,167
2026-07-01 13:41:51.371,00.15,00.05,00.10,23.83,47.92,18.21,1010.12,1.1761297,-000.7,003.9,169,169
2026-07-01 13:41:51.484,00.15,00.08,00.03,23.87,47.91,18.20,1010.12,1.1759440,-000.8,003.9,165,165
2026-07-01 13:41:51.576,00.15,00.07,00.03,23.85,47.95,18.22,1010.13,1.1760393,-000.7,003.9,167,167
2026-07-01 13:41:51.688,00.15,00.07,00.04,23.83,47.89,18.17,1010.10,1.1761028,-000.7,003.9,170,170
2026-07-01 13:41:51.780,00.14,00.10,00.06,23.80,47.97,18.22,1010.11,1.1762445,-000.7,003.9,164,164
2026-07-01 13:41:51.872,00.15,00.09,00.08,23.79,47.94,18.19,1010.14,1.1763064,-000.8,003.9,167,167
2026-07-01 13:41:51.985,00.16,00.08,00.02,23.86,47.92,18.21,1010.14,1.1760086,-000.7,003.9,165,174
2026-07-01 13:41:52.077,00.16,00.06,00.06,23.81,47.95,18.22,1010.11,1.1761725,-000.7,003.9,174,162
2026-07-01 13:41:52.200,00.14,00.07,00.09,23.82,47.94,18.22,1010.14,1.1761800,-000.8,003.9,166,166
2026-07-01 13:41:52.293,00.14,00.06,00.06,23.86,47.95,18.22,1010.11,1.1759492,-000.7,003.9,168,168
2026-07-01 13:41:52.407,00.14,00.07,00.07,23.86,47.93,18.19,1010.10,1.1759442,-000.7,003.9,171,171
2026-07-01 13:41:52.499,00.15,00.06,00.06,23.88,47.93,18.20,1010.15,1.1759411,-000.8,003.9,169,169
2026-07-01 13:41:52.611,00.16,00.06,00.03,23.91,47.90,18.21,1010.15,1.1757964,-000.7,003.9,168,168
2026-07-01 13:41:52.704,00.15,00.04,00.08,23.85,47.96,18.22,1010.16,1.1760579,-000.7,003.9,169,169
2026-07-01 13:41:52.796,00.15,00.06,00.05,23.87,47.92,18.21,1010.11,1.1759214,-000.7,003.9,163,163
2026-07-01 13:41:52.908,00.16,00.05,00.07,23.84,47.97,18.24,1010.15,1.1760972,-000.7,003.9,166,166
2026-07-01 13:41:53.000,00.18,00.10,00.08,23.83,47.92,18.21,1010.15,1.1761632,-000.7,003.9,163,163
2026-07-01 13:41:53.123,00.20,00.07,00.07,23.82,47.97,18.22,1010.10,1.1761080,-000.7,003.9,167,167
2026-07-01 13:41:53.215,00.21,00.07,00.03,23.85,47.96,18.22,1010.08,1.1760280,-000.7,003.9,168,168
2026-07-01 13:41:53.328,00.20,00.08,00.02,23.85,47.94,18.21,1010.11,1.1761599,-000.7,003.9,168,168
2026-07-01 13:41:53.420,00.20,00.08,00.05,23.83,47.98,18.23,1010.15,1.1759951,-000.8,003.9,162,162
2026-07-01 13:41:53.512,00.19,00.07,00.03,23.85,47.98,18.23,1010.11,1.1762167,-000.8,003.9,169,169
2026-07-01 13:41:53.624,00.17,00.06,00.06,23.81,47.98,18.23,1010.12,1.1761496,-000.7,003.9,165,165
2026-07-01 13:41:53.727,00.19,00.07,00.07,23.82,47.98,18.25,1010.12,1.1759654,-000.8,003.9,165,165
2026-07-01 13:41:53.839,00.21,00.11,00.06,23.86,47.95,18.23,1010.14,1.1758028,-000.7,003.9,169,169
2026-07-01 13:41:53.932,00.19,00.07,00.04,23.91,47.96,18.21,1010.13,1.1757643,-000.7,003.9,163,163
2026-07-01 13:41:54.044,00.18,00.06,00.05,23.91,47.94,18.22,1010.13,1.1757334,-000.7,003.9,161,161
2026-07-01 13:41:54.136,00.18,00.05,00.10,23.92,47.92,18.21,1010.10,1.1754576,-000.7,003.9,170,170
2026-07-01 13:41:54.249,00.19,00.04,00.12,23.97,47.96,18.23,1010.13,1.1750598,-000.7,003.9,163,163
2026-07-01 13:41:54.342,00.18,00.03,00.05,24.07,47.97,18.22,1010.10,1.1750391,-000.7,003.9,159,159
2026-07-01 13:41:54.444,00.15,00.04,00.06,24.07,47.94,18.22,1010.16,1.1749310,-000.7,003.9,171,171
2026-07-01 13:41:54.556,00.16,00.04,00.09,24.11,47.93,18.20,1010.13,1.1746060,-000.7,003.9,168,168
2026-07-01 13:41:54.649,00.16,00.04,00.08,24.21,47.95,18.20,1010.14,1.1744950,-000.8,003.9,170,170
2026-07-01 13:41:54.761,00.17,00.03,00.10,24.23,47.96,18.22,1010.11,1.1743529,-000.7,003.9,168,168
2026-07-01 13:41:54.853,00.16,00.03,00.05,24.31,47.96,18.22,1010.07,1.1739535,-000.7,003.9,168,168
2026-07-01 13:41:54.965,00.18,00.03,00.08,24.30,47.99,18.22,1010.12,1.1740921,-000.7,003.9,164,164
2026-07-01 13:41:55.058,00.18,00.03,00.09,24.24,47.94,18.22,1010.14,1.1743419,-000.8,003.9,170,170
2026-07-01 13:41:55.150,00.16,00.05,00.12,24.22,47.97,18.20,1010.14,1.1744401,-000.7,003.9,165,165
2026-07-01 13:41:55.262,00.18,00.05,00.06,24.25,47.95,18.20,1010.17,1.1743512,-000.7,003.9,162,162
2026-07-01 13:41:55.354,00.13,00.05,00.03,24.25,47.95,18.23,1010.12,1.1742996,-000.7,003.9,172,172
2026-07-01 13:41:55.467,00.12,00.04,00.05,24.23,47.97,18.24,1010.13,1.1744050,-000.7,003.9,165,165
2026-07-01 13:41:55.570,00.17,00.04,00.02,24.25,47.97,18.24,1010.11,1.1742730,-000.7,003.9,169,169
2026-07-01 13:41:55.682,00.16,00.05,00.02,24.24,47.93,18.20,1010.15,1.1743622,-000.7,003.9,161,161
2026-07-01 13:41:55.774,00.16,00.08,00.08,24.19,47.95,18.22,1010.08,1.1745164,-000.7,003.9,170,170
2026-07-01 13:41:55.886,00.15,00.05,00.03,24.20,47.96,18.21,1010.13,1.1745163,-000.7,003.9,171,172
2026-07-01 13:41:55.979,00.15,00.05,00.03,24.16,47.94,18.21,1010.08,1.1746378,-000.7,003.9,172,166
2026-07-01 13:41:56.081,00.16,00.05,00.07,24.08,47.98,18.23,1010.16,1.1750703,-000.7,003.9,173,173
2026-07-01 13:41:56.193,00.17,00.06,00.11,23.99,47.94,18.21,1010.14,1.1754451,-000.7,003.9,169,169
2026-07-01 13:41:56.285,00.17,00.10,00.10,23.94,47.96,18.22,1010.11,1.1756016,-000.7,003.9,164,164
2026-07-01 13:41:56.398,00.15,00.13,00.06,23.90,47.96,18.22,1010.14,1.1758319,-000.7,003.9,167,167
2026-07-01 13:41:56.490,00.16,00.12,00.04,23.88,48.00,18.24,1010.16,1.1759303,-000.7,003.9,165,165
2026-07-01 13:41:56.613,00.19,00.13,00.07,23.84,47.96,18.21,1010.12,1.1760745,-000.7,003.9,166,166
2026-07-01 13:41:56.705,00.18,00.14,00.11,23.70,47.95,18.23,1010.12,1.1766620,-000.7,003.9,167,167
2026-07-01 13:41:56.797,00.19,00.15,00.12,23.57,47.95,18.25,1010.13,1.1772512,-000.7,003.9,159,159
2026-07-01 13:41:56.909,00.22,00.18,00.10,23.56,47.93,18.20,1010.10,1.1772417,-000.7,003.9,169,169
2026-07-01 13:41:57.002,00.22,00.20,00.12,23.57,47.92,18.21,1010.09,1.1772082,-000.7,003.9,169,169
2026-07-01 13:41:57.114,00.21,00.17,00.10,23.62,47.98,18.23,1010.08,1.1769665,-000.7,003.9,164,164
2026-07-01 13:41:57.206,00.19,00.16,00.10,23.65,47.96,18.22,1010.14,1.1769221,-000.7,003.9,175,175
2026-07-01 13:41:57.329,00.19,00.15,00.11,23.67,47.96,18.21,1010.13,1.1768242,-000.7,003.9,168,168
2026-07-01 13:41:57.421,00.16,00.11,00.12,23.66,47.98,18.22,1010.08,1.1767871,-000.7,003.9,169,169
2026-07-01 13:41:57.533,00.14,00.10,00.10,23.67,47.97,18.20,1010.11,1.1767908,-000.7,003.9,165,165
2026-07-01 13:41:57.625,00.12,00.13,00.07,23.71,47.97,18.23,1010.08,1.1766145,-000.7,003.9,171,171
2026-07-01 13:41:57.717,00.15,00.15,00.09,23.71,47.98,18.23,1010.11,1.1765810,-000.7,003.9,173,173
2026-07-01 13:41:57.830,00.16,00.17,00.09,23.72,47.97,18.20,1010.13,1.1763532,-000.7,003.9,166,166
2026-07-01 13:41:57.922,00.14,00.15,00.05,23.78,47.96,18.24,1010.12,1.1764537,-000.7,003.9,159,159
2026-07-01 13:41:58.045,00.13,00.18,00.08,23.75,47.96,18.21,1010.16,1.1764635,-000.7,003.9,164,164
2026-07-01 13:41:58.137,00.12,00.18,00.07,23.76,47.94,18.21,1010.13,1.1762831,-000.7,003.9,165,165
2026-07-01 13:41:58.249,00.13,00.16,00.05,23.79,47.98,18.24,1010.14,1.1763675,-000.7,003.9,171,171
2026-07-01 13:41:58.341,00.17,00.20,00.09,23.77,47.99,18.22,1010.10,1.1764083,-000.7,003.9,169,169
2026-07-01 13:41:58.443,00.16,00.18,00.08,23.75,47.96,18.22,1010.12,1.1763418,-000.7,003.9,163,163
2026-07-01 13:41:58.556,00.17,00.15,00.02,23.78,47.97,18.20,1010.16,1.1765634,-000.7,003.9,169,169
2026-07-01 13:41:58.648,00.17,00.18,00.06,23.73,48.00,18.24,1010.12,1.1763213,-000.7,003.9,168,168
2026-07-01 13:41:58.761,00.14,00.17,00.01,23.77,47.99,18.22,1010.05,1.1762999,-000.7,003.9,173,173
2026-07-01 13:41:58.853,00.12,00.16,00.02,23.66,47.98,18.25,1010.10,1.1768043,-000.7,003.9,173,173
2026-07-01 13:41:58.965,00.07,00.16,00.08,23.67,47.94,18.21,1010.13,1.1767950,-000.7,003.9,167,167
2026-07-01 13:41:59.057,00.08,00.17,00.09,23.59,47.96,18.22,1010.07,1.1770880,-000.7,003.9,164,164
2026-07-01 13:41:59.169,00.10,00.19,00.10,23.50,47.98,18.23,1010.11,1.1775287,-000.7,003.9,168,168
2026-07-01 13:41:59.272,00.07,00.19,00.11,23.46,47.98,18.26,1010.09,1.1776897,-000.8,003.9,163,163
2026-07-01 13:41:59.364,00.07,00.19,00.03,23.51,48.00,18.23,1010.13,1.1775171,-000.7,003.9,173,173
2026-07-01 13:41:59.477,00.08,00.20,00.05,23.50,47.99,18.24,1010.12,1.1775351,-000.7,003.9,167,167
2026-07-01 13:41:59.570,00.09,00.21,00.06,23.47,47.97,18.22,1010.11,1.1776576,-000.7,003.9,170,170
2026-07-01 13:41:59.682,00.09,00.23,00.09,23.47,47.96,18.22,1010.11,1.1776520,-000.7,003.9,172,172
2026-07-01 13:41:59.775,00.12,00.22,00.06,23.56,47.98,18.25,1010.12,1.1772950,-000.8,003.9,165,165
2026-07-01 13:41:59.887,00.11,00.20,00.09,23.55,47.94,18.22,1010.10,1.1772853,-000.7,003.9,170,170
2026-07-01 13:41:59.980,00.12,00.19,00.08,23.59,47.97,18.23,1010.07,1.1770951,-000.7,003.9,169,174
2026-07-01 13:42:00.072,00.15,00.15,00.09,23.59,47.99,18.22,1010.14,1.1771526,-000.7,003.9,170,170
2026-07-01 13:42:00.185,00.18,00.12,00.11,23.57,48.02,18.24,1010.08,1.1771770,-000.7,003.9,166,166
2026-07-01 13:42:00.287,00.20,00.12,00.07,23.55,47.97,18.20,1010.10,1.1772720,-000.7,003.9,167,167
2026-07-01 13:42:00.400,00.19,00.12,00.06,23.57,47.98,18.23,1010.09,1.1771829,-000.8,003.9,170,170
2026-07-01 13:42:00.492,00.20,00.14,00.07,23.58,47.99,18.24,1010.08,1.1771274,-000.7,003.9,164,164
2026-07-01 13:42:00.604,00.21,00.18,00.04,23.55,47.98,18.26,1010.10,1.1772791,-000.7,003.9,179,179
2026-07-01 13:42:00.696,00.22,00.17,-00.01,23.55,47.96,18.21,1010.11,1.1772971,-000.7,003.9,166,166
2026-07-01 13:42:00.818,00.23,00.21,00.02,23.41,47.96,18.22,1010.09,1.1778933,-000.7,003.9,166,166
2026-07-01 13:42:00.911,00.27,00.19,00.01,23.33,48.01,18.25,1010.06,1.1782218,-000.7,003.9,174,174
2026-07-01 13:42:01.003,00.23,00.22,00.03,23.27,47.99,18.21,1010.07,1.1784788,-000.7,003.9,173,173
2026-07-01 13:42:01.115,00.19,00.30,00.11,23.19,47.99,18.24,1010.11,1.1788777,-000.7,003.9,174,174
2026-07-01 13:42:01.207,00.16,00.28,00.11,23.14,48.00,18.23,1010.08,1.1790454,-000.7,003.9,177,177
2026-07-01 13:42:01.320,00.20,00.29,00.11,23.04,47.97,18.23,1010.10,1.1795135,-000.7,003.9,170,170
2026-07-01 13:42:01.412,00.14,00.24,00.02,23.08,47.98,18.22,1010.12,1.1791453,-000.7,003.9,167,167
2026-07-01 13:42:01.524,00.09,00.25,00.03,23.12,47.98,18.23,1010.07,1.1788797,-000.7,003.9,169,169
2026-07-01 13:42:01.627,00.15,00.27,00.04,23.18,47.98,18.25,1010.09,1.1784832,-000.7,003.9,170,170
2026-07-01 13:42:01.719,00.18,00.23,00.05,23.28,47.98,18.23,1010.10,1.1779654,-000.7,003.9,167,167
2026-07-01 13:42:01.831,00.13,00.16,00.08,23.40,47.99,18.26,1010.09,1.1777105,-000.7,003.9,162,162
2026-07-01 13:42:01.923,00.07,00.10,00.08,23.45,47.92,18.20,1010.10,1.1774282,-000.7,003.9,165,165
2026-07-01 13:42:02.036,00.10,00.10,00.11,23.52,48.00,18.22,1010.09,1.1781147,-000.7,003.9,175,175
2026-07-01 13:42:02.128,00.15,00.17,00.12,23.36,47.99,18.23,1010.06,1.1782455,-000.7,003.9,167,167
2026-07-01 13:42:02.240,00.10,00.12,00.13,23.32,47.98,18.21,1010.13,1.1781858,-000.7,003.9,173,173
2026-07-01 13:42:02.342,00.06,00.11,00.14,23.35,47.96,18.23,1010.10,1.1783825,-000.7,003.9,171,171
2026-07-01 13:42:02.455,00.03,00.11,00.13,23.30,47.97,18.21,1010.09,1.1781528,-000.8,003.9,167,167
2026-07-01 13:42:02.547,00.05,00.11,00.07,23.35,47.96,18.21,1010.12,1.1779515,-000.7,003.9,169,169
2026-07-01 13:42:02.639,00.05,00.12,00.03,23.40,47.99,18.24,1010.10,1.1781223,-000.7,003.9,164,164
2026-07-01 13:42:02.751,00.06,00.17,00.06,23.36,47.95,18.22,1010.12,1.1783763,-000.7,003.9,165,165
2026-07-01 13:42:02.844,00.10,00.17,00.04,23.22,47.97,18.23,1010.08,1.1786879,-000.7,003.9,173,173
2026-07-01 13:42:02.957,00.14,00.15,00.06,23.26,47.98,18.22,1010.11,1.1785538,-000.7,003.9,171,171
2026-07-01 13:42:03.059,00.14,00.17,00.05,23.38,47.97,18.23,1010.10,1.1780151,-000.7,003.9,165,165
2026-07-01 13:42:03.171,00.13,00.20,00.07,23.40,47.98,18.23,1010.13,1.1779650,-000.7,003.9,165,165
2026-07-01 13:42:03.264,00.10,00.21,00.08,23.42,48.00,18.23,1010.13,1.1778731,-000.7,003.9,167,167
2026-07-01 13:42:03.356,00.05,00.21,-00.01,23.53,47.99,18.22,1010.12,1.1774255,-000.7,003.9,160,160
2026-07-01 13:42:03.478,00.08,00.19,-00.04,23.59,47.94,18.22,1010.08,1.1771029,-000.7,003.9,171,171
2026-07-01 13:42:03.570,00.09,00.19,00.04,23.59,47.94,18.21,1010.08,1.1771162,-000.7,003.9,165,165
2026-07-01 13:42:03.683,00.12,00.22,00.06,23.62,48.00,18.24,1010.10,1.1769792,-000.8,003.9,166,166
2026-07-01 13:42:03.775,00.10,00.21,00.02,23.69,47.92,18.21,1010.07,1.1766587,-000.7,003.9,169,169
2026-07-01 13:42:03.887,00.09,00.19,00.07,23.65,48.00,18.24,1010.07,1.1768063,-000.7,003.9,168,168
2026-07-01 13:42:03.979,00.12,00.19,00.06,23.66,48.00,18.24,1010.11,1.1768234,-000.8,003.9,170,167
2026-07-01 13:42:04.092,00.14,00.17,-00.01,23.71,47.98,18.23,1010.14,1.1766473,-000.7,003.9,167,168
2026-07-01 13:42:04.194,00.16,00.18,00.04,23.65,47.97,18.24,1010.16,1.1769094,-000.7,003.9,168,167
2026-07-01 13:42:04.286,00.18,00.18,00.07,23.63,47.96,18.22,1010.11,1.1769848,-000.7,003.9,169,169
2026-07-01 13:42:04.399,00.18,00.18,00.09,23.60,47.98,18.20,1010.11,1.1770853,-000.7,003.9,170,170
2026-07-01 13:42:04.491,00.18,00.16,00.04,23.66,47.97,18.23,1010.12,1.1768414,-000.7,003.9,163,163
2026-07-01 13:42:04.604,00.13,00.16,00.05,23.67,47.94,18.22,1010.12,1.1768184,-000.7,003.9,165,165
2026-07-01 13:42:04.696,00.10,00.15,00.08,23.65,47.97,18.22,1010.11,1.1768551,-000.7,003.9,166,166
2026-07-01 13:42:04.808,00.11,00.15,00.04,23.71,47.97,18.23,1010.08,1.1765876,-000.7,003.9,161,161
2026-07-01 13:42:04.900,00.13,00.15,00.08,23.72,47.95,18.22,1010.06,1.1765066,-000.7,003.9,166,166
2026-07-01 13:42:05.003,00.16,00.13,00.09,23.75,47.94,18.21,1010.12,1.1764419,-000.7,003.9,164,164
2026-07-01 13:42:05.115,00.17,00.13,00.04,23.83,47.97,18.20,1010.08,1.1760497,-000.7,003.9,165,165
2026-07-01 13:42:05.207,00.19,00.14,00.02,23.87,47.92,18.21,1010.12,1.1759163,-000.7,003.9,164,164
2026-07-01 13:42:05.319,00.18,00.13,00.07,23.84,47.96,18.21,1010.11,1.1760552,-000.7,003.9,165,165
2026-07-01 13:42:05.411,00.18,00.13,00.09,23.76,47.97,18.23,1010.13,1.1764239,-000.7,003.9,166,166
2026-07-01 13:42:05.534,00.22,00.16,00.07,23.74,47.94,18.23,1010.06,1.1764582,-000.7,003.9,169,169
2026-07-01 13:42:05.626,00.24,00.14,00.07,23.75,47.96,18.22,1010.12,1.1762025,-000.7,003.9,169,169
2026-07-01 13:42:05.739,00.25,00.12,00.07,23.81,47.95,18.23,1010.11,1.1760242,-000.7,003.9,168,168
2026-07-01 13:42:05.831,00.22,00.15,00.09,23.83,47.98,18.23,1010.09,1.1760962,-000.7,003.9,170,170
2026-07-01 13:42:05.923,00.22,00.18,00.09,23.82,47.92,18.21,1010.11,1.1762308,-000.7,003.9,168,168
2026-07-01 13:42:06.035,00.21,00.16,00.10,23.80,47.98,18.25,1010.06,1.1759849,-000.7,003.9,170,170
2026-07-01 13:42:06.127,00.21,00.12,00.03,23.84,47.94,18.17,1010.08,1.1762558,-000.7,003.9,170,170
2026-07-01 13:42:06.250,00.22,00.11,00.08,23.79,47.88,18.22,1010.12,1.1763381,-000.8,003.9,160,160
2026-07-01 13:42:06.342,00.23,00.11,00.09,23.78,47.96,18.22,1010.09,1.1760888,-000.7,003.9,170,170
2026-07-01 13:42:06.454,00.24,00.12,00.04,23.83,47.96,18.24,1010.12,1.1761533,-000.7,003.9,163,163
2026-07-01 13:42:06.546,00.24,00.14,00.06,23.82,47.97,18.24,1010.07,1.1761186,-000.7,003.9,166,166
2026-07-01 13:42:06.648,00.22,00.12,00.07,23.86,47.94,18.22,1010.07,1.1759206,-000.7,003.9,166,166
2026-07-01 13:42:06.761,00.24,00.11,00.07,23.87,47.93,18.23,1010.08,1.1759079,-000.7,003.9,164,164
2026-07-01 13:42:06.853,00.22,00.12,00.08,23.86,47.95,18.22,1010.12,1.1759967,-000.7,003.9,167,167
2026-07-01 13:42:06.965,00.22,00.12,00.08,23.90,47.98,18.23,1010.09,1.1757466,-000.7,003.9,171,171
2026-07-01 13:42:07.057,00.23,00.10,00.07,23.81,47.92,18.21,1010.09,1.1761842,-000.7,003.9,172,172
2026-07-01 13:42:07.180,00.20,00.11,00.07,23.69,47.99,18.24,1010.10,1.1766969,-000.8,003.9,179,179
2026-07-01 13:42:07.273,00.14,00.12,00.09,23.61,47.97,18.24,1010.11,1.1770432,-000.8,003.9,169,169
2026-07-01 13:42:07.385,00.13,00.10,00.11,23.59,47.95,18.22,1010.13,1.1771584,-000.7,003.9,165,165
2026-07-01 13:42:07.477,00.14,00.09,00.04,23.66,47.94,18.23,1010.14,1.1768981,-000.7,003.9,165,165
2026-07-01 13:42:07.569,00.18,00.10,00.05,23.62,47.97,18.22,1010.11,1.1769871,-000.7,003.9,174,174
2026-07-01 13:42:07.682,00.17,00.12,00.05,23.61,47.94,18.21,1010.09,1.1770170,-000.7,003.9,172,172
2026-07-01 13:42:07.784,00.16,00.13,00.06,23.61,47.95,18.22,1010.12,1.1770518,-000.7,003.9,164,164
2026-07-01 13:42:07.896,00.15,00.13,00.07,23.57,47.97,18.22,1010.10,1.1771971,-000.7,003.9,167,167
2026-07-01 13:42:07.989,00.12,00.15,00.04,23.60,47.95,18.22,1010.09,1.1770688,-000.7,003.9,164,166
2026-07-01 13:42:08.101,00.12,00.14,00.05,23.60,47.97,18.23,1010.13,1.1771287,-000.7,003.9,161,161
2026-07-01 13:42:08.203,00.13,00.13,00.07,23.60,47.92,18.21,1010.13,1.1771152,-000.8,003.9,166,166
2026-07-01 13:42:08.295,00.12,00.13,00.07,23.60,47.91,18.18,1010.14,1.1771239,-000.8,003.9,167,167
2026-07-01 13:42:08.408,00.13,00.13,00.01,23.65,47.96,18.22,1010.12,1.1769102,-000.7,003.9,168,168
2026-07-01 13:42:08.500,00.14,00.13,00.03,23.63,47.94,18.21,1010.08,1.1769409,-000.7,003.9,170,170
2026-07-01 13:42:08.612,00.10,00.14,00.07,23.61,47.96,18.24,1010.13,1.1770726,-000.7,003.9,170,170
2026-07-01 13:42:08.704,00.06,00.15,00.04,23.69,47.94,18.21,1010.10,1.1767095,-000.7,003.9,168,168
2026-07-01 13:42:08.817,00.07,00.20,00.06,23.69,47.93,18.20,1010.13,1.1767359,-000.7,003.9,169,169
2026-07-01 13:42:08.909,00.09,00.20,00.06,23.72,47.92,18.20,1010.12,1.1765919,-000.7,003.9,170,170
2026-07-01 13:42:09.022,00.13,00.17,00.09,23.70,47.98,18.20,1010.07,1.1766351,-000.8,003.9,170,170
2026-07-01 13:42:09.124,00.13,00.20,00.09,23.69,47.95,18.23,1010.12,1.1767339,-000.7,003.9,167,167
2026-07-01 13:42:09.216,00.18,00.16,00.07,23.69,47.96,18.24,1010.11,1.1764768,-000.7,003.9,165,165
2026-07-01 13:42:09.329,00.20,00.16,00.01,23.74,47.92,18.21,1010.08,1.1764679,-000.7,003.9,166,166
2026-07-01 13:42:09.420,00.18,00.17,00.03,23.74,47.96,18.21,1010.08,1.1763742,-000.8,003.9,167,167
2026-07-01 13:42:09.533,00.19,00.15,00.01,23.77,47.93,18.20,1010.09,1.1762984,-000.7,003.9,161,161
2026-07-01 13:42:09.625,00.19,00.16,00.04,23.78,47.96,18.21,1010.12,1.1763412,-000.7,003.9,169,169
2026-07-01 13:42:09.737,00.20,00.13,00.05,23.78,47.97,18.22,1010.12,1.1768827,-000.7,003.9,172,172
2026-07-01 13:42:09.839,00.20,00.13,00.04,23.65,47.92,18.22,1010.08,1.1778080,-000.8,003.9,164,164
2026-07-01 13:42:09.932,00.19,00.14,00.04,23.43,47.97,18.25,1010.10,1.1782794,-000.7,003.9,160,160
2026-07-01 13:42:10.044,00.23,00.14,00.10,23.32,47.96,18.21,1010.08,1.1781340,-000.7,003.9,169,169
2026-07-01 13:42:10.136,00.22,00.13,00.12,23.35,47.93,18.20,1010.08,1.1777114,-000.7,003.9,165,165
2026-07-01 13:42:10.249,00.18,00.13,00.07,23.45,47.97,18.23,1010.12,1.1776966,-000.7,003.9,163,163
2026-07-01 13:42:10.341,00.16,00.12,00.08,23.46,47.95,18.22,1010.10,1.1774099,-000.7,003.9,171,171
2026-07-01 13:42:10.453,00.17,00.11,00.07,23.56,47.96,18.24,1010.11,1.1772537,-000.7,003.9,174,174
2026-07-01 13:42:10.555,00.17,00.09,00.09,23.59,47.92,18.20,1010.09,1.1771020,-000.7,003.9,170,170
2026-07-01 13:42:10.657,00.16,00.08,00.06,23.65,47.96,18.22,1010.10,1.1768659,-000.8,003.9,165,165
2026-07-01 13:42:10.760,00.15,00.08,00.05,23.62,47.92,18.19,1010.07,1.1769509,-000.7,003.9,173,173
2026-07-01 13:42:10.852,00.11,00.08,00.10,23.62,47.97,18.23,1010.12,1.1770203,-000.7,003.9,165,165
2026-07-01 13:42:10.964,00.13,00.09,00.11,23.64,47.95,18.22,1010.10,1.1769153,-000.8,003.9,165,165
2026-07-01 13:42:11.056,00.15,00.08,00.06,23.69,47.95,18.22,1010.13,1.1767220,-000.7,003.9,162,162
2026-07-01 13:42:11.169,00.13,00.08,00.02,23.74,47.95,18.22,1010.04,1.1763881,-000.7,003.9,166,166
2026-07-01 13:42:11.261,00.14,00.07,00.05,23.75,47.96,18.22,1010.11,1.1764282,-000.7,003.9,170,170
2026-07-01 13:42:11.373,00.15,00.07,00.10,23.73,47.93,18.23,1010.14,1.1765666,-000.7,003.9,165,165
2026-07-01 13:42:11.475,00.15,00.06,00.04,23.78,47.96,18.22,1010.11,1.1763018,-000.7,003.9,169,169
2026-07-01 13:42:11.567,00.16,00.05,00.06,23.75,47.95,18.23,1010.10,1.1764071,-000.7,003.9,173,173
2026-07-01 13:42:11.680,00.14,00.06,00.02,23.81,47.94,18.22,1010.07,1.1761636,-000.7,003.9,167,167
2026-07-01 13:42:11.772,00.11,00.06,00.06,23.76,47.95,18.22,1010.11,1.1763908,-000.7,003.9,167,164
2026-07-01 13:42:11.884,00.11,00.06,00.07,23.72,47.95,18.20,1010.10,1.1765507,-000.8,003.9,164,167
2026-07-01 13:42:11.986,00.12,00.06,00.09,23.70,47.94,18.21,1010.12,1.1766610,-000.7,003.9,167,167
2026-07-01 13:42:12.099,00.11,00.05,00.05,23.73,47.93,18.20,1010.10,1.1765094,-000.7,003.9,160,160
2026-07-01 13:42:12.191,00.09,00.08,00.07,23.72,47.97,18.23,1010.07,1.1765134,-000.8,003.9,173,173
2026-07-01 13:42:12.304,00.09,00.09,00.05,23.74,47.93,18.20,1010.09,1.1764565,-000.7,003.9,167,167
2026-07-01 13:42:12.396,00.12,00.09,00.01,23.81,47.97,18.24,1010.05,1.1761127,-000.7,003.9,170,170
2026-07-01 13:42:12.498,00.13,00.08,00.01,23.82,47.94,18.22,1010.10,1.1761181,-000.7,003.9,164,164
2026-07-01 13:42:12.601,00.14,00.09,00.03,23.79,47.93,18.20,1010.08,1.1762342,-000.7,003.9,164,164
2026-07-01 13:42:12.704,00.14,00.09,00.08,23.75,47.95,18.22,1010.09,1.1764090,-000.7,003.9,165,165
2026-07-01 13:42:12.817,00.12,00.08,00.01,23.83,47.98,18.23,1010.09,1.1760919,-000.7,003.9,166,166
2026-07-01 13:42:12.909,00.15,00.06,00.01,23.86,47.96,18.21,1010.06,1.1759253,-000.7,003.9,172,172
2026-07-01 13:42:13.021,00.16,00.06,00.04,23.84,47.95,18.23,1010.07,1.1760277,-000.7,003.9,161,161
2026-07-01 13:42:13.113,00.15,00.08,00.08,23.79,47.94,18.22,1010.10,1.1762756,-000.7,003.9,169,169
2026-07-01 13:42:13.215,00.15,00.04,00.08,23.80,47.94,18.25,1010.10,1.1762155,-000.7,003.9,170,170
2026-07-01 13:42:13.328,00.15,00.04,00.07,23.84,47.95,18.22,1010.14,1.1761070,-000.7,003.9,168,168
2026-07-01 13:42:13.420,00.12,00.05,00.06,23.84,47.97,18.22,1010.06,1.1758882,-000.7,003.9,168,168
2026-07-01 13:42:13.533,00.14,00.06,00.04,23.86,47.95,18.22,1010.06,1.1759387,-000.7,003.9,166,166
2026-07-01 13:42:13.625,00.16,00.04,00.04,23.87,47.99,18.24,1010.13,1.1757396,-000.8,003.9,164,164
2026-07-01 13:42:13.738,00.17,00.06,00.01,23.91,47.97,18.24,1010.14,1.1758616,-000.7,003.9,166,166
2026-07-01 13:42:13.832,00.18,00.07,00.04,23.89,47.93,18.19,1010.08,1.1757476,-000.7,003.9,167,167
2026-07-01 13:42:13.944,00.19,00.05,00.04,23.90,47.97,18.22,1010.11,1.1757470,-000.7,003.9,161,161
2026-07-01 13:42:14.046,00.17,00.03,00.05,23.91,47.91,18.20,1010.06,1.1754112,-000.7,003.9,174,174
2026-07-01 13:42:14.138,00.17,00.04,00.01,23.98,47.95,18.21,1010.09,1.1755707,-000.7,003.9,160,160
2026-07-01 13:42:14.251,00.18,00.06,00.09,23.95,47.92,18.23,1010.10,1.1757661,-000.7,003.9,171,171
2026-07-01 13:42:14.343,00.18,00.08,00.12,23.91,47.94,18.23,1010.14,1.1759824,-000.7,003.9,165,165
2026-07-01 13:42:14.455,00.17,00.08,00.11,23.86,47.94,18.22,1010.11,1.1762218,-000.7,003.9,167,167
2026-07-01 13:42:14.547,00.18,00.11,00.10,23.80,47.93,18.20,1010.06,1.1763961,-000.7,003.9,168,168
2026-07-01 13:42:14.670,00.17,00.10,00.07,23.61,47.94,18.22,1010.08,1.1769979,-000.7,003.9,172,172
2026-07-01 13:42:14.762,00.17,00.07,00.07,23.55,47.95,18.22,1010.12,1.1773232,-000.7,003.9,163,163
2026-07-01 13:42:14.854,00.18,00.10,00.05,23.52,47.94,18.21,1010.15,1.1774766,-000.8,003.9,169,169
2026-07-01 13:42:14.966,00.20,00.11,00.04,23.47,47.92,18.21,1010.09,1.1776274,-000.7,003.9,167,167
2026-07-01 13:42:15.069,00.22,00.09,00.07,23.44,47.96,18.22,1010.12,1.1777864,-000.7,003.9,167,167
2026-07-01 13:42:15.181,00.21,00.09,00.09,23.46,47.92,18.21,1010.09,1.1776818,-000.7,003.9,166,166
2026-07-01 13:42:15.273,00.20,00.09,00.03,23.54,47.91,18.18,1010.07,1.1773291,-000.7,003.9,164,164
2026-07-01 13:42:15.386,00.20,00.08,00.05,23.52,47.98,18.23,1010.11,1.1774335,-000.7,003.9,168,168
2026-07-01 13:42:15.478,00.19,00.10,00.03,23.53,47.92,18.21,1010.09,1.1773641,-000.7,003.9,167,167
2026-07-01 13:42:15.590,00.17,00.12,00.02,23.55,47.95,18.20,1010.13,1.1773435,-000.7,003.9,166,166
2026-07-01 13:42:15.682,00.16,00.09,00.06,23.52,47.95,18.22,1010.11,1.1774594,-000.7,003.9,165,165
2026-07-01 13:42:15.774,00.16,00.12,00.03,23.56,47.97,18.20,1010.06,1.1772000,-000.7,003.9,169,167
2026-07-01 13:42:15.887,00.15,00.09,00.06,23.54,47.96,18.22,1010.07,1.1772865,-000.7,003.9,167,171
2026-07-01 13:42:15.989,00.15,00.10,00.08,23.55,47.96,18.21,1010.10,1.1773069,-000.7,003.9,168,168
2026-07-01 13:42:16.101,00.18,00.07,00.10,23.61,47.95,18.22,1010.13,1.1770873,-000.7,003.9,171,171
2026-07-01 13:42:16.194,00.16,00.06,00.03,23.69,47.93,18.20,1010.11,1.1767107,-000.7,003.9,162,162
2026-07-01 13:42:16.306,00.14,00.06,00.04,23.71,47.91,18.20,1010.09,1.1765950,-000.7,003.9,163,163
2026-07-01 13:42:16.398,00.16,00.04,00.04,23.73,47.96,18.21,1010.10,1.1765389,-000.7,003.9,167,167
2026-07-01 13:42:16.501,00.16,00.04,00.06,23.72,47.94,18.22,1010.08,1.1765256,-000.7,003.9,170,170
2026-07-01 13:42:16.819,00.15,00.09,00.07,23.73,47.93,18.20,1010.10,1.1765075,-000.7,003.9,164,164
2026-07-01 13:42:16.837,00.16,00.06,00.08,23.75,47.92,18.20,1010.09,1.1764209,-000.8,003.9,168,168
2026-07-01 13:42:16.838,00.18,00.06,00.04,23.79,47.98,18.22,1010.10,1.1762538,-000.7,003.9,168,168
2026-07-01 13:42:16.910,00.16,00.07,00.04,23.81,47.93,18.20,1010.11,1.1761742,-000.7,003.9,165,165
2026-07-01 13:42:17.023,00.14,00.08,00.11,23.77,47.94,18.19,1010.09,1.1763518,-000.7,003.9,170,170
2026-07-01 13:42:17.115,00.16,00.06,00.08,23.82,47.94,18.22,1010.12,1.1759742,-000.7,003.9,169,169
2026-07-01 13:42:17.228,00.15,00.07,00.08,23.86,47.98,18.22,1010.11,1.1756364,-000.7,003.9,170,170
2026-07-01 13:42:17.331,00.15,00.05,00.05,23.94,47.96,18.22,1010.13,1.1753534,-000.7,003.9,172,172
2026-07-01 13:42:17.423,00.14,00.05,00.04,23.99,47.97,18.22,1010.11,1.1753589,-000.7,003.9,171,171
2026-07-01 13:42:17.535,00.15,00.04,00.06,24.00,47.98,18.23,1010.12,1.1751214,-000.8,003.9,163,163
2026-07-01 13:42:17.627,00.14,00.04,00.05,24.06,47.96,18.21,1010.10,1.1751323,-000.7,003.9,175,175
2026-07-01 13:42:17.731,00.13,00.04,00.09,24.05,47.97,18.19,1010.12,1.1749191,-000.7,003.9,165,165
2026-07-01 13:42:17.823,00.15,00.04,00.09,24.10,47.94,18.23,1010.11,1.1747534,-000.7,003.9,162,162
2026-07-01 13:42:17.946,00.15,00.05,00.11,24.14,47.97,18.20,1010.09,1.1744699,-000.7,003.9,169,169
2026-07-01 13:42:18.038,00.12,00.03,00.10,24.20,47.93,18.21,1010.09,1.1740087,-000.7,003.9,177,177
2026-07-01 13:42:18.131,00.12,00.03,00.11,24.31,47.94,18.22,1010.09,1.1736097,-000.7,003.9,174,174
2026-07-01 13:42:18.244,00.11,00.05,00.08,24.40,47.94,18.23,1010.09,1.1733497,-000.7,003.9,163,163
2026-07-01 13:42:18.336,00.11,00.02,00.06,24.46,47.96,18.21,1010.07,1.1730570,-000.7,003.9,173,173
2026-07-01 13:42:18.459,00.11,00.02,00.05,24.52,47.96,18.21,1010.17,1.1731642,-000.7,003.9,164,164
2026-07-01 13:42:18.551,00.10,00.03,00.07,24.47,47.94,18.19,1010.11,1.1733159,-000.8,003.9,167,167
2026-07-01 13:42:18.664,00.12,00.01,00.10,24.41,47.97,18.22,1010.12,1.1735941,-000.7,003.9,165,165
2026-07-01 13:42:18.756,00.12,00.00,00.03,24.41,47.96,18.21,1010.10,1.1735533,-000.7,003.9,174,174
2026-07-01 13:42:18.869,00.13,00.01,00.06,24.31,47.96,18.22,1010.13,1.1740310,-000.7,003.9,167,167
2026-07-01 13:42:18.961,00.14,00.03,00.04,24.28,47.96,18.21,1010.06,1.1740823,-000.7,003.9,163,163
2026-07-01 13:42:19.053,00.13,00.00,00.04,24.22,47.97,18.22,1010.07,1.1743643,-000.8,003.9,166,166
2026-07-01 13:42:19.175,00.14,00.02,00.06,24.17,47.95,18.22,1010.16,1.1746759,-000.8,003.9,160,160
2026-07-01 13:42:19.269,00.15,00.04,00.01,24.20,48.00,18.24,1010.12,1.1744798,-000.8,003.9,166,166
2026-07-01 13:42:19.382,00.16,00.03,00.02,24.16,47.99,18.22,1010.12,1.1746575,-000.7,003.9,170,170
2026-07-01 13:42:19.474,00.15,00.04,00.05,24.09,47.97,18.23,1010.10,1.1749321,-000.7,003.9,168,168
2026-07-01 13:42:19.586,00.12,00.05,00.09,24.04,47.96,18.22,1010.08,1.1751720,-000.7,003.9,166,164
2026-07-01 13:42:19.678,00.13,00.07,00.09,24.09,47.98,18.22,1010.10,1.1749505,-000.7,003.9,164,166
2026-07-01 13:42:19.781,00.14,00.10,00.07,24.20,47.93,18.20,1010.05,1.1744035,-000.8,003.9,166,173
2026-07-01 13:42:19.893,00.14,00.07,00.10,24.20,47.95,18.22,1010.08,1.1744585,-000.7,003.9,173,171
2026-07-01 13:42:19.985,00.15,00.09,00.12,23.94,47.93,18.20,1010.07,1.1755986,-000.8,003.9,171,166
2026-07-01 13:42:20.098,00.16,00.09,00.11,23.67,47.98,18.25,1010.13,1.1768025,-000.7,003.9,166,162
2026-07-01 13:42:20.190,00.16,00.10,00.09,23.58,47.96,18.22,1010.08,1.1771358,-000.7,003.9,163,163
2026-07-01 13:42:20.302,00.15,00.11,00.05,23.62,47.94,18.21,1010.08,1.1769861,-000.7,003.9,162,162
2026-07-01 13:42:20.406,00.10,00.08,00.07,23.70,47.94,18.21,1010.10,1.1766669,-000.8,003.9,171,171
2026-07-01 13:42:20.518,00.08,00.07,00.12,23.70,47.96,18.22,1010.09,1.1766530,-000.7,003.9,168,168
2026-07-01 13:42:20.600,00.08,00.06,00.05,23.69,47.99,18.22,1010.10,1.1766968,-000.7,003.9,167,167
2026-07-01 13:42:20.702,00.06,00.06,00.06,23.71,47.98,18.22,1010.09,1.1766020,-000.7,003.9,167,167
2026-07-01 13:42:20.815,00.08,00.08,00.08,23.74,47.97,18.24,1010.09,1.1764506,-000.7,003.9,168,168
2026-07-01 13:42:20.907,00.11,00.09,00.06,23.81,47.99,18.22,1010.13,1.1761972,-000.8,003.9,159,159
2026-07-01 13:42:21.020,00.12,00.12,00.06,23.72,47.95,18.20,1010.09,1.1765656,-000.7,003.9,166,166
2026-07-01 13:42:21.112,00.14,00.14,00.09,23.45,47.98,18.23,1010.07,1.1776896,-000.8,003.9,173,173
2026-07-01 13:42:21.224,00.14,00.17,00.11,23.29,47.92,18.21,1010.07,1.1784014,-000.8,003.9,166,166
2026-07-01 13:42:21.326,00.09,00.17,00.08,23.30,47.98,18.20,1010.06,1.1781591,-000.7,003.9,169,169
2026-07-01 13:42:21.418,00.08,00.16,00.06,23.35,47.94,18.22,1010.10,1.1782403,-000.7,003.9,170,170
2026-07-01 13:42:21.531,00.13,00.15,00.07,23.33,47.95,18.22,1010.08,1.1782237,-000.8,003.9,163,163
2026-07-01 13:42:21.623,00.16,00.15,00.06,23.34,47.96,18.21,1010.09,1.1782101,-000.7,003.9,161,161
2026-07-01 13:42:21.735,00.15,00.15,00.12,23.34,47.98,18.22,1010.08,1.1779952,-000.7,003.9,164,164
2026-07-01 13:42:21.827,00.11,00.12,00.12,23.38,47.97,18.22,1010.08,1.1780175,-000.7,004.0,170,170
2026-07-01 13:42:21.951,00.06,00.10,00.13,23.38,47.98,18.21,1010.08,1.1776274,-000.7,003.9,166,166
2026-07-01 13:42:22.043,00.09,00.06,00.15,23.47,47.96,18.20,1010.08,1.1776674,-000.7,003.9,165,165
2026-07-01 13:42:22.155,00.14,00.06,00.16,23.46,47.96,18.22,1010.07,1.1772994,-000.7,003.9,164,164
2026-07-01 13:42:22.249,00.16,00.08,00.08,23.54,47.99,18.21,1010.10,1.1777005,-000.7,003.9,170,170
2026-07-01 13:42:22.341,00.19,00.07,00.09,23.46,47.93,18.20,1010.10,1.1778197,-000.8,003.9,165,165
2026-07-01 13:42:22.454,00.20,00.08,00.01,23.45,47.96,18.21,1010.11,1.1777322,-000.7,003.9,168,168
2026-07-01 13:42:22.556,00.23,00.07,00.01,23.34,47.95,18.22,1010.08,1.1781816,-000.7,003.9,166,166
2026-07-01 13:42:22.669,00.24,00.09,00.05,23.36,47.98,18.23,1010.09,1.1780926,-000.7,003.9,164,164
2026-07-01 13:42:22.761,00.25,00.11,00.06,23.36,47.95,18.23,1010.11,1.1781262,-000.8,003.9,163,163
2026-07-01 13:42:22.873,00.21,00.07,00.05,23.35,47.96,18.21,1010.12,1.1782036,-000.8,003.9,165,165
2026-07-01 13:42:22.966,00.18,00.10,00.08,23.32,47.95,18.20,1010.07,1.1782770,-000.7,003.9,168,168
2026-07-01 13:42:23.058,00.20,00.09,00.09,23.30,47.93,18.19,1010.10,1.1783673,-000.8,003.9,159,159
2026-07-01 13:42:23.171,00.22,00.06,00.07,23.29,47.97,18.23,1010.06,1.1783783,-000.7,003.9,171,171
2026-07-01 13:42:23.273,00.24,00.08,00.04,23.30,47.96,18.21,1010.06,1.1783425,-000.7,003.9,170,170
2026-07-01 13:42:23.386,00.25,00.09,00.05,23.32,47.92,18.20,1010.15,1.1783581,-000.8,003.9,166,166
2026-07-01 13:42:23.478,00.22,00.09,00.01,23.53,47.99,18.22,1010.08,1.1773708,-000.7,003.9,166,166
2026-07-01 13:42:23.581,00.20,00.09,00.06,23.66,47.97,18.23,1010.06,1.1767709,-000.7,003.9,171,171
2026-07-01 13:42:23.683,00.21,00.10,00.06,23.75,47.99,18.22,1010.11,1.1764235,-000.8,003.9,167,167
2026-07-01 13:42:23.795,00.23,00.10,00.08,23.75,47.92,18.22,1010.03,1.1763453,-000.7,003.9,171,166
2026-07-01 13:42:23.889,00.23,00.11,00.04,23.67,47.92,18.20,1010.07,1.1767379,-000.7,003.9,166,166
2026-07-01 13:42:23.981,00.23,00.11,00.05,23.55,47.97,18.22,1010.03,1.1772122,-000.7,003.9,168,168
2026-07-01 13:42:24.093,00.20,00.09,00.07,23.51,47.98,18.25,1010.10,1.1774507,-000.7,003.9,165,165
2026-07-01 13:42:24.196,00.19,00.09,00.02,23.54,47.96,18.24,1010.07,1.1772913,-000.7,003.9,167,167
2026-07-01 13:42:24.309,00.21,00.09,00.03,23.54,47.94,18.22,1010.05,1.1772767,-000.7,003.9,168,168
2026-07-01 13:42:24.401,00.22,00.10,-00.01,23.62,47.94,18.22,1010.07,1.1769813,-000.7,003.9,162,162
2026-07-01 13:42:24.513,00.21,00.11,00.04,23.60,47.92,18.21,1010.08,1.1770654,-000.8,003.9,163,163
2026-07-01 13:42:24.605,00.21,00.10,00.06,23.61,47.94,18.19,1010.09,1.1770283,-000.8,003.9,163,163
2026-07-01 13:42:24.698,00.22,00.08,00.02,23.70,47.94,18.19,1010.06,1.1765987,-000.7,003.9,175,175
2026-07-01 13:42:24.821,00.22,00.06,00.01,23.76,47.94,18.21,1010.07,1.1763635,-000.7,003.9,161,161
2026-07-01 13:42:24.913,00.22,00.05,00.05,23.74,47.89,18.19,1010.12,1.1764898,-000.7,003.9,164,164
2026-07-01 13:42:25.026,00.21,00.06,00.04,23.76,47.92,18.21,1010.09,1.1763743,-000.7,003.9,164,164
2026-07-01 13:42:25.118,00.18,00.07,00.03,23.79,47.94,18.21,1010.09,1.1763228,-000.7,003.9,164,164
2026-07-01 13:42:25.230,00.15,00.07,00.05,23.77,47.92,18.21,1010.09,1.1764344,-000.7,003.9,174,174
2026-07-01 13:42:25.322,00.15,00.07,00.05,23.75,47.92,18.21,1010.11,1.1763326,-000.7,003.9,165,165
2026-07-01 13:42:25.435,00.17,00.06,00.02,23.77,47.94,18.21,1010.08,1.1765887,-000.7,003.9,174,174
2026-07-01 13:42:25.527,00.17,00.08,00.03,23.71,47.96,18.21,1010.07,1.1768092,-000.7,003.9,165,165
2026-07-01 13:42:25.619,00.20,00.08,00.08,23.66,47.90,18.21,1010.07,1.1766152,-000.7,003.9,174,174
2026-07-01 13:42:25.732,00.20,00.07,00.04,23.70,47.93,18.21,1010.12,1.1767484,-000.8,003.9,167,167
2026-07-01 13:42:25.825,00.20,00.08,00.07,23.68,47.92,18.21,1010.12,1.1768481,-000.7,003.9,167,167
2026-07-01 13:42:25.937,00.21,00.08,00.10,23.66,47.92,18.20,1010.11,1.1768602,-000.7,003.9,169,169
2026-07-01 13:42:26.029,00.21,00.09,00.10,23.66,47.92,18.20,1010.08,1.1768910,-000.7,003.9,166,166
2026-07-01 13:42:26.131,00.18,00.09,00.09,23.64,47.89,18.19,1010.09,1.1767583,-000.7,003.9,164,164
2026-07-01 13:42:26.234,00.20,00.09,00.10,23.67,47.89,18.20,1010.04,1.1763110,-000.7,003.9,165,165
2026-07-01 13:42:26.326,00.19,00.10,00.06,23.76,47.90,18.19,1010.11,1.1763157,-000.7,003.9,163,163
2026-07-01 13:42:26.438,00.16,00.07,00.05,23.78,47.93,18.20,1010.11,1.1759683,-000.8,003.9,170,170
2026-07-01 13:42:26.531,00.16,00.06,00.04,23.87,47.88,18.19,1010.04,1.1758540,-000.7,003.9,167,167
2026-07-01 13:42:26.644,00.17,00.04,00.07,23.92,47.91,18.20,1010.08,1.1756952,-000.7,003.9,165,165
2026-07-01 13:42:26.736,00.18,00.04,00.06,23.96,47.94,18.21,1010.10,1.1755173,-000.7,003.9,163,163
2026-07-01 13:42:26.858,00.19,00.04,00.09,23.90,47.92,18.22,1010.08,1.1757528,-000.7,003.9,169,169
2026-07-01 13:42:26.950,00.19,00.04,00.09,23.88,47.90,18.19,1010.08,1.1758347,-000.8,003.9,167,167
2026-07-01 13:42:27.063,00.18,00.05,00.04,23.92,47.92,18.20,1010.08,1.1756561,-000.7,003.9,166,166
2026-07-01 13:42:27.155,00.19,00.06,00.07,23.88,47.90,18.21,1010.10,1.1758554,-000.7,003.9,167,167
2026-07-01 13:42:27.248,00.20,00.07,00.02,23.90,47.93,18.23,1010.11,1.1758138,-000.8,003.9,172,172
2026-07-01 13:42:27.360,00.18,00.07,00.06,23.82,47.88,18.21,1010.08,1.1761155,-000.7,003.9,170,170
2026-07-01 13:42:27.452,00.18,00.09,00.07,23.78,47.94,18.19,1010.12,1.1763418,-000.8,003.9,174,174
2026-07-01 13:42:27.564,00.19,00.11,00.09,23.72,47.94,18.23,1010.09,1.1765537,-000.7,003.9,178,178
2026-07-01 13:42:27.667,00.19,00.11,00.09,23.69,47.91,18.18,1010.13,1.1767241,-000.8,003.9,162,172
2026-07-01 13:42:27.780,00.20,00.11,00.08,23.72,47.92,18.21,1010.11,1.1765840,-000.7,003.9,172,165
2026-07-01 13:42:27.872,00.20,00.09,00.08,23.69,47.92,18.19,1010.03,1.1766268,-000.7,003.9,165,168
2026-07-01 13:42:27.964,00.19,00.10,00.10,23.64,47.91,18.20,1010.09,1.1768911,-000.7,003.9,168,167
2026-07-01 13:42:28.076,00.18,00.11,00.09,23.62,47.96,18.22,1010.08,1.1769496,-000.7,003.9,167,168
2026-07-01 13:42:28.169,00.21,00.11,00.10,23.62,47.92,18.21,1010.12,1.1770086,-000.8,003.9,168,162
2026-07-01 13:42:28.282,00.20,00.08,00.10,23.58,47.91,18.18,1010.12,1.1772246,-000.7,003.9,162,162
2026-07-01 13:42:28.374,00.17,00.09,00.10,23.56,47.93,18.19,1010.10,1.1772559,-000.8,003.9,162,158
2026-07-01 13:42:28.486,00.18,00.08,00.10,23.61,47.93,18.20,1010.08,1.1770215,-000.8,003.9,158,168
2026-07-01 13:42:28.579,00.16,00.06,00.11,23.71,47.88,18.20,1010.10,1.1766078,-000.7,003.9,167,167
2026-07-01 13:42:28.701,00.15,00.07,00.08,23.90,47.91,18.20,1010.07,1.1757506,-000.7,003.9,170,170
2026-07-01 13:42:28.793,00.14,00.09,00.07,24.06,47.91,18.20,1010.06,1.1750710,-000.7,003.9,168,168
2026-07-01 13:42:28.885,00.13,00.07,00.08,24.16,47.92,18.21,1010.09,1.1746635,-000.7,003.9,168,168
2026-07-01 13:42:28.998,00.13,00.09,00.06,24.31,47.92,18.21,1010.12,1.1740448,-000.8,003.9,162,162
2026-07-01 13:42:29.090,00.12,00.05,00.07,24.41,47.89,18.20,1010.09,1.1735885,-000.7,003.9,161,161
2026-07-01 13:42:29.202,00.12,00.02,00.10,24.46,47.94,18.21,1010.11,1.1733893,-000.7,003.9,168,168
2026-07-01 13:42:29.305,00.14,00.04,00.09,24.54,47.88,18.20,1010.10,1.1730016,-000.7,003.9,162,162
2026-07-01 13:42:29.417,00.14,00.03,00.11,24.57,47.94,18.21,1010.09,1.1728705,-000.7,003.9,173,173
2026-07-01 13:42:29.509,00.12,00.04,00.10,24.54,47.91,18.20,1010.10,1.1730031,-000.7,003.9,171,171
2026-07-01 13:42:29.601,00.11,00.03,00.13,24.42,47.88,18.20,1010.10,1.1735383,-000.7,003.9,170,170
2026-07-01 13:42:29.713,00.10,00.05,00.11,24.26,47.90,18.19,1010.08,1.1741863,-000.8,003.9,172,172
2026-07-01 13:42:29.816,00.11,00.08,00.06,24.15,47.91,18.18,1010.11,1.1745455,-000.7,003.9,164,164
2026-07-01 13:42:29.928,00.12,00.06,00.06,24.17,47.92,18.21,1010.04,1.1744015,-000.7,003.9,166,166
2026-07-01 13:42:30.020,00.13,00.03,00.05,24.22,47.90,18.21,1010.10,1.1744757,-000.7,003.9,165,165
2026-07-01 13:42:30.133,00.13,00.05,00.05,24.21,47.92,18.22,1010.09,1.1747829,-000.7,003.9,162,162
2026-07-01 13:42:30.225,00.14,00.06,00.08,24.13,47.90,18.21,1010.08,1.1750412,-000.7,003.9,167,167
2026-07-01 13:42:30.348,00.13,00.04,00.07,24.07,47.91,18.20,1010.08,1.1749023,-000.7,003.9,173,173
2026-07-01 13:42:30.440,00.16,00.04,-00.00,24.10,47.90,18.21,1010.07,1.1751370,-000.7,003.9,167,167
2026-07-01 13:42:30.532,00.20,00.04,00.07,24.04,47.90,18.21,1010.07,1.1750574,-000.7,003.9,171,171
2026-07-01 13:42:30.645,00.21,00.04,00.10,24.06,47.92,18.20,1010.03,1.1749735,-000.8,003.9,172,172
2026-07-01 13:42:30.736,00.17,00.02,00.10,24.07,47.89,18.21,1010.07,1.1748016,-000.8,003.9,168,168
2026-07-01 13:42:30.849,00.18,00.02,00.12,24.12,47.90,18.21,1010.10,1.1746471,-000.7,003.9,164,164
2026-07-01 13:42:30.951,00.19,00.01,00.12,24.16,47.90,18.20,1010.11,1.1747091,-000.8,003.9,165,165
2026-07-01 13:42:31.063,00.20,00.03,00.06,24.15,47.94,18.21,1010.11,1.1756121,-000.8,003.9,166,166
2026-07-01 13:42:31.155,00.17,00.06,00.07,23.94,47.89,18.19,1010.07,1.1763049,-000.7,003.9,163,163
2026-07-01 13:42:31.248,00.18,00.07,00.04,23.77,47.93,18.23,1010.06,1.1770236,-000.8,003.9,159,159
2026-07-01 13:42:31.350,00.22,00.09,00.03,23.49,47.91,18.20,1010.07,1.1775373,-000.7,003.9,166,166
2026-07-01 13:42:31.452,00.24,00.09,00.08,23.50,47.92,18.20,1010.08,1.1774890,-000.7,003.9,167,167
2026-07-01 13:42:31.564,00.22,00.08,00.08,23.67,47.90,18.21,1010.07,1.1767420,-000.7,003.9,168,168
2026-07-01 13:42:31.657,00.21,00.07,00.09,23.72,47.89,18.19,1010.03,1.1764688,-000.7,003.9,173,173
2026-07-01 13:42:31.769,00.18,00.08,00.11,23.76,47.90,18.19,1010.11,1.1763955,-000.7,003.9,165,165
2026-07-01 13:42:31.865,00.16,00.06,00.01,23.88,47.90,18.21,1010.11,1.1758651,-000.7,003.9,160,160
2026-07-01 13:42:31.978,00.13,00.02,00.03,23.85,47.90,18.19,1010.11,1.1760017,-000.7,003.9,170,170
2026-07-01 13:42:32.070,00.13,00.04,00.04,23.63,47.92,18.21,1010.07,1.1769265,-000.8,003.9,174,174
2026-07-01 13:42:32.173,00.18,00.13,00.03,23.37,47.92,18.21,1010.09,1.1780866,-000.7,003.9,168,168
2026-07-01 13:42:32.285,00.20,00.14,00.04,23.10,47.91,18.20,1010.09,1.1792247,-000.7,003.9,165,165
2026-07-01 13:42:32.377,00.22,00.10,00.04,23.08,47.90,18.19,1010.12,1.1793598,-000.7,003.9,166,160
2026-07-01 13:42:32.480,00.23,00.13,00.08,23.09,47.90,18.21,1010.11,1.1793007,-000.8,003.9,160,168
2026-07-01 13:42:32.573,00.19,00.17,00.10,23.05,47.90,18.19,1010.12,1.1795149,-000.8,003.9,172,172
2026-07-01 13:42:32.685,00.15,00.17,00.06,23.10,47.90,18.18,1010.09,1.1792572,-000.7,003.9,165,165
2026-07-01 13:42:32.787,00.16,00.15,00.08,23.16,47.92,18.21,1010.10,1.1789839,-000.7,003.9,170,170
2026-07-01 13:42:32.879,00.19,00.18,00.06,23.20,47.91,18.20,1010.05,1.1787615,-000.8,003.9,173,173
2026-07-01 13:42:32.992,00.20,00.20,00.05,23.20,47.92,18.20,1010.05,1.1787635,-000.7,003.9,169,169
2026-07-01 13:42:33.094,00.19,00.19,00.05,23.14,47.92,18.19,1010.09,1.1790729,-000.7,003.9,165,165
2026-07-01 13:42:33.207,00.14,00.18,00.07,23.11,47.88,18.19,1010.07,1.1791788,-000.7,003.9,172,172
2026-07-01 13:42:33.299,00.16,00.18,00.03,23.20,47.94,18.19,1010.11,1.1788514,-000.8,003.9,167,167
2026-07-01 13:42:33.411,00.15,00.13,00.05,23.19,47.92,18.20,1010.10,1.1788855,-000.8,003.9,163,163
2026-07-01 13:42:33.503,00.14,00.11,00.08,23.22,47.89,18.17,1010.06,1.1786867,-000.7,003.9,161,161
2026-07-01 13:42:33.611,00.09,00.09,00.06,23.31,47.87,18.18,1010.05,1.1783103,-000.7,003.9,166,166
2026-07-01 13:42:33.707,00.09,00.11,00.09,23.31,47.88,18.17,1010.08,1.1783293,-000.7,003.9,171,171
2026-07-01 13:42:33.802,00.03,00.10,00.10,23.33,47.91,18.20,1010.07,1.1782339,-000.7,003.9,169,169
2026-07-01 13:42:33.915,00.04,00.07,00.09,23.52,47.91,18.20,1010.03,1.1773798,-000.7,003.9,162,162
2026-07-01 13:42:34.008,00.07,00.06,00.08,23.74,47.89,18.19,1010.08,1.1759490,-000.7,003.9,162,162
2026-07-01 13:42:34.130,00.09,00.07,00.07,23.87,47.89,18.19,1010.11,1.1755444,-000.8,003.9,169,169
2026-07-01 13:42:34.222,00.10,00.06,00.06,23.96,47.88,18.21,1010.09,1.1758089,-000.7,003.9,167,167
2026-07-01 13:42:34.336,00.13,00.08,00.06,23.89,47.87,18.19,1010.09,1.1762266,-000.7,003.9,169,169
2026-07-01 13:42:34.428,00.14,00.10,00.08,23.80,47.93,18.20,1010.11,1.1763113,-000.7,003.9,164,164
2026-07-01 13:42:34.521,00.16,00.10,00.05,23.78,47.89,18.19,1010.10,1.1762581,-000.8,003.9,172,172
2026-07-01 13:42:34.633,00.16,00.08,00.04,23.79,47.87,18.17,1010.08,1.1764010,-000.8,003.9,162,162
2026-07-01 13:42:34.725,00.17,00.08,00.05,23.75,47.89,18.21,1010.08,1.1767025,-000.8,003.9,172,172
2026-07-01 13:42:34.848,00.17,00.08,00.09,23.68,47.88,18.18,1010.10,1.1769720,-000.8,003.9,172,172
2026-07-01 13:42:34.940,00.17,00.09,00.12,23.63,47.85,18.20,1010.06,1.1770120,-000.7,003.9,169,169
2026-07-01 13:42:35.052,00.18,00.07,00.12,23.61,47.89,18.18,1010.04,1.1770575,-000.7,003.9,164,164
2026-07-01 13:42:35.144,00.16,00.06,00.11,23.59,47.87,18.21,1010.08,1.1767442,-000.7,003.9,166,166
2026-07-01 13:42:35.260,00.13,00.06,00.02,23.67,47.90,18.22,1010.08,1.1768297,-000.7,003.9,162,162
2026-07-01 13:42:35.352,00.15,00.08,00.07,23.65,47.88,18.20,1010.13,1.1764055,-000.7,003.9,165,165
2026-07-01 13:42:35.444,00.16,00.05,00.04,23.80,47.87,18.19,1010.10,1.1762099,-000.7,003.9,170,170
2026-07-01 13:42:35.558,00.17,00.05,00.09,23.92,47.85,18.18,1010.06,1.1756788,-000.8,003.9,176,176
2026-07-01 13:42:35.650,00.20,00.03,00.08,24.04,47.87,18.19,1010.08,1.1751678,-000.7,003.9,164,164
2026-07-01 13:42:35.763,00.21,00.01,00.02,24.13,47.89,18.19,1010.05,1.1747465,-000.7,003.9,167,167
2026-07-01 13:42:35.855,00.18,00.01,00.08,24.12,47.90,18.19,1010.07,1.1748004,-000.8,003.9,166,166
2026-07-01 13:42:35.978,00.17,00.02,00.11,24.13,47.88,18.20,1010.13,1.1748067,-000.7,003.9,162,162
2026-07-01 13:42:36.070,00.15,00.02,00.10,24.17,47.87,18.19,1010.08,1.1746204,-000.7,003.9,168,168
2026-07-01 13:42:36.162,00.12,00.02,00.05,24.26,47.89,18.17,1010.14,1.1742665,-000.7,003.9,169,169
2026-07-01 13:42:36.274,00.14,-00.00,00.09,24.26,47.89,18.20,1010.05,1.1741692,-000.7,003.9,163,163
2026-07-01 13:42:36.367,00.14,00.02,00.10,24.27,47.87,18.19,1010.06,1.1741438,-000.7,003.9,170,170
2026-07-01 13:42:36.479,00.14,00.01,00.09,24.28,47.88,18.17,1010.09,1.1741186,-000.7,003.9,160,160
2026-07-01 13:42:36.581,00.14,00.00,00.07,24.31,47.89,18.19,1010.05,1.1739666,-000.7,003.9,168,164
2026-07-01 13:42:36.694,00.13,00.03,00.08,24.29,47.88,18.19,1010.07,1.1740578,-000.7,003.9,164,170
2026-07-01 13:42:36.786,00.13,00.01,00.10,24.25,47.91,18.20,1010.07,1.1742302,-000.7,003.9,170,163
2026-07-01 13:42:36.899,00.10,00.01,00.08,24.19,47.92,18.21,1010.06,1.1744596,-000.7,003.9,167,167
2026-07-01 13:42:36.991,00.10,00.02,00.07,24.12,47.90,18.19,1010.08,1.1748317,-000.7,003.9,167,167
2026-07-01 13:42:37.093,00.10,00.04,00.07,23.97,47.89,18.19,1010.08,1.1754501,-000.7,003.9,171,171
2026-07-01 13:42:37.206,00.10,00.05,00.06,23.82,47.87,18.18,1010.08,1.1761181,-000.8,003.9,167,167
2026-07-01 13:42:37.298,00.09,00.06,00.03,23.76,47.90,18.21,1010.05,1.1763461,-000.8,003.9,162,162
2026-07-01 13:42:37.410,00.09,00.03,00.03,23.72,47.89,18.20,1010.06,1.1765157,-000.8,003.9,163,163
2026-07-01 13:42:37.502,00.07,-00.03,00.03,23.63,47.89,18.19,1010.07,1.1769314,-000.7,003.9,165,165
2026-07-01 13:42:37.614,00.08,-00.05,00.00,23.59,47.89,18.19,1010.08,1.1771221,-000.7,003.9,161,161
2026-07-01 13:42:37.717,00.11,-00.06,00.01,23.59,47.90,18.19,1010.06,1.1771020,-000.7,003.9,162,162
2026-07-01 13:42:37.809,00.13,-00.04,00.03,23.49,47.89,18.20,1010.10,1.1775604,-000.8,003.9,172,172
2026-07-01 13:42:37.921,00.13,-00.02,00.05,23.40,47.88,18.19,1010.06,1.1779330,-000.7,003.9,173,173
2026-07-01 13:42:38.013,00.12,-00.01,00.08,23.41,47.87,18.16,1010.07,1.1778848,-000.7,003.9,169,169
2026-07-01 13:42:38.126,00.09,-00.02,00.08,23.47,47.87,18.21,1010.16,1.1774336,-000.8,003.9,171,171
2026-07-01 13:42:38.228,00.11,-00.02,00.08,23.52,47.90,18.19,1010.11,1.1771948,-000.7,003.9,162,162
2026-07-01 13:42:38.341,00.14,-00.00,00.04,23.58,47.90,18.22,1010.11,1.1772661,-000.7,003.9,168,168
2026-07-01 13:42:38.433,00.15,-00.03,00.03,23.55,47.89,18.17,1010.07,1.1772127,-000.7,003.9,168,168
2026-07-01 13:42:38.545,00.18,-00.01,00.04,23.56,47.87,18.19,1010.12,1.1773095,-000.8,003.9,167,167
2026-07-01 13:42:38.648,00.19,-00.03,00.06,23.55,47.88,18.20,1010.07,1.1772645,-000.7,003.9,171,171
2026-07-01 13:42:38.740,00.17,-00.01,00.07,23.55,47.87,18.18,1010.09,1.1770123,-000.7,003.9,166,166
2026-07-01 13:42:38.852,00.18,-00.03,00.06,23.62,47.87,18.18,1010.06,1.1769683,-000.7,003.9,169,169
2026-07-01 13:42:38.944,00.19,-00.02,00.09,23.62,47.87,18.20,1010.07,1.1769747,-000.8,003.9,173,173
2026-07-01 13:42:39.057,00.15,-00.03,00.10,23.62,47.89,18.19,1010.12,1.1768181,-000.8,003.9,161,161
2026-07-01 13:42:39.149,00.15,-00.03,00.07,23.67,47.87,18.18,1010.05,1.1769546,-000.7,003.9,162,162
2026-07-01 13:42:39.261,00.14,-00.05,00.09,23.62,47.90,18.21,1010.08,1.1770376,-000.8,003.9,170,170
2026-07-01 13:42:39.353,00.15,-00.03,00.10,23.61,47.87,18.18,1010.06,1.1769753,-000.8,003.9,171,171
2026-07-01 13:42:39.456,00.15,-00.03,00.11,23.68,47.88,18.19,1010.08,1.1767031,-000.7,003.9,170,170
2026-07-01 13:42:39.569,00.15,-00.03,00.08,23.72,47.89,18.19,1010.09,1.1765771,-000.8,003.9,168,168
2026-07-01 13:42:39.661,00.14,-00.03,00.04,23.80,47.87,18.19,1010.06,1.1761709,-000.7,003.9,171,171
2026-07-01 13:42:39.773,00.16,00.01,00.05,23.82,47.89,18.20,1010.09,1.1761091,-000.7,003.9,164,164
2026-07-01 13:42:39.866,00.13,00.02,00.10,23.84,47.87,18.19,1010.10,1.1760662,-000.8,003.9,163,163
2026-07-01 13:42:39.978,00.13,00.04,00.12,23.89,47.87,18.19,1010.15,1.1758844,-000.7,003.9,163,163
2026-07-01 13:42:40.081,00.13,00.07,00.09,23.95,47.90,18.21,1010.09,1.1755731,-000.7,003.9,166,166
2026-07-01 13:42:40.193,00.14,00.08,00.05,23.98,47.89,18.19,1010.11,1.1754448,-000.8,003.9,168,168
2026-07-01 13:42:40.286,00.14,00.10,00.10,23.91,47.86,18.19,1010.06,1.1756915,-000.7,003.9,159,159
2026-07-01 13:42:40.378,00.12,00.12,00.11,23.89,47.90,18.19,1010.15,1.1758678,-000.7,003.9,170,168
2026-07-01 13:42:40.491,00.11,00.13,00.10,23.90,47.84,18.17,1010.07,1.1757474,-000.8,003.9,168,178
2026-07-01 13:42:40.583,00.11,00.13,00.12,23.88,47.89,18.19,1010.06,1.1758193,-000.8,003.9,165,165
2026-07-01 13:42:40.695,00.12,00.11,00.08,23.90,47.88,18.17,1010.11,1.1758062,-000.7,003.9,170,170
2026-07-01 13:42:40.798,00.12,00.10,00.05,23.94,47.88,18.20,1010.08,1.1755862,-000.7,003.9,162,162
2026-07-01 13:42:40.910,00.12,00.10,00.08,23.94,47.89,18.17,1010.08,1.1755941,-000.7,003.9,170,170
2026-07-01 13:42:41.002,00.12,00.11,00.10,23.98,47.86,18.20,1010.06,1.1753926,-000.7,003.9,159,159
2026-07-01 13:42:41.095,00.13,00.09,00.12,23.99,47.87,18.17,1010.07,1.1753678,-000.7,003.9,167,167
2026-07-01 13:42:41.207,00.13,00.06,00.08,24.04,47.87,18.19,1010.08,1.1751571,-000.7,003.9,163,163
2026-07-01 13:42:41.309,00.13,00.08,00.05,24.11,47.88,18.20,1010.06,1.1748269,-000.7,003.9,161,161
2026-07-01 13:42:41.422,00.14,00.07,00.04,24.15,47.87,18.18,1010.10,1.1747259,-000.7,003.9,166,166
2026-07-01 13:42:41.514,00.15,00.05,00.08,24.12,47.84,18.16,1010.04,1.1747864,-000.8,003.9,162,162
2026-07-01 13:42:41.626,00.15,00.04,00.11,24.08,47.84,18.17,1010.07,1.1749591,-000.7,003.9,172,172
2026-07-01 13:42:41.718,00.16,00.05,00.12,24.06,47.87,18.18,1010.05,1.1750441,-000.7,003.9,170,170
2026-07-01 13:42:41.831,00.18,00.05,00.10,24.09,47.89,18.17,1010.10,1.1747084,-000.7,003.9,161,161
2026-07-01 13:42:41.923,00.18,00.04,00.06,24.14,47.92,18.22,1010.07,1.1745573,-000.8,003.9,162,162
2026-07-01 13:42:42.025,00.18,00.04,00.03,24.18,47.88,18.19,1010.10,1.1744013,-000.7,003.9,167,167
2026-07-01 13:42:42.127,00.16,00.03,00.03,24.22,47.89,18.17,1010.08,1.1743951,-000.7,003.9,169,169
2026-07-01 13:42:42.220,00.15,00.03,00.10,24.22,47.90,18.21,1010.06,1.1739832,-000.7,003.9,171,171
2026-07-01 13:42:42.332,00.15,00.07,00.06,24.31,47.84,18.19,1010.08,1.1736432,-000.7,003.9,164,164
2026-07-01 13:42:42.434,00.16,00.04,00.04,24.39,47.89,18.17,1010.14,1.1734768,-000.7,003.9,168,168
2026-07-01 13:42:42.547,00.16,00.02,00.06,24.44,47.89,18.19,1010.05,1.1732129,-000.7,003.9,163,163
2026-07-01 13:42:42.639,00.15,00.02,00.09,24.48,47.89,18.20,1010.08,1.1728424,-000.7,003.9,166,166
2026-07-01 13:42:42.731,00.14,00.03,00.07,24.57,47.89,18.18,1010.10,1.1727263,-000.7,003.9,168,168
2026-07-01 13:42:42.844,00.13,00.04,00.07,24.61,47.91,18.20,1010.11,1.1724871,-000.8,003.9,164,164
2026-07-01 13:42:42.946,00.14,00.03,00.06,24.66,47.89,18.17,1010.05,1.1724387,-000.7,003.9,167,167
2026-07-01 13:42:43.059,00.15,00.04,00.08,24.66,47.92,18.21,1010.07,1.1724513,-000.7,003.9,162,162
2026-07-01 13:42:43.151,00.16,00.03,00.06,24.59,47.90,18.18,1010.06,1.1727473,-000.8,003.9,164,164
2026-07-01 13:42:43.263,00.15,00.04,00.09,24.58,47.90,18.18,1010.07,1.1728271,-000.8,003.9,165,165
2026-07-01 13:42:43.356,00.14,00.03,00.09,24.55,47.88,18.20,1010.09,1.1729481,-000.7,003.9,167,167
2026-07-01 13:42:43.469,00.13,00.06,00.10,24.55,47.88,18.19,1010.12,1.1729987,-000.7,003.9,172,172
2026-07-01 13:42:43.571,00.13,00.07,00.11,24.55,47.90,18.19,1010.09,1.1729600,-000.7,003.9,165,165
2026-07-01 13:42:43.663,00.13,00.04,00.08,24.57,47.89,18.19,1010.08,1.1728683,-000.8,003.9,168,168
2026-07-01 13:42:43.775,00.12,00.04,00.12,24.51,47.92,18.21,1010.06,1.1730858,-000.7,003.9,168,168
2026-07-01 13:42:43.867,00.11,00.04,00.06,24.52,47.90,18.18,1010.06,1.1730431,-000.8,003.9,164,164
2026-07-01 13:42:43.980,00.10,00.05,00.11,24.45,47.90,18.18,1010.08,1.1734015,-000.7,003.9,165,165
2026-07-01 13:42:44.072,00.11,00.04,00.11,24.38,47.88,18.19,1010.11,1.1737210,-000.7,003.9,171,171
2026-07-01 13:42:44.187,00.10,00.03,00.12,24.32,47.88,18.19,1010.06,1.1739447,-000.7,003.9,169,170
2026-07-01 13:42:44.279,00.09,00.04,00.11,24.25,47.89,18.20,1010.07,1.1742135,-000.7,003.9,170,160
2026-07-01 13:42:44.381,00.06,00.05,00.09,24.21,47.88,18.20,1010.07,1.1744366,-000.7,003.9,160,163
2026-07-01 13:42:44.494,00.03,00.09,00.08,24.14,47.96,18.22,1010.07,1.1747160,-000.7,003.9,168,168
2026-07-01 13:42:44.586,00.05,00.11,00.11,24.06,47.87,18.18,1010.01,1.1749938,-000.7,003.9,170,170
2026-07-01 13:42:44.699,00.09,00.11,00.13,23.98,47.91,18.18,1010.07,1.1753880,-000.7,003.9,172,172
2026-07-01 13:42:44.791,00.10,00.09,00.04,24.01,47.89,18.23,1010.09,1.1753186,-000.8,003.9,168,168
2026-07-01 13:42:44.903,00.07,00.09,00.04,23.93,47.90,18.18,1010.08,1.1756200,-000.7,003.9,170,170
2026-07-01 13:42:45.006,00.10,00.07,00.03,23.91,47.94,18.23,1010.06,1.1756917,-000.7,003.9,170,170
2026-07-01 13:42:45.118,00.14,00.11,00.03,23.91,47.92,18.21,1010.07,1.1757282,-000.7,003.9,165,165
2026-07-01 13:42:45.210,00.15,00.11,00.04,23.90,47.89,18.20,1010.05,1.1757318,-000.7,003.9,166,166
2026-07-01 13:42:45.302,00.17,00.09,00.09,23.87,47.90,18.19,1010.05,1.1758592,-000.7,003.9,167,167
2026-07-01 13:42:45.415,00.16,00.07,00.06,23.88,47.89,18.17,1010.13,1.1759013,-000.8,003.9,169,169
2026-07-01 13:42:45.507,00.14,00.10,00.04,23.91,47.92,18.21,1010.07,1.1756920,-000.7,003.9,170,170
2026-07-01 13:42:45.619,00.14,00.12,00.10,23.86,47.90,18.18,1010.11,1.1759822,-000.7,003.9,165,165
2026-07-01 13:42:45.721,00.15,00.12,00.08,23.90,47.90,18.19,1010.09,1.1755632,-000.7,003.9,160,160
2026-07-01 13:42:45.834,00.13,00.14,00.05,23.95,47.89,18.19,1010.10,1.1754367,-000.7,003.9,163,163
2026-07-01 13:42:45.926,00.13,00.17,00.05,23.98,47.90,18.22,1010.08,1.1754104,-000.7,003.9,168,168
2026-07-01 13:42:46.018,00.12,00.16,00.04,23.98,47.92,18.21,1010.11,1.1757702,-000.8,003.9,171,171
2026-07-01 13:42:46.130,00.10,00.15,00.07,23.91,47.92,18.19,1010.06,1.1756880,-000.7,003.9,168,168
2026-07-01 13:42:46.233,00.10,00.16,00.07,23.91,47.90,18.21,1010.07,1.1756060,-000.7,003.9,166,166
2026-07-01 13:42:46.345,00.12,00.17,00.07,23.93,47.90,18.21,1010.12,1.1759008,-000.8,003.9,170,170
2026-07-01 13:42:46.437,00.10,00.13,00.11,23.88,47.91,18.20,1010.10,1.1758739,-000.8,003.9,165,165
2026-07-01 13:42:46.549,00.11,00.13,00.13,23.88,47.91,18.20,1010.05,1.1757869,-000.7,003.9,161,161
2026-07-01 13:42:46.641,00.08,00.15,00.12,23.89,47.91,18.16,1010.11,1.1752170,-000.7,003.9,173,173
2026-07-01 13:42:46.764,00.10,00.11,00.07,24.04,47.91,18.20,1010.13,1.1748039,-000.8,003.9,173,173
2026-07-01 13:42:46.856,00.10,00.06,00.05,24.13,47.92,18.20,1010.05,1.1752375,-000.7,003.9,165,165
2026-07-01 13:42:46.948,00.07,00.00,00.08,24.01,47.91,18.20,1010.08,1.1759511,-000.7,003.9,168,168
2026-07-01 13:42:47.060,00.05,00.08,00.10,23.68,47.92,18.21,1010.03,1.1766473,-000.7,003.9,166,166
2026-07-01 13:42:47.152,00.06,00.12,00.13,23.53,47.92,18.21,1010.06,1.1773401,-000.7,003.9,164,164
2026-07-01 13:42:47.265,00.05,00.14,00.10,23.52,47.95,18.22,1010.08,1.1774240,-000.7,003.9,165,165
2026-07-01 13:42:47.357,00.04,00.20,00.09,23.59,47.94,18.21,1010.09,1.1771202,-000.7,003.9,164,164
2026-07-01 13:42:47.469,00.05,00.22,00.11,23.66,47.88,18.19,1010.05,1.1767886,-000.8,003.9,173,173
2026-07-01 13:42:47.571,00.03,00.19,00.08,23.77,47.90,18.22,1010.09,1.1763297,-000.8,003.9,169,169
2026-07-01 13:42:47.663,00.06,00.13,00.04,23.82,47.95,18.20,1010.07,1.1760970,-000.7,003.9,168,168
2026-07-01 13:42:47.776,00.07,00.15,00.05,23.86,47.94,18.21,1010.05,1.1758900,-000.7,003.9,171,171
2026-07-01 13:42:47.868,00.12,00.16,00.07,23.85,47.92,18.20,1010.08,1.1759677,-000.7,003.9,166,166
2026-07-01 13:42:47.981,00.10,00.14,00.05,23.69,47.89,18.19,1010.03,1.1766099,-000.7,003.9,170,170
2026-07-01 13:42:48.073,00.10,00.16,00.09,23.34,47.94,18.23,1010.07,1.1781594,-000.7,003.9,162,162
2026-07-01 13:42:48.185,00.12,00.18,00.11,23.17,47.89,18.16,1010.04,1.1788739,-000.7,003.9,166,166
2026-07-01 13:42:48.277,00.08,00.19,00.04,23.11,47.94,18.19,1010.04,1.1791580,-000.7,003.9,162,169
2026-07-01 13:42:48.390,00.11,00.22,00.09,23.05,47.95,18.20,1010.06,1.1794255,-000.7,003.9,162,162
2026-07-01 13:42:48.492,00.10,00.20,00.11,23.05,47.90,18.22,1010.12,1.1794994,-000.7,003.9,172,172
2026-07-01 13:42:48.585,00.08,00.15,00.06,23.16,47.93,18.19,1010.03,1.1788989,-000.7,003.9,166,166
2026-07-01 13:42:48.698,00.08,00.13,00.06,23.27,47.94,18.21,1010.07,1.1784946,-000.8,003.9,167,167
2026-07-01 13:42:48.790,00.05,00.14,00.05,23.29,47.94,18.22,1010.04,1.1783508,-000.7,003.9,164,164
2026-07-01 13:42:48.902,00.10,00.15,00.06,23.17,47.91,18.18,1010.06,1.1789252,-000.7,003.9,171,171
2026-07-01 13:42:49.004,00.12,00.15,00.06,23.11,47.93,18.23,1010.08,1.1791755,-000.7,003.9,170,170
2026-07-01 13:42:49.107,00.14,00.14,00.05,23.15,47.93,18.20,1010.07,1.1790161,-000.7,003.9,165,165
2026-07-01 13:42:49.199,00.16,00.11,00.04,23.18,47.91,18.18,1010.09,1.1789088,-000.7,003.9,165,165
2026-07-01 13:42:49.301,00.17,00.09,00.06,23.19,47.89,18.20,1010.09,1.1788712,-000.7,003.9,161,161
2026-07-01 13:42:49.414,00.19,00.05,00.12,23.26,47.92,18.19,1010.06,1.1785072,-000.8,003.9,170,170
2026-07-01 13:42:49.505,00.18,00.02,00.14,23.37,47.92,18.21,1010.07,1.1780723,-000.7,003.9,171,171
2026-07-01 13:42:49.618,00.18,00.05,00.12,23.46,47.91,18.20,1010.06,1.1778117,-000.8,003.9,167,167
2026-07-01 13:42:49.711,00.13,00.03,00.11,23.42,47.93,18.20,1010.04,1.1777239,-000.7,003.9,163,163
2026-07-01 13:42:49.823,00.12,00.01,00.06,23.44,47.92,18.21,1010.06,1.1779356,-000.7,003.9,166,166
2026-07-01 13:42:49.926,00.10,00.04,00.10,23.39,47.93,18.23,1010.04,1.1778105,-000.7,003.9,166,166
2026-07-01 13:42:50.038,00.12,00.07,00.09,23.43,47.94,18.19,1010.06,1.1776867,-000.7,003.9,166,166
2026-07-01 13:42:50.131,00.14,00.06,00.11,23.45,47.92,18.19,1010.10,1.1777214,-000.7,003.9,165,165
2026-07-01 13:42:50.224,00.16,00.07,00.07,23.45,47.92,18.21,1010.08,1.1776094,-000.7,003.9,168,168
2026-07-01 13:42:50.336,00.16,00.08,00.04,23.48,47.92,18.21,1010.10,1.1778493,-000.7,003.9,166,166
2026-07-01 13:42:50.429,00.18,00.10,00.10,23.42,47.92,18.20,1010.09,1.1778748,-000.8,003.9,167,167
2026-07-01 13:42:50.542,00.17,00.08,00.10,23.41,47.92,18.21,1010.04,1.1776677,-000.7,003.9,172,172
2026-07-01 13:42:50.634,00.17,00.08,00.05,23.45,47.92,18.19,1010.05,1.1775664,-000.7,003.9,161,161
2026-07-01 13:42:50.747,00.17,00.10,00.04,23.48,47.92,18.18,1010.08,1.1773367,-000.7,003.9,174,174
2026-07-01 13:42:50.840,00.16,00.09,00.06,23.54,47.89,18.16,1010.10,1.1771431,-000.7,003.9,169,169
2026-07-01 13:42:50.934,00.17,00.08,00.11,23.59,47.89,18.21,1010.08,1.1764455,-000.7,003.9,167,167
2026-07-01 13:42:51.056,00.17,00.06,00.07,23.78,47.88,18.19,1010.08,1.1763067,-000.7,003.9,162,162
2026-07-01 13:42:51.148,00.18,00.08,00.08,23.77,47.95,18.22,1010.11,1.1763438,-000.7,003.9,169,169
2026-07-01 13:42:51.261,00.18,00.08,00.10,23.83,47.92,18.20,1010.06,1.1760275,-000.7,003.9,168,168
2026-07-01 13:42:51.353,00.17,00.05,00.09,23.81,47.90,18.21,1010.11,1.1761801,-000.7,003.9,173,173
2026-07-01 13:42:51.475,00.18,00.04,00.12,23.84,47.91,18.20,1010.11,1.1760390,-000.7,003.9,165,165
2026-07-01 13:42:51.567,00.19,00.04,00.12,23.85,47.90,18.18,1010.05,1.1759549,-000.7,003.9,161,161
2026-07-01 13:42:51.680,00.16,00.04,00.10,23.85,47.89,18.17,1010.06,1.1759795,-000.7,003.9,162,162
2026-07-01 13:42:51.772,00.15,00.05,00.04,23.90,47.89,18.19,1010.08,1.1757458,-000.7,003.9,162,162
2026-07-01 13:42:51.864,00.16,00.02,00.05,23.92,47.92,18.19,1010.07,1.1756483,-000.7,003.9,162,162
2026-07-01 13:42:51.976,00.18,00.02,00.05,23.93,47.89,18.19,1010.04,1.1756033,-000.7,003.9,168,168
2026-07-01 13:42:52.079,00.17,-00.01,00.08,23.90,47.88,18.20,1010.04,1.1757362,-000.7,003.9,164,164
2026-07-01 13:42:52.191,00.16,-00.02,00.08,23.86,47.91,18.18,1010.07,1.1759162,-000.7,003.9,168,168
2026-07-01 13:42:52.283,00.15,-00.00,00.09,23.86,47.92,18.20,1010.08,1.1759280,-000.7,003.9,164,171
2026-07-01 13:42:52.396,00.15,00.02,00.09,23.92,47.92,18.21,1010.01,1.1755806,-000.7,003.9,171,173
2026-07-01 13:42:52.488,00.16,00.02,00.10,23.95,47.92,18.21,1010.09,1.1755769,-000.8,003.9,173,173
2026-07-01 13:42:52.580,00.15,00.03,00.11,23.95,47.92,18.20,1010.08,1.1755353,-000.7,003.9,173,171
2026-07-01 13:42:52.703,00.12,00.04,00.11,23.96,47.87,18.18,1010.07,1.1754998,-000.7,003.9,169,169
2026-07-01 13:42:52.795,00.13,00.03,00.12,23.99,47.91,18.20,1010.08,1.1753855,-000.7,003.9,161,161
2026-07-01 13:42:52.908,00.16,00.03,00.10,24.01,47.91,18.20,1010.10,1.1753125,-000.7,003.9,169,169
2026-07-01 13:42:53.000,00.17,00.05,00.09,23.99,47.89,18.17,1010.01,1.1752930,-000.7,003.9,162,162
2026-07-01 13:42:53.112,00.16,00.08,00.06,23.99,47.85,18.16,1010.05,1.1753640,-000.7,003.9,172,172
2026-07-01 13:42:53.204,00.15,00.12,00.04,24.01,47.90,18.19,1010.10,1.1752958,-000.7,003.9,168,168
2026-07-01 13:42:53.317,00.13,00.12,00.06,23.95,47.89,18.19,1010.05,1.1755118,-000.7,003.9,172,172
2026-07-01 13:42:53.419,00.13,00.11,00.05,23.83,47.91,18.18,1010.09,1.1760985,-000.7,003.9,163,163
2026-07-01 13:42:53.511,00.13,00.09,00.05,23.70,47.88,18.19,1010.04,1.1766021,-000.7,003.9,172,172
2026-07-01 13:42:53.623,00.12,00.12,00.05,23.63,47.88,18.19,1010.09,1.1769738,-000.7,003.9,170,170
2026-07-01 13:42:53.715,00.14,00.11,00.04,23.64,47.89,18.20,1010.08,1.1767110,-000.7,003.9,163,163
2026-07-01 13:42:53.828,00.12,00.08,00.02,23.69,47.88,18.20,1010.11,1.1765310,-000.7,003.9,168,168
2026-07-01 13:42:53.930,00.11,00.10,00.02,23.71,47.87,18.19,1010.03,1.1762669,-000.7,003.9,166,166
2026-07-01 13:42:54.034,00.11,00.07,00.01,23.76,47.88,18.19,1009.99,1.1764934,-000.7,003.9,155,155
2026-07-01 13:42:54.136,00.09,00.07,00.04,23.74,47.90,18.19,1010.07,1.1762773,-000.7,003.9,163,163
2026-07-01 13:42:54.228,00.09,00.06,00.05,23.78,47.89,18.19,1010.03,1.1758653,-000.7,003.9,172,172
2026-07-01 13:42:54.340,00.10,00.06,00.04,23.86,47.89,18.19,1010.02,1.1759282,-000.7,003.9,162,162
2026-07-01 13:42:54.432,00.10,00.07,00.07,23.85,47.89,18.21,1010.06,1.1760024,-000.7,003.9,171,171
2026-07-01 13:42:54.545,00.10,00.09,00.09,23.84,47.88,18.20,1010.06,1.1756514,-000.7,003.9,159,159
2026-07-01 13:42:54.647,00.09,00.08,00.03,23.92,47.88,18.19,1010.09,1.1757962,-000.7,003.9,168,168
2026-07-01 13:42:54.759,00.08,00.08,00.05,23.90,47.91,18.20,1010.06,1.1758804,-000.7,003.9,166,166
2026-07-01 13:42:54.851,00.10,00.08,00.05,23.87,47.89,18.19,1010.04,1.1761802,-000.7,003.9,165,165
2026-07-01 13:42:54.964,00.12,00.10,00.04,23.63,47.91,18.18,1010.04,1.1768669,-000.7,003.9,170,170
2026-07-01 13:42:55.056,00.11,00.10,00.09,23.61,47.90,18.19,1010.10,1.1770319,-000.8,003.9,171,171
2026-07-01 13:42:55.148,00.13,00.12,00.12,23.69,47.90,18.19,1010.08,1.1766760,-000.8,003.9,169,169
2026-07-01 13:42:55.260,00.13,00.14,00.07,23.73,47.87,18.18,1010.07,1.1765041,-000.7,003.9,170,170
2026-07-01 13:42:55.363,00.15,00.11,00.10,23.75,47.91,18.18,1010.08,1.1764150,-000.8,003.9,174,174
2026-07-01 13:42:55.475,00.15,00.12,00.12,23.78,47.90,18.18,1010.08,1.1762749,-000.7,003.9,167,167
2026-07-01 13:42:55.569,00.16,00.12,00.12,23.82,47.92,18.19,1010.08,1.1761260,-000.7,003.9,165,165
2026-07-01 13:42:55.681,00.17,00.13,00.07,23.88,47.87,18.18,1010.04,1.1757916,-000.7,003.9,170,170
2026-07-01 13:42:55.773,00.19,00.11,00.07,23.87,47.90,18.21,1010.06,1.1758766,-000.7,003.9,167,167
2026-07-01 13:42:55.875,00.20,00.10,00.03,23.92,47.90,18.18,1009.99,1.1755605,-000.7,003.9,165,165
2026-07-01 13:42:55.978,00.21,00.12,00.02,23.93,47.89,18.19,1010.03,1.1755706,-000.7,003.9,170,170
2026-07-01 13:42:56.080,00.23,00.13,00.07,23.87,47.92,18.21,1010.03,1.1758505,-000.8,003.9,167,167
2026-07-01 13:42:56.193,00.22,00.13,00.02,23.91,47.87,18.18,1010.03,1.1756589,-000.7,003.9,171,165
2026-07-01 13:42:56.285,00.22,00.13,00.07,23.87,47.89,18.21,1010.10,1.1759076,-000.8,003.9,165,165
2026-07-01 13:42:56.397,00.19,00.14,00.09,23.85,47.89,18.19,1010.06,1.1759592,-000.7,003.9,172,172
2026-07-01 13:42:56.500,00.18,00.12,00.08,23.86,47.92,18.21,1010.03,1.1758870,-000.7,003.9,161,161
2026-07-01 13:42:56.612,00.18,00.11,00.07,23.86,47.94,18.22,1010.05,1.1759109,-000.7,003.9,169,169
2026-07-01 13:42:56.704,00.18,00.11,00.07,23.83,47.90,18.19,1010.08,1.1760664,-000.8,003.9,166,166
2026-07-01 13:42:56.796,00.17,00.12,00.04,23.85,47.92,18.20,1010.02,1.1758949,-000.7,003.9,165,165
2026-07-01 13:42:56.909,00.16,00.12,00.07,23.83,47.89,18.20,1010.02,1.1759762,-000.7,003.9,174,174
2026-07-01 13:42:57.001,00.13,00.10,00.06,23.85,47.90,18.18,1010.04,1.1759465,-000.7,003.9,168,168
2026-07-01 13:42:57.113,00.15,00.09,00.02,23.90,47.90,18.18,1010.08,1.1757468,-000.8,003.9,159,159
2026-07-01 13:42:57.205,00.15,00.08,00.04,23.89,47.90,18.19,1010.10,1.1758226,-000.8,003.9,167,167
2026-07-01 13:42:57.317,00.13,00.09,00.09,23.84,47.93,18.20,1010.09,1.1760362,-000.7,003.9,167,167
2026-07-01 13:42:57.420,00.13,00.10,00.12,23.82,47.93,18.20,1010.04,1.1760507,-000.7,003.9,175,175
2026-07-01 13:42:57.512,00.15,00.11,00.11,23.83,47.92,18.22,1010.05,1.1760650,-000.7,003.9,172,172
2026-07-01 13:42:57.624,00.14,00.11,00.06,23.83,47.92,18.20,1010.08,1.1759684,-000.7,003.9,171,171
2026-07-01 13:42:57.716,00.14,00.09,00.03,23.84,47.91,18.20,1010.03,1.1757905,-000.8,003.9,164,164
2026-07-01 13:42:57.828,00.15,00.12,00.02,23.89,47.90,18.21,1010.05,1.1756333,-000.7,003.9,165,165
2026-07-01 13:42:57.921,00.16,00.12,00.04,23.92,47.89,18.19,1010.06,1.1757089,-000.8,003.9,165,165
2026-07-01 13:42:58.034,00.14,00.11,00.09,23.91,47.90,18.21,1010.10,1.1754508,-000.7,003.9,161,161
2026-07-01 13:42:58.136,00.13,00.10,00.08,23.98,47.94,18.20,1010.04,1.1754147,-000.7,003.9,167,167
2026-07-01 13:42:58.248,00.13,00.11,00.12,23.97,47.93,18.19,1010.07,1.1754904,-000.7,003.9,171,171
2026-07-01 13:42:58.341,00.13,00.12,00.12,23.96,47.93,18.21,1010.11,1.1753553,-000.7,003.9,169,169
2026-07-01 13:42:58.433,00.09,00.12,00.06,24.00,47.88,18.22,1010.06,1.1751125,-000.7,003.9,173,173
2026-07-01 13:42:58.545,00.10,00.10,00.03,24.04,47.91,18.20,1010.04,1.1751796,-000.7,003.9,161,161
2026-07-01 13:42:58.648,00.14,00.09,00.08,24.02,47.92,18.21,1010.08,1.1751758,-000.7,003.9,166,166
2026-07-01 13:42:58.761,00.15,00.08,00.08,24.07,47.89,18.21,1010.12,1.1750610,-000.7,003.9,168,168
2026-07-01 13:42:58.853,00.16,00.09,00.06,24.07,47.91,18.20,1010.03,1.1749635,-000.7,003.9,165,165
2026-07-01 13:42:58.966,00.16,00.07,00.06,24.10,47.91,18.18,1010.07,1.1748726,-000.7,003.9,167,167
2026-07-01 13:42:59.058,00.14,00.06,00.05,24.05,47.92,18.21,1010.04,1.1750537,-000.7,003.9,168,168
2026-07-01 13:42:59.150,00.11,00.06,00.07,23.99,47.93,18.20,1010.06,1.1753328,-000.7,003.9,166,166
2026-07-01 13:42:59.263,00.09,00.06,00.09,23.92,47.92,18.21,1010.02,1.1756231,-000.8,003.9,167,167
2026-07-01 13:42:59.365,00.06,00.06,00.11,23.82,47.90,18.19,1010.06,1.1760861,-000.7,003.9,164,164
2026-07-01 13:42:59.479,00.04,00.03,00.11,23.70,47.91,18.20,1010.07,1.1766351,-000.7,003.9,178,178
2026-07-01 13:42:59.571,00.04,00.03,00.04,23.80,47.93,18.20,1010.04,1.1761302,-000.7,003.9,171,171
2026-07-01 13:42:59.683,00.06,00.08,00.04,23.82,47.91,18.20,1010.07,1.1761044,-000.7,003.9,167,167
2026-07-01 13:42:59.775,00.07,00.10,00.04,23.80,47.89,18.17,1010.10,1.1762022,-000.7,003.9,167,167
2026-07-01 13:42:59.889,00.07,00.10,00.05,23.84,47.92,18.21,1010.06,1.1759965,-000.7,003.9,158,158
2026-07-01 13:42:59.981,00.06,00.06,00.06,23.92,47.92,18.21,1010.11,1.1757008,-000.8,003.9,164,164
2026-07-01 13:43:00.083,00.10,00.06,00.04,24.02,47.93,18.20,1010.09,1.1752384,-000.8,003.9,162,170
2026-07-01 13:43:00.195,00.12,00.09,00.09,23.97,47.90,18.18,1010.05,1.1754326,-000.7,003.9,170,166
2026-07-01 13:43:00.288,00.10,00.11,00.09,23.86,47.96,18.22,1010.10,1.1759360,-000.7,003.9,174,174
2026-07-01 13:43:00.400,00.11,00.12,00.11,23.80,47.92,18.22,1010.08,1.1762072,-000.7,003.9,169,169
2026-07-01 13:43:00.492,00.13,00.14,00.09,23.84,47.92,18.20,1010.10,1.1760404,-000.7,003.9,169,169
2026-07-01 13:43:00.605,00.15,00.13,00.09,23.83,47.92,18.21,1010.05,1.1760080,-000.8,003.9,169,169
2026-07-01 13:43:00.707,00.16,00.12,00.08,23.80,47.93,18.20,1010.08,1.1761904,-000.7,003.9,158,158
2026-07-01 13:43:00.799,00.16,00.08,00.08,23.80,47.88,18.17,1010.06,1.1761917,-000.7,003.9,166,166
2026-07-01 13:43:00.901,00.16,00.08,00.10,23.80,47.89,18.17,1010.08,1.1762028,-000.7,003.9,167,167
2026-07-01 13:43:01.004,00.16,00.12,00.08,23.84,47.92,18.19,1010.06,1.1760077,-000.8,003.9,171,171
2026-07-01 13:43:01.117,00.16,00.10,00.06,23.86,47.91,18.20,1010.07,1.1759299,-000.8,003.9,167,167
2026-07-01 13:43:01.209,00.17,00.09,00.03,23.89,47.87,18.18,1010.09,1.1758263,-000.7,003.9,164,164
2026-07-01 13:43:01.321,00.12,00.09,00.10,23.82,47.90,18.21,1010.09,1.1761441,-000.7,003.9,173,173
2026-07-01 13:43:01.413,00.11,00.09,00.11,23.78,47.93,18.23,1010.13,1.1763078,-000.7,003.9,166,166
2026-07-01 13:43:01.526,00.12,00.10,00.10,23.78,47.90,18.21,1010.10,1.1761239,-000.7,003.9,162,162
2026-07-01 13:43:01.628,00.13,00.13,00.06,23.81,47.92,18.20,1010.07,1.1759975,-000.7,003.9,164,164
2026-07-01 13:43:01.720,00.17,00.10,00.05,23.84,47.92,18.20,1010.05,1.1760443,-000.7,003.9,161,161
2026-07-01 13:43:01.832,00.18,00.09,00.05,23.84,47.91,18.20,1010.08,1.1761305,-000.7,003.9,163,163
2026-07-01 13:43:01.924,00.17,00.07,00.06,23.81,47.91,18.18,1010.10,1.1761355,-000.8,003.9,157,157
2026-07-01 13:43:02.037,00.17,00.10,00.07,23.82,47.89,18.17,1010.09,1.1759983,-000.7,003.9,166,166
2026-07-01 13:43:02.139,00.17,00.10,00.04,23.85,47.90,18.19,1010.04,1.1761041,-000.7,003.9,168,168
2026-07-01 13:43:02.252,00.17,00.10,00.06,23.81,47.89,18.19,1010.05,1.1762822,-000.8,003.9,170,170
2026-07-01 13:43:02.344,00.15,00.11,00.09,23.77,47.92,18.21,1010.04,1.1760690,-000.7,003.9,170,170
2026-07-01 13:43:02.436,00.14,00.12,00.06,23.82,47.92,18.19,1010.06,1.1759269,-000.8,003.9,162,162
2026-07-01 13:43:02.548,00.14,00.14,00.04,23.86,47.94,18.21,1010.03,1.1760752,-000.7,003.9,165,165
2026-07-01 13:43:02.651,00.14,00.15,00.06,23.81,47.90,18.18,1010.14,1.1760772,-000.7,003.9,165,165
2026-07-01 13:43:02.753,00.15,00.14,00.04,23.84,47.92,18.20,1010.07,1.1762098,-000.7,003.9,164,164
2026-07-01 13:43:02.855,00.13,00.14,00.09,23.77,47.89,18.19,1010.05,1.1763012,-000.7,003.9,167,167
2026-07-01 13:43:02.967,00.10,00.15,00.09,23.85,47.90,18.18,1010.10,1.1760094,-000.7,003.9,169,169
2026-07-01 13:43:03.060,00.13,00.15,00.08,23.82,47.92,18.20,1010.03,1.1760508,-000.7,003.9,169,169
2026-07-01 13:43:03.172,00.15,00.12,00.11,23.82,47.90,18.19,1010.09,1.1761482,-000.7,003.9,168,168
2026-07-01 13:43:03.274,00.15,00.09,00.12,23.83,47.90,18.18,1010.10,1.1760916,-000.7,003.9,172,172
2026-07-01 13:43:03.366,00.17,00.09,00.06,23.92,47.89,18.19,1010.10,1.1757046,-000.7,003.9,162,162
2026-07-01 13:43:03.479,00.17,00.08,00.01,23.95,47.89,18.21,1010.08,1.1755457,-000.7,003.9,161,161
2026-07-01 13:43:03.571,00.14,00.06,00.04,23.95,47.91,18.20,1010.14,1.1755923,-000.7,003.9,166,166
2026-07-01 13:43:03.683,00.16,00.05,00.04,23.99,47.89,18.19,1010.09,1.1753761,-000.7,003.9,169,169
2026-07-01 13:43:03.775,00.17,00.07,00.01,24.04,47.89,18.19,1010.08,1.1751803,-000.7,003.9,173,173
2026-07-01 13:43:03.898,00.17,00.07,00.04,24.01,47.87,18.19,1010.10,1.1753056,-000.7,003.9,166,166
2026-07-01 13:43:03.990,00.17,00.03,00.06,23.98,47.91,18.20,1010.08,1.1754107,-000.7,003.9,162,167
2026-07-01 13:43:04.082,00.18,00.04,00.07,23.96,47.92,18.22,1010.06,1.1754743,-000.7,003.9,167,171
2026-07-01 13:43:04.194,00.17,00.05,00.09,23.92,47.92,18.20,1010.07,1.1756452,-000.7,003.9,171,167
2026-07-01 13:43:04.287,00.16,00.04,00.11,23.87,47.91,18.20,1010.10,1.1759068,-000.7,003.9,174,174
2026-07-01 13:43:04.399,00.13,00.05,00.02,23.92,47.90,18.21,1010.09,1.1756886,-000.7,003.9,172,172
2026-07-01 13:43:04.491,00.16,00.07,00.07,23.89,47.91,18.18,1010.07,1.1758119,-000.7,003.9,166,166
2026-07-01 13:43:04.604,00.18,00.10,00.04,23.92,47.91,18.20,1010.11,1.1757241,-000.8,003.9,168,168
2026-07-01 13:43:04.696,00.18,00.10,00.06,23.88,47.89,18.19,1010.05,1.1758058,-000.7,003.9,171,171
2026-07-01 13:43:04.808,00.17,00.10,00.06,23.86,47.88,18.17,1010.12,1.1759800,-000.7,003.9,169,169
2026-07-01 13:43:04.900,00.15,00.09,00.03,23.87,47.92,18.20,1010.10,1.1759262,-000.7,003.9,178,178
2026-07-01 13:43:04.994,00.17,00.10,00.04,23.89,47.93,18.20,1010.10,1.1758434,-000.7,003.9,168,168
2026-07-01 13:43:05.117,00.17,00.11,00.02,23.87,47.85,18.18,1010.05,1.1758573,-000.7,003.9,171,171
2026-07-01 13:43:05.209,00.18,00.11,00.07,23.81,47.95,18.22,1010.05,1.1761239,-000.7,003.9,168,168
2026-07-01 13:43:05.321,00.20,00.09,00.07,23.84,47.92,18.21,1010.06,1.1760080,-000.7,003.9,168,168
2026-07-01 13:43:05.414,00.18,00.08,00.07,23.84,47.91,18.20,1010.08,1.1759505,-000.8,003.9,165,165
2026-07-01 13:43:05.526,00.17,00.07,00.05,23.86,47.96,18.22,1010.10,1.1758921,-000.7,003.9,169,169
2026-07-01 13:43:05.618,00.19,00.09,00.05,23.88,47.89,18.19,1010.12,1.1759256,-000.7,003.9,164,164
2026-07-01 13:43:05.720,00.19,00.09,00.09,23.86,47.92,18.20,1010.05,1.1758760,-000.7,003.9,165,165
2026-07-01 13:43:05.833,00.18,00.10,00.10,23.87,47.87,18.19,1010.06,1.1757154,-000.7,003.9,166,166
2026-07-01 13:43:05.925,00.20,00.08,00.07,23.91,47.93,18.19,1010.11,1.1756967,-000.7,003.9,165,165
2026-07-01 13:43:06.037,00.18,00.06,00.08,23.92,47.88,18.21,1010.08,1.1755947,-000.7,003.9,167,167
2026-07-01 13:43:06.129,00.18,00.05,00.10,23.94,47.92,18.19,1010.09,1.1753328,-000.8,003.9,171,171
2026-07-01 13:43:06.242,00.17,00.04,00.04,24.00,47.90,18.19,1010.08,1.1749464,-000.7,003.9,162,162
2026-07-01 13:43:06.344,00.16,00.04,00.00,24.09,47.91,18.18,1010.07,1.1750033,-000.7,003.9,164,164
2026-07-01 13:43:06.456,00.18,00.05,00.06,24.07,47.92,18.21,1010.11,1.1749104,-000.7,003.9,172,172
2026-07-01 13:43:06.548,00.15,00.06,00.07,24.19,47.92,18.21,1010.10,1.1745152,-000.8,003.9,175,175
2026-07-01 13:43:06.640,00.14,00.05,00.04,24.22,47.88,18.19,1010.08,1.1743685,-000.7,003.9,169,169
2026-07-01 13:43:06.753,00.14,00.06,00.06,24.23,47.92,18.21,1010.08,1.1743294,-000.7,003.9,166,166
2026-07-01 13:43:06.845,00.16,00.09,00.08,24.25,47.92,18.21,1010.07,1.1742289,-000.8,003.9,169,169
2026-07-01 13:43:06.957,00.15,00.07,00.09,24.35,47.92,18.21,1010.07,1.1738071,-000.7,003.9,162,162
2026-07-01 13:43:07.060,00.15,00.05,00.07,24.32,47.92,18.20,1010.07,1.1739173,-000.8,003.9,166,166
2026-07-01 13:43:07.172,00.14,00.04,00.08,24.30,47.92,18.21,1010.06,1.1739931,-000.7,003.9,172,172
2026-07-01 13:43:07.264,00.12,00.02,00.09,24.24,47.92,18.21,1010.11,1.1743187,-000.7,003.9,161,161
2026-07-01 13:43:07.357,00.11,00.02,00.11,24.17,47.92,18.19,1010.08,1.1745887,-000.7,003.9,173,173
2026-07-01 13:43:07.480,00.14,00.05,00.04,24.17,47.92,18.21,1010.09,1.1746056,-000.7,003.9,171,171
2026-07-01 13:43:07.572,00.16,00.07,00.05,24.03,47.93,18.23,1010.06,1.1751761,-000.7,003.9,171,171
2026-07-01 13:43:07.685,00.14,00.07,00.06,23.89,47.93,18.23,1010.10,1.1758066,-000.7,003.9,172,172
2026-07-01 13:43:07.777,00.12,00.08,00.05,23.89,47.91,18.18,1010.08,1.1758164,-000.7,003.9,170,170
2026-07-01 13:43:07.889,00.14,00.08,00.08,23.85,47.92,18.21,1010.05,1.1759362,-000.7,003.9,167,167
2026-07-01 13:43:07.982,00.15,00.09,00.07,23.81,47.94,18.21,1010.07,1.1761527,-000.8,003.9,168,168
2026-07-01 13:43:08.105,00.16,00.08,00.02,23.80,47.92,18.21,1010.08,1.1761748,-000.7,003.9,170,168
2026-07-01 13:43:08.197,00.15,00.06,00.04,23.72,47.95,18.22,1010.05,1.1765006,-000.7,003.9,168,170
2026-07-01 13:43:08.289,00.16,00.05,00.07,23.68,47.90,18.18,1010.08,1.1767284,-000.7,003.9,168,168
2026-07-01 13:43:08.401,00.15,00.04,00.10,23.66,47.90,18.21,1010.05,1.1767625,-000.7,003.9,171,171
2026-07-01 13:43:08.504,00.13,00.07,00.05,23.70,47.93,18.19,1010.08,1.1766112,-000.7,003.9,162,162
2026-07-01 13:43:08.606,00.14,00.08,00.07,23.73,47.92,18.20,1010.08,1.1764997,-000.7,003.9,161,161
2026-07-01 13:43:08.708,00.15,00.08,00.03,23.77,47.91,18.20,1010.06,1.1763024,-000.7,003.9,171,171
2026-07-01 13:43:08.821,00.13,00.09,00.03,23.79,47.92,18.20,1010.09,1.1762532,-000.7,003.9,164,164
2026-07-01 13:43:08.913,00.10,00.12,00.05,23.78,47.94,18.23,1010.08,1.1762898,-000.8,003.9,165,165
2026-07-01 13:43:09.005,00.09,00.10,00.02,23.83,47.94,18.21,1010.01,1.1759709,-000.7,003.9,169,169
2026-07-01 13:43:09.117,00.08,00.10,00.02,23.83,47.92,18.20,1010.07,1.1760695,-000.7,003.9,167,167
2026-07-01 13:43:09.220,00.09,00.06,00.08,23.75,47.90,18.19,1010.11,1.1764470,-000.7,003.9,173,173
2026-07-01 13:43:09.332,00.09,00.06,00.10,23.75,47.94,18.22,1010.07,1.1764051,-000.7,003.9,168,168
2026-07-01 13:43:09.424,00.10,00.04,00.07,23.82,47.93,18.19,1010.03,1.1755878,-000.7,003.9,174,174
2026-07-01 13:43:09.537,00.10,00.04,00.03,23.94,47.92,18.20,1010.07,1.1754684,-000.7,003.9,163,163
2026-07-01 13:43:09.630,00.09,00.04,00.06,23.96,47.97,18.20,1010.05,1.1753169,-000.7,003.9,167,167
2026-07-01 13:43:09.742,00.10,00.03,00.05,24.00,47.91,18.20,1010.06,1.1753153,-000.7,003.9,168,168
2026-07-01 13:43:09.834,00.12,00.03,00.07,24.00,47.96,18.24,1010.04,1.1753397,-000.7,003.9,164,164
2026-07-01 13:43:09.926,00.12,00.08,00.06,23.99,47.94,18.19,1010.02,1.1752390,-000.7,003.9,165,165
2026-07-01 13:43:10.040,00.13,00.06,00.02,24.00,47.90,18.21,1010.09,1.1755236,-000.7,003.9,157,157
2026-07-01 13:43:10.143,00.14,00.06,00.05,23.96,47.92,18.20,1010.05,1.1757487,-000.7,003.9,167,167
2026-07-01 13:43:10.255,00.13,00.08,00.08,23.90,47.89,18.21,1010.12,1.1760046,-000.7,003.9,166,166
2026-07-01 13:43:10.347,00.14,00.08,00.02,23.85,47.94,18.22,1010.11,1.1764601,-000.7,003.9,168,168
2026-07-01 13:43:10.460,00.14,00.09,00.06,23.75,47.94,18.23,1010.08,1.1765720,-000.7,003.9,174,174
2026-07-01 13:43:10.552,00.13,00.09,00.07,23.73,47.93,18.20,1010.08,1.1765211,-000.7,003.9,168,168
2026-07-01 13:43:10.654,00.14,00.10,00.05,23.69,47.95,18.23,1010.05,1.1766187,-000.7,003.9,169,169
2026-07-01 13:43:10.766,00.12,00.12,00.09,23.73,47.92,18.20,1010.10,1.1765096,-000.7,003.9,160,160
2026-07-01 13:43:10.859,00.11,00.12,00.10,23.74,47.94,18.21,1010.07,1.1764210,-000.7,003.9,168,168
2026-07-01 13:43:10.971,00.13,00.09,00.10,23.72,47.93,18.20,1010.08,1.1765404,-000.7,004.0,166,166
2026-07-01 13:43:11.063,00.15,00.09,00.07,23.68,47.94,18.22,1010.05,1.1767018,-000.7,003.9,169,169
2026-07-01 13:43:11.175,00.14,00.08,00.08,23.65,47.94,18.22,1010.08,1.1768235,-000.7,003.9,166,166
2026-07-01 13:43:11.278,00.18,00.08,00.07,23.66,47.94,18.19,1010.06,1.1767873,-000.7,003.9,169,169
2026-07-01 13:43:11.390,00.20,00.11,00.04,23.68,47.96,18.21,1010.06,1.1766990,-000.7,003.9,159,159
2026-07-01 13:43:11.482,00.21,00.12,00.05,23.61,47.92,18.20,1010.05,1.1769769,-000.7,003.9,177,177
2026-07-01 13:43:11.574,00.21,00.13,00.08,23.55,47.97,18.22,1010.07,1.1772723,-000.7,003.9,167,167
2026-07-01 13:43:11.697,00.21,00.10,00.02,23.60,47.95,18.22,1010.08,1.1770788,-000.7,003.9,171,160
2026-07-01 13:43:11.789,00.22,00.10,00.06,23.57,47.88,18.17,1010.09,1.1771977,-000.7,003.9,160,166
2026-07-01 13:43:11.901,00.22,00.11,00.09,23.53,47.91,18.20,1010.10,1.1773952,-000.7,004.0,166,163
2026-07-01 13:43:11.993,00.20,00.09,00.09,23.49,47.93,18.20,1010.06,1.1775007,-000.7,003.9,163,165
2026-07-01 13:43:12.106,00.19,00.10,00.11,23.50,47.91,18.18,1010.08,1.1774848,-000.7,003.9,167,167
2026-07-01 13:43:12.198,00.17,00.11,00.03,23.60,47.92,18.21,1010.08,1.1770669,-000.7,003.9,162,162
2026-07-01 13:43:12.290,00.18,00.09,00.04,23.63,47.93,18.19,1010.13,1.1769773,-000.7,003.9,169,169
2026-07-01 13:43:12.403,00.18,00.12,00.02,23.70,47.94,18.22,1010.11,1.1766497,-000.7,003.9,170,170
2026-07-01 13:43:12.505,00.17,00.14,00.05,23.66,47.92,18.21,1010.08,1.1768049,-000.7,003.9,168,168
2026-07-01 13:43:12.617,00.16,00.13,00.05,23.62,47.96,18.21,1010.08,1.1769880,-000.7,003.9,167,167
2026-07-01 13:43:12.709,00.15,00.10,00.02,23.69,47.91,18.20,1010.09,1.1766726,-000.7,003.9,166,166
2026-07-01 13:43:12.822,00.14,00.09,00.03,23.77,47.94,18.21,1010.07,1.1762952,-000.7,003.9,168,168
2026-07-01 13:43:12.914,00.16,00.09,00.08,23.77,47.91,18.18,1010.05,1.1763022,-000.7,003.9,155,155
2026-07-01 13:43:13.026,00.15,00.12,00.09,23.80,47.91,18.20,1010.06,1.1762789,-000.7,003.9,164,164
2026-07-01 13:43:13.128,00.15,00.12,00.06,23.79,47.97,18.24,1010.10,1.1767585,-000.7,003.9,164,164
2026-07-01 13:43:13.220,00.16,00.14,00.08,23.67,47.92,18.21,1010.08,1.1769491,-000.7,003.9,162,162
2026-07-01 13:43:13.333,00.18,00.19,00.05,23.62,47.92,18.19,1010.04,1.1771199,-000.7,003.9,161,161
2026-07-01 13:43:13.425,00.19,00.19,00.05,23.59,47.94,18.19,1010.05,1.1772491,-000.7,003.9,168,168
2026-07-01 13:43:13.537,00.19,00.18,00.11,23.55,47.96,18.24,1010.07,1.1772172,-000.7,003.9,171,171
2026-07-01 13:43:13.640,00.20,00.19,00.10,23.56,47.92,18.21,1010.04,1.1768464,-000.7,003.9,168,168
2026-07-01 13:43:13.752,00.22,00.18,00.04,23.64,47.90,18.23,1010.09,1.1771435,-000.7,003.9,169,169
2026-07-01 13:43:13.844,00.23,00.14,00.08,23.58,47.94,18.20,1010.08,1.1769326,-000.7,003.9,164,164
2026-07-01 13:43:13.936,00.23,00.14,00.05,23.63,47.88,18.20,1010.09,1.1767765,-000.7,003.9,163,163
2026-07-01 13:43:14.048,00.22,00.14,00.01,23.67,47.91,18.20,1010.07,1.1768507,-000.7,003.9,162,162
2026-07-01 13:43:14.150,00.23,00.13,00.04,23.65,47.94,18.22,1010.11,1.1770532,-000.7,003.9,159,159
2026-07-01 13:43:14.263,00.22,00.11,00.05,23.61,47.95,18.22,1010.11,1.1770712,-000.7,003.9,171,171
2026-07-01 13:43:14.355,00.20,00.12,00.07,23.64,47.93,18.20,1010.10,1.1769316,-000.7,003.9,167,167
2026-07-01 13:43:14.468,00.22,00.14,00.07,23.60,47.90,18.19,1010.06,1.1770279,-000.7,003.9,164,164
2026-07-01 13:43:14.560,00.22,00.17,00.10,23.52,47.93,18.23,1010.06,1.1773804,-000.7,003.9,164,164
2026-07-01 13:43:14.674,00.22,00.17,00.08,23.46,47.92,18.19,1010.13,1.1777366,-000.7,003.9,166,166
2026-07-01 13:43:14.767,00.22,00.15,00.10,23.39,47.94,18.22,1010.07,1.1779733,-000.8,003.9,171,171
2026-07-01 13:43:14.869,00.20,00.13,00.07,23.47,47.91,18.20,1010.10,1.1776578,-000.7,003.9,160,160
2026-07-01 13:43:14.981,00.19,00.16,00.08,23.47,47.96,18.21,1010.07,1.1775970,-000.7,003.9,166,166
2026-07-01 13:43:15.075,00.20,00.13,00.09,23.44,47.89,18.20,1010.09,1.1777914,-000.7,003.9,168,168
2026-07-01 13:43:15.187,00.20,00.11,00.04,23.44,47.90,18.18,1010.06,1.1777257,-000.8,003.9,162,162
2026-07-01 13:43:15.279,00.21,00.11,00.08,23.32,47.97,18.22,1010.09,1.1782796,-000.7,003.9,163,163
2026-07-01 13:43:15.392,00.21,00.13,00.09,23.27,47.92,18.21,1010.10,1.1785182,-000.8,003.9,168,168
2026-07-01 13:43:15.484,00.20,00.13,00.02,23.38,47.92,18.20,1010.09,1.1780230,-000.8,003.9,167,169
2026-07-01 13:43:15.576,00.22,00.15,00.02,23.42,47.93,18.20,1010.10,1.1778446,-000.8,003.9,169,160
2026-07-01 13:43:15.698,00.21,00.15,00.05,23.44,47.88,18.20,1010.10,1.1777717,-000.7,003.9,166,166
2026-07-01 13:43:15.790,00.20,00.12,00.10,23.48,47.93,18.20,1010.09,1.1775879,-000.7,003.9,171,171
2026-07-01 13:43:15.903,00.17,00.10,00.07,23.53,47.93,18.18,1010.06,1.1773310,-000.7,003.9,169,169
2026-07-01 13:43:15.995,00.21,00.11,00.04,23.56,47.92,18.21,1010.03,1.1771876,-000.8,003.9,168,168
2026-07-01 13:43:16.108,00.22,00.13,00.01,23.49,47.90,18.19,1010.06,1.1775053,-000.8,003.9,164,164
2026-07-01 13:43:16.200,00.18,00.13,00.03,23.31,47.94,18.19,1010.09,1.1783104,-000.8,003.9,168,168
2026-07-01 13:43:16.312,00.13,00.10,00.08,23.25,47.92,18.21,1010.09,1.1786033,-000.7,003.9,167,167
2026-07-01 13:43:16.404,00.05,00.09,00.03,23.25,47.89,18.19,1010.13,1.1786609,-000.7,003.9,171,171
2026-07-01 13:43:16.506,00.01,00.09,00.01,23.22,47.94,18.21,1010.07,1.1786861,-000.7,003.9,169,169
2026-07-01 13:43:16.620,00.01,00.09,00.07,23.19,47.93,18.23,1010.11,1.1788679,-000.7,003.9,159,159
2026-07-01 13:43:16.712,00.05,00.08,00.05,23.29,47.94,18.21,1010.06,1.1783967,-000.8,003.9,164,164
2026-07-01 13:43:16.824,00.10,00.08,00.03,23.35,47.92,18.21,1010.06,1.1777627,-000.7,003.9,167,167
2026-07-01 13:43:16.916,00.14,00.10,00.03,23.44,47.90,18.19,1010.09,1.1776495,-000.7,003.9,164,164
2026-07-01 13:43:17.029,00.17,00.11,00.04,23.47,47.92,18.20,1010.09,1.1777301,-000.7,003.9,166,166
2026-07-01 13:43:17.131,00.19,00.15,00.06,23.44,47.94,18.21,1010.08,1.1783965,-000.8,003.9,166,166
2026-07-01 13:43:17.223,00.19,00.17,00.05,23.29,47.96,18.24,1010.05,1.1784838,-000.7,003.9,160,160
2026-07-01 13:43:17.325,00.19,00.18,00.03,23.26,47.90,18.21,1010.14,1.1782112,-000.7,003.9,171,171
2026-07-01 13:43:17.428,00.18,00.15,00.00,23.35,47.92,18.19,1010.06,1.1779009,-000.7,003.9,170,170
2026-07-01 13:43:17.540,00.15,00.13,00.03,23.40,47.90,18.20,1010.05,1.1776978,-000.7,003.9,170,170
2026-07-01 13:43:17.632,00.16,00.12,00.08,23.44,47.91,18.20,1010.07,1.1777068,-000.7,003.9,163,163
2026-07-01 13:43:17.744,00.16,00.11,00.09,23.45,47.91,18.20,1010.10,1.1775558,-000.7,003.9,166,166
2026-07-01 13:43:17.847,00.18,00.12,00.10,23.49,47.93,18.20,1010.09,1.1771290,-000.7,003.9,172,172
2026-07-01 13:43:17.959,00.17,00.13,00.02,23.59,47.89,18.19,1010.06,1.1770868,-000.7,003.9,166,166
2026-07-01 13:43:18.051,00.17,00.13,00.05,23.59,47.90,18.21,1010.06,1.1768926,-000.7,003.9,159,159
2026-07-01 13:43:18.143,00.21,00.11,00.06,23.53,47.92,18.21,1010.10,1.1773801,-000.7,003.9,164,164
2026-07-01 13:43:18.256,00.22,00.11,00.08,23.53,47.88,18.19,1010.08,1.1773862,-000.7,003.9,160,160
2026-07-01 13:43:18.348,00.22,00.12,00.05,23.63,47.87,18.19,1010.03,1.1768595,-000.7,003.9,161,161
2026-07-01 13:43:18.460,00.24,00.13,00.07,23.59,47.89,18.20,1010.07,1.1771193,-000.7,003.9,166,166
2026-07-01 13:43:18.562,00.25,00.11,00.11,23.58,47.90,18.19,1010.10,1.1771743,-000.7,003.9,166,166
2026-07-01 13:43:18.675,00.23,00.10,00.10,23.57,47.93,18.23,1010.07,1.1771957,-000.7,003.9,167,167
2026-07-01 13:43:18.767,00.23,00.11,00.02,23.62,47.87,18.18,1010.08,1.1769890,-000.7,003.9,164,164
2026-07-01 13:43:18.859,00.20,00.12,-00.04,23.68,47.90,18.19,1010.04,1.1766526,-000.7,003.9,170,170
2026-07-01 13:43:18.971,00.20,00.07,00.00,23.69,47.90,18.22,1010.07,1.1766769,-000.7,003.9,166,166
2026-07-01 13:43:19.074,00.23,00.06,-00.02,23.75,47.92,18.20,1010.08,1.1763989,-000.7,003.9,164,164
2026-07-01 13:43:19.186,00.21,00.07,00.02,23.75,47.92,18.20,1010.01,1.1763278,-000.7,003.9,166,166
2026-07-01 13:43:19.278,00.20,00.10,00.08,23.73,47.91,18.20,1010.08,1.1765007,-000.7,003.9,171,171
2026-07-01 13:43:19.391,00.19,00.09,00.03,23.75,47.90,18.19,1010.10,1.1764176,-000.7,003.9,157,168
2026-07-01 13:43:19.483,00.16,00.07,00.00,23.74,47.89,18.20,1010.10,1.1764725,-000.7,003.9,168,162
2026-07-01 13:43:19.596,00.16,00.08,-00.00,23.67,47.92,18.21,1010.06,1.1767410,-000.8,003.9,162,163
2026-07-01 13:43:19.699,00.17,00.09,00.05,23.59,47.89,18.19,1010.07,1.1771075,-000.8,003.9,172,172
2026-07-01 13:43:19.791,00.21,00.10,00.09,23.57,47.90,18.22,1010.08,1.1771921,-000.7,003.9,166,166
2026-07-01 13:43:19.903,00.21,00.13,00.05,23.61,47.91,18.20,1010.03,1.1769620,-000.7,003.9,170,170
2026-07-01 13:43:19.995,00.20,00.15,00.04,23.62,47.92,18.20,1010.08,1.1769707,-000.7,003.9,169,169
2026-07-01 13:43:20.108,00.18,00.14,00.01,23.67,47.88,18.17,1010.05,1.1767193,-000.7,003.9,171,171
2026-07-01 13:43:20.200,00.19,00.14,00.06,23.66,47.92,18.21,1010.13,1.1768715,-000.8,003.9,166,166
2026-07-01 13:43:20.312,00.20,00.12,00.05,23.70,47.89,18.19,1010.07,1.1766424,-000.8,003.9,172,172
2026-07-01 13:43:20.405,00.20,00.08,00.05,23.71,47.89,18.19,1010.04,1.1765559,-000.8,003.9,171,171
2026-07-01 13:43:20.497,00.18,00.07,00.03,23.73,47.91,18.20,1010.07,1.1765066,-000.7,003.9,171,171
2026-07-01 13:43:20.620,00.19,00.04,00.03,23.75,47.92,18.20,1010.09,1.1764158,-000.7,003.9,166,166
2026-07-01 13:43:20.712,00.17,00.02,00.05,23.72,47.91,18.20,1010.06,1.1765406,-000.7,003.9,167,167
2026-07-01 13:43:20.824,00.13,00.04,00.07,23.69,47.89,18.17,1010.05,1.1765355,-000.7,003.9,168,168
2026-07-01 13:43:20.916,00.12,00.05,00.09,23.72,47.92,18.21,1010.06,1.1764430,-000.7,003.9,172,172
2026-07-01 13:43:21.029,00.11,00.03,00.08,23.74,47.89,18.17,1010.06,1.1763483,-000.7,003.9,170,170
2026-07-01 13:43:21.131,00.11,00.05,00.05,23.76,47.88,18.21,1010.07,1.1763369,-000.8,003.9,168,168
2026-07-01 13:43:21.233,00.12,00.04,00.08,23.77,47.92,18.21,1010.04,1.1760110,-000.7,003.9,170,170
2026-07-01 13:43:21.325,00.14,00.04,00.08,23.83,47.89,18.16,1010.07,1.1761144,-000.7,003.9,167,167
2026-07-01 13:43:21.428,00.12,00.07,00.06,23.81,47.92,18.21,1010.11,1.1763663,-000.7,003.9,163,163
2026-07-01 13:43:21.540,00.10,00.08,00.02,23.77,47.89,18.22,1010.06,1.1767217,-000.7,003.9,170,170
2026-07-01 13:43:21.632,00.13,00.07,00.07,23.67,47.92,18.19,1010.06,1.1767285,-000.7,003.9,167,167
2026-07-01 13:43:21.744,00.13,00.06,00.07,23.67,47.89,18.20,1010.07,1.1762952,-000.7,003.9,168,168
2026-07-01 13:43:21.847,00.13,00.06,00.01,23.77,47.90,18.21,1010.10,1.1762643,-000.7,003.9,170,170
2026-07-01 13:43:21.959,00.12,00.08,00.05,23.79,47.89,18.19,1010.06,1.1759971,-000.7,003.9,170,170
2026-07-01 13:43:22.051,00.11,00.06,00.02,23.84,47.91,18.20,1010.05,1.1759531,-000.7,003.9,167,167
2026-07-01 13:43:22.143,00.07,00.07,00.03,23.88,47.94,18.22,1010.06,1.1758149,-000.7,003.9,173,173
2026-07-01 13:43:22.256,00.08,00.05,00.04,23.88,47.93,18.20,1010.11,1.1758687,-000.7,003.9,168,168
2026-07-01 13:43:22.358,00.10,00.07,00.04,23.89,47.92,18.20,1010.09,1.1758144,-000.7,003.9,164,164
2026-07-01 13:43:22.470,00.12,00.06,00.05,23.75,47.92,18.21,1010.07,1.1763946,-000.8,003.9,166,166
2026-07-01 13:43:22.563,00.11,00.04,00.09,23.64,47.87,18.18,1010.05,1.1768571,-000.7,003.9,167,167
2026-07-01 13:43:22.675,00.10,00.06,00.09,23.56,47.90,18.19,1010.11,1.1772614,-000.7,003.9,167,167
2026-07-01 13:43:22.767,00.07,00.09,00.04,23.51,47.89,18.19,1010.11,1.1774853,-000.7,003.9,164,164
2026-07-01 13:43:22.880,00.08,00.08,00.06,23.36,47.87,18.18,1010.06,1.1781033,-000.8,003.9,172,172
2026-07-01 13:43:22.982,00.07,00.09,00.05,23.31,47.90,18.21,1010.05,1.1782827,-000.7,003.9,164,164
2026-07-01 13:43:23.074,00.06,00.10,00.03,23.35,47.90,18.19,1010.11,1.1782103,-000.7,003.9,170,170
2026-07-01 13:43:23.186,00.08,00.10,00.08,23.29,47.88,18.19,1010.05,1.1783754,-000.8,003.9,167,167
2026-07-01 13:43:23.279,00.10,00.10,00.08,23.36,47.92,18.20,1010.10,1.1781294,-000.7,003.9,177,163
2026-07-01 13:43:23.391,00.11,00.13,00.02,23.49,47.93,18.20,1010.06,1.1775022,-000.7,003.9,163,166
2026-07-01 13:43:23.493,00.12,00.08,00.03,23.57,47.90,18.18,1010.05,1.1771537,-000.7,003.9,166,168
2026-07-01 13:43:23.606,00.14,00.07,00.07,23.62,47.90,18.19,1010.12,1.1770127,-000.7,003.9,167,167
2026-07-01 13:43:23.698,00.16,00.07,00.09,23.66,47.87,18.18,1010.05,1.1767850,-000.7,003.9,165,165
2026-07-01 13:43:23.790,00.10,00.08,00.05,23.73,47.88,18.19,1010.09,1.1765387,-000.7,003.9,167,167
2026-07-01 13:43:23.903,00.08,00.07,00.00,23.82,47.93,18.20,1010.10,1.1761358,-000.7,003.9,164,164
2026-07-01 13:43:23.995,00.12,00.08,00.02,23.86,47.90,18.22,1010.09,1.1759720,-000.7,003.9,161,161
2026-07-01 13:43:24.108,00.12,00.05,00.02,23.91,47.93,18.20,1010.11,1.1757507,-000.7,003.9,168,168
2026-07-01 13:43:24.210,00.12,00.05,00.06,23.90,47.91,18.24,1010.10,1.1757970,-000.7,003.9,169,169
2026-07-01 13:43:24.323,00.13,00.09,00.08,23.89,47.91,18.20,1010.07,1.1757776,-000.7,003.9,167,167
2026-07-01 13:43:24.414,00.15,00.07,00.03,23.95,47.91,18.20,1010.09,1.1755604,-000.7,003.9,168,168
2026-07-01 13:43:24.528,00.14,00.08,00.02,23.96,47.89,18.19,1010.06,1.1754721,-000.7,003.9,168,168
2026-07-01 13:43:24.620,00.14,00.07,00.08,23.89,47.92,18.20,1010.10,1.1758499,-000.8,003.9,164,164
2026-07-01 13:43:24.722,00.13,00.08,00.07,23.89,47.90,18.21,1010.07,1.1756617,-000.7,003.9,166,166
2026-07-01 13:43:24.834,00.13,00.07,00.04,23.92,47.93,18.20,1010.08,1.1757287,-000.7,003.9,166,166
2026-07-01 13:43:24.926,00.13,00.06,00.07,23.90,47.95,18.23,1010.05,1.1756338,-000.7,003.9,164,164
2026-07-01 13:43:25.038,00.13,00.07,00.03,23.94,47.89,18.20,1010.10,1.1757605,-000.7,003.9,167,167
2026-07-01 13:43:25.140,00.13,00.06,00.04,23.89,47.94,18.22,1010.07,1.1759385,-000.7,003.9,166,166
2026-07-01 13:43:25.253,00.13,00.05,00.05,23.86,47.90,18.19,1010.06,1.1759208,-000.7,003.9,165,165
2026-07-01 13:43:25.345,00.14,00.05,00.03,23.86,47.95,18.21,1010.08,1.1760652,-000.7,003.9,163,163
2026-07-01 13:43:25.438,00.16,00.05,00.05,23.83,47.92,18.20,1010.07,1.1759884,-000.7,003.9,173,173
2026-07-01 13:43:25.550,00.17,00.03,00.05,23.84,47.93,18.24,1010.11,1.1759045,-000.7,003.9,174,174
2026-07-01 13:43:25.652,00.14,00.04,00.03,23.88,47.90,18.21,1010.14,1.1759907,-000.7,003.9,165,165
2026-07-01 13:43:25.765,00.13,00.03,00.03,23.86,47.95,18.23,1010.11,1.1761727,-000.7,003.9,169,169
2026-07-01 13:43:25.858,00.14,00.04,00.09,23.81,47.92,18.21,1010.09,1.1761551,-000.7,003.9,172,172
2026-07-01 13:43:25.970,00.17,00.04,00.08,23.77,47.95,18.22,1010.06,1.1762818,-000.7,003.9,164,164
2026-07-01 13:43:26.072,00.18,00.07,00.08,23.78,47.91,18.20,1010.12,1.1763444,-000.7,003.9,167,167
2026-07-01 13:43:26.185,00.17,00.08,00.01,23.82,47.89,18.20,1010.07,1.1761094,-000.7,003.9,165,165
2026-07-01 13:43:26.278,00.16,00.08,00.07,23.78,47.93,18.19,1010.11,1.1763113,-000.7,003.9,171,171
2026-07-01 13:43:26.370,00.17,00.08,00.09,23.74,47.89,18.20,1010.08,1.1764675,-000.7,003.9,167,167
2026-07-01 13:43:26.482,00.17,00.09,00.04,23.77,47.89,18.19,1010.07,1.1763107,-000.7,003.9,168,168
2026-07-01 13:43:26.584,00.15,00.10,00.10,23.74,47.91,18.20,1010.10,1.1764965,-000.7,003.9,165,165
2026-07-01 13:43:26.697,00.19,00.10,00.10,23.73,47.92,18.22,1010.11,1.1765343,-000.8,003.9,161,161
2026-07-01 13:43:26.789,00.20,00.08,00.08,23.78,47.93,18.23,1010.10,1.1763006,-000.7,003.9,169,169
2026-07-01 13:43:26.902,00.20,00.07,00.08,23.85,47.90,18.21,1010.08,1.1760015,-000.7,003.9,173,173
2026-07-01 13:43:26.994,00.18,00.10,00.09,23.95,47.93,18.24,1010.07,1.1755446,-000.7,003.9,172,163
2026-07-01 13:43:27.086,00.17,00.11,00.04,24.07,47.93,18.19,1010.05,1.1749846,-000.7,003.9,163,164
2026-07-01 13:43:27.199,00.15,00.12,00.08,24.01,47.87,18.19,1010.07,1.1753013,-000.7,003.9,167,167
2026-07-01 13:43:27.301,00.13,00.10,00.08,23.94,47.94,18.21,1010.02,1.1755188,-000.7,003.9,174,174
2026-07-01 13:43:27.414,00.15,00.11,00.05,23.82,47.94,18.23,1010.03,1.1760496,-000.7,003.9,171,171
2026-07-01 13:43:27.506,00.19,00.12,00.05,23.69,47.92,18.21,1010.10,1.1767231,-000.7,003.9,170,170
2026-07-01 13:43:27.618,00.21,00.09,00.02,23.71,47.94,18.22,1010.10,1.1766028,-000.7,003.9,176,176
2026-07-01 13:43:27.710,00.19,00.11,00.04,23.70,47.90,18.21,1010.10,1.1766526,-000.7,003.9,169,169
2026-07-01 13:43:27.823,00.19,00.12,00.10,23.55,47.92,18.21,1010.09,1.1773092,-000.7,003.9,166,166
2026-07-01 13:43:27.925,00.20,00.11,00.09,23.34,47.94,18.22,1010.07,1.1781604,-000.7,003.9,168,168
2026-07-01 13:43:28.017,00.21,00.13,00.10,23.15,47.92,18.20,1010.07,1.1790047,-000.8,003.9,162,162
2026-07-01 13:43:28.130,00.21,00.12,00.07,23.13,47.91,18.20,1010.06,1.1786667,-000.7,003.9,166,166
2026-07-01 13:43:28.223,00.21,00.09,00.05,23.22,47.94,18.23,1010.05,1.1784728,-000.7,003.9,169,169
2026-07-01 13:43:28.336,00.23,00.11,00.06,23.27,47.92,18.22,1010.06,1.1786321,-000.7,003.9,167,167
2026-07-01 13:43:28.428,00.22,00.13,00.07,23.23,47.91,18.20,1010.01,1.1791499,-000.7,003.9,172,172
2026-07-01 13:43:28.541,00.24,00.12,00.07,23.10,47.92,18.24,1010.06,1.1791750,-000.7,003.9,164,164
2026-07-01 13:43:28.644,00.21,00.13,00.05,23.11,47.92,18.21,1010.07,1.1787559,-000.7,003.9,169,169
2026-07-01 13:43:28.736,00.20,00.09,00.04,23.21,47.88,18.19,1010.10,1.1783265,-000.7,003.9,172,172
2026-07-01 13:43:28.848,00.22,00.10,00.08,23.31,47.92,18.20,1010.07,1.1770251,-000.7,003.9,170,170
2026-07-01 13:43:28.942,00.22,00.07,00.05,23.61,47.94,18.22,1010.08,1.1759385,-000.7,003.9,163,163
2026-07-01 13:43:29.056,00.23,00.04,00.04,23.86,47.90,18.21,1010.07,1.1758815,-000.7,003.9,174,174
2026-07-01 13:43:29.148,00.26,00.05,00.09,23.87,47.90,18.19,1010.03,1.1758106,-000.7,003.9,168,168
2026-07-01 13:43:29.260,00.25,00.07,00.07,23.81,47.92,18.21,1010.08,1.1761438,-000.7,003.9,168,168
2026-07-01 13:43:29.363,00.23,00.08,00.08,23.73,47.89,18.21,1010.10,1.1765386,-000.7,003.9,169,169
2026-07-01 13:43:29.475,00.23,00.10,00.08,23.71,47.90,18.22,1010.06,1.1765597,-000.7,003.9,170,170
2026-07-01 13:43:29.567,00.24,00.11,00.02,23.74,47.93,18.20,1010.11,1.1764897,-000.7,003.9,169,169
2026-07-01 13:43:29.659,00.23,00.09,00.03,23.68,47.89,18.19,1010.11,1.1767606,-000.7,003.9,173,173
2026-07-01 13:43:29.772,00.21,00.09,00.06,23.66,47.93,18.23,1010.06,1.1767653,-000.7,003.9,169,169
2026-07-01 13:43:29.864,00.18,00.10,00.03,23.78,47.89,18.19,1010.11,1.1763272,-000.7,003.9,164,164
2026-07-01 13:43:29.976,00.21,00.07,00.06,23.79,47.91,18.18,1010.08,1.1762545,-000.7,003.9,167,167
2026-07-01 13:43:30.068,00.24,00.08,00.05,23.81,47.92,18.21,1010.09,1.1761487,-000.7,003.9,170,170
2026-07-01 13:43:30.181,00.21,00.12,00.07,23.81,47.88,18.20,1010.06,1.1761483,-000.8,003.9,169,169
2026-07-01 13:43:30.273,00.23,00.14,00.08,23.79,47.93,18.19,1010.05,1.1761917,-000.8,003.9,170,170
2026-07-01 13:43:30.375,00.24,00.13,00.04,23.86,47.92,18.22,1010.03,1.1758978,-000.7,003.9,172,165
2026-07-01 13:43:30.478,00.25,00.15,00.04,23.87,47.88,18.19,1010.05,1.1758604,-000.7,003.9,165,171
2026-07-01 13:43:30.570,00.25,00.13,00.05,23.84,47.88,18.20,1010.03,1.1759483,-000.7,003.9,166,166
2026-07-01 13:43:30.693,00.26,00.12,00.09,23.81,47.90,18.21,1010.11,1.1761956,-000.7,003.9,169,169
2026-07-01 13:43:30.785,00.23,00.11,00.04,23.87,47.90,18.21,1010.08,1.1759003,-000.7,003.9,170,170
2026-07-01 13:43:30.897,00.22,00.11,00.04,23.88,47.92,18.22,1010.07,1.1758468,-000.8,003.9,168,168
2026-07-01 13:43:30.990,00.23,00.10,00.02,23.90,47.90,18.18,1010.06,1.1757444,-000.7,003.9,163,163
2026-07-01 13:43:31.102,00.23,00.10,00.05,23.88,47.90,18.21,1010.04,1.1757983,-000.7,003.9,165,165
2026-07-01 13:43:31.204,00.22,00.11,00.07,23.73,47.92,18.22,1010.06,1.1764576,-000.7,003.9,173,173
2026-07-01 13:43:31.296,00.20,00.12,00.07,23.66,47.91,18.20,1010.07,1.1767908,-000.7,003.9,171,171
2026-07-01 13:43:31.409,00.17,00.09,00.07,23.63,47.92,18.19,1010.01,1.1768634,-000.7,003.9,170,170
2026-07-01 13:43:31.501,00.14,00.10,00.09,23.55,47.89,18.19,1010.07,1.1772661,-000.7,003.9,170,170
2026-07-01 13:43:31.613,00.13,00.07,00.12,23.52,47.92,18.21,1010.06,1.1773828,-000.7,003.9,169,169
2026-07-01 13:43:31.706,00.16,00.05,00.06,23.59,47.89,18.17,1010.07,1.1769674,-000.7,003.9,172,172
2026-07-01 13:43:31.818,00.18,00.04,00.03,23.63,47.90,18.22,1010.09,1.1769999,-000.7,003.9,172,172
2026-07-01 13:43:31.910,00.18,00.06,00.04,23.62,47.89,18.20,1010.11,1.1767460,-000.7,003.9,167,167
2026-07-01 13:43:32.013,00.18,00.04,00.03,23.68,47.89,18.19,1010.12,1.1764765,-000.7,003.9,171,171
2026-07-01 13:43:32.117,00.18,00.04,00.04,23.72,47.89,18.19,1010.02,1.1765320,-000.7,003.9,168,168
2026-07-01 13:43:32.220,00.15,00.03,00.08,23.72,47.92,18.21,1010.11,1.1764488,-000.8,003.9,168,168
2026-07-01 13:43:32.332,00.15,00.02,00.08,23.75,47.92,18.19,1010.08,1.1759893,-000.7,003.9,169,169
2026-07-01 13:43:32.424,00.16,00.02,00.06,23.85,47.92,18.21,1010.04,1.1755732,-000.7,003.9,174,174
2026-07-01 13:43:32.537,00.16,00.01,00.02,23.93,47.89,18.20,1010.03,1.1756580,-000.7,003.9,159,159
2026-07-01 13:43:32.629,00.18,00.02,00.05,23.91,47.88,18.18,1010.09,1.1757246,-000.7,003.9,178,178
2026-07-01 13:43:32.742,00.16,00.03,00.07,23.91,47.90,18.23,1010.09,1.1754253,-000.7,003.9,168,168
2026-07-01 13:43:32.834,00.16,00.03,00.11,23.98,47.94,18.21,1010.10,1.1754216,-000.7,003.9,167,167
2026-07-01 13:43:32.926,00.13,00.03,00.11,23.98,47.90,18.19,1010.06,1.1753335,-000.7,003.9,170,170
2026-07-01 13:43:33.038,00.14,00.05,00.11,23.99,47.92,18.21,1010.06,1.1752336,-000.7,003.9,163,163
2026-07-01 13:43:33.140,00.14,00.07,00.08,24.02,47.88,18.20,1010.08,1.1752404,-000.8,003.9,167,167
2026-07-01 13:43:33.253,00.14,00.07,00.07,24.02,47.92,18.20,1010.06,1.1752952,-000.7,003.9,173,173
2026-07-01 13:43:33.345,00.14,00.09,00.07,24.00,47.92,18.21,1010.11,1.1755495,-000.7,003.9,173,173
2026-07-01 13:43:33.457,00.12,00.11,00.07,23.85,47.89,18.19,1010.06,1.1759760,-000.7,003.9,169,169
2026-07-01 13:43:33.549,00.09,00.12,00.09,23.86,47.90,18.19,1010.08,1.1759447,-000.7,003.9,170,170
2026-07-01 13:43:33.641,00.11,00.11,00.05,23.83,47.91,18.20,1010.07,1.1760333,-000.8,003.9,172,172
2026-07-01 13:43:33.764,00.14,00.10,00.07,23.78,47.90,18.19,1010.07,1.1762960,-000.8,003.9,171,171
2026-07-01 13:43:33.856,00.13,00.08,00.11,23.85,47.92,18.20,1010.11,1.1760048,-000.7,003.9,175,175
2026-07-01 13:43:33.968,00.14,00.08,00.05,23.99,47.92,18.21,1010.06,1.1753463,-000.7,003.9,168,168
2026-07-01 13:43:34.060,00.10,00.06,00.04,24.04,47.90,18.18,1010.05,1.1751204,-000.7,003.9,172,172
2026-07-01 13:43:34.183,00.11,00.07,00.07,24.07,47.90,18.21,1010.02,1.1749781,-000.7,003.9,160,160
2026-07-01 13:43:34.275,00.10,00.05,00.03,24.14,47.92,18.21,1010.04,1.1746926,-000.7,003.9,168,168
2026-07-01 13:43:34.387,00.11,00.03,00.05,24.12,47.94,18.21,1010.07,1.1747983,-000.8,003.9,170,170
2026-07-01 13:43:34.481,00.11,00.02,00.07,24.10,47.87,18.19,1010.07,1.1748902,-000.7,003.9,170,170
2026-07-01 13:43:34.573,00.10,00.02,00.09,24.04,47.93,18.24,1010.03,1.1750746,-000.7,003.9,166,166
2026-07-01 13:43:34.686,00.10,00.04,00.02,24.11,47.92,18.22,1010.10,1.1748756,-000.7,003.9,162,174
2026-07-01 13:43:34.778,00.13,00.03,00.02,24.15,47.91,18.18,1010.07,1.1746774,-000.7,003.9,174,168
2026-07-01 13:43:34.901,00.14,00.05,00.06,24.12,47.90,18.21,1010.06,1.1748081,-000.7,003.9,168,166
2026-07-01 13:43:34.993,00.15,00.04,00.09,24.07,47.92,18.21,1010.09,1.1750549,-000.7,003.9,166,175
2026-07-01 13:43:35.105,00.15,00.05,00.09,23.99,47.91,18.20,1010.05,1.1753371,-000.7,003.9,170,170
2026-07-01 13:43:35.197,00.16,00.08,00.09,23.92,47.93,18.19,1010.06,1.1756620,-000.7,003.9,174,174
2026-07-01 13:43:35.289,00.18,00.09,00.06,23.89,47.92,18.21,1010.10,1.1758164,-000.7,003.9,162,162
2026-07-01 13:43:35.402,00.20,00.08,00.05,23.81,47.92,18.22,1010.05,1.1761035,-000.7,003.9,170,170
2026-07-01 13:43:35.494,00.21,00.10,00.03,23.72,47.92,18.20,1010.08,1.1765517,-000.7,003.9,170,170
2026-07-01 13:43:35.607,00.22,00.12,00.06,23.59,47.92,18.22,1010.07,1.1771094,-000.7,003.9,174,174
2026-07-01 13:43:35.699,00.20,00.14,00.06,23.46,47.90,18.21,1010.09,1.1776916,-000.7,003.9,168,168
2026-07-01 13:43:35.811,00.22,00.15,00.02,23.35,47.92,18.20,1010.07,1.1781600,-000.8,003.9,163,163
2026-07-01 13:43:35.903,00.21,00.15,00.06,23.31,47.93,18.20,1010.06,1.1782901,-000.7,003.9,167,167
2026-07-01 13:43:36.016,00.21,00.14,00.05,23.34,47.93,18.20,1010.08,1.1782050,-000.8,003.9,165,165
2026-07-01 13:43:36.118,00.21,00.14,00.07,23.35,47.90,18.19,1010.08,1.1780424,-000.7,003.9,169,169
2026-07-01 13:43:36.210,00.20,00.12,00.08,23.37,47.87,18.18,1010.05,1.1779526,-000.7,003.9,164,164
2026-07-01 13:43:36.322,00.18,00.13,00.08,23.39,47.92,18.21,1010.06,1.1776215,-000.7,003.9,174,174
2026-07-01 13:43:36.414,00.14,00.10,00.04,23.48,47.88,18.19,1009.99,1.1773859,-000.7,003.9,168,168
2026-07-01 13:43:36.527,00.13,00.13,00.04,23.50,47.90,18.21,1010.09,1.1773940,-000.7,003.9,171,171
2026-07-01 13:43:36.629,00.11,00.12,00.02,23.53,47.90,18.21,1010.01,1.1772296,-000.7,003.9,173,173
2026-07-01 13:43:36.741,00.08,00.12,00.03,23.54,47.92,18.22,1010.06,1.1773819,-000.7,003.9,170,170
2026-07-01 13:43:36.833,00.09,00.13,00.05,23.52,47.90,18.20,1010.05,1.1776369,-000.7,003.9,170,170
2026-07-01 13:43:36.926,00.10,00.08,00.06,23.46,47.88,18.19,1010.11,1.1778245,-000.7,003.9,162,162
2026-07-01 13:43:37.038,00.11,00.09,00.08,23.43,47.89,18.20,1010.05,1.1775702,-000.7,003.9,171,171
2026-07-01 13:43:37.140,00.10,00.11,00.02,23.47,47.93,18.20,1010.08,1.1777903,-000.7,003.9,164,164
2026-07-01 13:43:37.253,00.10,00.14,00.05,23.43,47.87,18.19,1010.07,1.1777705,-000.7,003.9,166,166
2026-07-01 13:43:37.345,00.10,00.13,00.02,23.29,47.92,18.22,1010.06,1.1783805,-000.7,003.9,169,169
2026-07-01 13:43:37.457,00.09,00.16,00.05,23.29,47.90,18.18,1010.06,1.1784010,-000.7,003.9,169,169
2026-07-01 13:43:37.549,00.11,00.15,00.06,23.40,47.88,18.20,1010.06,1.1778980,-000.7,003.9,163,163
2026-07-01 13:43:37.662,00.10,00.09,00.09,23.46,47.90,18.21,1010.03,1.1776197,-000.7,003.9,169,169
2026-07-01 13:43:37.764,00.09,00.12,00.13,23.55,47.90,18.19,1010.08,1.1772727,-000.7,003.9,169,169
2026-07-01 13:43:37.856,00.10,00.08,00.13,23.61,47.92,18.22,1010.03,1.1769596,-000.7,003.9,174,174
2026-07-01 13:43:37.969,00.10,00.07,00.12,23.72,47.92,18.21,1010.07,1.1765503,-000.7,003.9,165,165
2026-07-01 13:43:38.061,00.10,00.08,00.13,23.68,47.92,18.20,1010.10,1.1767540,-000.7,003.9,160,160
2026-07-01 13:43:38.173,00.08,00.07,00.15,23.52,47.91,18.18,1010.04,1.1773487,-000.7,003.9,169,169
2026-07-01 13:43:38.275,00.08,00.04,00.15,23.47,47.90,18.21,1010.09,1.1776466,-000.7,003.9,163,163
2026-07-01 13:43:38.389,00.08,00.04,00.10,23.54,47.92,18.22,1010.06,1.1772807,-000.8,003.9,170,170
2026-07-01 13:43:38.481,00.08,00.14,00.12,23.37,47.89,18.23,1010.06,1.1780292,-000.8,003.9,167,167
2026-07-01 13:43:38.573,00.08,00.20,00.09,23.16,47.91,18.20,1010.08,1.1789662,-000.8,003.9,165,165
2026-07-01 13:43:38.685,00.13,00.20,00.10,22.92,47.90,18.21,1010.07,1.1800246,-000.7,003.9,169,169
2026-07-01 13:43:38.788,00.16,00.16,00.05,22.87,47.90,18.19,1010.09,1.1802657,-000.8,003.9,172,171
2026-07-01 13:43:38.900,00.20,00.12,00.02,22.90,47.88,18.17,1010.10,1.1801118,-000.7,003.9,171,167
2026-07-01 13:43:38.992,00.21,00.09,00.06,22.96,47.92,18.21,1010.06,1.1798089,-000.8,003.9,170,170
2026-07-01 13:43:39.104,00.20,00.09,00.10,22.99,47.93,18.23,1010.04,1.1796746,-000.7,003.9,174,174
2026-07-01 13:43:39.197,00.17,00.09,00.10,22.95,47.89,18.19,1010.05,1.1798809,-000.8,003.9,169,169
2026-07-01 13:43:39.319,00.18,00.09,00.10,22.97,47.87,18.19,1010.11,1.1798432,-000.7,003.9,165,165
2026-07-01 13:43:39.411,00.19,00.05,00.06,23.12,47.92,18.21,1010.02,1.1790975,-000.8,003.9,167,167
2026-07-01 13:43:39.503,00.16,00.04,00.06,23.24,47.89,18.20,1010.04,1.1785635,-000.7,003.9,168,168
2026-07-01 13:43:39.616,00.15,00.06,00.11,23.41,47.90,18.21,1010.06,1.1778530,-000.7,003.9,167,167
2026-07-01 13:43:39.718,00.16,00.07,00.08,23.57,47.88,18.19,1010.05,1.1771787,-000.7,003.9,163,163
2026-07-01 13:43:39.831,00.14,00.05,00.10,23.62,47.89,18.19,1010.10,1.1770179,-000.7,003.9,165,165
2026-07-01 13:43:39.923,00.14,00.07,00.10,23.55,47.87,18.18,1010.07,1.1772605,-000.8,003.9,175,175
2026-07-01 13:43:40.036,00.16,00.13,00.13,23.43,47.87,18.18,1010.08,1.1778164,-000.7,003.9,174,174
2026-07-01 13:43:40.128,00.19,00.14,00.13,23.42,47.88,18.21,1010.07,1.1774025,-000.7,003.9,163,163
2026-07-01 13:43:40.220,00.19,00.16,00.08,23.51,47.92,18.20,1010.04,1.1775051,-000.8,003.9,166,166
2026-07-01 13:43:40.332,00.16,00.13,00.05,23.50,47.90,18.21,1010.10,1.1772736,-000.8,003.9,174,174
2026-07-01 13:43:40.425,00.13,00.12,00.02,23.55,47.90,18.19,1010.05,1.1775002,-000.7,003.9,165,165
2026-07-01 13:43:40.547,00.11,00.16,00.06,23.50,47.87,18.21,1010.07,1.1774789,-000.7,003.9,163,163
2026-07-01 13:43:40.640,00.12,00.16,00.05,23.50,47.85,18.16,1010.07,1.1773149,-000.8,003.9,169,169
2026-07-01 13:43:40.752,00.20,00.16,00.05,23.54,47.87,18.18,1010.08,1.1772461,-000.7,003.9,171,171
2026-07-01 13:43:40.844,00.19,00.17,00.02,23.56,47.90,18.20,1010.10,1.1775047,-000.8,003.9,174,174
2026-07-01 13:43:40.957,00.19,00.15,00.05,23.51,47.86,18.22,1010.09,1.1774883,-000.7,003.9,174,174
2026-07-01 13:43:41.049,00.20,00.16,00.01,23.50,47.89,18.20,1010.08,1.1775725,-000.8,003.9,174,174
2026-07-01 13:43:41.152,00.19,00.18,00.02,23.48,47.88,18.20,1010.13,1.1777855,-000.8,003.9,174,174
2026-07-01 13:43:41.264,00.17,00.20,00.01,23.24,47.92,18.21,1010.03,1.1785522,-000.7,003.9,175,175
2026-07-01 13:43:41.356,00.14,00.19,00.01,23.03,47.88,18.20,1010.10,1.1795706,-000.8,003.9,171,171
2026-07-01 13:43:41.468,00.09,00.16,00.06,23.02,47.88,18.19,1010.12,1.1796204,-000.7,003.9,172,172
2026-07-01 13:43:41.561,00.09,00.15,00.07,23.13,47.89,18.20,1010.03,1.1790520,-000.7,003.9,174,174
2026-07-01 13:43:41.683,00.10,00.11,00.11,23.22,47.90,18.22,1010.09,1.1787072,-000.7,003.9,165,165
2026-07-01 13:43:41.775,00.09,00.12,00.06,23.34,47.94,18.22,1010.07,1.1781982,-000.8,003.9,163,163
2026-07-01 13:43:41.867,00.10,00.08,00.10,23.44,47.88,18.19,1010.10,1.1777904,-000.8,003.9,167,167
2026-07-01 13:43:41.980,00.14,00.12,00.08,23.56,47.88,18.17,1010.03,1.1771681,-000.7,003.9,171,171
2026-07-01 13:43:42.082,00.18,00.15,00.09,23.53,47.89,18.20,1010.11,1.1774319,-000.8,003.9,163,163
2026-07-01 13:43:42.194,00.14,00.17,00.11,23.50,47.88,18.19,1010.04,1.1774708,-000.7,003.9,169,169
2026-07-01 13:43:42.286,00.18,00.19,00.12,23.52,47.89,18.17,1010.11,1.1774507,-000.8,003.9,175,168
2026-07-01 13:43:42.399,00.21,00.18,00.09,23.39,47.88,18.20,1010.06,1.1779540,-000.7,003.9,168,169
2026-07-01 13:43:42.491,00.23,00.19,00.10,23.28,47.90,18.19,1010.06,1.1784263,-000.7,003.9,169,174
2026-07-01 13:43:42.613,00.26,00.20,00.10,23.27,47.89,18.19,1010.08,1.1784934,-000.7,003.9,171,171
2026-07-01 13:43:42.706,00.25,00.17,00.11,23.33,47.85,18.18,1010.11,1.1782920,-000.8,003.9,177,177
2026-07-01 13:43:42.798,00.24,00.18,00.06,23.46,47.85,18.18,1010.08,1.1776910,-000.7,003.9,171,171
2026-07-01 13:43:42.910,00.24,00.18,00.05,23.50,47.87,18.18,1010.05,1.1774789,-000.7,003.9,170,170
2026-07-01 13:43:43.002,00.21,00.16,00.02,23.56,47.89,18.20,1010.06,1.1772367,-000.7,003.9,167,167
2026-07-01 13:43:43.114,00.20,00.15,00.02,23.63,47.92,18.21,1010.04,1.1768718,-000.7,003.9,170,170
2026-07-01 13:43:43.207,00.20,00.17,00.06,23.63,47.87,18.17,1010.05,1.1768947,-000.7,003.9,172,172
2026-07-01 13:43:43.329,00.21,00.18,00.07,23.41,47.92,18.21,1010.06,1.1778526,-000.7,003.9,167,167
2026-07-01 13:43:43.421,00.23,00.20,00.09,23.22,47.86,18.20,1010.11,1.1787455,-000.7,003.9,169,169
2026-07-01 13:43:43.515,00.22,00.20,00.09,23.19,47.86,18.19,1010.07,1.1788464,-000.7,003.9,173,173
2026-07-01 13:43:43.627,00.22,00.17,00.07,23.29,47.87,18.18,1010.05,1.1778340,-000.7,003.9,178,178
2026-07-01 13:43:43.719,00.25,00.16,00.02,23.42,47.91,18.20,1010.05,1.1775124,-000.7,003.9,173,173
2026-07-01 13:43:43.832,00.26,00.15,00.03,23.49,47.83,18.18,1010.06,1.1772404,-000.7,003.9,169,169
2026-07-01 13:43:43.924,00.27,00.15,00.01,23.56,47.89,18.19,1010.08,1.1775926,-000.7,003.9,174,174
2026-07-01 13:43:44.046,00.27,00.17,00.04,23.48,47.87,18.19,1010.04,1.1777515,-000.8,003.9,165,165
2026-07-01 13:43:44.139,00.27,00.13,00.02,23.43,47.89,18.21,1010.02,1.1778795,-000.7,003.9,175,175
2026-07-01 13:43:44.252,00.26,00.12,-00.00,23.40,47.87,18.18,1010.06,1.1781237,-000.7,003.9,172,172
2026-07-01 13:43:44.344,00.26,00.12,00.07,23.35,47.90,18.17,1010.02,1.1780326,-000.7,003.9,173,173
2026-07-01 13:43:44.436,00.25,00.12,00.08,23.36,47.88,18.19,1010.07,1.1778401,-000.7,003.9,172,172
2026-07-01 13:43:44.548,00.22,00.13,00.02,23.42,47.85,18.20,1010.10,1.1781458,-000.7,003.9,178,178
2026-07-01 13:43:44.652,00.19,00.14,00.06,23.36,47.87,18.18,1010.02,1.1780741,-000.7,003.9,173,173
2026-07-01 13:43:44.754,00.16,00.14,00.08,23.33,47.83,18.20,1010.05,1.1782123,-000.8,003.9,172,172
2026-07-01 13:43:44.856,00.15,00.13,00.08,23.25,47.88,18.17,1010.06,1.1785700,-000.7,003.9,168,168
2026-07-01 13:43:44.969,00.16,00.18,00.08,23.21,47.85,18.20,1010.08,1.1787649,-000.7,003.9,167,167
2026-07-01 13:43:45.061,00.17,00.18,00.08,23.13,47.84,18.16,1010.03,1.1790780,-000.8,003.9,168,168
2026-07-01 13:43:45.163,00.14,00.18,00.11,23.26,47.90,18.19,1010.02,1.1784681,-000.7,003.9,170,170
2026-07-01 13:43:45.275,00.14,00.14,00.10,23.35,47.90,18.18,1010.08,1.1781584,-000.7,003.9,174,174
2026-07-01 13:43:45.367,00.15,00.13,00.04,23.50,47.84,18.17,1010.04,1.1774843,-000.7,003.9,173,173
2026-07-01 13:43:45.480,00.14,00.09,00.08,23.58,47.85,18.16,1010.08,1.1771398,-000.7,003.9,168,168
2026-07-01 13:43:45.572,00.16,00.08,00.10,23.61,47.88,18.17,1010.10,1.1770544,-000.7,003.9,172,172
2026-07-01 13:43:45.684,00.16,00.12,00.12,23.57,47.87,18.19,1010.05,1.1771740,-000.7,003.9,170,170
2026-07-01 13:43:45.776,00.17,00.11,00.13,23.51,47.87,18.19,1010.08,1.1774783,-000.7,003.9,168,168
2026-07-01 13:43:45.889,00.18,00.08,00.08,23.48,47.88,18.20,1010.06,1.1775714,-000.7,003.9,166,174
2026-07-01 13:43:45.981,00.19,00.08,00.03,23.44,47.88,18.19,1010.07,1.1777354,-000.7,003.9,174,165
2026-07-01 13:43:46.083,00.20,00.07,00.06,23.35,47.90,18.21,1010.07,1.1781416,-000.8,003.9,166,166
2026-07-01 13:43:46.195,00.19,00.07,00.10,23.23,47.88,18.19,1010.03,1.1786110,-000.7,003.9,173,173
2026-07-01 13:43:46.287,00.15,00.07,00.05,23.23,47.86,18.19,1010.06,1.1786734,-000.7,003.9,169,169
2026-07-01 13:43:46.400,00.13,00.09,00.06,23.22,47.87,18.19,1010.10,1.1787363,-000.7,003.9,170,170
2026-07-01 13:43:46.492,00.14,00.11,00.04,23.26,47.92,18.22,1010.07,1.1785318,-000.7,003.9,168,168
2026-07-01 13:43:46.605,00.14,00.13,00.06,23.29,47.88,18.19,1010.10,1.1784300,-000.7,003.9,171,171
2026-07-01 13:43:46.707,00.14,00.16,00.07,23.37,47.87,18.19,1010.06,1.1780453,-000.7,003.9,162,162
2026-07-01 13:43:46.799,00.13,00.19,00.06,23.44,47.88,18.19,1010.08,1.1777641,-000.7,003.9,170,170
2026-07-01 13:43:46.911,00.13,00.20,00.08,23.50,47.88,18.19,1010.09,1.1775059,-000.7,003.9,169,169
2026-07-01 13:43:47.004,00.13,00.18,00.04,23.54,47.86,18.19,1010.06,1.1773149,-000.7,003.9,169,169
2026-07-01 13:43:47.116,00.15,00.17,00.04,23.47,47.89,18.20,1010.09,1.1776497,-000.7,003.9,172,172
2026-07-01 13:43:47.218,00.15,00.18,00.08,23.30,47.87,18.19,1010.06,1.1783537,-000.8,003.9,166,166
2026-07-01 13:43:47.331,00.18,00.17,00.05,23.36,47.84,18.19,1010.05,1.1775827,-000.7,003.9,174,174
2026-07-01 13:43:47.423,00.21,00.17,00.01,23.48,47.86,18.19,1010.08,1.1773906,-000.8,003.9,169,169
2026-07-01 13:43:47.535,00.21,00.19,00.04,23.52,47.84,18.15,1010.04,1.1771388,-000.7,003.9,174,174
2026-07-01 13:43:47.627,00.21,00.17,00.02,23.57,47.87,18.17,1010.11,1.1772050,-000.7,003.9,169,169
2026-07-01 13:43:47.720,00.20,00.15,00.02,23.58,47.85,18.18,1010.06,1.1771575,-000.7,003.9,171,171
2026-07-01 13:43:47.832,00.18,00.15,00.02,23.57,47.88,18.21,1010.04,1.1768886,-000.7,003.9,171,171
2026-07-01 13:43:47.934,00.14,00.15,-00.01,23.63,47.85,18.16,1010.05,1.1771163,-000.8,003.9,168,168
2026-07-01 13:43:48.047,00.12,00.14,00.07,23.58,47.88,18.19,1010.08,1.1772110,-000.7,003.9,172,172
2026-07-01 13:43:48.139,00.08,00.13,00.08,23.57,47.86,18.15,1010.06,1.1772366,-000.7,003.9,169,169
2026-07-01 13:43:48.251,00.05,00.14,00.09,23.56,47.82,18.17,1010.05,1.1771249,-000.8,003.9,165,165
2026-07-01 13:43:48.343,00.09,00.13,00.10,23.58,47.88,18.21,1010.08,1.1770220,-000.7,003.9,167,167
2026-07-01 13:43:48.445,00.12,00.12,00.06,23.61,47.87,18.17,1010.05,1.1769272,-000.7,003.9,172,172
2026-07-01 13:43:48.558,00.12,00.14,00.04,23.63,47.88,18.19,1010.06,1.1768203,-000.7,003.9,165,165
2026-07-01 13:43:48.650,00.14,00.17,00.05,23.61,47.85,18.18,1010.04,1.1769915,-000.7,003.9,167,167
2026-07-01 13:43:48.762,00.12,00.18,00.03,23.52,47.88,18.19,1010.03,1.1773583,-000.7,003.9,171,171
2026-07-01 13:43:48.855,00.10,00.17,00.07,23.50,47.87,18.18,1010.09,1.1775243,-000.8,003.9,167,167
2026-07-01 13:43:48.968,00.07,00.16,00.06,23.54,47.89,18.17,1010.06,1.1772937,-000.7,003.9,170,170
2026-07-01 13:43:49.060,00.07,00.18,00.11,23.53,47.88,18.19,1010.04,1.1773419,-000.7,003.9,174,174
2026-07-01 13:43:49.172,00.12,00.17,00.06,23.56,47.87,18.18,1010.07,1.1772356,-000.7,003.9,167,167
2026-07-01 13:43:49.274,00.17,00.21,00.03,23.59,47.86,18.19,1010.05,1.1770648,-000.7,003.9,175,175
2026-07-01 13:43:49.366,00.17,00.23,00.06,23.61,47.87,18.19,1010.06,1.1770229,-000.7,003.9,175,175
2026-07-01 13:43:49.479,00.13,00.19,00.04,23.65,47.89,18.17,1010.05,1.1768122,-000.7,003.9,168,168
2026-07-01 13:43:49.571,00.08,00.18,00.07,23.61,47.89,18.19,1010.07,1.1770064,-000.7,003.9,170,170
2026-07-01 13:43:49.684,00.10,00.16,00.08,23.61,47.88,18.21,1010.07,1.1770310,-000.8,003.9,169,169
2026-07-01 13:43:49.776,00.09,00.15,00.11,23.58,47.87,18.19,1010.04,1.1770984,-000.7,003.9,166,170
2026-07-01 13:43:49.889,00.10,00.15,00.10,23.62,47.87,18.19,1010.05,1.1769674,-000.7,003.9,170,171
2026-07-01 13:43:49.991,00.11,00.14,00.10,23.63,47.86,18.19,1010.03,1.1769041,-000.7,003.9,173,173
2026-07-01 13:43:50.083,00.10,00.14,00.12,23.60,47.85,18.18,1010.02,1.1770051,-000.7,003.9,169,169
2026-07-01 13:43:50.196,00.12,00.14,00.08,23.66,47.85,18.18,1010.09,1.1768173,-000.7,003.9,168,168
2026-07-01 13:43:50.288,00.15,00.13,00.07,23.67,47.89,18.20,1010.07,1.1767540,-000.7,003.9,172,172
2026-07-01 13:43:50.401,00.18,00.12,00.04,23.70,47.87,18.18,1010.03,1.1765717,-000.8,003.9,163,163
2026-07-01 13:43:50.503,00.22,00.14,00.04,23.69,47.89,18.20,1010.03,1.1766044,-000.8,003.9,163,163
2026-07-01 13:43:50.605,00.22,00.14,00.09,23.68,47.86,18.19,1010.05,1.1766897,-000.7,003.9,163,163
2026-07-01 13:43:50.708,00.23,00.13,00.10,23.68,47.87,18.21,1010.05,1.1766926,-000.8,003.9,170,170
2026-07-01 13:43:50.820,00.23,00.12,00.07,23.67,47.85,18.18,1010.06,1.1767622,-000.8,003.9,168,168
2026-07-01 13:43:50.912,00.24,00.14,00.08,23.50,47.90,18.19,1010.05,1.1774724,-000.8,003.9,166,166
2026-07-01 13:43:51.004,00.24,00.13,00.09,23.36,47.88,18.21,1010.05,1.1780745,-000.7,003.9,166,166
2026-07-01 13:43:51.127,00.26,00.12,00.10,23.26,47.88,18.19,1010.05,1.1785235,-000.7,004.0,166,166
2026-07-01 13:43:51.219,00.24,00.13,00.08,23.19,47.84,18.17,1010.06,1.1788257,-000.7,003.9,162,162
2026-07-01 13:43:51.332,00.21,00.11,00.05,23.17,47.87,18.16,1010.05,1.1788899,-000.7,003.9,172,172
2026-07-01 13:43:51.424,00.19,00.12,00.04,23.18,47.87,18.17,1010.06,1.1787857,-000.8,003.9,175,175
2026-07-01 13:43:51.536,00.20,00.12,00.02,23.20,47.87,18.19,1010.06,1.1786623,-000.7,003.9,171,171
2026-07-01 13:43:51.628,00.18,00.12,00.01,23.24,47.87,18.19,1010.08,1.1784396,-000.8,003.9,171,171
2026-07-01 13:43:51.720,00.15,00.12,00.07,23.29,47.83,18.18,1010.10,1.1780679,-000.7,003.9,167,167
2026-07-01 13:43:51.833,00.11,00.13,00.05,23.37,47.89,18.19,1010.08,1.1774697,-000.7,003.9,170,170
2026-07-01 13:43:51.925,00.11,00.12,00.01,23.51,47.88,18.19,1010.02,1.1774352,-000.7,003.9,164,164
2026-07-01 13:43:52.037,00.12,00.14,00.07,23.50,47.88,18.18,1010.05,1.1775132,-000.7,003.9,170,170
2026-07-01 13:43:52.129,00.16,00.12,00.10,23.49,47.90,18.20,1010.09,1.1776370,-000.7,003.9,169,169
2026-07-01 13:43:52.242,00.15,00.14,00.08,23.47,47.89,18.22,1010.08,1.1772200,-000.7,003.9,167,167
2026-07-01 13:43:52.344,00.15,00.12,00.01,23.56,47.87,18.21,1010.03,1.1771733,-000.7,003.9,171,171
2026-07-01 13:43:52.456,00.15,00.14,00.06,23.56,47.88,18.19,1010.10,1.1771574,-000.7,003.9,169,169
2026-07-01 13:43:52.548,00.14,00.12,00.03,23.53,47.88,18.19,1010.07,1.1773392,-000.7,003.9,165,165
2026-07-01 13:43:52.641,00.12,00.13,00.05,23.53,47.93,18.23,1010.09,1.1773692,-000.7,003.9,163,163
2026-07-01 13:43:52.753,00.10,00.15,00.07,23.58,47.88,18.21,1010.07,1.1771480,-000.7,003.9,165,165
2026-07-01 13:43:52.845,00.11,00.14,00.05,23.58,47.84,18.17,1010.07,1.1771321,-000.8,003.9,173,173
2026-07-01 13:43:52.957,00.11,00.13,00.08,23.55,47.90,18.21,1010.05,1.1772403,-000.7,003.9,168,168
2026-07-01 13:43:53.059,00.09,00.15,00.06,23.58,47.86,18.19,1010.05,1.1771383,-000.7,003.9,169,169
2026-07-01 13:43:53.172,00.10,00.18,00.05,23.62,47.90,18.21,1010.07,1.1769640,-000.7,003.9,170,170
2026-07-01 13:43:53.264,00.10,00.21,00.07,23.59,47.87,18.18,1010.07,1.1771191,-000.7,003.9,163,163
2026-07-01 13:43:53.356,00.10,00.23,00.03,23.62,47.86,18.19,1010.09,1.1769937,-000.7,003.9,171,171
2026-07-01 13:43:53.469,00.13,00.20,00.06,23.63,47.89,18.20,1010.06,1.1769350,-000.8,003.9,169,169
2026-07-01 13:43:53.571,00.14,00.18,00.08,23.66,47.88,18.21,1010.07,1.1767858,-000.8,003.9,165,171
2026-07-01 13:43:53.683,00.13,00.18,00.04,23.72,47.88,18.17,1010.06,1.1765131,-000.7,003.9,171,167
2026-07-01 13:43:53.776,00.12,00.16,00.05,23.70,47.89,18.20,1010.07,1.1766158,-000.7,003.9,167,169
2026-07-01 13:43:53.888,00.12,00.15,00.09,23.65,47.84,18.17,1010.12,1.1768966,-000.7,003.9,169,165
2026-07-01 13:43:53.980,00.12,00.15,00.10,23.60,47.92,18.22,1010.05,1.1770115,-000.7,003.9,165,168
2026-07-01 13:43:54.092,00.12,00.16,00.11,23.60,47.88,18.19,1010.11,1.1771131,-000.7,003.9,172,172
2026-07-01 13:43:54.185,00.12,00.17,00.13,23.58,47.84,18.16,1010.07,1.1771499,-000.7,003.9,174,174
2026-07-01 13:43:54.277,00.09,00.20,00.08,23.50,47.89,18.17,1010.07,1.1775123,-000.8,003.9,167,167
2026-07-01 13:43:54.400,00.08,00.21,00.01,23.34,47.89,18.20,1010.07,1.1781951,-000.7,003.9,171,171
2026-07-01 13:43:54.492,00.10,00.21,00.02,23.25,47.89,18.20,1010.09,1.1786005,-000.7,003.9,169,169
2026-07-01 13:43:54.604,00.13,00.20,00.03,23.25,47.89,18.21,1010.07,1.1785717,-000.7,003.9,168,168
2026-07-01 13:43:54.696,00.14,00.20,00.03,23.30,47.90,18.19,1010.07,1.1783607,-000.8,003.9,167,167
2026-07-01 13:43:54.809,00.16,00.19,00.05,23.31,47.89,18.20,1010.04,1.1782904,-000.7,003.9,166,166
2026-07-01 13:43:54.901,00.15,00.20,00.03,23.28,47.87,18.19,1010.07,1.1784282,-000.7,003.9,172,172
2026-07-01 13:43:55.003,00.12,00.21,00.03,23.34,47.86,18.22,1010.07,1.1781812,-000.7,003.9,163,163
2026-07-01 13:43:55.116,00.13,00.20,00.02,23.42,47.85,18.18,1010.08,1.1778315,-000.7,003.9,167,167
2026-07-01 13:43:55.208,00.12,00.15,00.07,23.41,47.85,18.18,1010.08,1.1778767,-000.7,003.9,165,165
2026-07-01 13:43:55.320,00.14,00.15,00.07,23.45,47.89,18.20,1010.07,1.1776913,-000.7,003.9,175,175
2026-07-01 13:43:55.422,00.14,00.15,00.05,23.54,47.89,18.19,1010.07,1.1771299,-000.8,003.9,170,170
2026-07-01 13:43:55.535,00.13,00.12,00.06,23.58,47.88,18.21,1010.07,1.1768447,-000.7,003.9,174,174
2026-07-01 13:43:55.627,00.15,00.13,00.05,23.65,47.88,18.19,1010.09,1.1768894,-000.7,003.9,165,165
2026-07-01 13:43:55.740,00.16,00.14,00.07,23.63,47.89,18.17,1010.06,1.1770122,-000.8,003.9,170,170
2026-07-01 13:43:55.832,00.17,00.14,00.06,23.61,47.87,18.19,1010.05,1.1770118,-000.7,003.9,168,168
2026-07-01 13:43:55.934,00.20,00.13,00.02,23.60,47.87,18.18,1010.03,1.1770982,-000.7,003.9,169,169
2026-07-01 13:43:56.046,00.23,00.12,00.03,23.58,47.87,18.16,1010.07,1.1771770,-000.7,003.9,165,165
2026-07-01 13:43:56.138,00.22,00.10,00.06,23.57,47.85,18.20,1010.07,1.1771666,-000.7,003.9,172,172
2026-07-01 13:43:56.251,00.20,00.12,00.07,23.58,47.88,18.20,1010.11,1.1772068,-000.7,003.9,164,164
2026-07-01 13:43:56.343,00.19,00.14,00.08,23.57,47.92,18.20,1010.07,1.1769973,-000.8,003.9,175,175
2026-07-01 13:43:56.456,00.15,00.13,00.05,23.61,47.86,18.19,1010.07,1.1770437,-000.7,003.9,168,168
2026-07-01 13:43:56.548,00.10,00.12,00.05,23.60,47.90,18.19,1010.07,1.1769682,-000.7,003.9,171,171
2026-07-01 13:43:56.650,00.09,00.13,00.09,23.62,47.92,18.20,1010.07,1.1766601,-000.7,003.9,169,169
2026-07-01 13:43:56.763,00.07,00.13,00.05,23.72,47.86,18.19,1010.04,1.1764904,-000.7,003.9,170,170
2026-07-01 13:43:56.855,00.06,00.14,00.04,23.70,47.88,18.17,1010.06,1.1766031,-000.7,003.9,173,173
2026-07-01 13:43:56.967,00.08,00.14,00.08,23.75,47.87,18.18,1010.09,1.1764511,-000.7,003.9,174,174
2026-07-01 13:43:57.059,00.08,00.15,00.01,23.78,47.88,18.20,1010.03,1.1762388,-000.7,003.9,168,168
2026-07-01 13:43:57.172,00.09,00.14,00.07,23.72,47.89,18.20,1010.10,1.1765511,-000.7,003.9,167,167
2026-07-01 13:43:57.274,00.09,00.15,00.12,23.71,47.87,18.19,1010.06,1.1765894,-000.7,003.9,166,166
2026-07-01 13:43:57.386,00.11,00.16,00.05,23.78,47.87,18.18,1010.09,1.1762750,-000.7,003.9,174,174
2026-07-01 13:43:57.478,00.13,00.15,00.06,23.75,47.88,18.20,1010.06,1.1763747,-000.7,003.9,171,171
2026-07-01 13:43:57.571,00.11,00.15,00.05,23.76,47.87,18.19,1010.08,1.1763742,-000.7,003.9,163,163
2026-07-01 13:43:57.685,00.09,00.16,00.09,23.74,47.89,18.17,1010.08,1.1764716,-000.7,003.9,166,166
2026-07-01 13:43:57.777,00.12,00.14,00.08,23.73,47.91,18.20,1010.10,1.1765124,-000.7,003.9,169,169
2026-07-01 13:43:57.889,00.12,00.12,00.05,23.73,47.92,18.21,1010.04,1.1764500,-000.7,003.9,165,170
2026-07-01 13:43:57.982,00.13,00.11,00.06,23.72,47.90,18.22,1010.08,1.1765449,-000.7,003.9,166,166
2026-07-01 13:43:58.095,00.13,00.10,00.07,23.74,47.90,18.18,1010.10,1.1764958,-000.7,003.9,172,172
2026-07-01 13:43:58.197,00.14,00.11,00.04,23.77,47.89,18.19,1010.06,1.1763065,-000.7,003.9,168,168
2026-07-01 13:43:58.293,00.14,00.11,00.05,23.77,47.90,18.19,1010.03,1.1762878,-000.7,003.9,168,168
2026-07-01 13:43:58.405,00.12,00.11,00.04,23.76,47.92,18.21,1010.06,1.1763464,-000.7,003.9,169,169
2026-07-01 13:43:58.497,00.12,00.13,00.07,23.70,47.89,18.19,1010.08,1.1766260,-000.7,003.9,166,166
2026-07-01 13:43:58.609,00.13,00.13,00.05,23.68,47.89,18.21,1010.03,1.1766645,-000.7,003.9,172,172
2026-07-01 13:43:58.702,00.13,00.14,00.04,23.70,47.91,18.20,1010.10,1.1766464,-000.8,003.9,168,168
2026-07-01 13:43:58.814,00.15,00.14,00.04,23.68,47.90,18.21,1010.04,1.1766722,-000.7,003.9,168,168
2026-07-01 13:43:58.906,00.13,00.14,00.07,23.58,47.88,18.19,1010.06,1.1771181,-000.7,003.9,166,166
2026-07-01 13:43:59.029,00.13,00.12,00.07,23.50,47.87,18.19,1010.04,1.1774536,-000.7,003.9,171,171
2026-07-01 13:43:59.121,00.13,00.13,00.02,23.52,47.92,18.20,1010.05,1.1772926,-000.7,003.9,171,171
2026-07-01 13:43:59.213,00.14,00.12,00.03,23.55,47.89,18.19,1010.09,1.1775055,-000.7,003.9,167,167
2026-07-01 13:43:59.325,00.15,00.12,00.08,23.49,47.87,18.19,1010.05,1.1776222,-000.7,003.9,171,171
2026-07-01 13:43:59.427,00.16,00.14,00.07,23.48,47.89,18.20,1010.09,1.1775621,-000.7,003.9,167,167
2026-07-01 13:43:59.530,00.14,00.14,00.10,23.47,47.88,18.17,1010.05,1.1775309,-000.7,003.9,171,171
2026-07-01 13:43:59.622,00.14,00.14,00.11,23.49,47.90,18.18,1010.05,1.1773756,-000.7,003.9,166,166
2026-07-01 13:43:59.744,00.15,00.13,00.12,23.52,47.90,18.18,1010.06,1.1770852,-000.7,003.9,171,171
2026-07-01 13:43:59.836,00.14,00.12,00.04,23.59,47.89,18.20,1010.06,1.1771936,-000.7,003.9,170,170
2026-07-01 13:43:59.928,00.14,00.13,00.08,23.57,47.89,18.19,1010.11,1.1772894,-000.7,003.9,175,175
2026-07-01 13:44:00.041,00.13,00.12,00.09,23.56,47.87,18.20,1010.06,1.1770386,-000.7,003.9,165,165
2026-07-01 13:44:00.143,00.14,00.10,00.10,23.60,47.88,18.21,1010.08,1.1767365,-000.7,003.9,172,172
2026-07-01 13:44:00.256,00.15,00.09,00.09,23.68,47.90,18.21,1010.06,1.1763679,-000.7,003.9,167,167
2026-07-01 13:44:00.348,00.17,00.05,00.08,23.76,47.89,18.17,1010.06,1.1761038,-000.7,003.9,171,171
2026-07-01 13:44:00.460,00.15,00.06,00.05,23.82,47.87,18.21,1010.12,1.1761100,-000.7,003.9,170,170
2026-07-01 13:44:00.553,00.15,00.05,00.08,23.84,47.93,18.23,1010.09,1.1760322,-000.7,003.9,163,163
2026-07-01 13:44:00.665,00.18,00.04,00.09,23.85,47.88,18.20,1010.03,1.1759483,-000.7,003.9,168,168
2026-07-01 13:44:00.757,00.17,00.03,00.10,23.87,47.92,18.21,1010.09,1.1759070,-000.7,003.9,169,169
2026-07-01 13:44:00.849,00.16,00.05,00.08,23.80,47.88,18.20,1010.09,1.1762364,-000.7,003.9,171,171
2026-07-01 13:44:00.962,00.14,00.07,00.09,23.77,47.91,18.18,1010.08,1.1763110,-000.8,003.9,169,169
2026-07-01 13:44:01.065,00.12,00.10,00.07,23.87,47.89,18.20,1010.04,1.1758569,-000.7,003.9,156,156
2026-07-01 13:44:01.177,00.11,00.13,00.08,23.91,47.89,18.20,1010.04,1.1756606,-000.7,003.9,171,171
2026-07-01 13:44:01.269,00.10,00.11,00.10,23.98,47.89,18.20,1010.08,1.1754286,-000.7,003.9,172,172
2026-07-01 13:44:01.381,00.10,00.10,00.07,24.04,47.83,18.20,1010.06,1.1751361,-000.7,003.9,173,173
2026-07-01 13:44:01.474,00.10,00.09,00.09,24.00,47.90,18.19,1010.06,1.1753054,-000.7,003.9,168,168
2026-07-01 13:44:01.566,00.09,00.06,00.13,23.98,47.94,18.22,1010.08,1.1754071,-000.7,003.9,162,166
2026-07-01 13:44:01.678,00.09,00.07,00.06,24.04,47.90,18.21,1010.03,1.1750950,-000.7,003.9,166,169
2026-07-01 13:44:01.770,00.11,00.05,00.07,23.97,47.89,18.19,1010.07,1.1754416,-000.7,003.9,169,171
2026-07-01 13:44:01.883,00.13,00.04,00.10,23.83,47.89,18.20,1010.05,1.1760287,-000.7,003.9,170,170
2026-07-01 13:44:01.985,00.17,00.04,00.10,23.78,47.91,18.20,1010.06,1.1762396,-000.8,003.9,169,169
2026-07-01 13:44:02.097,00.17,00.02,00.04,23.87,47.88,18.19,1010.06,1.1758921,-000.7,003.9,174,174
2026-07-01 13:44:02.189,00.18,00.06,00.08,23.93,47.88,18.20,1010.07,1.1756412,-000.7,003.9,168,168
2026-07-01 13:44:02.302,00.18,00.08,00.06,23.94,47.89,18.17,1010.01,1.1755005,-000.7,003.9,168,168
2026-07-01 13:44:02.394,00.18,00.09,00.06,23.85,47.89,18.20,1010.02,1.1759293,-000.7,003.9,171,171
2026-07-01 13:44:02.496,00.21,00.10,00.06,23.73,47.89,18.19,1010.08,1.1764892,-000.7,003.9,170,170
2026-07-01 13:44:02.609,00.20,00.10,00.03,23.54,47.91,18.20,1010.06,1.1773167,-000.7,003.9,169,169
2026-07-01 13:44:02.702,00.20,00.11,00.01,23.29,47.88,18.19,1010.08,1.1784115,-000.7,003.9,175,175
2026-07-01 13:44:02.814,00.17,00.13,00.00,23.17,47.93,18.23,1010.05,1.1788692,-000.7,003.9,170,170
2026-07-01 13:44:02.906,00.17,00.14,00.06,23.07,47.89,18.19,1010.03,1.1792948,-000.7,003.9,171,171
2026-07-01 13:44:03.019,00.12,00.08,00.08,23.07,47.91,18.18,1010.07,1.1793590,-000.7,003.9,167,167
2026-07-01 13:44:03.112,00.07,00.12,00.05,23.15,47.91,18.20,1010.07,1.1789995,-000.7,003.9,170,170
2026-07-01 13:44:03.204,00.10,00.15,00.03,23.13,47.95,18.22,1010.07,1.1796559,-000.7,003.9,167,167
2026-07-01 13:44:03.326,00.09,00.16,00.04,23.00,47.88,18.17,1010.06,1.1800431,-000.7,003.9,169,169
2026-07-01 13:44:03.418,00.12,00.17,00.03,22.91,47.87,18.17,1010.07,1.1798229,-000.7,003.9,175,175
2026-07-01 13:44:03.531,00.15,00.12,00.03,22.95,47.92,18.19,1010.03,1.1791698,-000.8,003.9,169,169
2026-07-01 13:44:03.623,00.16,00.11,00.04,23.11,47.89,18.19,1010.07,1.1783761,-000.7,003.9,163,163
2026-07-01 13:44:03.735,00.16,00.13,00.05,23.30,47.89,18.20,1010.06,1.1779310,-000.7,003.9,177,177
2026-07-01 13:44:03.827,00.15,00.10,00.06,23.40,47.91,18.19,1010.03,1.1778381,-000.7,003.9,171,171
2026-07-01 13:44:03.940,00.16,00.08,00.07,23.41,47.92,18.18,1010.04,1.1779114,-000.7,003.9,174,174
2026-07-01 13:44:04.042,00.15,00.05,00.09,23.39,47.91,18.19,1010.08,1.1779683,-000.7,003.9,162,162
2026-07-01 13:44:04.134,00.09,00.02,00.11,23.39,47.89,18.18,1010.07,1.1778985,-000.7,003.9,169,169
2026-07-01 13:44:04.246,00.07,00.05,00.03,23.41,47.91,18.17,1010.09,1.1780381,-000.7,003.9,168,168
2026-07-01 13:44:04.338,00.09,00.09,-00.00,23.38,47.89,18.19,1010.04,1.1786336,-000.7,003.9,175,175
2026-07-01 13:44:04.451,00.10,00.12,00.04,23.23,47.92,18.22,1010.00,1.1788350,-000.7,003.9,167,167
2026-07-01 13:44:04.543,00.11,00.13,00.04,23.17,47.90,18.21,1010.03,1.1785060,-000.7,003.9,169,169
2026-07-01 13:44:04.656,00.11,00.10,00.01,23.28,47.89,18.19,1010.05,1.1784321,-000.8,003.9,168,168
2026-07-01 13:44:04.748,00.14,00.10,-00.01,23.30,47.87,18.19,1010.05,1.1783302,-000.7,003.9,170,170
2026-07-01 13:44:04.851,00.19,00.08,00.03,23.36,47.89,18.19,1010.07,1.1781013,-000.7,003.9,165,165
2026-07-01 13:44:04.964,00.21,00.10,00.08,23.29,47.89,18.17,1010.07,1.1784021,-000.8,003.9,179,179
2026-07-01 13:44:05.057,00.19,00.15,00.11,23.26,47.88,18.17,1010.03,1.1784893,-000.7,003.9,170,170
2026-07-01 13:44:05.170,00.15,00.16,00.12,23.29,47.84,18.17,1010.05,1.1783878,-000.8,003.9,169,169
2026-07-01 13:44:05.262,00.17,00.14,00.11,23.37,47.91,18.20,1010.07,1.1780617,-000.8,003.9,168,168
2026-07-01 13:44:05.374,00.18,00.13,00.09,23.51,47.88,18.19,1010.08,1.1774668,-000.7,003.9,166,166
2026-07-01 13:44:05.476,00.20,00.13,00.07,23.67,47.89,18.17,1010.04,1.1767220,-000.7,003.9,175,175
2026-07-01 13:44:05.589,00.21,00.12,00.06,23.75,47.89,18.17,1010.02,1.1763492,-000.7,003.9,170,170
2026-07-01 13:44:05.681,00.20,00.10,00.10,23.76,47.87,18.17,1010.02,1.1762919,-000.7,003.9,172,172
2026-07-01 13:44:05.773,00.21,00.04,00.11,23.82,47.85,18.18,1010.06,1.1760818,-000.8,003.9,169,166
2026-07-01 13:44:05.885,00.22,00.02,00.09,23.85,47.89,18.17,1010.09,1.1759702,-000.7,003.9,166,169
2026-07-01 13:44:05.978,00.21,00.05,00.08,23.85,47.89,18.20,1010.03,1.1759260,-000.7,003.9,169,170
2026-07-01 13:44:06.090,00.20,00.08,00.07,23.80,47.88,18.20,1010.06,1.1761820,-000.7,003.9,170,174
2026-07-01 13:44:06.192,00.20,00.09,00.08,23.75,47.84,18.15,1010.06,1.1764159,-000.7,003.9,161,161
2026-07-01 13:44:06.305,00.22,00.09,00.05,23.78,47.88,18.20,1010.09,1.1763083,-000.7,003.9,170,170
2026-07-01 13:44:06.397,00.22,00.09,00.04,23.75,47.88,18.20,1010.10,1.1764473,-000.7,003.9,167,167
2026-07-01 13:44:06.489,00.21,00.10,00.03,23.73,47.85,18.18,1010.09,1.1765018,-000.7,003.9,172,172
2026-07-01 13:44:06.601,00.23,00.11,00.06,23.70,47.89,18.17,1010.03,1.1765745,-000.7,003.9,171,171
2026-07-01 13:44:06.693,00.22,00.12,00.10,23.67,47.90,18.18,1010.09,1.1767955,-000.8,003.9,175,175
2026-07-01 13:44:06.806,00.21,00.13,00.11,23.65,47.88,18.19,1010.05,1.1768302,-000.8,003.9,168,168
2026-07-01 13:44:06.898,00.21,00.13,00.12,23.69,47.87,18.18,1010.04,1.1766523,-000.8,003.9,177,177
2026-07-01 13:44:07.010,00.19,00.12,00.14,23.76,47.88,18.19,1010.10,1.1763916,-000.7,003.9,165,165
2026-07-01 13:44:07.112,00.18,00.11,00.11,23.89,47.85,18.18,1010.08,1.1757929,-000.8,003.9,174,174
2026-07-01 13:44:07.225,00.17,00.08,00.10,23.94,47.89,18.21,1010.05,1.1755819,-000.7,003.9,177,177
2026-07-01 13:44:07.317,00.12,00.06,00.05,24.06,47.85,18.18,1010.05,1.1749260,-000.7,003.9,175,175
2026-07-01 13:44:07.409,00.10,00.05,00.08,24.09,47.87,18.19,1010.05,1.1748219,-000.8,003.9,167,167
2026-07-01 13:44:07.521,00.11,00.06,00.09,24.11,47.90,18.21,1010.04,1.1747756,-000.7,003.9,171,171
2026-07-01 13:44:07.624,00.11,00.06,00.09,24.11,47.88,18.17,1010.06,1.1747726,-000.8,003.9,163,163
2026-07-01 13:44:07.736,00.11,00.07,00.09,24.12,47.84,18.19,1010.07,1.1752458,-000.7,003.9,175,175
2026-07-01 13:44:07.828,00.13,00.13,00.07,24.02,47.84,18.17,1010.08,1.1765361,-000.8,003.9,169,169
2026-07-01 13:44:07.941,00.15,00.13,00.09,23.72,47.88,18.19,1010.04,1.1773968,-000.7,003.9,165,165
2026-07-01 13:44:08.033,00.13,00.12,00.07,23.51,47.89,18.16,1010.09,1.1779699,-000.8,003.9,169,169
2026-07-01 13:44:08.125,00.13,00.08,00.09,23.40,47.85,18.21,1010.04,1.1782869,-000.8,003.9,173,173
2026-07-01 13:44:08.237,00.13,00.07,00.10,23.31,47.90,18.17,1010.07,1.1781961,-000.7,003.9,164,164
2026-07-01 13:44:08.340,00.10,00.05,00.04,23.34,47.85,18.18,1010.06,1.1783073,-000.7,003.9,169,169
2026-07-01 13:44:08.452,00.10,00.02,00.10,23.31,47.89,18.17,1010.07,1.1780914,-000.7,003.9,172,172
2026-07-01 13:44:08.544,00.07,00.05,00.07,23.36,47.83,18.18,1010.06,1.1778862,-000.8,003.9,171,171
2026-07-01 13:44:08.657,00.08,00.08,00.06,23.38,47.89,18.20,1010.03,1.1779760,-000.7,003.9,171,171
2026-07-01 13:44:08.749,00.08,00.10,00.06,23.40,47.89,18.20,1010.10,1.1779687,-000.7,003.9,174,174
2026-07-01 13:44:08.861,00.12,00.10,00.06,23.47,47.89,18.17,1010.02,1.1775837,-000.7,003.9,170,170
2026-07-01 13:44:08.964,00.16,00.09,00.07,23.53,47.87,18.18,1010.00,1.1772811,-000.7,003.9,170,170
2026-07-01 13:44:09.056,00.18,00.07,00.08,23.60,47.87,18.19,1010.05,1.1770473,-000.8,003.9,165,165
2026-07-01 13:44:09.168,00.19,00.05,00.10,23.65,47.88,18.19,1010.08,1.1768737,-000.7,003.9,177,177
2026-07-01 13:44:09.260,00.18,00.05,00.10,23.72,47.84,18.17,1010.03,1.1764776,-000.7,003.9,169,169
2026-07-01 13:44:09.373,00.20,00.06,00.07,23.80,47.88,18.19,1010.09,1.1762297,-000.7,003.9,167,167
2026-07-01 13:44:09.475,00.18,00.03,00.07,23.84,47.84,18.19,1010.08,1.1760386,-000.7,003.9,164,164
2026-07-01 13:44:09.587,00.18,00.06,00.06,23.87,47.85,18.18,1010.06,1.1758907,-000.8,003.9,165,165
2026-07-01 13:44:09.679,00.18,00.05,00.03,23.91,47.88,18.20,1010.03,1.1756755,-000.8,003.9,174,174
2026-07-01 13:44:09.771,00.16,00.06,00.04,23.88,47.84,18.19,1010.07,1.1758370,-000.7,003.9,172,172
2026-07-01 13:44:09.884,00.17,00.06,00.07,23.88,47.85,18.18,1010.04,1.1758263,-000.7,003.9,170,168
2026-07-01 13:44:09.976,00.16,00.07,00.07,23.92,47.87,18.16,1010.06,1.1756574,-000.7,003.9,168,172
2026-07-01 13:44:10.088,00.17,00.08,00.08,23.92,47.85,18.18,1010.04,1.1756468,-000.7,003.9,172,167
2026-07-01 13:44:10.180,00.16,00.07,00.09,23.91,47.87,18.17,1010.04,1.1756943,-000.7,003.9,167,171
2026-07-01 13:44:10.303,00.15,00.07,00.09,23.85,47.84,18.19,1010.09,1.1759864,-000.7,003.9,167,167
2026-07-01 13:44:10.395,00.14,00.08,00.00,23.90,47.82,18.15,1010.02,1.1757096,-000.7,003.9,166,166
2026-07-01 13:44:10.508,00.15,00.10,00.05,23.89,47.81,18.13,1010.04,1.1757957,-000.7,003.9,169,169
2026-07-01 13:44:10.600,00.13,00.08,00.09,23.87,47.87,18.19,1010.10,1.1759180,-000.7,003.9,166,166
2026-07-01 13:44:10.693,00.12,00.06,00.10,23.86,47.84,18.16,1010.04,1.1758916,-000.8,003.9,169,169
2026-07-01 13:44:10.805,00.13,00.03,00.09,23.87,47.84,18.19,1010.07,1.1759037,-000.7,003.9,167,167
2026-07-01 13:44:10.907,00.11,00.03,00.08,23.85,47.87,18.19,1010.05,1.1759521,-000.7,003.9,170,170
2026-07-01 13:44:11.020,00.08,00.03,00.06,23.81,47.88,18.20,1010.06,1.1761401,-000.8,003.9,173,173
2026-07-01 13:44:11.112,00.07,00.02,00.04,23.75,47.85,18.16,1010.07,1.1764179,-000.7,003.9,169,169
2026-07-01 13:44:11.224,00.10,00.02,00.08,23.70,47.81,18.16,1010.06,1.1766123,-000.7,003.9,174,174
2026-07-01 13:44:11.316,00.09,-00.00,00.02,23.66,47.84,18.19,1010.11,1.1766336,-000.8,003.9,172,172
2026-07-01 13:44:11.409,00.17,-00.02,-00.01,23.69,47.85,18.20,1010.04,1.1765240,-000.7,003.9,166,166
2026-07-01 13:44:11.532,00.18,00.02,00.03,23.73,47.82,18.17,1010.08,1.1759406,-000.7,003.9,167,167
2026-07-01 13:44:11.624,00.19,00.06,00.03,23.86,47.87,18.18,1010.06,1.1753832,-000.7,003.9,175,175
2026-07-01 13:44:11.736,00.19,00.07,00.03,23.97,47.87,18.18,1010.00,1.1753534,-000.7,003.9,171,171
2026-07-01 13:44:11.829,00.18,00.06,00.08,23.98,47.85,18.18,1010.04,1.1752195,-000.7,003.9,167,167
2026-07-01 13:44:11.941,00.17,00.05,00.06,24.02,47.85,18.16,1010.01,1.1750789,-000.8,003.9,173,173
2026-07-01 13:44:12.033,00.15,00.07,00.05,24.04,47.83,18.18,1010.08,1.1754814,-000.8,003.9,171,171
2026-07-01 13:44:12.146,00.13,00.08,00.09,23.97,47.85,18.18,1010.07,1.1755791,-000.8,003.9,170,170
2026-07-01 13:44:12.248,00.12,00.09,00.08,23.94,47.85,18.19,1010.08,1.1755850,-000.7,003.9,165,165
2026-07-01 13:44:12.340,00.10,00.09,00.06,23.94,47.84,18.17,1010.01,1.1754029,-000.8,003.9,169,169
2026-07-01 13:44:12.453,00.12,00.08,00.04,23.97,47.89,18.20,1010.04,1.1755329,-000.8,003.9,168,168
2026-07-01 13:44:12.545,00.12,00.06,00.07,23.94,47.87,18.18,1010.08,1.1754767,-000.7,003.9,166,166
2026-07-01 13:44:12.658,00.12,00.07,00.06,24.00,47.84,18.16,1010.08,1.1753227,-000.7,003.9,169,169
2026-07-01 13:44:12.750,00.14,00.09,00.03,23.99,47.87,18.17,1010.05,1.1753302,-000.7,003.9,165,165
2026-07-01 13:44:12.863,00.14,00.09,00.07,24.04,47.84,18.17,1010.06,1.1751406,-000.7,003.9,169,169
2026-07-01 13:44:12.965,00.09,00.04,00.06,23.98,47.87,18.18,1010.10,1.1754582,-000.7,003.9,171,171
2026-07-01 13:44:13.057,00.05,00.03,00.10,23.89,47.89,18.19,1010.05,1.1757540,-000.7,003.9,168,168
2026-07-01 13:44:13.170,00.06,00.05,00.09,23.90,47.82,18.18,1010.07,1.1757864,-000.8,003.9,167,167
2026-07-01 13:44:13.272,00.04,00.05,00.04,23.93,47.84,18.15,1010.06,1.1756002,-000.7,003.9,167,167
2026-07-01 13:44:13.384,00.06,00.03,00.06,23.93,47.83,18.14,1010.06,1.1756452,-000.7,003.9,164,164
2026-07-01 13:44:13.476,00.07,00.02,00.05,23.98,47.86,18.19,1010.08,1.1754414,-000.7,003.9,169,169
2026-07-01 13:44:13.579,00.11,00.05,00.06,23.97,47.88,18.17,1010.08,1.1754792,-000.7,003.9,162,162
2026-07-01 13:44:13.681,00.15,00.08,00.07,23.89,47.89,18.19,1010.08,1.1758236,-000.8,003.9,166,166
2026-07-01 13:44:13.784,00.16,00.11,00.07,23.89,47.84,18.17,1010.06,1.1757923,-000.7,003.9,168,174
2026-07-01 13:44:13.876,00.15,00.14,00.04,23.95,47.84,18.19,1010.05,1.1755117,-000.7,003.9,174,170
2026-07-01 13:44:13.978,00.13,00.13,00.06,23.95,47.84,18.16,1010.05,1.1755009,-000.7,003.9,170,169
2026-07-01 13:44:14.090,00.10,00.15,00.08,23.94,47.84,18.17,1010.09,1.1756268,-000.7,003.9,169,169
2026-07-01 13:44:14.183,00.11,00.14,00.11,23.96,47.85,18.16,1010.07,1.1755149,-000.7,003.9,170,170
2026-07-01 13:44:14.295,00.11,00.13,00.12,23.94,47.85,18.18,1010.06,1.1755701,-000.7,003.9,173,173
2026-07-01 13:44:14.387,00.11,00.10,00.10,23.87,47.84,18.17,1010.08,1.1758871,-000.7,003.9,172,172
2026-07-01 13:44:14.500,00.11,00.13,00.08,23.76,47.87,18.19,1010.03,1.1763164,-000.7,003.9,166,166
2026-07-01 13:44:14.603,00.08,00.10,00.09,23.64,47.84,18.17,1010.08,1.1769040,-000.8,003.9,166,166
2026-07-01 13:44:14.695,00.08,00.07,00.09,23.50,47.85,18.16,1010.06,1.1775019,-000.7,003.9,175,175
2026-07-01 13:44:14.808,00.09,00.08,00.06,23.43,47.82,18.15,1010.04,1.1777806,-000.8,003.9,167,167
2026-07-01 13:44:14.901,00.11,00.07,00.03,23.48,47.85,18.20,1010.09,1.1776242,-000.7,003.9,168,168
2026-07-01 13:44:15.014,00.10,00.06,00.05,23.54,47.81,18.15,1010.06,1.1773198,-000.7,003.9,166,166
2026-07-01 13:44:15.106,00.11,00.06,00.08,23.45,47.83,18.18,1010.05,1.1776990,-000.7,003.9,174,174
2026-07-01 13:44:15.218,00.15,00.05,00.07,23.46,47.85,18.18,1010.06,1.1774946,-000.8,003.9,174,174
2026-07-01 13:44:15.321,00.18,00.05,00.05,23.49,47.83,18.15,1010.04,1.1774757,-000.8,003.9,168,168
2026-07-01 13:44:15.433,00.21,00.12,00.06,23.50,47.87,18.18,1010.04,1.1774218,-000.8,003.9,163,163
2026-07-01 13:44:15.525,00.23,00.14,00.06,23.51,47.84,18.19,1010.03,1.1775345,-000.8,003.9,176,176
2026-07-01 13:44:15.617,00.22,00.11,00.09,23.48,47.84,18.17,1010.05,1.1774842,-000.8,003.9,172,172
2026-07-01 13:44:15.730,00.23,00.15,00.09,23.50,47.86,18.15,1010.02,1.1772805,-000.7,003.9,166,166
2026-07-01 13:44:15.822,00.19,00.14,00.05,23.54,47.85,18.17,1010.03,1.1772449,-000.7,003.9,168,168
2026-07-01 13:44:15.944,00.16,00.10,00.06,23.55,47.87,18.16,1010.07,1.1770145,-000.7,003.9,168,168
2026-07-01 13:44:16.036,00.16,00.07,00.11,23.61,47.84,18.15,1010.10,1.1771555,-000.7,003.9,168,168
2026-07-01 13:44:16.149,00.15,00.04,00.12,23.59,47.83,18.16,1010.03,1.1772071,-000.7,003.9,165,165
2026-07-01 13:44:16.241,00.13,00.07,00.11,23.56,47.84,18.17,1010.06,1.1775172,-000.7,003.9,170,170
2026-07-01 13:44:16.333,00.11,00.06,00.13,23.49,47.84,18.16,1010.09,1.1777483,-000.8,003.9,169,169
2026-07-01 13:44:16.456,00.13,00.10,00.11,23.45,47.84,18.19,1010.10,1.1777257,-000.7,003.9,168,168
2026-07-01 13:44:16.548,00.14,00.12,00.05,23.46,47.82,18.17,1010.06,1.1777170,-000.7,003.9,161,161
2026-07-01 13:44:16.661,00.15,00.14,00.07,23.45,47.88,18.20,1010.09,1.1776053,-000.8,003.9,165,165
2026-07-01 13:44:16.752,00.13,00.15,00.03,23.43,47.84,18.16,1010.06,1.1777846,-000.7,003.9,172,172
2026-07-01 13:44:16.865,00.08,00.12,00.08,23.55,47.89,18.19,1010.07,1.1772785,-000.8,003.9,170,170
2026-07-01 13:44:16.958,00.09,00.14,00.10,23.57,47.85,18.16,1010.05,1.1771533,-000.7,003.9,166,166
2026-07-01 13:44:17.070,00.12,00.19,00.12,23.55,47.84,18.17,1010.09,1.1773075,-000.7,003.9,170,170
2026-07-01 13:44:17.172,00.12,00.20,00.13,23.58,47.85,18.16,1010.04,1.1771152,-000.8,003.9,161,161
2026-07-01 13:44:17.265,00.12,00.18,00.10,23.64,47.84,18.17,1010.04,1.1768354,-000.8,003.9,166,166
2026-07-01 13:44:17.377,00.14,00.17,00.03,23.68,47.85,18.15,1010.06,1.1767063,-000.7,003.9,166,166
2026-07-01 13:44:17.470,00.14,00.16,00.05,23.51,47.82,18.15,1010.05,1.1774395,-000.7,003.9,169,169
2026-07-01 13:44:17.582,00.21,00.17,00.03,23.44,47.84,18.17,1010.06,1.1777357,-000.7,003.9,162,162
2026-07-01 13:44:17.674,00.26,00.18,00.07,23.38,47.87,18.19,1010.06,1.1780121,-000.7,003.9,173,173
2026-07-01 13:44:17.797,00.26,00.16,00.05,23.40,47.83,18.18,1010.06,1.1779162,-000.8,003.9,165,174
2026-07-01 13:44:17.889,00.26,00.14,00.03,23.47,47.82,18.17,1010.04,1.1775801,-000.8,003.9,174,165
2026-07-01 13:44:17.981,00.26,00.13,00.08,23.49,47.83,18.18,1010.03,1.1774774,-000.7,003.9,165,169
2026-07-01 13:44:18.093,00.28,00.13,00.10,23.51,47.85,18.16,1010.09,1.1774749,-000.8,003.9,166,166
2026-07-01 13:44:18.186,00.28,00.09,00.11,23.50,47.84,18.17,1010.06,1.1774743,-000.7,003.9,164,164
2026-07-01 13:44:18.298,00.24,00.10,00.08,23.56,47.83,18.15,1010.05,1.1772262,-000.7,003.9,167,167
2026-07-01 13:44:18.400,00.23,00.09,00.07,23.59,47.88,18.20,1010.05,1.1770656,-000.7,003.9,166,166
2026-07-01 13:44:18.514,00.18,00.08,00.00,23.63,47.79,18.14,1010.06,1.1769094,-000.7,003.9,170,170
2026-07-01 13:44:18.606,00.20,00.05,00.03,23.67,47.87,18.18,1010.09,1.1767747,-000.7,003.9,161,161
2026-07-01 13:44:18.718,00.14,00.02,00.02,23.69,47.82,18.17,1010.07,1.1766903,-000.7,003.9,171,171
2026-07-01 13:44:18.810,00.13,00.01,00.03,23.74,47.83,18.15,1010.06,1.1764606,-000.7,003.9,174,174
2026-07-01 13:44:18.903,00.14,00.03,00.02,23.77,47.87,18.18,1010.11,1.1763678,-000.8,003.9,172,172
2026-07-01 13:44:19.016,00.14,00.08,00.05,23.76,47.86,18.19,1010.05,1.1763625,-000.7,003.9,166,166
2026-07-01 13:44:19.118,00.13,00.12,00.10,23.73,47.85,18.18,1010.05,1.1764698,-000.7,003.9,164,164
2026-07-01 13:44:19.230,00.14,00.17,00.10,23.68,47.87,18.18,1010.10,1.1772856,-000.7,003.9,172,172
2026-07-01 13:44:19.322,00.15,00.18,00.06,23.55,47.86,18.19,1010.09,1.1776013,-000.7,003.9,174,174
2026-07-01 13:44:19.435,00.17,00.18,00.05,23.48,47.82,18.18,1010.09,1.1774061,-000.7,003.9,166,166
2026-07-01 13:44:19.527,00.16,00.21,00.10,23.52,47.82,18.17,1010.07,1.1769465,-000.7,003.9,179,179
2026-07-01 13:44:19.629,00.13,00.21,00.07,23.62,47.87,18.19,1010.06,1.1772505,-000.7,003.9,169,169
2026-07-01 13:44:19.741,00.12,00.22,00.10,23.56,47.79,18.14,1010.08,1.1777235,-000.7,003.9,166,166
2026-07-01 13:44:19.833,00.11,00.21,00.06,23.45,47.79,18.17,1010.03,1.1775934,-000.7,003.9,171,171
2026-07-01 13:44:19.946,00.11,00.18,00.09,23.47,47.83,18.15,1010.04,1.1772553,-000.7,003.9,165,165
2026-07-01 13:44:20.038,00.12,00.18,00.09,23.55,47.85,18.17,1010.05,1.1766847,-000.7,003.9,169,169
2026-07-01 13:44:20.151,00.10,00.17,00.04,23.68,47.87,18.17,1010.02,1.1763248,-000.8,003.9,169,169
2026-07-01 13:44:20.253,00.06,00.17,00.02,23.76,47.86,18.19,1010.08,1.1764294,-000.7,003.9,169,169
2026-07-01 13:44:20.365,00.08,00.17,00.05,23.75,47.87,18.18,1010.01,1.1762847,-000.7,003.9,171,171
2026-07-01 13:44:20.458,00.11,00.20,00.03,23.63,47.85,18.18,1010.08,1.1769526,-000.7,003.9,168,168
2026-07-01 13:44:20.550,00.12,00.20,00.10,23.59,47.83,18.17,1010.07,1.1771225,-000.7,003.9,163,163
2026-07-01 13:44:20.672,00.13,00.21,00.11,23.63,47.86,18.15,1010.08,1.1769340,-000.7,003.9,168,168
2026-07-01 13:44:20.764,00.16,00.23,00.08,23.70,47.85,18.18,1010.07,1.1766124,-000.7,003.9,167,167
2026-07-01 13:44:20.877,00.18,00.19,00.08,23.68,47.85,18.14,1010.03,1.1766654,-000.7,003.9,173,173
2026-07-01 13:44:20.969,00.17,00.15,00.09,23.52,47.87,18.18,1010.09,1.1774292,-000.7,003.9,171,171
2026-07-01 13:44:21.081,00.16,00.16,00.02,23.29,47.85,18.16,1010.07,1.1783966,-000.7,003.9,167,167
2026-07-01 13:44:21.173,00.15,00.15,00.06,23.17,47.83,18.15,1010.06,1.1789079,-000.8,003.9,171,171
2026-07-01 13:44:21.276,00.11,00.14,00.07,23.11,47.85,18.18,1010.03,1.1791553,-000.7,003.9,167,167
2026-07-01 13:44:21.388,00.11,00.18,00.04,23.11,47.84,18.15,1010.04,1.1791538,-000.7,003.9,173,173
2026-07-01 13:44:21.480,00.19,00.18,00.07,23.03,47.83,18.17,1010.05,1.1795125,-000.8,003.9,173,173
2026-07-01 13:44:21.592,00.23,00.17,00.07,22.96,47.81,18.13,1010.08,1.1798520,-000.7,003.9,165,170
2026-07-01 13:44:21.694,00.22,00.16,00.04,22.91,47.83,18.18,1010.05,1.1800280,-000.7,003.9,170,173
2026-07-01 13:44:21.807,00.24,00.13,00.06,22.83,47.88,18.19,1010.06,1.1803737,-000.7,003.9,173,169
2026-07-01 13:44:21.899,00.24,00.11,00.06,22.87,47.85,18.18,1010.00,1.1801444,-000.7,003.9,169,169
2026-07-01 13:44:22.012,00.21,00.13,00.06,22.98,47.82,18.15,1010.03,1.1796997,-000.7,003.9,166,166
2026-07-01 13:44:22.104,00.22,00.16,00.07,23.12,47.84,18.17,1010.07,1.1791409,-000.7,003.9,172,172
2026-07-01 13:44:22.196,00.20,00.19,00.06,23.19,47.81,18.16,1010.07,1.1788458,-000.7,003.9,167,167
2026-07-01 13:44:22.308,00.18,00.22,00.08,23.07,47.84,18.17,1010.11,1.1793933,-000.7,003.9,169,169
2026-07-01 13:44:22.410,00.17,00.21,00.10,22.95,47.81,18.16,1010.05,1.1798795,-000.7,003.9,172,172
2026-07-01 13:44:22.523,00.14,00.18,00.05,22.98,47.85,18.18,1010.08,1.1797650,-000.7,003.9,166,166
2026-07-01 13:44:22.615,00.13,00.16,00.05,23.03,47.84,18.16,1010.06,1.1795249,-000.7,003.9,174,174
2026-07-01 13:44:22.727,00.12,00.18,00.09,23.02,47.84,18.17,1010.05,1.1795764,-000.7,003.9,167,167
2026-07-01 13:44:22.819,00.18,00.15,00.08,22.98,47.83,18.15,1010.05,1.1792907,-000.7,003.9,167,167
2026-07-01 13:44:22.922,00.20,00.14,00.04,23.08,47.87,18.18,1010.04,1.1786860,-000.8,003.9,167,167
2026-07-01 13:44:23.034,00.18,00.12,00.05,23.22,47.81,18.15,1010.05,1.1778418,-000.7,003.9,163,163
2026-07-01 13:44:23.126,00.14,00.08,00.05,23.41,47.85,18.18,1010.03,1.1776428,-000.7,003.9,171,171
2026-07-01 13:44:23.239,00.11,00.09,00.08,23.47,47.85,18.16,1010.05,1.1776928,-000.7,003.9,173,173
2026-07-01 13:44:23.330,00.10,00.13,00.07,23.45,47.87,18.18,1010.05,1.1781582,-000.7,003.9,170,170
2026-07-01 13:44:23.443,00.11,00.12,00.07,23.34,47.84,18.17,1010.14,1.1787107,-000.7,003.9,166,166
2026-07-01 13:44:23.535,00.12,00.11,00.01,23.24,47.84,18.19,1010.08,1.1791159,-000.8,003.9,171,171
2026-07-01 13:44:23.648,00.13,00.12,00.03,23.13,47.84,18.17,1010.06,1.1790881,-000.7,003.9,172,172
2026-07-01 13:44:23.750,00.14,00.11,00.07,23.13,47.82,18.17,1010.07,1.1786596,-000.7,003.9,171,171
2026-07-01 13:44:23.842,00.16,00.08,00.01,23.23,47.82,18.17,1010.02,1.1783313,-000.7,003.9,166,166
2026-07-01 13:44:23.954,00.19,00.06,00.02,23.30,47.84,18.17,1010.10,1.1778783,-000.7,003.9,169,169
2026-07-01 13:44:24.046,00.19,00.04,-00.02,23.47,47.84,18.16,1010.02,1.1775591,-000.7,003.9,171,171
2026-07-01 13:44:24.159,00.20,00.04,00.03,23.55,47.83,18.17,1010.04,1.1772665,-000.7,003.9,170,170
2026-07-01 13:44:24.251,00.20,00.06,00.03,23.59,47.83,18.15,1010.07,1.1770951,-000.8,003.9,168,168
2026-07-01 13:44:24.363,00.18,00.08,00.05,23.57,47.82,18.18,1010.06,1.1771946,-000.7,003.9,165,165
2026-07-01 13:44:24.455,00.17,00.08,00.09,23.51,47.83,18.15,1010.10,1.1774665,-000.7,003.9,171,171
2026-07-01 13:44:24.547,00.16,00.10,00.04,23.49,47.84,18.16,1010.03,1.1774930,-000.7,003.9,172,172
2026-07-01 13:44:24.650,00.14,00.10,00.04,23.54,47.84,18.15,1010.05,1.1773070,-000.7,003.9,174,174
2026-07-01 13:44:24.752,00.11,00.08,00.08,23.58,47.82,18.15,1010.05,1.1771319,-000.7,003.9,178,178
2026-07-01 13:44:24.864,00.13,00.08,00.05,23.66,47.83,18.14,1010.07,1.1768005,-000.7,003.9,171,171
2026-07-01 13:44:24.957,00.14,00.08,00.09,23.66,47.83,18.17,1010.10,1.1768290,-000.7,003.9,171,171
2026-07-01 13:44:25.069,00.14,00.09,00.11,23.68,47.81,18.16,1010.03,1.1766701,-000.7,003.9,164,164
2026-07-01 13:44:25.161,00.14,00.10,00.04,23.78,47.82,18.15,1010.04,1.1762671,-000.7,003.9,171,170
2026-07-01 13:44:25.273,00.14,00.11,00.07,23.76,47.85,18.18,1010.03,1.1763144,-000.8,003.9,170,172
2026-07-01 13:44:25.376,00.14,00.12,00.10,23.75,47.79,18.17,1010.10,1.1764486,-000.7,003.9,172,164
2026-07-01 13:44:25.468,00.15,00.12,00.13,23.74,47.84,18.17,1010.11,1.1764863,-000.7,003.9,164,170
2026-07-01 13:44:25.581,00.12,00.10,00.12,23.74,47.78,18.15,1010.05,1.1764472,-000.7,003.9,168,168
2026-07-01 13:44:25.672,00.14,00.10,00.01,23.80,47.84,18.16,1010.08,1.1761898,-000.8,003.9,175,175
2026-07-01 13:44:25.785,00.17,00.10,00.03,23.78,47.84,18.17,1010.05,1.1762481,-000.7,003.9,172,172
2026-07-01 13:44:25.878,00.15,00.12,00.04,23.76,47.80,18.18,1010.06,1.1763698,-000.7,003.9,168,168
2026-07-01 13:44:26.001,00.14,00.12,00.08,23.71,47.79,18.17,1010.04,1.1765515,-000.8,003.9,168,168
2026-07-01 13:44:26.093,00.10,00.12,00.05,23.69,47.84,18.16,1010.07,1.1766675,-000.7,003.9,167,167
2026-07-01 13:44:26.186,00.13,00.12,00.07,23.67,47.81,18.16,1010.07,1.1767724,-000.7,003.9,165,165
2026-07-01 13:44:26.299,00.17,00.12,00.05,23.70,47.83,18.17,1010.08,1.1766568,-000.7,003.9,170,170
2026-07-01 13:44:26.392,00.17,00.12,00.03,23.73,47.84,18.17,1010.07,1.1764858,-000.7,003.9,171,171
2026-07-01 13:44:26.504,00.16,00.10,00.04,23.74,47.85,18.15,1010.09,1.1764885,-000.7,003.9,172,172
2026-07-01 13:44:26.596,00.16,00.10,00.10,23.74,47.84,18.13,1010.08,1.1764665,-000.7,003.9,166,166
2026-07-01 13:44:26.709,00.18,00.12,00.12,23.76,47.84,18.17,1010.07,1.1763713,-000.7,003.9,160,160
2026-07-01 13:44:26.812,00.17,00.12,00.12,23.76,47.88,18.19,1010.10,1.1764064,-000.7,003.9,174,174
2026-07-01 13:44:26.924,00.13,00.11,00.09,23.75,47.83,18.15,1010.09,1.1764450,-000.7,003.9,164,164
2026-07-01 13:44:27.016,00.12,00.09,00.10,23.75,47.85,18.18,1010.00,1.1763377,-000.7,003.9,171,171
2026-07-01 13:44:27.109,00.11,00.07,00.10,23.76,47.81,18.13,1010.06,1.1763622,-000.7,003.9,170,170
2026-07-01 13:44:27.221,00.12,00.06,00.10,23.79,47.83,18.15,1010.10,1.1761100,-000.8,003.9,172,172
2026-07-01 13:44:27.323,00.14,00.07,00.04,23.82,47.84,18.16,1010.09,1.1762389,-000.7,003.9,169,169
2026-07-01 13:44:27.436,00.13,00.06,00.05,23.79,47.84,18.15,1010.06,1.1763985,-000.7,003.9,170,170
2026-07-01 13:44:27.519,00.13,00.06,00.09,23.76,47.83,18.14,1010.11,1.1762247,-000.8,003.9,159,159
2026-07-01 13:44:27.632,00.14,00.06,00.05,23.79,47.84,18.16,1010.07,1.1762140,-000.8,003.9,168,168
2026-07-01 13:44:27.724,00.15,00.04,00.07,23.79,47.85,18.16,1010.04,1.1762216,-000.7,003.9,170,170
2026-07-01 13:44:27.828,00.14,00.09,00.08,23.79,47.81,18.15,1010.06,1.1763439,-000.8,003.9,164,164
2026-07-01 13:44:27.931,00.13,00.10,00.08,23.76,47.87,18.18,1010.05,1.1765255,-000.8,003.9,170,170
2026-07-01 13:44:28.033,00.13,00.12,00.10,23.72,47.87,18.16,1010.07,1.1768516,-000.7,003.9,171,171
2026-07-01 13:44:28.145,00.13,00.12,00.09,23.65,47.85,18.17,1010.06,1.1770108,-000.7,003.9,174,174
2026-07-01 13:44:28.237,00.15,00.14,00.10,23.61,47.86,18.20,1010.05,1.1770047,-000.7,003.9,170,170
2026-07-01 13:44:28.350,00.16,00.14,00.10,23.61,47.83,18.14,1010.08,1.1768534,-000.7,003.9,170,170
2026-07-01 13:44:28.442,00.16,00.17,00.08,23.65,47.84,18.17,1010.06,1.1766325,-000.7,003.9,174,174
2026-07-01 13:44:28.565,00.15,00.16,00.05,23.65,47.82,18.15,1010.09,1.1768867,-000.7,003.9,164,164
2026-07-01 13:44:28.657,00.13,00.13,00.07,23.62,47.83,18.15,1010.08,1.1769725,-000.7,003.9,175,175
2026-07-01 13:44:28.749,00.15,00.15,00.06,23.62,47.85,18.18,1010.05,1.1769300,-000.7,003.9,168,168
2026-07-01 13:44:28.861,00.18,00.16,00.07,23.61,47.84,18.16,1010.05,1.1769965,-000.7,003.9,175,175
2026-07-01 13:44:28.954,00.19,00.13,00.10,23.63,47.83,18.15,1010.01,1.1768452,-000.7,003.9,165,165
2026-07-01 13:44:29.066,00.22,00.09,00.12,23.63,47.84,18.16,1010.10,1.1769520,-000.7,003.9,172,172
2026-07-01 13:44:29.158,00.20,00.12,00.05,23.70,47.85,18.15,1010.10,1.1766725,-000.7,003.9,172,172
2026-07-01 13:44:29.271,00.19,00.12,00.03,23.68,47.81,18.16,1010.02,1.1766698,-000.8,003.9,172,172
2026-07-01 13:44:29.364,00.19,00.12,00.03,23.67,47.85,18.18,1010.03,1.1766914,-000.8,003.9,168,168
2026-07-01 13:44:29.456,00.21,00.11,00.03,23.63,47.82,18.17,1010.03,1.1768850,-000.7,003.9,166,166
2026-07-01 13:44:29.578,00.23,00.15,00.06,23.45,47.85,18.18,1010.10,1.1777627,-000.8,003.9,170,170
2026-07-01 13:44:29.670,00.22,00.14,-00.00,23.41,47.85,18.15,1010.06,1.1778678,-000.7,003.9,168,172
2026-07-01 13:44:29.783,00.25,00.11,00.02,23.40,47.84,18.16,1010.09,1.1779613,-000.7,003.9,172,169
2026-07-01 13:44:29.875,00.24,00.13,00.05,23.34,47.87,18.16,1010.08,1.1781782,-000.7,003.9,169,169
2026-07-01 13:44:29.988,00.25,00.14,00.09,23.34,47.85,18.16,1010.05,1.1781497,-000.8,003.9,163,163
2026-07-01 13:44:30.080,00.26,00.16,00.12,23.38,47.84,18.19,1010.06,1.1780187,-000.7,003.9,165,165
2026-07-01 13:44:30.182,00.19,00.16,00.09,23.47,47.84,18.13,1010.06,1.1775997,-000.7,003.9,165,165
2026-07-01 13:44:30.274,00.14,00.17,00.07,23.45,47.84,18.15,1010.07,1.1777089,-000.7,003.9,175,175
2026-07-01 13:44:30.376,00.15,00.13,00.08,23.44,47.81,18.15,1010.07,1.1777494,-000.7,003.9,163,163
2026-07-01 13:44:30.479,00.16,00.11,00.07,23.46,47.83,18.15,1010.07,1.1776619,-000.7,003.9,171,171
2026-07-01 13:44:30.581,00.16,00.11,00.05,23.52,47.82,18.17,1010.08,1.1774426,-000.7,003.9,165,165
2026-07-01 13:44:30.694,00.17,00.11,00.07,23.55,47.83,18.18,1010.09,1.1773077,-000.7,003.9,171,171
2026-07-01 13:44:30.786,00.17,00.10,00.09,23.59,47.85,18.16,1010.08,1.1771032,-000.7,003.9,164,164
2026-07-01 13:44:30.899,00.18,00.10,00.06,23.65,47.81,18.16,1010.07,1.1768616,-000.8,003.9,170,170
2026-07-01 13:44:30.991,00.16,00.10,00.05,23.63,47.83,18.14,1010.09,1.1769708,-000.7,003.9,163,163
2026-07-01 13:44:31.093,00.18,00.10,00.08,23.59,47.83,18.14,1010.06,1.1770988,-000.7,003.9,166,166
2026-07-01 13:44:31.205,00.20,00.08,00.10,23.57,47.84,18.16,1010.06,1.1771932,-000.7,003.9,171,171
2026-07-01 13:44:31.298,00.15,00.07,00.07,23.55,47.82,18.14,1010.02,1.1772128,-000.7,003.9,162,162
2026-07-01 13:44:31.411,00.13,00.10,00.10,23.54,47.83,18.15,1010.04,1.1772119,-000.7,003.9,167,167
2026-07-01 13:44:31.513,00.13,00.14,00.10,23.56,47.83,18.14,1010.04,1.1770873,-000.8,003.9,169,169
2026-07-01 13:44:31.625,00.10,00.15,00.09,23.59,47.84,18.13,1010.06,1.1771191,-000.7,003.9,169,169
2026-07-01 13:44:31.720,00.13,00.14,00.05,23.59,47.83,18.15,1010.07,1.1772456,-000.7,003.9,167,167
2026-07-01 13:44:31.823,00.14,00.13,00.04,23.56,47.81,18.16,1010.03,1.1774162,-000.7,003.9,171,171
2026-07-01 13:44:31.925,00.11,00.11,00.06,23.51,47.85,18.15,1010.06,1.1772256,-000.7,003.9,172,172
2026-07-01 13:44:32.017,00.13,00.11,00.03,23.56,47.85,18.16,1010.04,1.1769495,-000.8,003.9,166,166
2026-07-01 13:44:32.129,00.14,00.10,00.01,23.62,47.84,18.17,1010.01,1.1768476,-000.7,003.9,171,171
2026-07-01 13:44:32.222,00.13,00.09,00.03,23.63,47.84,18.16,1010.06,1.1768494,-000.8,003.9,164,164
2026-07-01 13:44:32.334,00.16,00.08,00.08,23.65,47.84,18.16,1010.09,1.1768730,-000.7,003.9,167,167
2026-07-01 13:44:32.427,00.17,00.05,00.11,23.65,47.84,18.16,1010.05,1.1770531,-000.7,003.9,162,162
2026-07-01 13:44:32.539,00.15,00.08,00.12,23.60,47.84,18.19,1010.10,1.1773521,-000.7,003.9,169,169
2026-07-01 13:44:32.641,00.12,00.11,00.12,23.54,47.86,18.19,1010.08,1.1773194,-000.7,003.9,171,171
2026-07-01 13:44:32.734,00.10,00.14,00.11,23.54,47.85,18.15,1010.07,1.1773167,-000.7,003.9,169,169
2026-07-01 13:44:32.846,00.06,00.15,00.11,23.54,47.81,18.15,1010.04,1.1772279,-000.7,003.9,167,167
2026-07-01 13:44:32.938,00.07,00.15,00.12,23.55,47.86,18.15,1010.03,1.1771680,-000.7,003.9,168,168
2026-07-01 13:44:33.051,00.09,00.15,00.09,23.57,47.86,18.15,1010.06,1.1771216,-000.7,003.9,167,167
2026-07-01 13:44:33.153,00.13,00.13,00.07,23.58,47.88,18.19,1010.06,1.1770571,-000.7,003.9,164,164
2026-07-01 13:44:33.265,00.16,00.12,00.04,23.55,47.86,18.15,1010.05,1.1772715,-000.8,003.9,172,172
2026-07-01 13:44:33.357,00.17,00.11,00.09,23.54,47.83,18.15,1010.06,1.1773214,-000.7,003.9,167,167
2026-07-01 13:44:33.470,00.20,00.10,00.10,23.57,47.82,18.14,1010.05,1.1771845,-000.7,003.9,169,169
2026-07-01 13:44:33.562,00.20,00.09,00.10,23.57,47.88,18.19,1010.04,1.1771522,-000.7,003.9,164,164
2026-07-01 13:44:33.664,00.20,00.13,00.11,23.57,47.85,18.16,1010.08,1.1771829,-000.7,003.9,171,171
2026-07-01 13:44:33.777,00.21,00.16,00.10,23.58,47.85,18.18,1010.03,1.1770979,-000.7,003.9,167,167
2026-07-01 13:44:33.869,00.20,00.16,00.11,23.57,47.87,18.14,1010.06,1.1771828,-000.7,003.9,170,170
2026-07-01 13:44:33.981,00.19,00.13,00.05,23.66,47.84,18.17,1010.04,1.1767516,-000.7,003.9,169,169
2026-07-01 13:44:34.073,00.19,00.13,00.07,23.66,47.88,18.17,1010.07,1.1767931,-000.8,003.9,168,168
2026-07-01 13:44:34.196,00.19,00.12,00.09,23.66,47.84,18.16,1010.05,1.1767900,-000.7,003.9,171,171
2026-07-01 13:44:34.288,00.20,00.14,00.07,23.68,47.85,18.14,1010.05,1.1767076,-000.7,003.9,169,169
2026-07-01 13:44:34.380,00.18,00.19,00.08,23.60,47.88,18.17,1010.06,1.1770687,-000.7,003.9,171,167
2026-07-01 13:44:34.492,00.17,00.20,00.06,23.57,47.86,18.15,1010.08,1.1771830,-000.7,003.9,167,172
2026-07-01 13:44:34.584,00.15,00.17,00.06,23.57,47.86,18.15,1010.06,1.1771728,-000.7,003.9,170,170
2026-07-01 13:44:34.707,00.16,00.17,00.08,23.51,47.85,18.16,1010.08,1.1774467,-000.8,003.9,167,167
2026-07-01 13:44:34.799,00.14,00.18,00.03,23.52,47.84,18.17,1010.06,1.1774136,-000.7,003.9,166,166
2026-07-01 13:44:34.911,00.13,00.18,00.00,23.50,47.81,18.16,1010.02,1.1774539,-000.7,003.9,174,174
2026-07-01 13:44:35.004,00.13,00.18,-00.01,23.51,47.87,18.17,1010.08,1.1774831,-000.7,003.9,165,165
2026-07-01 13:44:35.116,00.11,00.16,00.01,23.54,47.86,18.15,1010.07,1.1773111,-000.7,003.9,168,168
2026-07-01 13:44:35.218,00.10,00.16,00.06,23.60,47.85,18.18,1010.04,1.1770146,-000.7,003.9,167,167
2026-07-01 13:44:35.310,00.11,00.17,00.05,23.63,47.88,18.17,1010.07,1.1769141,-000.7,003.9,166,166
2026-07-01 13:44:35.422,00.12,00.15,00.04,23.63,47.88,18.17,1010.06,1.1769226,-000.7,003.9,173,173
2026-07-01 13:44:35.515,00.10,00.15,00.07,23.56,47.85,18.16,1010.02,1.1771557,-000.7,003.9,173,173
2026-07-01 13:44:35.627,00.12,00.16,00.10,23.53,47.85,18.14,1010.04,1.1773174,-000.7,003.9,163,163
2026-07-01 13:44:35.729,00.16,00.15,00.06,23.57,47.87,18.17,1010.05,1.1769898,-000.7,003.9,175,175
2026-07-01 13:44:35.841,00.16,00.15,00.05,23.62,47.88,18.19,1010.08,1.1768618,-000.7,003.9,167,167
2026-07-01 13:44:35.934,00.16,00.17,00.03,23.64,47.84,18.17,1010.03,1.1768194,-000.7,003.9,164,164
2026-07-01 13:44:36.025,00.14,00.17,00.03,23.65,47.91,18.17,1010.05,1.1770103,-000.7,003.9,170,170
2026-07-01 13:44:36.138,00.13,00.18,00.08,23.61,47.87,18.18,1010.04,1.1768210,-000.7,003.9,172,172
2026-07-01 13:44:36.240,00.13,00.14,00.07,23.65,47.84,18.16,1010.05,1.1766033,-000.7,003.9,166,166
2026-07-01 13:44:36.353,00.12,00.13,00.03,23.70,47.84,18.17,1010.08,1.1769525,-000.7,003.9,170,170
2026-07-01 13:44:36.445,00.11,00.11,00.10,23.63,47.89,18.17,1010.06,1.1770895,-000.7,003.9,169,169
2026-07-01 13:44:36.558,00.10,00.10,00.09,23.59,47.87,18.19,1010.02,1.1770259,-000.8,003.9,168,168
2026-07-01 13:44:36.650,00.11,00.13,00.08,23.59,47.86,18.15,1010.07,1.1769229,-000.7,003.9,171,171
2026-07-01 13:44:36.762,00.11,00.14,00.09,23.63,47.88,18.17,1010.04,1.1764417,-000.7,003.9,169,169
2026-07-01 13:44:36.854,00.10,00.12,00.03,23.69,47.85,18.16,1010.05,1.1766677,-000.7,003.9,164,164
2026-07-01 13:44:36.957,00.10,00.12,00.05,23.68,47.88,18.17,1010.07,1.1767187,-000.7,003.9,168,168
2026-07-01 13:44:37.069,00.14,00.11,00.05,23.74,47.88,18.17,1010.06,1.1764389,-000.7,003.9,168,168
2026-07-01 13:44:37.161,00.19,00.09,00.05,23.71,47.87,18.16,1010.04,1.1765540,-000.7,003.9,171,171
2026-07-01 13:44:37.274,00.21,00.09,00.08,23.71,47.87,18.16,1010.03,1.1765543,-000.7,003.9,166,166
2026-07-01 13:44:37.376,00.20,00.11,00.09,23.73,47.84,18.16,1010.03,1.1764389,-000.8,003.9,168,168
2026-07-01 13:44:37.489,00.22,00.13,00.09,23.73,47.87,18.19,1010.06,1.1764960,-000.7,003.9,176,176
2026-07-01 13:44:37.581,00.17,00.12,00.09,23.77,47.85,18.14,1010.03,1.1762954,-000.7,003.9,170,170
2026-07-01 13:44:37.673,00.21,00.12,00.07,23.76,47.89,18.19,1010.06,1.1763668,-000.7,003.9,169,169
2026-07-01 13:44:37.785,00.20,00.13,00.06,23.68,47.87,18.18,1010.06,1.1767128,-000.7,003.9,173,173
2026-07-01 13:44:37.878,00.21,00.13,00.07,23.68,47.87,18.18,1010.12,1.1767840,-000.7,003.9,165,169
2026-07-01 13:44:37.991,00.22,00.15,00.04,23.68,47.91,18.20,1010.06,1.1766984,-000.7,003.9,169,171
2026-07-01 13:44:38.083,00.22,00.15,00.07,23.64,47.88,18.15,1010.08,1.1768987,-000.7,003.9,171,169
2026-07-01 13:44:38.195,00.22,00.14,00.07,23.61,47.87,18.17,1010.05,1.1769823,-000.7,003.9,161,161
2026-07-01 13:44:38.297,00.22,00.16,00.06,23.63,47.86,18.14,1010.05,1.1768845,-000.7,003.9,167,167
2026-07-01 13:44:38.410,00.23,00.14,00.09,23.66,47.87,18.18,1010.06,1.1767761,-000.7,003.9,165,165
2026-07-01 13:44:38.502,00.21,00.14,00.09,23.69,47.89,18.16,1010.08,1.1766618,-000.7,004.0,168,168
2026-07-01 13:44:38.594,00.21,00.14,00.05,23.77,47.88,18.17,1010.01,1.1762680,-000.7,003.9,169,169
2026-07-01 13:44:38.717,00.21,00.12,00.09,23.74,47.88,18.15,1010.09,1.1764758,-000.7,003.9,172,172
2026-07-01 13:44:38.809,00.20,00.14,00.07,23.73,47.90,18.19,1010.05,1.1764624,-000.7,003.9,171,171
2026-07-01 13:44:38.921,00.19,00.16,00.08,23.66,47.89,18.16,1010.04,1.1767756,-000.7,003.9,165,165
2026-07-01 13:44:39.013,00.19,00.18,00.08,23.59,47.87,18.16,1010.09,1.1771373,-000.7,003.9,168,168
2026-07-01 13:44:39.126,00.20,00.13,00.10,23.61,47.88,18.19,1010.05,1.1769929,-000.7,003.9,170,170
2026-07-01 13:44:39.218,00.19,00.13,00.09,23.66,47.89,18.19,1010.08,1.1763542,-000.8,003.9,171,171
2026-07-01 13:44:39.320,00.22,00.12,00.06,23.78,47.87,18.18,1010.12,1.1763028,-000.7,003.9,166,166
2026-07-01 13:44:39.432,00.20,00.09,00.08,23.77,47.91,18.18,1010.07,1.1760117,-000.7,003.9,176,176
2026-07-01 13:44:39.525,00.22,00.07,00.08,23.85,47.88,18.19,1010.08,1.1758889,-000.8,003.9,170,170
2026-07-01 13:44:39.627,00.21,00.05,00.10,23.87,47.86,18.15,1010.08,1.1758037,-000.7,003.9,173,173
2026-07-01 13:44:39.729,00.21,00.06,00.06,23.89,47.89,18.16,1010.07,1.1758227,-000.7,003.9,161,161
2026-07-01 13:44:39.832,00.19,00.07,00.09,23.88,47.87,18.18,1010.08,1.1757822,-000.7,003.9,171,171
2026-07-01 13:44:39.934,00.15,00.06,00.11,23.89,47.91,18.16,1010.09,1.1754143,-000.8,003.9,167,167
2026-07-01 13:44:40.046,00.13,00.07,00.12,23.99,47.85,18.16,1010.02,1.1747597,-000.7,003.9,171,171
2026-07-01 13:44:40.138,00.15,00.05,00.13,24.12,47.85,18.19,1010.04,1.1742957,-000.7,003.9,171,171
2026-07-01 13:44:40.232,00.13,00.04,00.11,24.23,47.91,18.17,1010.03,1.1737680,-000.7,003.9,171,171
2026-07-01 13:44:40.345,00.10,00.03,00.09,24.35,47.89,18.17,1010.06,1.1733788,-000.7,003.9,162,162
2026-07-01 13:44:40.437,00.13,00.03,00.10,24.44,47.85,18.15,1010.07,1.1731399,-000.7,003.9,173,173
2026-07-01 13:44:40.549,00.13,00.02,00.08,24.49,47.88,18.17,1010.08,1.1732284,-000.7,003.9,172,172
2026-07-01 13:44:40.652,00.10,00.02,00.06,24.49,47.85,18.14,1010.00,1.1731393,-000.7,003.9,176,176
2026-07-01 13:44:40.765,00.11,00.01,00.07,24.45,47.87,18.17,1010.07,1.1733698,-000.7,003.9,168,168
2026-07-01 13:44:40.857,00.10,00.03,00.11,24.41,47.91,18.17,1010.07,1.1735630,-000.7,003.9,169,169
2026-07-01 13:44:40.949,00.11,00.04,00.12,24.35,47.87,18.18,1010.04,1.1737579,-000.7,003.9,164,164
2026-07-01 13:44:41.061,00.12,00.05,00.11,24.30,47.86,18.15,1010.07,1.1740307,-000.7,003.9,172,172
2026-07-01 13:44:41.153,00.14,00.07,00.11,24.23,47.90,18.19,1010.02,1.1742594,-000.7,003.9,169,169
2026-07-01 13:44:41.266,00.13,00.08,00.11,24.16,47.84,18.15,1010.03,1.1745666,-000.7,003.9,167,167
2026-07-01 13:44:41.368,00.11,00.10,00.04,24.15,47.85,18.15,1010.04,1.1746371,-000.7,003.9,166,166
2026-07-01 13:44:41.481,00.15,00.11,00.07,24.02,47.89,18.16,1010.05,1.1752211,-000.8,003.9,173,173
2026-07-01 13:44:41.573,00.15,00.09,00.06,23.93,47.89,18.19,1010.01,1.1755425,-000.7,003.9,168,175
2026-07-01 13:44:41.685,00.15,00.10,00.07,23.85,47.87,18.18,1010.06,1.1759605,-000.7,003.9,175,162
2026-07-01 13:44:41.778,00.15,00.09,00.06,23.83,47.90,18.19,1010.05,1.1760402,-000.7,003.9,162,174
2026-07-01 13:44:41.870,00.13,00.10,00.06,23.82,47.89,18.17,1010.01,1.1760180,-000.7,003.9,174,172
2026-07-01 13:44:41.993,00.11,00.09,00.07,23.77,47.88,18.17,1010.04,1.1762685,-000.7,003.9,172,171
2026-07-01 13:44:42.084,00.12,00.10,00.09,23.76,47.89,18.16,1010.09,1.1763645,-000.7,003.9,164,164
2026-07-01 13:44:42.198,00.12,00.14,00.12,23.75,47.88,18.19,1010.06,1.1763836,-000.7,003.9,173,173
2026-07-01 13:44:42.290,00.13,00.16,00.08,23.78,47.89,18.16,1010.10,1.1763123,-000.7,003.9,170,170
2026-07-01 13:44:42.402,00.14,00.15,00.08,23.77,47.89,18.19,1010.07,1.1763214,-000.7,003.9,169,169
2026-07-01 13:44:42.505,00.12,00.16,00.06,23.75,47.89,18.17,1010.06,1.1763912,-000.7,003.9,171,171
2026-07-01 13:44:42.598,00.12,00.15,00.06,23.78,47.93,18.19,1010.00,1.1761761,-000.7,003.9,170,170
2026-07-01 13:44:42.700,00.15,00.14,00.09,23.79,47.87,18.18,1010.06,1.1762387,-000.7,003.9,172,172
2026-07-01 13:44:42.802,00.17,00.12,00.08,23.84,47.91,18.18,1010.09,1.1760130,-000.7,003.9,171,171
2026-07-01 13:44:42.915,00.17,00.12,00.09,23.85,47.87,18.17,1010.08,1.1759933,-000.7,003.9,175,175
2026-07-01 13:44:43.008,00.16,00.11,00.06,23.90,47.90,18.19,1010.10,1.1757993,-000.7,003.9,164,164
2026-07-01 13:44:43.120,00.16,00.11,00.10,23.87,47.87,18.14,1010.06,1.1758622,-000.7,003.9,175,175
2026-07-01 13:44:43.222,00.15,00.10,00.10,23.86,47.91,18.18,1010.09,1.1759319,-000.7,003.9,172,172
2026-07-01 13:44:43.325,00.15,00.12,00.07,23.87,47.89,18.17,1010.05,1.1757601,-000.7,003.9,167,167
2026-07-01 13:44:43.427,00.16,00.13,00.04,23.90,47.87,18.14,1010.07,1.1757431,-000.7,003.9,168,168
2026-07-01 13:44:43.519,00.17,00.13,00.06,23.89,47.91,18.18,1010.04,1.1758567,-000.7,003.9,165,165
2026-07-01 13:44:43.631,00.18,00.13,00.09,23.88,47.91,18.18,1010.07,1.1759197,-000.7,003.9,169,169
2026-07-01 13:44:43.723,00.19,00.13,00.10,23.87,47.89,18.17,1010.05,1.1761627,-000.7,003.9,166,166
2026-07-01 13:44:43.836,00.19,00.15,00.09,23.80,47.89,18.17,1010.06,1.1761639,-000.7,003.9,170,170
2026-07-01 13:44:43.928,00.20,00.12,00.02,23.80,47.88,18.17,1010.02,1.1762381,-000.7,003.9,167,167
2026-07-01 13:44:44.040,00.21,00.12,00.00,23.77,47.91,18.17,1010.11,1.1766511,-000.7,003.9,168,168
2026-07-01 13:44:44.143,00.18,00.12,00.06,23.70,47.88,18.17,1010.02,1.1766876,-000.7,003.9,168,168
2026-07-01 13:44:44.235,00.17,00.13,00.07,23.67,47.89,18.17,1010.07,1.1765493,-000.7,003.9,170,170
2026-07-01 13:44:44.347,00.15,00.13,00.06,23.72,47.88,18.17,1010.03,1.1764802,-000.7,003.9,171,171
2026-07-01 13:44:44.439,00.17,00.10,00.10,23.72,47.90,18.18,1010.10,1.1765512,-000.7,003.9,172,172
2026-07-01 13:44:44.552,00.20,00.11,00.09,23.73,47.89,18.15,1010.09,1.1765318,-000.7,003.9,168,168
2026-07-01 13:44:44.644,00.21,00.12,00.05,23.59,47.92,18.17,1010.04,1.1770710,-000.8,003.9,164,164
2026-07-01 13:44:44.756,00.18,00.13,00.08,23.50,47.89,18.14,1010.07,1.1774886,-000.7,003.9,181,181
2026-07-01 13:44:44.849,00.23,00.12,00.07,23.46,47.89,18.17,1010.06,1.1776512,-000.7,003.9,170,170
2026-07-01 13:44:44.961,00.24,00.13,00.05,23.34,47.92,18.20,1010.07,1.1781963,-000.7,003.9,169,169
2026-07-01 13:44:45.053,00.20,00.13,00.06,23.28,47.93,18.19,1010.04,1.1784003,-000.7,003.9,171,171
2026-07-01 13:44:45.155,00.19,00.11,00.09,23.27,47.91,18.20,1010.08,1.1785231,-000.7,003.9,169,169
2026-07-01 13:44:45.268,00.20,00.10,00.03,23.36,47.89,18.19,1010.05,1.1780664,-000.7,003.9,169,169
2026-07-01 13:44:45.361,00.24,00.09,00.05,23.42,47.94,18.17,1010.09,1.1778622,-000.7,003.9,169,169
2026-07-01 13:44:45.473,00.24,00.11,00.05,23.49,47.91,18.20,1010.06,1.1775317,-000.7,003.9,168,168
2026-07-01 13:44:45.565,00.18,00.10,00.08,23.49,47.89,18.16,1010.09,1.1775509,-000.7,003.9,171,171
2026-07-01 13:44:45.678,00.17,00.11,00.08,23.46,47.92,18.20,1010.03,1.1776214,-000.7,003.9,174,174
2026-07-01 13:44:45.780,00.16,00.11,00.09,23.43,47.92,18.19,1010.07,1.1777719,-000.7,003.9,163,171
2026-07-01 13:44:45.872,00.16,00.11,00.07,23.46,47.89,18.16,1010.07,1.1776667,-000.7,003.9,171,168
2026-07-01 13:44:45.974,00.16,00.09,00.10,23.44,47.91,18.16,1010.06,1.1777279,-000.7,003.9,172,172
2026-07-01 13:44:46.076,00.13,00.10,00.09,23.40,47.89,18.17,1010.05,1.1778837,-000.7,003.9,168,168
2026-07-01 13:44:46.179,00.12,00.10,00.09,23.35,47.92,18.19,1010.04,1.1780910,-000.7,003.9,166,166
2026-07-01 13:44:46.271,00.12,00.09,00.03,23.37,47.91,18.18,1010.00,1.1779705,-000.7,003.9,166,166
2026-07-01 13:44:46.393,00.13,00.09,00.05,23.39,47.93,18.18,1010.04,1.1779230,-000.7,004.0,172,172
2026-07-01 13:44:46.485,00.12,00.12,00.07,23.39,47.91,18.17,1010.04,1.1779062,-000.7,003.9,165,165
2026-07-01 13:44:46.598,00.15,00.09,00.03,23.45,47.89,18.16,1010.02,1.1776403,-000.7,003.9,169,169
2026-07-01 13:44:46.690,00.14,00.09,00.03,23.46,47.86,18.15,1010.09,1.1776979,-000.7,003.9,170,170
2026-07-01 13:44:46.792,00.14,00.09,00.00,23.46,47.91,18.17,1010.06,1.1776534,-000.8,003.9,175,175
2026-07-01 13:44:46.904,00.16,00.10,00.03,23.46,47.89,18.16,1010.01,1.1775687,-000.7,003.9,167,167
2026-07-01 13:44:46.997,00.12,00.11,00.02,23.47,47.89,18.16,1010.04,1.1775768,-000.8,003.9,167,167
2026-07-01 13:44:47.109,00.11,00.10,00.04,23.47,47.90,18.21,1010.05,1.1776025,-000.7,003.9,171,171
2026-07-01 13:44:47.201,00.12,00.09,00.07,23.45,47.88,18.19,1010.05,1.1776972,-000.7,003.9,173,173
2026-07-01 13:44:47.324,00.11,00.11,00.10,23.46,47.92,18.19,1010.06,1.1776556,-000.7,003.9,165,165
2026-07-01 13:44:47.416,00.10,00.11,00.11,23.47,47.88,18.17,1010.03,1.1775792,-000.7,003.9,169,169
2026-07-01 13:44:47.508,00.14,00.12,00.12,23.49,47.90,18.19,1010.04,1.1772482,-000.7,003.9,165,165
2026-07-01 13:44:47.620,00.14,00.13,00.09,23.56,47.89,18.17,1010.08,1.1769803,-000.7,003.9,169,169
2026-07-01 13:44:47.712,00.13,00.11,00.05,23.61,47.92,18.19,1010.06,1.1767362,-000.7,003.9,172,172
2026-07-01 13:44:47.825,00.13,00.12,00.03,23.66,47.92,18.17,1010.09,1.1769361,-000.7,003.9,167,167
2026-07-01 13:44:47.927,00.14,00.12,00.05,23.63,47.89,18.16,1010.04,1.1770948,-000.7,003.9,173,173
2026-07-01 13:44:48.029,00.11,00.10,00.07,23.58,47.92,18.17,1010.01,1.1770636,-000.7,003.9,170,170
2026-07-01 13:44:48.121,00.14,00.13,00.05,23.58,47.86,18.17,1010.05,1.1774112,-000.7,003.9,166,166
2026-07-01 13:44:48.234,00.13,00.15,00.08,23.51,47.88,18.16,1010.05,1.1772962,-000.7,003.9,167,167
2026-07-01 13:44:48.326,00.09,00.12,00.09,23.54,47.89,18.16,1010.03,1.1766654,-000.7,003.9,164,164
2026-07-01 13:44:48.419,00.08,00.10,00.11,23.68,47.89,18.17,1010.05,1.1763788,-000.7,003.9,173,173
2026-07-01 13:44:48.532,00.10,00.10,00.12,23.75,47.91,18.18,1010.02,1.1760882,-000.7,003.9,173,173
2026-07-01 13:44:48.624,00.10,00.08,00.12,23.81,47.93,18.19,1010.04,1.1759669,-000.7,003.9,165,165
2026-07-01 13:44:48.736,00.09,00.09,00.07,23.84,47.92,18.20,1010.02,1.1761788,-000.7,003.9,167,167
2026-07-01 13:44:48.839,00.11,00.10,00.03,23.79,47.92,18.17,1010.08,1.1771492,-000.7,003.9,168,168
2026-07-01 13:44:48.951,00.13,00.13,00.09,23.58,47.91,18.18,1010.02,1.1775712,-000.7,003.9,171,171
2026-07-01 13:44:49.043,00.16,00.15,00.05,23.43,47.91,18.17,1010.05,1.1777830,-000.7,003.9,166,166
2026-07-01 13:44:49.135,00.14,00.13,00.03,23.36,47.92,18.19,1010.05,1.1780590,-000.7,003.9,167,167
2026-07-01 13:44:49.248,00.10,00.16,00.09,23.39,47.94,18.18,1010.04,1.1779163,-000.7,003.9,170,170
2026-07-01 13:44:49.350,00.07,00.11,00.08,23.43,47.91,18.17,1010.03,1.1777447,-000.7,003.9,174,174
2026-07-01 13:44:49.462,00.04,00.10,00.11,23.56,47.91,18.18,1010.07,1.1772269,-000.7,003.9,175,175
2026-07-01 13:44:49.554,00.06,00.10,00.04,23.64,47.93,18.18,1010.06,1.1768739,-000.7,003.9,167,167
2026-07-01 13:44:49.666,00.08,00.20,00.09,23.53,47.91,18.18,1010.05,1.1773268,-000.7,003.9,170,170
2026-07-01 13:44:49.758,00.10,00.23,00.07,23.47,47.91,18.18,1010.04,1.1775951,-000.7,003.9,168,168
2026-07-01 13:44:49.871,00.09,00.20,00.08,23.38,47.93,18.19,1010.06,1.1780121,-000.7,003.9,166,166
2026-07-01 13:44:49.973,00.04,00.18,00.06,23.29,47.89,18.19,1010.07,1.1784152,-000.8,003.9,168,168
2026-07-01 13:44:50.065,00.02,00.17,00.09,23.20,47.92,18.19,1010.03,1.1787386,-000.7,003.9,171,172
2026-07-01 13:44:50.178,00.07,00.14,00.04,23.34,47.90,18.18,1010.04,1.1781595,-000.8,003.9,172,172
2026-07-01 13:44:50.269,00.09,00.13,00.09,23.49,47.89,18.19,1010.09,1.1775460,-000.7,003.9,172,170
2026-07-01 13:44:50.382,00.09,00.11,00.12,23.63,47.90,18.18,1010.02,1.1768485,-000.7,003.9,170,177
2026-07-01 13:44:50.474,00.12,00.10,00.15,23.73,47.93,18.18,1010.08,1.1764896,-000.7,003.9,177,172
2026-07-01 13:44:50.597,00.14,00.13,00.15,23.76,47.94,18.19,1010.07,1.1763618,-000.7,003.9,172,168
2026-07-01 13:44:50.689,00.14,00.15,00.15,23.67,47.91,18.18,1010.04,1.1767002,-000.7,003.9,168,166
2026-07-01 13:44:50.781,00.12,00.15,00.14,23.61,47.92,18.19,1010.01,1.1769379,-000.8,003.9,166,164
2026-07-01 13:44:50.894,00.15,00.14,00.13,23.63,47.87,18.16,1010.08,1.1769310,-000.7,003.9,176,176
2026-07-01 13:44:50.987,00.17,00.14,00.12,23.67,47.90,18.18,1010.06,1.1767355,-000.8,003.9,170,170
2026-07-01 13:44:51.099,00.15,00.14,00.08,23.75,47.85,18.15,1010.07,1.1764261,-000.8,003.9,171,171
2026-07-01 13:44:51.192,00.12,00.12,00.06,23.76,47.90,18.18,1010.08,1.1763555,-000.7,003.9,171,171
2026-07-01 13:44:51.305,00.10,00.12,00.06,23.78,47.89,18.17,1010.06,1.1762673,-000.7,003.9,171,171
2026-07-01 13:44:51.397,00.12,00.11,00.08,23.75,47.90,18.18,1010.06,1.1763923,-000.8,003.9,173,173
2026-07-01 13:44:51.509,00.12,00.12,00.08,23.77,47.91,18.18,1010.04,1.1762878,-000.7,003.9,170,170
2026-07-01 13:44:51.601,00.14,00.11,00.07,23.79,47.92,18.22,1010.12,1.1762750,-000.7,003.9,167,167
2026-07-01 13:44:51.693,00.14,00.11,00.06,23.83,47.89,18.16,1010.02,1.1759850,-000.7,003.9,170,170
2026-07-01 13:44:51.806,00.15,00.13,00.12,23.83,47.94,18.21,1010.09,1.1760622,-000.7,003.9,173,173
2026-07-01 13:44:51.898,00.13,00.12,00.10,23.88,47.89,18.16,1010.07,1.1754735,-000.7,003.9,173,173
2026-07-01 13:44:52.010,00.15,00.10,00.09,23.95,47.88,18.19,1010.03,1.1752172,-000.7,003.9,162,162
2026-07-01 13:44:52.113,00.16,00.09,00.08,24.02,47.86,18.15,1010.07,1.1749735,-000.7,003.9,174,174
2026-07-01 13:44:52.225,00.15,00.09,00.06,24.08,47.85,18.16,1010.07,1.1750709,-000.7,003.9,167,167
2026-07-01 13:44:52.317,00.18,00.11,00.07,24.07,47.85,18.16,1010.08,1.1751786,-000.7,003.9,167,167
2026-07-01 13:44:52.409,00.17,00.09,00.06,24.03,47.90,18.18,1010.01,1.1750971,-000.7,003.9,162,162
2026-07-01 13:44:52.521,00.19,00.10,00.06,24.04,47.90,18.18,1010.04,1.1752380,-000.7,003.9,172,172
2026-07-01 13:44:52.624,00.19,00.09,00.07,24.01,47.88,18.15,1010.06,1.1753229,-000.7,003.9,171,171
2026-07-01 13:44:52.736,00.17,00.08,00.07,24.00,47.86,18.16,1010.04,1.1753396,-000.7,003.9,175,175
2026-07-01 13:44:52.828,00.17,00.11,00.09,23.99,47.89,18.20,1010.03,1.1753372,-000.7,003.9,174,174
2026-07-01 13:44:52.941,00.18,00.10,00.09,23.99,47.89,18.17,1010.07,1.1754477,-000.7,003.9,166,166
2026-07-01 13:44:53.033,00.14,00.09,00.08,23.97,47.90,18.18,1010.08,1.1754965,-000.7,003.9,171,171
2026-07-01 13:44:53.155,00.14,00.06,00.06,23.96,47.89,18.17,1010.03,1.1754310,-000.8,003.9,176,176
2026-07-01 13:44:53.247,00.16,00.06,00.05,23.90,47.84,18.13,1010.06,1.1757361,-000.8,003.9,170,170
2026-07-01 13:44:53.339,00.17,00.10,00.08,23.86,47.87,18.16,1010.02,1.1758693,-000.7,003.9,169,169
2026-07-01 13:44:53.452,00.15,00.10,00.07,23.85,47.91,18.18,1010.03,1.1759361,-000.7,003.9,175,175
2026-07-01 13:44:53.554,00.14,00.10,00.08,23.88,47.84,18.16,1010.09,1.1758659,-000.7,003.9,173,173
2026-07-01 13:44:53.666,00.13,00.07,00.05,23.97,47.89,18.16,1010.02,1.1754080,-000.7,003.9,176,176
2026-07-01 13:44:53.758,00.15,00.06,00.08,23.94,47.90,18.19,1010.05,1.1755590,-000.7,003.9,167,167
2026-07-01 13:44:53.871,00.15,00.07,00.10,23.95,47.91,18.17,1010.07,1.1755517,-000.7,003.9,171,171
2026-07-01 13:44:53.963,00.15,00.08,00.09,23.93,47.88,18.17,1010.02,1.1755757,-000.7,003.9,172,172
2026-07-01 13:44:54.055,00.14,00.08,00.08,23.92,47.91,18.17,1010.07,1.1756454,-000.7,003.9,168,168
2026-07-01 13:44:54.178,00.15,00.08,00.08,23.93,47.87,18.16,1010.08,1.1756420,-000.7,003.9,172,172
2026-07-01 13:44:54.270,00.17,00.07,00.04,23.95,47.87,18.16,1010.06,1.1755433,-000.7,003.9,166,166
2026-07-01 13:44:54.382,00.14,00.04,-00.01,24.02,47.89,18.16,1010.05,1.1752220,-000.7,003.9,169,169
2026-07-01 13:44:54.474,00.12,00.10,00.07,23.98,47.87,18.16,1010.09,1.1754227,-000.7,003.9,172,172
2026-07-01 13:44:54.587,00.14,00.10,00.09,23.91,47.89,18.16,1010.08,1.1757234,-000.7,003.9,166,166
2026-07-01 13:44:54.689,00.15,00.11,00.09,23.85,47.89,18.16,1010.05,1.1759562,-000.7,003.9,172,172
2026-07-01 13:44:54.802,00.16,00.09,00.10,23.75,47.89,18.17,1010.07,1.1764016,-000.7,003.9,169,169
2026-07-01 13:44:54.894,00.18,00.07,00.02,23.69,47.88,18.19,1010.05,1.1766404,-000.7,003.9,169,167
2026-07-01 13:44:54.986,00.17,00.05,00.08,23.59,47.90,18.18,1010.05,1.1770816,-000.7,003.9,175,175
2026-07-01 13:44:55.098,00.19,00.04,00.10,23.62,47.89,18.16,1010.08,1.1769917,-000.7,003.9,173,173
2026-07-01 13:44:55.201,00.21,00.06,00.04,23.72,47.90,18.18,1010.04,1.1765188,-000.7,003.9,167,167
2026-07-01 13:44:55.314,00.21,00.07,00.04,23.74,47.89,18.16,1010.08,1.1764669,-000.7,003.9,166,166
2026-07-01 13:44:55.406,00.22,00.07,00.05,23.74,47.86,18.15,1010.06,1.1764232,-000.7,003.9,168,168
2026-07-01 13:44:55.518,00.22,00.03,00.06,23.82,47.89,18.15,1010.05,1.1760855,-000.7,003.9,167,167
2026-07-01 13:44:55.610,00.19,00.03,00.09,23.88,47.85,18.16,1010.01,1.1757607,-000.7,003.9,168,168
2026-07-01 13:44:55.713,00.20,00.03,00.07,23.88,47.90,18.18,1010.07,1.1758621,-000.7,003.9,172,172
2026-07-01 13:44:55.825,00.19,00.07,00.10,23.75,47.91,18.18,1010.07,1.1763865,-000.8,003.9,169,169
2026-07-01 13:44:55.917,00.21,00.10,00.12,23.60,47.90,18.18,1010.08,1.1770831,-000.7,003.9,170,170
2026-07-01 13:44:56.029,00.16,00.12,00.09,23.42,47.89,18.16,1010.04,1.1782717,-000.7,003.9,167,167
2026-07-01 13:44:56.122,00.15,00.13,00.06,23.31,47.91,18.18,1010.04,1.1783743,-000.7,003.9,171,171
2026-07-01 13:44:56.244,00.13,00.14,00.06,23.30,47.87,18.14,1010.09,1.1780684,-000.7,003.9,165,165
2026-07-01 13:44:56.336,00.14,00.15,00.07,23.36,47.88,18.17,1010.06,1.1779922,-000.7,003.9,168,168
2026-07-01 13:44:56.449,00.12,00.16,00.07,23.38,47.92,18.17,1010.04,1.1779988,-000.7,003.9,172,172
2026-07-01 13:44:56.541,00.10,00.16,00.08,23.37,47.91,18.18,1010.03,1.1777190,-000.7,003.9,165,165
2026-07-01 13:44:56.633,00.13,00.16,00.07,23.44,47.89,18.16,1010.04,1.1777980,-000.7,003.9,170,170
2026-07-01 13:44:56.746,00.15,00.14,00.04,23.42,47.89,18.16,1010.02,1.1781071,-000.7,003.9,170,170
2026-07-01 13:44:56.848,00.15,00.14,00.09,23.34,47.89,18.17,1010.06,1.1781082,-000.8,003.9,170,170
2026-07-01 13:44:56.960,00.13,00.14,00.10,23.36,47.89,18.19,1010.06,1.1775948,-000.7,003.9,168,168
2026-07-01 13:44:57.053,00.13,00.13,00.06,23.47,47.91,18.14,1010.03,1.1773778,-000.7,003.9,162,162
2026-07-01 13:44:57.165,00.13,00.12,00.08,23.52,47.90,18.18,1010.07,1.1771805,-000.7,003.9,166,166
2026-07-01 13:44:57.258,00.13,00.13,00.02,23.54,47.93,18.16,1010.04,1.1772717,-000.7,003.9,165,165
2026-07-01 13:44:57.360,00.12,00.16,00.07,23.63,47.89,18.16,1010.04,1.1769046,-000.7,003.9,165,165
2026-07-01 13:44:57.472,00.12,00.18,00.07,23.76,47.90,18.18,1010.07,1.1763725,-000.8,003.9,167,167
2026-07-01 13:44:57.564,00.13,00.15,00.10,23.82,47.92,18.21,1010.05,1.1760606,-000.8,003.9,169,169
2026-07-01 13:44:57.676,00.14,00.15,00.13,23.87,47.87,18.17,1010.06,1.1758624,-000.7,003.9,166,166
2026-07-01 13:44:57.768,00.13,00.14,00.09,23.92,47.92,18.19,1010.07,1.1756728,-000.7,003.9,165,165
2026-07-01 13:44:57.881,00.14,00.14,00.11,23.84,47.89,18.16,1010.07,1.1760008,-000.8,003.9,169,169
2026-07-01 13:44:57.973,00.14,00.13,00.11,23.78,47.92,18.20,1010.06,1.1762557,-000.8,003.9,173,173
2026-07-01 13:44:58.085,00.12,00.14,00.09,23.79,47.94,18.21,1010.07,1.1762397,-000.8,003.9,166,166
2026-07-01 13:44:58.177,00.13,00.13,00.08,23.85,47.88,18.19,1010.05,1.1759453,-000.7,003.9,172,172
2026-07-01 13:44:58.269,00.13,00.12,00.07,23.96,47.91,18.17,1010.03,1.1754647,-000.7,003.9,169,169
2026-07-01 13:44:58.392,00.13,00.13,00.12,23.93,47.90,18.18,1010.08,1.1756549,-000.7,003.9,169,161
2026-07-01 13:44:58.484,00.13,00.10,00.12,23.89,47.89,18.17,1009.99,1.1756837,-000.7,003.9,164,164
2026-07-01 13:44:58.596,00.12,00.11,00.06,23.96,47.89,18.16,1010.02,1.1754420,-000.7,003.9,175,175
2026-07-01 13:44:58.688,00.12,00.11,00.07,23.94,47.89,18.16,1010.07,1.1755960,-000.7,003.9,176,176
2026-07-01 13:44:58.801,00.11,00.12,00.08,23.91,47.94,18.21,1010.05,1.1756999,-000.7,003.9,170,170
2026-07-01 13:44:58.903,00.13,00.14,00.10,23.87,47.89,18.17,1010.05,1.1758392,-000.7,003.9,167,167
2026-07-01 13:44:58.995,00.14,00.12,00.07,23.91,47.87,18.16,1010.08,1.1757156,-000.7,003.9,168,168
2026-07-01 13:44:59.108,00.14,00.09,00.08,23.93,47.88,18.17,1010.04,1.1756107,-000.7,003.9,175,175
2026-07-01 13:44:59.200,00.14,00.10,00.08,23.97,47.90,18.18,1010.07,1.1754291,-000.8,003.9,168,168
2026-07-01 13:44:59.312,00.12,00.09,00.06,23.97,47.88,18.14,1010.06,1.1754209,-000.7,003.9,171,171
2026-07-01 13:44:59.404,00.13,00.09,00.10,23.95,47.93,18.18,1010.02,1.1754891,-000.8,003.9,169,169
2026-07-01 13:44:59.527,00.11,00.10,00.08,24.01,47.85,18.15,1010.04,1.1749955,-000.8,003.9,175,175
2026-07-01 13:44:59.619,00.12,00.09,00.08,24.07,47.93,18.19,1010.04,1.1746796,-000.7,003.9,168,168
2026-07-01 13:44:59.732,00.13,00.08,00.07,24.13,47.95,18.20,1010.02,1.1748289,-000.7,003.9,171,171
2026-07-01 13:44:59.824,00.14,00.07,00.08,24.11,47.89,18.16,1010.07,1.1750717,-000.7,003.9,171,171
2026-07-01 13:44:59.916,00.12,00.06,00.12,24.06,47.92,18.19,1010.05,1.1749239,-000.7,003.9,170,170
2026-07-01 13:45:00.028,00.12,00.05,00.08,24.08,47.92,18.20,1010.03,1.1749316,-000.8,003.9,172,172
2026-07-01 13:45:00.130,00.12,00.06,00.08,24.08,47.87,18.14,1010.02,1.1750085,-000.7,003.9,174,174
2026-07-01 13:45:00.243,00.14,00.05,00.08,24.06,47.92,18.17,1010.06,1.1752882,-000.8,003.9,174,174
2026-07-01 13:45:00.335,00.15,00.04,00.06,24.01,47.89,18.20,1010.06,1.1755090,-000.7,003.9,164,164
2026-07-01 13:45:00.447,00.17,00.04,00.09,23.95,47.91,18.17,1010.06,1.1757344,-000.7,003.9,169,169
2026-07-01 13:45:00.550,00.14,00.04,00.10,23.90,47.91,18.18,1010.07,1.1759096,-000.7,003.9,171,171
2026-07-01 13:45:00.642,00.16,00.07,00.10,23.86,47.91,18.18,1010.05,1.1762105,-000.8,003.9,172,172
2026-07-01 13:45:00.754,00.17,00.15,00.09,23.79,47.89,18.16,1010.05,1.1761969,-000.7,003.9,170,170
2026-07-01 13:45:00.846,00.17,00.14,00.06,23.79,47.91,18.16,1010.04,1.1759380,-000.7,003.9,168,168
2026-07-01 13:45:00.959,00.13,00.14,00.04,23.85,47.89,18.17,1010.01,1.1755949,-000.8,003.9,170,170
2026-07-01 13:45:01.051,00.13,00.14,00.04,23.87,47.89,18.16,1010.02,1.1758466,-000.7,003.9,167,167
2026-07-01 13:45:01.164,00.15,00.12,00.08,23.89,47.87,18.14,1010.04,1.1757848,-000.7,003.9,164,164
2026-07-01 13:45:01.266,00.14,00.11,00.05,23.88,47.92,18.19,1010.07,1.1758509,-000.7,003.9,166,166
2026-07-01 13:45:01.378,00.16,00.09,00.04,23.61,47.89,18.19,1010.04,1.1769522,-000.7,003.9,172,172
2026-07-01 13:45:01.471,00.16,00.09,00.08,23.37,47.92,18.19,1010.01,1.1779665,-000.7,003.9,171,171
2026-07-01 13:45:01.563,00.16,00.10,00.03,23.41,47.89,18.17,1010.02,1.1778331,-000.7,003.9,169,169
2026-07-01 13:45:01.675,00.16,00.11,00.07,23.48,47.93,18.18,1010.09,1.1776106,-000.7,003.9,173,173
2026-07-01 13:45:01.777,00.16,00.08,00.06,23.58,47.92,18.19,1010.03,1.1770849,-000.7,003.9,171,171
2026-07-01 13:45:01.880,00.13,00.05,00.03,23.66,47.90,18.18,1010.02,1.1767571,-000.7,003.9,165,165
2026-07-01 13:45:01.983,00.08,00.05,00.07,23.66,47.92,18.19,1010.07,1.1768063,-000.7,003.9,171,171
2026-07-01 13:45:02.095,00.06,00.03,00.09,23.69,47.88,18.17,1010.07,1.1766864,-000.8,003.9,167,166
2026-07-01 13:45:02.188,00.07,00.03,00.05,23.71,47.88,18.15,1010.06,1.1765757,-000.7,003.9,166,167
2026-07-01 13:45:02.280,00.08,00.06,00.08,23.69,47.87,18.14,1010.08,1.1766572,-000.7,003.9,167,165
2026-07-01 13:45:02.392,00.08,00.03,00.12,23.74,47.91,18.18,1010.08,1.1764487,-000.7,003.9,169,169
2026-07-01 13:45:02.485,00.09,00.02,00.07,23.81,47.89,18.17,1010.06,1.1761292,-000.8,003.9,171,171
2026-07-01 13:45:02.607,00.09,00.00,00.10,23.76,47.90,18.18,1010.08,1.1763760,-000.7,003.9,171,171
2026-07-01 13:45:02.700,00.08,-00.05,00.06,23.75,47.89,18.19,1010.05,1.1763728,-000.7,003.9,171,171
2026-07-01 13:45:02.812,00.06,-00.06,00.07,23.71,47.88,18.19,1010.07,1.1765760,-000.7,003.9,166,166
2026-07-01 13:45:02.904,00.06,-00.05,00.08,23.64,47.94,18.19,1010.08,1.1768967,-000.7,003.9,171,171
2026-07-01 13:45:03.016,00.08,-00.04,00.03,23.68,47.91,18.18,1010.09,1.1767300,-000.7,003.9,171,171
2026-07-01 13:45:03.109,00.06,-00.04,00.02,23.69,47.90,18.18,1010.05,1.1766417,-000.7,003.9,171,171
2026-07-01 13:45:03.211,00.06,-00.02,00.05,23.64,47.91,18.18,1010.09,1.1769080,-000.7,003.9,169,169
2026-07-01 13:45:03.323,00.09,00.01,00.10,23.57,47.91,18.18,1010.08,1.1771936,-000.7,003.9,171,171
2026-07-01 13:45:03.415,00.11,00.04,00.08,23.60,47.89,18.16,1010.05,1.1770585,-000.7,003.9,178,178
2026-07-01 13:45:03.528,00.13,00.05,00.09,23.61,47.90,18.18,1010.11,1.1772358,-000.7,003.9,175,175
2026-07-01 13:45:03.620,00.15,00.05,00.12,23.56,47.89,18.19,1010.07,1.1770488,-000.7,003.9,175,175
2026-07-01 13:45:03.742,00.14,00.08,00.07,23.59,47.92,18.20,1010.05,1.1769351,-000.8,003.9,168,168
2026-07-01 13:45:03.835,00.14,00.10,00.06,23.62,47.93,18.19,1010.08,1.1769853,-000.7,003.9,168,168
2026-07-01 13:45:03.927,00.13,00.10,00.07,23.62,47.89,18.17,1010.06,1.1772088,-000.7,003.9,169,169
2026-07-01 13:45:04.039,00.15,00.11,00.09,23.56,47.90,18.15,1010.01,1.1773043,-000.8,003.9,168,168
2026-07-01 13:45:04.131,00.16,00.10,00.09,23.53,47.86,18.19,1010.05,1.1775438,-000.7,003.9,174,174
2026-07-01 13:45:04.244,00.17,00.09,00.12,23.48,47.87,18.16,1010.05,1.1776680,-000.7,003.9,166,166
2026-07-01 13:45:04.346,00.17,00.09,00.12,23.45,47.89,18.17,1010.10,1.1778071,-000.7,003.9,167,167
2026-07-01 13:45:04.458,00.15,00.09,00.08,23.44,47.88,18.17,1010.02,1.1777971,-000.7,003.9,168,168
2026-07-01 13:45:04.551,00.16,00.08,00.07,23.42,47.88,18.17,1010.07,1.1779617,-000.8,003.9,171,171
2026-07-01 13:45:04.665,00.15,00.08,00.10,23.39,47.85,18.16,1010.09,1.1779094,-000.7,003.9,178,178
2026-07-01 13:45:04.757,00.13,00.06,00.09,23.40,47.87,18.16,1010.05,1.1778862,-000.7,003.9,168,168
2026-07-01 13:45:04.849,00.12,00.10,00.10,23.52,47.89,18.16,1010.07,1.1774117,-000.7,003.9,169,169
2026-07-01 13:45:04.962,00.12,00.10,00.08,23.74,47.91,18.18,1010.04,1.1764294,-000.8,003.9,162,162
2026-07-01 13:45:05.055,00.13,00.08,00.08,23.76,47.89,18.17,1010.08,1.1763892,-000.7,003.9,166,166
2026-07-01 13:45:05.168,00.13,00.08,00.08,23.74,47.86,18.15,1010.12,1.1765074,-000.7,003.9,167,167
2026-07-01 13:45:05.260,00.12,00.06,00.02,23.77,47.89,18.16,1010.05,1.1762778,-000.8,003.9,165,165
2026-07-01 13:45:05.382,00.10,00.08,00.06,23.74,47.87,18.16,1010.06,1.1764573,-000.7,003.9,171,171
2026-07-01 13:45:05.468,00.13,00.09,00.07,23.73,47.87,18.16,1010.04,1.1764545,-000.7,003.9,168,168
2026-07-01 13:45:05.570,00.15,00.08,00.04,23.76,47.87,18.16,1010.06,1.1763564,-000.7,003.9,163,163
2026-07-01 13:45:05.673,00.16,00.06,00.06,23.70,47.87,18.16,1010.05,1.1766152,-000.7,003.9,168,168
2026-07-01 13:45:05.775,00.16,00.06,00.08,23.65,47.86,18.15,1010.01,1.1767913,-000.8,003.9,178,178
2026-07-01 13:45:05.887,00.14,00.08,00.01,23.67,47.92,18.19,1010.08,1.1767615,-000.8,003.9,170,170
2026-07-01 13:45:05.979,00.14,00.09,00.05,23.60,47.88,18.17,1010.09,1.1770871,-000.7,003.9,170,174
2026-07-01 13:45:06.092,00.13,00.11,00.06,23.53,47.89,18.19,1010.04,1.1773345,-000.7,003.9,172,172
2026-07-01 13:45:06.184,00.14,00.09,00.02,23.57,47.92,18.16,1010.06,1.1771917,-000.7,003.9,170,170
2026-07-01 13:45:06.306,00.16,00.09,00.04,23.60,47.88,18.15,1010.04,1.1770215,-000.7,003.9,178,178
2026-07-01 13:45:06.398,00.17,00.10,00.05,23.63,47.87,18.17,1010.01,1.1768441,-000.8,003.9,171,171
2026-07-01 13:45:06.490,00.18,00.12,00.06,23.63,47.87,18.16,1010.08,1.1769340,-000.7,003.9,174,174
2026-07-01 13:45:06.602,00.17,00.10,00.08,23.62,47.86,18.15,1010.09,1.1770061,-000.7,003.9,174,174
2026-07-01 13:45:06.695,00.16,00.09,00.05,23.66,47.82,18.17,1010.08,1.1768348,-000.7,003.9,167,167
2026-07-01 13:45:06.807,00.17,00.11,00.03,23.70,47.87,18.16,1010.04,1.1765924,-000.7,003.9,169,169
2026-07-01 13:45:06.899,00.18,00.09,00.02,23.73,47.87,18.17,1010.07,1.1764894,-000.8,003.9,170,170
2026-07-01 13:45:07.022,00.18,00.08,00.04,23.72,47.84,18.17,1010.04,1.1765077,-000.8,003.9,170,170
2026-07-01 13:45:07.114,00.17,00.10,00.09,23.67,47.83,18.15,1010.03,1.1766992,-000.7,003.9,167,167
2026-07-01 13:45:07.206,00.12,00.12,00.06,23.66,47.85,18.15,1010.07,1.1768086,-000.8,003.9,174,174
2026-07-01 13:45:07.319,00.12,00.08,00.01,23.69,47.87,18.19,1010.08,1.1766118,-000.7,003.9,174,174
2026-07-01 13:45:07.411,00.13,00.07,00.01,23.69,47.87,18.16,1010.02,1.1768262,-000.7,003.9,167,167
2026-07-01 13:45:07.523,00.16,00.06,00.02,23.66,47.88,18.17,1010.10,1.1768073,-000.8,003.9,170,170
2026-07-01 13:45:07.626,00.15,00.08,00.06,23.65,47.87,18.17,1010.04,1.1766336,-000.7,003.9,172,172
2026-07-01 13:45:07.728,00.14,00.07,00.08,23.68,47.84,18.16,1010.02,1.1763477,-000.7,003.9,172,172
2026-07-01 13:45:07.830,00.14,00.07,00.09,23.75,47.89,18.19,1010.07,1.1761702,-000.8,003.9,171,171
2026-07-01 13:45:07.943,00.11,00.06,00.08,23.81,47.85,18.16,1010.10,1.1758927,-000.7,003.9,166,166
2026-07-01 13:45:08.035,00.11,00.05,00.06,23.88,47.89,18.14,1010.03,1.1758102,-000.7,003.9,168,168
2026-07-01 13:45:08.127,00.12,00.05,00.07,23.88,47.87,18.17,1010.02,1.1758889,-000.7,003.9,172,172
2026-07-01 13:45:08.240,00.09,00.04,00.10,23.86,47.83,18.16,1010.06,1.1758090,-000.8,003.9,168,168
2026-07-01 13:45:08.342,00.08,00.04,00.12,23.89,47.87,18.16,1010.10,1.1753583,-000.7,003.9,168,168
2026-07-01 13:45:08.444,00.07,00.03,00.05,24.00,47.87,18.17,1010.04,1.1753523,-000.7,003.9,176,176
2026-07-01 13:45:08.547,00.05,00.03,00.08,23.99,47.84,18.17,1010.07,1.1752868,-000.7,003.9,170,170
2026-07-01 13:45:08.660,00.10,00.05,00.07,24.00,47.87,18.17,1010.05,1.1752967,-000.7,003.9,162,162
2026-07-01 13:45:08.752,00.12,00.09,00.07,23.95,47.90,18.18,1010.04,1.1754928,-000.8,003.9,163,163
2026-07-01 13:45:08.844,00.13,00.09,00.07,23.91,47.90,18.18,1010.08,1.1757339,-000.7,003.9,168,168
2026-07-01 13:45:08.957,00.12,00.12,00.10,23.83,47.86,18.14,1010.10,1.1760771,-000.7,003.9,165,165
2026-07-01 13:45:09.050,00.13,00.10,00.11,23.74,47.90,18.18,1010.02,1.1763819,-000.8,003.9,171,171
2026-07-01 13:45:09.162,00.11,00.10,00.12,23.67,47.91,18.18,1010.03,1.1767155,-000.7,003.9,169,169
2026-07-01 13:45:09.264,00.11,00.10,00.07,23.67,47.92,18.19,1010.07,1.1767467,-000.7,003.9,172,172
2026-07-01 13:45:09.376,00.13,00.12,00.02,23.71,47.86,18.15,1010.00,1.1765074,-000.8,003.9,167,167
2026-07-01 13:45:09.469,00.13,00.10,00.05,23.68,47.88,18.17,1010.05,1.1766971,-000.7,003.9,170,170
2026-07-01 13:45:09.581,00.13,00.10,00.01,23.75,47.89,18.16,1010.06,1.1763995,-000.7,003.9,171,171
2026-07-01 13:45:09.673,00.13,00.10,00.03,23.69,47.89,18.17,1010.04,1.1766125,-000.7,003.9,170,170
2026-07-01 13:45:09.775,00.11,00.08,00.08,23.59,47.92,18.17,1010.01,1.1770396,-000.7,003.9,174,174
2026-07-01 13:45:09.878,00.11,00.04,00.09,23.53,47.86,18.14,1010.01,1.1773057,-000.7,003.9,169,171
2026-07-01 13:45:09.980,00.12,00.07,00.04,23.52,47.87,18.18,1010.03,1.1773509,-000.7,003.9,171,169
2026-07-01 13:45:10.092,00.10,00.07,00.07,23.45,47.89,18.16,1010.05,1.1776839,-000.8,003.9,169,172
2026-07-01 13:45:10.185,00.08,00.08,00.09,23.34,47.86,18.15,1010.06,1.1781720,-000.7,003.9,169,169
2026-07-01 13:45:10.297,00.07,00.05,00.10,23.25,47.87,18.16,1010.07,1.1785896,-000.7,003.9,169,169
2026-07-01 13:45:10.399,00.09,00.06,00.10,23.19,47.92,18.17,1010.07,1.1788440,-000.8,003.9,169,169
2026-07-01 13:45:10.491,00.10,00.08,00.09,23.20,47.91,18.18,1010.05,1.1787854,-000.7,003.9,169,169
2026-07-01 13:45:10.604,00.12,00.06,00.08,23.28,47.88,18.17,1010.01,1.1783599,-000.7,003.9,167,167
2026-07-01 13:45:10.696,00.13,00.06,00.09,23.35,47.85,18.15,1010.05,1.1781282,-000.7,003.9,170,170
2026-07-01 13:45:10.808,00.09,00.04,00.05,23.47,47.90,18.18,1010.06,1.1775960,-000.8,003.9,163,163
2026-07-01 13:45:10.900,00.05,00.04,00.04,23.60,47.88,18.17,1010.00,1.1769632,-000.7,003.9,171,171
2026-07-01 13:45:11.024,00.01,00.02,00.03,23.76,47.89,18.16,1010.05,1.1763175,-000.8,003.9,168,168
2026-07-01 13:45:11.116,00.03,-00.00,00.05,23.78,47.88,18.17,1010.05,1.1762588,-000.7,003.9,169,169
2026-07-01 13:45:11.228,00.06,00.02,00.10,23.59,47.88,18.17,1010.06,1.1771061,-000.7,003.9,173,173
2026-07-01 13:45:11.320,00.06,00.05,00.12,23.48,47.89,18.17,1010.04,1.1775603,-000.7,003.9,164,164
2026-07-01 13:45:11.413,00.07,00.07,00.09,23.41,47.90,18.18,1010.04,1.1780006,-000.8,003.9,168,168
2026-07-01 13:45:11.525,00.09,00.07,00.05,23.38,47.88,18.17,1010.06,1.1782650,-000.7,003.9,168,168
2026-07-01 13:45:11.617,00.11,00.08,00.03,23.31,47.89,18.16,1010.05,1.1784391,-000.8,003.9,172,172
2026-07-01 13:45:11.730,00.10,00.09,00.02,23.28,47.90,18.18,1010.05,1.1782578,-000.7,003.9,172,172
2026-07-01 13:45:11.832,00.09,00.07,00.03,23.33,47.89,18.17,1010.07,1.1777828,-000.7,003.9,166,166
2026-07-01 13:45:11.945,00.11,00.06,00.06,23.43,47.93,18.18,1010.06,1.1773410,-000.7,003.9,173,173
2026-07-01 13:45:12.036,00.12,00.05,00.07,23.53,47.88,18.14,1010.05,1.1769303,-000.7,003.9,169,169
2026-07-01 13:45:12.129,00.11,00.02,00.07,23.62,47.87,18.17,1010.05,1.1765196,-000.7,003.9,167,167
2026-07-01 13:45:12.241,00.10,00.04,00.07,23.72,47.92,18.20,1010.08,1.1760644,-000.8,003.9,170,170
2026-07-01 13:45:12.344,00.08,00.04,00.04,23.83,47.91,18.19,1010.08,1.1757234,-000.7,003.9,163,163
2026-07-01 13:45:12.456,00.08,00.04,00.06,23.91,47.88,18.17,1010.09,1.1752802,-000.7,003.9,162,162
2026-07-01 13:45:12.548,00.10,00.03,00.08,24.02,47.91,18.20,1010.06,1.1746153,-000.7,003.9,171,171
2026-07-01 13:45:12.661,00.12,00.03,00.04,24.22,47.89,18.16,1010.09,1.1743910,-000.7,003.9,173,173
2026-07-01 13:45:12.753,00.12,00.07,00.08,24.21,47.91,18.18,1010.06,1.1743910,-000.7,003.9,168,168
2026-07-01 13:45:12.875,00.12,00.07,00.09,24.19,47.91,18.18,1010.05,1.1744890,-000.7,003.9,167,167
2026-07-01 13:45:12.968,00.11,00.08,00.09,24.02,47.89,18.16,1010.07,1.1752329,-000.7,003.9,174,174
2026-07-01 13:45:13.060,00.11,00.10,00.10,23.85,47.92,18.19,1010.07,1.1759706,-000.7,003.9,172,172
2026-07-01 13:45:13.172,00.13,00.11,00.09,23.73,47.88,18.15,1010.06,1.1764799,-000.8,003.9,162,162
2026-07-01 13:45:13.264,00.13,00.12,00.05,23.65,47.92,18.17,1010.01,1.1767793,-000.7,003.9,166,166
2026-07-01 13:45:13.377,00.11,00.12,00.07,23.60,47.88,18.15,1010.07,1.1770387,-000.7,003.9,169,169
2026-07-01 13:45:13.479,00.13,00.14,00.09,23.60,47.89,18.16,1010.04,1.1770333,-000.7,003.9,169,169
2026-07-01 13:45:13.581,00.15,00.12,00.04,23.68,47.90,18.19,1010.08,1.1767074,-000.7,003.9,166,166
2026-07-01 13:45:13.683,00.16,00.11,00.07,23.69,47.89,18.16,1010.05,1.1766214,-000.7,003.9,166,166
2026-07-01 13:45:13.775,00.15,00.12,00.02,23.76,47.89,18.16,1010.06,1.1763549,-000.8,003.9,168,163
2026-07-01 13:45:13.888,00.15,00.14,00.02,23.76,47.89,18.16,1010.08,1.1763741,-000.7,003.9,163,166
2026-07-01 13:45:13.979,00.13,00.12,00.06,23.71,47.91,18.17,1010.00,1.1764886,-000.8,003.9,166,163
2026-07-01 13:45:14.092,00.13,00.10,00.10,23.68,47.89,18.16,1010.05,1.1766686,-000.7,003.9,171,171
2026-07-01 13:45:14.194,00.13,00.11,00.08,23.72,47.89,18.16,1010.05,1.1765262,-000.7,003.9,164,164
2026-07-01 13:45:14.307,00.13,00.13,00.08,23.74,47.91,18.17,1010.05,1.1764396,-000.7,003.9,169,169
2026-07-01 13:45:14.399,00.11,00.10,00.07,23.73,47.92,18.19,1010.05,1.1764510,-000.7,003.9,170,170
2026-07-01 13:45:14.512,00.12,00.12,00.06,23.79,47.89,18.16,1010.06,1.1762427,-000.7,003.9,170,170
2026-07-01 13:45:14.604,00.13,00.11,00.09,23.80,47.91,18.18,1010.07,1.1761668,-000.7,003.9,170,170
2026-07-01 13:45:14.696,00.13,00.08,00.07,23.88,47.90,18.21,1010.06,1.1758372,-000.7,003.9,161,161
2026-07-01 13:45:14.808,00.13,00.08,00.07,23.93,47.91,18.18,1010.07,1.1756076,-000.7,003.9,169,169
2026-07-01 13:45:14.910,00.13,00.08,00.07,24.03,47.90,18.19,1010.07,1.1751953,-000.8,003.9,165,165
2026-07-01 13:45:15.023,00.15,00.07,00.08,24.14,47.89,18.16,1010.07,1.1747320,-000.7,003.9,164,164
2026-07-01 13:45:15.115,00.16,00.10,00.10,24.16,47.85,18.14,1010.05,1.1746575,-000.7,003.9,170,170
2026-07-01 13:45:15.227,00.16,00.09,00.09,24.15,47.88,18.19,1010.07,1.1747802,-000.7,003.9,172,172
2026-07-01 13:45:15.320,00.16,00.12,00.06,24.12,47.91,18.18,1010.05,1.1749805,-000.8,003.9,173,173
2026-07-01 13:45:15.422,00.18,00.09,00.04,24.08,47.89,18.16,1010.04,1.1755774,-000.7,003.9,167,167
2026-07-01 13:45:15.534,00.20,00.08,00.09,23.93,47.89,18.16,1010.06,1.1761389,-000.7,003.9,169,169
2026-07-01 13:45:15.626,00.20,00.11,00.13,23.81,47.89,18.19,1010.07,1.1767045,-000.7,003.9,172,172
2026-07-01 13:45:15.739,00.19,00.11,00.13,23.68,47.89,18.16,1010.03,1.1767802,-000.7,003.9,164,164
2026-07-01 13:45:15.831,00.18,00.10,00.05,23.65,47.89,18.17,1010.05,1.1773036,-000.7,003.9,176,176
2026-07-01 13:45:15.943,00.17,00.11,00.10,23.54,47.89,18.17,1010.05,1.1775427,-000.7,003.9,170,170
2026-07-01 13:45:16.046,00.15,00.10,00.11,23.48,47.91,18.17,1010.09,1.1776174,-000.7,003.9,174,174
2026-07-01 13:45:16.159,00.16,00.09,00.10,23.48,47.91,18.18,1010.06,1.1772716,-000.8,003.9,175,175
2026-07-01 13:45:16.251,00.18,00.08,00.05,23.55,47.84,18.17,1010.07,1.1771187,-000.7,003.9,163,163
2026-07-01 13:45:16.343,00.19,00.09,00.05,23.59,47.91,18.20,1010.06,1.1768457,-000.7,003.9,174,174
2026-07-01 13:45:16.455,00.20,00.11,-00.01,23.59,47.89,18.17,1010.05,1.1770896,-000.7,003.9,172,172
2026-07-01 13:45:16.548,00.18,00.10,00.03,23.55,47.89,18.17,1010.08,1.1772982,-000.7,003.9,178,178
2026-07-01 13:45:16.670,00.21,00.10,00.06,23.54,47.90,18.18,1010.03,1.1772796,-000.7,003.9,163,163
2026-07-01 13:45:16.762,00.20,00.10,00.06,23.56,47.93,18.19,1010.06,1.1772137,-000.7,003.9,169,169
2026-07-01 13:45:16.875,00.21,00.09,00.06,23.52,47.90,18.19,1010.03,1.1773522,-000.7,003.9,176,176
2026-07-01 13:45:16.967,00.22,00.09,00.07,23.51,47.87,18.16,1010.06,1.1774213,-000.7,003.9,170,170
2026-07-01 13:45:17.059,00.17,00.09,-00.01,23.65,47.91,18.17,1010.06,1.1768171,-000.7,003.9,174,174
2026-07-01 13:45:17.171,00.17,00.06,00.03,23.66,47.94,18.19,1010.04,1.1767561,-000.7,003.9,173,173
2026-07-01 13:45:17.274,00.18,00.06,00.02,23.69,47.87,18.16,1010.07,1.1766678,-000.7,003.9,169,169
2026-07-01 13:45:17.386,00.16,00.06,00.01,23.74,47.89,18.16,1010.04,1.1764216,-000.8,003.9,166,166
2026-07-01 13:45:17.478,00.14,00.05,00.07,23.70,47.89,18.17,1010.05,1.1765956,-000.7,003.9,174,174
2026-07-01 13:45:17.590,00.14,00.06,00.04,23.75,47.86,18.15,1010.11,1.1764396,-000.7,003.9,170,168
2026-07-01 13:45:17.683,00.12,00.06,00.01,23.75,47.89,18.16,1010.05,1.1763662,-000.7,003.9,168,173
2026-07-01 13:45:17.805,00.15,00.05,00.05,23.73,47.91,18.16,1010.05,1.1764448,-000.8,003.9,171,171
2026-07-01 13:45:17.897,00.14,00.06,00.04,23.71,47.89,18.15,1010.07,1.1765656,-000.7,003.9,173,173
2026-07-01 13:45:17.989,00.15,00.08,00.00,23.68,47.89,18.17,1010.03,1.1766723,-000.8,003.9,172,172
2026-07-01 13:45:18.102,00.14,00.09,00.03,23.60,47.89,18.17,1010.12,1.1771123,-000.8,003.9,170,170
2026-07-01 13:45:18.194,00.12,00.10,00.03,23.64,47.89,18.16,1010.07,1.1768887,-000.7,003.9,170,170
2026-07-01 13:45:18.306,00.09,00.07,00.02,23.70,47.86,18.15,1010.09,1.1766493,-000.7,003.9,178,178
2026-07-01 13:45:18.399,00.07,00.07,00.05,23.75,47.93,18.16,1010.02,1.1763605,-000.7,003.9,176,176
2026-07-01 13:45:18.521,00.08,00.06,00.05,23.80,47.87,18.14,1010.10,1.1762354,-000.7,003.9,169,169
2026-07-01 13:45:18.613,00.08,00.05,00.08,23.74,47.88,18.17,1010.04,1.1764183,-000.7,003.9,167,167
2026-07-01 13:45:18.705,00.08,00.06,00.06,23.70,47.89,18.17,1010.06,1.1765903,-000.7,003.9,170,170
2026-07-01 13:45:18.818,00.12,00.05,00.10,23.70,47.91,18.20,1010.07,1.1766136,-000.7,003.9,172,172
2026-07-01 13:45:18.910,00.14,00.04,00.09,23.76,47.91,18.18,1010.07,1.1760308,-000.7,003.9,171,171
2026-07-01 13:45:19.022,00.15,00.04,00.05,23.84,47.92,18.20,1010.09,1.1757967,-000.7,003.9,174,174
2026-07-01 13:45:19.124,00.15,00.05,00.03,23.89,47.89,18.14,1010.06,1.1756841,-000.7,003.9,174,174
2026-07-01 13:45:19.237,00.17,00.05,00.06,23.92,47.87,18.18,1010.06,1.1756490,-000.7,003.9,173,173
2026-07-01 13:45:19.329,00.16,00.04,00.07,23.92,47.87,18.16,1010.05,1.1757153,-000.7,003.9,180,180
2026-07-01 13:45:19.441,00.14,00.05,00.09,23.90,47.91,18.20,1010.05,1.1755989,-000.7,003.9,171,171
2026-07-01 13:45:19.533,00.14,00.04,00.07,23.93,47.88,18.17,1010.06,1.1757702,-000.7,003.9,175,175
2026-07-01 13:45:19.625,00.13,00.05,00.06,23.89,47.89,18.17,1010.07,1.1758900,-000.7,003.9,168,168
2026-07-01 13:45:19.738,00.12,00.06,00.10,23.87,47.89,18.19,1010.09,1.1758881,-000.7,003.9,172,172
2026-07-01 13:45:19.840,00.13,00.05,00.10,23.87,47.90,18.18,1010.06,1.1756529,-000.7,003.9,168,168
2026-07-01 13:45:19.953,00.12,00.05,00.06,23.92,47.90,18.18,1010.08,1.1755877,-000.7,003.9,166,166
2026-07-01 13:45:20.045,00.13,00.06,00.10,23.94,47.86,18.15,1010.08,1.1750060,-000.7,003.9,170,170
2026-07-01 13:45:20.157,00.13,00.06,00.05,24.18,47.92,18.17,1010.04,1.1745023,-000.8,003.9,169,169
2026-07-01 13:45:20.249,00.13,00.08,00.05,24.26,47.87,18.16,1010.09,1.1742035,-000.7,003.9,174,174
2026-07-01 13:45:20.351,00.13,00.06,00.08,24.33,47.90,18.21,1010.03,1.1738335,-000.7,003.9,171,171
2026-07-01 13:45:20.464,00.13,00.06,00.08,24.33,47.88,18.17,1010.06,1.1738950,-000.7,003.9,172,172
2026-07-01 13:45:20.556,00.12,00.06,00.11,24.23,47.90,18.18,1010.09,1.1743412,-000.7,003.9,168,168
2026-07-01 13:45:20.669,00.12,00.06,00.12,24.14,47.91,18.20,1010.04,1.1746662,-000.7,003.9,168,168
2026-07-01 13:45:20.771,00.13,00.06,00.10,24.07,47.89,18.17,1010.05,1.1749947,-000.7,003.9,166,166
2026-07-01 13:45:20.873,00.12,00.09,00.08,23.99,47.91,18.20,1010.05,1.1753311,-000.7,003.9,171,171
2026-07-01 13:45:20.976,00.11,00.07,00.07,23.83,47.87,18.16,1010.09,1.1760796,-000.7,003.9,176,176
2026-07-01 13:45:21.088,00.10,00.10,00.03,23.64,47.88,18.17,1010.05,1.1768711,-000.7,003.9,175,175
2026-07-01 13:45:21.180,00.04,00.08,00.09,23.49,47.90,18.18,1010.01,1.1774613,-000.7,003.9,171,171
2026-07-01 13:45:21.272,00.06,00.11,00.09,23.45,47.91,18.17,1010.04,1.1776606,-000.7,003.9,169,169
2026-07-01 13:45:21.385,00.09,00.10,00.03,23.42,47.90,18.18,1010.13,1.1779101,-000.8,003.9,164,167
2026-07-01 13:45:21.477,00.10,00.14,00.04,23.35,47.89,18.16,1010.04,1.1781286,-000.7,003.9,167,170
2026-07-01 13:45:21.599,00.12,00.07,00.05,23.42,47.90,18.21,1010.00,1.1777561,-000.7,003.9,169,169
2026-07-01 13:45:21.691,00.11,00.04,00.10,23.50,47.90,18.18,1010.03,1.1774399,-000.7,003.9,170,170
2026-07-01 13:45:21.803,00.15,00.05,00.09,23.53,47.91,18.18,1010.07,1.1773709,-000.7,003.9,166,166
2026-07-01 13:45:21.895,00.19,00.02,00.06,23.50,47.90,18.18,1010.08,1.1775100,-000.7,003.9,175,175
2026-07-01 13:45:21.998,00.22,00.01,00.05,23.52,47.89,18.17,1010.06,1.1773856,-000.7,003.9,170,170
2026-07-01 13:45:22.101,00.21,00.03,00.04,23.55,47.89,18.16,1010.07,1.1772710,-000.7,003.9,170,170
2026-07-01 13:45:22.204,00.21,00.01,00.09,23.58,47.89,18.17,1010.07,1.1771579,-000.7,003.9,168,168
2026-07-01 13:45:22.317,00.22,00.01,00.07,23.65,47.90,18.19,1010.07,1.1768242,-000.7,003.9,172,172
2026-07-01 13:45:22.410,00.24,00.03,00.05,23.74,47.91,18.18,1010.08,1.1764395,-000.7,003.9,170,170
2026-07-01 13:45:22.522,00.24,00.05,00.07,23.77,47.92,18.17,1010.06,1.1763095,-000.7,003.9,176,176
2026-07-01 13:45:22.614,00.24,00.04,00.10,23.76,47.87,18.17,1010.06,1.1763417,-000.7,003.9,171,171
2026-07-01 13:45:22.737,00.20,00.01,00.06,23.79,47.87,18.16,1010.08,1.1759402,-000.7,003.9,172,172
2026-07-01 13:45:22.829,00.20,00.01,00.02,23.86,47.89,18.19,1010.06,1.1759914,-000.8,003.9,171,171
2026-07-01 13:45:22.921,00.21,00.05,00.03,23.85,47.90,18.18,1010.08,1.1758709,-000.7,003.9,172,172
2026-07-01 13:45:23.033,00.19,00.02,00.03,23.87,47.87,18.16,1010.05,1.1759796,-000.7,003.9,178,178
2026-07-01 13:45:23.125,00.16,00.02,00.05,23.85,47.89,18.16,1010.08,1.1760213,-000.7,003.9,173,173
2026-07-01 13:45:23.238,00.17,00.03,00.07,23.84,47.87,18.17,1010.06,1.1759046,-000.7,003.9,164,164
2026-07-01 13:45:23.330,00.17,00.05,00.08,23.86,47.92,18.17,1010.03,1.1757437,-000.8,003.9,172,172
2026-07-01 13:45:23.442,00.15,00.03,00.03,23.89,47.89,18.16,1010.08,1.1760356,-000.7,003.9,165,165
2026-07-01 13:45:23.534,00.15,00.03,00.09,23.84,47.87,18.17,1010.03,1.1760163,-000.8,003.9,172,172
2026-07-01 13:45:23.636,00.15,00.02,00.11,23.83,47.88,18.16,1010.08,1.1759944,-000.7,003.9,173,173
2026-07-01 13:45:23.749,00.16,00.04,00.10,23.85,47.89,18.17,1010.08,1.1758467,-000.7,003.9,170,170
2026-07-01 13:45:23.841,00.15,00.03,00.09,23.88,47.89,18.17,1010.02,1.1755216,-000.7,003.9,173,173
2026-07-01 13:45:23.953,00.15,00.03,00.08,23.94,47.88,18.17,1010.05,1.1752630,-000.7,003.9,179,179
2026-07-01 13:45:24.045,00.15,00.05,00.06,24.02,47.91,18.20,1010.08,1.1752377,-000.7,003.9,175,175
2026-07-01 13:45:24.158,00.14,00.06,00.09,24.09,47.89,18.16,1010.04,1.1748958,-000.7,003.9,170,170
2026-07-01 13:45:24.260,00.13,00.07,00.07,24.21,47.89,18.16,1010.07,1.1744306,-000.7,003.9,171,171
2026-07-01 13:45:24.372,00.14,00.06,00.07,24.19,47.90,18.21,1010.04,1.1744633,-000.7,003.9,174,174
2026-07-01 13:45:24.464,00.13,00.05,00.12,24.20,47.92,18.17,1010.05,1.1744250,-000.7,003.9,169,169
2026-07-01 13:45:24.556,00.12,00.06,00.10,24.27,47.91,18.16,1010.04,1.1741135,-000.8,003.9,170,170
2026-07-01 13:45:24.669,00.11,00.04,00.07,24.33,47.87,18.16,1010.06,1.1738968,-000.7,003.9,168,168
2026-07-01 13:45:24.771,00.10,00.08,00.04,24.36,47.91,18.17,1010.03,1.1737280,-000.7,003.9,171,171
2026-07-01 13:45:24.884,00.11,00.07,00.08,24.30,47.89,18.19,1010.02,1.1739371,-000.7,003.9,165,165
2026-07-01 13:45:24.976,00.10,00.08,00.10,24.26,47.88,18.17,1010.11,1.1742464,-000.7,003.9,165,168
2026-07-01 13:45:25.088,00.10,00.09,00.07,24.22,47.87,18.16,1010.08,1.1743838,-000.7,003.9,168,168
2026-07-01 13:45:25.180,00.11,00.10,00.08,24.12,47.87,18.16,1010.07,1.1748050,-000.7,003.9,168,172
2026-07-01 13:45:25.272,00.15,00.08,00.09,24.07,47.87,18.18,1010.04,1.1750026,-000.7,003.9,172,173
2026-07-01 13:45:25.395,00.12,00.07,00.09,23.99,47.89,18.16,1010.03,1.1753175,-000.7,003.9,173,166
2026-07-01 13:45:25.487,00.10,00.05,00.10,23.94,47.87,18.16,1010.07,1.1755612,-000.7,003.9,166,172
2026-07-01 13:45:25.599,00.11,00.04,00.10,23.93,47.90,18.18,1010.04,1.1755743,-000.7,003.9,176,176
2026-07-01 13:45:25.692,00.11,00.04,00.00,24.04,47.90,18.18,1010.05,1.1751376,-000.7,003.9,167,167
2026-07-01 13:45:25.804,00.15,00.02,00.05,24.03,47.89,18.16,1010.02,1.1751193,-000.7,003.9,168,168
2026-07-01 13:45:25.896,00.16,00.02,00.04,24.03,47.92,18.19,1010.05,1.1751642,-000.7,003.9,174,174
2026-07-01 13:45:26.019,00.16,00.03,00.05,24.00,47.90,18.18,1010.06,1.1752961,-000.8,003.9,173,173
2026-07-01 13:45:26.111,00.17,00.05,00.05,24.02,47.91,18.20,1010.02,1.1751629,-000.7,003.9,173,173
2026-07-01 13:45:26.203,00.16,00.06,00.03,24.07,47.87,18.17,1009.99,1.1749414,-000.7,003.9,179,179
2026-07-01 13:45:26.316,00.17,00.05,00.01,24.07,47.87,18.17,1010.04,1.1749905,-000.7,003.9,178,178
2026-07-01 13:45:26.418,00.15,00.06,00.06,24.04,47.92,18.19,1010.08,1.1751522,-000.7,003.9,168,168
2026-07-01 13:45:26.520,00.15,00.05,00.10,24.01,47.92,18.17,1010.04,1.1752435,-000.7,003.9,171,171
2026-07-01 13:45:26.623,00.14,00.06,00.11,23.99,47.88,18.17,1010.01,1.1751261,-000.7,003.9,175,175
2026-07-01 13:45:26.726,00.15,00.06,00.08,24.04,47.91,18.17,1010.06,1.1749626,-000.7,003.9,167,167
2026-07-01 13:45:26.828,00.15,00.05,00.06,24.07,47.93,18.19,1010.02,1.1749048,-000.7,003.9,171,171
2026-07-01 13:45:26.920,00.13,00.04,00.07,24.09,47.91,18.18,1010.03,1.1747726,-000.7,003.9,173,173
2026-07-01 13:45:27.033,00.12,00.05,00.09,24.12,47.91,18.18,1010.06,1.1746699,-000.7,003.9,174,174
2026-07-01 13:45:27.125,00.12,00.05,00.08,24.15,47.92,18.17,1010.05,1.1747055,-000.7,003.9,175,175
2026-07-01 13:45:27.237,00.11,00.03,00.12,24.14,47.90,18.19,1010.06,1.1744016,-000.7,003.9,169,169
2026-07-01 13:45:27.339,00.11,00.03,00.07,24.21,47.90,18.18,1010.06,1.1745712,-000.8,003.9,171,171
2026-07-01 13:45:27.453,00.08,00.04,00.10,24.17,47.90,18.16,1010.04,1.1749570,-000.8,003.9,181,181
2026-07-01 13:45:27.545,00.06,00.01,00.10,24.08,47.89,18.18,1010.08,1.1749173,-000.7,003.9,165,165
2026-07-01 13:45:27.657,00.05,00.01,00.02,24.10,47.87,18.16,1010.01,1.1749016,-000.7,003.9,170,170
2026-07-01 13:45:27.749,00.07,00.01,00.06,24.08,47.89,18.17,1010.04,1.1745596,-000.8,003.9,171,171
2026-07-01 13:45:27.852,00.09,00.03,00.03,24.21,47.91,18.18,1010.07,1.1744241,-000.7,003.9,170,170
2026-07-01 13:45:27.964,00.11,00.06,00.07,24.26,47.91,18.20,1010.03,1.1741506,-000.7,003.9,172,172
2026-07-01 13:45:28.056,00.14,00.05,00.10,24.32,47.91,18.18,1010.05,1.1739088,-000.7,003.9,168,168
2026-07-01 13:45:28.169,00.15,00.04,00.12,24.33,47.90,18.19,1010.02,1.1738507,-000.7,003.9,169,169
2026-07-01 13:45:28.261,00.15,00.02,00.12,24.36,47.90,18.18,1010.07,1.1737845,-000.7,003.9,180,180
2026-07-01 13:45:28.374,00.17,00.02,00.07,24.44,47.94,18.19,1010.00,1.1733131,-000.7,003.9,174,174
2026-07-01 13:45:28.476,00.17,00.02,00.07,24.40,47.92,18.16,1010.00,1.1734954,-000.7,003.9,171,171
2026-07-01 13:45:28.568,00.14,00.04,00.06,24.36,47.90,18.21,1010.06,1.1737585,-000.7,003.9,167,167
2026-07-01 13:45:28.681,00.13,00.04,00.06,24.33,47.91,18.20,1010.04,1.1738400,-000.7,003.9,166,166
2026-07-01 13:45:28.773,00.12,00.04,00.11,24.29,47.90,18.19,1010.02,1.1740245,-000.7,003.9,172,172
2026-07-01 13:45:28.885,00.13,00.05,00.08,24.28,47.92,18.19,1010.00,1.1740257,-000.8,003.9,177,177
2026-07-01 13:45:28.988,00.12,00.07,00.07,24.21,47.93,18.16,1010.04,1.1743723,-000.7,003.9,178,173
2026-07-01 13:45:29.100,00.14,00.09,00.04,24.13,47.92,18.19,1010.06,1.1747411,-000.7,003.9,173,168
2026-07-01 13:45:29.192,00.12,00.05,00.05,24.08,47.89,18.19,1010.08,1.1749704,-000.7,003.9,168,173
2026-07-01 13:45:29.305,00.09,00.03,00.10,24.02,47.89,18.16,1010.03,1.1752038,-000.7,003.9,172,172
2026-07-01 13:45:29.397,00.11,00.03,00.13,23.92,47.91,18.20,1010.06,1.1756750,-000.8,003.9,174,174
2026-07-01 13:45:29.489,00.09,00.05,00.10,23.87,47.90,18.18,1010.02,1.1758120,-000.8,003.9,173,173
2026-07-01 13:45:29.612,00.09,00.06,00.09,23.89,47.92,18.20,1010.03,1.1757354,-000.7,003.9,176,176
2026-07-01 13:45:29.704,00.08,00.07,00.08,23.90,47.92,18.16,1010.04,1.1757244,-000.7,003.9,172,172
2026-07-01 13:45:29.817,00.11,00.10,00.09,23.83,47.91,18.20,1010.03,1.1760188,-000.7,003.9,171,171
2026-07-01 13:45:29.909,00.12,00.12,00.08,23.74,47.87,18.17,1010.04,1.1764389,-000.7,003.9,172,172
2026-07-01 13:45:30.021,00.12,00.15,00.07,23.67,47.92,18.19,1010.00,1.1766801,-000.7,003.9,168,168
2026-07-01 13:45:30.123,00.13,00.13,00.09,23.67,47.91,18.18,1010.04,1.1767246,-000.7,003.9,166,166
2026-07-01 13:45:30.216,00.15,00.11,00.09,23.76,47.88,18.17,1010.07,1.1763752,-000.7,003.9,169,169
2026-07-01 13:45:30.328,00.16,00.11,00.08,23.86,47.91,18.16,1010.02,1.1758553,-000.7,003.9,171,171
2026-07-01 13:45:30.421,00.18,00.14,00.06,23.88,47.91,18.17,1010.08,1.1760918,-000.7,003.9,164,164
2026-07-01 13:45:30.533,00.19,00.18,00.06,23.81,47.89,18.16,1010.03,1.1762216,-000.7,003.9,170,170
2026-07-01 13:45:30.625,00.18,00.18,00.07,23.79,47.89,18.17,1010.03,1.1760863,-000.7,003.9,170,170
2026-07-01 13:45:30.738,00.15,00.18,00.07,23.81,47.89,18.16,1010.04,1.1760497,-000.7,003.9,166,166
2026-07-01 13:45:30.840,00.15,00.20,00.05,23.82,47.89,18.19,1010.07,1.1766790,-000.7,003.9,169,169
2026-07-01 13:45:30.952,00.18,00.21,00.03,23.69,47.92,18.17,1010.02,1.1776984,-000.7,003.9,172,172
2026-07-01 13:45:31.044,00.17,00.21,00.04,23.44,47.89,18.15,1010.03,1.1780241,-000.7,003.9,168,168
2026-07-01 13:45:31.136,00.16,00.17,00.05,23.37,47.88,18.19,1010.04,1.1776406,-000.7,003.9,174,174
2026-07-01 13:45:31.249,00.18,00.16,-00.01,23.46,47.92,18.19,1010.04,1.1779175,-000.8,003.9,167,167
2026-07-01 13:45:31.351,00.15,00.20,00.03,23.39,47.95,18.20,1010.03,1.1780645,-000.8,003.9,170,170
2026-07-01 13:45:31.453,00.11,00.19,00.04,23.35,47.91,18.17,1009.98,1.1776959,-000.8,003.9,172,172
2026-07-01 13:45:31.556,00.13,00.22,00.05,23.51,47.90,18.21,1010.04,1.1774044,-000.7,003.9,179,179
2026-07-01 13:45:31.668,00.13,00.21,00.07,23.48,47.90,18.18,1010.06,1.1775608,-000.7,003.9,173,173
2026-07-01 13:45:31.760,00.12,00.22,00.07,23.52,47.89,18.19,1010.06,1.1774025,-000.7,003.9,172,172
2026-07-01 13:45:31.852,00.13,00.22,00.06,23.48,47.91,18.18,1010.06,1.1775724,-000.7,003.9,164,164
2026-07-01 13:45:31.975,00.12,00.24,00.09,23.46,47.93,18.19,1010.05,1.1776292,-000.7,003.9,176,176
2026-07-01 13:45:32.067,00.12,00.27,00.00,23.56,47.88,18.19,1010.06,1.1772281,-000.7,003.9,171,171
2026-07-01 13:45:32.179,00.15,00.24,00.03,23.55,47.95,18.18,1010.05,1.1772225,-000.7,003.9,171,171
2026-07-01 13:45:32.272,00.16,00.23,00.01,23.62,47.90,18.18,1010.08,1.1769893,-000.7,003.9,174,174
2026-07-01 13:45:32.384,00.09,00.24,00.06,23.60,47.91,18.20,1010.04,1.1770108,-000.7,003.9,174,174
2026-07-01 13:45:32.476,00.09,00.26,00.11,23.58,47.90,18.18,1010.02,1.1770680,-000.8,003.9,172,172
2026-07-01 13:45:32.589,00.10,00.24,00.11,23.59,47.91,18.20,1010.03,1.1770437,-000.7,003.9,172,168
2026-07-01 13:45:32.692,00.14,00.23,00.05,23.65,47.91,18.18,1010.02,1.1767941,-000.7,003.9,168,169
2026-07-01 13:45:32.784,00.20,00.22,00.04,23.60,47.93,18.19,1010.03,1.1770051,-000.7,003.9,169,167
2026-07-01 13:45:32.897,00.23,00.21,00.07,23.56,47.90,18.18,1010.03,1.1771673,-000.7,003.9,171,171
2026-07-01 13:45:32.989,00.25,00.20,00.00,23.68,47.88,18.17,1010.06,1.1766764,-000.7,003.9,167,167
2026-07-01 13:45:33.102,00.23,00.19,00.06,23.67,47.91,18.18,1010.03,1.1766846,-000.8,003.9,174,174
2026-07-01 13:45:33.204,00.23,00.20,00.10,23.68,47.89,18.17,1010.08,1.1767150,-000.7,003.9,172,172
2026-07-01 13:45:33.317,00.22,00.19,00.08,23.65,47.87,18.18,1010.03,1.1768044,-000.7,003.9,168,168
2026-07-01 13:45:33.409,00.19,00.16,00.08,23.59,47.88,18.17,1010.07,1.1770948,-000.7,003.9,172,172
2026-07-01 13:45:33.501,00.20,00.14,00.07,23.60,47.87,18.14,1010.05,1.1770300,-000.7,003.9,173,173
2026-07-01 13:45:33.624,00.15,00.11,00.10,23.64,47.93,18.16,1010.03,1.1768311,-000.7,003.9,167,167
2026-07-01 13:45:33.706,00.09,00.10,00.10,23.68,47.95,18.22,1010.05,1.1766880,-000.8,003.9,172,172
2026-07-01 13:45:33.829,00.08,00.10,00.10,23.65,47.94,18.21,1010.00,1.1767373,-000.7,003.9,174,174
2026-07-01 13:45:33.921,00.05,00.10,00.08,23.68,47.93,18.19,1010.02,1.1766404,-000.7,003.9,175,175
2026-07-01 13:45:34.033,00.07,00.13,00.08,23.68,47.92,18.19,1010.04,1.1768384,-000.8,003.9,173,173
2026-07-01 13:45:34.126,00.08,00.14,00.05,23.64,47.91,18.18,1010.04,1.1769296,-000.7,003.9,164,164
2026-07-01 13:45:34.239,00.10,00.17,00.09,23.63,47.88,18.17,1010.07,1.1766841,-000.8,003.9,171,171
2026-07-01 13:45:34.331,00.13,00.18,00.05,23.67,47.91,18.16,1010.06,1.1767629,-000.7,003.9,168,168
2026-07-01 13:45:34.433,00.13,00.16,00.08,23.66,47.89,18.19,1010.01,1.1765171,-000.7,003.9,172,172
2026-07-01 13:45:34.546,00.13,00.17,00.08,23.71,47.92,18.19,1010.08,1.1765114,-000.7,003.9,158,158
2026-07-01 13:45:34.638,00.14,00.15,00.07,23.73,47.88,18.20,1010.06,1.1765846,-000.7,003.9,171,171
2026-07-01 13:45:34.750,00.16,00.14,00.08,23.70,47.91,18.17,1010.06,1.1766385,-000.8,003.9,175,175
2026-07-01 13:45:34.842,00.17,00.14,00.08,23.69,47.88,18.15,1010.06,1.1763825,-000.7,003.9,173,173
2026-07-01 13:45:34.955,00.17,00.16,00.06,23.75,47.92,18.19,1010.06,1.1765389,-000.7,003.9,167,167
2026-07-01 13:45:35.057,00.19,00.12,00.08,23.71,47.89,18.16,1010.04,1.1770756,-000.7,003.9,166,166
2026-07-01 13:45:35.149,00.20,00.13,00.07,23.49,47.85,18.18,1010.03,1.1775088,-000.7,003.9,165,165
2026-07-01 13:45:35.262,00.19,00.17,00.04,23.35,47.90,18.19,1010.05,1.1781305,-000.7,003.9,164,164
2026-07-01 13:45:35.354,00.19,00.19,00.11,23.38,47.90,18.19,1010.06,1.1779760,-000.8,003.9,166,166
2026-07-01 13:45:35.467,00.20,00.18,00.07,23.50,47.90,18.18,1010.05,1.1774552,-000.8,003.9,174,174
2026-07-01 13:45:35.569,00.18,00.13,00.10,23.55,47.92,18.16,1010.06,1.1772662,-000.7,003.9,173,173
2026-07-01 13:45:35.681,00.16,00.12,00.05,23.63,47.89,18.16,1010.05,1.1768912,-000.7,003.9,173,173
2026-07-01 13:45:35.774,00.13,00.14,00.06,23.64,47.89,18.17,1010.04,1.1768327,-000.7,003.9,174,174
2026-07-01 13:45:35.886,00.12,00.15,00.08,23.64,47.91,18.16,1010.09,1.1768981,-000.7,003.9,168,168
2026-07-01 13:45:35.978,00.13,00.16,00.05,23.65,47.91,18.20,1010.00,1.1767523,-000.7,003.9,169,169
2026-07-01 13:45:36.070,00.11,00.20,00.07,23.54,47.91,18.16,1009.98,1.1771988,-000.7,003.9,168,168
2026-07-01 13:45:36.183,00.13,00.19,00.10,23.48,47.89,18.17,1010.06,1.1775796,-000.7,003.9,162,162
2026-07-01 13:45:36.285,00.12,00.20,00.05,23.55,47.91,18.18,1010.05,1.1772274,-000.7,003.9,166,173
2026-07-01 13:45:36.398,00.12,00.23,00.07,23.41,47.89,18.17,1010.03,1.1778252,-000.7,003.9,173,163
2026-07-01 13:45:36.490,00.18,00.23,00.08,23.27,47.92,18.19,1010.07,1.1784912,-000.7,003.9,162,162
2026-07-01 13:45:36.602,00.21,00.21,00.06,23.22,47.90,18.18,1010.07,1.1787173,-000.7,003.9,177,177
2026-07-01 13:45:36.704,00.22,00.20,00.07,23.23,47.89,18.17,1010.01,1.1786032,-000.8,003.9,171,171
2026-07-01 13:45:36.796,00.23,00.20,00.06,23.35,47.89,18.19,1010.05,1.1781123,-000.8,003.9,178,178
2026-07-01 13:45:36.909,00.23,00.26,00.08,23.26,47.87,18.16,1010.02,1.1784818,-000.7,003.9,164,164
2026-07-01 13:45:37.002,00.22,00.26,00.09,23.21,47.91,18.17,1010.02,1.1786903,-000.7,003.9,164,164
2026-07-01 13:45:37.114,00.21,00.25,00.12,23.23,47.91,18.18,1010.03,1.1786177,-000.7,003.9,171,171
2026-07-01 13:45:37.216,00.20,00.24,00.09,23.27,47.91,18.17,1010.05,1.1784681,-000.8,003.9,170,170
2026-07-01 13:45:37.329,00.19,00.23,00.09,23.33,47.87,18.16,1010.05,1.1782194,-000.7,003.9,176,176
2026-07-01 13:45:37.421,00.20,00.25,00.12,23.26,47.86,18.15,1010.00,1.1784517,-000.7,003.9,173,173
2026-07-01 13:45:37.534,00.20,00.22,00.04,23.18,47.87,18.17,1010.05,1.1787243,-000.7,003.9,168,168
2026-07-01 13:45:37.626,00.15,00.17,00.00,23.21,47.91,18.18,1010.04,1.1784028,-000.8,003.9,170,170
2026-07-01 13:45:37.718,00.16,00.17,00.03,23.27,47.89,18.16,1009.99,1.1780136,-000.7,003.9,170,170
2026-07-01 13:45:37.831,00.15,00.18,00.06,23.37,47.92,18.20,1010.05,1.1784984,-000.8,003.9,169,169
2026-07-01 13:45:37.933,00.11,00.18,00.05,23.27,47.91,18.18,1010.06,1.1789410,-000.7,003.9,169,169
2026-07-01 13:45:38.045,00.09,00.17,00.05,23.16,47.92,18.20,1010.01,1.1790738,-000.7,003.9,174,174
2026-07-01 13:45:38.137,00.12,00.20,00.06,23.12,47.89,18.16,1009.97,1.1787802,-000.7,003.9,171,171
2026-07-01 13:45:38.250,00.11,00.18,00.05,23.18,47.91,18.16,1009.99,1.1781571,-000.7,003.9,168,168
2026-07-01 13:45:38.352,00.13,00.16,00.09,23.33,47.89,18.18,1010.02,1.1775700,-000.7,003.9,170,170
2026-07-01 13:45:38.445,00.09,00.08,00.11,23.47,47.91,18.19,1010.05,1.1771147,-000.7,003.9,174,174
2026-07-01 13:45:38.557,00.11,00.11,00.11,23.58,47.89,18.16,1010.00,1.1771576,-000.7,003.9,175,175
2026-07-01 13:45:38.649,00.12,00.12,00.09,23.56,47.89,18.19,1010.07,1.1773190,-000.7,003.9,166,166
2026-07-01 13:45:38.762,00.12,00.13,00.08,23.54,47.91,18.18,1009.99,1.1773223,-000.7,003.9,169,169
2026-07-01 13:45:38.854,00.12,00.14,00.04,23.32,47.87,18.17,1010.06,1.1782583,-000.7,003.9,168,168
2026-07-01 13:45:38.968,00.13,00.14,00.06,23.23,47.89,18.19,1010.07,1.1786741,-000.7,003.9,167,167
2026-07-01 13:45:39.061,00.12,00.20,00.05,23.32,47.89,18.16,1010.03,1.1782349,-000.7,003.9,172,172
2026-07-01 13:45:39.174,00.13,00.22,00.07,23.42,47.90,18.18,1010.05,1.1778214,-000.8,003.9,173,173
2026-07-01 13:45:39.266,00.11,00.21,00.01,23.59,47.87,18.17,1010.07,1.1771004,-000.8,003.9,169,169
2026-07-01 13:45:39.358,00.13,00.17,00.05,23.56,47.88,18.17,1010.02,1.1771538,-000.7,003.9,167,167
2026-07-01 13:45:39.481,00.14,00.19,00.03,23.55,47.87,18.17,1010.08,1.1773094,-000.7,003.9,170,170
2026-07-01 13:45:39.573,00.14,00.20,00.07,23.48,47.89,18.17,1010.09,1.1776115,-000.7,003.9,165,165
2026-07-01 13:45:39.685,00.15,00.19,00.06,23.51,47.85,18.16,1010.09,1.1774855,-000.7,003.9,173,170
2026-07-01 13:45:39.778,00.15,00.19,00.02,23.55,47.87,18.16,1010.07,1.1772536,-000.7,003.9,170,165
2026-07-01 13:45:39.890,00.15,00.19,00.06,23.55,47.87,18.18,1010.03,1.1772400,-000.7,003.9,165,171
2026-07-01 13:45:39.982,00.15,00.19,00.09,23.51,47.88,18.19,1010.07,1.1774272,-000.7,003.9,171,174
2026-07-01 13:45:40.076,00.17,00.18,00.11,23.50,47.88,18.20,1010.04,1.1774451,-000.7,003.9,162,162
2026-07-01 13:45:40.189,00.16,00.16,00.01,23.59,47.89,18.16,1010.05,1.1770899,-000.8,003.9,164,164
2026-07-01 13:45:40.292,00.22,00.16,00.05,23.52,47.83,18.17,1010.05,1.1774029,-000.8,003.9,167,167
2026-07-01 13:45:40.404,00.23,00.16,00.04,23.44,47.85,18.16,1010.03,1.1777078,-000.8,003.9,173,173
2026-07-01 13:45:40.499,00.25,00.15,00.01,23.35,47.87,18.17,1010.07,1.1781522,-000.7,003.9,168,168
2026-07-01 13:45:40.611,00.26,00.15,00.01,23.31,47.82,18.15,1010.03,1.1782763,-000.7,003.9,175,175
2026-07-01 13:45:40.703,00.21,00.16,00.02,23.32,47.92,18.17,1010.08,1.1782739,-000.7,003.9,168,168
2026-07-01 13:45:40.815,00.20,00.15,00.02,23.41,47.89,18.16,1010.05,1.1778467,-000.7,003.9,175,175
2026-07-01 13:45:40.908,00.19,00.14,00.11,23.41,47.85,18.16,1010.05,1.1778599,-000.7,003.9,169,169
2026-07-01 13:45:41.010,00.19,00.18,00.13,23.43,47.86,18.15,1010.01,1.1777389,-000.7,003.9,172,172
2026-07-01 13:45:41.123,00.17,00.19,00.12,23.54,47.85,18.16,1010.05,1.1766510,-000.7,003.9,172,172
2026-07-01 13:45:41.215,00.15,00.18,00.09,23.69,47.85,18.15,1010.05,1.1768684,-000.7,003.9,163,163
2026-07-01 13:45:41.328,00.12,00.16,00.10,23.63,47.87,18.16,1010.02,1.1775033,-000.8,003.9,172,172
2026-07-01 13:45:41.420,00.12,00.16,00.07,23.50,47.89,18.16,1010.08,1.1777226,-000.8,003.9,164,164
2026-07-01 13:45:41.532,00.15,00.16,00.05,23.45,47.92,18.19,1010.04,1.1778615,-000.8,003.9,167,167
2026-07-01 13:45:41.634,00.13,00.16,00.08,23.41,47.85,18.15,1009.99,1.1776637,-000.8,003.9,166,166
2026-07-01 13:45:41.727,00.15,00.14,00.07,23.44,47.91,18.18,1010.04,1.1777987,-000.7,003.9,168,168
2026-07-01 13:45:41.839,00.18,00.15,00.07,23.42,47.88,18.17,1010.04,1.1776530,-000.7,003.9,178,178
2026-07-01 13:45:41.931,00.16,00.14,00.04,23.45,47.89,18.17,1010.07,1.1778010,-000.7,003.9,167,167
2026-07-01 13:45:42.044,00.14,00.13,00.07,23.43,47.89,18.15,1010.02,1.1776813,-000.7,003.9,167,167
2026-07-01 13:45:42.146,00.13,00.12,00.08,23.44,47.86,18.17,1010.07,1.1774570,-000.7,003.9,168,168
2026-07-01 13:45:42.259,00.13,00.11,00.03,23.51,47.88,18.18,1010.04,1.1773953,-000.8,003.9,168,168
2026-07-01 13:45:42.351,00.14,00.10,00.02,23.51,47.85,18.16,1010.02,1.1774830,-000.7,003.9,173,173
2026-07-01 13:45:42.464,00.16,00.13,00.06,23.49,47.86,18.14,1010.06,1.1772585,-000.7,003.9,168,168
2026-07-01 13:45:42.556,00.20,00.13,00.02,23.57,47.84,18.17,1010.04,1.1771318,-000.7,003.9,172,172
2026-07-01 13:45:42.648,00.21,00.13,00.01,23.56,47.85,18.16,1010.03,1.1771622,-000.7,003.9,177,177
2026-07-01 13:45:42.771,00.20,00.13,00.05,23.64,47.84,18.16,1010.04,1.1768707,-000.7,003.9,169,169
2026-07-01 13:45:42.863,00.20,00.11,00.07,23.58,47.89,18.17,1010.04,1.1770933,-000.7,003.9,173,173
2026-07-01 13:45:42.976,00.18,00.11,00.11,23.57,47.82,18.14,1010.03,1.1771393,-000.7,003.9,175,175
2026-07-01 13:45:43.068,00.16,00.11,00.10,23.58,47.87,18.17,1010.04,1.1771085,-000.7,003.9,165,165
2026-07-01 13:45:43.180,00.14,00.10,-00.01,23.69,47.86,18.15,1010.01,1.1766059,-000.8,003.9,170,170
2026-07-01 13:45:43.273,00.12,00.11,00.02,23.68,47.87,18.16,1010.04,1.1766927,-000.7,003.9,173,173
2026-07-01 13:45:43.365,00.14,00.12,00.04,23.68,47.85,18.16,1010.08,1.1767210,-000.8,003.9,172,172
2026-07-01 13:45:43.477,00.18,00.10,00.01,23.72,47.83,18.14,1010.06,1.1765145,-000.7,003.9,166,166
2026-07-01 13:45:43.569,00.18,00.10,00.05,23.68,47.89,18.16,1010.08,1.1767325,-000.7,003.9,165,165
2026-07-01 13:45:43.682,00.19,00.09,00.03,23.69,47.84,18.15,1010.04,1.1766416,-000.7,003.9,171,168
2026-07-01 13:45:43.784,00.17,00.10,00.05,23.64,47.84,18.17,1010.07,1.1768701,-000.7,003.9,168,167
2026-07-01 13:45:43.896,00.16,00.09,00.06,23.64,47.85,18.16,1010.10,1.1769133,-000.8,003.9,172,172
2026-07-01 13:45:43.990,00.14,00.07,00.04,23.69,47.85,18.15,1010.03,1.1766372,-000.8,003.9,172,172
2026-07-01 13:45:44.102,00.14,00.08,00.07,23.70,47.88,18.17,1010.02,1.1765542,-000.7,003.9,166,166
2026-07-01 13:45:44.195,00.13,00.10,00.04,23.75,47.88,18.17,1010.08,1.1764150,-000.7,003.9,172,172
2026-07-01 13:45:44.297,00.14,00.09,00.04,23.74,47.90,18.18,1010.01,1.1763829,-000.7,003.9,168,168
2026-07-01 13:45:44.400,00.17,00.10,00.01,23.73,47.89,18.19,1010.04,1.1764461,-000.7,003.9,165,165
2026-07-01 13:45:44.492,00.21,00.11,00.03,23.69,47.85,18.14,1010.01,1.1765877,-000.7,003.9,173,173
2026-07-01 13:45:44.604,00.19,00.11,00.03,23.71,47.82,18.15,1010.06,1.1765743,-000.8,003.9,168,168
2026-07-01 13:45:44.696,00.18,00.10,00.03,23.73,47.88,18.19,1010.01,1.1764206,-000.7,003.9,170,170
2026-07-01 13:45:44.809,00.18,00.10,00.07,23.66,47.85,18.18,1010.05,1.1767732,-000.7,003.9,170,170
2026-07-01 13:45:44.911,00.20,00.09,00.07,23.64,47.86,18.15,1010.01,1.1768185,-000.7,003.9,172,172
2026-07-01 13:45:45.003,00.19,00.08,00.06,23.65,47.85,18.18,1010.06,1.1765559,-000.7,003.9,168,168
2026-07-01 13:45:45.116,00.18,00.08,00.04,23.70,47.85,18.16,1010.02,1.1765128,-000.7,003.9,166,166
2026-07-01 13:45:45.208,00.19,00.08,00.03,23.71,47.86,18.15,1010.00,1.1764927,-000.7,003.9,175,175
2026-07-01 13:45:45.321,00.18,00.10,00.06,23.71,47.87,18.17,1010.02,1.1764116,-000.7,003.9,169,169
2026-07-01 13:45:45.423,00.15,00.11,00.03,23.74,47.83,18.14,1010.06,1.1763176,-000.7,003.9,173,173
2026-07-01 13:45:45.536,00.15,00.10,-00.00,23.77,47.81,18.15,1010.05,1.1765493,-000.8,003.9,166,166
2026-07-01 13:45:45.628,00.11,00.08,00.04,23.71,47.85,18.16,1010.06,1.1766305,-000.8,003.9,167,167
2026-07-01 13:45:45.740,00.10,00.06,00.05,23.70,47.87,18.16,1010.04,1.1767442,-000.7,003.9,169,169
2026-07-01 13:45:45.832,00.09,00.07,00.08,23.67,47.84,18.17,1010.04,1.1767184,-000.8,003.9,173,173
2026-07-01 13:45:45.926,00.07,00.07,00.09,23.67,47.88,18.14,1010.02,1.1764855,-000.8,003.9,180,180
2026-07-01 13:45:46.038,00.11,00.05,00.09,23.72,47.85,18.17,1010.08,1.1764561,-000.7,003.9,175,175
2026-07-01 13:45:46.131,00.11,00.05,00.07,23.74,47.85,18.15,1010.04,1.1761378,-000.7,003.9,167,167
2026-07-01 13:45:46.253,00.13,00.04,00.05,23.80,47.91,18.18,1010.04,1.1760271,-000.7,003.9,169,169
2026-07-01 13:45:46.345,00.13,00.04,00.07,23.87,47.85,18.15,1010.04,1.1758546,-000.7,003.9,172,172
2026-07-01 13:45:46.458,00.13,00.05,00.04,23.82,47.83,18.15,1010.03,1.1760491,-000.8,003.9,166,166
2026-07-01 13:45:46.550,00.13,00.04,00.10,23.86,47.89,18.17,1010.02,1.1758934,-000.7,003.9,173,173
2026-07-01 13:45:46.642,00.14,00.04,00.07,23.89,47.89,18.19,1010.05,1.1757619,-000.7,003.9,171,171
2026-07-01 13:45:46.754,00.15,00.05,00.06,23.88,47.88,18.17,1010.03,1.1757782,-000.8,003.9,170,170
2026-07-01 13:45:46.847,00.11,00.04,00.08,23.87,47.81,18.15,1010.03,1.1758490,-000.7,003.9,170,170
2026-07-01 13:45:46.959,00.09,00.05,00.12,23.89,47.89,18.19,1010.05,1.1757872,-000.7,003.9,165,165
2026-07-01 13:45:47.051,00.11,00.04,00.10,23.92,47.87,18.17,1010.00,1.1756055,-000.7,003.9,167,167
2026-07-01 13:45:47.164,00.11,00.04,00.09,23.97,47.87,18.17,1010.05,1.1754440,-000.7,003.9,164,164
2026-07-01 13:45:47.266,00.12,00.07,00.09,24.03,47.90,18.19,1010.08,1.1751928,-000.7,003.9,173,173
2026-07-01 13:45:47.378,00.12,00.06,00.12,24.04,47.87,18.18,1010.08,1.1751399,-000.7,003.9,173,173
2026-07-01 13:45:47.471,00.12,00.05,00.07,24.15,47.90,18.18,1010.03,1.1746372,-000.7,003.9,168,168
2026-07-01 13:45:47.563,00.10,00.05,00.10,24.16,47.85,18.16,1010.05,1.1745963,-000.7,003.9,172,172
2026-07-01 13:45:47.675,00.14,00.05,00.09,24.21,47.88,18.19,1010.06,1.1744064,-000.7,003.9,173,168
2026-07-01 13:45:47.767,00.13,00.05,00.09,24.22,47.90,18.19,1010.07,1.1743701,-000.7,003.9,168,166
2026-07-01 13:45:47.880,00.11,00.08,00.11,24.22,47.90,18.18,1010.02,1.1742978,-000.7,003.9,166,169
2026-07-01 13:45:47.983,00.13,00.10,00.12,24.19,47.88,18.17,1010.01,1.1744479,-000.7,003.9,169,162
2026-07-01 13:45:48.095,00.15,00.08,00.12,24.12,47.88,18.19,1010.06,1.1747898,-000.7,003.9,169,169
2026-07-01 13:45:48.187,00.13,00.07,00.06,24.11,47.85,18.16,1010.03,1.1747841,-000.8,003.9,172,172
2026-07-01 13:45:48.280,00.17,00.06,00.03,24.12,47.89,18.20,1010.03,1.1747646,-000.7,003.9,167,167
2026-07-01 13:45:48.392,00.15,00.04,00.06,23.95,47.89,18.16,1010.00,1.1754626,-000.7,003.9,173,173
2026-07-01 13:45:48.484,00.10,-00.01,00.03,23.81,47.91,18.20,1010.04,1.1761088,-000.7,003.9,174,174
2026-07-01 13:45:48.597,00.08,-00.04,00.05,23.68,47.85,18.18,1009.99,1.1766069,-000.7,003.9,166,166
2026-07-01 13:45:48.700,00.08,-00.01,00.08,23.64,47.91,18.16,1010.05,1.1768465,-000.7,003.9,161,161
2026-07-01 13:45:48.802,00.08,00.03,00.11,23.62,47.87,18.17,1010.01,1.1769073,-000.7,003.9,168,168
2026-07-01 13:45:48.904,00.09,00.07,00.11,23.55,47.86,18.15,1010.03,1.1772265,-000.8,003.9,171,171
2026-07-01 13:45:49.017,00.09,00.06,00.09,23.61,47.87,18.14,1010.03,1.1769819,-000.8,003.9,166,166
2026-07-01 13:45:49.109,00.09,00.04,00.12,23.67,47.90,18.18,1009.98,1.1766605,-000.7,003.9,166,166
2026-07-01 13:45:49.201,00.06,00.06,00.11,23.67,47.86,18.15,1010.02,1.1766747,-000.7,003.9,174,174
2026-07-01 13:45:49.313,00.05,00.04,00.11,23.71,47.91,18.20,1010.04,1.1765230,-000.8,003.9,166,166
2026-07-01 13:45:49.416,00.04,00.01,00.08,23.78,47.84,18.15,1010.03,1.1765137,-000.7,003.9,173,173
2026-07-01 13:45:49.518,00.06,00.03,00.11,23.72,47.86,18.19,1010.04,1.1761220,-000.7,003.9,172,172
2026-07-01 13:45:49.620,00.10,00.04,00.08,23.81,47.86,18.15,1010.03,1.1754096,-000.7,003.9,168,168
2026-07-01 13:45:49.732,00.12,00.08,00.06,23.97,47.90,18.18,1010.03,1.1750455,-000.7,003.9,172,172
2026-07-01 13:45:49.826,00.12,00.08,00.06,24.06,47.87,18.17,1010.01,1.1756103,-000.7,003.9,170,170
2026-07-01 13:45:49.918,00.15,00.09,00.09,23.92,47.90,18.18,1010.05,1.1764208,-000.7,003.9,171,171
2026-07-01 13:45:50.040,00.17,00.08,00.03,23.74,47.88,18.17,1010.01,1.1770890,-000.7,003.9,169,169
2026-07-01 13:45:50.133,00.18,00.08,00.06,23.58,47.87,18.16,1010.06,1.1776502,-000.7,003.9,172,172
2026-07-01 13:45:50.245,00.18,00.09,00.09,23.46,47.85,18.17,1010.05,1.1778061,-000.7,003.9,169,169
2026-07-01 13:45:50.338,00.20,00.09,00.08,23.42,47.91,18.17,1010.03,1.1778243,-000.7,003.9,167,167
2026-07-01 13:45:50.450,00.18,00.08,00.05,23.41,47.87,18.17,1010.04,1.1777885,-000.8,003.9,170,170
2026-07-01 13:45:50.543,00.17,00.06,00.05,23.42,47.90,18.19,1010.03,1.1778625,-000.7,003.9,169,169
2026-07-01 13:45:50.655,00.18,00.06,00.08,23.40,47.87,18.17,1009.98,1.1777768,-000.7,003.9,172,172
2026-07-01 13:45:50.747,00.16,00.07,00.04,23.39,47.87,18.16,1010.01,1.1778833,-000.7,003.9,171,171
2026-07-01 13:45:50.849,00.13,00.09,00.03,23.40,47.86,18.15,1010.03,1.1778587,-000.7,003.9,168,168
2026-07-01 13:45:50.962,00.14,00.10,00.04,23.50,47.89,18.17,1010.03,1.1774391,-000.7,003.9,169,169
2026-07-01 13:45:51.054,00.15,00.09,00.03,23.45,47.87,18.16,1010.05,1.1776996,-000.7,003.9,168,168
2026-07-01 13:45:51.166,00.18,00.07,00.03,23.41,47.87,18.17,1010.03,1.1778461,-000.7,003.9,173,173
2026-07-01 13:45:51.268,00.19,00.06,00.04,23.40,47.85,18.16,1010.04,1.1778731,-000.7,003.9,168,168
2026-07-01 13:45:51.381,00.17,00.07,00.07,23.44,47.85,18.16,1010.04,1.1777021,-000.7,003.9,169,169
2026-07-01 13:45:51.473,00.17,00.07,00.02,23.53,47.89,18.17,1010.02,1.1772904,-000.7,003.9,166,166
2026-07-01 13:45:51.565,00.17,00.08,00.04,23.49,47.87,18.18,1010.04,1.1775104,-000.8,003.9,169,169
2026-07-01 13:45:51.677,00.15,00.08,00.05,23.47,47.87,18.19,1010.02,1.1775620,-000.7,003.9,172,172
2026-07-01 13:45:51.770,00.16,00.07,00.01,23.51,47.88,18.17,1010.03,1.1773925,-000.7,003.9,169,169
2026-07-01 13:45:51.882,00.13,00.08,00.04,23.48,47.86,18.15,1010.03,1.1775303,-000.7,003.9,166,166
2026-07-01 13:45:51.974,00.13,00.09,00.08,23.49,47.85,18.15,1010.02,1.1774795,-000.7,003.9,168,169
2026-07-01 13:45:52.087,00.14,00.08,00.08,23.54,47.87,18.17,1010.00,1.1772447,-000.7,003.9,169,173
2026-07-01 13:45:52.179,00.15,00.09,00.08,23.59,47.86,18.15,1010.01,1.1770372,-000.7,003.9,165,165
2026-07-01 13:45:52.302,00.15,00.10,00.11,23.58,47.86,18.15,1010.05,1.1771208,-000.8,003.9,169,169
2026-07-01 13:45:52.394,00.13,00.09,00.09,23.63,47.88,18.17,1010.03,1.1768894,-000.7,003.9,167,167
2026-07-01 13:45:52.486,00.13,00.09,00.07,23.66,47.84,18.16,1009.97,1.1766937,-000.7,003.9,163,163
2026-07-01 13:45:52.599,00.15,00.12,00.05,23.70,47.88,18.17,1009.98,1.1765338,-000.7,003.9,169,169
2026-07-01 13:45:52.691,00.14,00.09,00.10,23.69,47.84,18.16,1010.01,1.1766100,-000.7,003.9,160,160
2026-07-01 13:45:52.803,00.11,00.08,00.13,23.68,47.89,18.17,1010.02,1.1766567,-000.7,003.9,174,174
2026-07-01 13:45:52.896,00.11,00.12,00.12,23.71,47.88,18.19,1010.04,1.1765624,-000.7,003.9,169,169
2026-07-01 13:45:53.008,00.12,00.11,00.11,23.75,47.84,18.17,1010.04,1.1763856,-000.7,003.9,174,174
2026-07-01 13:45:53.111,00.14,00.11,00.12,23.77,47.88,18.19,1010.04,1.1763005,-000.7,003.9,171,171
2026-07-01 13:45:53.203,00.16,00.09,00.11,23.78,47.84,18.16,1010.01,1.1762177,-000.7,003.9,172,172
2026-07-01 13:45:53.316,00.16,00.08,00.08,23.83,47.85,18.16,1010.05,1.1759294,-000.7,003.9,172,172
2026-07-01 13:45:53.408,00.12,00.07,00.08,23.85,47.87,18.17,1010.03,1.1756861,-000.8,003.9,172,172
2026-07-01 13:45:53.520,00.13,00.09,00.06,23.90,47.85,18.16,1010.00,1.1754781,-000.7,003.9,170,170
2026-07-01 13:45:53.612,00.15,00.09,00.04,23.96,47.89,18.17,1010.04,1.1753086,-000.7,003.9,163,163
2026-07-01 13:45:53.725,00.13,00.07,00.08,24.00,47.86,18.15,1010.06,1.1751978,-000.7,003.9,169,169
2026-07-01 13:45:53.827,00.12,00.09,00.09,24.03,47.89,18.19,1010.05,1.1749144,-000.7,003.9,167,167
2026-07-01 13:45:53.929,00.11,00.08,00.11,24.09,47.88,18.19,1010.06,1.1744853,-000.7,003.9,173,173
2026-07-01 13:45:54.022,00.12,00.07,00.07,24.19,47.88,18.17,1010.08,1.1742253,-000.7,003.9,171,171
2026-07-01 13:45:54.124,00.12,00.02,00.09,24.26,47.84,18.18,1010.03,1.1742237,-000.7,003.9,172,172
2026-07-01 13:45:54.237,00.09,00.02,00.11,24.24,47.90,18.18,1010.05,1.1742132,-000.7,003.9,174,174
2026-07-01 13:45:54.329,00.10,00.01,00.11,24.25,47.90,18.15,1010.08,1.1739727,-000.7,003.9,168,168
2026-07-01 13:45:54.441,00.11,00.02,00.06,24.31,47.81,18.15,1010.04,1.1740699,-000.7,003.9,172,172
2026-07-01 13:45:54.533,00.09,00.04,00.08,24.28,47.84,18.17,1010.02,1.1740868,-000.7,003.9,166,166
2026-07-01 13:45:54.646,00.10,00.02,00.08,24.27,47.84,18.16,1010.07,1.1737880,-000.7,003.9,171,171
2026-07-01 13:45:54.748,00.12,00.02,00.03,24.32,47.87,18.17,1010.06,1.1739229,-000.7,003.9,169,169
2026-07-01 13:45:54.840,00.12,00.05,00.09,24.30,47.88,18.17,1010.05,1.1740124,-000.7,003.9,166,166
2026-07-01 13:45:54.953,00.09,00.04,00.08,24.32,47.91,18.18,1010.04,1.1738837,-000.7,003.9,173,173
2026-07-01 13:45:55.045,00.11,00.04,00.08,24.27,47.88,18.19,1010.02,1.1741053,-000.7,003.9,174,174
2026-07-01 13:45:55.157,00.12,00.04,00.13,24.19,47.89,18.19,1010.03,1.1744375,-000.7,003.9,168,168
2026-07-01 13:45:55.259,00.11,00.05,00.13,24.13,47.88,18.17,1010.00,1.1746641,-000.7,003.9,170,170
2026-07-01 13:45:55.372,00.10,00.07,00.09,24.11,47.88,18.17,1010.04,1.1747999,-000.7,003.9,165,165
2026-07-01 13:45:55.464,00.11,00.08,00.04,24.13,47.87,18.16,1010.03,1.1746954,-000.7,003.9,167,167
2026-07-01 13:45:55.576,00.09,00.08,00.07,24.10,47.89,18.17,1010.06,1.1748812,-000.7,003.9,168,168
2026-07-01 13:45:55.669,00.12,00.09,00.08,24.05,47.89,18.17,1010.06,1.1750759,-000.7,003.9,169,169
2026-07-01 13:45:55.771,00.13,00.08,00.06,24.04,47.89,18.17,1010.03,1.1751196,-000.7,003.9,167,167
2026-07-01 13:45:55.883,00.08,00.05,00.02,23.99,47.89,18.17,1010.05,1.1753298,-000.7,003.9,175,175
2026-07-01 13:45:55.995,00.08,00.06,00.07,23.87,47.88,18.19,1010.03,1.1758546,-000.7,003.9,173,173
2026-07-01 13:45:56.086,00.07,00.03,00.06,23.88,47.87,18.18,1010.06,1.1758502,-000.7,003.9,168,174
2026-07-01 13:45:56.179,00.08,00.01,00.06,23.85,47.92,18.20,1010.00,1.1758724,-000.7,003.9,174,169
2026-07-01 13:45:56.291,00.06,00.01,00.08,23.85,47.85,18.16,1010.07,1.1759815,-000.7,003.9,169,165
2026-07-01 13:45:56.384,00.06,00.03,00.12,23.87,47.86,18.14,1010.07,1.1758999,-000.7,003.9,167,167
2026-07-01 13:45:56.476,00.09,00.02,00.14,23.86,47.89,18.16,1010.07,1.1759480,-000.8,003.9,165,165
2026-07-01 13:45:56.599,00.10,00.01,00.08,23.86,47.84,18.15,1010.04,1.1759161,-000.7,003.9,171,171
2026-07-01 13:45:56.691,00.09,00.02,00.08,23.79,47.89,18.17,1010.03,1.1761708,-000.7,003.9,169,169
2026-07-01 13:45:56.803,00.10,00.06,00.06,23.74,47.86,18.15,1010.07,1.1764646,-000.7,003.9,167,167
2026-07-01 13:45:56.896,00.10,00.09,00.09,23.68,47.89,18.16,1010.07,1.1767175,-000.7,003.9,168,168
2026-07-01 13:45:57.018,00.08,00.07,00.07,23.72,47.85,18.16,1010.06,1.1765110,-000.7,003.9,169,169
2026-07-01 13:45:57.110,00.05,00.06,00.06,23.80,47.87,18.17,1010.08,1.1762002,-000.7,003.9,173,173
2026-07-01 13:45:57.223,00.08,00.07,00.06,23.87,47.83,18.15,1010.04,1.1758533,-000.7,003.9,172,172
2026-07-01 13:45:57.315,00.10,00.12,00.10,23.76,47.85,18.16,1010.03,1.1763115,-000.7,003.9,172,172
2026-07-01 13:45:57.407,00.12,00.12,00.09,23.64,47.85,18.16,1010.09,1.1769174,-000.7,003.9,173,173
2026-07-01 13:45:57.529,00.15,00.14,00.10,23.49,47.88,18.19,1010.04,1.1777648,-000.7,003.9,174,174
2026-07-01 13:45:57.621,00.16,00.13,00.07,23.43,47.87,18.18,1010.04,1.1776742,-000.7,003.9,172,172
2026-07-01 13:45:57.734,00.13,00.10,00.03,23.44,47.85,18.16,1010.02,1.1776491,-000.7,003.9,170,170
2026-07-01 13:45:57.826,00.13,00.07,00.05,23.46,47.87,18.18,1010.05,1.1776679,-000.7,003.9,169,169
2026-07-01 13:45:57.939,00.14,00.10,00.09,23.45,47.85,18.18,1010.03,1.1776798,-000.7,003.9,171,171
2026-07-01 13:45:58.031,00.16,00.12,00.12,23.45,47.83,18.14,1010.06,1.1774505,-000.7,003.9,168,168
2026-07-01 13:45:58.133,00.18,00.12,00.07,23.51,47.89,18.19,1010.02,1.1772805,-000.7,003.9,165,165
2026-07-01 13:45:58.245,00.18,00.12,00.04,23.54,47.88,18.15,1010.05,1.1779118,-000.7,003.9,168,168
2026-07-01 13:45:58.338,00.18,00.13,00.11,23.40,47.86,18.19,1010.09,1.1783359,-000.7,003.9,177,177
2026-07-01 13:45:58.450,00.18,00.15,00.12,23.31,47.89,18.15,1010.02,1.1784149,-000.7,003.9,171,171
2026-07-01 13:45:58.542,00.17,00.15,00.13,23.27,47.84,18.14,1010.04,1.1784555,-000.8,003.9,172,172
2026-07-01 13:45:58.655,00.16,00.14,00.12,23.27,47.83,18.17,1010.06,1.1780946,-000.7,003.9,166,166
2026-07-01 13:45:58.747,00.17,00.12,00.04,23.36,47.90,18.18,1010.06,1.1780610,-000.7,003.9,170,170
2026-07-01 13:45:58.859,00.16,00.14,00.07,23.37,47.85,18.15,1010.06,1.1776742,-000.7,003.9,168,168
2026-07-01 13:45:58.962,00.16,00.12,00.03,23.44,47.87,18.17,1010.04,1.1777195,-000.7,003.9,163,163
2026-07-01 13:45:59.054,00.17,00.11,00.08,23.45,47.90,18.18,1010.08,1.1777422,-000.7,003.9,172,172
2026-07-01 13:45:59.166,00.18,00.12,00.01,23.52,47.85,18.18,1010.03,1.1773475,-000.7,003.9,168,168
2026-07-01 13:45:59.258,00.16,00.11,00.04,23.56,47.87,18.18,1010.04,1.1772056,-000.7,003.9,167,167
2026-07-01 13:45:59.371,00.14,00.10,00.01,23.68,47.84,18.16,1010.06,1.1766808,-000.7,003.9,172,172
2026-07-01 13:45:59.473,00.11,00.09,00.05,23.72,47.86,18.14,1010.09,1.1765735,-000.7,003.9,171,171
2026-07-01 13:45:59.585,00.09,00.08,00.05,23.74,47.84,18.16,1010.01,1.1763965,-000.7,003.9,175,175
2026-07-01 13:45:59.678,00.07,00.07,00.07,23.71,47.86,18.19,1010.06,1.1765509,-000.7,003.9,173,173
2026-07-01 13:45:59.769,00.08,00.09,00.11,23.67,47.87,18.18,1010.02,1.1767066,-000.7,003.9,170,170
2026-07-01 13:45:59.882,00.09,00.12,00.05,23.67,47.86,18.15,1010.02,1.1767049,-000.7,003.9,173,160
2026-07-01 13:45:59.984,00.09,00.13,00.09,23.53,47.87,18.17,1010.06,1.1773286,-000.7,003.9,160,170
2026-07-01 13:46:00.097,00.09,00.12,00.09,23.47,47.85,18.16,1010.07,1.1776332,-000.7,003.9,170,167
2026-07-01 13:46:00.189,00.12,00.12,00.10,23.49,47.88,18.17,1010.05,1.1775143,-000.7,003.9,177,177
2026-07-01 13:46:00.301,00.13,00.12,00.08,23.60,47.85,18.16,1010.01,1.1770109,-000.8,004.0,173,173
2026-07-01 13:46:00.393,00.14,00.12,00.08,23.70,47.88,18.17,1010.06,1.1766237,-000.7,003.9,168,168
2026-07-01 13:46:00.506,00.14,00.14,00.05,23.77,47.84,18.16,1010.05,1.1762774,-000.7,003.9,163,163
2026-07-01 13:46:00.608,00.14,00.12,00.05,23.69,47.84,18.16,1010.09,1.1766844,-000.7,003.9,170,170
2026-07-01 13:46:00.700,00.15,00.15,00.07,23.56,47.87,18.16,1010.06,1.1772119,-000.7,003.9,165,165
2026-07-01 13:46:00.812,00.15,00.10,00.04,23.57,47.90,18.19,1010.02,1.1771233,-000.7,003.9,175,175
2026-07-01 13:46:00.904,00.15,00.07,00.06,23.54,47.88,18.17,1010.10,1.1773610,-000.7,004.0,167,167
2026-07-01 13:46:01.017,00.12,00.05,00.11,23.49,47.85,18.16,1010.04,1.1774946,-000.7,003.9,179,179
2026-07-01 13:46:01.109,00.12,00.09,00.12,23.55,47.87,18.17,1010.04,1.1772312,-000.7,003.9,172,172
2026-07-01 13:46:01.222,00.08,00.12,00.13,23.62,47.84,18.17,1010.04,1.1769186,-000.7,003.9,168,168
2026-07-01 13:46:01.314,00.08,00.11,00.11,23.75,47.88,18.17,1010.07,1.1761489,-000.7,003.9,174,174
2026-07-01 13:46:01.416,00.11,00.11,00.06,23.80,47.85,18.18,1010.03,1.1766471,-000.7,003.9,168,168
2026-07-01 13:46:01.529,00.12,00.15,00.05,23.70,47.87,18.16,1010.08,1.1772085,-000.7,003.9,172,172
2026-07-01 13:46:01.621,00.14,00.14,00.02,23.55,47.85,18.16,1010.04,1.1779065,-000.7,003.9,166,166
2026-07-01 13:46:01.734,00.15,00.10,00.04,23.40,47.84,18.17,1010.03,1.1781073,-000.7,003.9,165,165
2026-07-01 13:46:01.826,00.10,00.09,00.08,23.35,47.86,18.15,1010.03,1.1781346,-000.7,003.9,171,171
2026-07-01 13:46:01.938,00.10,00.12,00.07,23.34,47.87,18.17,1010.03,1.1781067,-000.7,003.9,168,168
2026-07-01 13:46:02.030,00.09,00.11,00.06,23.35,47.87,18.18,1010.04,1.1785680,-000.7,003.9,169,169
2026-07-01 13:46:02.153,00.08,00.14,00.08,23.25,47.85,18.16,1010.03,1.1784575,-000.8,003.9,162,162
2026-07-01 13:46:02.245,00.07,00.12,00.06,23.27,47.88,18.19,1010.05,1.1784459,-000.7,003.9,171,171
2026-07-01 13:46:02.337,00.11,00.13,00.07,23.28,47.85,18.18,1010.02,1.1787410,-000.8,003.9,172,172
2026-07-01 13:46:02.449,00.11,00.18,00.12,23.20,47.88,18.17,1010.08,1.1788839,-000.7,003.9,170,170
2026-07-01 13:46:02.552,00.12,00.18,00.07,23.13,47.89,18.17,1010.03,1.1790379,-000.7,003.9,165,165
2026-07-01 13:46:02.665,00.14,00.15,00.09,23.11,47.86,18.14,1010.09,1.1791961,-000.8,003.9,165,165
2026-07-01 13:46:02.757,00.15,00.15,00.11,23.18,47.85,18.18,1010.08,1.1788864,-000.7,003.9,173,173
2026-07-01 13:46:02.869,00.15,00.12,00.08,23.16,47.85,18.16,1010.04,1.1789573,-000.7,003.9,167,167
2026-07-01 13:46:02.961,00.16,00.12,00.10,23.17,47.85,18.15,1010.05,1.1788968,-000.7,003.9,178,178
2026-07-01 13:46:03.054,00.14,00.11,00.08,23.19,47.89,18.17,1010.02,1.1787634,-000.7,003.9,164,164
2026-07-01 13:46:03.166,00.13,00.12,-00.01,23.22,47.84,18.16,1010.08,1.1787176,-000.7,003.9,167,167
2026-07-01 13:46:03.268,00.12,00.12,00.05,23.19,47.90,18.21,1010.02,1.1787694,-000.7,003.9,171,171
2026-07-01 13:46:03.381,00.13,00.10,00.06,23.27,47.85,18.15,1010.01,1.1784196,-000.8,003.9,170,170
2026-07-01 13:46:03.473,00.13,00.09,00.06,23.35,47.85,18.16,1010.09,1.1781434,-000.7,003.9,170,170
2026-07-01 13:46:03.586,00.11,00.10,00.09,23.41,47.87,18.16,1010.07,1.1779007,-000.7,003.9,172,172
2026-07-01 13:46:03.678,00.11,00.10,00.09,23.48,47.85,18.15,1010.12,1.1776315,-000.7,003.9,166,166
2026-07-01 13:46:03.800,00.09,00.07,00.03,23.62,47.87,18.17,1010.07,1.1769654,-000.7,003.9,170,168
2026-07-01 13:46:03.893,00.10,00.06,00.08,23.62,47.87,18.17,1010.07,1.1769857,-000.7,003.9,168,164
2026-07-01 13:46:03.984,00.09,00.07,00.11,23.64,47.87,18.16,1010.04,1.1768665,-000.7,003.9,164,173
2026-07-01 13:46:04.097,00.12,00.08,00.10,23.66,47.89,18.17,1010.04,1.1767517,-000.7,003.9,173,162
2026-07-01 13:46:04.200,00.12,00.09,00.11,23.64,47.89,18.17,1010.03,1.1768124,-000.7,003.9,176,176
2026-07-01 13:46:04.313,00.12,00.09,00.02,23.71,47.85,18.16,1010.05,1.1765661,-000.7,003.9,176,176
2026-07-01 13:46:04.405,00.11,00.09,00.03,23.69,47.84,18.15,1010.03,1.1766208,-000.7,003.9,166,166
2026-07-01 13:46:04.517,00.11,00.07,00.02,23.73,47.82,18.15,1010.08,1.1765231,-000.7,003.9,166,166
2026-07-01 13:46:04.609,00.13,00.06,00.04,23.70,47.87,18.16,1010.07,1.1766262,-000.7,003.9,169,169
2026-07-01 13:46:04.701,00.13,00.06,00.06,23.70,47.85,18.16,1010.06,1.1766266,-000.7,003.9,163,163
2026-07-01 13:46:04.814,00.16,00.07,00.08,23.69,47.89,18.16,1010.10,1.1767073,-000.7,003.9,165,165
2026-07-01 13:46:04.916,00.17,00.07,00.08,23.72,47.89,18.16,1010.03,1.1764793,-000.7,003.9,171,171
2026-07-01 13:46:05.029,00.19,00.06,00.10,23.74,47.85,18.15,1010.04,1.1764054,-000.7,003.9,164,164
2026-07-01 13:46:05.121,00.18,00.07,00.09,23.83,47.85,18.18,1010.03,1.1754910,-000.7,003.9,171,171
2026-07-01 13:46:05.233,00.19,00.03,00.07,23.96,47.87,18.16,1010.05,1.1748760,-000.7,003.9,171,171
2026-07-01 13:46:05.325,00.19,00.04,00.05,24.09,47.86,18.15,1010.01,1.1745290,-000.7,003.9,172,172
2026-07-01 13:46:05.438,00.21,00.07,00.04,24.18,47.85,18.14,1010.05,1.1743896,-000.7,003.9,167,167
2026-07-01 13:46:05.540,00.21,00.06,00.04,24.22,47.88,18.17,1010.04,1.1746396,-000.7,003.9,172,172
2026-07-01 13:46:05.632,00.20,00.07,00.08,24.15,47.84,18.17,1010.05,1.1750572,-000.7,003.9,171,171
2026-07-01 13:46:05.744,00.19,00.07,00.10,24.06,47.88,18.14,1010.06,1.1752076,-000.7,003.9,172,172
2026-07-01 13:46:05.837,00.17,00.05,00.09,24.02,47.86,18.18,1010.06,1.1753038,-000.7,003.9,167,167
2026-07-01 13:46:05.949,00.14,00.03,00.10,24.00,47.85,18.16,1010.03,1.1753467,-000.7,003.9,171,171
2026-07-01 13:46:06.051,00.12,00.03,00.09,23.98,47.87,18.17,1010.05,1.1753405,-000.7,003.9,174,174
2026-07-01 13:46:06.153,00.14,00.03,00.05,23.99,47.87,18.18,1010.04,1.1754400,-000.7,003.9,175,175
2026-07-01 13:46:06.256,00.13,00.07,00.05,23.96,47.87,18.17,1010.05,1.1754826,-000.7,003.9,175,175
2026-07-01 13:46:06.360,00.11,00.08,00.06,23.93,47.87,18.16,1010.04,1.1755850,-000.7,003.9,164,164
2026-07-01 13:46:06.462,00.12,00.06,00.08,23.95,47.89,18.17,1010.04,1.1754793,-000.7,003.9,171,171
2026-07-01 13:46:06.554,00.14,00.06,00.08,23.96,47.88,18.17,1010.01,1.1754344,-000.7,004.0,173,173
2026-07-01 13:46:06.667,00.15,00.05,00.09,23.95,47.85,18.15,1010.10,1.1755861,-000.7,003.9,173,173
2026-07-01 13:46:06.759,00.13,00.06,00.02,24.01,47.85,18.16,1010.06,1.1752623,-000.7,003.9,169,169
2026-07-01 13:46:06.871,00.15,00.03,00.05,24.00,47.94,18.19,1010.04,1.1752926,-000.7,003.9,176,176
2026-07-01 13:46:06.974,00.16,00.02,00.07,23.95,47.89,18.16,1009.97,1.1754172,-000.7,003.9,171,171
2026-07-01 13:46:07.086,00.17,00.06,00.06,23.91,47.89,18.17,1010.05,1.1756684,-000.7,003.9,169,169
2026-07-01 13:46:07.179,00.17,00.05,00.02,23.93,47.88,18.21,1009.98,1.1754994,-000.7,003.9,173,173
2026-07-01 13:46:07.271,00.15,00.05,00.06,23.87,47.89,18.17,1010.07,1.1758627,-000.7,003.9,173,173
2026-07-01 13:46:07.383,00.17,00.06,00.05,23.89,47.91,18.18,1010.02,1.1757525,-000.8,003.9,170,165
2026-07-01 13:46:07.476,00.18,00.07,00.05,23.83,47.89,18.19,1010.07,1.1760825,-000.7,003.9,165,166
2026-07-01 13:46:07.599,00.20,00.08,00.06,23.76,47.88,18.17,1010.01,1.1762977,-000.7,003.9,168,168
2026-07-01 13:46:07.691,00.19,00.11,00.06,23.75,47.88,18.17,1010.03,1.1763600,-000.7,003.9,175,175
2026-07-01 13:46:07.803,00.18,00.10,00.05,23.78,47.89,18.16,1010.01,1.1761864,-000.7,003.9,170,170
2026-07-01 13:46:07.895,00.18,00.08,00.06,23.78,47.89,18.19,1010.03,1.1762313,-000.7,003.9,174,174
2026-07-01 13:46:07.997,00.18,00.09,00.05,23.77,47.87,18.16,1010.07,1.1763021,-000.7,003.9,174,174
2026-07-01 13:46:08.100,00.17,00.06,00.06,23.74,47.89,18.16,1010.04,1.1764157,-000.7,003.9,173,173
2026-07-01 13:46:08.192,00.17,00.07,00.10,23.72,47.87,18.14,1010.03,1.1764705,-000.7,003.9,166,166
2026-07-01 13:46:08.305,00.17,00.09,00.08,23.77,47.83,18.15,1010.06,1.1763121,-000.7,003.9,172,172
2026-07-01 13:46:08.407,00.15,00.07,00.07,23.82,47.87,18.17,1010.05,1.1760995,-000.8,003.9,167,167
2026-07-01 13:46:08.520,00.16,00.08,00.08,23.82,47.91,18.18,1010.06,1.1760670,-000.7,003.9,170,170
2026-07-01 13:46:08.612,00.18,00.05,00.10,23.84,47.85,18.18,1010.05,1.1760145,-000.7,003.9,174,174
2026-07-01 13:46:08.724,00.13,00.06,00.04,23.89,47.89,18.16,1010.05,1.1756195,-000.7,003.9,171,171
2026-07-01 13:46:08.816,00.13,00.05,00.02,23.93,47.89,18.19,1010.05,1.1754992,-000.7,003.9,168,168
2026-07-01 13:46:08.919,00.15,00.06,00.03,23.93,47.89,18.16,1009.98,1.1754934,-000.7,003.9,171,171
2026-07-01 13:46:09.031,00.16,00.06,00.04,23.95,47.89,18.19,1010.04,1.1754563,-000.7,003.9,171,171
2026-07-01 13:46:09.123,00.15,00.05,00.04,23.96,47.89,18.17,1010.05,1.1754545,-000.7,003.9,161,161
2026-07-01 13:46:09.236,00.16,00.06,00.05,23.96,47.89,18.17,1010.02,1.1754791,-000.7,003.9,172,172
2026-07-01 13:46:09.328,00.11,00.07,00.06,23.95,47.91,18.18,1010.04,1.1754206,-000.7,003.9,170,170
2026-07-01 13:46:09.450,00.11,00.10,00.08,23.97,47.88,18.19,1010.01,1.1754557,-000.7,003.9,165,165
2026-07-01 13:46:09.542,00.11,00.05,00.07,23.95,47.88,18.17,1010.05,1.1755878,-000.7,003.9,166,166
2026-07-01 13:46:09.634,00.14,00.05,00.10,23.93,47.88,18.17,1010.04,1.1757336,-000.7,003.9,173,173
2026-07-01 13:46:09.747,00.15,00.04,00.11,23.90,47.88,18.17,1010.03,1.1757414,-000.7,003.9,165,165
2026-07-01 13:46:09.839,00.14,00.05,00.08,23.89,47.90,18.18,1010.01,1.1757689,-000.7,003.9,173,173
2026-07-01 13:46:09.952,00.13,00.05,00.07,23.88,47.87,18.17,1010.03,1.1756032,-000.7,003.9,170,170
2026-07-01 13:46:10.044,00.13,00.07,00.03,23.91,47.87,18.18,1010.01,1.1756371,-000.7,003.9,165,165
2026-07-01 13:46:10.156,00.14,00.08,00.06,23.94,47.88,18.17,1009.99,1.1755087,-000.7,003.9,166,166
2026-07-01 13:46:10.249,00.14,00.09,00.06,24.00,47.91,18.20,1009.99,1.1752357,-000.7,003.9,169,169
2026-07-01 13:46:10.371,00.15,00.09,00.06,23.91,47.90,18.19,1010.05,1.1756984,-000.7,003.9,171,171
2026-07-01 13:46:10.463,00.16,00.09,00.11,23.85,47.85,18.18,1010.07,1.1759536,-000.7,003.9,175,175
2026-07-01 13:46:10.555,00.15,00.07,00.11,23.84,47.87,18.16,1010.04,1.1759971,-000.7,003.9,170,170
2026-07-01 13:46:10.668,00.18,00.07,00.03,23.85,47.88,18.17,1010.01,1.1758826,-000.7,003.9,173,173
2026-07-01 13:46:10.770,00.15,00.07,-00.01,23.89,47.85,18.15,1010.00,1.1757216,-000.7,003.9,167,167
2026-07-01 13:46:10.882,00.15,00.07,00.04,23.87,47.91,18.17,1010.03,1.1758213,-000.7,003.9,168,168
2026-07-01 13:46:10.974,00.17,00.07,00.01,23.93,47.91,18.17,1010.03,1.1755754,-000.7,003.9,178,178
2026-07-01 13:46:11.087,00.18,00.08,00.07,23.88,47.89,18.17,1010.04,1.1757854,-000.7,003.9,170,170
2026-07-01 13:46:11.179,00.18,00.11,00.08,23.88,47.92,18.19,1010.06,1.1758256,-000.7,003.9,169,169
2026-07-01 13:46:11.271,00.18,00.10,00.01,23.96,47.88,18.17,1010.03,1.1754541,-000.7,003.9,169,165
2026-07-01 13:46:11.384,00.19,00.10,00.04,23.95,47.91,18.20,1010.00,1.1754720,-000.7,003.9,165,166
2026-07-01 13:46:11.476,00.17,00.10,00.11,23.91,47.88,18.19,1010.02,1.1756457,-000.8,003.9,169,169
2026-07-01 13:46:11.588,00.14,00.10,00.06,23.94,47.89,18.17,1010.04,1.1755432,-000.7,003.9,168,168
2026-07-01 13:46:11.680,00.15,00.09,00.09,23.96,47.91,18.18,1010.03,1.1754688,-000.7,003.9,171,171
2026-07-01 13:46:11.793,00.16,00.10,00.06,24.05,47.89,18.19,1010.00,1.1750290,-000.7,003.9,169,169
2026-07-01 13:46:11.895,00.17,00.11,00.10,24.06,47.90,18.18,1010.04,1.1750196,-000.7,003.9,174,174
2026-07-01 13:46:11.997,00.14,00.10,00.13,24.07,47.89,18.19,1010.06,1.1750317,-000.7,003.9,166,166
2026-07-01 13:46:12.089,00.12,00.10,00.13,24.09,47.93,18.19,1010.05,1.1749134,-000.7,003.9,167,167
2026-07-01 13:46:12.192,00.11,00.09,00.11,24.07,47.89,18.19,1010.02,1.1749513,-000.7,003.9,171,171
2026-07-01 13:46:12.304,00.07,00.08,00.10,24.03,47.88,18.17,1010.05,1.1751564,-000.7,003.9,171,171
2026-07-01 13:46:12.396,00.09,00.06,00.11,24.02,47.90,18.18,1010.03,1.1751680,-000.7,003.9,170,170
2026-07-01 13:46:12.508,00.10,00.05,00.11,24.06,47.92,18.19,1010.02,1.1750124,-000.7,003.9,171,171
2026-07-01 13:46:12.727,00.11,00.04,00.12,24.09,47.92,18.21,1010.05,1.1748968,-000.7,003.9,175,175
2026-07-01 13:46:12.731,00.12,00.06,00.10,24.14,47.87,18.18,1010.05,1.1744710,-000.8,003.9,168,168
2026-07-01 13:46:12.802,00.12,00.06,00.07,24.18,47.88,18.17,1010.01,1.1746120,-000.7,003.9,172,172
2026-07-01 13:46:12.894,00.12,00.06,00.06,24.15,47.89,18.17,1010.02,1.1747830,-000.7,003.9,164,164
2026-07-01 13:46:13.007,00.11,00.03,00.08,24.11,47.89,18.17,1010.04,1.1748639,-000.7,003.9,174,174
2026-07-01 13:46:13.109,00.09,00.01,00.09,24.10,47.85,18.18,1010.03,1.1747850,-000.7,003.9,169,169
2026-07-01 13:46:13.221,00.11,00.04,00.03,24.11,47.94,18.19,1010.03,1.1746306,-000.7,003.9,172,172
2026-07-01 13:46:13.314,00.10,00.03,00.00,24.15,47.89,18.18,1010.06,1.1753327,-000.7,003.9,173,173
2026-07-01 13:46:13.426,00.11,00.03,00.05,23.99,47.90,18.19,1010.03,1.1762670,-000.7,003.9,171,171
2026-07-01 13:46:13.518,00.12,00.07,00.11,23.77,47.92,18.16,1010.00,1.1768978,-000.7,003.9,164,164
2026-07-01 13:46:13.630,00.07,00.12,00.16,23.62,47.91,18.19,1010.06,1.1773876,-000.7,003.9,175,175
2026-07-01 13:46:13.732,00.03,00.18,00.18,23.52,47.89,18.19,1010.01,1.1771586,-000.7,003.9,170,170
2026-07-01 13:46:13.824,00.01,00.17,00.12,23.56,47.89,18.19,1009.99,1.1777986,-000.7,003.9,168,168
2026-07-01 13:46:13.936,-00.00,00.19,00.08,23.41,47.88,18.17,1010.03,1.1783997,-000.7,003.9,176,176
2026-07-01 13:46:14.029,00.01,00.21,00.11,23.28,47.92,18.17,1010.04,1.1786102,-000.7,003.9,171,171
2026-07-01 13:46:14.151,00.01,00.22,00.14,23.23,47.90,18.19,1010.00,1.1789057,-000.7,003.9,176,176
2026-07-01 13:46:14.243,-00.02,00.18,00.12,23.11,47.89,18.16,1010.07,1.1791972,-000.7,003.9,171,171
2026-07-01 13:46:14.356,-00.03,00.15,00.10,23.12,47.89,18.16,1010.05,1.1791320,-000.7,003.9,173,173
2026-07-01 13:46:14.449,00.02,00.16,00.08,23.11,47.89,18.19,1010.00,1.1790859,-000.8,003.9,172,172
2026-07-01 13:46:14.541,00.04,00.19,00.11,23.16,47.85,18.16,1009.99,1.1788756,-000.7,003.9,169,169
2026-07-01 13:46:14.653,00.07,00.23,00.12,23.34,47.89,18.16,1010.03,1.1781564,-000.7,003.9,169,169
2026-07-01 13:46:14.755,00.11,00.22,00.12,23.37,47.92,18.20,1010.05,1.1780158,-000.7,003.9,166,166
2026-07-01 13:46:14.868,00.11,00.20,00.11,23.32,47.88,18.19,1010.04,1.1782380,-000.7,003.9,165,165
2026-07-01 13:46:14.960,00.11,00.21,00.13,23.24,47.90,18.18,1010.04,1.1785949,-000.7,003.9,173,173
2026-07-01 13:46:15.072,00.07,00.22,00.14,23.19,47.90,18.18,1010.00,1.1787562,-000.7,003.9,171,171
2026-07-01 13:46:15.174,00.09,00.17,00.05,23.17,47.94,18.19,1010.07,1.1789087,-000.7,003.9,170,170
2026-07-01 13:46:15.288,00.12,00.20,00.05,23.09,47.87,18.17,1010.04,1.1792238,-000.7,003.9,175,175
2026-07-01 13:46:15.380,00.13,00.18,00.06,23.06,47.87,18.17,1010.03,1.1793692,-000.7,003.9,169,169
2026-07-01 13:46:15.472,00.17,00.16,00.07,23.10,47.85,18.15,1010.00,1.1791624,-000.7,003.9,168,168
2026-07-01 13:46:15.584,00.23,00.16,00.04,23.21,47.92,18.17,1010.05,1.1787200,-000.7,003.9,172,172
2026-07-01 13:46:15.677,00.19,00.12,00.08,23.17,47.90,18.18,1010.03,1.1788565,-000.7,003.9,163,163
2026-07-01 13:46:15.789,00.20,00.10,00.08,23.23,47.88,18.17,1010.05,1.1786262,-000.7,003.9,170,168
2026-07-01 13:46:15.891,00.22,00.04,00.02,23.49,47.89,18.19,1010.03,1.1774795,-000.7,003.9,168,173
2026-07-01 13:46:16.004,00.21,00.08,00.07,23.52,47.87,18.16,1010.05,1.1773641,-000.7,003.9,173,168
2026-07-01 13:46:16.096,00.22,00.14,00.10,23.31,47.87,18.17,1010.03,1.1782565,-000.7,003.9,164,164
2026-07-01 13:46:16.188,00.21,00.18,00.08,23.32,47.89,18.17,1010.04,1.1782396,-000.7,003.9,172,172
2026-07-01 13:46:16.300,00.20,00.19,00.10,23.23,47.85,18.16,1010.00,1.1785773,-000.7,003.9,168,168
2026-07-01 13:46:16.393,00.22,00.20,00.11,23.13,47.86,18.15,1010.04,1.1790588,-000.7,003.9,167,167
2026-07-01 13:46:16.505,00.22,00.18,00.11,23.11,47.82,18.17,1010.04,1.1791307,-000.7,003.9,169,169
2026-07-01 13:46:16.608,00.21,00.19,00.12,23.10,47.88,18.17,1009.99,1.1791141,-000.7,003.9,174,174
2026-07-01 13:46:16.720,00.19,00.16,00.09,23.16,47.90,18.19,1010.07,1.1789742,-000.7,003.9,175,175
2026-07-01 13:46:16.812,00.15,00.10,00.06,23.28,47.87,18.14,1010.04,1.1783925,-000.7,003.9,165,165
2026-07-01 13:46:16.925,00.14,00.08,00.11,23.27,47.88,18.17,1010.03,1.1784301,-000.7,003.9,172,172
2026-07-01 13:46:17.027,00.10,00.07,00.10,23.25,47.88,18.19,1010.02,1.1782241,-000.7,003.9,174,174
2026-07-01 13:46:17.119,00.13,00.09,00.12,23.32,47.88,18.21,1010.04,1.1783868,-000.7,003.9,169,169
2026-07-01 13:46:17.231,00.17,00.14,00.13,23.29,47.89,18.17,1010.06,1.1789482,-000.7,003.9,173,173
2026-07-01 13:46:17.324,00.22,00.19,00.08,23.15,47.87,18.17,1010.02,1.1792113,-000.7,003.9,171,171
2026-07-01 13:46:17.446,00.28,00.13,00.07,23.09,47.87,18.17,1010.05,1.1790497,-000.7,003.9,174,174
2026-07-01 13:46:17.538,00.24,00.10,00.09,23.14,47.88,18.19,1010.06,1.1787273,-000.7,003.9,172,172
2026-07-01 13:46:17.651,00.22,00.09,00.09,23.21,47.86,18.17,1010.02,1.1785182,-000.7,003.9,163,163
2026-07-01 13:46:17.743,00.23,00.06,00.09,23.25,47.87,18.18,1010.05,1.1786062,-000.7,003.9,169,169
2026-07-01 13:46:17.845,00.21,00.06,00.11,23.24,47.85,18.15,1010.06,1.1787288,-000.7,003.9,168,168
2026-07-01 13:46:17.947,00.21,00.09,00.14,23.21,47.86,18.18,1010.08,1.1786144,-000.7,003.9,168,168
2026-07-01 13:46:18.050,00.18,00.11,00.05,23.24,47.85,18.16,1010.03,1.1784841,-000.7,003.9,167,167
2026-07-01 13:46:18.162,00.13,00.07,00.07,23.26,47.85,18.18,1010.05,1.1783258,-000.7,003.9,173,173
2026-07-01 13:46:18.254,00.11,00.06,00.07,23.30,47.83,18.14,1010.03,1.1778281,-000.8,003.9,172,172
2026-07-01 13:46:18.367,00.13,00.07,00.07,23.41,47.82,18.15,1010.05,1.1778601,-000.7,003.9,169,169
2026-07-01 13:46:18.469,00.17,00.07,00.09,23.41,47.84,18.17,1010.07,1.1778746,-000.7,003.9,171,171
2026-07-01 13:46:18.581,00.18,00.10,00.07,23.52,47.84,18.16,1010.03,1.1773665,-000.7,003.9,170,170
2026-07-01 13:46:18.673,00.16,00.09,00.10,23.45,47.88,18.20,1010.01,1.1776509,-000.7,003.9,171,171
2026-07-01 13:46:18.765,00.15,00.11,00.13,23.45,47.85,18.16,1010.01,1.1776299,-000.7,003.9,174,174
2026-07-01 13:46:18.878,00.16,00.08,00.09,23.54,47.85,18.16,1010.06,1.1772971,-000.7,003.9,168,168
2026-07-01 13:46:18.970,00.17,00.08,00.10,23.54,47.84,18.13,1010.03,1.1772970,-000.7,003.9,171,171
2026-07-01 13:46:19.082,00.16,00.14,00.07,23.47,47.85,18.15,1010.04,1.1775855,-000.7,003.9,175,175
2026-07-01 13:46:19.185,00.16,00.18,00.02,23.38,47.80,18.11,1010.03,1.1779745,-000.7,003.9,174,174
2026-07-01 13:46:19.297,00.18,00.15,00.06,23.35,47.88,18.17,1010.06,1.1781404,-000.7,003.9,173,173
2026-07-01 13:46:19.389,00.19,00.13,00.05,23.47,47.89,18.16,1010.08,1.1776074,-000.8,003.9,170,168
2026-07-01 13:46:19.481,00.19,00.13,00.10,23.45,47.85,18.16,1010.03,1.1776574,-000.7,003.9,174,174
2026-07-01 13:46:19.594,00.18,00.12,00.12,23.36,47.84,18.17,1010.02,1.1780467,-000.7,003.9,173,173
2026-07-01 13:46:19.696,00.17,00.13,00.05,23.36,47.84,18.15,1010.09,1.1781319,-000.7,003.9,181,181
2026-07-01 13:46:19.809,00.17,00.13,00.03,23.39,47.84,18.15,1010.06,1.1779740,-000.7,003.9,170,170
2026-07-01 13:46:19.901,00.15,00.14,00.08,23.40,47.81,18.13,1010.06,1.1779289,-000.7,003.9,180,180
2026-07-01 13:46:20.003,00.15,00.13,00.08,23.46,47.86,18.15,1010.04,1.1776483,-000.7,003.9,170,170
2026-07-01 13:46:20.106,00.15,00.11,00.08,23.51,47.87,18.17,1010.00,1.1773905,-000.7,003.9,173,173
2026-07-01 13:46:20.218,00.13,00.11,00.09,23.54,47.79,18.14,1009.99,1.1772375,-000.7,003.9,170,170
2026-07-01 13:46:20.310,00.10,00.10,00.11,23.57,47.84,18.19,1010.05,1.1771824,-000.7,003.9,177,177
2026-07-01 13:46:20.403,00.10,00.11,00.13,23.55,47.83,18.15,1010.05,1.1772524,-000.7,003.9,171,171
2026-07-01 13:46:20.515,00.13,00.11,00.12,23.52,47.82,18.15,1010.05,1.1773069,-000.7,003.9,169,169
2026-07-01 13:46:20.617,00.13,00.11,00.07,23.54,47.82,18.18,1010.05,1.1770461,-000.7,003.9,172,172
2026-07-01 13:46:20.730,00.15,00.13,00.05,23.60,47.81,18.15,1010.04,1.1768548,-000.7,003.9,172,172
2026-07-01 13:46:20.822,00.14,00.12,00.05,23.64,47.83,18.15,1010.03,1.1767839,-000.7,003.9,171,171
2026-07-01 13:46:20.934,00.14,00.11,00.07,23.65,47.82,18.17,1010.05,1.1766412,-000.7,003.9,171,171
2026-07-01 13:46:21.026,00.15,00.11,00.07,23.69,47.82,18.14,1010.04,1.1761791,-000.7,003.9,173,173
2026-07-01 13:46:21.119,00.17,00.10,00.00,23.80,47.83,18.14,1010.00,1.1762841,-000.7,003.9,172,172
2026-07-01 13:46:21.232,00.16,00.09,00.07,23.76,47.83,18.14,1010.07,1.1763660,-000.7,003.9,170,170
2026-07-01 13:46:21.324,00.17,00.09,00.09,23.76,47.79,18.17,1010.07,1.1760943,-000.7,003.9,173,173
2026-07-01 13:46:21.436,00.16,00.09,00.04,23.82,47.84,18.14,1010.08,1.1759009,-000.7,003.9,169,169
2026-07-01 13:46:21.528,00.15,00.09,00.04,23.87,47.85,18.16,1010.03,1.1757250,-000.7,003.9,169,169
2026-07-01 13:46:21.651,00.17,00.09,00.06,23.90,47.81,18.18,1009.99,1.1757988,-000.7,003.9,174,174
2026-07-01 13:46:21.743,00.18,00.10,00.09,23.87,47.81,18.15,1010.00,1.1758990,-000.8,003.9,172,172
2026-07-01 13:46:21.855,00.16,00.10,00.09,23.88,47.84,18.16,1010.05,1.1758064,-000.7,003.9,172,172
2026-07-01 13:46:21.948,00.17,00.09,00.08,23.92,47.82,18.14,1010.03,1.1756165,-000.7,003.9,172,172
2026-07-01 13:46:22.050,00.17,00.10,00.07,23.96,47.81,18.13,1010.01,1.1754373,-000.7,003.9,170,170
2026-07-01 13:46:22.163,00.17,00.12,00.06,23.95,47.84,18.16,1010.06,1.1755443,-000.8,003.9,165,165
2026-07-01 13:46:22.255,00.15,00.08,00.08,23.92,47.79,18.12,1010.07,1.1756839,-000.7,003.9,168,168
2026-07-01 13:46:22.368,00.14,00.10,00.10,23.91,47.83,18.13,1010.02,1.1756715,-000.7,003.9,168,168
2026-07-01 13:46:22.460,00.13,00.10,00.10,23.94,47.85,18.15,1010.07,1.1755973,-000.7,003.9,173,173
2026-07-01 13:46:22.572,00.15,00.09,00.05,24.03,47.82,18.14,1010.04,1.1751590,-000.7,003.9,170,170
2026-07-01 13:46:22.675,00.17,00.09,00.06,24.04,47.83,18.15,1010.05,1.1751388,-000.7,003.9,170,170
2026-07-01 13:46:22.767,00.18,00.12,00.06,24.06,47.81,18.15,1010.05,1.1750505,-000.7,003.9,167,167
2026-07-01 13:46:22.879,00.16,00.10,00.07,24.04,47.86,18.19,1010.02,1.1750818,-000.8,003.9,168,168
2026-07-01 13:46:22.971,00.16,00.09,00.06,24.03,47.82,18.18,1010.04,1.1751810,-000.8,003.9,168,168
2026-07-01 13:46:23.084,00.16,00.11,00.06,24.04,47.84,18.16,1010.05,1.1751223,-000.7,003.9,174,166
2026-07-01 13:46:23.176,00.14,00.08,00.07,24.05,47.83,18.18,1010.05,1.1750884,-000.7,003.9,166,177
2026-07-01 13:46:23.288,00.13,00.08,00.07,24.06,47.84,18.16,1010.03,1.1750472,-000.7,003.9,177,166
2026-07-01 13:46:23.380,00.12,00.08,00.09,24.05,47.83,18.17,1010.04,1.1750695,-000.7,003.9,171,171
2026-07-01 13:46:23.503,00.13,00.08,00.12,24.10,47.82,18.17,1010.02,1.1748348,-000.7,003.9,175,175
2026-07-01 13:46:23.595,00.15,00.06,00.14,24.16,47.84,18.16,1010.05,1.1746190,-000.7,003.9,168,168
2026-07-01 13:46:23.687,00.19,00.06,00.06,24.18,47.81,18.16,1010.05,1.1745145,-000.7,003.9,169,169
2026-07-01 13:46:23.800,00.17,00.05,00.06,24.07,47.85,18.15,1010.08,1.1750100,-000.7,003.9,168,168
2026-07-01 13:46:23.892,00.18,00.05,00.06,24.03,47.84,18.17,1010.07,1.1752173,-000.7,003.9,170,170
2026-07-01 13:46:24.004,00.20,00.03,00.06,23.94,47.83,18.14,1010.08,1.1755877,-000.7,003.9,174,174
2026-07-01 13:46:24.096,00.20,00.05,00.11,23.87,47.87,18.17,1010.09,1.1759059,-000.7,003.9,167,167
2026-07-01 13:46:24.219,00.22,00.06,00.07,23.82,47.85,18.14,1010.03,1.1760535,-000.8,003.9,175,175
2026-07-01 13:46:24.312,00.21,00.09,00.07,23.69,47.82,18.17,1010.10,1.1767055,-000.7,003.9,169,169
2026-07-01 13:46:24.404,00.17,00.12,00.11,23.66,47.79,18.14,1010.04,1.1767486,-000.7,003.9,170,170
2026-07-01 13:46:24.516,00.13,00.10,00.08,23.68,47.84,18.16,1010.08,1.1768134,-000.7,003.9,172,172
2026-07-01 13:46:24.609,00.12,00.07,00.06,23.65,47.82,18.15,1010.03,1.1768086,-000.7,003.9,171,171
2026-07-01 13:46:24.732,00.11,00.09,00.07,23.64,47.85,18.16,1010.01,1.1766659,-000.7,003.9,166,166
2026-07-01 13:46:24.824,00.07,00.10,00.02,23.68,47.78,18.15,1010.04,1.1774008,-000.7,004.0,172,172
2026-07-01 13:46:24.936,00.05,00.10,00.04,23.52,47.84,18.16,1010.04,1.1777604,-000.7,003.9,172,172
2026-07-01 13:46:25.028,-00.02,00.09,00.05,23.43,47.87,18.17,1010.04,1.1774315,-000.7,003.9,172,172
2026-07-01 13:46:25.141,00.03,00.08,00.06,23.51,47.86,18.20,1010.02,1.1765631,-000.7,003.9,175,175
2026-07-01 13:46:25.233,00.11,00.07,00.03,23.70,47.83,18.18,1010.03,1.1764325,-000.7,003.9,174,174
2026-07-01 13:46:25.335,00.11,00.07,00.08,23.73,47.85,18.17,1010.05,1.1768951,-000.7,003.9,175,175
2026-07-01 13:46:25.447,00.12,00.10,00.13,23.63,47.87,18.15,1010.08,1.1772033,-000.7,003.9,175,175
2026-07-01 13:46:25.540,00.07,00.14,00.16,23.57,47.81,18.18,1010.05,1.1771693,-000.7,003.9,172,172
2026-07-01 13:46:25.652,00.11,00.10,00.11,23.57,47.83,18.13,1010.04,1.1772736,-000.7,003.9,170,170
2026-07-01 13:46:25.744,00.13,00.13,00.05,23.54,47.82,18.15,1010.06,1.1778827,-000.7,003.9,175,175
2026-07-01 13:46:25.856,00.13,00.15,00.05,23.41,47.79,18.12,1010.04,1.1778466,-000.7,003.9,167,167
2026-07-01 13:46:25.949,00.14,00.18,00.02,23.42,47.80,18.16,1010.02,1.1777754,-000.7,003.9,171,171
2026-07-01 13:46:26.051,00.17,00.17,00.07,23.47,47.85,18.15,1010.05,1.1775955,-000.7,003.9,166,166
2026-07-01 13:46:26.163,00.18,00.15,00.06,23.48,47.84,18.15,1010.08,1.1775788,-000.7,003.9,165,165
2026-07-01 13:46:26.255,00.15,00.13,00.08,23.51,47.83,18.15,1010.01,1.1773951,-000.7,003.9,167,167
2026-07-01 13:46:26.368,00.15,00.10,00.11,23.55,47.85,18.18,1010.05,1.1772381,-000.7,003.9,174,174
2026-07-01 13:46:26.470,00.16,00.10,00.04,23.63,47.85,18.16,1010.04,1.1769027,-000.7,003.9,169,169
2026-07-01 13:46:26.583,00.14,00.10,-00.02,23.75,47.82,18.15,1010.03,1.1763538,-000.7,003.9,165,165
2026-07-01 13:46:26.675,00.15,00.09,00.03,23.80,47.79,18.13,1010.01,1.1761309,-000.7,003.9,171,171
2026-07-01 13:46:26.787,00.15,00.08,00.03,23.86,47.83,18.15,1010.03,1.1758835,-000.7,003.9,171,171
2026-07-01 13:46:26.880,00.16,00.08,00.08,23.85,47.82,18.15,1010.05,1.1759346,-000.7,003.9,169,169
2026-07-01 13:46:26.973,00.16,00.09,00.09,23.87,47.81,18.15,1010.06,1.1758687,-000.7,003.9,169,172
2026-07-01 13:46:27.085,00.18,00.08,00.01,23.98,47.78,18.14,1010.04,1.1753750,-000.7,003.9,172,172
2026-07-01 13:46:27.177,00.19,00.09,00.04,23.97,47.84,18.16,1010.03,1.1754053,-000.8,003.9,165,165
2026-07-01 13:46:27.300,00.19,00.09,00.10,23.94,47.81,18.16,1010.05,1.1755822,-000.7,003.9,171,171
2026-07-01 13:46:27.392,00.20,00.12,00.08,23.94,47.84,18.17,1010.03,1.1755340,-000.7,003.9,174,174
2026-07-01 13:46:27.505,00.20,00.12,00.07,23.90,47.84,18.17,1010.05,1.1757448,-000.7,003.9,176,176
2026-07-01 13:46:27.597,00.17,00.11,00.01,23.85,47.83,18.17,1010.03,1.1759185,-000.7,003.9,164,164
2026-07-01 13:46:27.689,00.20,00.10,-00.01,23.79,47.85,18.18,1010.03,1.1761966,-000.7,003.9,172,172
2026-07-01 13:46:27.801,00.19,00.11,00.06,23.72,47.82,18.14,1010.01,1.1764773,-000.7,003.9,173,173
2026-07-01 13:46:27.894,00.21,00.09,00.07,23.74,47.83,18.17,1010.02,1.1764132,-000.7,003.9,170,170
2026-07-01 13:46:28.006,00.21,00.10,00.04,23.83,47.87,18.17,1010.09,1.1761038,-000.7,003.9,171,171
2026-07-01 13:46:28.098,00.22,00.10,00.03,23.87,47.78,18.14,1010.01,1.1758059,-000.7,003.9,174,174
2026-07-01 13:46:28.211,00.20,00.10,00.09,23.83,47.84,18.15,1010.08,1.1760542,-000.7,003.9,171,171
2026-07-01 13:46:28.303,00.18,00.12,00.08,23.87,47.81,18.13,1010.03,1.1758524,-000.7,003.9,171,171
2026-07-01 13:46:28.425,00.19,00.14,00.06,23.91,47.82,18.17,1010.03,1.1756812,-000.8,003.9,165,165
2026-07-01 13:46:28.518,00.17,00.12,00.04,23.92,47.84,18.15,1010.08,1.1755706,-000.7,003.9,167,167
2026-07-01 13:46:28.610,00.17,00.11,00.05,23.92,47.80,18.16,1009.98,1.1755329,-000.7,003.9,169,169
2026-07-01 13:46:28.722,00.17,00.11,00.05,23.94,47.84,18.16,1009.98,1.1755052,-000.7,003.9,168,168
2026-07-01 13:46:28.814,00.16,00.11,00.08,23.94,47.79,18.13,1010.04,1.1754975,-000.7,003.9,173,173
2026-07-01 13:46:28.927,00.17,00.07,00.06,23.95,47.78,18.14,1010.05,1.1753906,-000.7,003.9,182,182
2026-07-01 13:46:29.029,00.17,00.05,00.03,23.98,47.82,18.15,1010.06,1.1757678,-000.8,003.9,165,165
2026-07-01 13:46:29.131,00.18,00.09,00.08,23.90,47.82,18.15,1010.09,1.1759689,-000.7,003.9,169,169
2026-07-01 13:46:29.234,00.19,00.08,00.09,23.86,47.85,18.13,1010.06,1.1758879,-000.7,003.9,173,173
2026-07-01 13:46:29.328,00.18,00.07,00.02,23.87,47.81,18.14,1010.01,1.1756507,-000.7,003.9,174,174
2026-07-01 13:46:29.440,00.19,00.07,-00.00,23.91,47.82,18.18,1010.01,1.1757891,-000.7,003.9,168,168
2026-07-01 13:46:29.539,00.20,00.08,00.05,23.88,47.83,18.14,1010.03,1.1757153,-000.7,003.9,162,162
2026-07-01 13:46:29.653,00.20,00.10,00.05,23.95,47.81,18.16,1010.05,1.1755339,-000.7,003.9,164,164
2026-07-01 13:46:29.746,00.21,00.10,00.02,23.90,47.82,18.15,1010.04,1.1757061,-000.7,003.9,169,169
2026-07-01 13:46:29.858,00.21,00.11,00.05,23.84,47.83,18.14,1010.05,1.1760186,-000.7,003.9,170,170
2026-07-01 13:46:29.950,00.19,00.14,00.07,23.71,47.83,18.17,1010.08,1.1765773,-000.7,003.9,170,170
2026-07-01 13:46:30.063,00.19,00.14,00.05,23.63,47.84,18.17,1010.04,1.1768761,-000.7,003.9,172,172
2026-07-01 13:46:30.166,00.16,00.13,00.05,23.59,47.82,18.17,1010.06,1.1770872,-000.8,003.9,170,170
2026-07-01 13:46:30.258,00.17,00.13,00.05,23.59,47.83,18.17,1009.99,1.1770229,-000.7,003.9,168,168
2026-07-01 13:46:30.370,00.18,00.12,00.07,23.62,47.83,18.14,1010.04,1.1769229,-000.7,003.9,168,168
2026-07-01 13:46:30.462,00.18,00.09,00.09,23.67,47.83,18.13,1010.07,1.1767486,-000.7,003.9,172,172
2026-07-01 13:46:30.575,00.18,00.07,00.05,23.78,47.82,18.18,1010.07,1.1762986,-000.7,003.9,169,169
2026-07-01 13:46:30.667,00.20,00.05,00.07,23.79,47.83,18.15,1010.05,1.1762351,-000.7,003.9,163,163
2026-07-01 13:46:30.779,00.18,00.06,00.11,23.84,47.79,18.14,1010.04,1.1760101,-000.7,003.9,169,169
2026-07-01 13:46:30.881,00.15,00.06,00.06,23.97,47.87,18.18,1010.03,1.1754235,-000.7,003.9,168,168
2026-07-01 13:46:30.973,00.15,00.06,00.07,24.00,47.81,18.15,1010.05,1.1753179,-000.7,003.9,171,171
2026-07-01 13:46:31.086,00.15,00.07,00.09,24.06,47.82,18.15,1010.04,1.1750273,-000.8,003.9,162,169
2026-07-01 13:46:31.178,00.15,00.03,00.01,24.23,47.85,18.16,1010.04,1.1742822,-000.7,003.9,169,166
2026-07-01 13:46:31.291,00.12,-00.00,00.04,24.21,47.79,18.14,1010.07,1.1744448,-000.7,003.9,174,174
2026-07-01 13:46:31.393,00.11,-00.00,00.09,24.07,47.84,18.17,1010.06,1.1750137,-000.7,003.9,175,175
2026-07-01 13:46:31.505,00.10,00.00,00.03,24.05,47.75,18.14,1010.04,1.1750957,-000.7,003.9,172,172
2026-07-01 13:46:31.597,00.09,00.03,00.00,24.00,47.84,18.17,1010.09,1.1753365,-000.7,003.9,168,168
2026-07-01 13:46:31.710,00.13,00.03,00.05,23.92,47.85,18.16,1010.02,1.1755965,-000.7,003.9,176,176
2026-07-01 13:46:31.802,00.18,00.04,00.03,23.95,47.84,18.16,1010.06,1.1755428,-000.7,003.9,168,168
2026-07-01 13:46:31.904,00.17,00.04,00.06,23.96,47.84,18.17,1010.05,1.1754638,-000.7,003.9,162,162
2026-07-01 13:46:32.017,00.14,00.05,00.09,23.98,47.82,18.14,1010.10,1.1754398,-000.7,003.9,169,169
2026-07-01 13:46:32.109,00.12,00.04,00.07,23.93,47.84,18.17,1010.02,1.1755869,-000.7,003.9,170,170
2026-07-01 13:46:32.221,00.14,00.09,00.11,23.78,47.87,18.18,1010.08,1.1763062,-000.7,003.9,172,172
2026-07-01 13:46:32.313,00.15,00.10,00.13,23.59,47.82,18.14,1010.06,1.1771008,-000.7,003.9,174,174
2026-07-01 13:46:32.426,00.15,00.12,00.08,23.52,47.83,18.15,1010.07,1.1775011,-000.7,003.9,174,174
2026-07-01 13:46:32.529,00.14,00.15,00.05,23.48,47.82,18.17,1010.01,1.1775995,-000.7,003.9,170,170
2026-07-01 13:46:32.621,00.13,00.19,00.07,23.47,47.83,18.14,1010.03,1.1776533,-000.7,003.9,170,170
2026-07-01 13:46:32.733,00.13,00.18,00.05,23.44,47.88,18.19,1010.00,1.1781251,-000.7,003.9,172,172
2026-07-01 13:46:32.825,00.10,00.16,00.07,23.34,47.83,18.15,1010.05,1.1782804,-000.7,003.9,167,167
2026-07-01 13:46:32.938,00.08,00.15,00.09,23.31,47.81,18.13,1010.05,1.1775874,-000.7,003.9,171,171
2026-07-01 13:46:33.040,00.13,00.18,00.05,23.48,47.81,18.15,1010.06,1.1771841,-000.7,003.9,170,170
2026-07-01 13:46:33.152,00.20,00.18,00.02,23.57,47.83,18.16,1010.04,1.1772634,-000.7,004.0,175,175
2026-07-01 13:46:33.244,00.23,00.21,00.07,23.55,47.81,18.14,1010.04,1.1772894,-000.7,003.9,174,174
2026-07-01 13:46:33.357,00.22,00.21,00.12,23.54,47.79,18.16,1010.04,1.1773932,-000.7,003.9,174,174
2026-07-01 13:46:33.449,00.23,00.20,00.06,23.52,47.81,18.16,1010.08,1.1781393,-000.7,003.9,170,170
2026-07-01 13:46:33.551,00.24,00.20,00.09,23.36,47.83,18.15,1010.06,1.1781991,-000.7,003.9,171,171
2026-07-01 13:46:33.663,00.21,00.20,00.06,23.34,47.84,18.15,1010.03,1.1782222,-000.7,003.9,173,173
2026-07-01 13:46:33.755,00.19,00.21,00.09,23.35,47.84,18.15,1010.04,1.1781247,-000.7,003.9,163,163
2026-07-01 13:46:33.868,00.16,00.19,00.10,23.49,47.82,18.15,1010.03,1.1774859,-000.7,003.9,166,166
2026-07-01 13:46:33.970,00.17,00.19,00.05,23.54,47.82,18.15,1010.07,1.1773442,-000.7,003.9,173,173
2026-07-01 13:46:34.072,00.16,00.18,00.09,23.54,47.81,18.15,1010.03,1.1772821,-000.7,003.9,171,171
2026-07-01 13:46:34.174,00.11,00.16,00.08,23.58,47.84,18.17,1010.07,1.1771502,-000.7,003.9,172,172
2026-07-01 13:46:34.266,00.13,00.15,00.04,23.60,47.81,18.13,1010.02,1.1770096,-000.7,003.9,170,170
2026-07-01 13:46:34.379,00.14,00.14,00.05,23.65,47.83,18.15,1010.02,1.1767938,-000.7,003.9,175,175
2026-07-01 13:46:34.471,00.19,00.14,00.04,23.68,47.81,18.13,1010.06,1.1766894,-000.7,003.9,172,172
2026-07-01 13:46:34.583,00.20,00.16,00.10,23.48,47.84,18.15,1010.10,1.1776441,-000.7,003.9,172,172
2026-07-01 13:46:34.685,00.19,00.18,00.08,23.32,47.83,18.15,1010.02,1.1782082,-000.7,003.9,171,171
2026-07-01 13:46:34.798,00.21,00.15,00.02,23.27,47.83,18.13,1010.07,1.1784822,-000.7,003.9,171,170
2026-07-01 13:46:34.891,00.23,00.17,00.04,23.20,47.82,18.14,1010.10,1.1788301,-000.7,003.9,170,173
2026-07-01 13:46:35.003,00.24,00.16,00.07,23.16,47.78,18.14,1010.06,1.1789571,-000.7,003.9,180,180
2026-07-01 13:46:35.105,00.22,00.13,00.02,23.21,47.82,18.14,1010.06,1.1787497,-000.7,003.9,176,176
2026-07-01 13:46:35.198,00.21,00.14,00.04,23.23,47.83,18.17,1010.04,1.1786456,-000.7,003.9,170,170
2026-07-01 13:46:35.310,00.18,00.12,00.05,23.26,47.83,18.15,1010.05,1.1785291,-000.7,003.9,172,172
2026-07-01 13:46:35.402,00.16,00.10,00.03,23.38,47.83,18.15,1010.04,1.1779718,-000.7,003.9,175,175
2026-07-01 13:46:35.514,00.15,00.10,00.03,23.44,47.83,18.15,1010.10,1.1778123,-000.7,003.9,172,172
2026-07-01 13:46:35.607,00.14,00.11,00.03,23.46,47.83,18.17,1010.04,1.1776228,-000.7,003.9,172,172
2026-07-01 13:46:35.719,00.13,00.13,00.04,23.48,47.82,18.15,1010.03,1.1775408,-000.7,003.9,171,171
2026-07-01 13:46:35.821,00.11,00.14,00.02,23.43,47.78,18.14,1010.09,1.1778177,-000.7,003.9,173,173
2026-07-01 13:46:35.914,00.07,00.13,00.10,23.31,47.82,18.15,1010.05,1.1783135,-000.7,003.9,172,172
2026-07-01 13:46:36.026,00.07,00.13,00.08,23.29,47.85,18.18,1010.04,1.1782181,-000.7,003.9,173,173
2026-07-01 13:46:36.118,00.05,00.13,00.10,23.33,47.84,18.16,1010.06,1.1778941,-000.7,003.9,162,162
2026-07-01 13:46:36.231,00.05,00.16,00.13,23.39,47.81,18.15,1010.02,1.1768141,-000.7,003.9,171,171
2026-07-01 13:46:36.323,00.06,00.14,00.09,23.66,47.82,18.15,1010.06,1.1768196,-000.7,003.9,170,170
2026-07-01 13:46:36.436,00.10,00.16,00.14,23.66,47.77,18.14,1010.07,1.1774770,-000.7,003.9,165,165
2026-07-01 13:46:36.538,00.08,00.21,00.16,23.51,47.77,18.14,1010.03,1.1774225,-000.7,003.9,168,168
2026-07-01 13:46:36.650,00.09,00.20,00.08,23.51,47.83,18.15,1010.08,1.1775035,-000.7,003.9,169,169
2026-07-01 13:46:36.743,00.11,00.19,00.10,23.50,47.82,18.16,1009.96,1.1768858,-000.7,004.0,164,164
2026-07-01 13:46:36.835,00.12,00.18,00.11,23.61,47.84,18.15,1010.07,1.1767244,-000.7,003.9,168,168
2026-07-01 13:46:36.947,00.13,00.17,00.10,23.68,47.82,18.14,1010.04,1.1763846,-000.7,003.9,168,168
2026-07-01 13:46:37.049,00.16,00.15,00.06,23.75,47.82,18.17,1010.07,1.1767815,-000.7,003.9,166,166
2026-07-01 13:46:37.152,00.19,00.18,00.06,23.53,47.82,18.15,1010.01,1.1772846,-000.7,003.9,170,170
2026-07-01 13:46:37.244,00.23,00.20,00.05,23.31,47.82,18.14,1010.04,1.1782843,-000.7,004.0,170,170
2026-07-01 13:46:37.356,00.25,00.20,00.07,23.24,47.82,18.17,1009.99,1.1785356,-000.7,003.9,170,170
2026-07-01 13:46:37.448,00.20,00.24,00.07,23.24,47.83,18.14,1010.05,1.1785980,-000.7,003.9,172,172
2026-07-01 13:46:37.540,00.18,00.25,00.08,23.29,47.82,18.15,1010.10,1.1784420,-000.7,003.9,164,164
2026-07-01 13:46:37.663,00.20,00.22,00.04,23.33,47.81,18.15,1010.06,1.1782230,-000.7,003.9,173,173
2026-07-01 13:46:37.755,00.17,00.21,00.03,23.38,47.84,18.16,1010.05,1.1779826,-000.7,003.9,171,171
2026-07-01 13:46:37.868,00.14,00.18,00.01,23.46,47.82,18.17,1010.08,1.1776839,-000.7,003.9,172,172
2026-07-01 13:46:37.960,00.12,00.16,00.01,23.50,47.81,18.15,1010.00,1.1774037,-000.7,003.9,169,169
2026-07-01 13:46:38.072,00.17,00.18,00.06,23.44,47.82,18.15,1010.01,1.1776714,-000.7,003.9,173,173
2026-07-01 13:46:38.164,00.16,00.14,00.05,23.40,47.83,18.15,1010.05,1.1778996,-000.7,003.9,176,176
2026-07-01 13:46:38.287,00.16,00.11,00.04,23.34,47.85,18.16,1010.04,1.1781688,-000.7,003.9,170,170
2026-07-01 13:46:38.370,00.17,00.11,00.01,23.37,47.83,18.15,1010.06,1.1780440,-000.7,003.9,165,168
2026-07-01 13:46:38.472,00.19,00.12,00.05,23.33,47.84,18.16,1010.02,1.1781893,-000.7,003.9,168,173
2026-07-01 13:46:38.585,00.17,00.14,00.04,23.28,47.85,18.16,1010.03,1.1783868,-000.7,003.9,170,170
2026-07-01 13:46:38.677,00.14,00.17,-00.00,23.34,47.84,18.16,1010.04,1.1781727,-000.7,003.9,172,172
2026-07-01 13:46:38.790,00.16,00.17,00.04,23.31,47.82,18.14,1010.04,1.1783050,-000.7,003.9,177,177
2026-07-01 13:46:38.882,00.18,00.16,00.07,23.28,47.83,18.15,1010.06,1.1784590,-000.7,003.9,168,168
2026-07-01 13:46:38.994,00.19,00.17,00.04,23.29,47.85,18.16,1010.09,1.1784174,-000.7,003.9,167,167
2026-07-01 13:46:39.086,00.17,00.17,00.06,23.25,47.82,18.14,1010.04,1.1785738,-000.7,003.9,174,174
2026-07-01 13:46:39.189,00.20,00.19,00.07,23.26,47.82,18.17,1010.02,1.1784649,-000.7,003.9,176,176
2026-07-01 13:46:39.301,00.20,00.17,00.04,23.35,47.79,18.14,1010.05,1.1781327,-000.7,003.9,173,173
2026-07-01 13:46:39.393,00.18,00.15,00.07,23.42,47.81,18.15,1010.08,1.1778461,-000.7,003.9,170,170
2026-07-01 13:46:39.506,00.16,00.14,00.12,23.50,47.81,18.15,1010.06,1.1774995,-000.7,003.9,172,172
2026-07-01 13:46:39.598,00.15,00.11,00.14,23.57,47.80,18.12,1010.02,1.1771461,-000.7,003.9,173,173
2026-07-01 13:46:39.710,00.13,00.11,00.14,23.60,47.82,18.17,1010.02,1.1770179,-000.7,003.9,174,174
2026-07-01 13:46:39.802,00.13,00.11,00.14,23.55,47.83,18.15,1010.02,1.1772279,-000.7,003.9,166,166
2026-07-01 13:46:39.925,00.11,00.09,00.12,23.53,47.85,18.16,1010.06,1.1773727,-000.7,003.9,175,175
2026-07-01 13:46:40.017,00.12,00.06,00.08,23.65,47.81,18.13,1010.06,1.1763148,-000.7,003.9,170,170
2026-07-01 13:46:40.109,00.14,00.04,00.03,23.77,47.81,18.15,1010.05,1.1762199,-000.7,003.9,167,167
2026-07-01 13:46:40.221,00.11,00.05,00.05,23.79,47.84,18.17,1010.05,1.1762176,-000.7,003.9,173,173
2026-07-01 13:46:40.314,00.08,00.01,00.03,23.79,47.81,18.15,1010.06,1.1767486,-000.7,003.9,170,170
2026-07-01 13:46:40.426,00.05,00.03,00.03,23.67,47.83,18.15,1010.02,1.1773707,-000.7,003.9,171,171
2026-07-01 13:46:40.518,00.07,00.04,00.08,23.52,47.81,18.13,1010.04,1.1775105,-000.7,003.9,167,167
2026-07-01 13:46:40.641,00.08,00.09,00.07,23.49,47.80,18.16,1010.04,1.1772934,-000.7,003.9,175,175
2026-07-01 13:46:40.733,00.05,00.08,00.01,23.54,47.82,18.15,1010.08,1.1776659,-000.7,003.9,173,173
2026-07-01 13:46:40.825,00.01,00.04,00.06,23.46,47.81,18.17,1010.09,1.1778225,-000.7,003.9,175,175
2026-07-01 13:46:40.937,00.02,00.05,00.07,23.43,47.83,18.14,1010.06,1.1777316,-000.7,003.9,169,169
2026-07-01 13:46:41.030,00.05,00.09,00.09,23.44,47.82,18.17,1010.07,1.1771446,-000.7,003.9,170,170
2026-07-01 13:46:41.143,00.08,00.12,00.05,23.58,47.82,18.14,1010.01,1.1772734,-000.8,003.9,165,165
2026-07-01 13:46:41.245,00.06,00.14,00.06,23.54,47.81,18.15,1010.09,1.1778466,-000.8,003.9,164,164
2026-07-01 13:46:41.358,00.08,00.15,00.09,23.43,47.81,18.16,1010.05,1.1779250,-000.7,003.9,169,169
2026-07-01 13:46:41.450,00.10,00.17,00.08,23.34,47.81,18.13,1010.06,1.1781834,-000.7,003.9,167,167
2026-07-01 13:46:41.562,00.10,00.15,00.09,23.40,47.83,18.17,1010.07,1.1779372,-000.7,003.9,172,172
2026-07-01 13:46:41.654,00.10,00.13,00.08,23.48,47.81,18.15,1010.06,1.1775686,-000.7,003.9,164,164
2026-07-01 13:46:41.747,00.11,00.12,00.13,23.54,47.86,18.19,1010.04,1.1772939,-000.7,003.9,164,164
2026-07-01 13:46:41.859,00.10,00.12,00.14,23.61,47.79,18.13,1010.06,1.1770205,-000.7,003.9,173,173
2026-07-01 13:46:41.952,00.09,00.14,00.15,23.66,47.82,18.15,1010.05,1.1767935,-000.7,003.9,172,172
2026-07-01 13:46:42.074,00.10,00.13,00.09,23.73,47.82,18.15,1010.06,1.1764761,-000.7,003.9,173,173
2026-07-01 13:46:42.166,00.09,00.11,00.08,23.80,47.79,18.14,1010.06,1.1761832,-000.7,003.9,173,173
2026-07-01 13:46:42.279,00.14,00.10,00.09,23.81,47.83,18.17,1010.01,1.1760640,-000.7,003.9,175,175
2026-07-01 13:46:42.371,00.16,00.10,00.05,23.86,47.82,18.14,1010.06,1.1759168,-000.7,003.9,175,175
2026-07-01 13:46:42.463,00.19,00.09,00.04,23.89,47.82,18.15,1010.07,1.1757894,-000.7,003.9,168,168
2026-07-01 13:46:42.576,00.18,00.11,00.08,23.86,47.81,18.15,1010.04,1.1758894,-000.7,003.9,178,178
2026-07-01 13:46:42.668,00.18,00.11,00.07,23.87,47.83,18.14,1010.01,1.1758405,-000.7,003.9,176,166
2026-07-01 13:46:42.791,00.17,00.09,00.08,23.86,47.76,18.15,1010.06,1.1759361,-000.7,003.9,166,169
2026-07-01 13:46:42.883,00.16,00.09,00.06,23.86,47.82,18.15,1010.05,1.1759057,-000.7,003.9,169,172
2026-07-01 13:46:42.995,00.17,00.10,00.08,23.88,47.83,18.18,1010.01,1.1757981,-000.7,003.9,169,169
2026-07-01 13:46:43.087,00.18,00.09,00.08,23.89,47.85,18.15,1010.05,1.1757808,-000.7,003.9,176,176
2026-07-01 13:46:43.200,00.17,00.11,00.05,23.91,47.83,18.15,1010.04,1.1756988,-000.7,003.9,173,173
2026-07-01 13:46:43.292,00.15,00.10,00.06,23.87,47.82,18.17,1010.03,1.1758260,-000.7,003.9,172,172
2026-07-01 13:46:43.385,00.16,00.08,00.03,23.92,47.82,18.14,1010.07,1.1757038,-000.7,003.9,170,170
2026-07-01 13:46:43.497,00.16,00.07,00.05,23.91,47.83,18.18,1010.04,1.1756899,-000.7,003.9,173,173
2026-07-01 13:46:43.599,00.16,00.08,00.09,23.90,47.81,18.13,1010.02,1.1757196,-000.7,003.9,175,175
2026-07-01 13:46:43.701,00.16,00.11,00.08,23.91,47.81,18.15,1010.04,1.1756922,-000.7,003.9,173,173
2026-07-01 13:46:43.804,00.18,00.09,00.11,23.89,47.78,18.14,1010.05,1.1758125,-000.7,003.9,176,176
2026-07-01 13:46:43.916,00.16,00.08,00.11,23.84,47.82,18.15,1010.05,1.1759914,-000.8,003.9,172,172
2026-07-01 13:46:44.008,00.17,00.08,00.10,23.83,47.80,18.12,1010.05,1.1760335,-000.7,003.9,178,178
2026-07-01 13:46:44.100,00.18,00.06,00.12,23.81,47.81,18.15,1010.03,1.1761017,-000.7,003.9,177,177
2026-07-01 13:46:44.213,00.15,00.09,00.12,23.82,47.83,18.14,1010.05,1.1761044,-000.7,003.9,180,180
2026-07-01 13:46:44.305,00.16,00.09,00.11,23.82,47.83,18.15,1010.05,1.1759350,-000.7,003.9,168,168
2026-07-01 13:46:44.427,00.17,00.10,00.08,23.85,47.84,18.16,1010.03,1.1759468,-000.8,003.9,171,171
2026-07-01 13:46:44.520,00.17,00.07,00.11,23.85,47.79,18.14,1010.05,1.1757021,-000.8,003.9,172,172
2026-07-01 13:46:44.632,00.16,00.10,00.10,23.91,47.84,18.15,1010.05,1.1754318,-000.7,003.9,176,176
2026-07-01 13:46:44.724,00.15,00.07,00.07,23.97,47.83,18.14,1010.09,1.1752744,-000.7,003.9,170,170
2026-07-01 13:46:44.836,00.14,00.06,00.09,24.02,47.82,18.13,1010.05,1.1751032,-000.7,003.9,173,173
2026-07-01 13:46:44.929,00.12,00.03,00.11,24.05,47.79,18.14,1010.02,1.1749759,-000.7,003.9,181,181
2026-07-01 13:46:45.021,00.10,00.02,00.12,24.07,47.82,18.15,1010.07,1.1748443,-000.7,003.9,175,175
2026-07-01 13:46:45.133,00.10,00.01,00.11,24.11,47.82,18.17,1010.02,1.1744390,-000.7,003.9,169,169
2026-07-01 13:46:45.225,00.12,-00.00,00.08,24.19,47.84,18.16,1010.07,1.1743423,-000.7,003.9,170,170
2026-07-01 13:46:45.348,00.11,00.02,00.10,24.23,47.83,18.15,1010.10,1.1739546,-000.7,003.9,170,170
2026-07-01 13:46:45.440,00.11,00.01,00.04,24.32,47.85,18.16,1010.03,1.1739123,-000.7,003.9,175,175
2026-07-01 13:46:45.552,00.10,00.01,00.07,24.35,47.85,18.18,1010.03,1.1737485,-000.8,003.9,169,169
2026-07-01 13:46:45.644,00.09,00.01,00.07,24.40,47.81,18.13,1010.00,1.1735138,-000.7,003.9,168,168
2026-07-01 13:46:45.736,00.09,00.01,00.06,24.42,47.81,18.15,1010.03,1.1734484,-000.8,003.9,169,169
2026-07-01 13:46:45.849,00.10,00.02,00.10,24.46,47.85,18.15,1010.04,1.1732901,-000.8,003.9,169,169
2026-07-01 13:46:45.951,00.10,00.04,00.12,24.43,47.81,18.13,1010.08,1.1734921,-000.7,003.9,175,175
2026-07-01 13:46:46.064,00.11,00.06,00.11,24.38,47.86,18.15,1010.07,1.1736737,-000.8,003.9,173,173
2026-07-01 13:46:46.156,00.09,00.06,00.09,24.36,47.81,18.16,1010.01,1.1737063,-000.7,003.9,171,171
2026-07-01 13:46:46.269,00.08,00.05,00.08,24.40,47.82,18.14,1010.03,1.1735501,-000.7,003.9,171,171
2026-07-01 13:46:46.365,00.10,00.06,00.09,24.43,47.85,18.15,1010.07,1.1734445,-000.7,003.9,170,170
2026-07-01 13:46:46.477,00.09,00.03,00.10,24.48,47.81,18.15,1010.03,1.1731857,-000.8,003.9,171,171
2026-07-01 13:46:46.569,00.09,00.06,00.10,24.55,47.83,18.14,1010.00,1.1728542,-000.8,003.9,171,171
2026-07-01 13:46:46.671,00.10,00.05,00.10,24.59,47.85,18.16,1010.02,1.1727234,-000.8,003.9,170,170
2026-07-01 13:46:46.774,00.10,00.03,00.11,24.59,47.85,18.16,1010.06,1.1727791,-000.7,003.9,168,168
2026-07-01 13:46:46.876,00.11,00.05,00.11,24.56,47.88,18.19,1010.02,1.1728295,-000.7,003.9,170,168
2026-07-01 13:46:46.978,00.10,00.04,00.10,24.52,47.85,18.16,1010.02,1.1730330,-000.7,003.9,168,173
2026-07-01 13:46:47.070,00.08,00.02,00.10,24.46,47.83,18.15,1009.99,1.1732343,-000.7,003.9,173,175
2026-07-01 13:46:47.193,00.09,00.01,00.11,24.40,47.84,18.16,1010.05,1.1735657,-000.7,003.9,175,170
2026-07-01 13:46:47.285,00.12,00.01,00.11,24.33,47.84,18.15,1010.07,1.1738920,-000.7,003.9,168,168
2026-07-01 13:46:47.377,00.13,00.02,00.12,24.20,47.85,18.14,1010.05,1.1744153,-000.7,003.9,171,171
2026-07-01 13:46:47.489,00.11,00.03,00.08,24.14,47.83,18.15,1010.04,1.1746935,-000.7,003.9,174,174
2026-07-01 13:46:47.581,00.10,00.05,00.08,24.02,47.85,18.15,1010.00,1.1751586,-000.7,003.9,175,175
2026-07-01 13:46:47.693,00.08,00.04,00.06,23.86,47.85,18.14,1010.03,1.1758806,-000.7,003.9,169,169
2026-07-01 13:46:47.795,00.05,00.06,00.07,23.66,47.85,18.15,1009.98,1.1766902,-000.7,003.9,169,169
2026-07-01 13:46:47.908,00.03,00.05,00.08,23.59,47.87,18.17,1010.02,1.1770328,-000.7,003.9,166,166
2026-07-01 13:46:48.000,00.06,00.06,00.07,23.65,47.87,18.19,1010.04,1.1767933,-000.7,003.9,175,175
2026-07-01 13:46:48.112,00.08,00.10,00.06,23.77,47.87,18.16,1010.08,1.1763440,-000.7,003.9,175,175
2026-07-01 13:46:48.205,00.12,00.11,00.12,23.80,47.85,18.16,1010.02,1.1761174,-000.7,003.9,169,169
2026-07-01 13:46:48.297,00.12,00.13,00.14,23.76,47.83,18.13,1010.02,1.1763080,-000.8,003.9,171,171
2026-07-01 13:46:48.420,00.11,00.10,00.14,23.79,47.85,18.15,1010.03,1.1763133,-000.7,003.9,168,168
2026-07-01 13:46:48.512,00.11,00.12,00.12,23.76,47.84,18.15,1010.02,1.1769550,-000.7,003.9,174,174
2026-07-01 13:46:48.624,00.07,00.12,00.07,23.62,47.85,18.14,1010.04,1.1771485,-000.7,003.9,168,168
2026-07-01 13:46:48.726,00.05,00.14,00.06,23.58,47.83,18.15,1010.09,1.1773574,-000.7,003.9,171,171
2026-07-01 13:46:48.828,00.11,00.16,00.11,23.52,47.84,18.16,1010.06,1.1772603,-000.7,003.9,167,167
2026-07-01 13:46:48.930,00.14,00.12,00.09,23.55,47.83,18.15,1010.06,1.1769463,-000.7,003.9,171,171
2026-07-01 13:46:49.022,00.13,00.11,00.07,23.62,47.84,18.16,1010.07,1.1765413,-000.7,003.9,167,167
2026-07-01 13:46:49.135,00.12,00.11,00.04,23.72,47.87,18.17,1010.03,1.1764019,-000.8,003.9,174,174
2026-07-01 13:46:49.227,00.10,00.11,00.06,23.74,47.87,18.16,1010.07,1.1763865,-000.7,003.9,170,170
2026-07-01 13:46:49.340,00.12,00.11,00.10,23.76,47.85,18.12,1010.00,1.1763742,-000.7,003.9,170,170
2026-07-01 13:46:49.432,00.11,00.10,00.10,23.74,47.82,18.15,1010.05,1.1762897,-000.7,003.9,169,169
2026-07-01 13:46:49.544,00.12,00.12,00.11,23.77,47.84,18.15,1009.98,1.1759843,-000.8,003.9,172,172
2026-07-01 13:46:49.646,00.12,00.14,00.05,23.82,47.84,18.15,1010.05,1.1764010,-000.7,003.9,166,166
2026-07-01 13:46:49.759,00.09,00.11,00.08,23.75,47.81,18.13,1010.05,1.1764463,-000.7,003.9,178,178
2026-07-01 13:46:49.851,00.08,00.13,00.09,23.74,47.85,18.16,1010.01,1.1762688,-000.8,003.9,170,170
2026-07-01 13:46:49.943,00.11,00.14,00.09,23.77,47.82,18.14,1010.10,1.1763724,-000.7,003.9,167,167
2026-07-01 13:46:50.055,00.11,00.13,00.11,23.78,47.85,18.15,1010.05,1.1762633,-000.7,003.9,173,173
2026-07-01 13:46:50.148,00.11,00.11,00.12,23.77,47.85,18.16,1009.99,1.1762147,-000.7,003.9,174,174
2026-07-01 13:46:50.261,00.10,00.11,00.11,23.79,47.83,18.15,1010.03,1.1761917,-000.8,003.9,172,172
2026-07-01 13:46:50.353,00.12,00.12,00.11,23.77,47.87,18.17,1010.06,1.1763172,-000.7,003.9,170,170
2026-07-01 13:46:50.465,00.12,00.14,00.11,23.74,47.85,18.14,1010.05,1.1764107,-000.7,003.9,166,166
2026-07-01 13:46:50.567,00.12,00.14,00.10,23.76,47.83,18.14,1010.04,1.1763147,-000.7,003.9,178,178
2026-07-01 13:46:50.659,00.15,00.14,00.10,23.75,47.83,18.15,1010.05,1.1763959,-000.7,003.9,171,171
2026-07-01 13:46:50.772,00.15,00.11,00.06,23.80,47.85,18.16,1010.05,1.1761612,-000.7,003.9,171,171
2026-07-01 13:46:50.864,00.12,00.09,00.07,23.80,47.82,18.14,1010.02,1.1761240,-000.7,003.9,173,173
2026-07-01 13:46:50.976,00.13,00.10,00.10,23.83,47.81,18.15,1010.05,1.1760519,-000.7,003.9,170,168
2026-07-01 13:46:51.068,00.13,00.10,00.04,23.90,47.81,18.13,1010.06,1.1757423,-000.7,003.9,168,167
2026-07-01 13:46:51.181,00.10,00.08,00.05,23.89,47.83,18.13,1010.07,1.1758095,-000.7,003.9,171,171
2026-07-01 13:46:51.283,00.10,00.08,00.09,23.84,47.84,18.17,1010.03,1.1759659,-000.7,003.9,170,170
2026-07-01 13:46:51.395,00.10,00.09,00.06,23.85,47.81,18.15,1010.04,1.1759344,-000.8,003.9,177,177
2026-07-01 13:46:51.488,00.10,00.09,00.08,23.81,47.83,18.15,1010.01,1.1760576,-000.7,003.9,171,171
2026-07-01 13:46:51.590,00.08,00.08,00.09,23.78,47.83,18.15,1010.03,1.1762534,-000.7,003.9,167,167
2026-07-01 13:46:51.702,00.09,00.08,00.06,23.81,47.82,18.15,1010.07,1.1761692,-000.7,003.9,167,167
2026-07-01 13:46:51.794,00.10,00.08,00.07,23.84,47.81,18.16,1010.06,1.1760194,-000.7,003.9,170,170
2026-07-01 13:46:51.907,00.10,00.07,00.11,23.82,47.79,18.14,1010.04,1.1760734,-000.7,003.9,170,170
2026-07-01 13:46:51.999,00.10,00.08,00.08,23.84,47.81,18.15,1010.03,1.1759877,-000.8,003.9,177,177
2026-07-01 13:46:52.111,00.12,00.08,00.08,23.86,47.82,18.15,1010.06,1.1759324,-000.7,003.9,177,177
2026-07-01 13:46:52.204,00.13,00.04,00.10,23.87,47.83,18.15,1010.03,1.1758504,-000.8,003.9,171,171
2026-07-01 13:46:52.296,00.15,00.05,00.11,23.89,47.83,18.15,1009.99,1.1757010,-000.7,003.9,170,170
2026-07-01 13:46:52.418,00.14,00.07,00.13,23.90,47.85,18.15,1010.05,1.1757382,-000.7,003.9,168,168
2026-07-01 13:46:52.510,00.15,00.05,00.12,23.93,47.84,18.13,1010.02,1.1755487,-000.7,003.9,172,172
2026-07-01 13:46:52.623,00.12,00.05,00.10,23.95,47.84,18.13,1010.02,1.1754917,-000.7,003.9,177,177
2026-07-01 13:46:52.715,00.11,00.06,00.09,23.98,47.85,18.15,1010.08,1.1749229,-000.7,003.9,169,169
2026-07-01 13:46:52.827,00.12,00.07,00.06,24.08,47.79,18.14,1010.02,1.1747737,-000.8,003.9,171,171
2026-07-01 13:46:52.919,00.13,00.07,00.07,24.12,47.83,18.17,1010.03,1.1746687,-000.7,003.9,171,171
2026-07-01 13:46:53.032,00.13,00.04,00.07,24.15,47.79,18.14,1010.03,1.1747019,-000.8,003.9,170,170
2026-07-01 13:46:53.124,00.15,00.04,00.11,24.13,47.82,18.17,1010.02,1.1745732,-000.8,003.9,171,171
2026-07-01 13:46:53.216,00.15,00.05,00.10,24.16,47.82,18.14,1010.05,1.1743414,-000.7,003.9,171,171
2026-07-01 13:46:53.329,00.13,00.06,00.05,24.22,47.84,18.15,1010.01,1.1745242,-000.7,003.9,171,171
2026-07-01 13:46:53.422,00.13,00.05,00.09,24.17,47.85,18.16,1010.08,1.1747897,-000.8,003.9,170,170
2026-07-01 13:46:53.534,00.12,00.07,00.10,24.13,47.84,18.15,1010.04,1.1748680,-000.7,003.9,168,168
2026-07-01 13:46:53.636,00.13,00.07,00.10,24.10,47.82,18.15,1010.02,1.1747351,-000.7,003.9,171,171
2026-07-01 13:46:53.749,00.11,00.06,00.07,24.12,47.82,18.15,1010.00,1.1749940,-000.7,003.9,176,176
2026-07-01 13:46:53.841,00.12,00.08,00.09,24.06,47.82,18.17,1010.06,1.1753181,-000.7,003.9,169,169
2026-07-01 13:46:53.933,00.12,00.13,00.11,23.97,47.79,18.13,1010.03,1.1754282,-000.7,003.9,168,168
2026-07-01 13:46:54.046,00.12,00.10,00.12,24.00,47.82,18.15,1010.02,1.1752890,-000.7,003.9,174,174
2026-07-01 13:46:54.148,00.13,00.11,00.11,24.03,47.86,18.15,1010.04,1.1751405,-000.7,003.9,165,165
2026-07-01 13:46:54.261,00.14,00.12,00.10,23.98,47.84,18.15,1010.04,1.1753912,-000.8,003.9,174,174
2026-07-01 13:46:54.353,00.11,00.12,00.12,23.94,47.90,18.18,1010.05,1.1755433,-000.7,003.9,173,173
2026-07-01 13:46:54.465,00.13,00.11,00.11,23.91,47.86,18.15,1010.06,1.1757071,-000.7,003.9,169,169
2026-07-01 13:46:54.558,00.14,00.10,00.04,23.96,47.87,18.17,1010.02,1.1754405,-000.7,003.9,166,166
2026-07-01 13:46:54.670,00.14,00.11,00.05,23.92,47.82,18.15,1010.05,1.1756415,-000.7,003.9,170,170
2026-07-01 13:46:54.772,00.12,00.10,00.05,23.94,47.84,18.16,1010.02,1.1755323,-000.7,003.9,168,168
2026-07-01 13:46:54.865,00.13,00.10,00.08,23.93,47.87,18.16,1010.04,1.1755999,-000.8,003.9,175,175
2026-07-01 13:46:54.978,00.14,00.09,00.10,23.92,47.85,18.15,1010.04,1.1756397,-000.7,003.9,176,176
2026-07-01 13:46:55.070,00.12,00.09,00.07,23.88,47.87,18.17,1010.05,1.1758398,-000.7,003.9,173,170
2026-07-01 13:46:55.182,00.13,00.12,00.03,23.87,47.84,18.15,1010.02,1.1758246,-000.7,003.9,170,172
2026-07-01 13:46:55.274,00.15,00.12,00.07,23.80,47.86,18.15,1010.03,1.1761250,-000.7,003.9,172,175
2026-07-01 13:46:55.387,00.13,00.13,00.07,23.77,47.85,18.16,1010.05,1.1762797,-000.7,003.9,175,173
2026-07-01 13:46:55.479,00.12,00.11,00.10,23.75,47.85,18.16,1010.06,1.1764027,-000.7,003.9,173,169
2026-07-01 13:46:55.571,00.13,00.10,00.12,23.73,47.88,18.17,1010.04,1.1764596,-000.7,003.9,166,166
2026-07-01 13:46:55.684,00.12,00.10,00.11,23.71,47.84,18.15,1010.03,1.1765165,-000.8,003.9,178,178
2026-07-01 13:46:55.786,00.10,00.12,00.07,23.74,47.88,18.17,1010.05,1.1764413,-000.7,003.9,168,168
2026-07-01 13:46:55.898,00.07,00.14,00.05,23.79,47.83,18.14,1010.02,1.1761734,-000.7,003.9,168,168
2026-07-01 13:46:55.990,00.09,00.14,00.09,23.81,47.84,18.16,1010.00,1.1760546,-000.7,003.9,165,165
2026-07-01 13:46:56.103,00.11,00.12,00.07,23.88,47.87,18.17,1010.03,1.1758105,-000.7,003.9,170,170
2026-07-01 13:46:56.195,00.10,00.11,00.09,23.88,47.84,18.13,1010.10,1.1758666,-000.8,003.9,174,174
2026-07-01 13:46:56.317,00.07,00.11,00.07,23.86,47.85,18.15,1010.05,1.1759136,-000.8,003.9,170,170
2026-07-01 13:46:56.409,00.10,00.08,00.05,23.90,47.87,18.18,1010.05,1.1757183,-000.7,003.9,169,169
2026-07-01 13:46:56.502,00.15,00.06,00.06,23.88,47.85,18.15,1010.05,1.1758264,-000.7,003.9,173,173
2026-07-01 13:46:56.614,00.17,00.07,00.07,23.76,47.88,18.17,1010.01,1.1762918,-000.7,003.9,170,170
2026-07-01 13:46:56.706,00.17,00.06,00.06,23.67,47.87,18.16,1010.00,1.1769390,-000.7,003.9,166,166
2026-07-01 13:46:56.818,00.21,00.06,00.02,23.62,47.84,18.16,1010.05,1.1774690,-000.7,003.9,177,177
2026-07-01 13:46:56.921,00.23,00.07,00.02,23.51,47.85,18.16,1010.07,1.1774094,-000.7,003.9,166,166
2026-07-01 13:46:57.033,00.22,00.08,00.03,23.51,47.83,18.14,1010.03,1.1775466,-000.7,003.9,173,173
2026-07-01 13:46:57.125,00.19,00.08,00.05,23.49,47.83,18.13,1010.08,1.1775689,-000.7,003.9,171,171
2026-07-01 13:46:57.217,00.18,00.09,00.06,23.49,47.84,18.16,1010.02,1.1773390,-000.7,003.9,170,170
2026-07-01 13:46:57.329,00.14,00.11,00.06,23.52,47.85,18.15,1010.05,1.1769981,-000.7,003.9,171,171
2026-07-01 13:46:57.421,00.13,00.10,00.07,23.61,47.82,18.14,1010.00,1.1771530,-000.7,003.9,174,174
2026-07-01 13:46:57.544,00.10,00.09,00.10,23.56,47.84,18.15,1010.05,1.1776040,-000.8,003.9,171,171
2026-07-01 13:46:57.636,00.04,00.09,00.09,23.47,47.86,18.16,1010.04,1.1777613,-000.7,003.9,169,169
2026-07-01 13:46:57.748,00.02,00.10,00.08,23.43,47.89,18.14,1010.03,1.1779842,-000.7,003.9,175,175
2026-07-01 13:46:57.840,00.05,00.12,00.09,23.38,47.86,18.15,1010.03,1.1780223,-000.7,003.9,173,173
2026-07-01 13:46:57.953,00.06,00.15,00.06,23.37,47.87,18.18,1010.00,1.1781286,-000.7,003.9,168,168
2026-07-01 13:46:58.055,00.08,00.16,00.07,23.34,47.87,18.17,1010.03,1.1782141,-000.7,003.9,172,172
2026-07-01 13:46:58.147,00.09,00.19,00.09,23.32,47.88,18.17,1010.01,1.1779150,-000.7,003.9,175,175
2026-07-01 13:46:58.260,00.12,00.19,00.05,23.36,47.87,18.16,1010.05,1.1780794,-000.7,003.9,174,174
2026-07-01 13:46:58.352,00.14,00.23,00.10,23.33,47.85,18.16,1010.02,1.1781689,-000.7,003.9,170,170
2026-07-01 13:46:58.464,00.15,00.22,00.05,23.33,47.85,18.15,1010.03,1.1781721,-000.7,003.9,173,173
2026-07-01 13:46:58.556,00.16,00.23,00.08,23.34,47.86,18.15,1010.04,1.1781427,-000.7,003.9,172,172
2026-07-01 13:46:58.678,00.13,00.22,00.03,23.47,47.85,18.15,1010.00,1.1775342,-000.7,003.9,170,170
2026-07-01 13:46:58.771,00.12,00.18,00.09,23.53,47.85,18.15,1010.00,1.1772892,-000.7,003.9,171,171
2026-07-01 13:46:58.863,00.13,00.19,00.10,23.59,47.86,18.15,1010.04,1.1770716,-000.7,003.9,172,172
2026-07-01 13:46:58.975,00.12,00.19,00.13,23.63,47.90,18.19,1010.03,1.1768774,-000.7,003.9,170,170
2026-07-01 13:46:59.067,00.08,00.18,00.09,23.69,47.91,18.18,1010.01,1.1765871,-000.8,003.9,171,171
2026-07-01 13:46:59.180,00.06,00.16,00.09,23.66,47.86,18.15,1009.97,1.1766880,-000.7,003.9,168,168
2026-07-01 13:46:59.282,00.07,00.17,00.10,23.59,47.84,18.15,1010.04,1.1770543,-000.7,004.0,172,168
2026-07-01 13:46:59.394,00.10,00.19,00.05,23.61,47.87,18.16,1009.99,1.1769192,-000.7,003.9,168,173
2026-07-01 13:46:59.486,00.09,00.21,00.06,23.59,47.90,18.18,1010.03,1.1770322,-000.7,003.9,169,169
2026-07-01 13:46:59.599,00.10,00.19,00.10,23.59,47.87,18.17,1010.04,1.1770629,-000.7,003.9,171,171
2026-07-01 13:46:59.701,00.14,00.17,00.07,23.66,47.88,18.17,1010.03,1.1767379,-000.7,003.9,172,172
2026-07-01 13:46:59.793,00.16,00.17,00.08,23.60,47.84,18.16,1010.03,1.1770166,-000.7,003.9,171,171
2026-07-01 13:46:59.905,00.14,00.17,00.06,23.52,47.87,18.16,1010.03,1.1773624,-000.7,003.9,164,164
2026-07-01 13:46:59.998,00.14,00.18,00.05,23.48,47.86,18.15,1010.01,1.1775041,-000.7,003.9,171,171
2026-07-01 13:47:00.111,00.10,00.19,00.07,23.38,47.88,18.17,1010.00,1.1779398,-000.7,003.9,166,166
2026-07-01 13:47:00.203,00.09,00.17,00.06,23.29,47.80,18.12,1009.99,1.1783307,-000.7,003.9,172,172
2026-07-01 13:47:00.315,00.12,00.17,00.03,23.15,47.87,18.14,1010.05,1.1789933,-000.8,003.9,178,178
2026-07-01 13:47:00.408,00.11,00.14,00.06,23.04,47.84,18.16,1010.05,1.1794716,-000.7,003.9,173,173
2026-07-01 13:47:00.500,00.12,00.12,00.12,23.01,47.85,18.16,1010.03,1.1795783,-000.8,003.9,175,175
2026-07-01 13:47:00.622,00.11,00.10,00.08,23.03,47.89,18.17,1010.00,1.1794286,-000.7,003.9,168,168
2026-07-01 13:47:00.715,00.10,00.09,00.03,23.05,47.87,18.17,1010.00,1.1794231,-000.7,003.9,168,168
2026-07-01 13:47:00.827,00.11,00.09,00.01,23.04,47.90,18.18,1010.02,1.1793685,-000.7,003.9,173,173
2026-07-01 13:47:00.919,00.13,00.08,-00.00,23.05,47.84,18.16,1010.01,1.1793007,-000.7,003.9,172,172
2026-07-01 13:47:01.032,00.15,00.07,-00.00,23.08,47.86,18.15,1010.07,1.1793420,-000.7,003.9,165,165
2026-07-01 13:47:01.124,00.16,00.07,00.07,23.08,47.85,18.15,1010.03,1.1788292,-000.7,003.9,174,174
2026-07-01 13:47:01.237,00.17,00.11,00.03,23.18,47.85,18.16,1009.99,1.1779422,-000.7,003.9,169,169
2026-07-01 13:47:01.339,00.18,00.11,-00.00,23.38,47.87,18.18,1010.03,1.1779369,-000.7,003.9,171,171
2026-07-01 13:47:01.431,00.19,00.14,00.08,23.39,47.87,18.16,1010.03,1.1780322,-000.7,003.9,175,175
2026-07-01 13:47:01.544,00.17,00.12,00.12,23.37,47.85,18.15,1010.06,1.1780846,-000.7,003.9,173,173
2026-07-01 13:47:01.636,00.15,00.12,00.11,23.36,47.85,18.15,1010.02,1.1781600,-000.7,003.9,173,173
2026-07-01 13:47:01.748,00.14,00.12,00.03,23.33,47.86,18.15,1010.04,1.1786853,-000.7,003.9,168,168
2026-07-01 13:47:01.840,00.12,00.14,00.06,23.22,47.89,18.20,1010.03,1.1785449,-000.7,003.9,169,169
2026-07-01 13:47:01.953,00.11,00.19,00.05,23.21,47.89,18.17,1010.03,1.1787081,-000.7,003.9,167,167
2026-07-01 13:47:02.045,00.11,00.20,00.06,23.25,47.87,18.17,1009.99,1.1784880,-000.7,003.9,174,174
2026-07-01 13:47:02.147,00.11,00.20,00.04,23.35,47.86,18.19,1010.02,1.1780958,-000.7,003.9,171,171
2026-07-01 13:47:02.260,00.10,00.23,00.08,23.31,47.85,18.18,1010.02,1.1782658,-000.7,003.9,164,164
2026-07-01 13:47:02.352,00.10,00.20,00.10,23.25,47.84,18.15,1009.99,1.1784813,-000.7,003.9,172,172
2026-07-01 13:47:02.464,00.11,00.19,00.08,23.25,47.85,18.15,1010.06,1.1785806,-000.7,003.9,167,167
2026-07-01 13:47:02.556,00.09,00.17,00.05,23.34,47.86,18.15,1010.01,1.1781225,-000.7,003.9,166,166
2026-07-01 13:47:02.669,00.10,00.16,00.05,23.36,47.86,18.15,1010.05,1.1780788,-000.7,003.9,168,168
2026-07-01 13:47:02.771,00.07,00.18,00.08,23.36,47.87,18.18,1010.05,1.1780970,-000.7,003.9,175,175
2026-07-01 13:47:02.883,00.07,00.21,00.05,23.43,47.87,18.16,1010.00,1.1777036,-000.7,003.9,165,165
2026-07-01 13:47:02.976,00.10,00.17,00.07,23.38,47.86,18.14,1010.02,1.1779659,-000.7,003.9,168,168
2026-07-01 13:47:03.068,00.08,00.15,00.07,23.35,47.88,18.17,1010.06,1.1781350,-000.8,003.9,164,171
2026-07-01 13:47:03.181,00.07,00.14,00.07,23.34,47.87,18.16,1009.99,1.1780922,-000.7,003.9,171,167
2026-07-01 13:47:03.284,00.10,00.14,00.05,23.36,47.89,18.16,1010.04,1.1780448,-000.7,003.9,167,167
2026-07-01 13:47:03.393,00.10,00.12,00.08,23.36,47.89,18.17,1010.07,1.1781222,-000.7,003.9,169,169
2026-07-01 13:47:03.485,00.07,00.09,00.04,23.32,47.87,18.16,1010.00,1.1781739,-000.8,003.9,174,174
2026-07-01 13:47:03.608,00.05,00.10,00.02,23.32,47.85,18.16,1010.03,1.1782340,-000.7,003.9,169,169
2026-07-01 13:47:03.700,00.07,00.10,00.05,23.27,47.88,18.17,1010.02,1.1784240,-000.7,003.9,172,172
2026-07-01 13:47:03.793,00.08,00.14,00.03,23.35,47.89,18.17,1010.06,1.1781073,-000.7,003.9,170,170
2026-07-01 13:47:03.905,00.08,00.12,00.04,23.44,47.88,18.17,1010.05,1.1777298,-000.7,003.9,170,170
2026-07-01 13:47:03.997,00.03,00.07,00.04,23.49,47.91,18.18,1009.99,1.1774274,-000.7,003.9,167,167
2026-07-01 13:47:04.109,00.03,00.08,00.07,23.54,47.84,18.15,1010.02,1.1772480,-000.7,003.9,165,165
2026-07-01 13:47:04.212,00.05,00.11,00.08,23.52,47.89,18.17,1010.02,1.1773462,-000.7,003.9,176,176
2026-07-01 13:47:04.324,00.07,00.13,00.04,23.52,47.85,18.15,1010.01,1.1773307,-000.7,003.9,168,168
2026-07-01 13:47:04.416,00.09,00.12,00.01,23.52,47.87,18.17,1010.03,1.1773396,-000.7,003.9,165,165
2026-07-01 13:47:04.528,00.07,00.09,00.02,23.50,47.85,18.18,1010.02,1.1774266,-000.7,003.9,175,175
2026-07-01 13:47:04.621,00.05,00.10,00.02,23.52,47.87,18.14,1010.05,1.1773612,-000.7,003.9,168,168
2026-07-01 13:47:04.712,00.08,00.12,00.04,23.58,47.89,18.17,1010.01,1.1771618,-000.7,003.9,169,169
2026-07-01 13:47:04.825,00.08,00.13,00.02,23.58,47.89,18.17,1010.08,1.1772316,-000.7,003.9,170,170
2026-07-01 13:47:04.927,00.08,00.12,00.03,23.56,47.87,18.16,1010.05,1.1769590,-000.7,003.9,176,176
2026-07-01 13:47:05.040,00.13,00.13,00.03,23.61,47.89,18.16,1010.02,1.1770809,-000.7,003.9,173,173
2026-07-01 13:47:05.132,00.11,00.14,00.05,23.58,47.89,18.16,1010.06,1.1771952,-000.7,003.9,172,172
2026-07-01 13:47:05.244,00.12,00.16,00.05,23.57,47.88,18.19,1010.03,1.1769863,-000.7,003.9,172,172
2026-07-01 13:47:05.347,00.14,00.17,00.04,23.60,47.89,18.18,1010.03,1.1770704,-000.8,003.9,167,167
2026-07-01 13:47:05.439,00.13,00.16,00.07,23.58,47.90,18.14,1010.06,1.1773388,-000.7,003.9,170,170
2026-07-01 13:47:05.551,00.18,00.13,00.10,23.53,47.86,18.16,1010.02,1.1771169,-000.7,003.9,173,173
2026-07-01 13:47:05.643,00.21,00.14,00.04,23.57,47.87,18.17,1010.04,1.1771903,-000.7,003.9,169,169
2026-07-01 13:47:05.756,00.19,00.13,00.06,23.56,47.89,18.17,1010.02,1.1768816,-000.7,003.9,173,173
2026-07-01 13:47:05.848,00.20,00.11,00.02,23.59,47.89,18.16,1010.04,1.1770812,-000.7,003.9,171,171
2026-07-01 13:47:05.970,00.23,00.13,00.08,23.57,47.86,18.15,1010.01,1.1771263,-000.7,003.9,173,173
2026-07-01 13:47:06.062,00.21,00.14,00.01,23.60,47.85,18.15,1010.00,1.1769826,-000.7,003.9,174,174
2026-07-01 13:47:06.175,00.17,00.15,00.06,23.56,47.92,18.20,1010.03,1.1771778,-000.7,003.9,174,174
2026-07-01 13:47:06.267,00.14,00.14,00.09,23.56,47.85,18.16,1010.04,1.1772164,-000.7,003.9,176,176
2026-07-01 13:47:06.359,00.13,00.17,00.05,23.53,47.85,18.18,1010.01,1.1772774,-000.7,003.9,164,164
2026-07-01 13:47:06.471,00.14,00.22,00.07,23.40,47.85,18.16,1009.97,1.1778214,-000.8,003.9,173,173
2026-07-01 13:47:06.573,00.17,00.26,00.09,23.43,47.88,18.19,1010.05,1.1777694,-000.8,003.9,171,171
2026-07-01 13:47:06.686,00.13,00.26,00.04,23.62,47.88,18.19,1010.01,1.1769091,-000.7,003.9,168,168
2026-07-01 13:47:06.778,00.13,00.26,00.06,23.67,47.88,18.17,1009.99,1.1766492,-000.7,003.9,167,167
2026-07-01 13:47:06.890,00.08,00.25,00.07,23.62,47.89,18.17,1010.02,1.1769192,-000.7,003.9,169,173
2026-07-01 13:47:06.992,00.11,00.25,00.03,23.63,47.87,18.17,1010.04,1.1768765,-000.7,003.9,173,176
2026-07-01 13:47:07.084,00.11,00.24,00.08,23.55,47.86,18.15,1010.04,1.1772387,-000.7,003.9,176,163
2026-07-01 13:47:07.196,00.13,00.21,00.08,23.51,47.87,18.16,1010.07,1.1774679,-000.7,003.9,173,173
2026-07-01 13:47:07.289,00.16,00.18,00.11,23.49,47.91,18.18,1010.03,1.1774700,-000.7,003.9,172,172
2026-07-01 13:47:07.401,00.15,00.18,00.07,23.55,47.89,18.16,1010.04,1.1772313,-000.7,003.9,163,163
2026-07-01 13:47:07.493,00.14,00.17,00.06,23.53,47.85,18.18,1010.01,1.1773018,-000.7,003.9,177,177
2026-07-01 13:47:07.605,00.15,00.18,00.04,23.50,47.91,18.17,1009.99,1.1773900,-000.7,003.9,170,170
2026-07-01 13:47:07.698,00.17,00.16,00.06,23.44,47.88,18.19,1010.01,1.1776837,-000.7,003.9,175,175
2026-07-01 13:47:07.810,00.18,00.14,00.06,23.44,47.90,18.19,1010.02,1.1777059,-000.7,003.9,171,171
2026-07-01 13:47:07.902,00.15,00.17,00.06,23.50,47.87,18.18,1009.99,1.1773893,-000.7,003.9,176,176
2026-07-01 13:47:08.004,00.16,00.18,00.05,23.63,47.91,18.17,1010.05,1.1768793,-000.7,003.9,173,173
2026-07-01 13:47:08.117,00.15,00.17,00.05,23.66,47.87,18.17,1010.02,1.1767632,-000.7,003.9,169,169
2026-07-01 13:47:08.209,00.14,00.14,00.02,23.63,47.88,18.17,1010.01,1.1769186,-000.7,003.9,166,166
2026-07-01 13:47:08.321,00.17,00.13,00.02,23.63,47.89,18.19,1010.05,1.1769420,-000.7,003.9,166,166
2026-07-01 13:47:08.413,00.22,00.16,00.05,23.61,47.87,18.16,1010.02,1.1769483,-000.7,003.9,173,173
2026-07-01 13:47:08.526,00.21,00.16,00.07,23.62,47.88,18.19,1010.04,1.1767573,-000.7,003.9,166,166
2026-07-01 13:47:08.628,00.20,00.15,00.03,23.66,47.87,18.17,1009.98,1.1765125,-000.7,003.9,168,168
2026-07-01 13:47:08.720,00.20,00.18,00.03,23.70,47.85,18.16,1010.05,1.1763501,-000.7,003.9,171,171
2026-07-01 13:47:08.832,00.20,00.18,00.01,23.76,47.87,18.17,1010.04,1.1761985,-000.7,003.9,174,174
2026-07-01 13:47:08.924,00.19,00.16,00.01,23.79,47.90,18.16,1009.97,1.1763767,-000.8,003.9,167,167
2026-07-01 13:47:09.037,00.20,00.15,00.07,23.73,47.85,18.16,1010.06,1.1770080,-000.7,003.9,168,168
2026-07-01 13:47:09.128,00.17,00.13,00.07,23.61,47.87,18.14,1010.01,1.1779294,-000.7,003.9,169,169
2026-07-01 13:47:09.251,00.16,00.14,00.06,23.38,47.88,18.17,1010.06,1.1786230,-000.8,003.9,175,175
2026-07-01 13:47:09.343,00.18,00.16,00.06,23.24,47.83,18.14,1009.95,1.1781232,-000.7,003.9,168,168
2026-07-01 13:47:09.456,00.17,00.15,-00.00,23.41,47.90,18.18,1009.99,1.1777987,-000.7,003.9,172,172
2026-07-01 13:47:09.548,00.18,00.09,00.05,23.57,47.92,18.19,1010.01,1.1771045,-000.8,004.0,169,169
2026-07-01 13:47:09.640,00.22,00.09,00.05,23.68,47.89,18.16,1010.00,1.1766410,-000.7,003.9,173,173
2026-07-01 13:47:09.753,00.22,00.12,00.07,23.75,47.88,18.17,1010.01,1.1763390,-000.7,003.9,174,174
2026-07-01 13:47:09.855,00.21,00.10,00.08,23.75,47.88,18.20,1010.03,1.1763445,-000.7,003.9,167,167
2026-07-01 13:47:09.967,00.18,00.08,00.11,23.76,47.88,18.19,1010.02,1.1762969,-000.7,003.9,170,170
2026-07-01 13:47:10.059,00.18,00.09,00.09,23.75,47.88,18.17,1010.03,1.1763370,-000.8,003.9,174,174
2026-07-01 13:47:10.172,00.16,00.07,00.11,23.77,47.87,18.18,1010.02,1.1762509,-000.7,003.9,170,170
2026-07-01 13:47:10.264,00.17,00.08,00.08,23.77,47.89,18.17,1010.02,1.1762558,-000.8,003.9,170,170
2026-07-01 13:47:10.356,00.17,00.08,00.11,23.71,47.87,18.17,1010.06,1.1765491,-000.7,003.9,173,173
2026-07-01 13:47:10.469,00.14,00.07,00.11,23.73,47.91,18.18,1010.04,1.1764530,-000.7,003.9,171,171
2026-07-01 13:47:10.561,00.15,00.10,00.10,23.77,47.87,18.18,1010.01,1.1762689,-000.7,004.0,170,170
2026-07-01 13:47:10.673,00.14,00.08,00.10,23.77,47.91,18.18,1010.05,1.1762973,-000.8,003.9,171,171
2026-07-01 13:47:10.775,00.14,00.08,00.07,23.80,47.89,18.16,1010.00,1.1761297,-000.8,003.9,171,174
2026-07-01 13:47:10.888,00.14,00.13,00.00,23.84,47.87,18.17,1010.03,1.1759797,-000.8,003.9,174,171
2026-07-01 13:47:10.980,00.12,00.13,00.03,23.77,47.91,18.18,1010.05,1.1762937,-000.7,003.9,169,169
2026-07-01 13:47:11.093,00.10,00.13,00.05,23.69,47.91,18.18,1010.02,1.1766030,-000.7,003.9,168,168
2026-07-01 13:47:11.195,00.06,00.12,00.03,23.67,47.92,18.20,1010.03,1.1767025,-000.7,003.9,177,177
2026-07-01 13:47:11.287,00.04,00.13,00.02,23.61,47.89,18.16,1010.02,1.1769516,-000.8,003.9,168,168
2026-07-01 13:47:11.399,00.08,00.13,00.05,23.55,47.86,18.14,1010.05,1.1772377,-000.7,003.9,174,174
2026-07-01 13:47:11.491,00.13,00.14,00.04,23.57,47.91,18.20,1010.01,1.1771212,-000.8,003.9,165,165
2026-07-01 13:47:11.604,00.15,00.13,00.04,23.57,47.89,18.14,1010.02,1.1771250,-000.8,003.9,170,170
2026-07-01 13:47:11.696,00.17,00.14,00.05,23.56,47.88,18.19,1010.03,1.1771864,-000.7,003.9,173,173
2026-07-01 13:47:11.808,00.19,00.14,00.05,23.59,47.92,18.17,1010.01,1.1770070,-000.7,003.9,169,169
2026-07-01 13:47:11.900,00.18,00.12,00.09,23.59,47.87,18.17,1010.04,1.1770422,-000.7,003.9,174,174
2026-07-01 13:47:12.003,00.11,00.11,00.08,23.61,47.88,18.17,1010.00,1.1769397,-000.7,003.9,168,168
2026-07-01 13:47:12.115,00.08,00.10,00.10,23.61,47.87,18.16,1010.04,1.1769955,-000.7,003.9,170,170
2026-07-01 13:47:12.207,00.12,00.10,00.09,23.69,47.88,18.17,1010.02,1.1762360,-000.7,003.9,173,173
2026-07-01 13:47:12.320,00.13,00.09,00.05,23.77,47.87,18.13,1010.00,1.1763054,-000.7,003.9,176,176
2026-07-01 13:47:12.412,00.14,00.08,00.10,23.76,47.89,18.16,1010.02,1.1759444,-000.8,003.9,165,165
2026-07-01 13:47:12.525,00.16,00.06,00.07,23.84,47.89,18.17,1010.01,1.1757694,-000.7,003.9,171,171
2026-07-01 13:47:12.617,00.18,00.05,00.06,23.89,47.89,18.17,1010.06,1.1757390,-000.7,003.9,164,164
2026-07-01 13:47:12.730,00.19,00.03,00.09,23.90,47.88,18.17,1010.04,1.1756272,-000.7,003.9,167,167
2026-07-01 13:47:12.822,00.15,00.04,00.05,23.91,47.87,18.18,1010.00,1.1756099,-000.7,003.9,175,175
2026-07-01 13:47:12.914,00.11,00.03,00.04,23.92,47.84,18.16,1010.05,1.1754701,-000.7,003.9,168,168
2026-07-01 13:47:13.026,00.15,00.04,00.02,23.96,47.90,18.19,1010.07,1.1755488,-000.7,003.9,172,172
2026-07-01 13:47:13.119,00.14,00.03,00.08,23.95,47.87,18.16,1010.03,1.1755360,-000.7,003.9,170,170
2026-07-01 13:47:13.231,00.11,00.02,00.08,23.94,47.89,18.16,1010.00,1.1753287,-000.7,003.9,165,165
2026-07-01 13:47:13.323,00.13,00.03,00.10,23.98,47.88,18.17,1010.03,1.1749403,-000.8,003.9,171,171
2026-07-01 13:47:13.436,00.14,00.04,00.07,24.08,47.90,18.19,1010.02,1.1748425,-000.7,003.9,174,174
2026-07-01 13:47:13.528,00.14,00.05,00.10,24.10,47.85,18.15,1010.05,1.1747365,-000.8,003.9,181,181
2026-07-01 13:47:13.630,00.15,00.05,00.10,24.17,47.86,18.15,1009.99,1.1744938,-000.7,003.9,173,173
2026-07-01 13:47:13.742,00.14,00.03,00.10,24.21,47.89,18.17,1010.07,1.1744331,-000.7,003.9,170,170
2026-07-01 13:47:13.834,00.13,00.03,00.08,24.25,47.91,18.18,1010.04,1.1742111,-000.7,003.9,175,175
2026-07-01 13:47:13.947,00.13,00.05,00.07,24.24,47.87,18.17,1010.05,1.1742774,-000.7,003.9,164,164
2026-07-01 13:47:14.040,00.13,00.05,00.10,24.19,47.89,18.19,1010.03,1.1744698,-000.7,003.9,173,173
2026-07-01 13:47:14.152,00.11,00.05,00.11,24.17,47.83,18.15,1010.02,1.1745319,-000.8,003.9,176,176
2026-07-01 13:47:14.244,00.12,00.03,00.08,24.18,47.90,18.18,1010.07,1.1745317,-000.7,003.9,175,175
2026-07-01 13:47:14.356,00.14,00.07,00.08,24.16,47.88,18.19,1010.03,1.1745942,-000.7,003.9,175,175
2026-07-01 13:47:14.449,00.12,00.08,00.07,24.13,47.90,18.18,1010.01,1.1746873,-000.7,003.9,175,175
2026-07-01 13:47:14.551,00.12,00.06,00.05,24.09,47.87,18.16,1010.03,1.1749092,-000.7,003.9,168,168
2026-07-01 13:47:14.664,00.10,00.06,00.05,24.01,47.90,18.19,1009.98,1.1751859,-000.7,003.9,162,162
2026-07-01 13:47:14.757,00.10,00.06,00.05,23.97,47.87,18.17,1010.03,1.1754112,-000.7,003.9,173,173
2026-07-01 13:47:14.869,00.07,00.08,00.05,23.92,47.90,18.18,1010.07,1.1756611,-000.7,003.9,171,171
2026-07-01 13:47:14.961,00.06,00.10,00.09,23.85,47.87,18.16,1010.04,1.1759318,-000.7,003.9,176,165
2026-07-01 13:47:15.073,00.06,00.09,00.05,23.87,47.90,18.19,1010.04,1.1758664,-000.7,003.9,165,166
2026-07-01 13:47:15.176,00.07,00.09,00.09,23.81,47.90,18.18,1010.06,1.1761458,-000.8,003.9,166,173
2026-07-01 13:47:15.268,00.09,00.10,00.09,23.79,47.90,18.21,1010.07,1.1762424,-000.7,003.9,173,169
2026-07-01 13:47:15.380,00.10,00.11,00.12,23.75,47.91,18.18,1010.02,1.1763574,-000.7,003.9,169,166
2026-07-01 13:47:15.473,00.11,00.12,00.13,23.74,47.88,18.19,1009.99,1.1763674,-000.7,003.9,166,170
2026-07-01 13:47:15.575,00.11,00.13,00.12,23.75,47.91,18.18,1010.05,1.1763844,-000.7,003.9,170,174
2026-07-01 13:47:15.667,00.11,00.14,00.13,23.76,47.87,18.16,1010.04,1.1763296,-000.7,003.9,169,169
2026-07-01 13:47:15.780,00.13,00.14,00.08,23.81,47.87,18.18,1010.01,1.1760807,-000.7,003.9,171,171
2026-07-01 13:47:15.882,00.10,00.14,00.09,23.79,47.89,18.16,1009.97,1.1761298,-000.7,003.9,181,181
2026-07-01 13:47:15.994,00.09,00.14,00.10,23.77,47.89,18.17,1009.99,1.1762211,-000.7,003.9,163,163
2026-07-01 13:47:16.086,00.11,00.17,00.06,23.82,47.87,18.18,1010.03,1.1760409,-000.7,003.9,169,169
2026-07-01 13:47:16.178,00.14,00.15,00.09,23.81,47.84,18.15,1010.02,1.1760787,-000.7,003.9,170,170
2026-07-01 13:47:16.290,00.16,00.13,00.06,23.80,47.85,18.15,1010.00,1.1761205,-000.8,003.9,168,168
2026-07-01 13:47:16.383,00.14,00.13,00.06,23.73,47.89,18.17,1010.08,1.1765046,-000.7,003.9,170,170
2026-07-01 13:47:16.505,00.13,00.14,00.06,23.69,47.88,18.17,1010.03,1.1766330,-000.7,003.9,173,173
2026-07-01 13:47:16.597,00.09,00.14,00.09,23.67,47.89,18.17,1010.04,1.1767260,-000.7,003.9,169,169
2026-07-01 13:47:16.710,00.05,00.16,00.12,23.60,47.92,18.19,1010.08,1.1770530,-000.8,003.9,172,172
2026-07-01 13:47:16.802,00.07,00.17,00.11,23.59,47.94,18.22,1009.99,1.1769781,-000.7,003.9,174,174
2026-07-01 13:47:16.894,00.07,00.15,00.06,23.61,47.89,18.17,1010.04,1.1769630,-000.7,003.9,175,175
2026-07-01 13:47:17.006,00.08,00.13,00.05,23.61,47.83,18.15,1010.04,1.1769781,-000.7,003.9,168,168
2026-07-01 13:47:17.099,00.07,00.14,00.06,23.60,47.89,18.15,1010.02,1.1768508,-000.7,003.9,165,165
2026-07-01 13:47:17.211,00.09,00.12,00.05,23.63,47.88,18.17,1010.02,1.1769423,-000.7,003.9,175,175
2026-07-01 13:47:17.313,00.08,00.11,00.05,23.62,47.88,18.17,1010.04,1.1771836,-000.7,003.9,176,176
2026-07-01 13:47:17.426,00.11,00.12,00.10,23.56,47.90,18.18,1010.03,1.1771623,-000.8,003.9,169,169
2026-07-01 13:47:17.518,00.12,00.13,00.10,23.56,47.89,18.15,1009.98,1.1769180,-000.7,003.9,166,166
2026-07-01 13:47:17.630,00.13,00.11,00.06,23.61,47.93,18.19,1009.99,1.1770163,-000.7,003.9,173,173
2026-07-01 13:47:17.732,00.14,00.10,00.07,23.59,47.89,18.16,1010.05,1.1769665,-000.7,003.9,173,173
2026-07-01 13:47:17.824,00.14,00.11,00.06,23.61,47.89,18.16,1010.04,1.1769186,-000.7,003.9,175,175
2026-07-01 13:47:17.937,00.13,00.09,00.09,23.63,47.87,18.18,1009.99,1.1766912,-000.7,003.9,167,167
2026-07-01 13:47:18.029,00.14,00.07,00.09,23.66,47.90,18.17,1010.00,1.1766020,-000.7,003.9,168,168
2026-07-01 13:47:18.141,00.13,00.07,00.11,23.69,47.91,18.18,1010.01,1.1763386,-000.7,003.9,168,168
2026-07-01 13:47:18.243,00.14,00.09,00.09,23.75,47.90,18.18,1010.04,1.1760206,-000.7,003.9,167,167
2026-07-01 13:47:18.356,00.17,00.10,00.09,23.83,47.89,18.17,1010.02,1.1757929,-000.7,003.9,174,174
2026-07-01 13:47:18.448,00.16,00.08,00.08,23.88,47.88,18.19,1010.03,1.1755927,-000.7,003.9,168,168
2026-07-01 13:47:18.540,00.19,00.08,00.11,23.93,47.84,18.17,1010.07,1.1752788,-000.7,003.9,174,174
2026-07-01 13:47:18.652,00.21,00.10,00.07,24.02,47.90,18.19,1010.04,1.1752220,-000.7,003.9,173,173
2026-07-01 13:47:18.745,00.15,00.09,00.08,24.04,47.89,18.16,1010.02,1.1750828,-000.7,003.9,170,170
2026-07-01 13:47:18.857,00.18,00.08,00.10,24.08,47.86,18.15,1010.04,1.1749201,-000.7,003.9,170,170
2026-07-01 13:47:18.949,00.18,00.06,00.11,24.07,47.89,18.16,1010.03,1.1749823,-000.7,003.9,170,170
2026-07-01 13:47:19.061,00.16,00.06,00.13,24.13,47.91,18.18,1010.04,1.1747280,-000.7,003.9,172,172
2026-07-01 13:47:19.154,00.16,00.07,00.12,24.18,47.90,18.18,1010.04,1.1744894,-000.7,003.9,169,169
2026-07-01 13:47:19.276,00.17,00.06,00.08,24.24,47.89,18.16,1010.05,1.1742532,-000.7,003.9,173,173
2026-07-01 13:47:19.368,00.14,00.06,00.05,24.29,47.87,18.17,1010.03,1.1740382,-000.7,003.9,170,170
2026-07-01 13:47:19.460,00.14,00.05,00.09,24.31,47.86,18.15,1010.01,1.1739161,-000.7,003.9,169,169
2026-07-01 13:47:19.573,00.16,00.05,00.07,24.34,47.87,18.16,1010.05,1.1738181,-000.7,003.9,177,177
2026-07-01 13:47:19.675,00.17,00.05,00.09,24.35,47.89,18.17,1010.02,1.1737291,-000.7,003.9,170,170
2026-07-01 13:47:19.777,00.19,00.04,00.10,24.35,47.89,18.16,1010.02,1.1737676,-000.7,003.9,166,166
2026-07-01 13:47:19.879,00.18,00.03,00.04,24.43,47.89,18.15,1010.00,1.1733603,-000.7,003.9,174,172
2026-07-01 13:47:19.991,00.18,00.04,00.08,24.43,47.91,18.18,1009.99,1.1733522,-000.7,003.9,172,164
2026-07-01 13:47:20.083,00.17,00.03,00.09,24.46,47.89,18.19,1010.04,1.1733031,-000.8,003.9,172,172
2026-07-01 13:47:20.186,00.14,00.02,00.08,24.47,47.88,18.17,1010.02,1.1732428,-000.7,003.9,166,166
2026-07-01 13:47:20.299,00.16,00.00,00.11,24.46,47.89,18.20,1010.04,1.1732907,-000.7,003.9,169,169
2026-07-01 13:47:20.392,00.15,00.03,00.09,24.46,47.89,18.15,1010.06,1.1733121,-000.7,003.9,168,168
2026-07-01 13:47:20.505,00.12,00.02,00.06,24.44,47.88,18.17,1010.04,1.1733667,-000.7,003.9,168,168
2026-07-01 13:47:20.597,00.14,00.03,00.06,24.45,47.92,18.17,1010.06,1.1733400,-000.7,003.9,172,172
2026-07-01 13:47:20.710,00.12,00.04,00.10,24.44,47.92,18.17,1010.05,1.1733739,-000.8,003.9,173,173
2026-07-01 13:47:20.802,00.11,00.06,00.09,24.50,47.90,18.18,1010.02,1.1731085,-000.7,003.9,167,167
2026-07-01 13:47:20.915,00.11,00.03,00.11,24.46,47.91,18.18,1010.04,1.1732880,-000.8,003.9,163,163
2026-07-01 13:47:21.007,00.10,00.01,00.12,24.37,47.93,18.19,1010.02,1.1736398,-000.7,003.9,173,173
2026-07-01 13:47:21.109,00.10,00.03,00.13,24.23,47.92,18.19,1010.02,1.1742536,-000.7,003.9,170,170
2026-07-01 13:47:21.221,00.10,00.05,00.11,24.10,47.89,18.16,1010.04,1.1748530,-000.7,003.9,173,173
2026-07-01 13:47:21.313,00.12,00.05,00.12,24.02,47.85,18.16,1009.97,1.1751162,-000.7,003.9,168,168
2026-07-01 13:47:21.426,00.13,00.09,00.10,23.97,47.88,18.17,1010.00,1.1757982,-000.7,003.9,169,169
2026-07-01 13:47:21.518,00.13,00.10,00.09,23.88,47.85,18.16,1010.03,1.1759940,-000.7,003.9,167,167
2026-07-01 13:47:21.631,00.12,00.09,00.07,23.83,47.91,18.17,1010.01,1.1759567,-000.7,003.9,169,169
2026-07-01 13:47:21.723,00.12,00.09,00.06,23.84,47.93,18.19,1010.02,1.1762365,-000.7,003.9,172,172
2026-07-01 13:47:21.825,00.12,00.08,00.09,23.78,47.89,18.17,1010.00,1.1763438,-000.7,003.9,166,166
2026-07-01 13:47:21.937,00.11,00.10,00.06,23.74,47.91,18.20,1010.02,1.1765889,-000.7,003.9,178,178
2026-07-01 13:47:22.029,00.12,00.12,00.06,23.69,47.93,18.19,1010.04,1.1768677,-000.7,003.9,167,167
2026-07-01 13:47:22.142,00.16,00.11,00.10,23.63,47.88,18.17,1010.00,1.1769263,-000.7,003.9,168,168
2026-07-01 13:47:22.244,00.16,00.12,00.09,23.61,47.89,18.16,1010.01,1.1768942,-000.7,003.9,173,173
2026-07-01 13:47:22.357,00.15,00.12,00.07,23.62,47.90,18.19,1010.03,1.1769120,-000.7,003.9,171,171
2026-07-01 13:47:22.449,00.15,00.14,00.07,23.62,47.89,18.19,1010.04,1.1768924,-000.7,003.9,169,169
2026-07-01 13:47:22.561,00.15,00.14,00.05,23.65,47.87,18.17,1010.04,1.1768222,-000.7,003.9,172,172
2026-07-01 13:47:22.653,00.14,00.15,00.04,23.60,47.89,18.16,1010.04,1.1770213,-000.7,003.9,171,171
2026-07-01 13:47:22.755,00.13,00.16,00.10,23.61,47.93,18.20,1010.03,1.1769656,-000.7,003.9,167,167
2026-07-01 13:47:22.868,00.12,00.16,00.09,23.62,47.90,18.18,1010.04,1.1769108,-000.7,003.9,169,169
2026-07-01 13:47:22.960,00.11,00.14,00.07,23.63,47.89,18.17,1009.98,1.1768434,-000.7,003.9,167,167
2026-07-01 13:47:23.072,00.11,00.14,00.09,23.60,47.92,18.19,1010.05,1.1770340,-000.8,003.9,169,169
2026-07-01 13:47:23.164,00.10,00.17,00.10,23.63,47.91,18.18,1010.01,1.1768680,-000.7,003.9,169,169
2026-07-01 13:47:23.277,00.13,00.18,00.09,23.66,47.90,18.18,1010.00,1.1767194,-000.7,003.9,165,165
2026-07-01 13:47:23.369,00.11,00.17,00.06,23.68,47.89,18.17,1010.08,1.1767235,-000.7,003.9,165,165
2026-07-01 13:47:23.471,00.09,00.17,00.04,23.70,47.89,18.17,1010.04,1.1765949,-000.7,003.9,165,165
2026-07-01 13:47:23.573,00.14,00.16,00.07,23.65,47.89,18.16,1010.04,1.1768135,-000.7,003.9,169,169
2026-07-01 13:47:23.676,00.14,00.16,00.03,23.66,47.93,18.18,1009.99,1.1766818,-000.7,003.9,170,170
2026-07-01 13:47:23.788,00.14,00.17,00.03,23.66,47.93,18.19,1010.02,1.1767318,-000.7,003.9,170,174
2026-07-01 13:47:23.880,00.14,00.17,00.05,23.66,47.91,18.20,1010.03,1.1767540,-000.7,003.9,174,173
2026-07-01 13:47:23.992,00.15,00.15,00.07,23.64,47.90,18.18,1010.04,1.1768286,-000.7,003.9,171,171
2026-07-01 13:47:24.095,00.16,00.15,00.07,23.68,47.87,18.16,1010.04,1.1766884,-000.7,003.9,169,169
2026-07-01 13:47:24.197,00.18,00.16,00.07,23.71,47.91,18.18,1010.01,1.1764933,-000.7,003.9,174,174
2026-07-01 13:47:24.299,00.19,00.13,00.10,23.72,47.89,18.16,1010.00,1.1764657,-000.7,003.9,168,168
2026-07-01 13:47:24.392,00.19,00.12,00.10,23.74,47.89,18.17,1010.01,1.1763932,-000.7,003.9,171,171
2026-07-01 13:47:24.504,00.20,00.11,00.10,23.76,47.89,18.21,1010.06,1.1763722,-000.7,003.9,169,169
2026-07-01 13:47:24.596,00.21,00.10,00.08,23.76,47.88,18.17,1010.04,1.1763452,-000.8,003.9,174,174
2026-07-01 13:47:24.709,00.22,00.10,00.09,23.73,47.90,18.18,1010.03,1.1764554,-000.7,003.9,168,168
2026-07-01 13:47:24.801,00.22,00.10,00.03,23.76,47.85,18.16,1010.02,1.1763203,-000.7,003.9,172,172
2026-07-01 13:47:24.913,00.23,00.13,00.06,23.69,47.90,18.19,1010.01,1.1765891,-000.7,003.9,171,171
2026-07-01 13:47:25.016,00.21,00.11,00.03,23.66,47.90,18.18,1010.05,1.1769964,-000.7,003.9,171,171
2026-07-01 13:47:25.108,00.21,00.09,00.07,23.60,47.88,18.17,1010.03,1.1766964,-000.7,003.9,168,168
2026-07-01 13:47:25.220,00.20,00.12,00.06,23.66,47.92,18.17,1010.00,1.1764270,-000.7,003.9,167,167
2026-07-01 13:47:25.312,00.21,00.13,00.04,23.74,47.92,18.19,1010.04,1.1761494,-000.7,003.9,173,173
2026-07-01 13:47:25.425,00.20,00.11,00.03,23.80,47.89,18.17,1010.03,1.1762569,-000.7,003.9,171,171
2026-07-01 13:47:25.517,00.18,00.11,00.04,23.77,47.89,18.19,1010.01,1.1762991,-000.7,003.9,169,169
2026-07-01 13:47:25.629,00.18,00.13,00.05,23.76,47.91,18.18,1009.99,1.1761975,-000.8,003.9,169,169
2026-07-01 13:47:25.722,00.20,00.10,00.03,23.78,47.89,18.19,1009.97,1.1762316,-000.7,003.9,175,175
2026-07-01 13:47:25.844,00.17,00.09,00.03,23.76,47.88,18.18,1009.96,1.1762108,-000.7,003.9,171,171
2026-07-01 13:47:25.936,00.18,00.08,00.01,23.77,47.90,18.15,1010.01,1.1763995,-000.7,003.9,173,173
2026-07-01 13:47:26.028,00.17,00.07,00.04,23.73,47.89,18.15,1010.03,1.1765251,-000.7,003.9,174,174
2026-07-01 13:47:26.141,00.19,00.08,00.06,23.71,47.89,18.17,1009.99,1.1765643,-000.7,003.9,178,178
2026-07-01 13:47:26.233,00.17,00.08,00.06,23.69,47.88,18.19,1010.01,1.1764795,-000.7,003.9,167,167
2026-07-01 13:47:26.345,00.17,00.08,00.03,23.72,47.88,18.19,1010.04,1.1761525,-000.7,003.9,168,168
2026-07-01 13:47:26.448,00.19,00.08,00.00,23.78,47.89,18.16,1009.99,1.1761829,-000.7,003.9,169,169
2026-07-01 13:47:26.560,00.20,00.09,00.08,23.79,47.87,18.16,1009.97,1.1761291,-000.7,003.9,171,171
2026-07-01 13:47:26.652,00.18,00.08,00.10,23.81,47.90,18.19,1010.02,1.1760973,-000.8,003.9,165,165
2026-07-01 13:47:26.744,00.18,00.07,00.03,23.92,47.86,18.15,1010.01,1.1756196,-000.7,003.9,168,168
2026-07-01 13:47:26.857,00.18,00.06,00.07,23.90,47.91,18.20,1010.03,1.1756978,-000.7,003.9,169,169
2026-07-01 13:47:26.959,00.20,00.05,00.09,23.89,47.90,18.19,1009.96,1.1756568,-000.7,003.9,167,167
2026-07-01 13:47:27.071,00.20,00.06,00.06,23.89,47.90,18.18,1010.01,1.1757064,-000.8,003.9,165,165
2026-07-01 13:47:27.163,00.16,00.07,00.09,23.89,47.91,18.17,1010.02,1.1757253,-000.7,003.9,162,162
2026-07-01 13:47:27.276,00.18,00.06,00.10,23.90,47.88,18.20,1010.07,1.1757504,-000.7,003.9,168,168
2026-07-01 13:47:27.368,00.19,00.06,00.03,23.98,47.88,18.17,1010.03,1.1753830,-000.7,003.9,176,176
2026-07-01 13:47:27.480,00.18,00.07,00.07,23.93,47.90,18.19,1010.02,1.1755803,-000.7,003.9,165,165
2026-07-01 13:47:27.582,00.19,00.08,00.07,23.91,47.88,18.17,1010.00,1.1756315,-000.7,003.9,168,164
2026-07-01 13:47:27.674,00.19,00.08,00.06,23.88,47.87,18.19,1010.02,1.1757748,-000.7,003.9,164,168
2026-07-01 13:47:27.787,00.20,00.11,00.08,23.83,47.89,18.16,1010.05,1.1760299,-000.7,003.9,168,168
2026-07-01 13:47:27.879,00.21,00.11,00.09,23.81,47.87,18.16,1009.94,1.1759892,-000.7,003.9,168,181
2026-07-01 13:47:27.992,00.21,00.11,00.11,23.77,47.92,18.19,1009.99,1.1762162,-000.7,003.9,181,167
2026-07-01 13:47:28.094,00.17,00.11,00.10,23.73,47.90,18.19,1009.99,1.1763941,-000.7,003.9,170,170
2026-07-01 13:47:28.206,00.19,00.11,-00.01,23.81,47.89,18.19,1010.05,1.1761190,-000.7,003.9,175,175
2026-07-01 13:47:28.298,00.21,00.10,00.03,23.79,47.87,18.17,1010.04,1.1762193,-000.7,003.9,171,171
2026-07-01 13:47:28.391,00.19,00.12,00.05,23.79,47.88,18.15,1010.05,1.1762170,-000.7,003.9,173,173
2026-07-01 13:47:28.503,00.18,00.14,00.08,23.79,47.89,18.19,1010.00,1.1761411,-000.7,003.9,165,165
2026-07-01 13:47:28.595,00.18,00.11,00.06,23.83,47.87,18.17,1010.02,1.1760026,-000.7,003.9,168,168
2026-07-01 13:47:28.718,00.17,00.10,00.09,23.82,47.87,18.18,1010.03,1.1760637,-000.7,003.9,166,166
2026-07-01 13:47:28.810,00.18,00.09,00.07,23.90,47.90,18.18,1010.00,1.1756737,-000.7,003.9,171,171
2026-07-01 13:47:28.922,00.19,00.05,00.04,23.98,47.87,18.17,1010.00,1.1753327,-000.7,003.9,172,172
2026-07-01 13:47:29.014,00.17,00.06,00.10,23.95,47.89,18.17,1009.98,1.1754261,-000.7,003.9,170,170
2026-07-01 13:47:29.127,00.17,00.06,00.09,23.98,47.90,18.19,1010.03,1.1751994,-000.7,003.9,168,168
2026-07-01 13:47:29.219,00.17,00.07,00.08,24.01,47.89,18.17,1010.00,1.1752068,-000.7,003.9,173,173
2026-07-01 13:47:29.321,00.17,00.06,00.10,24.00,47.88,18.20,1009.99,1.1750196,-000.7,003.9,167,167
2026-07-01 13:47:29.433,00.18,00.07,00.10,24.06,47.87,18.19,1010.03,1.1749207,-000.7,003.9,169,169
2026-07-01 13:47:29.526,00.16,00.06,00.10,24.09,47.85,18.16,1010.01,1.1749974,-000.7,003.9,172,172
2026-07-01 13:47:29.638,00.17,00.06,00.11,24.06,47.88,18.17,1009.97,1.1750436,-000.7,003.9,177,177
2026-07-01 13:47:29.740,00.16,00.06,00.12,24.04,47.89,18.19,1010.03,1.1752832,-000.7,003.9,174,174
2026-07-01 13:47:29.852,00.12,00.05,00.09,24.00,47.90,18.16,1010.04,1.1760749,-000.7,003.9,171,171
2026-07-01 13:47:29.945,00.09,00.03,00.14,23.82,47.89,18.17,1009.99,1.1763808,-000.7,003.9,169,169
2026-07-01 13:47:30.037,00.04,00.05,00.11,23.74,47.87,18.17,1010.06,1.1761795,-000.7,003.9,166,166
2026-07-01 13:47:30.149,-00.01,00.05,00.03,23.80,47.90,18.19,1009.99,1.1761514,-000.7,003.9,173,173
2026-07-01 13:47:30.242,00.03,00.05,00.05,23.79,47.95,18.20,1010.00,1.1762416,-000.7,003.9,171,171
2026-07-01 13:47:30.364,00.06,00.09,00.03,23.68,47.87,18.18,1009.98,1.1765980,-000.7,003.9,175,175
2026-07-01 13:47:30.456,00.05,00.13,00.11,23.62,47.90,18.18,1010.07,1.1769843,-000.7,003.9,169,169
2026-07-01 13:47:30.568,00.02,00.11,00.12,23.64,47.89,18.17,1010.03,1.1768398,-000.7,003.9,168,168
2026-07-01 13:47:30.661,00.06,00.13,00.10,23.65,47.91,18.18,1009.98,1.1767340,-000.7,003.9,166,166
2026-07-01 13:47:30.773,00.05,00.14,00.09,23.61,47.92,18.21,1010.05,1.1769817,-000.7,003.9,177,177
2026-07-01 13:47:30.875,00.06,00.13,00.10,23.60,47.92,18.19,1010.04,1.1769975,-000.7,003.9,173,173
2026-07-01 13:47:30.968,00.11,00.11,00.03,23.71,47.87,18.14,1010.00,1.1765146,-000.7,003.9,173,173
2026-07-01 13:47:31.080,00.16,00.09,00.06,23.71,47.90,18.18,1009.99,1.1765063,-000.7,003.9,172,172
2026-07-01 13:47:31.172,00.16,00.10,00.01,23.78,47.87,18.17,1009.98,1.1761557,-000.7,003.9,175,175
2026-07-01 13:47:31.284,00.15,00.11,00.04,23.77,47.85,18.16,1010.01,1.1762519,-000.7,003.9,173,173
2026-07-01 13:47:31.377,00.14,00.10,00.07,23.75,47.89,18.17,1010.02,1.1763601,-000.8,004.0,176,176
2026-07-01 13:47:31.500,00.13,00.11,00.06,23.78,47.89,18.19,1009.99,1.1761911,-000.7,003.9,160,175
2026-07-01 13:47:31.591,00.16,00.14,00.04,23.81,47.89,18.16,1010.02,1.1760867,-000.7,003.9,175,175
2026-07-01 13:47:31.683,00.18,00.14,00.05,23.80,47.92,18.19,1010.01,1.1761152,-000.7,003.9,169,169
2026-07-01 13:47:31.796,00.19,00.14,00.10,23.77,47.89,18.19,1010.02,1.1762505,-000.7,003.9,177,177
2026-07-01 13:47:31.898,00.19,00.16,00.09,23.76,47.92,18.19,1010.03,1.1762958,-000.7,003.9,176,176
2026-07-01 13:47:32.000,00.19,00.14,00.06,23.76,47.91,18.17,1009.97,1.1762358,-000.7,003.9,172,172
2026-07-01 13:47:32.102,00.16,00.17,00.03,23.76,47.88,18.19,1010.00,1.1762866,-000.7,003.9,169,169
2026-07-01 13:47:32.215,00.17,00.14,00.06,23.70,47.88,18.19,1009.98,1.1765039,-000.7,003.9,170,170
2026-07-01 13:47:32.307,00.16,00.11,00.08,23.69,47.90,18.19,1010.00,1.1765950,-000.7,003.9,179,179
2026-07-01 13:47:32.420,00.16,00.12,00.07,23.72,47.87,18.17,1010.03,1.1764859,-000.8,003.9,171,171
2026-07-01 13:47:32.512,00.16,00.12,00.05,23.74,47.87,18.17,1010.00,1.1763663,-000.7,003.9,173,173
2026-07-01 13:47:32.604,00.15,00.11,00.10,23.67,47.86,18.15,1010.02,1.1766862,-000.7,003.9,167,167
2026-07-01 13:47:32.727,00.10,00.09,00.05,23.68,47.88,18.15,1010.00,1.1767238,-000.7,003.9,163,163
2026-07-01 13:47:32.819,00.11,00.10,00.05,23.65,47.88,18.19,1009.98,1.1772363,-000.7,003.9,175,175
2026-07-01 13:47:32.931,00.12,00.11,00.08,23.55,47.88,18.19,1010.04,1.1772082,-000.7,003.9,170,170
2026-07-01 13:47:33.023,00.13,00.12,00.05,23.55,47.91,18.18,1010.01,1.1771652,-000.7,003.9,170,170
2026-07-01 13:47:33.136,00.14,00.09,00.06,23.56,47.89,18.17,1010.01,1.1769817,-000.7,003.9,169,169
2026-07-01 13:47:33.228,00.14,00.11,00.06,23.60,47.85,18.15,1009.98,1.1767845,-000.7,003.9,173,173
2026-07-01 13:47:33.330,00.15,00.12,00.05,23.64,47.87,18.18,1010.01,1.1768900,-000.7,003.9,171,171
2026-07-01 13:47:33.442,00.17,00.07,00.07,23.62,47.87,18.17,1010.03,1.1772121,-000.7,003.9,169,169
2026-07-01 13:47:33.534,00.16,00.06,00.08,23.55,47.89,18.16,1010.05,1.1772935,-000.7,003.9,170,170
2026-07-01 13:47:33.647,00.18,00.06,00.08,23.54,47.89,18.16,1009.98,1.1771344,-000.7,003.9,172,172
2026-07-01 13:47:33.740,00.18,00.07,00.04,23.56,47.89,18.17,1009.99,1.1770996,-000.7,003.9,169,169
2026-07-01 13:47:33.853,00.15,00.09,00.02,23.57,47.88,18.17,1009.99,1.1769270,-000.7,003.9,168,168
2026-07-01 13:47:33.945,00.15,00.09,00.02,23.65,47.85,18.15,1010.04,1.1768043,-000.7,003.9,171,171
2026-07-01 13:47:34.058,00.15,00.09,-00.01,23.60,47.87,18.17,1010.02,1.1769869,-000.7,003.9,171,171
2026-07-01 13:47:34.150,00.15,00.11,00.05,23.67,47.89,18.16,1010.02,1.1767157,-000.7,003.9,170,170
2026-07-01 13:47:34.242,00.15,00.13,00.07,23.61,47.88,18.19,1009.99,1.1769145,-000.8,003.9,174,174
2026-07-01 13:47:34.354,00.13,00.15,00.10,23.59,47.89,18.19,1010.03,1.1770449,-000.7,003.9,174,174
2026-07-01 13:47:34.457,00.13,00.18,00.04,23.65,47.85,18.16,1010.03,1.1767889,-000.8,003.9,176,176
2026-07-01 13:47:34.569,00.09,00.18,-00.01,23.68,47.92,18.19,1010.02,1.1766391,-000.8,003.9,171,171
2026-07-01 13:47:34.661,00.06,00.23,00.06,23.66,47.88,18.17,1009.97,1.1766661,-000.8,003.9,183,183
2026-07-01 13:47:34.774,00.06,00.22,00.08,23.65,47.85,18.16,1010.00,1.1767695,-000.8,003.9,175,175
2026-07-01 13:47:34.867,00.09,00.17,00.04,23.68,47.89,18.17,1009.96,1.1765648,-000.8,003.9,173,173
2026-07-01 13:47:34.969,00.12,00.17,00.08,23.67,47.87,18.16,1010.02,1.1766809,-000.7,003.9,171,171
2026-07-01 13:47:35.081,00.16,00.18,00.07,23.66,47.89,18.17,1009.96,1.1766486,-000.7,003.9,168,172
2026-07-01 13:47:35.173,00.18,00.13,00.01,23.72,47.87,18.18,1010.02,1.1764575,-000.7,003.9,172,172
2026-07-01 13:47:35.286,00.17,00.12,00.06,23.72,47.91,18.18,1009.97,1.1764286,-000.7,003.9,172,171
2026-07-01 13:47:35.378,00.19,00.13,00.08,23.74,47.87,18.17,1010.01,1.1764057,-000.7,003.9,167,167
2026-07-01 13:47:35.490,00.17,00.11,00.06,23.76,47.85,18.16,1010.04,1.1763231,-000.7,003.9,174,174
2026-07-01 13:47:35.583,00.19,00.13,00.03,23.85,47.91,18.20,1010.02,1.1758896,-000.7,003.9,171,171
2026-07-01 13:47:35.705,00.18,00.12,00.05,23.86,47.90,18.19,1010.01,1.1758535,-000.7,003.9,167,167
2026-07-01 13:47:35.797,00.18,00.11,00.04,23.88,47.90,18.19,1010.04,1.1757907,-000.7,003.9,173,173
2026-07-01 13:47:35.889,00.19,00.12,00.08,23.85,47.91,18.18,1010.00,1.1758831,-000.7,004.0,170,170
2026-07-01 13:47:36.002,00.19,00.11,00.05,23.85,47.89,18.16,1009.99,1.1758697,-000.8,003.9,177,177
2026-07-01 13:47:36.094,00.16,00.11,00.01,23.85,47.91,18.20,1010.00,1.1758720,-000.7,003.9,170,170
2026-07-01 13:47:36.206,00.16,00.10,00.02,23.84,47.87,18.17,1010.00,1.1759416,-000.8,003.9,164,164
2026-07-01 13:47:36.298,00.15,00.10,00.08,23.76,47.93,18.18,1010.01,1.1762832,-000.7,003.9,169,169
2026-07-01 13:47:36.411,00.13,00.09,00.09,23.77,47.89,18.16,1009.97,1.1762047,-000.8,003.9,167,167
2026-07-01 13:47:36.513,00.12,00.12,00.11,23.77,47.87,18.17,1010.01,1.1762594,-000.7,003.9,173,173
2026-07-01 13:47:36.605,00.12,00.15,00.10,23.75,47.89,18.16,1009.99,1.1763146,-000.7,003.9,167,167
2026-07-01 13:47:36.717,00.12,00.14,00.08,23.75,47.90,18.18,1010.00,1.1763437,-000.8,003.9,173,173
2026-07-01 13:47:36.809,00.12,00.12,00.09,23.74,47.89,18.17,1009.97,1.1761764,-000.8,003.9,167,167
2026-07-01 13:47:36.922,00.14,00.11,00.05,23.79,47.91,18.18,1010.03,1.1760757,-000.8,003.9,170,170
2026-07-01 13:47:37.014,00.14,00.12,00.07,23.81,47.88,18.15,1010.00,1.1762420,-000.7,003.9,163,163
2026-07-01 13:47:37.130,00.16,00.13,00.10,23.76,47.87,18.18,1009.97,1.1764411,-000.7,003.9,175,175
2026-07-01 13:47:37.222,00.16,00.11,00.11,23.71,47.88,18.19,1010.00,1.1765821,-000.7,003.9,171,171
2026-07-01 13:47:37.335,00.19,00.08,00.09,23.69,47.88,18.17,1010.01,1.1762965,-000.7,003.9,168,168
2026-07-01 13:47:37.427,00.20,00.07,00.04,23.76,47.88,18.17,1010.00,1.1763192,-000.7,003.9,166,166
2026-07-01 13:47:37.519,00.17,00.07,00.08,23.75,47.89,18.18,1010.01,1.1762879,-000.7,003.9,171,171
2026-07-01 13:47:37.631,00.14,00.07,00.08,23.76,47.91,18.17,1009.95,1.1761725,-000.7,003.9,171,171
2026-07-01 13:47:37.723,00.12,00.09,00.08,23.77,47.90,18.18,1009.97,1.1760463,-000.8,003.9,169,169
2026-07-01 13:47:37.836,00.15,00.09,00.05,23.81,47.92,18.20,1009.98,1.1760827,-000.8,003.9,169,169
2026-07-01 13:47:37.938,00.16,00.11,00.05,23.80,47.91,18.17,1010.03,1.1760787,-000.7,003.9,173,173
2026-07-01 13:47:38.050,00.15,00.11,00.04,23.80,47.93,18.20,1010.03,1.1761206,-000.7,003.9,171,171
2026-07-01 13:47:38.142,00.17,00.10,00.07,23.84,47.92,18.20,1010.00,1.1759493,-000.7,003.9,172,172
2026-07-01 13:47:38.234,00.18,00.11,00.06,23.92,47.91,18.18,1010.00,1.1755766,-000.7,003.9,170,170
2026-07-01 13:47:38.347,00.17,00.10,00.09,23.92,47.89,18.19,1009.98,1.1755551,-000.8,003.9,175,175
2026-07-01 13:47:38.450,00.15,00.09,00.10,23.92,47.92,18.22,1009.96,1.1755478,-000.7,003.9,171,171
2026-07-01 13:47:38.562,00.14,00.08,00.11,23.89,47.87,18.16,1010.02,1.1757219,-000.7,003.9,171,171
2026-07-01 13:47:38.654,00.14,00.10,00.09,23.89,47.89,18.16,1009.98,1.1756723,-000.7,003.9,168,168
2026-07-01 13:47:38.767,00.18,00.11,00.08,23.87,47.88,18.17,1009.99,1.1757936,-000.7,003.9,170,170
2026-07-01 13:47:38.869,00.19,00.10,00.10,23.85,47.87,18.17,1010.00,1.1758937,-000.7,003.9,170,170
2026-07-01 13:47:38.971,00.20,00.09,00.08,23.86,47.88,18.17,1009.99,1.1758221,-000.7,003.9,168,168
2026-07-01 13:47:39.073,00.24,00.09,00.10,23.80,47.87,18.18,1010.02,1.1761291,-000.7,003.9,169,169
2026-07-01 13:47:39.166,00.17,00.11,00.10,23.77,47.89,18.19,1010.06,1.1763247,-000.7,003.9,170,170
2026-07-01 13:47:39.278,00.16,00.12,00.10,23.75,47.90,18.19,1010.01,1.1763251,-000.7,003.9,173,173
2026-07-01 13:47:39.370,00.19,00.14,00.08,23.77,47.90,18.18,1009.99,1.1762146,-000.7,003.9,173,171
2026-07-01 13:47:39.483,00.22,00.11,00.09,23.78,47.85,18.16,1009.99,1.1761978,-000.7,003.9,171,167
2026-07-01 13:47:39.575,00.20,00.11,00.12,23.78,47.92,18.20,1010.00,1.1761806,-000.7,003.9,167,171
2026-07-01 13:47:39.688,00.18,00.10,00.12,23.77,47.89,18.17,1009.98,1.1761975,-000.7,003.9,171,168
2026-07-01 13:47:39.780,00.18,00.10,00.12,23.78,47.89,18.17,1009.96,1.1761650,-000.7,003.9,170,170
2026-07-01 13:47:39.872,00.22,00.10,00.10,23.77,47.90,18.19,1009.97,1.1762083,-000.7,003.9,172,172
2026-07-01 13:47:39.984,00.20,00.11,00.05,23.80,47.90,18.18,1009.96,1.1760519,-000.7,003.9,175,175
2026-07-01 13:47:40.087,00.16,00.11,00.04,23.81,47.91,18.20,1009.98,1.1760217,-000.7,003.9,168,168
2026-07-01 13:47:40.199,00.18,00.10,00.05,23.82,47.91,18.17,1009.99,1.1760002,-000.7,003.9,169,169
2026-07-01 13:47:40.291,00.19,00.10,00.01,23.86,47.88,18.20,1010.00,1.1758462,-000.7,003.9,162,162
2026-07-01 13:47:40.404,00.20,00.11,00.04,23.85,47.87,18.18,1009.99,1.1758690,-000.8,003.9,169,169
2026-07-01 13:47:40.496,00.21,00.12,00.08,23.82,47.87,18.16,1010.03,1.1760354,-000.7,003.9,169,169
2026-07-01 13:47:40.608,00.21,00.11,00.05,23.86,47.91,18.20,1009.97,1.1758031,-000.7,004.0,169,169
2026-07-01 13:47:40.701,00.20,00.11,00.03,23.87,47.89,18.17,1010.00,1.1757877,-000.7,003.9,171,171
2026-07-01 13:47:40.803,00.19,00.14,00.09,23.81,47.90,18.19,1010.00,1.1760558,-000.7,003.9,163,163
2026-07-01 13:47:40.915,00.16,00.15,00.07,23.79,47.89,18.16,1009.96,1.1759511,-000.7,003.9,170,170
2026-07-01 13:47:41.007,00.19,00.16,00.04,23.84,47.88,18.19,1010.01,1.1759979,-000.7,003.9,170,170
2026-07-01 13:47:41.120,00.19,00.18,00.06,23.82,47.93,18.19,1010.00,1.1760776,-000.7,003.9,170,170
2026-07-01 13:47:41.213,00.19,00.16,00.09,23.82,47.85,18.18,1010.03,1.1760277,-000.7,003.9,171,171
2026-07-01 13:47:41.325,00.17,00.14,00.06,23.82,47.89,18.16,1010.02,1.1760384,-000.7,003.9,173,173
2026-07-01 13:47:41.417,00.18,00.10,00.06,23.82,47.88,18.20,1010.01,1.1759843,-000.7,003.9,166,166
2026-07-01 13:47:41.509,00.17,00.09,00.06,23.83,47.92,18.19,1009.97,1.1760018,-000.7,003.9,161,161
2026-07-01 13:47:41.622,00.16,00.11,00.07,23.81,47.91,18.20,1009.99,1.1758156,-000.7,003.9,170,170
2026-07-01 13:47:41.724,00.16,00.11,00.03,23.87,47.91,18.17,1010.01,1.1757966,-000.7,003.9,170,170
2026-07-01 13:47:41.836,00.20,00.12,00.07,23.87,47.88,18.19,1010.03,1.1759906,-000.7,003.9,169,169
2026-07-01 13:47:41.928,00.18,00.10,00.10,23.83,47.88,18.20,1009.97,1.1761202,-000.7,003.9,173,173
2026-07-01 13:47:42.041,00.13,00.10,00.12,23.79,47.92,18.17,1010.00,1.1761118,-000.7,003.9,169,169
2026-07-01 13:47:42.133,00.16,00.10,00.12,23.80,47.88,18.17,1010.01,1.1759539,-000.7,003.9,175,175
2026-07-01 13:47:42.245,00.16,00.10,00.09,23.84,47.91,18.18,1009.98,1.1759989,-000.7,003.9,173,173
2026-07-01 13:47:42.337,00.12,00.08,00.07,23.82,47.89,18.19,1010.01,1.1760180,-000.7,003.9,170,170
2026-07-01 13:47:42.440,00.14,00.08,00.09,23.82,47.90,18.19,1010.02,1.1759484,-000.7,003.9,173,173
2026-07-01 13:47:42.552,00.14,00.07,00.09,23.84,47.89,18.19,1010.01,1.1759375,-000.7,003.9,165,165
2026-07-01 13:47:42.644,00.14,00.07,00.10,23.85,47.89,18.16,1009.99,1.1758630,-000.7,003.9,170,170
2026-07-01 13:47:42.756,00.14,00.07,00.11,23.88,47.90,18.18,1009.99,1.1757635,-000.7,003.9,164,164
2026-07-01 13:47:42.848,00.14,00.07,00.13,23.89,47.89,18.17,1009.97,1.1756669,-000.7,003.9,167,167
2026-07-01 13:47:42.961,00.16,00.08,00.12,23.93,47.89,18.20,1010.03,1.1755714,-000.7,003.9,163,163
2026-07-01 13:47:43.063,00.18,00.08,00.11,23.89,47.87,18.18,1010.04,1.1757436,-000.7,003.9,172,172
2026-07-01 13:47:43.156,00.18,00.06,00.07,23.86,47.89,18.16,1010.03,1.1758668,-000.7,003.9,171,171
2026-07-01 13:47:43.269,00.16,00.08,00.09,23.82,47.89,18.16,1010.01,1.1760385,-000.7,003.9,172,172
2026-07-01 13:47:43.361,00.18,00.12,00.04,23.81,47.87,18.14,1010.01,1.1760859,-000.7,003.9,168,168
2026-07-01 13:47:43.473,00.17,00.13,00.02,23.75,47.91,18.18,1009.99,1.1763169,-000.7,003.9,166,166
2026-07-01 13:47:43.575,00.14,00.12,00.03,23.68,47.91,18.20,1009.98,1.1766173,-000.7,003.9,167,167
2026-07-01 13:47:43.688,00.11,00.11,00.04,23.64,47.87,18.17,1010.01,1.1768216,-000.7,003.9,172,172
2026-07-01 13:47:43.780,00.10,00.11,00.05,23.65,47.87,18.17,1009.95,1.1766950,-000.7,003.9,169,168
2026-07-01 13:47:43.893,00.12,00.11,00.07,23.76,47.88,18.17,1010.03,1.1763023,-000.7,003.9,168,168
2026-07-01 13:47:43.985,00.12,00.11,00.08,23.87,47.91,18.18,1009.97,1.1757689,-000.7,003.9,168,171
2026-07-01 13:47:44.087,00.10,00.11,00.09,23.78,47.90,18.18,1009.98,1.1761478,-000.7,003.9,167,167
2026-07-01 13:47:44.199,00.10,00.10,00.05,23.70,47.90,18.19,1009.99,1.1765249,-000.7,003.9,163,163
2026-07-01 13:47:44.292,00.14,00.09,00.01,23.69,47.87,18.14,1010.01,1.1766127,-000.7,003.9,168,168
2026-07-01 13:47:44.404,00.15,00.07,00.02,23.64,47.90,18.18,1010.00,1.1767973,-000.7,003.9,169,169
2026-07-01 13:47:44.496,00.16,00.08,00.01,23.67,47.87,18.17,1009.93,1.1766067,-000.7,003.9,168,168
2026-07-01 13:47:44.609,00.15,00.11,00.05,23.63,47.89,18.17,1010.03,1.1768860,-000.8,003.9,171,171
2026-07-01 13:47:44.702,00.12,00.08,00.04,23.65,47.89,18.19,1009.96,1.1767113,-000.8,003.9,175,175
2026-07-01 13:47:44.804,00.12,00.06,00.04,23.73,47.88,18.19,1010.03,1.1764650,-000.7,003.9,174,174
2026-07-01 13:47:44.916,00.10,00.07,00.02,23.80,47.88,18.17,1009.99,1.1760845,-000.7,003.9,168,168
2026-07-01 13:47:45.008,00.11,00.09,00.05,23.86,47.87,18.17,1010.02,1.1758765,-000.7,003.9,168,168
2026-07-01 13:47:45.121,00.10,00.08,00.09,23.90,47.92,18.19,1010.01,1.1756877,-000.7,003.9,168,168
2026-07-01 13:47:45.223,00.08,00.07,00.11,23.91,47.89,18.19,1010.01,1.1756274,-000.8,003.9,171,171
2026-07-01 13:47:45.335,00.09,00.08,00.12,23.91,47.90,18.18,1009.97,1.1758376,-000.8,003.9,170,170
2026-07-01 13:47:45.427,00.07,00.09,00.14,23.87,47.88,18.17,1010.01,1.1759229,-000.7,003.9,173,173
2026-07-01 13:47:45.540,00.08,00.10,00.10,23.83,47.89,18.17,1009.96,1.1760684,-000.7,003.9,168,168
2026-07-01 13:47:45.632,00.09,00.10,00.05,23.80,47.87,18.17,1009.99,1.1764154,-000.8,003.9,174,174
2026-07-01 13:47:45.724,00.09,00.12,00.09,23.73,47.89,18.17,1009.99,1.1763915,-000.7,003.9,173,173
2026-07-01 13:47:45.836,00.12,00.12,00.06,23.73,47.91,18.17,1009.93,1.1763014,-000.7,003.9,173,173
2026-07-01 13:47:45.929,00.11,00.13,00.07,23.73,47.89,18.19,1010.02,1.1764576,-000.7,003.9,176,176
2026-07-01 13:47:46.041,00.12,00.16,00.09,23.72,47.89,18.18,1009.98,1.1762798,-000.7,003.9,167,167
2026-07-01 13:47:46.143,00.12,00.15,00.07,23.76,47.87,18.20,1010.00,1.1759468,-000.7,003.9,171,171
2026-07-01 13:47:46.256,00.13,00.13,00.02,23.84,47.86,18.14,1010.01,1.1761571,-000.7,003.9,175,175
2026-07-01 13:47:46.348,00.14,00.13,00.09,23.79,47.89,18.19,1009.94,1.1760782,-000.7,003.9,173,173
2026-07-01 13:47:46.440,00.16,00.14,00.09,23.84,47.92,18.19,1009.98,1.1759319,-000.7,003.9,165,165
2026-07-01 13:47:46.553,00.17,00.12,00.05,23.78,47.89,18.19,1009.98,1.1761459,-000.7,003.9,171,171
2026-07-01 13:47:46.655,00.16,00.13,00.08,23.80,47.87,18.17,1009.98,1.1761018,-000.7,003.9,170,170
2026-07-01 13:47:46.768,00.16,00.13,00.05,23.71,47.88,18.20,1009.98,1.1764857,-000.7,003.9,172,172
2026-07-01 13:47:46.860,00.15,00.11,00.07,23.65,47.88,18.17,1010.01,1.1767563,-000.8,003.9,171,171
2026-07-01 13:47:46.973,00.13,00.15,00.10,23.59,47.87,18.18,1009.98,1.1769835,-000.7,003.9,173,173
2026-07-01 13:47:47.075,00.15,00.14,00.04,23.67,47.88,18.17,1010.02,1.1767153,-000.7,003.9,180,180
2026-07-01 13:47:47.187,00.15,00.13,00.06,23.64,47.88,18.17,1009.99,1.1767876,-000.8,003.9,174,174
2026-07-01 13:47:47.280,00.14,00.14,00.07,23.62,47.93,18.20,1009.99,1.1768594,-000.8,003.9,169,169
2026-07-01 13:47:47.372,00.13,00.16,00.09,23.57,47.87,18.19,1010.01,1.1771153,-000.8,003.9,172,172
2026-07-01 13:47:47.484,00.10,00.15,00.07,23.58,47.88,18.20,1009.98,1.1770426,-000.7,003.9,175,173
2026-07-01 13:47:47.576,00.11,00.19,00.02,23.66,47.89,18.17,1010.02,1.1767429,-000.7,003.9,173,169
2026-07-01 13:47:47.689,00.12,00.16,00.04,23.63,47.91,18.18,1009.94,1.1767954,-000.7,003.9,169,164
2026-07-01 13:47:47.781,00.12,00.18,00.09,23.55,47.85,18.18,1009.98,1.1771781,-000.8,003.9,173,173
2026-07-01 13:47:47.893,00.13,00.18,00.11,23.50,47.88,18.17,1010.02,1.1774268,-000.7,003.9,173,173
2026-07-01 13:47:47.995,00.11,00.17,00.06,23.54,47.89,18.17,1009.95,1.1771626,-000.7,003.9,163,163
2026-07-01 13:47:48.088,00.13,00.18,00.07,23.56,47.86,18.15,1009.98,1.1771195,-000.7,003.9,167,167
2026-07-01 13:47:48.200,00.14,00.19,00.06,23.59,47.89,18.17,1010.01,1.1770360,-000.7,003.9,166,166
2026-07-01 13:47:48.293,00.13,00.18,00.07,23.53,47.89,18.17,1009.99,1.1772637,-000.7,003.9,170,170
2026-07-01 13:47:48.405,00.13,00.16,00.02,23.56,47.86,18.15,1010.00,1.1771402,-000.7,003.9,175,175
2026-07-01 13:47:48.497,00.14,00.18,00.04,23.55,47.89,18.16,1009.95,1.1771432,-000.7,003.9,172,172
2026-07-01 13:47:48.620,00.15,00.16,00.08,23.56,47.93,18.20,1009.98,1.1771282,-000.7,003.9,169,169
2026-07-01 13:47:48.712,00.14,00.15,00.11,23.60,47.88,18.17,1009.98,1.1769387,-000.8,003.9,171,171
2026-07-01 13:47:48.824,00.11,00.19,00.12,23.61,47.88,18.17,1009.98,1.1768948,-000.7,003.9,165,165
2026-07-01 13:47:48.917,00.09,00.20,00.07,23.57,47.85,18.16,1009.98,1.1774470,-000.7,003.9,168,168
2026-07-01 13:47:49.009,00.10,00.23,00.07,23.50,47.90,18.22,1010.03,1.1775798,-000.7,003.9,165,165
2026-07-01 13:47:49.122,00.13,00.24,00.06,23.46,47.92,18.21,1010.01,1.1778976,-000.7,003.9,170,170
2026-07-01 13:47:49.224,00.14,00.27,00.07,23.38,47.89,18.19,1009.98,1.1784896,-000.8,003.9,174,174
2026-07-01 13:47:49.326,00.12,00.25,00.10,23.24,47.89,18.19,1009.98,1.1784593,-000.8,003.9,165,165
2026-07-01 13:47:49.428,00.07,00.23,00.05,23.25,47.89,18.20,1009.92,1.1781532,-000.7,003.9,169,169
2026-07-01 13:47:49.541,00.08,00.24,00.03,23.31,47.84,18.22,1009.98,1.1780627,-000.8,003.9,169,169
2026-07-01 13:47:49.633,00.11,00.26,00.06,23.34,47.90,18.17,1010.00,1.1774333,-000.7,003.9,169,169
2026-07-01 13:47:49.725,00.17,00.25,00.09,23.49,47.88,18.17,1010.01,1.1770307,-000.8,003.9,170,170
2026-07-01 13:47:49.837,00.19,00.24,00.11,23.59,47.89,18.16,1010.01,1.1766632,-000.7,003.9,175,175
2026-07-01 13:47:49.939,00.22,00.25,00.11,23.68,47.85,18.19,1010.08,1.1765207,-000.7,003.9,165,165
2026-07-01 13:47:50.052,00.23,00.25,00.08,23.72,47.87,18.17,1009.96,1.1770003,-000.7,003.9,171,171
2026-07-01 13:47:50.144,00.23,00.26,00.08,23.58,47.88,18.19,1010.01,1.1769495,-000.8,003.9,162,162
2026-07-01 13:47:50.256,00.22,00.25,00.05,23.64,47.90,18.18,1010.00,1.1768076,-000.7,003.9,166,166
2026-07-01 13:47:50.359,00.25,00.24,00.05,23.65,47.85,18.16,1010.03,1.1767812,-000.7,003.9,166,166
2026-07-01 13:47:50.471,00.27,00.21,00.08,23.74,47.87,18.17,1010.03,1.1763914,-000.7,003.9,165,165
2026-07-01 13:47:50.563,00.28,00.17,00.08,23.72,47.92,18.20,1010.00,1.1764255,-000.8,003.9,175,175
2026-07-01 13:47:50.655,00.27,00.17,00.11,23.62,47.92,18.21,1010.01,1.1769158,-000.7,003.9,170,170
2026-07-01 13:47:50.768,00.26,00.16,00.04,23.62,47.87,18.18,1009.96,1.1768247,-000.7,003.9,164,164
2026-07-01 13:47:50.870,00.24,00.17,00.06,23.49,47.87,18.17,1010.01,1.1774499,-000.7,003.9,166,166
2026-07-01 13:47:50.982,00.23,00.13,00.10,23.36,47.85,18.15,1009.97,1.1780093,-000.8,003.9,164,164
2026-07-01 13:47:51.074,00.25,00.13,00.03,23.42,47.88,18.17,1009.96,1.1777016,-000.7,003.9,171,171
2026-07-01 13:47:51.187,00.18,00.11,00.05,23.49,47.92,18.20,1010.05,1.1774901,-000.8,003.9,170,170
2026-07-01 13:47:51.289,00.15,00.10,00.07,23.60,47.88,18.17,1010.01,1.1770090,-000.7,003.9,161,161
2026-07-01 13:47:51.381,00.16,00.10,00.08,23.67,47.88,18.19,1010.01,1.1766630,-000.7,003.9,171,169
2026-07-01 13:47:51.494,00.19,00.10,00.00,23.74,47.88,18.20,1010.01,1.1763953,-000.7,003.9,169,170
2026-07-01 13:47:51.586,00.20,00.10,00.02,23.69,47.87,18.17,1009.99,1.1765932,-000.7,003.9,170,174
2026-07-01 13:47:51.699,00.18,00.10,00.06,23.64,47.87,18.18,1009.98,1.1767664,-000.7,003.9,168,168
2026-07-01 13:47:51.791,00.17,00.10,00.09,23.64,47.90,18.18,1010.02,1.1768103,-000.7,003.9,169,169
2026-07-01 13:47:51.903,00.15,00.09,00.04,23.70,47.88,18.17,1010.02,1.1765523,-000.7,003.9,168,168
2026-07-01 13:47:51.995,00.16,00.08,00.03,23.70,47.87,18.17,1010.00,1.1765659,-000.7,003.9,171,171
2026-07-01 13:47:52.108,00.17,00.09,00.05,23.63,47.84,18.17,1009.99,1.1768298,-000.7,003.9,174,174
2026-07-01 13:47:52.200,00.18,00.09,00.06,23.67,47.89,18.17,1009.99,1.1766609,-000.7,003.9,169,169
2026-07-01 13:47:52.292,00.19,00.08,00.05,23.77,47.87,18.18,1010.01,1.1762387,-000.7,003.9,166,166
2026-07-01 13:47:52.405,00.19,00.09,00.02,23.88,47.85,18.18,1009.96,1.1756996,-000.7,003.9,167,167
2026-07-01 13:47:52.507,00.19,00.10,00.02,23.89,47.87,18.18,1009.97,1.1756740,-000.7,003.9,176,176
2026-07-01 13:47:52.620,00.20,00.11,00.06,23.78,47.86,18.19,1009.96,1.1761609,-000.7,003.9,168,168
2026-07-01 13:47:52.712,00.22,00.13,00.09,23.66,47.89,18.17,1010.02,1.1769606,-000.7,003.9,166,166
2026-07-01 13:47:52.824,00.22,00.15,00.10,23.62,47.88,18.19,1010.05,1.1767662,-000.7,003.9,170,170
2026-07-01 13:47:52.916,00.21,00.13,00.08,23.65,47.88,18.20,1010.01,1.1764147,-000.7,003.9,174,174
2026-07-01 13:47:53.018,00.22,00.12,00.04,23.73,47.87,18.19,1010.01,1.1764183,-000.7,003.9,165,165
2026-07-01 13:47:53.120,00.20,00.14,00.08,23.73,47.86,18.15,1009.99,1.1761892,-000.7,003.9,172,172
2026-07-01 13:47:53.223,00.20,00.13,00.08,23.78,47.84,18.17,1010.01,1.1760935,-000.7,003.9,172,172
2026-07-01 13:47:53.335,00.21,00.13,00.09,23.81,47.85,18.17,1009.99,1.1760738,-000.8,003.9,171,171
2026-07-01 13:47:53.427,00.20,00.12,00.11,23.81,47.89,18.16,1009.98,1.1760209,-000.7,003.9,164,164
2026-07-01 13:47:53.540,00.18,00.12,00.11,23.81,47.87,18.19,1010.03,1.1758283,-000.7,003.9,174,174
2026-07-01 13:47:53.632,00.18,00.11,00.05,23.87,47.85,18.18,1010.00,1.1759849,-000.7,003.9,173,173
2026-07-01 13:47:53.744,00.17,00.14,00.10,23.83,47.87,18.19,1009.98,1.1764712,-000.7,003.9,171,171
2026-07-01 13:47:53.847,00.14,00.16,00.10,23.62,47.90,18.19,1010.00,1.1768799,-000.7,003.9,177,177
2026-07-01 13:47:53.939,00.13,00.15,00.09,23.55,47.87,18.17,1010.02,1.1771950,-000.7,003.9,167,167
2026-07-01 13:47:54.052,00.11,00.14,00.08,23.56,47.88,18.19,1010.02,1.1771973,-000.7,003.9,166,166
2026-07-01 13:47:54.147,00.14,00.15,00.07,23.56,47.87,18.18,1010.01,1.1771818,-000.7,003.9,175,175
2026-07-01 13:47:54.259,00.11,00.14,00.06,23.54,47.88,18.19,1010.00,1.1772423,-000.7,003.9,167,167
2026-07-01 13:47:54.351,00.09,00.13,00.08,23.52,47.89,18.19,1010.04,1.1773765,-000.7,003.9,171,171
2026-07-01 13:47:54.464,00.13,00.12,00.11,23.53,47.89,18.19,1010.00,1.1772677,-000.7,003.9,171,171
2026-07-01 13:47:54.556,00.17,00.11,00.10,23.56,47.84,18.16,1010.01,1.1771592,-000.7,003.9,173,173
2026-07-01 13:47:54.648,00.17,00.13,00.09,23.58,47.84,18.17,1009.97,1.1770128,-000.7,003.9,172,172
2026-07-01 13:47:54.770,00.17,00.12,00.05,23.58,47.85,18.18,1009.98,1.1770414,-000.7,003.9,167,167
2026-07-01 13:47:54.862,00.22,00.13,00.06,23.55,47.90,18.18,1009.98,1.1771894,-000.8,003.9,173,173
2026-07-01 13:47:54.975,00.21,00.12,00.08,23.61,47.90,18.18,1009.97,1.1769038,-000.8,003.9,170,170
2026-07-01 13:47:55.067,00.16,00.15,00.09,23.65,47.86,18.19,1010.00,1.1767770,-000.8,003.9,175,175
2026-07-01 13:47:55.180,00.18,00.11,00.11,23.61,47.89,18.19,1010.00,1.1769354,-000.8,003.9,168,168
2026-07-01 13:47:55.272,00.16,00.09,00.10,23.58,47.89,18.16,1009.97,1.1770240,-000.7,003.9,167,172
2026-07-01 13:47:55.384,00.14,00.08,00.08,23.56,47.87,18.17,1009.98,1.1771467,-000.7,003.9,172,170
2026-07-01 13:47:55.486,00.11,00.08,00.07,23.43,47.87,18.17,1009.99,1.1776938,-000.7,003.9,170,169
2026-07-01 13:47:55.578,00.10,00.07,00.10,23.28,47.87,18.18,1010.02,1.1783996,-000.7,003.9,168,168
2026-07-01 13:47:55.691,00.11,00.08,00.05,23.27,47.89,18.17,1010.01,1.1784242,-000.7,003.9,172,172
2026-07-01 13:47:55.783,00.12,00.07,00.06,23.28,47.87,18.18,1009.98,1.1783282,-000.7,003.9,165,165
2026-07-01 13:47:55.895,00.12,00.05,00.06,23.36,47.87,18.18,1010.00,1.1780125,-000.7,003.9,169,169
2026-07-01 13:47:55.997,00.15,00.06,00.01,23.50,47.89,18.19,1010.02,1.1774334,-000.7,003.9,168,168
2026-07-01 13:47:56.110,00.16,00.06,00.06,23.53,47.88,18.19,1010.01,1.1772671,-000.7,003.9,168,168
2026-07-01 13:47:56.202,00.17,00.07,00.10,23.57,47.87,18.18,1010.00,1.1771083,-000.7,003.9,172,172
2026-07-01 13:47:56.294,00.18,00.08,00.06,23.71,47.87,18.18,1009.98,1.1764877,-000.7,003.9,174,174
2026-07-01 13:47:56.406,00.19,00.09,00.06,23.73,47.81,18.16,1010.05,1.1764772,-000.7,003.9,171,171
2026-07-01 13:47:56.509,00.15,00.10,00.08,23.62,47.87,18.18,1009.98,1.1768682,-000.7,003.9,171,171
2026-07-01 13:47:56.621,00.16,00.14,00.11,23.43,47.87,18.16,1009.97,1.1776537,-000.7,003.9,171,171
2026-07-01 13:47:56.713,00.16,00.14,00.10,23.38,47.84,18.19,1009.98,1.1779234,-000.7,003.9,172,172
2026-07-01 13:47:56.825,00.18,00.13,00.08,23.39,47.90,18.18,1009.99,1.1780074,-000.7,003.9,162,162
2026-07-01 13:47:56.918,00.15,00.15,00.08,23.36,47.84,18.19,1010.00,1.1777105,-000.8,003.9,168,168
2026-07-01 13:47:57.030,00.14,00.15,00.02,23.42,47.84,18.15,1009.95,1.1774645,-000.8,003.9,168,168
2026-07-01 13:47:57.122,00.16,00.17,00.04,23.49,47.84,18.15,1009.99,1.1775652,-000.7,003.9,167,167
2026-07-01 13:47:57.224,00.20,00.16,00.06,23.47,47.85,18.18,1010.01,1.1777581,-000.7,003.9,170,170
2026-07-01 13:47:57.337,00.20,00.16,00.09,23.42,47.87,18.19,1010.01,1.1778612,-000.7,003.9,160,160
2026-07-01 13:47:57.429,00.15,00.13,00.07,23.40,47.87,18.17,1010.00,1.1777769,-000.8,003.9,168,168
2026-07-01 13:47:57.541,00.11,00.10,00.07,23.42,47.87,18.19,1009.98,1.1774647,-000.7,003.9,169,169
2026-07-01 13:47:57.643,00.09,00.10,00.11,23.48,47.84,18.21,1009.98,1.1770076,-000.7,003.9,163,163
2026-07-01 13:47:57.756,00.13,00.09,00.12,23.59,47.87,18.16,1009.99,1.1769284,-000.7,004.0,171,171
2026-07-01 13:47:57.848,00.15,00.09,00.11,23.61,47.83,18.17,1009.96,1.1770772,-000.7,003.9,169,169
2026-07-01 13:47:57.940,00.13,00.05,00.09,23.57,47.87,18.18,1010.01,1.1771750,-000.7,003.9,171,171
2026-07-01 13:47:58.053,00.14,00.06,00.10,23.56,47.83,18.15,1009.97,1.1771638,-000.7,003.9,166,166
2026-07-01 13:47:58.145,00.15,00.08,00.09,23.54,47.84,18.16,1009.96,1.1772131,-000.7,003.9,166,166
2026-07-01 13:47:58.268,00.16,00.07,00.10,23.61,47.84,18.16,1009.98,1.1769004,-000.7,003.9,176,176
2026-07-01 13:47:58.360,00.16,00.05,00.06,23.62,47.85,18.18,1009.97,1.1768712,-000.7,003.9,171,171
2026-07-01 13:47:58.474,00.14,00.06,00.06,23.53,47.88,18.19,1009.97,1.1772398,-000.7,003.9,167,167
2026-07-01 13:47:58.566,00.14,00.07,00.11,23.52,47.87,18.18,1010.01,1.1773403,-000.7,003.9,172,172
2026-07-01 13:47:58.678,00.13,00.08,00.09,23.59,47.84,18.16,1010.00,1.1770213,-000.7,003.9,166,166
2026-07-01 13:47:58.770,00.13,00.10,00.11,23.64,47.84,18.17,1009.97,1.1767559,-000.7,003.9,168,168
2026-07-01 13:47:58.873,00.13,00.12,00.13,23.67,47.82,18.17,1009.99,1.1766590,-000.7,003.9,172,172
2026-07-01 13:47:58.985,00.15,00.09,00.06,23.71,47.84,18.17,1010.00,1.1764849,-000.7,003.9,167,167
2026-07-01 13:47:59.077,00.14,00.07,00.07,23.67,47.86,18.19,1009.98,1.1766691,-000.8,003.9,162,162
2026-07-01 13:47:59.190,00.12,00.09,00.08,23.62,47.82,18.15,1010.03,1.1769506,-000.7,003.9,172,174
2026-07-01 13:47:59.284,00.14,00.10,00.06,23.57,47.84,18.17,1010.01,1.1770970,-000.7,003.9,174,170
2026-07-01 13:47:59.396,00.16,00.07,00.07,23.53,47.83,18.18,1009.97,1.1772534,-000.7,003.9,170,171
2026-07-01 13:47:59.498,00.17,00.05,00.07,23.49,47.85,18.18,1009.96,1.1773916,-000.7,003.9,164,164
2026-07-01 13:47:59.591,00.14,00.04,00.06,23.56,47.85,18.18,1010.01,1.1771653,-000.7,003.9,171,171
2026-07-01 13:47:59.703,00.12,00.06,00.07,23.60,47.82,18.15,1009.99,1.1769558,-000.7,003.9,164,164
2026-07-01 13:47:59.795,00.10,00.08,00.07,23.60,47.83,18.17,1009.95,1.1769292,-000.7,003.9,174,174
2026-07-01 13:47:59.907,00.10,00.07,00.06,23.59,47.80,18.17,1009.99,1.1770121,-000.7,003.9,168,168
2026-07-01 13:47:59.991,00.07,00.09,00.07,23.60,47.81,18.15,1009.97,1.1769449,-000.7,003.9,169,169
2026-07-01 13:48:00.114,00.07,00.06,00.10,23.63,47.84,18.16,1010.02,1.1768875,-000.8,003.9,171,171
2026-07-01 13:48:00.206,00.07,00.07,00.10,23.65,47.83,18.15,1009.96,1.1767240,-000.7,003.9,172,172
2026-07-01 13:48:00.319,00.08,00.08,00.12,23.70,47.83,18.14,1010.02,1.1765575,-000.7,003.9,169,169
2026-07-01 13:48:00.412,00.11,00.10,00.12,23.78,47.80,18.16,1009.99,1.1761998,-000.7,003.9,169,169
2026-07-01 13:48:00.504,00.07,00.13,00.11,23.71,47.82,18.17,1009.99,1.1769630,-000.7,003.9,166,166
2026-07-01 13:48:00.627,00.06,00.13,00.09,23.59,47.87,18.19,1009.96,1.1769518,-000.7,003.9,173,173
2026-07-01 13:48:00.719,00.07,00.13,00.06,23.60,47.82,18.15,1009.97,1.1769701,-000.7,003.9,169,169
2026-07-01 13:48:00.832,00.09,00.13,00.04,23.60,47.82,18.15,1009.94,1.1770630,-000.7,003.9,172,172
2026-07-01 13:48:00.924,00.11,00.16,00.09,23.57,47.81,18.16,1010.02,1.1768348,-000.7,003.9,169,169
2026-07-01 13:48:01.036,00.11,00.16,00.05,23.64,47.81,18.15,1009.95,1.1764815,-000.7,003.9,173,173
2026-07-01 13:48:01.139,00.12,00.13,00.01,23.70,47.81,18.15,1009.98,1.1766527,-000.7,003.9,167,167
2026-07-01 13:48:01.231,00.14,00.13,00.07,23.67,47.85,18.15,1009.97,1.1766562,-000.7,003.9,171,171
2026-07-01 13:48:01.344,00.13,00.10,00.07,23.67,47.82,18.15,1010.01,1.1763475,-000.8,003.9,173,173
2026-07-01 13:48:01.436,00.14,00.12,00.03,23.75,47.83,18.17,1009.97,1.1763172,-000.8,003.9,170,170
2026-07-01 13:48:01.550,00.15,00.12,00.06,23.74,47.82,18.15,1009.98,1.1761959,-000.7,003.9,166,166
2026-07-01 13:48:01.642,00.16,00.11,00.08,23.82,47.83,18.18,1009.98,1.1759961,-000.7,003.9,165,165
2026-07-01 13:48:01.754,00.15,00.11,00.07,23.82,47.81,18.18,1010.03,1.1760414,-000.7,003.9,164,164
2026-07-01 13:48:01.846,00.14,00.11,00.11,23.85,47.82,18.17,1010.00,1.1758807,-000.7,003.9,171,171
2026-07-01 13:48:01.969,00.15,00.12,00.06,23.90,47.79,18.17,1009.98,1.1756551,-000.7,003.9,167,167
2026-07-01 13:48:02.061,00.16,00.10,00.09,23.86,47.82,18.15,1009.99,1.1758554,-000.7,003.9,168,168
2026-07-01 13:48:02.153,00.16,00.09,00.09,23.85,47.83,18.18,1009.95,1.1758528,-000.7,003.9,166,166
2026-07-01 13:48:02.266,00.16,00.11,00.10,23.83,47.80,18.16,1010.01,1.1760033,-000.7,003.9,174,174
2026-07-01 13:48:02.359,00.16,00.12,00.10,23.81,47.82,18.17,1009.98,1.1760401,-000.7,003.9,169,169
2026-07-01 13:48:02.471,00.16,00.12,00.10,23.80,47.82,18.15,1010.01,1.1761086,-000.7,003.9,169,169
2026-07-01 13:48:02.573,00.18,00.12,00.08,23.82,47.81,18.15,1009.98,1.1760131,-000.7,003.9,172,172
2026-07-01 13:48:02.686,00.20,00.14,00.04,23.80,47.82,18.15,1009.97,1.1760931,-000.7,003.9,174,174
2026-07-01 13:48:02.778,00.18,00.15,00.05,23.81,47.79,18.13,1009.98,1.1760521,-000.7,003.9,166,166
2026-07-01 13:48:02.870,00.18,00.17,00.06,23.75,47.79,18.18,1009.97,1.1762955,-000.7,003.9,170,170
2026-07-01 13:48:02.983,00.19,00.15,00.07,23.67,47.81,18.15,1010.02,1.1766895,-000.7,003.9,173,162
2026-07-01 13:48:03.075,00.18,00.16,00.06,23.65,47.82,18.15,1010.01,1.1767781,-000.7,003.9,162,168
2026-07-01 13:48:03.187,00.17,00.16,00.08,23.61,47.81,18.18,1010.00,1.1769235,-000.7,003.9,173,173
2026-07-01 13:48:03.290,00.17,00.14,00.11,23.58,47.81,18.16,1009.98,1.1770408,-000.7,003.9,172,172
2026-07-01 13:48:03.402,00.15,00.13,00.07,23.60,47.83,18.15,1010.00,1.1769588,-000.7,003.9,169,169
2026-07-01 13:48:03.494,00.16,00.11,00.07,23.67,47.81,18.16,1009.99,1.1766512,-000.7,003.9,169,169
2026-07-01 13:48:03.606,00.15,00.08,00.05,23.76,47.85,18.15,1010.00,1.1762631,-000.8,003.9,167,167
2026-07-01 13:48:03.698,00.15,00.06,00.05,23.85,47.82,18.17,1009.99,1.1759011,-000.7,003.9,170,170
2026-07-01 13:48:03.800,00.17,00.08,00.07,23.92,47.81,18.16,1010.02,1.1756060,-000.7,003.9,168,168
2026-07-01 13:48:03.913,00.16,00.07,00.09,23.98,47.80,18.16,1010.00,1.1753170,-000.7,003.9,166,166
2026-07-01 13:48:04.005,00.17,00.07,00.06,24.10,47.82,18.15,1009.97,1.1747874,-000.7,003.9,168,168
2026-07-01 13:48:04.117,00.14,00.03,00.05,24.15,47.84,18.16,1010.00,1.1745768,-000.7,003.9,169,169
2026-07-01 13:48:04.209,00.15,00.02,00.10,24.23,47.83,18.14,1010.00,1.1742333,-000.7,003.9,173,173
2026-07-01 13:48:04.322,00.14,00.01,00.06,24.34,47.82,18.18,1010.01,1.1733278,-000.7,003.9,173,173
2026-07-01 13:48:04.424,00.16,00.02,00.08,24.44,47.82,18.15,1009.99,1.1731263,-000.7,003.9,163,163
2026-07-01 13:48:04.516,00.15,00.03,00.04,24.48,47.81,18.16,1009.97,1.1730722,-000.7,003.9,170,170
2026-07-01 13:48:04.629,00.16,00.01,00.08,24.51,47.81,18.16,1010.01,1.1729863,-000.7,003.9,171,171
2026-07-01 13:48:04.721,00.16,00.02,00.09,24.51,47.80,18.16,1010.03,1.1732806,-000.7,003.9,168,168
2026-07-01 13:48:04.833,00.13,00.01,00.09,24.46,47.82,18.17,1010.02,1.1732352,-000.8,003.9,173,173
2026-07-01 13:48:04.925,00.16,00.02,00.09,24.47,47.83,18.17,1010.02,1.1730835,-000.7,003.9,167,167
2026-07-01 13:48:05.048,00.17,00.04,00.07,24.51,47.83,18.15,1009.96,1.1731696,-000.7,003.9,170,170
2026-07-01 13:48:05.140,00.12,00.04,00.10,24.47,47.82,18.15,1009.95,1.1733184,-000.7,003.9,179,179
2026-07-01 13:48:05.252,00.12,00.03,00.10,24.43,47.82,18.16,1009.96,1.1734810,-000.7,003.9,170,170
2026-07-01 13:48:05.344,00.14,00.01,00.11,24.40,47.80,18.15,1010.04,1.1736863,-000.7,003.9,174,174
2026-07-01 13:48:05.446,00.15,00.01,00.09,24.37,47.83,18.15,1010.00,1.1740652,-000.7,003.9,171,171
2026-07-01 13:48:05.559,00.14,00.02,00.09,24.27,47.81,18.15,1009.95,1.1739666,-000.7,003.9,171,171
2026-07-01 13:48:05.651,00.15,00.05,00.08,24.25,47.78,18.15,1010.02,1.1741767,-000.7,003.9,163,163
2026-07-01 13:48:05.763,00.14,00.05,00.12,24.25,47.82,18.14,1009.96,1.1741050,-000.7,003.9,171,171
2026-07-01 13:48:05.855,00.16,00.02,00.11,24.29,47.81,18.16,1009.98,1.1739546,-000.7,003.9,162,162
2026-07-01 13:48:05.968,00.15,00.03,00.10,24.24,47.82,18.18,1010.01,1.1741992,-000.7,003.9,171,171
2026-07-01 13:48:06.060,00.14,00.04,00.08,24.21,47.79,18.14,1010.00,1.1743482,-000.7,003.9,171,171
2026-07-01 13:48:06.162,00.14,00.04,00.03,24.24,47.82,18.17,1010.00,1.1742138,-000.7,003.9,172,172
2026-07-01 13:48:06.275,00.11,00.05,00.08,24.20,47.82,18.15,1009.94,1.1743191,-000.7,003.9,174,174
2026-07-01 13:48:06.367,00.14,00.05,00.08,24.19,47.85,18.16,1009.99,1.1744177,-000.7,003.9,169,169
2026-07-01 13:48:06.479,00.12,00.04,00.04,24.20,47.81,18.18,1010.00,1.1743716,-000.7,003.9,173,173
2026-07-01 13:48:06.571,00.14,00.02,00.05,24.19,47.81,18.15,1009.98,1.1744199,-000.7,003.9,171,171
2026-07-01 13:48:06.694,00.14,00.04,00.08,24.17,47.82,18.17,1010.01,1.1745217,-000.7,003.9,167,170
2026-07-01 13:48:06.787,00.13,00.05,00.07,24.22,47.83,18.15,1009.96,1.1742628,-000.7,003.9,170,173
2026-07-01 13:48:06.899,00.14,00.05,00.10,24.22,47.82,18.18,1009.98,1.1742537,-000.7,003.9,173,173
2026-07-01 13:48:06.991,00.13,00.04,00.12,24.20,47.82,18.15,1009.98,1.1743406,-000.7,003.9,170,170
2026-07-01 13:48:07.093,00.14,00.01,00.04,24.21,47.80,18.16,1009.98,1.1743256,-000.7,003.9,174,174
2026-07-01 13:48:07.206,00.14,-00.00,00.05,24.14,47.83,18.15,1010.01,1.1746718,-000.7,003.9,166,166
2026-07-01 13:48:07.298,00.14,-00.00,00.06,24.09,47.78,18.14,1010.00,1.1748569,-000.7,003.9,169,169
2026-07-01 13:48:07.411,00.15,00.01,00.06,24.10,47.82,18.15,1009.94,1.1747284,-000.8,003.9,171,171
2026-07-01 13:48:07.503,00.13,-00.00,00.07,24.09,47.79,18.14,1009.97,1.1748103,-000.7,003.9,168,168
2026-07-01 13:48:07.615,00.11,-00.03,00.06,24.14,47.83,18.15,1009.96,1.1745850,-000.7,003.9,169,169
2026-07-01 13:48:07.707,00.09,00.01,00.06,24.24,47.83,18.18,1010.00,1.1742276,-000.7,003.9,169,169
2026-07-01 13:48:07.810,00.09,00.00,00.04,24.33,47.81,18.15,1009.99,1.1738050,-000.7,003.9,167,167
2026-07-01 13:48:07.922,00.08,00.00,00.09,24.35,47.84,18.15,1010.02,1.1737462,-000.8,003.9,168,168
2026-07-01 13:48:08.014,00.06,00.01,00.06,24.41,47.79,18.14,1010.00,1.1734980,-000.7,003.9,168,168
2026-07-01 13:48:08.127,00.09,00.04,00.03,24.42,47.83,18.15,1009.98,1.1737454,-000.7,003.9,168,168
2026-07-01 13:48:08.219,00.08,00.02,00.07,24.34,47.83,18.17,1009.98,1.1741750,-000.7,003.9,172,172
2026-07-01 13:48:08.332,00.10,00.03,00.08,24.25,47.82,18.17,1010.02,1.1746781,-000.7,004.0,172,172
2026-07-01 13:48:08.424,00.13,00.02,00.06,24.14,47.85,18.18,1010.00,1.1751779,-000.7,003.9,170,170
2026-07-01 13:48:08.547,00.15,00.03,00.06,24.02,47.84,18.16,1009.99,1.1754988,-000.8,003.9,167,167
2026-07-01 13:48:08.639,00.16,00.01,00.05,23.94,47.82,18.14,1010.00,1.1757299,-000.7,003.9,171,171
2026-07-01 13:48:08.731,00.16,00.01,00.01,23.89,47.82,18.17,1009.99,1.1762210,-000.7,003.9,171,171
2026-07-01 13:48:08.843,00.16,00.05,00.06,23.77,47.82,18.14,1010.01,1.1765586,-000.7,003.9,173,173
2026-07-01 13:48:08.946,00.14,00.04,00.07,23.70,47.82,18.17,1010.02,1.1766038,-000.7,003.9,173,173
2026-07-01 13:48:09.049,00.14,00.04,00.06,23.69,47.79,18.14,1009.98,1.1764505,-000.7,003.9,171,171
2026-07-01 13:48:09.151,00.16,00.06,00.05,23.72,47.83,18.15,1009.99,1.1764008,-000.7,003.9,170,170
2026-07-01 13:48:09.264,00.16,00.08,00.06,23.78,47.84,18.16,1009.94,1.1761428,-000.7,003.9,171,171
2026-07-01 13:48:09.356,00.16,00.08,00.03,23.76,47.81,18.16,1010.03,1.1763395,-000.7,003.9,168,168
2026-07-01 13:48:09.448,00.17,00.07,00.08,23.77,47.84,18.16,1009.96,1.1762062,-000.7,003.9,169,169
2026-07-01 13:48:09.560,00.18,00.09,00.07,23.74,47.82,18.17,1010.01,1.1763740,-000.7,003.9,168,168
2026-07-01 13:48:09.662,00.17,00.09,00.07,23.73,47.81,18.13,1009.98,1.1764077,-000.7,003.9,168,168
2026-07-01 13:48:09.775,00.12,00.09,00.06,23.80,47.81,18.21,1009.98,1.1760904,-000.7,003.9,164,164
2026-07-01 13:48:09.867,00.13,00.13,00.04,23.81,47.85,18.18,1009.95,1.1759897,-000.7,003.9,168,168
2026-07-01 13:48:09.979,00.12,00.11,00.04,23.80,47.83,18.17,1010.01,1.1761140,-000.7,003.9,161,161
2026-07-01 13:48:10.071,00.12,00.09,00.05,23.83,47.83,18.15,1009.99,1.1759930,-000.7,003.9,168,168
2026-07-01 13:48:10.184,00.17,00.11,00.02,23.88,47.84,18.16,1010.01,1.1757783,-000.7,003.9,170,170
2026-07-01 13:48:10.276,00.18,00.10,00.05,23.84,47.82,18.18,1010.01,1.1759752,-000.7,003.9,166,166
2026-07-01 13:48:10.378,00.18,00.12,00.07,23.81,47.79,18.13,1010.01,1.1760696,-000.8,003.9,176,164
2026-07-01 13:48:10.490,00.18,00.11,00.08,23.74,47.85,18.20,1009.99,1.1763403,-000.7,003.9,171,171
2026-07-01 13:48:10.583,00.15,00.10,00.09,23.68,47.83,18.15,1010.00,1.1766278,-000.7,003.9,169,169
2026-07-01 13:48:10.725,00.16,00.12,00.07,23.62,47.83,18.17,1010.00,1.1769173,-000.7,004.0,166,166
2026-07-01 13:48:10.790,00.16,00.12,00.01,23.61,47.83,18.17,1010.01,1.1769568,-000.7,003.9,170,170
2026-07-01 13:48:10.902,00.17,00.11,00.03,23.58,47.81,18.16,1009.98,1.1770545,-000.7,003.9,169,169
2026-07-01 13:48:10.995,00.19,00.10,-00.00,23.66,47.82,18.18,1009.97,1.1767004,-000.7,003.9,164,164
2026-07-01 13:48:11.087,00.20,00.12,00.02,23.66,47.82,18.15,1010.02,1.1767503,-000.7,003.9,168,168
2026-07-01 13:48:11.199,00.19,00.13,00.06,23.64,47.81,18.13,1009.97,1.1767770,-000.7,003.9,176,176
2026-07-01 13:48:11.291,00.17,00.12,00.04,23.68,47.84,18.16,1009.95,1.1765975,-000.7,003.9,169,169
2026-07-01 13:48:11.414,00.17,00.12,00.07,23.67,47.83,18.18,1009.97,1.1766491,-000.8,003.9,170,170
2026-07-01 13:48:11.506,00.15,00.09,00.04,23.68,47.85,18.18,1010.02,1.1766741,-000.7,003.9,169,169
2026-07-01 13:48:11.618,00.13,00.09,00.06,23.65,47.83,18.17,1010.00,1.1767747,-000.7,003.9,171,171
2026-07-01 13:48:11.710,00.15,00.12,00.09,23.66,47.87,18.19,1010.01,1.1766056,-000.7,003.9,173,173
2026-07-01 13:48:11.823,00.14,00.11,00.04,23.68,47.83,18.17,1009.98,1.1763369,-000.7,003.9,168,168
2026-07-01 13:48:11.915,00.16,00.08,00.00,23.74,47.83,18.17,1009.98,1.1762617,-000.7,003.9,167,167
2026-07-01 13:48:12.017,00.18,00.05,00.02,23.77,47.81,18.16,1010.02,1.1761421,-000.7,003.9,170,170
2026-07-01 13:48:12.129,00.19,00.07,00.04,23.79,47.82,18.15,1009.99,1.1760840,-000.7,003.9,171,171
2026-07-01 13:48:12.222,00.19,00.07,00.06,23.80,47.84,18.17,1009.98,1.1760492,-000.7,003.9,174,174
2026-07-01 13:48:12.334,00.21,00.06,00.03,23.81,47.83,18.17,1010.00,1.1764942,-000.7,003.9,171,171
2026-07-01 13:48:12.426,00.19,00.07,00.06,23.71,47.83,18.17,1009.98,1.1768440,-000.7,003.9,168,168
2026-07-01 13:48:12.538,00.20,00.07,00.09,23.62,47.84,18.14,1009.95,1.1769639,-000.7,003.9,170,170
2026-07-01 13:48:12.641,00.17,00.09,00.08,23.59,47.79,18.16,1009.99,1.1769059,-000.7,003.9,165,165
2026-07-01 13:48:12.732,00.18,00.09,00.09,23.62,47.84,18.20,1009.99,1.1765956,-000.7,004.0,170,170
2026-07-01 13:48:12.845,00.20,00.09,00.02,23.68,47.87,18.17,1010.00,1.1768699,-000.7,003.9,169,169
2026-07-01 13:48:12.937,00.18,00.08,00.05,23.63,47.82,18.15,1009.94,1.1765367,-000.7,003.9,173,173
2026-07-01 13:48:13.050,00.21,00.07,00.02,23.68,47.84,18.17,1009.98,1.1766108,-000.7,003.9,166,166
2026-07-01 13:48:13.142,00.23,00.08,00.08,23.74,47.80,18.16,1009.99,1.1763587,-000.7,003.9,172,172
2026-07-01 13:48:13.255,00.25,00.08,00.05,23.77,47.85,18.16,1010.01,1.1762785,-000.7,003.9,171,171
2026-07-01 13:48:13.357,00.24,00.07,00.08,23.81,47.83,18.17,1010.00,1.1760491,-000.7,003.9,163,163
2026-07-01 13:48:13.469,00.22,00.08,00.10,23.86,47.85,18.18,1009.98,1.1758202,-000.8,003.9,169,169
2026-07-01 13:48:13.561,00.22,00.09,00.12,23.89,47.83,18.17,1009.98,1.1757264,-000.7,003.9,168,168
2026-07-01 13:48:13.654,00.23,00.09,00.11,23.92,47.84,18.17,1010.00,1.1755885,-000.8,003.9,171,171
2026-07-01 13:48:13.776,00.21,00.07,00.04,23.97,47.84,18.16,1009.96,1.1753179,-000.7,003.9,173,173
2026-07-01 13:48:13.868,00.19,00.11,00.09,23.89,47.86,18.19,1009.97,1.1756951,-000.8,003.9,167,167
2026-07-01 13:48:13.980,00.19,00.12,00.04,23.88,47.81,18.16,1009.97,1.1757151,-000.7,003.9,171,171
2026-07-01 13:48:14.073,00.20,00.10,00.07,23.80,47.84,18.19,1009.98,1.1760781,-000.7,003.9,172,172
2026-07-01 13:48:14.185,00.17,00.08,00.06,23.73,47.81,18.18,1009.98,1.1764153,-000.7,003.9,173,173
2026-07-01 13:48:14.277,00.18,00.12,00.06,23.67,47.89,18.17,1010.01,1.1767049,-000.7,003.9,177,169
2026-07-01 13:48:14.369,00.20,00.11,00.02,23.70,47.82,18.17,1009.99,1.1765410,-000.7,003.9,169,171
2026-07-01 13:48:14.482,00.20,00.10,00.03,23.66,47.82,18.18,1010.03,1.1767505,-000.7,003.9,171,167
2026-07-01 13:48:14.584,00.17,00.10,00.07,23.62,47.82,18.17,1009.97,1.1768779,-000.7,003.9,177,177
2026-07-01 13:48:14.696,00.16,00.10,00.06,23.59,47.83,18.17,1010.00,1.1770436,-000.7,003.9,174,174
2026-07-01 13:48:14.788,00.15,00.09,00.07,23.55,47.84,18.19,1009.99,1.1771783,-000.7,003.9,163,163
2026-07-01 13:48:14.901,00.17,00.08,00.06,23.52,47.81,18.15,1009.98,1.1772887,-000.7,003.9,171,171
2026-07-01 13:48:14.993,00.16,00.08,00.07,23.51,47.82,18.17,1009.97,1.1773334,-000.7,003.9,171,171
2026-07-01 13:48:15.105,00.15,00.08,00.08,23.52,47.84,18.17,1010.01,1.1773491,-000.7,003.9,167,167
2026-07-01 13:48:15.198,00.13,00.04,00.10,23.53,47.84,18.16,1009.99,1.1772866,-000.7,003.9,172,172
2026-07-01 13:48:15.290,00.13,00.03,00.09,23.58,47.88,18.19,1010.01,1.1770600,-000.7,003.9,167,167
2026-07-01 13:48:15.402,00.18,00.02,00.04,23.66,47.86,18.19,1009.99,1.1767001,-000.7,003.9,164,164
2026-07-01 13:48:15.494,00.19,00.01,00.02,23.71,47.85,18.20,1009.99,1.1764903,-000.7,003.9,164,164
2026-07-01 13:48:15.617,00.18,00.02,00.05,23.67,47.84,18.17,1009.96,1.1766346,-000.7,003.9,170,170
2026-07-01 13:48:15.709,00.18,00.04,00.02,23.70,47.83,18.17,1009.98,1.1762590,-000.7,003.9,168,168
2026-07-01 13:48:15.821,00.16,00.05,00.02,23.76,47.84,18.17,1009.99,1.1760645,-000.7,003.9,173,173
2026-07-01 13:48:15.913,00.16,00.02,00.03,23.81,47.83,18.15,1009.98,1.1759714,-000.7,003.9,167,167
2026-07-01 13:48:16.016,00.15,00.01,00.06,23.83,47.83,18.18,1010.02,1.1760327,-000.7,003.9,162,162
2026-07-01 13:48:16.128,00.18,00.03,00.08,23.82,47.84,18.17,1009.96,1.1757560,-000.7,003.9,162,162
2026-07-01 13:48:16.220,00.16,00.03,00.08,23.87,47.84,18.17,1010.04,1.1756322,-000.7,003.9,174,174
2026-07-01 13:48:16.333,00.15,00.03,00.09,23.92,47.82,18.17,1009.94,1.1753650,-000.7,003.9,173,173
2026-07-01 13:48:16.425,00.14,00.03,00.11,23.96,47.87,18.18,1009.97,1.1752840,-000.7,003.9,171,171
2026-07-01 13:48:16.548,00.12,00.03,00.11,23.98,47.82,18.15,1009.98,1.1753619,-000.7,003.9,167,167
2026-07-01 13:48:16.640,00.10,00.04,00.10,23.97,47.82,18.17,1010.00,1.1751707,-000.7,003.9,161,161
2026-07-01 13:48:16.752,00.12,00.05,00.04,24.02,47.88,18.19,1009.99,1.1755140,-000.7,003.9,160,160
2026-07-01 13:48:16.845,00.14,00.05,00.08,23.93,47.86,18.19,1010.00,1.1758423,-000.7,003.9,166,166
2026-07-01 13:48:16.937,00.11,00.08,00.04,23.86,47.85,18.15,1010.01,1.1758354,-000.7,003.9,169,169
2026-07-01 13:48:17.049,00.13,00.07,00.05,23.87,47.84,18.16,1009.95,1.1757314,-000.7,003.9,179,179
2026-07-01 13:48:17.141,00.11,00.06,00.07,23.91,47.84,18.16,1009.98,1.1756049,-000.7,003.9,172,172
2026-07-01 13:48:17.254,00.15,00.04,00.09,23.98,47.82,18.15,1009.98,1.1753240,-000.7,003.9,178,178
2026-07-01 13:48:17.356,00.17,00.04,00.07,23.91,47.83,18.18,1009.95,1.1755712,-000.7,003.9,171,171
2026-07-01 13:48:17.468,00.20,00.06,00.09,23.73,47.85,18.15,1009.97,1.1763620,-000.7,003.9,167,167
2026-07-01 13:48:17.560,00.19,00.09,00.11,23.59,47.81,18.13,1009.95,1.1769701,-000.7,003.9,167,167
2026-07-01 13:48:17.653,00.16,00.12,00.12,23.58,47.85,18.16,1009.97,1.1770281,-000.7,003.9,172,172
2026-07-01 13:48:17.765,00.12,00.07,00.14,23.68,47.84,18.17,1010.01,1.1766623,-000.7,003.9,168,168
2026-07-01 13:48:17.857,00.12,00.06,00.11,23.66,47.83,18.17,1010.00,1.1767365,-000.7,003.9,172,172
2026-07-01 13:48:17.980,00.04,00.06,00.09,23.54,47.81,18.18,1009.99,1.1772166,-000.7,003.9,167,167
2026-07-01 13:48:18.072,00.00,00.07,00.08,23.51,47.81,18.15,1009.99,1.1773496,-000.7,003.9,173,173
2026-07-01 13:48:18.184,00.03,00.08,00.07,23.57,47.83,18.18,1010.01,1.1771129,-000.7,003.9,175,175
2026-07-01 13:48:18.276,00.10,00.06,00.12,23.46,47.84,18.17,1009.98,1.1775597,-000.7,003.9,173,173
2026-07-01 13:48:18.389,00.14,00.08,00.10,23.37,47.84,18.17,1010.01,1.1779928,-000.7,003.9,169,169
2026-07-01 13:48:18.481,00.11,00.07,00.04,23.33,47.88,18.17,1009.97,1.1781224,-000.7,003.9,169,170
2026-07-01 13:48:18.583,00.13,00.06,00.08,23.37,47.87,18.21,1010.00,1.1779858,-000.7,003.9,167,167
2026-07-01 13:48:18.696,00.15,00.09,00.04,23.53,47.84,18.17,1009.98,1.1772667,-000.7,003.9,169,169
2026-07-01 13:48:18.788,00.18,00.02,00.09,23.66,47.78,18.13,1009.95,1.1766651,-000.7,003.9,169,169
2026-07-01 13:48:18.900,00.18,00.09,00.10,23.76,47.81,18.16,1009.94,1.1762087,-000.7,003.9,172,172
2026-07-01 13:48:18.992,00.14,00.15,00.07,23.71,47.82,18.17,1010.02,1.1765183,-000.7,003.9,173,173
2026-07-01 13:48:19.104,00.10,00.16,00.09,23.51,47.83,18.17,1010.01,1.1773834,-000.7,003.9,168,168
2026-07-01 13:48:19.196,00.04,00.12,00.06,23.38,47.81,18.13,1009.98,1.1779029,-000.7,003.9,168,168
2026-07-01 13:48:19.298,00.03,00.11,00.04,23.49,47.83,18.17,1009.98,1.1774206,-000.7,003.9,172,172
2026-07-01 13:48:19.411,00.09,00.07,00.04,23.67,47.81,18.15,1010.01,1.1766768,-000.7,003.9,166,166
2026-07-01 13:48:19.503,00.12,00.09,00.07,23.72,47.81,18.15,1010.03,1.1765015,-000.7,003.9,170,170
2026-07-01 13:48:19.615,00.14,00.13,00.10,23.68,47.83,18.15,1009.98,1.1765913,-000.7,003.9,173,173
2026-07-01 13:48:19.718,00.16,00.17,00.11,23.61,47.80,18.16,1010.01,1.1771640,-000.7,003.9,172,172
2026-07-01 13:48:19.830,00.15,00.19,00.09,23.55,47.82,18.18,1009.98,1.1775427,-000.7,003.9,180,180
2026-07-01 13:48:19.923,00.14,00.15,00.07,23.47,47.81,18.15,1009.98,1.1778189,-000.7,004.0,178,178
2026-07-01 13:48:20.035,00.14,00.13,00.08,23.40,47.82,18.19,1009.99,1.1781676,-000.7,003.9,168,168
2026-07-01 13:48:20.127,00.14,00.14,00.08,23.34,47.81,18.18,1010.01,1.1782634,-000.7,003.9,166,166
2026-07-01 13:48:20.219,00.15,00.12,00.09,23.31,47.76,18.15,1010.02,1.1781037,-000.7,003.9,169,169
2026-07-01 13:48:20.332,00.12,00.12,00.03,23.35,47.80,18.16,1009.96,1.1780083,-000.7,003.9,174,174
2026-07-01 13:48:20.424,00.11,00.13,00.07,23.35,47.83,18.17,1009.98,1.1781684,-000.7,003.9,170,170
2026-07-01 13:48:20.536,00.08,00.12,00.09,23.32,47.79,18.15,1010.02,1.1781656,-000.7,003.9,165,165
2026-07-01 13:48:20.629,00.10,00.11,00.11,23.33,47.81,18.16,1009.99,1.1778790,-000.7,003.9,169,169
2026-07-01 13:48:20.741,00.11,00.11,00.04,23.39,47.80,18.13,1009.97,1.1778514,-000.7,003.9,172,172
2026-07-01 13:48:20.833,00.14,00.11,00.05,23.39,47.76,18.13,1010.04,1.1774167,-000.7,003.9,173,173
2026-07-01 13:48:20.935,00.18,00.09,00.04,23.51,47.79,18.17,1009.99,1.1770480,-000.8,003.9,170,170
2026-07-01 13:48:21.048,00.20,00.09,00.06,23.64,47.81,18.16,1010.01,1.1768003,-000.7,003.9,171,171
2026-07-01 13:48:21.140,00.20,00.08,00.07,23.69,47.79,18.14,1010.02,1.1766113,-000.8,003.9,169,169
2026-07-01 13:48:21.252,00.20,00.10,00.09,23.81,47.79,18.14,1009.99,1.1760693,-000.7,003.9,173,173
2026-07-01 13:48:21.344,00.20,00.09,00.07,23.79,47.81,18.16,1010.00,1.1761479,-000.7,003.9,163,163
2026-07-01 13:48:21.457,00.21,00.09,00.08,23.81,47.78,18.13,1010.02,1.1760819,-000.7,003.9,162,162
2026-07-01 13:48:21.549,00.21,00.10,00.07,23.83,47.78,18.15,1010.00,1.1760012,-000.7,003.9,164,164
2026-07-01 13:48:21.671,00.17,00.10,00.02,23.91,47.77,18.14,1009.98,1.1756271,-000.7,003.9,170,170
2026-07-01 13:48:21.763,00.16,00.12,00.06,23.86,47.77,18.14,1010.02,1.1758958,-000.7,003.9,171,171
2026-07-01 13:48:21.855,00.17,00.15,00.06,23.81,47.79,18.17,1009.98,1.1760538,-000.7,003.9,171,171
2026-07-01 13:48:21.967,00.18,00.13,00.01,23.83,47.77,18.14,1009.99,1.1759989,-000.7,003.9,167,167
2026-07-01 13:48:22.070,00.17,00.12,00.03,23.81,47.79,18.17,1010.00,1.1760883,-000.7,003.9,172,172
2026-07-01 13:48:22.183,00.19,00.12,00.06,23.78,47.81,18.16,1009.96,1.1761639,-000.7,003.9,174,171
2026-07-01 13:48:22.275,00.20,00.14,00.06,23.76,47.78,18.15,1009.98,1.1762599,-000.7,003.9,171,169
2026-07-01 13:48:22.387,00.18,00.11,00.09,23.74,47.79,18.14,1010.00,1.1763833,-000.7,003.9,169,167
2026-07-01 13:48:22.479,00.16,00.09,00.09,23.75,47.75,18.14,1009.97,1.1763095,-000.7,003.9,167,166
2026-07-01 13:48:22.571,00.16,00.10,00.10,23.79,47.76,18.15,1010.00,1.1761789,-000.7,003.9,166,174
2026-07-01 13:48:22.684,00.16,00.10,00.10,23.80,47.77,18.15,1010.01,1.1761434,-000.7,003.9,164,164
2026-07-01 13:48:22.776,00.13,00.12,00.10,23.79,47.80,18.16,1009.98,1.1761354,-000.7,003.9,163,163
2026-07-01 13:48:22.899,00.12,00.11,00.07,23.82,47.82,18.15,1009.98,1.1759994,-000.7,003.9,164,164
2026-07-01 13:48:22.992,00.11,00.14,00.08,23.83,47.79,18.17,1010.00,1.1759847,-000.7,004.0,168,168
2026-07-01 13:48:23.104,00.14,00.15,00.07,23.80,47.76,18.15,1009.99,1.1761088,-000.7,003.9,171,171
2026-07-01 13:48:23.196,00.16,00.16,00.08,23.78,47.80,18.17,1009.99,1.1761993,-000.7,003.9,172,172
2026-07-01 13:48:23.309,00.16,00.16,00.09,23.76,47.78,18.15,1009.95,1.1762511,-000.7,003.9,171,171
2026-07-01 13:48:23.401,00.17,00.17,00.08,23.77,47.78,18.15,1010.02,1.1762855,-000.7,003.9,168,168
2026-07-01 13:48:23.493,00.16,00.19,00.07,23.77,47.77,18.15,1010.00,1.1762710,-000.7,003.9,173,173
2026-07-01 13:48:23.615,00.12,00.20,00.10,23.74,47.79,18.14,1009.99,1.1763576,-000.7,003.9,171,171
2026-07-01 13:48:23.707,00.09,00.18,00.12,23.63,47.80,18.17,1010.01,1.1768852,-000.7,003.9,169,169
2026-07-01 13:48:23.820,00.10,00.17,00.09,23.53,47.80,18.16,1010.01,1.1773020,-000.8,003.9,169,169
2026-07-01 13:48:23.912,00.13,00.14,00.04,23.49,47.77,18.14,1010.00,1.1777320,-000.7,003.9,174,174
2026-07-01 13:48:24.024,00.16,00.12,00.03,23.44,47.76,18.15,1010.05,1.1778995,-000.7,003.9,172,172
2026-07-01 13:48:24.127,00.20,00.14,00.05,23.39,47.82,18.18,1010.02,1.1777494,-000.7,003.9,172,172
2026-07-01 13:48:24.219,00.22,00.16,00.02,23.42,47.82,18.17,1009.99,1.1777965,-000.7,003.9,170,170
2026-07-01 13:48:24.331,00.19,00.17,00.08,23.41,47.78,18.14,1009.98,1.1774085,-000.7,003.9,174,174
2026-07-01 13:48:24.423,00.20,00.15,00.08,23.50,47.76,18.15,1010.04,1.1769463,-000.7,003.9,174,174
2026-07-01 13:48:24.535,00.18,00.16,00.04,23.62,47.78,18.16,1009.98,1.1766398,-000.7,003.9,164,164
2026-07-01 13:48:24.627,00.16,00.12,00.05,23.67,47.78,18.16,1010.03,1.1767570,-000.7,003.9,171,171
2026-07-01 13:48:24.750,00.11,00.14,00.09,23.66,47.81,18.18,1010.02,1.1767759,-000.7,003.9,169,169
2026-07-01 13:48:24.843,00.10,00.15,00.11,23.65,47.79,18.15,1010.01,1.1766977,-000.7,003.9,175,175
2026-07-01 13:48:24.955,00.10,00.14,00.09,23.67,47.78,18.15,1009.98,1.1762620,-000.7,003.9,167,167
2026-07-01 13:48:25.047,00.14,00.13,00.04,23.76,47.78,18.15,1009.98,1.1760287,-000.7,003.9,171,171
2026-07-01 13:48:25.139,00.14,00.13,00.05,23.81,47.81,18.13,1010.02,1.1761883,-000.7,003.9,172,172
2026-07-01 13:48:25.252,00.14,00.15,00.06,23.80,47.81,18.16,1009.94,1.1760620,-000.8,003.9,170,170
2026-07-01 13:48:25.344,00.14,00.14,00.07,23.81,47.79,18.14,1010.02,1.1761183,-000.7,003.9,169,169
2026-07-01 13:48:25.466,00.16,00.13,00.08,23.81,47.81,18.16,1009.99,1.1760679,-000.7,003.9,173,173
2026-07-01 13:48:25.558,00.16,00.14,00.08,23.77,47.79,18.17,1010.03,1.1762782,-000.8,003.9,173,173
2026-07-01 13:48:25.671,00.14,00.12,00.09,23.73,47.80,18.17,1010.01,1.1764472,-000.7,003.9,167,167
2026-07-01 13:48:25.763,00.14,00.11,00.07,23.69,47.83,18.15,1010.01,1.1765813,-000.7,003.9,166,166
2026-07-01 13:48:25.855,00.14,00.11,00.03,23.71,47.76,18.13,1010.00,1.1764936,-000.7,003.9,171,171
2026-07-01 13:48:25.977,00.13,00.10,00.07,23.65,47.79,18.17,1009.99,1.1767715,-000.7,003.9,165,165
2026-07-01 13:48:26.069,00.13,00.09,00.10,23.57,47.78,18.14,1009.99,1.1771212,-000.7,003.9,173,173
2026-07-01 13:48:26.182,00.15,00.06,00.04,23.55,47.80,18.16,1009.99,1.1772065,-000.7,004.0,167,167
2026-07-01 13:48:26.274,00.15,00.09,00.06,23.47,47.80,18.16,1009.97,1.1774993,-000.7,003.9,169,169
2026-07-01 13:48:26.386,00.14,00.11,00.05,23.48,47.78,18.14,1010.00,1.1775030,-000.7,003.9,173,169
2026-07-01 13:48:26.479,00.17,00.10,00.00,23.61,47.80,18.17,1010.02,1.1769820,-000.7,003.9,169,167
2026-07-01 13:48:26.591,00.17,00.09,00.04,23.70,47.81,18.18,1010.02,1.1765708,-000.7,003.9,171,171
2026-07-01 13:48:26.693,00.16,00.08,00.09,23.73,47.83,18.17,1009.99,1.1764098,-000.7,003.9,168,168
2026-07-01 13:48:26.785,00.16,00.09,00.05,23.78,47.82,18.15,1009.98,1.1761979,-000.7,003.9,167,167
2026-07-01 13:48:26.898,00.15,00.13,00.06,23.72,47.80,18.16,1009.99,1.1764349,-000.8,003.9,168,168
2026-07-01 13:48:26.990,00.11,00.15,00.06,23.68,47.81,18.15,1009.96,1.1765883,-000.7,003.9,175,175
2026-07-01 13:48:27.102,00.09,00.14,00.02,23.64,47.81,18.16,1009.99,1.1767957,-000.7,003.9,168,168
2026-07-01 13:48:27.194,00.11,00.15,00.03,23.60,47.78,18.16,1009.99,1.1769913,-000.7,003.9,174,174
2026-07-01 13:48:27.307,00.12,00.14,00.09,23.44,47.78,18.15,1009.98,1.1776575,-000.7,003.9,166,166
2026-07-01 13:48:27.409,00.13,00.17,00.06,23.40,47.78,18.15,1010.00,1.1778684,-000.7,003.9,173,173
2026-07-01 13:48:27.501,00.11,00.17,00.03,23.40,47.79,18.13,1010.04,1.1778935,-000.7,003.9,170,170
2026-07-01 13:48:27.614,00.07,00.17,00.02,23.41,47.78,18.16,1010.00,1.1778066,-000.7,003.9,168,168
2026-07-01 13:48:27.706,00.05,00.17,00.03,23.42,47.82,18.15,1009.99,1.1777670,-000.7,003.9,164,164
2026-07-01 13:48:27.819,00.09,00.16,00.05,23.45,47.80,18.16,1009.96,1.1773686,-000.7,003.9,175,175
2026-07-01 13:48:27.914,00.10,00.17,00.06,23.51,47.79,18.17,1009.99,1.1771500,-000.7,004.0,164,164
2026-07-01 13:48:28.026,00.09,00.19,00.01,23.56,47.81,18.18,1010.01,1.1769038,-000.7,003.9,165,165
2026-07-01 13:48:28.118,00.12,00.21,00.03,23.62,47.83,18.17,1010.01,1.1771013,-000.7,003.9,165,165
2026-07-01 13:48:28.231,00.11,00.22,00.09,23.56,47.82,18.18,1010.02,1.1770205,-000.7,003.9,166,166
2026-07-01 13:48:28.323,00.11,00.23,00.07,23.60,47.81,18.19,1010.00,1.1766914,-000.7,003.9,170,170
2026-07-01 13:48:28.425,00.12,00.19,00.05,23.67,47.79,18.16,1009.96,1.1770407,-000.7,003.9,167,167
2026-07-01 13:48:28.537,00.15,00.16,00.09,23.58,47.81,18.17,1009.98,1.1773285,-000.7,003.9,163,163
2026-07-01 13:48:28.630,00.17,00.17,00.09,23.51,47.82,18.15,1009.93,1.1773416,-000.7,003.9,171,171
2026-07-01 13:48:28.742,00.14,00.17,00.03,23.50,47.78,18.17,1010.01,1.1773100,-000.7,003.9,171,171
2026-07-01 13:48:28.834,00.12,00.16,00.05,23.53,47.82,18.17,1010.02,1.1768750,-000.7,003.9,174,174
2026-07-01 13:48:28.946,00.15,00.15,00.04,23.63,47.78,18.14,1010.00,1.1763698,-000.7,003.9,170,170
2026-07-01 13:48:29.049,00.17,00.15,00.01,23.80,47.85,18.18,1009.98,1.1761092,-000.7,003.9,175,175
2026-07-01 13:48:29.141,00.15,00.15,00.01,23.80,47.78,18.15,1009.98,1.1760921,-000.7,003.9,168,168
2026-07-01 13:48:29.253,00.15,00.13,00.04,23.82,47.83,18.17,1010.01,1.1760285,-000.7,003.9,167,167
2026-07-01 13:48:29.345,00.16,00.11,00.09,23.80,47.81,18.15,1010.00,1.1761138,-000.7,003.9,169,169
2026-07-01 13:48:29.468,00.15,00.11,00.09,23.79,47.83,18.17,1009.96,1.1761255,-000.7,003.9,171,171
2026-07-01 13:48:29.560,00.16,00.11,00.08,23.78,47.78,18.14,1009.97,1.1761539,-000.7,003.9,172,172
2026-07-01 13:48:29.673,00.16,00.09,00.01,23.83,47.81,18.16,1010.00,1.1759907,-000.7,003.9,162,162
2026-07-01 13:48:29.765,00.16,00.11,00.01,23.78,47.83,18.18,1010.00,1.1762018,-000.7,003.9,173,173
2026-07-01 13:48:29.878,00.14,00.11,-00.00,23.71,47.87,18.19,1010.02,1.1765039,-000.8,003.9,172,172
2026-07-01 13:48:29.970,00.14,00.13,00.01,23.68,47.84,18.16,1010.01,1.1766449,-000.7,003.9,171,171
2026-07-01 13:48:30.062,00.16,00.16,-00.00,23.71,47.79,18.14,1010.03,1.1765534,-000.8,003.9,165,165
2026-07-01 13:48:30.174,00.17,00.14,00.04,23.65,47.82,18.17,1009.99,1.1767392,-000.8,003.9,169,169
2026-07-01 13:48:30.266,00.15,00.15,-00.02,23.71,47.82,18.18,1009.97,1.1764870,-000.7,003.9,173,173
2026-07-01 13:48:30.379,00.15,00.16,00.03,23.68,47.82,18.17,1009.96,1.1765765,-000.7,003.9,173,172
2026-07-01 13:48:30.481,00.16,00.17,00.05,23.67,47.80,18.16,1009.97,1.1766328,-000.7,003.9,172,167
2026-07-01 13:48:30.594,00.16,00.16,00.06,23.64,47.81,18.19,1010.01,1.1768370,-000.7,003.9,167,176
2026-07-01 13:48:30.686,00.16,00.14,00.06,23.60,47.85,18.16,1009.98,1.1769403,-000.7,003.9,168,168
2026-07-01 13:48:30.778,00.17,00.16,00.03,23.65,47.83,18.18,1009.94,1.1766729,-000.8,003.9,169,169
2026-07-01 13:48:30.890,00.17,00.17,00.02,23.70,47.83,18.15,1009.95,1.1764988,-000.7,003.9,168,168
2026-07-01 13:48:30.983,00.18,00.18,00.05,23.69,47.79,18.13,1010.00,1.1765816,-000.7,003.9,165,165
2026-07-01 13:48:31.095,00.19,00.18,00.06,23.67,47.81,18.15,1009.97,1.1766256,-000.7,003.9,174,174
2026-07-01 13:48:31.197,00.17,00.15,00.06,23.66,47.83,18.17,1009.97,1.1766697,-000.7,003.9,173,173
2026-07-01 13:48:31.310,00.18,00.15,00.03,23.68,47.83,18.15,1010.01,1.1766466,-000.7,003.9,174,174
2026-07-01 13:48:31.402,00.19,00.17,00.02,23.71,47.81,18.16,1009.98,1.1765029,-000.7,003.9,165,165
2026-07-01 13:48:31.514,00.20,00.15,00.04,23.71,47.78,18.15,1009.97,1.1764612,-000.7,003.9,166,166
2026-07-01 13:48:31.606,00.18,00.13,00.09,23.70,47.82,18.14,1009.98,1.1765234,-000.7,003.9,169,169
2026-07-01 13:48:31.708,00.17,00.13,00.07,23.76,47.81,18.15,1010.01,1.1760508,-000.7,003.9,173,173
2026-07-01 13:48:31.821,00.16,00.10,00.04,23.81,47.83,18.15,1009.99,1.1760641,-000.7,003.9,167,167
2026-07-01 13:48:31.913,00.15,00.13,00.05,23.82,47.82,18.14,1010.01,1.1758887,-000.8,003.9,169,169
2026-07-01 13:48:32.026,00.14,00.10,00.04,23.85,47.81,18.13,1009.98,1.1757667,-000.8,003.9,169,169
2026-07-01 13:48:32.118,00.14,00.10,00.05,23.87,47.84,18.16,1010.01,1.1760652,-000.7,003.9,163,163
2026-07-01 13:48:32.231,00.13,00.10,00.09,23.82,47.77,18.14,1009.99,1.1759359,-000.8,003.9,167,167
2026-07-01 13:48:32.333,00.17,00.13,00.08,23.84,47.83,18.17,1010.03,1.1755149,-000.7,003.9,175,175
2026-07-01 13:48:32.425,00.20,00.10,00.02,23.95,47.84,18.17,1010.01,1.1754794,-000.7,003.9,172,172
2026-07-01 13:48:32.538,00.20,00.09,00.03,23.95,47.84,18.16,1009.98,1.1756097,-000.8,003.9,164,164
2026-07-01 13:48:32.630,00.16,00.07,00.07,23.91,47.84,18.17,1009.97,1.1756105,-000.7,003.9,171,171
2026-07-01 13:48:32.743,00.18,00.07,00.09,23.91,47.82,18.14,1009.96,1.1753688,-000.7,003.9,164,164
2026-07-01 13:48:32.845,00.16,00.08,00.10,23.96,47.79,18.18,1009.95,1.1753882,-000.7,003.9,173,173
2026-07-01 13:48:32.957,00.14,00.07,00.10,23.95,47.84,18.19,1010.01,1.1753436,-000.7,003.9,171,171
2026-07-01 13:48:33.050,00.15,00.05,00.09,23.98,47.85,18.16,1010.03,1.1751220,-000.7,003.9,171,171
2026-07-01 13:48:33.162,00.17,00.05,00.07,24.10,47.84,18.17,1009.96,1.1747739,-000.7,003.9,169,169
2026-07-01 13:48:33.264,00.16,00.07,00.03,24.05,47.83,18.15,1010.00,1.1750277,-000.7,003.9,171,171
2026-07-01 13:48:33.357,00.15,00.06,00.08,24.06,47.83,18.15,1009.97,1.1749680,-000.7,003.9,167,167
2026-07-01 13:48:33.469,00.14,00.07,00.05,24.14,47.82,18.17,1010.01,1.1746606,-000.7,003.9,163,163
2026-07-01 13:48:33.561,00.13,00.07,00.06,24.07,47.87,18.19,1010.02,1.1749471,-000.7,003.9,173,173
2026-07-01 13:48:33.673,00.15,00.07,00.11,24.00,47.84,18.16,1010.02,1.1752764,-000.7,003.9,167,167
2026-07-01 13:48:33.776,00.15,00.08,00.06,23.97,47.81,18.15,1009.98,1.1753545,-000.7,003.9,171,171
2026-07-01 13:48:33.889,00.11,00.08,00.06,23.93,47.86,18.19,1010.00,1.1755488,-000.7,003.9,178,178
2026-07-01 13:48:33.981,00.09,00.08,00.09,23.92,47.83,18.17,1009.99,1.1756076,-000.7,003.9,167,167
2026-07-01 13:48:34.073,00.13,00.08,00.07,23.90,47.84,18.16,1010.01,1.1757052,-000.7,003.9,165,165
2026-07-01 13:48:34.186,00.11,00.12,00.09,23.75,47.84,18.17,1009.97,1.1762913,-000.7,003.9,168,168
2026-07-01 13:48:34.278,00.12,00.11,00.08,23.65,47.84,18.17,1010.01,1.1767837,-000.7,003.9,177,167
2026-07-01 13:48:34.401,00.13,00.11,00.04,23.66,47.84,18.17,1010.00,1.1767198,-000.7,003.9,167,167
2026-07-01 13:48:34.493,00.13,00.11,00.08,23.67,47.83,18.17,1009.93,1.1765887,-000.7,003.9,167,165
2026-07-01 13:48:34.606,00.13,00.09,00.11,23.73,47.81,18.16,1009.99,1.1764101,-000.7,003.9,167,167
2026-07-01 13:48:34.698,00.11,00.08,00.10,23.80,47.87,18.18,1010.03,1.1761309,-000.7,003.9,170,170
2026-07-01 13:48:34.810,00.10,00.07,00.12,23.72,47.87,18.19,1009.98,1.1764240,-000.7,003.9,168,168
2026-07-01 13:48:34.902,00.07,00.07,00.12,23.62,47.82,18.15,1009.98,1.1768547,-000.7,003.9,166,166
2026-07-01 13:48:34.995,00.07,00.06,00.06,23.56,47.82,18.15,1009.97,1.1771007,-000.7,003.9,167,167
2026-07-01 13:48:35.108,00.08,00.05,00.04,23.42,47.83,18.14,1010.00,1.1777538,-000.7,003.9,177,177
2026-07-01 13:48:35.200,00.08,00.11,00.05,23.34,47.83,18.15,1010.01,1.1781372,-000.7,003.9,162,162
2026-07-01 13:48:35.313,00.09,00.14,00.07,23.20,47.87,18.19,1010.00,1.1786931,-000.8,003.9,162,162
2026-07-01 13:48:35.415,00.13,00.15,00.07,23.21,47.84,18.17,1009.99,1.1786523,-000.7,003.9,162,162
2026-07-01 13:48:35.528,00.16,00.15,00.09,23.25,47.86,18.15,1010.01,1.1779740,-000.7,003.9,174,174
2026-07-01 13:48:35.620,00.16,00.15,00.05,23.38,47.82,18.18,1010.02,1.1774453,-000.7,003.9,168,168
2026-07-01 13:48:35.712,00.17,00.15,00.05,23.49,47.79,18.14,1009.99,1.1770329,-000.7,003.9,176,176
2026-07-01 13:48:35.824,00.17,00.13,00.07,23.60,47.85,18.18,1010.00,1.1767977,-000.7,003.9,172,172
2026-07-01 13:48:35.916,00.18,00.12,00.11,23.64,47.80,18.16,1009.98,1.1766902,-000.7,003.9,175,175
2026-07-01 13:48:36.028,00.17,00.14,00.10,23.66,47.79,18.14,1010.04,1.1765323,-000.7,003.9,166,166
2026-07-01 13:48:36.121,00.15,00.13,00.06,23.72,47.81,18.18,1010.01,1.1765637,-000.7,003.9,174,174
2026-07-01 13:48:36.244,00.15,00.14,00.07,23.70,47.81,18.19,1009.96,1.1763927,-000.7,003.9,166,166
2026-07-01 13:48:36.336,00.16,00.13,00.09,23.72,47.81,18.16,1010.03,1.1763339,-000.7,003.9,169,169
2026-07-01 13:48:36.448,00.14,00.14,00.07,23.76,47.85,18.16,1010.03,1.1763539,-000.7,003.9,166,166
2026-07-01 13:48:36.541,00.12,00.15,00.09,23.75,47.83,18.18,1010.04,1.1762731,-000.7,003.9,173,173
2026-07-01 13:48:36.634,00.13,00.15,00.07,23.74,47.84,18.16,1010.02,1.1764053,-000.7,003.9,173,173
2026-07-01 13:48:36.746,00.13,00.15,00.12,23.76,47.82,18.15,1009.97,1.1762561,-000.8,003.9,165,165
2026-07-01 13:48:36.848,00.14,00.14,00.10,23.80,47.89,18.19,1010.01,1.1761267,-000.8,003.9,169,169
2026-07-01 13:48:36.961,00.12,00.11,00.06,23.79,47.82,18.15,1009.97,1.1761298,-000.8,003.9,170,170
2026-07-01 13:48:37.053,00.08,00.11,00.11,23.78,47.78,18.14,1009.95,1.1761326,-000.7,003.9,168,168
2026-07-01 13:48:37.166,00.11,00.11,00.10,23.77,47.82,18.17,1009.95,1.1762013,-000.7,003.9,171,171
2026-07-01 13:48:37.258,00.14,00.10,00.10,23.76,47.84,18.17,1009.97,1.1762486,-000.8,003.9,171,171
2026-07-01 13:48:37.350,00.14,00.10,00.11,23.75,47.86,18.19,1009.97,1.1762784,-000.7,003.9,167,167
2026-07-01 13:48:37.463,00.14,00.09,00.08,23.78,47.78,18.14,1009.99,1.1761800,-000.7,003.9,169,169
2026-07-01 13:48:37.565,00.15,00.07,00.06,23.80,47.84,18.17,1009.96,1.1760598,-000.7,003.9,167,167
2026-07-01 13:48:37.677,00.15,00.07,00.05,23.81,47.83,18.18,1010.05,1.1761383,-000.7,003.9,169,169
2026-07-01 13:48:37.770,00.17,00.08,00.01,23.87,47.83,18.14,1009.97,1.1757941,-000.7,003.9,174,174
2026-07-01 13:48:37.882,00.17,00.07,00.06,23.83,47.84,18.17,1009.95,1.1759111,-000.7,003.9,174,174
2026-07-01 13:48:37.974,00.18,00.11,00.10,23.80,47.82,18.15,1010.00,1.1761338,-000.7,003.9,167,173
2026-07-01 13:48:38.087,00.19,00.11,00.08,23.80,47.84,18.16,1010.03,1.1761506,-000.7,003.9,173,173
2026-07-01 13:48:38.179,00.19,00.08,00.09,23.80,47.81,18.15,1010.04,1.1761491,-000.7,003.9,173,170
2026-07-01 13:48:38.271,00.16,00.09,00.11,23.77,47.81,18.16,1009.94,1.1761541,-000.7,003.9,168,168
2026-07-01 13:48:38.394,00.16,00.10,00.11,23.77,47.80,18.17,1010.01,1.1762671,-000.7,003.9,163,163
2026-07-01 13:48:38.486,00.16,00.07,00.11,23.78,47.82,18.15,1009.99,1.1761822,-000.7,003.9,171,171
2026-07-01 13:48:38.598,00.16,00.08,00.11,23.81,47.87,18.18,1009.99,1.1760578,-000.7,003.9,167,167
2026-07-01 13:48:38.690,00.18,00.10,00.06,23.84,47.82,18.18,1009.97,1.1758872,-000.7,003.9,172,172
2026-07-01 13:48:38.803,00.17,00.11,00.07,23.83,47.82,18.15,1009.95,1.1759062,-000.7,003.9,165,165
2026-07-01 13:48:38.896,00.16,00.10,00.12,23.81,47.82,18.15,1009.99,1.1760545,-000.8,003.9,174,174
2026-07-01 13:48:38.988,00.17,00.10,00.08,23.84,47.84,18.15,1009.96,1.1758770,-000.7,003.9,166,166
2026-07-01 13:48:39.101,00.17,00.09,00.08,23.84,47.83,18.17,1010.00,1.1759517,-000.7,003.9,167,167
2026-07-01 13:48:39.203,00.17,00.09,00.10,23.79,47.83,18.17,1009.99,1.1761538,-000.7,003.9,163,163
2026-07-01 13:48:39.316,00.16,00.09,00.11,23.76,47.81,18.16,1009.95,1.1762453,-000.7,003.9,168,168
2026-07-01 13:48:39.408,00.16,00.12,00.12,23.74,47.85,18.16,1010.02,1.1764088,-000.7,003.9,171,171
2026-07-01 13:48:39.520,00.18,00.12,00.10,23.73,47.82,18.17,1010.00,1.1763986,-000.7,003.9,174,174
2026-07-01 13:48:39.623,00.19,00.10,00.10,23.73,47.81,18.18,1009.99,1.1763643,-000.7,003.9,176,176
2026-07-01 13:48:39.725,00.18,00.10,00.08,23.74,47.83,18.17,1009.99,1.1765136,-000.7,003.9,169,169
2026-07-01 13:48:39.828,00.19,00.10,00.10,23.71,47.83,18.14,1009.99,1.1766307,-000.7,003.9,165,165
2026-07-01 13:48:39.919,00.21,00.12,00.07,23.68,47.83,18.15,1009.98,1.1766859,-000.7,003.9,165,165
2026-07-01 13:48:40.033,00.20,00.11,00.07,23.66,47.83,18.15,1010.04,1.1766446,-000.7,003.9,175,175
2026-07-01 13:48:40.126,00.21,00.08,00.08,23.69,47.83,18.18,1010.00,1.1760488,-000.7,003.9,172,172
2026-07-01 13:48:40.238,00.21,00.07,00.06,23.81,47.83,18.15,1010.01,1.1753895,-000.7,003.9,171,171
2026-07-01 13:48:40.340,00.19,00.05,00.04,23.97,47.81,18.17,1010.00,1.1750834,-000.7,003.9,169,169
2026-07-01 13:48:40.453,00.16,00.04,00.07,24.04,47.87,18.17,1010.01,1.1748308,-000.7,003.9,171,171
2026-07-01 13:48:40.545,00.16,00.04,00.05,24.10,47.82,18.17,1009.94,1.1747237,-000.7,003.9,168,168
2026-07-01 13:48:40.637,00.13,00.06,00.05,24.11,47.83,18.18,1010.00,1.1748824,-000.7,003.9,173,173
2026-07-01 13:48:40.750,00.13,00.05,00.08,24.08,47.80,18.17,1009.98,1.1748389,-000.7,003.9,175,175
2026-07-01 13:48:40.842,00.12,00.09,00.08,24.09,47.86,18.19,1009.96,1.1748255,-000.7,003.9,165,165
2026-07-01 13:48:40.954,00.13,00.07,00.10,24.07,47.86,18.19,1010.00,1.1749517,-000.8,003.9,167,167
2026-07-01 13:48:41.046,00.12,00.07,00.09,24.06,47.85,18.18,1009.99,1.1749759,-000.8,003.9,169,169
2026-07-01 13:48:41.169,00.14,00.08,00.09,24.05,47.82,18.14,1010.00,1.1750476,-000.8,003.9,168,168
2026-07-01 13:48:41.261,00.14,00.09,00.08,23.94,47.89,18.17,1009.98,1.1754645,-000.7,003.9,168,168
2026-07-01 13:48:41.374,00.15,00.10,00.10,23.81,47.84,18.16,1009.95,1.1760252,-000.7,003.9,176,176
2026-07-01 13:48:41.466,00.17,00.10,00.06,23.76,47.81,18.18,1009.97,1.1762744,-000.8,003.9,168,168
2026-07-01 13:48:41.568,00.14,00.09,00.03,23.75,47.84,18.15,1009.98,1.1762828,-000.8,003.9,167,167
2026-07-01 13:48:41.671,00.12,00.12,00.09,23.73,47.82,18.15,1009.99,1.1763937,-000.7,003.9,171,171
2026-07-01 13:48:41.773,00.13,00.13,00.04,23.79,47.82,18.17,1009.95,1.1760876,-000.7,003.9,169,169
2026-07-01 13:48:41.885,00.12,00.14,00.08,23.69,47.77,18.15,1009.98,1.1765672,-000.8,003.9,169,169
2026-07-01 13:48:41.977,00.15,00.15,00.07,23.58,47.82,18.15,1010.01,1.1770759,-000.7,003.9,169,170
2026-07-01 13:48:42.090,00.13,00.14,00.03,23.50,47.84,18.17,1010.02,1.1774585,-000.8,003.9,170,175
2026-07-01 13:48:42.182,00.07,00.13,00.07,23.40,47.81,18.16,1009.98,1.1778282,-000.7,003.9,175,167
2026-07-01 13:48:42.274,00.08,00.15,00.13,23.24,47.85,18.18,1009.97,1.1784900,-000.7,003.9,177,177
2026-07-01 13:48:42.387,00.07,00.18,00.02,23.25,47.82,18.17,1009.96,1.1784583,-000.7,003.9,166,166
2026-07-01 13:48:42.489,00.10,00.20,00.06,23.11,47.83,18.15,1010.00,1.1790826,-000.7,003.9,177,177
2026-07-01 13:48:42.601,00.12,00.21,00.03,22.99,47.84,18.16,1009.92,1.1795441,-000.7,003.9,170,170
2026-07-01 13:48:42.693,00.16,00.21,00.05,22.90,47.84,18.19,1010.02,1.1800452,-000.7,003.9,167,167
2026-07-01 13:48:42.806,00.15,00.22,00.07,22.96,47.82,18.17,1010.00,1.1797669,-000.7,003.9,172,172
2026-07-01 13:48:42.909,00.14,00.21,00.04,23.08,47.85,18.18,1010.00,1.1792229,-000.7,003.9,170,170
2026-07-01 13:48:43.021,00.07,00.14,00.03,23.20,47.85,18.18,1010.00,1.1787206,-000.7,003.9,165,165
2026-07-01 13:48:43.113,00.03,00.11,00.10,23.30,47.87,18.17,1009.99,1.1782730,-000.7,003.9,167,167
2026-07-01 13:48:43.206,00.04,00.07,00.09,23.50,47.83,18.15,1009.99,1.1774222,-000.7,003.9,170,170
2026-07-01 13:48:43.318,00.08,00.07,00.13,23.62,47.82,18.18,1010.02,1.1769052,-000.7,003.9,168,168
2026-07-01 13:48:43.420,00.09,00.11,00.12,23.60,47.82,18.18,1010.01,1.1773025,-000.7,003.9,171,171
2026-07-01 13:48:43.523,00.10,00.12,00.10,23.52,47.84,18.19,1009.98,1.1771964,-000.7,003.9,170,170
2026-07-01 13:48:43.618,00.13,00.13,00.08,23.54,47.80,18.16,1009.97,1.1770949,-000.7,003.9,169,169
2026-07-01 13:48:43.730,00.16,00.15,00.10,23.57,47.81,18.15,1009.98,1.1770127,-000.7,003.9,170,170
2026-07-01 13:48:43.822,00.16,00.10,00.07,23.59,47.84,18.17,1009.96,1.1771268,-000.7,003.9,177,177
2026-07-01 13:48:43.925,00.16,00.09,00.09,23.55,47.84,18.17,1009.95,1.1769698,-000.8,003.9,176,176
2026-07-01 13:48:44.038,00.17,00.07,00.10,23.59,47.81,18.17,1009.97,1.1769342,-000.7,003.9,173,173
2026-07-01 13:48:44.130,00.14,00.03,00.13,23.60,47.83,18.16,1009.98,1.1767187,-000.7,003.9,164,164
2026-07-01 13:48:44.242,00.09,00.03,00.11,23.66,47.80,18.18,1009.95,1.1765456,-000.8,003.9,173,173
2026-07-01 13:48:44.334,00.08,00.07,00.09,23.69,47.80,18.15,1009.98,1.1769266,-000.7,003.9,170,170
2026-07-01 13:48:44.457,00.08,00.11,00.06,23.61,47.81,18.16,1009.99,1.1770793,-000.7,003.9,171,171
2026-07-01 13:48:44.549,00.13,00.11,00.05,23.58,47.77,18.15,1009.97,1.1767455,-000.7,003.9,172,172
2026-07-01 13:48:44.662,00.17,00.05,00.05,23.65,47.82,18.17,1009.99,1.1760035,-000.7,004.0,170,170
2026-07-01 13:48:44.755,00.16,00.06,00.05,23.85,47.85,18.16,1010.01,1.1759086,-000.7,003.9,166,166
2026-07-01 13:48:44.848,00.15,00.09,00.11,23.78,47.78,18.14,1009.97,1.1761869,-000.8,003.9,169,169
2026-07-01 13:48:44.970,00.21,00.15,00.08,23.61,47.84,18.16,1010.00,1.1769222,-000.8,003.9,171,171
2026-07-01 13:48:45.063,00.25,00.16,00.13,23.52,47.80,18.16,1009.97,1.1772915,-000.7,003.9,170,170
2026-07-01 13:48:45.175,00.27,00.13,00.12,23.59,47.83,18.15,1010.00,1.1770215,-000.7,003.9,176,176
2026-07-01 13:48:45.268,00.24,00.11,00.09,23.68,47.78,18.14,1009.98,1.1766357,-000.7,003.9,169,169
2026-07-01 13:48:45.380,00.18,00.08,00.06,23.61,47.77,18.15,1009.97,1.1768874,-000.7,003.9,166,166
2026-07-01 13:48:45.472,00.16,00.10,00.01,23.58,47.78,18.15,1009.97,1.1770257,-000.7,003.9,172,172
2026-07-01 13:48:45.574,00.15,00.08,00.06,23.56,47.79,18.17,1010.00,1.1771669,-000.8,003.9,167,167
2026-07-01 13:48:45.687,00.17,00.06,00.09,23.44,47.78,18.15,1010.01,1.1776689,-000.7,003.9,171,171
2026-07-01 13:48:45.779,00.19,00.01,00.03,23.45,47.82,18.15,1009.97,1.1776067,-000.7,003.9,165,168
2026-07-01 13:48:45.891,00.19,00.04,00.08,23.45,47.82,18.18,1010.00,1.1776392,-000.8,003.9,168,173
2026-07-01 13:48:45.983,00.14,00.06,00.13,23.55,47.83,18.15,1010.00,1.1771926,-000.7,003.9,173,167
2026-07-01 13:48:46.096,00.09,00.06,00.15,23.65,47.78,18.15,1009.99,1.1767735,-000.7,003.9,170,170
2026-07-01 13:48:46.198,00.12,00.12,00.12,23.61,47.81,18.15,1010.01,1.1769730,-000.7,003.9,170,170
2026-07-01 13:48:46.311,00.10,00.13,00.09,23.59,47.81,18.13,1009.99,1.1770213,-000.7,003.9,171,171
2026-07-01 13:48:46.403,00.11,00.15,00.07,23.55,47.81,18.15,1009.95,1.1771516,-000.7,003.9,168,168
2026-07-01 13:48:46.495,00.15,00.17,00.06,23.51,47.78,18.15,1009.97,1.1773379,-000.7,003.9,171,171
2026-07-01 13:48:46.607,00.16,00.15,00.10,23.37,47.76,18.13,1009.93,1.1779218,-000.7,003.9,171,171
2026-07-01 13:48:46.699,00.14,00.14,00.08,23.35,47.81,18.16,1010.00,1.1780694,-000.7,003.9,168,168
2026-07-01 13:48:46.812,00.08,00.12,00.06,23.41,47.81,18.16,1009.99,1.1777966,-000.7,003.9,167,167
2026-07-01 13:48:46.914,00.07,00.15,00.08,23.33,47.80,18.16,1009.99,1.1781590,-000.7,004.0,167,167
2026-07-01 13:48:47.026,00.05,00.13,00.09,23.23,47.76,18.13,1009.95,1.1785570,-000.7,003.9,164,164
2026-07-01 13:48:47.118,00.07,00.06,00.07,23.35,47.78,18.13,1009.98,1.1773002,-000.7,003.9,160,160
2026-07-01 13:48:47.211,00.08,00.03,00.05,23.53,47.78,18.14,1009.99,1.1769028,-000.7,003.9,176,176
2026-07-01 13:48:47.324,00.11,00.10,00.07,23.61,47.78,18.15,1009.97,1.1775076,-000.7,003.9,177,177
2026-07-01 13:48:47.417,00.17,00.11,00.05,23.48,47.76,18.16,1010.02,1.1779487,-000.7,003.9,175,175
2026-07-01 13:48:47.539,00.16,00.08,00.05,23.39,47.76,18.15,1009.99,1.1776450,-000.7,003.9,171,171
2026-07-01 13:48:47.632,00.17,00.06,00.04,23.45,47.75,18.16,1010.02,1.1770307,-000.7,003.9,171,171
2026-07-01 13:48:47.744,00.19,00.07,00.03,23.60,47.78,18.15,1010.03,1.1772991,-000.8,003.9,171,171
2026-07-01 13:48:47.836,00.17,00.10,00.08,23.54,47.77,18.13,1010.01,1.1772237,-000.7,003.9,165,165
2026-07-01 13:48:47.949,00.18,00.10,00.07,23.55,47.76,18.18,1009.96,1.1769388,-000.7,003.9,173,173
2026-07-01 13:48:48.051,00.17,00.08,00.01,23.60,47.76,18.13,1009.95,1.1772892,-000.7,003.9,175,175
2026-07-01 13:48:48.143,00.15,00.09,00.04,23.52,47.80,18.16,1010.00,1.1775013,-000.7,003.9,167,167
2026-07-01 13:48:48.246,00.14,00.12,00.00,23.39,47.76,18.15,1009.99,1.1778886,-000.7,003.9,172,172
2026-07-01 13:48:48.348,00.14,00.13,00.01,23.28,47.76,18.15,1009.95,1.1783197,-000.7,003.9,172,172
2026-07-01 13:48:48.450,00.14,00.16,00.08,23.30,47.75,18.14,1010.01,1.1782978,-000.7,003.9,169,169
2026-07-01 13:48:48.553,00.13,00.15,00.06,23.42,47.77,18.17,1010.01,1.1777768,-000.7,003.9,172,172
2026-07-01 13:48:48.665,00.15,00.15,00.07,23.40,47.70,18.11,1009.96,1.1778194,-000.7,003.9,163,163
2026-07-01 13:48:48.757,00.15,00.16,00.08,23.43,47.78,18.14,1009.96,1.1776744,-000.7,003.9,170,170
2026-07-01 13:48:48.849,00.12,00.11,00.09,23.40,47.77,18.15,1010.00,1.1778430,-000.7,003.9,169,169
2026-07-01 13:48:48.962,00.11,00.11,00.06,23.34,47.76,18.13,1010.01,1.1781325,-000.7,003.9,166,166
2026-07-01 13:48:49.064,00.11,00.11,00.04,23.29,47.74,18.14,1010.03,1.1783717,-000.7,003.9,175,175
2026-07-01 13:48:49.176,00.10,00.14,00.05,23.33,47.74,18.12,1009.99,1.1781666,-000.7,003.9,175,175
2026-07-01 13:48:49.268,00.12,00.13,00.00,23.42,47.78,18.13,1009.97,1.1777236,-000.8,003.9,178,178
2026-07-01 13:48:49.381,00.13,00.15,00.06,23.39,47.76,18.13,1009.95,1.1778570,-000.7,003.9,168,168
2026-07-01 13:48:49.473,00.13,00.15,00.07,23.42,47.74,18.15,1010.02,1.1777788,-000.7,004.0,169,168
2026-07-01 13:48:49.585,00.12,00.15,00.05,23.53,47.78,18.14,1009.96,1.1772325,-000.7,003.9,168,168
2026-07-01 13:48:49.678,00.13,00.15,00.06,23.60,47.77,18.15,1009.97,1.1769643,-000.7,003.9,173,173
2026-07-01 13:48:49.780,00.14,00.17,00.10,23.64,47.72,18.13,1009.99,1.1768037,-000.8,003.9,172,172
2026-07-01 13:48:49.892,00.14,00.16,00.05,23.76,47.73,18.15,1010.02,1.1763475,-000.8,003.9,170,170
2026-07-01 13:48:49.985,00.13,00.17,00.05,23.75,47.75,18.13,1009.99,1.1763293,-000.8,003.9,175,175
2026-07-01 13:48:50.097,00.13,00.17,00.04,23.76,47.75,18.16,1009.98,1.1762867,-000.7,003.9,180,180
2026-07-01 13:48:50.189,00.13,00.12,00.07,23.71,47.73,18.14,1009.98,1.1764917,-000.7,003.9,175,175
2026-07-01 13:48:50.301,00.12,00.11,00.07,23.72,47.76,18.13,1009.99,1.1764734,-000.8,003.9,164,164
2026-07-01 13:48:50.404,00.13,00.11,00.05,23.84,47.75,18.13,1009.99,1.1759479,-000.7,003.9,178,178
2026-07-01 13:48:50.496,00.14,00.11,00.07,23.86,47.72,18.12,1009.97,1.1758475,-000.7,003.9,165,165
2026-07-01 13:48:50.609,00.14,00.11,00.11,23.78,47.78,18.11,1010.02,1.1762412,-000.8,003.9,171,171
2026-07-01 13:48:50.701,00.10,00.12,00.07,23.71,47.76,18.16,1010.01,1.1765225,-000.7,003.9,175,175
2026-07-01 13:48:50.813,00.11,00.09,00.08,23.65,47.78,18.13,1009.96,1.1767116,-000.7,003.9,159,159
2026-07-01 13:48:50.906,00.10,00.07,00.11,23.61,47.73,18.14,1009.97,1.1769232,-000.7,003.9,175,175
2026-07-01 13:48:51.019,00.09,00.07,00.07,23.61,47.78,18.16,1010.00,1.1769365,-000.7,003.9,163,163
2026-07-01 13:48:51.112,00.08,00.07,00.05,23.59,47.74,18.14,1009.98,1.1772428,-000.7,003.9,168,168
2026-07-01 13:48:51.234,00.09,00.06,00.07,23.55,47.75,18.14,1010.02,1.1772176,-000.7,003.9,168,168
2026-07-01 13:48:51.326,00.08,00.08,00.06,23.54,47.76,18.16,1009.98,1.1774873,-000.8,003.9,174,174
2026-07-01 13:48:51.418,00.10,00.09,00.09,23.49,47.75,18.13,1009.95,1.1776216,-000.8,003.9,169,169
2026-07-01 13:48:51.521,00.11,00.08,00.12,23.44,47.74,18.14,1009.98,1.1774420,-000.8,003.9,168,168
2026-07-01 13:48:51.623,00.11,00.08,00.09,23.49,47.76,18.15,1010.03,1.1773219,-000.7,003.9,173,173
2026-07-01 13:48:51.726,00.12,00.09,00.07,23.53,47.75,18.13,1010.00,1.1773549,-000.7,003.9,165,165
2026-07-01 13:48:51.818,00.13,00.08,00.09,23.52,47.76,18.12,1010.05,1.1775061,-000.7,003.9,167,167
2026-07-01 13:48:51.941,00.11,00.05,00.09,23.50,47.75,18.13,1010.03,1.1773200,-000.7,003.9,167,167
2026-07-01 13:48:52.033,00.11,00.05,00.05,23.53,47.75,18.13,1010.01,1.1771364,-000.7,003.9,172,172
2026-07-01 13:48:52.126,00.13,00.05,00.01,23.57,47.72,18.14,1010.02,1.1772065,-000.7,003.9,171,171
2026-07-01 13:48:52.238,00.14,00.06,00.03,23.56,47.76,18.15,1009.97,1.1769782,-000.7,003.9,172,172
2026-07-01 13:48:52.340,00.15,00.07,-00.01,23.53,47.74,18.12,1009.96,1.1772569,-000.7,003.9,172,172
2026-07-01 13:48:52.453,00.18,00.06,00.06,23.52,47.72,18.11,1009.95,1.1772825,-000.7,003.9,174,174
2026-07-01 13:48:52.548,00.18,00.05,00.06,23.56,47.76,18.15,1010.00,1.1771505,-000.8,003.9,174,174
2026-07-01 13:48:52.660,00.17,00.05,00.03,23.52,47.74,18.12,1009.98,1.1773256,-000.7,003.9,174,174
2026-07-01 13:48:52.752,00.18,00.07,00.07,23.51,47.78,18.13,1010.05,1.1774521,-000.7,003.9,170,170
2026-07-01 13:48:52.866,00.14,00.08,00.10,23.52,47.73,18.14,1009.98,1.1773145,-000.7,003.9,172,172
2026-07-01 13:48:52.959,00.14,00.07,00.04,23.65,47.76,18.13,1009.98,1.1767651,-000.7,003.9,172,172
2026-07-01 13:48:53.061,00.16,00.08,00.08,23.65,47.74,18.12,1010.01,1.1767991,-000.7,003.9,168,168
2026-07-01 13:48:53.173,00.15,00.08,00.05,23.73,47.72,18.12,1010.00,1.1764307,-000.7,003.9,171,171
2026-07-01 13:48:53.265,00.15,00.07,00.08,23.76,47.75,18.13,1009.98,1.1762840,-000.7,003.9,165,165
2026-07-01 13:48:53.378,00.14,00.06,00.11,23.78,47.76,18.15,1009.96,1.1761770,-000.7,003.9,165,165
2026-07-01 13:48:53.470,00.14,00.07,00.10,23.77,47.76,18.15,1010.01,1.1762490,-000.7,003.9,170,170
2026-07-01 13:48:53.582,00.13,00.07,00.03,23.86,47.77,18.14,1010.02,1.1758689,-000.7,003.9,171,167
2026-07-01 13:48:53.676,00.13,00.08,00.07,23.88,47.76,18.15,1009.96,1.1757481,-000.7,003.9,167,164
2026-07-01 13:48:53.768,00.14,00.08,00.07,23.90,47.77,18.14,1009.98,1.1756663,-000.7,003.9,164,165
2026-07-01 13:48:53.880,00.15,00.07,00.10,23.89,47.76,18.13,1009.99,1.1757005,-000.7,003.9,165,162
2026-07-01 13:48:53.972,00.13,00.07,00.09,23.92,47.73,18.15,1009.97,1.1755850,-000.7,003.9,162,174
2026-07-01 13:48:54.085,00.12,00.08,00.09,23.94,47.75,18.14,1010.03,1.1755476,-000.7,003.9,174,168
2026-07-01 13:48:54.177,00.11,00.07,00.10,23.94,47.78,18.14,1010.01,1.1755425,-000.7,003.9,172,172
2026-07-01 13:48:54.299,00.12,00.06,00.04,24.00,47.77,18.15,1009.99,1.1752611,-000.7,003.9,164,164
2026-07-01 13:48:54.392,00.11,00.05,00.08,23.97,47.75,18.13,1010.02,1.1754286,-000.7,003.9,175,175
2026-07-01 13:48:54.504,00.09,00.06,00.07,23.95,47.75,18.14,1010.01,1.1754867,-000.7,003.9,170,170
2026-07-01 13:48:54.596,00.09,00.05,00.10,23.84,47.74,18.14,1010.04,1.1760011,-000.8,003.9,169,169
2026-07-01 13:48:54.688,00.11,00.08,00.08,23.76,47.76,18.13,1010.02,1.1763128,-000.7,003.9,167,167
2026-07-01 13:48:54.811,00.09,00.07,00.06,23.76,47.78,18.14,1010.04,1.1763610,-000.8,003.9,166,166
2026-07-01 13:48:54.903,00.10,00.09,00.08,23.70,47.75,18.16,1009.98,1.1765159,-000.7,003.9,170,170
2026-07-01 13:48:55.015,00.11,00.12,00.08,23.64,47.73,18.11,1009.97,1.1767701,-000.7,003.9,169,169
2026-07-01 13:48:55.108,00.11,00.10,00.07,23.66,47.76,18.16,1010.00,1.1763771,-000.7,003.9,164,164
2026-07-01 13:48:55.221,00.13,00.08,00.04,23.75,47.76,18.16,1010.02,1.1763159,-000.7,003.9,166,166
2026-07-01 13:48:55.323,00.13,00.11,00.06,23.76,47.74,18.14,1010.01,1.1759893,-000.7,003.9,169,169
2026-07-01 13:48:55.415,00.14,00.07,00.04,23.83,47.73,18.11,1010.00,1.1757929,-000.7,003.9,167,167
2026-07-01 13:48:55.527,00.11,00.06,00.07,23.87,47.76,18.16,1010.01,1.1756289,-000.7,003.9,161,161
2026-07-01 13:48:55.619,00.10,00.04,00.06,23.92,47.80,18.17,1010.03,1.1752844,-000.7,003.9,171,171
2026-07-01 13:48:55.732,00.13,00.07,00.05,24.00,47.79,18.17,1010.00,1.1749666,-000.7,003.9,170,170
2026-07-01 13:48:55.824,00.15,00.08,00.01,24.07,47.76,18.11,1009.96,1.1752188,-000.7,003.9,174,174
2026-07-01 13:48:55.936,00.13,00.08,00.05,24.00,47.73,18.15,1009.99,1.1753228,-000.7,003.9,168,168
2026-07-01 13:48:56.028,00.10,00.08,00.09,23.98,47.76,18.16,1010.02,1.1751808,-000.7,003.9,169,169
2026-07-01 13:48:56.141,00.12,00.08,00.10,24.02,47.76,18.13,1010.02,1.1750226,-000.7,003.9,166,166
2026-07-01 13:48:56.243,00.12,00.08,00.10,24.06,47.79,18.15,1010.03,1.1747249,-000.8,003.9,166,166
2026-07-01 13:48:56.335,00.13,00.07,00.11,24.13,47.78,18.15,1010.02,1.1742178,-000.7,003.9,167,167
2026-07-01 13:48:56.448,00.12,00.07,00.05,24.24,47.78,18.16,1010.00,1.1742872,-000.7,003.9,169,169
2026-07-01 13:48:56.540,00.08,00.04,00.06,24.22,47.78,18.15,1009.99,1.1742188,-000.8,003.9,168,168
2026-07-01 13:48:56.652,00.09,00.07,00.05,24.24,47.78,18.16,1009.98,1.1739218,-000.7,003.9,174,174
2026-07-01 13:48:56.744,00.14,00.08,00.03,24.28,47.75,18.13,1010.03,1.1740799,-000.7,003.9,173,173
2026-07-01 13:48:56.857,00.16,00.07,00.07,24.32,47.73,18.11,1010.01,1.1738757,-000.7,003.9,165,165
2026-07-01 13:48:56.949,00.14,00.07,00.08,24.30,47.77,18.15,1010.02,1.1739942,-000.7,003.9,165,165
2026-07-01 13:48:57.041,00.16,00.04,00.11,24.28,47.79,18.17,1010.04,1.1740676,-000.7,003.9,165,165
2026-07-01 13:48:57.164,00.16,00.06,00.04,24.33,47.78,18.15,1010.00,1.1738213,-000.8,003.9,170,170
2026-07-01 13:48:57.256,00.13,00.06,00.05,24.37,47.76,18.15,1010.03,1.1736876,-000.7,003.9,165,165
2026-07-01 13:48:57.368,00.15,00.04,00.05,24.40,47.79,18.14,1009.99,1.1734891,-000.7,003.9,174,174
2026-07-01 13:48:57.460,00.14,00.06,00.05,24.42,47.76,18.13,1010.01,1.1734425,-000.7,003.9,172,172
2026-07-01 13:48:57.572,00.15,00.07,00.08,24.38,47.76,18.15,1009.95,1.1735299,-000.8,003.9,167,167
2026-07-01 13:48:57.665,00.15,00.06,00.12,24.33,47.78,18.15,1010.02,1.1738349,-000.7,003.9,176,167
2026-07-01 13:48:57.777,00.12,00.06,00.04,24.34,47.80,18.16,1010.02,1.1738020,-000.7,003.9,167,169
2026-07-01 13:48:57.879,00.14,00.06,00.06,24.29,47.80,18.16,1010.02,1.1740067,-000.7,003.9,169,168
2026-07-01 13:48:57.971,00.14,00.07,00.08,24.22,47.76,18.13,1010.02,1.1743320,-000.7,003.9,168,170
2026-07-01 13:48:58.084,00.14,00.07,00.10,24.16,47.74,18.14,1010.01,1.1745769,-000.7,003.9,170,173
2026-07-01 13:48:58.176,00.11,00.05,00.09,24.12,47.81,18.16,1010.01,1.1747590,-000.7,003.9,167,167
2026-07-01 13:48:58.289,00.09,00.05,00.02,24.19,47.76,18.15,1010.00,1.1744403,-000.7,003.9,170,170
2026-07-01 13:48:58.381,00.12,00.05,00.06,24.17,47.75,18.12,1009.97,1.1744742,-000.7,003.9,171,171
2026-07-01 13:48:58.494,00.13,00.05,00.07,24.19,47.80,18.17,1010.03,1.1744788,-000.7,003.9,164,164
2026-07-01 13:48:58.596,00.14,00.03,00.08,24.18,47.75,18.16,1010.00,1.1744840,-000.7,003.9,170,170
2026-07-01 13:48:58.688,00.13,00.03,00.11,24.14,47.78,18.15,1010.01,1.1746612,-000.7,003.9,167,167
2026-07-01 13:48:58.801,00.14,00.04,00.08,24.16,47.81,18.16,1009.98,1.1745442,-000.7,003.9,162,162
2026-07-01 13:48:58.893,00.14,00.06,00.03,24.20,47.76,18.12,1010.04,1.1744515,-000.8,003.9,169,169
2026-07-01 13:48:59.005,00.18,00.06,00.02,24.21,47.80,18.17,1009.99,1.1743428,-000.7,003.9,171,171
2026-07-01 13:48:59.108,00.16,00.07,00.10,24.09,47.79,18.17,1010.03,1.1749122,-000.7,003.9,171,171
2026-07-01 13:48:59.220,00.16,00.06,00.12,24.01,47.80,18.16,1009.96,1.1751852,-000.7,003.9,169,169
2026-07-01 13:48:59.312,00.15,00.07,00.12,23.94,47.77,18.15,1009.98,1.1754830,-000.7,003.9,169,169
2026-07-01 13:48:59.425,00.15,00.10,00.09,23.90,47.78,18.15,1009.97,1.1757853,-000.7,003.9,176,176
2026-07-01 13:48:59.517,00.15,00.10,00.11,23.89,47.78,18.14,1010.03,1.1755917,-000.7,003.9,168,168
2026-07-01 13:48:59.609,00.12,00.08,00.07,23.93,47.78,18.14,1010.03,1.1761701,-000.7,003.9,170,170
2026-07-01 13:48:59.721,00.11,00.10,00.09,23.79,47.82,18.17,1010.02,1.1762096,-000.8,003.9,166,166
2026-07-01 13:48:59.823,00.10,00.13,00.04,23.78,47.82,18.14,1010.00,1.1764611,-000.7,003.9,171,171
2026-07-01 13:48:59.926,00.12,00.11,00.03,23.73,47.79,18.17,1009.98,1.1765038,-000.8,003.9,164,164
2026-07-01 13:49:00.018,00.12,00.14,00.07,23.71,47.79,18.13,1009.96,1.1761471,-000.7,003.9,170,170
2026-07-01 13:49:00.141,00.11,00.11,00.05,23.78,47.82,18.15,1009.98,1.1763273,-000.7,003.9,171,171
2026-07-01 13:49:00.233,00.11,00.12,00.10,23.75,47.79,18.15,1010.02,1.1764282,-000.8,003.9,164,164
2026-07-01 13:49:00.325,00.12,00.15,00.11,23.73,47.78,18.16,1009.99,1.1763315,-000.8,003.9,167,167
2026-07-01 13:49:00.438,00.12,00.13,00.13,23.75,47.76,18.14,1010.00,1.1762700,-000.7,003.9,172,172
2026-07-01 13:49:00.540,00.13,00.13,00.08,23.76,47.78,18.15,1010.02,1.1766392,-000.7,003.9,163,163
2026-07-01 13:49:00.652,00.14,00.12,00.11,23.69,47.78,18.13,1009.98,1.1767542,-000.7,003.9,166,166
2026-07-01 13:49:00.745,00.16,00.14,00.10,23.69,47.78,18.13,1009.99,1.1765963,-000.7,003.9,160,160
2026-07-01 13:49:00.857,00.14,00.13,00.05,23.70,47.79,18.14,1009.97,1.1765202,-000.7,003.9,169,169
2026-07-01 13:49:00.949,00.11,00.11,00.08,23.78,47.79,18.13,1010.00,1.1762176,-000.7,003.9,168,168
2026-07-01 13:49:01.062,00.11,00.10,00.10,23.88,47.81,18.18,1009.94,1.1757131,-000.7,003.9,166,166
2026-07-01 13:49:01.154,00.13,00.10,00.09,23.93,47.78,18.14,1010.06,1.1756303,-000.7,003.9,169,169
2026-07-01 13:49:01.246,00.14,00.08,00.08,23.89,47.79,18.14,1010.03,1.1757464,-000.8,003.9,168,168
2026-07-01 13:49:01.368,00.12,00.07,00.03,23.90,47.80,18.17,1009.99,1.1756711,-000.7,003.9,172,172
2026-07-01 13:49:01.461,00.12,00.08,00.09,23.78,47.79,18.14,1010.02,1.1762447,-000.7,003.9,168,168
2026-07-01 13:49:01.574,00.14,00.09,00.05,23.73,47.81,18.18,1010.01,1.1764275,-000.7,003.9,173,173
2026-07-01 13:49:01.666,00.14,00.09,00.06,23.63,47.78,18.14,1009.99,1.1768326,-000.7,004.0,170,170
2026-07-01 13:49:01.779,00.12,00.11,00.06,23.55,47.83,18.15,1010.02,1.1772019,-000.7,003.9,173,173
2026-07-01 13:49:01.881,00.11,00.09,00.07,23.48,47.81,18.13,1010.03,1.1775461,-000.8,003.9,164,164
2026-07-01 13:49:01.973,00.11,00.08,00.04,23.52,47.79,18.14,1009.98,1.1773161,-000.7,003.9,172,171
2026-07-01 13:49:02.085,00.12,00.07,00.06,23.54,47.82,18.18,1010.03,1.1772795,-000.7,003.9,171,167
2026-07-01 13:49:02.177,00.12,00.10,00.10,23.52,47.77,18.15,1010.03,1.1773543,-000.7,004.0,163,163
2026-07-01 13:49:02.300,00.14,00.10,00.11,23.50,47.79,18.13,1009.96,1.1773973,-000.7,003.9,162,162
2026-07-01 13:49:02.392,00.14,00.11,00.05,23.54,47.79,18.17,1010.01,1.1772591,-000.7,003.9,169,169
2026-07-01 13:49:02.505,00.14,00.13,00.01,23.58,47.81,18.18,1010.04,1.1770993,-000.7,003.9,169,169
2026-07-01 13:49:02.597,00.17,00.13,00.03,23.63,47.78,18.14,1010.03,1.1769028,-000.7,003.9,173,173
2026-07-01 13:49:02.709,00.17,00.14,00.02,23.72,47.82,18.15,1009.99,1.1764427,-000.7,003.9,168,168
2026-07-01 13:49:02.801,00.16,00.14,00.08,23.72,47.78,18.14,1010.00,1.1764816,-000.7,003.9,167,167
2026-07-01 13:49:02.904,00.14,00.20,00.09,23.64,47.80,18.12,1010.04,1.1768594,-000.7,003.9,169,169
2026-07-01 13:49:03.016,00.15,00.19,00.02,23.61,47.77,18.14,1010.06,1.1770142,-000.7,003.9,174,174
2026-07-01 13:49:03.108,00.18,00.16,-00.01,23.58,47.81,18.15,1010.00,1.1770489,-000.7,003.9,167,167
2026-07-01 13:49:03.222,00.19,00.18,00.04,23.51,47.75,18.13,1010.02,1.1774132,-000.7,003.9,169,169
2026-07-01 13:49:03.314,00.18,00.16,00.08,23.48,47.77,18.14,1010.03,1.1775264,-000.7,003.9,170,170
2026-07-01 13:49:03.426,00.17,00.15,00.10,23.48,47.77,18.12,1010.01,1.1775140,-000.7,003.9,164,164
2026-07-01 13:49:03.528,00.14,00.15,00.02,23.54,47.81,18.15,1009.98,1.1769501,-000.7,003.9,170,170
2026-07-01 13:49:03.621,00.13,00.16,-00.00,23.61,47.80,18.17,1009.99,1.1767911,-000.7,003.9,174,174
2026-07-01 13:49:03.733,00.16,00.16,00.01,23.64,47.78,18.15,1010.00,1.1766242,-000.7,003.9,175,175
2026-07-01 13:49:03.825,00.19,00.15,00.00,23.69,47.77,18.12,1010.01,1.1768688,-000.7,003.9,169,169
2026-07-01 13:49:03.948,00.22,00.15,00.05,23.63,47.81,18.16,1009.99,1.1768705,-000.8,003.9,171,171
2026-07-01 13:49:04.040,00.24,00.17,00.04,23.62,47.79,18.13,1010.05,1.1767315,-000.8,003.9,169,169
2026-07-01 13:49:04.152,00.26,00.15,00.01,23.67,47.79,18.15,1010.01,1.1769408,-000.7,003.9,171,171
2026-07-01 13:49:04.244,00.27,00.16,00.07,23.61,47.77,18.16,1010.04,1.1771181,-000.7,003.9,167,167
2026-07-01 13:49:04.357,00.24,00.20,00.08,23.58,47.82,18.17,1010.03,1.1769983,-000.7,003.9,168,168
2026-07-01 13:49:04.449,00.23,00.19,00.05,23.60,47.75,18.14,1010.02,1.1769121,-000.7,003.9,171,171
2026-07-01 13:49:04.541,00.21,00.16,00.05,23.62,47.77,18.14,1010.00,1.1768584,-000.7,003.9,175,175
2026-07-01 13:49:04.663,00.20,00.16,00.03,23.62,47.78,18.14,1010.02,1.1769350,-000.7,003.9,167,167
2026-07-01 13:49:04.756,00.22,00.15,00.05,23.60,47.80,18.16,1010.02,1.1770102,-000.7,003.9,164,164
2026-07-01 13:49:04.869,00.22,00.16,00.08,23.64,47.81,18.16,1010.01,1.1768246,-000.7,003.9,172,172
2026-07-01 13:49:04.961,00.21,00.15,00.11,23.65,47.77,18.15,1010.01,1.1767836,-000.8,003.9,169,169
2026-07-01 13:49:05.073,00.21,00.15,00.10,23.63,47.80,18.16,1010.02,1.1768864,-000.8,003.9,179,179
2026-07-01 13:49:05.175,00.20,00.15,00.04,23.55,47.78,18.14,1010.00,1.1771942,-000.8,003.9,169,169
2026-07-01 13:49:05.268,00.17,00.16,00.05,23.47,47.77,18.14,1010.03,1.1775769,-000.7,003.9,169,169
2026-07-01 13:49:05.380,00.17,00.15,-00.01,23.53,47.77,18.12,1009.96,1.1772383,-000.7,003.9,169,169
2026-07-01 13:49:05.472,00.21,00.15,00.05,23.49,47.77,18.14,1009.97,1.1774108,-000.7,003.9,170,170
2026-07-01 13:49:05.584,00.16,00.16,00.07,23.50,47.79,18.18,1009.98,1.1774160,-000.7,003.9,174,174
2026-07-01 13:49:05.687,00.14,00.17,00.06,23.56,47.80,18.17,1009.97,1.1771352,-000.7,003.9,166,172
2026-07-01 13:49:05.799,00.14,00.17,00.07,23.51,47.80,18.16,1010.04,1.1774260,-000.7,003.9,172,168
2026-07-01 13:49:05.891,00.13,00.19,00.08,23.48,47.81,18.16,1010.00,1.1774900,-000.7,003.9,170,170
2026-07-01 13:49:06.003,00.11,00.20,00.06,23.53,47.81,18.13,1010.01,1.1773225,-000.7,003.9,168,168
2026-07-01 13:49:06.096,00.12,00.19,00.03,23.63,47.79,18.14,1009.98,1.1768491,-000.7,003.9,166,166
2026-07-01 13:49:06.198,00.13,00.19,00.03,23.64,47.79,18.17,1009.96,1.1767560,-000.7,003.9,174,174
2026-07-01 13:49:06.310,00.16,00.18,00.03,23.64,47.78,18.15,1010.00,1.1767920,-000.7,003.9,168,168
2026-07-01 13:49:06.402,00.20,00.18,00.04,23.60,47.78,18.14,1009.97,1.1769375,-000.7,003.9,171,171
2026-07-01 13:49:06.514,00.17,00.19,00.04,23.35,47.79,18.14,1010.04,1.1781209,-000.7,003.9,164,164
2026-07-01 13:49:06.606,00.17,00.19,00.02,23.15,47.79,18.14,1010.01,1.1789472,-000.7,003.9,169,169
2026-07-01 13:49:06.719,00.18,00.20,-00.00,23.11,47.81,18.16,1010.05,1.1791860,-000.7,003.9,168,168
2026-07-01 13:49:06.821,00.17,00.20,00.01,23.13,47.84,18.17,1009.99,1.1790295,-000.7,003.9,172,172
2026-07-01 13:49:06.913,00.19,00.18,00.06,23.22,47.80,18.17,1010.02,1.1786542,-000.7,003.9,164,164
2026-07-01 13:49:07.025,00.21,00.19,00.07,23.30,47.78,18.15,1009.98,1.1785084,-000.7,003.9,169,169
2026-07-01 13:49:07.118,00.21,00.19,00.06,23.25,47.78,18.14,1010.00,1.1788678,-000.7,003.9,165,165
2026-07-01 13:49:07.230,00.18,00.20,00.05,23.17,47.83,18.17,1010.02,1.1789486,-000.7,003.9,162,162
2026-07-01 13:49:07.322,00.14,00.19,00.09,23.14,47.82,18.15,1010.02,1.1787496,-000.7,003.9,171,171
2026-07-01 13:49:07.434,00.12,00.19,00.10,23.20,47.81,18.18,1009.97,1.1779622,-000.7,003.9,172,172
2026-07-01 13:49:07.527,00.09,00.20,00.05,23.37,47.78,18.14,1010.03,1.1776288,-000.7,003.9,173,173
2026-07-01 13:49:07.649,00.14,00.18,-00.01,23.46,47.83,18.14,1009.98,1.1777328,-000.7,004.0,169,169
2026-07-01 13:49:07.741,00.19,00.14,00.04,23.42,47.79,18.12,1009.99,1.1775415,-000.7,003.9,164,164
2026-07-01 13:49:07.833,00.23,00.14,00.04,23.47,47.77,18.14,1010.02,1.1772045,-000.7,003.9,169,169
2026-07-01 13:49:07.946,00.25,00.12,-00.01,23.55,47.81,18.18,1009.97,1.1774570,-000.7,003.9,172,172
2026-07-01 13:49:08.048,00.26,00.13,00.04,23.48,47.79,18.14,1010.02,1.1774924,-000.7,003.9,176,176
2026-07-01 13:49:08.150,00.21,00.13,00.02,23.37,47.83,18.15,1009.96,1.1779327,-000.7,003.9,169,169
2026-07-01 13:49:08.243,00.21,00.13,00.07,23.30,47.81,18.19,1010.00,1.1782815,-000.7,003.9,172,172
2026-07-01 13:49:08.355,00.20,00.14,00.08,23.32,47.82,18.17,1009.97,1.1781545,-000.7,003.9,163,163
2026-07-01 13:49:08.448,00.19,00.14,00.09,23.28,47.78,18.15,1009.98,1.1783630,-000.7,003.9,169,169
2026-07-01 13:49:08.550,00.15,00.16,00.12,23.29,47.80,18.16,1010.02,1.1783569,-000.7,003.9,168,168
2026-07-01 13:49:08.663,00.13,00.15,00.05,23.46,47.76,18.13,1009.98,1.1775535,-000.7,003.9,172,172
2026-07-01 13:49:08.755,00.14,00.11,00.07,23.51,47.81,18.15,1010.00,1.1773930,-000.7,003.9,165,165
2026-07-01 13:49:08.867,00.15,00.10,00.06,23.49,47.82,18.17,1009.98,1.1774590,-000.7,003.9,174,174
2026-07-01 13:49:08.969,00.15,00.08,00.05,23.47,47.81,18.19,1009.98,1.1775151,-000.8,003.9,168,168
2026-07-01 13:49:09.082,00.13,00.10,00.06,23.45,47.80,18.16,1009.98,1.1776319,-000.7,003.9,169,169
2026-07-01 13:49:09.174,00.13,00.10,00.07,23.44,47.81,18.16,1010.02,1.1776862,-000.7,003.9,171,176
2026-07-01 13:49:09.286,00.11,00.10,00.03,23.49,47.79,18.14,1010.01,1.1774892,-000.7,004.0,176,166
2026-07-01 13:49:09.378,00.11,00.09,00.05,23.47,47.80,18.16,1010.01,1.1775705,-000.7,003.9,166,172
2026-07-01 13:49:09.471,00.11,00.10,00.08,23.46,47.81,18.15,1010.01,1.1776165,-000.7,003.9,172,171
2026-07-01 13:49:09.583,00.10,00.09,00.09,23.45,47.80,18.16,1009.99,1.1776295,-000.7,003.9,166,166
2026-07-01 13:49:09.675,00.11,00.11,00.08,23.49,47.80,18.16,1010.01,1.1774695,-000.7,003.9,166,166
2026-07-01 13:49:09.798,00.11,00.11,00.02,23.56,47.81,18.15,1010.02,1.1771727,-000.7,003.9,166,166
2026-07-01 13:49:09.890,00.12,00.11,00.05,23.56,47.81,18.13,1009.99,1.1771421,-000.7,003.9,170,170
2026-07-01 13:49:10.002,00.15,00.13,00.04,23.59,47.80,18.16,1010.04,1.1770788,-000.7,003.9,165,165
2026-07-01 13:49:10.094,00.14,00.14,00.03,23.65,47.80,18.16,1010.02,1.1768028,-000.7,003.9,167,167
2026-07-01 13:49:10.197,00.13,00.16,00.06,23.67,47.80,18.16,1009.99,1.1766897,-000.8,003.9,173,173
2026-07-01 13:49:10.309,00.13,00.13,00.04,23.71,47.80,18.16,1010.00,1.1765041,-000.7,003.9,170,170
2026-07-01 13:49:10.401,00.14,00.13,00.05,23.71,47.75,18.16,1010.06,1.1765676,-000.7,003.9,168,168
2026-07-01 13:49:10.513,00.14,00.12,00.08,23.70,47.81,18.18,1010.01,1.1765658,-000.8,004.0,173,173
2026-07-01 13:49:10.616,00.16,00.11,00.11,23.69,47.79,18.14,1010.01,1.1766007,-000.7,003.9,174,174
2026-07-01 13:49:10.728,00.18,00.10,00.12,23.70,47.79,18.14,1010.04,1.1766098,-000.7,003.9,169,169
2026-07-01 13:49:10.820,00.20,00.07,00.13,23.68,47.81,18.18,1010.04,1.1766931,-000.7,003.9,165,165
2026-07-01 13:49:10.933,00.22,00.06,00.10,23.66,47.82,18.19,1010.01,1.1768705,-000.7,003.9,174,174
2026-07-01 13:49:11.025,00.22,00.11,00.05,23.63,47.81,18.13,1010.00,1.1771826,-000.7,003.9,176,176
2026-07-01 13:49:11.117,00.19,00.16,00.05,23.56,47.83,18.17,1010.01,1.1771541,-000.7,003.9,165,165
2026-07-01 13:49:11.230,00.16,00.13,00.02,23.57,47.79,18.14,1010.01,1.1771002,-000.7,003.9,178,178
2026-07-01 13:49:11.322,00.14,00.14,00.07,23.57,47.83,18.18,1010.00,1.1771016,-000.7,003.9,165,165
2026-07-01 13:49:11.434,00.12,00.16,00.07,23.57,47.83,18.17,1010.04,1.1767375,-000.7,003.9,170,170
2026-07-01 13:49:11.537,00.13,00.13,00.06,23.67,47.81,18.14,1009.97,1.1764940,-000.7,003.9,177,177
2026-07-01 13:49:11.649,00.15,00.11,00.09,23.71,47.79,18.14,1009.99,1.1762094,-000.7,003.9,176,176
2026-07-01 13:49:11.741,00.13,00.10,00.10,23.78,47.79,18.15,1010.01,1.1758562,-000.7,003.9,170,170
2026-07-01 13:49:11.833,00.13,00.13,00.09,23.86,47.82,18.14,1009.97,1.1757804,-000.8,003.9,169,169
2026-07-01 13:49:11.945,00.08,00.11,00.07,23.87,47.80,18.18,1010.00,1.1758751,-000.8,003.9,167,167
2026-07-01 13:49:12.037,00.05,00.10,00.05,23.86,47.78,18.14,1009.98,1.1759100,-000.7,003.9,167,167
2026-07-01 13:49:12.150,00.07,00.12,00.05,23.82,47.82,18.15,1009.99,1.1760372,-000.7,003.9,170,170
2026-07-01 13:49:12.242,00.08,00.10,00.05,23.85,47.80,18.16,1010.01,1.1758971,-000.8,003.9,169,169
2026-07-01 13:49:12.354,00.10,00.07,00.07,23.96,47.80,18.16,1009.95,1.1753681,-000.7,003.9,160,160
2026-07-01 13:49:12.456,00.10,00.06,00.05,23.96,47.78,18.14,1009.97,1.1753755,-000.7,003.9,166,166
2026-07-01 13:49:12.569,00.09,00.03,00.09,23.99,47.83,18.17,1010.04,1.1753343,-000.7,003.9,165,165
2026-07-01 13:49:12.661,00.10,00.08,00.08,23.97,47.86,18.15,1010.01,1.1753709,-000.7,003.9,172,172
2026-07-01 13:49:12.753,00.11,00.13,00.10,23.81,47.82,18.17,1010.02,1.1760851,-000.7,003.9,176,176
2026-07-01 13:49:12.865,00.12,00.12,00.04,23.78,47.84,18.17,1010.01,1.1762048,-000.7,003.9,167,167
2026-07-01 13:49:12.968,00.15,00.13,00.09,23.71,47.80,18.16,1010.01,1.1765156,-000.7,003.9,173,173
2026-07-01 13:49:13.080,00.13,00.13,00.10,23.73,47.83,18.15,1009.99,1.1764077,-000.7,003.9,175,169
2026-07-01 13:49:13.172,00.12,00.10,00.04,23.81,47.84,18.15,1009.98,1.1760436,-000.7,003.9,169,166
2026-07-01 13:49:13.285,00.15,00.08,00.08,23.79,47.84,18.16,1009.99,1.1761609,-000.7,003.9,166,170
2026-07-01 13:49:13.377,00.16,00.09,00.10,23.75,47.79,18.14,1010.02,1.1763840,-000.7,004.0,170,169
2026-07-01 13:49:13.479,00.16,00.10,00.11,23.71,47.84,18.19,1010.00,1.1764985,-000.7,003.9,172,172
2026-07-01 13:49:13.592,00.19,00.08,00.11,23.71,47.83,18.18,1010.00,1.1764991,-000.7,003.9,169,169
2026-07-01 13:49:13.684,00.20,00.08,00.06,23.79,47.82,18.17,1009.98,1.1761202,-000.7,003.9,170,170
2026-07-01 13:49:13.796,00.17,00.07,00.06,23.82,47.79,18.14,1009.99,1.1760375,-000.7,003.9,170,170
2026-07-01 13:49:13.898,00.17,00.06,00.04,23.86,47.79,18.13,1009.99,1.1758277,-000.7,003.9,169,169
2026-07-01 13:49:14.000,00.17,00.06,00.03,23.90,47.82,18.17,1010.05,1.1757414,-000.7,003.9,169,169
2026-07-01 13:49:14.103,00.15,00.07,00.08,23.85,47.81,18.16,1010.00,1.1759242,-000.7,004.0,172,172
2026-07-01 13:49:14.216,00.15,00.06,00.04,23.89,47.82,18.17,1010.04,1.1757551,-000.7,003.9,164,164
2026-07-01 13:49:14.308,00.16,00.07,00.06,23.93,47.78,18.15,1010.10,1.1756649,-000.7,003.9,172,172
2026-07-01 13:49:14.400,00.16,00.07,00.08,23.94,47.82,18.14,1010.02,1.1755189,-000.7,003.9,176,176
2026-07-01 13:49:14.523,00.17,00.07,00.12,23.89,47.81,18.16,1010.00,1.1757125,-000.7,003.9,173,173
2026-07-01 13:49:14.615,00.15,00.09,00.11,23.85,47.79,18.14,1010.00,1.1759036,-000.7,003.9,175,175
2026-07-01 13:49:14.727,00.14,00.09,00.13,23.83,47.79,18.13,1010.01,1.1760188,-000.7,003.9,170,170
2026-07-01 13:49:14.819,00.15,00.10,00.12,23.87,47.78,18.13,1009.99,1.1756577,-000.7,003.9,174,174
2026-07-01 13:49:14.932,00.15,00.08,00.05,23.90,47.81,18.15,1009.98,1.1756265,-000.7,003.9,170,170
2026-07-01 13:49:15.024,00.15,00.10,00.04,23.92,47.79,18.14,1010.01,1.1755767,-000.8,003.9,171,171
2026-07-01 13:49:15.126,00.17,00.12,00.05,23.93,47.81,18.15,1010.01,1.1757307,-000.7,003.9,165,165
2026-07-01 13:49:15.238,00.17,00.12,00.06,23.89,47.84,18.17,1010.02,1.1761343,-000.7,003.9,172,172
2026-07-01 13:49:15.330,00.16,00.11,00.10,23.80,47.81,18.16,1009.99,1.1762425,-000.7,004.0,163,163
2026-07-01 13:49:15.442,00.16,00.11,00.09,23.77,47.81,18.15,1010.02,1.1764313,-000.7,003.9,169,169
2026-07-01 13:49:15.534,00.18,00.11,00.09,23.73,47.82,18.15,1009.99,1.1765543,-000.7,003.9,172,172
2026-07-01 13:49:15.657,00.17,00.12,00.09,23.70,47.78,18.16,1009.97,1.1766539,-000.7,003.9,163,163
2026-07-01 13:49:15.749,00.17,00.13,00.06,23.67,47.82,18.15,1010.06,1.1775206,-000.7,003.9,166,166
2026-07-01 13:49:15.861,00.14,00.18,00.04,23.49,47.83,18.17,1010.02,1.1781652,-000.7,003.9,173,173
2026-07-01 13:49:15.953,00.15,00.20,00.02,23.30,47.80,18.16,1010.01,1.1783168,-000.7,003.9,165,165
2026-07-01 13:49:16.046,00.17,00.16,-00.02,23.24,47.81,18.16,1010.01,1.1785506,-000.7,003.9,171,171
2026-07-01 13:49:16.159,00.19,00.17,00.00,23.21,47.85,18.16,1010.03,1.1787214,-000.7,003.9,175,175
2026-07-01 13:49:16.251,00.20,00.16,-00.01,23.26,47.78,18.15,1010.00,1.1784416,-000.7,003.9,175,175
2026-07-01 13:49:16.374,00.21,00.13,00.04,23.23,47.81,18.16,1009.99,1.1785966,-000.7,003.9,166,166
2026-07-01 13:49:16.466,00.21,00.12,00.08,23.18,47.82,18.18,1010.02,1.1788383,-000.7,003.9,170,170
2026-07-01 13:49:16.579,00.21,00.11,-00.00,23.22,47.83,18.14,1009.99,1.1786159,-000.7,003.9,169,169
2026-07-01 13:49:16.671,00.25,00.09,00.04,23.18,47.79,18.13,1010.00,1.1787994,-000.7,003.9,172,172
2026-07-01 13:49:16.763,00.24,00.07,-00.01,23.26,47.81,18.15,1010.00,1.1784655,-000.7,003.9,171,171
2026-07-01 13:49:16.875,00.18,00.10,00.04,23.25,47.83,18.18,1010.03,1.1785538,-000.7,003.9,169,169
2026-07-01 13:49:16.978,00.16,00.12,00.05,23.23,47.81,18.15,1010.03,1.1786056,-000.7,003.9,171,164
2026-07-01 13:49:17.090,00.20,00.10,00.06,23.21,47.81,18.16,1009.98,1.1786476,-000.7,003.9,164,169
2026-07-01 13:49:17.182,00.18,00.10,00.07,23.25,47.81,18.15,1010.02,1.1785389,-000.7,003.9,171,171
2026-07-01 13:49:17.294,00.15,00.11,00.08,23.32,47.84,18.16,1010.04,1.1782366,-000.7,003.9,170,170
2026-07-01 13:49:17.387,00.06,00.10,00.05,23.34,47.80,18.17,1010.04,1.1781514,-000.7,003.9,168,168
2026-07-01 13:49:17.499,00.01,00.13,00.02,23.28,47.84,18.19,1009.99,1.1783621,-000.7,003.9,164,164
2026-07-01 13:49:17.601,00.04,00.15,00.05,23.41,47.79,18.14,1010.04,1.1778599,-000.7,003.9,172,172
2026-07-01 13:49:17.693,00.08,00.15,00.06,23.42,47.81,18.15,1010.00,1.1777490,-000.7,003.9,170,170
2026-07-01 13:49:17.806,00.09,00.15,00.06,23.26,47.82,18.15,1010.06,1.1785277,-000.7,003.9,164,164
2026-07-01 13:49:17.898,00.05,00.19,00.08,23.17,47.77,18.15,1010.00,1.1788599,-000.7,003.9,170,170
2026-07-01 13:49:18.011,00.04,00.19,00.03,23.28,47.84,18.16,1010.04,1.1784180,-000.7,003.9,174,174
2026-07-01 13:49:18.103,00.04,00.13,00.03,23.44,47.84,18.17,1010.03,1.1777085,-000.7,003.9,162,162
2026-07-01 13:49:18.216,00.05,00.10,00.11,23.51,47.82,18.18,1010.01,1.1773883,-000.7,003.9,167,167
2026-07-01 13:49:18.318,00.09,00.12,00.15,23.55,47.79,18.14,1009.99,1.1772140,-000.7,003.9,168,168
2026-07-01 13:49:18.411,00.12,00.13,00.12,23.55,47.82,18.17,1010.03,1.1772848,-000.7,003.9,174,174
2026-07-01 13:49:18.524,00.13,00.14,00.11,23.54,47.82,18.17,1010.03,1.1772881,-000.7,003.9,168,168
2026-07-01 13:49:18.616,00.12,00.13,00.10,23.54,47.80,18.16,1010.03,1.1770997,-000.7,003.9,167,167
2026-07-01 13:49:18.732,00.12,00.16,00.07,23.58,47.84,18.15,1010.02,1.1772087,-000.7,003.9,167,167
2026-07-01 13:49:18.824,00.12,00.13,00.04,23.55,47.80,18.16,1010.02,1.1772666,-000.7,003.9,171,171
2026-07-01 13:49:18.937,00.12,00.13,00.05,23.54,47.81,18.18,1010.02,1.1768806,-000.7,003.9,174,174
2026-07-01 13:49:19.039,00.11,00.15,00.03,23.63,47.81,18.18,1009.98,1.1768149,-000.7,003.9,173,173
2026-07-01 13:49:19.152,00.13,00.14,00.08,23.63,47.81,18.15,1010.02,1.1769358,-000.7,003.9,171,171
2026-07-01 13:49:19.244,00.14,00.12,00.11,23.62,47.82,18.14,1010.01,1.1773449,-000.7,003.9,169,169
2026-07-01 13:49:19.336,00.09,00.13,00.10,23.52,47.78,18.18,1009.99,1.1773636,-000.7,003.9,171,171
2026-07-01 13:49:19.448,00.11,00.17,00.09,23.51,47.82,18.15,1010.03,1.1773412,-000.7,003.9,172,172
2026-07-01 13:49:19.541,00.07,00.19,00.06,23.52,47.77,18.15,1010.05,1.1770841,-000.7,003.9,173,173
2026-07-01 13:49:19.653,00.09,00.19,00.06,23.58,47.80,18.16,1009.98,1.1770333,-000.7,003.9,164,164
2026-07-01 13:49:19.745,00.12,00.17,00.08,23.54,47.81,18.18,1010.07,1.1773077,-000.8,003.9,168,168
2026-07-01 13:49:19.868,00.15,00.15,00.09,23.56,47.82,18.15,1010.05,1.1771985,-000.7,003.9,166,166
2026-07-01 13:49:19.960,00.17,00.14,00.03,23.58,47.85,18.18,1010.03,1.1770921,-000.7,003.9,173,173
2026-07-01 13:49:20.052,00.17,00.16,00.07,23.55,47.80,18.16,1010.03,1.1772197,-000.7,003.9,164,164
2026-07-01 13:49:20.164,00.18,00.15,00.11,23.53,47.81,18.16,1010.00,1.1773053,-000.7,003.9,173,173
2026-07-01 13:49:20.256,00.17,00.15,00.04,23.57,47.81,18.15,1010.04,1.1771673,-000.7,003.9,163,163
2026-07-01 13:49:20.379,00.11,00.14,00.01,23.65,47.81,18.15,1010.06,1.1768346,-000.8,003.9,174,174
2026-07-01 13:49:20.471,00.11,00.14,00.04,23.68,47.80,18.17,1010.03,1.1766579,-000.7,003.9,164,164
2026-07-01 13:49:20.584,00.14,00.12,00.04,23.67,47.83,18.17,1010.02,1.1766891,-000.7,003.9,170,170
2026-07-01 13:49:20.676,00.22,00.13,00.01,23.62,47.80,18.16,1010.02,1.1769248,-000.7,003.9,169,169
2026-07-01 13:49:20.788,00.24,00.15,00.04,23.52,47.84,18.17,1010.09,1.1774160,-000.7,003.9,176,168
2026-07-01 13:49:20.880,00.25,00.11,00.02,23.59,47.83,18.15,1010.06,1.1770720,-000.7,003.9,168,172
2026-07-01 13:49:20.982,00.24,00.09,00.04,23.56,47.77,18.14,1010.02,1.1771935,-000.8,003.9,162,162
2026-07-01 13:49:21.095,00.22,00.05,00.09,23.47,47.84,18.17,1009.99,1.1775115,-000.7,003.9,171,171
2026-07-01 13:49:21.187,00.24,00.06,00.07,23.47,47.79,18.14,1009.96,1.1775210,-000.7,003.9,162,162
2026-07-01 13:49:21.299,00.22,00.09,00.05,23.40,47.83,18.15,1010.01,1.1778708,-000.8,003.9,167,167
2026-07-01 13:49:21.392,00.19,00.11,00.06,23.39,47.78,18.13,1010.04,1.1779556,-000.7,003.9,170,170
2026-07-01 13:49:21.504,00.17,00.11,00.08,23.43,47.83,18.17,1010.00,1.1777004,-000.7,003.9,167,167
2026-07-01 13:49:21.596,00.15,00.12,00.08,23.46,47.81,18.16,1010.00,1.1776130,-000.7,003.9,171,171
2026-07-01 13:49:21.698,00.13,00.16,00.08,23.43,47.80,18.17,1010.00,1.1777442,-000.7,003.9,174,174
2026-07-01 13:49:21.811,00.15,00.17,00.08,23.45,47.77,18.15,1010.04,1.1776990,-000.7,003.9,168,168
2026-07-01 13:49:21.903,00.15,00.13,00.05,23.52,47.75,18.14,1009.96,1.1772766,-000.7,003.9,175,175
2026-07-01 13:49:22.015,00.13,00.12,00.06,23.53,47.82,18.18,1010.04,1.1773512,-000.7,003.9,174,174
2026-07-01 13:49:22.107,00.12,00.14,00.06,23.55,47.82,18.15,1010.02,1.1772201,-000.7,003.9,177,177
2026-07-01 13:49:22.220,00.08,00.15,00.03,23.55,47.81,18.15,1010.01,1.1772225,-000.7,003.9,169,169
2026-07-01 13:49:22.322,00.05,00.15,00.01,23.55,47.81,18.13,1010.00,1.1772141,-000.7,003.9,173,173
2026-07-01 13:49:22.434,00.04,00.19,00.04,23.55,47.80,18.16,1010.00,1.1773671,-000.7,003.9,176,176
2026-07-01 13:49:22.526,00.08,00.21,00.05,23.52,47.83,18.15,1010.02,1.1776288,-000.7,003.9,166,166
2026-07-01 13:49:22.619,00.10,00.19,00.09,23.46,47.82,18.15,1010.03,1.1774840,-000.8,003.9,169,169
2026-07-01 13:49:22.731,00.12,00.20,00.05,23.49,47.80,18.17,1010.00,1.1771685,-000.7,003.9,167,167
2026-07-01 13:49:22.823,00.12,00.18,00.02,23.56,47.82,18.14,1010.05,1.1772717,-000.7,003.9,177,177
2026-07-01 13:49:22.946,00.13,00.18,00.05,23.55,47.79,18.17,1010.00,1.1771930,-000.7,003.9,168,168
2026-07-01 13:49:23.038,00.13,00.15,00.09,23.55,47.80,18.13,1010.03,1.1772500,-000.7,003.9,171,171
2026-07-01 13:49:23.150,00.14,00.18,00.08,23.55,47.78,18.17,1010.02,1.1770873,-000.7,003.9,169,169
2026-07-01 13:49:23.242,00.12,00.18,00.04,23.58,47.82,18.14,1010.05,1.1774776,-000.7,003.9,174,174
2026-07-01 13:49:23.345,00.09,00.20,00.08,23.50,47.83,18.17,1009.98,1.1774414,-000.7,003.9,181,181
2026-07-01 13:49:23.447,00.09,00.19,00.09,23.54,47.80,18.18,1010.03,1.1772610,-000.7,003.9,174,174
2026-07-01 13:49:23.549,00.10,00.17,00.04,23.51,47.80,18.16,1010.04,1.1774114,-000.7,003.9,176,176
2026-07-01 13:49:23.661,00.08,00.15,00.05,23.57,47.82,18.17,1010.03,1.1771349,-000.8,003.9,175,175
2026-07-01 13:49:23.753,00.09,00.09,00.06,23.57,47.83,18.17,1009.98,1.1770778,-000.7,003.9,167,167
2026-07-01 13:49:23.866,00.11,00.11,00.07,23.67,47.78,18.14,1010.05,1.1767548,-000.7,003.9,169,169
2026-07-01 13:49:23.958,00.14,00.12,00.10,23.63,47.77,18.14,1009.97,1.1768309,-000.7,003.9,165,165
2026-07-01 13:49:24.070,00.16,00.12,00.07,23.63,47.83,18.17,1010.03,1.1768802,-000.7,003.9,171,171
2026-07-01 13:49:24.173,00.17,00.12,00.04,23.69,47.82,18.18,1010.00,1.1766056,-000.7,003.9,176,176
2026-07-01 13:49:24.265,00.18,00.15,00.09,23.55,47.83,18.17,1010.00,1.1772132,-000.7,003.9,174,174
2026-07-01 13:49:24.377,00.18,00.13,00.04,23.50,47.79,18.14,1010.02,1.1774391,-000.7,003.9,172,172
2026-07-01 13:49:24.469,00.13,00.11,00.04,23.44,47.83,18.18,1010.05,1.1777289,-000.7,003.9,174,174
2026-07-01 13:49:24.582,00.12,00.12,00.06,23.43,47.78,18.14,1010.00,1.1777459,-000.7,003.9,171,171
2026-07-01 13:49:24.674,00.14,00.11,00.01,23.49,47.78,18.14,1009.97,1.1774222,-000.7,003.9,163,176
2026-07-01 13:49:24.786,00.15,00.11,00.05,23.43,47.83,18.18,1010.00,1.1777254,-000.8,003.9,171,171
2026-07-01 13:49:24.888,00.13,00.14,00.09,23.40,47.81,18.15,1009.99,1.1778263,-000.7,003.9,166,166
2026-07-01 13:49:24.981,00.10,00.14,00.04,23.40,47.80,18.16,1010.03,1.1778640,-000.7,003.9,164,164
2026-07-01 13:49:25.093,00.06,00.13,00.01,23.45,47.81,18.18,1009.99,1.1776413,-000.7,003.9,172,172
2026-07-01 13:49:25.185,00.06,00.15,00.03,23.46,47.81,18.15,1009.99,1.1776009,-000.7,003.9,166,166
2026-07-01 13:49:25.298,00.06,00.17,00.04,23.50,47.80,18.18,1010.03,1.1774340,-000.7,003.9,169,169
2026-07-01 13:49:25.390,00.07,00.15,00.08,23.54,47.82,18.17,1010.03,1.1772643,-000.7,003.9,167,167
2026-07-01 13:49:25.503,00.10,00.13,00.06,23.61,47.78,18.15,1009.99,1.1769319,-000.7,003.9,169,169
2026-07-01 13:49:25.605,00.13,00.09,00.04,23.68,47.83,18.15,1009.99,1.1766268,-000.8,003.9,173,173
2026-07-01 13:49:25.717,00.15,00.07,00.02,23.71,47.78,18.15,1010.04,1.1765532,-000.7,003.9,173,173
2026-07-01 13:49:25.809,00.15,00.09,00.08,23.64,47.78,18.15,1010.07,1.1769056,-000.7,003.9,164,164
2026-07-01 13:49:25.901,00.16,00.08,00.06,23.60,47.81,18.16,1009.98,1.1769692,-000.7,003.9,166,166
2026-07-01 13:49:26.024,00.17,00.08,00.03,23.57,47.81,18.18,1009.99,1.1774333,-000.7,003.9,167,167
2026-07-01 13:49:26.116,00.18,00.12,00.05,23.51,47.77,18.14,1010.03,1.1775614,-000.7,003.9,173,173
2026-07-01 13:49:26.229,00.18,00.15,00.03,23.47,47.82,18.15,1010.00,1.1777278,-000.7,003.9,166,166
2026-07-01 13:49:26.321,00.20,00.15,00.02,23.44,47.83,18.17,1010.03,1.1776341,-000.7,003.9,173,173
2026-07-01 13:49:26.433,00.20,00.13,00.02,23.45,47.83,18.15,1009.99,1.1775396,-000.7,003.9,169,169
2026-07-01 13:49:26.525,00.19,00.12,00.03,23.47,47.83,18.14,1010.03,1.1771656,-000.7,003.9,176,176
2026-07-01 13:49:26.617,00.20,00.11,00.00,23.57,47.76,18.15,1010.05,1.1767945,-000.7,003.9,170,170
2026-07-01 13:49:26.730,00.22,00.11,-00.02,23.66,47.80,18.15,1010.02,1.1767600,-000.8,003.9,166,166
2026-07-01 13:49:26.822,00.24,00.13,00.06,23.66,47.82,18.15,1010.05,1.1773061,-000.7,003.9,166,166
2026-07-01 13:49:26.934,00.25,00.15,00.07,23.54,47.81,18.14,1010.02,1.1784030,-000.7,003.9,177,177
2026-07-01 13:49:27.026,00.25,00.19,00.09,23.28,47.79,18.18,1010.03,1.1788716,-000.7,003.9,161,161
2026-07-01 13:49:27.139,00.24,00.20,00.02,23.17,47.81,18.13,1010.03,1.1792006,-000.7,003.9,172,172
2026-07-01 13:49:27.231,00.25,00.18,00.03,23.10,47.82,18.19,1010.00,1.1794703,-000.7,003.9,172,172
2026-07-01 13:49:27.353,00.27,00.17,00.04,23.06,47.80,18.16,1009.99,1.1793047,-000.7,003.9,169,169
2026-07-01 13:49:27.445,00.24,00.21,00.04,23.15,47.78,18.15,1010.01,1.1789587,-000.7,003.9,171,171
2026-07-01 13:49:27.537,00.23,00.19,00.04,23.26,47.80,18.17,1010.03,1.1785197,-000.7,003.9,166,166
2026-07-01 13:49:27.650,00.22,00.15,00.02,23.29,47.81,18.16,1010.03,1.1783642,-000.8,003.9,173,173
2026-07-01 13:49:27.742,00.19,00.13,00.05,23.32,47.86,18.19,1010.02,1.1782141,-000.7,003.9,166,166
2026-07-01 13:49:27.854,00.15,00.13,00.09,23.35,47.80,18.17,1009.97,1.1780210,-000.7,003.9,172,172
2026-07-01 13:49:27.946,00.15,00.11,00.00,23.47,47.79,18.14,1010.02,1.1775881,-000.8,003.9,171,171
2026-07-01 13:49:28.059,00.16,00.04,00.02,23.48,47.83,18.15,1010.02,1.1775177,-000.7,003.9,165,165
2026-07-01 13:49:28.151,00.17,00.07,00.04,23.44,47.76,18.15,1010.04,1.1777047,-000.7,003.9,170,170
2026-07-01 13:49:28.253,00.18,00.09,00.04,23.42,47.79,18.14,1009.97,1.1777300,-000.7,003.9,167,167
2026-07-01 13:49:28.365,00.24,00.12,00.08,23.33,47.80,18.16,1010.01,1.1781497,-000.7,003.9,174,174
2026-07-01 13:49:28.458,00.24,00.13,00.10,23.33,47.79,18.14,1010.01,1.1781907,-000.7,003.9,166,172
2026-07-01 13:49:28.570,00.19,00.17,00.06,23.39,47.80,18.16,1010.02,1.1779292,-000.8,003.9,172,170
2026-07-01 13:49:28.672,00.18,00.12,00.06,23.42,47.82,18.18,1010.03,1.1778114,-000.7,003.9,170,174
2026-07-01 13:49:28.785,00.14,00.10,00.07,23.39,47.86,18.22,1009.93,1.1778026,-000.8,003.9,174,174
2026-07-01 13:49:28.881,00.13,00.07,00.10,23.36,47.83,18.15,1010.01,1.1780280,-000.8,003.9,174,173
2026-07-01 13:49:28.993,00.14,00.09,00.10,23.35,47.81,18.16,1010.02,1.1781070,-000.7,003.9,173,165
2026-07-01 13:49:29.085,00.08,00.11,00.08,23.41,47.82,18.18,1010.01,1.1778274,-000.7,003.9,165,164
2026-07-01 13:49:29.177,00.02,00.11,00.10,23.50,47.77,18.12,1010.01,1.1774338,-000.8,003.9,169,169
2026-07-01 13:49:29.290,00.01,00.14,00.03,23.57,47.82,18.14,1010.03,1.1771716,-000.8,003.9,174,174
2026-07-01 13:49:29.392,00.04,00.16,00.02,23.44,47.81,18.15,1009.98,1.1776776,-000.7,003.9,171,171
2026-07-01 13:49:29.504,00.01,00.12,00.04,23.27,47.81,18.16,1010.00,1.1784117,-000.7,003.9,171,171
2026-07-01 13:49:29.596,00.01,00.12,00.03,23.29,47.79,18.14,1010.05,1.1783664,-000.7,003.9,175,175
2026-07-01 13:49:29.709,00.03,00.15,00.09,23.23,47.77,18.15,1010.02,1.1786227,-000.7,003.9,170,170
2026-07-01 13:49:29.801,00.07,00.15,00.08,23.18,47.88,18.17,1010.03,1.1788465,-000.7,003.9,168,168
2026-07-01 13:49:29.893,00.09,00.10,00.01,23.20,47.80,18.16,1010.02,1.1787348,-000.7,003.9,169,169
2026-07-01 13:49:30.007,00.08,00.09,00.05,23.22,47.84,18.17,1010.01,1.1786531,-000.7,003.9,166,166
2026-07-01 13:49:30.100,00.05,00.05,00.07,23.27,47.79,18.14,1010.00,1.1784364,-000.8,003.9,173,173
2026-07-01 13:49:30.223,00.05,00.05,00.12,23.24,47.84,18.16,1010.01,1.1785737,-000.7,003.9,165,165
2026-07-01 13:49:30.315,00.12,00.11,00.13,23.18,47.80,18.16,1010.05,1.1788882,-000.8,003.9,170,170
2026-07-01 13:49:30.427,00.12,00.17,00.13,23.12,47.81,18.15,1010.01,1.1794745,-000.7,003.9,163,163
2026-07-01 13:49:30.519,00.11,00.19,00.12,23.03,47.81,18.16,1010.03,1.1798880,-000.7,003.9,171,171
2026-07-01 13:49:30.632,00.12,00.22,00.07,22.93,47.82,18.18,1009.98,1.1799040,-000.7,003.9,169,169
2026-07-01 13:49:30.734,00.12,00.23,00.05,22.93,47.80,18.16,1010.02,1.1798744,-000.7,003.9,168,168
2026-07-01 13:49:30.826,00.08,00.23,00.08,22.94,47.80,18.16,1010.05,1.1799235,-000.8,003.9,164,164
2026-07-01 13:49:30.939,00.09,00.24,00.08,22.94,47.79,18.13,1009.94,1.1797557,-000.7,003.9,166,166
2026-07-01 13:49:31.031,00.07,00.23,00.05,22.94,47.83,18.18,1009.99,1.1796736,-000.7,003.9,174,174
2026-07-01 13:49:31.143,00.02,00.21,00.08,22.98,47.82,18.15,1009.99,1.1796321,-000.8,003.9,169,169
2026-07-01 13:49:31.246,-00.01,00.24,00.09,22.99,47.82,18.15,1010.06,1.1796812,-000.7,003.9,171,171
2026-07-01 13:49:31.358,-00.01,00.23,00.05,22.99,47.79,18.14,1009.99,1.1794204,-000.7,003.9,164,164
2026-07-01 13:49:31.450,-00.01,00.21,00.06,23.04,47.78,18.14,1010.02,1.1793025,-000.8,003.9,172,172
2026-07-01 13:49:31.542,-00.01,00.18,00.08,23.21,47.82,18.14,1010.01,1.1786792,-000.7,003.9,170,170
2026-07-01 13:49:31.655,00.02,00.16,00.02,23.27,47.78,18.15,1010.05,1.1784790,-000.8,003.9,168,168
2026-07-01 13:49:31.757,-00.02,00.12,00.05,23.43,47.79,18.14,1009.98,1.1777065,-000.7,003.9,173,173
2026-07-01 13:49:31.869,00.02,00.14,00.03,23.56,47.78,18.15,1009.95,1.1771116,-000.7,003.9,171,171
2026-07-01 13:49:31.962,00.06,00.07,00.08,23.59,47.81,18.16,1009.98,1.1769906,-000.7,003.9,168,168
2026-07-01 13:49:32.074,00.06,00.02,00.10,23.59,47.79,18.12,1009.95,1.1769642,-000.7,003.9,165,165
2026-07-01 13:49:32.166,00.09,00.08,00.11,23.52,47.81,18.18,1009.99,1.1773193,-000.7,003.9,176,176
2026-07-01 13:49:32.278,00.09,00.12,00.05,23.49,47.79,18.14,1010.00,1.1774458,-000.7,003.9,169,169
2026-07-01 13:49:32.371,00.10,00.10,00.07,23.41,47.77,18.14,1010.04,1.1778444,-000.8,003.9,168,168
2026-07-01 13:49:32.473,00.09,00.09,00.03,23.40,47.80,18.16,1010.00,1.1778390,-000.7,003.9,166,166
2026-07-01 13:49:32.586,-00.01,00.05,00.06,23.31,47.81,18.16,1009.99,1.1782089,-000.7,003.9,168,168
2026-07-01 13:49:32.678,00.00,00.06,00.07,23.34,47.79,18.17,1010.02,1.1781433,-000.8,003.9,170,172
2026-07-01 13:49:32.790,00.07,00.13,00.03,23.43,47.81,18.16,1009.98,1.1776860,-000.7,003.9,172,173
2026-07-01 13:49:32.883,00.09,00.11,00.08,23.40,47.78,18.15,1009.95,1.1778092,-000.7,003.9,170,170
2026-07-01 13:49:32.995,00.08,00.11,00.12,23.36,47.76,18.15,1010.05,1.1781012,-000.7,003.9,173,173
2026-07-01 13:49:33.098,00.04,00.10,00.07,23.44,47.78,18.14,1010.01,1.1776969,-000.7,003.9,161,161
2026-07-01 13:49:33.191,00.01,00.04,00.08,23.45,47.77,18.15,1010.04,1.1777118,-000.7,003.9,169,169
2026-07-01 13:49:33.303,-00.00,00.01,00.09,23.43,47.77,18.14,1009.98,1.1777254,-000.7,003.9,168,168
2026-07-01 13:49:33.395,-00.00,00.04,00.09,23.35,47.78,18.13,1010.00,1.1780638,-000.7,003.9,164,164
2026-07-01 13:49:33.509,00.03,00.04,00.09,23.26,47.76,18.15,1010.03,1.1784776,-000.7,003.9,168,168
2026-07-01 13:49:33.602,00.02,00.03,00.05,23.24,47.75,18.13,1009.99,1.1785487,-000.7,003.9,168,168
2026-07-01 13:49:33.715,00.04,00.05,00.07,23.20,47.76,18.15,1010.02,1.1787363,-000.7,003.9,170,170
2026-07-01 13:49:33.818,00.08,00.13,00.10,23.15,47.77,18.15,1009.98,1.1789153,-000.7,003.9,171,171
2026-07-01 13:49:33.920,00.11,00.12,00.12,23.21,47.75,18.14,1009.99,1.1780933,-000.8,003.9,164,164
2026-07-01 13:49:34.022,00.12,00.10,00.12,23.34,47.78,18.14,1009.98,1.1772225,-000.7,003.9,166,166
2026-07-01 13:49:34.115,00.15,00.08,00.09,23.55,47.77,18.15,1010.00,1.1765605,-000.7,003.9,166,166
2026-07-01 13:49:34.227,00.17,00.08,00.06,23.69,47.76,18.15,1009.95,1.1771011,-000.8,003.9,170,170
2026-07-01 13:49:34.319,00.15,00.09,00.07,23.57,47.71,18.09,1009.95,1.1778034,-000.8,003.9,170,170
2026-07-01 13:49:34.432,00.17,00.06,00.06,23.40,47.75,18.13,1010.01,1.1783916,-000.7,003.9,169,169
2026-07-01 13:49:34.524,00.14,00.05,00.04,23.28,47.76,18.16,1009.98,1.1779518,-000.7,003.9,165,165
2026-07-01 13:49:34.636,00.13,00.04,-00.01,23.37,47.76,18.12,1009.97,1.1779478,-000.7,003.9,170,170
2026-07-01 13:49:34.728,00.12,00.03,00.03,23.37,47.74,18.14,1010.03,1.1780196,-000.7,003.9,169,169
2026-07-01 13:49:34.831,00.12,00.04,00.06,23.37,47.77,18.15,1010.02,1.1775184,-000.7,003.9,173,173
2026-07-01 13:49:34.943,00.11,00.06,00.03,23.48,47.76,18.15,1009.99,1.1773260,-000.7,003.9,174,174
2026-07-01 13:49:35.035,00.10,00.06,00.04,23.52,47.75,18.12,1010.01,1.1773973,-000.7,003.9,168,168
2026-07-01 13:49:35.152,00.14,00.12,00.10,23.51,47.78,18.14,1009.99,1.1773677,-000.7,003.9,171,171
2026-07-01 13:49:35.245,00.17,00.11,00.07,23.43,47.78,18.14,1010.01,1.1777121,-000.7,003.9,174,174
2026-07-01 13:49:35.357,00.18,00.12,00.11,23.44,47.75,18.13,1009.98,1.1776683,-000.7,003.9,179,179
2026-07-01 13:49:35.449,00.15,00.11,00.09,23.46,47.78,18.15,1010.05,1.1776404,-000.7,003.9,170,170
2026-07-01 13:49:35.562,00.15,00.10,00.06,23.37,47.76,18.13,1010.04,1.1780299,-000.7,003.9,170,170
2026-07-01 13:49:35.654,00.14,00.11,00.09,23.36,47.78,18.16,1010.01,1.1780485,-000.7,003.9,168,168
2026-07-01 13:49:35.746,00.13,00.09,00.06,23.43,47.78,18.15,1010.03,1.1777582,-000.7,003.9,170,170
2026-07-01 13:49:35.868,00.14,00.11,00.08,23.37,47.75,18.13,1010.00,1.1779741,-000.7,003.9,171,171
2026-07-01 13:49:35.960,00.13,00.11,00.08,23.33,47.77,18.15,1009.97,1.1781402,-000.8,003.9,171,171
2026-07-01 13:49:36.072,00.12,00.09,00.04,23.42,47.75,18.14,1010.00,1.1777806,-000.7,003.9,169,169
2026-07-01 13:49:36.165,00.12,00.08,00.07,23.47,47.76,18.16,1009.94,1.1774818,-000.7,003.9,171,171
2026-07-01 13:49:36.277,00.10,00.07,00.08,23.55,47.75,18.12,1010.01,1.1772122,-000.8,003.9,168,168
2026-07-01 13:49:36.370,00.13,00.07,00.07,23.63,47.75,18.14,1009.99,1.1768532,-000.7,003.9,176,170
2026-07-01 13:49:36.472,00.15,00.07,00.02,23.76,47.75,18.14,1009.94,1.1762316,-000.7,003.9,170,179
2026-07-01 13:49:36.584,00.15,00.07,00.07,23.80,47.79,18.17,1010.01,1.1761250,-000.7,003.9,179,171
2026-07-01 13:49:36.676,00.17,00.05,00.08,23.82,47.76,18.15,1010.01,1.1760560,-000.7,003.9,171,166
2026-07-01 13:49:36.789,00.18,00.04,00.10,23.77,47.75,18.13,1009.97,1.1762438,-000.7,003.9,174,174
2026-07-01 13:49:36.891,00.17,00.05,00.11,23.72,47.77,18.14,1010.00,1.1764467,-000.7,003.9,168,168
2026-07-01 13:49:37.004,00.17,00.06,00.06,23.79,47.74,18.14,1009.97,1.1761081,-000.7,003.9,165,165
2026-07-01 13:49:37.096,00.18,00.07,00.06,23.80,47.74,18.14,1010.00,1.1761348,-000.7,003.9,174,174
2026-07-01 13:49:37.210,00.22,00.07,00.05,23.74,47.76,18.15,1010.02,1.1764052,-000.7,003.9,174,174
2026-07-01 13:49:37.302,00.21,00.07,00.09,23.59,47.73,18.14,1009.95,1.1769612,-000.8,003.9,173,173
2026-07-01 13:49:37.394,00.22,00.04,00.09,23.49,47.76,18.15,1009.94,1.1773990,-000.8,003.9,165,165
2026-07-01 13:49:37.506,00.21,00.05,00.07,23.49,47.73,18.14,1009.99,1.1774477,-000.7,003.9,167,167
2026-07-01 13:49:37.609,00.17,00.05,00.03,23.52,47.75,18.14,1010.03,1.1773734,-000.8,003.9,165,165
2026-07-01 13:49:37.721,00.15,00.02,00.07,23.50,47.76,18.15,1009.99,1.1774195,-000.7,003.9,163,163
2026-07-01 13:49:37.813,00.15,00.02,00.08,23.53,47.76,18.13,1009.96,1.1772354,-000.7,003.9,170,170
2026-07-01 13:49:37.926,00.15,-00.01,00.08,23.58,47.75,18.14,1010.03,1.1771166,-000.7,003.9,173,173
2026-07-01 13:49:38.018,00.14,00.01,00.06,23.60,47.74,18.12,1010.03,1.1767585,-000.7,003.9,171,171
2026-07-01 13:49:38.120,00.13,00.02,00.04,23.65,47.75,18.14,1010.00,1.1764904,-000.7,003.9,171,171
2026-07-01 13:49:38.232,00.11,-00.01,00.05,23.72,47.74,18.12,1010.00,1.1763425,-000.7,003.9,165,165
2026-07-01 13:49:38.324,00.11,-00.02,00.06,23.74,47.76,18.16,1010.03,1.1765351,-000.7,003.9,161,161
2026-07-01 13:49:38.437,00.10,00.01,00.09,23.72,47.70,18.10,1010.00,1.1763204,-000.7,003.9,170,170
2026-07-01 13:49:38.529,00.10,-00.00,00.09,23.76,47.74,18.14,1009.97,1.1759183,-000.7,003.9,172,172
2026-07-01 13:49:38.642,00.10,-00.01,00.06,23.84,47.74,18.13,1009.97,1.1761197,-000.7,003.9,174,174
2026-07-01 13:49:38.734,00.10,00.03,00.10,23.79,47.75,18.11,1010.01,1.1762481,-000.7,003.9,170,170
2026-07-01 13:49:38.846,00.11,00.05,00.10,23.77,47.73,18.12,1010.03,1.1764772,-000.7,003.9,172,172
2026-07-01 13:49:38.948,00.12,00.09,00.10,23.73,47.71,18.14,1009.97,1.1765748,-000.7,003.9,176,176
2026-07-01 13:49:39.041,00.13,00.10,00.11,23.69,47.74,18.10,1010.02,1.1766469,-000.7,003.9,172,172
2026-07-01 13:49:39.145,00.12,00.08,00.05,23.56,47.72,18.13,1009.99,1.1771603,-000.7,003.9,171,171
2026-07-01 13:49:39.247,00.11,00.07,00.06,23.42,47.75,18.14,1010.00,1.1777607,-000.7,003.9,170,170
2026-07-01 13:49:39.359,00.09,00.08,00.11,23.35,47.73,18.11,1009.99,1.1780612,-000.7,003.9,172,172
2026-07-01 13:49:39.451,00.07,00.10,00.12,23.32,47.73,18.14,1010.00,1.1782035,-000.7,003.9,173,173
2026-07-01 13:49:39.564,00.07,00.12,00.10,23.28,47.72,18.13,1010.00,1.1783834,-000.7,003.9,176,176
2026-07-01 13:49:39.656,00.06,00.11,00.11,23.27,47.73,18.15,1009.99,1.1784065,-000.7,003.9,171,171
2026-07-01 13:49:39.758,00.04,00.12,00.11,23.33,47.72,18.12,1009.97,1.1781310,-000.7,003.9,169,169
2026-07-01 13:49:39.871,00.07,00.10,00.09,23.41,47.76,18.13,1010.01,1.1778334,-000.7,003.9,169,169
2026-07-01 13:49:39.963,00.11,00.13,00.10,23.37,47.78,18.15,1010.03,1.1780112,-000.7,003.9,179,179
2026-07-01 13:49:40.075,00.11,00.15,00.06,23.35,47.71,18.13,1009.99,1.1780827,-000.7,003.9,169,169
2026-07-01 13:49:40.168,00.10,00.12,00.07,23.33,47.71,18.10,1010.00,1.1781600,-000.7,003.9,172,172
2026-07-01 13:49:40.280,00.10,00.14,00.04,23.39,47.76,18.13,1009.97,1.1778613,-000.8,003.9,174,171
2026-07-01 13:49:40.372,00.11,00.13,00.07,23.39,47.70,18.11,1010.02,1.1779562,-000.7,003.9,177,177
2026-07-01 13:49:40.484,00.11,00.12,00.09,23.38,47.75,18.14,1009.99,1.1779312,-000.8,003.9,169,169
2026-07-01 13:49:40.586,00.10,00.12,00.05,23.39,47.72,18.12,1010.01,1.1779020,-000.7,003.9,170,170
2026-07-01 13:49:40.679,00.07,00.10,00.01,23.45,47.74,18.14,1009.99,1.1776236,-000.8,003.9,175,175
2026-07-01 13:49:40.791,00.10,00.08,00.04,23.47,47.72,18.11,1009.95,1.1774803,-000.7,003.9,176,176
2026-07-01 13:49:40.883,00.11,00.09,00.06,23.48,47.75,18.13,1010.00,1.1775036,-000.7,003.9,171,171
2026-07-01 13:49:40.996,00.12,00.07,00.08,23.46,47.75,18.16,1009.97,1.1775550,-000.8,003.9,171,171
2026-07-01 13:49:41.089,00.11,00.08,00.07,23.50,47.69,18.11,1010.02,1.1774777,-000.7,003.9,170,170
2026-07-01 13:49:41.211,00.10,00.10,00.09,23.48,47.72,18.12,1010.03,1.1775435,-000.7,003.9,164,164
2026-07-01 13:49:41.303,00.10,00.07,00.11,23.47,47.72,18.13,1009.95,1.1774905,-000.7,003.9,170,170
2026-07-01 13:49:41.396,00.10,00.07,00.08,23.55,47.74,18.12,1010.02,1.1772559,-000.7,003.9,172,172
2026-07-01 13:49:41.508,00.14,00.07,00.04,23.64,47.72,18.11,1010.04,1.1768556,-000.7,003.9,165,165
2026-07-01 13:49:41.600,00.13,00.05,00.09,23.67,47.71,18.10,1009.99,1.1767004,-000.8,003.9,171,171
2026-07-01 13:49:41.723,00.15,00.04,00.07,23.76,47.70,18.11,1010.02,1.1763388,-000.7,003.9,165,165
2026-07-01 13:49:41.815,00.16,00.04,00.07,23.83,47.73,18.11,1009.98,1.1759008,-000.8,003.9,169,169
2026-07-01 13:49:41.927,00.12,00.05,00.06,23.85,47.72,18.13,1009.98,1.1757498,-000.7,003.9,167,167
2026-07-01 13:49:42.019,00.13,00.06,00.04,23.89,47.71,18.13,1010.01,1.1759174,-000.7,003.9,173,173
2026-07-01 13:49:42.132,00.14,00.07,00.06,23.85,47.71,18.10,1010.01,1.1759864,-000.7,003.9,173,173
2026-07-01 13:49:42.224,00.15,00.07,00.08,23.83,47.73,18.14,1009.99,1.1758556,-000.8,003.9,175,175
2026-07-01 13:49:42.316,00.16,00.09,00.06,23.86,47.75,18.13,1010.04,1.1759915,-000.7,003.9,170,170
2026-07-01 13:49:42.428,00.16,00.10,00.09,23.84,47.75,18.13,1009.97,1.1756933,-000.7,003.9,172,172
2026-07-01 13:49:42.530,00.16,00.07,00.08,23.89,47.71,18.10,1010.00,1.1757051,-000.7,003.9,174,174
2026-07-01 13:49:42.643,00.13,00.05,00.09,23.90,47.71,18.11,1010.00,1.1755195,-000.7,003.9,170,170
2026-07-01 13:49:42.735,00.12,00.05,00.10,23.94,47.70,18.12,1009.97,1.1749959,-000.7,003.9,174,174
2026-07-01 13:49:42.848,00.14,00.03,00.09,24.05,47.72,18.14,1010.02,1.1744943,-000.7,003.9,168,168
2026-07-01 13:49:42.940,00.12,00.03,00.03,24.18,47.74,18.14,1009.96,1.1744123,-000.7,003.9,166,166
2026-07-01 13:49:43.042,00.09,00.04,00.03,24.19,47.70,18.11,1010.00,1.1743244,-000.8,003.9,164,164
2026-07-01 13:49:43.144,00.10,00.05,00.07,24.22,47.75,18.13,1010.03,1.1741611,-000.7,003.9,166,166
2026-07-01 13:49:43.247,00.11,00.04,00.07,24.29,47.72,18.12,1009.98,1.1739658,-000.8,003.9,167,167
2026-07-01 13:49:43.350,00.13,00.02,00.06,24.30,47.70,18.11,1009.96,1.1739136,-000.8,003.9,167,167
2026-07-01 13:49:43.442,00.13,00.02,00.04,24.32,47.70,18.11,1010.03,1.1739151,-000.7,003.9,166,166
2026-07-01 13:49:43.555,00.11,00.02,00.07,24.34,47.76,18.15,1010.01,1.1738044,-000.7,003.9,169,169
2026-07-01 13:49:43.657,00.11,00.01,00.07,24.37,47.72,18.11,1010.00,1.1736811,-000.8,003.9,169,169
2026-07-01 13:49:43.770,00.11,00.01,00.09,24.38,47.72,18.12,1009.99,1.1735862,-000.7,003.9,168,168
2026-07-01 13:49:43.862,00.11,00.05,00.09,24.43,47.73,18.14,1009.98,1.1733770,-000.7,003.9,160,160
2026-07-01 13:49:43.954,00.12,00.06,00.07,24.50,47.76,18.15,1009.96,1.1730266,-000.8,003.9,172,172
2026-07-01 13:49:44.077,00.13,00.05,00.07,24.57,47.72,18.12,1009.99,1.1728069,-000.8,003.9,174,174
2026-07-01 13:49:44.169,00.12,00.04,00.10,24.52,47.75,18.12,1009.95,1.1729584,-000.7,003.9,164,164
2026-07-01 13:49:44.282,00.14,00.03,00.03,24.48,47.75,18.12,1010.02,1.1731874,-000.7,003.9,163,176
2026-07-01 13:49:44.374,00.14,00.05,00.08,24.30,47.77,18.15,1009.96,1.1739336,-000.7,003.9,176,169
2026-07-01 13:49:44.486,00.12,00.04,00.09,24.11,47.75,18.13,1010.02,1.1748145,-000.7,003.9,169,169
2026-07-01 13:49:44.579,00.10,00.06,00.11,23.90,47.71,18.10,1010.04,1.1757286,-000.8,003.9,164,164
2026-07-01 13:49:44.671,00.11,00.06,00.08,23.76,47.76,18.15,1010.00,1.1762828,-000.7,004.0,167,167
2026-07-01 13:49:44.784,00.09,00.07,00.07,23.58,47.74,18.15,1009.99,1.1770427,-000.7,003.9,167,167
2026-07-01 13:49:44.886,00.07,00.08,00.08,23.44,47.75,18.13,1009.98,1.1776822,-000.7,003.9,164,164
2026-07-01 13:49:44.998,00.09,00.08,00.02,23.49,47.72,18.12,1010.01,1.1775030,-000.7,003.9,168,168
2026-07-01 13:49:45.090,00.11,00.11,00.03,23.57,47.75,18.13,1010.00,1.1771431,-000.7,003.9,162,162
2026-07-01 13:49:45.203,00.08,00.09,00.07,23.61,47.72,18.12,1010.06,1.1770294,-000.7,003.9,170,170
2026-07-01 13:49:45.295,00.08,00.06,00.04,23.70,47.75,18.12,1009.99,1.1765606,-000.8,003.9,170,170
2026-07-01 13:49:45.408,00.08,00.06,00.02,23.76,47.73,18.11,1010.01,1.1763176,-000.7,003.9,162,162
2026-07-01 13:49:45.510,00.12,00.07,00.03,23.81,47.75,18.13,1009.98,1.1760447,-000.7,003.9,169,169
2026-07-01 13:49:45.602,00.13,00.05,00.06,23.81,47.76,18.11,1009.96,1.1760476,-000.7,003.9,169,169
2026-07-01 13:49:45.714,00.12,00.08,00.10,23.77,47.73,18.11,1010.00,1.1762687,-000.7,003.9,169,169
2026-07-01 13:49:45.807,00.11,00.07,00.08,23.79,47.74,18.15,1009.99,1.1761640,-000.7,003.9,167,167
2026-07-01 13:49:45.919,00.11,00.06,00.03,23.84,47.74,18.15,1009.97,1.1757367,-000.7,003.9,168,168
2026-07-01 13:49:46.021,00.14,00.04,00.06,23.89,47.72,18.12,1009.99,1.1751955,-000.7,003.9,168,168
2026-07-01 13:49:46.134,00.14,00.02,00.05,24.00,47.76,18.13,1009.94,1.1749678,-000.8,003.9,170,170
2026-07-01 13:49:46.226,00.14,00.00,00.05,24.07,47.72,18.12,1010.02,1.1748600,-000.7,003.9,166,166
2026-07-01 13:49:46.318,00.16,00.05,00.07,24.10,47.76,18.13,1009.97,1.1745243,-000.8,003.9,171,171
2026-07-01 13:49:46.431,00.16,00.03,00.06,24.16,47.76,18.15,1010.01,1.1742278,-000.7,003.9,168,168
2026-07-01 13:49:46.523,00.17,00.02,00.05,24.24,47.72,18.12,1009.99,1.1740694,-000.7,003.9,175,175
2026-07-01 13:49:46.636,00.16,-00.01,00.09,24.27,47.74,18.11,1010.03,1.1737514,-000.8,003.9,167,167
2026-07-01 13:49:46.738,00.15,00.01,00.11,24.36,47.72,18.12,1009.96,1.1732860,-000.7,003.9,170,170
2026-07-01 13:49:46.850,00.15,-00.00,00.12,24.45,47.74,18.13,1009.98,1.1729724,-000.7,003.9,171,171
2026-07-01 13:49:46.942,00.15,00.02,00.11,24.52,47.76,18.14,1009.98,1.1728730,-000.7,003.9,171,171
2026-07-01 13:49:47.055,00.16,00.03,00.10,24.55,47.75,18.12,1009.99,1.1729074,-000.7,003.9,176,176
2026-07-01 13:49:47.147,00.16,00.03,00.08,24.54,47.76,18.12,1009.98,1.1730194,-000.8,003.9,173,173
2026-07-01 13:49:47.239,00.17,00.03,00.07,24.49,47.72,18.13,1010.05,1.1731857,-000.8,003.9,175,175
2026-07-01 13:49:47.352,00.17,-00.02,00.05,24.38,47.78,18.13,1009.99,1.1735866,-000.7,003.9,168,168
2026-07-01 13:49:47.444,00.18,-00.02,00.08,24.31,47.75,18.13,1010.01,1.1739383,-000.7,003.9,162,162
2026-07-01 13:49:47.566,00.20,-00.00,00.08,24.19,47.79,18.13,1010.01,1.1744256,-000.7,003.9,166,166
2026-07-01 13:49:47.658,00.20,-00.01,00.09,24.09,47.78,18.14,1010.00,1.1748738,-000.7,003.9,164,164
2026-07-01 13:49:47.771,00.21,-00.01,00.08,24.05,47.77,18.14,1010.03,1.1750888,-000.7,003.9,173,173
2026-07-01 13:49:47.863,00.20,00.01,00.07,24.00,47.78,18.15,1009.97,1.1752334,-000.7,003.9,169,169
2026-07-01 13:49:47.954,00.20,-00.01,00.05,23.95,47.75,18.13,1010.04,1.1755427,-000.8,003.9,171,171
2026-07-01 13:49:48.067,00.18,00.01,00.07,23.95,47.80,18.16,1010.01,1.1754837,-000.7,003.9,169,169
2026-07-01 13:49:48.169,00.19,-00.01,00.07,24.04,47.76,18.13,1010.01,1.1751127,-000.7,003.9,173,173
2026-07-01 13:49:48.282,00.20,-00.00,00.08,24.05,47.75,18.13,1010.00,1.1750289,-000.7,003.9,171,171
2026-07-01 13:49:48.374,00.19,00.03,00.05,24.06,47.81,18.16,1010.02,1.1750197,-000.8,003.9,171,170
2026-07-01 13:49:48.487,00.20,00.01,00.08,24.01,47.76,18.12,1010.04,1.1752574,-000.7,003.9,168,168
2026-07-01 13:49:48.579,00.20,00.01,00.11,24.01,47.78,18.13,1009.99,1.1751983,-000.7,003.9,166,166
2026-07-01 13:49:48.691,00.17,00.02,00.06,24.09,47.78,18.14,1009.99,1.1748619,-000.7,003.9,168,168
2026-07-01 13:49:48.783,00.16,00.02,00.01,24.20,47.77,18.12,1009.98,1.1743679,-000.7,003.9,172,172
2026-07-01 13:49:48.875,00.17,00.02,00.03,24.25,47.77,18.14,1009.97,1.1741569,-000.7,003.9,164,164
2026-07-01 13:49:48.998,00.17,00.03,00.01,24.31,47.76,18.12,1010.01,1.1739156,-000.7,003.9,164,164
2026-07-01 13:49:49.090,00.17,00.04,00.06,24.30,47.74,18.10,1009.97,1.1739304,-000.7,003.9,171,171
2026-07-01 13:49:49.203,00.19,00.06,00.08,24.29,47.77,18.12,1009.98,1.1739537,-000.7,003.9,173,173
2026-07-01 13:49:49.295,00.19,00.06,00.07,24.29,47.77,18.12,1009.99,1.1739792,-000.7,003.9,167,167
2026-07-01 13:49:49.408,00.21,00.07,00.08,24.28,47.73,18.14,1010.01,1.1740474,-000.7,003.9,168,168
2026-07-01 13:49:49.510,00.17,00.05,00.10,24.22,47.73,18.14,1009.98,1.1742873,-000.7,003.9,167,167
2026-07-01 13:49:49.602,00.18,00.05,00.08,24.22,47.75,18.16,1010.04,1.1743381,-000.7,003.9,170,170
2026-07-01 13:49:49.715,00.16,00.03,00.10,24.19,47.75,18.13,1010.02,1.1744511,-000.7,003.9,170,170
2026-07-01 13:49:49.807,00.19,00.04,00.09,24.24,47.76,18.12,1010.02,1.1740099,-000.7,003.9,171,171
2026-07-01 13:49:49.919,00.18,00.04,00.07,24.29,47.77,18.15,1010.00,1.1740438,-000.8,003.9,167,167
2026-07-01 13:49:50.022,00.16,00.05,00.04,24.28,47.75,18.12,1009.98,1.1739767,-000.7,003.9,170,170
2026-07-01 13:49:50.125,00.15,00.03,00.03,24.30,47.77,18.15,1010.00,1.1739285,-000.7,003.9,169,169
2026-07-01 13:49:50.227,00.13,00.01,00.03,24.31,47.77,18.14,1010.03,1.1737775,-000.7,003.9,171,171
2026-07-01 13:49:50.340,00.11,00.01,00.03,24.35,47.77,18.12,1010.04,1.1736535,-000.8,003.9,167,167
2026-07-01 13:49:50.433,00.07,00.00,00.07,24.38,47.78,18.11,1010.02,1.1736792,-000.7,003.9,167,167
2026-07-01 13:49:50.525,00.06,-00.01,00.07,24.37,47.77,18.15,1010.02,1.1749281,-000.7,003.9,171,171
2026-07-01 13:49:50.637,00.05,-00.02,00.07,24.08,47.78,18.12,1009.97,1.1762718,-000.7,003.9,169,169
2026-07-01 13:49:50.729,00.07,-00.06,00.06,23.76,47.77,18.14,1009.98,1.1775538,-000.7,003.9,168,168
2026-07-01 13:49:50.852,00.05,-00.09,00.09,23.46,47.77,18.15,1010.02,1.1780527,-000.7,003.9,164,164
2026-07-01 13:49:50.944,00.04,-00.06,00.06,23.36,47.78,18.12,1010.00,1.1773973,-000.7,003.9,174,174
2026-07-01 13:49:51.057,00.10,-00.02,-00.01,23.51,47.75,18.12,1010.05,1.1770430,-000.7,003.9,169,169
2026-07-01 13:49:51.150,00.16,00.02,00.00,23.60,47.77,18.14,1010.00,1.1771923,-000.8,003.9,163,163
2026-07-01 13:49:51.242,00.25,00.03,00.05,23.39,47.77,18.11,1009.98,1.1778595,-000.7,003.9,170,170
2026-07-01 13:49:51.354,00.26,00.03,00.04,23.32,47.77,18.14,1010.00,1.1782103,-000.7,003.9,172,172
2026-07-01 13:49:51.446,00.25,00.01,00.05,23.42,47.74,18.12,1010.01,1.1777955,-000.7,003.9,162,162
2026-07-01 13:49:51.559,00.23,00.01,00.07,23.49,47.79,18.13,1010.01,1.1774923,-000.7,003.9,175,175
2026-07-01 13:49:51.661,00.22,00.03,00.09,23.49,47.77,18.12,1009.98,1.1774523,-000.7,003.9,172,172
2026-07-01 13:49:51.773,00.19,00.02,00.00,23.58,47.83,18.17,1009.94,1.1769950,-000.7,003.9,173,173
2026-07-01 13:49:51.865,00.18,00.03,00.05,23.55,47.82,18.14,1009.98,1.1771566,-000.7,003.9,172,172
2026-07-01 13:49:51.979,00.20,00.02,00.03,23.65,47.76,18.13,1010.04,1.1768029,-000.7,003.9,176,176
2026-07-01 13:49:52.072,00.19,00.02,00.02,23.75,47.76,18.13,1010.04,1.1763659,-000.7,003.9,173,173
2026-07-01 13:49:52.164,00.21,00.00,00.06,23.74,47.75,18.12,1010.01,1.1763910,-000.7,003.9,160,160
2026-07-01 13:49:52.276,00.22,00.01,00.09,23.71,47.79,18.13,1010.02,1.1765450,-000.7,003.9,174,166
2026-07-01 13:49:52.378,00.21,00.02,00.07,23.72,47.77,18.11,1009.99,1.1764475,-000.7,003.9,166,165
2026-07-01 13:49:52.492,00.20,-00.00,00.05,23.75,47.77,18.12,1010.00,1.1763217,-000.7,003.9,165,174
2026-07-01 13:49:52.584,00.16,-00.01,00.06,23.79,47.78,18.13,1010.00,1.1761748,-000.8,003.9,170,170
2026-07-01 13:49:52.696,00.18,-00.00,00.07,23.84,47.78,18.15,1010.01,1.1759756,-000.7,003.9,174,174
2026-07-01 13:49:52.788,00.19,00.03,00.08,23.88,47.76,18.15,1010.04,1.1758274,-000.7,003.9,171,171
2026-07-01 13:49:52.881,00.19,00.06,00.09,23.89,47.78,18.14,1010.02,1.1757307,-000.7,003.9,170,170
2026-07-01 13:49:53.003,00.18,00.11,00.07,23.84,47.74,18.10,1010.00,1.1759279,-000.7,003.9,172,172
2026-07-01 13:49:53.095,00.15,00.10,00.04,23.81,47.78,18.13,1010.05,1.1761504,-000.8,003.9,175,175
2026-07-01 13:49:53.208,00.11,00.09,00.07,23.72,47.75,18.13,1010.01,1.1764833,-000.8,003.9,174,174
2026-07-01 13:49:53.300,00.09,00.07,00.06,23.65,47.75,18.13,1010.02,1.1768202,-000.7,003.9,173,173
2026-07-01 13:49:53.413,00.07,00.08,00.03,23.57,47.75,18.13,1009.97,1.1770911,-000.7,003.9,172,172
2026-07-01 13:49:53.505,00.05,00.08,00.08,23.42,47.77,18.15,1010.01,1.1777754,-000.7,003.9,175,175
2026-07-01 13:49:53.617,00.07,00.07,00.10,23.37,47.79,18.13,1010.05,1.1780381,-000.7,003.9,170,170
2026-07-01 13:49:53.720,00.08,00.05,00.11,23.41,47.78,18.15,1010.01,1.1778282,-000.7,003.9,177,177
2026-07-01 13:49:53.812,00.11,00.07,00.06,23.53,47.77,18.11,1009.97,1.1772549,-000.7,003.9,165,165
2026-07-01 13:49:53.924,00.15,00.05,00.06,23.55,47.81,18.15,1010.05,1.1771479,-000.7,003.9,164,164
2026-07-01 13:49:54.019,00.17,00.04,00.03,23.57,47.78,18.11,1010.02,1.1774411,-000.7,003.9,168,168
2026-07-01 13:49:54.131,00.19,00.04,00.02,23.51,47.75,18.14,1010.00,1.1778266,-000.7,003.9,172,172
2026-07-01 13:49:54.223,00.20,00.09,00.06,23.41,47.76,18.12,1009.98,1.1778494,-000.7,003.9,169,169
2026-07-01 13:49:54.336,00.19,00.10,00.04,23.40,47.77,18.15,1010.04,1.1778966,-000.7,003.9,165,165
2026-07-01 13:49:54.438,00.20,00.11,00.05,23.40,47.77,18.13,1010.03,1.1780245,-000.7,003.9,170,170
2026-07-01 13:49:54.531,00.19,00.14,00.09,23.37,47.79,18.13,1010.01,1.1780856,-000.7,003.9,176,176
2026-07-01 13:49:54.643,00.19,00.13,00.12,23.35,47.76,18.11,1010.00,1.1780049,-000.7,003.9,168,168
2026-07-01 13:49:54.735,00.19,00.13,00.12,23.37,47.76,18.12,1010.02,1.1773869,-000.7,003.9,165,165
2026-07-01 13:49:54.847,00.20,00.11,00.08,23.51,47.78,18.15,1010.01,1.1765617,-000.7,003.9,164,164
2026-07-01 13:49:54.940,00.24,00.10,00.10,23.70,47.76,18.12,1010.01,1.1759504,-000.7,003.9,177,177
2026-07-01 13:49:55.052,00.24,00.10,00.05,23.80,47.72,18.11,1010.01,1.1761363,-000.7,003.9,168,168
2026-07-01 13:49:55.144,00.22,00.07,00.08,23.67,47.76,18.15,1010.01,1.1766782,-000.7,003.9,166,166
2026-07-01 13:49:55.267,00.18,00.06,00.10,23.68,47.77,18.14,1009.98,1.1766270,-000.7,003.9,166,166
2026-07-01 13:49:55.359,00.13,00.05,00.11,23.67,47.73,18.11,1009.99,1.1766990,-000.7,003.9,171,171
2026-07-01 13:49:55.451,00.12,00.07,00.12,23.63,47.74,18.15,1009.98,1.1768460,-000.7,003.9,166,166
2026-07-01 13:49:55.564,00.12,00.06,00.14,23.62,47.80,18.17,1010.04,1.1769280,-000.7,003.9,169,169
2026-07-01 13:49:55.666,00.16,00.08,00.08,23.59,47.76,18.13,1010.00,1.1770166,-000.7,003.9,166,166
2026-07-01 13:49:55.779,00.21,00.12,00.09,23.36,47.78,18.14,1010.02,1.1780342,-000.7,003.9,173,173
2026-07-01 13:49:55.871,00.20,00.09,00.11,23.28,47.74,18.12,1010.00,1.1783913,-000.7,003.9,167,167
2026-07-01 13:49:55.983,00.15,00.11,00.07,23.32,47.78,18.18,1009.99,1.1782053,-000.8,003.9,170,170
2026-07-01 13:49:56.076,00.15,00.10,00.07,23.32,47.79,18.13,1009.97,1.1781713,-000.7,003.9,169,169
2026-07-01 13:49:56.168,00.14,00.10,00.11,23.28,47.75,18.12,1010.06,1.1784515,-000.7,003.9,168,161
2026-07-01 13:49:56.280,00.12,00.15,00.11,23.25,47.77,18.14,1010.02,1.1785156,-000.7,003.9,161,174
2026-07-01 13:49:56.373,00.16,00.15,00.13,23.26,47.75,18.14,1010.00,1.1784580,-000.7,003.9,164,164
2026-07-01 13:49:56.485,00.24,00.17,00.13,23.20,47.75,18.13,1010.02,1.1787437,-000.7,003.9,174,174
2026-07-01 13:49:56.588,00.25,00.11,00.05,23.14,47.74,18.12,1010.03,1.1790231,-000.7,003.9,173,173
2026-07-01 13:49:56.700,00.25,00.12,00.05,23.18,47.78,18.14,1010.10,1.1789359,-000.7,003.9,171,171
2026-07-01 13:49:56.792,00.29,00.10,00.02,23.11,47.78,18.14,1010.02,1.1791384,-000.8,003.9,174,174
2026-07-01 13:49:56.905,00.28,00.10,00.05,23.07,47.73,18.10,1010.00,1.1792922,-000.7,003.9,159,159
2026-07-01 13:49:57.007,00.27,00.10,00.07,23.19,47.76,18.12,1010.04,1.1788026,-000.7,003.9,172,172
2026-07-01 13:49:57.099,00.21,00.05,00.05,23.39,47.77,18.14,1010.04,1.1779630,-000.7,003.9,166,166
2026-07-01 13:49:57.212,00.18,00.02,00.09,23.54,47.76,18.15,1010.02,1.1772517,-000.7,003.9,164,164
2026-07-01 13:49:57.304,00.15,00.03,00.08,23.59,47.74,18.14,1010.01,1.1770322,-000.7,003.9,172,172
2026-07-01 13:49:57.417,00.15,00.07,00.09,23.57,47.79,18.14,1010.02,1.1771183,-000.7,003.9,171,171
2026-07-01 13:49:57.519,00.17,00.05,00.14,23.55,47.77,18.14,1010.03,1.1772420,-000.7,003.9,174,174
2026-07-01 13:49:57.632,00.14,00.08,00.12,23.58,47.76,18.12,1010.01,1.1770267,-000.7,003.9,172,172
2026-07-01 13:49:57.724,00.16,00.14,00.11,23.60,47.76,18.13,1010.05,1.1773123,-000.7,003.9,173,173
2026-07-01 13:49:57.816,00.19,00.14,00.09,23.52,47.75,18.13,1009.99,1.1777046,-000.7,003.9,169,169
2026-07-01 13:49:57.928,00.19,00.13,00.09,23.44,47.75,18.14,1010.01,1.1782677,-000.7,003.9,175,175
2026-07-01 13:49:58.021,00.20,00.17,00.11,23.31,47.75,18.13,1010.06,1.1788366,-000.7,003.9,166,166
2026-07-01 13:49:58.133,00.26,00.22,00.04,23.19,47.76,18.13,1009.97,1.1784030,-000.7,003.9,171,171
2026-07-01 13:49:58.225,00.31,00.24,-00.01,23.27,47.77,18.15,1010.01,1.1784568,-000.7,003.9,164,164
2026-07-01 13:49:58.348,00.26,00.27,00.01,23.27,47.74,18.14,1010.03,1.1792443,-000.7,003.9,166,166
2026-07-01 13:49:58.440,00.23,00.25,00.06,23.09,47.75,18.12,1009.98,1.1791983,-000.7,003.9,166,166
2026-07-01 13:49:58.552,00.21,00.22,00.06,23.09,47.72,18.12,1010.06,1.1791970,-000.7,003.9,171,171
2026-07-01 13:49:58.644,00.24,00.19,00.08,23.11,47.72,18.12,1009.99,1.1789403,-000.7,003.9,174,174
2026-07-01 13:49:58.736,00.28,00.12,00.01,23.15,47.78,18.14,1010.01,1.1794211,-000.7,003.9,168,168
2026-07-01 13:49:58.848,00.23,00.16,00.01,23.04,47.77,18.14,1009.96,1.1793238,-000.7,003.9,172,172
2026-07-01 13:49:58.940,00.19,00.19,-00.01,23.14,47.73,18.14,1010.03,1.1790369,-000.7,003.9,173,173
2026-07-01 13:49:59.053,00.11,00.17,00.04,23.34,47.77,18.12,1010.01,1.1781318,-000.7,003.9,170,170
2026-07-01 13:49:59.147,00.07,00.17,00.06,23.62,47.72,18.10,1009.98,1.1768730,-000.7,003.9,174,174
2026-07-01 13:49:59.269,00.06,00.16,00.10,23.61,47.74,18.14,1010.06,1.1770241,-000.7,003.9,171,171
2026-07-01 13:49:59.361,00.10,00.14,00.10,23.42,47.75,18.12,1009.99,1.1777672,-000.7,003.9,171,171
2026-07-01 13:49:59.453,00.11,00.24,00.07,23.22,47.73,18.14,1010.05,1.1786841,-000.7,003.9,165,165
2026-07-01 13:49:59.566,00.11,00.22,00.09,23.25,47.73,18.14,1009.97,1.1784573,-000.7,003.9,168,168
2026-07-01 13:49:59.668,00.10,00.20,00.07,23.20,47.72,18.12,1009.99,1.1787103,-000.7,003.9,167,167
2026-07-01 13:49:59.781,00.04,00.16,00.11,23.07,47.72,18.12,1010.03,1.1793267,-000.7,003.9,161,161
2026-07-01 13:49:59.873,00.01,00.16,00.11,23.09,47.71,18.08,1010.00,1.1792309,-000.7,003.9,171,172
2026-07-01 13:49:59.985,00.03,00.14,00.05,23.11,47.76,18.13,1010.01,1.1791379,-000.7,003.9,172,164
2026-07-01 13:50:00.077,00.04,00.12,00.06,23.06,47.75,18.12,1010.01,1.1793517,-000.7,003.9,164,164
2026-07-01 13:50:00.200,00.02,00.09,00.10,23.05,47.72,18.11,1010.00,1.1793728,-000.7,003.9,173,173
2026-07-01 13:50:00.292,00.07,00.07,00.13,23.20,47.74,18.14,1009.99,1.1787127,-000.7,003.9,168,168
2026-07-01 13:50:00.384,00.08,00.08,00.10,23.39,47.73,18.10,1009.99,1.1779084,-000.7,003.9,173,173
2026-07-01 13:50:00.497,00.09,00.10,00.09,23.45,47.75,18.13,1010.02,1.1776482,-000.7,003.9,166,166
2026-07-01 13:50:00.589,00.06,00.19,00.07,23.34,47.73,18.11,1010.00,1.1781271,-000.7,003.9,172,172
2026-07-01 13:50:00.701,00.05,00.21,00.05,23.27,47.72,18.14,1010.01,1.1784325,-000.7,003.9,169,169
2026-07-01 13:50:00.794,00.05,00.22,00.12,23.21,47.70,18.10,1010.04,1.1787312,-000.7,003.9,173,173
2026-07-01 13:50:00.906,00.07,00.26,00.14,23.07,47.74,18.12,1009.98,1.1792935,-000.7,004.0,165,165
2026-07-01 13:50:01.008,00.07,00.25,00.07,23.03,47.72,18.12,1010.03,1.1794915,-000.7,003.9,174,174
2026-07-01 13:50:01.100,00.07,00.20,00.01,23.01,47.74,18.12,1009.98,1.1795301,-000.7,003.9,173,173
2026-07-01 13:50:01.213,00.01,00.16,00.01,23.05,47.72,18.12,1009.97,1.1793706,-000.7,003.9,164,164
2026-07-01 13:50:01.305,-00.01,00.14,00.08,23.03,47.71,18.10,1009.97,1.1794305,-000.7,003.9,170,170
2026-07-01 13:50:01.417,-00.02,00.12,00.06,23.13,47.72,18.11,1009.97,1.1789893,-000.7,003.9,164,164
2026-07-01 13:50:01.520,-00.02,00.08,00.03,23.32,47.75,18.13,1010.04,1.1775311,-000.7,003.9,170,170
2026-07-01 13:50:01.632,00.04,00.06,00.04,23.48,47.72,18.12,1010.00,1.1773373,-000.7,003.9,165,165
2026-07-01 13:50:01.724,00.07,00.06,00.05,23.52,47.74,18.12,1010.00,1.1771212,-000.7,003.9,173,173
2026-07-01 13:50:01.836,00.10,00.07,00.03,23.57,47.72,18.12,1010.02,1.1771116,-000.7,003.9,165,165
2026-07-01 13:50:01.929,00.10,00.10,00.09,23.58,47.74,18.12,1009.99,1.1767112,-000.7,003.9,171,171
2026-07-01 13:50:02.031,00.12,00.08,00.05,23.66,47.74,18.12,1010.00,1.1764629,-000.7,003.9,167,167
2026-07-01 13:50:02.143,00.09,00.05,00.07,23.72,47.72,18.11,1010.02,1.1763790,-000.7,003.9,165,165
2026-07-01 13:50:02.236,00.08,00.05,00.11,23.75,47.72,18.12,1009.97,1.1766297,-000.7,003.9,165,165
2026-07-01 13:50:02.349,00.09,00.06,00.12,23.68,47.74,18.12,1010.03,1.1773900,-000.7,003.9,169,169
2026-07-01 13:50:02.441,00.11,00.13,00.06,23.52,47.69,18.11,1010.01,1.1785678,-000.7,003.9,174,174
2026-07-01 13:50:02.553,00.08,00.20,00.12,23.24,47.75,18.12,1010.04,1.1791637,-000.7,003.9,165,165
2026-07-01 13:50:02.645,00.03,00.22,00.09,23.04,47.72,18.12,1009.99,1.1794026,-000.7,003.9,163,163
2026-07-01 13:50:02.748,00.01,00.19,00.11,22.99,47.72,18.12,1009.99,1.1796403,-000.7,003.9,168,168
2026-07-01 13:50:02.860,00.05,00.22,00.04,23.01,47.71,18.10,1009.99,1.1795399,-000.7,003.9,167,167
2026-07-01 13:50:02.952,00.12,00.20,00.07,22.96,47.69,18.10,1010.01,1.1797798,-000.7,003.9,172,172
2026-07-01 13:50:03.065,00.14,00.18,00.09,22.94,47.71,18.13,1010.00,1.1798393,-000.7,003.9,164,164
2026-07-01 13:50:03.158,00.12,00.16,00.11,23.00,47.66,18.10,1010.03,1.1796509,-000.7,003.9,168,168
2026-07-01 13:50:03.270,00.10,00.16,00.11,23.00,47.69,18.11,1010.01,1.1795979,-000.7,003.9,167,167
2026-07-01 13:50:03.372,00.07,00.19,00.04,23.01,47.70,18.10,1010.01,1.1795743,-000.7,003.9,175,175
2026-07-01 13:50:03.484,00.08,00.17,00.04,23.00,47.72,18.12,1010.02,1.1796025,-000.7,003.9,166,166
2026-07-01 13:50:03.576,00.08,00.14,00.06,23.06,47.72,18.12,1010.01,1.1793531,-000.8,003.9,173,173
2026-07-01 13:50:03.668,00.11,00.17,00.04,23.20,47.69,18.08,1010.04,1.1787709,-000.7,004.0,169,169
2026-07-01 13:50:03.781,00.17,00.13,00.08,23.32,47.73,18.11,1009.99,1.1782019,-000.7,003.9,172,172
2026-07-01 13:50:03.883,00.18,00.15,00.08,23.41,47.72,18.11,1009.94,1.1777654,-000.7,003.9,169,168
2026-07-01 13:50:03.996,00.15,00.11,00.11,23.43,47.68,18.08,1010.03,1.1777831,-000.7,003.9,168,172
2026-07-01 13:50:04.087,00.10,00.08,00.12,23.53,47.70,18.11,1010.00,1.1772891,-000.7,003.9,168,168
2026-07-01 13:50:04.200,00.04,00.06,00.08,23.72,47.67,18.09,1009.96,1.1764256,-000.7,003.9,164,164
2026-07-01 13:50:04.293,00.03,00.01,00.09,23.74,47.72,18.11,1009.99,1.1763741,-000.7,003.9,172,172
2026-07-01 13:50:04.395,00.03,00.01,00.04,23.71,47.72,18.13,1009.98,1.1764882,-000.7,003.9,168,168
2026-07-01 13:50:04.507,00.06,-00.03,00.03,23.74,47.74,18.14,1010.01,1.1763852,-000.7,003.9,169,169
2026-07-01 13:50:04.600,00.09,00.02,00.06,23.72,47.70,18.10,1010.02,1.1765200,-000.7,003.9,171,171
2026-07-01 13:50:04.713,00.11,00.03,00.11,23.64,47.71,18.10,1010.00,1.1768255,-000.7,003.9,170,170
2026-07-01 13:50:04.815,00.13,00.03,00.11,23.60,47.70,18.11,1010.06,1.1770654,-000.7,003.9,180,180
2026-07-01 13:50:04.927,00.15,00.00,00.07,23.60,47.66,18.11,1010.03,1.1770418,-000.7,003.9,172,172
2026-07-01 13:50:05.019,00.19,00.00,00.10,23.55,47.71,18.13,1009.97,1.1771665,-000.7,003.9,175,175
2026-07-01 13:50:05.132,00.19,00.04,00.05,23.50,47.69,18.10,1010.01,1.1776389,-000.7,003.9,168,168
2026-07-01 13:50:05.224,00.21,00.05,00.07,23.45,47.69,18.10,1009.99,1.1775714,-000.7,003.9,170,170
2026-07-01 13:50:05.316,00.21,00.10,00.06,23.47,47.72,18.12,1010.02,1.1774539,-000.7,003.9,170,170
2026-07-01 13:50:05.440,00.20,00.10,00.05,23.50,47.71,18.09,1010.01,1.1778959,-000.7,003.9,171,171
2026-07-01 13:50:05.532,00.18,00.11,00.05,23.39,47.70,18.10,1009.99,1.1782581,-000.7,003.9,174,174
2026-07-01 13:50:05.645,00.18,00.11,00.04,23.31,47.70,18.09,1010.00,1.1782695,-000.7,004.0,175,175
2026-07-01 13:50:05.737,00.20,00.08,00.02,23.31,47.71,18.10,1010.00,1.1782253,-000.7,003.9,170,170
2026-07-01 13:50:05.850,00.22,00.10,00.00,23.32,47.71,18.12,1010.01,1.1786996,-000.7,003.9,167,167
2026-07-01 13:50:05.942,00.21,00.11,00.08,23.21,47.72,18.10,1010.02,1.1789048,-000.7,003.9,170,170
2026-07-01 13:50:06.035,00.17,00.11,00.07,23.17,47.71,18.12,1010.02,1.1786880,-000.7,003.9,175,175
2026-07-01 13:50:06.147,00.15,00.10,00.03,23.22,47.69,18.11,1010.01,1.1785307,-000.7,003.9,174,174
2026-07-01 13:50:06.240,00.10,00.13,00.05,23.25,47.69,18.10,1010.01,1.1779554,-000.7,003.9,162,162
2026-07-01 13:50:06.363,00.12,00.14,00.02,23.45,47.71,18.10,1010.04,1.1776959,-000.7,003.9,171,171
2026-07-01 13:50:06.455,00.13,00.11,00.05,23.53,47.72,18.13,1010.03,1.1773386,-000.7,003.9,166,166
2026-07-01 13:50:06.568,00.11,00.09,00.05,23.60,47.67,18.09,1010.04,1.1770400,-000.7,003.9,165,165
2026-07-01 13:50:06.660,00.11,00.07,00.08,23.61,47.68,18.10,1010.03,1.1769966,-000.7,003.9,166,166
2026-07-01 13:50:06.772,00.10,00.10,00.08,23.61,47.72,18.13,1010.00,1.1769465,-000.7,003.9,170,170
2026-07-01 13:50:06.875,00.11,00.11,00.02,23.67,47.67,18.08,1010.03,1.1767296,-000.7,003.9,169,169
2026-07-01 13:50:06.967,00.13,00.15,00.08,23.63,47.65,18.07,1010.00,1.1768942,-000.7,003.9,170,170
2026-07-01 13:50:07.079,00.13,00.16,00.01,23.66,47.68,18.10,1009.99,1.1767259,-000.7,003.9,172,172
2026-07-01 13:50:07.171,00.15,00.15,00.07,23.60,47.72,18.13,1009.99,1.1769962,-000.7,003.9,167,167
2026-07-01 13:50:07.284,00.16,00.13,00.09,23.55,47.71,18.10,1010.04,1.1772441,-000.7,003.9,171,165
2026-07-01 13:50:07.376,00.15,00.14,00.08,23.55,47.68,18.09,1010.01,1.1772219,-000.7,003.9,165,170
2026-07-01 13:50:07.488,00.15,00.15,00.11,23.53,47.69,18.11,1010.02,1.1773039,-000.7,003.9,170,162
2026-07-01 13:50:07.591,00.14,00.15,00.11,23.55,47.71,18.10,1010.01,1.1772105,-000.7,003.9,175,175
2026-07-01 13:50:07.683,00.15,00.14,00.03,23.64,47.72,18.12,1010.00,1.1768031,-000.8,003.9,169,169
2026-07-01 13:50:07.795,00.15,00.15,00.06,23.65,47.66,18.08,1010.03,1.1768090,-000.7,003.9,170,170
2026-07-01 13:50:07.888,00.17,00.14,00.03,23.73,47.67,18.12,1010.00,1.1764444,-000.7,003.9,172,172
2026-07-01 13:50:08.001,00.17,00.14,00.08,23.74,47.67,18.09,1010.01,1.1764061,-000.7,003.9,168,168
2026-07-01 13:50:08.093,00.16,00.12,00.07,23.79,47.69,18.10,1010.00,1.1761602,-000.7,003.9,175,175
2026-07-01 13:50:08.205,00.17,00.11,00.09,23.75,47.69,18.11,1010.00,1.1763437,-000.8,003.9,165,165
2026-07-01 13:50:08.298,00.17,00.15,00.11,23.66,47.70,18.11,1010.04,1.1767806,-000.7,003.9,176,176
2026-07-01 13:50:08.411,00.17,00.17,00.08,23.56,47.69,18.12,1009.99,1.1771574,-000.7,003.9,172,172
2026-07-01 13:50:08.513,00.17,00.19,00.08,23.41,47.73,18.11,1010.03,1.1778642,-000.7,003.9,163,163
2026-07-01 13:50:08.605,00.15,00.17,00.10,23.21,47.67,18.10,1010.01,1.1787179,-000.7,003.9,172,172
2026-07-01 13:50:08.717,00.12,00.16,00.07,23.08,47.69,18.10,1010.00,1.1792510,-000.7,003.9,168,168
2026-07-01 13:50:08.819,00.10,00.17,00.06,23.09,47.69,18.10,1010.04,1.1794344,-000.7,003.9,175,175
2026-07-01 13:50:08.932,00.08,00.17,00.07,23.05,47.72,18.12,1010.03,1.1793765,-000.7,003.9,167,167
2026-07-01 13:50:09.025,00.13,00.16,00.06,23.06,47.69,18.11,1009.98,1.1792080,-000.7,003.9,162,162
2026-07-01 13:50:09.138,00.13,00.17,00.12,23.08,47.68,18.10,1010.00,1.1789041,-000.8,003.9,172,172
2026-07-01 13:50:09.230,00.09,00.11,00.11,23.16,47.69,18.10,1010.01,1.1788174,-000.7,003.9,168,168
2026-07-01 13:50:09.322,00.09,00.15,00.11,23.18,47.71,18.11,1010.03,1.1790595,-000.7,003.9,169,169
2026-07-01 13:50:09.435,00.14,00.10,00.13,23.13,47.72,18.13,1009.98,1.1786102,-000.7,003.9,171,171
2026-07-01 13:50:09.537,00.19,00.07,00.10,23.22,47.72,18.11,1010.03,1.1778696,-000.7,003.9,167,167
2026-07-01 13:50:09.650,00.23,00.10,00.09,23.41,47.69,18.10,1010.05,1.1772878,-000.7,003.9,168,168
2026-07-01 13:50:09.742,00.25,00.14,00.04,23.55,47.72,18.13,1010.07,1.1773332,-000.8,003.9,166,166
2026-07-01 13:50:09.854,00.25,00.16,00.07,23.54,47.70,18.10,1009.97,1.1762631,-000.7,003.9,173,173
2026-07-01 13:50:09.946,00.27,00.11,00.03,23.88,47.73,18.10,1010.02,1.1757957,-000.7,003.9,170,170
2026-07-01 13:50:10.069,00.26,00.06,00.06,23.89,47.71,18.10,1010.00,1.1757524,-000.7,003.9,167,167
2026-07-01 13:50:10.161,00.25,00.07,00.14,23.93,47.72,18.11,1010.02,1.1755724,-000.7,003.9,171,171
2026-07-01 13:50:10.253,00.22,00.04,00.17,23.95,47.68,18.10,1010.00,1.1754937,-000.7,003.9,171,171
2026-07-01 13:50:10.366,00.20,00.03,00.12,23.93,47.71,18.10,1010.00,1.1755750,-000.7,003.9,172,172
2026-07-01 13:50:10.458,00.16,00.05,00.11,23.97,47.76,18.11,1009.97,1.1753508,-000.7,003.9,172,172
2026-07-01 13:50:10.570,00.16,00.05,00.12,23.99,47.70,18.11,1010.06,1.1753703,-000.7,003.9,178,178
2026-07-01 13:50:10.672,00.15,00.02,00.11,23.93,47.72,18.10,1010.02,1.1755749,-000.7,003.9,176,176
2026-07-01 13:50:10.785,00.16,00.03,00.07,23.89,47.70,18.11,1010.04,1.1757812,-000.7,003.9,173,173
2026-07-01 13:50:10.877,00.18,00.05,00.04,23.83,47.72,18.10,1010.02,1.1760104,-000.7,003.9,167,167
2026-07-01 13:50:10.969,00.20,00.09,00.01,23.81,47.72,18.11,1010.03,1.1761286,-000.7,003.9,168,168
2026-07-01 13:50:11.091,00.17,00.08,00.05,23.74,47.75,18.13,1010.03,1.1764230,-000.7,003.9,171,168
2026-07-01 13:50:11.183,00.18,00.07,00.02,23.67,47.65,18.07,1010.07,1.1767679,-000.7,003.9,168,169
2026-07-01 13:50:11.296,00.20,00.08,00.03,23.63,47.71,18.08,1010.04,1.1769179,-000.7,003.9,169,172
2026-07-01 13:50:11.388,00.19,00.08,00.07,23.59,47.69,18.08,1010.04,1.1770822,-000.7,003.9,171,171
2026-07-01 13:50:11.501,00.17,00.07,00.06,23.56,47.70,18.10,1010.04,1.1772287,-000.7,003.9,175,175
2026-07-01 13:50:11.593,00.16,00.12,00.04,23.59,47.69,18.11,1010.04,1.1770711,-000.7,003.9,168,168
2026-07-01 13:50:11.705,00.14,00.14,00.06,23.53,47.70,18.10,1009.98,1.1772938,-000.7,003.9,174,174
2026-07-01 13:50:11.808,00.13,00.16,00.03,23.44,47.70,18.11,1010.02,1.1777133,-000.7,003.9,178,178
2026-07-01 13:50:11.900,00.13,00.14,00.06,23.29,47.66,18.08,1009.98,1.1783344,-000.7,003.9,176,176
2026-07-01 13:50:12.012,00.13,00.14,00.06,23.27,47.69,18.10,1010.03,1.1784625,-000.7,003.9,171,171
2026-07-01 13:50:12.104,00.18,00.12,00.08,23.28,47.72,18.12,1010.03,1.1784000,-000.7,003.9,169,169
2026-07-01 13:50:12.217,00.22,00.15,00.11,23.18,47.74,18.12,1010.04,1.1788526,-000.7,003.9,177,177
2026-07-01 13:50:12.319,00.23,00.15,00.09,23.11,47.69,18.10,1010.04,1.1791856,-000.7,003.9,174,174
2026-07-01 13:50:12.431,00.23,00.15,00.05,23.24,47.69,18.10,1010.01,1.1782569,-000.7,003.9,164,164
2026-07-01 13:50:12.523,00.20,00.16,00.08,23.33,47.72,18.11,1010.08,1.1776897,-000.8,003.9,171,171
2026-07-01 13:50:12.615,00.16,00.15,00.03,23.44,47.70,18.10,1010.01,1.1771878,-000.7,003.9,169,169
2026-07-01 13:50:12.728,00.16,00.15,-00.02,23.56,47.70,18.09,1010.03,1.1774091,-000.7,003.9,166,166
2026-07-01 13:50:12.830,00.19,00.14,-00.02,23.50,47.72,18.11,1010.06,1.1776787,-000.7,003.9,180,180
2026-07-01 13:50:12.942,00.18,00.15,00.02,23.46,47.68,18.10,1010.02,1.1774240,-000.7,003.9,171,171
2026-07-01 13:50:13.034,00.17,00.14,00.01,23.51,47.70,18.12,1010.05,1.1774517,-000.7,003.9,168,168
2026-07-01 13:50:13.147,00.17,00.13,00.08,23.51,47.72,18.09,1010.02,1.1771449,-000.7,003.9,167,167
2026-07-01 13:50:13.249,00.19,00.10,00.09,23.57,47.71,18.12,1010.04,1.1767268,-000.8,003.9,169,169
2026-07-01 13:50:13.362,00.20,00.11,00.05,23.67,47.71,18.09,1010.03,1.1767831,-000.7,003.9,164,164
2026-07-01 13:50:13.454,00.17,00.11,00.05,23.66,47.72,18.11,1010.01,1.1766366,-000.7,003.9,169,169
2026-07-01 13:50:13.546,00.19,00.12,00.04,23.69,47.70,18.11,1010.03,1.1765712,-000.7,003.9,172,172
2026-07-01 13:50:13.658,00.18,00.13,00.04,23.68,47.69,18.08,1010.01,1.1766626,-000.7,003.9,176,176
2026-07-01 13:50:13.751,00.15,00.12,00.07,23.74,47.72,18.12,1010.07,1.1764860,-000.7,003.9,167,167
2026-07-01 13:50:13.863,00.15,00.12,00.10,23.73,47.71,18.10,1010.00,1.1764195,-000.8,003.9,170,170
2026-07-01 13:50:13.965,00.14,00.12,00.11,23.73,47.71,18.10,1010.01,1.1764419,-000.7,003.9,170,170
2026-07-01 13:50:14.079,00.15,00.13,00.08,23.74,47.68,18.09,1009.99,1.1763743,-000.7,003.9,173,173
2026-07-01 13:50:14.172,00.12,00.12,00.01,23.79,47.73,18.11,1010.05,1.1762323,-000.7,003.9,163,163
2026-07-01 13:50:14.264,00.11,00.11,00.08,23.74,47.76,18.13,1010.06,1.1764561,-000.7,003.9,169,169
2026-07-01 13:50:14.376,00.13,00.13,00.10,23.71,47.70,18.07,1010.01,1.1765347,-000.7,003.9,172,172
2026-07-01 13:50:14.469,00.14,00.13,00.05,23.74,47.70,18.10,1010.05,1.1764493,-000.7,003.9,168,168
2026-07-01 13:50:14.582,00.14,00.12,00.08,23.67,47.68,18.09,1010.00,1.1767001,-000.7,003.9,174,174
2026-07-01 13:50:14.674,00.12,00.13,00.11,23.61,47.69,18.10,1009.98,1.1769445,-000.7,003.9,165,166
2026-07-01 13:50:14.796,00.11,00.11,00.03,23.68,47.71,18.08,1010.03,1.1766992,-000.7,003.9,166,173
2026-07-01 13:50:14.889,00.14,00.13,00.06,23.64,47.70,18.10,1010.02,1.1768645,-000.7,003.9,169,169
2026-07-01 13:50:15.001,00.15,00.14,00.06,23.64,47.71,18.10,1010.03,1.1768708,-000.7,003.9,164,164
2026-07-01 13:50:15.094,00.17,00.15,00.04,23.65,47.70,18.09,1010.02,1.1768008,-000.7,003.9,173,173
2026-07-01 13:50:15.186,00.16,00.15,00.06,23.67,47.73,18.11,1010.00,1.1767073,-000.7,003.9,165,165
2026-07-01 13:50:15.299,00.16,00.16,00.03,23.72,47.70,18.10,1010.02,1.1765081,-000.7,003.9,172,172
2026-07-01 13:50:15.391,00.15,00.13,00.05,23.71,47.72,18.10,1009.99,1.1765076,-000.7,003.9,167,167
2026-07-01 13:50:15.513,00.15,00.13,00.10,23.70,47.67,18.09,1010.00,1.1765873,-000.7,003.9,170,170
2026-07-01 13:50:15.605,00.15,00.14,00.07,23.73,47.72,18.12,1010.04,1.1764840,-000.7,003.9,174,174
2026-07-01 13:50:15.718,00.13,00.15,00.05,23.75,47.69,18.10,1010.01,1.1763781,-000.7,003.9,170,170
2026-07-01 13:50:15.810,00.13,00.13,00.11,23.71,47.70,18.09,1009.99,1.1765200,-000.7,003.9,175,175
2026-07-01 13:50:15.912,00.15,00.14,00.11,23.70,47.70,18.10,1009.99,1.1764652,-000.7,003.9,169,169
2026-07-01 13:50:16.024,00.15,00.13,00.08,23.73,47.68,18.08,1010.01,1.1766411,-000.8,003.9,173,173
2026-07-01 13:50:16.117,00.14,00.11,00.08,23.69,47.75,18.13,1010.05,1.1764109,-000.7,003.9,173,173
2026-07-01 13:50:16.229,00.16,00.09,00.06,23.73,47.73,18.09,1009.97,1.1765207,-000.7,003.9,172,172
2026-07-01 13:50:16.321,00.15,00.10,00.06,23.70,47.72,18.13,1010.00,1.1766130,-000.7,003.9,166,166
2026-07-01 13:50:16.434,00.16,00.09,00.08,23.69,47.68,18.08,1010.00,1.1764675,-000.7,003.9,176,176
2026-07-01 13:50:16.526,00.15,00.08,00.05,23.72,47.70,18.11,1009.98,1.1764998,-000.7,003.9,174,174
2026-07-01 13:50:16.639,00.14,00.11,00.08,23.71,47.69,18.12,1010.03,1.1768208,-000.7,003.9,175,175
2026-07-01 13:50:16.731,00.13,00.10,00.12,23.65,47.72,18.10,1009.99,1.1767797,-000.7,003.9,166,166
2026-07-01 13:50:16.823,00.11,00.08,00.14,23.65,47.71,18.10,1009.99,1.1766492,-000.7,003.9,166,166
2026-07-01 13:50:16.937,00.10,00.07,00.10,23.68,47.74,18.10,1009.97,1.1763183,-000.7,003.9,168,168
2026-07-01 13:50:17.039,00.11,00.09,00.03,23.75,47.72,18.12,1010.03,1.1764719,-000.7,003.9,170,170
2026-07-01 13:50:17.151,00.12,00.11,00.07,23.73,47.70,18.09,1009.99,1.1762130,-000.7,003.9,168,168
2026-07-01 13:50:17.244,00.12,00.09,00.02,23.75,47.72,18.08,1009.99,1.1763430,-000.7,003.9,163,163
2026-07-01 13:50:17.356,00.13,00.08,00.07,23.75,47.71,18.09,1010.02,1.1763881,-000.7,003.9,171,171
2026-07-01 13:50:17.448,00.13,00.11,00.07,23.78,47.72,18.10,1009.98,1.1762085,-000.7,004.0,171,171
2026-07-01 13:50:17.550,00.12,00.11,00.05,23.73,47.71,18.06,1009.96,1.1763968,-000.7,003.9,170,170
2026-07-01 13:50:17.663,00.11,00.10,00.05,23.72,47.72,18.10,1009.98,1.1764362,-000.7,003.9,170,170
2026-07-01 13:50:17.755,00.11,00.07,00.08,23.71,47.72,18.10,1009.97,1.1764787,-000.7,003.9,175,175
2026-07-01 13:50:17.867,00.12,00.08,00.05,23.76,47.72,18.11,1009.99,1.1762787,-000.7,003.9,169,169
2026-07-01 13:50:17.959,00.14,00.11,00.07,23.77,47.70,18.10,1009.98,1.1762491,-000.7,003.9,170,170
2026-07-01 13:50:18.072,00.15,00.09,00.03,23.82,47.72,18.10,1009.97,1.1760030,-000.7,003.9,170,170
2026-07-01 13:50:18.164,00.17,00.10,00.03,23.85,47.72,18.10,1009.96,1.1758800,-000.7,003.9,168,168
2026-07-01 13:50:18.276,00.18,00.10,00.06,23.81,47.72,18.12,1009.99,1.1760917,-000.7,003.9,167,173
2026-07-01 13:50:18.369,00.21,00.11,00.05,23.84,47.72,18.10,1009.97,1.1759015,-000.7,003.9,173,173
2026-07-01 13:50:18.471,00.20,00.11,00.06,23.85,47.70,18.09,1009.97,1.1758630,-000.7,003.9,173,171
2026-07-01 13:50:18.573,00.20,00.11,00.08,23.84,47.72,18.10,1009.96,1.1759102,-000.7,003.9,171,174
2026-07-01 13:50:18.675,00.21,00.12,00.11,23.83,47.73,18.10,1009.97,1.1759533,-000.7,003.9,172,172
2026-07-01 13:50:18.788,00.20,00.11,00.13,23.81,47.70,18.09,1010.01,1.1760930,-000.7,003.9,164,164
2026-07-01 13:50:18.880,00.17,00.11,00.07,23.85,47.72,18.10,1009.98,1.1759046,-000.7,003.9,166,166
2026-07-01 13:50:18.992,00.17,00.11,00.04,23.83,47.75,18.12,1009.98,1.1759557,-000.7,003.9,165,165
2026-07-01 13:50:19.084,00.18,00.12,00.08,23.80,47.73,18.10,1010.00,1.1761321,-000.7,003.9,170,170
2026-07-01 13:50:19.187,00.17,00.10,00.11,23.74,47.71,18.09,1010.01,1.1763892,-000.7,003.9,169,169
2026-07-01 13:50:19.299,00.17,00.10,00.09,23.73,47.75,18.12,1009.97,1.1764036,-000.7,003.9,172,172
2026-07-01 13:50:19.391,00.18,00.12,00.09,23.70,47.72,18.10,1009.97,1.1765327,-000.7,003.9,168,168
2026-07-01 13:50:19.504,00.17,00.12,00.05,23.72,47.68,18.08,1010.04,1.1765053,-000.8,003.9,173,173
2026-07-01 13:50:19.596,00.13,00.10,00.04,23.71,47.70,18.07,1010.01,1.1765379,-000.7,003.9,170,170
2026-07-01 13:50:19.708,00.12,00.08,00.03,23.75,47.72,18.08,1009.99,1.1763393,-000.7,003.9,170,170
2026-07-01 13:50:19.800,00.09,00.09,00.08,23.69,47.75,18.12,1009.98,1.1765990,-000.7,003.9,165,165
2026-07-01 13:50:19.923,00.09,00.09,00.08,23.71,47.74,18.12,1009.97,1.1763142,-000.7,003.9,171,171
2026-07-01 13:50:20.016,00.10,00.08,00.04,23.75,47.74,18.10,1009.99,1.1762961,-000.7,003.9,169,169
2026-07-01 13:50:20.108,00.11,00.09,00.05,23.76,47.74,18.09,1009.99,1.1763294,-000.7,003.9,171,171
2026-07-01 13:50:20.220,00.09,00.09,00.03,23.75,47.73,18.11,1009.98,1.1763078,-000.7,003.9,170,170
2026-07-01 13:50:20.312,00.12,00.06,00.06,23.77,47.74,18.10,1010.04,1.1762452,-000.7,003.9,175,175
2026-07-01 13:50:20.426,00.13,00.07,00.08,23.77,47.74,18.12,1009.97,1.1759683,-000.7,003.9,175,175
2026-07-01 13:50:20.518,00.17,00.07,00.07,23.83,47.76,18.12,1009.99,1.1758516,-000.8,003.9,172,172
2026-07-01 13:50:20.641,00.18,00.07,00.03,23.86,47.72,18.10,1010.02,1.1760486,-000.7,003.9,168,168
2026-07-01 13:50:20.734,00.18,00.06,00.06,23.82,47.73,18.10,1010.04,1.1761305,-000.7,003.9,169,169
2026-07-01 13:50:20.827,00.19,00.08,00.07,23.81,47.73,18.10,1010.02,1.1763346,-000.7,003.9,177,177
2026-07-01 13:50:20.940,00.15,00.07,00.09,23.76,47.72,18.12,1009.94,1.1761590,-000.7,003.9,174,174
2026-07-01 13:50:21.032,00.18,00.07,00.09,23.78,47.72,18.11,1010.00,1.1759430,-000.7,003.9,170,170
2026-07-01 13:50:21.144,00.18,00.07,00.04,23.84,47.76,18.11,1009.98,1.1760900,-000.7,003.9,169,169
2026-07-01 13:50:21.237,00.16,00.08,00.05,23.80,47.78,18.11,1009.97,1.1761171,-000.7,003.9,172,172
2026-07-01 13:50:21.349,00.17,00.10,00.08,23.79,47.78,18.14,1009.98,1.1758777,-000.7,003.9,177,177
2026-07-01 13:50:21.451,00.19,00.11,00.02,23.87,47.75,18.13,1009.98,1.1757836,-000.7,003.9,166,166
2026-07-01 13:50:21.563,00.19,00.10,00.02,23.83,47.73,18.10,1010.02,1.1760358,-000.7,003.9,174,174
2026-07-01 13:50:21.656,00.17,00.10,00.08,23.87,47.73,18.10,1010.03,1.1758683,-000.7,003.9,174,174
2026-07-01 13:50:21.748,00.15,00.12,00.08,23.83,47.77,18.12,1009.97,1.1759398,-000.7,003.9,159,159
2026-07-01 13:50:21.860,00.15,00.12,00.11,23.82,47.72,18.11,1009.99,1.1760197,-000.7,003.9,172,172
2026-07-01 13:50:21.962,00.14,00.09,00.12,23.84,47.74,18.10,1010.05,1.1760062,-000.7,003.9,170,170
2026-07-01 13:50:22.074,00.13,00.11,00.12,23.85,47.74,18.14,1010.00,1.1759088,-000.8,003.9,178,178
2026-07-01 13:50:22.167,00.12,00.10,00.12,23.85,47.77,18.11,1010.01,1.1758993,-000.7,003.9,170,170
2026-07-01 13:50:22.279,00.12,00.08,00.05,23.94,47.74,18.10,1009.98,1.1754810,-000.7,003.9,173,173
2026-07-01 13:50:22.372,00.12,00.09,00.08,23.92,47.76,18.13,1010.01,1.1755992,-000.7,003.9,173,173
2026-07-01 13:50:22.464,00.12,00.08,00.09,23.93,47.77,18.11,1009.97,1.1755373,-000.7,003.9,171,171
2026-07-01 13:50:22.576,00.13,00.07,00.04,24.02,47.75,18.12,1009.98,1.1751415,-000.7,003.9,176,174
2026-07-01 13:50:22.678,00.16,00.07,00.07,24.00,47.76,18.11,1009.96,1.1752315,-000.7,003.9,174,166
2026-07-01 13:50:22.791,00.15,00.07,00.09,23.95,47.75,18.12,1009.99,1.1754692,-000.7,003.9,178,178
2026-07-01 13:50:22.883,00.18,00.05,00.12,23.91,47.76,18.12,1009.99,1.1756191,-000.7,003.9,174,174
2026-07-01 13:50:22.995,00.16,00.06,00.07,23.90,47.77,18.11,1009.93,1.1756021,-000.7,003.9,168,168
2026-07-01 13:50:23.087,00.17,00.09,00.06,23.83,47.74,18.10,1009.98,1.1759894,-000.7,003.9,170,170
2026-07-01 13:50:23.200,00.16,00.10,00.03,23.76,47.76,18.11,1009.97,1.1762758,-000.7,003.9,172,172
2026-07-01 13:50:23.292,00.15,00.12,00.03,23.61,47.74,18.10,1010.03,1.1769903,-000.7,003.9,176,176
2026-07-01 13:50:23.394,00.14,00.12,00.06,23.41,47.74,18.10,1009.97,1.1777631,-000.7,003.9,173,173
2026-07-01 13:50:23.507,00.12,00.12,00.07,23.36,47.77,18.11,1009.97,1.1779956,-000.7,003.9,170,170
2026-07-01 13:50:23.599,00.13,00.12,00.01,23.45,47.76,18.11,1009.94,1.1775857,-000.7,003.9,170,170
2026-07-01 13:50:23.711,00.15,00.11,00.01,23.51,47.77,18.11,1009.94,1.1773140,-000.7,003.9,170,170
2026-07-01 13:50:23.804,00.18,00.09,00.06,23.51,47.74,18.09,1009.97,1.1773477,-000.7,003.9,171,171
2026-07-01 13:50:23.926,00.20,00.09,00.06,23.56,47.77,18.10,1009.99,1.1771495,-000.7,003.9,174,174
2026-07-01 13:50:24.018,00.19,00.07,00.07,23.60,47.75,18.12,1009.92,1.1766179,-000.7,003.9,172,172
2026-07-01 13:50:24.110,00.18,00.05,00.05,23.68,47.77,18.12,1009.96,1.1764965,-000.7,003.9,174,174
2026-07-01 13:50:24.223,00.19,00.06,00.06,23.71,47.79,18.12,1009.99,1.1763103,-000.7,003.9,171,171
2026-07-01 13:50:24.315,00.18,00.11,00.05,23.75,47.79,18.10,1009.98,1.1762829,-000.7,003.9,175,175
2026-07-01 13:50:24.428,00.18,00.12,00.08,23.76,47.75,18.12,1009.98,1.1761323,-000.7,003.9,175,175
2026-07-01 13:50:24.520,00.17,00.08,00.06,23.79,47.73,18.10,1010.00,1.1760385,-000.7,003.9,174,174
2026-07-01 13:50:24.643,00.16,00.10,00.06,23.82,47.76,18.10,1010.00,1.1761680,-000.7,003.9,176,176
2026-07-01 13:50:24.735,00.18,00.11,00.08,23.79,47.77,18.10,1009.96,1.1762364,-000.7,003.9,177,177
2026-07-01 13:50:24.847,00.16,00.09,00.11,23.76,47.78,18.13,1009.93,1.1762296,-000.7,003.9,169,169
2026-07-01 13:50:24.939,00.13,00.07,00.10,23.76,47.81,18.13,1009.91,1.1759970,-000.7,003.9,172,172
2026-07-01 13:50:25.032,00.12,00.08,00.04,23.80,47.80,18.12,1009.97,1.1761413,-000.7,003.9,173,173
2026-07-01 13:50:25.145,00.12,00.09,00.08,23.79,47.77,18.12,1010.01,1.1759272,-000.7,003.9,167,167
2026-07-01 13:50:25.248,00.13,00.08,00.03,23.84,47.78,18.13,1009.98,1.1759075,-000.7,003.9,174,174
2026-07-01 13:50:25.360,00.11,00.08,00.04,23.83,47.79,18.14,1009.97,1.1759597,-000.7,003.9,171,171
2026-07-01 13:50:25.453,00.10,00.07,00.09,23.84,47.79,18.13,1009.94,1.1758968,-000.7,003.9,168,168
2026-07-01 13:50:25.566,00.11,00.07,00.11,23.92,47.79,18.10,1009.96,1.1755694,-000.7,003.9,171,171
2026-07-01 13:50:25.668,00.13,00.06,00.06,23.91,47.77,18.11,1009.98,1.1756153,-000.7,003.9,171,171
2026-07-01 13:50:25.754,00.13,00.04,00.08,23.92,47.79,18.14,1010.00,1.1755861,-000.7,003.9,176,176
2026-07-01 13:50:25.867,00.12,00.04,00.10,23.94,47.79,18.14,1009.96,1.1754605,-000.7,003.9,170,170
2026-07-01 13:50:25.959,00.14,00.04,00.06,23.98,47.81,18.13,1009.95,1.1752951,-000.7,003.9,171,171
2026-07-01 13:50:26.072,00.14,00.03,00.10,23.92,47.78,18.13,1010.01,1.1756171,-000.7,003.9,171,171
2026-07-01 13:50:26.174,00.13,00.07,00.05,23.93,47.79,18.13,1009.95,1.1754906,-000.7,003.9,180,180
2026-07-01 13:50:26.286,00.16,00.07,00.07,23.87,47.80,18.12,1009.98,1.1757870,-000.7,003.9,168,168
2026-07-01 13:50:26.378,00.16,00.06,00.07,23.84,47.82,18.14,1009.97,1.1759212,-000.7,003.9,173,176
2026-07-01 13:50:26.491,00.15,00.07,00.03,23.84,47.78,18.11,1009.95,1.1759088,-000.7,003.9,176,178
2026-07-01 13:50:26.583,00.13,00.08,00.05,23.77,47.78,18.13,1009.99,1.1762379,-000.7,003.9,169,169
2026-07-01 13:50:26.685,00.14,00.10,00.10,23.70,47.78,18.10,1010.02,1.1765671,-000.7,003.9,179,179
2026-07-01 13:50:26.798,00.11,00.10,00.06,23.73,47.77,18.11,1009.95,1.1763706,-000.7,003.9,172,172
2026-07-01 13:50:26.890,00.08,00.08,00.01,23.76,47.77,18.11,1009.98,1.1762613,-000.7,003.9,173,173
2026-07-01 13:50:27.002,00.10,00.09,00.05,23.76,47.80,18.12,1009.96,1.1762420,-000.7,003.9,178,178
2026-07-01 13:50:27.095,00.10,00.11,00.08,23.74,47.81,18.13,1009.99,1.1763620,-000.7,003.9,172,172
2026-07-01 13:50:27.207,00.08,00.10,00.05,23.76,47.78,18.11,1010.00,1.1762697,-000.8,003.9,168,168
2026-07-01 13:50:27.299,00.09,00.13,00.07,23.72,47.74,18.10,1010.02,1.1765147,-000.7,003.9,172,172
2026-07-01 13:50:27.392,00.08,00.11,00.07,23.71,47.78,18.13,1009.95,1.1764491,-000.7,003.9,167,167
2026-07-01 13:50:27.495,00.09,00.10,00.07,23.69,47.83,18.13,1009.97,1.1765691,-000.7,003.9,175,175
2026-07-01 13:50:27.587,00.12,00.11,00.08,23.61,47.79,18.12,1009.99,1.1769394,-000.7,003.9,170,170
2026-07-01 13:50:27.699,00.14,00.09,00.06,23.61,47.83,18.11,1009.94,1.1768553,-000.8,003.9,170,170
2026-07-01 13:50:27.792,00.17,00.07,00.06,23.64,47.76,18.12,1010.00,1.1768454,-000.7,003.9,171,171
2026-07-01 13:50:27.915,00.15,00.04,00.06,23.63,47.81,18.15,1010.00,1.1765012,-000.7,003.9,175,175
2026-07-01 13:50:28.007,00.16,00.04,00.02,23.71,47.77,18.14,1009.99,1.1762408,-000.7,003.9,171,171
2026-07-01 13:50:28.120,00.16,00.07,00.02,23.77,47.80,18.12,1009.97,1.1763191,-000.7,003.9,173,173
2026-07-01 13:50:28.212,00.15,00.07,00.07,23.75,47.80,18.12,1009.98,1.1763680,-000.7,003.9,172,172
2026-07-01 13:50:28.304,00.16,00.09,00.09,23.74,47.79,18.12,1010.00,1.1761516,-000.7,003.9,164,164
2026-07-01 13:50:28.417,00.18,00.11,00.03,23.79,47.80,18.13,1009.94,1.1763420,-000.7,003.9,169,169
2026-07-01 13:50:28.509,00.16,00.10,00.03,23.73,47.78,18.14,1010.00,1.1767011,-000.7,003.9,168,168
2026-07-01 13:50:28.621,00.17,00.09,00.08,23.66,47.82,18.12,1009.97,1.1767697,-000.8,003.9,165,165
2026-07-01 13:50:28.724,00.16,00.09,00.06,23.64,47.79,18.09,1009.99,1.1766580,-000.7,003.9,172,172
2026-07-01 13:50:28.826,00.15,00.11,00.04,23.67,47.81,18.13,1009.98,1.1767912,-000.8,003.9,171,171
2026-07-01 13:50:28.929,00.14,00.12,00.05,23.64,47.79,18.13,1009.98,1.1765798,-000.8,003.9,166,166
2026-07-01 13:50:29.021,00.13,00.13,00.02,23.66,47.86,18.15,1009.99,1.1766897,-000.7,003.9,175,175
2026-07-01 13:50:29.134,00.13,00.11,00.07,23.68,47.82,18.15,1010.01,1.1766338,-000.7,003.9,172,172
2026-07-01 13:50:29.226,00.12,00.11,00.06,23.75,47.79,18.12,1009.94,1.1762670,-000.7,003.9,176,176
2026-07-01 13:50:29.339,00.11,00.12,00.04,23.72,47.77,18.11,1010.00,1.1764587,-000.7,003.9,171,171
2026-07-01 13:50:29.441,00.10,00.10,00.09,23.71,47.77,18.12,1009.97,1.1765019,-000.7,003.9,173,173
2026-07-01 13:50:29.553,00.11,00.09,00.10,23.71,47.82,18.14,1009.98,1.1764724,-000.7,003.9,172,172
2026-07-01 13:50:29.645,00.13,00.09,00.10,23.74,47.82,18.14,1009.98,1.1763469,-000.7,003.9,169,169
2026-07-01 13:50:29.758,00.15,00.09,00.09,23.78,47.79,18.12,1009.98,1.1761937,-000.7,003.9,175,175
2026-07-01 13:50:29.850,00.17,00.08,00.10,23.79,47.84,18.11,1009.98,1.1761256,-000.7,003.9,167,167
2026-07-01 13:50:29.942,00.18,00.09,00.11,23.78,47.79,18.12,1010.01,1.1762325,-000.7,003.9,171,171
2026-07-01 13:50:30.055,00.17,00.09,00.10,23.76,47.82,18.14,1010.00,1.1762851,-000.7,003.9,175,175
2026-07-01 13:50:30.157,00.17,00.09,00.09,23.77,47.79,18.10,1010.01,1.1762817,-000.7,003.9,175,175
2026-07-01 13:50:30.270,00.16,00.08,-00.00,23.86,47.79,18.10,1010.00,1.1758417,-000.7,003.9,169,169
2026-07-01 13:50:30.362,00.18,00.10,00.05,23.81,47.82,18.12,1009.98,1.1760323,-000.7,003.9,170,170
2026-07-01 13:50:30.474,00.19,00.11,00.09,23.79,47.81,18.13,1009.97,1.1761185,-000.7,003.9,170,170
2026-07-01 13:50:30.566,00.15,00.12,00.04,23.86,47.85,18.15,1009.98,1.1758171,-000.7,003.9,170,170
2026-07-01 13:50:30.669,00.13,00.11,00.07,23.85,47.82,18.14,1010.00,1.1758829,-000.7,003.9,165,165
2026-07-01 13:50:30.781,00.11,00.12,00.07,23.87,47.81,18.13,1010.02,1.1758389,-000.7,003.9,170,170
2026-07-01 13:50:30.873,00.11,00.15,00.07,23.85,47.84,18.15,1010.07,1.1759930,-000.7,003.9,171,171
2026-07-01 13:50:30.986,00.12,00.14,00.04,23.89,47.79,18.13,1010.01,1.1757179,-000.7,003.9,167,167
2026-07-01 13:50:31.078,00.11,00.13,00.08,23.84,47.79,18.12,1010.02,1.1759672,-000.7,003.9,167,175
2026-07-01 13:50:31.190,00.13,00.12,00.08,23.82,47.82,18.12,1010.00,1.1760447,-000.7,003.9,175,176
2026-07-01 13:50:31.292,00.15,00.11,00.11,23.80,47.82,18.12,1010.00,1.1761260,-000.7,003.9,176,176
2026-07-01 13:50:31.405,00.17,00.09,00.04,23.89,47.80,18.12,1010.00,1.1757052,-000.7,003.9,169,169
2026-07-01 13:50:31.497,00.15,00.09,00.06,23.93,47.81,18.13,1010.00,1.1755341,-000.7,003.9,173,173
2026-07-01 13:50:31.589,00.14,00.09,00.04,24.00,47.82,18.14,1010.00,1.1752536,-000.7,003.9,170,170
2026-07-01 13:50:31.701,00.14,00.08,00.08,24.01,47.79,18.13,1010.01,1.1752092,-000.7,003.9,168,168
2026-07-01 13:50:31.793,00.15,00.08,00.11,23.99,47.84,18.13,1009.99,1.1752572,-000.8,003.9,174,174
2026-07-01 13:50:31.906,00.17,00.09,00.13,23.95,47.83,18.12,1009.99,1.1754661,-000.7,003.9,168,168
2026-07-01 13:50:31.998,00.18,00.07,00.09,23.91,47.78,18.14,1009.99,1.1756099,-000.7,003.9,167,167
2026-07-01 13:50:32.121,00.18,00.09,00.04,23.90,47.81,18.11,1009.96,1.1756167,-000.8,003.9,177,177
2026-07-01 13:50:32.213,00.17,00.09,00.08,23.81,47.80,18.11,1009.98,1.1760427,-000.7,003.9,173,173
2026-07-01 13:50:32.305,00.14,00.10,00.06,23.79,47.82,18.12,1010.02,1.1760975,-000.8,003.9,172,172
2026-07-01 13:50:32.418,00.12,00.10,00.07,23.79,47.83,18.13,1009.95,1.1760164,-000.7,003.9,171,171
2026-07-01 13:50:32.511,00.13,00.08,00.04,23.83,47.84,18.15,1010.01,1.1758913,-000.7,003.9,166,166
2026-07-01 13:50:32.624,00.15,00.07,00.03,23.85,47.81,18.11,1009.98,1.1759554,-000.7,003.9,171,171
2026-07-01 13:50:32.726,00.14,00.10,00.05,23.83,47.80,18.12,1010.02,1.1760329,-000.7,003.9,178,178
2026-07-01 13:50:32.838,00.16,00.09,00.04,23.82,47.83,18.13,1009.95,1.1759742,-000.7,003.9,174,174
2026-07-01 13:50:32.930,00.15,00.13,00.07,23.82,47.83,18.14,1009.96,1.1760299,-000.7,003.9,171,171
2026-07-01 13:50:33.043,00.16,00.13,00.11,23.81,47.83,18.13,1010.02,1.1762153,-000.7,003.9,166,166
2026-07-01 13:50:33.135,00.16,00.12,00.13,23.78,47.81,18.11,1010.01,1.1762308,-000.8,003.9,173,173
2026-07-01 13:50:33.237,00.15,00.11,00.12,23.78,47.81,18.14,1010.02,1.1761602,-000.7,003.9,169,169
2026-07-01 13:50:33.350,00.15,00.12,00.11,23.80,47.81,18.13,1010.00,1.1760405,-000.7,003.9,176,176
2026-07-01 13:50:33.442,00.16,00.12,00.11,23.82,47.83,18.13,1010.02,1.1757057,-000.7,003.9,173,173
2026-07-01 13:50:33.554,00.17,00.10,00.05,23.91,47.80,18.12,1010.00,1.1756335,-000.7,003.9,171,171
2026-07-01 13:50:33.647,00.16,00.09,00.05,23.95,47.78,18.11,1009.98,1.1754693,-000.7,003.9,173,173
2026-07-01 13:50:33.759,00.17,00.08,00.07,24.01,47.83,18.13,1009.97,1.1751578,-000.7,003.9,170,170
2026-07-01 13:50:33.851,00.16,00.08,00.07,24.08,47.81,18.11,1010.01,1.1749271,-000.7,003.9,170,170
2026-07-01 13:50:33.943,00.16,00.07,00.08,24.07,47.84,18.16,1009.96,1.1749067,-000.7,003.9,175,175
2026-07-01 13:50:34.058,00.14,00.09,00.10,24.02,47.83,18.12,1009.99,1.1751651,-000.7,003.9,170,170
2026-07-01 13:50:34.150,00.13,00.09,00.12,23.98,47.80,18.11,1010.01,1.1753256,-000.7,003.9,174,174
2026-07-01 13:50:34.272,00.14,00.10,00.08,23.99,47.79,18.13,1010.01,1.1753079,-000.7,003.9,170,170
2026-07-01 13:50:34.365,00.14,00.11,00.08,23.95,47.83,18.14,1010.03,1.1754868,-000.7,003.9,172,172
2026-07-01 13:50:34.478,00.13,00.13,00.06,23.89,47.83,18.12,1010.02,1.1757400,-000.7,003.9,167,167
2026-07-01 13:50:34.570,00.13,00.14,00.08,23.81,47.79,18.12,1009.95,1.1760373,-000.7,003.9,178,178
2026-07-01 13:50:34.682,00.13,00.18,00.09,23.74,47.83,18.13,1009.96,1.1763175,-000.8,003.9,176,176
2026-07-01 13:50:34.774,00.13,00.20,00.06,23.74,47.81,18.11,1010.01,1.1763831,-000.7,003.9,170,168
2026-07-01 13:50:34.867,00.13,00.17,00.02,23.76,47.83,18.13,1009.99,1.1762904,-000.7,003.9,168,161
2026-07-01 13:50:34.979,00.14,00.16,00.04,23.72,47.83,18.14,1010.00,1.1764674,-000.7,003.9,176,176
2026-07-01 13:50:35.072,00.13,00.16,00.09,23.68,47.80,18.12,1010.01,1.1766468,-000.7,003.9,169,169
2026-07-01 13:50:35.184,00.13,00.18,00.06,23.71,47.80,18.11,1009.99,1.1765109,-000.7,003.9,173,173
2026-07-01 13:50:35.287,00.15,00.15,00.07,23.69,47.81,18.11,1009.96,1.1765238,-000.7,003.9,174,174
2026-07-01 13:50:35.399,00.13,00.14,00.07,23.69,47.86,18.13,1010.06,1.1766689,-000.7,003.9,174,174
2026-07-01 13:50:35.491,00.15,00.14,00.08,23.69,47.83,18.13,1010.00,1.1765963,-000.7,003.9,163,163
2026-07-01 13:50:35.584,00.15,00.14,00.07,23.71,47.80,18.12,1010.01,1.1765233,-000.7,003.9,168,168
2026-07-01 13:50:35.696,00.13,00.13,00.04,23.71,47.83,18.12,1010.03,1.1765246,-000.7,003.9,172,172
2026-07-01 13:50:35.798,00.14,00.14,00.09,23.72,47.81,18.13,1009.99,1.1764386,-000.7,003.9,170,170
2026-07-01 13:50:35.911,00.12,00.14,00.10,23.75,47.82,18.14,1010.00,1.1763195,-000.7,003.9,171,171
2026-07-01 13:50:36.003,00.12,00.12,00.12,23.75,47.80,18.12,1010.07,1.1764352,-000.7,003.9,165,165
2026-07-01 13:50:36.116,00.12,00.11,00.12,23.75,47.82,18.14,1009.99,1.1763273,-000.7,003.9,168,168
2026-07-01 13:50:36.208,00.13,00.11,00.06,23.83,47.84,18.15,1010.01,1.1759769,-000.7,003.9,166,166
2026-07-01 13:50:36.320,00.15,00.10,00.06,23.85,47.80,18.11,1010.00,1.1761708,-000.7,003.9,173,173
2026-07-01 13:50:36.422,00.14,00.10,00.10,23.80,47.81,18.13,1010.05,1.1758294,-000.7,003.9,175,175
2026-07-01 13:50:36.514,00.16,00.11,00.05,23.86,47.84,18.13,1009.98,1.1757964,-000.7,003.9,177,177
2026-07-01 13:50:36.627,00.17,00.09,00.04,23.87,47.84,18.13,1010.01,1.1758164,-000.7,003.9,168,168
2026-07-01 13:50:36.719,00.19,00.08,00.05,23.87,47.80,18.11,1009.99,1.1756943,-000.7,003.9,171,171
2026-07-01 13:50:36.831,00.20,00.09,00.06,23.89,47.84,18.13,1010.02,1.1759090,-000.8,003.9,176,176
2026-07-01 13:50:36.933,00.21,00.10,00.09,23.85,47.81,18.13,1010.04,1.1756779,-000.7,003.9,176,176
2026-07-01 13:50:37.046,00.19,00.11,00.05,23.91,47.83,18.13,1010.01,1.1757362,-000.7,003.9,172,172
2026-07-01 13:50:37.138,00.16,00.11,00.05,23.89,47.84,18.14,1010.00,1.1758734,-000.7,003.9,170,170
2026-07-01 13:50:37.231,00.14,00.11,00.08,23.86,47.78,18.12,1010.05,1.1758720,-000.7,003.9,172,172
2026-07-01 13:50:37.343,00.18,00.10,00.11,23.87,47.79,18.11,1010.02,1.1757145,-000.7,003.9,173,173
2026-07-01 13:50:37.446,00.18,00.10,00.09,23.90,47.83,18.14,1010.03,1.1758235,-000.7,003.9,172,172
2026-07-01 13:50:37.548,00.19,00.10,00.10,23.88,47.83,18.14,1010.02,1.1758021,-000.7,003.9,169,169
2026-07-01 13:50:37.640,00.19,00.09,00.12,23.88,47.82,18.12,1010.01,1.1756340,-000.7,003.9,178,178
2026-07-01 13:50:37.753,00.16,00.11,00.10,23.88,47.81,18.15,1010.02,1.1758028,-000.7,003.9,168,168
2026-07-01 13:50:37.855,00.14,00.11,00.10,23.80,47.86,18.15,1010.00,1.1761261,-000.7,003.9,170,170
2026-07-01 13:50:37.967,00.15,00.11,00.10,23.82,47.84,18.13,1009.98,1.1759915,-000.7,003.9,175,175
2026-07-01 13:50:38.060,00.13,00.10,00.07,23.75,47.81,18.11,1010.04,1.1763928,-000.7,003.9,168,168
2026-07-01 13:50:38.152,00.16,00.10,00.10,23.66,47.85,18.14,1010.03,1.1767744,-000.7,003.9,178,178
2026-07-01 13:50:38.264,00.21,00.10,00.08,23.60,47.82,18.12,1010.01,1.1769778,-000.7,003.9,174,174
2026-07-01 13:50:38.357,00.21,00.09,00.10,23.49,47.82,18.12,1010.04,1.1774918,-000.7,003.9,170,170
2026-07-01 13:50:38.480,00.21,00.08,00.09,23.44,47.83,18.14,1009.99,1.1776845,-000.7,003.9,173,173
2026-07-01 13:50:38.572,00.16,00.09,00.10,23.36,47.79,18.14,1009.96,1.1779650,-000.7,003.9,171,171
2026-07-01 13:50:38.684,00.15,00.07,00.09,23.32,47.82,18.14,1010.00,1.1781846,-000.7,003.9,169,169
2026-07-01 13:50:38.777,00.16,00.06,00.01,23.41,47.80,18.12,1010.02,1.1778349,-000.7,003.9,172,171
2026-07-01 13:50:38.869,00.17,00.07,00.04,23.44,47.83,18.14,1010.00,1.1776642,-000.7,003.9,171,172
2026-07-01 13:50:38.992,00.18,00.05,00.06,23.48,47.84,18.13,1009.98,1.1774874,-000.7,003.9,170,170
2026-07-01 13:50:39.084,00.15,00.03,00.10,23.50,47.84,18.13,1009.98,1.1774029,-000.7,003.9,178,178
2026-07-01 13:50:39.196,00.16,00.05,00.08,23.56,47.83,18.13,1010.04,1.1772041,-000.7,004.0,171,171
2026-07-01 13:50:39.289,00.17,00.06,00.07,23.62,47.81,18.13,1009.99,1.1768817,-000.7,003.9,166,166
2026-07-01 13:50:39.401,00.16,00.07,00.04,23.67,47.81,18.13,1010.02,1.1767079,-000.7,003.9,172,172
2026-07-01 13:50:39.503,00.15,00.05,00.06,23.67,47.79,18.13,1009.98,1.1766651,-000.7,003.9,162,162
2026-07-01 13:50:39.616,00.14,00.05,00.07,23.70,47.80,18.12,1009.99,1.1765343,-000.7,003.9,172,172
2026-07-01 13:50:39.708,00.14,00.09,00.08,23.75,47.84,18.13,1010.00,1.1763403,-000.7,003.9,176,176
2026-07-01 13:50:39.800,00.15,00.08,00.05,23.79,47.83,18.13,1009.99,1.1761419,-000.7,003.9,170,170
2026-07-01 13:50:39.913,00.16,00.07,00.07,23.77,47.84,18.15,1010.00,1.1762305,-000.7,003.9,174,174
2026-07-01 13:50:40.016,00.16,00.09,00.11,23.71,47.83,18.13,1010.00,1.1765038,-000.7,003.9,171,171
2026-07-01 13:50:40.128,00.14,00.07,00.08,23.74,47.80,18.12,1009.97,1.1763308,-000.7,003.9,175,175
2026-07-01 13:50:40.220,00.12,00.07,00.04,23.79,47.83,18.13,1009.96,1.1761141,-000.7,003.9,162,162
2026-07-01 13:50:40.333,00.11,00.06,00.07,23.80,47.85,18.15,1009.99,1.1760740,-000.7,003.9,176,176
2026-07-01 13:50:40.425,00.14,00.07,00.10,23.80,47.81,18.13,1009.96,1.1760415,-000.7,003.9,174,174
2026-07-01 13:50:40.528,00.17,00.08,00.11,23.82,47.78,18.13,1010.00,1.1760030,-000.7,003.9,175,175
2026-07-01 13:50:40.640,00.16,00.09,00.10,23.83,47.84,18.13,1010.01,1.1760210,-000.7,003.9,174,174
2026-07-01 13:50:40.732,00.16,00.10,00.11,23.82,47.81,18.13,1009.98,1.1757383,-000.7,003.9,172,172
2026-07-01 13:50:40.845,00.16,00.08,00.05,23.88,47.80,18.12,1010.03,1.1757885,-000.7,003.9,169,169
2026-07-01 13:50:40.937,00.16,00.10,00.06,23.88,47.84,18.09,1010.00,1.1759306,-000.7,003.9,171,171
2026-07-01 13:50:41.050,00.16,00.09,00.12,23.84,47.78,18.12,1009.99,1.1758683,-000.7,003.9,169,169
2026-07-01 13:50:41.142,00.14,00.07,00.13,23.85,47.83,18.14,1010.02,1.1757270,-000.7,003.9,168,168
2026-07-01 13:50:41.254,00.14,00.09,00.11,23.90,47.84,18.13,1010.01,1.1756628,-000.7,003.9,171,171
2026-07-01 13:50:41.346,00.14,00.10,00.09,23.91,47.81,18.13,1010.00,1.1753466,-000.7,003.9,175,175
2026-07-01 13:50:41.448,00.15,00.09,00.04,23.97,47.79,18.12,1009.99,1.1753877,-000.7,003.9,163,163
2026-07-01 13:50:41.561,00.16,00.07,00.05,23.94,47.84,18.13,1009.97,1.1754682,-000.7,003.9,171,171
2026-07-01 13:50:41.653,00.17,00.06,00.08,23.95,47.83,18.13,1010.03,1.1755236,-000.7,003.9,177,177
2026-07-01 13:50:41.766,00.17,00.06,00.09,23.91,47.85,18.15,1010.01,1.1756490,-000.7,003.9,174,174
2026-07-01 13:50:41.858,00.15,00.07,00.09,23.87,47.84,18.15,1010.03,1.1758369,-000.7,003.9,170,170
2026-07-01 13:50:41.971,00.16,00.08,00.05,23.92,47.83,18.14,1010.01,1.1755859,-000.7,003.9,171,171
2026-07-01 13:50:42.073,00.15,00.09,00.06,23.94,47.83,18.12,1010.01,1.1755433,-000.7,003.9,174,174
2026-07-01 13:50:42.165,00.15,00.10,00.08,23.92,47.83,18.13,1010.02,1.1756141,-000.7,003.9,169,169
2026-07-01 13:50:42.278,00.14,00.07,00.11,23.88,47.83,18.13,1009.97,1.1757418,-000.7,003.9,166,166
2026-07-01 13:50:42.370,00.12,00.10,00.09,23.88,47.80,18.11,1010.01,1.1757911,-000.7,003.9,172,174
2026-07-01 13:50:42.482,00.13,00.11,00.04,23.88,47.81,18.11,1009.98,1.1757451,-000.7,003.9,174,169
2026-07-01 13:50:42.840,00.12,00.11,00.06,23.86,47.83,18.13,1010.02,1.1758864,-000.7,004.0,171,171
2026-07-01 13:50:42.884,00.09,00.07,00.09,23.84,47.84,18.13,1010.00,1.1759589,-000.7,003.9,162,162
2026-07-01 13:50:42.888,00.09,00.04,00.04,23.87,47.83,18.13,1010.00,1.1758200,-000.7,003.9,175,175
2026-07-01 13:50:42.898,00.14,00.01,00.04,23.85,47.87,18.17,1010.00,1.1758800,-000.7,003.9,168,168
2026-07-01 13:50:43.001,00.17,00.02,00.04,23.83,47.82,18.14,1010.02,1.1759892,-000.7,003.9,168,168
2026-07-01 13:50:43.093,00.19,00.04,00.03,23.81,47.85,18.15,1010.00,1.1760597,-000.7,003.9,171,171
2026-07-01 13:50:43.206,00.21,00.05,00.07,23.79,47.86,18.15,1009.99,1.1761476,-000.7,003.9,167,167
2026-07-01 13:50:43.298,00.22,00.05,00.08,23.78,47.82,18.14,1009.99,1.1761680,-000.7,003.9,172,172
2026-07-01 13:50:43.410,00.20,00.05,00.08,23.78,47.83,18.12,1010.01,1.1762068,-000.7,003.9,170,170
2026-07-01 13:50:43.513,00.18,00.07,00.06,23.79,47.83,18.12,1010.00,1.1761637,-000.7,003.9,173,173
2026-07-01 13:50:43.625,00.15,00.07,00.06,23.79,47.81,18.13,1010.01,1.1761556,-000.8,003.9,170,170
2026-07-01 13:50:43.717,00.12,00.08,00.08,23.74,47.84,18.13,1010.06,1.1764424,-000.7,003.9,179,179
2026-07-01 13:50:43.809,00.09,00.11,00.09,23.60,47.82,18.14,1009.99,1.1769582,-000.7,003.9,172,172
2026-07-01 13:50:43.922,00.07,00.10,00.08,23.63,47.83,18.11,1009.98,1.1764855,-000.7,003.9,176,176
2026-07-01 13:50:44.015,00.07,00.09,00.11,23.71,47.81,18.11,1009.99,1.1762115,-000.7,003.9,179,179
2026-07-01 13:50:44.127,00.08,00.11,00.08,23.79,47.81,18.13,1010.04,1.1765635,-000.7,003.9,173,173
2026-07-01 13:50:44.229,00.08,00.12,00.09,23.71,47.84,18.13,1010.00,1.1771256,-000.7,003.9,171,171
2026-07-01 13:50:44.342,00.08,00.12,00.09,23.57,47.85,18.14,1010.04,1.1778809,-000.7,003.9,176,176
2026-07-01 13:50:44.434,00.07,00.09,00.09,23.40,47.83,18.12,1009.97,1.1776782,-000.7,003.9,170,170
2026-07-01 13:50:44.547,00.08,00.07,00.03,23.43,47.87,18.16,1010.06,1.1782806,-000.7,003.9,172,172
2026-07-01 13:50:44.639,00.07,00.12,00.07,23.31,47.85,18.12,1009.98,1.1788150,-000.7,004.0,168,168
2026-07-01 13:50:44.741,00.02,00.15,00.06,23.17,47.83,18.12,1010.02,1.1787599,-000.8,003.9,172,172
2026-07-01 13:50:44.853,00.03,00.13,00.01,23.19,47.82,18.12,1010.02,1.1786799,-000.7,003.9,170,170
2026-07-01 13:50:44.945,00.05,00.13,00.08,23.21,47.83,18.12,1010.02,1.1785161,-000.7,003.9,173,173
2026-07-01 13:50:45.058,00.08,00.16,00.04,23.15,47.81,18.13,1010.01,1.1789503,-000.7,003.9,172,172
2026-07-01 13:50:45.150,00.08,00.15,00.08,23.08,47.87,18.13,1010.03,1.1792719,-000.7,003.9,173,173
2026-07-01 13:50:45.272,00.11,00.14,00.10,23.10,47.84,18.13,1010.01,1.1791621,-000.7,003.9,176,176
2026-07-01 13:50:45.364,00.14,00.16,00.09,22.99,47.86,18.15,1009.99,1.1795892,-000.7,003.9,169,169
2026-07-01 13:50:45.457,00.17,00.19,00.11,22.93,47.84,18.13,1010.02,1.1799027,-000.7,003.9,177,177
2026-07-01 13:50:45.569,00.18,00.18,00.06,23.04,47.84,18.13,1010.01,1.1794114,-000.7,003.9,169,169
2026-07-01 13:50:45.661,00.18,00.17,00.09,23.11,47.83,18.14,1010.03,1.1791216,-000.7,003.9,180,180
2026-07-01 13:50:45.774,00.21,00.15,00.13,23.20,47.83,18.15,1010.00,1.1787349,-000.7,003.9,170,170
2026-07-01 13:50:45.866,00.10,00.12,00.10,23.40,47.82,18.12,1010.01,1.1778752,-000.7,003.9,165,165
2026-07-01 13:50:45.989,00.10,00.10,00.12,23.46,47.84,18.13,1010.01,1.1775944,-000.7,003.9,168,168
2026-07-01 13:50:46.081,00.14,00.11,00.13,23.49,47.84,18.15,1009.99,1.1774610,-000.8,003.9,174,170
2026-07-01 13:50:46.193,00.15,00.08,00.06,23.52,47.80,18.12,1009.99,1.1773241,-000.7,003.9,170,170
2026-07-01 13:50:46.285,00.17,00.07,00.06,23.41,47.84,18.13,1010.03,1.1778501,-000.7,003.9,170,170
2026-07-01 13:50:46.377,00.19,00.04,00.10,23.31,47.81,18.13,1009.99,1.1782231,-000.7,003.9,167,167
2026-07-01 13:50:46.500,00.19,00.05,00.12,23.37,47.78,18.11,1009.98,1.1779507,-000.7,003.9,173,173
2026-07-01 13:50:46.593,00.20,00.07,00.06,23.49,47.84,18.15,1009.99,1.1774430,-000.7,003.9,167,167
2026-07-01 13:50:46.705,00.19,00.06,00.06,23.50,47.81,18.13,1010.08,1.1775098,-000.7,003.9,171,171
2026-07-01 13:50:46.797,00.19,00.03,00.02,23.61,47.80,18.11,1010.04,1.1770105,-000.7,003.9,166,166
2026-07-01 13:50:46.910,00.21,00.02,00.07,23.67,47.79,18.13,1010.03,1.1767035,-000.7,003.9,185,185
2026-07-01 13:50:47.002,00.18,00.02,00.10,23.59,47.81,18.13,1010.02,1.1770531,-000.7,003.9,165,165
2026-07-01 13:50:47.094,00.18,00.03,00.04,23.52,47.80,18.12,1010.03,1.1773703,-000.7,003.9,169,169
2026-07-01 13:50:47.206,00.20,00.06,00.05,23.44,47.83,18.14,1010.05,1.1777495,-000.7,003.9,176,176
2026-07-01 13:50:47.309,00.22,00.07,00.05,23.35,47.84,18.16,1010.03,1.1780825,-000.7,003.9,172,172
2026-07-01 13:50:47.421,00.18,00.15,00.08,23.30,47.84,18.13,1010.00,1.1791404,-000.7,003.9,167,167
2026-07-01 13:50:47.513,00.15,00.17,00.06,23.10,47.84,18.15,1009.99,1.1796856,-000.7,003.9,170,170
2026-07-01 13:50:47.625,00.14,00.15,00.04,22.97,47.84,18.13,1009.99,1.1797497,-000.7,003.9,171,171
2026-07-01 13:50:47.718,00.11,00.13,00.05,22.96,47.83,18.17,1009.99,1.1797870,-000.7,003.9,172,172
2026-07-01 13:50:47.830,00.11,00.18,00.09,22.95,47.81,18.15,1010.03,1.1797251,-000.7,003.9,177,177
2026-07-01 13:50:47.932,00.12,00.18,00.07,22.98,47.81,18.11,1009.99,1.1794857,-000.7,003.9,170,170
2026-07-01 13:50:48.024,00.17,00.18,00.01,23.02,47.79,18.15,1010.02,1.1799797,-000.7,003.9,168,168
2026-07-01 13:50:48.137,00.19,00.22,00.07,22.92,47.81,18.12,1009.97,1.1796739,-000.7,003.9,178,178
2026-07-01 13:50:48.229,00.21,00.21,00.12,22.97,47.79,18.11,1010.02,1.1789844,-000.7,003.9,163,163
2026-07-01 13:50:48.341,00.18,00.16,00.08,23.14,47.78,18.14,1009.97,1.1781855,-000.7,003.9,174,174
2026-07-01 13:50:48.443,00.16,00.13,00.05,23.31,47.81,18.15,1009.99,1.1783702,-000.7,003.9,173,173
2026-07-01 13:50:48.556,00.16,00.16,00.10,23.28,47.79,18.10,1010.02,1.1784115,-000.8,003.9,169,169
2026-07-01 13:50:48.648,00.16,00.16,00.04,23.25,47.80,18.12,1010.05,1.1785665,-000.7,003.9,172,172
2026-07-01 13:50:48.740,00.17,00.15,00.06,23.27,47.80,18.12,1010.02,1.1784259,-000.7,003.9,171,171
2026-07-01 13:50:48.852,00.16,00.15,00.06,23.30,47.77,18.12,1010.02,1.1783298,-000.7,003.9,170,170
2026-07-01 13:50:48.944,00.15,00.16,00.08,23.37,47.81,18.13,1009.99,1.1779782,-000.7,003.9,167,167
2026-07-01 13:50:49.056,00.14,00.14,00.10,23.36,47.82,18.15,1010.03,1.1780730,-000.7,003.9,178,178
2026-07-01 13:50:49.148,00.13,00.17,00.11,23.40,47.79,18.12,1010.00,1.1778438,-000.7,003.9,173,173
2026-07-01 13:50:49.261,00.11,00.15,00.12,23.49,47.79,18.12,1010.00,1.1774887,-000.7,003.9,171,171
2026-07-01 13:50:49.353,00.11,00.15,00.07,23.60,47.79,18.13,1010.00,1.1769797,-000.7,003.9,170,170
2026-07-01 13:50:49.476,00.09,00.15,00.03,23.68,47.80,18.12,1010.00,1.1766423,-000.7,003.9,168,168
2026-07-01 13:50:49.568,00.08,00.13,00.06,23.73,47.73,18.10,1010.00,1.1764102,-000.7,003.9,180,180
2026-07-01 13:50:49.660,00.12,00.17,00.07,23.69,47.84,18.16,1010.01,1.1766071,-000.7,003.9,169,169
2026-07-01 13:50:49.772,00.13,00.15,00.09,23.59,47.77,18.11,1010.03,1.1770872,-000.7,003.9,168,168
2026-07-01 13:50:49.864,00.09,00.12,00.07,23.54,47.78,18.11,1010.02,1.1772838,-000.7,003.9,174,165
2026-07-01 13:50:49.977,00.10,00.12,00.03,23.61,47.78,18.13,1010.02,1.1769737,-000.7,003.9,165,169
2026-07-01 13:50:50.069,00.10,00.10,00.04,23.66,47.77,18.11,1010.05,1.1767880,-000.7,003.9,169,171
2026-07-01 13:50:50.181,00.11,00.09,00.07,23.67,47.81,18.13,1010.02,1.1767063,-000.7,003.9,168,168
2026-07-01 13:50:50.283,00.13,00.09,00.05,23.70,47.81,18.13,1010.01,1.1765386,-000.7,003.9,170,170
2026-07-01 13:50:50.375,00.15,00.07,00.07,23.73,47.78,18.11,1009.99,1.1763963,-000.7,003.9,171,171
2026-07-01 13:50:50.488,00.17,00.05,00.05,23.82,47.79,18.14,1010.02,1.1760495,-000.7,003.9,173,173
2026-07-01 13:50:50.581,00.17,00.05,00.01,23.86,47.80,18.12,1010.01,1.1758751,-000.8,003.9,174,174
2026-07-01 13:50:50.693,00.17,00.08,00.05,23.83,47.81,18.13,1010.03,1.1760321,-000.7,003.9,177,177
2026-07-01 13:50:50.785,00.18,00.05,00.08,23.83,47.74,18.10,1010.03,1.1760532,-000.7,003.9,172,172
2026-07-01 13:50:50.898,00.19,00.04,00.06,23.91,47.81,18.13,1009.97,1.1755921,-000.7,003.9,179,179
2026-07-01 13:50:51.000,00.19,00.05,00.05,24.00,47.78,18.10,1010.06,1.1753143,-000.8,003.9,171,171
2026-07-01 13:50:51.112,00.18,00.06,00.09,23.93,47.78,18.11,1010.05,1.1756082,-000.8,003.9,177,177
2026-07-01 13:50:51.206,00.16,00.09,00.07,23.89,47.79,18.12,1010.01,1.1757554,-000.7,003.9,170,170
2026-07-01 13:50:51.298,00.17,00.10,00.10,23.81,47.81,18.15,1010.02,1.1760945,-000.7,003.9,168,168
2026-07-01 13:50:51.411,00.14,00.11,00.04,23.81,47.76,18.12,1010.05,1.1761947,-000.7,003.9,169,169
2026-07-01 13:50:51.513,00.17,00.10,00.06,23.79,47.75,18.12,1010.01,1.1762480,-000.7,003.9,171,171
2026-07-01 13:50:51.626,00.17,00.11,00.04,23.78,47.82,18.10,1010.05,1.1764725,-000.7,003.9,171,171
2026-07-01 13:50:51.718,00.12,00.13,00.05,23.72,47.78,18.11,1010.02,1.1762886,-000.7,003.9,171,171
2026-07-01 13:50:51.830,00.14,00.13,00.01,23.76,47.77,18.11,1010.00,1.1767851,-000.7,003.9,166,166
2026-07-01 13:50:51.922,00.15,00.11,00.04,23.64,47.78,18.13,1009.99,1.1771469,-000.7,003.9,173,173
2026-07-01 13:50:52.015,00.12,00.10,00.06,23.57,47.77,18.11,1010.00,1.1774710,-000.7,003.9,164,164
2026-07-01 13:50:52.138,00.08,00.07,00.08,23.49,47.74,18.10,1009.99,1.1774127,-000.7,003.9,167,167
2026-07-01 13:50:52.230,00.10,00.06,00.09,23.50,47.81,18.13,1010.03,1.1777153,-000.7,003.9,167,167
2026-07-01 13:50:52.343,00.12,00.08,00.12,23.44,47.73,18.12,1010.02,1.1779966,-000.7,003.9,172,172
2026-07-01 13:50:52.435,00.13,00.11,00.11,23.37,47.75,18.11,1010.05,1.1780052,-000.7,003.9,166,166
2026-07-01 13:50:52.548,00.16,00.14,00.09,23.38,47.77,18.12,1010.04,1.1784933,-000.7,003.9,173,173
2026-07-01 13:50:52.650,00.12,00.13,00.05,23.26,47.77,18.10,1010.01,1.1787360,-000.8,003.9,170,170
2026-07-01 13:50:52.762,00.09,00.13,00.05,23.20,47.78,18.11,1010.02,1.1788564,-000.7,003.9,174,174
2026-07-01 13:50:52.855,00.12,00.15,00.08,23.17,47.77,18.11,1010.03,1.1786876,-000.8,003.9,170,170
2026-07-01 13:50:52.947,00.14,00.14,00.09,23.19,47.78,18.10,1010.02,1.1787801,-000.7,003.9,172,172
2026-07-01 13:50:53.059,00.17,00.12,00.09,23.26,47.77,18.11,1010.00,1.1784776,-000.7,003.9,170,170
2026-07-01 13:50:53.162,00.19,00.08,00.08,23.24,47.77,18.10,1010.01,1.1785364,-000.7,003.9,167,167
2026-07-01 13:50:53.274,00.21,00.09,00.04,23.26,47.77,18.12,1010.06,1.1785152,-000.7,003.9,172,172
2026-07-01 13:50:53.366,00.22,00.14,00.06,23.21,47.77,18.11,1010.00,1.1786778,-000.7,003.9,179,179
2026-07-01 13:50:53.479,00.25,00.11,00.05,23.28,47.78,18.10,1010.02,1.1783869,-000.7,003.9,180,180
2026-07-01 13:50:53.571,00.24,-00.01,00.10,23.36,47.74,18.10,1010.00,1.1780555,-000.7,003.9,169,169
2026-07-01 13:50:53.663,00.20,-00.01,00.05,23.54,47.78,18.11,1010.02,1.1772652,-000.7,003.9,174,174
2026-07-01 13:50:53.776,00.17,-00.01,00.06,23.67,47.75,18.12,1010.03,1.1767111,-000.8,003.9,167,167
2026-07-01 13:50:53.878,00.17,00.00,00.07,23.82,47.73,18.10,1009.98,1.1760311,-000.7,003.9,169,169
2026-07-01 13:50:53.991,00.16,00.05,00.10,23.83,47.77,18.11,1010.02,1.1759932,-000.7,003.9,175,171
2026-07-01 13:50:54.083,00.18,00.07,00.10,23.83,47.74,18.10,1009.99,1.1760018,-000.7,003.9,171,171
2026-07-01 13:50:54.195,00.17,00.07,00.10,23.86,47.74,18.10,1010.07,1.1759295,-000.7,003.9,171,173
2026-07-01 13:50:54.287,00.16,00.11,00.13,23.80,47.75,18.13,1010.06,1.1761833,-000.7,003.9,169,169
2026-07-01 13:50:54.400,00.15,00.13,00.06,23.74,47.78,18.13,1010.03,1.1764368,-000.8,003.9,174,174
2026-07-01 13:50:54.492,00.19,00.15,00.05,23.65,47.71,18.09,1009.99,1.1767519,-000.8,003.9,173,173
2026-07-01 13:50:54.594,00.19,00.14,00.02,23.70,47.74,18.10,1010.03,1.1766030,-000.7,003.9,164,164
2026-07-01 13:50:54.707,00.18,00.14,00.05,23.71,47.72,18.11,1010.03,1.1765344,-000.7,003.9,175,175
2026-07-01 13:50:54.799,00.17,00.12,00.04,23.77,47.76,18.12,1010.04,1.1763183,-000.7,003.9,174,174
2026-07-01 13:50:54.912,00.17,00.10,00.05,23.76,47.77,18.10,1010.08,1.1763676,-000.8,003.9,168,168
2026-07-01 13:50:55.004,00.16,00.09,00.04,23.74,47.76,18.12,1010.00,1.1763760,-000.7,003.9,170,170
2026-07-01 13:50:55.119,00.17,00.08,00.06,23.72,47.76,18.11,1010.03,1.1764972,-000.7,003.9,165,165
2026-07-01 13:50:55.211,00.17,00.08,00.05,23.74,47.71,18.08,1010.03,1.1764272,-000.7,003.9,165,165
2026-07-01 13:50:55.303,00.18,00.07,00.07,23.75,47.75,18.12,1010.07,1.1763034,-000.7,003.9,170,170
2026-07-01 13:50:55.425,00.20,00.08,00.10,23.76,47.76,18.12,1010.01,1.1759650,-000.7,003.9,172,172
2026-07-01 13:50:55.518,00.21,00.08,00.04,23.85,47.70,18.10,1010.06,1.1758434,-000.7,003.9,171,171
2026-07-01 13:50:55.630,00.18,00.12,00.05,23.87,47.76,18.11,1010.05,1.1760030,-000.7,003.9,174,174
2026-07-01 13:50:55.723,00.19,00.09,00.09,23.84,47.74,18.09,1010.04,1.1759100,-000.7,003.9,171,171
2026-07-01 13:50:55.836,00.18,00.09,00.06,23.86,47.76,18.11,1010.00,1.1756327,-000.7,003.9,170,170
2026-07-01 13:50:55.929,00.17,00.10,-00.01,23.91,47.73,18.12,1010.03,1.1758736,-000.7,003.9,170,170
2026-07-01 13:50:56.041,00.17,00.11,00.07,23.87,47.76,18.10,1009.99,1.1758159,-000.7,003.9,176,176
2026-07-01 13:50:56.143,00.16,00.08,00.08,23.87,47.74,18.10,1010.04,1.1758376,-000.7,003.9,176,176
2026-07-01 13:50:56.235,00.15,00.08,00.07,23.88,47.73,18.11,1010.02,1.1759501,-000.7,003.9,177,177
2026-07-01 13:50:56.348,00.15,00.09,00.08,23.85,47.74,18.10,1010.03,1.1759892,-000.7,003.9,172,172
2026-07-01 13:50:56.440,00.15,00.10,00.06,23.84,47.78,18.13,1010.02,1.1760519,-000.7,003.9,176,176
2026-07-01 13:50:56.553,00.13,00.11,00.04,23.79,47.76,18.11,1010.06,1.1762136,-000.7,003.9,176,176
2026-07-01 13:50:56.645,00.13,00.08,00.04,23.77,47.75,18.12,1009.99,1.1762173,-000.7,003.9,167,167
2026-07-01 13:50:56.758,00.14,00.08,00.06,23.82,47.75,18.12,1010.02,1.1760423,-000.7,003.9,168,168
2026-07-01 13:50:56.850,00.14,00.08,00.02,23.78,47.76,18.11,1010.04,1.1762580,-000.7,003.9,177,177
2026-07-01 13:50:56.942,00.14,00.09,00.05,23.75,47.78,18.13,1010.01,1.1763601,-000.7,003.9,172,172
2026-07-01 13:50:57.064,00.16,00.09,00.08,23.73,47.77,18.12,1010.05,1.1764963,-000.7,003.9,176,176
2026-07-01 13:50:57.157,00.17,00.08,00.08,23.74,47.75,18.12,1009.99,1.1763483,-000.7,003.9,172,172
2026-07-01 13:50:57.269,00.17,00.12,00.05,23.72,47.76,18.12,1010.02,1.1764818,-000.7,003.9,177,177
2026-07-01 13:50:57.361,00.13,00.10,00.06,23.74,47.77,18.12,1010.05,1.1764352,-000.7,003.9,167,167
2026-07-01 13:50:57.474,00.14,00.12,00.06,23.75,47.74,18.10,1010.02,1.1763866,-000.7,003.9,169,169
2026-07-01 13:50:57.566,00.14,00.11,00.09,23.75,47.74,18.12,1010.04,1.1763759,-000.7,003.9,169,169
2026-07-01 13:50:57.679,00.15,00.12,00.06,23.79,47.73,18.09,1010.01,1.1761986,-000.7,003.9,173,171
2026-07-01 13:50:57.771,00.17,00.12,00.03,23.82,47.74,18.10,1010.05,1.1761082,-000.7,003.9,171,174
2026-07-01 13:50:57.874,00.16,00.11,00.06,23.79,47.74,18.10,1010.02,1.1761781,-000.7,003.9,170,170
2026-07-01 13:50:57.986,00.14,00.12,00.09,23.74,47.76,18.11,1010.01,1.1763932,-000.7,003.9,166,166
2026-07-01 13:50:58.078,00.14,00.11,00.06,23.74,47.74,18.10,1010.11,1.1765049,-000.7,003.9,177,177
2026-07-01 13:50:58.191,00.12,00.10,00.03,23.76,47.74,18.10,1010.01,1.1763074,-000.7,003.9,171,171
2026-07-01 13:50:58.284,00.12,00.11,00.05,23.77,47.72,18.10,1009.99,1.1762431,-000.7,003.9,184,184
2026-07-01 13:50:58.397,00.12,00.10,00.02,23.80,47.79,18.12,1010.00,1.1761117,-000.7,003.9,173,173
2026-07-01 13:50:58.489,00.13,00.11,00.06,23.81,47.73,18.10,1010.01,1.1760982,-000.7,003.9,173,173
2026-07-01 13:50:58.591,00.12,00.12,00.08,23.81,47.78,18.11,1010.02,1.1760944,-000.7,003.9,172,172
2026-07-01 13:50:58.704,00.13,00.10,00.10,23.82,47.77,18.11,1010.05,1.1761092,-000.7,003.9,169,169
2026-07-01 13:50:58.796,00.12,00.09,00.10,23.80,47.74,18.10,1009.99,1.1761216,-000.7,004.0,169,169
2026-07-01 13:50:58.908,00.16,00.09,00.08,23.84,47.78,18.11,1010.03,1.1759676,-000.7,003.9,168,168
2026-07-01 13:50:59.000,00.16,00.08,00.12,23.83,47.76,18.11,1010.07,1.1760856,-000.7,003.9,173,173
2026-07-01 13:50:59.113,00.15,00.07,00.10,23.81,47.78,18.11,1009.99,1.1760910,-000.7,003.9,173,173
2026-07-01 13:50:59.211,00.19,00.06,00.08,23.86,47.77,18.11,1010.00,1.1757724,-000.7,003.9,169,169
2026-07-01 13:50:59.316,00.21,00.07,00.08,23.88,47.77,18.11,1009.99,1.1759089,-000.7,003.9,169,169
2026-07-01 13:50:59.418,00.16,00.07,00.10,23.84,47.73,18.09,1009.97,1.1758543,-000.7,003.9,170,170
2026-07-01 13:50:59.510,00.19,00.06,00.09,23.87,47.73,18.10,1010.02,1.1761795,-000.7,003.9,170,170
2026-07-01 13:50:59.623,00.19,00.08,00.11,23.79,47.79,18.10,1010.02,1.1765436,-000.7,003.9,173,173
2026-07-01 13:50:59.715,00.20,00.07,00.10,23.71,47.74,18.10,1010.03,1.1770343,-000.8,003.9,174,174
2026-07-01 13:50:59.828,00.17,00.11,00.06,23.60,47.77,18.12,1010.00,1.1770645,-000.8,003.9,175,175
2026-07-01 13:50:59.920,00.20,00.15,00.05,23.58,47.79,18.13,1010.00,1.1774039,-000.7,003.9,168,168
2026-07-01 13:51:00.032,00.19,00.14,00.12,23.50,47.74,18.12,1010.02,1.1775905,-000.7,003.9,171,171
2026-07-01 13:51:00.135,00.15,00.17,00.08,23.47,47.77,18.10,1009.99,1.1774380,-000.7,003.9,166,166
2026-07-01 13:51:00.228,00.16,00.14,00.07,23.49,47.73,18.11,1010.02,1.1772436,-000.8,003.9,162,162
2026-07-01 13:51:00.340,00.18,00.12,00.05,23.55,47.77,18.10,1010.02,1.1772802,-000.7,003.9,172,172
2026-07-01 13:51:00.432,00.19,00.12,00.07,23.54,47.79,18.12,1010.03,1.1772896,-000.8,003.9,172,172
2026-07-01 13:51:00.544,00.15,00.12,00.07,23.54,47.77,18.11,1010.07,1.1770104,-000.7,003.9,170,170
2026-07-01 13:51:00.647,00.18,00.11,00.07,23.58,47.76,18.12,1010.04,1.1771160,-000.7,003.9,171,171
2026-07-01 13:51:00.759,00.18,00.10,00.11,23.59,47.77,18.11,1010.02,1.1770567,-000.7,003.9,165,165
2026-07-01 13:51:00.851,00.18,00.11,00.08,23.62,47.78,18.11,1009.98,1.1768578,-000.7,003.9,171,171
2026-07-01 13:51:00.964,00.15,00.10,00.07,23.62,47.74,18.10,1010.03,1.1769283,-000.7,003.9,171,171
2026-07-01 13:51:01.066,00.14,00.10,00.11,23.67,47.75,18.12,1009.99,1.1766886,-000.7,003.9,173,173
2026-07-01 13:51:01.158,00.15,00.12,00.12,23.69,47.81,18.13,1010.04,1.1766573,-000.7,003.9,170,170
2026-07-01 13:51:01.271,00.11,00.10,00.03,23.71,47.79,18.12,1010.00,1.1764911,-000.7,003.9,166,166
2026-07-01 13:51:01.363,00.10,00.13,00.05,23.65,47.76,18.12,1010.04,1.1768401,-000.7,003.9,170,170
2026-07-01 13:51:01.476,00.12,00.14,00.06,23.63,47.80,18.11,1010.06,1.1769158,-000.8,003.9,170,170
2026-07-01 13:51:01.568,00.13,00.13,00.02,23.71,47.78,18.13,1010.01,1.1765234,-000.7,003.9,174,174
2026-07-01 13:51:01.691,00.18,00.11,00.05,23.67,47.73,18.09,1009.98,1.1766711,-000.7,003.9,168,168
2026-07-01 13:51:01.783,00.19,00.10,00.04,23.66,47.78,18.11,1010.06,1.1768117,-000.7,003.9,170,170
2026-07-01 13:51:01.876,00.19,00.12,00.04,23.65,47.79,18.13,1009.99,1.1767322,-000.7,003.9,166,169
2026-07-01 13:51:01.988,00.19,00.12,00.02,23.68,47.78,18.13,1010.02,1.1766553,-000.7,003.9,169,170
2026-07-01 13:51:02.080,00.20,00.11,00.04,23.65,47.77,18.12,1010.05,1.1768241,-000.8,003.9,170,172
2026-07-01 13:51:02.193,00.20,00.09,00.09,23.59,47.78,18.10,1010.01,1.1770369,-000.8,003.9,172,164
2026-07-01 13:51:02.295,00.20,00.09,00.09,23.58,47.74,18.10,1010.08,1.1771621,-000.7,003.9,171,171
2026-07-01 13:51:02.398,00.18,00.08,00.03,23.65,47.75,18.13,1010.00,1.1767985,-000.7,003.9,167,167
2026-07-01 13:51:02.500,00.16,00.08,00.07,23.62,47.76,18.11,1010.03,1.1769378,-000.7,003.9,167,167
2026-07-01 13:51:02.613,00.15,00.11,00.03,23.67,47.78,18.13,1010.08,1.1767616,-000.7,003.9,169,169
2026-07-01 13:51:02.705,00.13,00.11,00.07,23.63,47.78,18.13,1010.00,1.1768537,-000.7,003.9,172,172
2026-07-01 13:51:02.797,00.12,00.12,00.06,23.61,47.81,18.11,1010.02,1.1769661,-000.8,003.9,170,170
2026-07-01 13:51:02.909,00.10,00.15,00.05,23.63,47.75,18.12,1010.00,1.1768720,-000.7,003.9,170,170
2026-07-01 13:51:03.011,00.07,00.14,00.08,23.60,47.77,18.14,1010.01,1.1769841,-000.7,003.9,170,170
2026-07-01 13:51:03.124,00.05,00.15,00.09,23.62,47.78,18.10,1010.03,1.1769233,-000.7,003.9,168,168
2026-07-01 13:51:03.216,00.04,00.20,00.07,23.66,47.76,18.11,1010.02,1.1764714,-000.7,003.9,168,168
2026-07-01 13:51:03.329,00.07,00.21,00.04,23.73,47.76,18.09,1010.02,1.1765612,-000.7,003.9,173,173
2026-07-01 13:51:03.421,00.06,00.21,00.05,23.70,47.78,18.10,1009.99,1.1765924,-000.7,003.9,170,170
2026-07-01 13:51:03.513,00.06,00.20,00.05,23.70,47.79,18.13,1010.06,1.1767497,-000.7,003.9,176,176
2026-07-01 13:51:03.625,00.10,00.21,00.07,23.67,47.75,18.12,1010.08,1.1767654,-000.7,003.9,168,168
2026-07-01 13:51:03.719,00.14,00.18,00.05,23.67,47.79,18.12,1010.03,1.1766429,-000.7,003.9,175,175
2026-07-01 13:51:03.832,00.14,00.19,00.02,23.69,47.83,18.11,1010.03,1.1769097,-000.7,003.9,170,170
2026-07-01 13:51:03.924,00.14,00.19,00.07,23.63,47.77,18.12,1009.99,1.1768997,-000.7,003.9,174,174
2026-07-01 13:51:04.037,00.15,00.16,00.08,23.62,47.77,18.11,1010.04,1.1767043,-000.7,003.9,166,166
2026-07-01 13:51:04.130,00.15,00.14,00.04,23.68,47.79,18.12,1009.99,1.1766957,-000.7,003.9,170,170
2026-07-01 13:51:04.242,00.18,00.17,00.07,23.66,47.77,18.14,1010.02,1.1768441,-000.7,003.9,175,175
2026-07-01 13:51:04.344,00.20,00.16,00.09,23.64,47.81,18.11,1010.03,1.1768975,-000.7,003.9,175,175
2026-07-01 13:51:04.437,00.18,00.15,00.08,23.65,47.81,18.13,1009.99,1.1767687,-000.7,003.9,167,167
2026-07-01 13:51:04.549,00.16,00.11,00.07,23.61,47.78,18.13,1009.99,1.1769229,-000.7,003.9,172,172
2026-07-01 13:51:04.642,00.12,00.10,00.07,23.62,47.75,18.12,1010.01,1.1769145,-000.7,003.9,173,173
2026-07-01 13:51:04.754,00.12,00.14,00.08,23.62,47.72,18.12,1010.07,1.1769807,-000.8,003.9,163,163
2026-07-01 13:51:04.846,00.13,00.15,00.09,23.62,47.77,18.12,1010.01,1.1769013,-000.7,003.9,174,174
2026-07-01 13:51:04.958,00.15,00.15,00.10,23.64,47.77,18.12,1010.03,1.1768695,-000.7,003.9,174,174
2026-07-01 13:51:05.050,00.16,00.12,00.10,23.61,47.79,18.13,1010.01,1.1769776,-000.7,003.9,167,167
2026-07-01 13:51:05.153,00.15,00.12,00.07,23.66,47.79,18.10,1010.04,1.1767786,-000.7,003.9,175,175
2026-07-01 13:51:05.265,00.17,00.11,00.06,23.67,47.78,18.13,1010.04,1.1767375,-000.8,003.9,174,174
2026-07-01 13:51:05.358,00.20,00.14,00.04,23.72,47.79,18.10,1010.02,1.1765072,-000.7,003.9,167,167
2026-07-01 13:51:05.470,00.19,00.12,00.04,23.72,47.78,18.11,1010.03,1.1764945,-000.7,003.9,172,173
2026-07-01 13:51:05.562,00.18,00.16,00.01,23.79,47.78,18.10,1010.08,1.1762775,-000.7,003.9,173,172
2026-07-01 13:51:05.676,00.16,00.14,00.03,23.77,47.79,18.10,1010.03,1.1762903,-000.7,003.9,172,177
2026-07-01 13:51:05.778,00.18,00.13,00.06,23.71,47.77,18.11,1010.02,1.1765128,-000.7,003.9,177,171
2026-07-01 13:51:05.890,00.20,00.14,00.09,23.65,47.80,18.12,1010.05,1.1768266,-000.7,003.9,172,172
2026-07-01 13:51:05.982,00.17,00.13,00.10,23.60,47.76,18.11,1010.03,1.1770226,-000.7,003.9,162,162
2026-07-01 13:51:06.074,00.16,00.12,00.04,23.62,47.79,18.13,1010.02,1.1769211,-000.7,003.9,171,171
2026-07-01 13:51:06.187,00.14,00.15,00.05,23.58,47.78,18.10,1010.10,1.1771756,-000.7,003.9,173,173
2026-07-01 13:51:06.289,00.14,00.15,00.08,23.55,47.78,18.11,1010.03,1.1772231,-000.7,003.9,165,165
2026-07-01 13:51:06.401,00.17,00.16,00.07,23.53,47.81,18.13,1010.07,1.1773684,-000.8,003.9,173,173
2026-07-01 13:51:06.494,00.16,00.17,00.05,23.55,47.79,18.12,1010.04,1.1772327,-000.7,003.9,171,171
2026-07-01 13:51:06.606,00.13,00.16,00.09,23.53,47.78,18.10,1010.00,1.1772840,-000.7,003.9,178,178
2026-07-01 13:51:06.698,00.12,00.13,00.09,23.55,47.82,18.14,1010.03,1.1772559,-000.7,003.9,171,171
2026-07-01 13:51:06.800,00.12,00.12,00.04,23.57,47.77,18.12,1010.04,1.1771830,-000.8,003.9,171,171
2026-07-01 13:51:06.913,00.14,00.10,00.06,23.58,47.79,18.13,1010.03,1.1771234,-000.7,003.9,170,170
2026-07-01 13:51:07.005,00.14,00.11,00.06,23.60,47.79,18.12,1010.05,1.1770300,-000.7,003.9,169,169
2026-07-01 13:51:07.117,00.10,00.10,00.05,23.62,47.79,18.12,1010.04,1.1769494,-000.7,003.9,175,175
2026-07-01 13:51:07.220,00.12,00.11,00.09,23.58,47.79,18.13,1010.03,1.1770905,-000.7,003.9,174,174
2026-07-01 13:51:07.332,00.16,00.11,00.10,23.55,47.78,18.11,1010.05,1.1772554,-000.7,003.9,171,171
2026-07-01 13:51:07.424,00.15,00.11,00.08,23.52,47.79,18.10,1010.09,1.1772208,-000.7,003.9,166,166
2026-07-01 13:51:07.537,00.14,00.12,00.04,23.56,47.76,18.12,1010.04,1.1767887,-000.7,003.9,171,171
2026-07-01 13:51:07.629,00.14,00.14,-00.00,23.65,47.81,18.13,1010.00,1.1767483,-000.7,003.9,175,175
2026-07-01 13:51:07.721,00.18,00.12,00.00,23.68,47.79,18.10,1010.06,1.1775088,-000.7,003.9,179,179
2026-07-01 13:51:07.834,00.23,00.12,00.04,23.49,47.80,18.12,1010.06,1.1784648,-000.7,003.9,173,173
2026-07-01 13:51:07.926,00.24,00.15,00.03,23.28,47.78,18.13,1010.08,1.1789067,-000.7,003.9,177,177
2026-07-01 13:51:08.049,00.23,00.16,00.01,23.18,47.80,18.13,1010.02,1.1792741,-000.7,003.9,168,168
2026-07-01 13:51:08.141,00.24,00.16,00.06,23.08,47.79,18.13,1010.04,1.1793376,-000.7,003.9,169,169
2026-07-01 13:51:08.253,00.21,00.16,00.08,23.07,47.81,18.13,1010.02,1.1788615,-000.7,003.9,174,174
2026-07-01 13:51:08.345,00.24,00.17,00.02,23.17,47.83,18.13,1010.03,1.1789743,-000.7,003.9,171,171
2026-07-01 13:51:08.438,00.25,00.15,00.04,23.15,47.80,18.11,1010.06,1.1788955,-000.7,003.9,175,175
2026-07-01 13:51:08.550,00.23,00.14,00.02,23.23,47.80,18.12,1010.05,1.1786531,-000.7,003.9,173,173
2026-07-01 13:51:08.642,00.21,00.15,00.03,23.25,47.85,18.12,1009.99,1.1784790,-000.7,003.9,172,172
2026-07-01 13:51:08.755,00.22,00.15,00.08,23.28,47.79,18.10,1010.04,1.1784331,-000.7,003.9,179,179
2026-07-01 13:51:08.857,00.22,00.16,00.08,23.21,47.78,18.11,1010.04,1.1787187,-000.7,004.0,163,163
2026-07-01 13:51:08.970,00.21,00.18,00.10,23.14,47.78,18.13,1010.07,1.1790835,-000.7,003.9,173,173
2026-07-01 13:51:09.062,00.17,00.19,00.03,23.18,47.78,18.13,1010.06,1.1788868,-000.7,003.9,169,169
2026-07-01 13:51:09.174,00.12,00.21,00.07,23.20,47.79,18.10,1010.05,1.1787802,-000.7,003.9,171,171
2026-07-01 13:51:09.266,00.11,00.21,00.09,23.27,47.80,18.12,1010.03,1.1784455,-000.7,003.9,172,172
2026-07-01 13:51:09.368,00.12,00.20,00.04,23.42,47.78,18.13,1010.03,1.1777841,-000.7,003.9,170,170
2026-07-01 13:51:09.471,00.14,00.18,00.07,23.47,47.79,18.10,1010.04,1.1776183,-000.7,003.9,169,178
2026-07-01 13:51:09.573,00.14,00.13,00.00,23.56,47.79,18.10,1010.09,1.1772698,-000.7,003.9,178,173
2026-07-01 13:51:09.685,00.12,00.09,00.02,23.51,47.80,18.11,1010.02,1.1773815,-000.8,003.9,173,166
2026-07-01 13:51:09.777,00.11,00.09,00.04,23.46,47.79,18.12,1010.05,1.1776446,-000.7,003.9,175,175
2026-07-01 13:51:09.890,00.10,00.12,00.10,23.40,47.82,18.15,1010.06,1.1779218,-000.7,003.9,161,161
2026-07-01 13:51:09.992,00.10,00.11,00.12,23.38,47.80,18.12,1010.05,1.1780071,-000.8,003.9,177,177
2026-07-01 13:51:10.084,00.08,00.15,00.04,23.45,47.79,18.12,1010.07,1.1777362,-000.7,003.9,171,171
2026-07-01 13:51:10.197,00.08,00.16,00.04,23.48,47.81,18.10,1010.03,1.1775587,-000.7,003.9,172,172
2026-07-01 13:51:10.289,00.08,00.16,00.01,23.53,47.78,18.13,1010.06,1.1773413,-000.7,003.9,173,173
2026-07-01 13:51:10.402,00.11,00.18,00.06,23.45,47.78,18.11,1010.05,1.1777093,-000.7,003.9,163,163
2026-07-01 13:51:10.494,00.11,00.18,00.06,23.37,47.79,18.13,1010.02,1.1780123,-000.7,003.9,173,173
2026-07-01 13:51:10.606,00.13,00.18,00.07,23.37,47.79,18.13,1010.04,1.1780419,-000.7,003.9,172,172
2026-07-01 13:51:10.698,00.15,00.16,00.10,23.35,47.79,18.13,1010.04,1.1781100,-000.7,003.9,173,173
2026-07-01 13:51:10.811,00.18,00.13,00.08,23.36,47.79,18.12,1010.03,1.1780509,-000.7,003.9,174,174
2026-07-01 13:51:10.903,00.17,00.12,00.12,23.37,47.81,18.13,1010.07,1.1780603,-000.7,003.9,174,174
2026-07-01 13:51:10.995,00.14,00.13,00.10,23.41,47.77,18.10,1010.05,1.1778831,-000.7,004.0,176,176
2026-07-01 13:51:11.118,00.08,00.12,00.07,23.41,47.82,18.14,1010.05,1.1777602,-000.7,003.9,177,177
2026-07-01 13:51:11.210,00.09,00.12,00.03,23.43,47.79,18.10,1010.04,1.1775517,-000.7,003.9,170,170
2026-07-01 13:51:11.323,00.13,00.13,00.01,23.48,47.80,18.12,1010.03,1.1774043,-000.7,003.9,171,171
2026-07-01 13:51:11.415,00.12,00.12,00.02,23.52,47.79,18.12,1010.07,1.1776040,-000.7,003.9,168,168
2026-07-01 13:51:11.527,00.09,00.12,00.08,23.47,47.79,18.12,1010.03,1.1775213,-000.7,003.9,171,171
2026-07-01 13:51:11.619,00.12,00.14,00.07,23.48,47.80,18.12,1010.02,1.1774895,-000.7,003.9,172,172
2026-07-01 13:51:11.721,00.16,00.14,00.05,23.49,47.83,18.09,1010.03,1.1776341,-000.7,003.9,169,169
2026-07-01 13:51:11.834,00.16,00.16,00.09,23.46,47.79,18.12,1010.04,1.1774635,-000.7,003.9,175,175
2026-07-01 13:51:11.926,00.11,00.14,00.10,23.50,47.82,18.11,1010.02,1.1772997,-000.8,003.9,176,176
2026-07-01 13:51:12.039,00.08,00.11,00.06,23.53,47.81,18.11,1010.03,1.1772658,-000.7,003.9,169,169
2026-07-01 13:51:12.131,00.09,00.09,00.01,23.54,47.81,18.11,1010.08,1.1776148,-000.8,003.9,168,168
2026-07-01 13:51:12.243,00.11,00.10,00.06,23.48,47.80,18.11,1010.08,1.1776288,-000.7,003.9,172,172
2026-07-01 13:51:12.346,00.14,00.08,00.07,23.49,47.79,18.10,1010.05,1.1775134,-000.7,003.9,168,168
2026-07-01 13:51:12.458,00.16,00.10,00.07,23.49,47.81,18.13,1010.04,1.1775231,-000.7,003.9,175,175
2026-07-01 13:51:12.550,00.17,00.10,00.08,23.52,47.80,18.12,1010.05,1.1773766,-000.7,003.9,168,168
2026-07-01 13:51:12.642,00.17,00.10,00.11,23.51,47.80,18.11,1010.05,1.1774192,-000.7,003.9,169,169
2026-07-01 13:51:12.755,00.17,00.09,00.10,23.56,47.79,18.12,1010.06,1.1772195,-000.7,003.9,167,167
2026-07-01 13:51:12.847,00.14,00.10,00.09,23.59,47.83,18.14,1010.06,1.1770949,-000.7,003.9,169,169
2026-07-01 13:51:12.960,00.14,00.11,00.10,23.56,47.81,18.13,1010.01,1.1771561,-000.8,003.9,173,173
2026-07-01 13:51:13.062,00.12,00.11,00.11,23.55,47.86,18.13,1010.03,1.1772469,-000.7,003.9,169,169
2026-07-01 13:51:13.175,00.12,00.11,00.06,23.60,47.80,18.12,1010.03,1.1770461,-000.7,003.9,173,173
2026-07-01 13:51:13.267,00.16,00.13,00.03,23.65,47.80,18.11,1010.06,1.1768304,-000.7,003.9,171,171
2026-07-01 13:51:13.359,00.17,00.08,00.05,23.67,47.80,18.12,1010.03,1.1767091,-000.7,003.9,171,171
2026-07-01 13:51:13.472,00.18,00.07,00.06,23.72,47.76,18.12,1010.11,1.1766089,-000.7,003.9,167,167
2026-07-01 13:51:13.565,00.16,00.08,00.10,23.73,47.80,18.12,1010.06,1.1765163,-000.7,003.9,174,174
2026-07-01 13:51:13.677,00.13,00.07,00.08,23.78,47.83,18.14,1010.03,1.1762472,-000.7,003.9,165,166
2026-07-01 13:51:13.769,00.13,00.09,00.07,23.88,47.82,18.12,1010.06,1.1758343,-000.7,003.9,166,168
2026-07-01 13:51:13.892,00.15,00.04,00.09,23.96,47.82,18.14,1010.05,1.1754893,-000.7,003.9,168,174
2026-07-01 13:51:13.984,00.16,00.01,00.09,23.98,47.83,18.14,1010.03,1.1753575,-000.7,003.9,171,171
2026-07-01 13:51:14.096,00.16,00.00,00.11,23.99,47.78,18.10,1010.04,1.1753628,-000.7,003.9,172,172
2026-07-01 13:51:14.188,00.18,00.04,00.11,23.93,47.83,18.14,1010.08,1.1756393,-000.7,003.9,172,172
2026-07-01 13:51:14.291,00.19,00.10,00.10,23.87,47.81,18.13,1010.05,1.1758648,-000.7,003.9,173,173
2026-07-01 13:51:14.394,00.16,00.12,00.06,23.91,47.78,18.11,1010.05,1.1756804,-000.7,003.9,173,173
2026-07-01 13:51:14.496,00.13,00.13,00.10,23.86,47.80,18.12,1010.05,1.1759235,-000.7,003.9,169,169
2026-07-01 13:51:14.608,00.11,00.12,00.08,23.82,47.80,18.12,1010.10,1.1761540,-000.7,003.9,169,169
2026-07-01 13:51:14.701,00.09,00.14,00.02,23.80,47.78,18.09,1010.07,1.1762174,-000.7,003.9,163,163
2026-07-01 13:51:14.813,00.10,00.14,00.03,23.78,47.81,18.13,1010.05,1.1762655,-000.7,003.9,175,175
2026-07-01 13:51:14.905,00.10,00.16,00.07,23.73,47.82,18.14,1010.09,1.1765105,-000.7,003.9,174,174
2026-07-01 13:51:15.008,00.12,00.18,00.07,23.77,47.80,18.12,1010.06,1.1763084,-000.7,003.9,174,174
2026-07-01 13:51:15.121,00.10,00.16,00.06,23.78,47.81,18.11,1010.07,1.1762856,-000.8,003.9,168,168
2026-07-01 13:51:15.213,00.09,00.13,00.03,23.78,47.82,18.14,1010.07,1.1763850,-000.7,003.9,176,176
2026-07-01 13:51:15.325,00.10,00.14,00.01,23.76,47.83,18.12,1010.07,1.1766322,-000.7,003.9,163,163
2026-07-01 13:51:15.417,00.09,00.13,00.06,23.70,47.80,18.11,1010.07,1.1765223,-000.7,003.9,168,168
2026-07-01 13:51:15.530,00.12,00.15,00.07,23.72,47.82,18.14,1010.04,1.1765712,-000.7,003.9,175,175
2026-07-01 13:51:15.632,00.13,00.14,00.08,23.70,47.80,18.12,1010.04,1.1766829,-000.7,003.9,177,177
2026-07-01 13:51:15.744,00.12,00.13,00.07,23.68,47.77,18.11,1010.05,1.1766076,-000.7,003.9,181,181
2026-07-01 13:51:15.837,00.11,00.14,00.07,23.70,47.78,18.11,1010.06,1.1767896,-000.8,003.9,171,171
2026-07-01 13:51:15.929,00.13,00.13,00.10,23.66,47.77,18.12,1010.03,1.1769006,-000.7,003.9,169,169
2026-07-01 13:51:16.041,00.10,00.16,00.10,23.63,47.77,18.12,1010.08,1.1767383,-000.7,003.9,166,166
2026-07-01 13:51:16.144,00.13,00.16,00.06,23.68,47.79,18.13,1010.06,1.1767770,-000.7,003.9,169,169
2026-07-01 13:51:16.285,00.15,00.12,00.08,23.66,47.81,18.13,1010.04,1.1766431,-000.7,003.9,172,172
2026-07-01 13:51:16.348,00.14,00.11,00.09,23.69,47.84,18.13,1010.06,1.1764405,-000.7,003.9,175,175
2026-07-01 13:51:16.464,00.13,00.10,00.06,23.78,47.79,18.12,1010.07,1.1762851,-000.7,003.9,172,172
2026-07-01 13:51:16.556,00.12,00.12,00.05,23.78,47.80,18.12,1010.06,1.1762726,-000.7,003.9,173,173
2026-07-01 13:51:16.649,00.14,00.12,00.07,23.76,47.79,18.13,1010.07,1.1763648,-000.7,003.9,173,173
2026-07-01 13:51:16.761,00.14,00.11,00.11,23.76,47.78,18.11,1010.07,1.1763589,-000.7,003.9,175,175
2026-07-01 13:51:16.853,00.14,00.12,00.10,23.75,47.81,18.13,1010.05,1.1763836,-000.7,003.9,174,174
2026-07-01 13:51:16.966,00.16,00.11,00.08,23.75,47.82,18.12,1010.09,1.1764561,-000.7,003.9,166,166
2026-07-01 13:51:17.068,00.14,00.09,00.02,23.78,47.80,18.11,1010.05,1.1762468,-000.7,003.9,169,169
2026-07-01 13:51:17.181,00.15,00.12,00.05,23.75,47.81,18.13,1010.08,1.1764300,-000.7,003.9,169,169
2026-07-01 13:51:17.273,00.16,00.13,00.05,23.76,47.79,18.10,1010.05,1.1763768,-000.7,003.9,176,176
2026-07-01 13:51:17.385,00.19,00.12,00.04,23.78,47.79,18.12,1010.06,1.1762726,-000.7,003.9,172,172
2026-07-01 13:51:17.477,00.19,00.12,00.06,23.77,47.81,18.13,1010.03,1.1762697,-000.7,003.9,169,169
2026-07-01 13:51:17.579,00.19,00.10,00.04,23.80,47.78,18.11,1010.02,1.1761255,-000.7,003.9,175,167
2026-07-01 13:51:17.692,00.19,00.11,00.05,23.80,47.80,18.12,1010.06,1.1761770,-000.7,003.9,172,172
2026-07-01 13:51:17.784,00.19,00.12,00.07,23.80,47.81,18.13,1010.09,1.1762277,-000.7,003.9,168,168
2026-07-01 13:51:17.896,00.19,00.11,00.11,23.77,47.83,18.13,1010.03,1.1762666,-000.7,003.9,167,167
2026-07-01 13:51:17.988,00.18,00.12,00.11,23.77,47.78,18.11,1010.05,1.1763110,-000.7,003.9,174,174
2026-07-01 13:51:18.101,00.15,00.09,00.11,23.79,47.77,18.11,1010.05,1.1762360,-000.7,003.9,175,175
2026-07-01 13:51:18.194,00.16,00.06,00.10,23.88,47.77,18.10,1010.08,1.1758713,-000.7,003.9,172,172
2026-07-01 13:51:18.296,00.13,00.07,00.12,23.96,47.78,18.11,1010.07,1.1755128,-000.7,003.9,169,169
2026-07-01 13:51:18.408,00.13,00.08,00.13,24.02,47.78,18.10,1010.00,1.1751560,-000.7,003.9,170,170
2026-07-01 13:51:18.500,00.13,00.10,00.12,24.09,47.77,18.10,1010.06,1.1749589,-000.7,003.9,175,175
2026-07-01 13:51:18.613,00.13,00.07,00.07,24.13,47.78,18.11,1010.01,1.1746991,-000.7,003.9,163,163
2026-07-01 13:51:18.715,00.13,00.06,00.11,24.09,47.81,18.13,1010.01,1.1748586,-000.7,003.9,171,171
2026-07-01 13:51:18.828,00.13,00.07,00.08,24.11,47.84,18.16,1010.11,1.1748986,-000.7,003.9,168,168
2026-07-01 13:51:18.920,00.13,00.09,00.08,24.09,47.81,18.13,1010.04,1.1748747,-000.7,003.9,168,168
2026-07-01 13:51:19.032,00.13,00.09,00.05,24.11,47.84,18.13,1010.09,1.1749582,-000.7,003.9,171,171
2026-07-01 13:51:19.124,00.14,00.06,00.07,24.08,47.82,18.15,1010.06,1.1749758,-000.7,003.9,167,167
2026-07-01 13:51:19.216,00.13,00.09,00.05,24.08,47.79,18.14,1010.05,1.1752753,-000.7,003.9,167,167
2026-07-01 13:51:19.329,00.12,00.12,00.06,24.01,47.80,18.12,1010.05,1.1757767,-000.7,003.9,177,177
2026-07-01 13:51:19.431,00.12,00.12,00.08,23.89,47.80,18.12,1010.05,1.1759782,-000.7,003.9,168,168
2026-07-01 13:51:19.543,00.13,00.13,00.04,23.85,47.79,18.09,1010.03,1.1763445,-000.7,003.9,171,171
2026-07-01 13:51:19.635,00.13,00.14,00.07,23.76,47.80,18.15,1010.06,1.1765282,-000.7,003.9,171,171
2026-07-01 13:51:19.748,00.14,00.14,00.09,23.72,47.81,18.12,1010.08,1.1765606,-000.7,003.9,171,171
2026-07-01 13:51:19.840,00.16,00.13,00.09,23.72,47.78,18.09,1010.07,1.1764103,-000.7,003.9,168,168
2026-07-01 13:51:19.932,00.16,00.15,00.06,23.75,47.80,18.11,1010.09,1.1763217,-000.7,003.9,174,174
2026-07-01 13:51:20.044,00.15,00.13,00.04,23.80,47.79,18.12,1010.07,1.1762061,-000.7,003.9,171,171
2026-07-01 13:51:20.137,00.16,00.13,00.04,23.79,47.86,18.14,1010.09,1.1762571,-000.7,003.9,171,171
2026-07-01 13:51:20.249,00.13,00.13,00.05,23.78,47.84,18.13,1010.06,1.1762669,-000.7,003.9,171,171
2026-07-01 13:51:20.351,00.10,00.13,00.06,23.87,47.78,18.11,1010.04,1.1758651,-000.7,003.9,173,173
2026-07-01 13:51:20.464,00.12,00.12,00.09,23.81,47.79,18.13,1010.04,1.1761172,-000.7,003.9,170,170
2026-07-01 13:51:20.556,00.13,00.12,00.12,23.79,47.81,18.13,1010.04,1.1762278,-000.7,003.9,179,179
2026-07-01 13:51:20.668,00.13,00.11,00.06,23.83,47.80,18.11,1010.04,1.1760470,-000.7,003.9,173,173
2026-07-01 13:51:20.760,00.14,00.13,00.02,23.80,47.83,18.13,1010.05,1.1761603,-000.7,003.9,170,170
2026-07-01 13:51:20.863,00.13,00.12,00.03,23.79,47.80,18.12,1010.09,1.1762686,-000.7,003.9,173,173
2026-07-01 13:51:20.976,00.17,00.11,00.04,23.78,47.78,18.11,1010.02,1.1762166,-000.7,003.9,174,174
2026-07-01 13:51:21.068,00.18,00.11,00.07,23.77,47.80,18.09,1010.04,1.1762900,-000.7,003.9,178,178
2026-07-01 13:51:21.180,00.18,00.13,00.07,23.75,47.82,18.12,1010.03,1.1763486,-000.7,003.9,175,172
2026-07-01 13:51:21.272,00.17,00.12,00.09,23.73,47.81,18.11,1010.03,1.1764692,-000.8,003.9,172,173
2026-07-01 13:51:21.385,00.16,00.13,00.10,23.72,47.81,18.13,1010.04,1.1765151,-000.7,003.9,171,171
2026-07-01 13:51:21.477,00.16,00.11,00.12,23.73,47.79,18.12,1010.07,1.1765175,-000.7,003.9,174,174
2026-07-01 13:51:21.569,00.14,00.10,00.10,23.76,47.81,18.13,1010.03,1.1763462,-000.7,003.9,169,169
2026-07-01 13:51:21.681,00.13,00.11,00.07,23.79,47.83,18.14,1010.02,1.1761812,-000.7,003.9,169,169
2026-07-01 13:51:21.783,00.17,00.10,00.10,23.81,47.82,18.14,1010.06,1.1761349,-000.7,003.9,165,165
2026-07-01 13:51:21.896,00.16,00.08,00.07,23.86,47.81,18.15,1010.10,1.1759689,-000.7,003.9,174,174
2026-07-01 13:51:21.988,00.17,00.07,00.09,23.86,47.81,18.10,1010.06,1.1759430,-000.7,003.9,174,174
2026-07-01 13:51:22.100,00.19,00.06,00.09,23.87,47.82,18.14,1010.07,1.1759145,-000.7,003.9,174,174
2026-07-01 13:51:22.192,00.19,00.09,00.08,23.84,47.78,18.11,1010.06,1.1759998,-000.7,003.9,170,170
2026-07-01 13:51:22.305,00.17,00.09,00.09,23.80,47.82,18.12,1010.00,1.1761104,-000.7,003.9,174,174
2026-07-01 13:51:22.397,00.15,00.09,00.09,23.74,47.80,18.12,1010.03,1.1764033,-000.7,003.9,169,169
2026-07-01 13:51:22.499,00.17,00.08,00.09,23.72,47.79,18.10,1010.01,1.1764690,-000.7,003.9,169,169
2026-07-01 13:51:22.612,00.17,00.07,00.09,23.72,47.78,18.13,1010.08,1.1765411,-000.7,003.9,161,161
2026-07-01 13:51:22.704,00.19,00.07,00.05,23.81,47.83,18.12,1010.05,1.1761565,-000.7,003.9,171,171
2026-07-01 13:51:22.816,00.19,00.09,00.06,23.80,47.77,18.11,1010.04,1.1761255,-000.7,003.9,172,172
2026-07-01 13:51:22.909,00.19,00.10,00.04,23.81,47.80,18.11,1010.05,1.1762302,-000.7,003.9,173,173
2026-07-01 13:51:23.021,00.17,00.09,00.05,23.78,47.83,18.13,1010.02,1.1761779,-000.7,004.0,172,172
2026-07-01 13:51:23.123,00.19,00.10,00.05,23.80,47.80,18.12,1010.05,1.1762984,-000.7,003.9,170,170
2026-07-01 13:51:23.215,00.20,00.11,00.10,23.77,47.81,18.11,1010.05,1.1762415,-000.7,003.9,172,172
2026-07-01 13:51:23.328,00.18,00.11,00.11,23.78,47.84,18.13,1010.02,1.1759531,-000.7,003.9,173,173
2026-07-01 13:51:23.420,00.18,00.11,00.07,23.84,47.83,18.13,1010.05,1.1759908,-000.7,003.9,168,168
2026-07-01 13:51:23.532,00.21,00.11,00.08,23.84,47.83,18.14,1010.03,1.1762301,-000.7,003.9,169,169
2026-07-01 13:51:23.625,00.19,00.12,00.11,23.78,47.83,18.12,1010.03,1.1765732,-000.7,003.9,164,164
2026-07-01 13:51:23.737,00.20,00.13,00.11,23.70,47.80,18.11,1010.05,1.1767666,-000.7,003.9,167,167
2026-07-01 13:51:23.839,00.16,00.13,00.06,23.66,47.81,18.13,1010.08,1.1766409,-000.8,003.9,169,169
2026-07-01 13:51:23.952,00.18,00.13,00.01,23.70,47.81,18.15,1010.07,1.1766529,-000.7,003.9,168,168
2026-07-01 13:51:24.045,00.16,00.14,00.03,23.69,47.80,18.11,1010.02,1.1762851,-000.7,003.9,173,173
2026-07-01 13:51:24.137,00.15,00.12,-00.02,23.70,47.80,18.11,1010.04,1.1765867,-000.7,003.9,164,164
2026-07-01 13:51:24.249,00.15,00.14,00.01,23.57,47.83,18.13,1010.05,1.1771495,-000.7,003.9,170,170
2026-07-01 13:51:24.341,00.17,00.16,00.07,23.54,47.86,18.14,1010.05,1.1772957,-000.7,003.9,175,175
2026-07-01 13:51:24.454,00.18,00.14,00.08,23.58,47.80,18.09,1010.00,1.1770695,-000.7,003.9,170,170
2026-07-01 13:51:24.546,00.18,00.16,00.05,23.51,47.84,18.13,1010.03,1.1773973,-000.7,003.9,173,173
2026-07-01 13:51:24.658,00.18,00.16,00.09,23.47,47.81,18.13,1010.02,1.1775570,-000.7,003.9,174,174
2026-07-01 13:51:24.761,00.15,00.14,00.08,23.52,47.79,18.13,1010.03,1.1773555,-000.7,003.9,169,169
2026-07-01 13:51:24.853,00.14,00.12,00.00,23.70,47.84,18.13,1010.00,1.1765335,-000.7,003.9,168,168
2026-07-01 13:51:24.965,00.13,00.11,00.05,23.74,47.79,18.13,1010.06,1.1764624,-000.7,003.9,175,175
2026-07-01 13:51:25.057,00.13,00.11,00.04,23.78,47.81,18.13,1010.04,1.1762637,-000.7,003.9,168,168
2026-07-01 13:51:25.170,00.17,00.10,00.07,23.79,47.82,18.12,1010.05,1.1762415,-000.7,003.9,170,170
2026-07-01 13:51:25.262,00.15,00.10,00.08,23.81,47.86,18.13,1010.03,1.1760836,-000.7,003.9,165,174
2026-07-01 13:51:25.374,00.15,00.11,00.07,23.83,47.84,18.16,1010.02,1.1760042,-000.7,003.9,174,165
2026-07-01 13:51:25.467,00.14,00.10,00.09,23.81,47.83,18.13,1010.07,1.1761539,-000.7,003.9,165,170
2026-07-01 13:51:25.590,00.11,00.12,00.07,23.74,47.79,18.13,1010.02,1.1763854,-000.7,003.9,170,161
2026-07-01 13:51:25.683,00.11,00.12,00.08,23.66,47.82,18.12,1010.01,1.1767557,-000.8,003.9,161,171
2026-07-01 13:51:25.775,00.08,00.13,00.09,23.57,47.84,18.13,1010.01,1.1771303,-000.7,003.9,174,174
2026-07-01 13:51:25.887,00.07,00.15,00.04,23.59,47.81,18.13,1010.02,1.1770650,-000.7,003.9,169,169
2026-07-01 13:51:25.980,00.08,00.16,00.07,23.53,47.84,18.13,1010.01,1.1772949,-000.7,003.9,168,168
2026-07-01 13:51:26.092,00.08,00.16,00.04,23.54,47.86,18.13,1010.02,1.1772585,-000.7,003.9,171,171
2026-07-01 13:51:26.194,00.09,00.17,00.06,23.53,47.80,18.11,1010.06,1.1773368,-000.7,003.9,174,174
2026-07-01 13:51:26.307,00.12,00.16,00.06,23.54,47.84,18.13,1010.04,1.1772768,-000.7,003.9,169,169
2026-07-01 13:51:26.399,00.14,00.15,00.10,23.51,47.79,18.13,1010.01,1.1773728,-000.7,003.9,170,170
2026-07-01 13:51:26.491,00.14,00.14,00.07,23.52,47.78,18.10,1010.03,1.1773607,-000.7,003.9,170,170
2026-07-01 13:51:26.604,00.13,00.13,00.05,23.53,47.81,18.13,1010.01,1.1772826,-000.7,003.9,174,174
2026-07-01 13:51:26.696,00.14,00.11,00.10,23.48,47.81,18.13,1010.04,1.1775292,-000.7,003.9,176,176
2026-07-01 13:51:26.809,00.15,00.11,00.12,23.49,47.82,18.12,1010.04,1.1775236,-000.7,003.9,173,173
2026-07-01 13:51:26.911,00.14,00.09,00.11,23.48,47.83,18.12,1010.05,1.1775838,-000.7,003.9,173,173
2026-07-01 13:51:27.023,00.12,00.10,00.07,23.51,47.83,18.15,1010.01,1.1771938,-000.7,003.9,175,175
2026-07-01 13:51:27.116,00.14,00.09,00.06,23.56,47.82,18.14,1010.04,1.1772772,-000.7,003.9,173,173
2026-07-01 13:51:27.228,00.15,00.09,00.08,23.54,47.80,18.12,1010.03,1.1771226,-000.7,003.9,169,169
2026-07-01 13:51:27.320,00.13,00.09,00.05,23.58,47.85,18.15,1010.05,1.1771100,-000.7,003.9,173,173
2026-07-01 13:51:27.412,00.13,00.12,00.07,23.58,47.84,18.15,1010.03,1.1768465,-000.7,003.9,174,174
2026-07-01 13:51:27.535,00.14,00.11,00.05,23.64,47.84,18.15,1010.02,1.1768097,-000.7,004.0,173,173
2026-07-01 13:51:27.627,00.16,00.13,00.07,23.65,47.82,18.09,1010.06,1.1769931,-000.8,003.9,168,168
2026-07-01 13:51:27.739,00.14,00.12,00.08,23.61,47.80,18.13,1010.05,1.1771581,-000.7,003.9,167,167
2026-07-01 13:51:27.832,00.13,00.13,00.08,23.57,47.81,18.11,1010.04,1.1769847,-000.7,003.9,172,172
2026-07-01 13:51:27.944,00.14,00.12,00.05,23.61,47.81,18.12,1010.04,1.1765686,-000.7,003.9,167,167
2026-07-01 13:51:28.036,00.17,00.11,-00.01,23.71,47.81,18.13,1010.01,1.1765035,-000.7,003.9,168,168
2026-07-01 13:51:28.139,00.17,00.10,-00.00,23.71,47.83,18.13,1010.00,1.1763580,-000.7,003.9,167,167
2026-07-01 13:51:28.241,00.16,00.08,00.02,23.78,47.82,18.12,1010.05,1.1762377,-000.7,003.9,169,169
2026-07-01 13:51:28.344,00.15,00.08,00.01,23.77,47.83,18.13,1009.99,1.1762236,-000.7,003.9,174,174
2026-07-01 13:51:28.446,00.14,00.08,00.03,23.78,47.83,18.14,1010.00,1.1762087,-000.7,003.9,170,170
2026-07-01 13:51:28.548,00.15,00.08,00.06,23.88,47.82,18.14,1010.06,1.1758343,-000.7,003.9,174,174
2026-07-01 13:51:28.661,00.15,00.06,00.06,23.85,47.81,18.13,1010.04,1.1759337,-000.7,003.9,171,171
2026-07-01 13:51:28.753,00.16,00.06,00.10,23.87,47.78,18.11,1010.03,1.1758653,-000.8,003.9,165,165
2026-07-01 13:51:28.865,00.17,00.05,00.09,23.87,47.85,18.15,1010.06,1.1758852,-000.7,003.9,166,166
2026-07-01 13:51:28.957,00.14,00.05,00.11,23.90,47.83,18.13,1010.04,1.1757469,-000.7,003.9,175,175
2026-07-01 13:51:29.050,00.14,00.04,00.07,23.97,47.79,18.10,1009.97,1.1753637,-000.7,003.9,166,166
2026-07-01 13:51:29.173,00.12,00.04,00.06,24.01,47.80,18.12,1010.04,1.1752443,-000.7,003.9,170,170
2026-07-01 13:51:29.265,00.13,00.03,00.07,24.05,47.85,18.14,1010.03,1.1750711,-000.7,003.9,164,164
2026-07-01 13:51:29.377,00.14,00.04,00.10,24.04,47.82,18.14,1009.99,1.1750503,-000.7,003.9,171,171
2026-07-01 13:51:29.469,00.13,00.06,00.09,24.03,47.83,18.13,1010.04,1.1751724,-000.7,003.9,168,168
2026-07-01 13:51:29.581,00.10,00.02,00.06,24.03,47.85,18.12,1010.05,1.1751679,-000.7,003.9,171,171
2026-07-01 13:51:29.683,00.14,00.05,00.09,24.00,47.85,18.14,1010.02,1.1752815,-000.8,003.9,171,172
2026-07-01 13:51:29.776,00.14,00.09,00.10,23.96,47.82,18.12,1010.07,1.1755040,-000.7,003.9,166,166
2026-07-01 13:51:29.888,00.16,00.11,00.07,23.95,47.85,18.12,1010.02,1.1754930,-000.7,003.9,174,174
2026-07-01 13:51:29.980,00.16,00.11,00.06,23.94,47.84,18.15,1010.04,1.1755697,-000.7,003.9,175,175
2026-07-01 13:51:30.093,00.15,00.13,00.05,23.94,47.83,18.13,1010.06,1.1755706,-000.8,003.9,174,174
2026-07-01 13:51:30.195,00.13,00.12,00.05,23.91,47.81,18.13,1010.02,1.1756558,-000.7,003.9,170,170
2026-07-01 13:51:30.308,00.11,00.10,00.08,23.89,47.81,18.13,1010.02,1.1757658,-000.8,003.9,172,172
2026-07-01 13:51:30.400,00.11,00.09,00.09,23.90,47.83,18.13,1010.05,1.1757516,-000.8,003.9,170,170
2026-07-01 13:51:30.512,00.13,00.08,00.10,23.96,47.83,18.14,1010.04,1.1754844,-000.7,003.9,168,168
2026-07-01 13:51:30.605,00.14,00.06,00.12,23.98,47.80,18.12,1010.01,1.1753433,-000.7,003.9,176,176
2026-07-01 13:51:30.707,00.13,00.06,00.11,24.00,47.83,18.13,1010.03,1.1752932,-000.8,003.9,169,169
2026-07-01 13:51:30.819,00.11,00.06,00.07,24.05,47.84,18.13,1010.03,1.1750672,-000.7,003.9,169,169
2026-07-01 13:51:30.912,00.10,00.06,00.09,24.08,47.84,18.13,1010.10,1.1750327,-000.7,003.9,169,169
2026-07-01 13:51:31.024,00.09,00.04,00.10,24.12,47.83,18.15,1010.05,1.1747711,-000.7,003.9,172,172
2026-07-01 13:51:31.117,00.12,00.03,00.12,24.16,47.86,18.15,1010.02,1.1743667,-000.7,003.9,174,174
2026-07-01 13:51:31.229,00.12,00.04,00.08,24.21,47.82,18.14,1010.04,1.1742895,-000.7,003.9,173,173
2026-07-01 13:51:31.331,00.11,00.03,00.08,24.23,47.83,18.12,1010.03,1.1740316,-000.7,003.9,167,167
2026-07-01 13:51:31.423,00.13,00.04,00.08,24.28,47.85,18.14,1010.02,1.1739142,-000.7,003.9,172,172
2026-07-01 13:51:31.536,00.13,00.05,00.08,24.32,47.84,18.13,1010.04,1.1738769,-000.7,003.9,170,170
2026-07-01 13:51:31.628,00.10,00.04,00.10,24.33,47.83,18.13,1010.01,1.1737272,-000.7,003.9,169,169
2026-07-01 13:51:31.740,00.12,00.06,00.09,24.35,47.86,18.13,1010.03,1.1737800,-000.7,003.9,174,174
2026-07-01 13:51:31.842,00.14,00.07,00.13,24.35,47.81,18.15,1010.01,1.1738151,-000.7,003.9,179,179
2026-07-01 13:51:31.955,00.14,00.07,00.13,24.33,47.82,18.14,1010.01,1.1739289,-000.7,003.9,176,176
2026-07-01 13:51:32.047,00.14,00.06,00.08,24.31,47.86,18.14,1010.06,1.1744277,-000.7,003.9,174,174
2026-07-01 13:51:32.159,00.16,00.07,00.11,24.20,47.80,18.11,1010.05,1.1748714,-000.7,003.9,173,173
2026-07-01 13:51:32.251,00.17,00.07,00.11,24.06,47.84,18.15,1010.01,1.1750214,-000.7,003.9,169,169
2026-07-01 13:51:32.343,00.18,00.11,00.08,24.02,47.84,18.15,1010.05,1.1751931,-000.7,003.9,175,175
2026-07-01 13:51:32.466,00.16,00.09,00.10,24.01,47.86,18.14,1010.05,1.1752745,-000.7,003.9,178,178
2026-07-01 13:51:32.558,00.15,00.11,00.11,23.84,47.87,18.14,1010.05,1.1759967,-000.7,003.9,175,175
2026-07-01 13:51:32.671,00.19,00.11,00.12,23.59,47.81,18.13,1010.04,1.1770542,-000.7,003.9,174,174
2026-07-01 13:51:32.763,00.22,00.12,00.08,23.41,47.85,18.15,1010.02,1.1778314,-000.7,003.9,167,167
2026-07-01 13:51:32.875,00.18,00.15,00.04,23.36,47.85,18.12,1010.02,1.1780450,-000.7,003.9,176,176
2026-07-01 13:51:32.967,00.16,00.18,00.05,23.30,47.84,18.15,1010.02,1.1783220,-000.7,003.9,172,172
2026-07-01 13:51:33.266,00.16,00.19,00.03,23.25,47.79,18.12,1010.05,1.1785492,-000.7,003.9,169,169
2026-07-01 13:51:33.282,00.17,00.18,00.04,23.23,47.82,18.14,1010.03,1.1786237,-000.7,003.9,169,169
2026-07-01 13:51:33.284,00.23,00.17,00.05,23.24,47.83,18.14,1010.04,1.1785969,-000.7,003.9,173,173
2026-07-01 13:51:33.386,00.26,00.18,00.05,23.30,47.85,18.14,1010.04,1.1783297,-000.7,003.9,170,170
2026-07-01 13:51:33.488,00.29,00.17,00.07,23.35,47.83,18.14,1010.03,1.1781027,-000.7,003.9,174,174
2026-07-01 13:51:33.600,00.31,00.13,00.05,23.41,47.85,18.15,1010.00,1.1777918,-000.7,003.9,166,166
2026-07-01 13:51:33.693,00.25,00.10,00.03,23.45,47.85,18.16,1010.05,1.1776721,-000.7,003.9,170,170
2026-07-01 13:51:33.805,00.25,00.10,00.02,23.51,47.79,18.13,1009.98,1.1773405,-000.7,003.9,172,172
2026-07-01 13:51:33.897,00.25,00.11,00.03,23.55,47.85,18.15,1010.08,1.1772941,-000.7,003.9,171,171
2026-07-01 13:51:33.989,00.25,00.08,00.05,23.61,47.90,18.19,1010.08,1.1770402,-000.7,003.9,174,174
2026-07-01 13:51:34.102,00.24,00.07,00.04,23.61,47.84,18.13,1010.06,1.1770016,-000.7,003.9,170,170
2026-07-01 13:51:34.194,00.24,00.08,00.06,23.58,47.86,18.15,1010.06,1.1771340,-000.7,003.9,178,178
2026-07-01 13:51:34.317,00.22,00.11,00.09,23.54,47.87,18.16,1010.08,1.1773160,-000.7,003.9,167,167
2026-07-01 13:51:34.409,00.21,00.12,00.07,23.53,47.85,18.16,1010.08,1.1773582,-000.7,003.9,164,164
2026-07-01 13:51:34.522,00.18,00.14,00.09,23.49,47.85,18.14,1010.01,1.1774833,-000.7,003.9,170,170
2026-07-01 13:51:34.614,00.16,00.13,00.06,23.47,47.86,18.15,1010.04,1.1773070,-000.7,003.9,177,177
2026-07-01 13:51:34.706,00.16,00.10,00.04,23.54,47.81,18.11,1010.04,1.1770389,-000.7,003.9,170,170
2026-07-01 13:51:34.818,00.17,00.08,00.03,23.59,47.84,18.15,1010.00,1.1767499,-000.7,003.9,171,171
2026-07-01 13:51:34.912,00.19,00.05,00.03,23.66,47.85,18.14,1010.03,1.1764184,-000.7,003.9,169,169
2026-07-01 13:51:35.024,00.20,00.05,00.04,23.73,47.81,18.13,1010.02,1.1763065,-000.7,003.9,177,177
2026-07-01 13:51:35.126,00.20,00.05,00.07,23.76,47.85,18.12,1010.10,1.1763692,-000.7,003.9,176,176
2026-07-01 13:51:35.239,00.20,00.06,00.06,23.77,47.85,18.15,1010.00,1.1768366,-000.7,003.9,168,168
2026-07-01 13:51:35.331,00.18,00.07,00.05,23.63,47.84,18.13,1010.06,1.1777198,-000.7,003.9,175,175
2026-07-01 13:51:35.443,00.15,00.10,00.07,23.45,47.81,18.12,1010.09,1.1780251,-000.7,003.9,162,162
2026-07-01 13:51:35.545,00.12,00.10,00.08,23.38,47.84,18.15,1010.06,1.1776747,-000.7,003.9,172,172
2026-07-01 13:51:35.638,00.09,00.10,00.05,23.46,47.85,18.15,1010.07,1.1777627,-000.7,003.9,174,174
2026-07-01 13:51:35.751,00.05,00.08,00.04,23.44,47.85,18.14,1010.08,1.1774615,-000.7,003.9,167,167
2026-07-01 13:51:35.843,00.08,00.07,00.00,23.51,47.84,18.16,1010.04,1.1774093,-000.7,003.9,166,166
2026-07-01 13:51:35.955,00.10,00.11,00.06,23.42,47.85,18.14,1010.06,1.1778146,-000.7,003.9,169,169
2026-07-01 13:51:36.048,00.14,00.19,00.08,23.29,47.85,18.15,1010.06,1.1783926,-000.7,003.9,171,171
2026-07-01 13:51:36.160,00.13,00.21,00.09,23.23,47.81,18.13,1010.09,1.1787037,-000.7,003.9,173,173
2026-07-01 13:51:36.252,00.12,00.20,00.11,23.27,47.87,18.13,1010.07,1.1784803,-000.7,003.9,173,173
2026-07-01 13:51:36.344,00.12,00.18,00.12,23.23,47.86,18.14,1010.06,1.1786797,-000.7,003.9,173,173
2026-07-01 13:51:36.467,00.11,00.18,00.08,23.30,47.87,18.13,1010.04,1.1783408,-000.7,003.9,170,170
2026-07-01 13:51:36.560,00.15,00.14,00.05,23.43,47.84,18.13,1010.05,1.1777952,-000.7,003.9,170,170
2026-07-01 13:51:36.672,00.13,00.10,00.07,23.54,47.83,18.13,1010.02,1.1772521,-000.7,003.9,167,167
2026-07-01 13:51:36.764,00.10,00.10,00.09,23.55,47.89,18.17,1010.02,1.1772360,-000.7,003.9,166,166
2026-07-01 13:51:36.877,00.14,00.10,00.12,23.49,47.84,18.15,1010.06,1.1775354,-000.7,003.9,171,171
2026-07-01 13:51:36.969,00.18,00.12,00.13,23.51,47.83,18.14,1010.08,1.1774638,-000.7,003.9,166,166
2026-07-01 13:51:37.092,00.22,00.08,00.10,23.55,47.85,18.15,1010.05,1.1772491,-000.7,003.9,172,173
2026-07-01 13:51:37.184,00.17,00.11,00.07,23.57,47.83,18.15,1010.06,1.1771623,-000.7,003.9,173,171
2026-07-01 13:51:37.276,00.18,00.09,00.11,23.51,47.81,18.11,1010.05,1.1774206,-000.7,003.9,171,174
2026-07-01 13:51:37.388,00.22,00.08,00.13,23.49,47.83,18.14,1010.07,1.1775472,-000.7,003.9,169,169
2026-07-01 13:51:37.491,00.19,00.09,00.05,23.54,47.82,18.10,1010.05,1.1773009,-000.7,003.9,169,169
2026-07-01 13:51:37.593,00.22,00.15,00.08,23.55,47.79,18.12,1009.96,1.1771792,-000.7,003.9,173,173
2026-07-01 13:51:37.696,00.24,00.18,00.08,23.49,47.84,18.15,1010.08,1.1775534,-000.7,003.9,166,166
2026-07-01 13:51:37.808,00.27,00.15,00.10,23.41,47.81,18.13,1010.05,1.1778888,-000.7,003.9,168,168
2026-07-01 13:51:37.900,00.26,00.08,00.10,23.42,47.81,18.13,1010.06,1.1778264,-000.7,003.9,164,164
2026-07-01 13:51:37.992,00.23,00.07,00.05,23.54,47.81,18.13,1010.03,1.1772945,-000.7,003.9,167,167
2026-07-01 13:51:38.105,00.19,00.02,00.03,23.61,47.83,18.14,1010.06,1.1770115,-000.7,003.9,170,170
2026-07-01 13:51:38.207,00.17,-00.01,00.05,23.66,47.81,18.13,1010.06,1.1767942,-000.7,003.9,168,168
2026-07-01 13:51:38.320,00.14,-00.02,00.08,23.62,47.85,18.14,1010.05,1.1769729,-000.7,003.9,170,170
2026-07-01 13:51:38.412,00.14,00.00,00.07,23.60,47.80,18.12,1010.07,1.1770643,-000.7,003.9,169,169
2026-07-01 13:51:38.524,00.16,00.03,00.06,23.62,47.78,18.10,1010.03,1.1768823,-000.7,003.9,171,171
2026-07-01 13:51:38.617,00.19,00.00,00.07,23.64,47.80,18.12,1010.05,1.1768978,-000.7,003.9,172,172
2026-07-01 13:51:38.729,00.20,00.00,00.05,23.63,47.80,18.12,1010.04,1.1766391,-000.7,003.9,169,169
2026-07-01 13:51:38.832,00.20,00.04,00.04,23.70,47.83,18.12,1010.09,1.1768210,-000.7,003.9,171,171
2026-07-01 13:51:38.924,00.19,00.05,00.04,23.66,47.83,18.14,1010.04,1.1772041,-000.7,003.9,167,167
2026-07-01 13:51:39.036,00.18,00.05,00.06,23.56,47.80,18.12,1010.02,1.1773126,-000.7,003.9,172,172
2026-07-01 13:51:39.129,00.19,00.10,00.02,23.53,47.83,18.14,1010.09,1.1774406,-000.7,003.9,171,171
2026-07-01 13:51:39.241,00.20,00.11,00.00,23.52,47.81,18.13,1010.05,1.1774933,-000.7,003.9,173,173
2026-07-01 13:51:39.343,00.19,00.11,00.06,23.50,47.79,18.13,1010.02,1.1771524,-000.7,003.9,168,168
2026-07-01 13:51:39.456,00.20,00.14,00.03,23.57,47.78,18.14,1010.06,1.1771812,-000.7,003.9,172,172
2026-07-01 13:51:39.548,00.19,00.14,00.02,23.57,47.82,18.14,1010.04,1.1770843,-000.7,003.9,170,170
2026-07-01 13:51:39.640,00.18,00.13,00.05,23.59,47.82,18.14,1010.06,1.1768661,-000.7,004.0,168,168
2026-07-01 13:51:39.753,00.15,00.09,00.03,23.57,47.80,18.12,1010.05,1.1771868,-000.7,003.9,170,170
2026-07-01 13:51:39.855,00.10,00.09,00.07,23.48,47.80,18.11,1010.03,1.1775538,-000.7,003.9,168,168
2026-07-01 13:51:39.968,00.08,00.08,00.09,23.41,47.82,18.14,1010.09,1.1779397,-000.7,003.9,175,175
2026-07-01 13:51:40.060,00.07,00.07,00.07,23.30,47.77,18.11,1010.05,1.1783597,-000.7,003.9,172,172
2026-07-01 13:51:40.172,00.09,00.07,00.08,23.23,47.79,18.10,1010.06,1.1786805,-000.7,003.9,166,166
2026-07-01 13:51:40.265,00.08,00.06,00.03,23.24,47.79,18.10,1010.02,1.1785922,-000.7,003.9,171,171
2026-07-01 13:51:40.379,00.11,00.02,00.08,23.21,47.81,18.13,1010.04,1.1787292,-000.7,003.9,169,169
2026-07-01 13:51:40.471,00.12,00.03,00.07,23.27,47.82,18.12,1010.04,1.1784672,-000.7,003.9,163,163
2026-07-01 13:51:40.563,00.16,00.06,00.04,23.35,47.78,18.11,1010.02,1.1780992,-000.7,003.9,175,175
2026-07-01 13:51:40.675,00.17,00.07,00.05,23.34,47.81,18.13,1010.05,1.1781528,-000.7,003.9,169,169
2026-07-01 13:51:40.768,00.16,00.09,00.07,23.35,47.78,18.11,1010.03,1.1781166,-000.7,003.9,168,168
2026-07-01 13:51:40.880,00.18,00.09,00.08,23.36,47.77,18.11,1010.03,1.1780539,-000.7,003.9,171,170
2026-07-01 13:51:40.972,00.17,00.10,00.10,23.37,47.78,18.14,1010.03,1.1780131,-000.7,003.9,170,167
2026-07-01 13:51:41.085,00.16,00.11,00.11,23.39,47.79,18.12,1010.02,1.1779177,-000.7,003.9,172,172
2026-07-01 13:51:41.187,00.20,00.14,00.07,23.51,47.78,18.11,1010.00,1.1773670,-000.7,003.9,168,168
2026-07-01 13:51:41.280,00.19,00.13,00.08,23.60,47.78,18.11,1010.06,1.1770706,-000.7,003.9,174,174
2026-07-01 13:51:41.392,00.18,00.10,00.05,23.68,47.77,18.11,1010.05,1.1767101,-000.7,003.9,174,174
2026-07-01 13:51:41.485,00.18,00.12,00.08,23.67,47.81,18.13,1010.03,1.1767107,-000.7,003.9,166,166
2026-07-01 13:51:41.597,00.17,00.11,00.06,23.69,47.79,18.13,1010.09,1.1767002,-000.7,003.9,163,163
2026-07-01 13:51:41.689,00.14,00.14,00.06,23.71,47.77,18.12,1010.04,1.1765490,-000.7,004.0,172,172
2026-07-01 13:51:41.802,00.11,00.13,00.08,23.72,47.81,18.13,1010.00,1.1764711,-000.7,003.9,173,173
2026-07-01 13:51:41.894,00.12,00.13,00.07,23.74,47.78,18.11,1010.00,1.1763783,-000.7,003.9,174,174
2026-07-01 13:51:42.007,00.13,00.17,00.06,23.72,47.79,18.13,1010.02,1.1765382,-000.7,003.9,175,175
2026-07-01 13:51:42.099,00.11,00.14,00.09,23.71,47.74,18.12,1010.03,1.1763499,-000.7,003.9,176,176
2026-07-01 13:51:42.191,00.11,00.15,00.09,23.76,47.77,18.11,1010.06,1.1761055,-000.7,003.9,178,178
2026-07-01 13:51:42.313,00.12,00.13,00.07,23.81,47.82,18.15,1010.04,1.1760869,-000.7,003.9,169,169
2026-07-01 13:51:42.406,00.12,00.10,00.04,23.82,47.77,18.12,1010.06,1.1761233,-000.7,003.9,173,173
2026-07-01 13:51:42.518,00.14,00.09,00.06,23.81,47.77,18.12,1010.04,1.1761839,-000.8,004.0,167,167
2026-07-01 13:51:42.610,00.16,00.10,00.10,23.79,47.79,18.10,1010.03,1.1760110,-000.7,003.9,176,176
2026-07-01 13:51:42.723,00.17,00.14,00.09,23.83,47.77,18.15,1010.08,1.1759735,-000.7,003.9,168,168
2026-07-01 13:51:42.825,00.16,00.13,00.04,23.86,47.78,18.11,1010.01,1.1765562,-000.7,003.9,175,175
2026-07-01 13:51:42.917,00.14,00.12,00.07,23.70,47.77,18.12,1010.04,1.1769167,-000.7,003.9,168,168
2026-07-01 13:51:43.030,00.11,00.13,00.10,23.63,47.80,18.13,1010.01,1.1770762,-000.7,003.9,175,175
2026-07-01 13:51:43.122,00.08,00.14,00.09,23.58,47.81,18.13,1010.03,1.1771895,-000.8,003.9,176,176
2026-07-01 13:51:43.235,00.10,00.15,00.06,23.56,47.81,18.11,1010.03,1.1770533,-000.7,003.9,179,179
2026-07-01 13:51:43.337,00.14,00.14,00.02,23.59,47.83,18.13,1010.02,1.1772392,-000.7,003.9,173,173
2026-07-01 13:51:43.450,00.13,00.16,00.03,23.55,47.79,18.12,1010.01,1.1774559,-000.7,003.9,166,166
2026-07-01 13:51:43.542,00.14,00.14,00.07,23.50,47.77,18.11,1010.02,1.1771820,-000.7,003.9,172,172
2026-07-01 13:51:43.654,00.15,00.12,00.03,23.53,47.78,18.11,1010.04,1.1773517,-000.7,003.9,163,163
2026-07-01 13:51:43.746,00.12,00.13,00.05,23.52,47.81,18.13,1010.03,1.1773702,-000.7,003.9,175,175
2026-07-01 13:51:43.838,00.14,00.14,00.08,23.58,47.79,18.12,1010.05,1.1771387,-000.7,003.9,172,172
2026-07-01 13:51:43.961,00.16,00.15,00.08,23.53,47.77,18.11,1010.04,1.1773617,-000.7,003.9,182,182
2026-07-01 13:51:44.053,00.15,00.14,00.10,23.48,47.78,18.09,1010.06,1.1775776,-000.7,003.9,170,170
2026-07-01 13:51:44.165,00.13,00.13,00.09,23.47,47.80,18.12,1010.06,1.1776121,-000.7,004.0,172,172
2026-07-01 13:51:44.257,00.13,00.13,00.08,23.48,47.79,18.14,1010.03,1.1775444,-000.8,003.9,171,171
2026-07-01 13:51:44.370,00.13,00.13,00.10,23.53,47.77,18.11,1010.02,1.1773371,-000.7,003.9,170,170
2026-07-01 13:51:44.472,00.12,00.13,00.12,23.51,47.80,18.11,1010.04,1.1774067,-000.7,003.9,177,177
2026-07-01 13:51:44.564,00.10,00.13,00.05,23.57,47.78,18.11,1010.05,1.1771895,-000.7,003.9,166,166
2026-07-01 13:51:44.677,00.10,00.16,00.06,23.57,47.76,18.12,1010.02,1.1771230,-000.7,003.9,169,169
2026-07-01 13:51:44.769,00.09,00.15,00.06,23.60,47.79,18.12,1010.03,1.1770358,-000.7,003.9,173,173
2026-07-01 13:51:44.881,00.12,00.15,00.09,23.61,47.81,18.15,1010.02,1.1769478,-000.7,003.9,165,165
2026-07-01 13:51:44.983,00.14,00.15,00.07,23.65,47.77,18.11,1010.02,1.1767876,-000.7,003.9,170,165
2026-07-01 13:51:45.096,00.14,00.13,00.01,23.71,47.78,18.10,1009.99,1.1765132,-000.7,003.9,165,164
2026-07-01 13:51:45.188,00.16,00.12,00.05,23.65,47.79,18.13,1010.05,1.1768378,-000.7,003.9,164,173
2026-07-01 13:51:45.300,00.16,00.11,00.09,23.60,47.82,18.14,1010.03,1.1770315,-000.7,003.9,174,174
2026-07-01 13:51:45.393,00.14,00.12,00.04,23.61,47.77,18.12,1010.05,1.1769937,-000.7,003.9,171,171
2026-07-01 13:51:45.495,00.14,00.13,00.07,23.57,47.76,18.11,1010.03,1.1771427,-000.8,003.9,171,171
2026-07-01 13:51:45.607,00.15,00.15,00.08,23.56,47.77,18.11,1010.03,1.1772050,-000.7,003.9,174,174
2026-07-01 13:51:45.699,00.16,00.14,00.07,23.60,47.78,18.11,1010.01,1.1769933,-000.7,003.9,177,177
2026-07-01 13:51:45.812,00.14,00.13,00.06,23.65,47.80,18.12,1010.06,1.1768429,-000.7,003.9,167,167
2026-07-01 13:51:45.915,00.11,00.12,00.04,23.65,47.79,18.13,1010.03,1.1767955,-000.7,003.9,170,170
2026-07-01 13:51:46.027,00.11,00.11,00.08,23.66,47.75,18.13,1010.01,1.1767484,-000.7,003.9,171,171
2026-07-01 13:51:46.119,00.09,00.08,00.05,23.65,47.80,18.11,1010.05,1.1768155,-000.7,003.9,170,170
2026-07-01 13:51:46.211,00.07,00.08,00.08,23.60,47.79,18.13,1010.05,1.1770263,-000.8,003.9,172,172
2026-07-01 13:51:46.324,00.09,00.08,00.11,23.63,47.78,18.11,1010.02,1.1767082,-000.8,003.9,170,170
2026-07-01 13:51:46.416,00.10,00.10,00.08,23.67,47.79,18.13,1010.04,1.1765199,-000.7,003.9,166,166
2026-07-01 13:51:46.528,00.10,00.11,00.06,23.71,47.77,18.12,1010.00,1.1764190,-000.7,003.9,170,170
2026-07-01 13:51:46.631,00.11,00.12,00.05,23.74,47.76,18.11,1010.05,1.1765043,-000.7,003.9,168,168
2026-07-01 13:51:46.743,00.12,00.10,00.07,23.72,47.78,18.11,1010.04,1.1765423,-000.7,003.9,166,166
2026-07-01 13:51:46.835,00.11,00.11,00.09,23.71,47.82,18.14,1010.09,1.1764424,-000.7,003.9,168,168
2026-07-01 13:51:46.949,00.10,00.12,00.04,23.75,47.79,18.13,1010.09,1.1768690,-000.7,003.9,173,173
2026-07-01 13:51:47.041,00.12,00.13,00.10,23.65,47.76,18.13,1010.04,1.1769570,-000.7,003.9,170,170
2026-07-01 13:51:47.133,00.13,00.15,00.08,23.62,47.78,18.12,1010.00,1.1767398,-000.7,003.9,167,167
2026-07-01 13:51:47.245,00.14,00.13,00.02,23.66,47.81,18.13,1010.07,1.1770681,-000.7,003.9,167,167
2026-07-01 13:51:47.338,00.15,00.15,00.09,23.60,47.80,18.12,1010.05,1.1768365,-000.7,003.9,173,173
2026-07-01 13:51:47.450,00.18,00.16,00.04,23.61,47.81,18.15,1010.05,1.1770159,-000.7,003.9,174,174
2026-07-01 13:51:47.542,00.17,00.18,00.08,23.66,47.79,18.10,1009.99,1.1767218,-000.7,003.9,175,175
2026-07-01 13:51:47.665,00.16,00.16,00.07,23.73,47.77,18.12,1009.98,1.1764227,-000.7,003.9,171,171
2026-07-01 13:51:47.757,00.18,00.15,00.06,23.71,47.79,18.12,1010.06,1.1765629,-000.7,003.9,169,169
2026-07-01 13:51:47.849,00.19,00.16,00.08,23.72,47.77,18.12,1010.00,1.1764911,-000.8,003.9,172,172
2026-07-01 13:51:47.961,00.18,00.15,00.03,23.76,47.82,18.15,1010.01,1.1762860,-000.7,003.9,172,172
2026-07-01 13:51:48.053,00.17,00.18,00.08,23.76,47.80,18.11,1010.04,1.1763440,-000.7,003.9,171,171
2026-07-01 13:51:48.166,00.18,00.19,00.06,23.80,47.78,18.10,1010.02,1.1761388,-000.7,003.9,173,173
2026-07-01 13:51:48.268,00.22,00.17,00.09,23.77,47.81,18.13,1010.05,1.1763139,-000.7,003.9,172,172
2026-07-01 13:51:48.380,00.21,00.15,00.09,23.64,47.79,18.10,1010.02,1.1768230,-000.7,003.9,174,174
2026-07-01 13:51:48.473,00.24,00.18,00.03,23.48,47.78,18.11,1010.01,1.1775278,-000.7,003.9,174,166
2026-07-01 13:51:48.585,00.26,00.20,00.06,23.23,47.77,18.11,1010.02,1.1786197,-000.7,003.9,166,168
2026-07-01 13:51:48.677,00.27,00.20,00.09,23.17,47.83,18.13,1010.05,1.1789309,-000.7,003.9,171,171
2026-07-01 13:51:48.769,00.27,00.16,00.06,23.15,47.79,18.09,1010.05,1.1789776,-000.7,003.9,166,166
2026-07-01 13:51:48.882,00.23,00.15,00.03,23.19,47.83,18.13,1010.07,1.1788517,-000.7,003.9,171,171
2026-07-01 13:51:48.974,00.23,00.12,00.03,23.31,47.79,18.14,1009.98,1.1782216,-000.7,003.9,171,171
2026-07-01 13:51:49.096,00.25,00.11,00.05,23.46,47.79,18.10,1010.03,1.1776352,-000.7,003.9,171,171
2026-07-01 13:51:49.188,00.27,00.13,00.06,23.57,47.78,18.11,1010.04,1.1771814,-000.7,004.0,167,167
2026-07-01 13:51:49.301,00.27,00.09,00.03,23.62,47.79,18.12,1010.03,1.1769538,-000.7,004.0,169,169
2026-07-01 13:51:49.393,00.25,00.09,00.07,23.60,47.82,18.14,1010.00,1.1770033,-000.7,003.9,169,169
2026-07-01 13:51:49.485,00.26,00.09,00.06,23.59,47.78,18.11,1010.04,1.1770918,-000.7,003.9,166,166
2026-07-01 13:51:49.597,00.23,00.10,00.06,23.49,47.82,18.14,1010.04,1.1775010,-000.7,003.9,169,169
2026-07-01 13:51:49.690,00.22,00.10,00.05,23.39,47.78,18.13,1010.04,1.1779664,-000.7,003.9,171,171
2026-07-01 13:51:49.802,00.21,00.11,00.10,23.21,47.80,18.12,1010.02,1.1787050,-000.7,003.9,171,171
2026-07-01 13:51:49.904,00.19,00.10,00.08,23.14,47.78,18.13,1010.01,1.1790066,-000.7,003.9,176,176
2026-07-01 13:51:50.016,00.16,00.10,00.03,23.16,47.80,18.12,1010.03,1.1787512,-000.7,003.9,173,173
2026-07-01 13:51:50.109,00.18,00.10,00.04,23.20,47.84,18.13,1010.04,1.1786275,-000.7,003.9,164,164
2026-07-01 13:51:50.224,00.17,00.08,00.05,23.24,47.79,18.13,1010.07,1.1785531,-000.7,003.9,171,171
2026-07-01 13:51:50.316,00.16,00.06,00.06,23.25,47.77,18.11,1010.05,1.1784534,-000.7,003.9,176,176
2026-07-01 13:51:50.408,00.17,00.07,00.08,23.26,47.78,18.13,1010.03,1.1784582,-000.7,003.9,178,178
2026-07-01 13:51:50.521,00.15,00.07,00.09,23.27,47.81,18.13,1010.04,1.1781853,-000.7,003.9,173,173
2026-07-01 13:51:50.613,00.15,00.10,00.07,23.33,47.80,18.12,1010.01,1.1780032,-000.7,003.9,171,171
2026-07-01 13:51:50.725,00.15,00.07,00.05,23.37,47.83,18.14,1010.01,1.1781431,-000.7,003.9,169,169
2026-07-01 13:51:50.828,00.13,00.07,00.08,23.34,47.79,18.13,1010.03,1.1780001,-000.7,003.9,166,166
2026-07-01 13:51:50.941,00.14,00.08,00.11,23.38,47.81,18.10,1010.02,1.1777276,-000.7,003.9,168,168
2026-07-01 13:51:51.033,00.13,00.09,00.10,23.44,47.77,18.11,1010.04,1.1773794,-000.7,003.9,170,170
2026-07-01 13:51:51.125,00.11,00.08,00.06,23.52,47.80,18.12,1010.02,1.1768512,-000.8,003.9,173,173
2026-07-01 13:51:51.237,00.14,00.08,00.00,23.64,47.80,18.12,1010.02,1.1769772,-000.7,003.9,170,170
2026-07-01 13:51:51.340,00.14,00.09,00.04,23.61,47.82,18.14,1009.99,1.1769156,-000.8,003.9,169,169
2026-07-01 13:51:51.452,00.16,00.10,00.06,23.66,47.79,18.13,1010.03,1.1767622,-000.7,003.9,164,164
2026-07-01 13:51:51.544,00.19,00.12,00.05,23.71,47.77,18.11,1010.02,1.1765195,-000.7,003.9,172,172
2026-07-01 13:51:51.657,00.19,00.09,00.03,23.76,47.79,18.10,1010.01,1.1762975,-000.7,003.9,173,173
2026-07-01 13:51:51.749,00.21,00.07,00.03,23.81,47.82,18.14,1010.01,1.1760885,-000.7,003.9,169,169
2026-07-01 13:51:51.861,00.19,00.07,00.06,23.82,47.81,18.13,1010.02,1.1760702,-000.8,003.9,166,166
2026-07-01 13:51:51.963,00.19,00.09,00.08,23.78,47.81,18.13,1010.04,1.1762466,-000.7,003.9,170,170
2026-07-01 13:51:52.055,00.14,00.10,00.10,23.79,47.80,18.12,1010.03,1.1762052,-000.7,003.9,171,171
2026-07-01 13:51:52.168,00.17,00.10,00.04,23.81,47.80,18.12,1010.03,1.1761056,-000.7,003.9,166,166
2026-07-01 13:51:52.260,00.16,00.06,00.08,23.79,47.78,18.13,1010.04,1.1761906,-000.7,003.9,173,173
2026-07-01 13:51:52.373,00.17,00.06,00.07,23.80,47.79,18.12,1009.99,1.1760973,-000.7,003.9,170,170
2026-07-01 13:51:52.465,00.18,00.06,00.01,23.87,47.78,18.11,1010.04,1.1758423,-000.7,003.9,173,173
2026-07-01 13:51:52.577,00.18,00.09,00.05,23.85,47.79,18.13,1010.03,1.1759424,-000.7,003.9,169,169
2026-07-01 13:51:52.669,00.16,00.07,00.04,23.90,47.78,18.10,1010.04,1.1757306,-000.7,003.9,175,173
2026-07-01 13:51:52.771,00.13,00.05,00.02,23.90,47.78,18.11,1010.04,1.1757327,-000.7,004.0,173,168
2026-07-01 13:51:52.884,00.15,00.07,00.05,23.89,47.76,18.13,1010.09,1.1758530,-000.7,003.9,168,173
2026-07-01 13:51:52.976,00.14,00.09,00.09,23.86,47.83,18.13,1010.02,1.1758904,-000.7,003.9,174,174
2026-07-01 13:51:53.088,00.12,00.09,00.08,23.85,47.80,18.12,1010.09,1.1759900,-000.7,003.9,168,168
2026-07-01 13:51:53.190,00.13,00.09,00.08,23.93,47.79,18.12,1010.03,1.1755776,-000.7,003.9,172,172
2026-07-01 13:51:53.303,00.11,00.11,00.07,23.98,47.83,18.12,1010.03,1.1753857,-000.7,003.9,175,175
2026-07-01 13:51:53.395,00.09,00.13,00.10,23.94,47.79,18.12,1010.09,1.1756065,-000.7,004.0,174,174
2026-07-01 13:51:53.507,00.10,00.12,00.12,23.84,47.81,18.13,1010.02,1.1759596,-000.7,003.9,169,169
2026-07-01 13:51:53.599,00.09,00.11,00.12,23.68,47.79,18.10,1010.02,1.1766894,-000.7,003.9,167,167
2026-07-01 13:51:53.691,00.10,00.11,00.08,23.54,47.76,18.08,1010.01,1.1772836,-000.7,003.9,167,167
2026-07-01 13:51:53.804,00.10,00.11,00.09,23.35,47.79,18.12,1010.03,1.1781032,-000.7,004.0,166,166
2026-07-01 13:51:53.906,00.10,00.09,00.06,23.28,47.77,18.11,1010.05,1.1784583,-000.8,003.9,174,174
2026-07-01 13:51:54.019,00.12,00.10,00.11,23.25,47.80,18.12,1010.04,1.1785491,-000.7,003.9,173,173
2026-07-01 13:51:54.111,00.17,00.14,00.09,23.23,47.80,18.12,1010.04,1.1788697,-000.7,003.9,165,165
2026-07-01 13:51:54.223,00.19,00.11,00.03,23.17,47.83,18.14,1010.03,1.1791224,-000.7,003.9,174,174
2026-07-01 13:51:54.326,00.18,00.10,00.05,23.12,47.78,18.13,1010.03,1.1786594,-000.7,003.9,168,168
2026-07-01 13:51:54.418,00.19,00.12,00.03,23.22,47.77,18.11,1010.09,1.1790169,-000.7,003.9,175,175
2026-07-01 13:51:54.531,00.19,00.16,00.07,23.15,47.81,18.13,1010.04,1.1797522,-000.7,003.9,173,173
2026-07-01 13:51:54.623,00.20,00.16,00.12,22.97,47.79,18.12,1010.03,1.1797863,-000.7,003.9,175,175
2026-07-01 13:51:54.735,00.17,00.13,00.07,22.96,47.82,18.14,1010.07,1.1793201,-000.7,003.9,174,174
2026-07-01 13:51:54.838,00.15,00.13,00.02,23.08,47.81,18.12,1010.01,1.1789842,-000.7,003.9,173,173
2026-07-01 13:51:54.950,00.14,00.16,00.08,23.14,47.80,18.13,1010.00,1.1784039,-000.7,003.9,170,170
2026-07-01 13:51:55.042,00.13,00.13,00.08,23.27,47.78,18.12,1010.05,1.1777698,-000.7,004.0,170,170
2026-07-01 13:51:55.154,00.11,00.13,00.03,23.43,47.80,18.12,1010.04,1.1772600,-000.8,003.9,175,175
2026-07-01 13:51:55.246,00.10,00.13,00.04,23.55,47.83,18.12,1010.07,1.1769826,-000.7,003.9,172,172
2026-07-01 13:51:55.338,00.12,00.13,00.07,23.62,47.82,18.15,1010.06,1.1766059,-000.7,003.9,177,177
2026-07-01 13:51:55.461,00.11,00.12,00.04,23.71,47.78,18.13,1010.03,1.1765246,-000.7,003.9,170,170
2026-07-01 13:51:55.553,00.12,00.10,00.05,23.72,47.76,18.11,1010.07,1.1765378,-000.7,003.9,172,172
2026-07-01 13:51:55.666,00.13,00.08,00.08,23.78,47.84,18.13,1010.06,1.1762592,-000.7,003.9,166,166
2026-07-01 13:51:55.758,00.13,00.08,00.09,23.77,47.79,18.12,1010.06,1.1763114,-000.7,003.9,168,168
2026-07-01 13:51:55.870,00.12,00.09,00.11,23.77,47.76,18.09,1010.06,1.1763022,-000.7,003.9,174,174
2026-07-01 13:51:55.963,00.10,00.08,00.05,23.83,47.77,18.11,1010.02,1.1760341,-000.7,003.9,167,167
2026-07-01 13:51:56.065,00.10,00.08,00.06,23.81,47.79,18.13,1010.07,1.1761826,-000.7,003.9,175,175
2026-07-01 13:51:56.177,00.10,00.08,00.07,23.78,47.79,18.13,1010.02,1.1762205,-000.7,003.9,172,172
2026-07-01 13:51:56.269,00.10,00.09,00.02,23.85,47.79,18.12,1010.06,1.1759633,-000.7,003.9,174,174
2026-07-01 13:51:56.383,00.10,00.08,00.07,23.83,47.79,18.10,1010.03,1.1760311,-000.7,003.9,172,172
2026-07-01 13:51:56.475,00.12,00.07,00.08,23.83,47.78,18.11,1010.07,1.1760656,-000.7,003.9,172,174
2026-07-01 13:51:56.587,00.11,00.07,00.08,23.82,47.77,18.12,1010.00,1.1760528,-000.7,003.9,174,174
2026-07-01 13:51:56.689,00.11,00.07,00.10,23.80,47.78,18.10,1010.02,1.1761298,-000.7,003.9,172,172
2026-07-01 13:51:56.792,00.12,00.09,00.10,23.80,47.79,18.12,1010.04,1.1761613,-000.7,003.9,174,174
2026-07-01 13:51:56.895,00.13,00.09,00.07,23.85,47.79,18.12,1010.03,1.1759510,-000.8,003.9,171,171
2026-07-01 13:51:56.987,00.13,00.10,00.04,23.85,47.82,18.12,1009.99,1.1758769,-000.7,003.9,172,172
2026-07-01 13:51:57.100,00.10,00.14,00.07,23.86,47.77,18.11,1010.04,1.1759120,-000.7,003.9,169,169
2026-07-01 13:51:57.192,00.11,00.11,00.07,23.90,47.77,18.12,1009.98,1.1756423,-000.7,003.9,164,164
2026-07-01 13:51:57.304,00.11,00.08,00.06,23.94,47.80,18.12,1010.06,1.1755798,-000.7,003.9,170,170
2026-07-01 13:51:57.396,00.11,00.07,00.09,23.91,47.79,18.10,1010.05,1.1756984,-000.7,003.9,181,181
2026-07-01 13:51:57.509,00.12,00.07,00.11,23.92,47.81,18.13,1010.03,1.1756172,-000.7,003.9,175,175
2026-07-01 13:51:57.611,00.11,00.06,00.09,23.98,47.77,18.12,1010.02,1.1753699,-000.7,003.9,162,162
2026-07-01 13:51:57.703,00.12,00.06,00.12,23.99,47.81,18.11,1010.06,1.1753762,-000.7,003.9,168,168
2026-07-01 13:51:57.815,00.12,00.06,00.11,24.04,47.80,18.12,1010.03,1.1750406,-000.7,003.9,172,172
2026-07-01 13:51:57.908,00.15,00.07,00.08,24.06,47.79,18.12,1010.03,1.1750711,-000.7,003.9,175,175
2026-07-01 13:51:58.020,00.14,00.11,00.08,24.05,47.78,18.09,1010.04,1.1752605,-000.7,003.9,174,174
2026-07-01 13:51:58.122,00.12,00.08,00.09,24.01,47.78,18.10,1010.04,1.1755366,-000.7,003.9,176,176
2026-07-01 13:51:58.235,00.11,00.10,00.10,23.94,47.79,18.12,1010.05,1.1757333,-000.7,003.9,169,169
2026-07-01 13:51:58.327,00.14,00.10,00.12,23.90,47.80,18.11,1010.06,1.1757805,-000.7,004.0,170,170
2026-07-01 13:51:58.440,00.14,00.11,00.12,23.89,47.81,18.13,1010.04,1.1754905,-000.7,003.9,170,170
2026-07-01 13:51:58.531,00.15,00.11,00.03,23.96,47.79,18.10,1010.05,1.1757632,-000.7,003.9,175,175
2026-07-01 13:51:58.624,00.15,00.12,00.09,23.89,47.79,18.15,1010.05,1.1758687,-000.7,003.9,170,170
2026-07-01 13:51:58.746,00.13,00.12,00.11,23.87,47.80,18.11,1010.08,1.1757091,-000.7,004.0,173,173
2026-07-01 13:51:58.838,00.15,00.13,00.07,23.92,47.78,18.13,1010.06,1.1759390,-000.7,004.0,169,169
2026-07-01 13:51:58.951,00.16,00.13,00.12,23.86,47.76,18.11,1010.05,1.1763105,-000.7,003.9,172,172
2026-07-01 13:51:59.043,00.15,00.16,00.10,23.65,47.79,18.12,1010.04,1.1768246,-000.7,003.9,175,175
2026-07-01 13:51:59.155,00.14,00.15,00.10,23.52,47.80,18.11,1010.03,1.1773607,-000.8,003.9,178,178
2026-07-01 13:51:59.247,00.13,00.13,00.08,23.51,47.77,18.11,1010.05,1.1774472,-000.7,003.9,168,168
2026-07-01 13:51:59.349,00.12,00.15,00.06,23.52,47.83,18.14,1010.04,1.1773959,-000.7,003.9,172,172
2026-07-01 13:51:59.462,00.10,00.18,00.05,23.40,47.83,18.13,1010.03,1.1778802,-000.8,003.9,174,174
2026-07-01 13:51:59.554,00.09,00.15,00.07,23.33,47.85,18.14,1010.07,1.1782274,-000.7,003.9,166,166
2026-07-01 13:51:59.667,00.03,00.08,00.11,23.34,47.81,18.13,1010.04,1.1781552,-000.7,003.9,173,173
2026-07-01 13:51:59.759,00.02,00.08,00.03,23.51,47.84,18.13,1010.05,1.1774435,-000.7,003.9,166,166
2026-07-01 13:51:59.871,00.01,00.06,00.05,23.49,47.84,18.15,1010.06,1.1775254,-000.7,003.9,173,173
2026-07-01 13:51:59.974,00.06,00.10,00.03,23.43,47.80,18.12,1010.00,1.1777192,-000.7,003.9,174,174
2026-07-01 13:52:00.076,00.08,00.14,00.01,23.27,47.79,18.13,1010.02,1.1784528,-000.7,003.9,173,173
2026-07-01 13:52:00.168,00.11,00.18,00.09,23.12,47.79,18.12,1010.04,1.1791061,-000.7,003.9,176,176
2026-07-01 13:52:00.260,00.11,00.16,00.05,23.16,47.82,18.14,1010.00,1.1788763,-000.7,003.9,163,169
2026-07-01 13:52:00.373,00.09,00.18,00.09,23.11,47.80,18.09,1010.02,1.1791182,-000.7,003.9,169,170
2026-07-01 13:52:00.475,00.08,00.16,00.10,22.98,47.84,18.15,1010.10,1.1797692,-000.7,003.9,170,172
2026-07-01 13:52:00.587,00.08,00.17,00.11,22.96,47.80,18.12,1010.05,1.1798335,-000.7,003.9,166,166
2026-07-01 13:52:00.679,00.07,00.14,00.03,23.13,47.81,18.13,1010.02,1.1790614,-000.7,003.9,170,170
2026-07-01 13:52:00.792,00.10,00.15,00.08,23.30,47.82,18.14,1010.06,1.1783615,-000.7,003.9,165,165
2026-07-01 13:52:00.884,00.14,00.16,00.10,23.46,47.78,18.13,1010.03,1.1776109,-000.7,003.9,172,172
2026-07-01 13:52:00.976,00.17,00.15,00.09,23.59,47.79,18.14,1010.03,1.1770382,-000.7,003.9,173,173
2026-07-01 13:52:01.098,00.18,00.14,00.11,23.70,47.79,18.12,1010.02,1.1765946,-000.7,003.9,168,168
2026-07-01 13:52:01.190,00.18,00.14,00.08,23.77,47.77,18.10,1010.07,1.1763210,-000.7,004.0,174,174
2026-07-01 13:52:01.303,00.17,00.15,00.07,23.79,47.83,18.13,1010.03,1.1761882,-000.7,003.9,170,170
2026-07-01 13:52:01.395,00.18,00.13,00.03,23.83,47.80,18.12,1010.13,1.1761451,-000.7,003.9,164,164
2026-07-01 13:52:01.508,00.17,00.11,00.08,23.79,47.79,18.13,1010.07,1.1762617,-000.7,003.9,168,168
2026-07-01 13:52:01.610,00.17,00.09,00.08,23.81,47.75,18.08,1010.02,1.1759958,-000.7,003.9,173,173
2026-07-01 13:52:01.722,00.17,00.08,00.06,23.84,47.81,18.13,1010.03,1.1761153,-000.7,003.9,167,167
2026-07-01 13:52:01.815,00.17,00.07,00.10,23.82,47.80,18.12,1010.08,1.1758671,-000.7,003.9,171,171
2026-07-01 13:52:01.907,00.17,00.09,00.09,23.87,47.77,18.11,1010.06,1.1757022,-000.7,003.9,167,167
2026-07-01 13:52:02.019,00.15,00.09,00.06,23.91,47.78,18.13,1010.01,1.1757885,-000.7,003.9,175,175
2026-07-01 13:52:02.112,00.13,00.09,00.09,23.88,47.78,18.13,1010.03,1.1756634,-000.8,003.9,173,173
2026-07-01 13:52:02.225,00.14,00.09,00.07,23.91,47.78,18.14,1010.03,1.1757340,-000.7,003.9,173,173
2026-07-01 13:52:02.317,00.16,00.07,00.11,23.90,47.77,18.11,1010.02,1.1755073,-000.7,003.9,170,170
2026-07-01 13:52:02.429,00.17,00.05,00.09,23.95,47.78,18.11,1009.99,1.1753728,-000.7,003.9,174,174
2026-07-01 13:52:02.521,00.19,00.03,00.11,23.97,47.80,18.11,1010.07,1.1753646,-000.7,003.9,171,171
2026-07-01 13:52:02.625,00.16,00.04,00.12,23.99,47.80,18.15,1010.04,1.1750808,-000.7,003.9,169,169
2026-07-01 13:52:02.737,00.15,00.04,00.12,24.05,47.82,18.10,1010.04,1.1747582,-000.7,003.9,174,174
2026-07-01 13:52:02.829,00.14,00.04,00.10,24.12,47.77,18.12,1010.02,1.1743592,-000.7,003.9,168,168
2026-07-01 13:52:02.941,00.13,00.02,00.07,24.21,47.78,18.11,1010.07,1.1740867,-000.7,004.0,175,175
2026-07-01 13:52:03.034,00.14,00.03,00.07,24.29,47.76,18.11,1010.01,1.1739984,-000.7,003.9,168,168
2026-07-01 13:52:03.146,00.15,00.04,00.10,24.32,47.79,18.12,1010.02,1.1738892,-000.7,003.9,174,174
2026-07-01 13:52:03.248,00.14,00.04,00.08,24.23,47.79,18.14,1010.01,1.1742859,-000.7,003.9,168,168
2026-07-01 13:52:03.361,00.12,00.05,00.11,24.11,47.81,18.13,1010.02,1.1748148,-000.7,003.9,171,171
2026-07-01 13:52:03.453,00.11,00.07,00.11,24.03,47.77,18.12,1010.06,1.1752074,-000.7,003.9,177,177
2026-07-01 13:52:03.545,00.12,00.07,00.06,24.04,47.76,18.11,1010.04,1.1751115,-000.7,003.9,173,173
2026-07-01 13:52:03.657,00.12,00.06,00.10,23.98,47.77,18.10,1010.00,1.1753298,-000.7,003.9,177,177
2026-07-01 13:52:03.749,00.12,00.06,00.06,24.02,47.79,18.13,1010.03,1.1751930,-000.7,003.9,170,170
2026-07-01 13:52:03.872,00.14,00.05,00.01,24.09,47.78,18.13,1010.07,1.1749618,-000.7,003.9,174,174
2026-07-01 13:52:03.964,00.14,00.05,00.04,24.07,47.79,18.13,1010.04,1.1750014,-000.7,003.9,174,174
2026-07-01 13:52:04.076,00.14,00.07,00.05,24.05,47.79,18.13,1010.10,1.1751622,-000.7,003.9,175,175
2026-07-01 13:52:04.168,00.13,00.09,00.10,23.96,47.76,18.12,1010.03,1.1754518,-000.7,003.9,176,176
2026-07-01 13:52:04.261,00.10,00.09,00.08,23.90,47.82,18.15,1010.03,1.1757119,-000.7,003.9,170,170
2026-07-01 13:52:04.373,00.09,00.08,00.06,23.89,47.80,18.09,1010.03,1.1757821,-000.7,003.9,172,164
2026-07-01 13:52:04.465,00.12,00.10,00.07,23.82,47.76,18.11,1010.03,1.1760728,-000.7,003.9,164,172
2026-07-01 13:52:04.577,00.09,00.11,00.08,23.73,47.83,18.13,1010.07,1.1765124,-000.7,003.9,172,174
2026-07-01 13:52:04.670,00.09,00.13,00.09,23.67,47.77,18.11,1010.05,1.1767244,-000.7,003.9,174,177
2026-07-01 13:52:04.782,00.07,00.10,00.09,23.64,47.78,18.10,1010.05,1.1768539,-000.7,003.9,172,172
2026-07-01 13:52:04.874,00.08,00.13,00.06,23.71,47.79,18.13,1010.04,1.1765429,-000.8,003.9,169,169
2026-07-01 13:52:04.987,00.11,00.14,00.05,23.74,47.78,18.11,1010.08,1.1764668,-000.8,003.9,173,173
2026-07-01 13:52:05.089,00.12,00.14,00.06,23.72,47.79,18.12,1010.03,1.1765088,-000.8,003.9,173,173
2026-07-01 13:52:05.181,00.14,00.15,00.04,23.74,47.79,18.12,1010.05,1.1764544,-000.7,003.9,171,171
2026-07-01 13:52:05.294,00.14,00.14,00.06,23.73,47.77,18.10,1010.03,1.1764472,-000.7,003.9,168,168
2026-07-01 13:52:05.387,00.14,00.16,00.07,23.74,47.79,18.13,1010.02,1.1764013,-000.7,003.9,173,173
2026-07-01 13:52:05.500,00.14,00.12,00.05,23.76,47.83,18.14,1010.09,1.1763927,-000.7,003.9,169,169
2026-07-01 13:52:05.592,00.12,00.14,00.08,23.75,47.82,18.14,1010.06,1.1764238,-000.7,003.9,176,176
2026-07-01 13:52:05.705,00.12,00.12,00.12,23.74,47.75,18.12,1010.03,1.1764059,-000.7,003.9,165,165
2026-07-01 13:52:05.797,00.11,00.12,00.07,23.78,47.76,18.12,1010.06,1.1761985,-000.7,003.9,166,166
2026-07-01 13:52:05.900,00.12,00.09,00.09,23.78,47.77,18.11,1009.99,1.1760910,-000.7,003.9,172,172
2026-07-01 13:52:06.012,00.13,00.11,00.08,23.83,47.78,18.11,1010.07,1.1761588,-000.7,003.9,169,169
2026-07-01 13:52:06.104,00.10,00.10,00.08,23.81,47.77,18.10,1010.06,1.1760164,-000.7,003.9,173,173
2026-07-01 13:52:06.217,00.13,00.09,00.09,23.83,47.79,18.12,1010.02,1.1760148,-000.7,003.9,164,164
2026-07-01 13:52:06.309,00.14,00.09,00.11,23.83,47.80,18.11,1010.08,1.1758870,-000.7,003.9,162,162
2026-07-01 13:52:06.431,00.14,00.10,00.07,23.88,47.79,18.10,1010.03,1.1757966,-000.7,003.9,169,169
2026-07-01 13:52:06.524,00.13,00.08,00.07,23.88,47.80,18.11,1010.03,1.1758730,-000.7,003.9,171,171
2026-07-01 13:52:06.627,00.12,00.08,00.08,23.87,47.78,18.12,1009.99,1.1757951,-000.7,003.9,173,173
2026-07-01 13:52:06.729,00.14,00.08,00.09,23.87,47.79,18.11,1010.08,1.1759969,-000.7,003.9,169,169
2026-07-01 13:52:06.821,00.13,00.08,00.11,23.85,47.76,18.11,1010.05,1.1758634,-000.7,003.9,165,165
2026-07-01 13:52:06.934,00.12,00.07,00.09,23.87,47.77,18.11,1010.01,1.1758488,-000.7,003.9,173,173
2026-07-01 13:52:07.027,00.10,00.07,00.10,23.87,47.77,18.12,1010.09,1.1757743,-000.7,003.9,166,166
2026-07-01 13:52:07.145,00.13,00.07,00.11,23.90,47.77,18.11,1010.06,1.1755278,-000.7,003.9,169,169
2026-07-01 13:52:07.238,00.12,00.10,00.07,23.95,47.78,18.11,1010.04,1.1753197,-000.7,003.9,175,175
2026-07-01 13:52:07.350,00.12,00.12,00.07,23.99,47.81,18.13,1010.05,1.1755584,-000.7,003.9,169,169
2026-07-01 13:52:07.442,00.10,00.11,00.09,23.94,47.75,18.13,1010.07,1.1755294,-000.7,003.9,170,170
2026-07-01 13:52:07.545,00.13,00.10,00.07,23.91,47.81,18.11,1010.06,1.1756976,-000.7,004.0,174,174
2026-07-01 13:52:07.657,00.14,00.09,00.07,23.90,47.81,18.11,1010.05,1.1757189,-000.7,004.0,171,171
2026-07-01 13:52:07.749,00.14,00.08,00.06,23.90,47.83,18.12,1010.08,1.1757618,-000.7,003.9,170,170
2026-07-01 13:52:07.862,00.14,00.07,00.06,23.89,47.78,18.13,1010.03,1.1757715,-000.7,003.9,172,172
2026-07-01 13:52:07.954,00.15,00.08,00.08,23.86,47.80,18.12,1010.06,1.1759226,-000.7,003.9,173,173
2026-07-01 13:52:08.066,00.13,00.06,00.11,23.84,47.81,18.13,1010.08,1.1760164,-000.7,003.9,171,171
2026-07-01 13:52:08.158,00.12,00.05,00.04,23.91,47.83,18.14,1010.03,1.1756881,-000.7,003.9,174,174
2026-07-01 13:52:08.272,00.08,00.04,00.06,23.91,47.80,18.12,1010.07,1.1757107,-000.7,004.0,164,164
2026-07-01 13:52:08.374,00.08,00.04,00.05,23.94,47.81,18.13,1010.07,1.1756064,-000.7,003.9,163,163
2026-07-01 13:52:08.466,00.11,00.05,00.02,23.96,47.82,18.12,1010.05,1.1754819,-000.7,003.9,171,171
2026-07-01 13:52:08.579,00.14,00.06,00.07,23.87,47.78,18.13,1010.05,1.1758751,-000.7,003.9,175,175
2026-07-01 13:52:08.671,00.15,00.08,00.08,23.82,47.81,18.13,1010.02,1.1760452,-000.7,004.0,169,170
2026-07-01 13:52:08.794,00.14,00.09,00.04,23.83,47.78,18.11,1010.04,1.1760447,-000.7,003.9,170,177
2026-07-01 13:52:08.886,00.14,00.09,00.07,23.79,47.81,18.15,1010.06,1.1762382,-000.7,003.9,177,173
2026-07-01 13:52:08.998,00.09,00.10,00.08,23.76,47.79,18.10,1010.08,1.1763595,-000.7,003.9,171,171
2026-07-01 13:52:09.091,00.11,00.12,00.09,23.76,47.80,18.12,1010.04,1.1763579,-000.7,003.9,173,173
2026-07-01 13:52:09.183,00.12,00.10,00.05,23.81,47.79,18.12,1010.03,1.1761230,-000.7,003.9,162,162
2026-07-01 13:52:09.295,00.12,00.11,00.05,23.83,47.78,18.10,1010.01,1.1760296,-000.7,003.9,163,163
2026-07-01 13:52:09.388,00.13,00.13,00.05,23.82,47.81,18.13,1010.06,1.1760873,-000.7,004.0,179,179
2026-07-01 13:52:09.510,00.12,00.12,00.08,23.82,47.80,18.12,1010.07,1.1761181,-000.7,003.9,171,171
2026-07-01 13:52:09.602,00.13,00.10,00.08,23.85,47.78,18.13,1010.07,1.1759666,-000.7,003.9,171,171
2026-07-01 13:52:09.715,00.11,00.09,00.07,23.86,47.81,18.13,1010.04,1.1758927,-000.7,003.9,174,174
2026-07-01 13:52:09.807,00.09,00.08,00.06,23.84,47.81,18.13,1010.06,1.1760243,-000.7,003.9,177,177
2026-07-01 13:52:09.920,00.08,00.08,00.08,23.80,47.80,18.11,1010.02,1.1761408,-000.7,003.9,171,171
2026-07-01 13:52:10.022,00.09,00.08,00.04,23.84,47.82,18.10,1010.06,1.1759109,-000.7,003.9,167,167
2026-07-01 13:52:10.114,00.09,00.08,00.01,23.86,47.81,18.13,1010.05,1.1761891,-000.7,003.9,165,165
2026-07-01 13:52:10.227,00.08,00.08,00.06,23.80,47.80,18.12,1010.07,1.1760528,-000.7,003.9,167,167
2026-07-01 13:52:10.319,00.08,00.08,00.04,23.82,47.78,18.10,1010.03,1.1761831,-000.7,003.9,176,176
2026-07-01 13:52:10.421,00.09,00.08,00.10,23.80,47.83,18.14,1010.06,1.1761999,-000.7,003.9,169,169
2026-07-01 13:52:10.523,00.09,00.07,00.11,23.78,47.81,18.11,1010.04,1.1762203,-000.7,003.9,169,169
2026-07-01 13:52:10.636,00.10,00.09,00.08,23.79,47.84,18.13,1010.03,1.1760467,-000.7,003.9,168,168
2026-07-01 13:52:10.728,00.12,00.09,00.05,23.82,47.80,18.14,1010.05,1.1761683,-000.7,003.9,173,173
2026-07-01 13:52:10.820,00.11,00.08,00.07,23.80,47.83,18.10,1010.02,1.1761481,-000.7,003.9,171,171
2026-07-01 13:52:10.933,00.11,00.08,00.09,23.80,47.78,18.11,1010.05,1.1759977,-000.8,003.9,172,172
2026-07-01 13:52:11.035,00.10,00.08,00.06,23.84,47.81,18.13,1010.02,1.1761050,-000.7,003.9,166,166
2026-07-01 13:52:11.147,00.11,00.08,00.10,23.81,47.79,18.13,1010.03,1.1758884,-000.7,003.9,169,169
2026-07-01 13:52:11.239,00.14,00.09,00.05,23.84,47.81,18.11,1010.07,1.1760262,-000.7,003.9,174,174
2026-07-01 13:52:11.353,00.12,00.09,00.05,23.84,47.80,18.12,1010.04,1.1760124,-000.8,003.9,173,173
2026-07-01 13:52:11.445,00.11,00.07,00.04,23.86,47.83,18.14,1010.03,1.1759019,-000.7,003.9,169,169
2026-07-01 13:52:11.557,00.14,00.11,00.04,23.88,47.81,18.13,1009.99,1.1757604,-000.7,003.9,171,171
2026-07-01 13:52:11.649,00.15,00.11,00.08,23.85,47.80,18.12,1010.03,1.1759168,-000.8,003.9,170,170
2026-07-01 13:52:11.752,00.15,00.09,00.10,23.83,47.85,18.14,1010.06,1.1760409,-000.7,003.9,172,172
2026-07-01 13:52:11.864,00.15,00.08,00.08,23.87,47.83,18.12,1010.04,1.1758497,-000.7,003.9,169,169
2026-07-01 13:52:11.956,00.15,00.08,00.06,23.90,47.79,18.12,1010.05,1.1757444,-000.7,003.9,174,174
2026-07-01 13:52:12.069,00.15,00.09,00.06,23.89,47.81,18.11,1010.03,1.1757516,-000.7,003.9,170,170
2026-07-01 13:52:12.162,00.14,00.08,00.08,23.87,47.78,18.11,1010.00,1.1758358,-000.7,003.9,175,175
2026-07-01 13:52:12.274,00.12,00.09,00.08,23.82,47.81,18.13,1010.05,1.1760734,-000.7,003.9,173,176
2026-07-01 13:52:12.366,00.11,00.13,00.07,23.83,47.81,18.11,1010.04,1.1760175,-000.7,003.9,176,171
2026-07-01 13:52:12.468,00.13,00.10,00.07,23.82,47.83,18.13,1010.02,1.1760482,-000.7,003.9,171,171
2026-07-01 13:52:12.571,00.11,00.08,00.09,23.80,47.80,18.12,1010.04,1.1761743,-000.7,003.9,171,171
2026-07-01 13:52:12.663,00.09,00.07,00.10,23.80,47.82,18.14,1010.05,1.1761681,-000.7,003.9,171,166
2026-07-01 13:52:12.775,00.11,00.04,00.11,23.83,47.79,18.12,1010.03,1.1760237,-000.7,003.9,166,173
2026-07-01 13:52:12.877,00.15,00.04,00.12,23.86,47.84,18.15,1010.05,1.1758952,-000.7,003.9,164,164
2026-07-01 13:52:12.990,00.12,00.08,00.11,23.89,47.81,18.13,1010.06,1.1758077,-000.7,003.9,174,174
2026-07-01 13:52:13.082,00.12,00.09,00.06,23.96,47.86,18.14,1010.05,1.1754869,-000.7,003.9,173,173
2026-07-01 13:52:13.194,00.12,00.08,00.08,24.00,47.84,18.13,1010.05,1.1752923,-000.7,003.9,172,172
2026-07-01 13:52:13.286,00.11,00.07,00.11,24.05,47.81,18.13,1010.03,1.1750753,-000.7,003.9,173,173
2026-07-01 13:52:13.379,00.12,00.06,00.11,24.08,47.85,18.14,1010.04,1.1749312,-000.7,003.9,168,168
2026-07-01 13:52:13.491,00.14,00.07,00.12,24.09,47.83,18.13,1010.00,1.1748801,-000.7,003.9,176,176
2026-07-01 13:52:13.593,00.14,00.07,00.09,24.10,47.79,18.10,1010.01,1.1748099,-000.7,003.9,172,172
2026-07-01 13:52:13.705,00.13,00.07,00.09,24.09,47.81,18.13,1010.05,1.1749121,-000.7,004.0,168,168
2026-07-01 13:52:13.797,00.13,00.10,00.10,24.08,47.83,18.13,1010.08,1.1749980,-000.7,003.9,173,173
2026-07-01 13:52:13.910,00.13,00.09,00.11,24.06,47.88,18.15,1010.04,1.1750121,-000.8,003.9,174,174
2026-07-01 13:52:14.002,00.14,00.09,00.10,24.09,47.82,18.14,1010.05,1.1748470,-000.7,003.9,171,171
2026-07-01 13:52:14.105,00.13,00.08,00.07,24.10,47.78,18.13,1010.03,1.1751968,-000.7,003.9,169,169
2026-07-01 13:52:14.217,00.11,00.07,00.08,24.02,47.83,18.12,1010.01,1.1755474,-000.7,003.9,169,169
2026-07-01 13:52:14.309,00.11,00.06,00.09,23.94,47.83,18.13,1010.05,1.1758473,-000.7,003.9,172,172
2026-07-01 13:52:14.422,00.10,00.08,00.07,23.87,47.82,18.14,1010.04,1.1760609,-000.8,003.9,176,176
2026-07-01 13:52:14.514,00.10,00.10,00.05,23.82,47.81,18.13,1010.03,1.1760774,-000.7,003.9,177,177
2026-07-01 13:52:14.626,00.11,00.09,00.03,23.82,47.81,18.13,1010.03,1.1757500,-000.7,003.9,182,182
2026-07-01 13:52:14.728,00.12,00.08,-00.00,23.89,47.81,18.13,1009.99,1.1759752,-000.7,003.9,170,170
2026-07-01 13:52:14.841,00.13,00.10,00.07,23.83,47.83,18.13,1010.04,1.1761072,-000.7,003.9,168,168
2026-07-01 13:52:14.933,00.13,00.11,00.11,23.81,47.83,18.13,1010.06,1.1761793,-000.7,003.9,175,175
2026-07-01 13:52:15.025,00.10,00.11,00.11,23.80,47.80,18.13,1010.06,1.1761335,-000.7,003.9,170,170
2026-07-01 13:52:15.138,00.11,00.10,00.10,23.81,47.81,18.15,1010.06,1.1760026,-000.7,003.9,175,175
2026-07-01 13:52:15.230,00.11,00.09,00.12,23.84,47.84,18.12,1010.01,1.1755440,-000.7,003.9,170,170
2026-07-01 13:52:15.343,00.12,00.08,00.05,23.94,47.83,18.13,1010.05,1.1754562,-000.7,003.9,175,175
2026-07-01 13:52:15.445,00.13,00.09,00.06,23.97,47.85,18.15,1010.05,1.1754577,-000.7,003.9,178,178
2026-07-01 13:52:15.558,00.14,00.11,00.05,23.91,47.82,18.14,1010.09,1.1757370,-000.7,003.9,172,172
2026-07-01 13:52:15.651,00.16,00.12,00.02,23.80,47.81,18.13,1010.03,1.1761506,-000.7,003.9,171,171
2026-07-01 13:52:15.733,00.16,00.11,00.07,23.72,47.83,18.14,1010.04,1.1764934,-000.7,003.9,171,171
2026-07-01 13:52:15.855,00.16,00.12,00.10,23.73,47.81,18.13,1010.07,1.1765105,-000.7,003.9,172,172
2026-07-01 13:52:15.947,00.15,00.15,00.10,23.74,47.79,18.13,1010.05,1.1764205,-000.7,003.9,174,174
2026-07-01 13:52:16.060,00.12,00.13,00.12,23.77,47.83,18.13,1010.06,1.1762996,-000.7,003.9,177,177
2026-07-01 13:52:16.152,00.09,00.12,00.09,23.78,47.82,18.12,1010.05,1.1762464,-000.7,003.9,173,173
2026-07-01 13:52:16.264,00.07,00.13,00.08,23.78,47.79,18.13,1010.03,1.1762278,-000.8,003.9,179,179
2026-07-01 13:52:16.367,00.09,00.11,00.09,23.75,47.81,18.13,1010.06,1.1764075,-000.7,003.9,167,167
2026-07-01 13:52:16.479,00.14,00.07,00.08,23.80,47.83,18.14,1010.01,1.1761374,-000.7,003.9,170,170
2026-07-01 13:52:16.571,00.15,00.09,00.06,23.74,47.81,18.13,1010.04,1.1764370,-000.7,003.9,171,171
2026-07-01 13:52:16.663,00.16,00.09,00.03,23.72,47.84,18.15,1010.05,1.1765381,-000.7,003.9,170,173
2026-07-01 13:52:16.776,00.15,00.11,00.04,23.74,47.84,18.13,1010.02,1.1763923,-000.7,003.9,173,175
2026-07-01 13:52:16.878,00.12,00.09,00.08,23.72,47.85,18.14,1010.05,1.1764982,-000.7,003.9,175,163
2026-07-01 13:52:16.990,00.07,00.08,00.09,23.67,47.83,18.13,1010.05,1.1767408,-000.7,003.9,174,174
2026-07-01 13:52:17.083,00.06,00.07,00.08,23.68,47.85,18.18,1010.03,1.1766822,-000.8,003.9,176,176
2026-07-01 13:52:17.197,00.06,00.06,00.10,23.67,47.83,18.13,1010.07,1.1767606,-000.8,003.9,172,172
2026-07-01 13:52:17.289,00.05,00.06,00.10,23.64,47.84,18.16,1010.07,1.1768795,-000.7,003.9,175,175
2026-07-01 13:52:17.391,00.05,00.11,00.06,23.63,47.83,18.14,1010.09,1.1769545,-000.7,003.9,172,172
2026-07-01 13:52:17.494,00.12,00.15,00.06,23.60,47.82,18.12,1010.04,1.1770103,-000.7,003.9,170,170
2026-07-01 13:52:17.597,00.14,00.14,00.05,23.62,47.84,18.13,1010.08,1.1770012,-000.7,003.9,166,166
2026-07-01 13:52:17.700,00.15,00.14,00.08,23.59,47.82,18.12,1010.02,1.1770686,-000.7,003.9,166,166
2026-07-01 13:52:17.803,00.15,00.15,00.09,23.60,47.81,18.13,1010.00,1.1770039,-000.7,003.9,176,176
2026-07-01 13:52:17.915,00.14,00.13,00.06,23.64,47.83,18.13,1010.04,1.1768420,-000.7,003.9,166,166
2026-07-01 13:52:18.008,00.11,00.12,00.11,23.57,47.81,18.13,1010.03,1.1771462,-000.7,003.9,169,169
2026-07-01 13:52:18.120,00.12,00.16,00.13,23.50,47.86,18.15,1010.08,1.1775030,-000.7,003.9,168,168
2026-07-01 13:52:18.212,00.14,00.18,00.15,23.44,47.84,18.13,1010.06,1.1777602,-000.7,003.9,170,170
2026-07-01 13:52:18.305,00.11,00.17,00.10,23.39,47.86,18.13,1010.04,1.1781647,-000.7,004.0,171,171
2026-07-01 13:52:18.427,00.09,00.15,00.06,23.34,47.81,18.13,1010.03,1.1781961,-000.7,003.9,166,166
2026-07-01 13:52:18.519,00.06,00.13,00.09,23.33,47.82,18.15,1010.05,1.1775267,-000.8,003.9,167,167
2026-07-01 13:52:18.632,00.08,00.13,00.04,23.49,47.81,18.11,1010.07,1.1777699,-000.7,003.9,167,167
2026-07-01 13:52:18.724,00.10,00.17,00.07,23.44,47.84,18.15,1010.05,1.1780720,-000.7,003.9,170,170
2026-07-01 13:52:18.836,00.11,00.17,00.05,23.36,47.79,18.10,1010.03,1.1782371,-000.8,003.9,170,170
2026-07-01 13:52:18.928,00.10,00.17,00.05,23.32,47.79,18.13,1010.04,1.1780128,-000.8,003.9,174,174
2026-07-01 13:52:19.030,00.12,00.16,00.09,23.37,47.81,18.13,1010.05,1.1779082,-000.7,003.9,164,164
2026-07-01 13:52:19.143,00.11,00.13,00.10,23.40,47.81,18.11,1010.07,1.1779203,-000.7,003.9,173,173
2026-07-01 13:52:19.235,00.11,00.11,00.07,23.40,47.81,18.11,1010.10,1.1779027,-000.7,003.9,171,171
2026-07-01 13:52:19.348,00.11,00.13,00.08,23.42,47.85,18.14,1010.02,1.1778460,-000.7,003.9,167,167
2026-07-01 13:52:19.440,00.10,00.16,00.10,23.40,47.84,18.13,1010.04,1.1781381,-000.8,003.9,168,168
2026-07-01 13:52:19.552,00.09,00.15,00.11,23.34,47.80,18.12,1010.08,1.1782031,-000.8,004.0,166,166
2026-07-01 13:52:19.655,00.09,00.08,00.11,23.30,47.84,18.13,1010.07,1.1783435,-000.7,003.9,170,170
2026-07-01 13:52:19.767,00.11,00.14,00.05,23.29,47.80,18.12,1010.05,1.1784097,-000.7,003.9,164,164
2026-07-01 13:52:19.859,00.11,00.14,00.07,23.28,47.81,18.11,1010.03,1.1784023,-000.7,003.9,174,174
2026-07-01 13:52:19.951,00.09,00.11,00.09,23.38,47.83,18.13,1010.03,1.1779568,-000.7,003.9,172,172
2026-07-01 13:52:20.064,00.09,00.14,00.04,23.48,47.77,18.12,1010.08,1.1775881,-000.7,003.9,170,170
2026-07-01 13:52:20.156,00.13,00.21,00.09,23.37,47.80,18.12,1010.06,1.1780412,-000.7,003.9,178,178
2026-07-01 13:52:20.268,00.13,00.19,00.09,23.38,47.77,18.12,1010.08,1.1780218,-000.7,003.9,166,166
2026-07-01 13:52:20.360,00.13,00.20,00.06,23.41,47.77,18.10,1010.07,1.1778936,-000.7,003.9,178,178
2026-07-01 13:52:20.473,00.13,00.18,00.09,23.42,47.80,18.12,1010.07,1.1778396,-000.7,003.9,169,169
2026-07-01 13:52:20.575,00.12,00.17,00.11,23.53,47.81,18.13,1010.03,1.1773443,-000.7,003.9,169,169
2026-07-01 13:52:20.657,00.11,00.14,00.10,23.51,47.86,18.14,1010.06,1.1774174,-000.7,003.9,174,165
2026-07-01 13:52:20.770,00.08,00.13,00.06,23.43,47.81,18.15,1010.09,1.1778426,-000.7,003.9,165,175
2026-07-01 13:52:20.872,00.08,00.16,00.07,23.22,47.81,18.15,1010.03,1.1786590,-000.7,003.9,168,168
2026-07-01 13:52:20.984,00.09,00.16,00.12,23.11,47.79,18.12,1010.08,1.1792158,-000.7,004.0,171,171
2026-07-01 13:52:21.077,00.06,00.14,00.09,23.16,47.79,18.12,1010.04,1.1789304,-000.7,003.9,173,173
2026-07-01 13:52:21.189,00.09,00.15,00.11,23.24,47.79,18.13,1010.05,1.1786166,-000.7,003.9,180,180
2026-07-01 13:52:21.282,00.12,00.16,00.07,23.37,47.79,18.13,1010.10,1.1781157,-000.7,003.9,170,170
2026-07-01 13:52:21.394,00.13,00.13,00.10,23.40,47.76,18.11,1010.04,1.1779181,-000.7,003.9,168,168
2026-07-01 13:52:21.497,00.14,00.15,00.14,23.41,47.79,18.13,1010.03,1.1778481,-000.7,003.9,170,170
2026-07-01 13:52:21.589,00.14,00.19,00.14,23.46,47.79,18.13,1010.06,1.1776463,-000.8,003.9,168,168
2026-07-01 13:52:21.701,00.16,00.15,00.07,23.57,47.77,18.12,1010.07,1.1772026,-000.7,003.9,168,168
2026-07-01 13:52:21.794,00.16,00.18,00.09,23.54,47.81,18.13,1010.07,1.1773093,-000.7,003.9,174,174
2026-07-01 13:52:21.907,00.15,00.18,00.09,23.41,47.77,18.11,1010.04,1.1778427,-000.7,003.9,172,172
2026-07-01 13:52:21.999,00.15,00.13,00.07,23.34,47.80,18.12,1010.11,1.1779474,-000.7,003.9,176,176
2026-07-01 13:52:22.122,00.14,00.13,00.03,23.39,47.77,18.10,1010.04,1.1774476,-000.7,003.9,169,169
2026-07-01 13:52:22.214,00.13,00.06,00.04,23.50,47.77,18.11,1010.04,1.1770627,-000.7,003.9,169,169
2026-07-01 13:52:22.306,00.12,00.06,00.06,23.61,47.78,18.13,1010.08,1.1766787,-000.7,003.9,165,165
2026-07-01 13:52:22.419,00.11,00.09,00.07,23.69,47.80,18.12,1010.09,1.1764765,-000.7,003.9,170,170
2026-07-01 13:52:22.511,00.08,00.08,00.08,23.73,47.79,18.13,1010.05,1.1761544,-000.7,004.0,172,172
2026-07-01 13:52:22.624,00.08,00.08,00.08,23.81,47.77,18.12,1010.11,1.1757840,-000.7,003.9,164,164
2026-07-01 13:52:22.716,00.12,00.06,00.06,23.91,47.81,18.13,1010.08,1.1756328,-000.7,003.9,176,176
2026-07-01 13:52:22.828,00.14,00.05,00.06,23.93,47.81,18.13,1010.05,1.1757360,-000.7,003.9,164,164
2026-07-01 13:52:22.931,00.14,00.06,00.08,23.90,47.78,18.10,1010.06,1.1762333,-000.7,003.9,178,178
2026-07-01 13:52:23.043,00.11,00.08,00.11,23.79,47.77,18.12,1010.07,1.1767392,-000.8,003.9,168,168
2026-07-01 13:52:23.136,00.12,00.07,00.11,23.68,47.77,18.13,1010.05,1.1769449,-000.7,003.9,171,171
2026-07-01 13:52:23.228,00.17,00.07,00.10,23.62,47.78,18.12,1010.08,1.1770501,-000.8,003.9,168,168
2026-07-01 13:52:23.340,00.20,00.06,00.11,23.61,47.76,18.17,1010.05,1.1767930,-000.7,003.9,170,170
2026-07-01 13:52:23.432,00.18,00.08,00.09,23.66,47.79,18.10,1010.06,1.1767776,-000.7,003.9,172,172
2026-07-01 13:52:23.555,00.18,00.08,00.09,23.66,47.79,18.13,1010.10,1.1768577,-000.7,003.9,168,168
2026-07-01 13:52:23.647,00.17,00.10,00.09,23.60,47.81,18.13,1010.08,1.1770685,-000.7,003.9,171,171
2026-07-01 13:52:23.760,00.18,00.11,00.09,23.56,47.78,18.13,1010.06,1.1772342,-000.7,003.9,169,169
2026-07-01 13:52:23.852,00.18,00.12,00.11,23.61,47.78,18.11,1010.10,1.1770684,-000.8,003.9,172,172
2026-07-01 13:52:23.945,00.18,00.12,00.06,23.63,47.79,18.14,1010.10,1.1769799,-000.7,003.9,164,164
2026-07-01 13:52:24.063,00.19,00.08,00.08,23.67,47.77,18.12,1010.06,1.1767600,-000.7,003.9,167,167
2026-07-01 13:52:24.155,00.18,00.08,00.10,23.72,47.79,18.12,1010.08,1.1765381,-000.7,003.9,165,165
2026-07-01 13:52:24.257,00.16,00.08,00.07,23.81,47.81,18.13,1010.14,1.1762474,-000.7,003.9,168,168
2026-07-01 13:52:24.360,00.15,00.14,00.09,23.76,47.79,18.14,1010.05,1.1763659,-000.8,003.9,166,166
2026-07-01 13:52:24.472,00.17,00.10,00.02,23.78,47.76,18.11,1010.06,1.1762908,-000.7,003.9,166,166
2026-07-01 13:52:24.564,00.16,00.08,00.05,23.75,47.78,18.11,1010.01,1.1763345,-000.7,003.9,170,170
2026-07-01 13:52:24.677,00.15,00.08,00.06,23.74,47.81,18.13,1010.05,1.1764373,-000.7,003.9,167,167
2026-07-01 13:52:24.769,00.18,00.08,00.07,23.75,47.78,18.13,1010.07,1.1764044,-000.7,003.9,166,176
2026-07-01 13:52:24.871,00.17,00.10,00.05,23.83,47.79,18.10,1010.03,1.1760387,-000.7,003.9,176,167
2026-07-01 13:52:24.983,00.17,00.10,00.06,23.82,47.77,18.11,1010.09,1.1761386,-000.7,003.9,172,172
2026-07-01 13:52:25.076,00.16,00.10,00.08,23.78,47.78,18.13,1010.11,1.1763223,-000.7,003.9,167,167
2026-07-01 13:52:25.188,00.16,00.10,00.06,23.81,47.80,18.11,1010.05,1.1761384,-000.7,003.9,176,176
2026-07-01 13:52:25.280,00.13,00.12,00.07,23.80,47.78,18.11,1010.07,1.1761861,-000.7,003.9,160,160
2026-07-01 13:52:25.393,00.13,00.13,00.02,23.84,47.81,18.13,1010.07,1.1760297,-000.7,003.9,171,171
2026-07-01 13:52:25.495,00.16,00.14,00.02,23.85,47.76,18.08,1010.07,1.1760075,-000.7,003.9,166,166
2026-07-01 13:52:25.587,00.17,00.15,00.05,23.76,47.81,18.13,1010.12,1.1764469,-000.7,003.9,177,177
2026-07-01 13:52:25.699,00.19,00.13,00.08,23.58,47.81,18.15,1010.05,1.1771449,-000.7,003.9,169,169
2026-07-01 13:52:25.791,00.19,00.09,00.04,23.55,47.78,18.13,1010.07,1.1772799,-000.7,003.9,168,168
2026-07-01 13:52:25.904,00.22,00.08,00.06,23.57,47.77,18.11,1010.10,1.1772264,-000.7,003.9,164,164
2026-07-01 13:52:26.006,00.21,00.10,00.07,23.64,47.77,18.10,1010.14,1.1769844,-000.8,003.9,175,175
2026-07-01 13:52:26.118,00.20,00.10,00.10,23.70,47.81,18.15,1010.09,1.1766498,-000.7,003.9,171,171
2026-07-01 13:52:26.210,00.18,00.13,00.07,23.77,47.77,18.11,1010.06,1.1764625,-000.7,003.9,174,174
2026-07-01 13:52:26.322,00.19,00.14,00.08,23.74,47.76,18.12,1010.05,1.1765180,-000.7,003.9,172,172
2026-07-01 13:52:26.415,00.20,00.11,00.05,23.73,47.79,18.14,1010.08,1.1767468,-000.7,003.9,168,168
2026-07-01 13:52:26.517,00.17,00.10,00.08,23.67,47.78,18.14,1010.05,1.1771133,-000.7,003.9,178,178
2026-07-01 13:52:26.629,00.16,00.15,00.09,23.59,47.78,18.11,1010.08,1.1770014,-000.7,003.9,168,168
2026-07-01 13:52:26.722,00.16,00.14,00.06,23.60,47.79,18.13,1010.01,1.1771735,-000.8,003.9,173,173
2026-07-01 13:52:26.834,00.15,00.14,00.05,23.58,47.79,18.12,1010.07,1.1770796,-000.8,004.0,172,172
2026-07-01 13:52:26.926,00.15,00.16,00.07,23.60,47.81,18.13,1010.03,1.1768984,-000.7,003.9,172,172
2026-07-01 13:52:27.039,00.14,00.18,00.05,23.63,47.81,18.12,1010.03,1.1771173,-000.7,003.9,173,173
2026-07-01 13:52:27.141,00.14,00.19,00.10,23.58,47.77,18.13,1010.06,1.1772487,-000.7,003.9,164,164
2026-07-01 13:52:27.233,00.14,00.17,00.10,23.56,47.78,18.11,1010.07,1.1769220,-000.7,003.9,174,174
2026-07-01 13:52:27.345,00.15,00.18,00.06,23.63,47.78,18.12,1010.06,1.1766055,-000.7,003.9,168,168
2026-07-01 13:52:27.438,00.16,00.16,00.06,23.71,47.81,18.15,1010.06,1.1767950,-000.7,003.9,164,164
2026-07-01 13:52:27.550,00.18,00.18,00.07,23.66,47.78,18.11,1010.06,1.1768310,-000.7,003.9,169,169
2026-07-01 13:52:27.642,00.19,00.18,00.02,23.56,47.81,18.13,1010.07,1.1772155,-000.7,003.9,174,174
2026-07-01 13:52:27.754,00.20,00.17,00.07,23.51,47.81,18.13,1010.02,1.1774197,-000.7,003.9,169,169
2026-07-01 13:52:27.857,00.15,00.16,00.08,23.56,47.79,18.14,1010.02,1.1771859,-000.7,003.9,162,162
2026-07-01 13:52:27.969,00.09,00.15,00.08,23.59,47.78,18.14,1010.07,1.1771187,-000.7,004.0,170,170
2026-07-01 13:52:28.061,00.09,00.17,00.10,23.43,47.77,18.11,1010.05,1.1777818,-000.7,003.9,168,168
2026-07-01 13:52:28.153,00.03,00.16,00.08,23.16,47.77,18.11,1010.05,1.1789745,-000.7,003.9,171,171
2026-07-01 13:52:28.266,00.01,00.23,00.03,23.12,47.77,18.12,1010.09,1.1791598,-000.8,003.9,163,163
2026-07-01 13:52:28.358,00.06,00.19,00.06,23.24,47.83,18.17,1010.05,1.1786149,-000.7,004.0,172,172
2026-07-01 13:52:28.481,00.07,00.22,00.04,23.43,47.80,18.12,1010.04,1.1777617,-000.7,003.9,163,163
2026-07-01 13:52:28.573,00.07,00.19,00.08,23.46,47.78,18.13,1010.09,1.1777135,-000.7,003.9,172,172
2026-07-01 13:52:28.685,00.10,00.19,00.08,23.50,47.80,18.12,1010.05,1.1774725,-000.7,003.9,176,176
2026-07-01 13:52:28.777,00.11,00.20,00.11,23.54,47.79,18.13,1009.98,1.1772062,-000.7,003.9,175,168
2026-07-01 13:52:28.869,00.12,00.17,00.13,23.57,47.77,18.11,1010.05,1.1771566,-000.7,003.9,168,166
2026-07-01 13:52:28.992,00.19,00.14,00.11,23.62,47.78,18.13,1010.07,1.1769830,-000.7,003.9,169,169
2026-07-01 13:52:29.084,00.21,00.11,00.06,23.67,47.81,18.13,1010.06,1.1767670,-000.8,003.9,170,170
2026-07-01 13:52:29.196,00.19,00.09,00.04,23.71,47.84,18.16,1010.06,1.1765951,-000.8,003.9,164,164
2026-07-01 13:52:29.289,00.19,00.09,00.06,23.74,47.80,18.09,1010.03,1.1764314,-000.7,003.9,173,173
2026-07-01 13:52:29.401,00.20,00.10,00.08,23.74,47.79,18.14,1010.06,1.1764387,-000.7,003.9,167,167
2026-07-01 13:52:29.493,00.21,00.10,00.04,23.79,47.77,18.10,1010.08,1.1762573,-000.7,003.9,168,168
2026-07-01 13:52:29.605,00.19,00.09,00.06,23.77,47.81,18.13,1010.11,1.1763816,-000.7,003.9,169,169
2026-07-01 13:52:29.697,00.19,00.08,00.09,23.77,47.75,18.13,1010.05,1.1763103,-000.7,003.9,166,166
2026-07-01 13:52:29.789,00.15,00.08,00.03,23.84,47.78,18.10,1010.06,1.1760290,-000.7,003.9,173,173
2026-07-01 13:52:29.902,00.19,00.08,00.01,23.89,47.81,18.11,1010.06,1.1757963,-000.7,004.0,177,177
2026-07-01 13:52:29.994,00.19,00.09,00.05,23.87,47.81,18.13,1010.05,1.1758754,-000.7,003.9,171,171
2026-07-01 13:52:30.116,00.18,00.07,00.09,23.85,47.84,18.15,1010.09,1.1758702,-000.7,003.9,171,171
2026-07-01 13:52:30.208,00.20,00.06,00.07,23.89,47.77,18.11,1010.11,1.1755905,-000.7,004.0,169,169
2026-07-01 13:52:30.321,00.19,00.05,00.03,23.93,47.81,18.13,1010.05,1.1756059,-000.7,003.9,179,179
2026-07-01 13:52:30.413,00.20,00.06,00.04,23.94,47.79,18.12,1010.09,1.1755176,-000.8,003.9,173,173
2026-07-01 13:52:30.505,00.20,00.07,00.05,23.96,47.78,18.13,1010.09,1.1755400,-000.7,003.9,166,166
2026-07-01 13:52:30.620,00.17,00.05,00.04,23.95,47.80,18.12,1010.06,1.1756616,-000.7,003.9,178,178
2026-07-01 13:52:30.712,00.15,00.04,00.02,23.92,47.81,18.13,1010.07,1.1756539,-000.8,003.9,170,170
2026-07-01 13:52:30.824,00.17,00.06,00.04,23.93,47.79,18.13,1010.07,1.1754020,-000.7,003.9,177,177
2026-07-01 13:52:30.916,00.18,00.05,00.05,23.99,47.78,18.11,1010.04,1.1751127,-000.8,003.9,178,178
2026-07-01 13:52:31.029,00.17,00.03,00.08,24.04,47.78,18.11,1010.12,1.1746430,-000.7,003.9,173,173
2026-07-01 13:52:31.131,00.17,00.01,00.08,24.17,47.81,18.15,1010.10,1.1743416,-000.7,003.9,173,173
2026-07-01 13:52:31.244,00.13,00.00,00.11,24.24,47.81,18.13,1010.04,1.1737986,-000.7,003.9,172,172
2026-07-01 13:52:31.336,00.14,00.02,00.13,24.42,47.78,18.13,1010.10,1.1735717,-000.7,003.9,162,162
2026-07-01 13:52:31.428,00.16,00.03,00.13,24.48,47.79,18.13,1010.07,1.1732523,-000.7,003.9,166,166
2026-07-01 13:52:31.541,00.17,00.00,00.11,24.50,47.81,18.15,1010.09,1.1731761,-000.7,003.9,170,170
2026-07-01 13:52:31.632,00.13,00.00,00.11,24.55,47.79,18.14,1010.09,1.1729754,-000.7,003.9,170,170
2026-07-01 13:52:31.745,00.13,-00.00,00.09,24.51,47.78,18.13,1010.13,1.1732070,-000.7,003.9,170,170
2026-07-01 13:52:31.847,00.14,-00.00,00.13,24.42,47.79,18.13,1010.10,1.1735276,-000.7,003.9,174,174
2026-07-01 13:52:31.949,00.13,-00.01,00.12,24.36,47.78,18.10,1010.07,1.1737893,-000.7,003.9,171,171
2026-07-01 13:52:32.051,00.12,-00.01,00.13,24.30,47.81,18.13,1010.04,1.1739932,-000.7,003.9,168,168
2026-07-01 13:52:32.135,00.12,-00.01,00.12,24.23,47.77,18.12,1010.09,1.1743783,-000.7,003.9,168,168
2026-07-01 13:52:32.258,00.11,-00.02,00.08,24.19,47.79,18.13,1010.04,1.1744633,-000.7,003.9,172,172
2026-07-01 13:52:32.350,00.09,00.01,00.11,24.16,47.74,18.10,1010.09,1.1746542,-000.8,003.9,172,172
2026-07-01 13:52:32.462,00.11,00.00,00.10,24.16,47.78,18.13,1010.07,1.1746380,-000.7,003.9,174,174
2026-07-01 13:52:32.555,00.11,00.02,00.07,24.21,47.79,18.12,1010.09,1.1744679,-000.7,004.0,169,169
2026-07-01 13:52:32.667,00.10,00.02,00.07,24.26,47.80,18.12,1010.06,1.1741929,-000.7,003.9,182,182
2026-07-01 13:52:32.769,00.09,00.01,00.09,24.27,47.79,18.12,1010.03,1.1741102,-000.7,003.9,165,165
2026-07-01 13:52:32.882,00.09,00.02,00.08,24.32,47.79,18.13,1010.00,1.1738660,-000.8,003.9,176,172
2026-07-01 13:52:32.974,00.09,00.04,00.10,24.35,47.79,18.14,1010.06,1.1738019,-000.8,003.9,172,167
2026-07-01 13:52:33.066,00.10,00.02,00.11,24.36,47.79,18.14,1010.05,1.1737357,-000.7,003.9,167,170
2026-07-01 13:52:33.178,00.11,00.02,00.11,24.34,47.79,18.14,1010.06,1.1738311,-000.7,003.9,175,175
2026-07-01 13:52:33.271,00.12,00.01,00.11,24.32,47.78,18.13,1010.08,1.1739522,-000.7,003.9,168,168
2026-07-01 13:52:33.384,00.14,-00.00,00.09,24.32,47.79,18.12,1010.04,1.1738939,-000.7,003.9,169,169
2026-07-01 13:52:33.476,00.13,-00.01,00.06,24.35,47.78,18.13,1010.10,1.1738662,-000.7,003.9,173,173
2026-07-01 13:52:33.588,00.11,00.01,00.04,24.35,47.77,18.12,1010.06,1.1738143,-000.7,003.9,168,168
2026-07-01 13:52:33.691,00.13,00.05,00.04,24.38,47.76,18.12,1010.07,1.1736922,-000.7,003.9,167,167
2026-07-01 13:52:33.783,00.15,00.07,00.07,24.38,47.80,18.16,1010.07,1.1737075,-000.7,003.9,170,170
2026-07-01 13:52:33.895,00.14,00.04,00.09,24.33,47.76,18.12,1010.02,1.1738644,-000.7,003.9,171,171
2026-07-01 13:52:33.987,00.14,00.04,00.08,24.32,47.78,18.11,1010.10,1.1739973,-000.7,004.0,172,172
2026-07-01 13:52:34.100,00.16,00.05,00.08,24.31,47.79,18.12,1010.08,1.1740178,-000.7,003.9,172,172
2026-07-01 13:52:34.193,00.17,00.04,00.07,24.28,47.78,18.11,1010.13,1.1741984,-000.8,004.0,174,174
2026-07-01 13:52:34.315,00.17,00.05,00.07,24.24,47.79,18.14,1010.06,1.1742816,-000.7,003.9,166,166
2026-07-01 13:52:34.407,00.16,00.04,00.10,24.14,47.79,18.13,1010.06,1.1747003,-000.7,003.9,170,170
2026-07-01 13:52:34.520,00.13,00.04,00.06,24.09,47.78,18.13,1010.08,1.1749455,-000.7,003.9,171,171
2026-07-01 13:52:34.612,00.11,00.04,00.02,24.04,47.81,18.15,1010.08,1.1754391,-000.8,003.9,169,169
2026-07-01 13:52:34.704,00.12,00.06,00.05,23.98,47.79,18.13,1010.09,1.1754959,-000.7,003.9,171,171
2026-07-01 13:52:34.816,00.14,00.05,00.03,23.96,47.81,18.13,1010.06,1.1756500,-000.7,003.9,172,172
2026-07-01 13:52:34.918,00.13,00.05,00.01,23.92,47.78,18.14,1010.04,1.1757801,-000.7,004.0,172,172
2026-07-01 13:52:35.031,00.12,00.06,00.03,23.89,47.80,18.12,1010.08,1.1757818,-000.7,003.9,173,173
2026-07-01 13:52:35.123,00.15,00.04,00.02,23.90,47.86,18.15,1010.02,1.1758543,-000.7,003.9,173,173
2026-07-01 13:52:35.235,00.16,00.03,00.05,23.87,47.78,18.12,1010.05,1.1760855,-000.7,003.9,167,167
2026-07-01 13:52:35.328,00.15,00.05,00.10,23.82,47.80,18.17,1010.04,1.1761341,-000.7,003.9,168,168
2026-07-01 13:52:35.430,00.13,00.05,00.10,23.81,47.83,18.12,1010.08,1.1762257,-000.7,003.9,176,176
2026-07-01 13:52:35.542,00.13,00.06,00.09,23.80,47.80,18.12,1010.09,1.1761485,-000.7,003.9,167,167
2026-07-01 13:52:35.634,00.14,00.05,00.11,23.82,47.77,18.14,1010.12,1.1761445,-000.7,003.9,169,169
2026-07-01 13:52:35.746,00.13,00.05,00.10,23.83,47.83,18.15,1010.06,1.1759441,-000.7,003.9,173,173
2026-07-01 13:52:35.838,00.12,00.05,00.07,23.86,47.82,18.14,1010.08,1.1758097,-000.7,003.9,172,172
2026-07-01 13:52:35.961,00.13,00.06,00.06,23.89,47.83,18.15,1010.04,1.1756289,-000.7,003.9,166,166
2026-07-01 13:52:36.053,00.12,00.08,00.08,23.97,47.83,18.14,1010.08,1.1754907,-000.7,003.9,172,172
2026-07-01 13:52:36.166,00.12,00.07,00.08,24.00,47.82,18.14,1010.06,1.1753205,-000.7,003.9,167,167
2026-07-01 13:52:36.258,00.13,00.07,00.05,24.01,47.79,18.12,1010.03,1.1752340,-000.7,003.9,169,169
2026-07-01 13:52:36.351,00.13,00.10,00.06,23.96,47.79,18.12,1010.03,1.1754509,-000.7,003.9,169,169
2026-07-01 13:52:36.473,00.10,00.07,00.09,23.92,47.83,18.14,1010.02,1.1756232,-000.7,003.9,172,172
2026-07-01 13:52:36.565,00.07,00.06,00.09,23.95,47.81,18.15,1010.05,1.1755354,-000.7,003.9,170,170
2026-07-01 13:52:36.678,00.08,00.06,00.04,23.99,47.84,18.16,1010.02,1.1753144,-000.8,003.9,179,179
2026-07-01 13:52:36.770,00.07,00.05,00.07,23.98,47.80,18.12,1010.09,1.1754292,-000.7,003.9,168,168
2026-07-01 13:52:36.882,00.09,00.08,00.02,24.05,47.80,18.12,1010.04,1.1750771,-000.7,003.9,173,173
2026-07-01 13:52:36.975,00.12,00.09,00.07,24.06,47.82,18.15,1010.04,1.1750243,-000.7,003.9,172,172
2026-07-01 13:52:37.077,00.13,00.08,00.08,24.06,47.79,18.10,1010.07,1.1750569,-000.7,003.9,168,175
2026-07-01 13:52:37.189,00.11,00.07,00.09,24.07,47.84,18.15,1010.05,1.1750007,-000.7,003.9,175,174
2026-07-01 13:52:37.281,00.11,00.07,00.12,24.03,47.79,18.13,1010.07,1.1752194,-000.7,003.9,174,169
2026-07-01 13:52:37.394,00.12,00.06,00.11,23.98,47.83,18.15,1010.04,1.1753681,-000.7,003.9,166,166
2026-07-01 13:52:37.486,00.10,00.07,00.04,23.98,47.79,18.13,1010.07,1.1754136,-000.7,003.9,173,173
2026-07-01 13:52:37.599,00.13,00.06,00.06,23.95,47.79,18.12,1010.00,1.1754616,-000.7,003.9,173,173
2026-07-01 13:52:37.701,00.13,00.09,00.09,23.93,47.83,18.14,1010.08,1.1756463,-000.7,003.9,168,168
2026-07-01 13:52:37.814,00.14,00.11,00.10,23.91,47.81,18.13,1010.04,1.1756719,-000.8,003.9,174,174
2026-07-01 13:52:37.906,00.16,00.10,00.07,23.92,47.83,18.15,1010.04,1.1756647,-000.8,003.9,174,174
2026-07-01 13:52:37.998,00.17,00.10,00.04,23.92,47.84,18.15,1010.04,1.1756477,-000.7,003.9,170,170
2026-07-01 13:52:38.120,00.16,00.10,00.04,23.90,47.82,18.14,1010.05,1.1757389,-000.7,003.9,167,167
2026-07-01 13:52:38.212,00.13,00.12,00.07,23.88,47.79,18.14,1010.06,1.1758200,-000.8,003.9,167,167
2026-07-01 13:52:38.325,00.10,00.12,00.06,23.83,47.85,18.14,1010.05,1.1760355,-000.7,003.9,170,170
2026-07-01 13:52:38.417,00.13,00.12,00.07,23.83,47.78,18.13,1010.05,1.1760560,-000.7,003.9,171,171
2026-07-01 13:52:38.529,00.12,00.12,00.07,23.83,47.81,18.13,1010.07,1.1759018,-000.7,003.9,171,171
2026-07-01 13:52:38.622,00.14,00.14,00.05,23.87,47.82,18.15,1010.08,1.1758629,-000.7,003.9,172,172
2026-07-01 13:52:38.714,00.14,00.14,00.05,23.87,47.83,18.13,1010.03,1.1759148,-000.7,003.9,169,169
2026-07-01 13:52:38.836,00.14,00.13,00.06,23.85,47.83,18.13,1010.06,1.1759745,-000.7,003.9,163,163
2026-07-01 13:52:38.928,00.11,00.13,00.08,23.85,47.81,18.15,1010.10,1.1760174,-000.7,003.9,171,171
2026-07-01 13:52:39.041,00.12,00.16,00.05,23.85,47.84,18.15,1010.05,1.1762599,-000.7,003.9,176,176
2026-07-01 13:52:39.133,00.13,00.16,00.09,23.78,47.81,18.16,1010.08,1.1767205,-000.7,003.9,173,173
2026-07-01 13:52:39.245,00.12,00.17,00.05,23.68,47.84,18.15,1010.05,1.1774117,-000.7,003.9,171,171
2026-07-01 13:52:39.347,00.11,00.19,00.07,23.52,47.80,18.12,1010.01,1.1776140,-000.7,003.9,160,160
2026-07-01 13:52:39.460,00.12,00.18,00.10,23.46,47.83,18.13,1010.04,1.1777415,-000.7,003.9,160,160
2026-07-01 13:52:39.552,00.11,00.18,00.08,23.45,47.83,18.13,1010.03,1.1776881,-000.7,003.9,173,173
2026-07-01 13:52:39.644,00.11,00.21,00.04,23.47,47.84,18.15,1010.04,1.1775976,-000.7,003.9,170,170
2026-07-01 13:52:39.757,00.13,00.20,00.07,23.57,47.79,18.13,1010.05,1.1771932,-000.7,003.9,174,174
2026-07-01 13:52:39.849,00.15,00.15,-00.02,23.68,47.81,18.13,1010.03,1.1766762,-000.7,003.9,167,167
2026-07-01 13:52:39.971,00.17,00.13,00.03,23.71,47.82,18.15,1010.03,1.1765497,-000.8,003.9,173,173
2026-07-01 13:52:40.064,00.21,00.12,00.07,23.71,47.83,18.14,1010.06,1.1765696,-000.7,003.9,160,160
2026-07-01 13:52:40.176,00.20,00.10,00.04,23.74,47.82,18.15,1010.14,1.1765243,-000.8,003.9,170,170
2026-07-01 13:52:40.268,00.20,00.09,00.07,23.77,47.83,18.15,1010.06,1.1763040,-000.7,003.9,170,170
2026-07-01 13:52:40.360,00.21,00.10,00.08,23.82,47.83,18.12,1010.10,1.1761440,-000.7,003.9,174,174
2026-07-01 13:52:40.483,00.21,00.08,00.07,23.87,47.87,18.16,1010.01,1.1758019,-000.7,003.9,168,168
2026-07-01 13:52:40.575,00.21,00.09,00.09,23.89,47.81,18.15,1010.06,1.1757748,-000.7,003.9,175,175
2026-07-01 13:52:40.687,00.20,00.09,00.05,23.95,47.84,18.16,1010.07,1.1755395,-000.7,003.9,169,170
2026-07-01 13:52:40.779,00.18,00.08,00.06,23.94,47.81,18.13,1010.05,1.1755817,-000.7,003.9,170,167
2026-07-01 13:52:40.892,00.17,00.08,00.06,23.94,47.86,18.14,1010.03,1.1755211,-000.8,003.9,167,181
2026-07-01 13:52:40.985,00.15,00.09,00.08,23.94,47.83,18.15,1010.06,1.1755797,-000.7,003.9,168,168
2026-07-01 13:52:41.097,00.14,00.10,00.03,23.97,47.83,18.14,1010.02,1.1754026,-000.7,003.9,169,169
2026-07-01 13:52:41.200,00.12,00.07,00.05,23.91,47.86,18.15,1010.07,1.1757077,-000.7,003.9,166,166
2026-07-01 13:52:41.292,00.12,00.07,00.06,23.91,47.82,18.17,1010.09,1.1757437,-000.7,003.9,168,168
2026-07-01 13:52:41.402,00.15,00.08,00.06,23.90,47.81,18.15,1010.06,1.1757580,-000.7,003.9,170,170
2026-07-01 13:52:41.505,00.14,00.08,00.06,23.90,47.80,18.12,1010.07,1.1757772,-000.7,003.9,171,171
2026-07-01 13:52:41.617,00.14,00.07,00.08,23.86,47.81,18.16,1010.09,1.1759534,-000.7,003.9,163,163
2026-07-01 13:52:41.709,00.15,00.07,00.07,23.88,47.82,18.14,1010.03,1.1758136,-000.7,003.9,165,165
2026-07-01 13:52:41.822,00.15,00.09,00.05,23.91,47.79,18.14,1010.03,1.1756853,-000.7,003.9,168,168
2026-07-01 13:52:41.914,00.14,00.09,00.09,23.87,47.86,18.14,1010.08,1.1758887,-000.7,003.9,169,169
2026-07-01 13:52:42.016,00.12,00.10,00.07,23.85,47.83,18.13,1010.04,1.1757666,-000.7,003.9,165,165
2026-07-01 13:52:42.118,00.14,00.07,00.04,23.89,47.81,18.13,1010.03,1.1757736,-000.7,003.9,169,169
2026-07-01 13:52:42.221,00.16,00.07,00.07,23.88,47.82,18.15,1010.01,1.1757169,-000.7,003.9,163,163
2026-07-01 13:52:42.333,00.14,00.07,00.05,23.90,47.80,18.12,1010.05,1.1759484,-000.8,003.9,168,168
2026-07-01 13:52:42.425,00.15,00.10,00.08,23.85,47.84,18.13,1010.06,1.1759114,-000.7,003.9,168,168
2026-07-01 13:52:42.537,00.15,00.09,00.06,23.86,47.82,18.14,1010.10,1.1760395,-000.7,003.9,173,173
2026-07-01 13:52:42.640,00.14,00.12,00.05,23.84,47.84,18.15,1010.06,1.1762993,-000.7,003.9,170,170
2026-07-01 13:52:42.752,00.13,00.10,00.10,23.77,47.85,18.16,1010.06,1.1764013,-000.7,003.9,170,170
2026-07-01 13:52:42.844,00.14,00.12,00.11,23.75,47.85,18.15,1010.03,1.1763679,-000.7,004.0,172,172
2026-07-01 13:52:42.936,00.15,00.12,00.09,23.75,47.81,18.15,1010.06,1.1764437,-000.7,003.9,169,169
2026-07-01 13:52:43.048,00.18,00.12,00.08,23.74,47.84,18.15,1010.01,1.1760298,-000.7,003.9,172,172
2026-07-01 13:52:43.151,00.20,00.11,00.00,23.78,47.82,18.15,1010.05,1.1762654,-000.7,003.9,168,168
2026-07-01 13:52:43.263,00.20,00.10,00.07,23.76,47.85,18.15,1010.04,1.1763502,-000.7,003.9,172,172
2026-07-01 13:52:43.355,00.17,00.09,00.08,23.77,47.85,18.18,1010.02,1.1762737,-000.7,003.9,169,169
2026-07-01 13:52:43.468,00.16,00.10,00.07,23.71,47.83,18.14,1010.07,1.1765785,-000.7,003.9,172,172
2026-07-01 13:52:43.560,00.15,00.11,00.08,23.73,47.85,18.15,1010.08,1.1765335,-000.7,003.9,173,173
2026-07-01 13:52:43.662,00.18,00.15,00.10,23.67,47.87,18.17,1010.01,1.1766863,-000.7,003.9,175,175
2026-07-01 13:52:43.774,00.18,00.10,00.07,23.63,47.83,18.14,1010.08,1.1769567,-000.7,003.9,170,170
2026-07-01 13:52:43.866,00.19,00.16,00.06,23.57,47.84,18.15,1010.08,1.1771876,-000.8,003.9,164,164
2026-07-01 13:52:43.979,00.20,00.20,00.01,23.57,47.82,18.14,1010.04,1.1771848,-000.7,003.9,173,173
2026-07-01 13:52:44.071,00.18,00.18,00.01,23.52,47.83,18.14,1010.05,1.1773679,-000.7,003.9,166,166
2026-07-01 13:52:44.173,00.20,00.13,00.03,23.52,47.83,18.15,1010.02,1.1773459,-000.7,003.9,176,172
2026-07-01 13:52:44.275,00.22,00.12,00.04,23.56,47.81,18.15,1010.04,1.1772058,-000.7,003.9,172,174
2026-07-01 13:52:44.388,00.21,00.11,00.07,23.58,47.82,18.12,1010.07,1.1771300,-000.7,003.9,172,172
2026-07-01 13:52:44.480,00.21,00.11,00.09,23.58,47.84,18.13,1010.07,1.1771338,-000.7,003.9,169,169
2026-07-01 13:52:44.573,00.19,00.11,00.09,23.55,47.82,18.17,1010.06,1.1772610,-000.7,003.9,172,172
2026-07-01 13:52:44.687,00.17,00.12,00.04,23.51,47.87,18.17,1010.06,1.1774453,-000.8,003.9,173,173
2026-07-01 13:52:44.789,00.19,00.12,00.06,23.46,47.85,18.16,1010.03,1.1776354,-000.7,003.9,175,175
2026-07-01 13:52:44.901,00.20,00.13,00.03,23.42,47.82,18.15,1010.07,1.1778347,-000.7,003.9,174,174
2026-07-01 13:52:44.993,00.21,00.11,00.04,23.39,47.82,18.15,1010.04,1.1779411,-000.7,003.9,168,168
2026-07-01 13:52:45.106,00.22,00.12,00.07,23.42,47.81,18.16,1010.08,1.1778741,-000.8,003.9,171,171
2026-07-01 13:52:45.198,00.22,00.11,00.03,23.52,47.83,18.15,1010.05,1.1773804,-000.7,003.9,174,174
2026-07-01 13:52:45.290,00.23,00.09,00.01,23.63,47.84,18.16,1010.07,1.1769427,-000.7,003.9,171,171
2026-07-01 13:52:45.403,00.23,00.10,00.06,23.58,47.82,18.15,1010.03,1.1771808,-000.7,003.9,167,167
2026-07-01 13:52:45.495,00.21,00.11,00.07,23.57,47.84,18.16,1010.06,1.1770233,-000.7,003.9,177,177
2026-07-01 13:52:45.607,00.20,00.10,00.07,23.59,47.87,18.17,1010.02,1.1770309,-000.8,003.9,170,170
2026-07-01 13:52:45.710,00.18,00.10,00.04,23.60,47.80,18.12,1010.05,1.1767912,-000.7,003.9,171,171
2026-07-01 13:52:45.822,00.20,00.10,00.05,23.65,47.84,18.15,1010.03,1.1768131,-000.7,003.9,165,165
2026-07-01 13:52:45.915,00.20,00.07,00.03,23.65,47.84,18.16,1010.06,1.1767436,-000.7,003.9,165,165
2026-07-01 13:52:46.027,00.18,00.08,00.02,23.67,47.79,18.13,1010.03,1.1764119,-000.7,003.9,173,173
2026-07-01 13:52:46.119,00.21,00.07,00.02,23.74,47.85,18.14,1010.12,1.1764868,-000.7,003.9,179,179
2026-07-01 13:52:46.222,00.24,00.07,00.03,23.75,47.83,18.13,1010.08,1.1765318,-000.7,003.9,165,165
2026-07-01 13:52:46.334,00.24,00.05,00.08,23.73,47.81,18.15,1010.05,1.1764344,-000.7,003.9,167,167
2026-07-01 13:52:46.426,00.24,00.04,00.10,23.74,47.83,18.14,1010.05,1.1762768,-000.7,003.9,172,172
2026-07-01 13:52:46.541,00.24,00.05,00.08,23.78,47.82,18.14,1010.09,1.1761532,-000.7,003.9,175,175
2026-07-01 13:52:46.633,00.22,00.06,00.09,23.81,47.83,18.13,1010.04,1.1759554,-000.7,003.9,175,175
2026-07-01 13:52:46.745,00.23,00.07,00.09,23.85,47.84,18.14,1010.05,1.1756130,-000.7,003.9,176,176
2026-07-01 13:52:46.837,00.22,00.05,00.04,23.93,47.81,18.15,1010.12,1.1756376,-000.7,003.9,179,179
2026-07-01 13:52:46.940,00.18,00.05,00.01,23.94,47.88,18.17,1010.04,1.1753906,-000.7,003.9,168,168
2026-07-01 13:52:47.042,00.19,00.06,00.03,24.01,47.82,18.15,1010.04,1.1752561,-000.7,003.9,176,176
2026-07-01 13:52:47.144,00.21,00.07,00.01,23.96,47.85,18.16,1010.03,1.1754380,-000.8,003.9,174,174
2026-07-01 13:52:47.258,00.19,00.05,00.05,23.96,47.88,18.17,1010.09,1.1755118,-000.7,003.9,167,167
2026-07-01 13:52:47.350,00.17,00.07,00.07,23.97,47.82,18.17,1010.06,1.1754677,-000.7,003.9,170,170
2026-07-01 13:52:47.463,00.17,00.06,00.09,24.00,47.84,18.16,1010.04,1.1752999,-000.7,003.9,174,174
2026-07-01 13:52:47.565,00.17,00.05,00.12,24.02,47.81,18.15,1010.02,1.1751742,-000.7,003.9,161,161
2026-07-01 13:52:47.671,00.16,00.04,00.09,24.03,47.81,18.13,1010.03,1.1751436,-000.7,004.0,174,174
2026-07-01 13:52:47.763,00.15,00.01,00.10,23.93,47.87,18.17,1010.06,1.1756244,-000.7,004.0,171,171
2026-07-01 13:52:47.865,00.15,-00.01,00.11,23.85,47.86,18.15,1010.03,1.1759375,-000.7,003.9,175,175
2026-07-01 13:52:47.978,00.17,-00.00,00.08,23.81,47.83,18.15,1010.09,1.1761818,-000.7,003.9,164,164
2026-07-01 13:52:48.070,00.19,-00.01,00.09,23.78,47.87,18.17,1010.03,1.1762143,-000.7,003.9,168,168
2026-07-01 13:52:48.182,00.20,-00.02,00.11,23.67,47.85,18.16,1010.08,1.1767582,-000.7,003.9,173,173
2026-07-01 13:52:48.275,00.20,-00.03,00.04,23.62,47.85,18.15,1010.01,1.1769180,-000.7,003.9,174,168
2026-07-01 13:52:48.387,00.18,-00.05,00.05,23.51,47.84,18.15,1010.03,1.1774300,-000.7,003.9,168,174
2026-07-01 13:52:48.480,00.17,-00.02,00.06,23.48,47.85,18.15,1010.03,1.1775492,-000.7,003.9,172,172
2026-07-01 13:52:48.582,00.16,00.01,00.04,23.58,47.82,18.15,1010.03,1.1771173,-000.7,003.9,170,170
2026-07-01 13:52:48.694,00.17,00.04,00.02,23.64,47.82,18.15,1010.03,1.1768473,-000.7,003.9,168,168
2026-07-01 13:52:48.787,00.20,00.05,00.05,23.62,47.82,18.14,1010.05,1.1769441,-000.7,003.9,170,170
2026-07-01 13:52:48.899,00.21,00.07,00.04,23.66,47.81,18.15,1010.05,1.1768032,-000.7,003.9,168,168
2026-07-01 13:52:48.992,00.21,00.06,00.06,23.68,47.84,18.16,1010.06,1.1767159,-000.7,003.9,174,174
2026-07-01 13:52:49.104,00.23,00.05,00.05,23.72,47.86,18.14,1010.04,1.1765223,-000.7,003.9,168,168
2026-07-01 13:52:49.206,00.19,00.08,00.04,23.75,47.83,18.13,1010.02,1.1763642,-000.7,003.9,165,165
2026-07-01 13:52:49.319,00.18,00.05,00.05,23.78,47.84,18.16,1010.08,1.1762881,-000.7,003.9,170,170
2026-07-01 13:52:49.411,00.18,00.03,00.07,23.84,47.79,18.14,1010.08,1.1760197,-000.7,003.9,175,175
2026-07-01 13:52:49.503,00.16,00.03,00.11,23.86,47.78,18.13,1010.03,1.1758848,-000.7,004.0,165,165
2026-07-01 13:52:49.615,00.16,00.05,00.07,23.93,47.82,18.17,1010.05,1.1752981,-000.7,003.9,172,172
2026-07-01 13:52:49.708,00.16,00.02,00.05,23.99,47.82,18.15,1010.00,1.1751424,-000.7,003.9,174,174
2026-07-01 13:52:49.830,00.13,-00.01,00.02,24.03,47.82,18.15,1010.02,1.1749716,-000.7,003.9,165,165
2026-07-01 13:52:49.922,00.13,-00.01,00.03,24.07,47.83,18.15,1010.03,1.1750624,-000.7,004.0,175,175
2026-07-01 13:52:50.035,00.15,-00.01,00.11,24.05,47.82,18.15,1010.05,1.1748996,-000.8,003.9,168,168
2026-07-01 13:52:50.127,00.14,-00.01,00.11,24.09,47.84,18.15,1010.03,1.1747681,-000.7,003.9,172,172
2026-07-01 13:52:50.219,00.12,-00.03,00.09,24.12,47.81,18.15,1010.02,1.1746085,-000.7,003.9,167,167
2026-07-01 13:52:50.342,00.12,00.02,00.09,24.15,47.85,18.17,1010.01,1.1746424,-000.7,003.9,171,171
2026-07-01 13:52:50.435,00.13,-00.02,00.11,24.14,47.87,18.17,1010.05,1.1747471,-000.7,003.9,167,167
2026-07-01 13:52:50.547,00.12,-00.02,00.06,24.13,47.83,18.15,1010.01,1.1747632,-000.7,003.9,170,170
2026-07-01 13:52:50.639,00.11,-00.02,-00.00,24.11,47.83,18.14,1010.06,1.1755471,-000.7,003.9,165,165
2026-07-01 13:52:50.752,00.11,-00.04,00.08,23.95,47.82,18.14,1010.06,1.1758906,-000.7,003.9,172,172
2026-07-01 13:52:50.844,00.10,-00.04,00.10,23.87,47.83,18.13,1010.07,1.1760981,-000.7,003.9,167,167
2026-07-01 13:52:50.956,00.10,-00.02,00.10,23.81,47.85,18.15,1010.04,1.1761305,-000.7,003.9,168,168
2026-07-01 13:52:51.058,00.10,00.00,00.08,23.78,47.87,18.16,1010.02,1.1762141,-000.7,003.9,169,169
2026-07-01 13:52:51.151,00.07,-00.03,00.06,23.79,47.82,18.15,1010.08,1.1762438,-000.7,003.9,162,162
2026-07-01 13:52:51.263,00.08,00.01,00.08,23.81,47.83,18.13,1010.06,1.1761360,-000.7,003.9,163,163
2026-07-01 13:52:51.355,00.11,00.03,00.07,23.81,47.84,18.13,1010.05,1.1761134,-000.7,003.9,164,164
2026-07-01 13:52:51.468,00.11,00.07,00.06,23.81,47.83,18.14,1010.08,1.1761850,-000.7,003.9,175,175
2026-07-01 13:52:51.570,00.14,00.10,00.05,23.73,47.83,18.15,1010.04,1.1764400,-000.7,003.9,172,172
2026-07-01 13:52:51.682,00.15,00.10,00.08,23.60,47.82,18.15,1010.04,1.1770064,-000.7,003.9,168,168
2026-07-01 13:52:51.774,00.19,00.11,00.06,23.42,47.84,18.15,1010.08,1.1778332,-000.7,003.9,174,174
2026-07-01 13:52:51.866,00.20,00.12,00.04,23.26,47.79,18.13,1010.06,1.1785237,-000.7,003.9,166,166
2026-07-01 13:52:51.989,00.20,00.12,00.08,23.25,47.86,18.15,1010.04,1.1785455,-000.7,003.9,169,169
2026-07-01 13:52:52.081,00.20,00.13,00.05,23.33,47.82,18.15,1010.02,1.1781763,-000.7,003.9,171,174
2026-07-01 13:52:52.194,00.19,00.09,00.09,23.39,47.83,18.14,1010.03,1.1779146,-000.8,003.9,174,165
2026-07-01 13:52:52.286,00.18,00.07,00.11,23.59,47.84,18.15,1010.04,1.1770871,-000.7,003.9,174,174
2026-07-01 13:52:52.398,00.17,00.11,00.07,23.72,47.83,18.15,1010.04,1.1764932,-000.7,003.9,160,160
2026-07-01 13:52:52.491,00.17,00.12,00.11,23.67,47.84,18.15,1010.04,1.1767263,-000.7,003.9,169,169
2026-07-01 13:52:52.603,00.18,00.09,00.10,23.61,47.83,18.14,1010.08,1.1770101,-000.7,003.9,167,167
2026-07-01 13:52:52.706,00.20,00.06,00.03,23.65,47.81,18.15,1010.05,1.1768247,-000.7,003.9,175,175
2026-07-01 13:52:52.799,00.20,00.03,00.04,23.69,47.87,18.17,1010.04,1.1766106,-000.7,003.9,167,167
2026-07-01 13:52:52.911,00.20,00.03,00.05,23.73,47.84,18.15,1010.03,1.1764705,-000.7,003.9,168,168
2026-07-01 13:52:53.003,00.22,00.04,00.09,23.76,47.82,18.15,1010.08,1.1763896,-000.7,003.9,167,167
2026-07-01 13:52:53.116,00.18,00.02,00.09,23.72,47.83,18.15,1010.03,1.1765134,-000.7,003.9,170,170
2026-07-01 13:52:53.219,00.15,00.03,00.09,23.71,47.79,18.13,1010.05,1.1765840,-000.7,003.9,165,165
2026-07-01 13:52:53.331,00.16,00.05,00.07,23.77,47.84,18.16,1010.06,1.1764882,-000.7,003.9,169,169
2026-07-01 13:52:53.423,00.17,00.08,00.08,23.73,47.84,18.13,1010.06,1.1764677,-000.8,003.9,173,173
2026-07-01 13:52:53.515,00.18,00.08,00.03,23.72,47.82,18.14,1010.01,1.1766236,-000.7,003.9,166,166
2026-07-01 13:52:53.628,00.17,00.06,00.05,23.70,47.82,18.14,1010.08,1.1767715,-000.7,003.9,164,164
2026-07-01 13:52:53.720,00.18,00.03,00.09,23.67,47.86,18.15,1010.08,1.1766733,-000.7,003.9,171,171
2026-07-01 13:52:53.832,00.19,00.05,00.09,23.69,47.81,18.15,1010.10,1.1763958,-000.7,004.0,173,173
2026-07-01 13:52:53.935,00.16,00.07,00.05,23.76,47.86,18.15,1010.04,1.1763926,-000.7,003.9,173,173
2026-07-01 13:52:54.047,00.14,00.05,00.08,23.75,47.82,18.15,1010.05,1.1763049,-000.7,003.9,172,172
2026-07-01 13:52:54.139,00.13,00.07,00.09,23.77,47.81,18.16,1009.99,1.1759398,-000.7,003.9,168,168
2026-07-01 13:52:54.252,00.13,00.08,00.06,23.84,47.82,18.14,1010.05,1.1758950,-000.7,003.9,174,174
2026-07-01 13:52:54.344,00.13,00.07,00.09,23.86,47.81,18.15,1010.03,1.1756101,-000.8,003.9,168,168
2026-07-01 13:52:54.436,00.11,00.06,00.05,23.89,47.84,18.15,1010.05,1.1758015,-000.7,003.9,168,168
2026-07-01 13:52:54.549,00.10,00.09,00.08,23.88,47.83,18.13,1010.03,1.1758214,-000.7,003.9,172,172
2026-07-01 13:52:54.641,00.11,00.08,00.07,23.84,47.82,18.17,1009.99,1.1759459,-000.8,003.9,170,170
2026-07-01 13:52:54.763,00.12,00.07,00.10,23.75,47.80,18.16,1010.04,1.1763619,-000.7,003.9,169,169
2026-07-01 13:52:54.856,00.13,00.10,00.10,23.60,47.82,18.15,1010.03,1.1770213,-000.7,003.9,171,171
2026-07-01 13:52:54.968,00.14,00.09,00.11,23.49,47.82,18.15,1010.03,1.1774876,-000.7,003.9,173,173
2026-07-01 13:52:55.060,00.13,00.08,00.03,23.53,47.83,18.14,1010.07,1.1773531,-000.8,003.9,166,166
2026-07-01 13:52:55.163,00.13,00.08,00.06,23.57,47.81,18.15,1010.02,1.1771437,-000.7,003.9,169,169
2026-07-01 13:52:55.275,00.13,00.10,00.06,23.67,47.82,18.15,1010.02,1.1767099,-000.7,003.9,168,168
2026-07-01 13:52:55.367,00.11,00.07,00.09,23.70,47.82,18.15,1010.02,1.1765723,-000.7,003.9,171,171
2026-07-01 13:52:55.480,00.10,00.03,00.09,23.78,47.77,18.14,1010.02,1.1762234,-000.7,003.9,170,170
2026-07-01 13:52:55.572,00.07,00.04,00.09,23.78,47.86,18.15,1010.08,1.1763047,-000.7,003.9,170,164
2026-07-01 13:52:55.684,00.07,00.07,00.12,23.70,47.79,18.13,1010.02,1.1765894,-000.8,003.9,164,166
2026-07-01 13:52:55.786,00.08,00.09,00.12,23.58,47.78,18.13,1010.03,1.1771085,-000.7,003.9,166,172
2026-07-01 13:52:55.899,00.10,00.12,00.13,23.46,47.81,18.13,1010.06,1.1776692,-000.7,003.9,166,166
2026-07-01 13:52:55.991,00.09,00.14,00.07,23.41,47.81,18.15,1010.02,1.1778179,-000.7,003.9,178,178
2026-07-01 13:52:56.083,00.11,00.13,00.07,23.28,47.82,18.15,1010.02,1.1784127,-000.8,003.9,169,169
2026-07-01 13:52:56.195,00.10,00.14,00.04,23.27,47.82,18.14,1010.04,1.1784426,-000.8,003.9,170,170
2026-07-01 13:52:56.287,00.11,00.11,00.04,23.34,47.83,18.15,1010.07,1.1781913,-000.8,003.9,172,172
2026-07-01 13:52:56.400,00.10,00.08,00.05,23.45,47.78,18.13,1010.06,1.1776927,-000.7,003.9,168,168
2026-07-01 13:52:56.502,00.11,00.11,00.09,23.45,47.82,18.14,1010.03,1.1776844,-000.7,003.9,168,168
2026-07-01 13:52:56.615,00.12,00.16,00.06,23.48,47.86,18.15,1010.07,1.1775922,-000.7,003.9,170,170
2026-07-01 13:52:56.707,00.13,00.13,00.07,23.54,47.81,18.13,1010.03,1.1772658,-000.7,003.9,170,170
2026-07-01 13:52:56.799,00.12,00.09,00.09,23.61,47.82,18.14,1010.02,1.1769572,-000.7,003.9,166,166
2026-07-01 13:52:56.922,00.11,00.05,00.09,23.67,47.84,18.15,1010.03,1.1767273,-000.8,003.9,173,173
2026-07-01 13:52:57.014,00.10,00.07,00.05,23.71,47.84,18.15,1010.03,1.1766919,-000.7,003.9,161,161
2026-07-01 13:52:57.128,00.14,00.05,00.08,23.67,47.82,18.15,1010.00,1.1767217,-000.7,003.9,161,161
2026-07-01 13:52:57.220,00.16,00.04,00.05,23.67,47.80,18.12,1010.02,1.1770204,-000.7,003.9,170,170
2026-07-01 13:52:57.332,00.18,00.06,00.04,23.62,47.79,18.14,1010.07,1.1770182,-000.7,003.9,169,169
2026-07-01 13:52:57.424,00.21,00.08,00.06,23.61,47.85,18.18,1010.06,1.1768848,-000.8,003.9,175,175
2026-07-01 13:52:57.537,00.21,00.04,00.10,23.64,47.81,18.13,1010.07,1.1766040,-000.8,003.9,171,171
2026-07-01 13:52:57.629,00.22,00.02,00.05,23.71,47.82,18.16,1010.01,1.1767644,-000.7,003.9,170,170
2026-07-01 13:52:57.721,00.22,00.06,00.09,23.65,47.80,18.13,1010.04,1.1770710,-000.7,003.9,166,166
2026-07-01 13:52:57.834,00.22,00.11,00.11,23.59,47.81,18.14,1010.04,1.1775395,-000.7,003.9,168,168
2026-07-01 13:52:57.928,00.21,00.13,00.13,23.48,47.81,18.15,1010.06,1.1774023,-000.7,003.9,169,169
2026-07-01 13:52:58.050,00.19,00.09,00.07,23.52,47.81,18.15,1010.02,1.1772227,-000.7,003.9,170,170
2026-07-01 13:52:58.142,00.15,00.06,00.08,23.55,47.81,18.15,1010.05,1.1769055,-000.7,003.9,169,169
2026-07-01 13:52:58.255,00.13,00.06,00.06,23.63,47.82,18.15,1010.04,1.1774067,-000.7,003.9,169,169
2026-07-01 13:52:58.347,00.13,00.08,00.10,23.42,47.80,18.16,1010.05,1.1778212,-000.8,003.9,164,164
2026-07-01 13:52:58.439,00.13,00.10,00.11,23.46,47.81,18.15,1010.02,1.1775978,-000.8,003.9,171,171
2026-07-01 13:52:58.552,00.12,00.11,00.10,23.47,47.79,18.14,1010.01,1.1775845,-000.7,003.9,169,169
2026-07-01 13:52:58.654,00.11,00.06,00.14,23.35,47.78,18.14,1010.04,1.1781367,-000.7,003.9,174,174
2026-07-01 13:52:58.767,00.10,00.14,00.15,23.13,47.79,18.14,1010.06,1.1790783,-000.8,003.9,167,167
2026-07-01 13:52:58.859,00.13,00.21,00.11,23.08,47.79,18.14,1010.05,1.1793137,-000.8,003.9,165,165
2026-07-01 13:52:58.971,00.16,00.18,00.12,23.13,47.82,18.14,1010.05,1.1790762,-000.7,003.9,170,170
2026-07-01 13:52:59.064,00.14,00.24,00.10,23.19,47.81,18.13,1010.00,1.1787573,-000.7,003.9,162,162
2026-07-01 13:52:59.186,00.15,00.26,00.13,23.01,47.78,18.13,1010.04,1.1795703,-000.8,003.9,169,169
2026-07-01 13:52:59.278,00.16,00.26,00.11,22.90,47.77,18.14,1010.05,1.1801003,-000.7,004.0,170,167
2026-07-01 13:52:59.370,00.12,00.22,00.08,22.98,47.78,18.14,1010.05,1.1797234,-000.7,003.9,167,163
2026-07-01 13:52:59.483,00.00,00.18,00.09,23.03,47.77,18.15,1010.07,1.1795498,-000.7,003.9,163,165
2026-07-01 13:52:59.575,00.01,00.18,00.13,23.12,47.77,18.12,1010.07,1.1791384,-000.7,003.9,165,164
2026-07-01 13:52:59.698,00.00,00.17,00.16,23.20,47.77,18.14,1010.01,1.1787512,-000.7,003.9,162,162
2026-07-01 13:52:59.790,-00.00,00.15,00.15,23.18,47.78,18.14,1010.02,1.1788167,-000.7,003.9,169,169
2026-07-01 13:52:59.902,-00.04,00.12,00.09,23.24,47.81,18.15,1010.04,1.1785866,-000.7,003.9,176,176
2026-07-01 13:52:59.994,-00.01,00.05,00.08,23.36,47.76,18.13,1010.02,1.1780573,-000.7,003.9,167,167
2026-07-01 13:53:00.086,-00.00,00.04,00.07,23.48,47.79,18.13,1010.01,1.1775216,-000.7,003.9,171,171
2026-07-01 13:53:00.199,00.05,00.05,00.03,23.59,47.77,18.15,1010.01,1.1770376,-000.7,003.9,163,163
2026-07-01 13:53:00.301,00.10,00.05,00.08,23.47,47.78,18.14,1010.09,1.1776502,-000.7,003.9,171,171
2026-07-01 13:53:00.414,00.13,00.17,00.13,23.26,47.79,18.14,1010.05,1.1785104,-000.8,003.9,170,170
2026-07-01 13:53:00.506,00.17,00.16,00.12,23.20,47.78,18.14,1010.03,1.1787523,-000.8,003.9,166,166
2026-07-01 13:53:00.618,00.21,00.13,00.14,23.26,47.77,18.14,1010.02,1.1784804,-000.7,003.9,162,162
2026-07-01 13:53:00.721,00.19,00.15,00.15,23.18,47.79,18.13,1009.97,1.1787767,-000.8,003.9,172,172
2026-07-01 13:53:00.833,00.17,00.16,00.12,23.06,47.81,18.13,1010.02,1.1794887,-000.7,003.9,167,167
2026-07-01 13:53:00.925,00.21,00.15,00.11,23.02,47.77,18.15,1009.98,1.1787932,-000.7,003.9,158,158
2026-07-01 13:53:01.018,00.19,00.12,00.09,23.19,47.76,18.13,1010.02,1.1788391,-000.8,003.9,173,173
2026-07-01 13:53:01.130,00.21,00.18,00.08,23.18,47.76,18.12,1010.01,1.1788499,-000.7,003.9,167,167
2026-07-01 13:53:01.222,00.20,00.16,00.07,23.17,47.77,18.12,1010.03,1.1783297,-000.7,003.9,171,171
2026-07-01 13:53:01.345,00.20,00.13,00.05,23.30,47.78,18.15,1010.02,1.1785829,-000.7,003.9,169,169
2026-07-01 13:53:01.437,00.20,00.11,00.05,23.24,47.73,18.12,1010.03,1.1790022,-000.8,003.9,167,167
2026-07-01 13:53:01.550,00.19,00.08,00.10,23.14,47.75,18.14,1009.98,1.1786813,-000.7,003.9,172,172
2026-07-01 13:53:01.641,00.18,00.10,00.12,23.21,47.75,18.13,1010.02,1.1783851,-000.8,003.9,165,165
2026-07-01 13:53:01.733,00.13,00.13,00.12,23.28,47.75,18.14,1009.99,1.1785363,-000.7,003.9,168,168
2026-07-01 13:53:01.846,00.11,00.14,00.08,23.24,47.75,18.13,1010.02,1.1789502,-000.7,003.9,168,168
2026-07-01 13:53:01.938,00.17,00.13,00.11,23.15,47.73,18.11,1009.98,1.1793860,-000.7,003.9,171,171
2026-07-01 13:53:02.050,00.20,00.14,00.10,23.11,47.75,18.14,1010.03,1.1791749,-000.7,003.9,176,176
2026-07-01 13:53:02.152,00.21,00.14,00.12,23.21,47.74,18.12,1010.03,1.1787304,-000.7,003.9,170,170
2026-07-01 13:53:02.265,00.21,00.14,00.11,23.27,47.73,18.11,1010.04,1.1784751,-000.7,003.9,171,171
2026-07-01 13:53:02.357,00.21,00.12,00.14,23.34,47.72,18.12,1010.05,1.1781772,-000.7,003.9,163,163
2026-07-01 13:53:02.469,00.22,00.10,00.13,23.40,47.76,18.12,1010.03,1.1778783,-000.7,003.9,162,162
2026-07-01 13:53:02.572,00.18,00.10,00.03,23.63,47.71,18.10,1010.04,1.1769296,-000.7,003.9,166,166
2026-07-01 13:53:02.664,00.17,00.17,00.08,23.57,47.73,18.11,1009.99,1.1771330,-000.7,003.9,167,167
2026-07-01 13:53:02.776,00.22,00.20,00.06,23.45,47.75,18.12,1009.97,1.1776257,-000.7,003.9,169,169
2026-07-01 13:53:02.868,00.22,00.18,00.07,23.32,47.76,18.15,1010.05,1.1782578,-000.7,003.9,167,167
2026-07-01 13:53:02.982,00.21,00.19,00.09,23.23,47.75,18.13,1010.02,1.1786325,-000.7,003.9,166,171
2026-07-01 13:53:03.074,00.21,00.24,00.07,23.22,47.71,18.09,1010.05,1.1787194,-000.7,004.0,171,164
2026-07-01 13:53:03.186,00.22,00.21,00.08,23.09,47.72,18.12,1010.04,1.1792678,-000.7,003.9,171,171
2026-07-01 13:53:03.289,00.19,00.19,00.09,22.92,47.72,18.11,1010.04,1.1799755,-000.7,003.9,164,164
2026-07-01 13:53:03.381,00.21,00.17,00.08,22.95,47.73,18.11,1010.09,1.1799365,-000.7,003.9,167,167
2026-07-01 13:53:03.493,00.20,00.13,00.08,23.13,47.75,18.13,1010.02,1.1790493,-000.7,004.0,173,173
2026-07-01 13:53:03.585,00.16,00.10,00.05,23.39,47.72,18.12,1010.02,1.1779237,-000.7,003.9,172,172
2026-07-01 13:53:03.697,00.18,00.13,00.07,23.42,47.73,18.11,1010.00,1.1778011,-000.7,003.9,163,163
2026-07-01 13:53:03.790,00.18,00.15,00.08,23.23,47.68,18.10,1010.08,1.1787050,-000.7,003.9,169,169
2026-07-01 13:53:03.912,00.14,00.14,00.06,23.03,47.75,18.14,1010.05,1.1795254,-000.7,003.9,172,172
2026-07-01 13:53:04.004,00.08,00.09,00.04,23.01,47.70,18.11,1010.04,1.1796199,-000.7,003.9,164,164
2026-07-01 13:53:04.117,00.08,00.08,00.03,23.07,47.73,18.11,1009.99,1.1793008,-000.7,003.9,167,167
2026-07-01 13:53:04.209,00.06,00.08,00.03,23.22,47.69,18.10,1010.00,1.1786529,-000.7,003.9,169,169
2026-07-01 13:53:04.311,00.03,00.08,00.09,23.34,47.71,18.10,1010.01,1.1781508,-000.7,003.9,169,169
2026-07-01 13:53:04.423,00.06,00.08,00.07,23.38,47.69,18.08,1010.06,1.1781466,-000.8,003.9,166,166
2026-07-01 13:53:04.515,00.14,00.11,00.05,23.35,47.71,18.10,1010.04,1.1781266,-000.7,003.9,171,171
2026-07-01 13:53:04.628,00.18,00.11,00.04,23.34,47.67,18.12,1010.00,1.1780527,-000.7,003.9,168,168
2026-07-01 13:53:04.720,00.19,00.09,00.03,23.36,47.75,18.13,1010.03,1.1782770,-000.8,003.9,171,171
2026-07-01 13:53:04.842,00.19,00.07,00.03,23.31,47.69,18.10,1010.03,1.1784920,-000.7,003.9,173,173
2026-07-01 13:53:04.934,00.19,00.09,00.07,23.26,47.72,18.12,1010.02,1.1782861,-000.7,003.9,169,169
2026-07-01 13:53:05.027,00.19,00.13,00.04,23.31,47.67,18.10,1010.06,1.1782492,-000.7,003.9,168,168
2026-07-01 13:53:05.139,00.17,00.19,00.03,23.33,47.69,18.09,1010.01,1.1781732,-000.7,003.9,165,165
2026-07-01 13:53:05.241,00.12,00.19,00.04,23.33,47.68,18.11,1010.04,1.1781276,-000.7,003.9,170,170
2026-07-01 13:53:05.353,00.09,00.17,00.06,23.35,47.70,18.11,1010.04,1.1778316,-000.7,003.9,166,166
2026-07-01 13:53:05.446,00.09,00.16,00.03,23.42,47.72,18.12,1010.04,1.1775693,-000.7,003.9,167,167
2026-07-01 13:53:05.558,00.09,00.17,00.04,23.48,47.67,18.09,1010.01,1.1775287,-000.7,003.9,171,171
2026-07-01 13:53:05.650,00.09,00.21,00.03,23.48,47.69,18.08,1010.08,1.1775932,-000.7,003.9,162,162
2026-07-01 13:53:05.762,00.08,00.23,00.04,23.46,47.69,18.10,1010.02,1.1776364,-000.7,003.9,168,168
2026-07-01 13:53:05.864,00.12,00.21,00.06,23.50,47.76,18.13,1010.06,1.1774777,-000.8,003.9,164,164
2026-07-01 13:53:05.956,00.13,00.17,00.09,23.50,47.72,18.11,1010.05,1.1774679,-000.7,003.9,171,171
2026-07-01 13:53:06.069,00.15,00.17,00.11,23.49,47.69,18.11,1010.01,1.1774980,-000.8,003.9,170,170
2026-07-01 13:53:06.161,00.16,00.16,00.11,23.48,47.72,18.11,1010.04,1.1775512,-000.7,003.9,168,168
2026-07-01 13:53:06.273,00.17,00.15,00.04,23.59,47.72,18.12,1010.03,1.1770942,-000.7,003.9,169,169
2026-07-01 13:53:06.365,00.17,00.17,00.03,23.56,47.75,18.13,1010.05,1.1772115,-000.7,003.9,164,164
2026-07-01 13:53:06.477,00.15,00.17,00.03,23.55,47.70,18.10,1010.01,1.1772144,-000.7,003.9,169,169
2026-07-01 13:53:06.570,00.16,00.19,00.06,23.54,47.70,18.11,1010.03,1.1772968,-000.7,003.9,171,171
2026-07-01 13:53:06.672,00.17,00.16,00.10,23.48,47.72,18.12,1009.99,1.1774869,-000.7,003.9,166,173
2026-07-01 13:53:06.784,00.16,00.18,00.08,23.43,47.70,18.11,1009.99,1.1777074,-000.7,003.9,173,161
2026-07-01 13:53:06.876,00.14,00.15,00.10,23.36,47.73,18.11,1010.02,1.1780779,-000.7,003.9,161,164
2026-07-01 13:53:06.989,00.12,00.13,00.09,23.36,47.68,18.10,1010.02,1.1780745,-000.7,003.9,166,166
2026-07-01 13:53:07.081,00.13,00.17,00.05,23.42,47.71,18.13,1010.03,1.1778020,-000.7,003.9,172,172
2026-07-01 13:53:07.193,00.15,00.13,00.06,23.38,47.73,18.11,1010.04,1.1779896,-000.7,003.9,172,172
2026-07-01 13:53:07.295,00.15,00.14,00.03,23.39,47.72,18.13,1010.05,1.1779417,-000.7,003.9,172,172
2026-07-01 13:53:07.408,00.16,00.15,00.07,23.41,47.66,18.11,1010.00,1.1778358,-000.7,003.9,165,165
2026-07-01 13:53:07.500,00.15,00.19,00.10,23.40,47.70,18.11,1010.02,1.1778923,-000.7,003.9,167,167
2026-07-01 13:53:07.592,00.12,00.16,00.10,23.48,47.70,18.09,1010.02,1.1775373,-000.7,003.9,164,164
2026-07-01 13:53:07.704,00.09,00.16,00.07,23.52,47.69,18.10,1010.01,1.1773577,-000.7,003.9,166,166
2026-07-01 13:53:07.806,00.07,00.13,00.10,23.38,47.70,18.11,1010.05,1.1779947,-000.7,003.9,165,165
2026-07-01 13:53:07.918,00.02,00.15,00.09,23.28,47.66,18.06,1010.03,1.1786238,-000.8,003.9,179,179
2026-07-01 13:53:08.011,00.10,00.15,00.10,23.23,47.69,18.10,1010.02,1.1786631,-000.8,003.9,170,170
2026-07-01 13:53:08.123,00.13,00.14,00.13,23.22,47.70,18.10,1010.02,1.1787570,-000.7,003.9,170,170
2026-07-01 13:53:08.215,00.11,00.15,00.11,23.20,47.75,18.13,1010.03,1.1789721,-000.7,003.9,164,164
2026-07-01 13:53:08.317,00.06,00.15,00.07,23.14,47.69,18.10,1010.01,1.1791947,-000.7,003.9,166,166
2026-07-01 13:53:08.422,00.03,00.11,00.10,23.10,47.69,18.10,1010.02,1.1788365,-000.8,003.9,166,166
2026-07-01 13:53:08.514,00.04,00.09,00.11,23.18,47.69,18.11,1010.04,1.1787435,-000.8,003.9,171,171
2026-07-01 13:53:08.636,00.06,00.11,00.14,23.21,47.67,18.11,1010.05,1.1788195,-000.7,003.9,175,175
2026-07-01 13:53:08.729,00.11,00.11,00.11,23.19,47.69,18.10,1010.05,1.1786338,-000.8,003.9,165,165
2026-07-01 13:53:08.842,00.16,00.11,00.11,23.24,47.71,18.10,1010.06,1.1789315,-000.7,003.9,168,168
2026-07-01 13:53:08.934,00.15,00.09,00.11,23.17,47.70,18.10,1010.06,1.1787485,-000.8,003.9,173,173
2026-07-01 13:53:09.046,00.18,00.06,00.07,23.21,47.72,18.09,1010.03,1.1785585,-000.8,003.9,171,171
2026-07-01 13:53:09.148,00.16,00.09,00.02,23.25,47.70,18.12,1010.05,1.1788222,-000.7,003.9,167,167
2026-07-01 13:53:09.241,00.12,00.11,00.01,23.19,47.69,18.11,1010.02,1.1783862,-000.8,003.9,165,165
2026-07-01 13:53:09.353,00.12,00.11,-00.01,23.29,47.69,18.11,1010.00,1.1779277,-000.7,003.9,173,173
2026-07-01 13:53:09.445,00.13,00.11,-00.01,23.36,47.71,18.13,1010.03,1.1780479,-000.7,003.9,170,170
2026-07-01 13:53:09.557,00.15,00.10,00.01,23.29,47.68,18.09,1010.03,1.1783816,-000.8,003.9,172,172
2026-07-01 13:53:09.660,00.17,00.11,00.06,23.26,47.70,18.10,1010.05,1.1785157,-000.8,003.9,169,169
2026-07-01 13:53:09.772,00.17,00.12,00.08,23.23,47.70,18.10,1010.07,1.1786768,-000.7,004.0,170,170
2026-07-01 13:53:09.865,00.18,00.10,00.09,23.24,47.69,18.11,1010.03,1.1785791,-000.8,003.9,165,165
2026-07-01 13:53:09.958,00.17,00.11,00.05,23.35,47.68,18.09,1010.06,1.1781747,-000.7,003.9,158,158
2026-07-01 13:53:10.071,00.17,00.15,00.08,23.41,47.68,18.10,1010.04,1.1778762,-000.7,003.9,172,172
2026-07-01 13:53:10.163,00.13,00.15,00.02,23.58,47.70,18.09,1010.01,1.1771121,-000.8,003.9,163,163
2026-07-01 13:53:10.285,00.12,00.14,00.04,23.60,47.68,18.08,1010.04,1.1770554,-000.7,003.9,166,166
2026-07-01 13:53:10.378,00.15,00.12,00.04,23.63,47.69,18.10,1010.06,1.1769483,-000.7,004.0,170,170
2026-07-01 13:53:10.490,00.18,00.12,-00.01,23.74,47.69,18.08,1010.02,1.1764232,-000.7,003.9,171,164
2026-07-01 13:53:10.582,00.17,00.13,00.03,23.74,47.64,18.08,1010.00,1.1764189,-000.7,003.9,164,168
2026-07-01 13:53:10.695,00.15,00.13,00.04,23.75,47.70,18.07,1010.06,1.1764324,-000.7,003.9,168,162
2026-07-01 13:53:10.797,00.14,00.10,00.07,23.75,47.69,18.11,1010.03,1.1763878,-000.7,003.9,164,164
2026-07-01 13:53:10.889,00.14,00.10,00.07,23.76,47.72,18.12,1010.06,1.1763871,-000.7,003.9,168,168
2026-07-01 13:53:11.001,00.13,00.13,00.09,23.78,47.70,18.10,1010.06,1.1762799,-000.7,003.9,170,170
2026-07-01 13:53:11.093,00.10,00.15,00.11,23.79,47.68,18.09,1010.03,1.1762298,-000.7,003.9,170,170
2026-07-01 13:53:11.206,00.09,00.15,00.10,23.81,47.68,18.09,1010.03,1.1761315,-000.7,003.9,173,173
2026-07-01 13:53:11.298,00.09,00.16,00.08,23.82,47.69,18.10,1010.02,1.1760683,-000.7,003.9,170,170
2026-07-01 13:53:11.410,00.10,00.13,00.07,23.82,47.67,18.10,1010.03,1.1761000,-000.8,003.9,171,171
2026-07-01 13:53:11.513,00.11,00.11,00.04,23.86,47.72,18.11,1010.04,1.1759037,-000.7,003.9,166,166
2026-07-01 13:53:11.605,00.12,00.10,00.05,23.88,47.69,18.10,1010.07,1.1758612,-000.7,003.9,174,174
2026-07-01 13:53:11.717,00.13,00.10,00.09,23.84,47.70,18.09,1010.01,1.1759590,-000.7,003.9,170,170
2026-07-01 13:53:11.809,00.14,00.11,00.07,23.89,47.67,18.10,1010.03,1.1758187,-000.7,003.9,168,168
2026-07-01 13:53:11.921,00.16,00.12,00.08,23.88,47.72,18.12,1010.04,1.1757103,-000.7,003.9,172,172
2026-07-01 13:53:12.014,00.19,00.09,00.04,23.91,47.69,18.11,1010.04,1.1756366,-000.7,003.9,168,168
2026-07-01 13:53:12.126,00.19,00.11,00.04,23.93,47.68,18.08,1010.02,1.1760324,-000.7,003.9,167,167
2026-07-01 13:53:12.218,00.19,00.14,00.09,23.83,47.67,18.09,1010.01,1.1762757,-000.7,003.9,168,168
2026-07-01 13:53:12.332,00.19,00.13,00.08,23.77,47.67,18.08,1010.03,1.1765715,-000.7,003.9,164,164
2026-07-01 13:53:12.424,00.20,00.12,00.03,23.71,47.68,18.09,1010.04,1.1774734,-000.7,003.9,166,166
2026-07-01 13:53:12.526,00.17,00.12,00.06,23.50,47.67,18.10,1010.03,1.1776153,-000.7,003.9,173,173
2026-07-01 13:53:12.638,00.17,00.12,00.07,23.47,47.71,18.09,1010.04,1.1772045,-000.7,003.9,173,173
2026-07-01 13:53:12.730,00.13,00.11,00.02,23.56,47.67,18.08,1010.02,1.1769786,-000.7,003.9,170,170
2026-07-01 13:53:12.842,00.12,00.09,00.06,23.61,47.66,18.08,1010.01,1.1764344,-000.8,003.9,165,165
2026-07-01 13:53:12.944,00.09,00.07,00.03,23.82,47.67,18.10,1010.06,1.1761020,-000.7,003.9,168,168
2026-07-01 13:53:13.057,00.08,00.07,00.03,23.86,47.64,18.11,1010.02,1.1759177,-000.7,003.9,172,172
2026-07-01 13:53:13.149,00.10,00.07,00.06,23.95,47.69,18.12,1010.04,1.1755387,-000.8,003.9,174,174
2026-07-01 13:53:13.241,00.11,00.08,00.10,23.94,47.70,18.11,1010.06,1.1755673,-000.7,003.9,174,174
2026-07-01 13:53:13.353,00.12,00.05,00.11,23.93,47.65,18.11,1010.01,1.1755968,-000.7,003.9,170,170
2026-07-01 13:53:13.456,00.11,00.04,00.10,23.89,47.67,18.09,1010.03,1.1757975,-000.7,003.9,167,167
2026-07-01 13:53:13.568,00.10,00.05,00.11,23.80,47.67,18.09,1010.04,1.1761847,-000.8,003.9,164,164
2026-07-01 13:53:13.660,00.11,00.08,00.08,23.72,47.69,18.08,1010.00,1.1764742,-000.7,003.9,165,165
2026-07-01 13:53:13.772,00.13,00.08,00.06,23.62,47.70,18.10,1010.02,1.1769450,-000.7,003.9,173,173
2026-07-01 13:53:13.865,00.10,00.10,00.03,23.57,47.68,18.10,1010.05,1.1771736,-000.7,004.0,172,172
2026-07-01 13:53:13.977,00.12,00.10,00.06,23.47,47.68,18.09,1010.00,1.1775507,-000.7,003.9,162,162
2026-07-01 13:53:14.069,00.14,00.11,00.04,23.43,47.69,18.10,1010.01,1.1777351,-000.7,003.9,164,168
2026-07-01 13:53:14.171,00.17,00.15,-00.01,23.48,47.69,18.10,1010.04,1.1775777,-000.7,003.9,168,164
2026-07-01 13:53:14.284,00.17,00.14,00.02,23.47,47.65,18.07,1010.06,1.1776496,-000.7,003.9,164,171
2026-07-01 13:53:14.377,00.16,00.14,00.06,23.51,47.69,18.11,1010.04,1.1774259,-000.7,003.9,171,171
2026-07-01 13:53:14.489,00.14,00.15,00.09,23.58,47.69,18.12,1010.04,1.1771450,-000.7,003.9,170,170
2026-07-01 13:53:14.591,00.09,00.15,00.10,23.62,47.69,18.10,1010.02,1.1769310,-000.7,003.9,173,173
2026-07-01 13:53:14.705,00.06,00.13,00.08,23.65,47.71,18.09,1010.01,1.1767931,-000.7,003.9,170,170
2026-07-01 13:53:14.797,00.07,00.14,00.03,23.67,47.69,18.11,1010.05,1.1767510,-000.7,003.9,171,171
2026-07-01 13:53:14.891,00.08,00.15,00.08,23.66,47.69,18.10,1010.08,1.1768439,-000.8,003.9,167,167
2026-07-01 13:53:15.003,00.10,00.17,00.05,23.62,47.72,18.12,1010.04,1.1769731,-000.7,003.9,166,166
2026-07-01 13:53:15.095,00.11,00.19,00.06,23.50,47.68,18.08,1010.08,1.1775379,-000.7,003.9,171,171
2026-07-01 13:53:15.207,00.11,00.24,00.07,23.41,47.67,18.09,1010.06,1.1779021,-000.8,003.9,165,165
2026-07-01 13:53:15.310,00.07,00.22,00.00,23.44,47.69,18.10,1010.02,1.1777160,-000.7,003.9,166,166
2026-07-01 13:53:15.422,00.06,00.20,00.05,23.42,47.68,18.09,1010.05,1.1778404,-000.7,003.9,169,169
2026-07-01 13:53:15.514,00.13,00.23,00.10,23.38,47.66,18.10,1010.06,1.1780152,-000.7,003.9,173,173
2026-07-01 13:53:15.627,00.16,00.23,00.07,23.39,47.71,18.10,1010.02,1.1777167,-000.7,003.9,167,167
2026-07-01 13:53:15.719,00.16,00.22,-00.00,23.45,47.70,18.11,1010.05,1.1777191,-000.7,003.9,172,172
2026-07-01 13:53:15.821,00.16,00.20,-00.01,23.44,47.66,18.11,1010.00,1.1776615,-000.7,003.9,166,166
2026-07-01 13:53:15.933,00.19,00.20,-00.02,23.45,47.67,18.09,1010.03,1.1776544,-000.7,003.9,165,165
2026-07-01 13:53:16.025,00.17,00.21,00.00,23.46,47.75,18.13,1010.05,1.1774735,-000.7,003.9,171,171
2026-07-01 13:53:16.138,00.19,00.19,-00.00,23.50,47.72,18.11,1010.09,1.1773635,-000.7,003.9,170,170
2026-07-01 13:53:16.240,00.18,00.19,-00.01,23.54,47.71,18.08,1010.02,1.1773665,-000.7,003.9,172,172
2026-07-01 13:53:16.343,00.19,00.17,00.01,23.52,47.69,18.11,1010.05,1.1774662,-000.7,003.9,164,164
2026-07-01 13:53:16.445,00.20,00.13,00.05,23.50,47.72,18.12,1010.03,1.1773418,-000.8,003.9,165,165
2026-07-01 13:53:16.537,00.18,00.14,00.08,23.53,47.72,18.10,1010.08,1.1771526,-000.8,003.9,173,173
2026-07-01 13:53:16.649,00.15,00.16,00.06,23.59,47.67,18.09,1010.03,1.1769259,-000.7,003.9,166,166
2026-07-01 13:53:16.742,00.13,00.14,00.07,23.63,47.69,18.10,1010.04,1.1767306,-000.7,003.9,165,165
2026-07-01 13:53:16.854,00.13,00.12,00.05,23.69,47.70,18.11,1010.02,1.1766268,-000.7,003.9,163,163
2026-07-01 13:53:16.946,00.12,00.12,00.08,23.71,47.72,18.13,1009.99,1.1764957,-000.8,003.9,168,168
2026-07-01 13:53:17.068,00.11,00.15,00.07,23.74,47.69,18.11,1009.99,1.1763618,-000.7,003.9,166,166
2026-07-01 13:53:17.161,00.14,00.16,00.08,23.65,47.70,18.11,1010.01,1.1767881,-000.7,003.9,161,161
2026-07-01 13:53:17.273,00.15,00.15,00.11,23.61,47.71,18.10,1009.99,1.1769422,-000.7,003.9,167,167
2026-07-01 13:53:17.365,00.16,00.16,00.05,23.64,47.67,18.09,1010.03,1.1768591,-000.7,003.9,168,168
2026-07-01 13:53:17.467,00.13,00.15,-00.00,23.71,47.72,18.10,1010.03,1.1765722,-000.7,003.9,169,169
2026-07-01 13:53:17.570,00.12,00.12,00.04,23.70,47.67,18.10,1010.00,1.1765655,-000.7,003.9,167,167
2026-07-01 13:53:17.672,00.17,00.12,00.03,23.77,47.71,18.10,1010.03,1.1763215,-000.7,003.9,170,170
2026-07-01 13:53:17.785,00.22,00.13,00.06,23.74,47.71,18.13,1010.01,1.1763989,-000.7,003.9,170,170
2026-07-01 13:53:17.877,00.22,00.15,00.08,23.69,47.72,18.11,1009.96,1.1765651,-000.7,003.9,168,171
2026-07-01 13:53:17.989,00.19,00.16,00.02,23.68,47.67,18.09,1010.03,1.1766912,-000.8,003.9,171,165
2026-07-01 13:53:18.081,00.17,00.16,00.04,23.53,47.67,18.10,1010.04,1.1773466,-000.7,003.9,168,168
2026-07-01 13:53:18.183,00.14,00.16,00.07,23.42,47.69,18.10,1010.04,1.1778136,-000.7,003.9,172,172
2026-07-01 13:53:18.296,00.13,00.17,00.05,23.45,47.69,18.07,1010.02,1.1776527,-000.7,003.9,177,177
2026-07-01 13:53:18.388,00.10,00.18,00.05,23.45,47.68,18.09,1010.04,1.1777139,-000.7,003.9,169,169
2026-07-01 13:53:18.500,00.08,00.17,00.04,23.47,47.73,18.11,1010.04,1.1776226,-000.7,003.9,161,161
2026-07-01 13:53:18.592,00.11,00.19,00.10,23.39,47.72,18.10,1010.04,1.1779535,-000.7,003.9,169,169
2026-07-01 13:53:18.705,00.11,00.19,00.10,23.26,47.73,18.10,1010.07,1.1785643,-000.7,003.9,166,166
2026-07-01 13:53:18.797,00.09,00.17,00.08,23.25,47.72,18.11,1010.02,1.1785443,-000.7,003.9,164,164
2026-07-01 13:53:18.909,00.14,00.18,00.10,23.24,47.75,18.13,1010.07,1.1786460,-000.7,003.9,169,169
2026-07-01 13:53:19.001,00.13,00.18,00.08,23.24,47.72,18.11,1010.00,1.1785779,-000.7,003.9,167,167
2026-07-01 13:53:19.093,00.15,00.17,00.09,23.21,47.75,18.13,1010.07,1.1787461,-000.7,003.9,166,166
2026-07-01 13:53:19.216,00.16,00.17,00.07,23.26,47.69,18.10,1010.04,1.1779709,-000.7,003.9,161,161
2026-07-01 13:53:19.308,00.16,00.17,00.03,23.38,47.72,18.10,1010.02,1.1775975,-000.7,003.9,175,175
2026-07-01 13:53:19.421,00.15,00.19,00.00,23.48,47.72,18.12,1010.06,1.1772493,-000.7,003.9,168,168
2026-07-01 13:53:19.513,00.14,00.15,-00.02,23.55,47.71,18.10,1010.01,1.1771411,-000.7,003.9,170,170
2026-07-01 13:53:19.626,00.11,00.13,00.00,23.57,47.74,18.10,1010.00,1.1771886,-000.7,003.9,168,168
2026-07-01 13:53:19.718,00.09,00.14,00.05,23.56,47.76,18.12,1010.02,1.1770015,-000.7,003.9,172,172
2026-07-01 13:53:19.820,00.10,00.12,00.02,23.61,47.71,18.10,1010.07,1.1772381,-000.7,003.9,166,166
2026-07-01 13:53:19.933,00.10,00.14,00.07,23.56,47.70,18.11,1010.04,1.1776519,-000.7,003.9,167,167
2026-07-01 13:53:20.025,00.13,00.14,00.09,23.46,47.69,18.09,1010.04,1.1778680,-000.8,003.9,166,166
2026-07-01 13:53:20.137,00.19,00.12,00.06,23.41,47.68,18.09,1010.08,1.1778892,-000.7,003.9,167,167
2026-07-01 13:53:20.229,00.20,00.12,00.03,23.42,47.71,18.10,1010.04,1.1779041,-000.7,003.9,171,171
2026-07-01 13:53:20.342,00.18,00.14,00.07,23.40,47.74,18.12,1010.05,1.1776062,-000.7,003.9,175,175
2026-07-01 13:53:20.434,00.16,00.12,00.04,23.46,47.72,18.11,1010.05,1.1776847,-000.7,003.9,173,173
2026-07-01 13:53:20.556,00.14,00.13,00.08,23.46,47.72,18.11,1010.05,1.1776752,-000.7,003.9,173,173
2026-07-01 13:53:20.648,00.12,00.12,00.13,23.50,47.75,18.13,1010.04,1.1774559,-000.7,003.9,167,167
2026-07-01 13:53:20.740,00.15,00.15,00.05,23.58,47.72,18.12,1010.04,1.1771500,-000.8,003.9,166,166
2026-07-01 13:53:20.853,00.14,00.14,00.09,23.55,47.74,18.12,1009.99,1.1772066,-000.7,003.9,169,169
2026-07-01 13:53:20.955,00.14,00.13,00.11,23.51,47.71,18.10,1010.03,1.1773988,-000.7,003.9,166,166
2026-07-01 13:53:21.067,00.11,00.14,00.09,23.48,47.72,18.11,1010.01,1.1775354,-000.7,003.9,171,171
2026-07-01 13:53:21.159,00.10,00.12,00.10,23.46,47.69,18.10,1010.02,1.1776264,-000.7,003.9,164,164
2026-07-01 13:53:21.272,00.08,00.09,00.11,23.48,47.70,18.09,1010.05,1.1775904,-000.7,003.9,167,167
2026-07-01 13:53:21.364,00.09,00.09,00.04,23.61,47.71,18.09,1010.05,1.1770047,-000.8,003.9,173,173
2026-07-01 13:53:21.456,00.11,00.08,00.05,23.64,47.72,18.11,1010.00,1.1768346,-000.7,003.9,170,170
2026-07-01 13:53:21.569,00.15,00.10,00.02,23.60,47.70,18.07,1010.03,1.1770258,-000.7,003.9,164,164
2026-07-01 13:53:21.661,00.13,00.09,00.04,23.47,47.76,18.11,1010.02,1.1775622,-000.7,003.9,165,165
2026-07-01 13:53:21.773,00.12,00.07,00.04,23.46,47.73,18.11,1010.01,1.1776040,-000.7,003.9,169,163
2026-07-01 13:53:21.875,00.11,00.08,-00.00,23.56,47.72,18.12,1010.04,1.1772296,-000.7,003.9,163,164
2026-07-01 13:53:21.988,00.10,00.06,00.04,23.56,47.72,18.12,1009.99,1.1771576,-000.8,003.9,168,168
2026-07-01 13:53:22.080,00.11,00.06,00.06,23.61,47.71,18.10,1010.07,1.1770532,-000.7,003.9,165,165
2026-07-01 13:53:22.193,00.09,00.07,00.03,23.61,47.73,18.10,1010.04,1.1769841,-000.7,003.9,166,166
2026-07-01 13:53:22.285,00.08,00.07,00.05,23.61,47.73,18.14,1010.01,1.1769546,-000.7,003.9,171,171
2026-07-01 13:53:22.388,00.09,00.08,00.08,23.65,47.73,18.11,1010.01,1.1767869,-000.7,003.9,173,173
2026-07-01 13:53:22.500,00.08,00.10,00.06,23.70,47.71,18.09,1010.02,1.1766084,-000.7,003.9,171,171
2026-07-01 13:53:22.592,00.08,00.11,00.06,23.70,47.72,18.11,1010.08,1.1766694,-000.7,003.9,167,167
2026-07-01 13:53:22.705,00.11,00.12,00.11,23.68,47.69,18.10,1010.01,1.1766769,-000.7,003.9,169,169
2026-07-01 13:53:22.797,00.12,00.10,00.12,23.65,47.72,18.12,1010.06,1.1768407,-000.7,003.9,174,174
2026-07-01 13:53:22.909,00.12,00.11,00.05,23.68,47.71,18.10,1010.01,1.1766479,-000.7,003.9,169,169
2026-07-01 13:53:23.011,00.11,00.14,00.06,23.70,47.72,18.10,1010.04,1.1765993,-000.7,003.9,172,172
2026-07-01 13:53:23.104,00.11,00.14,00.07,23.73,47.71,18.09,1010.06,1.1765138,-000.7,003.9,171,171
2026-07-01 13:53:23.216,00.12,00.13,00.03,23.76,47.71,18.10,1010.04,1.1762571,-000.7,003.9,169,169
2026-07-01 13:53:23.308,00.14,00.11,00.01,23.78,47.72,18.10,1010.03,1.1763906,-000.7,003.9,169,169
2026-07-01 13:53:23.421,00.13,00.11,00.04,23.75,47.74,18.10,1010.03,1.1762612,-000.7,003.9,172,172
2026-07-01 13:53:23.513,00.15,00.14,00.05,23.77,47.75,18.13,1010.01,1.1763295,-000.7,003.9,165,165
2026-07-01 13:53:23.626,00.17,00.15,00.06,23.77,47.73,18.10,1010.01,1.1762309,-000.7,003.9,170,170
2026-07-01 13:53:23.718,00.15,00.13,00.05,23.78,47.76,18.11,1010.04,1.1762073,-000.7,003.9,174,174
2026-07-01 13:53:23.831,00.15,00.13,00.08,23.79,47.71,18.09,1010.02,1.1762491,-000.7,003.9,174,174
2026-07-01 13:53:23.923,00.16,00.12,00.10,23.78,47.71,18.10,1010.07,1.1762881,-000.7,003.9,166,166
2026-07-01 13:53:24.025,00.13,00.13,00.07,23.78,47.71,18.11,1010.07,1.1764902,-000.7,003.9,170,170
2026-07-01 13:53:24.138,00.12,00.14,00.09,23.73,47.77,18.11,1010.00,1.1765044,-000.8,003.9,169,169
2026-07-01 13:53:24.232,00.15,00.14,00.12,23.71,47.69,18.11,1010.04,1.1762048,-000.7,003.9,169,169
2026-07-01 13:53:24.344,00.18,00.12,00.06,23.79,47.73,18.10,1010.03,1.1762158,-000.7,003.9,167,167
2026-07-01 13:53:24.436,00.16,00.11,00.05,23.79,47.73,18.11,1010.02,1.1760325,-000.7,003.9,158,158
2026-07-01 13:53:24.549,00.18,00.12,00.06,23.86,47.70,18.11,1010.02,1.1758878,-000.7,003.9,165,165
2026-07-01 13:53:24.641,00.19,00.12,00.04,23.89,47.71,18.08,1009.99,1.1757369,-000.7,003.9,167,167
2026-07-01 13:53:24.733,00.20,00.11,00.09,23.99,47.72,18.11,1010.05,1.1753720,-000.7,003.9,165,165
2026-07-01 13:53:24.846,00.19,00.12,00.08,24.03,47.71,18.09,1010.01,1.1751407,-000.7,003.9,166,166
2026-07-01 13:53:24.948,00.17,00.09,00.10,24.04,47.71,18.09,1010.00,1.1750751,-000.7,003.9,170,170
2026-07-01 13:53:25.060,00.16,00.08,00.06,23.96,47.72,18.11,1010.07,1.1755011,-000.7,003.9,165,165
2026-07-01 13:53:25.152,00.10,00.12,00.00,23.89,47.74,18.10,1010.04,1.1757694,-000.7,003.9,166,166
2026-07-01 13:53:25.265,00.09,00.09,00.07,23.82,47.77,18.11,1010.04,1.1760898,-000.7,003.9,173,173
2026-07-01 13:53:25.367,00.11,00.09,00.08,23.78,47.71,18.09,1010.03,1.1762394,-000.7,003.9,160,160
2026-07-01 13:53:25.479,00.10,00.10,00.09,23.69,47.69,18.10,1010.02,1.1766138,-000.7,003.9,166,166
2026-07-01 13:53:25.571,00.09,00.10,00.05,23.61,47.72,18.11,1010.07,1.1770192,-000.7,003.9,170,170
2026-07-01 13:53:25.663,00.10,00.12,00.04,23.58,47.75,18.12,1010.09,1.1771827,-000.7,003.9,177,171
2026-07-01 13:53:25.776,00.15,00.13,00.01,23.64,47.75,18.13,1010.01,1.1768295,-000.7,003.9,171,168
2026-07-01 13:53:25.878,00.17,00.13,00.04,23.65,47.71,18.09,1010.02,1.1768205,-000.7,003.9,168,168
2026-07-01 13:53:25.990,00.14,00.11,00.07,23.64,47.72,18.10,1010.03,1.1768585,-000.7,003.9,168,162
2026-07-01 13:53:26.082,00.14,00.13,00.09,23.62,47.72,18.11,1010.01,1.1769173,-000.7,003.9,163,163
2026-07-01 13:53:26.195,00.13,00.15,00.05,23.64,47.76,18.12,1010.02,1.1768553,-000.7,003.9,172,172
2026-07-01 13:53:26.287,00.11,00.18,00.06,23.66,47.77,18.11,1010.01,1.1767269,-000.7,003.9,171,171
2026-07-01 13:53:26.379,00.12,00.17,00.09,23.68,47.74,18.10,1010.01,1.1766645,-000.7,003.9,167,167
2026-07-01 13:53:26.491,00.12,00.19,00.11,23.66,47.71,18.09,1010.05,1.1767855,-000.8,003.9,168,168
2026-07-01 13:53:26.594,00.14,00.18,00.09,23.68,47.73,18.11,1010.03,1.1767039,-000.7,003.9,175,175
2026-07-01 13:53:26.696,00.14,00.17,00.07,23.71,47.74,18.12,1010.05,1.1765723,-000.7,003.9,161,161
2026-07-01 13:53:26.798,00.12,00.15,00.06,23.75,47.74,18.10,1010.03,1.1763976,-000.7,003.9,167,167
2026-07-01 13:53:26.910,00.14,00.13,00.05,23.81,47.70,18.10,1010.01,1.1760859,-000.7,003.9,164,164
2026-07-01 13:53:27.002,00.15,00.10,00.09,23.79,47.71,18.10,1010.06,1.1762422,-000.7,003.9,170,170
2026-07-01 13:53:27.115,00.14,00.12,00.10,23.77,47.74,18.10,1010.02,1.1762700,-000.7,003.9,161,161
2026-07-01 13:53:27.217,00.13,00.12,00.12,23.78,47.72,18.11,1010.04,1.1762555,-000.7,003.9,175,175
2026-07-01 13:53:27.309,00.15,00.10,00.05,23.89,47.72,18.11,1010.01,1.1755196,-000.7,003.9,170,170
2026-07-01 13:53:27.421,00.17,00.08,00.06,23.94,47.75,18.12,1010.01,1.1754259,-000.7,003.9,168,168
2026-07-01 13:53:27.513,00.20,00.07,00.07,23.97,47.71,18.09,1010.04,1.1752493,-000.7,003.9,174,174
2026-07-01 13:53:27.626,00.20,00.07,00.06,24.01,47.76,18.12,1010.03,1.1753067,-000.7,003.9,174,174
2026-07-01 13:53:27.718,00.20,00.08,00.07,23.98,47.73,18.10,1010.03,1.1753780,-000.7,004.0,174,174
2026-07-01 13:53:27.830,00.21,00.08,00.06,23.98,47.70,18.10,1010.03,1.1754510,-000.7,003.9,175,175
2026-07-01 13:53:27.922,00.18,00.07,00.04,23.96,47.77,18.09,1010.05,1.1755629,-000.7,003.9,164,164
2026-07-01 13:53:28.024,00.18,00.09,00.04,23.94,47.70,18.12,1010.05,1.1756744,-000.7,003.9,171,171
2026-07-01 13:53:28.137,00.18,00.08,00.06,23.92,47.75,18.09,1009.98,1.1756716,-000.7,003.9,168,168
2026-07-01 13:53:28.229,00.18,00.09,00.07,23.90,47.73,18.10,1010.00,1.1757189,-000.7,003.9,169,169
2026-07-01 13:53:28.341,00.16,00.10,00.06,23.89,47.71,18.10,1010.03,1.1758435,-000.7,003.9,172,172
2026-07-01 13:53:28.434,00.16,00.12,00.07,23.87,47.77,18.10,1010.04,1.1758727,-000.7,003.9,171,171
2026-07-01 13:53:28.557,00.13,00.09,00.06,23.83,47.78,18.10,1010.03,1.1760252,-000.7,003.9,173,173
2026-07-01 13:53:28.649,00.11,00.08,00.07,23.82,47.77,18.12,1009.99,1.1760164,-000.7,003.9,174,174
2026-07-01 13:53:28.761,00.11,00.07,00.09,23.80,47.76,18.12,1010.01,1.1761242,-000.7,003.9,169,169
2026-07-01 13:53:28.853,00.10,00.07,00.02,23.82,47.73,18.10,1010.00,1.1760461,-000.7,003.9,167,167
2026-07-01 13:53:28.945,00.10,00.09,00.05,23.76,47.75,18.12,1010.02,1.1763190,-000.7,003.9,168,168
2026-07-01 13:53:29.068,00.11,00.08,00.06,23.71,47.72,18.10,1010.04,1.1765436,-000.7,003.9,171,171
2026-07-01 13:53:29.160,00.11,00.08,00.09,23.70,47.74,18.10,1010.00,1.1765469,-000.8,003.9,170,170
2026-07-01 13:53:29.273,00.14,00.09,00.04,23.76,47.77,18.12,1010.06,1.1763468,-000.7,003.9,166,166
2026-07-01 13:53:29.365,00.16,00.06,00.06,23.74,47.75,18.12,1010.08,1.1764749,-000.8,003.9,164,164
2026-07-01 13:53:29.477,00.17,00.09,00.03,23.78,47.75,18.12,1010.01,1.1762033,-000.7,003.9,165,165
2026-07-01 13:53:29.569,00.16,00.08,00.03,23.78,47.75,18.12,1010.04,1.1762677,-000.7,003.9,172,172
2026-07-01 13:53:29.661,00.17,00.08,00.06,23.76,47.76,18.13,1009.99,1.1762941,-000.8,003.9,167,167
2026-07-01 13:53:29.773,00.16,00.11,00.06,23.77,47.71,18.09,1010.02,1.1762872,-000.7,003.9,170,168
2026-07-01 13:53:29.875,00.15,00.08,00.10,23.74,47.73,18.11,1009.98,1.1763674,-000.7,003.9,168,173
2026-07-01 13:53:29.988,00.11,00.09,00.10,23.72,47.73,18.10,1010.02,1.1765172,-000.7,003.9,173,170
2026-07-01 13:53:30.080,00.13,00.10,00.11,23.70,47.78,18.14,1009.98,1.1765144,-000.7,003.9,169,169
2026-07-01 13:53:30.192,00.15,00.10,00.11,23.72,47.73,18.11,1009.97,1.1764610,-000.8,003.9,170,170
2026-07-01 13:53:30.285,00.15,00.08,00.04,23.78,47.73,18.09,1010.01,1.1762350,-000.7,003.9,172,172
2026-07-01 13:53:30.397,00.16,00.08,00.05,23.79,47.77,18.14,1010.00,1.1761448,-000.7,003.9,166,166
2026-07-01 13:53:30.500,00.19,00.08,00.02,23.85,47.72,18.11,1010.02,1.1759480,-000.7,003.9,167,167
2026-07-01 13:53:30.592,00.20,00.07,00.05,23.83,47.75,18.13,1010.00,1.1760079,-000.7,003.9,162,162
2026-07-01 13:53:30.704,00.21,00.09,00.08,23.80,47.77,18.12,1010.04,1.1761717,-000.7,003.9,169,169
2026-07-01 13:53:30.797,00.19,00.07,00.05,23.82,47.76,18.12,1010.01,1.1760406,-000.8,003.9,170,170
2026-07-01 13:53:30.919,00.19,00.09,00.05,23.81,47.76,18.13,1010.06,1.1761389,-000.7,003.9,162,162
2026-07-01 13:53:31.011,00.20,00.09,00.06,23.80,47.74,18.12,1010.03,1.1761644,-000.7,003.9,173,173
2026-07-01 13:53:31.124,00.19,00.05,00.03,23.84,47.75,18.12,1010.03,1.1759889,-000.7,003.9,173,173
2026-07-01 13:53:31.216,00.19,00.05,00.06,23.84,47.76,18.12,1010.01,1.1759685,-000.7,003.9,170,170
2026-07-01 13:53:31.308,00.20,00.08,00.08,23.84,47.74,18.10,1010.02,1.1757386,-000.7,003.9,171,171
2026-07-01 13:53:31.420,00.20,00.10,00.06,23.89,47.74,18.10,1010.01,1.1755370,-000.7,003.9,168,168
2026-07-01 13:53:31.513,00.20,00.08,00.04,23.94,47.73,18.10,1010.04,1.1756548,-000.7,003.9,172,172
2026-07-01 13:53:31.625,00.20,00.09,00.08,23.92,47.73,18.11,1010.04,1.1754562,-000.7,003.9,167,167
2026-07-01 13:53:31.840,00.18,00.06,00.05,23.97,47.74,18.09,1010.01,1.1751934,-000.7,003.9,170,170
2026-07-01 13:53:31.847,00.19,00.04,00.07,24.02,47.76,18.11,1010.03,1.1749814,-000.7,003.9,173,173
2026-07-01 13:53:31.932,00.18,00.03,00.08,24.07,47.73,18.10,1010.05,1.1746131,-000.7,003.9,165,165
2026-07-01 13:53:32.037,00.14,00.03,00.01,24.16,47.78,18.08,1010.03,1.1745224,-000.7,003.9,172,172
2026-07-01 13:53:32.139,00.14,00.04,00.08,24.18,47.71,18.13,1010.04,1.1745143,-000.7,003.9,172,172
2026-07-01 13:53:32.231,00.14,00.02,00.10,24.18,47.76,18.11,1010.08,1.1745870,-000.7,003.9,171,171
2026-07-01 13:53:32.345,00.15,00.03,00.11,24.18,47.75,18.12,1010.08,1.1746440,-000.7,003.9,173,173
2026-07-01 13:53:32.437,00.14,00.03,00.08,24.16,47.73,18.11,1010.07,1.1747700,-000.7,003.9,172,172
2026-07-01 13:53:32.549,00.15,00.06,00.06,24.05,47.73,18.11,1010.07,1.1751205,-000.7,003.9,170,170
2026-07-01 13:53:32.641,00.15,00.08,00.07,23.99,47.75,18.13,1010.04,1.1753445,-000.7,003.9,168,168
2026-07-01 13:53:32.754,00.15,00.09,00.06,23.94,47.76,18.11,1010.04,1.1755502,-000.7,003.9,167,167
2026-07-01 13:53:32.846,00.14,00.10,00.09,23.81,47.76,18.13,1010.00,1.1760730,-000.7,003.9,167,167
2026-07-01 13:53:32.938,00.14,00.09,00.11,23.68,47.76,18.12,1010.03,1.1766632,-000.8,003.9,164,164
2026-07-01 13:53:33.061,00.13,00.10,00.03,23.64,47.77,18.15,1010.05,1.1768757,-000.7,003.9,163,163
2026-07-01 13:53:33.153,00.11,00.09,00.07,23.61,47.74,18.10,1010.04,1.1769727,-000.7,003.9,167,167
2026-07-01 13:53:33.266,00.13,00.10,00.08,23.61,47.76,18.11,1010.03,1.1769836,-000.7,003.9,168,168
2026-07-01 13:53:33.358,00.14,00.10,00.08,23.63,47.75,18.12,1010.04,1.1768929,-000.7,003.9,170,170
2026-07-01 13:53:33.470,00.14,00.06,00.07,23.70,47.77,18.11,1010.04,1.1766084,-000.7,003.9,172,167
2026-07-01 13:53:33.572,00.12,00.05,00.03,23.83,47.78,18.13,1010.05,1.1760662,-000.7,003.9,167,171
2026-07-01 13:53:33.685,00.12,00.03,00.07,23.90,47.73,18.11,1010.00,1.1756817,-000.7,003.9,171,165
2026-07-01 13:53:33.777,00.12,00.03,00.11,23.95,47.76,18.13,1010.06,1.1755579,-000.8,003.9,165,170
2026-07-01 13:53:33.869,00.12,00.05,00.11,23.98,47.76,18.09,1010.02,1.1753885,-000.7,003.9,170,170
2026-07-01 13:53:33.992,00.11,00.03,00.11,23.99,47.77,18.12,1010.04,1.1753265,-000.7,003.9,174,174
2026-07-01 13:53:34.084,00.13,00.05,00.06,24.09,47.79,18.13,1010.05,1.1749269,-000.7,003.9,166,166
2026-07-01 13:53:34.196,00.11,00.05,00.07,24.10,47.78,18.10,1010.01,1.1748085,-000.7,003.9,175,175
2026-07-01 13:53:34.288,00.10,00.07,00.07,24.08,47.75,18.12,1010.03,1.1749370,-000.7,003.9,167,167
2026-07-01 13:53:34.401,00.09,00.08,00.10,24.02,47.77,18.10,1010.05,1.1752298,-000.7,003.9,175,175
2026-07-01 13:53:34.493,00.10,00.09,00.08,23.99,47.76,18.12,1010.00,1.1752985,-000.7,004.0,166,166
2026-07-01 13:53:34.595,00.12,00.09,00.09,23.90,47.75,18.12,1010.01,1.1756852,-000.7,003.9,165,165
2026-07-01 13:53:34.707,00.12,00.10,00.09,23.84,47.81,18.13,1010.04,1.1759808,-000.7,003.9,176,176
2026-07-01 13:53:34.799,00.11,00.09,00.10,23.77,47.79,18.14,1010.04,1.1762944,-000.7,003.9,169,169
2026-07-01 13:53:34.912,00.10,00.08,00.08,23.77,47.79,18.13,1010.05,1.1763264,-000.7,003.9,171,171
2026-07-01 13:53:35.004,00.08,00.08,00.09,23.74,47.76,18.11,1010.05,1.1764581,-000.7,003.9,175,175
2026-07-01 13:53:35.127,00.10,00.09,00.10,23.77,47.76,18.13,1010.04,1.1763167,-000.7,003.9,175,175
2026-07-01 13:53:35.219,00.09,00.09,00.09,23.81,47.77,18.11,1010.02,1.1761123,-000.8,003.9,168,168
2026-07-01 13:53:35.331,00.07,00.10,00.06,23.83,47.78,18.13,1010.02,1.1757284,-000.7,003.9,175,175
2026-07-01 13:53:35.423,00.09,00.10,00.03,23.90,47.76,18.12,1010.04,1.1755345,-000.7,003.9,169,169
2026-07-01 13:53:35.516,00.11,00.10,00.06,23.94,47.78,18.11,1010.01,1.1755294,-000.7,003.9,174,174
2026-07-01 13:53:35.618,00.11,00.09,00.06,23.96,47.77,18.12,1009.99,1.1754934,-000.7,003.9,176,176
2026-07-01 13:53:35.720,00.11,00.06,00.07,23.94,47.78,18.11,1009.99,1.1758827,-000.7,003.9,167,167
2026-07-01 13:53:35.823,00.11,00.08,00.07,23.85,47.76,18.12,1010.05,1.1762902,-000.7,003.9,168,168
2026-07-01 13:53:35.925,00.11,00.14,00.06,23.77,47.78,18.12,1010.04,1.1767486,-000.7,003.9,168,168
2026-07-01 13:53:36.038,00.11,00.13,00.10,23.67,47.77,18.12,1010.08,1.1769205,-000.7,003.9,171,171
2026-07-01 13:53:36.130,00.10,00.12,00.10,23.64,47.77,18.14,1010.06,1.1764804,-000.8,003.9,166,166
2026-07-01 13:53:36.232,00.10,00.15,00.05,23.73,47.78,18.11,1010.04,1.1763512,-000.8,003.9,166,166
2026-07-01 13:53:36.344,00.10,00.15,00.08,23.76,47.76,18.13,1010.04,1.1763288,-000.7,003.9,167,167
2026-07-01 13:53:36.437,00.12,00.16,00.07,23.69,47.75,18.12,1010.07,1.1766781,-000.7,003.9,174,174
2026-07-01 13:53:36.549,00.12,00.18,00.09,23.63,47.78,18.10,1010.06,1.1769165,-000.7,003.9,172,172
2026-07-01 13:53:36.641,00.11,00.17,00.10,23.54,47.76,18.12,1010.04,1.1772777,-000.7,003.9,165,165
2026-07-01 13:53:36.753,00.07,00.18,00.13,23.32,47.77,18.11,1010.06,1.1782627,-000.7,003.9,166,166
2026-07-01 13:53:36.845,00.03,00.19,00.13,23.32,47.77,18.11,1010.03,1.1782302,-000.7,003.9,167,167
2026-07-01 13:53:36.958,00.02,00.19,00.07,23.45,47.76,18.12,1010.01,1.1776625,-000.7,003.9,169,169
2026-07-01 13:53:37.060,00.06,00.16,00.10,23.49,47.77,18.12,1010.05,1.1775421,-000.7,003.9,175,175
2026-07-01 13:53:37.152,00.06,00.17,00.09,23.46,47.78,18.11,1010.02,1.1776118,-000.7,003.9,169,169
2026-07-01 13:53:37.265,00.03,00.19,00.08,23.44,47.76,18.13,1010.03,1.1777021,-000.7,003.9,169,169
2026-07-01 13:53:37.357,00.14,00.19,00.09,23.40,47.81,18.13,1010.02,1.1778641,-000.7,003.9,169,169
2026-07-01 13:53:37.470,00.16,00.17,00.09,23.56,47.76,18.13,1010.05,1.1772406,-000.7,003.9,166,167
2026-07-01 13:53:37.572,00.18,00.16,00.06,23.71,47.78,18.11,1010.06,1.1765912,-000.8,003.9,167,171
2026-07-01 13:53:37.674,00.14,00.18,00.09,23.64,47.75,18.12,1010.02,1.1768453,-000.7,003.9,171,171
2026-07-01 13:53:37.766,00.14,00.16,00.12,23.44,47.77,18.10,1010.03,1.1777320,-000.7,003.9,171,172
2026-07-01 13:53:37.859,00.09,00.14,00.14,23.32,47.77,18.11,1010.05,1.1782680,-000.8,003.9,172,170
2026-07-01 13:53:37.971,00.06,00.08,00.15,23.34,47.77,18.11,1010.02,1.1781557,-000.7,003.9,170,175
2026-07-01 13:53:38.073,00.03,00.07,00.16,23.49,47.77,18.14,1010.05,1.1775057,-000.7,004.0,167,167
2026-07-01 13:53:38.186,00.08,00.10,00.18,23.59,47.76,18.13,1010.04,1.1770812,-000.7,003.9,175,175
2026-07-01 13:53:38.278,00.09,00.15,00.13,23.55,47.77,18.12,1010.03,1.1772212,-000.7,003.9,168,168
2026-07-01 13:53:38.390,00.11,00.17,00.12,23.50,47.75,18.12,1010.00,1.1774054,-000.7,003.9,170,170
2026-07-01 13:53:38.483,00.12,00.16,00.09,23.56,47.73,18.11,1010.05,1.1772145,-000.7,003.9,170,170
2026-07-01 13:53:38.596,00.10,00.14,00.13,23.67,47.76,18.12,1009.99,1.1766658,-000.7,003.9,161,161
2026-07-01 13:53:38.698,00.09,00.18,00.12,23.76,47.75,18.12,1010.01,1.1762964,-000.7,003.9,168,168
2026-07-01 13:53:38.790,00.10,00.18,00.12,23.73,47.74,18.10,1010.03,1.1764460,-000.7,003.9,175,175
2026-07-01 13:53:38.902,00.11,00.14,00.11,23.66,47.76,18.13,1010.03,1.1767786,-000.7,003.9,166,166
2026-07-01 13:53:38.995,00.12,00.15,00.08,23.61,47.76,18.12,1010.05,1.1769850,-000.7,003.9,167,167
2026-07-01 13:53:39.107,00.11,00.11,00.09,23.61,47.76,18.11,1010.05,1.1769866,-000.7,003.9,173,173
2026-07-01 13:53:39.209,00.08,00.13,00.07,23.64,47.77,18.11,1010.03,1.1768584,-000.7,003.9,172,172
2026-07-01 13:53:39.322,00.10,00.12,00.07,23.69,47.80,18.12,1010.03,1.1763765,-000.7,003.9,170,170
2026-07-01 13:53:39.414,00.08,00.12,00.06,23.74,47.79,18.13,1010.00,1.1762539,-000.8,003.9,169,169
2026-07-01 13:53:39.506,00.08,00.10,00.07,23.78,47.74,18.10,1010.03,1.1761905,-000.7,003.9,164,164
2026-07-01 13:53:39.618,00.08,00.12,00.06,23.79,47.74,18.09,1010.02,1.1762332,-000.7,003.9,175,175
2026-07-01 13:53:39.711,00.08,00.11,00.07,23.78,47.72,18.10,1010.03,1.1763004,-000.7,003.9,166,166
2026-07-01 13:53:39.823,00.11,00.11,00.07,23.77,47.77,18.14,1010.06,1.1763288,-000.7,003.9,164,164
2026-07-01 13:53:39.915,00.12,00.09,00.05,23.77,47.75,18.09,1010.02,1.1765637,-000.7,003.9,173,173
2026-07-01 13:53:40.028,00.10,00.10,00.06,23.70,47.73,18.09,1010.03,1.1767380,-000.7,003.9,167,167
2026-07-01 13:53:40.120,00.10,00.07,00.08,23.67,47.72,18.11,1009.99,1.1766431,-000.7,003.9,169,169
2026-07-01 13:53:40.232,00.10,00.06,00.10,23.68,47.77,18.11,1010.01,1.1766629,-000.7,003.9,170,170
2026-07-01 13:53:40.335,00.11,00.07,00.10,23.68,47.76,18.11,1010.00,1.1765597,-000.7,003.9,170,170
2026-07-01 13:53:40.427,00.14,00.07,00.12,23.70,47.76,18.12,1010.07,1.1762943,-000.7,003.9,166,166
2026-07-01 13:53:40.539,00.15,00.09,00.08,23.78,47.73,18.09,1010.03,1.1763251,-000.7,003.9,164,164
2026-07-01 13:53:40.631,00.16,00.07,00.11,23.76,47.74,18.10,1010.05,1.1763673,-000.7,003.9,169,169
2026-07-01 13:53:40.744,00.17,00.07,00.10,23.76,47.72,18.10,1009.98,1.1759727,-000.7,003.9,167,167
2026-07-01 13:53:40.846,00.19,00.08,00.05,23.80,47.77,18.12,1010.06,1.1761791,-000.7,003.9,172,172
2026-07-01 13:53:40.959,00.19,00.07,00.07,23.81,47.78,18.13,1010.06,1.1761625,-000.7,003.9,167,167
2026-07-01 13:53:41.051,00.18,00.05,00.03,23.91,47.75,18.13,1010.07,1.1757435,-000.7,003.9,176,176
2026-07-01 13:53:41.143,00.18,00.04,00.07,23.91,47.76,18.11,1010.02,1.1756845,-000.8,003.9,173,173
2026-07-01 13:53:41.255,00.18,00.05,00.07,23.93,47.78,18.11,1009.99,1.1755465,-000.7,003.9,166,166
2026-07-01 13:53:41.348,00.19,00.04,00.08,23.98,47.73,18.10,1010.06,1.1754426,-000.7,003.9,167,167
2026-07-01 13:53:41.460,00.16,00.05,00.10,23.99,47.72,18.11,1010.04,1.1753641,-000.7,003.9,173,173
2026-07-01 13:53:41.562,00.14,00.05,00.11,23.99,47.73,18.09,1010.11,1.1754376,-000.7,003.9,172,172
2026-07-01 13:53:41.675,00.13,00.06,00.11,23.99,47.77,18.11,1009.99,1.1753057,-000.7,004.0,172,172
2026-07-01 13:53:41.767,00.09,00.08,00.11,23.99,47.75,18.12,1010.03,1.1753354,-000.7,003.9,170,170
2026-07-01 13:53:41.880,00.11,00.07,00.11,24.01,47.76,18.09,1010.07,1.1753035,-000.7,003.9,163,170
2026-07-01 13:53:41.972,00.13,00.06,00.03,24.11,47.74,18.10,1010.09,1.1748762,-000.7,003.9,170,165
2026-07-01 13:53:42.074,00.15,00.06,00.07,24.10,47.72,18.11,1010.01,1.1748202,-000.7,003.9,165,176
2026-07-01 13:53:42.187,00.14,00.07,00.09,24.07,47.76,18.11,1010.02,1.1749903,-000.7,003.9,176,169
2026-07-01 13:53:42.279,00.14,00.07,00.13,23.99,47.73,18.10,1010.04,1.1753501,-000.7,003.9,169,174
2026-07-01 13:53:42.392,00.13,00.08,00.12,23.91,47.78,18.13,1010.07,1.1757076,-000.7,003.9,172,172
2026-07-01 13:53:42.484,00.13,00.09,00.06,23.92,47.76,18.12,1010.05,1.1756834,-000.7,003.9,170,170
2026-07-01 13:53:42.596,00.15,00.10,00.04,23.94,47.72,18.11,1010.04,1.1755619,-000.7,003.9,163,163
2026-07-01 13:53:42.698,00.16,00.10,00.04,23.90,47.74,18.12,1010.02,1.1757206,-000.8,003.9,167,167
2026-07-01 13:53:42.790,00.15,00.10,00.05,23.86,47.72,18.11,1010.05,1.1759100,-000.7,003.9,172,172
2026-07-01 13:53:42.903,00.16,00.10,00.06,23.84,47.72,18.10,1010.05,1.1760105,-000.7,003.9,170,170
2026-07-01 13:53:42.995,00.17,00.11,00.10,23.81,47.76,18.11,1010.05,1.1761551,-000.7,003.9,168,168
2026-07-01 13:53:43.107,00.18,00.12,00.08,23.84,47.75,18.12,1010.07,1.1760473,-000.7,003.9,167,167
2026-07-01 13:53:43.209,00.18,00.11,00.06,23.82,47.77,18.11,1010.07,1.1761274,-000.7,003.9,168,168
2026-07-01 13:53:43.322,00.17,00.10,00.10,23.73,47.73,18.10,1010.05,1.1764717,-000.7,003.9,175,175
2026-07-01 13:53:43.414,00.15,00.10,00.10,23.72,47.71,18.10,1010.05,1.1765504,-000.7,003.9,170,170
2026-07-01 13:53:43.526,00.12,00.12,00.07,23.73,47.74,18.10,1010.02,1.1764368,-000.7,003.9,172,172
2026-07-01 13:53:43.618,00.12,00.15,00.05,23.74,47.77,18.12,1010.04,1.1767046,-000.7,003.9,169,169
2026-07-01 13:53:43.721,00.12,00.13,00.05,23.67,47.79,18.12,1010.03,1.1766641,-000.7,003.9,171,171
2026-07-01 13:53:43.833,00.14,00.16,00.01,23.68,47.76,18.13,1010.01,1.1769075,-000.7,003.9,165,165
2026-07-01 13:53:43.925,00.12,00.20,00.04,23.63,47.72,18.12,1010.04,1.1771145,-000.7,003.9,168,168
2026-07-01 13:53:44.037,00.13,00.19,00.06,23.58,47.76,18.12,1010.04,1.1770315,-000.7,003.9,165,165
2026-07-01 13:53:44.140,00.15,00.19,00.04,23.60,47.72,18.10,1010.01,1.1775619,-000.7,003.9,167,167
2026-07-01 13:53:44.252,00.16,00.19,00.10,23.47,47.73,18.12,1010.06,1.1783752,-000.7,003.9,163,163
2026-07-01 13:53:44.344,00.19,00.18,00.10,23.30,47.76,18.13,1010.00,1.1784649,-000.7,003.9,175,175
2026-07-01 13:53:44.437,00.22,00.17,00.05,23.26,47.77,18.12,1010.01,1.1783717,-000.7,003.9,162,162
2026-07-01 13:53:44.549,00.21,00.20,00.05,23.28,47.76,18.11,1010.05,1.1781633,-000.7,003.9,171,171
2026-07-01 13:53:44.641,00.24,00.17,00.07,23.34,47.77,18.11,1010.02,1.1777855,-000.7,003.9,171,171
2026-07-01 13:53:44.753,00.24,00.17,00.03,23.49,47.74,18.10,1010.03,1.1775157,-000.7,003.9,174,174
2026-07-01 13:53:44.856,00.23,00.17,00.01,23.48,47.76,18.11,1010.03,1.1775626,-000.7,003.9,171,171
2026-07-01 13:53:44.968,00.20,00.18,00.05,23.57,47.78,18.13,1009.98,1.1771100,-000.7,003.9,171,171
2026-07-01 13:53:45.060,00.15,00.18,00.05,23.53,47.78,18.13,1010.04,1.1773582,-000.7,003.9,174,174
2026-07-01 13:53:45.172,00.11,00.16,00.08,23.51,47.77,18.12,1010.02,1.1774113,-000.7,003.9,172,172
2026-07-01 13:53:45.264,00.12,00.14,00.08,23.54,47.76,18.12,1009.98,1.1772443,-000.7,003.9,168,168
2026-07-01 13:53:45.367,00.10,00.15,00.10,23.58,47.78,18.10,1010.08,1.1771454,-000.7,003.9,163,163
2026-07-01 13:53:45.469,00.11,00.16,00.09,23.62,47.78,18.13,1010.01,1.1769069,-000.7,003.9,172,172
2026-07-01 13:53:45.571,00.12,00.20,00.05,23.64,47.74,18.10,1010.03,1.1768353,-000.7,003.9,174,174
2026-07-01 13:53:45.683,00.13,00.18,00.08,23.57,47.77,18.12,1009.98,1.1770971,-000.7,003.9,169,169
2026-07-01 13:53:45.775,00.14,00.19,00.08,23.56,47.76,18.13,1010.03,1.1772144,-000.7,003.9,166,164
2026-07-01 13:53:45.887,00.14,00.17,00.09,23.54,47.72,18.11,1010.02,1.1772655,-000.7,003.9,164,171
2026-07-01 13:53:45.990,00.17,00.14,00.10,23.59,47.76,18.13,1010.04,1.1770753,-000.7,003.9,170,170
2026-07-01 13:53:46.082,00.14,00.12,00.06,23.68,47.77,18.10,1010.00,1.1766566,-000.7,003.9,163,163
2026-07-01 13:53:46.195,00.13,00.12,00.08,23.70,47.74,18.10,1010.02,1.1766024,-000.7,003.9,170,170
2026-07-01 13:53:46.287,00.15,00.10,00.04,23.70,47.73,18.10,1010.02,1.1765720,-000.7,003.9,172,172
2026-07-01 13:53:46.399,00.15,00.11,00.05,23.62,47.75,18.12,1010.08,1.1769898,-000.7,003.9,173,173
2026-07-01 13:53:46.492,00.16,00.11,00.07,23.51,47.79,18.12,1009.99,1.1773777,-000.7,003.9,168,168
2026-07-01 13:53:46.614,00.14,00.10,00.04,23.47,47.77,18.12,1010.03,1.1775930,-000.7,003.9,168,168
2026-07-01 13:53:46.706,00.13,00.09,00.06,23.49,47.72,18.12,1010.04,1.1775297,-000.7,003.9,174,174
2026-07-01 13:53:46.819,00.12,00.07,00.09,23.57,47.79,18.13,1010.03,1.1771578,-000.7,003.9,173,173
2026-07-01 13:53:46.911,00.08,00.11,00.11,23.59,47.73,18.10,1010.04,1.1770853,-000.8,003.9,164,164
2026-07-01 13:53:47.003,00.11,00.12,00.11,23.62,47.79,18.14,1010.04,1.1769590,-000.8,003.9,166,166
2026-07-01 13:53:47.115,00.13,00.11,00.09,23.64,47.76,18.12,1010.02,1.1768782,-000.7,003.9,167,167
2026-07-01 13:53:47.207,00.09,00.12,00.07,23.63,47.74,18.12,1010.03,1.1766698,-000.7,003.9,169,169
2026-07-01 13:53:47.320,00.13,00.14,00.05,23.68,47.77,18.10,1010.04,1.1766773,-000.7,003.9,173,173
2026-07-01 13:53:47.422,00.16,00.11,00.07,23.68,47.75,18.12,1010.05,1.1764754,-000.7,003.9,174,174
2026-07-01 13:53:47.524,00.19,00.09,00.07,23.73,47.77,18.11,1010.05,1.1761990,-000.7,003.9,171,171
2026-07-01 13:53:47.626,00.21,00.08,00.03,23.80,47.75,18.12,1010.02,1.1762093,-000.7,003.9,171,171
2026-07-01 13:53:47.718,00.22,00.10,00.01,23.78,47.76,18.11,1009.98,1.1765304,-000.7,003.9,164,164
2026-07-01 13:53:47.830,00.18,00.11,00.04,23.70,47.76,18.09,1010.02,1.1769291,-000.7,003.9,165,165
2026-07-01 13:53:47.923,00.19,00.12,00.07,23.62,47.74,18.11,1010.05,1.1771581,-000.7,003.9,170,170
2026-07-01 13:53:48.035,00.19,00.12,00.11,23.57,47.77,18.11,1010.05,1.1769310,-000.7,003.9,172,172
2026-07-01 13:53:48.137,00.18,00.10,00.05,23.63,47.76,18.13,1010.05,1.1768389,-000.7,003.9,167,167
2026-07-01 13:53:48.249,00.18,00.09,00.07,23.65,47.73,18.11,1010.03,1.1766514,-000.7,003.9,170,170
2026-07-01 13:53:48.342,00.14,00.09,00.10,23.74,47.73,18.11,1010.03,1.1764114,-000.8,003.9,173,173
2026-07-01 13:53:48.454,00.13,00.08,00.11,23.79,47.77,18.11,1010.06,1.1762502,-000.7,003.9,173,173
2026-07-01 13:53:48.546,00.11,00.11,00.07,23.82,47.75,18.12,1010.10,1.1761656,-000.7,003.9,174,174
2026-07-01 13:53:48.787,00.12,00.13,00.09,23.81,47.77,18.12,1010.03,1.1761056,-000.7,003.9,167,167
2026-07-01 13:53:48.788,00.12,00.13,00.10,23.78,47.72,18.12,1010.03,1.1762391,-000.7,003.9,164,164
2026-07-01 13:53:48.850,00.14,00.12,00.05,23.77,47.76,18.11,1010.02,1.1762533,-000.7,003.9,169,169
2026-07-01 13:53:48.963,00.12,00.10,00.10,23.73,47.77,18.10,1010.04,1.1764704,-000.7,003.9,174,174
2026-07-01 13:53:49.056,00.11,00.10,00.10,23.71,47.77,18.12,1010.03,1.1765560,-000.7,003.9,172,172
2026-07-01 13:53:49.168,00.09,00.10,00.06,23.70,47.78,18.14,1010.01,1.1765465,-000.7,003.9,174,174
2026-07-01 13:53:49.270,00.09,00.10,00.10,23.69,47.76,18.13,1010.03,1.1766235,-000.7,003.9,165,165
2026-07-01 13:53:49.363,00.12,00.10,00.10,23.72,47.77,18.14,1010.03,1.1765085,-000.7,003.9,164,164
2026-07-01 13:53:49.475,00.11,00.10,00.08,23.72,47.75,18.12,1010.05,1.1765165,-000.7,003.9,167,167
2026-07-01 13:53:49.567,00.12,00.10,00.08,23.71,47.75,18.12,1009.99,1.1765095,-000.7,003.9,170,170
2026-07-01 13:53:49.680,00.16,00.10,00.04,23.74,47.76,18.11,1009.99,1.1763928,-000.8,003.9,173,175
2026-07-01 13:53:49.772,00.18,00.09,00.08,23.74,47.73,18.11,1010.01,1.1764021,-000.7,003.9,175,175
2026-07-01 13:53:49.895,00.17,00.09,00.08,23.74,47.78,18.13,1009.96,1.1763471,-000.7,003.9,163,163
2026-07-01 13:53:49.987,00.16,00.07,00.10,23.71,47.70,18.10,1010.05,1.1765602,-000.7,003.9,169,169
2026-07-01 13:53:50.099,00.18,00.10,00.05,23.77,47.74,18.10,1010.03,1.1762817,-000.7,003.9,172,172
2026-07-01 13:53:50.192,00.18,00.10,00.04,23.79,47.74,18.09,1010.04,1.1762034,-000.7,004.0,169,169
2026-07-01 13:53:50.284,00.17,00.11,00.01,23.82,47.75,18.13,1009.98,1.1759976,-000.7,003.9,172,172
2026-07-01 13:53:50.396,00.15,00.08,00.01,23.85,47.72,18.10,1010.06,1.1760033,-000.7,003.9,166,166
2026-07-01 13:53:50.489,00.16,00.07,00.03,23.85,47.75,18.12,1010.04,1.1759474,-000.7,003.9,169,169
2026-07-01 13:53:50.601,00.17,00.06,00.07,23.82,47.76,18.12,1010.02,1.1760433,-000.7,003.9,169,169
2026-07-01 13:53:50.693,00.14,00.08,00.05,23.86,47.76,18.12,1010.02,1.1758965,-000.7,003.9,171,171
2026-07-01 13:53:50.816,00.13,00.10,00.05,23.83,47.78,18.11,1010.04,1.1760485,-000.7,003.9,172,172
2026-07-01 13:53:50.908,00.12,00.09,00.10,23.77,47.72,18.10,1010.01,1.1762515,-000.7,003.9,170,170
2026-07-01 13:53:51.000,00.10,00.11,00.10,23.77,47.76,18.11,1010.01,1.1760093,-000.7,003.9,168,168
2026-07-01 13:53:51.113,00.12,00.08,00.06,23.82,47.76,18.12,1009.99,1.1760205,-000.7,003.9,166,166
2026-07-01 13:53:51.215,00.13,00.09,00.08,23.83,47.74,18.10,1010.02,1.1758835,-000.7,003.9,169,169
2026-07-01 13:53:51.328,00.13,00.11,00.05,23.87,47.73,18.11,1010.04,1.1759791,-000.7,003.9,166,166
2026-07-01 13:53:51.420,00.14,00.13,00.05,23.86,47.71,18.10,1010.06,1.1760838,-000.7,003.9,169,169
2026-07-01 13:53:51.532,00.16,00.12,00.11,23.83,47.73,18.11,1010.00,1.1758984,-000.7,003.9,172,172
2026-07-01 13:53:51.624,00.16,00.13,00.09,23.85,47.78,18.09,1010.03,1.1758709,-000.7,003.9,170,170
2026-07-01 13:53:51.737,00.14,00.13,00.07,23.87,47.74,18.09,1010.11,1.1761916,-000.7,003.9,172,172
2026-07-01 13:53:51.839,00.14,00.15,00.10,23.82,47.70,18.12,1010.06,1.1760355,-000.8,003.9,174,174
2026-07-01 13:53:51.931,00.09,00.15,00.09,23.84,47.72,18.12,1009.97,1.1763457,-000.7,003.9,168,168
2026-07-01 13:53:52.044,00.06,00.15,00.06,23.74,47.78,18.13,1010.02,1.1774954,-000.7,003.9,169,169
2026-07-01 13:53:52.136,00.06,00.12,00.09,23.49,47.72,18.11,1010.07,1.1775519,-000.7,003.9,172,172
2026-07-01 13:53:52.248,00.03,00.13,00.08,23.49,47.75,18.12,1010.01,1.1771172,-000.7,003.9,171,171
2026-07-01 13:53:52.350,00.02,00.10,00.09,23.61,47.75,18.12,1010.09,1.1770343,-000.7,003.9,172,172
2026-07-01 13:53:52.463,00.00,00.06,00.08,23.67,47.77,18.12,1009.99,1.1766899,-000.7,003.9,169,169
2026-07-01 13:53:52.556,00.05,00.00,00.06,23.76,47.77,18.12,1010.10,1.1764315,-000.7,003.9,171,171
2026-07-01 13:53:52.648,00.08,-00.05,00.08,23.71,47.73,18.11,1010.01,1.1765525,-000.7,003.9,170,170
2026-07-01 13:53:52.760,00.12,-00.03,00.10,23.60,47.72,18.11,1010.09,1.1771019,-000.7,003.9,164,164
2026-07-01 13:53:52.853,00.15,00.01,00.11,23.52,47.76,18.12,1010.02,1.1773478,-000.7,003.9,171,171
2026-07-01 13:53:52.966,00.16,00.04,00.13,23.51,47.77,18.12,1010.00,1.1773899,-000.7,003.9,168,168
2026-07-01 13:53:53.068,00.16,00.08,00.07,23.55,47.76,18.11,1010.02,1.1772231,-000.7,003.9,170,170
2026-07-01 13:53:53.181,00.14,00.12,00.08,23.56,47.73,18.10,1010.04,1.1771959,-000.7,003.9,169,169
2026-07-01 13:53:53.273,00.17,00.17,00.03,23.68,47.74,18.09,1010.05,1.1767061,-000.7,003.9,172,172
2026-07-01 13:53:53.385,00.16,00.13,00.07,23.72,47.76,18.12,1010.03,1.1765231,-000.7,003.9,167,167
2026-07-01 13:53:53.477,00.14,00.13,00.09,23.76,47.73,18.10,1010.04,1.1763602,-000.7,003.9,170,164
2026-07-01 13:53:53.569,00.14,00.17,00.07,23.80,47.75,18.13,1010.10,1.1762409,-000.7,003.9,164,168
2026-07-01 13:53:53.682,00.14,00.15,00.09,23.81,47.77,18.12,1010.01,1.1760852,-000.7,003.9,167,167
2026-07-01 13:53:53.785,00.14,00.13,00.09,23.83,47.74,18.10,1010.03,1.1760434,-000.7,003.9,173,173
2026-07-01 13:53:53.897,00.14,00.11,00.05,23.86,47.79,18.12,1010.05,1.1759281,-000.7,003.9,167,167
2026-07-01 13:53:53.989,00.17,00.10,00.09,23.86,47.78,18.13,1010.03,1.1758785,-000.8,003.9,174,174
2026-07-01 13:53:54.101,00.18,00.14,00.09,23.88,47.77,18.12,1010.07,1.1758729,-000.7,003.9,176,176
2026-07-01 13:53:54.194,00.17,00.15,00.09,23.88,47.77,18.12,1010.12,1.1759394,-000.7,003.9,169,169
2026-07-01 13:53:54.296,00.20,00.17,00.10,23.89,47.76,18.12,1010.02,1.1757363,-000.7,003.9,172,172
2026-07-01 13:53:54.408,00.22,00.11,00.05,23.94,47.76,18.12,1010.01,1.1755117,-000.7,003.9,166,166
2026-07-01 13:53:54.500,00.25,00.10,00.06,23.84,47.70,18.09,1010.00,1.1759478,-000.7,003.9,173,173
2026-07-01 13:53:54.613,00.26,00.12,00.08,23.72,47.75,18.12,1010.07,1.1765535,-000.7,003.9,172,172
2026-07-01 13:53:54.715,00.22,00.17,00.08,23.54,47.77,18.12,1010.03,1.1772897,-000.7,003.9,174,174
2026-07-01 13:53:54.827,00.19,00.17,00.04,23.39,47.72,18.10,1009.99,1.1787767,-000.7,003.9,174,174
2026-07-01 13:53:54.919,00.20,00.19,00.09,23.19,47.76,18.12,1010.01,1.1789134,-000.7,003.9,177,177
2026-07-01 13:53:55.031,00.19,00.23,00.03,23.17,47.77,18.12,1010.06,1.1782652,-000.7,003.9,163,163
2026-07-01 13:53:55.124,00.15,00.26,00.00,23.31,47.75,18.13,1010.00,1.1780411,-000.7,003.9,165,165
2026-07-01 13:53:55.216,00.14,00.26,00.02,23.36,47.79,18.12,1010.06,1.1780447,-000.7,003.9,166,166
2026-07-01 13:53:55.328,00.13,00.21,00.03,23.37,47.79,18.13,1010.01,1.1777536,-000.7,003.9,171,171
2026-07-01 13:53:55.430,00.14,00.20,00.01,23.42,47.81,18.15,1010.01,1.1775171,-000.7,003.9,168,168
2026-07-01 13:53:55.543,00.15,00.23,-00.00,23.48,47.75,18.12,1010.02,1.1778281,-000.7,003.9,172,172
2026-07-01 13:53:55.635,00.19,00.23,00.05,23.41,47.77,18.10,1010.04,1.1784474,-000.7,003.9,165,165
2026-07-01 13:53:55.747,00.18,00.24,00.08,23.27,47.78,18.11,1010.02,1.1782581,-000.7,003.9,177,177
2026-07-01 13:53:55.839,00.22,00.20,00.10,23.31,47.75,18.12,1010.03,1.1777256,-000.7,003.9,176,176
2026-07-01 13:53:55.941,00.26,00.19,00.05,23.44,47.76,18.09,1010.06,1.1777675,-000.7,003.9,176,176
2026-07-01 13:53:56.054,00.30,00.17,00.07,23.44,47.73,18.11,1010.03,1.1779052,-000.7,003.9,173,173
2026-07-01 13:53:56.146,00.29,00.18,00.07,23.37,47.73,18.09,1010.06,1.1780490,-000.7,003.9,181,181
2026-07-01 13:53:56.258,00.29,00.15,00.10,23.34,47.75,18.13,1010.02,1.1781245,-000.7,003.9,170,170
2026-07-01 13:53:56.351,00.28,00.16,00.07,23.39,47.76,18.09,1010.05,1.1779751,-000.7,003.9,168,168
2026-07-01 13:53:56.463,00.29,00.15,00.07,23.23,47.77,18.11,1010.06,1.1786444,-000.7,003.9,168,168
2026-07-01 13:53:56.555,00.28,00.20,00.10,23.12,47.76,18.12,1010.07,1.1791658,-000.7,003.9,170,170
2026-07-01 13:53:56.668,00.29,00.19,00.01,23.21,47.75,18.12,1010.04,1.1787286,-000.7,003.9,177,177
2026-07-01 13:53:56.770,00.27,00.19,00.06,23.34,47.76,18.11,1010.06,1.1782115,-000.8,003.9,164,164
2026-07-01 13:53:56.863,00.26,00.21,00.03,23.46,47.78,18.14,1010.06,1.1776612,-000.7,003.9,177,177
2026-07-01 13:53:56.975,00.23,00.21,00.07,23.34,47.75,18.13,1010.06,1.1781851,-000.7,003.9,171,171
2026-07-01 13:53:57.067,00.23,00.22,00.07,23.40,47.78,18.13,1010.01,1.1778785,-000.7,003.9,171,173
2026-07-01 13:53:57.180,00.19,00.20,00.02,23.59,47.76,18.13,1010.07,1.1771115,-000.7,003.9,173,176
2026-07-01 13:53:57.282,00.15,00.20,00.05,23.62,47.76,18.12,1010.06,1.1769782,-000.7,003.9,176,175
2026-07-01 13:53:57.394,00.13,00.19,00.08,23.61,47.77,18.10,1010.04,1.1770123,-000.7,003.9,175,165
2026-07-01 13:53:57.486,00.13,00.18,00.12,23.56,47.75,18.12,1009.99,1.1771451,-000.7,003.9,168,168
2026-07-01 13:53:57.578,00.10,00.16,00.09,23.52,47.76,18.12,1010.03,1.1773657,-000.7,003.9,172,172
2026-07-01 13:53:57.690,00.10,00.15,00.09,23.49,47.73,18.10,1010.06,1.1775562,-000.7,003.9,173,173
2026-07-01 13:53:57.792,00.08,00.14,00.07,23.44,47.75,18.12,1010.06,1.1777681,-000.7,003.9,172,172
2026-07-01 13:53:57.895,00.09,00.17,00.08,23.40,47.75,18.12,1010.09,1.1779655,-000.7,003.9,170,170
2026-07-01 13:53:57.987,00.12,00.14,00.10,23.44,47.76,18.12,1010.06,1.1777724,-000.7,003.9,171,171
2026-07-01 13:53:58.099,00.15,00.12,00.09,23.58,47.76,18.12,1010.06,1.1771500,-000.7,003.9,179,179
2026-07-01 13:53:58.191,00.17,00.13,00.07,23.68,47.79,18.13,1010.05,1.1767008,-000.7,003.9,167,167
2026-07-01 13:53:58.304,00.16,00.12,00.06,23.71,47.75,18.13,1010.07,1.1765938,-000.7,003.9,164,164
2026-07-01 13:53:58.406,00.17,00.12,00.10,23.66,47.75,18.12,1010.01,1.1767333,-000.8,003.9,171,171
2026-07-01 13:53:58.498,00.15,00.12,00.08,23.63,47.73,18.11,1010.03,1.1770079,-000.7,003.9,171,171
2026-07-01 13:53:58.610,00.13,00.13,00.08,23.59,47.75,18.13,1009.99,1.1771356,-000.7,003.9,178,178
2026-07-01 13:53:58.702,00.14,00.15,00.09,23.58,47.78,18.10,1010.04,1.1771636,-000.7,003.9,165,165
2026-07-01 13:53:58.815,00.16,00.14,00.08,23.57,47.76,18.12,1010.02,1.1770819,-000.7,003.9,168,168
2026-07-01 13:53:58.917,00.18,00.14,00.04,23.59,47.78,18.11,1010.06,1.1771768,-000.7,003.9,169,169
2026-07-01 13:53:59.029,00.19,00.12,00.03,23.59,47.72,18.11,1010.02,1.1772475,-000.7,003.9,172,172
2026-07-01 13:53:59.121,00.20,00.11,00.08,23.55,47.75,18.12,1010.06,1.1773450,-000.7,003.9,167,167
2026-07-01 13:53:59.213,00.19,00.11,00.08,23.53,47.78,18.10,1010.04,1.1770611,-000.7,003.9,174,174
2026-07-01 13:53:59.336,00.19,00.10,00.01,23.59,47.72,18.10,1010.06,1.1771995,-000.7,003.9,173,173
2026-07-01 13:53:59.428,00.20,00.08,00.06,23.57,47.74,18.10,1010.05,1.1770495,-000.7,003.9,176,176
2026-07-01 13:53:59.540,00.18,00.09,00.05,23.60,47.73,18.13,1010.05,1.1768169,-000.7,003.9,168,168
2026-07-01 13:53:59.633,00.19,00.11,00.05,23.65,47.76,18.11,1010.07,1.1766429,-000.7,003.9,175,175
2026-07-01 13:53:59.745,00.19,00.11,00.06,23.70,47.74,18.12,1010.02,1.1762964,-000.7,003.9,168,168
2026-07-01 13:53:59.848,00.18,00.11,00.02,23.75,47.76,18.09,1010.05,1.1764225,-000.7,003.9,173,173
2026-07-01 13:53:59.960,00.17,00.11,00.07,23.74,47.76,18.12,1010.06,1.1764479,-000.8,003.9,167,167
2026-07-01 13:54:00.052,00.16,00.11,00.09,23.75,47.77,18.12,1010.08,1.1764269,-000.7,003.9,171,171
2026-07-01 13:54:00.144,00.14,00.07,00.11,23.75,47.77,18.12,1010.02,1.1763799,-000.7,003.9,176,176
2026-07-01 13:54:00.257,00.12,00.08,00.08,23.76,47.75,18.13,1010.04,1.1763253,-000.7,003.9,174,174
2026-07-01 13:54:00.359,00.13,00.07,00.08,23.78,47.76,18.12,1010.04,1.1762666,-000.7,003.9,177,177
2026-07-01 13:54:00.471,00.12,00.09,00.10,23.76,47.76,18.11,1010.07,1.1763694,-000.7,003.9,166,166
2026-07-01 13:54:00.563,00.12,00.08,00.10,23.77,47.75,18.13,1010.07,1.1763139,-000.7,003.9,168,168
2026-07-01 13:54:00.676,00.15,00.06,00.04,23.89,47.72,18.12,1010.01,1.1757531,-000.8,003.9,171,171
2026-07-01 13:54:00.768,00.14,00.09,00.04,23.90,47.75,18.14,1010.04,1.1757224,-000.7,003.9,172,172
2026-07-01 13:54:00.860,00.11,00.09,00.08,23.90,47.73,18.11,1010.08,1.1758010,-000.7,003.9,170,170
2026-07-01 13:54:00.972,00.13,00.13,00.07,23.88,47.74,18.09,1010.08,1.1758898,-000.7,003.9,171,171
2026-07-01 13:54:01.064,00.11,00.10,00.10,23.80,47.74,18.10,1010.04,1.1761764,-000.7,003.9,171,171
2026-07-01 13:54:01.177,00.11,00.09,00.09,23.78,47.79,18.12,1010.00,1.1761984,-000.7,003.9,174,174
2026-07-01 13:54:01.279,00.11,00.12,00.03,23.87,47.76,18.12,1010.07,1.1758902,-000.7,003.9,174,161
2026-07-01 13:54:01.392,00.12,00.11,00.06,23.86,47.75,18.13,1010.01,1.1758782,-000.7,003.9,178,178
2026-07-01 13:54:01.484,00.13,00.12,00.06,23.81,47.73,18.11,1010.06,1.1761317,-000.7,003.9,167,167
2026-07-01 13:54:01.596,00.14,00.13,00.02,23.77,47.77,18.12,1010.05,1.1763310,-000.8,003.9,176,176
2026-07-01 13:54:01.688,00.16,00.15,00.05,23.66,47.72,18.10,1010.02,1.1767546,-000.7,003.9,172,172
2026-07-01 13:54:01.791,00.19,00.15,00.05,23.56,47.72,18.11,1010.06,1.1772518,-000.7,003.9,168,168
2026-07-01 13:54:01.903,00.19,00.15,00.02,23.56,47.77,18.11,1010.03,1.1772128,-000.7,003.9,170,170
2026-07-01 13:54:01.995,00.16,00.15,00.02,23.60,47.74,18.10,1010.02,1.1770304,-000.7,003.9,164,164
2026-07-01 13:54:02.108,00.16,00.15,00.05,23.65,47.74,18.10,1010.02,1.1768028,-000.7,003.9,168,168
2026-07-01 13:54:02.200,00.17,00.18,00.08,23.67,47.74,18.12,1010.04,1.1767288,-000.7,003.9,169,169
2026-07-01 13:54:02.322,00.16,00.16,00.08,23.69,47.75,18.12,1010.05,1.1766571,-000.7,003.9,168,168
2026-07-01 13:54:02.414,00.15,00.13,00.08,23.69,47.72,18.11,1010.04,1.1765668,-000.7,003.9,174,174
2026-07-01 13:54:02.507,00.14,00.11,00.06,23.70,47.74,18.10,1010.00,1.1766654,-000.7,003.9,178,178
2026-07-01 13:54:02.619,00.14,00.12,00.07,23.69,47.77,18.11,1010.07,1.1766105,-000.7,003.9,177,177
2026-07-01 13:54:02.711,00.13,00.16,00.04,23.69,47.77,18.12,1010.01,1.1768566,-000.8,003.9,172,172
2026-07-01 13:54:02.824,00.13,00.15,00.07,23.64,47.74,18.12,1010.02,1.1769758,-000.7,003.9,168,168
2026-07-01 13:54:02.916,00.10,00.12,00.05,23.61,47.78,18.10,1010.05,1.1770771,-000.7,003.9,171,171
2026-07-01 13:54:03.039,00.10,00.10,00.02,23.59,47.74,18.14,1010.06,1.1768563,-000.7,003.9,175,175
2026-07-01 13:54:03.131,00.12,00.11,-00.01,23.65,47.76,18.11,1010.00,1.1769656,-000.8,003.9,173,173
2026-07-01 13:54:03.243,00.13,00.12,00.02,23.61,47.76,18.10,1010.04,1.1773975,-000.7,003.9,179,179
2026-07-01 13:54:03.335,00.16,00.13,00.04,23.52,47.73,18.10,1010.06,1.1780695,-000.8,003.9,171,171
2026-07-01 13:54:03.428,00.20,00.16,00.09,23.37,47.74,18.10,1010.02,1.1783295,-000.7,003.9,164,164
2026-07-01 13:54:03.550,00.18,00.18,00.08,23.30,47.74,18.10,1010.05,1.1779747,-000.7,003.9,173,173
2026-07-01 13:54:03.642,00.19,00.16,-00.01,23.39,47.73,18.11,1010.06,1.1780834,-000.7,003.9,169,169
2026-07-01 13:54:03.754,00.18,00.15,-00.00,23.36,47.72,18.10,1010.05,1.1780885,-000.7,003.9,177,177
2026-07-01 13:54:03.846,00.22,00.14,00.04,23.36,47.73,18.11,1009.99,1.1777185,-000.7,003.9,175,175
2026-07-01 13:54:03.958,00.24,00.13,00.03,23.40,47.73,18.09,1010.01,1.1778727,-000.7,003.9,171,171
2026-07-01 13:54:04.061,00.23,00.17,00.06,23.42,47.74,18.09,1010.03,1.1778076,-000.7,003.9,166,166
2026-07-01 13:54:04.153,00.21,00.17,00.04,23.46,47.73,18.11,1010.09,1.1776814,-000.7,003.9,171,171
2026-07-01 13:54:04.265,00.18,00.14,00.08,23.48,47.78,18.13,1010.02,1.1775291,-000.7,003.9,170,170
2026-07-01 13:54:04.358,00.17,00.13,00.05,23.55,47.77,18.12,1010.02,1.1772223,-000.8,003.9,175,175
2026-07-01 13:54:04.480,00.16,00.14,00.06,23.53,47.74,18.10,1010.08,1.1774119,-000.8,003.9,170,170
2026-07-01 13:54:04.573,00.17,00.14,00.06,23.50,47.75,18.12,1010.07,1.1774927,-000.7,003.9,175,175
2026-07-01 13:54:04.685,00.14,00.10,00.02,23.54,47.76,18.11,1010.06,1.1773397,-000.7,003.9,170,170
2026-07-01 13:54:04.777,00.11,00.09,00.05,23.47,47.77,18.12,1009.99,1.1775331,-000.8,003.9,174,174
2026-07-01 13:54:04.889,00.09,00.08,00.09,23.41,47.71,18.10,1010.05,1.1778731,-000.7,003.9,166,172
2026-07-01 13:54:04.991,00.10,00.10,00.01,23.51,47.72,18.10,1010.04,1.1774523,-000.7,003.9,172,168
2026-07-01 13:54:05.083,00.12,00.09,00.03,23.52,47.76,18.12,1010.06,1.1774172,-000.7,004.0,173,173
2026-07-01 13:54:05.196,00.12,00.09,00.06,23.51,47.77,18.14,1010.05,1.1774302,-000.7,003.9,174,174
2026-07-01 13:54:05.288,00.14,00.10,00.09,23.50,47.72,18.10,1010.04,1.1774830,-000.7,003.9,172,172
2026-07-01 13:54:05.400,00.12,00.08,00.05,23.55,47.78,18.11,1010.04,1.1772469,-000.7,003.9,169,169
2026-07-01 13:54:05.502,00.13,00.09,00.05,23.58,47.72,18.12,1010.04,1.1771027,-000.7,003.9,169,169
2026-07-01 13:54:05.611,00.12,00.10,00.04,23.60,47.76,18.12,1010.04,1.1770419,-000.7,003.9,172,172
2026-07-01 13:54:05.709,00.13,00.11,00.06,23.60,47.79,18.13,1010.03,1.1770066,-000.7,003.9,172,172
2026-07-01 13:54:05.803,00.09,00.11,00.08,23.57,47.75,18.12,1010.06,1.1771934,-000.7,003.9,167,167
2026-07-01 13:54:05.915,00.11,00.13,00.07,23.59,47.76,18.12,1010.05,1.1770719,-000.7,003.9,168,168
2026-07-01 13:54:06.007,00.13,00.11,00.06,23.59,47.72,18.12,1010.00,1.1770308,-000.7,003.9,177,177
2026-07-01 13:54:06.120,00.13,00.11,00.06,23.56,47.76,18.11,1010.06,1.1772369,-000.7,003.9,173,173
2026-07-01 13:54:06.222,00.13,00.11,00.08,23.53,47.75,18.12,1010.00,1.1771380,-000.7,003.9,171,171
2026-07-01 13:54:06.334,00.11,00.11,00.06,23.58,47.74,18.10,1010.05,1.1768812,-000.7,003.9,176,176
2026-07-01 13:54:06.427,00.11,00.13,00.04,23.65,47.74,18.09,1010.08,1.1766669,-000.7,003.9,169,169
2026-07-01 13:54:06.539,00.12,00.11,00.03,23.68,47.76,18.09,1010.03,1.1768484,-000.7,003.9,173,173
2026-07-01 13:54:06.641,00.14,00.14,00.08,23.64,47.78,18.13,1010.03,1.1766666,-000.7,003.9,176,176
2026-07-01 13:54:06.733,00.15,00.12,00.04,23.68,47.78,18.14,1010.05,1.1764657,-000.7,003.9,168,168
2026-07-01 13:54:06.845,00.15,00.13,-00.01,23.73,47.75,18.12,1010.02,1.1766167,-000.8,003.9,169,169
2026-07-01 13:54:06.938,00.14,00.12,00.07,23.69,47.77,18.12,1010.00,1.1766868,-000.7,003.9,167,167
2026-07-01 13:54:07.050,00.14,00.12,00.07,23.67,47.77,18.14,1010.03,1.1767526,-000.7,003.9,164,164
2026-07-01 13:54:07.142,00.13,00.12,00.10,23.66,47.72,18.12,1010.05,1.1767082,-000.7,003.9,166,166
2026-07-01 13:54:07.255,00.13,00.12,00.12,23.68,47.78,18.13,1010.05,1.1763176,-000.7,003.9,167,167
2026-07-01 13:54:07.347,00.15,00.10,00.06,23.76,47.77,18.11,1010.06,1.1763613,-000.7,003.9,170,170
2026-07-01 13:54:07.439,00.15,00.07,00.08,23.74,47.76,18.11,1010.02,1.1764125,-000.7,003.9,176,176
2026-07-01 13:54:07.551,00.13,00.08,00.08,23.83,47.77,18.14,1010.05,1.1760447,-000.7,003.9,169,169
2026-07-01 13:54:07.643,00.15,00.08,00.04,23.82,47.75,18.12,1010.05,1.1761012,-000.7,003.9,180,180
2026-07-01 13:54:07.766,00.18,00.08,00.07,23.79,47.78,18.13,1010.04,1.1762075,-000.7,003.9,169,169
2026-07-01 13:54:07.858,00.19,00.07,00.06,23.81,47.79,18.13,1010.02,1.1760764,-000.7,003.9,172,172
2026-07-01 13:54:07.971,00.20,00.07,00.08,23.80,47.76,18.13,1010.05,1.1761864,-000.7,003.9,168,168
2026-07-01 13:54:08.063,00.19,00.08,00.09,23.83,47.77,18.11,1010.02,1.1760019,-000.7,003.9,173,173
2026-07-01 13:54:08.175,00.18,00.09,00.10,23.84,47.78,18.13,1010.04,1.1759988,-000.7,003.9,173,173
2026-07-01 13:54:08.267,00.18,00.07,00.09,23.85,47.77,18.12,1010.07,1.1759700,-000.7,003.9,167,167
2026-07-01 13:54:08.359,00.17,00.09,00.07,23.91,47.75,18.13,1010.03,1.1756939,-000.7,003.9,170,167
2026-07-01 13:54:08.472,00.20,00.08,00.07,23.94,47.77,18.11,1010.03,1.1755563,-000.7,003.9,167,163
2026-07-01 13:54:08.565,00.19,00.05,00.09,23.99,47.78,18.11,1010.01,1.1752944,-000.8,003.9,169,169
2026-07-01 13:54:08.677,00.20,00.06,00.07,24.10,47.79,18.13,1010.05,1.1748817,-000.8,003.9,177,177
2026-07-01 13:54:08.769,00.17,00.05,00.08,24.19,47.76,18.09,1010.04,1.1744617,-000.7,003.9,170,170
2026-07-01 13:54:08.881,00.16,00.05,00.08,24.30,47.77,18.12,1010.04,1.1740036,-000.7,003.9,170,170
2026-07-01 13:54:08.983,00.16,00.03,00.05,24.41,47.78,18.10,1010.02,1.1735134,-000.7,003.9,165,165
2026-07-01 13:54:09.075,00.16,00.03,00.08,24.45,47.79,18.13,1010.04,1.1733692,-000.7,003.9,167,167
2026-07-01 13:54:09.188,00.14,00.02,00.09,24.49,47.78,18.10,1010.03,1.1731728,-000.7,003.9,166,166
2026-07-01 13:54:09.280,00.12,00.02,00.11,24.50,47.77,18.10,1010.02,1.1731215,-000.7,003.9,171,171
2026-07-01 13:54:09.392,00.13,00.02,00.12,24.51,47.77,18.12,1010.05,1.1731069,-000.7,003.9,174,174
2026-07-01 13:54:09.495,00.12,00.03,00.13,24.50,47.79,18.14,1010.04,1.1731243,-000.7,003.9,172,172
2026-07-01 13:54:09.598,00.10,00.04,00.11,24.46,47.79,18.10,1010.01,1.1732903,-000.7,003.9,172,172
2026-07-01 13:54:09.690,00.10,00.02,00.10,24.41,47.74,18.10,1010.04,1.1735189,-000.7,003.9,168,168
2026-07-01 13:54:09.812,00.10,00.03,00.07,24.38,47.80,18.11,1010.03,1.1737885,-000.8,003.9,169,169
2026-07-01 13:54:09.905,00.14,00.03,00.09,24.35,47.77,18.12,1010.03,1.1740401,-000.7,003.9,176,176
2026-07-01 13:54:09.997,00.14,00.03,00.11,24.29,47.79,18.10,1010.04,1.1742529,-000.7,003.9,168,168
2026-07-01 13:54:10.109,00.13,00.04,00.10,24.24,47.80,18.12,1010.03,1.1741978,-000.7,003.9,165,165
2026-07-01 13:54:10.201,00.15,00.03,00.09,24.26,47.73,18.11,1010.06,1.1743919,-000.7,003.9,173,173
2026-07-01 13:54:10.324,00.13,00.01,00.10,24.21,47.78,18.11,1010.03,1.1743410,-000.7,003.9,171,171
2026-07-01 13:54:10.416,00.11,00.01,00.07,24.21,47.80,18.11,1010.08,1.1744559,-000.8,003.9,161,161
2026-07-01 13:54:10.528,00.15,00.02,00.11,24.20,47.78,18.13,1010.06,1.1745194,-000.7,003.9,168,168
2026-07-01 13:54:10.620,00.13,00.04,00.10,24.19,47.76,18.11,1010.04,1.1744939,-000.7,003.9,175,175
2026-07-01 13:54:10.713,00.15,00.04,00.11,24.19,47.75,18.12,1010.06,1.1745100,-000.7,003.9,170,170
2026-07-01 13:54:10.825,00.13,00.04,00.12,24.19,47.77,18.14,1010.03,1.1745617,-000.8,003.9,170,170
2026-07-01 13:54:10.917,00.10,00.04,00.11,24.17,47.83,18.14,1010.04,1.1745594,-000.7,003.9,171,171
2026-07-01 13:54:11.030,00.13,00.04,00.13,24.17,47.79,18.12,1010.07,1.1746278,-000.7,003.9,167,167
2026-07-01 13:54:11.122,00.13,00.06,00.13,24.16,47.77,18.12,1010.03,1.1745353,-000.7,003.9,173,173
2026-07-01 13:54:11.234,00.11,00.05,00.08,24.17,47.76,18.13,1010.05,1.1744353,-000.7,003.9,171,171
2026-07-01 13:54:11.326,00.14,00.06,00.04,24.20,47.78,18.11,1010.03,1.1746446,-000.7,003.9,168,168
2026-07-01 13:54:11.438,00.12,00.07,00.06,24.15,47.76,18.12,1009.99,1.1746519,-000.7,003.9,173,173
2026-07-01 13:54:11.541,00.12,00.07,00.08,24.14,47.77,18.12,1010.03,1.1746635,-000.7,003.9,164,164
2026-07-01 13:54:11.633,00.12,00.08,00.08,24.17,47.77,18.12,1010.03,1.1745594,-000.7,003.9,170,170
2026-07-01 13:54:11.745,00.12,00.08,00.09,24.17,47.77,18.14,1010.03,1.1745323,-000.7,003.9,170,170
2026-07-01 13:54:11.837,00.13,00.07,00.11,24.12,47.81,18.13,1010.00,1.1747361,-000.7,003.9,177,177
2026-07-01 13:54:11.950,00.13,00.08,00.13,24.07,47.74,18.10,1010.02,1.1749860,-000.7,003.9,175,175
2026-07-01 13:54:12.042,00.13,00.11,00.14,24.00,47.77,18.11,1010.03,1.1752663,-000.7,003.9,172,172
2026-07-01 13:54:12.154,00.14,00.09,00.10,23.97,47.76,18.11,1010.00,1.1753745,-000.7,003.9,169,169
2026-07-01 13:54:12.246,00.15,00.09,00.04,23.99,47.77,18.11,1010.07,1.1753744,-000.7,003.9,166,166
2026-07-01 13:54:12.349,00.15,00.10,00.06,23.93,47.75,18.12,1010.00,1.1755477,-000.7,003.9,177,177
2026-07-01 13:54:12.461,00.13,00.11,00.11,23.88,47.79,18.13,1010.01,1.1757754,-000.7,003.9,172,172
2026-07-01 13:54:12.553,00.13,00.08,00.11,23.87,47.81,18.13,1010.04,1.1758481,-000.7,003.9,169,169
2026-07-01 13:54:12.665,00.12,00.08,00.09,23.87,47.79,18.12,1009.98,1.1758024,-000.7,003.9,175,175
2026-07-01 13:54:12.767,00.13,00.07,00.06,23.90,47.78,18.13,1010.03,1.1757332,-000.8,003.9,180,168
2026-07-01 13:54:12.880,00.11,00.11,00.08,23.88,47.80,18.12,1010.01,1.1757687,-000.7,003.9,168,168
2026-07-01 13:54:12.972,00.12,00.10,00.08,23.89,47.78,18.11,1010.04,1.1757768,-000.7,003.9,168,172
2026-07-01 13:54:13.074,00.11,00.08,00.10,23.85,47.75,18.13,1010.05,1.1759461,-000.7,003.9,172,166
2026-07-01 13:54:13.166,00.12,00.06,00.11,23.84,47.78,18.13,1010.04,1.1759831,-000.7,003.9,166,165
2026-07-01 13:54:13.269,00.12,00.07,00.11,23.83,47.76,18.11,1010.00,1.1760126,-000.7,003.9,164,164
2026-07-01 13:54:13.371,00.13,00.07,00.11,23.81,47.77,18.12,1010.04,1.1761316,-000.7,003.9,176,176
2026-07-01 13:54:13.474,00.14,00.10,00.09,23.84,47.81,18.13,1010.03,1.1759744,-000.7,003.9,170,170
2026-07-01 13:54:13.587,00.13,00.10,00.07,23.87,47.77,18.12,1010.04,1.1758734,-000.7,004.0,173,173
2026-07-01 13:54:13.679,00.12,00.09,00.07,23.87,47.80,18.11,1010.06,1.1758671,-000.7,003.9,172,172
2026-07-01 13:54:13.791,00.13,00.11,00.11,23.90,47.78,18.14,1010.02,1.1756954,-000.7,003.9,167,167
2026-07-01 13:54:13.883,00.13,00.08,00.13,23.91,47.77,18.12,1010.06,1.1757199,-000.7,003.9,170,170
2026-07-01 13:54:13.975,00.12,00.08,00.11,23.94,47.79,18.14,1009.99,1.1755143,-000.7,003.9,170,170
2026-07-01 13:54:14.098,00.12,00.11,00.10,23.96,47.77,18.11,1010.03,1.1754586,-000.7,003.9,166,166
2026-07-01 13:54:14.190,00.10,00.11,00.10,23.95,47.79,18.13,1010.04,1.1755282,-000.7,003.9,172,172
2026-07-01 13:54:14.303,00.10,00.10,00.09,23.96,47.79,18.12,1010.02,1.1754394,-000.7,003.9,176,176
2026-07-01 13:54:14.395,00.10,00.11,00.12,23.91,47.77,18.12,1010.01,1.1756417,-000.7,003.9,168,168
2026-07-01 13:54:14.508,00.08,00.10,00.09,23.90,47.79,18.13,1010.02,1.1757103,-000.7,003.9,170,170
2026-07-01 13:54:14.610,00.07,00.11,00.05,23.89,47.76,18.12,1010.04,1.1759307,-000.7,003.9,171,171
2026-07-01 13:54:14.722,00.09,00.10,00.05,23.85,47.78,18.13,1010.00,1.1761826,-000.7,003.9,172,172
2026-07-01 13:54:14.814,00.11,00.11,00.10,23.80,47.74,18.09,1010.03,1.1760134,-000.7,003.9,167,167
2026-07-01 13:54:14.906,00.11,00.11,00.08,23.83,47.77,18.11,1010.02,1.1761969,-000.7,003.9,174,174
2026-07-01 13:54:15.019,00.12,00.12,00.12,23.79,47.78,18.11,1010.02,1.1760099,-000.7,003.9,175,175
2026-07-01 13:54:15.111,00.13,00.11,00.09,23.83,47.78,18.10,1010.02,1.1758819,-000.7,003.9,172,172
2026-07-01 13:54:15.223,00.13,00.11,00.05,23.86,47.75,18.11,1010.02,1.1761864,-000.7,003.9,167,167
2026-07-01 13:54:15.315,00.13,00.12,00.10,23.79,47.76,18.13,1010.03,1.1762924,-000.7,003.9,169,169
2026-07-01 13:54:15.438,00.13,00.15,00.12,23.77,47.79,18.12,1010.00,1.1763242,-000.7,003.9,170,170
2026-07-01 13:54:15.530,00.10,00.15,00.12,23.75,47.77,18.15,1010.01,1.1763468,-000.8,003.9,168,168
2026-07-01 13:54:15.622,00.10,00.16,00.12,23.75,47.82,18.12,1010.04,1.1763339,-000.7,003.9,170,170
2026-07-01 13:54:15.735,00.11,00.16,00.13,23.76,47.75,18.10,1010.05,1.1763203,-000.7,003.9,177,177
2026-07-01 13:54:15.827,00.11,00.13,00.13,23.77,47.79,18.11,1010.03,1.1761447,-000.8,003.9,170,170
2026-07-01 13:54:15.940,00.13,00.15,00.09,23.80,47.78,18.13,1010.01,1.1761429,-000.8,003.9,171,171
2026-07-01 13:54:16.042,00.13,00.13,00.07,23.80,47.77,18.14,1010.01,1.1761450,-000.7,003.9,168,168
2026-07-01 13:54:16.154,00.13,00.12,00.06,23.80,47.77,18.12,1010.05,1.1760023,-000.7,003.9,167,167
2026-07-01 13:54:16.246,00.14,00.13,00.05,23.82,47.74,18.10,1010.04,1.1760786,-000.8,003.9,176,176
2026-07-01 13:54:16.359,00.16,00.13,00.08,23.81,47.83,18.15,1010.04,1.1761333,-000.7,003.9,172,172
2026-07-01 13:54:16.451,00.16,00.12,00.10,23.87,47.77,18.10,1010.01,1.1758096,-000.7,003.9,167,167
2026-07-01 13:54:16.543,00.20,00.12,00.06,23.83,47.73,18.10,1010.02,1.1759994,-000.7,003.9,168,168
2026-07-01 13:54:16.655,00.21,00.11,00.08,23.80,47.79,18.13,1010.01,1.1761361,-000.7,003.9,171,171
2026-07-01 13:54:16.757,00.19,00.12,00.05,23.84,47.77,18.14,1010.04,1.1759849,-000.8,003.9,174,174
2026-07-01 13:54:16.870,00.20,00.09,00.07,23.83,47.78,18.15,1010.01,1.1760095,-000.7,003.9,170,170
2026-07-01 13:54:16.962,00.21,00.08,00.06,23.86,47.77,18.12,1010.04,1.1759093,-000.8,003.9,167,167
2026-07-01 13:54:17.075,00.22,00.05,00.08,23.88,47.77,18.14,1010.07,1.1758472,-000.7,003.9,162,162
2026-07-01 13:54:17.167,00.22,00.08,00.09,23.90,47.79,18.12,1009.97,1.1756586,-000.7,003.9,174,174
2026-07-01 13:54:17.259,00.22,00.08,00.02,24.01,47.74,18.09,1010.02,1.1752357,-000.7,003.9,168,175
2026-07-01 13:54:17.371,00.20,00.09,00.08,24.00,47.75,18.14,1010.00,1.1752433,-000.7,003.9,175,168
2026-07-01 13:54:17.474,00.21,00.08,00.11,23.99,47.74,18.12,1010.03,1.1753261,-000.7,003.9,167,167
2026-07-01 13:54:17.586,00.22,00.08,00.12,23.99,47.81,18.13,1010.05,1.1753669,-000.7,003.9,172,172
2026-07-01 13:54:17.678,00.21,00.10,00.12,23.99,47.74,18.10,1010.03,1.1753243,-000.7,003.9,171,171
2026-07-01 13:54:17.792,00.21,00.12,00.11,23.99,47.80,18.12,1010.02,1.1753296,-000.7,003.9,171,171
2026-07-01 13:54:17.884,00.19,00.12,00.11,23.98,47.80,18.12,1010.04,1.1753900,-000.7,003.9,173,173
2026-07-01 13:54:17.996,00.20,00.11,00.09,23.98,47.76,18.12,1010.05,1.1753820,-000.7,003.9,168,168
2026-07-01 13:54:18.098,00.17,00.08,00.07,23.96,47.79,18.12,1010.02,1.1754547,-000.7,003.9,167,167
2026-07-01 13:54:18.191,00.17,00.07,00.10,23.93,47.77,18.14,1010.05,1.1756129,-000.7,003.9,172,172
2026-07-01 13:54:18.303,00.18,00.08,00.11,23.95,47.79,18.10,1010.05,1.1755246,-000.7,003.9,166,166
2026-07-01 13:54:18.395,00.19,00.08,00.11,23.99,47.78,18.13,1010.05,1.1753469,-000.8,003.9,170,170
2026-07-01 13:54:18.508,00.18,00.05,00.10,24.03,47.78,18.11,1010.01,1.1751288,-000.8,003.9,162,162
2026-07-01 13:54:18.600,00.17,00.03,00.12,24.08,47.78,18.14,1010.03,1.1749589,-000.7,003.9,166,166
2026-07-01 13:54:18.712,00.14,00.03,00.12,24.09,47.79,18.14,1010.04,1.1749135,-000.7,003.9,172,172
2026-07-01 13:54:18.814,00.18,00.05,00.12,24.14,47.73,18.10,1010.05,1.1747296,-000.7,003.9,170,170
2026-07-01 13:54:18.907,00.16,00.06,00.07,24.18,47.79,18.12,1010.05,1.1742992,-000.7,003.9,167,167
2026-07-01 13:54:19.019,00.17,00.04,00.07,24.23,47.77,18.12,1010.03,1.1743915,-000.7,003.9,173,173
2026-07-01 13:54:19.111,00.18,00.06,00.09,24.22,47.80,18.12,1010.07,1.1743455,-000.7,003.9,172,172
2026-07-01 13:54:19.224,00.16,00.06,00.06,24.22,47.78,18.13,1010.03,1.1747309,-000.7,003.9,167,167
2026-07-01 13:54:19.316,00.16,00.05,00.08,24.13,47.79,18.12,1010.03,1.1748923,-000.7,003.9,176,176
2026-07-01 13:54:19.428,00.15,00.06,00.10,24.09,47.78,18.13,1010.08,1.1750048,-000.8,003.9,168,168
2026-07-01 13:54:19.520,00.13,00.04,00.09,24.08,47.76,18.14,1010.00,1.1751120,-000.7,003.9,168,168
2026-07-01 13:54:19.633,00.13,00.02,00.12,24.03,47.79,18.14,1010.10,1.1754367,-000.7,003.9,169,169
2026-07-01 13:54:19.735,00.15,00.02,00.12,23.98,47.79,18.11,1010.02,1.1758041,-000.7,003.9,166,166
2026-07-01 13:54:19.827,00.13,00.03,00.10,23.88,47.77,18.11,1010.08,1.1762015,-000.8,003.9,170,170
2026-07-01 13:54:19.940,00.11,00.05,00.01,23.80,47.77,18.14,1010.03,1.1767063,-000.7,003.9,161,161
2026-07-01 13:54:20.042,00.14,00.08,00.04,23.67,47.78,18.10,1010.02,1.1772866,-000.7,003.9,171,171
2026-07-01 13:54:20.155,00.13,00.10,00.07,23.56,47.73,18.11,1009.99,1.1771686,-000.7,003.9,172,172
2026-07-01 13:54:20.247,00.15,00.11,00.03,23.54,47.80,18.12,1010.01,1.1772802,-000.7,003.9,175,175
2026-07-01 13:54:20.359,00.15,00.07,00.08,23.59,47.77,18.12,1010.08,1.1771377,-000.8,003.9,167,167
2026-07-01 13:54:20.452,00.14,00.04,00.02,23.67,47.77,18.12,1010.04,1.1767372,-000.7,003.9,166,166
2026-07-01 13:54:20.545,00.14,00.05,00.07,23.66,47.77,18.12,1010.04,1.1767617,-000.7,003.9,167,167
2026-07-01 13:54:20.658,00.13,00.03,00.11,23.67,47.78,18.13,1010.05,1.1767249,-000.7,003.9,177,177
2026-07-01 13:54:20.760,00.12,00.01,00.08,23.71,47.73,18.10,1010.02,1.1765201,-000.8,003.9,169,169
2026-07-01 13:54:20.873,00.10,-00.00,00.10,23.68,47.77,18.11,1009.99,1.1766484,-000.7,003.9,175,175
2026-07-01 13:54:20.965,00.06,-00.00,00.06,23.64,47.73,18.11,1010.02,1.1768435,-000.7,003.9,174,174
2026-07-01 13:54:21.077,00.08,00.02,00.02,23.69,47.76,18.09,1010.01,1.1766059,-000.7,003.9,173,173
2026-07-01 13:54:21.169,00.16,00.03,00.07,23.71,47.74,18.10,1010.02,1.1765370,-000.8,003.9,173,173
2026-07-01 13:54:21.282,00.14,00.01,00.08,23.75,47.77,18.12,1010.00,1.1763564,-000.7,003.9,171,171
2026-07-01 13:54:21.374,00.12,00.01,00.07,23.81,47.77,18.10,1010.04,1.1761122,-000.7,003.9,167,170
2026-07-01 13:54:21.466,00.10,00.05,00.07,23.84,47.79,18.14,1010.01,1.1759602,-000.7,003.9,170,161
2026-07-01 13:54:21.588,00.06,00.03,00.07,23.82,47.77,18.14,1010.00,1.1760203,-000.8,003.9,161,171
2026-07-01 13:54:21.681,00.06,00.04,00.07,23.77,47.81,18.11,1010.01,1.1762450,-000.7,003.9,170,170
2026-07-01 13:54:21.793,00.09,00.06,00.11,23.74,47.78,18.14,1010.01,1.1763771,-000.7,003.9,167,167
2026-07-01 13:54:21.885,00.11,00.13,00.11,23.73,47.77,18.11,1010.04,1.1764483,-000.7,003.9,164,164
2026-07-01 13:54:21.997,00.12,00.14,00.13,23.63,47.78,18.14,1010.04,1.1769135,-000.7,003.9,173,173
2026-07-01 13:54:22.099,00.11,00.16,00.09,23.52,47.77,18.12,1009.99,1.1773179,-000.7,003.9,175,175
2026-07-01 13:54:22.193,00.12,00.19,00.07,23.49,47.78,18.10,1010.03,1.1774777,-000.7,003.9,167,167
2026-07-01 13:54:22.305,00.12,00.17,00.06,23.56,47.78,18.14,1010.01,1.1771851,-000.7,003.9,162,162
2026-07-01 13:54:22.397,00.13,00.16,00.06,23.61,47.76,18.11,1010.05,1.1770244,-000.7,003.9,167,167
2026-07-01 13:54:22.510,00.12,00.13,00.05,23.65,47.75,18.13,1010.07,1.1768574,-000.7,003.9,167,167
2026-07-01 13:54:22.612,00.13,00.10,00.07,23.62,47.77,18.14,1010.01,1.1768957,-000.7,003.9,169,169
2026-07-01 13:54:22.724,00.10,00.07,00.07,23.61,47.75,18.12,1010.05,1.1770074,-000.7,003.9,169,169
2026-07-01 13:54:22.816,00.10,00.09,00.03,23.64,47.77,18.11,1010.03,1.1771998,-000.7,003.9,167,167
2026-07-01 13:54:22.929,00.11,00.12,00.02,23.56,47.78,18.14,1010.05,1.1777474,-000.8,003.9,171,171
2026-07-01 13:54:23.021,00.11,00.15,00.07,23.43,47.79,18.12,1010.02,1.1781039,-000.8,003.9,169,169
2026-07-01 13:54:23.124,00.13,00.17,00.08,23.35,47.78,18.11,1010.03,1.1781319,-000.7,003.9,172,172
2026-07-01 13:54:23.236,00.15,00.15,00.08,23.35,47.76,18.11,1010.02,1.1778278,-000.7,003.9,171,171
2026-07-01 13:54:23.328,00.17,00.14,00.04,23.41,47.78,18.13,1010.09,1.1775892,-000.7,003.9,169,169
2026-07-01 13:54:23.441,00.16,00.11,00.02,23.49,47.75,18.11,1010.01,1.1774540,-000.7,003.9,172,172
2026-07-01 13:54:23.533,00.10,00.09,00.02,23.50,47.77,18.13,1010.02,1.1774842,-000.7,003.9,172,172
2026-07-01 13:54:23.646,00.07,00.06,00.07,23.49,47.78,18.13,1010.05,1.1774321,-000.7,003.9,167,167
2026-07-01 13:54:23.748,00.06,00.03,00.05,23.51,47.78,18.15,1010.00,1.1771516,-000.7,003.9,173,173
2026-07-01 13:54:23.840,00.11,00.07,00.04,23.56,47.75,18.12,1010.01,1.1774814,-000.7,003.9,165,165
2026-07-01 13:54:23.953,00.10,00.11,00.06,23.49,47.76,18.11,1010.01,1.1780491,-000.7,003.9,177,177
2026-07-01 13:54:24.045,00.08,00.17,00.08,23.32,47.77,18.10,1010.03,1.1782440,-000.7,003.9,170,170
2026-07-01 13:54:24.157,00.09,00.20,00.08,23.26,47.75,18.13,1010.04,1.1785318,-000.7,003.9,163,163
2026-07-01 13:54:24.249,00.09,00.16,00.07,23.29,47.76,18.11,1010.03,1.1783563,-000.7,003.9,167,167
2026-07-01 13:54:24.372,00.11,00.14,00.05,23.25,47.77,18.11,1010.00,1.1785036,-000.7,003.9,169,169
2026-07-01 13:54:24.464,00.12,00.15,00.07,23.24,47.79,18.12,1010.07,1.1786535,-000.7,003.9,169,169
2026-07-01 13:54:24.577,00.11,00.15,00.07,23.34,47.76,18.12,1010.02,1.1781511,-000.7,003.9,173,173
2026-07-01 13:54:24.669,00.12,00.12,00.08,23.42,47.78,18.14,1010.02,1.1777892,-000.7,003.9,171,171
2026-07-01 13:54:24.761,00.13,00.12,00.09,23.47,47.75,18.12,1010.03,1.1776165,-000.7,003.9,165,165
2026-07-01 13:54:24.873,00.14,00.10,00.01,23.62,47.76,18.09,1010.03,1.1769234,-000.7,003.9,168,168
2026-07-01 13:54:24.975,00.16,00.10,00.07,23.64,47.76,18.12,1010.04,1.1768641,-000.7,003.9,169,169
2026-07-01 13:54:25.088,00.18,00.11,00.07,23.67,47.76,18.12,1009.97,1.1766642,-000.7,003.9,176,172
2026-07-01 13:54:25.180,00.17,00.10,00.11,23.74,47.71,18.09,1010.03,1.1764030,-000.8,003.9,172,163
2026-07-01 13:54:25.293,00.17,00.10,00.13,23.78,47.76,18.12,1010.03,1.1762617,-000.7,003.9,163,168
2026-07-01 13:54:25.395,00.17,00.10,00.12,23.85,47.77,18.11,1010.06,1.1759851,-000.7,003.9,169,169
2026-07-01 13:54:25.487,00.15,00.08,00.05,23.94,47.77,18.12,1010.06,1.1755980,-000.7,003.9,168,168
2026-07-01 13:54:25.599,00.15,00.10,00.06,23.98,47.79,18.14,1010.03,1.1753666,-000.7,003.9,180,180
2026-07-01 13:54:25.691,00.17,00.09,00.04,23.99,47.73,18.10,1010.06,1.1753484,-000.7,003.9,173,173
2026-07-01 13:54:25.804,00.17,00.07,00.07,23.89,47.78,18.14,1010.05,1.1758003,-000.7,003.9,170,170
2026-07-01 13:54:25.896,00.19,00.06,00.06,23.82,47.76,18.13,1010.09,1.1761388,-000.7,003.9,169,169
2026-07-01 13:54:26.018,00.19,00.07,00.04,23.81,47.77,18.11,1010.04,1.1761225,-000.7,003.9,173,173
2026-07-01 13:54:26.110,00.17,00.09,00.04,23.85,47.78,18.13,1010.04,1.1759756,-000.7,003.9,170,170
2026-07-01 13:54:26.223,00.18,00.08,00.10,23.82,47.78,18.11,1010.03,1.1760768,-000.7,003.9,169,169
2026-07-01 13:54:26.315,00.19,00.08,00.07,23.84,47.76,18.13,1010.04,1.1759599,-000.7,003.9,173,173
2026-07-01 13:54:26.417,00.17,00.08,00.04,23.85,47.74,18.12,1010.03,1.1761750,-000.7,003.9,162,162
2026-07-01 13:54:26.529,00.13,00.09,00.07,23.79,47.76,18.13,1009.99,1.1762655,-000.7,003.9,169,169
2026-07-01 13:54:26.622,00.14,00.09,00.05,23.78,47.71,18.10,1010.04,1.1764168,-000.7,003.9,170,170
2026-07-01 13:54:26.734,00.14,00.12,00.08,23.73,47.79,18.13,1010.07,1.1764320,-000.7,003.9,177,177
2026-07-01 13:54:26.826,00.15,00.11,00.07,23.75,47.76,18.12,1010.04,1.1761132,-000.7,003.9,166,166
2026-07-01 13:54:26.938,00.15,00.07,00.06,23.81,47.77,18.12,1010.03,1.1758006,-000.7,003.9,170,170
2026-07-01 13:54:27.040,00.12,00.05,00.05,23.88,47.75,18.12,1010.06,1.1757500,-000.7,003.9,167,167
2026-07-01 13:54:27.132,00.12,00.06,00.06,23.90,47.75,18.14,1010.02,1.1759205,-000.7,003.9,171,171
2026-07-01 13:54:27.245,00.10,00.04,00.10,23.85,47.79,18.10,1010.03,1.1758994,-000.7,003.9,167,167
2026-07-01 13:54:27.337,00.10,00.06,00.07,23.86,47.75,18.14,1009.99,1.1756766,-000.8,003.9,167,167
2026-07-01 13:54:27.449,00.12,00.06,00.05,23.90,47.72,18.11,1010.05,1.1760663,-000.7,003.9,172,172
2026-07-01 13:54:27.541,00.11,00.06,00.05,23.72,47.76,18.11,1010.05,1.1765451,-000.7,003.9,166,166
2026-07-01 13:54:27.654,00.10,00.07,00.06,23.60,47.74,18.12,1010.02,1.1770213,-000.7,003.9,170,170
2026-07-01 13:54:27.746,00.11,00.06,00.09,23.53,47.78,18.11,1010.09,1.1774224,-000.7,003.9,175,175
2026-07-01 13:54:27.859,00.12,00.05,00.03,23.59,47.77,18.14,1010.01,1.1770545,-000.7,003.9,175,175
2026-07-01 13:54:27.951,00.14,00.04,00.09,23.60,47.75,18.14,1010.03,1.1770242,-000.7,003.9,169,169
2026-07-01 13:54:28.053,00.16,00.04,00.08,23.66,47.76,18.12,1010.02,1.1767668,-000.7,003.9,170,170
2026-07-01 13:54:28.165,00.15,00.06,00.06,23.70,47.77,18.12,1010.07,1.1766182,-000.7,003.9,164,164
2026-07-01 13:54:28.257,00.15,00.10,00.10,23.76,47.76,18.09,1010.03,1.1763371,-000.7,003.9,167,167
2026-07-01 13:54:28.370,00.17,00.08,00.09,23.81,47.77,18.12,1010.04,1.1761347,-000.7,003.9,174,174
2026-07-01 13:54:28.462,00.15,00.04,00.05,23.87,47.77,18.14,1010.04,1.1758577,-000.7,003.9,174,174
2026-07-01 13:54:28.574,00.11,00.02,00.07,23.76,47.76,18.15,1010.05,1.1763401,-000.7,003.9,169,169
2026-07-01 13:54:28.677,00.08,00.05,00.02,23.71,47.75,18.13,1010.02,1.1765429,-000.7,003.9,173,174
2026-07-01 13:54:28.768,00.04,00.11,00.06,23.58,47.77,18.12,1010.04,1.1771097,-000.8,003.9,174,163
2026-07-01 13:54:28.881,00.03,00.10,00.08,23.55,47.74,18.12,1010.03,1.1772523,-000.8,003.9,175,175
2026-07-01 13:54:28.973,00.04,00.10,00.10,23.55,47.75,18.12,1010.00,1.1772056,-000.7,003.9,172,172
2026-07-01 13:54:29.085,00.08,00.10,00.13,23.51,47.76,18.12,1010.02,1.1773882,-000.7,003.9,167,167
2026-07-01 13:54:29.187,00.08,00.10,00.09,23.46,47.76,18.11,1009.99,1.1775738,-000.8,003.9,169,169
2026-07-01 13:54:29.300,00.07,00.13,00.05,23.51,47.77,18.12,1010.01,1.1773888,-000.7,003.9,168,168
2026-07-01 13:54:29.392,00.10,00.12,00.08,23.50,47.76,18.12,1010.04,1.1774665,-000.7,003.9,168,168
2026-07-01 13:54:29.504,00.10,00.09,00.07,23.51,47.76,18.11,1010.06,1.1774307,-000.7,003.9,169,169
2026-07-01 13:54:29.596,00.10,00.12,00.05,23.52,47.74,18.10,1010.05,1.1774039,-000.7,003.9,172,172
2026-07-01 13:54:29.689,00.11,00.12,00.03,23.57,47.76,18.11,1010.01,1.1771582,-000.7,003.9,172,172
2026-07-01 13:54:29.801,00.13,00.14,00.07,23.52,47.77,18.14,1010.03,1.1773635,-000.7,003.9,165,165
2026-07-01 13:54:29.903,00.13,00.15,00.11,23.40,47.75,18.12,1010.05,1.1779374,-000.7,003.9,167,167
2026-07-01 13:54:30.015,00.12,00.14,00.12,23.33,47.78,18.10,1009.99,1.1781368,-000.7,003.9,168,168
2026-07-01 13:54:30.108,00.11,00.15,00.11,23.36,47.77,18.12,1010.01,1.1780354,-000.7,003.9,169,169
2026-07-01 13:54:30.220,00.10,00.13,00.07,23.46,47.77,18.11,1010.04,1.1773793,-000.7,003.9,172,172
2026-07-01 13:54:30.312,00.11,00.11,00.09,23.53,47.78,18.10,1010.06,1.1769508,-000.7,003.9,169,169
2026-07-01 13:54:30.414,00.12,00.10,00.09,23.62,47.73,18.11,1010.02,1.1765263,-000.7,003.9,174,174
2026-07-01 13:54:30.517,00.12,00.12,00.05,23.71,47.78,18.11,1010.01,1.1765072,-000.7,003.9,178,178
2026-07-01 13:54:30.620,00.13,00.11,00.04,23.72,47.73,18.11,1010.02,1.1765591,-000.7,003.9,167,167
2026-07-01 13:54:30.732,00.15,00.10,00.05,23.70,47.74,18.10,1010.05,1.1766579,-000.7,003.9,173,173
2026-07-01 13:54:30.824,00.15,00.08,00.06,23.69,47.77,18.14,1009.99,1.1768501,-000.7,003.9,173,173
2026-07-01 13:54:30.936,00.17,00.08,00.10,23.63,47.75,18.11,1010.02,1.1771457,-000.7,003.9,169,169
2026-07-01 13:54:31.038,00.16,00.09,00.10,23.57,47.73,18.10,1010.05,1.1772010,-000.7,003.9,176,176
2026-07-01 13:54:31.151,00.16,00.10,00.09,23.57,47.74,18.12,1010.01,1.1770113,-000.7,003.9,167,167
2026-07-01 13:54:31.244,00.16,00.10,00.06,23.60,47.71,18.09,1010.01,1.1770629,-000.7,003.9,170,170
2026-07-01 13:54:31.336,00.13,00.10,00.07,23.59,47.78,18.13,1010.03,1.1770526,-000.7,003.9,170,170
2026-07-01 13:54:31.448,00.14,00.09,00.09,23.59,47.77,18.14,1010.03,1.1766256,-000.7,003.9,166,166
2026-07-01 13:54:31.540,00.15,00.09,00.03,23.68,47.75,18.14,1010.03,1.1766881,-000.8,003.9,175,175
2026-07-01 13:54:31.653,00.14,00.08,00.07,23.70,47.72,18.11,1010.00,1.1765568,-000.7,003.9,174,174
2026-07-01 13:54:31.745,00.15,00.06,00.10,23.79,47.72,18.12,1010.06,1.1762556,-000.7,003.9,169,169
2026-07-01 13:54:31.857,00.16,00.10,00.06,23.82,47.75,18.13,1010.03,1.1760675,-000.7,003.9,165,165
2026-07-01 13:54:31.949,00.15,00.09,00.08,23.83,47.70,18.11,1010.01,1.1759902,-000.7,004.0,174,174
2026-07-01 13:54:32.042,00.12,00.09,00.07,23.89,47.72,18.11,1010.06,1.1758171,-000.7,003.9,167,167
2026-07-01 13:54:32.154,00.13,00.10,00.04,23.86,47.74,18.10,1010.03,1.1759011,-000.7,003.9,180,180
2026-07-01 13:54:32.247,00.10,00.11,00.08,23.80,47.72,18.10,1010.06,1.1762148,-000.8,003.9,165,165
2026-07-01 13:54:32.369,00.11,00.11,00.06,23.83,47.74,18.09,1010.02,1.1760410,-000.7,003.9,171,171
2026-07-01 13:54:32.462,00.12,00.11,00.06,23.82,47.72,18.11,1010.08,1.1761435,-000.7,003.9,173,173
2026-07-01 13:54:32.574,00.11,00.13,00.08,23.83,47.77,18.12,1010.07,1.1760732,-000.8,003.9,167,171
2026-07-01 13:54:32.666,00.11,00.12,00.02,23.89,47.75,18.13,1010.01,1.1757534,-000.7,003.9,171,169
2026-07-01 13:54:32.779,00.11,00.14,00.07,23.77,47.75,18.13,1010.04,1.1762961,-000.7,003.9,169,174
2026-07-01 13:54:32.871,00.11,00.19,00.11,23.61,47.75,18.12,1010.03,1.1770077,-000.7,003.9,165,165
2026-07-01 13:54:32.963,00.10,00.18,00.14,23.39,47.74,18.10,1010.01,1.1779294,-000.7,003.9,169,169
2026-07-01 13:54:33.075,00.07,00.15,00.12,23.26,47.73,18.11,1010.03,1.1784806,-000.7,003.9,172,172
2026-07-01 13:54:33.177,00.13,00.14,00.12,23.14,47.77,18.15,1009.98,1.1789784,-000.8,003.9,173,173
2026-07-01 13:54:33.290,00.17,00.11,00.10,23.13,47.75,18.12,1010.05,1.1791047,-000.7,003.9,174,174
2026-07-01 13:54:33.382,00.09,00.10,00.12,23.15,47.73,18.11,1010.09,1.1790626,-000.7,003.9,175,175
2026-07-01 13:54:33.494,00.13,00.11,00.10,23.23,47.76,18.13,1010.07,1.1786995,-000.7,003.9,169,169
2026-07-01 13:54:33.596,00.16,00.10,00.06,23.20,47.78,18.13,1010.07,1.1788039,-000.7,003.9,170,170
2026-07-01 13:54:33.689,00.23,00.08,00.10,23.24,47.73,18.10,1010.03,1.1786104,-000.7,003.9,173,173
2026-07-01 13:54:33.801,00.28,00.01,00.12,23.27,47.74,18.10,1010.03,1.1784469,-000.7,003.9,165,165
2026-07-01 13:54:33.893,00.27,-00.02,00.10,23.26,47.75,18.14,1010.00,1.1784509,-000.7,003.9,173,173
2026-07-01 13:54:34.006,00.27,-00.05,00.13,23.24,47.75,18.13,1010.06,1.1786274,-000.7,003.9,165,165
2026-07-01 13:54:34.098,00.23,-00.02,00.13,23.35,47.72,18.11,1010.01,1.1781008,-000.7,003.9,171,171
2026-07-01 13:54:34.220,00.25,-00.01,00.13,23.44,47.76,18.11,1010.02,1.1776986,-000.7,003.9,173,173
2026-07-01 13:54:34.312,00.23,00.02,00.13,23.48,47.76,18.15,1010.01,1.1775025,-000.7,003.9,170,170
2026-07-01 13:54:34.425,00.20,00.05,00.13,23.48,47.74,18.10,1010.05,1.1773031,-000.7,003.9,162,162
2026-07-01 13:54:34.517,00.17,00.06,00.09,23.53,47.73,18.10,1010.02,1.1769454,-000.7,003.9,167,167
2026-07-01 13:54:34.609,00.16,00.04,00.09,23.62,47.70,18.07,1010.03,1.1764797,-000.7,003.9,178,178
2026-07-01 13:54:34.722,00.19,00.01,00.10,23.73,47.73,18.11,1010.03,1.1766484,-000.7,003.9,167,167
2026-07-01 13:54:34.814,00.19,-00.00,00.12,23.69,47.74,18.12,1010.04,1.1769196,-000.8,003.9,171,171
2026-07-01 13:54:34.936,00.23,-00.01,00.09,23.63,47.73,18.11,1010.00,1.1769394,-000.7,003.9,174,174
2026-07-01 13:54:35.028,00.26,00.03,00.10,23.61,47.75,18.12,1010.03,1.1772052,-000.8,003.9,167,167
2026-07-01 13:54:35.141,00.31,00.07,00.08,23.56,47.75,18.12,1010.03,1.1774281,-000.7,003.9,166,166
2026-07-01 13:54:35.233,00.29,00.08,00.10,23.51,47.77,18.12,1010.03,1.1773813,-000.7,003.9,172,172
2026-07-01 13:54:35.335,00.23,00.08,00.10,23.52,47.76,18.12,1010.05,1.1772218,-000.7,003.9,170,170
2026-07-01 13:54:35.447,00.20,00.05,00.07,23.56,47.76,18.13,1009.98,1.1767982,-000.7,003.9,175,175
2026-07-01 13:54:35.540,00.19,00.04,00.02,23.64,47.75,18.12,1009.94,1.1767133,-000.7,003.9,173,173
2026-07-01 13:54:35.652,00.20,00.05,00.05,23.65,47.73,18.11,1010.01,1.1767361,-000.7,003.9,172,172
2026-07-01 13:54:35.744,00.19,00.04,00.01,23.59,47.73,18.11,1010.04,1.1770992,-000.7,003.9,167,167
2026-07-01 13:54:35.866,00.20,00.08,00.01,23.49,47.73,18.09,1010.06,1.1775472,-000.7,003.9,170,170
2026-07-01 13:54:35.958,00.20,00.09,00.06,23.52,47.72,18.13,1010.05,1.1774079,-000.7,003.9,168,168
2026-07-01 13:54:36.071,00.19,00.06,00.06,23.47,47.75,18.13,1010.03,1.1775669,-000.8,003.9,176,176
2026-07-01 13:54:36.163,00.18,00.06,00.07,23.48,47.72,18.12,1010.05,1.1775892,-000.7,003.9,175,175
2026-07-01 13:54:36.255,00.15,00.08,00.02,23.59,47.71,18.10,1010.07,1.1771342,-000.7,003.9,175,175
2026-07-01 13:54:36.367,00.15,00.06,00.04,23.62,47.75,18.12,1009.97,1.1768645,-000.7,003.9,175,175
2026-07-01 13:54:36.460,00.16,00.05,00.08,23.63,47.72,18.11,1010.04,1.1768969,-000.7,003.9,171,171
2026-07-01 13:54:36.572,00.17,00.05,00.07,23.67,47.73,18.11,1010.06,1.1767715,-000.7,003.9,171,171
2026-07-01 13:54:36.674,00.18,00.05,00.08,23.68,47.69,18.08,1010.05,1.1767162,-000.8,003.9,172,172
2026-07-01 13:54:36.787,00.16,00.06,00.07,23.67,47.75,18.12,1010.09,1.1768117,-000.7,003.9,172,172
2026-07-01 13:54:36.879,00.17,00.07,00.09,23.64,47.71,18.10,1010.06,1.1768841,-000.7,003.9,167,173
2026-07-01 13:54:36.971,00.16,00.07,00.12,23.62,47.72,18.12,1010.00,1.1768867,-000.7,003.9,173,174
2026-07-01 13:54:37.084,00.16,00.05,00.10,23.61,47.70,18.11,1010.04,1.1770136,-000.7,003.9,169,169
2026-07-01 13:54:37.176,00.14,00.04,00.09,23.63,47.72,18.12,1010.02,1.1768829,-000.7,003.9,167,167
2026-07-01 13:54:37.288,00.15,00.06,00.04,23.69,47.72,18.10,1010.01,1.1766003,-000.7,003.9,169,169
2026-07-01 13:54:37.391,00.14,00.05,00.05,23.69,47.75,18.12,1010.06,1.1766649,-000.7,003.9,172,172
2026-07-01 13:54:37.503,00.15,00.03,00.10,23.67,47.72,18.11,1010.04,1.1767260,-000.7,003.9,174,174
2026-07-01 13:54:37.595,00.17,00.03,00.07,23.68,47.74,18.09,1010.01,1.1766388,-000.7,003.9,173,173
2026-07-01 13:54:37.708,00.16,00.02,00.05,23.68,47.72,18.13,1010.03,1.1766596,-000.7,003.9,171,171
2026-07-01 13:54:37.800,00.14,00.01,00.07,23.66,47.72,18.12,1010.01,1.1767368,-000.7,003.9,169,169
2026-07-01 13:54:37.892,00.15,00.05,00.08,23.67,47.71,18.10,1010.08,1.1768007,-000.7,003.9,174,174
2026-07-01 13:54:38.014,00.15,00.06,00.09,23.67,47.73,18.10,1010.01,1.1766859,-000.7,003.9,163,163
2026-07-01 13:54:38.106,00.16,00.04,00.09,23.74,47.72,18.12,1010.06,1.1761348,-000.7,003.9,171,171
2026-07-01 13:54:38.219,00.15,00.02,00.07,23.82,47.71,18.10,1010.06,1.1762331,-000.7,003.9,178,178
2026-07-01 13:54:38.311,00.15,00.03,00.11,23.79,47.72,18.12,1010.05,1.1760283,-000.7,003.9,170,170
2026-07-01 13:54:38.423,00.15,00.08,00.11,23.84,47.70,18.09,1010.05,1.1759942,-000.7,003.9,172,172
2026-07-01 13:54:38.515,00.12,00.07,00.12,23.84,47.73,18.11,1010.03,1.1757405,-000.7,003.9,165,165
2026-07-01 13:54:38.607,00.11,00.07,00.08,23.90,47.71,18.10,1010.08,1.1758173,-000.8,003.9,172,172
2026-07-01 13:54:38.720,00.10,00.09,00.09,23.89,47.73,18.10,1010.03,1.1757616,-000.7,003.9,171,171
2026-07-01 13:54:38.812,00.10,00.08,00.07,23.89,47.69,18.10,1010.07,1.1757728,-000.7,003.9,173,173
2026-07-01 13:54:38.934,00.11,00.08,00.09,23.90,47.68,18.10,1010.03,1.1758543,-000.7,003.9,176,176
2026-07-01 13:54:39.228,00.12,00.08,00.11,23.87,47.73,18.11,1010.00,1.1758370,-000.7,003.9,171,171
2026-07-01 13:54:39.270,00.11,00.10,00.11,23.87,47.73,18.12,1010.00,1.1755786,-000.7,003.9,177,177
2026-07-01 13:54:39.274,00.12,00.09,00.07,23.93,47.73,18.10,1010.03,1.1755501,-000.7,003.9,169,169
2026-07-01 13:54:39.346,00.12,00.10,00.05,23.94,47.75,18.13,1010.05,1.1755488,-000.8,003.9,167,167
2026-07-01 13:54:39.440,00.13,00.10,00.09,23.95,47.72,18.10,1010.05,1.1755048,-000.7,003.9,179,179
2026-07-01 13:54:39.532,00.14,00.12,00.09,23.99,47.75,18.13,1010.01,1.1753111,-000.7,003.9,170,170
2026-07-01 13:54:39.644,00.15,00.10,00.04,23.96,47.69,18.10,1010.01,1.1754646,-000.7,003.9,166,166
2026-07-01 13:54:39.736,00.16,00.10,00.07,23.97,47.72,18.10,1010.10,1.1755141,-000.7,003.9,173,173
2026-07-01 13:54:39.859,00.17,00.10,00.08,23.96,47.71,18.13,1010.08,1.1755387,-000.8,003.9,176,176
2026-07-01 13:54:39.951,00.16,00.08,00.07,23.96,47.73,18.11,1010.01,1.1754581,-000.7,003.9,177,177
2026-07-01 13:54:40.063,00.18,00.07,00.02,24.00,47.72,18.11,1010.02,1.1752944,-000.7,003.9,178,178
2026-07-01 13:54:40.155,00.14,00.07,00.03,24.00,47.73,18.11,1010.02,1.1752790,-000.7,003.9,168,168
2026-07-01 13:54:40.248,00.14,00.05,00.08,23.99,47.72,18.10,1010.01,1.1753163,-000.7,003.9,172,172
2026-07-01 13:54:40.371,00.17,00.07,00.08,24.00,47.69,18.07,1010.03,1.1753037,-000.8,003.9,167,167
2026-07-01 13:54:40.463,00.16,00.08,00.03,24.03,47.71,18.10,1010.05,1.1751767,-000.7,003.9,169,169
2026-07-01 13:54:40.575,00.16,00.10,00.09,23.97,47.74,18.12,1010.04,1.1754568,-000.7,003.9,169,169
2026-07-01 13:54:40.667,00.15,00.10,00.10,23.93,47.72,18.12,1010.04,1.1755905,-000.7,003.9,168,169
2026-07-01 13:54:40.780,00.12,00.08,00.07,23.99,47.70,18.10,1010.09,1.1754323,-000.7,003.9,169,169
2026-07-01 13:54:40.872,00.10,00.09,00.09,23.97,47.72,18.12,1010.01,1.1753983,-000.7,003.9,169,176
2026-07-01 13:54:40.994,00.09,00.08,00.12,23.93,47.70,18.10,1010.04,1.1756067,-000.7,003.9,176,174
2026-07-01 13:54:41.086,00.10,00.06,00.12,23.96,47.73,18.11,1010.03,1.1754624,-000.7,003.9,174,170
2026-07-01 13:54:41.178,00.05,00.05,00.12,23.92,47.71,18.10,1010.02,1.1756457,-000.8,003.9,168,168
2026-07-01 13:54:41.291,00.05,00.07,00.04,24.03,47.76,18.12,1010.01,1.1751491,-000.7,003.9,173,173
2026-07-01 13:54:41.384,00.09,00.07,00.10,24.05,47.71,18.09,1010.04,1.1750975,-000.7,003.9,164,164
2026-07-01 13:54:41.497,00.11,00.10,00.06,24.09,47.71,18.10,1010.06,1.1749676,-000.7,003.9,172,172
2026-07-01 13:54:41.589,00.10,00.14,00.04,23.99,47.73,18.11,1010.04,1.1753604,-000.7,003.9,173,173
2026-07-01 13:54:41.711,00.13,00.15,00.07,23.78,47.76,18.12,1010.04,1.1762650,-000.8,003.9,164,164
2026-07-01 13:54:41.804,00.14,00.17,00.09,23.65,47.73,18.11,1010.07,1.1768496,-000.7,003.9,170,170
2026-07-01 13:54:41.896,00.13,00.15,00.08,23.70,47.72,18.11,1010.03,1.1765871,-000.7,003.9,170,170
2026-07-01 13:54:42.008,00.13,00.19,00.10,23.71,47.74,18.10,1010.04,1.1765529,-000.8,003.9,169,169
2026-07-01 13:54:42.100,00.14,00.21,00.08,23.63,47.76,18.12,1010.03,1.1768849,-000.7,003.9,168,168
2026-07-01 13:54:42.213,00.18,00.21,00.09,23.41,47.73,18.11,1010.02,1.1778454,-000.7,003.9,168,168
2026-07-01 13:54:42.315,00.15,00.19,00.12,23.23,47.73,18.10,1010.05,1.1786846,-000.7,003.9,170,170
2026-07-01 13:54:42.427,00.08,00.18,00.09,23.22,47.71,18.10,1010.05,1.1784496,-000.7,003.9,166,166
2026-07-01 13:54:42.519,00.10,00.23,00.08,23.28,47.76,18.11,1010.08,1.1782347,-000.7,003.9,169,169
2026-07-01 13:54:42.632,00.10,00.23,00.07,23.33,47.71,18.10,1010.05,1.1785007,-000.7,003.9,170,170
2026-07-01 13:54:42.724,00.08,00.20,00.10,23.27,47.74,18.10,1010.05,1.1791716,-000.8,003.9,172,172
2026-07-01 13:54:42.815,00.02,00.20,00.12,23.11,47.74,18.12,1010.05,1.1791736,-000.8,003.9,169,169
2026-07-01 13:54:42.928,00.03,00.18,00.06,23.11,47.72,18.11,1010.10,1.1793427,-000.7,003.9,171,171
2026-07-01 13:54:43.020,00.07,00.16,00.12,23.09,47.76,18.11,1010.04,1.1789715,-000.7,003.9,173,173
2026-07-01 13:54:43.133,00.07,00.14,00.14,23.16,47.72,18.10,1010.06,1.1786264,-000.7,003.9,169,169
2026-07-01 13:54:43.235,00.07,00.19,00.11,23.24,47.72,18.12,1010.05,1.1779187,-000.8,003.9,169,169
2026-07-01 13:54:43.347,00.13,00.15,00.08,23.40,47.75,18.12,1010.05,1.1775893,-000.7,003.9,172,172
2026-07-01 13:54:43.439,00.14,00.13,00.09,23.44,47.72,18.12,1009.97,1.1776512,-000.7,003.9,168,168
2026-07-01 13:54:43.531,00.13,00.13,00.11,23.32,47.73,18.11,1010.05,1.1782749,-000.7,003.9,169,169
2026-07-01 13:54:43.644,00.08,00.15,00.11,23.35,47.74,18.12,1010.05,1.1781315,-000.7,003.9,166,166
2026-07-01 13:54:43.738,00.07,00.13,00.10,23.44,47.72,18.08,1009.98,1.1776564,-000.7,003.9,172,172
2026-07-01 13:54:43.851,00.08,00.17,00.13,23.33,47.72,18.11,1010.02,1.1781843,-000.7,003.9,170,170
2026-07-01 13:54:43.943,00.11,00.21,00.13,23.25,47.72,18.11,1010.02,1.1785554,-000.8,003.9,167,167
2026-07-01 13:54:44.065,00.15,00.19,00.08,23.27,47.72,18.11,1010.08,1.1785319,-000.8,003.9,164,164
2026-07-01 13:54:44.158,00.15,00.15,00.06,23.25,47.74,18.09,1010.04,1.1785729,-000.7,003.9,170,170
2026-07-01 13:54:44.271,00.19,00.16,00.11,23.33,47.71,18.10,1010.04,1.1782088,-000.7,003.9,170,170
2026-07-01 13:54:44.363,00.23,00.16,00.09,23.53,47.69,18.08,1010.00,1.1773089,-000.7,003.9,172,172
2026-07-01 13:54:44.455,00.28,00.14,00.09,23.59,47.72,18.12,1010.06,1.1771189,-000.7,003.9,162,162
2026-07-01 13:54:44.568,00.23,00.16,00.10,23.47,47.73,18.11,1010.03,1.1775950,-000.7,003.9,170,170
2026-07-01 13:54:44.670,00.22,00.18,00.09,23.39,47.71,18.10,1009.99,1.1779042,-000.7,003.9,166,173
2026-07-01 13:54:44.782,00.21,00.18,00.04,23.48,47.70,18.10,1010.03,1.1775681,-000.8,003.9,173,171
2026-07-01 13:54:44.874,00.21,00.18,00.07,23.50,47.73,18.10,1010.01,1.1774223,-000.7,003.9,171,176
2026-07-01 13:54:44.987,00.17,00.15,00.09,23.56,47.71,18.09,1010.05,1.1772420,-000.7,003.9,176,170
2026-07-01 13:54:45.079,00.14,00.14,00.11,23.58,47.72,18.08,1010.00,1.1770813,-000.7,003.9,171,171
2026-07-01 13:54:45.171,00.16,00.13,00.11,23.61,47.74,18.12,1010.04,1.1769806,-000.7,003.9,162,162
2026-07-01 13:54:45.285,00.16,00.12,00.07,23.66,47.71,18.10,1010.04,1.1767627,-000.7,003.9,162,162
2026-07-01 13:54:45.387,00.13,00.12,00.07,23.69,47.73,18.09,1010.05,1.1766781,-000.7,003.9,166,166
2026-07-01 13:54:45.499,00.15,00.11,00.06,23.73,47.70,18.09,1010.01,1.1764503,-000.7,003.9,170,170
2026-07-01 13:54:45.591,00.17,00.09,00.03,23.83,47.75,18.12,1010.02,1.1760249,-000.7,003.9,168,168
2026-07-01 13:54:45.704,00.17,00.11,00.06,23.87,47.69,18.08,1010.05,1.1758872,-000.7,003.9,170,170
2026-07-01 13:54:45.796,00.18,00.13,00.07,23.90,47.72,18.10,1010.01,1.1757268,-000.7,003.9,164,164
2026-07-01 13:54:45.919,00.17,00.09,00.05,23.96,47.70,18.09,1010.03,1.1754622,-000.7,003.9,168,168
2026-07-01 13:54:46.012,00.18,00.10,00.02,24.02,47.72,18.12,1010.02,1.1752104,-000.7,003.9,168,168
2026-07-01 13:54:46.104,00.18,00.11,00.09,23.93,47.71,18.09,1010.02,1.1756018,-000.7,003.9,173,173
2026-07-01 13:54:46.217,00.18,00.08,00.11,23.81,47.72,18.11,1010.04,1.1761192,-000.7,003.9,167,167
2026-07-01 13:54:46.319,00.16,00.10,00.12,23.71,47.70,18.11,1010.08,1.1768569,-000.7,003.9,172,172
2026-07-01 13:54:46.432,00.17,00.09,00.12,23.64,47.70,18.10,1010.03,1.1768550,-000.7,003.9,167,167
2026-07-01 13:54:46.524,00.18,00.09,00.05,23.64,47.66,18.06,1010.02,1.1769495,-000.7,003.9,169,169
2026-07-01 13:54:46.636,00.18,00.04,00.06,23.61,47.74,18.09,1009.96,1.1769388,-000.8,003.9,168,168
2026-07-01 13:54:46.729,00.16,00.04,00.03,23.60,47.76,18.12,1010.06,1.1769333,-000.7,003.9,168,168
2026-07-01 13:54:46.831,00.17,00.06,00.05,23.63,47.72,18.10,1010.03,1.1768206,-000.7,003.9,176,176
2026-07-01 13:54:46.944,00.17,00.06,00.07,23.65,47.69,18.10,1010.07,1.1766856,-000.7,003.9,170,170
2026-07-01 13:54:47.036,00.15,00.06,00.04,23.69,47.76,18.12,1010.02,1.1767139,-000.7,003.9,176,176
2026-07-01 13:54:47.149,00.14,00.03,00.05,23.67,47.72,18.09,1010.05,1.1768514,-000.7,003.9,170,170
2026-07-01 13:54:47.243,00.14,00.06,00.09,23.65,47.71,18.10,1010.02,1.1766187,-000.7,003.9,175,175
2026-07-01 13:54:47.356,00.14,00.08,00.10,23.69,47.71,18.11,1010.04,1.1765859,-000.7,003.9,172,172
2026-07-01 13:54:47.448,00.09,00.10,00.07,23.70,47.72,18.11,1009.97,1.1763804,-000.8,003.9,169,169
2026-07-01 13:54:47.550,00.08,00.12,00.04,23.73,47.70,18.11,1009.93,1.1760035,-000.8,003.9,173,173
2026-07-01 13:54:47.652,00.11,00.13,00.02,23.76,47.76,18.15,1009.98,1.1762716,-000.7,003.9,175,175
2026-07-01 13:54:47.744,00.14,00.14,00.05,23.72,47.72,18.08,1010.07,1.1765680,-000.7,003.9,171,171
2026-07-01 13:54:47.857,00.14,00.13,00.00,23.71,47.70,18.10,1010.00,1.1765294,-000.7,003.9,175,175
2026-07-01 13:54:47.949,00.15,00.12,00.06,23.61,47.72,18.12,1010.02,1.1770012,-000.7,003.9,169,169
2026-07-01 13:54:48.062,00.19,00.09,00.03,23.53,47.70,18.07,1010.05,1.1773689,-000.7,003.9,168,168
2026-07-01 13:54:48.154,00.20,00.13,00.04,23.49,47.76,18.13,1010.05,1.1775265,-000.7,003.9,170,170
2026-07-01 13:54:48.267,00.19,00.13,00.02,23.55,47.70,18.07,1010.02,1.1772310,-000.7,003.9,173,173
2026-07-01 13:54:48.370,00.11,00.14,-00.01,23.64,47.71,18.10,1009.97,1.1767943,-000.7,003.9,167,167
2026-07-01 13:54:48.462,00.10,00.15,00.02,23.57,47.75,18.12,1010.02,1.1771473,-000.7,003.9,174,165
2026-07-01 13:54:48.575,00.11,00.11,-00.01,23.53,47.71,18.09,1010.01,1.1773074,-000.7,003.9,165,167
2026-07-01 13:54:48.667,00.13,00.12,00.03,23.48,47.72,18.10,1010.05,1.1775542,-000.8,003.9,168,168
2026-07-01 13:54:48.779,00.14,00.08,00.07,23.47,47.71,18.08,1010.05,1.1776066,-000.7,003.9,167,167
2026-07-01 13:54:48.872,00.15,00.06,00.03,23.56,47.70,18.10,1010.03,1.1772115,-000.8,003.9,167,167
2026-07-01 13:54:48.984,00.16,00.07,00.03,23.56,47.75,18.12,1010.07,1.1772414,-000.7,003.9,167,167
2026-07-01 13:54:49.076,00.17,00.09,00.07,23.56,47.71,18.10,1010.00,1.1771798,-000.8,003.9,172,172
2026-07-01 13:54:49.191,00.16,00.07,00.02,23.61,47.71,18.10,1010.05,1.1770223,-000.7,003.9,174,174
2026-07-01 13:54:49.293,00.15,00.08,00.03,23.58,47.68,18.09,1010.02,1.1771181,-000.8,003.9,166,166
2026-07-01 13:54:49.385,00.13,00.08,00.04,23.58,47.72,18.10,1010.03,1.1771300,-000.8,003.9,174,174
2026-07-01 13:54:49.499,00.11,00.08,00.08,23.56,47.71,18.09,1010.03,1.1772269,-000.7,003.9,168,168
2026-07-01 13:54:49.593,00.10,00.09,00.07,23.59,47.72,18.12,1010.02,1.1770594,-000.7,003.9,163,163
2026-07-01 13:54:49.705,00.08,00.08,00.09,23.58,47.71,18.09,1009.98,1.1770805,-000.8,003.9,168,168
2026-07-01 13:54:49.797,00.08,00.10,00.09,23.59,47.72,18.10,1010.01,1.1770436,-000.8,003.9,165,165
2026-07-01 13:54:49.912,00.08,00.10,00.10,23.60,47.69,18.10,1009.96,1.1769634,-000.8,003.9,168,168
2026-07-01 13:54:50.005,00.12,00.09,00.09,23.59,47.75,18.12,1010.01,1.1770360,-000.8,003.9,173,173
2026-07-01 13:54:50.097,00.11,00.11,00.10,23.60,47.72,18.11,1010.05,1.1770594,-000.7,003.9,174,174
2026-07-01 13:54:50.209,00.10,00.13,00.10,23.63,47.73,18.10,1010.04,1.1767477,-000.7,003.9,171,171
2026-07-01 13:54:50.301,00.12,00.11,00.08,23.67,47.71,18.10,1010.04,1.1767088,-000.8,003.9,170,170
2026-07-01 13:54:50.415,00.12,00.12,00.08,23.68,47.72,18.12,1010.05,1.1764307,-000.7,003.9,177,177
2026-07-01 13:54:50.517,00.14,00.10,00.07,23.72,47.72,18.12,1010.06,1.1765785,-000.7,003.9,169,169
2026-07-01 13:54:50.630,00.14,00.09,00.09,23.71,47.70,18.11,1009.97,1.1764106,-000.7,003.9,174,174
2026-07-01 13:54:50.722,00.12,00.10,00.09,23.73,47.71,18.10,1010.00,1.1762295,-000.7,003.9,170,170
2026-07-01 13:54:50.835,00.13,00.07,00.07,23.78,47.73,18.10,1010.05,1.1762912,-000.8,003.9,167,167
2026-07-01 13:54:50.927,00.13,00.09,00.09,23.78,47.71,18.06,1010.04,1.1762974,-000.7,003.9,165,165
2026-07-01 13:54:51.019,00.14,00.08,00.11,23.77,47.71,18.12,1010.02,1.1761984,-000.7,003.9,169,169
2026-07-01 13:54:51.132,00.17,00.07,00.10,23.79,47.76,18.08,1009.98,1.1759303,-000.8,003.9,169,169
2026-07-01 13:54:51.234,00.16,00.07,00.07,23.84,47.71,18.09,1010.02,1.1759136,-000.7,003.9,170,170
2026-07-01 13:54:51.347,00.17,00.06,00.08,23.86,47.72,18.10,1010.02,1.1758553,-000.8,003.9,167,167
2026-07-01 13:54:51.440,00.18,00.07,00.09,23.87,47.71,18.09,1010.08,1.1760550,-000.7,003.9,169,169
2026-07-01 13:54:51.552,00.16,00.06,00.08,23.81,47.73,18.10,1010.00,1.1760937,-000.7,004.0,175,175
2026-07-01 13:54:51.644,00.16,00.06,00.12,23.81,47.73,18.09,1010.01,1.1761154,-000.8,003.9,172,172
2026-07-01 13:54:51.736,00.16,00.08,00.12,23.82,47.74,18.12,1010.05,1.1761202,-000.7,003.9,169,169
2026-07-01 13:54:51.849,00.18,00.06,00.11,23.79,47.72,18.11,1010.03,1.1762220,-000.7,003.9,169,169
2026-07-01 13:54:51.951,00.17,00.06,00.12,23.76,47.70,18.09,1010.04,1.1763341,-000.7,003.9,166,166
2026-07-01 13:54:52.064,00.16,00.06,00.12,23.75,47.72,18.11,1010.00,1.1763399,-000.7,003.9,174,174
2026-07-01 13:54:52.156,00.17,00.06,00.05,23.80,47.73,18.10,1010.01,1.1761228,-000.8,003.9,170,170
2026-07-01 13:54:52.269,00.16,00.09,00.06,23.78,47.73,18.10,1010.00,1.1762111,-000.7,003.9,170,170
2026-07-01 13:54:52.361,00.15,00.09,00.05,23.76,47.72,18.11,1010.02,1.1763352,-000.7,003.9,176,176
2026-07-01 13:54:52.473,00.14,00.06,00.03,23.79,47.72,18.10,1010.06,1.1762484,-000.7,003.9,166,166
2026-07-01 13:54:52.565,00.20,00.04,00.05,23.75,47.70,18.09,1010.05,1.1763952,-000.8,003.9,174,174
2026-07-01 13:54:52.658,00.21,00.02,00.06,23.73,47.76,18.09,1010.01,1.1764164,-000.8,003.9,171,171
2026-07-01 13:54:52.770,00.20,00.02,00.08,23.73,47.70,18.10,1010.03,1.1764816,-000.7,003.9,165,165
2026-07-01 13:54:52.872,00.17,00.02,00.11,23.69,47.74,18.10,1010.04,1.1766460,-000.8,003.9,169,169
2026-07-01 13:54:52.985,00.15,00.04,00.10,23.70,47.76,18.12,1010.01,1.1765481,-000.8,003.9,169,166
2026-07-01 13:54:53.077,00.16,00.04,00.08,23.73,47.70,18.09,1010.03,1.1764774,-000.7,003.9,166,166
2026-07-01 13:54:53.190,00.16,00.03,00.05,23.76,47.73,18.10,1010.04,1.1763334,-000.7,003.9,171,171
2026-07-01 13:54:53.282,00.13,00.05,00.02,23.80,47.71,18.10,1010.03,1.1761715,-000.7,003.9,166,166
2026-07-01 13:54:53.384,00.13,00.05,00.06,23.80,47.73,18.10,1010.02,1.1761286,-000.7,003.9,171,171
2026-07-01 13:54:53.497,00.13,00.06,00.04,23.89,47.70,18.07,1010.00,1.1757470,-000.7,003.9,174,174
2026-07-01 13:54:53.589,00.12,00.08,00.05,23.95,47.74,18.10,1010.02,1.1755182,-000.7,003.9,174,174
2026-07-01 13:54:53.701,00.14,00.09,00.07,23.95,47.72,18.10,1010.04,1.1755124,-000.7,003.9,173,173
2026-07-01 13:54:53.793,00.13,00.07,00.10,23.92,47.72,18.11,1010.06,1.1756817,-000.7,003.9,177,177
2026-07-01 13:54:53.906,00.13,00.09,00.06,23.93,47.73,18.10,1010.05,1.1756397,-000.7,003.9,170,170
2026-07-01 13:54:54.009,00.13,00.07,00.05,23.96,47.71,18.10,1010.06,1.1755184,-000.7,003.9,166,166
2026-07-01 13:54:54.121,00.12,00.08,00.11,23.89,47.71,18.09,1010.03,1.1757793,-000.7,003.9,170,170
2026-07-01 13:54:54.213,00.09,00.10,00.08,23.83,47.73,18.11,1010.04,1.1762289,-000.7,003.9,164,164
2026-07-01 13:54:54.306,00.11,00.10,00.06,23.79,47.72,18.12,1010.03,1.1765442,-000.7,003.9,174,174
2026-07-01 13:54:54.428,00.12,00.11,00.06,23.72,47.74,18.10,1010.05,1.1765548,-000.8,003.9,172,172
2026-07-01 13:54:54.520,00.13,00.09,00.02,23.71,47.73,18.14,1010.02,1.1768428,-000.7,003.9,165,165
2026-07-01 13:54:54.633,00.10,00.08,00.07,23.64,47.75,18.13,1010.01,1.1767082,-000.7,003.9,174,174
2026-07-01 13:54:54.725,00.09,00.09,00.06,23.67,47.72,18.11,1010.03,1.1766475,-000.7,003.9,170,170
2026-07-01 13:54:54.837,00.08,00.09,00.08,23.69,47.76,18.12,1010.04,1.1763014,-000.7,003.9,171,171
2026-07-01 13:54:54.930,00.09,00.09,00.04,23.77,47.72,18.12,1010.04,1.1760627,-000.7,003.9,169,169
2026-07-01 13:54:55.032,00.13,00.10,00.04,23.83,47.72,18.10,1010.01,1.1760834,-000.7,003.9,171,171
2026-07-01 13:54:55.145,00.10,00.10,00.06,23.81,47.72,18.11,1010.03,1.1761211,-000.8,003.9,166,166
2026-07-01 13:54:55.237,00.12,00.10,00.11,23.81,47.70,18.11,1010.01,1.1761467,-000.7,003.9,170,170
2026-07-01 13:54:55.349,00.13,00.12,00.12,23.80,47.77,18.13,1010.06,1.1760488,-000.7,003.9,165,165
2026-07-01 13:54:55.441,00.15,00.13,00.07,23.83,47.72,18.13,1010.04,1.1760706,-000.7,003.9,169,169
2026-07-01 13:54:55.554,00.12,00.12,00.07,23.82,47.74,18.10,1009.99,1.1758730,-000.7,003.9,173,173
2026-07-01 13:54:55.646,00.12,00.13,00.05,23.80,47.77,18.11,1009.98,1.1760850,-000.7,003.9,170,170
2026-07-01 13:54:55.758,00.12,00.11,00.09,23.78,47.76,18.13,1010.04,1.1762757,-000.7,003.9,170,170
2026-07-01 13:54:55.860,00.13,00.11,00.11,23.82,47.79,18.12,1010.02,1.1760374,-000.8,004.0,163,163
2026-07-01 13:54:55.955,00.15,00.11,00.09,23.85,47.76,18.13,1009.98,1.1758950,-000.7,003.9,173,173
2026-07-01 13:54:56.068,00.17,00.10,00.11,23.81,47.78,18.13,1010.07,1.1761844,-000.7,003.9,172,172
2026-07-01 13:54:56.161,00.16,00.10,00.04,23.81,47.77,18.10,1010.05,1.1761210,-000.7,003.9,171,171
2026-07-01 13:54:56.273,00.18,00.08,00.07,23.73,47.73,18.11,1010.01,1.1764446,-000.7,003.9,169,169
2026-07-01 13:54:56.365,00.21,00.08,00.02,23.74,47.78,18.13,1010.00,1.1763792,-000.7,003.9,170,170
2026-07-01 13:54:56.477,00.21,00.07,-00.00,23.73,47.71,18.10,1010.01,1.1764227,-000.7,003.9,165,165
2026-07-01 13:54:56.570,00.20,00.07,00.04,23.67,47.71,18.09,1009.96,1.1766566,-000.7,003.9,167,166
2026-07-01 13:54:56.672,00.18,00.10,00.03,23.70,47.78,18.10,1010.01,1.1765777,-000.8,003.9,166,169
2026-07-01 13:54:56.785,00.18,00.10,00.06,23.72,47.75,18.14,1010.03,1.1765124,-000.8,003.9,164,164
2026-07-01 13:54:56.877,00.18,00.10,00.07,23.78,47.77,18.14,1009.99,1.1762115,-000.7,003.9,165,165
2026-07-01 13:54:56.990,00.17,00.13,00.08,23.81,47.77,18.12,1010.04,1.1761414,-000.7,003.9,168,168
2026-07-01 13:54:57.082,00.18,00.13,00.08,23.81,47.75,18.13,1010.01,1.1761003,-000.7,003.9,168,168
2026-07-01 13:54:57.194,00.15,00.12,00.11,23.78,47.78,18.11,1010.03,1.1762571,-000.8,003.9,173,173
2026-07-01 13:54:57.297,00.16,00.11,00.05,23.84,47.76,18.13,1010.02,1.1759492,-000.8,003.9,169,169
2026-07-01 13:54:57.409,00.17,00.09,00.09,23.84,47.81,18.15,1010.00,1.1759512,-000.7,003.9,169,169
2026-07-01 13:54:57.501,00.16,00.10,00.08,23.84,47.76,18.13,1010.03,1.1759741,-000.7,003.9,173,173
2026-07-01 13:54:57.593,00.16,00.11,00.05,23.82,47.77,18.14,1010.08,1.1761225,-000.7,003.9,171,171
2026-07-01 13:54:57.706,00.14,00.11,00.08,23.74,47.76,18.11,1010.05,1.1764284,-000.7,003.9,161,161
2026-07-01 13:54:57.798,00.12,00.12,00.06,23.72,47.76,18.12,1010.00,1.1764841,-000.7,003.9,165,165
2026-07-01 13:54:57.920,00.13,00.12,00.10,23.67,47.72,18.11,1010.00,1.1766827,-000.7,003.9,163,163
2026-07-01 13:54:58.012,00.14,00.11,00.12,23.69,47.78,18.13,1010.05,1.1766703,-000.8,003.9,169,169
2026-07-01 13:54:58.125,00.14,00.13,00.11,23.70,47.74,18.12,1010.00,1.1766942,-000.7,003.9,167,167
2026-07-01 13:54:58.217,00.12,00.15,00.06,23.69,47.78,18.13,1010.08,1.1766771,-000.7,003.9,168,168
2026-07-01 13:54:58.309,00.12,00.17,00.03,23.68,47.72,18.11,1010.01,1.1766465,-000.7,003.9,168,168
2026-07-01 13:54:58.422,00.11,00.16,00.02,23.69,47.75,18.12,1010.00,1.1768097,-000.8,003.9,171,171
2026-07-01 13:54:58.524,00.11,00.19,00.06,23.64,47.77,18.11,1010.05,1.1767625,-000.7,003.9,166,166
2026-07-01 13:54:58.636,00.12,00.18,00.04,23.67,47.72,18.10,1010.04,1.1766615,-000.7,003.9,168,168
2026-07-01 13:54:58.728,00.13,00.16,00.01,23.69,47.75,18.14,1010.05,1.1768502,-000.7,003.9,170,170
2026-07-01 13:54:58.841,00.13,00.16,00.05,23.65,47.77,18.12,1009.99,1.1768211,-000.7,003.9,174,174
2026-07-01 13:54:58.933,00.12,00.14,00.06,23.64,47.77,18.10,1010.03,1.1766932,-000.7,003.9,173,173
2026-07-01 13:54:59.046,00.14,00.13,00.03,23.68,47.77,18.12,1009.99,1.1767859,-000.7,003.9,167,167
2026-07-01 13:54:59.148,00.14,00.15,00.08,23.65,47.77,18.11,1010.03,1.1769998,-000.7,003.9,172,172
2026-07-01 13:54:59.240,00.13,00.17,00.09,23.60,47.77,18.11,1010.02,1.1767949,-000.7,003.9,166,166
2026-07-01 13:54:59.353,00.13,00.16,00.02,23.60,47.76,18.11,1009.98,1.1769804,-000.7,003.9,169,169
2026-07-01 13:54:59.445,00.14,00.15,00.05,23.58,47.77,18.11,1009.96,1.1770486,-000.7,003.9,173,173
2026-07-01 13:54:59.557,00.14,00.17,00.06,23.64,47.78,18.11,1010.03,1.1768749,-000.7,003.9,162,162
2026-07-01 13:54:59.649,00.19,00.15,00.04,23.58,47.73,18.11,1010.01,1.1771086,-000.7,003.9,169,169
2026-07-01 13:54:59.762,00.22,00.13,00.06,23.55,47.77,18.11,1010.02,1.1772214,-000.7,003.9,168,168
2026-07-01 13:54:59.864,00.23,00.13,00.02,23.62,47.76,18.11,1009.97,1.1768470,-000.7,003.9,166,166
2026-07-01 13:54:59.956,00.22,00.16,00.04,23.66,47.76,18.12,1010.05,1.1768092,-000.7,003.9,169,169
2026-07-01 13:55:00.069,00.21,00.15,00.06,23.65,47.75,18.12,1010.05,1.1768452,-000.7,003.9,162,162
2026-07-01 13:55:00.161,00.20,00.14,00.02,23.65,47.75,18.12,1010.02,1.1768184,-000.7,003.9,170,170
2026-07-01 13:55:00.274,00.23,00.14,00.01,23.56,47.74,18.12,1010.05,1.1772084,-000.8,003.9,170,170
2026-07-01 13:55:00.366,00.24,00.14,00.04,23.44,47.76,18.11,1009.99,1.1776831,-000.8,003.9,170,174
2026-07-01 13:55:00.479,00.23,00.18,00.04,23.45,47.76,18.11,1010.02,1.1776809,-000.8,003.9,174,174
2026-07-01 13:55:00.571,00.23,00.16,00.06,23.45,47.74,18.12,1010.02,1.1776721,-000.8,003.9,174,167
2026-07-01 13:55:00.693,00.21,00.15,00.11,23.37,47.77,18.11,1010.02,1.1779879,-000.8,003.9,167,169
2026-07-01 13:55:00.785,00.19,00.15,00.12,23.35,47.77,18.14,1010.06,1.1781635,-000.8,003.9,171,171
2026-07-01 13:55:00.877,00.16,00.19,00.07,23.36,47.75,18.12,1010.00,1.1780491,-000.7,003.9,172,172
2026-07-01 13:55:00.990,00.14,00.19,00.07,23.33,47.76,18.09,1009.99,1.1781638,-000.8,003.9,173,173
2026-07-01 13:55:01.082,00.15,00.15,00.06,23.33,47.74,18.12,1010.05,1.1782187,-000.7,003.9,171,171
2026-07-01 13:55:01.194,00.16,00.13,00.04,23.40,47.77,18.12,1009.97,1.1778412,-000.7,003.9,170,170
2026-07-01 13:55:01.297,00.14,00.16,00.06,23.43,47.76,18.12,1010.04,1.1777766,-000.8,003.9,165,165
2026-07-01 13:55:01.409,00.14,00.15,00.05,23.47,47.79,18.13,1010.04,1.1775898,-000.7,003.9,170,170
2026-07-01 13:55:01.501,00.15,00.14,00.03,23.49,47.74,18.12,1010.03,1.1775100,-000.7,003.9,175,175
2026-07-01 13:55:01.593,00.16,00.16,00.06,23.36,47.78,18.14,1010.01,1.1780243,-000.7,003.9,169,169
2026-07-01 13:55:01.706,00.17,00.14,00.09,23.25,47.75,18.12,1010.02,1.1785467,-000.8,003.9,164,164
2026-07-01 13:55:01.808,00.15,00.14,00.07,23.20,47.75,18.12,1010.03,1.1787863,-000.8,003.9,167,167
2026-07-01 13:55:01.921,00.17,00.12,00.06,23.25,47.75,18.12,1009.94,1.1784350,-000.8,003.9,174,174
2026-07-01 13:55:02.014,00.18,00.16,00.07,23.27,47.76,18.09,1010.01,1.1783772,-000.7,003.9,170,170
2026-07-01 13:55:02.126,00.16,00.18,00.06,23.29,47.75,18.13,1010.05,1.1783878,-000.7,003.9,165,165
2026-07-01 13:55:02.218,00.16,00.17,00.04,23.27,47.73,18.11,1009.98,1.1786445,-000.7,003.9,167,167
2026-07-01 13:55:02.331,00.19,00.17,00.06,23.23,47.78,18.13,1010.01,1.1786286,-000.7,003.9,170,170
2026-07-01 13:55:02.423,00.16,00.19,00.03,23.22,47.77,18.14,1010.05,1.1782585,-000.8,003.9,165,165
2026-07-01 13:55:02.515,00.14,00.18,00.06,23.32,47.78,18.15,1010.02,1.1780753,-000.8,003.9,167,167
2026-07-01 13:55:02.628,00.11,00.17,00.10,23.36,47.77,18.10,1010.03,1.1788341,-000.7,003.9,167,167
2026-07-01 13:55:02.730,00.06,00.13,00.12,23.18,47.73,18.10,1010.00,1.1788522,-000.8,003.9,164,164
2026-07-01 13:55:02.843,00.04,00.07,00.11,23.17,47.73,18.13,1010.00,1.1783299,-000.7,003.9,168,168
2026-07-01 13:55:02.935,00.05,00.09,00.13,23.29,47.79,18.14,1010.04,1.1779689,-000.8,003.9,168,168
2026-07-01 13:55:03.047,00.10,00.15,00.12,23.38,47.73,18.10,1010.02,1.1780752,-000.7,003.9,170,170
2026-07-01 13:55:03.140,00.10,00.16,00.11,23.36,47.75,18.12,1009.99,1.1777081,-000.7,003.9,171,171
2026-07-01 13:55:03.232,00.11,00.15,00.08,23.45,47.78,18.13,1010.01,1.1776705,-000.7,003.9,171,171
2026-07-01 13:55:03.344,00.16,00.12,00.05,23.43,47.78,18.13,1010.00,1.1777123,-000.7,003.9,165,165
2026-07-01 13:55:03.436,00.18,00.10,00.07,23.50,47.78,18.13,1010.00,1.1774373,-000.7,003.9,169,169
2026-07-01 13:55:03.549,00.19,00.11,00.09,23.62,47.78,18.13,1010.05,1.1769447,-000.7,003.9,165,165
2026-07-01 13:55:03.651,00.21,00.13,00.04,23.64,47.76,18.12,1010.03,1.1768444,-000.8,003.9,167,167
2026-07-01 13:55:03.763,00.22,00.12,00.06,23.61,47.76,18.11,1010.02,1.1769971,-000.7,003.9,174,174
2026-07-01 13:55:03.855,00.17,00.13,-00.03,23.63,47.78,18.13,1010.04,1.1768812,-000.7,003.9,171,171
2026-07-01 13:55:03.968,00.14,00.13,00.02,23.61,47.77,18.12,1010.04,1.1769934,-000.7,003.9,173,173
2026-07-01 13:55:04.060,00.17,00.11,-00.04,23.67,47.73,18.11,1010.00,1.1766856,-000.8,003.9,177,177
2026-07-01 13:55:04.162,00.20,00.12,00.01,23.60,47.75,18.12,1010.03,1.1770215,-000.8,003.9,163,163
2026-07-01 13:55:04.275,00.16,00.13,00.04,23.55,47.74,18.10,1009.99,1.1771951,-000.7,003.9,168,168
2026-07-01 13:55:04.367,00.17,00.13,00.05,23.51,47.74,18.12,1010.01,1.1774153,-000.8,003.9,165,165
2026-07-01 13:55:04.479,00.20,00.14,00.07,23.50,47.76,18.13,1010.00,1.1774321,-000.7,003.9,173,168
2026-07-01 13:55:04.571,00.20,00.12,00.08,23.53,47.74,18.10,1009.97,1.1772844,-000.8,003.9,168,174
2026-07-01 13:55:04.684,00.17,00.10,00.09,23.58,47.75,18.12,1010.02,1.1770964,-000.8,003.9,166,166
2026-07-01 13:55:04.786,00.16,00.10,00.06,23.65,47.72,18.11,1010.03,1.1768150,-000.8,003.9,166,166
2026-07-01 13:55:04.878,00.18,00.08,00.02,23.74,47.78,18.11,1010.01,1.1764158,-000.7,003.9,165,165
2026-07-01 13:55:04.990,00.16,00.08,00.04,23.77,47.74,18.10,1010.03,1.1762931,-000.7,003.9,172,172
2026-07-01 13:55:05.082,00.16,00.05,00.02,23.83,47.77,18.14,1010.01,1.1759917,-000.7,003.9,163,163
2026-07-01 13:55:05.195,00.17,00.04,00.05,23.80,47.78,18.15,1010.00,1.1761318,-000.7,003.9,168,168
2026-07-01 13:55:05.287,00.16,00.05,00.07,23.79,47.74,18.10,1009.99,1.1761743,-000.7,003.9,170,170
2026-07-01 13:55:05.399,00.17,00.06,00.05,23.81,47.73,18.10,1009.97,1.1760488,-000.7,003.9,164,164
2026-07-01 13:55:05.491,00.16,00.06,00.03,23.82,47.77,18.10,1010.03,1.1760842,-000.7,003.9,172,172
2026-07-01 13:55:05.604,00.15,00.07,00.09,23.72,47.72,18.11,1010.00,1.1764663,-000.7,003.9,173,173
2026-07-01 13:55:05.696,00.15,00.07,00.07,23.73,47.76,18.13,1009.99,1.1764114,-000.7,003.9,171,171
2026-07-01 13:55:05.798,00.17,00.07,00.09,23.72,47.73,18.10,1010.02,1.1764983,-000.7,003.9,168,168
2026-07-01 13:55:05.911,00.18,00.05,00.08,23.73,47.79,18.13,1010.02,1.1764671,-000.7,003.9,172,172
2026-07-01 13:55:06.003,00.18,00.06,00.06,23.73,47.71,18.09,1009.97,1.1763119,-000.7,003.9,172,172
2026-07-01 13:55:06.115,00.17,00.06,00.06,23.75,47.75,18.14,1009.97,1.1762187,-000.7,003.9,169,169
2026-07-01 13:55:06.207,00.17,00.06,00.04,23.77,47.76,18.13,1009.98,1.1762878,-000.8,003.9,168,168
2026-07-01 13:55:06.320,00.18,00.06,00.05,23.77,47.79,18.12,1010.00,1.1762980,-000.7,003.9,169,169
2026-07-01 13:55:06.422,00.17,00.08,00.09,23.76,47.73,18.11,1010.03,1.1762370,-000.7,003.9,170,170
2026-07-01 13:55:06.514,00.15,00.08,00.07,23.78,47.75,18.12,1010.04,1.1760296,-000.7,003.9,167,167
2026-07-01 13:55:06.626,00.14,00.07,00.04,23.83,47.76,18.12,1010.01,1.1758591,-000.7,003.9,171,171
2026-07-01 13:55:06.718,00.14,00.07,00.03,23.86,47.77,18.11,1010.05,1.1761529,-000.8,003.9,174,174
2026-07-01 13:55:06.831,00.13,00.09,00.09,23.81,47.76,18.10,1010.02,1.1760852,-000.7,003.9,174,174
2026-07-01 13:55:06.923,00.14,00.07,00.11,23.81,47.74,18.12,1010.03,1.1758534,-000.8,003.9,167,167
2026-07-01 13:55:07.035,00.15,00.08,00.07,23.87,47.75,18.14,1010.05,1.1758167,-000.8,003.9,168,168
2026-07-01 13:55:07.138,00.15,00.07,00.08,23.89,47.77,18.11,1010.03,1.1756316,-000.7,003.9,170,170
2026-07-01 13:55:07.250,00.15,00.09,00.07,23.99,47.75,18.12,1010.03,1.1753299,-000.7,003.9,174,174
2026-07-01 13:55:07.342,00.16,00.08,00.04,23.99,47.72,18.11,1010.03,1.1753311,-000.7,003.9,167,167
2026-07-01 13:55:07.434,00.16,00.04,00.08,23.98,47.73,18.11,1010.01,1.1753666,-000.7,003.9,174,174
2026-07-01 13:55:07.547,00.13,00.04,00.08,24.06,47.73,18.11,1010.05,1.1750767,-000.7,003.9,171,171
2026-07-01 13:55:07.639,00.14,00.06,00.06,24.02,47.76,18.12,1010.04,1.1752306,-000.7,003.9,172,172
2026-07-01 13:55:07.752,00.12,00.05,00.09,24.01,47.75,18.12,1010.04,1.1752453,-000.7,003.9,170,170
2026-07-01 13:55:07.844,00.14,00.04,00.11,24.00,47.75,18.12,1010.06,1.1753320,-000.7,003.9,173,173
2026-07-01 13:55:07.967,00.12,00.04,00.10,24.01,47.76,18.13,1010.01,1.1752337,-000.8,003.9,171,171
2026-07-01 13:55:08.059,00.12,00.03,00.08,24.06,47.75,18.12,1010.08,1.1751075,-000.7,003.9,166,166
2026-07-01 13:55:08.151,00.15,00.07,00.03,24.11,47.78,18.14,1010.02,1.1747978,-000.7,003.9,165,165
2026-07-01 13:55:08.264,00.16,00.05,00.03,24.08,47.78,18.11,1009.99,1.1748767,-000.7,003.9,170,170
2026-07-01 13:55:08.366,00.13,00.05,00.05,24.09,47.75,18.12,1010.04,1.1749353,-000.7,003.9,172,172
2026-07-01 13:55:08.478,00.16,00.04,00.06,24.06,47.73,18.11,1010.02,1.1750079,-000.7,003.9,165,165
2026-07-01 13:55:08.570,00.18,00.02,00.07,24.05,47.74,18.10,1010.04,1.1750813,-000.7,004.0,163,163
2026-07-01 13:55:08.683,00.17,00.04,00.11,24.00,47.75,18.12,1010.08,1.1753464,-000.7,003.9,172,172
2026-07-01 13:55:08.775,00.16,00.06,00.06,24.00,47.79,18.14,1010.04,1.1752909,-000.7,003.9,172,165
2026-07-01 13:55:08.888,00.17,00.05,00.06,23.97,47.75,18.12,1010.03,1.1754123,-000.7,003.9,168,168
2026-07-01 13:55:08.990,00.16,00.05,00.09,23.90,47.78,18.13,1010.03,1.1757412,-000.7,003.9,166,166
2026-07-01 13:55:09.083,00.13,00.06,00.05,23.90,47.74,18.12,1010.04,1.1757396,-000.7,003.9,169,169
2026-07-01 13:55:09.196,00.12,00.06,00.01,23.92,47.73,18.11,1010.02,1.1756408,-000.7,003.9,173,173
2026-07-01 13:55:09.288,00.13,00.06,00.04,23.90,47.76,18.13,1010.06,1.1757408,-000.7,003.9,171,171
2026-07-01 13:55:09.401,00.15,00.05,00.04,23.92,47.79,18.12,1010.05,1.1756698,-000.7,003.9,175,175
2026-07-01 13:55:09.493,00.16,00.08,00.06,23.91,47.76,18.13,1009.99,1.1756449,-000.7,003.9,176,176
2026-07-01 13:55:09.605,00.17,00.11,00.06,23.91,47.77,18.11,1010.03,1.1756672,-000.7,003.9,174,174
2026-07-01 13:55:09.707,00.15,00.08,00.08,23.89,47.77,18.14,1009.99,1.1757118,-000.7,003.9,168,168
2026-07-01 13:55:09.800,00.15,00.07,00.07,23.94,47.76,18.12,1010.00,1.1755297,-000.7,003.9,180,180
2026-07-01 13:55:09.912,00.14,00.06,00.06,23.95,47.77,18.12,1010.00,1.1754699,-000.7,003.9,173,173
2026-07-01 13:55:10.004,00.12,00.04,00.07,23.99,47.78,18.13,1010.01,1.1753278,-000.8,003.9,173,173
2026-07-01 13:55:10.116,00.11,00.06,00.10,24.00,47.77,18.11,1010.05,1.1753284,-000.7,003.9,175,175
2026-07-01 13:55:10.208,00.13,00.06,00.11,24.06,47.71,18.09,1010.06,1.1747148,-000.8,003.9,170,170
2026-07-01 13:55:10.322,00.13,00.04,00.08,24.13,47.76,18.12,1010.01,1.1746253,-000.8,003.9,173,173
2026-07-01 13:55:10.414,00.10,00.04,00.06,24.15,47.74,18.10,1010.03,1.1742769,-000.7,004.0,167,167
2026-07-01 13:55:10.536,00.13,00.06,00.06,24.22,47.78,18.11,1010.03,1.1742064,-000.8,003.9,168,168
2026-07-01 13:55:10.629,00.16,00.06,00.07,24.25,47.77,18.11,1010.04,1.1741458,-000.7,003.9,172,172
2026-07-01 13:55:10.721,00.15,00.03,00.10,24.27,47.73,18.11,1009.99,1.1737858,-000.7,003.9,173,173
2026-07-01 13:55:10.833,00.14,00.04,00.09,24.34,47.75,18.13,1010.04,1.1738272,-000.7,003.9,171,171
2026-07-01 13:55:10.935,00.16,00.05,00.11,24.34,47.79,18.12,1010.04,1.1737412,-000.8,003.9,167,167
2026-07-01 13:55:11.038,00.12,00.05,00.09,24.36,47.76,18.12,1009.99,1.1735276,-000.7,003.9,170,170
2026-07-01 13:55:11.140,00.13,00.06,00.11,24.40,47.78,18.16,1010.07,1.1733397,-000.7,003.9,169,169
2026-07-01 13:55:11.253,00.13,00.06,00.07,24.46,47.79,18.13,1009.99,1.1731738,-000.7,003.9,160,160
2026-07-01 13:55:11.345,00.11,00.05,00.06,24.48,47.77,18.12,1010.02,1.1734785,-000.7,003.9,171,171
2026-07-01 13:55:11.438,00.10,00.06,00.10,24.35,47.76,18.11,1010.03,1.1737746,-000.7,003.9,167,167
2026-07-01 13:55:11.550,00.08,00.07,00.10,24.38,47.73,18.11,1010.03,1.1736732,-000.7,003.9,169,169
2026-07-01 13:55:11.642,00.12,00.07,00.07,24.43,47.77,18.14,1010.06,1.1734723,-000.7,003.9,168,168
2026-07-01 13:55:11.765,00.11,00.06,00.09,24.40,47.75,18.13,1009.99,1.1734908,-000.7,003.9,166,166
2026-07-01 13:55:11.857,00.12,00.07,00.11,24.40,47.75,18.13,1010.02,1.1735384,-000.7,003.9,169,169
2026-07-01 13:55:11.969,00.09,00.04,00.10,24.45,47.77,18.14,1010.03,1.1733345,-000.7,003.9,165,165
2026-07-01 13:55:12.061,00.09,00.02,00.11,24.48,47.79,18.13,1010.02,1.1731962,-000.7,003.9,167,167
2026-07-01 13:55:12.174,00.13,00.04,00.11,24.52,47.75,18.13,1010.05,1.1730691,-000.7,003.9,164,164
2026-07-01 13:55:12.266,00.12,00.05,00.08,24.56,47.73,18.11,1010.02,1.1728435,-000.8,003.9,173,173
2026-07-01 13:55:12.368,00.11,00.04,00.09,24.53,47.79,18.13,1010.05,1.1729915,-000.7,003.9,167,167
2026-07-01 13:55:12.480,00.13,00.05,00.09,24.53,47.78,18.13,1010.03,1.1729945,-000.7,003.9,164,168
2026-07-01 13:55:12.573,00.14,00.07,00.04,24.54,47.75,18.13,1010.08,1.1730226,-000.7,003.9,168,167
2026-07-01 13:55:12.686,00.13,00.07,00.07,24.44,47.73,18.14,1010.05,1.1734045,-000.8,003.9,167,167
2026-07-01 13:55:12.780,00.12,00.05,00.08,24.37,47.73,18.10,1010.03,1.1736830,-000.7,003.9,167,177
2026-07-01 13:55:12.892,00.11,00.05,00.12,24.30,47.77,18.14,1010.03,1.1740066,-000.7,003.9,175,175
2026-07-01 13:55:12.994,00.10,00.04,00.04,24.36,47.76,18.11,1010.01,1.1736881,-000.7,003.9,170,170
2026-07-01 13:55:13.086,00.10,00.04,00.07,24.33,47.75,18.12,1010.05,1.1738803,-000.8,003.9,165,165
2026-07-01 13:55:13.199,00.09,00.05,00.05,24.35,47.77,18.12,1010.04,1.1738013,-000.7,003.9,168,168
2026-07-01 13:55:13.291,00.10,00.05,00.08,24.32,47.79,18.13,1010.04,1.1739136,-000.7,003.9,171,171
2026-07-01 13:55:13.403,00.11,00.06,00.08,24.31,47.76,18.11,1010.03,1.1739382,-000.7,003.9,173,173
2026-07-01 13:55:13.497,00.12,00.06,00.10,24.28,47.76,18.13,1010.04,1.1740885,-000.7,003.9,167,167
2026-07-01 13:55:13.609,00.14,00.05,00.07,24.31,47.76,18.13,1010.03,1.1739309,-000.7,003.9,167,167
2026-07-01 13:55:13.701,00.15,00.04,00.04,24.31,47.78,18.11,1010.06,1.1739862,-000.7,003.9,168,168
2026-07-01 13:55:13.814,00.16,00.06,00.11,24.20,47.73,18.10,1010.09,1.1744887,-000.7,003.9,165,165
2026-07-01 13:55:13.916,00.15,00.10,00.11,24.09,47.77,18.12,1009.99,1.1758910,-000.7,003.9,168,168
2026-07-01 13:55:14.008,00.12,00.12,00.13,23.86,47.78,18.11,1010.02,1.1768547,-000.7,003.9,169,169
2026-07-01 13:55:14.120,00.07,00.12,00.08,23.65,47.79,18.13,1010.08,1.1772890,-000.7,003.9,169,169
2026-07-01 13:55:14.213,00.01,00.11,00.05,23.53,47.79,18.10,1010.01,1.1773961,-000.7,003.9,169,169
2026-07-01 13:55:14.325,-00.00,00.15,00.08,23.52,47.80,18.12,1010.02,1.1774093,-000.7,003.9,171,171
2026-07-01 13:55:14.417,00.04,00.10,00.13,23.51,47.74,18.12,1010.02,1.1777812,-000.7,003.9,162,162
2026-07-01 13:55:14.540,00.09,00.12,00.13,23.42,47.79,18.14,1010.01,1.1784215,-000.7,003.9,176,176
2026-07-01 13:55:14.632,00.13,00.16,00.15,23.27,47.79,18.13,1009.99,1.1784878,-000.7,003.9,162,162
2026-07-01 13:55:14.724,00.15,00.15,00.16,23.25,47.78,18.14,1010.04,1.1779100,-000.7,003.9,171,171
2026-07-01 13:55:14.836,00.19,00.12,00.15,23.40,47.78,18.10,1010.04,1.1773963,-000.7,003.9,166,166
2026-07-01 13:55:14.928,00.21,00.12,00.09,23.52,47.75,18.12,1010.05,1.1776669,-000.7,003.9,175,175
2026-07-01 13:55:15.041,00.22,00.16,00.09,23.46,47.76,18.12,1010.07,1.1774889,-000.7,003.9,167,167
2026-07-01 13:55:15.143,00.21,00.18,00.05,23.46,47.78,18.14,1009.99,1.1775833,-000.7,003.9,170,170
2026-07-01 13:55:15.245,00.20,00.17,00.09,23.44,47.73,18.10,1010.01,1.1777022,-000.8,003.9,168,168
2026-07-01 13:55:15.347,00.20,00.16,00.08,23.48,47.74,18.12,1010.04,1.1775703,-000.7,003.9,175,175
2026-07-01 13:55:15.450,00.21,00.13,00.07,23.47,47.78,18.15,1010.05,1.1775892,-000.7,003.9,170,170
2026-07-01 13:55:15.552,00.23,00.15,00.08,23.43,47.77,18.12,1010.01,1.1777195,-000.8,003.9,168,168
2026-07-01 13:55:15.644,00.24,00.16,00.09,23.39,47.76,18.12,1010.04,1.1779437,-000.7,003.9,166,166
2026-07-01 13:55:15.757,00.25,00.16,00.11,23.42,47.77,18.14,1010.01,1.1778010,-000.8,003.9,167,167
2026-07-01 13:55:15.849,00.25,00.17,00.07,23.44,47.73,18.11,1010.02,1.1777041,-000.8,003.9,171,171
2026-07-01 13:55:15.962,00.24,00.17,00.03,23.56,47.77,18.12,1010.04,1.1772096,-000.7,003.9,167,167
2026-07-01 13:55:16.064,00.30,00.17,00.06,23.55,47.76,18.12,1010.04,1.1772407,-000.7,003.9,171,171
2026-07-01 13:55:16.176,00.34,00.17,00.05,23.58,47.76,18.13,1010.03,1.1771146,-000.7,003.9,167,167
2026-07-01 13:55:16.268,00.36,00.13,00.02,23.62,47.72,18.12,1010.04,1.1769296,-000.7,004.0,167,167
2026-07-01 13:55:16.361,00.36,00.09,00.03,23.62,47.76,18.15,1010.04,1.1769503,-000.7,003.9,169,165
2026-07-01 13:55:16.473,00.31,00.07,00.02,23.64,47.76,18.11,1010.05,1.1768874,-000.7,003.9,165,172
2026-07-01 13:55:16.565,00.26,00.06,00.04,23.61,47.76,18.12,1010.05,1.1770067,-000.7,003.9,172,165
2026-07-01 13:55:16.677,00.22,00.06,00.07,23.66,47.77,18.12,1010.06,1.1767821,-000.7,004.0,164,164
2026-07-01 13:55:16.769,00.21,00.09,00.07,23.74,47.71,18.10,1010.07,1.1764613,-000.7,003.9,165,165
2026-07-01 13:55:16.882,00.17,00.06,00.10,23.66,47.68,18.10,1010.04,1.1767862,-000.7,003.9,169,169
2026-07-01 13:55:16.984,00.15,00.05,00.06,23.63,47.73,18.11,1010.05,1.1769083,-000.7,003.9,170,170
2026-07-01 13:55:17.096,00.15,00.04,00.04,23.68,47.71,18.10,1010.07,1.1767451,-000.7,003.9,169,169
2026-07-01 13:55:17.189,00.11,00.04,00.09,23.66,47.74,18.09,1010.03,1.1767508,-000.7,003.9,170,170
2026-07-01 13:55:17.281,00.08,00.00,00.07,23.64,47.78,18.14,1010.05,1.1768955,-000.8,003.9,167,167
2026-07-01 13:55:17.393,00.09,00.02,00.09,23.67,47.72,18.12,1010.03,1.1767160,-000.8,003.9,164,164
2026-07-01 13:55:17.495,00.10,00.04,00.08,23.66,47.76,18.12,1010.04,1.1767657,-000.8,003.9,173,173
2026-07-01 13:55:17.597,00.10,00.05,00.06,23.55,47.74,18.12,1010.06,1.1772692,-000.7,003.9,171,171
2026-07-01 13:55:17.700,00.08,00.08,00.06,23.48,47.75,18.12,1010.01,1.1775322,-000.7,003.9,166,166
2026-07-01 13:55:17.812,00.05,00.10,00.09,23.41,47.74,18.10,1010.05,1.1778579,-000.7,003.9,159,159
2026-07-01 13:55:17.904,00.10,00.11,00.11,23.44,47.77,18.12,1010.03,1.1777247,-000.7,003.9,167,167
2026-07-01 13:55:18.006,00.10,00.09,00.10,23.51,47.77,18.11,1010.04,1.1770545,-000.7,003.9,171,171
2026-07-01 13:55:18.118,00.09,00.05,00.10,23.58,47.76,18.11,1009.99,1.1770319,-000.8,003.9,162,162
2026-07-01 13:55:18.211,00.05,00.03,00.05,23.60,47.74,18.10,1010.04,1.1774027,-000.7,003.9,164,164
2026-07-01 13:55:18.323,00.08,00.08,00.05,23.52,47.73,18.11,1010.05,1.1782179,-000.7,003.9,162,162
2026-07-01 13:55:18.415,00.07,00.13,00.09,23.33,47.75,18.12,1010.04,1.1788286,-000.7,003.9,168,168
2026-07-01 13:55:18.527,00.04,00.15,00.08,23.19,47.77,18.14,1010.07,1.1785084,-000.7,003.9,169,169
2026-07-01 13:55:18.620,00.10,00.13,00.07,23.27,47.74,18.14,1010.07,1.1778477,-000.7,003.9,165,165
2026-07-01 13:55:18.732,00.06,00.14,00.06,23.42,47.71,18.12,1010.07,1.1779910,-000.7,003.9,169,169
2026-07-01 13:55:18.834,00.08,00.14,00.10,23.39,47.74,18.10,1010.05,1.1783737,-000.7,003.9,171,171
2026-07-01 13:55:18.926,00.12,00.14,00.13,23.29,47.74,18.13,1010.02,1.1787494,-000.7,003.9,167,167
2026-07-01 13:55:19.039,00.11,00.10,00.13,23.20,47.76,18.11,1010.01,1.1784452,-000.7,003.9,170,170
2026-07-01 13:55:19.131,00.10,00.08,00.08,23.27,47.72,18.14,1010.02,1.1781045,-000.7,003.9,172,172
2026-07-01 13:55:19.243,00.08,00.10,00.03,23.35,47.73,18.11,1010.03,1.1780164,-000.7,003.9,166,166
2026-07-01 13:55:19.345,00.11,00.11,00.07,23.37,47.74,18.10,1010.04,1.1778283,-000.7,003.9,161,161
2026-07-01 13:55:19.458,00.11,00.12,00.08,23.38,47.75,18.13,1010.04,1.1779995,-000.7,003.9,166,166
2026-07-01 13:55:19.550,00.13,00.11,00.11,23.39,47.72,18.12,1010.08,1.1779860,-000.7,003.9,173,173
2026-07-01 13:55:19.642,00.14,00.13,00.09,23.51,47.72,18.11,1010.01,1.1773852,-000.7,003.9,165,165
2026-07-01 13:55:19.755,00.13,00.13,00.10,23.50,47.71,18.09,1010.03,1.1774834,-000.7,003.9,171,171
2026-07-01 13:55:19.847,00.14,00.12,00.12,23.46,47.74,18.07,1010.02,1.1776241,-000.7,003.9,162,162
2026-07-01 13:55:19.969,00.17,00.08,00.11,23.53,47.74,18.09,1010.04,1.1773491,-000.7,003.9,167,167
2026-07-01 13:55:20.061,00.20,00.06,00.03,23.73,47.73,18.14,1010.04,1.1764790,-000.8,003.9,175,175
2026-07-01 13:55:20.174,00.18,00.07,00.09,23.83,47.73,18.11,1010.02,1.1760199,-000.8,003.9,169,169
2026-07-01 13:55:20.266,00.21,00.07,00.06,23.84,47.70,18.10,1010.03,1.1760091,-000.8,003.9,164,164
2026-07-01 13:55:20.378,00.20,00.11,00.03,23.71,47.76,18.12,1010.02,1.1765349,-000.7,003.9,168,168
2026-07-01 13:55:20.481,00.19,00.11,00.10,23.55,47.73,18.11,1010.03,1.1772395,-000.7,003.9,169,169
2026-07-01 13:55:20.573,00.16,00.10,00.08,23.64,47.70,18.10,1010.03,1.1768603,-000.7,003.9,169,166
2026-07-01 13:55:20.685,00.15,00.07,00.10,23.64,47.77,18.14,1010.07,1.1768980,-000.7,003.9,166,164
2026-07-01 13:55:20.777,00.14,00.11,00.08,23.59,47.75,18.13,1010.03,1.1770723,-000.7,003.9,164,163
2026-07-01 13:55:20.890,00.14,00.12,00.11,23.48,47.75,18.12,1010.03,1.1775640,-000.7,003.9,169,169
2026-07-01 13:55:20.992,00.13,00.12,00.05,23.40,47.72,18.11,1009.98,1.1778305,-000.7,003.9,168,168
2026-07-01 13:55:21.104,00.15,00.09,00.06,23.34,47.74,18.12,1010.01,1.1781174,-000.7,003.9,166,166
2026-07-01 13:55:21.196,00.14,00.07,00.08,23.36,47.72,18.10,1010.08,1.1781110,-000.8,003.9,163,163
2026-07-01 13:55:21.289,00.16,00.16,00.08,23.32,47.74,18.12,1010.02,1.1782240,-000.8,003.9,170,170
2026-07-01 13:55:21.401,00.18,00.17,00.06,23.26,47.72,18.12,1010.06,1.1785513,-000.7,003.9,163,163
2026-07-01 13:55:21.493,00.22,00.15,00.09,23.13,47.72,18.12,1010.03,1.1790770,-000.7,003.9,162,162
2026-07-01 13:55:21.605,00.19,00.19,00.07,23.21,47.71,18.10,1010.06,1.1787544,-000.7,003.9,173,173
2026-07-01 13:55:21.698,00.19,00.20,00.09,23.10,47.76,18.13,1010.01,1.1791898,-000.7,003.9,170,170
2026-07-01 13:55:21.810,00.21,00.19,00.09,22.99,47.74,18.12,1010.03,1.1796628,-000.7,003.9,168,168
2026-07-01 13:55:21.912,00.19,00.21,00.08,23.01,47.71,18.10,1010.02,1.1795961,-000.8,003.9,162,162
2026-07-01 13:55:22.025,00.18,00.19,00.05,23.12,47.72,18.12,1010.01,1.1790051,-000.7,003.9,166,166
2026-07-01 13:55:22.117,00.16,00.18,00.06,23.14,47.72,18.11,1010.01,1.1792201,-000.7,003.9,166,166
2026-07-01 13:55:22.209,00.17,00.17,00.10,23.10,47.70,18.10,1010.03,1.1789805,-000.7,003.9,169,169
2026-07-01 13:55:22.322,00.20,00.17,00.10,23.15,47.71,18.10,1010.03,1.1785367,-000.7,003.9,166,166
2026-07-01 13:55:22.415,00.24,00.16,00.11,23.25,47.75,18.13,1010.02,1.1777947,-000.8,003.9,170,170
2026-07-01 13:55:22.528,00.25,00.13,00.09,23.42,47.73,18.11,1009.98,1.1775469,-000.8,003.9,173,173
2026-07-01 13:55:22.631,00.24,00.10,00.07,23.47,47.72,18.10,1009.99,1.1778244,-000.7,003.9,172,172
2026-07-01 13:55:22.743,00.25,00.03,00.12,23.41,47.71,18.12,1010.03,1.1775653,-000.7,003.9,167,167
2026-07-01 13:55:22.835,00.22,00.01,00.06,23.48,47.72,18.11,1009.98,1.1775049,-000.8,003.9,163,163
2026-07-01 13:55:22.928,00.19,00.01,00.06,23.48,47.72,18.10,1010.04,1.1778722,-000.7,003.9,164,164
2026-07-01 13:55:23.040,00.13,00.01,00.04,23.41,47.69,18.08,1010.03,1.1781342,-000.7,003.9,175,175
2026-07-01 13:55:23.142,00.15,00.01,00.01,23.34,47.73,18.11,1010.08,1.1782223,-000.7,003.9,169,169
2026-07-01 13:55:23.245,00.16,00.05,00.02,23.37,47.72,18.11,1010.01,1.1779959,-000.8,003.9,172,172
2026-07-01 13:55:23.348,00.13,00.00,00.05,23.46,47.72,18.12,1010.02,1.1776398,-000.8,003.9,168,168
2026-07-01 13:55:23.460,00.15,-00.02,00.07,23.52,47.69,18.11,1010.03,1.1773887,-000.7,003.9,168,168
2026-07-01 13:55:23.552,00.17,-00.02,00.08,23.53,47.67,18.08,1010.02,1.1773441,-000.7,003.9,164,164
2026-07-01 13:55:23.664,00.18,-00.01,00.09,23.50,47.69,18.10,1009.99,1.1774285,-000.8,003.9,172,172
2026-07-01 13:55:23.757,00.19,-00.03,00.11,23.50,47.67,18.09,1010.03,1.1774710,-000.7,003.9,169,169
2026-07-01 13:55:23.859,00.19,-00.01,00.09,23.51,47.70,18.10,1010.02,1.1774124,-000.7,003.9,172,172
2026-07-01 13:55:23.971,00.15,00.03,00.02,23.62,47.71,18.10,1010.08,1.1769941,-000.8,003.9,168,168
2026-07-01 13:55:24.063,00.18,00.06,00.05,23.63,47.70,18.10,1010.02,1.1768909,-000.8,003.9,169,169
2026-07-01 13:55:24.176,00.18,00.07,00.04,23.59,47.68,18.08,1010.00,1.1770693,-000.7,003.9,169,169
2026-07-01 13:55:24.268,00.21,00.11,00.04,23.55,47.68,18.08,1010.03,1.1772742,-000.7,003.9,173,173
2026-07-01 13:55:24.380,00.20,00.10,00.08,23.45,47.66,18.10,1010.04,1.1776750,-000.7,003.9,172,172
2026-07-01 13:55:24.472,00.17,00.14,00.08,23.40,47.72,18.13,1010.02,1.1778630,-000.7,003.9,164,174
2026-07-01 13:55:24.574,00.14,00.15,00.08,23.37,47.68,18.09,1010.00,1.1779833,-000.7,003.9,167,167
2026-07-01 13:55:24.687,00.15,00.15,00.09,23.38,47.68,18.10,1010.04,1.1779882,-000.7,003.9,163,163
2026-07-01 13:55:24.779,00.16,00.15,00.10,23.39,47.69,18.10,1010.00,1.1778967,-000.7,003.9,168,168
2026-07-01 13:55:24.891,00.17,00.14,00.06,23.46,47.69,18.10,1010.05,1.1776589,-000.7,003.9,168,168
2026-07-01 13:55:24.993,00.17,00.14,00.07,23.41,47.71,18.10,1010.03,1.1778665,-000.7,003.9,172,172
2026-07-01 13:55:25.106,00.14,00.14,00.09,23.40,47.70,18.10,1010.04,1.1779261,-000.7,003.9,172,172
2026-07-01 13:55:25.198,00.13,00.15,00.10,23.44,47.70,18.10,1009.98,1.1776873,-000.7,003.9,177,177
2026-07-01 13:55:25.311,00.11,00.16,00.06,23.50,47.72,18.11,1010.05,1.1774713,-000.8,003.9,167,167
2026-07-01 13:55:25.402,00.14,00.15,00.03,23.66,47.72,18.12,1009.99,1.1767124,-000.7,003.9,176,176
2026-07-01 13:55:25.505,00.16,00.11,00.02,23.82,47.69,18.10,1010.02,1.1760535,-000.7,003.9,169,169
2026-07-01 13:55:25.617,00.17,00.09,00.07,23.90,47.68,18.09,1010.01,1.1756990,-000.7,003.9,169,169
2026-07-01 13:55:25.709,00.16,00.11,00.10,23.95,47.64,18.08,1010.05,1.1755370,-000.7,003.9,165,165
2026-07-01 13:55:25.822,00.17,00.11,00.06,23.94,47.69,18.08,1010.05,1.1759486,-000.8,003.9,165,165
2026-07-01 13:55:25.914,00.15,00.11,00.07,23.83,47.72,18.12,1009.95,1.1763073,-000.7,003.9,172,172
2026-07-01 13:55:26.027,00.09,00.06,00.05,23.77,47.70,18.07,1010.03,1.1764029,-000.7,003.9,169,169
2026-07-01 13:55:26.119,00.09,00.04,00.07,23.74,47.68,18.09,1010.02,1.1766385,-000.8,003.9,179,179
2026-07-01 13:55:26.212,00.06,00.06,00.08,23.69,47.66,18.08,1010.03,1.1769296,-000.8,003.9,168,168
2026-07-01 13:55:26.324,00.07,00.09,00.10,23.62,47.67,18.08,1009.98,1.1766760,-000.7,003.9,174,174
2026-07-01 13:55:26.418,00.09,00.12,00.08,23.67,47.66,18.08,1009.99,1.1765627,-000.8,003.9,171,171
2026-07-01 13:55:26.540,00.09,00.14,00.08,23.70,47.70,18.09,1010.02,1.1769558,-000.7,003.9,175,175
2026-07-01 13:55:26.632,00.13,00.14,00.10,23.62,47.67,18.09,1010.01,1.1773400,-000.8,003.9,163,163
2026-07-01 13:55:26.745,00.13,00.14,00.10,23.52,47.68,18.09,1010.04,1.1773022,-000.7,003.9,170,170
2026-07-01 13:55:26.837,00.14,00.17,00.08,23.54,47.67,18.07,1010.03,1.1768293,-000.7,003.9,174,174
2026-07-01 13:55:26.949,00.19,00.16,00.02,23.65,47.67,18.08,1010.02,1.1767821,-000.7,003.9,168,168
2026-07-01 13:55:27.041,00.20,00.14,00.05,23.66,47.65,18.07,1010.00,1.1768153,-000.7,003.9,163,163
2026-07-01 13:55:27.133,00.22,00.13,00.03,23.51,47.67,18.10,1010.05,1.1774340,-000.7,003.9,169,169
2026-07-01 13:55:27.246,00.24,00.17,00.06,23.41,47.68,18.08,1009.98,1.1777852,-000.8,003.9,168,168
2026-07-01 13:55:27.348,00.23,00.18,00.06,23.40,47.66,18.08,1009.97,1.1778512,-000.7,003.9,164,164
2026-07-01 13:55:27.460,00.19,00.16,00.08,23.35,47.66,18.08,1010.03,1.1781038,-000.8,003.9,172,172
2026-07-01 13:55:27.553,00.18,00.11,00.12,23.33,47.71,18.09,1010.00,1.1781734,-000.7,003.9,166,166
2026-07-01 13:55:27.665,00.17,00.13,00.06,23.45,47.70,18.10,1010.03,1.1776947,-000.7,003.9,156,156
2026-07-01 13:55:27.767,00.13,00.14,00.10,23.42,47.64,18.07,1010.02,1.1777951,-000.8,003.9,166,166
2026-07-01 13:55:27.859,00.09,00.14,00.05,23.50,47.67,18.09,1009.99,1.1773992,-000.8,003.9,160,160
2026-07-01 13:55:27.972,00.11,00.14,00.05,23.53,47.67,18.08,1010.05,1.1773732,-000.8,003.9,164,164
2026-07-01 13:55:28.064,00.14,00.13,00.06,23.53,47.68,18.10,1009.96,1.1772549,-000.7,003.9,169,168
2026-07-01 13:55:28.176,00.15,00.14,00.00,23.67,47.70,18.10,1009.97,1.1766698,-000.7,003.9,168,162
2026-07-01 13:55:28.279,00.16,00.14,00.04,23.67,47.71,18.10,1010.01,1.1767097,-000.8,003.9,162,167
2026-07-01 13:55:28.391,00.15,00.15,00.08,23.58,47.65,18.07,1010.01,1.1770840,-000.7,003.9,167,163
2026-07-01 13:55:28.483,00.14,00.13,00.09,23.55,47.67,18.10,1010.04,1.1772714,-000.7,003.9,163,170
2026-07-01 13:55:28.595,00.16,00.15,00.08,23.50,47.64,18.08,1009.98,1.1774238,-000.7,003.9,169,169
2026-07-01 13:55:28.698,00.18,00.14,-00.02,23.52,47.68,18.10,1010.04,1.1773765,-000.7,003.9,170,170
2026-07-01 13:55:28.790,00.17,00.14,00.01,23.50,47.64,18.07,1009.98,1.1774397,-000.8,003.9,170,170
2026-07-01 13:55:28.892,00.17,00.16,-00.01,23.55,47.68,18.10,1010.04,1.1772815,-000.8,003.9,170,170
2026-07-01 13:55:28.994,00.20,00.14,00.01,23.56,47.65,18.07,1010.04,1.1772296,-000.7,003.9,173,173
2026-07-01 13:55:29.096,00.22,00.12,00.05,23.55,47.70,18.09,1010.01,1.1772401,-000.8,003.9,171,171
2026-07-01 13:55:29.199,00.23,00.14,00.05,23.57,47.67,18.12,1010.00,1.1771451,-000.8,003.9,164,164
2026-07-01 13:55:29.311,00.24,00.14,00.08,23.57,47.63,18.09,1010.08,1.1772230,-000.7,003.9,173,173
2026-07-01 13:55:29.403,00.27,00.13,00.06,23.56,47.69,18.11,1010.00,1.1771728,-000.7,003.9,172,172
2026-07-01 13:55:29.495,00.28,00.11,00.09,23.43,47.67,18.10,1009.98,1.1777217,-000.7,003.9,168,168
2026-07-01 13:55:29.608,00.26,00.13,00.11,23.28,47.65,18.07,1010.00,1.1784171,-000.7,003.9,167,167
2026-07-01 13:55:29.701,00.22,00.12,00.08,23.18,47.66,18.10,1010.03,1.1787988,-000.7,003.9,166,166
2026-07-01 13:55:29.819,00.22,00.14,00.07,23.18,47.64,18.08,1009.99,1.1787314,-000.7,003.9,170,170
2026-07-01 13:55:29.914,00.22,00.16,00.03,23.20,47.69,18.11,1010.00,1.1785281,-000.7,003.9,166,166
2026-07-01 13:55:30.026,00.19,00.15,00.01,23.26,47.68,18.09,1010.03,1.1782447,-000.7,003.9,172,172
2026-07-01 13:55:30.118,00.18,00.16,00.02,23.32,47.68,18.09,1010.02,1.1780130,-000.8,003.9,167,167
2026-07-01 13:55:30.231,00.16,00.13,00.03,23.37,47.67,18.08,1009.96,1.1776404,-000.7,003.9,173,173
2026-07-01 13:55:30.323,00.15,00.11,00.01,23.44,47.66,18.09,1009.98,1.1776528,-000.7,003.9,173,173
2026-07-01 13:55:30.415,00.18,00.13,00.06,23.45,47.67,18.08,1010.02,1.1774755,-000.7,003.9,173,173
2026-07-01 13:55:30.527,00.16,00.09,00.04,23.50,47.64,18.10,1010.00,1.1770817,-000.7,003.9,169,169
2026-07-01 13:55:30.619,00.16,00.09,-00.01,23.58,47.64,18.07,1009.98,1.1774936,-000.7,003.9,168,168
2026-07-01 13:55:30.732,00.14,00.14,00.06,23.48,47.67,18.10,1009.97,1.1775923,-000.7,003.9,174,174
2026-07-01 13:55:30.834,00.13,00.14,00.01,23.36,47.66,18.08,1009.99,1.1780329,-000.7,003.9,166,166
2026-07-01 13:55:30.946,00.13,00.13,00.05,23.35,47.70,18.10,1009.99,1.1780574,-000.8,003.9,170,170
2026-07-01 13:55:31.038,00.13,00.12,00.01,23.44,47.65,18.07,1010.00,1.1777176,-000.8,003.9,168,168
2026-07-01 13:55:31.131,00.14,00.14,00.04,23.45,47.68,18.10,1009.98,1.1776190,-000.7,003.9,170,170
2026-07-01 13:55:31.243,00.08,00.11,00.08,23.43,47.68,18.10,1010.00,1.1777462,-000.7,003.9,169,169
2026-07-01 13:55:31.335,00.05,00.07,00.10,23.45,47.70,18.09,1010.03,1.1777066,-000.8,003.9,168,168
2026-07-01 13:55:31.448,00.12,00.08,00.10,23.46,47.65,18.07,1009.97,1.1775666,-000.7,003.9,166,166
2026-07-01 13:55:31.540,00.14,00.11,00.13,23.52,47.69,18.10,1010.01,1.1773651,-000.7,003.9,165,165
2026-07-01 13:55:31.652,00.15,00.09,00.08,23.65,47.67,18.08,1009.99,1.1767658,-000.7,003.9,170,170
2026-07-01 13:55:31.744,00.15,00.11,00.07,23.68,47.68,18.09,1010.04,1.1766853,-000.7,003.9,171,171
2026-07-01 13:55:31.856,00.12,00.08,00.09,23.65,47.66,18.08,1010.02,1.1768136,-000.7,003.9,166,166
2026-07-01 13:55:31.959,00.15,00.09,00.06,23.64,47.66,18.10,1010.04,1.1769038,-000.8,003.9,172,172
2026-07-01 13:55:32.051,00.14,00.10,00.09,23.58,47.66,18.10,1009.99,1.1770869,-000.8,003.9,171,171
2026-07-01 13:55:32.163,00.16,00.10,00.06,23.59,47.66,18.08,1010.04,1.1770869,-000.8,003.9,171,171
2026-07-01 13:55:32.256,00.20,00.13,00.06,23.54,47.69,18.10,1010.02,1.1773038,-000.8,003.9,164,167
2026-07-01 13:55:32.370,00.22,00.14,00.01,23.49,47.69,18.07,1010.04,1.1775177,-000.8,003.9,167,177
2026-07-01 13:55:32.462,00.24,00.16,00.03,23.43,47.71,18.09,1010.02,1.1777616,-000.7,003.9,177,171
2026-07-01 13:55:32.584,00.25,00.15,00.07,23.39,47.66,18.06,1010.02,1.1779262,-000.7,003.9,171,175
2026-07-01 13:55:32.677,00.24,00.12,00.10,23.40,47.68,18.08,1010.03,1.1778840,-000.7,003.9,175,163
2026-07-01 13:55:32.769,00.24,00.09,00.11,23.39,47.67,18.09,1009.99,1.1778966,-000.7,003.9,171,171
2026-07-01 13:55:32.881,00.24,00.07,00.10,23.29,47.69,18.10,1010.01,1.1783719,-000.8,003.9,158,158
2026-07-01 13:55:32.983,00.21,00.09,00.08,23.30,47.64,18.08,1009.97,1.1782666,-000.7,003.9,166,166
2026-07-01 13:55:33.096,00.20,00.08,00.08,23.30,47.71,18.10,1009.99,1.1782777,-000.7,003.9,169,169
2026-07-01 13:55:33.188,00.19,00.08,00.04,23.33,47.67,18.08,1009.99,1.1781610,-000.7,003.9,165,165
2026-07-01 13:55:33.300,00.16,00.09,00.01,23.30,47.72,18.12,1010.02,1.1783078,-000.7,003.9,169,169
2026-07-01 13:55:33.392,00.14,00.09,00.04,23.25,47.69,18.10,1009.99,1.1784972,-000.8,003.9,167,167
2026-07-01 13:55:33.506,00.12,00.09,00.02,23.20,47.68,18.09,1010.06,1.1788077,-000.7,003.9,173,173
2026-07-01 13:55:33.608,00.14,00.11,00.01,23.25,47.67,18.08,1010.02,1.1785599,-000.7,003.9,169,169
2026-07-01 13:55:33.700,00.16,00.09,-00.00,23.30,47.71,18.09,1010.03,1.1783270,-000.7,003.9,162,162
2026-07-01 13:55:33.812,00.17,00.09,00.06,23.30,47.68,18.09,1009.98,1.1782641,-000.7,003.9,169,169
2026-07-01 13:55:33.904,00.15,00.07,00.07,23.30,47.69,18.10,1010.00,1.1783208,-000.7,003.9,160,160
2026-07-01 13:55:34.017,00.13,00.06,00.07,23.32,47.70,18.11,1009.99,1.1781943,-000.7,003.9,166,166
2026-07-01 13:55:34.119,00.10,00.09,00.08,23.33,47.67,18.08,1010.04,1.1781973,-000.8,003.9,168,168
2026-07-01 13:55:34.231,00.10,00.10,00.05,23.42,47.68,18.09,1009.98,1.1773949,-000.8,003.9,172,172
2026-07-01 13:55:34.323,00.11,00.13,00.03,23.52,47.72,18.11,1010.03,1.1772221,-000.7,003.9,168,168
2026-07-01 13:55:34.415,00.11,00.18,00.05,23.54,47.70,18.09,1009.98,1.1772891,-000.7,003.9,172,172
2026-07-01 13:55:34.528,00.10,00.16,00.09,23.53,47.70,18.10,1010.02,1.1773616,-000.7,003.9,162,162
2026-07-01 13:55:34.630,00.11,00.15,00.06,23.52,47.72,18.12,1009.96,1.1773968,-000.7,003.9,171,171
2026-07-01 13:55:34.743,00.10,00.17,00.05,23.50,47.67,18.08,1010.00,1.1775064,-000.8,003.9,167,167
2026-07-01 13:55:34.835,00.12,00.16,00.03,23.48,47.70,18.09,1010.01,1.1777481,-000.7,003.9,168,168
2026-07-01 13:55:34.947,00.12,00.15,00.07,23.43,47.68,18.11,1009.99,1.1776291,-000.7,003.9,171,171
2026-07-01 13:55:35.039,00.12,00.18,00.07,23.45,47.69,18.09,1010.03,1.1772892,-000.8,003.9,172,172
2026-07-01 13:55:35.152,00.15,00.17,00.04,23.54,47.71,18.09,1010.01,1.1771528,-000.7,003.9,168,168
2026-07-01 13:55:35.244,00.17,00.15,00.04,23.57,47.71,18.09,1009.96,1.1768693,-000.7,003.9,166,166
2026-07-01 13:55:35.346,00.18,00.13,00.01,23.59,47.72,18.11,1009.96,1.1769779,-000.8,003.9,165,165
2026-07-01 13:55:35.459,00.18,00.14,00.06,23.62,47.71,18.10,1010.00,1.1768903,-000.8,003.9,167,167
2026-07-01 13:55:35.551,00.18,00.12,00.05,23.65,47.67,18.09,1010.02,1.1768233,-000.8,003.9,164,164
2026-07-01 13:55:35.663,00.19,00.10,00.06,23.65,47.70,18.10,1009.98,1.1767638,-000.7,003.9,169,169
2026-07-01 13:55:35.755,00.20,00.09,00.08,23.66,47.70,18.09,1010.01,1.1767381,-000.8,003.9,162,162
2026-07-01 13:55:35.868,00.21,00.10,-00.01,23.74,47.71,18.08,1010.01,1.1764073,-000.7,003.9,169,169
2026-07-01 13:55:35.970,00.21,00.10,00.04,23.69,47.72,18.10,1009.94,1.1765400,-000.7,003.9,166,166
2026-07-01 13:55:36.062,00.21,00.11,00.02,23.73,47.67,18.09,1010.03,1.1764692,-000.7,003.9,171,171
2026-07-01 13:55:36.175,00.20,00.10,00.04,23.74,47.66,18.10,1010.01,1.1763995,-000.8,003.9,175,175
2026-07-01 13:55:36.267,00.20,00.10,00.07,23.72,47.67,18.09,1009.99,1.1764759,-000.8,003.9,167,167
2026-07-01 13:55:36.380,00.21,00.09,00.02,23.79,47.69,18.08,1010.00,1.1761751,-000.7,003.9,176,170
2026-07-01 13:55:36.473,00.21,00.10,00.04,23.80,47.70,18.10,1009.98,1.1760854,-000.7,003.9,170,165
2026-07-01 13:55:36.585,00.21,00.10,00.06,23.82,47.68,18.08,1010.00,1.1760509,-000.7,003.9,167,167
2026-07-01 13:55:36.687,00.21,00.10,00.09,23.83,47.70,18.11,1010.02,1.1760303,-000.8,003.9,172,172
2026-07-01 13:55:36.800,00.19,00.11,00.06,23.92,47.72,18.11,1010.02,1.1756510,-000.7,003.9,169,169
2026-07-01 13:55:36.892,00.21,00.09,00.06,23.93,47.70,18.09,1010.00,1.1755493,-000.7,003.9,166,166
2026-07-01 13:55:36.984,00.21,00.12,00.06,23.97,47.72,18.11,1010.00,1.1754082,-000.7,003.9,170,170
2026-07-01 13:55:37.096,00.20,00.12,00.06,24.03,47.71,18.09,1010.00,1.1751490,-000.7,003.9,167,167
2026-07-01 13:55:37.189,00.18,00.09,00.09,24.05,47.72,18.08,1009.94,1.1749638,-000.7,003.9,168,168
2026-07-01 13:55:37.301,00.19,00.09,00.06,24.16,47.72,18.10,1010.00,1.1745454,-000.7,003.9,169,169
2026-07-01 13:55:37.393,00.19,00.08,00.06,24.24,47.68,18.09,1010.04,1.1742958,-000.8,003.9,165,165
2026-07-01 13:55:37.516,00.19,00.06,00.06,24.30,47.72,18.11,1010.02,1.1739912,-000.7,003.9,168,168
2026-07-01 13:55:37.608,00.16,00.05,00.07,24.31,47.71,18.09,1010.02,1.1739298,-000.8,003.9,172,172
2026-07-01 13:55:37.700,00.14,00.05,00.07,24.33,47.69,18.11,1009.95,1.1737614,-000.8,003.9,169,169
2026-07-01 13:55:37.813,00.15,00.03,00.11,24.36,47.73,18.10,1010.04,1.1732208,-000.7,003.9,160,160
2026-07-01 13:55:37.905,00.14,00.04,00.06,24.47,47.75,18.12,1010.00,1.1730791,-000.8,003.9,167,167
2026-07-01 13:55:38.028,00.14,00.02,00.08,24.51,47.69,18.10,1010.00,1.1729130,-000.7,003.9,176,176
2026-07-01 13:55:38.120,00.15,00.00,00.08,24.54,47.70,18.09,1009.99,1.1726754,-000.7,003.9,168,168
2026-07-01 13:55:38.232,00.13,00.02,00.06,24.59,47.71,18.09,1010.00,1.1724446,-000.7,003.9,169,169
2026-07-01 13:55:38.324,00.15,00.02,00.07,24.65,47.71,18.09,1010.01,1.1722002,-000.8,003.9,169,169
2026-07-01 13:55:38.437,00.17,00.00,00.04,24.71,47.69,18.08,1009.97,1.1723219,-000.8,003.9,167,167
2026-07-01 13:55:38.539,00.17,-00.00,00.09,24.67,47.68,18.11,1009.96,1.1723402,-000.7,003.9,173,173
2026-07-01 13:55:38.631,00.14,00.01,00.08,24.66,47.72,18.10,1010.01,1.1723632,-000.7,003.9,168,168
2026-07-01 13:55:38.744,00.16,00.04,00.08,24.67,47.72,18.12,1010.03,1.1724679,-000.8,003.9,168,168
2026-07-01 13:55:38.836,00.14,00.03,00.08,24.65,47.71,18.09,1009.98,1.1726146,-000.7,003.9,170,170
2026-07-01 13:55:38.948,00.13,00.03,00.09,24.61,47.67,18.08,1009.96,1.1725848,-000.7,003.9,167,167
2026-07-01 13:55:39.042,00.15,00.05,00.09,24.63,47.71,18.09,1009.99,1.1725411,-000.7,003.9,164,164
2026-07-01 13:55:39.155,00.16,00.02,00.06,24.57,47.71,18.08,1010.00,1.1727906,-000.7,003.9,170,170
2026-07-01 13:55:39.247,00.17,00.03,00.09,24.56,47.72,18.10,1009.99,1.1728504,-000.7,003.9,168,168
2026-07-01 13:55:39.349,00.17,00.02,00.04,24.60,47.68,18.09,1010.00,1.1726907,-000.7,003.9,167,167
2026-07-01 13:55:39.462,00.18,00.06,00.08,24.55,47.71,18.09,1010.02,1.1729026,-000.8,003.9,174,174
2026-07-01 13:55:39.554,00.15,00.04,00.10,24.50,47.69,18.08,1010.01,1.1731238,-000.7,003.9,168,168
2026-07-01 13:55:39.666,00.13,00.04,00.13,24.50,47.72,18.12,1009.99,1.1730762,-000.7,003.9,165,165
2026-07-01 13:55:39.758,00.13,00.04,00.12,24.51,47.72,18.12,1009.98,1.1730229,-000.7,003.9,162,162
2026-07-01 13:55:39.871,00.14,00.05,00.11,24.51,47.70,18.07,1010.01,1.1730486,-000.7,003.9,163,163
2026-07-01 13:55:39.963,00.15,00.05,00.05,24.52,47.70,18.10,1009.98,1.1729680,-000.7,003.9,163,163
2026-07-01 13:55:40.075,00.12,00.05,00.08,24.42,47.70,18.10,1010.02,1.1734831,-000.7,003.9,174,174
2026-07-01 13:55:40.167,00.11,00.06,00.11,24.31,47.73,18.11,1009.97,1.1738938,-000.7,003.9,168,168
2026-07-01 13:55:40.270,00.11,00.07,00.04,24.31,47.69,18.10,1009.98,1.1738807,-000.7,003.9,169,171
2026-07-01 13:55:40.382,00.11,00.09,00.09,24.21,47.64,18.07,1010.01,1.1743870,-000.7,003.9,166,166
2026-07-01 13:55:40.474,00.10,00.10,00.12,24.14,47.69,18.08,1009.97,1.1746428,-000.7,003.9,177,177
2026-07-01 13:55:40.586,00.13,00.07,00.07,24.17,47.67,18.09,1009.98,1.1744939,-000.7,003.9,169,169
2026-07-01 13:55:40.689,00.12,00.07,00.08,24.19,47.71,18.09,1010.03,1.1744626,-000.7,003.9,167,167
2026-07-01 13:55:40.801,00.12,00.07,00.08,24.19,47.72,18.10,1009.93,1.1743500,-000.7,003.9,171,171
2026-07-01 13:55:40.893,00.11,00.06,00.04,24.22,47.72,18.12,1010.01,1.1743287,-000.7,003.9,177,177
2026-07-01 13:55:40.985,00.14,00.06,00.07,24.22,47.71,18.10,1010.00,1.1743091,-000.7,003.9,170,170
2026-07-01 13:55:41.108,00.13,00.07,00.09,24.20,47.72,18.10,1009.98,1.1743804,-000.8,003.9,167,167
2026-07-01 13:55:41.200,00.14,00.10,00.08,24.18,47.71,18.09,1009.97,1.1744354,-000.8,003.9,175,175
2026-07-01 13:55:41.312,00.13,00.06,00.07,24.18,47.69,18.08,1010.00,1.1744897,-000.7,003.9,162,162
2026-07-01 13:55:41.405,00.15,00.08,00.09,24.14,47.68,18.09,1010.02,1.1746792,-000.7,003.9,166,166
2026-07-01 13:55:41.517,00.13,00.08,00.06,24.08,47.70,18.09,1010.00,1.1749207,-000.7,003.9,167,167
2026-07-01 13:55:41.619,00.16,00.09,00.04,24.05,47.72,18.11,1009.97,1.1754271,-000.7,003.9,170,170
2026-07-01 13:55:41.731,00.18,00.09,00.06,23.97,47.74,18.10,1010.03,1.1754462,-000.7,003.9,166,166
2026-07-01 13:55:41.824,00.19,00.11,00.05,23.96,47.69,18.08,1010.01,1.1755067,-000.8,003.9,167,167
2026-07-01 13:55:41.915,00.17,00.11,00.05,23.95,47.70,18.10,1009.97,1.1755210,-000.7,003.9,171,171
2026-07-01 13:55:42.028,00.18,00.12,00.07,23.93,47.73,18.11,1009.99,1.1754659,-000.7,003.9,171,171
2026-07-01 13:55:42.120,00.19,00.12,00.05,23.95,47.72,18.11,1009.97,1.1754173,-000.7,003.9,163,163
2026-07-01 13:55:42.232,00.19,00.12,00.03,23.96,47.69,18.10,1010.03,1.1755685,-000.7,003.9,168,168
2026-07-01 13:55:42.334,00.19,00.09,00.06,23.94,47.69,18.10,1010.00,1.1756306,-000.7,003.9,164,164
2026-07-01 13:55:42.447,00.17,00.11,00.10,23.91,47.71,18.09,1010.01,1.1755338,-000.7,003.9,170,170
2026-07-01 13:55:42.539,00.18,00.10,00.11,23.94,47.70,18.11,1010.01,1.1751572,-000.7,003.9,167,167
2026-07-01 13:55:42.631,00.16,00.09,00.05,24.03,47.72,18.07,1009.98,1.1750467,-000.7,003.9,176,176
2026-07-01 13:55:42.743,00.14,00.09,00.09,24.04,47.71,18.09,1009.99,1.1747407,-000.7,003.9,165,165
2026-07-01 13:55:42.836,00.16,00.06,00.09,24.12,47.67,18.08,1010.00,1.1742878,-000.7,003.9,164,164
2026-07-01 13:55:42.949,00.17,00.05,00.05,24.28,47.71,18.09,1010.00,1.1740596,-000.7,003.9,162,162
2026-07-01 13:55:43.052,00.15,00.06,00.07,24.35,47.71,18.10,1009.97,1.1737241,-000.7,003.9,162,162
2026-07-01 13:55:43.164,00.14,00.07,00.09,24.45,47.69,18.08,1009.96,1.1732579,-000.7,003.9,167,167
2026-07-01 13:55:43.256,00.15,00.03,00.09,24.48,47.71,18.09,1009.99,1.1731907,-000.7,003.9,171,171
2026-07-01 13:55:43.368,00.13,00.04,00.10,24.47,47.75,18.13,1010.00,1.1732097,-000.7,003.9,166,166
2026-07-01 13:55:43.460,00.13,00.04,00.04,24.52,47.70,18.07,1010.04,1.1730552,-000.8,003.9,167,167
2026-07-01 13:55:43.562,00.10,00.03,00.08,24.47,47.70,18.07,1010.01,1.1732502,-000.7,003.9,175,175
2026-07-01 13:55:43.675,00.09,00.01,00.05,24.50,47.71,18.10,1010.00,1.1731150,-000.8,003.9,174,174
2026-07-01 13:55:43.767,00.13,00.03,00.07,24.50,47.72,18.12,1010.01,1.1731060,-000.8,003.9,169,169
2026-07-01 13:55:43.879,00.15,00.03,00.10,24.49,47.73,18.10,1010.00,1.1731526,-000.7,003.9,161,161
2026-07-01 13:55:43.971,00.13,00.05,00.03,24.55,47.74,18.10,1010.03,1.1728899,-000.7,003.9,171,173
2026-07-01 13:55:44.085,00.15,00.03,00.05,24.54,47.73,18.10,1010.01,1.1729437,-000.7,003.9,173,171
2026-07-01 13:55:44.177,00.15,00.03,00.08,24.52,47.70,18.10,1010.02,1.1730235,-000.7,003.9,171,171
2026-07-01 13:55:44.279,00.14,00.04,00.10,24.49,47.70,18.09,1010.03,1.1731670,-000.7,003.9,169,169
2026-07-01 13:55:44.392,00.11,00.06,00.10,24.48,47.76,18.11,1009.97,1.1731336,-000.7,003.9,169,169
2026-07-01 13:55:44.484,00.12,00.09,00.11,24.50,47.74,18.12,1010.04,1.1731468,-000.7,003.9,169,169
2026-07-01 13:55:44.597,00.12,00.08,00.10,24.49,47.70,18.10,1009.97,1.1731119,-000.8,003.9,167,167
2026-07-01 13:55:44.689,00.13,00.09,00.05,24.51,47.71,18.09,1010.03,1.1730853,-000.8,003.9,159,159
2026-07-01 13:55:44.801,00.14,00.07,00.08,24.49,47.73,18.11,1009.98,1.1731318,-000.7,003.9,171,171
2026-07-01 13:55:44.903,00.14,00.07,00.08,24.48,47.70,18.10,1009.98,1.1731577,-000.7,003.9,167,167
2026-07-01 13:55:45.015,00.16,00.11,00.07,24.47,47.72,18.08,1009.99,1.1732130,-000.7,003.9,170,170
2026-07-01 13:55:45.107,00.15,00.10,00.07,24.43,47.70,18.09,1010.03,1.1734483,-000.8,003.9,175,175
2026-07-01 13:55:45.200,00.16,00.10,00.11,24.35,47.72,18.11,1010.02,1.1737573,-000.8,003.9,166,166
2026-07-01 13:55:45.322,00.16,00.08,00.08,24.33,47.74,18.10,1010.02,1.1739370,-000.7,003.9,174,174
2026-07-01 13:55:45.414,00.16,00.08,00.08,24.31,47.70,18.10,1010.01,1.1739765,-000.7,003.9,168,168
2026-07-01 13:55:45.527,00.16,00.04,00.09,24.29,47.76,18.11,1010.00,1.1739041,-000.7,003.9,170,170
2026-07-01 13:55:45.620,00.17,00.04,00.07,24.32,47.74,18.10,1010.02,1.1738007,-000.7,003.9,165,165
2026-07-01 13:55:45.732,00.16,00.07,00.07,24.34,47.71,18.10,1010.01,1.1737827,-000.7,003.9,169,169
2026-07-01 13:55:45.834,00.17,00.05,00.05,24.34,47.72,18.11,1010.02,1.1737895,-000.7,003.9,168,168
2026-07-01 13:55:45.926,00.16,00.07,00.05,24.34,47.72,18.12,1010.01,1.1737573,-000.7,003.9,170,170
2026-07-01 13:55:46.039,00.15,00.07,00.03,24.35,47.73,18.11,1010.03,1.1739864,-000.8,003.9,168,168
2026-07-01 13:55:46.131,00.12,00.06,00.05,24.30,47.72,18.08,1010.00,1.1739806,-000.7,003.9,170,170
2026-07-01 13:55:46.243,00.11,00.04,00.05,24.30,47.69,18.10,1010.00,1.1738505,-000.7,003.9,168,168
2026-07-01 13:55:46.335,00.12,00.04,00.07,24.33,47.71,18.10,1010.03,1.1736958,-000.8,003.9,172,172
2026-07-01 13:55:46.448,00.14,00.04,00.03,24.37,47.72,18.10,1010.01,1.1739028,-000.7,003.9,166,166
2026-07-01 13:55:46.541,00.16,00.05,00.08,24.32,47.74,18.10,1009.99,1.1737630,-000.7,003.9,164,164
2026-07-01 13:55:46.664,00.17,00.06,00.05,24.33,47.72,18.10,1009.98,1.1737939,-000.7,003.9,175,175
2026-07-01 13:55:46.756,00.15,00.03,00.07,24.35,47.72,18.11,1010.00,1.1737576,-000.8,003.9,169,169
2026-07-01 13:55:46.848,00.15,00.04,00.08,24.46,47.72,18.12,1010.00,1.1732632,-000.7,003.9,171,171
2026-07-01 13:55:46.961,00.15,00.04,00.07,24.42,47.71,18.09,1009.99,1.1734124,-000.7,003.9,172,172
2026-07-01 13:55:47.053,00.14,00.02,00.09,24.40,47.69,18.10,1010.05,1.1735855,-000.7,003.9,162,162
2026-07-01 13:55:47.175,00.11,00.02,00.08,24.42,47.72,18.10,1010.01,1.1734577,-000.8,003.9,162,162
2026-07-01 13:55:47.267,00.12,00.03,00.00,24.53,47.77,18.12,1009.99,1.1729437,-000.7,003.9,166,166
2026-07-01 13:55:47.380,00.13,00.05,00.05,24.49,47.69,18.08,1010.03,1.1731747,-000.7,003.9,164,164
2026-07-01 13:55:47.472,00.13,00.05,00.01,24.52,47.78,18.13,1010.01,1.1730342,-000.7,003.9,171,171
2026-07-01 13:55:47.564,00.12,00.04,00.07,24.46,47.69,18.08,1010.01,1.1732842,-000.7,003.9,175,175
2026-07-01 13:55:47.676,00.13,00.03,00.08,24.44,47.74,18.10,1010.04,1.1733786,-000.7,003.9,165,165
2026-07-01 13:55:47.768,00.11,00.03,00.04,24.46,47.73,18.10,1009.97,1.1732470,-000.8,003.9,165,167
2026-07-01 13:55:47.881,00.11,00.06,00.06,24.38,47.74,18.10,1010.04,1.1736583,-000.7,003.9,167,175
2026-07-01 13:55:47.984,00.12,00.07,00.10,24.30,47.76,18.13,1010.01,1.1739843,-000.7,003.9,163,163
2026-07-01 13:55:48.096,00.10,00.04,00.04,24.29,47.74,18.12,1009.99,1.1739978,-000.8,003.9,169,169
2026-07-01 13:55:48.188,00.11,00.05,00.05,24.28,47.71,18.10,1009.99,1.1740334,-000.7,003.9,167,167
2026-07-01 13:55:48.301,00.13,00.06,00.03,24.34,47.74,18.09,1009.96,1.1737577,-000.7,003.9,168,168
2026-07-01 13:55:48.393,00.12,00.04,00.06,24.30,47.72,18.08,1010.00,1.1739613,-000.8,003.9,169,169
2026-07-01 13:55:48.485,00.10,00.04,00.08,24.13,47.72,18.10,1010.01,1.1746911,-000.8,003.9,171,171
2026-07-01 13:55:48.608,00.13,00.08,00.08,24.04,47.72,18.10,1009.98,1.1750605,-000.7,003.9,167,167
2026-07-01 13:55:48.700,00.13,00.09,00.10,23.89,47.76,18.12,1009.99,1.1757123,-000.7,003.9,172,172
2026-07-01 13:55:48.812,00.14,00.08,00.12,23.77,47.71,18.09,1010.00,1.1762747,-000.7,003.9,163,163
2026-07-01 13:55:48.904,00.12,00.09,00.11,23.66,47.74,18.12,1010.02,1.1767721,-000.7,003.9,164,164
2026-07-01 13:55:49.017,00.14,00.08,00.09,23.64,47.72,18.11,1010.01,1.1767466,-000.8,003.9,167,167
2026-07-01 13:55:49.119,00.14,00.06,00.04,23.66,47.70,18.11,1010.00,1.1768165,-000.7,003.9,168,168
2026-07-01 13:55:49.211,00.12,00.05,00.01,23.63,47.78,18.13,1009.98,1.1768094,-000.7,003.9,172,172
2026-07-01 13:55:49.324,00.13,00.08,00.04,23.64,47.74,18.10,1009.98,1.1769588,-000.7,003.9,165,165
2026-07-01 13:55:49.416,00.14,00.08,00.06,23.62,47.76,18.11,1009.99,1.1769081,-000.7,003.9,172,172
2026-07-01 13:55:49.528,00.15,00.12,00.07,23.62,47.73,18.10,1010.03,1.1767932,-000.7,003.9,170,170
2026-07-01 13:55:49.620,00.13,00.10,00.04,23.65,47.76,18.10,1010.00,1.1767621,-000.8,003.9,165,165
2026-07-01 13:55:49.733,00.16,00.08,00.07,23.65,47.71,18.14,1010.02,1.1767907,-000.7,003.9,164,164
2026-07-01 13:55:49.835,00.16,00.08,00.11,23.65,47.74,18.12,1010.00,1.1766235,-000.7,003.9,166,166
2026-07-01 13:55:49.947,00.13,00.07,00.12,23.69,47.72,18.13,1010.04,1.1763572,-000.8,003.9,169,169
2026-07-01 13:55:50.039,00.10,00.07,00.05,23.76,47.76,18.09,1009.98,1.1763229,-000.8,003.9,165,165
2026-07-01 13:55:50.131,00.10,00.08,00.05,23.75,47.74,18.09,1010.07,1.1767464,-000.7,003.9,167,167
2026-07-01 13:55:50.244,00.12,00.09,00.05,23.67,47.74,18.10,1009.98,1.1768498,-000.7,003.9,172,172
2026-07-01 13:55:50.336,00.13,00.10,00.06,23.64,47.72,18.11,1009.98,1.1767774,-000.7,003.9,176,176
2026-07-01 13:55:50.448,00.11,00.11,00.06,23.70,47.74,18.09,1010.02,1.1766058,-000.8,003.9,168,168
2026-07-01 13:55:50.551,00.11,00.09,00.09,23.85,47.73,18.11,1010.03,1.1759344,-000.7,003.9,169,169
2026-07-01 13:55:50.663,00.12,00.09,00.10,23.87,47.76,18.13,1010.01,1.1758083,-000.7,003.9,167,167
2026-07-01 13:55:50.755,00.12,00.07,00.12,23.91,47.76,18.11,1009.99,1.1756315,-000.8,003.9,165,165
2026-07-01 13:55:50.847,00.11,00.06,00.11,23.96,47.77,18.12,1010.00,1.1754372,-000.8,003.9,172,172
2026-07-01 13:55:50.970,00.11,00.07,00.09,24.04,47.70,18.10,1009.95,1.1750393,-000.8,003.9,163,163
2026-07-01 13:55:51.062,00.13,00.08,00.11,24.04,47.73,18.10,1010.01,1.1750939,-000.7,003.9,175,175
2026-07-01 13:55:51.174,00.12,00.07,00.07,24.13,47.72,18.11,1010.02,1.1747246,-000.7,003.9,176,176
2026-07-01 13:55:51.266,00.10,00.06,00.08,24.20,47.76,18.11,1010.04,1.1744363,-000.7,003.9,164,164
2026-07-01 13:55:51.379,00.08,00.06,00.08,24.25,47.73,18.09,1010.02,1.1741877,-000.8,003.9,171,167
2026-07-01 13:55:51.481,00.07,00.05,00.06,24.27,47.79,18.10,1010.00,1.1740805,-000.7,003.9,167,164
2026-07-01 13:55:51.594,00.07,00.05,00.06,24.27,47.74,18.10,1010.02,1.1741133,-000.7,003.9,164,167
2026-07-01 13:55:51.685,00.08,00.06,00.08,24.22,47.77,18.14,1010.00,1.1742777,-000.7,003.9,167,166
2026-07-01 13:55:51.778,00.10,00.05,00.08,24.14,47.76,18.11,1010.00,1.1746740,-000.8,003.9,174,174
2026-07-01 13:55:51.890,00.11,00.04,00.10,24.09,47.70,18.09,1010.01,1.1748874,-000.7,003.9,169,169
2026-07-01 13:55:51.992,00.12,00.09,00.09,24.10,47.72,18.11,1010.01,1.1748478,-000.7,003.9,172,172
2026-07-01 13:55:52.105,00.12,00.09,00.09,24.03,47.76,18.12,1009.99,1.1751020,-000.8,003.9,170,170
2026-07-01 13:55:52.197,00.14,00.10,00.07,23.99,47.76,18.12,1009.99,1.1752958,-000.7,003.9,162,162
2026-07-01 13:55:52.309,00.15,00.10,00.07,23.89,47.75,18.12,1009.98,1.1757232,-000.7,003.9,168,168
2026-07-01 13:55:52.401,00.14,00.10,00.07,23.84,47.75,18.12,1010.02,1.1759528,-000.7,003.9,167,167
2026-07-01 13:55:52.504,00.14,00.11,00.05,23.87,47.77,18.12,1010.02,1.1758662,-000.7,003.9,170,170
2026-07-01 13:55:52.616,00.13,00.13,00.04,23.81,47.72,18.11,1010.04,1.1761347,-000.7,003.9,173,173
2026-07-01 13:55:52.708,00.11,00.12,00.06,23.65,47.73,18.09,1009.98,1.1767555,-000.7,003.9,174,174
2026-07-01 13:55:52.821,00.13,00.12,00.10,23.46,47.81,18.13,1010.00,1.1775738,-000.7,003.9,169,169
2026-07-01 13:55:52.913,00.11,00.12,00.08,23.31,47.73,18.11,1010.03,1.1782657,-000.8,003.9,161,161
2026-07-01 13:55:53.026,00.12,00.11,00.03,23.30,47.72,18.11,1009.96,1.1780442,-000.8,003.9,170,170
2026-07-01 13:55:53.118,00.15,00.14,00.04,23.36,47.74,18.10,1010.01,1.1774766,-000.7,003.9,173,173
2026-07-01 13:55:53.230,00.16,00.12,00.03,23.49,47.77,18.11,1010.01,1.1774558,-000.8,003.9,171,171
2026-07-01 13:55:53.333,00.15,00.07,00.10,23.50,47.74,18.10,1009.97,1.1771054,-000.7,003.9,169,169
2026-07-01 13:55:53.425,00.17,00.10,00.08,23.57,47.76,18.09,1010.06,1.1767610,-000.7,003.9,170,170
2026-07-01 13:55:53.537,00.16,00.09,00.05,23.67,47.74,18.13,1010.03,1.1766015,-000.7,003.9,171,171
2026-07-01 13:55:53.629,00.13,00.06,00.08,23.70,47.78,18.10,1010.03,1.1762154,-000.7,003.9,167,167
2026-07-01 13:55:53.742,00.16,00.05,00.04,23.79,47.75,18.12,1010.01,1.1761539,-000.7,003.9,169,169
2026-07-01 13:55:53.844,00.13,00.08,00.05,23.79,47.75,18.13,1010.00,1.1763717,-000.7,003.9,167,167
2026-07-01 13:55:53.956,00.11,00.09,00.06,23.74,47.72,18.08,1009.95,1.1761403,-000.7,003.9,173,173
2026-07-01 13:55:54.050,00.10,00.10,00.04,23.85,47.72,18.10,1010.01,1.1759284,-000.7,003.9,165,165
2026-07-01 13:55:54.142,00.09,00.08,00.08,23.94,47.72,18.12,1010.01,1.1755363,-000.7,003.9,171,171
2026-07-01 13:55:54.254,00.12,00.08,00.08,24.06,47.74,18.10,1010.00,1.1749942,-000.8,003.9,172,172
2026-07-01 13:55:54.346,00.13,00.08,00.07,24.06,47.72,18.12,1009.99,1.1749864,-000.8,003.9,174,174
2026-07-01 13:55:54.469,00.13,00.09,00.09,24.05,47.74,18.12,1010.05,1.1751131,-000.8,003.9,166,166
2026-07-01 13:55:54.562,00.13,00.07,00.05,24.11,47.73,18.10,1010.02,1.1747864,-000.8,003.9,168,168
2026-07-01 13:55:54.674,00.13,00.07,00.04,24.15,47.71,18.09,1010.00,1.1746216,-000.7,003.9,172,172
2026-07-01 13:55:54.766,00.12,00.05,00.03,24.22,47.76,18.12,1010.04,1.1743432,-000.8,003.9,162,162
2026-07-01 13:55:54.878,00.17,00.06,00.01,24.26,47.73,18.10,1009.99,1.1741371,-000.7,003.9,161,161
2026-07-01 13:55:54.970,00.17,00.05,00.07,24.15,47.72,18.11,1010.03,1.1746466,-000.7,003.9,170,170
2026-07-01 13:55:55.072,00.15,00.04,00.02,24.12,47.76,18.13,1010.00,1.1747345,-000.7,003.9,164,169
2026-07-01 13:55:55.185,00.13,00.04,00.07,24.06,47.73,18.10,1009.98,1.1749814,-000.7,003.9,169,176
2026-07-01 13:55:55.277,00.14,00.04,00.09,23.95,47.72,18.11,1009.96,1.1754292,-000.7,003.9,176,169
2026-07-01 13:55:55.390,00.10,00.05,00.10,23.77,47.73,18.11,1009.97,1.1762179,-000.7,003.9,164,164
2026-07-01 13:55:55.482,00.10,00.06,00.10,23.64,47.73,18.10,1010.02,1.1768668,-000.7,003.9,163,163
2026-07-01 13:55:55.604,00.14,00.06,00.06,23.63,47.75,18.12,1009.99,1.1768403,-000.7,003.9,169,169
2026-07-01 13:55:55.696,00.12,00.10,00.10,23.54,47.76,18.11,1010.02,1.1772816,-000.8,003.9,168,168
2026-07-01 13:55:55.788,00.15,00.10,00.07,23.44,47.76,18.13,1010.01,1.1777080,-000.7,003.9,167,167
2026-07-01 13:55:55.900,00.16,00.08,00.05,23.37,47.72,18.12,1009.97,1.1779454,-000.7,003.9,171,171
2026-07-01 13:55:55.993,00.17,00.06,00.04,23.37,47.75,18.12,1009.96,1.1779643,-000.7,003.9,168,168
2026-07-01 13:55:56.115,00.19,00.05,00.03,23.45,47.73,18.10,1010.00,1.1776650,-000.7,003.9,161,161
2026-07-01 13:55:56.207,00.22,00.05,00.05,23.49,47.73,18.11,1009.94,1.1774087,-000.7,003.9,167,167
2026-07-01 13:55:56.320,00.21,00.04,00.07,23.50,47.72,18.12,1009.97,1.1774100,-000.7,003.9,162,162
2026-07-01 13:55:56.412,00.17,00.04,00.04,23.53,47.75,18.12,1010.02,1.1773413,-000.8,003.9,164,164
2026-07-01 13:55:56.525,00.19,00.06,00.04,23.62,47.73,18.11,1009.95,1.1762868,-000.8,003.9,168,168
2026-07-01 13:55:56.617,00.19,00.07,00.05,23.75,47.76,18.11,1009.96,1.1761992,-000.7,003.9,166,166
2026-07-01 13:55:56.719,00.21,00.03,00.07,23.78,47.74,18.09,1010.00,1.1759797,-000.8,003.9,170,170
2026-07-01 13:55:56.822,00.20,00.03,00.04,23.84,47.73,18.10,1009.98,1.1760651,-000.7,003.9,165,165
2026-07-01 13:55:56.924,00.18,00.05,00.07,23.81,47.71,18.09,1009.99,1.1759640,-000.7,003.9,172,172
2026-07-01 13:55:57.036,00.15,00.07,00.05,23.83,47.72,18.11,1010.04,1.1759454,-000.8,003.9,171,171
2026-07-01 13:55:57.128,00.15,00.06,00.05,23.85,47.73,18.10,1010.00,1.1761649,-000.7,003.9,158,158
2026-07-01 13:55:57.241,00.13,00.04,00.08,23.79,47.73,18.11,1010.05,1.1766852,-000.7,003.9,170,170
2026-07-01 13:55:57.343,00.10,00.03,00.10,23.68,47.77,18.09,1009.98,1.1766585,-000.7,003.9,170,170
2026-07-01 13:55:57.435,00.07,00.04,00.05,23.67,47.73,18.11,1010.06,1.1766851,-000.7,004.0,173,173
2026-07-01 13:55:57.548,00.04,00.03,00.04,23.69,47.71,18.08,1010.00,1.1769135,-000.7,003.9,159,159
2026-07-01 13:55:57.640,00.07,00.06,00.09,23.62,47.71,18.10,1010.00,1.1770524,-000.7,003.9,162,162
2026-07-01 13:55:57.752,00.09,00.09,00.06,23.57,47.72,18.12,1010.01,1.1771498,-000.7,003.9,169,169
2026-07-01 13:55:57.844,00.10,00.10,00.06,23.55,47.71,18.10,1010.02,1.1772379,-000.7,003.9,168,168
2026-07-01 13:55:57.956,00.12,00.07,00.06,23.58,47.73,18.10,1010.00,1.1770746,-000.8,003.9,168,168
2026-07-01 13:55:58.059,00.14,00.08,00.07,23.51,47.71,18.09,1010.05,1.1774447,-000.7,003.9,174,174
2026-07-01 13:55:58.171,00.16,00.13,00.09,23.46,47.69,18.11,1010.01,1.1776123,-000.7,003.9,165,165
2026-07-01 13:55:58.263,00.15,00.11,00.06,23.48,47.74,18.10,1009.99,1.1775110,-000.8,003.9,169,169
2026-07-01 13:55:58.355,00.13,00.10,00.09,23.43,47.72,18.10,1010.02,1.1777378,-000.8,003.9,163,163
2026-07-01 13:55:58.468,00.12,00.12,00.08,23.37,47.71,18.10,1010.00,1.1779827,-000.8,003.9,168,168
2026-07-01 13:55:58.570,00.12,00.08,00.01,23.39,47.74,18.12,1009.99,1.1778852,-000.7,003.9,168,168
2026-07-01 13:55:58.672,00.11,00.04,00.02,23.32,47.72,18.12,1009.97,1.1781608,-000.8,003.9,167,167
2026-07-01 13:55:58.774,00.10,00.04,00.03,23.33,47.74,18.10,1010.00,1.1781428,-000.8,003.9,166,161
2026-07-01 13:55:58.887,00.13,00.06,-00.03,23.45,47.69,18.10,1009.98,1.1776484,-000.7,003.9,161,168
2026-07-01 13:55:58.979,00.16,00.08,00.01,23.45,47.77,18.11,1009.96,1.1775849,-000.7,003.9,168,172
2026-07-01 13:55:59.071,00.15,00.06,00.04,23.45,47.71,18.10,1010.04,1.1776977,-000.7,003.9,171,171
2026-07-01 13:55:59.185,00.17,00.02,00.07,23.45,47.75,18.12,1009.99,1.1776221,-000.7,003.9,164,164
2026-07-01 13:55:59.277,00.19,00.04,00.05,23.57,47.72,18.08,1010.03,1.1771749,-000.7,003.9,170,170
2026-07-01 13:55:59.390,00.18,00.00,00.06,23.69,47.72,18.10,1009.96,1.1765593,-000.7,003.9,165,165
2026-07-01 13:55:59.482,00.18,-00.04,00.08,23.75,47.73,18.09,1009.96,1.1762869,-000.7,003.9,162,162
2026-07-01 13:55:59.595,00.18,-00.02,00.08,23.78,47.72,18.11,1009.98,1.1761975,-000.7,003.9,169,169
2026-07-01 13:55:59.697,00.18,-00.02,00.08,23.78,47.71,18.10,1009.98,1.1762071,-000.8,003.9,168,168
2026-07-01 13:55:59.799,00.18,-00.01,00.06,23.82,47.70,18.09,1010.07,1.1761361,-000.7,003.9,167,167
2026-07-01 13:55:59.891,00.19,-00.03,00.03,23.86,47.74,18.10,1010.03,1.1759079,-000.7,003.9,165,165
2026-07-01 13:55:59.994,00.19,-00.04,00.09,23.81,47.69,18.10,1009.96,1.1760331,-000.7,003.9,167,167
2026-07-01 13:56:00.106,00.17,-00.05,00.08,23.78,47.69,18.10,1010.00,1.1762109,-000.7,003.9,169,169
2026-07-01 13:56:00.198,00.14,-00.02,00.07,23.78,47.70,18.10,1009.94,1.1760656,-000.7,003.9,169,169
2026-07-01 13:56:00.310,00.14,-00.01,00.06,23.82,47.68,18.08,1010.01,1.1761558,-000.7,003.9,161,161
2026-07-01 13:56:00.413,00.14,00.01,00.06,23.79,47.72,18.11,1009.99,1.1764011,-000.7,003.9,165,165
2026-07-01 13:56:00.525,00.14,00.01,00.02,23.75,47.68,18.09,1010.03,1.1768337,-000.7,003.9,166,166
2026-07-01 13:56:00.617,00.16,00.04,00.05,23.64,47.71,18.10,1009.99,1.1768962,-000.7,003.9,170,170
2026-07-01 13:56:00.709,00.18,00.03,00.05,23.62,47.74,18.10,1010.03,1.1768582,-000.8,003.9,167,167
2026-07-01 13:56:00.821,00.18,00.01,00.03,23.64,47.72,18.10,1009.97,1.1770184,-000.7,003.9,170,170
2026-07-01 13:56:00.913,00.19,00.02,00.05,23.59,47.72,18.10,1010.02,1.1772152,-000.7,003.9,168,168
2026-07-01 13:56:01.026,00.21,00.04,00.07,23.55,47.70,18.10,1009.99,1.1770604,-000.7,003.9,165,165
2026-07-01 13:56:01.128,00.22,00.03,00.09,23.58,47.72,18.06,1009.99,1.1768178,-000.7,003.9,174,174
2026-07-01 13:56:01.241,00.20,00.04,00.10,23.64,47.72,18.10,1010.05,1.1764188,-000.7,003.9,169,169
2026-07-01 13:56:01.333,00.18,00.07,00.08,23.75,47.71,18.10,1009.98,1.1761436,-000.7,003.9,171,171
2026-07-01 13:56:01.445,00.14,00.07,00.10,23.79,47.72,18.10,1009.98,1.1756828,-000.7,003.9,162,162
2026-07-01 13:56:01.547,00.16,00.07,00.07,23.92,47.76,18.11,1010.03,1.1756396,-000.7,003.9,166,166
2026-07-01 13:56:01.639,00.16,00.05,00.10,23.95,47.73,18.10,1010.01,1.1754985,-000.7,003.9,169,169
2026-07-01 13:56:01.752,00.15,00.04,00.07,23.94,47.73,18.11,1009.99,1.1754826,-000.7,003.9,167,167
2026-07-01 13:56:01.844,00.14,00.04,00.09,23.89,47.70,18.10,1010.02,1.1757836,-000.7,003.9,166,166
2026-07-01 13:56:01.956,00.14,00.03,00.10,23.88,47.73,18.10,1010.02,1.1757942,-000.7,003.9,174,174
2026-07-01 13:56:02.058,00.16,00.05,00.11,23.86,47.69,18.07,1010.00,1.1758825,-000.7,003.9,168,168
2026-07-01 13:56:02.171,00.16,00.05,00.12,23.84,47.74,18.10,1010.00,1.1759452,-000.7,003.9,170,170
2026-07-01 13:56:02.263,00.17,00.05,00.13,23.82,47.72,18.10,1009.99,1.1760374,-000.7,003.9,168,168
2026-07-01 13:56:02.355,00.15,00.06,00.08,23.86,47.70,18.10,1010.00,1.1758739,-000.7,003.9,172,172
2026-07-01 13:56:02.468,00.15,00.06,00.02,23.88,47.72,18.12,1009.98,1.1757811,-000.7,003.9,168,168
2026-07-01 13:56:02.560,00.13,00.06,00.05,23.83,47.73,18.14,1009.99,1.1759754,-000.7,003.9,168,168
2026-07-01 13:56:02.673,00.15,00.05,00.02,23.87,47.69,18.08,1010.02,1.1758780,-000.7,003.9,168,168
2026-07-01 13:56:02.775,00.15,00.05,00.09,23.80,47.71,18.09,1009.99,1.1761018,-000.7,003.9,167,167
2026-07-01 13:56:02.887,00.16,00.07,00.10,23.77,47.70,18.10,1010.00,1.1762505,-000.7,003.9,167,159
2026-07-01 13:56:02.980,00.15,00.08,00.02,23.82,47.71,18.10,1009.99,1.1760516,-000.7,003.9,159,170
2026-07-01 13:56:03.092,00.16,00.09,00.04,23.76,47.73,18.10,1010.03,1.1763498,-000.7,003.9,170,172
2026-07-01 13:56:03.194,00.18,00.09,00.08,23.71,47.75,18.12,1009.99,1.1764997,-000.7,003.9,172,167
2026-07-01 13:56:03.287,00.17,00.05,00.10,23.66,47.76,18.12,1010.01,1.1767533,-000.7,003.9,163,163
2026-07-01 13:56:03.399,00.17,00.05,00.01,23.75,47.71,18.09,1010.01,1.1763570,-000.7,003.9,168,168
2026-07-01 13:56:03.491,00.18,00.06,00.05,23.77,47.71,18.09,1010.03,1.1763154,-000.7,003.9,172,172
2026-07-01 13:56:03.601,00.20,00.06,00.07,23.79,47.76,18.12,1009.98,1.1761312,-000.7,003.9,168,168
2026-07-01 13:56:03.705,00.19,00.04,00.05,23.85,47.67,18.09,1010.04,1.1759732,-000.7,003.9,166,166
2026-07-01 13:56:03.817,00.19,00.03,00.09,23.85,47.77,18.11,1010.00,1.1758957,-000.7,003.9,174,174
2026-07-01 13:56:03.909,00.18,00.03,00.04,23.92,47.69,18.10,1010.01,1.1756086,-000.7,003.9,165,165
2026-07-01 13:56:04.001,00.17,00.02,00.02,23.97,47.75,18.12,1010.00,1.1753812,-000.7,003.9,171,171
2026-07-01 13:56:04.123,00.17,00.04,00.08,23.97,47.72,18.10,1010.00,1.1754065,-000.7,003.9,170,170
2026-07-01 13:56:04.216,00.16,00.04,00.07,24.03,47.74,18.10,1009.96,1.1749171,-000.7,003.9,166,166
2026-07-01 13:56:04.318,00.15,00.03,00.04,24.09,47.72,18.08,1010.04,1.1750785,-000.7,003.9,170,170
2026-07-01 13:56:04.420,00.11,00.08,00.05,24.04,47.70,18.09,1009.97,1.1753278,-000.7,003.9,170,170
2026-07-01 13:56:04.532,00.09,00.10,00.06,23.97,47.75,18.12,1009.93,1.1764596,-000.7,003.9,171,171
2026-07-01 13:56:04.625,00.07,00.10,00.08,23.72,47.73,18.11,1010.02,1.1777416,-000.7,003.9,158,158
2026-07-01 13:56:04.737,00.05,00.12,00.07,23.43,47.72,18.10,1010.02,1.1785598,-000.7,003.9,171,171
2026-07-01 13:56:04.829,00.07,00.21,00.03,23.24,47.74,18.08,1009.98,1.1784141,-000.7,003.9,164,164
2026-07-01 13:56:04.931,00.12,00.19,00.04,23.27,47.69,18.11,1010.00,1.1785557,-000.7,003.9,170,170
2026-07-01 13:56:05.044,00.12,00.16,00.07,23.24,47.72,18.09,1010.00,1.1784487,-000.7,003.9,167,167
2026-07-01 13:56:05.136,00.12,00.10,00.08,23.27,47.68,18.10,1009.95,1.1774086,-000.7,003.9,165,165
2026-07-01 13:56:05.248,00.11,00.08,00.03,23.49,47.72,18.12,1009.98,1.1767980,-000.7,003.9,170,170
2026-07-01 13:56:05.340,00.15,00.07,00.05,23.64,47.67,18.07,1010.03,1.1766796,-000.7,003.9,176,176
2026-07-01 13:56:05.453,00.18,00.08,00.02,23.55,47.71,18.09,1010.02,1.1772585,-000.7,003.9,170,170
2026-07-01 13:56:05.545,00.19,00.07,00.10,23.47,47.71,18.10,1010.02,1.1775939,-000.7,003.9,168,168
2026-07-01 13:56:05.637,00.17,00.07,00.11,23.52,47.70,18.10,1010.01,1.1773796,-000.7,003.9,173,173
2026-07-01 13:56:05.759,00.18,00.06,00.07,23.43,47.70,18.10,1010.02,1.1777730,-000.7,003.9,166,166
2026-07-01 13:56:05.851,00.20,00.08,00.08,23.38,47.71,18.10,1009.96,1.1779124,-000.7,003.9,167,167
2026-07-01 13:56:05.964,00.19,00.07,-00.00,23.46,47.71,18.09,1010.05,1.1776811,-000.7,003.9,167,167
2026-07-01 13:56:06.056,00.17,00.09,00.05,23.44,47.72,18.10,1010.02,1.1777186,-000.7,003.9,169,169
2026-07-01 13:56:06.168,00.18,00.08,00.04,23.50,47.71,18.09,1010.02,1.1774527,-000.7,003.9,173,173
2026-07-01 13:56:06.270,00.18,00.06,00.07,23.49,47.69,18.10,1009.97,1.1774284,-000.7,003.9,171,171
2026-07-01 13:56:06.373,00.19,00.03,00.06,23.50,47.71,18.10,1009.97,1.1773813,-000.7,003.9,166,163
2026-07-01 13:56:06.475,00.18,00.03,00.00,23.55,47.72,18.11,1010.01,1.1772268,-000.8,003.9,163,166
2026-07-01 13:56:06.567,00.18,00.02,00.06,23.53,47.72,18.10,1010.01,1.1773071,-000.7,003.9,166,163
2026-07-01 13:56:06.679,00.16,00.01,00.08,23.51,47.73,18.11,1009.98,1.1773741,-000.7,003.9,163,168
2026-07-01 13:56:06.771,00.14,00.03,00.09,23.53,47.72,18.11,1010.04,1.1773690,-000.7,003.9,171,171
2026-07-01 13:56:06.884,00.16,00.04,00.11,23.58,47.69,18.08,1010.00,1.1770748,-000.7,003.9,169,169
2026-07-01 13:56:06.976,00.16,00.06,00.06,23.69,47.73,18.11,1010.01,1.1766005,-000.7,003.9,169,169
2026-07-01 13:56:07.088,00.15,00.04,00.05,23.76,47.73,18.11,1009.99,1.1762884,-000.7,003.9,171,171
2026-07-01 13:56:07.191,00.15,00.03,00.03,23.85,47.72,18.10,1009.95,1.1758591,-000.7,003.9,172,172
2026-07-01 13:56:07.283,00.16,00.00,00.05,23.90,47.71,18.09,1009.97,1.1756400,-000.7,003.9,168,168
2026-07-01 13:56:07.395,00.15,-00.01,00.07,23.99,47.73,18.11,1010.02,1.1753352,-000.7,003.9,168,168
2026-07-01 13:56:07.487,00.17,00.01,00.06,24.07,47.69,18.10,1009.99,1.1749467,-000.7,003.9,167,167
2026-07-01 13:56:07.599,00.17,00.00,00.05,24.18,47.69,18.08,1010.02,1.1745086,-000.7,003.9,170,170
2026-07-01 13:56:07.691,00.14,-00.01,00.07,24.22,47.72,18.12,1010.01,1.1743404,-000.7,003.9,173,173
2026-07-01 13:56:07.814,00.15,-00.01,00.10,24.24,47.72,18.10,1010.01,1.1742215,-000.7,004.0,166,166
2026-07-01 13:56:07.907,00.15,-00.00,00.11,24.27,47.70,18.09,1010.02,1.1741096,-000.7,003.9,166,166
2026-07-01 13:56:08.019,00.12,-00.01,00.09,24.33,47.70,18.09,1009.99,1.1739576,-000.7,003.9,170,170
2026-07-01 13:56:08.111,00.10,-00.01,00.08,24.30,47.70,18.10,1010.00,1.1748048,-000.7,003.9,171,171
2026-07-01 13:56:08.203,00.08,-00.01,00.08,24.10,47.72,18.11,1009.96,1.1759864,-000.7,003.9,172,172
2026-07-01 13:56:08.316,00.03,-00.03,00.07,23.83,47.74,18.14,1010.01,1.1767921,-000.8,003.9,170,170
2026-07-01 13:56:08.418,00.03,-00.04,00.06,23.63,47.71,18.10,1010.03,1.1775024,-000.7,003.9,174,174
2026-07-01 13:56:08.520,00.05,-00.04,00.09,23.49,47.72,18.12,1009.96,1.1779153,-000.8,003.9,174,174
2026-07-01 13:56:08.623,00.09,-00.01,00.08,23.38,47.70,18.10,1009.99,1.1778681,-000.7,003.9,169,169
2026-07-01 13:56:08.735,00.10,00.00,00.01,23.40,47.70,18.09,1009.98,1.1778157,-000.7,003.9,172,172
2026-07-01 13:56:08.828,00.09,00.02,00.02,23.41,47.68,18.10,1009.97,1.1777198,-000.7,003.9,163,163
2026-07-01 13:56:08.920,00.09,00.04,00.07,23.42,47.74,18.12,1009.96,1.1776404,-000.7,003.9,171,171
2026-07-01 13:56:09.032,00.10,00.04,00.08,23.44,47.72,18.11,1009.96,1.1772325,-000.7,003.9,170,170
2026-07-01 13:56:09.135,00.13,00.02,00.08,23.53,47.73,18.11,1009.99,1.1766409,-000.7,003.9,171,171
2026-07-01 13:56:09.247,00.14,00.01,00.02,23.68,47.68,18.08,1010.01,1.1763644,-000.8,003.9,167,167
2026-07-01 13:56:09.339,00.15,00.02,00.05,23.75,47.72,18.11,1009.99,1.1757807,-000.7,003.9,166,166
2026-07-01 13:56:09.451,00.16,00.02,00.05,23.99,47.75,18.13,1009.99,1.1752962,-000.7,003.9,167,167
2026-07-01 13:56:09.543,00.17,00.01,00.03,23.94,47.76,18.12,1010.00,1.1754962,-000.7,003.9,175,175
2026-07-01 13:56:09.656,00.13,00.00,00.07,23.92,47.72,18.11,1010.02,1.1756161,-000.7,003.9,168,168
2026-07-01 13:56:09.748,00.12,00.01,00.09,23.90,47.72,18.11,1009.99,1.1756914,-000.7,003.9,156,156
2026-07-01 13:56:09.850,00.12,00.03,00.11,23.82,47.72,18.11,1009.99,1.1760403,-000.7,003.9,169,169
2026-07-01 13:56:09.962,00.14,00.04,00.13,23.76,47.73,18.10,1010.03,1.1763247,-000.7,003.9,167,167
2026-07-01 13:56:10.054,00.14,00.05,00.10,23.75,47.72,18.11,1009.99,1.1763390,-000.7,003.9,164,164
2026-07-01 13:56:10.167,00.15,00.01,00.08,23.78,47.74,18.10,1010.01,1.1762372,-000.7,003.9,171,171
2026-07-01 13:56:10.259,00.16,00.02,00.06,23.87,47.73,18.14,1010.00,1.1758335,-000.8,003.9,169,169
2026-07-01 13:56:10.371,00.17,00.02,00.09,23.92,47.75,18.13,1010.03,1.1756572,-000.7,003.9,171,171
2026-07-01 13:56:10.463,00.16,00.03,00.11,23.98,47.70,18.10,1009.99,1.1753542,-000.7,003.9,174,174
2026-07-01 13:56:10.566,00.15,00.02,00.07,24.07,47.76,18.12,1010.00,1.1749378,-000.7,003.9,165,165
2026-07-01 13:56:10.668,00.13,00.02,00.05,24.10,47.70,18.09,1010.00,1.1748327,-000.7,003.9,165,163
2026-07-01 13:56:10.770,00.14,00.02,00.08,24.06,47.73,18.10,1009.97,1.1749618,-000.7,003.9,163,169
2026-07-01 13:56:10.883,00.16,00.02,00.11,23.99,47.73,18.09,1009.96,1.1752518,-000.7,003.9,166,166
2026-07-01 13:56:10.975,00.13,00.03,00.11,23.94,47.77,18.14,1009.97,1.1755050,-000.7,003.9,166,166
2026-07-01 13:56:11.087,00.14,00.05,00.11,23.96,47.70,18.11,1010.00,1.1754307,-000.7,003.9,172,172
2026-07-01 13:56:11.189,00.15,00.07,00.12,24.01,47.73,18.10,1009.99,1.1752182,-000.7,003.9,169,169
2026-07-01 13:56:11.302,00.18,00.06,00.06,24.10,47.73,18.11,1009.98,1.1748210,-000.7,003.9,169,169
2026-07-01 13:56:11.394,00.18,00.05,00.06,24.11,47.72,18.08,1009.98,1.1747603,-000.7,003.9,166,166
2026-07-01 13:56:11.486,00.14,00.05,00.04,24.11,47.71,18.09,1009.98,1.1747419,-000.7,003.9,168,168
2026-07-01 13:56:11.599,00.17,00.06,00.02,24.19,47.76,18.09,1009.96,1.1743959,-000.7,003.9,173,173
2026-07-01 13:56:11.691,00.16,00.03,00.03,24.20,47.71,18.09,1010.02,1.1744119,-000.7,003.9,165,165
2026-07-01 13:56:11.804,00.14,00.02,00.05,24.16,47.74,18.14,1010.01,1.1745944,-000.7,003.9,165,165
2026-07-01 13:56:11.896,00.12,00.01,00.05,24.14,47.76,18.13,1009.97,1.1746006,-000.7,003.9,165,165
2026-07-01 13:56:12.008,00.13,00.01,00.11,24.15,47.74,18.09,1010.00,1.1745971,-000.7,003.9,168,168
2026-07-01 13:56:12.100,00.14,00.04,00.11,24.19,47.71,18.10,1010.00,1.1742414,-000.7,003.9,172,172
2026-07-01 13:56:12.203,00.17,00.02,00.11,24.24,47.72,18.11,1010.01,1.1738098,-000.7,003.9,171,171
2026-07-01 13:56:12.315,00.16,00.02,00.05,24.33,47.72,18.10,1009.99,1.1737407,-000.7,003.9,167,167
2026-07-01 13:56:12.407,00.15,00.01,00.09,24.35,47.73,18.11,1010.00,1.1734357,-000.7,003.9,165,165
2026-07-01 13:56:12.520,00.15,00.02,00.06,24.43,47.69,18.10,1009.98,1.1733636,-000.7,003.9,170,170
2026-07-01 13:56:12.612,00.16,00.01,00.06,24.43,47.74,18.09,1009.99,1.1735259,-000.7,003.9,171,171
2026-07-01 13:56:12.724,00.17,00.01,00.09,24.40,47.76,18.11,1010.02,1.1735232,-000.7,003.9,172,172
2026-07-01 13:56:12.816,00.17,-00.00,00.04,24.41,47.72,18.11,1010.00,1.1737949,-000.7,003.9,168,168
2026-07-01 13:56:12.929,00.17,00.00,00.09,24.34,47.72,18.09,1010.01,1.1740284,-000.7,003.9,165,165
2026-07-01 13:56:13.031,00.17,00.01,00.11,24.29,47.71,18.11,1010.02,1.1742921,-000.7,003.9,168,168
2026-07-01 13:56:13.123,00.16,00.01,00.10,24.23,47.72,18.11,1009.98,1.1743194,-000.7,003.9,171,171
2026-07-01 13:56:13.235,00.13,00.03,00.05,24.21,47.70,18.11,1009.99,1.1743183,-000.7,003.9,172,172
2026-07-01 13:56:13.328,00.12,00.02,00.01,24.21,47.72,18.11,1010.00,1.1746778,-000.7,003.9,171,171
2026-07-01 13:56:13.440,00.12,00.03,00.06,24.13,47.72,18.11,1009.97,1.1747572,-000.8,003.9,166,166
2026-07-01 13:56:13.542,00.13,00.03,00.05,24.06,47.72,18.10,1010.02,1.1750411,-000.7,003.9,164,164
2026-07-01 13:56:13.655,00.13,00.06,00.10,24.05,47.73,18.11,1009.99,1.1750351,-000.7,003.9,171,171
2026-07-01 13:56:13.747,00.13,00.07,00.07,24.03,47.74,18.10,1010.03,1.1751535,-000.7,003.9,168,168
2026-07-01 13:56:13.839,00.14,00.07,00.06,23.90,47.74,18.10,1009.98,1.1756879,-000.7,003.9,172,172
2026-07-01 13:56:13.951,00.10,00.07,00.10,23.78,47.72,18.11,1010.00,1.1762159,-000.8,003.9,168,168
2026-07-01 13:56:14.043,00.10,00.06,00.13,23.64,47.73,18.11,1010.00,1.1768121,-000.7,003.9,167,167
2026-07-01 13:56:14.166,00.08,00.08,00.12,23.49,47.73,18.11,1010.00,1.1774611,-000.7,003.9,166,166
2026-07-01 13:56:14.258,00.05,00.09,00.05,23.50,47.71,18.10,1009.96,1.1773583,-000.7,003.9,165,165
2026-07-01 13:56:14.370,00.04,00.08,00.10,23.54,47.73,18.11,1009.99,1.1772548,-000.7,003.9,166,166
2026-07-01 13:56:14.463,00.01,00.08,00.07,23.63,47.73,18.11,1010.01,1.1768919,-000.7,003.9,174,174
2026-07-01 13:56:14.575,00.01,00.05,00.01,23.73,47.74,18.12,1009.98,1.1764098,-000.8,003.9,170,170
2026-07-01 13:56:14.667,00.04,00.02,00.06,23.73,47.70,18.09,1009.99,1.1764336,-000.7,004.0,163,163
2026-07-01 13:56:14.759,00.07,00.06,00.09,23.78,47.71,18.08,1010.02,1.1762275,-000.7,003.9,171,171
2026-07-01 13:56:14.872,00.10,00.11,00.08,23.81,47.72,18.13,1010.01,1.1761014,-000.7,003.9,171,167
2026-07-01 13:56:14.974,00.08,00.10,00.08,23.79,47.71,18.13,1009.98,1.1761417,-000.7,003.9,167,167
2026-07-01 13:56:15.086,00.11,00.08,00.09,23.84,47.71,18.10,1009.98,1.1759371,-000.7,003.9,176,176
2026-07-01 13:56:15.178,00.15,00.05,00.12,23.89,47.69,18.10,1009.98,1.1757010,-000.8,004.0,175,175
2026-07-01 13:56:15.291,00.16,00.04,00.13,23.93,47.73,18.15,1010.00,1.1755749,-000.7,003.9,171,171
2026-07-01 13:56:15.383,00.16,00.05,00.13,23.94,47.72,18.12,1010.00,1.1755038,-000.7,003.9,166,166
2026-07-01 13:56:15.475,00.16,00.03,00.12,23.99,47.69,18.11,1010.02,1.1753359,-000.8,004.0,159,159
2026-07-01 13:56:15.597,00.14,00.03,00.13,23.98,47.72,18.12,1010.02,1.1753858,-000.7,003.9,167,167
2026-07-01 13:56:15.690,00.11,00.06,00.15,23.91,47.70,18.10,1009.98,1.1756079,-000.7,003.9,166,166
2026-07-01 13:56:15.802,00.10,00.06,00.12,23.91,47.73,18.10,1009.98,1.1756133,-000.8,003.9,169,169
2026-07-01 13:56:15.894,00.11,00.08,00.11,23.86,47.72,18.11,1009.98,1.1758612,-000.7,003.9,169,169
2026-07-01 13:56:16.007,00.12,00.10,00.12,23.74,47.70,18.11,1009.97,1.1763411,-000.7,003.9,169,169
2026-07-01 13:56:16.109,00.12,00.10,00.11,23.64,47.75,18.12,1009.98,1.1767967,-000.7,003.9,165,165
2026-07-01 13:56:16.221,00.11,00.10,00.11,23.59,47.70,18.09,1010.00,1.1770680,-000.7,003.9,168,168
2026-07-01 13:56:16.313,00.13,00.09,00.04,23.63,47.71,18.10,1009.96,1.1766837,-000.7,003.9,172,172
2026-07-01 13:56:16.405,00.11,00.09,00.03,23.65,47.76,18.12,1009.92,1.1767538,-000.7,003.9,167,167
2026-07-01 13:56:16.518,00.12,00.11,00.08,23.64,47.72,18.12,1009.95,1.1765869,-000.7,003.9,170,170
2026-07-01 13:56:16.620,00.14,00.12,00.06,23.69,47.70,18.09,1009.97,1.1765842,-000.7,003.9,169,169
2026-07-01 13:56:16.732,00.13,00.09,00.06,23.70,47.72,18.10,1010.02,1.1766821,-000.7,004.0,171,171
2026-07-01 13:56:16.825,00.12,00.10,00.06,23.68,47.69,18.10,1009.98,1.1765079,-000.7,003.9,170,170
2026-07-01 13:56:16.938,00.14,00.13,00.07,23.71,47.74,18.12,1009.97,1.1763096,-000.7,003.9,172,172
2026-07-01 13:56:17.030,00.17,00.13,00.06,23.75,47.72,18.12,1009.96,1.1763363,-000.7,003.9,169,169
2026-07-01 13:56:17.122,00.17,00.13,00.07,23.74,47.74,18.10,1009.95,1.1763997,-000.7,003.9,175,175
2026-07-01 13:56:17.234,00.18,00.11,00.08,23.73,47.71,18.09,1010.01,1.1764244,-000.8,003.9,156,156
2026-07-01 13:56:17.326,00.19,00.12,00.07,23.73,47.70,18.10,1009.95,1.1760914,-000.7,003.9,169,169
2026-07-01 13:56:17.449,00.19,00.12,00.02,23.80,47.73,18.09,1010.01,1.1763033,-000.7,003.9,166,166
2026-07-01 13:56:17.541,00.18,00.11,00.03,23.76,47.68,18.09,1010.00,1.1761726,-000.7,004.0,175,175
2026-07-01 13:56:17.653,00.19,00.10,-00.00,23.72,47.72,18.10,1009.98,1.1764551,-000.7,003.9,171,171
2026-07-01 13:56:17.746,00.21,00.10,00.03,23.58,47.68,18.09,1010.02,1.1771148,-000.7,003.9,170,170
2026-07-01 13:56:17.858,00.23,00.11,00.09,23.52,47.68,18.09,1009.98,1.1773105,-000.7,003.9,173,173
2026-07-01 13:56:17.960,00.19,00.15,00.07,23.61,47.68,18.08,1009.99,1.1769290,-000.7,003.9,168,168
2026-07-01 13:56:18.052,00.19,00.15,00.06,23.57,47.70,18.09,1009.95,1.1770656,-000.7,003.9,173,173
2026-07-01 13:56:18.165,00.19,00.13,00.09,23.54,47.76,18.12,1009.97,1.1772091,-000.7,003.9,168,168
2026-07-01 13:56:18.257,00.17,00.12,00.05,23.57,47.74,18.12,1009.98,1.1771040,-000.8,003.9,168,168
2026-07-01 13:56:18.369,00.14,00.10,00.09,23.65,47.70,18.10,1010.00,1.1767943,-000.7,003.9,171,171
2026-07-01 13:56:18.471,00.14,00.11,00.08,23.70,47.73,18.09,1009.95,1.1765194,-000.7,003.9,163,163
2026-07-01 13:56:18.584,00.12,00.13,00.07,23.67,47.72,18.12,1009.98,1.1766520,-000.7,003.9,167,167
2026-07-01 13:56:18.676,00.14,00.17,00.11,23.57,47.71,18.10,1010.07,1.1772046,-000.7,003.9,170,170
2026-07-01 13:56:18.768,00.14,00.15,00.12,23.48,47.72,18.10,1009.99,1.1775178,-000.7,003.9,168,163
2026-07-01 13:56:18.880,00.13,00.14,00.09,23.49,47.72,18.12,1009.98,1.1774299,-000.7,003.9,163,167
2026-07-01 13:56:18.983,00.15,00.13,00.08,23.60,47.72,18.13,1009.98,1.1769514,-000.7,003.9,166,166
2026-07-01 13:56:19.095,00.16,00.14,00.09,23.72,47.70,18.10,1009.97,1.1764240,-000.7,003.9,167,167
2026-07-01 13:56:19.187,00.15,00.18,00.07,23.76,47.72,18.12,1009.96,1.1762553,-000.7,003.9,175,175
2026-07-01 13:56:19.300,00.12,00.18,00.09,23.72,47.69,18.12,1009.96,1.1764506,-000.7,003.9,168,168
2026-07-01 13:56:19.392,00.10,00.17,00.07,23.66,47.69,18.11,1009.96,1.1766775,-000.7,003.9,169,169
2026-07-01 13:56:19.504,00.10,00.19,00.06,23.56,47.68,18.09,1010.02,1.1772139,-000.7,003.9,173,173
2026-07-01 13:56:19.606,00.10,00.18,00.05,23.46,47.70,18.11,1010.00,1.1776061,-000.7,003.9,168,168
2026-07-01 13:56:19.699,00.08,00.16,00.03,23.41,47.72,18.12,1009.99,1.1778246,-000.7,003.9,167,167
2026-07-01 13:56:19.811,00.06,00.16,00.03,23.42,47.72,18.10,1009.99,1.1777545,-000.7,003.9,171,171
2026-07-01 13:56:19.903,00.08,00.14,00.06,23.42,47.72,18.12,1009.98,1.1777653,-000.7,003.9,162,162
2026-07-01 13:56:20.015,00.08,00.16,00.07,23.45,47.72,18.12,1009.96,1.1775775,-000.7,003.9,171,171
2026-07-01 13:56:20.118,00.07,00.18,00.08,23.44,47.71,18.10,1009.99,1.1776583,-000.7,003.9,174,174
2026-07-01 13:56:20.241,00.08,00.16,00.09,23.44,47.67,18.10,1009.98,1.1776551,-000.7,003.9,165,165
2026-07-01 13:56:20.325,00.09,00.16,00.09,23.44,47.69,18.11,1009.98,1.1775969,-000.7,003.9,168,168
2026-07-01 13:56:20.417,00.11,00.18,00.05,23.45,47.71,18.10,1009.98,1.1776671,-000.7,003.9,173,173
2026-07-01 13:56:20.530,00.10,00.17,00.05,23.44,47.68,18.10,1009.97,1.1778566,-000.7,003.9,163,163
2026-07-01 13:56:20.622,00.13,00.18,00.07,23.39,47.71,18.09,1010.01,1.1778475,-000.7,003.9,165,165
2026-07-01 13:56:20.744,00.13,00.17,00.06,23.40,47.73,18.10,1009.99,1.1776354,-000.7,003.9,169,169
2026-07-01 13:56:20.836,00.12,00.16,00.06,23.45,47.71,18.11,1010.03,1.1774389,-000.7,003.9,170,170
2026-07-01 13:56:20.949,00.13,00.15,00.08,23.51,47.70,18.10,1010.01,1.1770850,-000.7,003.9,169,169
2026-07-01 13:56:21.041,00.13,00.16,00.08,23.58,47.70,18.10,1010.02,1.1767447,-000.7,003.9,172,172
2026-07-01 13:56:21.153,00.12,00.15,00.05,23.66,47.70,18.10,1010.01,1.1765755,-000.7,003.9,174,174
2026-07-01 13:56:21.245,00.15,00.16,00.05,23.70,47.68,18.09,1009.95,1.1764446,-000.7,003.9,168,168
2026-07-01 13:56:21.347,00.17,00.15,00.03,23.69,47.72,18.11,1009.99,1.1765981,-000.7,003.9,172,172
2026-07-01 13:56:21.460,00.17,00.15,00.05,23.73,47.68,18.10,1010.01,1.1764319,-000.7,003.9,166,166
2026-07-01 13:56:21.553,00.19,00.11,00.02,23.79,47.69,18.08,1009.95,1.1761252,-000.7,003.9,169,169
2026-07-01 13:56:21.666,00.21,00.09,00.01,23.73,47.68,18.10,1009.97,1.1763800,-000.7,003.9,167,167
2026-07-01 13:56:21.758,00.20,00.10,00.05,23.68,47.73,18.14,1009.93,1.1765712,-000.7,003.9,173,173
2026-07-01 13:56:21.870,00.19,00.11,00.01,23.76,47.71,18.10,1009.97,1.1762794,-000.7,003.9,168,168
2026-07-01 13:56:21.972,00.20,00.12,00.03,23.72,47.70,18.10,1009.95,1.1764194,-000.7,003.9,162,162
2026-07-01 13:56:22.064,00.19,00.11,00.04,23.69,47.69,18.10,1009.95,1.1765469,-000.7,004.0,168,168
2026-07-01 13:56:22.167,00.18,00.11,00.03,23.72,47.70,18.09,1009.98,1.1764688,-000.7,003.9,164,164
2026-07-01 13:56:22.269,00.14,00.14,00.10,23.67,47.67,18.10,1009.97,1.1766460,-000.7,003.9,168,168
2026-07-01 13:56:22.383,00.13,00.13,00.08,23.71,47.69,18.11,1009.99,1.1765026,-000.7,003.9,170,172
2026-07-01 13:56:22.475,00.12,00.15,00.08,23.71,47.70,18.11,1009.95,1.1764472,-000.8,003.9,172,168
2026-07-01 13:56:22.588,00.11,00.13,00.07,23.69,47.70,18.10,1010.01,1.1766236,-000.7,003.9,168,170
2026-07-01 13:56:22.680,00.14,00.11,00.10,23.69,47.74,18.12,1010.01,1.1766312,-000.7,003.9,169,169
2026-07-01 13:56:22.792,00.16,00.11,00.02,23.74,47.70,18.07,1009.97,1.1763397,-000.7,003.9,168,168
2026-07-01 13:56:22.894,00.15,00.12,00.04,23.68,47.70,18.09,1009.96,1.1765826,-000.7,003.9,169,169
2026-07-01 13:56:22.986,00.14,00.11,00.05,23.68,47.71,18.10,1009.98,1.1766454,-000.7,003.9,172,172
2026-07-01 13:56:23.099,00.13,00.12,00.07,23.65,47.70,18.10,1009.97,1.1767333,-000.8,003.9,171,171
2026-07-01 13:56:23.191,00.12,00.13,00.06,23.65,47.69,18.12,1010.00,1.1767845,-000.7,003.9,165,165
2026-07-01 13:56:23.303,00.11,00.10,00.07,23.63,47.67,18.10,1009.98,1.1768554,-000.7,003.9,167,167
2026-07-01 13:56:23.395,00.10,00.11,00.06,23.64,47.67,18.09,1009.97,1.1768097,-000.7,003.9,164,164
2026-07-01 13:56:23.518,00.09,00.13,00.05,23.66,47.69,18.08,1010.00,1.1767350,-000.7,003.9,168,168
2026-07-01 13:56:23.610,00.13,00.13,00.10,23.63,47.75,18.13,1009.99,1.1768351,-000.7,003.9,167,167
2026-07-01 13:56:23.702,00.11,00.10,00.06,23.67,47.74,18.12,1010.01,1.1763977,-000.7,003.9,169,169
2026-07-01 13:56:23.815,00.15,00.08,00.03,23.73,47.74,18.12,1009.98,1.1761897,-000.7,003.9,172,172
2026-07-01 13:56:23.908,00.18,00.10,00.03,23.78,47.70,18.10,1009.98,1.1758753,-000.7,003.9,170,170
2026-07-01 13:56:24.020,00.20,00.09,00.02,23.85,47.72,18.12,1009.94,1.1757890,-000.7,003.9,164,164
2026-07-01 13:56:24.112,00.20,00.06,00.02,23.86,47.71,18.10,1010.01,1.1759601,-000.8,003.9,169,169
2026-07-01 13:56:24.224,00.20,00.08,00.04,23.84,47.72,18.11,1009.98,1.1757647,-000.7,003.9,167,167
2026-07-01 13:56:24.327,00.21,00.10,00.03,23.88,47.72,18.10,1009.98,1.1757232,-000.7,003.9,170,170
2026-07-01 13:56:24.439,00.20,00.09,00.06,23.89,47.69,18.13,1009.99,1.1758571,-000.7,003.9,169,169
2026-07-01 13:56:24.531,00.20,00.10,00.08,23.86,47.71,18.11,1009.92,1.1758645,-000.7,003.9,167,167
2026-07-01 13:56:24.633,00.22,00.11,00.10,23.84,47.69,18.10,1009.97,1.1761882,-000.7,003.9,174,174
2026-07-01 13:56:24.746,00.22,00.09,00.09,23.78,47.72,18.12,1009.99,1.1765547,-000.7,003.9,167,167
2026-07-01 13:56:24.838,00.21,00.10,00.04,23.70,47.73,18.10,1009.97,1.1774999,-000.7,003.9,165,165
2026-07-01 13:56:24.950,00.20,00.12,00.08,23.48,47.68,18.10,1009.99,1.1779282,-000.7,003.9,165,165
2026-07-01 13:56:25.043,00.19,00.14,00.06,23.33,47.72,18.11,1010.03,1.1781790,-000.7,003.9,167,167
2026-07-01 13:56:25.155,00.18,00.13,00.06,23.42,47.72,18.10,1009.98,1.1777631,-000.8,003.9,172,172
2026-07-01 13:56:25.247,00.15,00.11,00.08,23.52,47.71,18.10,1009.96,1.1773120,-000.7,003.9,175,175
2026-07-01 13:56:25.349,00.17,00.13,00.08,23.50,47.72,18.11,1009.96,1.1773667,-000.7,003.9,165,165
2026-07-01 13:56:25.462,00.13,00.13,00.06,23.39,47.71,18.09,1009.99,1.1779063,-000.7,003.9,163,163
2026-07-01 13:56:25.554,00.19,00.13,00.08,23.38,47.69,18.10,1010.00,1.1779661,-000.7,003.9,173,173
2026-07-01 13:56:25.666,00.19,00.14,00.04,23.37,47.68,18.09,1009.96,1.1779433,-000.7,003.9,172,172
2026-07-01 13:56:25.768,00.15,00.18,00.06,23.36,47.69,18.08,1009.96,1.1779797,-000.8,003.9,164,164
2026-07-01 13:56:25.881,00.19,00.17,00.06,23.38,47.72,18.12,1009.96,1.1778874,-000.7,003.9,172,172
2026-07-01 13:56:25.973,00.21,00.14,00.03,23.46,47.68,18.09,1009.99,1.1775757,-000.8,003.9,164,164
2026-07-01 13:56:26.085,00.20,00.11,-00.01,23.48,47.72,18.11,1009.99,1.1775097,-000.7,003.9,170,170
2026-07-01 13:56:26.188,00.22,00.10,00.02,23.44,47.69,18.11,1009.99,1.1776853,-000.7,003.9,171,171
2026-07-01 13:56:26.280,00.21,00.10,00.00,23.48,47.72,18.12,1010.01,1.1775129,-000.7,003.9,172,170
2026-07-01 13:56:26.393,00.22,00.11,00.05,23.46,47.71,18.09,1010.01,1.1776096,-000.8,003.9,170,160
2026-07-01 13:56:26.485,00.24,00.10,00.09,23.49,47.73,18.11,1009.97,1.1774192,-000.7,003.9,160,167
2026-07-01 13:56:26.597,00.22,00.09,00.11,23.52,47.74,18.12,1009.95,1.1772772,-000.7,003.9,166,166
2026-07-01 13:56:26.690,00.20,00.07,00.03,23.59,47.70,18.11,1009.98,1.1770238,-000.8,003.9,168,168
2026-07-01 13:56:26.802,00.18,00.08,00.04,23.63,47.70,18.09,1009.94,1.1768023,-000.7,003.9,172,172
2026-07-01 13:56:26.904,00.16,00.08,00.03,23.67,47.71,18.10,1010.00,1.1766862,-000.7,003.9,170,170
2026-07-01 13:56:26.997,00.16,00.07,00.07,23.69,47.72,18.10,1009.97,1.1765666,-000.7,003.9,175,175
2026-07-01 13:56:27.109,00.14,00.06,00.07,23.73,47.72,18.11,1009.98,1.1764072,-000.7,003.9,172,172
2026-07-01 13:56:27.201,00.14,00.06,00.05,23.76,47.73,18.11,1009.94,1.1762136,-000.8,003.9,168,168
2026-07-01 13:56:27.314,00.15,00.04,00.04,23.81,47.72,18.11,1009.98,1.1760559,-000.7,003.9,173,173
2026-07-01 13:56:27.408,00.15,00.07,00.09,23.77,47.74,18.12,1009.97,1.1762447,-000.7,003.9,167,167
2026-07-01 13:56:27.521,00.13,00.10,00.08,23.76,47.70,18.10,1009.97,1.1765021,-000.7,003.9,170,170
2026-07-01 13:56:27.613,00.13,00.12,00.05,23.70,47.69,18.11,1009.96,1.1765996,-000.7,003.9,162,162
2026-07-01 13:56:27.725,00.09,00.10,00.03,23.67,47.72,18.11,1009.94,1.1767555,-000.7,003.9,168,168
2026-07-01 13:56:27.819,00.07,00.13,00.04,23.64,47.70,18.10,1009.95,1.1768686,-000.7,003.9,166,166
2026-07-01 13:56:27.911,00.09,00.14,00.07,23.63,47.70,18.10,1009.97,1.1768379,-000.7,003.9,173,173
2026-07-01 13:56:28.023,00.10,00.16,00.07,23.63,47.72,18.12,1009.98,1.1768482,-000.8,003.9,172,172
2026-07-01 13:56:28.116,00.13,00.15,00.03,23.63,47.70,18.11,1009.98,1.1769347,-000.7,003.9,170,170
2026-07-01 13:56:28.239,00.14,00.14,00.05,23.61,47.72,18.12,1009.99,1.1769902,-000.7,003.9,167,167
2026-07-01 13:56:28.331,00.16,00.13,00.06,23.60,47.76,18.10,1009.96,1.1767890,-000.7,003.9,165,165
2026-07-01 13:56:28.443,00.14,00.12,00.05,23.64,47.72,18.12,1009.94,1.1768008,-000.7,003.9,175,175
2026-07-01 13:56:28.536,00.13,00.11,00.08,23.63,47.73,18.10,1010.02,1.1766481,-000.7,003.9,164,164
2026-07-01 13:56:28.628,00.12,00.12,00.04,23.64,47.68,18.09,1009.98,1.1768233,-000.8,003.9,170,170
2026-07-01 13:56:28.740,00.12,00.14,00.08,23.65,47.70,18.10,1010.00,1.1767807,-000.7,003.9,167,167
2026-07-01 13:56:28.842,00.10,00.15,00.06,23.64,47.70,18.11,1009.98,1.1767806,-000.7,003.9,172,172
2026-07-01 13:56:28.945,00.11,00.12,-00.00,23.74,47.71,18.09,1009.95,1.1763211,-000.7,003.9,166,166
2026-07-01 13:56:29.037,00.11,00.12,00.04,23.72,47.74,18.14,1009.99,1.1764737,-000.7,003.9,165,165
2026-07-01 13:56:29.149,00.15,00.11,00.07,23.71,47.72,18.11,1009.92,1.1764159,-000.7,003.9,170,170
2026-07-01 13:56:29.252,00.15,00.09,00.08,23.74,47.69,18.10,1009.95,1.1763337,-000.7,003.9,168,168
2026-07-01 13:56:29.365,00.16,00.09,00.06,23.77,47.74,18.10,1010.00,1.1762621,-000.7,003.9,166,166
2026-07-01 13:56:29.457,00.16,00.09,00.06,23.80,47.71,18.09,1009.95,1.1760578,-000.7,003.9,172,172
2026-07-01 13:56:29.549,00.17,00.06,00.02,23.86,47.70,18.09,1010.01,1.1758608,-000.7,003.9,170,170
2026-07-01 13:56:29.661,00.15,00.06,00.04,23.78,47.73,18.11,1009.99,1.1761963,-000.7,003.9,168,168
2026-07-01 13:56:29.764,00.16,00.08,00.04,23.71,47.70,18.11,1009.99,1.1764930,-000.7,003.9,173,171
2026-07-01 13:56:29.876,00.18,00.07,00.01,23.70,47.70,18.09,1009.98,1.1765360,-000.7,003.9,171,168
2026-07-01 13:56:29.968,00.19,00.07,00.05,23.63,47.72,18.11,1009.99,1.1768615,-000.7,003.9,168,173
2026-07-01 13:56:30.083,00.20,00.08,00.07,23.62,47.70,18.11,1009.97,1.1768924,-000.8,003.9,173,166
2026-07-01 13:56:30.175,00.19,00.08,00.08,23.62,47.70,18.09,1009.96,1.1768632,-000.7,003.9,166,169
2026-07-01 13:56:30.267,00.18,00.05,00.08,23.64,47.71,18.10,1009.98,1.1767899,-000.7,003.9,166,166
2026-07-01 13:56:30.380,00.20,00.05,00.08,23.69,47.73,18.11,1009.96,1.1765494,-000.7,003.9,170,170
2026-07-01 13:56:30.472,00.21,00.06,00.09,23.76,47.73,18.10,1009.97,1.1762503,-000.7,003.9,173,173
2026-07-01 13:56:30.595,00.20,00.04,00.08,23.82,47.72,18.12,1009.98,1.1759940,-000.7,003.9,169,169
2026-07-01 13:56:30.687,00.19,00.04,00.09,23.89,47.72,18.11,1009.99,1.1757267,-000.8,003.9,169,169
2026-07-01 13:56:30.799,00.19,00.03,00.08,23.97,47.73,18.10,1010.01,1.1753936,-000.7,003.9,169,169
2026-07-01 13:56:30.892,00.20,00.03,00.09,24.01,47.75,18.13,1009.96,1.1751515,-000.7,003.9,172,172
2026-07-01 13:56:31.004,00.19,00.03,00.11,24.05,47.72,18.12,1009.97,1.1750017,-000.7,003.9,166,166
2026-07-01 13:56:31.096,00.18,00.03,00.08,24.10,47.70,18.11,1009.98,1.1748226,-000.7,003.9,172,172
2026-07-01 13:56:31.188,00.18,00.06,00.09,24.09,47.73,18.11,1009.97,1.1748532,-000.7,003.9,172,172
2026-07-01 13:56:31.301,00.17,00.08,00.10,24.06,47.71,18.09,1009.95,1.1749594,-000.7,003.9,172,172
2026-07-01 13:56:31.403,00.19,00.06,00.11,23.99,47.71,18.09,1009.96,1.1752410,-000.7,003.9,167,167
2026-07-01 13:56:31.515,00.20,00.06,00.12,23.89,47.70,18.10,1009.99,1.1757221,-000.7,003.9,175,175
2026-07-01 13:56:31.607,00.18,00.06,00.08,23.78,47.72,18.10,1009.98,1.1762376,-000.7,003.9,166,166
2026-07-01 13:56:31.720,00.18,00.09,00.09,23.76,47.74,18.12,1009.96,1.1761070,-000.8,003.9,164,164
2026-07-01 13:56:31.812,00.20,00.06,00.09,23.80,47.74,18.14,1009.97,1.1761149,-000.7,003.9,172,172
2026-07-01 13:56:31.914,00.23,00.05,00.05,23.80,47.70,18.10,1009.98,1.1767238,-000.7,003.9,174,174
2026-07-01 13:56:32.027,00.24,00.07,00.08,23.66,47.72,18.12,1009.99,1.1775011,-000.7,003.9,173,173
2026-07-01 13:56:32.119,00.26,00.08,00.06,23.48,47.77,18.14,1010.00,1.1783265,-000.7,003.9,173,173
2026-07-01 13:56:32.232,00.27,00.13,00.05,23.29,47.73,18.10,1009.99,1.1789799,-000.8,003.9,165,165
2026-07-01 13:56:32.334,00.31,00.16,00.09,23.14,47.71,18.11,1010.03,1.1790210,-000.7,003.9,168,168
2026-07-01 13:56:32.447,00.26,00.15,00.09,23.14,47.73,18.10,1009.98,1.1782997,-000.7,003.9,170,170
2026-07-01 13:56:32.539,00.25,00.12,00.08,23.29,47.75,18.12,1009.99,1.1774330,-000.7,003.9,169,169
2026-07-01 13:56:32.651,00.26,00.11,00.03,23.50,47.73,18.11,1010.01,1.1773819,-000.7,003.9,172,172
2026-07-01 13:56:32.743,00.20,00.12,00.05,23.51,47.68,18.09,1009.98,1.1776503,-000.7,003.9,174,174
2026-07-01 13:56:32.836,00.18,00.11,00.07,23.44,47.71,18.10,1010.00,1.1776644,-000.8,003.9,168,168
2026-07-01 13:56:32.948,00.17,00.12,00.05,23.43,47.71,18.10,1009.97,1.1777126,-000.8,003.9,164,164
2026-07-01 13:56:33.040,00.17,00.07,00.06,23.46,47.70,18.11,1009.96,1.1775790,-000.7,003.9,168,168
2026-07-01 13:56:33.152,00.16,00.09,00.06,23.52,47.72,18.12,1010.00,1.1773398,-000.7,003.9,168,168
2026-07-01 13:56:33.245,00.14,00.13,00.05,23.50,47.73,18.14,1009.97,1.1774086,-000.7,003.9,169,169
2026-07-01 13:56:33.357,00.12,00.13,00.10,23.50,47.71,18.09,1009.98,1.1774027,-000.8,003.9,175,175
2026-07-01 13:56:33.459,00.13,00.12,00.12,23.47,47.72,18.12,1009.97,1.1775310,-000.7,003.9,173,173
2026-07-01 13:56:33.551,00.13,00.14,00.05,23.51,47.72,18.12,1009.98,1.1773487,-000.7,003.9,171,171
2026-07-01 13:56:33.664,00.10,00.10,00.06,23.54,47.71,18.10,1010.01,1.1772827,-000.7,003.9,172,172
2026-07-01 13:56:33.756,00.11,00.10,00.04,23.56,47.72,18.10,1009.95,1.1771169,-000.7,003.9,170,170
2026-07-01 13:56:33.868,00.13,00.12,00.02,23.56,47.74,18.12,1009.99,1.1771749,-000.7,003.9,168,168
2026-07-01 13:56:33.971,00.13,00.14,00.06,23.47,47.74,18.12,1009.94,1.1774715,-000.7,003.9,165,165
2026-07-01 13:56:34.073,00.12,00.10,00.05,23.45,47.72,18.11,1009.94,1.1775815,-000.8,003.9,173,167
2026-07-01 13:56:34.175,00.14,00.11,00.03,23.61,47.72,18.12,1010.01,1.1769618,-000.7,003.9,167,173
2026-07-01 13:56:34.288,00.14,00.09,00.06,23.66,47.73,18.11,1009.97,1.1766874,-000.7,003.9,172,172
2026-07-01 13:56:34.380,00.14,00.10,00.07,23.65,47.71,18.10,1009.96,1.1767194,-000.7,003.9,166,166
2026-07-01 13:56:34.472,00.13,00.12,00.11,23.64,47.71,18.09,1010.03,1.1768357,-000.7,003.9,171,171
2026-07-01 13:56:34.595,00.12,00.15,00.08,23.70,47.71,18.10,1009.99,1.1765676,-000.7,003.9,169,169
2026-07-01 13:56:34.687,00.10,00.13,00.05,23.76,47.71,18.09,1009.93,1.1762190,-000.7,003.9,165,165
2026-07-01 13:56:34.801,00.11,00.11,00.06,23.72,47.71,18.10,1010.00,1.1764909,-000.7,003.9,171,171
2026-07-01 13:56:34.893,00.12,00.11,00.05,23.66,47.75,18.13,1009.98,1.1767030,-000.7,003.9,165,165
2026-07-01 13:56:35.006,00.13,00.14,00.07,23.62,47.71,18.10,1009.94,1.1768258,-000.7,003.9,162,162
2026-07-01 13:56:35.089,00.15,00.15,00.05,23.66,47.72,18.10,1010.02,1.1767608,-000.8,003.9,174,174
2026-07-01 13:56:35.191,00.16,00.13,00.08,23.64,47.71,18.13,1009.97,1.1767641,-000.7,003.9,169,169
2026-07-01 13:56:35.304,00.13,00.14,00.08,23.65,47.72,18.11,1010.04,1.1768290,-000.7,003.9,171,171
2026-07-01 13:56:35.396,00.10,00.13,00.10,23.66,47.71,18.13,1009.95,1.1766692,-000.7,003.9,174,174
2026-07-01 13:56:35.509,00.14,00.16,00.12,23.71,47.77,18.15,1009.99,1.1762662,-000.8,003.9,171,171
2026-07-01 13:56:35.601,00.17,00.15,00.08,23.75,47.76,18.11,1009.95,1.1765871,-000.8,003.9,165,165
2026-07-01 13:56:35.713,00.18,00.13,00.09,23.70,47.73,18.11,1010.03,1.1765480,-000.7,003.9,168,168
2026-07-01 13:56:35.815,00.18,00.12,00.05,23.69,47.71,18.10,1009.95,1.1766818,-000.8,003.9,166,166
2026-07-01 13:56:35.928,00.19,00.13,00.06,23.68,47.72,18.10,1010.03,1.1765832,-000.7,003.9,167,167
2026-07-01 13:56:36.020,00.20,00.13,00.06,23.68,47.74,18.14,1009.98,1.1768124,-000.7,003.9,168,168
2026-07-01 13:56:36.112,00.20,00.13,00.08,23.64,47.75,18.12,1009.99,1.1765475,-000.8,003.9,172,172
2026-07-01 13:56:36.225,00.17,00.10,00.06,23.70,47.71,18.10,1009.97,1.1764817,-000.7,003.9,166,166
2026-07-01 13:56:36.317,00.17,00.10,00.08,23.71,47.72,18.14,1009.98,1.1764562,-000.8,003.9,171,171
2026-07-01 13:56:36.430,00.14,00.10,00.12,23.72,47.73,18.09,1009.98,1.1763126,-000.7,003.9,170,170
2026-07-01 13:56:36.522,00.15,00.10,00.11,23.75,47.71,18.12,1009.98,1.1764104,-000.7,003.9,168,168
2026-07-01 13:56:36.645,00.14,00.10,00.09,23.73,47.70,18.09,1009.98,1.1766073,-000.7,003.9,168,168
2026-07-01 13:56:36.737,00.13,00.10,00.10,23.68,47.72,18.12,1009.94,1.1765928,-000.8,003.9,164,164
2026-07-01 13:56:36.829,00.13,00.13,00.10,23.71,47.70,18.11,1009.94,1.1764615,-000.7,003.9,172,172
2026-07-01 13:56:36.941,00.13,00.13,00.08,23.65,47.70,18.09,1009.98,1.1767414,-000.7,003.9,172,172
2026-07-01 13:56:37.034,00.14,00.11,00.13,23.64,47.70,18.11,1009.95,1.1767581,-000.7,003.9,171,171
2026-07-01 13:56:37.147,00.14,00.13,00.11,23.63,47.73,18.11,1010.02,1.1769097,-000.7,003.9,174,174
2026-07-01 13:56:37.250,00.15,00.12,00.08,23.56,47.71,18.10,1009.98,1.1771355,-000.8,003.9,174,174
2026-07-01 13:56:37.365,00.14,00.09,00.09,23.51,47.76,18.11,1009.97,1.1773547,-000.7,003.9,167,167
2026-07-01 13:56:37.457,00.13,00.09,00.09,23.52,47.77,18.15,1009.98,1.1773181,-000.7,003.9,168,168
2026-07-01 13:56:37.570,00.12,00.11,00.10,23.59,47.74,18.10,1009.96,1.1769708,-000.7,003.9,169,169
2026-07-01 13:56:37.662,00.10,00.08,00.07,23.65,47.70,18.11,1009.98,1.1767673,-000.8,003.9,170,170
2026-07-01 13:56:37.754,00.13,00.12,00.06,23.69,47.72,18.11,1009.96,1.1765586,-000.7,003.9,171,171
2026-07-01 13:56:37.866,00.14,00.17,00.12,23.56,47.69,18.11,1009.98,1.1771325,-000.8,003.9,167,167
2026-07-01 13:56:37.968,00.09,00.16,00.09,23.43,47.69,18.08,1009.94,1.1776583,-000.7,003.9,167,167
2026-07-01 13:56:38.070,00.06,00.20,00.12,23.28,47.73,18.11,1009.98,1.1783617,-000.7,003.9,166,166
2026-07-01 13:56:38.163,00.04,00.21,00.15,23.11,47.71,18.09,1009.99,1.1791154,-000.7,003.9,169,169
2026-07-01 13:56:38.275,00.07,00.22,00.11,22.96,47.71,18.10,1010.01,1.1797665,-000.7,003.9,164,168
2026-07-01 13:56:38.378,00.05,00.22,00.10,23.05,47.71,18.10,1009.98,1.1793433,-000.7,003.9,168,172
2026-07-01 13:56:38.470,00.01,00.19,00.10,23.05,47.70,18.09,1009.96,1.1793205,-000.7,003.9,172,170
2026-07-01 13:56:38.583,00.03,00.15,00.11,23.14,47.73,18.11,1010.00,1.1789930,-000.7,003.9,170,170
2026-07-01 13:56:38.675,00.07,00.16,00.09,23.18,47.72,18.11,1009.97,1.1787665,-000.8,003.9,170,170
2026-07-01 13:56:38.787,00.13,00.13,00.07,23.25,47.72,18.12,1009.98,1.1784959,-000.7,003.9,160,160
2026-07-01 13:56:38.889,00.15,00.11,00.07,23.31,47.72,18.10,1009.99,1.1782329,-000.7,003.9,162,162
2026-07-01 13:56:39.002,00.14,00.09,00.05,23.46,47.73,18.11,1009.98,1.1775905,-000.7,003.9,163,163
2026-07-01 13:56:39.094,00.13,00.12,00.09,23.55,47.69,18.12,1009.98,1.1771950,-000.8,003.9,163,163
2026-07-01 13:56:39.206,00.12,00.14,00.11,23.45,47.73,18.10,1009.98,1.1776345,-000.7,003.9,171,171
2026-07-01 13:56:39.298,00.10,00.10,00.07,23.45,47.72,18.12,1009.94,1.1775569,-000.7,003.9,172,172
2026-07-01 13:56:39.390,00.10,00.15,00.11,23.42,47.72,18.11,1009.93,1.1777047,-000.7,003.9,161,161
2026-07-01 13:56:39.513,00.11,00.15,00.14,23.33,47.70,18.11,1009.96,1.1781248,-000.7,003.9,164,164
2026-07-01 13:56:39.605,00.15,00.13,00.11,23.34,47.68,18.09,1009.97,1.1775594,-000.7,003.9,171,171
2026-07-01 13:56:39.717,00.16,00.12,00.06,23.47,47.70,18.09,1009.98,1.1770029,-000.7,003.9,170,170
2026-07-01 13:56:39.809,00.15,00.16,00.05,23.59,47.70,18.10,1009.97,1.1767336,-000.7,003.9,163,163
2026-07-01 13:56:39.922,00.14,00.15,00.04,23.66,47.70,18.10,1009.98,1.1773781,-000.7,003.9,167,167
2026-07-01 13:56:40.024,00.11,00.13,00.06,23.51,47.68,18.10,1009.99,1.1777334,-000.7,003.9,170,170
2026-07-01 13:56:40.116,00.08,00.14,00.05,23.43,47.70,18.11,1009.98,1.1772803,-000.7,003.9,169,169
2026-07-01 13:56:40.228,00.11,00.14,00.08,23.53,47.69,18.12,1009.99,1.1768001,-000.7,003.9,170,170
2026-07-01 13:56:40.320,00.12,00.11,00.07,23.64,47.72,18.13,1009.97,1.1767541,-000.7,003.9,170,170
2026-07-01 13:56:40.433,00.13,00.09,00.09,23.65,47.71,18.12,1009.96,1.1776308,-000.7,003.9,168,168
2026-07-01 13:56:40.535,00.14,00.17,00.13,23.44,47.72,18.08,1010.00,1.1783733,-000.8,003.9,164,164
2026-07-01 13:56:40.647,00.10,00.15,00.15,23.28,47.68,18.10,1009.97,1.1785269,-000.7,003.9,169,169
2026-07-01 13:56:40.740,00.08,00.18,00.18,23.24,47.70,18.09,1009.96,1.1786250,-000.8,003.9,170,170
2026-07-01 13:56:40.852,00.09,00.21,00.10,23.21,47.71,18.10,1009.98,1.1792911,-000.7,003.9,168,168
2026-07-01 13:56:40.944,-00.02,00.18,00.07,23.07,47.69,18.11,1009.94,1.1793836,-000.7,003.9,165,165
2026-07-01 13:56:41.046,-00.01,00.12,00.04,23.03,47.68,18.10,1009.95,1.1788561,-000.8,003.9,169,169
2026-07-01 13:56:41.159,00.08,00.10,00.07,23.25,47.69,18.08,1009.93,1.1784350,-000.7,003.9,170,170
2026-07-01 13:56:41.251,00.15,00.12,00.13,23.32,47.72,18.12,1009.96,1.1781676,-000.7,003.9,164,164
2026-07-01 13:56:41.363,00.17,00.11,00.09,23.51,47.67,18.09,1009.99,1.1773649,-000.8,003.9,167,167
2026-07-01 13:56:41.456,00.17,00.07,00.08,23.58,47.70,18.09,1009.95,1.1770313,-000.7,003.9,172,172
2026-07-01 13:56:41.569,00.18,00.06,00.11,23.53,47.69,18.11,1009.95,1.1772388,-000.7,003.9,169,169
2026-07-01 13:56:41.671,00.16,00.09,00.05,23.51,47.69,18.10,1009.97,1.1773674,-000.7,003.9,174,174
2026-07-01 13:56:41.763,00.17,00.11,00.07,23.46,47.67,18.10,1009.97,1.1775845,-000.7,003.9,162,162
2026-07-01 13:56:41.876,00.16,00.16,00.08,23.42,47.68,18.08,1009.92,1.1777035,-000.8,003.9,169,169
2026-07-01 13:56:41.959,00.18,00.18,00.10,23.34,47.68,18.10,1009.95,1.1780800,-000.7,003.9,166,166
2026-07-01 13:56:42.071,00.14,00.18,00.10,23.28,47.67,18.08,1009.98,1.1783634,-000.7,003.9,164,164
2026-07-01 13:56:42.173,00.12,00.19,00.12,23.29,47.69,18.11,1009.98,1.1783143,-000.7,003.9,174,165
2026-07-01 13:56:42.286,00.10,00.18,00.05,23.40,47.71,18.09,1009.95,1.1778257,-000.7,003.9,165,174
2026-07-01 13:56:42.379,00.13,00.16,00.05,23.53,47.72,18.11,1010.00,1.1772901,-000.7,003.9,166,166
2026-07-01 13:56:42.491,00.16,00.17,00.08,23.61,47.64,18.08,1009.93,1.1768694,-000.8,003.9,173,173
2026-07-01 13:56:42.593,00.20,00.16,00.08,23.61,47.63,18.06,1009.97,1.1769087,-000.7,003.9,171,171
2026-07-01 13:56:42.685,00.20,00.15,00.06,23.61,47.65,18.09,1009.97,1.1769425,-000.7,003.9,170,170
2026-07-01 13:56:42.798,00.19,00.15,00.05,23.63,47.71,18.10,1009.96,1.1768136,-000.8,003.9,166,166
2026-07-01 13:56:42.890,00.18,00.11,00.09,23.66,47.67,18.09,1009.99,1.1767176,-000.7,003.9,166,166
2026-07-01 13:56:43.002,00.17,00.10,00.06,23.70,47.62,18.07,1009.95,1.1765209,-000.7,003.9,171,171
2026-07-01 13:56:43.104,00.16,00.13,00.06,23.70,47.67,18.08,1009.95,1.1765089,-000.7,003.9,170,170
2026-07-01 13:56:43.217,00.16,00.11,00.06,23.71,47.68,18.12,1009.98,1.1765177,-000.7,003.9,165,165
2026-07-01 13:56:43.309,00.16,00.09,00.10,23.61,47.67,18.09,1009.96,1.1769037,-000.7,003.9,159,159
2026-07-01 13:56:43.401,00.14,00.08,00.12,23.52,47.66,18.08,1009.97,1.1774409,-000.7,003.9,167,167
2026-07-01 13:56:43.513,00.10,00.10,00.10,23.49,47.66,18.11,1009.95,1.1776568,-000.8,003.9,166,166
2026-07-01 13:56:43.605,00.09,00.15,00.07,23.43,47.63,18.09,1009.91,1.1782255,-000.7,003.9,173,173
2026-07-01 13:56:43.718,00.08,00.14,00.04,23.30,47.66,18.08,1009.97,1.1788204,-000.7,003.9,165,165
2026-07-01 13:56:43.820,00.09,00.13,00.07,23.17,47.66,18.10,1009.93,1.1791847,-000.7,003.9,171,171
2026-07-01 13:56:43.932,00.07,00.13,00.08,23.08,47.67,18.09,1009.94,1.1795890,-000.7,003.9,163,163
2026-07-01 13:56:44.024,00.07,00.12,00.08,22.99,47.65,18.09,1009.95,1.1793694,-000.7,003.9,165,165
2026-07-01 13:56:44.136,00.12,00.10,-00.00,23.04,47.62,18.10,1009.93,1.1789762,-000.7,003.9,171,171
2026-07-01 13:56:44.229,00.19,00.11,00.08,23.13,47.67,18.06,1009.90,1.1781840,-000.7,003.9,167,167
2026-07-01 13:56:44.331,00.17,00.14,00.14,23.30,47.65,18.08,1009.95,1.1780984,-000.8,003.9,167,167
2026-07-01 13:56:44.443,00.13,00.22,00.14,23.33,47.68,18.10,1009.97,1.1779432,-000.7,003.9,173,173
2026-07-01 13:56:44.536,00.16,00.23,00.10,23.37,47.66,18.08,1009.99,1.1773719,-000.8,003.9,167,167
2026-07-01 13:56:44.648,00.21,00.22,00.03,23.51,47.67,18.09,1009.96,1.1775087,-000.7,003.9,170,170
2026-07-01 13:56:44.740,00.19,00.21,00.08,23.47,47.69,18.11,1009.92,1.1774412,-000.7,003.9,167,167
2026-07-01 13:56:44.852,00.16,00.20,00.03,23.45,47.65,18.09,1009.92,1.1775380,-000.7,003.9,167,167
2026-07-01 13:56:44.955,00.14,00.19,00.06,23.56,47.63,18.09,1009.93,1.1770804,-000.7,003.9,167,167
2026-07-01 13:56:45.047,00.14,00.18,00.07,23.66,47.65,18.09,1009.93,1.1766465,-000.7,003.9,173,173
2026-07-01 13:56:45.159,00.14,00.18,00.12,23.68,47.62,18.07,1009.97,1.1766295,-000.8,003.9,164,164
2026-07-01 13:56:45.251,00.13,00.15,00.13,23.67,47.66,18.08,1009.92,1.1765872,-000.7,003.9,164,164
2026-07-01 13:56:45.364,00.13,00.14,00.07,23.73,47.65,18.11,1009.91,1.1763202,-000.7,003.9,172,172
2026-07-01 13:56:45.466,00.15,00.12,00.09,23.64,47.66,18.08,1009.94,1.1767422,-000.7,003.9,172,172
2026-07-01 13:56:45.578,00.15,00.14,00.03,23.64,47.64,18.08,1009.97,1.1767781,-000.7,003.9,164,164
2026-07-01 13:56:45.670,00.13,00.13,00.08,23.58,47.67,18.10,1009.94,1.1770084,-000.7,003.9,162,162
2026-07-01 13:56:45.773,00.11,00.12,00.10,23.58,47.64,18.08,1009.96,1.1770722,-000.7,003.9,163,163
2026-07-01 13:56:45.875,00.12,00.12,00.10,23.59,47.63,18.08,1009.95,1.1769654,-000.7,003.9,175,175
2026-07-01 13:56:45.967,00.16,00.11,00.08,23.68,47.65,18.09,1009.96,1.1766238,-000.8,003.9,161,168
2026-07-01 13:56:46.079,00.19,00.12,00.05,23.74,47.67,18.10,1009.93,1.1763388,-000.7,003.9,168,165
2026-07-01 13:56:46.172,00.20,00.14,00.07,23.75,47.66,18.10,1009.96,1.1763061,-000.8,003.9,167,167
2026-07-01 13:56:46.284,00.20,00.13,00.11,23.73,47.62,18.07,1009.96,1.1764027,-000.8,003.9,172,172
2026-07-01 13:56:46.376,00.20,00.13,00.04,23.74,47.66,18.08,1009.95,1.1763309,-000.7,003.9,165,165
2026-07-01 13:56:46.488,00.21,00.18,00.05,23.69,47.67,18.08,1009.91,1.1765248,-000.7,003.9,168,168
2026-07-01 13:56:46.591,00.21,00.19,00.04,23.67,47.64,18.08,1009.99,1.1766855,-000.7,003.9,167,167
2026-07-01 13:56:46.683,00.21,00.19,00.06,23.57,47.63,18.08,1009.97,1.1771040,-000.7,003.9,169,169
2026-07-01 13:56:46.795,00.22,00.22,00.07,23.44,47.63,18.08,1009.97,1.1776624,-000.7,003.9,167,167
2026-07-01 13:56:46.887,00.23,00.16,00.04,23.49,47.65,18.11,1009.94,1.1774081,-000.7,003.9,162,162
2026-07-01 13:56:47.000,00.25,00.15,00.06,23.56,47.64,18.08,1009.97,1.1771456,-000.7,003.9,164,164
2026-07-01 13:56:47.092,00.28,00.14,00.10,23.53,47.67,18.10,1009.96,1.1772789,-000.7,003.9,173,173
2026-07-01 13:56:47.204,00.26,00.17,00.03,23.54,47.62,18.06,1009.92,1.1771232,-000.7,003.9,167,167
2026-07-01 13:56:47.296,00.24,00.18,00.05,23.57,47.65,18.09,1009.99,1.1767688,-000.7,003.9,161,161
2026-07-01 13:56:47.419,00.20,00.19,00.07,23.64,47.63,18.06,1009.93,1.1767296,-000.7,003.9,165,165
2026-07-01 13:56:47.511,00.14,00.20,00.09,23.65,47.67,18.09,1009.93,1.1772395,-000.7,003.9,167,167
2026-07-01 13:56:47.603,00.12,00.17,00.08,23.52,47.67,18.08,1009.91,1.1776904,-000.7,003.9,170,170
2026-07-01 13:56:47.716,00.10,00.13,00.07,23.44,47.68,18.09,1009.96,1.1778876,-000.7,003.9,164,164
2026-07-01 13:56:47.809,00.11,00.12,00.09,23.39,47.67,18.12,1009.97,1.1782542,-000.7,003.9,172,172
2026-07-01 13:56:47.921,00.11,00.13,00.07,23.30,47.62,18.07,1009.97,1.1785560,-000.7,003.9,164,164
2026-07-01 13:56:48.013,00.14,00.10,00.09,23.23,47.62,18.09,1009.94,1.1786869,-000.7,003.9,173,173
2026-07-01 13:56:48.125,00.17,00.11,00.11,23.20,47.67,18.09,1009.94,1.1786004,-000.7,003.9,169,169
2026-07-01 13:56:48.217,00.18,00.11,00.10,23.22,47.67,18.07,1009.95,1.1785991,-000.7,003.9,168,168
2026-07-01 13:56:48.309,00.15,00.10,00.08,23.22,47.65,18.11,1009.95,1.1787685,-000.7,003.9,172,172
2026-07-01 13:56:48.432,00.20,00.07,00.09,23.18,47.64,18.09,1009.95,1.1784618,-000.7,003.9,169,169
2026-07-01 13:56:48.524,00.19,00.03,00.06,23.25,47.66,18.10,1009.95,1.1778314,-000.8,003.9,175,175
2026-07-01 13:56:48.636,00.17,00.01,00.03,23.39,47.66,18.08,1009.96,1.1773173,-000.8,003.9,172,172
2026-07-01 13:56:48.728,00.17,00.03,00.06,23.52,47.69,18.10,1009.94,1.1766211,-000.7,003.9,170,170
2026-07-01 13:56:48.841,00.15,00.08,00.07,23.74,47.65,18.09,1009.93,1.1763133,-000.8,003.9,173,173
2026-07-01 13:56:48.944,00.15,00.13,00.09,23.65,47.67,18.08,1009.95,1.1767195,-000.8,003.9,167,167
2026-07-01 13:56:49.056,00.12,00.15,00.10,23.66,47.64,18.11,1009.98,1.1767313,-000.8,003.9,170,170
2026-07-01 13:56:49.148,00.13,00.17,00.02,23.62,47.69,18.07,1009.91,1.1768303,-000.7,003.9,168,168
2026-07-01 13:56:49.240,00.13,00.15,00.09,23.60,47.68,18.10,1009.97,1.1769567,-000.8,003.9,172,172
2026-07-01 13:56:49.342,00.09,00.15,00.10,23.61,47.65,18.09,1009.95,1.1769077,-000.7,003.9,171,171
2026-07-01 13:56:49.445,00.07,00.15,00.04,23.70,47.61,18.08,1009.97,1.1765473,-000.7,003.9,168,168
2026-07-01 13:56:49.547,00.09,00.15,-00.00,23.77,47.64,18.08,1009.98,1.1762608,-000.7,003.9,161,161
2026-07-01 13:56:49.649,00.10,00.10,00.03,23.76,47.67,18.09,1009.98,1.1762778,-000.7,003.9,169,169
2026-07-01 13:56:49.762,00.14,00.09,00.04,23.74,47.68,18.08,1009.99,1.1763663,-000.7,003.9,168,168
2026-07-01 13:56:49.854,00.15,00.08,00.02,23.75,47.61,18.07,1009.95,1.1763148,-000.8,003.9,167,167
2026-07-01 13:56:49.946,00.15,00.08,00.03,23.68,47.63,18.08,1009.93,1.1765646,-000.7,003.9,170,170
2026-07-01 13:56:50.069,00.16,00.12,00.04,23.67,47.64,18.07,1009.96,1.1766523,-000.8,003.9,169,166
2026-07-01 13:56:50.161,00.17,00.13,00.05,23.73,47.66,18.08,1009.95,1.1763957,-000.8,003.9,166,171
2026-07-01 13:56:50.273,00.19,00.11,00.06,23.71,47.63,18.08,1009.95,1.1764663,-000.8,003.9,171,162
2026-07-01 13:56:50.365,00.17,00.11,00.08,23.63,47.67,18.08,1009.99,1.1768855,-000.8,003.9,162,168
2026-07-01 13:56:50.479,00.14,00.13,00.09,23.53,47.68,18.10,1009.98,1.1772640,-000.7,003.9,168,169
2026-07-01 13:56:50.571,00.13,00.13,00.09,23.48,47.63,18.09,1009.95,1.1774774,-000.7,003.9,169,170
2026-07-01 13:56:50.693,00.13,00.13,00.11,23.46,47.66,18.08,1009.97,1.1775664,-000.7,003.9,165,165
2026-07-01 13:56:50.785,00.12,00.11,00.04,23.52,47.65,18.07,1009.96,1.1773037,-000.7,003.9,172,172
2026-07-01 13:56:50.878,00.13,00.10,00.03,23.59,47.63,18.08,1009.97,1.1770140,-000.7,003.9,168,168
2026-07-01 13:56:50.991,00.12,00.12,00.04,23.54,47.64,18.08,1009.93,1.1771888,-000.8,003.9,165,165
2026-07-01 13:56:51.083,00.09,00.09,00.07,23.35,47.68,18.08,1009.98,1.1780821,-000.7,003.9,165,165
2026-07-01 13:56:51.195,00.06,00.12,00.07,23.29,47.64,18.08,1009.93,1.1782507,-000.7,003.9,172,172
2026-07-01 13:56:51.297,00.08,00.17,00.06,23.23,47.60,18.05,1009.98,1.1785918,-000.7,003.9,165,165
2026-07-01 13:56:51.410,00.07,00.16,00.07,23.18,47.66,18.08,1010.00,1.1788126,-000.7,003.9,182,182
2026-07-01 13:56:51.502,00.06,00.16,00.07,23.24,47.66,18.08,1009.94,1.1784908,-000.7,003.9,166,166
2026-07-01 13:56:51.594,00.09,00.17,00.12,23.21,47.69,18.08,1009.92,1.1785828,-000.7,003.9,164,164
2026-07-01 13:56:51.717,00.10,00.14,00.12,23.16,47.67,18.09,1009.94,1.1788304,-000.8,003.9,163,163
2026-07-01 13:56:51.809,00.08,00.13,00.14,23.08,47.65,18.09,1009.96,1.1792338,-000.7,003.9,163,163
2026-07-01 13:56:51.921,00.11,00.12,00.14,23.10,47.66,18.08,1009.95,1.1791155,-000.8,003.9,170,170
2026-07-01 13:56:52.013,00.09,00.16,00.11,22.99,47.69,18.11,1009.98,1.1797059,-000.8,003.9,168,168
2026-07-01 13:56:52.126,00.12,00.16,00.05,22.97,47.66,18.10,1009.97,1.1791590,-000.7,003.9,164,164
2026-07-01 13:56:52.218,00.13,00.17,00.07,23.10,47.62,18.09,1009.97,1.1781169,-000.8,003.9,166,166
2026-07-01 13:56:52.330,00.10,00.15,00.04,23.32,47.66,18.08,1009.92,1.1779655,-000.8,003.9,169,169
2026-07-01 13:56:52.423,00.14,00.14,00.07,23.36,47.66,18.08,1009.93,1.1782359,-000.7,003.9,167,167
2026-07-01 13:56:52.515,00.14,00.12,00.08,23.30,47.69,18.08,1009.94,1.1783594,-000.7,003.9,164,164
2026-07-01 13:56:52.628,00.17,00.10,00.02,23.27,47.66,18.10,1009.93,1.1786096,-000.7,003.9,168,168
2026-07-01 13:56:52.730,00.17,00.14,00.07,23.21,47.69,18.08,1009.93,1.1789329,-000.7,003.9,171,171
2026-07-01 13:56:52.842,00.16,00.13,00.09,23.14,47.64,18.07,1009.94,1.1790935,-000.7,003.9,169,169
2026-07-01 13:56:52.934,00.13,00.09,00.08,23.10,47.61,18.07,1009.97,1.1789032,-000.7,003.9,163,163
2026-07-01 13:56:53.047,00.12,00.10,00.01,23.16,47.65,18.07,1009.88,1.1786090,-000.8,003.9,167,167
2026-07-01 13:56:53.149,00.12,00.13,00.05,23.20,47.66,18.08,1009.97,1.1780963,-000.8,003.9,165,165
2026-07-01 13:56:53.241,00.12,00.11,00.03,23.38,47.62,18.06,1009.97,1.1779501,-000.8,003.9,165,165
2026-07-01 13:56:53.354,00.13,00.09,00.04,23.26,47.66,18.08,1009.95,1.1784014,-000.7,003.9,166,166
2026-07-01 13:56:53.446,00.12,00.14,00.05,23.18,47.66,18.08,1009.98,1.1787969,-000.8,003.9,171,171
2026-07-01 13:56:53.558,00.12,00.16,00.04,23.03,47.63,18.06,1010.00,1.1794683,-000.8,003.9,173,173
2026-07-01 13:56:53.660,00.11,00.16,00.09,22.96,47.68,18.10,1009.94,1.1797111,-000.8,003.9,163,163
2026-07-01 13:56:53.773,00.11,00.15,00.06,22.96,47.63,18.08,1009.97,1.1797315,-000.8,003.9,167,167
2026-07-01 13:56:53.865,00.11,00.21,00.10,22.94,47.67,18.09,1009.93,1.1797911,-000.7,003.9,167,167
2026-07-01 13:56:53.977,00.11,00.21,00.06,23.05,47.67,18.10,1009.94,1.1793313,-000.7,003.9,170,170
2026-07-01 13:56:54.288,00.09,00.20,00.09,23.12,47.65,18.06,1009.93,1.1790102,-000.7,003.9,170,170
2026-07-01 13:56:54.303,00.10,00.18,00.09,23.25,47.66,18.08,1009.97,1.1784807,-000.7,003.9,169,171
2026-07-01 13:56:54.306,00.10,00.19,00.10,23.38,47.64,18.08,1009.93,1.1778717,-000.7,003.9,171,168
2026-07-01 13:56:54.368,00.11,00.18,00.08,23.48,47.63,18.08,1009.99,1.1775224,-000.8,003.9,168,170
2026-07-01 13:56:54.490,00.13,00.17,00.10,23.53,47.64,18.07,1009.95,1.1772288,-000.7,003.9,166,166
2026-07-01 13:56:54.582,00.16,00.13,00.12,23.59,47.66,18.10,1009.94,1.1769886,-000.8,003.9,173,173
2026-07-01 13:56:54.695,00.11,00.12,00.07,23.65,47.65,18.09,1010.04,1.1768312,-000.8,003.9,162,162
2026-07-01 13:56:54.788,00.08,00.14,00.03,23.73,47.66,18.08,1009.98,1.1764255,-000.8,003.9,170,170
2026-07-01 13:56:54.880,00.10,00.13,00.06,23.77,47.64,18.07,1009.99,1.1762742,-000.7,003.9,175,175
2026-07-01 13:56:54.992,00.13,00.12,00.10,23.76,47.68,18.09,1010.02,1.1763309,-000.7,003.9,160,160
2026-07-01 13:56:55.094,00.15,00.12,00.06,23.80,47.67,18.09,1009.98,1.1761070,-000.8,003.9,167,167
2026-07-01 13:56:55.207,00.15,00.12,00.06,23.79,47.67,18.10,1009.96,1.1761293,-000.8,003.9,163,163
2026-07-01 13:56:55.299,00.14,00.12,00.07,23.76,47.66,18.08,1009.93,1.1762310,-000.7,003.9,165,165
2026-07-01 13:56:55.411,00.14,00.10,00.02,23.85,47.68,18.09,1009.98,1.1758927,-000.8,003.9,164,164
2026-07-01 13:56:55.513,00.13,00.11,00.02,23.87,47.63,18.06,1009.94,1.1757759,-000.7,003.9,169,169
2026-07-01 13:56:55.626,00.11,00.15,00.09,23.78,47.66,18.08,1009.95,1.1761540,-000.7,003.9,170,170
2026-07-01 13:56:55.718,00.13,00.18,00.10,23.75,47.63,18.09,1009.99,1.1762006,-000.7,003.9,173,173
2026-07-01 13:56:55.810,00.11,00.21,00.07,23.77,47.66,18.08,1009.94,1.1762474,-000.8,003.9,166,166
2026-07-01 13:56:55.922,00.12,00.20,00.06,23.77,47.63,18.06,1009.99,1.1768028,-000.7,003.9,170,170
2026-07-01 13:56:56.015,00.18,00.19,00.06,23.66,47.67,18.10,1009.93,1.1778400,-000.7,003.9,168,168
2026-07-01 13:56:56.137,00.15,00.21,00.09,23.39,47.66,18.08,1009.99,1.1778638,-000.7,003.9,162,162
2026-07-01 13:56:56.229,00.21,00.22,00.03,23.40,47.64,18.08,1009.97,1.1774348,-000.7,003.9,169,169
2026-07-01 13:56:56.341,00.24,00.21,-00.00,23.49,47.67,18.08,1010.00,1.1775155,-000.7,003.9,168,168
2026-07-01 13:56:56.434,00.26,00.18,00.09,23.48,47.64,18.08,1010.01,1.1776421,-000.8,003.9,160,160
2026-07-01 13:56:56.536,00.23,00.18,00.10,23.46,47.63,18.09,1009.98,1.1774827,-000.7,003.9,163,163
2026-07-01 13:56:56.648,00.26,00.17,00.10,23.48,47.65,18.08,1009.98,1.1772294,-000.7,003.9,167,167
2026-07-01 13:56:56.740,00.23,00.14,00.04,23.54,47.68,18.09,1010.04,1.1772330,-000.7,003.9,166,166
2026-07-01 13:56:56.853,00.19,00.12,00.01,23.56,47.64,18.07,1009.99,1.1768569,-000.7,003.9,164,164
2026-07-01 13:56:56.945,00.25,00.10,00.03,23.63,47.63,18.08,1009.97,1.1765428,-000.7,003.9,167,167
2026-07-01 13:56:57.057,00.26,00.08,00.07,23.76,47.67,18.10,1010.01,1.1763216,-000.7,003.9,163,163
2026-07-01 13:56:57.160,00.25,00.08,00.08,23.81,47.63,18.05,1009.98,1.1760632,-000.7,003.9,170,170
2026-07-01 13:56:57.272,00.24,00.07,00.06,23.82,47.64,18.07,1009.98,1.1760378,-000.7,003.9,164,164
2026-07-01 13:56:57.364,00.22,00.09,00.05,23.82,47.67,18.08,1009.94,1.1759597,-000.8,003.9,162,162
2026-07-01 13:56:57.456,00.21,00.12,00.08,23.78,47.64,18.07,1010.02,1.1762421,-000.7,003.9,167,167
2026-07-01 13:56:57.568,00.23,00.13,-00.00,23.84,47.67,18.08,1009.97,1.1759093,-000.7,003.9,166,166
2026-07-01 13:56:57.660,00.21,00.14,00.03,23.81,47.64,18.06,1010.01,1.1761314,-000.7,003.9,174,174
2026-07-01 13:56:57.773,00.22,00.13,-00.00,23.86,47.64,18.08,1010.00,1.1758589,-000.8,003.9,167,167
2026-07-01 13:56:57.875,00.22,00.13,00.04,23.84,47.63,18.06,1010.00,1.1759775,-000.7,003.9,170,170
2026-07-01 13:56:57.988,00.20,00.14,00.05,23.84,47.63,18.08,1009.96,1.1759111,-000.7,003.9,168,174
2026-07-01 13:56:58.080,00.20,00.12,00.04,23.88,47.63,18.08,1010.00,1.1757896,-000.7,003.9,174,166
2026-07-01 13:56:58.172,00.21,00.13,00.09,23.81,47.67,18.09,1010.00,1.1761038,-000.7,003.9,166,163
2026-07-01 13:56:58.284,00.22,00.11,00.12,23.81,47.61,18.07,1009.99,1.1760932,-000.7,003.9,165,165
2026-07-01 13:56:58.387,00.20,00.09,00.08,23.92,47.65,18.07,1010.05,1.1756595,-000.7,003.9,172,172
2026-07-01 13:56:58.499,00.17,00.06,00.10,24.03,47.67,18.12,1009.98,1.1751324,-000.8,003.9,168,168
2026-07-01 13:56:58.591,00.15,00.03,00.08,24.19,47.68,18.10,1009.98,1.1744390,-000.7,003.9,170,170
2026-07-01 13:56:58.703,00.13,00.06,00.05,24.26,47.67,18.08,1009.99,1.1741091,-000.7,003.9,171,171
2026-07-01 13:56:58.795,00.12,00.06,00.05,24.28,47.67,18.09,1009.98,1.1740237,-000.7,003.9,166,166
2026-07-01 13:56:58.907,00.11,00.05,00.04,24.29,47.68,18.09,1010.01,1.1740185,-000.8,003.9,168,168
2026-07-01 13:56:59.000,00.11,00.05,00.04,24.22,47.64,18.08,1009.98,1.1742847,-000.7,003.9,168,168
2026-07-01 13:56:59.102,00.11,00.08,00.09,24.02,47.64,18.08,1009.96,1.1751378,-000.7,003.9,171,171
2026-07-01 13:56:59.214,00.09,00.09,00.11,23.89,47.67,18.08,1009.95,1.1756766,-000.7,003.9,166,166
2026-07-01 13:56:59.306,00.09,00.09,00.09,23.86,47.64,18.08,1010.00,1.1759813,-000.7,003.9,160,160
2026-07-01 13:56:59.419,00.12,00.09,00.07,23.85,47.68,18.08,1010.05,1.1757854,-000.7,003.9,165,165
2026-07-01 13:56:59.521,00.13,00.09,00.04,23.88,47.69,18.10,1010.01,1.1757184,-000.7,003.9,171,171
2026-07-01 13:56:59.623,00.13,00.08,00.00,23.89,47.65,18.07,1009.97,1.1760921,-000.7,003.9,163,163
2026-07-01 13:56:59.726,00.15,00.07,00.06,23.80,47.62,18.06,1010.00,1.1762935,-000.7,003.9,170,170
2026-07-01 13:56:59.818,00.17,00.05,00.06,23.76,47.70,18.09,1009.95,1.1761947,-000.7,003.9,165,165
2026-07-01 13:56:59.931,00.19,00.06,00.04,23.77,47.68,18.09,1009.95,1.1763344,-000.7,003.9,167,167
2026-07-01 13:57:00.022,00.19,00.08,00.08,23.74,47.65,18.08,1010.01,1.1764371,-000.8,003.9,169,169
2026-07-01 13:57:00.135,00.21,00.07,00.09,23.73,47.66,18.07,1010.02,1.1763706,-000.7,003.9,169,169
2026-07-01 13:57:00.237,00.24,00.05,00.06,23.75,47.64,18.07,1009.97,1.1761541,-000.7,003.9,168,168
2026-07-01 13:57:00.350,00.24,00.05,00.03,23.79,47.66,18.10,1009.95,1.1761150,-000.7,003.9,171,171
2026-07-01 13:57:00.442,00.24,00.08,00.06,23.79,47.64,18.07,1009.97,1.1756791,-000.8,003.9,170,170
2026-07-01 13:57:00.555,00.25,00.07,00.01,23.93,47.65,18.07,1010.00,1.1755869,-000.8,003.9,165,165
2026-07-01 13:57:00.647,00.19,00.05,00.05,23.95,47.65,18.09,1009.94,1.1754057,-000.7,003.9,178,178
2026-07-01 13:57:00.739,00.17,00.07,00.05,23.95,47.64,18.08,1009.94,1.1754363,-000.8,003.9,168,168
2026-07-01 13:57:00.851,00.16,00.10,00.06,23.91,47.64,18.08,1009.95,1.1756197,-000.8,003.9,164,164
2026-07-01 13:57:00.954,00.14,00.12,00.08,23.82,47.68,18.09,1009.97,1.1760345,-000.8,003.9,168,168
2026-07-01 13:57:01.066,00.14,00.10,00.10,23.74,47.68,18.10,1009.98,1.1763736,-000.7,003.9,168,168
2026-07-01 13:57:01.158,00.14,00.09,00.09,23.72,47.66,18.08,1009.97,1.1764488,-000.7,003.9,168,168
2026-07-01 13:57:01.271,00.13,00.10,00.06,23.71,47.64,18.06,1009.99,1.1765342,-000.7,003.9,168,168
2026-07-01 13:57:01.363,00.11,00.11,00.06,23.69,47.68,18.10,1009.94,1.1765342,-000.7,003.9,170,170
2026-07-01 13:57:01.466,00.08,00.12,00.01,23.78,47.69,18.08,1009.93,1.1761392,-000.8,003.9,165,165
2026-07-01 13:57:01.578,00.10,00.10,00.06,23.82,47.64,18.07,1009.98,1.1760412,-000.7,003.9,168,168
2026-07-01 13:57:01.670,00.11,00.08,00.07,23.93,47.68,18.09,1009.96,1.1755084,-000.7,003.9,168,168
2026-07-01 13:57:01.782,00.11,00.12,00.03,24.06,47.65,18.07,1009.97,1.1749679,-000.8,003.9,168,167
2026-07-01 13:57:01.874,00.13,00.11,00.07,23.96,47.66,18.08,1010.00,1.1754432,-000.8,003.9,169,169
2026-07-01 13:57:01.987,00.13,00.10,00.12,23.81,47.67,18.09,1009.94,1.1760111,-000.8,003.9,174,174
2026-07-01 13:57:02.089,00.13,00.11,00.09,23.75,47.67,18.09,1009.98,1.1763310,-000.7,003.9,163,163
2026-07-01 13:57:02.202,00.15,00.09,00.05,23.75,47.69,18.10,1009.96,1.1762905,-000.7,003.9,168,168
2026-07-01 13:57:02.294,00.17,00.09,00.06,23.75,47.68,18.08,1009.98,1.1763513,-000.7,003.9,173,173
2026-07-01 13:57:02.386,00.18,00.09,00.03,23.76,47.69,18.08,1009.93,1.1762085,-000.7,003.9,169,169
2026-07-01 13:57:02.499,00.18,00.12,00.04,23.72,47.64,18.07,1009.93,1.1763978,-000.7,003.9,166,166
2026-07-01 13:57:02.591,00.18,00.15,00.08,23.67,47.68,18.08,1009.95,1.1766267,-000.7,003.9,166,166
2026-07-01 13:57:02.703,00.17,00.14,00.04,23.72,47.69,18.08,1009.95,1.1764389,-000.8,003.9,167,167
2026-07-01 13:57:02.805,00.18,00.12,00.03,23.74,47.68,18.09,1009.98,1.1763870,-000.7,003.9,169,169
2026-07-01 13:57:02.919,00.19,00.13,00.09,23.70,47.66,18.08,1009.99,1.1765442,-000.7,003.9,163,163
2026-07-01 13:57:03.011,00.15,00.08,00.03,23.76,47.63,18.08,1009.94,1.1762410,-000.7,003.9,165,165
2026-07-01 13:57:03.103,00.16,00.10,00.07,23.76,47.70,18.10,1009.97,1.1762573,-000.7,003.9,164,164
2026-07-01 13:57:03.215,00.15,00.10,00.05,23.76,47.66,18.08,1009.97,1.1761777,-000.7,003.9,171,171
2026-07-01 13:57:03.318,00.12,00.11,00.03,23.78,47.67,18.09,1009.95,1.1760268,-000.7,003.9,170,170
2026-07-01 13:57:03.420,00.14,00.11,00.03,23.81,47.66,18.08,1010.01,1.1762341,-000.7,003.9,171,171
2026-07-01 13:57:03.512,00.13,00.09,00.07,23.78,47.67,18.08,1009.99,1.1761175,-000.7,003.9,164,164
2026-07-01 13:57:03.625,00.17,00.11,00.04,23.80,47.64,18.06,1010.01,1.1759967,-000.7,003.9,166,166
2026-07-01 13:57:03.728,00.18,00.10,-00.00,23.83,47.67,18.08,1009.97,1.1762775,-000.7,003.9,178,178
2026-07-01 13:57:03.841,00.20,00.12,00.05,23.76,47.67,18.07,1009.97,1.1765889,-000.7,003.9,172,172
2026-07-01 13:57:03.933,00.18,00.11,00.07,23.69,47.64,18.12,1010.00,1.1766318,-000.7,003.9,171,171
2026-07-01 13:57:04.025,00.22,00.13,00.10,23.68,47.69,18.08,1009.96,1.1763310,-000.7,003.9,170,170
2026-07-01 13:57:04.139,00.24,00.14,00.04,23.74,47.67,18.09,1009.98,1.1764015,-000.7,003.9,163,163
2026-07-01 13:57:04.232,00.22,00.13,00.04,23.73,47.66,18.06,1009.94,1.1762611,-000.7,003.9,168,168
2026-07-01 13:57:04.344,00.23,00.15,00.03,23.81,47.66,18.10,1009.95,1.1760302,-000.7,003.9,165,165
2026-07-01 13:57:04.437,00.22,00.15,00.03,23.84,47.64,18.08,1009.98,1.1759320,-000.7,003.9,168,168
2026-07-01 13:57:04.550,00.22,00.12,00.06,23.87,47.64,18.08,1009.97,1.1758090,-000.7,003.9,169,169
2026-07-01 13:57:04.642,00.23,00.11,00.08,23.95,47.68,18.09,1010.03,1.1755233,-000.7,003.9,173,173
2026-07-01 13:57:04.744,00.20,00.13,00.10,23.90,47.68,18.08,1010.01,1.1757233,-000.8,003.9,166,166
2026-07-01 13:57:04.857,00.17,00.10,00.10,23.84,47.65,18.07,1009.98,1.1759385,-000.7,003.9,168,168
2026-07-01 13:57:04.949,00.17,00.11,00.06,23.80,47.67,18.08,1009.93,1.1760703,-000.8,003.9,166,166
2026-07-01 13:57:05.072,00.16,00.11,00.05,23.80,47.68,18.09,1009.96,1.1760950,-000.7,003.9,171,171
2026-07-01 13:57:05.164,00.17,00.13,00.06,23.77,47.67,18.09,1009.96,1.1762224,-000.7,003.9,167,167
2026-07-01 13:57:05.276,00.19,00.12,00.03,23.81,47.64,18.07,1010.00,1.1761167,-000.7,003.9,171,171
2026-07-01 13:57:05.368,00.19,00.11,00.07,23.77,47.68,18.09,1009.97,1.1762145,-000.7,003.9,163,163
2026-07-01 13:57:05.481,00.19,00.15,00.08,23.81,47.69,18.10,1009.99,1.1760987,-000.8,003.9,168,167
2026-07-01 13:57:05.583,00.21,00.13,00.04,23.86,47.70,18.09,1010.00,1.1758657,-000.7,003.9,167,165
2026-07-01 13:57:05.675,00.19,00.12,00.04,23.88,47.64,18.07,1010.01,1.1758196,-000.8,003.9,165,170
2026-07-01 13:57:05.787,00.17,00.12,00.07,23.86,47.65,18.07,1010.01,1.1759008,-000.7,003.9,170,175
2026-07-01 13:57:05.880,00.16,00.11,00.10,23.84,47.69,18.12,1010.00,1.1759464,-000.7,003.9,162,162
2026-07-01 13:57:05.994,00.18,00.11,00.09,23.87,47.70,18.07,1009.94,1.1757691,-000.7,003.9,167,167
2026-07-01 13:57:06.096,00.22,00.11,00.07,23.79,47.67,18.08,1009.96,1.1761165,-000.7,003.9,170,170
2026-07-01 13:57:06.199,00.23,00.13,00.09,23.63,47.67,18.08,1009.96,1.1768206,-000.7,003.9,167,167
2026-07-01 13:57:06.301,00.23,00.12,00.05,23.68,47.64,18.06,1009.98,1.1766261,-000.7,003.9,170,170
2026-07-01 13:57:06.393,00.22,00.10,00.06,23.73,47.69,18.08,1009.97,1.1763996,-000.7,003.9,175,175
2026-07-01 13:57:06.506,00.21,00.06,00.06,23.78,47.70,18.09,1009.98,1.1761982,-000.7,003.9,165,165
2026-07-01 13:57:06.598,00.21,00.09,00.07,23.83,47.67,18.08,1009.98,1.1760023,-000.7,003.9,169,169
2026-07-01 13:57:06.710,00.22,00.09,00.06,23.91,47.70,18.10,1009.99,1.1756480,-000.7,003.9,171,171
2026-07-01 13:57:06.813,00.22,00.09,00.04,23.97,47.67,18.10,1009.98,1.1753774,-000.8,003.9,165,165
2026-07-01 13:57:06.925,00.21,00.09,00.10,23.87,47.64,18.08,1009.97,1.1758162,-000.7,003.9,174,174
2026-07-01 13:57:07.017,00.19,00.09,00.08,23.76,47.64,18.06,1010.03,1.1763269,-000.7,003.9,172,172
2026-07-01 13:57:07.129,00.20,00.08,00.08,23.71,47.71,18.09,1009.99,1.1764487,-000.7,003.9,165,165
2026-07-01 13:57:07.222,00.21,00.09,00.07,23.72,47.67,18.08,1009.98,1.1763270,-000.7,003.9,171,171
2026-07-01 13:57:07.314,00.20,00.11,00.03,23.75,47.67,18.09,1009.99,1.1763172,-000.7,003.9,169,169
2026-07-01 13:57:07.426,00.20,00.13,00.05,23.75,47.66,18.06,1009.98,1.1763319,-000.7,003.9,168,168
2026-07-01 13:57:07.528,00.20,00.13,00.06,23.75,47.66,18.08,1009.97,1.1760904,-000.7,003.9,168,168
2026-07-01 13:57:07.641,00.21,00.11,00.03,23.80,47.67,18.08,1009.98,1.1761950,-000.8,003.9,171,171
2026-07-01 13:57:07.733,00.21,00.12,00.07,23.78,47.69,18.09,1009.97,1.1761280,-000.7,003.9,166,166
2026-07-01 13:57:07.845,00.19,00.09,00.06,23.79,47.68,18.10,1009.98,1.1757941,-000.7,003.9,165,165
2026-07-01 13:57:07.938,00.21,00.07,00.02,23.87,47.70,18.10,1009.96,1.1762410,-000.7,003.9,176,176
2026-07-01 13:57:08.040,00.21,00.07,00.09,23.76,47.70,18.09,1010.01,1.1766773,-000.7,003.9,172,172
2026-07-01 13:57:08.152,00.20,00.10,00.04,23.51,47.68,18.10,1009.93,1.1773320,-000.7,003.9,169,169
2026-07-01 13:57:08.244,00.18,00.14,00.06,23.45,47.73,18.10,1009.96,1.1776183,-000.7,003.9,166,166
2026-07-01 13:57:08.357,00.19,00.13,00.06,23.51,47.72,18.11,1009.96,1.1773447,-000.7,003.9,173,173
2026-07-01 13:57:08.449,00.18,00.12,00.08,23.42,47.64,18.07,1009.99,1.1777908,-000.7,003.9,161,161
2026-07-01 13:57:08.572,00.17,00.12,00.08,23.32,47.68,18.08,1009.95,1.1781659,-000.7,003.9,169,169
2026-07-01 13:57:08.664,00.12,00.11,00.09,23.33,47.72,18.11,1010.00,1.1781876,-000.8,003.9,167,167
2026-07-01 13:57:08.777,00.14,00.11,00.07,23.43,47.70,18.10,1010.03,1.1777592,-000.7,003.9,165,165
2026-07-01 13:57:08.869,00.17,00.11,00.10,23.48,47.68,18.09,1009.96,1.1774644,-000.7,003.9,164,164
2026-07-01 13:57:08.961,00.18,00.13,00.05,23.61,47.68,18.06,1010.00,1.1769526,-000.7,003.9,169,169
2026-07-01 13:57:09.073,00.16,00.10,00.06,23.67,47.70,18.09,1009.97,1.1766735,-000.7,003.9,166,166
2026-07-01 13:57:09.165,00.15,00.07,00.06,23.77,47.68,18.08,1010.05,1.1762996,-000.7,003.9,170,175
2026-07-01 13:57:09.277,00.13,00.06,00.02,23.90,47.67,18.09,1010.00,1.1757197,-000.7,003.9,175,168
2026-07-01 13:57:09.369,00.12,00.04,00.04,23.92,47.69,18.10,1010.00,1.1756356,-000.7,003.9,168,157
2026-07-01 13:57:09.473,00.12,00.04,00.07,23.87,47.70,18.10,1010.01,1.1758503,-000.7,003.9,174,174
2026-07-01 13:57:09.575,00.11,00.02,00.11,23.83,47.67,18.09,1010.00,1.1759984,-000.8,003.9,170,170
2026-07-01 13:57:09.667,00.10,00.04,00.05,23.84,47.69,18.10,1009.99,1.1759359,-000.7,003.9,168,168
2026-07-01 13:57:09.779,00.12,00.06,00.07,23.79,47.72,18.11,1009.98,1.1761265,-000.8,003.9,166,166
2026-07-01 13:57:09.872,00.13,00.07,00.07,23.74,47.67,18.07,1010.01,1.1763910,-000.7,003.9,166,166
2026-07-01 13:57:09.994,00.12,00.08,00.07,23.69,47.67,18.09,1009.98,1.1765705,-000.7,003.9,168,168
2026-07-01 13:57:10.086,00.13,00.13,00.06,23.61,47.69,18.08,1010.02,1.1769943,-000.7,003.9,168,168
2026-07-01 13:57:10.199,00.14,00.11,00.08,23.53,47.67,18.10,1010.02,1.1773338,-000.7,003.9,168,168
2026-07-01 13:57:10.291,00.13,00.11,00.09,23.51,47.71,18.09,1010.02,1.1774148,-000.7,003.9,164,164
2026-07-01 13:57:10.404,00.13,00.12,00.08,23.55,47.68,18.09,1010.04,1.1772554,-000.7,003.9,167,167
2026-07-01 13:57:10.495,00.13,00.12,00.11,23.55,47.67,18.08,1009.97,1.1771978,-000.7,003.9,176,176
2026-07-01 13:57:10.588,00.12,00.12,00.11,23.57,47.71,18.10,1010.06,1.1770097,-000.7,003.9,170,170
2026-07-01 13:57:10.711,00.09,00.09,00.08,23.59,47.68,18.09,1009.96,1.1769154,-000.7,003.9,173,173
2026-07-01 13:57:10.804,00.12,00.08,00.08,23.61,47.68,18.08,1009.98,1.1770884,-000.7,003.9,164,164
2026-07-01 13:57:10.917,00.12,00.10,00.10,23.58,47.69,18.07,1010.00,1.1770495,-000.7,003.9,170,170
2026-07-01 13:57:11.009,00.13,00.09,00.10,23.58,47.71,18.09,1009.97,1.1771923,-000.7,003.9,167,167
2026-07-01 13:57:11.122,00.12,00.08,00.09,23.55,47.69,18.08,1010.02,1.1771592,-000.8,003.9,166,166
2026-07-01 13:57:11.214,00.12,00.09,00.08,23.57,47.66,18.08,1009.98,1.1768796,-000.8,003.9,172,172
2026-07-01 13:57:11.316,00.15,00.10,00.07,23.62,47.69,18.08,1010.00,1.1766942,-000.7,003.9,164,164
2026-07-01 13:57:11.428,00.16,00.07,00.07,23.67,47.72,18.08,1009.98,1.1765220,-000.7,003.9,175,175
2026-07-01 13:57:11.520,00.16,00.06,00.10,23.70,47.68,18.07,1010.00,1.1764406,-000.7,003.9,166,166
2026-07-01 13:57:11.633,00.13,00.06,00.10,23.73,47.69,18.08,1010.01,1.1762117,-000.7,003.9,169,169
2026-07-01 13:57:11.725,00.12,00.06,00.10,23.78,47.68,18.08,1010.00,1.1759593,-000.7,003.9,163,163
2026-07-01 13:57:11.837,00.13,00.05,00.09,23.84,47.69,18.10,1009.99,1.1757051,-000.7,003.9,167,167
2026-07-01 13:57:11.930,00.11,00.05,00.11,23.90,47.69,18.08,1009.99,1.1753627,-000.7,003.9,169,169
2026-07-01 13:57:12.042,00.12,00.05,00.13,23.98,47.68,18.07,1009.95,1.1749465,-000.7,003.9,170,170
2026-07-01 13:57:12.145,00.14,00.08,00.08,24.06,47.67,18.08,1009.98,1.1746970,-000.7,003.9,170,170
2026-07-01 13:57:12.237,00.14,00.06,00.06,24.13,47.67,18.09,1010.00,1.1744865,-000.7,003.9,168,168
2026-07-01 13:57:12.349,00.16,00.07,00.03,24.21,47.67,18.08,1009.94,1.1742811,-000.7,003.9,169,169
2026-07-01 13:57:12.441,00.15,00.09,00.04,24.20,47.67,18.08,1009.94,1.1743507,-000.7,003.9,165,165
2026-07-01 13:57:12.564,00.17,00.08,00.06,24.22,47.71,18.10,1009.96,1.1742514,-000.8,003.9,176,176
2026-07-01 13:57:12.655,00.17,00.06,00.08,24.18,47.69,18.08,1010.02,1.1744934,-000.7,003.9,168,168
2026-07-01 13:57:12.769,00.18,00.04,00.11,24.14,47.67,18.09,1009.97,1.1746415,-000.7,003.9,168,168
2026-07-01 13:57:12.861,00.19,00.05,00.10,24.11,47.70,18.09,1009.97,1.1747479,-000.7,003.9,168,168
2026-07-01 13:57:12.963,00.19,00.05,00.05,24.14,47.72,18.11,1009.99,1.1746194,-000.7,003.9,168,168
2026-07-01 13:57:13.075,00.16,00.12,00.10,24.07,47.69,18.07,1009.97,1.1749481,-000.7,003.9,168,168
2026-07-01 13:57:13.167,00.16,00.10,00.12,23.90,47.71,18.09,1010.01,1.1756918,-000.7,003.9,172,172
2026-07-01 13:57:13.280,00.13,00.09,00.07,23.89,47.68,18.08,1010.00,1.1757600,-000.8,003.9,169,169
2026-07-01 13:57:13.372,00.11,00.07,00.07,23.94,47.68,18.09,1009.99,1.1755021,-000.7,003.9,166,166
2026-07-01 13:57:13.494,00.08,00.07,00.08,23.84,47.67,18.08,1009.95,1.1759018,-000.8,003.9,158,168
2026-07-01 13:57:13.587,00.07,00.08,00.05,23.71,47.69,18.07,1009.99,1.1765119,-000.7,003.9,168,168
2026-07-01 13:57:13.699,00.07,00.07,00.06,23.66,47.67,18.07,1009.91,1.1766304,-000.7,003.9,166,166
2026-07-01 13:57:13.791,00.09,00.09,00.07,23.64,47.73,18.10,1009.97,1.1767710,-000.7,003.9,165,165
2026-07-01 13:57:13.883,00.09,00.13,00.08,23.59,47.70,18.09,1009.94,1.1769536,-000.8,003.9,166,166
2026-07-01 13:57:13.996,00.04,00.12,00.07,23.42,47.70,18.07,1009.97,1.1777632,-000.8,003.9,172,172
2026-07-01 13:57:14.088,00.03,00.11,00.03,23.43,47.68,18.09,1009.95,1.1776832,-000.7,003.9,169,169
2026-07-01 13:57:14.200,00.07,00.08,00.03,23.58,47.68,18.08,1010.00,1.1770656,-000.7,003.9,168,168
2026-07-01 13:57:14.302,00.11,00.10,00.05,23.71,47.69,18.07,1009.93,1.1764597,-000.7,003.9,172,172
2026-07-01 13:57:14.415,00.12,00.12,00.09,23.61,47.70,18.09,1009.98,1.1769478,-000.7,003.9,167,167
2026-07-01 13:57:14.507,00.14,00.15,00.06,23.48,47.72,18.12,1009.97,1.1774986,-000.7,003.9,171,171
2026-07-01 13:57:14.599,00.14,00.14,00.06,23.44,47.67,18.07,1010.01,1.1777189,-000.8,003.9,169,169
2026-07-01 13:57:14.712,00.12,00.12,00.11,23.44,47.72,18.11,1010.00,1.1777050,-000.7,003.9,161,161
2026-07-01 13:57:14.814,00.11,00.14,00.08,23.55,47.65,18.06,1009.98,1.1769615,-000.7,003.9,166,166
2026-07-01 13:57:14.926,00.09,00.07,00.07,23.59,47.65,18.07,1009.94,1.1768543,-000.7,003.9,169,169
2026-07-01 13:57:15.018,00.10,00.05,00.03,23.63,47.68,18.08,1009.97,1.1765423,-000.7,003.9,172,172
2026-07-01 13:57:15.130,00.09,00.08,00.03,23.68,47.71,18.09,1009.98,1.1767181,-000.7,003.9,163,163
2026-07-01 13:57:15.223,00.07,00.08,00.07,23.66,47.69,18.10,1010.01,1.1762161,-000.8,003.9,170,170
2026-07-01 13:57:15.345,00.06,00.06,00.05,23.78,47.68,18.08,1009.99,1.1757150,-000.7,003.9,169,169
2026-07-01 13:57:15.437,00.04,00.07,00.03,23.90,47.66,18.09,1010.04,1.1759410,-000.7,003.9,170,170
2026-07-01 13:57:15.529,00.04,00.07,00.09,23.86,47.65,18.08,1010.06,1.1759695,-000.7,003.9,165,165
2026-07-01 13:57:15.641,00.07,00.06,00.08,23.86,47.64,18.09,1010.03,1.1757413,-000.7,003.9,169,169
2026-07-01 13:57:15.733,00.07,00.05,00.02,23.90,47.72,18.12,1009.98,1.1759821,-000.7,003.9,170,170
2026-07-01 13:57:15.847,00.09,00.07,00.06,23.83,47.64,18.04,1009.95,1.1761646,-000.7,003.9,171,171
2026-07-01 13:57:15.939,00.10,00.08,00.03,23.71,47.67,18.09,1009.97,1.1764857,-000.7,003.9,170,170
2026-07-01 13:57:16.051,00.12,00.10,00.08,23.69,47.66,18.08,1009.99,1.1766068,-000.7,003.9,171,171
2026-07-01 13:57:16.153,00.12,00.10,00.08,23.70,47.68,18.10,1009.97,1.1765443,-000.7,003.9,176,176
2026-07-01 13:57:16.246,00.15,00.09,00.09,23.74,47.68,18.10,1009.98,1.1763659,-000.7,003.9,171,171
2026-07-01 13:57:16.358,00.15,00.13,00.07,23.74,47.70,18.09,1010.02,1.1764143,-000.7,003.9,167,167
2026-07-01 13:57:16.450,00.12,00.10,00.08,23.73,47.66,18.10,1009.97,1.1764023,-000.7,003.9,166,166
2026-07-01 13:57:16.563,00.12,00.08,00.05,23.80,47.64,18.08,1009.99,1.1761192,-000.7,003.9,162,162
2026-07-01 13:57:16.665,00.16,00.11,00.04,23.84,47.67,18.10,1010.01,1.1759539,-000.7,003.9,167,167
2026-07-01 13:57:16.777,00.16,00.12,00.05,23.71,47.68,18.09,1010.01,1.1765096,-000.7,003.9,170,170
2026-07-01 13:57:16.869,00.18,00.17,00.03,23.56,47.63,18.06,1010.02,1.1771972,-000.7,003.9,163,163
2026-07-01 13:57:16.982,00.22,00.19,00.03,23.45,47.68,18.09,1009.98,1.1776121,-000.7,003.9,166,166
2026-07-01 13:57:17.074,00.23,00.18,00.06,23.42,47.67,18.09,1010.03,1.1778101,-000.7,003.9,175,165
2026-07-01 13:57:17.166,00.28,00.17,00.02,23.48,47.62,18.06,1010.00,1.1775097,-000.7,003.9,165,172
2026-07-01 13:57:17.288,00.31,00.13,00.05,23.40,47.65,18.07,1010.00,1.1778603,-000.7,003.9,172,170
2026-07-01 13:57:17.381,00.29,00.10,00.06,23.23,47.68,18.08,1009.99,1.1785777,-000.7,003.9,162,162
2026-07-01 13:57:17.494,00.30,00.12,00.02,23.28,47.68,18.09,1009.97,1.1783456,-000.7,003.9,166,166
2026-07-01 13:57:17.586,00.29,00.12,00.04,23.31,47.69,18.10,1009.96,1.1782221,-000.7,003.9,172,172
2026-07-01 13:57:17.698,00.29,00.10,00.05,23.34,47.68,18.10,1010.00,1.1781325,-000.7,003.9,166,166
2026-07-01 13:57:17.790,00.28,00.10,00.06,23.39,47.70,18.10,1010.00,1.1779315,-000.7,003.9,170,170
2026-07-01 13:57:17.893,00.24,00.07,00.04,23.44,47.68,18.08,1010.05,1.1777662,-000.7,003.9,167,167
2026-07-01 13:57:18.005,00.21,00.08,00.03,23.40,47.67,18.09,1010.04,1.1779253,-000.7,003.9,164,164
2026-07-01 13:57:18.097,00.22,00.04,00.00,23.37,47.70,18.09,1010.03,1.1780176,-000.7,003.9,169,169
2026-07-01 13:57:18.210,00.21,00.05,00.00,23.32,47.68,18.08,1010.04,1.1782756,-000.8,003.9,173,173
2026-07-01 13:57:18.302,00.21,00.03,00.05,23.28,47.65,18.06,1010.05,1.1784606,-000.8,003.9,166,166
2026-07-01 13:57:18.415,00.21,00.04,00.08,23.29,47.70,18.09,1009.98,1.1783340,-000.7,003.9,169,169
2026-07-01 13:57:18.507,00.20,00.02,00.09,23.33,47.66,18.06,1010.06,1.1777735,-000.7,003.9,168,168
2026-07-01 13:57:18.629,00.20,00.02,00.07,23.43,47.70,18.09,1010.03,1.1773771,-000.7,003.9,172,172
2026-07-01 13:57:18.721,00.17,00.01,00.01,23.50,47.63,18.06,1009.96,1.1770113,-000.7,003.9,168,168
2026-07-01 13:57:18.813,00.16,00.01,00.00,23.60,47.67,18.08,1010.00,1.1767102,-000.8,003.9,171,171
2026-07-01 13:57:18.926,00.16,00.00,00.02,23.67,47.68,18.08,1009.97,1.1763228,-000.7,003.9,169,169
2026-07-01 13:57:19.018,00.16,-00.01,00.05,23.75,47.67,18.07,1010.00,1.1757731,-000.7,003.9,167,167
2026-07-01 13:57:19.130,00.15,00.01,00.03,23.88,47.67,18.08,1010.00,1.1755987,-000.8,003.9,166,166
2026-07-01 13:57:19.232,00.13,00.01,00.05,23.92,47.70,18.09,1009.96,1.1754211,-000.7,003.9,172,172
2026-07-01 13:57:19.345,00.16,00.01,00.09,23.95,47.68,18.08,1009.99,1.1751744,-000.7,003.9,165,165
2026-07-01 13:57:19.437,00.13,00.01,00.06,24.02,47.67,18.10,1010.00,1.1749684,-000.8,003.9,172,172
2026-07-01 13:57:19.529,00.13,-00.01,00.04,24.07,47.65,18.04,1010.02,1.1749077,-000.7,003.9,169,169
2026-07-01 13:57:19.642,00.15,-00.02,00.11,24.09,47.69,18.07,1010.00,1.1747074,-000.7,003.9,167,167
2026-07-01 13:57:19.735,00.13,-00.02,00.08,24.07,47.67,18.07,1010.00,1.1749457,-000.7,003.9,164,164
2026-07-01 13:57:19.858,00.13,00.01,00.08,24.02,47.67,18.08,1010.02,1.1751865,-000.7,003.9,170,170
2026-07-01 13:57:19.950,00.13,00.01,00.12,24.01,47.69,18.07,1010.03,1.1752330,-000.7,003.9,167,167
2026-07-01 13:57:20.063,00.15,00.02,00.06,24.03,47.67,18.09,1010.00,1.1751468,-000.8,003.9,168,168
2026-07-01 13:57:20.155,00.15,-00.01,00.09,24.01,47.66,18.08,1010.01,1.1752572,-000.7,003.9,169,169
2026-07-01 13:57:20.267,00.17,-00.02,00.11,24.03,47.65,18.07,1009.99,1.1751490,-000.7,003.9,169,169
2026-07-01 13:57:20.369,00.14,-00.00,00.00,24.15,47.70,18.09,1010.00,1.1746023,-000.7,003.9,169,169
2026-07-01 13:57:20.462,00.13,00.03,00.07,24.17,47.68,18.08,1009.97,1.1744976,-000.7,003.9,168,168
2026-07-01 13:57:20.574,00.14,00.02,00.08,24.22,47.69,18.08,1010.00,1.1743038,-000.7,003.9,161,161
2026-07-01 13:57:20.667,00.14,00.01,00.04,24.30,47.69,18.07,1010.01,1.1739850,-000.7,003.9,161,161
2026-07-01 13:57:20.789,00.13,00.02,00.08,24.29,47.70,18.06,1010.03,1.1740385,-000.7,003.9,170,170
2026-07-01 13:57:20.881,00.14,00.03,00.07,24.29,47.64,18.08,1010.06,1.1740959,-000.8,003.9,175,163
2026-07-01 13:57:20.994,00.13,00.03,-00.00,24.33,47.70,18.09,1009.96,1.1738062,-000.7,003.9,163,166
2026-07-01 13:57:21.086,00.14,00.04,00.04,24.25,47.70,18.09,1009.94,1.1740860,-000.7,003.9,166,176
2026-07-01 13:57:21.188,00.12,00.04,00.09,24.11,47.66,18.08,1009.98,1.1747848,-000.7,003.9,176,176
2026-07-01 13:57:21.292,00.12,00.05,00.11,23.91,47.67,18.07,1010.00,1.1756490,-000.7,003.9,173,173
2026-07-01 13:57:21.384,00.15,00.07,00.05,23.85,47.69,18.10,1009.98,1.1758820,-000.7,003.9,162,162
2026-07-01 13:57:21.496,00.18,00.09,00.06,23.77,47.67,18.09,1009.99,1.1762587,-000.7,003.9,174,174
2026-07-01 13:57:21.600,00.18,00.09,00.03,23.76,47.67,18.08,1009.99,1.1763080,-000.8,003.9,169,169
2026-07-01 13:57:21.713,00.19,00.09,00.06,23.69,47.67,18.08,1010.01,1.1766063,-000.7,003.9,166,166
2026-07-01 13:57:21.805,00.16,00.09,00.10,23.64,47.68,18.08,1009.97,1.1767836,-000.7,003.9,177,177
2026-07-01 13:57:21.917,00.16,00.10,00.06,23.64,47.67,18.07,1010.00,1.1768303,-000.7,003.9,164,164
2026-07-01 13:57:22.009,00.19,00.11,00.05,23.64,47.68,18.09,1009.98,1.1768103,-000.7,003.9,165,165
2026-07-01 13:57:22.112,00.20,00.08,00.06,23.65,47.70,18.09,1009.98,1.1767650,-000.7,003.9,165,165
2026-07-01 13:57:22.224,00.20,00.06,00.05,23.61,47.69,18.07,1009.98,1.1771567,-000.7,003.9,168,168
2026-07-01 13:57:22.316,00.20,00.08,00.07,23.56,47.70,18.10,1009.99,1.1771719,-000.7,003.9,168,168
2026-07-01 13:57:22.428,00.20,00.09,00.04,23.55,47.68,18.08,1009.96,1.1770935,-000.7,003.9,173,173
2026-07-01 13:57:22.521,00.22,00.09,00.00,23.58,47.64,18.06,1009.99,1.1771011,-000.7,003.9,170,170
2026-07-01 13:57:22.633,00.21,00.13,00.02,23.57,47.69,18.10,1010.01,1.1772678,-000.7,003.9,171,171
2026-07-01 13:57:22.735,00.18,00.13,00.05,23.54,47.68,18.09,1010.03,1.1772459,-000.7,003.9,163,163
2026-07-01 13:57:22.827,00.19,00.12,00.03,23.55,47.71,18.10,1009.98,1.1772238,-000.7,003.9,168,168
2026-07-01 13:57:22.940,00.19,00.14,00.06,23.54,47.71,18.06,1009.97,1.1771085,-000.7,003.9,169,169
2026-07-01 13:57:23.032,00.19,00.11,00.08,23.57,47.66,18.09,1010.00,1.1769410,-000.8,003.9,168,168
2026-07-01 13:57:23.144,00.17,00.09,00.05,23.61,47.69,18.08,1010.01,1.1767955,-000.7,003.9,172,172
2026-07-01 13:57:23.237,00.17,00.06,00.07,23.65,47.64,18.08,1010.03,1.1764690,-000.7,003.9,168,168
2026-07-01 13:57:23.349,00.17,00.07,00.02,23.73,47.67,18.09,1010.04,1.1765009,-000.7,003.9,173,173
2026-07-01 13:57:23.441,00.18,00.06,00.04,23.71,47.70,18.09,1010.03,1.1765360,-000.7,003.9,163,163
2026-07-01 13:57:23.564,00.16,00.04,00.05,23.72,47.72,18.12,1010.01,1.1764634,-000.7,003.9,164,164
2026-07-01 13:57:23.656,00.16,00.06,00.04,23.75,47.67,18.07,1010.01,1.1763611,-000.7,003.9,170,170
2026-07-01 13:57:23.748,00.18,00.05,00.07,23.74,47.65,18.04,1010.02,1.1764047,-000.7,003.9,171,171
2026-07-01 13:57:23.860,00.19,00.04,00.10,23.75,47.68,18.09,1009.98,1.1763278,-000.7,003.9,164,164
2026-07-01 13:57:23.962,00.18,00.03,00.08,23.80,47.67,18.08,1009.98,1.1761255,-000.7,003.9,168,168
2026-07-01 13:57:24.075,00.18,00.04,00.04,23.80,47.72,18.11,1009.98,1.1761106,-000.7,003.9,167,167
2026-07-01 13:57:24.167,00.16,00.03,00.03,23.81,47.74,18.12,1010.00,1.1760874,-000.7,003.9,167,167
2026-07-01 13:57:24.279,00.16,00.07,00.01,23.81,47.70,18.07,1009.96,1.1760218,-000.8,003.9,168,168
2026-07-01 13:57:24.372,00.16,00.07,00.04,23.77,47.69,18.10,1009.91,1.1761565,-000.7,003.9,168,168
2026-07-01 13:57:24.464,00.16,00.09,00.05,23.80,47.69,18.10,1010.00,1.1761519,-000.8,003.9,173,172
2026-07-01 13:57:24.576,00.15,00.07,00.07,23.82,47.70,18.07,1010.01,1.1760734,-000.7,003.9,172,171
2026-07-01 13:57:24.668,00.15,00.05,00.07,23.85,47.67,18.08,1009.98,1.1759003,-000.7,003.9,171,166
2026-07-01 13:57:24.791,00.14,00.05,00.10,23.84,47.69,18.07,1010.00,1.1759530,-000.7,003.9,167,167
2026-07-01 13:57:24.883,00.14,00.06,00.06,23.88,47.71,18.08,1009.95,1.1757424,-000.7,003.9,163,163
2026-07-01 13:57:24.995,00.15,00.07,00.07,23.83,47.66,18.06,1009.97,1.1759560,-000.7,003.9,172,172
2026-07-01 13:57:25.088,00.15,00.08,00.06,23.82,47.69,18.07,1010.01,1.1760383,-000.7,003.9,164,164
2026-07-01 13:57:25.200,00.15,00.07,00.05,23.83,47.71,18.09,1009.96,1.1759418,-000.7,003.9,168,168
2026-07-01 13:57:25.293,00.14,00.05,00.04,23.83,47.69,18.10,1009.98,1.1759809,-000.7,003.9,174,174
2026-07-01 13:57:25.385,00.13,00.06,00.08,23.77,47.70,18.09,1010.03,1.1762791,-000.7,003.9,166,166
2026-07-01 13:57:25.507,00.15,00.10,00.09,23.73,47.70,18.10,1009.96,1.1763927,-000.7,003.9,162,162
2026-07-01 13:57:25.599,00.14,00.10,00.06,23.71,47.68,18.06,1009.98,1.1764983,-000.8,003.9,170,170
2026-07-01 13:57:25.712,00.15,00.08,00.08,23.66,47.72,18.10,1010.00,1.1767507,-000.7,003.9,171,171
2026-07-01 13:57:25.804,00.17,00.07,00.11,23.73,47.70,18.10,1009.95,1.1763971,-000.7,003.9,165,165
2026-07-01 13:57:25.916,00.14,00.04,00.10,23.79,47.69,18.08,1009.99,1.1757464,-000.7,003.9,170,170
2026-07-01 13:57:26.008,00.14,00.06,00.09,23.88,47.72,18.10,1009.96,1.1754906,-000.7,003.9,164,164
2026-07-01 13:57:26.100,00.14,00.07,00.07,23.94,47.68,18.08,1009.95,1.1754129,-000.7,003.9,161,161
2026-07-01 13:57:26.213,00.14,00.08,00.06,23.96,47.67,18.09,1010.01,1.1755594,-000.7,003.9,170,170
2026-07-01 13:57:26.315,00.15,00.07,00.03,23.93,47.74,18.10,1009.98,1.1759382,-000.7,003.9,165,165
2026-07-01 13:57:26.428,00.16,00.06,00.04,23.84,47.69,18.08,1009.99,1.1762398,-000.7,003.9,166,166
2026-07-01 13:57:26.520,00.12,00.04,00.03,23.77,47.69,18.09,1010.01,1.1767606,-000.7,003.9,170,170
2026-07-01 13:57:26.632,00.10,-00.01,00.07,23.66,47.68,18.09,1009.99,1.1770017,-000.8,003.9,167,167
2026-07-01 13:57:26.724,00.09,00.01,00.09,23.60,47.71,18.10,1010.01,1.1772239,-000.7,003.9,172,172
2026-07-01 13:57:26.837,00.06,00.02,00.08,23.55,47.72,18.09,1009.99,1.1772617,-000.7,003.9,166,166
2026-07-01 13:57:26.939,00.05,00.04,00.04,23.54,47.67,18.09,1009.95,1.1771708,-000.7,003.9,170,170
2026-07-01 13:57:27.031,00.06,00.04,00.02,23.55,47.71,18.08,1009.99,1.1773776,-000.7,003.9,170,170
2026-07-01 13:57:27.144,00.08,00.06,00.06,23.51,47.71,18.09,1010.01,1.1776500,-000.7,003.9,172,172
2026-07-01 13:57:27.236,00.09,00.06,00.04,23.31,47.68,18.08,1009.97,1.1782143,-000.7,003.9,170,170
2026-07-01 13:57:27.348,00.09,00.11,00.08,23.24,47.68,18.08,1009.98,1.1785575,-000.7,003.9,166,166
2026-07-01 13:57:27.450,00.08,00.11,00.08,23.14,47.71,18.08,1010.00,1.1789911,-000.7,003.9,168,168
2026-07-01 13:57:27.563,00.07,00.08,00.03,23.13,47.71,18.08,1010.03,1.1790639,-000.8,003.9,171,171
2026-07-01 13:57:27.655,00.08,00.09,00.06,23.07,47.71,18.09,1009.99,1.1792719,-000.7,003.9,164,164
2026-07-01 13:57:27.747,00.09,00.10,00.09,23.09,47.71,18.10,1010.02,1.1792258,-000.7,003.9,177,177
2026-07-01 13:57:27.870,00.10,00.10,00.03,23.25,47.69,18.07,1009.98,1.1784880,-000.8,003.9,164,164
2026-07-01 13:57:27.962,00.11,00.09,00.06,23.26,47.72,18.10,1009.97,1.1784471,-000.7,003.9,163,163
2026-07-01 13:57:28.075,00.12,00.10,00.01,23.30,47.69,18.08,1009.97,1.1782794,-000.7,003.9,162,162
2026-07-01 13:57:28.167,00.12,00.11,00.05,23.26,47.72,18.10,1009.98,1.1784334,-000.8,003.9,173,173
2026-07-01 13:57:28.279,00.11,00.10,00.05,23.31,47.70,18.09,1009.99,1.1782615,-000.7,003.9,164,164
2026-07-01 13:57:28.372,00.09,00.11,00.05,23.39,47.68,18.08,1010.01,1.1779450,-000.8,003.9,167,167
2026-07-01 13:57:28.484,00.09,00.08,00.07,23.44,47.70,18.10,1009.97,1.1776696,-000.7,003.9,174,174
2026-07-01 13:57:28.576,00.12,00.08,00.09,23.49,47.71,18.08,1010.01,1.1774803,-000.8,003.9,163,170
2026-07-01 13:57:28.668,00.13,00.06,00.07,23.55,47.70,18.09,1010.01,1.1772176,-000.7,003.9,170,167
2026-07-01 13:57:28.781,00.11,00.05,00.10,23.53,47.70,18.10,1009.95,1.1772459,-000.7,003.9,171,171
2026-07-01 13:57:28.873,00.11,00.06,00.11,23.52,47.68,18.09,1009.97,1.1773043,-000.7,003.9,166,166
2026-07-01 13:57:28.985,00.11,00.05,00.08,23.55,47.67,18.07,1009.96,1.1771584,-000.8,003.9,166,166
2026-07-01 13:57:29.088,00.12,00.06,00.05,23.55,47.70,18.07,1009.97,1.1771675,-000.7,003.9,167,167
2026-07-01 13:57:29.200,00.12,00.09,00.05,23.51,47.72,18.11,1010.00,1.1773927,-000.8,003.9,164,164
2026-07-01 13:57:29.292,00.13,00.06,00.05,23.45,47.71,18.10,1009.97,1.1775920,-000.7,003.9,168,168
2026-07-01 13:57:29.384,00.12,00.08,00.04,23.42,47.69,18.07,1009.97,1.1777195,-000.7,003.9,174,174
2026-07-01 13:57:29.497,00.13,00.10,00.03,23.42,47.68,18.06,1010.03,1.1778164,-000.7,003.9,171,171
2026-07-01 13:57:29.589,00.14,00.10,00.03,23.43,47.73,18.11,1009.99,1.1777383,-000.7,003.9,171,171
2026-07-01 13:57:29.711,00.14,00.10,00.10,23.37,47.66,18.06,1010.03,1.1780137,-000.7,003.9,171,171
2026-07-01 13:57:29.803,00.13,00.10,00.07,23.39,47.67,18.10,1009.97,1.1776005,-000.7,003.9,173,173
2026-07-01 13:57:29.916,00.14,00.13,00.04,23.46,47.72,18.12,1009.98,1.1774415,-000.7,003.9,169,169
2026-07-01 13:57:30.008,00.15,00.13,00.03,23.49,47.70,18.07,1009.99,1.1773214,-000.7,003.9,171,171
2026-07-01 13:57:30.121,00.16,00.13,00.03,23.52,47.71,18.10,1009.97,1.1775059,-000.7,003.9,168,168
2026-07-01 13:57:30.213,00.15,00.13,00.08,23.48,47.70,18.09,1009.99,1.1773194,-000.8,003.9,174,174
2026-07-01 13:57:30.315,00.15,00.14,00.04,23.52,47.69,18.07,1009.98,1.1772317,-000.7,003.9,174,174
2026-07-01 13:57:30.417,00.15,00.15,00.00,23.54,47.68,18.10,1009.95,1.1775293,-000.7,003.9,178,178
2026-07-01 13:57:30.519,00.16,00.12,00.08,23.46,47.71,18.08,1009.99,1.1776490,-000.7,003.9,167,167
2026-07-01 13:57:30.632,00.14,00.11,00.10,23.45,47.71,18.07,1009.98,1.1775295,-000.7,003.9,160,160
2026-07-01 13:57:30.724,00.11,00.13,00.12,23.47,47.69,18.08,1009.98,1.1773472,-000.8,003.9,164,164
2026-07-01 13:57:30.837,00.12,00.14,00.11,23.51,47.68,18.09,1009.99,1.1770992,-000.7,003.9,172,172
2026-07-01 13:57:30.939,00.14,00.12,00.10,23.57,47.71,18.08,1010.00,1.1767547,-000.8,003.9,173,173
2026-07-01 13:57:31.021,00.17,00.11,00.02,23.66,47.68,18.09,1010.00,1.1770396,-000.7,003.9,168,168
2026-07-01 13:57:31.144,00.18,00.10,00.05,23.59,47.70,18.09,1009.99,1.1773422,-000.8,003.9,168,168
2026-07-01 13:57:31.236,00.21,00.10,00.08,23.52,47.72,18.07,1009.98,1.1776732,-000.7,003.9,171,171
2026-07-01 13:57:31.348,00.22,00.11,00.07,23.44,47.71,18.09,1010.02,1.1778824,-000.7,003.9,171,171
2026-07-01 13:57:31.441,00.22,00.16,00.08,23.38,47.70,18.07,1010.00,1.1779556,-000.8,003.9,170,170
2026-07-01 13:57:31.554,00.23,00.16,00.06,23.40,47.67,18.07,1009.99,1.1778531,-000.7,003.9,170,170
2026-07-01 13:57:31.656,00.23,00.14,00.03,23.45,47.71,18.09,1010.00,1.1776426,-000.7,003.9,171,171
2026-07-01 13:57:31.769,00.23,00.15,00.05,23.36,47.72,18.11,1009.96,1.1780107,-000.7,003.9,169,169
2026-07-01 13:57:31.861,00.21,00.16,00.09,23.36,47.68,18.08,1009.97,1.1780233,-000.7,003.9,171,171
2026-07-01 13:57:31.953,00.21,00.15,00.04,23.47,47.72,18.11,1009.99,1.1775414,-000.7,003.9,165,165
2026-07-01 13:57:32.066,00.21,00.12,00.06,23.53,47.68,18.08,1009.97,1.1772481,-000.7,003.9,172,172
2026-07-01 13:57:32.168,00.21,00.10,00.04,23.62,47.72,18.10,1009.97,1.1768631,-000.7,003.9,171,171
2026-07-01 13:57:32.271,00.19,00.08,00.07,23.64,47.74,18.12,1010.02,1.1768284,-000.7,003.9,172,172
2026-07-01 13:57:32.363,00.19,00.08,00.09,23.70,47.71,18.09,1010.02,1.1765625,-000.7,003.9,169,169
2026-07-01 13:57:32.486,00.17,00.09,00.07,23.77,47.72,18.12,1010.02,1.1762843,-000.8,004.0,169,168
2026-07-01 13:57:32.579,00.16,00.08,00.07,23.84,47.72,18.11,1009.96,1.1759301,-000.7,003.9,168,171
2026-07-01 13:57:32.672,00.15,00.08,00.09,23.87,47.71,18.10,1009.99,1.1758218,-000.8,003.9,171,163
2026-07-01 13:57:32.784,00.13,00.12,00.11,23.74,47.69,18.08,1009.99,1.1763759,-000.7,003.9,163,168
2026-07-01 13:57:32.877,00.14,00.12,00.13,23.54,47.70,18.09,1009.97,1.1772460,-000.7,003.9,169,169
2026-07-01 13:57:32.992,00.11,00.11,00.02,23.56,47.67,18.09,1009.98,1.1771643,-000.7,003.9,170,170
2026-07-01 13:57:33.095,00.12,00.11,00.07,23.52,47.72,18.10,1010.00,1.1773419,-000.7,003.9,171,171
2026-07-01 13:57:33.207,00.11,00.11,00.06,23.49,47.74,18.10,1010.01,1.1774666,-000.7,003.9,171,171
2026-07-01 13:57:33.299,00.13,00.11,00.06,23.46,47.69,18.08,1009.97,1.1775810,-000.8,003.9,174,174
2026-07-01 13:57:33.413,00.10,00.10,00.05,23.45,47.70,18.10,1009.98,1.1776059,-000.7,003.9,163,163
2026-07-01 13:57:33.505,00.09,00.12,00.03,23.51,47.75,18.12,1009.97,1.1773525,-000.7,003.9,172,172
2026-07-01 13:57:33.597,00.11,00.13,00.05,23.57,47.72,18.10,1010.00,1.1771420,-000.7,003.9,169,169
2026-07-01 13:57:33.720,00.12,00.13,00.04,23.64,47.71,18.10,1009.97,1.1767941,-000.7,003.9,170,170
2026-07-01 13:57:33.812,00.11,00.11,00.06,23.65,47.72,18.10,1010.00,1.1768016,-000.7,003.9,170,170
2026-07-01 13:57:33.924,00.15,00.10,00.07,23.67,47.74,18.10,1009.96,1.1764216,-000.7,003.9,169,169
2026-07-01 13:57:34.016,00.12,00.09,00.02,23.73,47.69,18.08,1010.00,1.1762805,-000.8,003.9,170,170
2026-07-01 13:57:34.129,00.09,00.12,00.03,23.76,47.71,18.09,1009.97,1.1763214,-000.7,003.9,167,167
2026-07-01 13:57:34.221,00.11,00.13,00.04,23.77,47.69,18.10,1009.98,1.1764865,-000.7,003.9,162,162
2026-07-01 13:57:34.313,00.10,00.12,00.08,23.71,47.71,18.10,1009.96,1.1767732,-000.7,003.9,168,168
2026-07-01 13:57:34.436,00.12,00.12,00.08,23.64,47.72,18.10,1009.96,1.1767682,-000.8,003.9,175,175
2026-07-01 13:57:34.529,00.13,00.13,00.06,23.64,47.73,18.11,1010.00,1.1768481,-000.8,003.9,165,165
2026-07-01 13:57:34.641,00.13,00.15,00.08,23.63,47.73,18.08,1010.01,1.1768054,-000.7,003.9,173,173
2026-07-01 13:57:34.733,00.13,00.14,00.12,23.65,47.69,18.10,1009.97,1.1767739,-000.7,003.9,169,169
2026-07-01 13:57:34.846,00.11,00.15,00.12,23.64,47.72,18.09,1010.01,1.1766850,-000.8,003.9,167,167
2026-07-01 13:57:34.938,00.10,00.14,00.08,23.67,47.73,18.11,1010.02,1.1766943,-000.8,003.9,167,167
2026-07-01 13:57:35.050,00.14,00.14,00.11,23.67,47.70,18.09,1009.99,1.1767269,-000.7,003.9,166,166
2026-07-01 13:57:35.142,00.16,00.14,00.07,23.61,47.70,18.07,1009.99,1.1769164,-000.7,003.9,171,171
2026-07-01 13:57:35.245,00.15,00.15,00.03,23.58,47.71,18.10,1010.00,1.1770642,-000.7,003.9,167,167
2026-07-01 13:57:35.358,00.15,00.13,00.04,23.64,47.71,18.09,1010.00,1.1768132,-000.7,003.9,166,166
2026-07-01 13:57:35.450,00.14,00.12,00.06,23.62,47.74,18.10,1009.98,1.1768793,-000.7,003.9,168,168
2026-07-01 13:57:35.562,00.14,00.15,00.08,23.60,47.72,18.10,1010.03,1.1770372,-000.7,003.9,173,173
2026-07-01 13:57:35.655,00.14,00.15,-00.01,23.69,47.70,18.09,1010.04,1.1766636,-000.7,003.9,167,167
2026-07-01 13:57:35.767,00.16,00.10,00.03,23.69,47.72,18.10,1010.04,1.1766371,-000.8,003.9,167,167
2026-07-01 13:57:35.869,00.19,00.11,00.04,23.69,47.70,18.09,1009.96,1.1765822,-000.8,003.9,167,167
2026-07-01 13:57:35.961,00.15,00.11,00.02,23.70,47.71,18.08,1010.01,1.1765761,-000.7,003.9,169,169
2026-07-01 13:57:36.074,00.14,00.10,00.06,23.65,47.71,18.08,1009.99,1.1767659,-000.8,003.9,171,171
2026-07-01 13:57:36.166,00.12,00.12,00.02,23.70,47.74,18.10,1009.98,1.1765460,-000.7,003.9,165,171
2026-07-01 13:57:36.279,00.11,00.11,00.06,23.68,47.72,18.08,1009.99,1.1766560,-000.7,003.9,171,168
2026-07-01 13:57:36.371,00.13,00.12,00.08,23.69,47.76,18.12,1010.02,1.1766436,-000.7,003.9,168,168
2026-07-01 13:57:36.484,00.15,00.12,00.10,23.68,47.70,18.10,1010.00,1.1766510,-000.8,003.9,171,171
2026-07-01 13:57:36.576,00.14,00.14,00.06,23.70,47.71,18.10,1009.99,1.1765388,-000.7,003.9,167,167
2026-07-01 13:57:36.698,00.13,00.12,00.05,23.73,47.70,18.09,1010.00,1.1764545,-000.8,003.9,169,169
2026-07-01 13:57:36.790,00.14,00.12,00.04,23.71,47.70,18.09,1010.06,1.1765920,-000.7,003.9,163,163
2026-07-01 13:57:36.882,00.14,00.15,00.04,23.73,47.71,18.10,1009.98,1.1764117,-000.8,003.9,170,170
2026-07-01 13:57:36.995,00.14,00.13,00.09,23.71,47.71,18.10,1009.97,1.1764665,-000.7,003.9,177,177
2026-07-01 13:57:37.087,00.17,00.11,00.08,23.76,47.74,18.10,1010.02,1.1763290,-000.7,003.9,173,173
2026-07-01 13:57:37.199,00.17,00.12,00.07,23.75,47.73,18.10,1010.03,1.1763790,-000.7,003.9,175,175
2026-07-01 13:57:37.292,00.18,00.12,00.05,23.75,47.72,18.10,1009.97,1.1763211,-000.7,003.9,170,170
2026-07-01 13:57:37.404,00.18,00.12,00.08,23.75,47.72,18.10,1009.99,1.1763501,-000.7,003.9,168,168
2026-07-01 13:57:37.506,00.18,00.12,00.10,23.74,47.72,18.08,1009.95,1.1763350,-000.8,003.9,169,169
2026-07-01 13:57:37.598,00.15,00.09,00.06,23.76,47.73,18.11,1009.96,1.1762491,-000.7,003.9,170,170
2026-07-01 13:57:37.711,00.13,00.10,00.03,23.76,47.68,18.10,1010.00,1.1762258,-000.7,003.9,165,165
2026-07-01 13:57:37.803,00.17,00.08,00.01,23.78,47.70,18.10,1010.02,1.1763114,-000.7,003.9,169,169
2026-07-01 13:57:37.915,00.18,00.11,00.06,23.75,47.67,18.08,1009.98,1.1762979,-000.7,003.9,174,174
2026-07-01 13:57:38.008,00.19,00.09,00.09,23.75,47.73,18.09,1009.94,1.1762531,-000.8,003.9,166,166
2026-07-01 13:57:38.121,00.20,00.08,00.06,23.77,47.71,18.09,1009.97,1.1762379,-000.7,003.9,169,169
2026-07-01 13:57:38.223,00.21,00.09,00.06,23.77,47.72,18.08,1010.01,1.1762534,-000.7,003.9,173,173
2026-07-01 13:57:38.335,00.20,00.11,00.06,23.77,47.70,18.10,1010.04,1.1762912,-000.7,003.9,171,171
2026-07-01 13:57:38.428,00.21,00.09,00.08,23.77,47.74,18.10,1009.94,1.1761667,-000.7,003.9,170,170
2026-07-01 13:57:38.520,00.19,00.10,00.07,23.78,47.70,18.08,1009.98,1.1763165,-000.7,003.9,170,170
2026-07-01 13:57:38.632,00.19,00.11,00.09,23.75,47.72,18.10,1010.01,1.1763685,-000.7,003.9,168,168
2026-07-01 13:57:38.734,00.19,00.10,00.11,23.75,47.70,18.10,1010.00,1.1761807,-000.7,003.9,163,163
2026-07-01 13:57:38.847,00.20,00.11,00.06,23.79,47.70,18.10,1010.00,1.1765144,-000.7,003.9,173,173
2026-07-01 13:57:38.939,00.20,00.10,00.09,23.71,47.76,18.12,1010.00,1.1765933,-000.7,003.9,170,170
2026-07-01 13:57:39.051,00.20,00.13,00.06,23.66,47.72,18.11,1010.00,1.1767360,-000.7,003.9,166,166
2026-07-01 13:57:39.143,00.19,00.15,00.05,23.60,47.72,18.10,1010.00,1.1769935,-000.7,003.9,175,175
2026-07-01 13:57:39.236,00.16,00.12,00.07,23.68,47.73,18.07,1009.97,1.1766229,-000.7,003.9,172,172
2026-07-01 13:57:39.348,00.17,00.12,00.06,23.69,47.73,18.10,1009.97,1.1765761,-000.7,003.9,174,174
2026-07-01 13:57:39.450,00.18,00.11,00.07,23.71,47.76,18.11,1010.00,1.1764939,-000.7,003.9,168,168
2026-07-01 13:57:39.563,00.19,00.09,00.10,23.73,47.71,18.09,1010.02,1.1764572,-000.7,003.9,172,172
2026-07-01 13:57:39.655,00.20,00.08,00.12,23.75,47.71,18.09,1009.98,1.1763366,-000.7,003.9,175,175
2026-07-01 13:57:39.767,00.19,00.06,00.04,23.81,47.74,18.10,1010.01,1.1760926,-000.7,003.9,175,175
2026-07-01 13:57:39.869,00.15,00.07,00.05,23.83,47.73,18.10,1010.02,1.1760137,-000.7,003.9,171,171
2026-07-01 13:57:39.982,00.17,00.08,00.05,23.87,47.74,18.09,1009.98,1.1757787,-000.7,003.9,174,174
2026-07-01 13:57:40.074,00.18,00.10,00.03,23.93,47.71,18.10,1010.02,1.1756049,-000.8,003.9,167,167
2026-07-01 13:57:40.166,00.18,00.10,00.07,23.89,47.69,18.08,1010.00,1.1757421,-000.7,003.9,172,172
2026-07-01 13:57:40.278,00.16,00.09,00.08,23.88,47.72,18.11,1010.01,1.1757802,-000.7,003.9,173,168
2026-07-01 13:57:40.370,00.16,00.07,00.01,23.96,47.72,18.10,1010.00,1.1754245,-000.7,003.9,168,171
2026-07-01 13:57:40.483,00.15,00.08,00.05,23.92,47.75,18.12,1009.99,1.1755711,-000.7,003.9,168,168
2026-07-01 13:57:40.585,00.15,00.09,00.08,23.88,47.72,18.10,1009.96,1.1757376,-000.8,003.9,165,165
2026-07-01 13:57:40.697,00.15,00.09,00.07,23.91,47.71,18.09,1010.00,1.1756485,-000.7,003.9,170,170
2026-07-01 13:57:40.789,00.16,00.09,00.07,23.92,47.71,18.08,1009.96,1.1755627,-000.8,003.9,173,173
2026-07-01 13:57:40.881,00.15,00.09,00.06,23.93,47.73,18.11,1010.01,1.1755577,-000.7,003.9,170,170
2026-07-01 13:57:40.993,00.15,00.08,00.08,23.93,47.71,18.10,1010.00,1.1755784,-000.7,003.9,165,165
2026-07-01 13:57:41.085,00.14,00.06,00.06,23.91,47.70,18.10,1009.99,1.1756363,-000.7,003.9,169,169
2026-07-01 13:57:41.198,00.15,00.06,00.05,23.96,47.75,18.12,1010.01,1.1754524,-000.8,003.9,174,174
2026-07-01 13:57:41.300,00.17,00.09,00.07,23.98,47.72,18.08,1010.02,1.1753836,-000.7,003.9,174,174
2026-07-01 13:57:41.412,00.17,00.08,00.07,23.97,47.71,18.09,1009.98,1.1753891,-000.8,003.9,165,165
2026-07-01 13:57:41.505,00.14,00.07,00.09,23.93,47.66,18.06,1009.95,1.1755366,-000.7,003.9,169,169
2026-07-01 13:57:41.617,00.18,00.07,00.09,23.96,47.72,18.08,1010.01,1.1754295,-000.7,003.9,162,162
2026-07-01 13:57:41.709,00.18,00.08,00.09,24.01,47.71,18.10,1010.01,1.1748829,-000.7,003.9,166,166
2026-07-01 13:57:41.801,00.17,00.08,00.06,24.09,47.72,18.11,1010.02,1.1747562,-000.8,003.9,166,166
2026-07-01 13:57:41.924,00.17,00.07,00.07,24.13,47.73,18.10,1010.05,1.1745098,-000.7,003.9,163,163
2026-07-01 13:57:42.016,00.13,00.07,00.08,24.17,47.74,18.10,1010.03,1.1744856,-000.7,003.9,164,164
2026-07-01 13:57:42.128,00.13,00.06,00.11,24.19,47.71,18.09,1009.96,1.1743062,-000.8,003.9,172,172
2026-07-01 13:57:42.221,00.14,00.04,00.11,24.21,47.72,18.10,1010.01,1.1739969,-000.7,003.9,174,174
2026-07-01 13:57:42.334,00.14,00.03,00.04,24.30,47.71,18.10,1009.95,1.1741489,-000.7,003.9,171,171
2026-07-01 13:57:42.426,00.15,00.04,00.09,24.24,47.73,18.09,1009.96,1.1743196,-000.7,003.9,167,167
2026-07-01 13:57:42.528,00.14,00.03,00.11,24.21,47.76,18.09,1010.01,1.1744293,-000.8,003.9,164,164
2026-07-01 13:57:42.640,00.11,00.05,00.07,24.20,47.71,18.10,1009.97,1.1742542,-000.7,003.9,170,170
2026-07-01 13:57:42.732,00.11,00.08,00.03,24.22,47.73,18.10,1009.98,1.1746070,-000.7,003.9,171,171
2026-07-01 13:57:42.845,00.14,00.09,00.04,24.14,47.69,18.11,1009.99,1.1751657,-000.7,003.9,180,180
2026-07-01 13:57:42.937,00.16,00.09,00.03,23.85,47.74,18.09,1009.98,1.1758732,-000.7,003.9,167,167
2026-07-01 13:57:43.049,00.16,00.11,00.04,23.73,47.73,18.11,1009.98,1.1764169,-000.7,003.9,173,173
2026-07-01 13:57:43.152,00.17,00.12,00.07,23.74,47.72,18.08,1009.96,1.1763376,-000.7,003.9,173,173
2026-07-01 13:57:43.264,00.13,00.12,00.05,23.64,47.73,18.11,1010.00,1.1768363,-000.8,003.9,173,173
2026-07-01 13:57:43.356,00.09,00.14,00.06,23.54,47.70,18.09,1010.00,1.1772813,-000.7,003.9,169,169
2026-07-01 13:57:43.448,00.07,00.18,00.07,23.44,47.72,18.10,1009.96,1.1776450,-000.8,003.9,170,170
2026-07-01 13:57:43.560,00.05,00.21,00.10,23.42,47.72,18.12,1009.99,1.1777449,-000.7,003.9,173,173
2026-07-01 13:57:43.663,00.05,00.22,00.02,23.54,47.72,18.10,1010.05,1.1773133,-000.7,003.9,173,173
2026-07-01 13:57:43.775,00.07,00.21,00.07,23.56,47.72,18.10,1010.01,1.1771867,-000.7,003.9,175,175
2026-07-01 13:57:43.867,00.08,00.21,00.05,23.61,47.73,18.10,1009.99,1.1769212,-000.7,003.9,165,165
2026-07-01 13:57:43.980,00.08,00.19,00.09,23.59,47.73,18.10,1009.97,1.1769904,-000.8,003.9,171,171
2026-07-01 13:57:44.071,00.12,00.17,00.11,23.62,47.72,18.10,1009.93,1.1768374,-000.7,003.9,173,173
2026-07-01 13:57:44.163,00.15,00.16,00.07,23.68,47.69,18.07,1010.02,1.1766745,-000.8,003.9,168,172
2026-07-01 13:57:44.277,00.17,00.14,-00.00,23.74,47.70,18.06,1010.02,1.1764027,-000.7,003.9,172,170
2026-07-01 13:57:44.369,00.17,00.14,00.04,23.69,47.70,18.10,1009.97,1.1765887,-000.7,003.9,176,176
2026-07-01 13:57:44.482,00.15,00.15,00.09,23.63,47.74,18.10,1010.02,1.1768823,-000.7,003.9,168,168
2026-07-01 13:57:44.574,00.14,00.17,00.05,23.69,47.72,18.10,1010.00,1.1766250,-000.7,003.9,168,168
2026-07-01 13:57:44.687,00.13,00.16,00.03,23.68,47.73,18.11,1010.00,1.1766344,-000.7,003.9,171,171
2026-07-01 13:57:44.789,00.13,00.15,00.01,23.70,47.77,18.11,1010.00,1.1765481,-000.7,003.9,169,169
2026-07-01 13:57:44.901,00.14,00.14,00.02,23.70,47.69,18.08,1009.98,1.1765401,-000.7,003.9,169,169
2026-07-01 13:57:44.994,00.17,00.16,00.05,23.67,47.77,18.11,1009.98,1.1766555,-000.7,003.9,162,162
2026-07-01 13:57:45.086,00.19,00.13,00.02,23.67,47.70,18.09,1009.95,1.1766205,-000.7,003.9,169,169
2026-07-01 13:57:45.198,00.17,00.14,00.06,23.66,47.73,18.09,1009.96,1.1766721,-000.8,003.9,166,166
2026-07-01 13:57:45.300,00.18,00.16,00.08,23.68,47.77,18.11,1010.00,1.1766632,-000.7,003.9,178,178
2026-07-01 13:57:45.413,00.19,00.14,00.10,23.69,47.74,18.07,1010.01,1.1766249,-000.7,003.9,171,171
2026-07-01 13:57:45.505,00.19,00.11,00.06,23.73,47.76,18.12,1009.95,1.1763096,-000.7,003.9,174,174
2026-07-01 13:57:45.617,00.21,00.11,00.03,23.76,47.76,18.11,1010.00,1.1763910,-000.7,003.9,164,164
2026-07-01 13:57:45.709,00.20,00.13,00.06,23.74,47.76,18.13,1010.02,1.1762104,-000.7,003.9,165,165
2026-07-01 13:57:45.811,00.19,00.13,00.04,23.79,47.72,18.10,1010.03,1.1760747,-000.7,003.9,165,165
2026-07-01 13:57:45.924,00.20,00.12,00.03,23.81,47.73,18.10,1010.01,1.1761385,-000.7,003.9,171,171
2026-07-01 13:57:46.016,00.20,00.12,00.05,23.80,47.68,18.09,1009.98,1.1760968,-000.7,003.9,167,167
2026-07-01 13:57:46.128,00.21,00.14,00.04,23.80,47.77,18.10,1009.99,1.1764641,-000.7,004.0,174,174
2026-07-01 13:57:46.220,00.18,00.16,00.07,23.72,47.73,18.11,1009.99,1.1765592,-000.8,003.9,173,173
2026-07-01 13:57:46.343,00.20,00.14,00.11,23.70,47.73,18.09,1010.03,1.1764255,-000.7,003.9,172,172
2026-07-01 13:57:46.435,00.18,00.12,00.12,23.74,47.71,18.10,1010.00,1.1760398,-000.7,003.9,166,166
2026-07-01 13:57:46.548,00.16,00.13,00.10,23.82,47.74,18.11,1010.03,1.1762428,-000.7,003.9,170,170
2026-07-01 13:57:46.640,00.16,00.15,00.09,23.78,47.77,18.11,1010.01,1.1762732,-000.7,003.9,171,171
2026-07-01 13:57:46.732,00.16,00.15,00.06,23.77,47.76,18.11,1009.92,1.1760154,-000.7,003.9,164,164
2026-07-01 13:57:46.844,00.18,00.14,00.04,23.80,47.76,18.11,1010.02,1.1762117,-000.7,003.9,170,170
2026-07-01 13:57:46.937,00.20,00.11,00.06,23.78,47.75,18.12,1010.00,1.1761705,-000.7,003.9,168,168
2026-07-01 13:57:47.049,00.17,00.14,00.05,23.81,47.74,18.10,1010.00,1.1760747,-000.7,003.9,169,169
2026-07-01 13:57:47.151,00.16,00.12,00.04,23.74,47.73,18.11,1009.99,1.1763550,-000.7,003.9,173,173
2026-07-01 13:57:47.264,00.14,00.12,00.08,23.68,47.74,18.09,1009.94,1.1765691,-000.7,003.9,166,166
2026-07-01 13:57:47.356,00.15,00.13,00.06,23.58,47.73,18.11,1010.02,1.1770904,-000.7,003.9,170,170
2026-07-01 13:57:47.448,00.14,00.13,00.11,23.49,47.73,18.09,1009.98,1.1774436,-000.7,003.9,178,178
2026-07-01 13:57:47.561,00.15,00.13,00.04,23.47,47.75,18.12,1010.02,1.1775736,-000.7,003.9,165,165
2026-07-01 13:57:47.663,00.12,00.14,00.08,23.42,47.71,18.09,1010.00,1.1777867,-000.7,003.9,167,167
2026-07-01 13:57:47.776,00.14,00.16,00.11,23.37,47.71,18.09,1009.99,1.1779993,-000.7,003.9,171,171
2026-07-01 13:57:47.868,00.14,00.14,00.08,23.42,47.75,18.12,1010.00,1.1777555,-000.7,003.9,164,164
2026-07-01 13:57:47.980,00.12,00.16,00.09,23.49,47.75,18.12,1009.99,1.1774493,-000.7,003.9,172,172
2026-07-01 13:57:48.072,00.12,00.15,00.08,23.60,47.75,18.12,1009.97,1.1769627,-000.7,003.9,167,164
2026-07-01 13:57:48.185,00.10,00.16,00.01,23.71,47.72,18.10,1009.98,1.1764808,-000.7,003.9,164,171
2026-07-01 13:57:48.277,00.09,00.18,00.05,23.69,47.73,18.09,1009.97,1.1765928,-000.8,003.9,170,170
2026-07-01 13:57:48.379,00.10,00.17,00.07,23.70,47.71,18.09,1009.94,1.1764909,-000.7,003.9,169,169
2026-07-01 13:57:48.492,00.09,00.16,00.09,23.69,47.74,18.10,1009.99,1.1765966,-000.7,003.9,174,174
2026-07-01 13:57:48.584,00.09,00.16,00.07,23.72,47.73,18.11,1010.03,1.1765283,-000.7,003.9,173,173
2026-07-01 13:57:48.696,00.11,00.14,00.06,23.75,47.70,18.09,1009.99,1.1763378,-000.7,003.9,171,171
2026-07-01 13:57:48.788,00.13,00.14,00.09,23.69,47.72,18.08,1009.97,1.1765590,-000.7,003.9,177,177
2026-07-01 13:57:48.901,00.14,00.15,00.06,23.71,47.72,18.08,1009.98,1.1764857,-000.7,003.9,173,173
2026-07-01 13:57:48.993,00.16,00.14,00.04,23.73,47.73,18.11,1009.98,1.1763927,-000.8,003.9,171,171
2026-07-01 13:57:49.085,00.18,00.13,00.07,23.68,47.71,18.10,1009.98,1.1766253,-000.7,003.9,173,173
2026-07-01 13:57:49.198,00.16,00.13,00.07,23.66,47.74,18.10,1010.01,1.1767343,-000.7,003.9,174,174
2026-07-01 13:57:49.291,00.17,00.14,00.05,23.67,47.72,18.08,1009.98,1.1766839,-000.8,003.9,172,172
2026-07-01 13:57:49.413,00.19,00.15,00.06,23.57,47.75,18.12,1010.00,1.1771325,-000.7,003.9,174,174
2026-07-01 13:57:49.505,00.21,00.15,00.04,23.52,47.73,18.10,1010.00,1.1773447,-000.7,003.9,176,176
2026-07-01 13:57:49.618,00.20,00.16,00.02,23.51,47.67,18.05,1009.97,1.1781012,-000.7,003.9,173,173
2026-07-01 13:57:49.710,00.21,00.16,00.06,23.36,47.73,18.09,1010.04,1.1787883,-000.8,003.9,177,177
2026-07-01 13:57:49.822,00.20,00.18,00.06,23.19,47.73,18.10,1010.00,1.1796995,-000.7,003.9,168,168
2026-07-01 13:57:49.914,00.21,00.19,00.05,22.98,47.76,18.11,1009.99,1.1799847,-000.7,003.9,177,177
2026-07-01 13:57:50.016,00.21,00.18,00.06,22.91,47.73,18.09,1009.99,1.1796542,-000.8,003.9,170,170
2026-07-01 13:57:50.119,00.21,00.16,00.04,22.99,47.72,18.11,1010.02,1.1795496,-000.7,003.9,169,169
2026-07-01 13:57:50.221,00.22,00.16,00.06,23.02,47.73,18.10,1009.99,1.1794398,-000.8,003.9,174,174
2026-07-01 13:57:50.333,00.18,00.13,00.07,23.03,47.72,18.09,1010.00,1.1790171,-000.8,003.9,180,180
2026-07-01 13:57:50.426,00.17,00.14,00.06,23.13,47.74,18.10,1010.00,1.1785640,-000.7,003.9,169,169
2026-07-01 13:57:50.538,00.14,00.16,00.08,23.24,47.70,18.10,1010.03,1.1782380,-000.7,003.9,168,168
2026-07-01 13:57:50.630,00.13,00.13,00.09,23.32,47.76,18.12,1009.97,1.1775320,-000.7,003.9,170,170
2026-07-01 13:57:50.733,00.12,00.11,00.03,23.53,47.74,18.09,1009.93,1.1772368,-000.7,003.9,169,169
2026-07-01 13:57:50.845,00.13,00.12,00.02,23.49,47.72,18.11,1010.00,1.1774715,-000.7,003.9,170,170
2026-07-01 13:57:50.938,00.12,00.13,00.07,23.55,47.73,18.14,1010.03,1.1772499,-000.7,003.9,166,166
2026-07-01 13:57:51.050,00.11,00.14,00.07,23.50,47.71,18.09,1010.02,1.1774683,-000.7,003.9,172,172
2026-07-01 13:57:51.142,00.10,00.13,00.11,23.50,47.72,18.11,1009.99,1.1774012,-000.7,003.9,164,164
2026-07-01 13:57:51.265,00.11,00.12,00.12,23.51,47.75,18.12,1010.01,1.1773882,-000.7,003.9,176,176
2026-07-01 13:57:51.357,00.10,00.13,00.13,23.53,47.73,18.09,1010.00,1.1772929,-000.7,003.9,174,174
2026-07-01 13:57:51.469,00.11,00.14,00.13,23.58,47.72,18.12,1010.01,1.1771042,-000.7,003.9,168,168
2026-07-01 13:57:51.561,00.13,00.13,00.08,23.65,47.72,18.08,1010.02,1.1768209,-000.7,003.9,175,175
2026-07-01 13:57:51.654,00.11,00.12,00.07,23.64,47.72,18.11,1010.01,1.1768346,-000.8,003.9,173,173
2026-07-01 13:57:51.766,00.09,00.13,00.08,23.63,47.77,18.12,1010.02,1.1768957,-000.7,003.9,171,171
2026-07-01 13:57:51.868,00.11,00.13,00.09,23.63,47.73,18.10,1010.00,1.1768483,-000.7,003.9,174,174
2026-07-01 13:57:51.971,00.13,00.16,00.07,23.65,47.72,18.11,1010.00,1.1767783,-000.8,003.9,169,169
2026-07-01 13:57:52.074,00.15,00.16,00.08,23.67,47.70,18.09,1009.94,1.1766393,-000.7,003.9,171,171
2026-07-01 13:57:52.186,00.15,00.17,00.05,23.75,47.71,18.09,1010.03,1.1764033,-000.7,003.9,166,172
2026-07-01 13:57:52.278,00.16,00.14,00.08,23.76,47.70,18.07,1010.01,1.1763288,-000.7,003.9,172,173
2026-07-01 13:57:52.371,00.16,00.13,00.10,23.74,47.73,18.11,1010.01,1.1763855,-000.8,003.9,169,169
2026-07-01 13:57:52.483,00.15,00.11,00.09,23.72,47.75,18.13,1009.98,1.1764297,-000.7,003.9,172,172
2026-07-01 13:57:52.575,00.12,00.12,00.04,23.77,47.73,18.10,1010.06,1.1763483,-000.8,003.9,169,169
2026-07-01 13:57:52.699,00.12,00.10,00.00,23.85,47.71,18.10,1009.96,1.1758695,-000.7,003.9,174,174
2026-07-01 13:57:52.793,00.13,00.09,00.02,23.89,47.70,18.11,1010.00,1.1757652,-000.7,003.9,176,176
2026-07-01 13:57:52.905,00.14,00.12,00.01,23.91,47.76,18.11,1010.00,1.1756620,-000.8,003.9,170,170
2026-07-01 13:57:52.997,00.16,00.09,00.01,23.89,47.75,18.13,1010.00,1.1757275,-000.8,003.9,172,172
2026-07-01 13:57:53.109,00.16,00.11,00.04,23.87,47.76,18.12,1009.99,1.1758101,-000.8,003.9,173,173
2026-07-01 13:57:53.202,00.16,00.09,00.04,23.90,47.76,18.12,1009.98,1.1756709,-000.7,003.9,168,168
2026-07-01 13:57:53.294,00.16,00.08,00.07,23.88,47.71,18.09,1010.01,1.1757783,-000.7,003.9,166,166
2026-07-01 13:57:53.416,00.16,00.14,00.10,23.88,47.71,18.10,1009.98,1.1757745,-000.8,003.9,167,167
2026-07-01 13:57:53.508,00.17,00.11,00.11,23.89,47.70,18.09,1009.96,1.1754570,-000.7,003.9,172,172
2026-07-01 13:57:53.621,00.17,00.08,00.07,23.95,47.77,18.11,1009.97,1.1755822,-000.8,003.9,172,172
2026-07-01 13:57:53.713,00.19,00.11,00.05,23.92,47.75,18.12,1009.99,1.1758078,-000.7,003.9,170,170
2026-07-01 13:57:53.825,00.20,00.10,00.03,23.87,47.74,18.14,1009.99,1.1763008,-000.7,003.9,163,163
2026-07-01 13:57:53.917,00.21,00.11,00.05,23.76,47.74,18.10,1010.02,1.1767992,-000.8,003.9,168,168
2026-07-01 13:57:54.011,00.23,00.10,00.08,23.65,47.70,18.07,1009.98,1.1775293,-000.7,003.9,176,176
2026-07-01 13:57:54.123,00.27,00.15,00.08,23.47,47.74,18.09,1009.98,1.1783533,-000.7,003.9,165,165
2026-07-01 13:57:54.215,00.30,00.19,00.05,23.28,47.77,18.11,1010.05,1.1787419,-000.7,003.9,173,173
2026-07-01 13:57:54.338,00.28,00.18,00.06,23.21,47.72,18.11,1009.97,1.1785437,-000.8,003.9,170,170
2026-07-01 13:57:54.430,00.29,00.17,00.09,23.23,47.77,18.12,1009.97,1.1783721,-000.8,003.9,175,175
2026-07-01 13:57:54.542,00.24,00.18,00.10,23.27,47.77,18.12,1010.00,1.1778374,-000.7,003.9,173,173
2026-07-01 13:57:54.634,00.21,00.17,00.03,23.40,47.75,18.12,1010.01,1.1778107,-000.7,003.9,172,172
2026-07-01 13:57:54.747,00.18,00.16,00.02,23.41,47.73,18.10,1009.97,1.1775284,-000.7,003.9,171,171
2026-07-01 13:57:54.839,00.18,00.15,00.01,23.44,47.77,18.12,1010.00,1.1777010,-000.7,003.9,174,174
2026-07-01 13:57:54.941,00.19,00.14,00.07,23.45,47.73,18.07,1009.97,1.1776253,-000.7,003.9,182,182
2026-07-01 13:57:55.054,00.20,00.10,00.07,23.53,47.76,18.11,1010.04,1.1773463,-000.7,003.9,171,171
2026-07-01 13:57:55.146,00.18,00.10,00.05,23.55,47.76,18.12,1010.00,1.1771913,-000.7,003.9,178,178
2026-07-01 13:57:55.258,00.17,00.10,00.09,23.58,47.73,18.10,1009.98,1.1770647,-000.7,003.9,171,171
2026-07-01 13:57:55.350,00.17,00.10,00.05,23.65,47.73,18.10,1010.00,1.1767654,-000.7,003.9,173,173
2026-07-01 13:57:55.463,00.16,00.11,00.06,23.66,47.74,18.10,1009.98,1.1767104,-000.8,003.9,169,169
2026-07-01 13:57:55.565,00.14,00.11,00.05,23.65,47.74,18.12,1010.01,1.1767831,-000.7,003.9,167,167
2026-07-01 13:57:55.657,00.17,00.09,00.06,23.62,47.74,18.12,1009.96,1.1768501,-000.7,003.9,175,175
2026-07-01 13:57:55.769,00.19,00.11,00.02,23.64,47.73,18.10,1009.97,1.1767647,-000.7,003.9,176,176
2026-07-01 13:57:55.862,00.19,00.14,00.08,23.66,47.77,18.10,1010.00,1.1767342,-000.7,003.9,170,170
2026-07-01 13:57:55.975,00.17,00.14,00.07,23.71,47.76,18.13,1009.98,1.1764851,-000.7,003.9,165,169
2026-07-01 13:57:56.067,00.19,00.13,00.05,23.72,47.74,18.12,1010.00,1.1764659,-000.8,003.9,169,175
2026-07-01 13:57:56.179,00.19,00.13,00.06,23.71,47.73,18.10,1010.03,1.1765484,-000.7,003.9,175,176
2026-07-01 13:57:56.282,00.16,00.12,00.10,23.68,47.72,18.12,1010.00,1.1766399,-000.7,003.9,176,175
2026-07-01 13:57:56.395,00.12,00.12,00.10,23.68,47.71,18.10,1009.95,1.1765689,-000.7,003.9,176,176
2026-07-01 13:57:56.487,00.08,00.10,00.12,23.61,47.76,18.12,1010.04,1.1770010,-000.7,003.9,173,173
2026-07-01 13:57:56.579,00.09,00.11,00.09,23.64,47.72,18.10,1010.01,1.1768498,-000.7,003.9,172,172
2026-07-01 13:57:56.692,00.08,00.14,00.11,23.54,47.76,18.11,1009.95,1.1771688,-000.7,003.9,170,170
2026-07-01 13:57:56.794,00.02,00.16,00.10,23.31,47.77,18.12,1009.99,1.1782371,-000.8,003.9,165,165
2026-07-01 13:57:56.906,-00.00,00.15,00.10,23.25,47.73,18.10,1009.99,1.1784886,-000.8,003.9,176,176
2026-07-01 13:57:56.999,00.05,00.13,00.07,23.34,47.75,18.13,1009.97,1.1781102,-000.7,003.9,162,162
2026-07-01 13:57:57.112,00.09,00.10,00.05,23.38,47.74,18.10,1009.99,1.1779509,-000.7,003.9,168,168
2026-07-01 13:57:57.204,00.08,00.09,00.08,23.46,47.74,18.10,1009.98,1.1775866,-000.7,003.9,167,167
2026-07-01 13:57:57.306,00.10,00.12,00.12,23.46,47.71,18.10,1009.99,1.1775796,-000.7,003.9,169,169
2026-07-01 13:57:57.418,00.12,00.21,00.13,23.47,47.74,18.12,1009.97,1.1775297,-000.7,003.9,168,168
2026-07-01 13:57:57.510,00.13,00.28,00.12,23.52,47.74,18.10,1010.01,1.1769694,-000.7,003.9,171,171
2026-07-01 13:57:57.623,00.14,00.22,00.10,23.60,47.73,18.11,1009.98,1.1767471,-000.8,003.9,173,173
2026-07-01 13:57:57.715,00.14,00.19,00.06,23.65,47.72,18.12,1009.98,1.1765492,-000.7,003.9,175,175
2026-07-01 13:57:57.827,00.17,00.18,00.05,23.70,47.72,18.13,1009.99,1.1764047,-000.7,003.9,164,164
2026-07-01 13:57:57.930,00.21,00.16,00.08,23.73,47.73,18.10,1009.98,1.1761366,-000.7,003.9,173,173
2026-07-01 13:57:58.042,00.22,00.15,00.06,23.79,47.67,18.08,1009.96,1.1760056,-000.7,003.9,172,172
2026-07-01 13:57:58.134,00.21,00.14,00.10,23.82,47.78,18.10,1009.96,1.1759194,-000.7,003.9,176,176
2026-07-01 13:57:58.227,00.21,00.14,00.11,23.84,47.73,18.11,1009.97,1.1758715,-000.7,003.9,166,166
2026-07-01 13:57:58.339,00.19,00.14,00.13,23.85,47.73,18.09,1009.96,1.1758298,-000.7,003.9,178,178
2026-07-01 13:57:58.441,00.17,00.13,00.10,23.86,47.71,18.10,1010.00,1.1755626,-000.7,003.9,175,175
2026-07-01 13:57:58.554,00.18,00.13,00.04,23.93,47.73,18.11,1009.97,1.1757655,-000.7,003.9,172,172
2026-07-01 13:57:58.646,00.18,00.13,00.12,23.88,47.76,18.11,1009.99,1.1759982,-000.7,003.9,172,172
2026-07-01 13:57:58.758,00.20,00.15,00.13,23.82,47.76,18.11,1009.97,1.1759964,-000.7,003.9,171,171
2026-07-01 13:57:58.860,00.18,00.14,00.12,23.78,47.69,18.10,1009.99,1.1762124,-000.7,003.9,170,170
2026-07-01 13:57:58.953,00.15,00.13,00.12,23.78,47.72,18.08,1009.97,1.1761786,-000.7,003.9,164,164
2026-07-01 13:57:59.066,00.16,00.10,00.15,23.69,47.72,18.08,1009.96,1.1765760,-000.7,003.9,169,169
2026-07-01 13:57:59.158,00.15,00.06,00.16,23.68,47.66,18.08,1010.02,1.1766962,-000.7,003.9,170,170
2026-07-01 13:57:59.270,00.15,00.08,00.08,23.72,47.75,18.12,1009.99,1.1764570,-000.7,003.9,176,176
2026-07-01 13:57:59.363,00.16,00.11,00.03,23.75,47.71,18.10,1009.97,1.1762998,-000.7,003.9,171,171
2026-07-01 13:57:59.475,00.17,00.14,00.04,23.71,47.73,18.11,1010.03,1.1765380,-000.8,003.9,170,170
2026-07-01 13:57:59.577,00.16,00.12,00.02,23.75,47.72,18.11,1010.01,1.1763771,-000.7,003.9,173,173
2026-07-01 13:57:59.690,00.16,00.12,00.08,23.77,47.73,18.11,1010.01,1.1762638,-000.7,003.9,171,171
2026-07-01 13:57:59.783,00.18,00.11,00.06,23.85,47.71,18.09,1010.00,1.1759299,-000.7,003.9,169,172
2026-07-01 13:57:59.875,00.19,00.11,00.05,23.88,47.73,18.11,1009.98,1.1757389,-000.8,003.9,172,178
2026-07-01 13:57:59.987,00.19,00.07,00.07,23.82,47.70,18.10,1009.95,1.1759763,-000.7,003.9,178,174
2026-07-01 13:58:00.090,00.20,00.08,00.09,23.79,47.72,18.10,1009.97,1.1761301,-000.7,003.9,174,174
2026-07-01 13:58:00.203,00.19,00.11,00.06,23.80,47.69,18.08,1010.00,1.1761314,-000.7,003.9,167,167
2026-07-01 13:58:00.295,00.18,00.11,00.06,23.74,47.71,18.08,1010.02,1.1764110,-000.7,003.9,171,171
2026-07-01 13:58:00.407,00.17,00.10,00.05,23.69,47.72,18.10,1009.97,1.1765537,-000.7,004.0,171,171
2026-07-01 13:58:00.500,00.19,00.08,00.05,23.62,47.70,18.09,1010.00,1.1768951,-000.7,003.9,167,167
2026-07-01 13:58:00.592,00.19,00.10,00.07,23.57,47.72,18.11,1009.95,1.1770592,-000.7,003.9,169,169
2026-07-01 13:58:00.714,00.19,00.09,00.06,23.58,47.70,18.10,1009.91,1.1769955,-000.7,003.9,174,174
2026-07-01 13:58:00.806,00.21,00.09,00.07,23.60,47.74,18.07,1010.01,1.1770065,-000.8,003.9,164,164
2026-07-01 13:58:00.919,00.21,00.09,00.08,23.69,47.72,18.11,1009.99,1.1765935,-000.8,003.9,170,170
2026-07-01 13:58:01.011,00.21,00.05,00.09,23.79,47.71,18.10,1010.00,1.1756710,-000.8,003.9,173,173
2026-07-01 13:58:01.123,00.22,00.07,00.09,23.91,47.71,18.06,1010.03,1.1754209,-000.7,003.9,173,173
2026-07-01 13:58:01.215,00.22,00.04,00.08,23.96,47.69,18.08,1010.00,1.1751057,-000.7,003.9,169,169
2026-07-01 13:58:01.338,00.21,00.04,00.03,24.03,47.70,18.10,1009.96,1.1754324,-000.8,003.9,166,166
2026-07-01 13:58:01.430,00.21,00.06,00.08,23.94,47.71,18.08,1009.96,1.1756947,-000.7,003.9,172,172
2026-07-01 13:58:01.522,00.22,00.06,00.07,23.89,47.69,18.08,1009.97,1.1754549,-000.7,003.9,170,170
2026-07-01 13:58:01.631,00.20,00.03,00.04,23.95,47.70,18.11,1009.99,1.1752653,-000.7,003.9,169,169
2026-07-01 13:58:01.734,00.20,00.04,00.09,24.00,47.72,18.11,1010.03,1.1750448,-000.7,003.9,168,168
2026-07-01 13:58:01.846,00.19,00.04,00.09,24.06,47.72,18.09,1010.01,1.1747684,-000.7,003.9,180,180
2026-07-01 13:58:01.938,00.19,00.05,00.10,24.12,47.70,18.10,1009.98,1.1744151,-000.7,003.9,166,166
2026-07-01 13:58:02.051,00.18,00.07,00.05,24.19,47.68,18.08,1009.99,1.1746020,-000.7,003.9,166,166
2026-07-01 13:58:02.143,00.20,00.07,00.08,24.15,47.69,18.10,1009.95,1.1743331,-000.7,003.9,170,170
2026-07-01 13:58:02.245,00.20,00.06,00.05,24.20,47.70,18.09,1009.98,1.1743684,-000.7,003.9,171,171
2026-07-01 13:58:02.357,00.21,00.04,00.03,24.12,47.71,18.10,1009.97,1.1746945,-000.7,003.9,167,167
2026-07-01 13:58:02.449,00.19,00.04,00.08,24.13,47.73,18.10,1009.96,1.1746626,-000.8,003.9,173,173
2026-07-01 13:58:02.562,00.22,00.04,00.10,24.06,47.70,18.10,1010.01,1.1749976,-000.7,003.9,170,170
2026-07-01 13:58:02.664,00.21,00.03,00.11,24.03,47.72,18.11,1010.01,1.1751251,-000.8,003.9,166,166
2026-07-01 13:58:02.776,00.20,00.02,00.02,24.07,47.72,18.11,1009.99,1.1749641,-000.7,003.9,177,177
2026-07-01 13:58:02.869,00.20,00.01,00.07,24.01,47.71,18.09,1010.01,1.1752572,-000.8,003.9,170,170
2026-07-01 13:58:02.981,00.24,00.01,00.06,24.04,47.69,18.08,1009.99,1.1750913,-000.8,003.9,175,175
2026-07-01 13:58:03.073,00.21,00.02,00.06,24.02,47.69,18.11,1010.00,1.1751831,-000.7,003.9,168,168
2026-07-01 13:58:03.165,00.21,00.06,00.09,23.94,47.70,18.10,1010.00,1.1755310,-000.8,003.9,174,174
2026-07-01 13:58:03.288,00.20,00.06,00.06,23.90,47.66,18.06,1010.01,1.1757036,-000.7,003.9,167,165
2026-07-01 13:58:03.380,00.19,00.07,00.08,23.80,47.72,18.11,1010.01,1.1761633,-000.8,003.9,165,173
2026-07-01 13:58:03.492,00.20,00.09,00.07,23.71,47.72,18.10,1009.93,1.1764358,-000.7,003.9,161,161
2026-07-01 13:58:03.584,00.23,00.10,00.09,23.65,47.70,18.10,1010.01,1.1767941,-000.8,003.9,168,168
2026-07-01 13:58:03.697,00.23,00.11,00.03,23.71,47.72,18.07,1010.02,1.1765438,-000.8,003.9,169,169
2026-07-01 13:58:03.789,00.21,00.12,00.02,23.74,47.66,18.08,1009.99,1.1764097,-000.7,003.9,166,166
2026-07-01 13:58:03.891,00.20,00.09,00.04,23.70,47.73,18.10,1010.02,1.1765599,-000.7,003.9,173,173
2026-07-01 13:58:03.993,00.19,00.09,00.04,23.71,47.68,18.10,1010.01,1.1765192,-000.7,003.9,165,165
2026-07-01 13:58:04.095,00.21,00.10,00.09,23.69,47.70,18.10,1010.00,1.1766216,-000.7,003.9,173,173
2026-07-01 13:58:04.208,00.21,00.07,00.06,23.71,47.70,18.11,1009.98,1.1764816,-000.8,003.9,166,166
2026-07-01 13:58:04.300,00.20,00.07,00.00,23.76,47.72,18.10,1009.96,1.1762441,-000.7,003.9,172,172
2026-07-01 13:58:04.412,00.20,00.05,00.01,23.79,47.69,18.08,1009.94,1.1760849,-000.7,003.9,175,175
2026-07-01 13:58:04.504,00.20,00.03,00.05,23.79,47.71,18.09,1010.01,1.1761982,-000.8,003.9,169,169
2026-07-01 13:58:04.617,00.19,00.06,00.07,23.81,47.73,18.11,1010.01,1.1757563,-000.8,003.9,170,170
2026-07-01 13:58:04.719,00.19,00.05,00.04,23.88,47.71,18.10,1009.97,1.1756115,-000.8,003.9,161,161
2026-07-01 13:58:04.813,00.19,00.05,00.03,23.92,47.76,18.12,1010.00,1.1754314,-000.8,003.9,177,177
2026-07-01 13:58:04.925,00.19,00.06,00.03,23.95,47.69,18.10,1009.97,1.1755338,-000.7,003.9,170,170
2026-07-01 13:58:05.017,00.18,00.05,00.10,23.93,47.71,18.10,1010.01,1.1751776,-000.8,003.9,168,168
2026-07-01 13:58:05.130,00.16,00.08,00.07,24.02,47.70,18.09,1009.97,1.1749370,-000.8,003.9,172,172
2026-07-01 13:58:05.223,00.14,00.08,00.06,24.07,47.71,18.10,1009.99,1.1750275,-000.7,003.9,174,174
2026-07-01 13:58:05.336,00.17,00.06,00.09,24.05,47.69,18.10,1010.02,1.1752294,-000.8,003.9,173,173
2026-07-01 13:58:05.438,00.17,00.05,00.12,24.01,47.69,18.09,1009.96,1.1749856,-000.8,003.9,170,170
2026-07-01 13:58:05.531,00.17,00.06,00.06,24.05,47.69,18.10,1009.96,1.1751688,-000.7,003.9,164,164
2026-07-01 13:58:05.643,00.17,00.06,00.08,24.01,47.70,18.10,1010.02,1.1752465,-000.8,003.9,169,169
2026-07-01 13:58:05.735,00.17,00.08,00.06,24.05,47.71,18.08,1009.99,1.1750497,-000.8,003.9,172,172
2026-07-01 13:58:05.847,00.16,00.06,00.03,24.03,47.71,18.10,1010.00,1.1751380,-000.7,003.9,171,171
2026-07-01 13:58:05.940,00.16,00.06,00.08,24.04,47.73,18.10,1009.97,1.1750606,-000.8,003.9,160,160
2026-07-01 13:58:06.052,00.14,00.07,00.01,24.09,47.72,18.11,1009.96,1.1748325,-000.7,003.9,164,164
2026-07-01 13:58:06.154,00.15,00.05,00.03,24.03,47.72,18.10,1009.92,1.1750247,-000.7,003.9,170,170
2026-07-01 13:58:06.267,00.11,00.04,00.07,24.02,47.69,18.10,1010.04,1.1752322,-000.7,003.9,162,162
2026-07-01 13:58:06.359,00.06,00.03,00.10,24.05,47.70,18.11,1009.94,1.1749817,-000.7,003.9,162,162
2026-07-01 13:58:06.452,00.08,00.03,00.07,24.10,47.69,18.10,1009.99,1.1748061,-000.7,003.9,164,164
2026-07-01 13:58:06.564,00.08,00.01,00.06,24.05,47.72,18.10,1009.94,1.1749763,-000.7,003.9,165,165
2026-07-01 13:58:06.666,00.08,-00.00,00.07,24.00,47.74,18.10,1010.01,1.1752717,-000.7,003.9,162,162
2026-07-01 13:58:06.769,00.09,-00.01,00.09,23.97,47.70,18.10,1009.95,1.1753589,-000.8,003.9,166,166
2026-07-01 13:58:06.871,00.13,00.01,00.08,23.94,47.72,18.11,1009.97,1.1754977,-000.7,003.9,167,167
2026-07-01 13:58:06.984,00.12,-00.01,00.11,23.90,47.70,18.10,1009.99,1.1756818,-000.7,003.9,166,166
2026-07-01 13:58:07.076,00.14,-00.00,00.06,23.94,47.71,18.09,1010.01,1.1755261,-000.7,003.9,164,168
2026-07-01 13:58:07.169,00.13,00.00,00.06,23.92,47.72,18.12,1009.99,1.1755785,-000.7,003.9,168,168
2026-07-01 13:58:07.281,00.14,00.01,00.08,23.93,47.69,18.10,1009.91,1.1754698,-000.7,003.9,168,168
2026-07-01 13:58:07.384,00.13,00.03,00.05,23.96,47.73,18.11,1009.99,1.1754307,-000.7,003.9,163,163
2026-07-01 13:58:07.496,00.16,00.02,00.06,24.00,47.70,18.09,1009.99,1.1752551,-000.8,003.9,172,172
2026-07-01 13:58:07.588,00.16,00.04,00.08,24.03,47.71,18.09,1010.04,1.1751631,-000.7,003.9,169,169
2026-07-01 13:58:07.700,00.16,00.02,00.06,24.11,47.70,18.07,1010.01,1.1747991,-000.7,003.9,163,163
2026-07-01 13:58:07.792,00.13,00.02,00.05,24.15,47.72,18.08,1010.01,1.1746325,-000.7,003.9,170,170
2026-07-01 13:58:07.905,00.14,00.01,00.09,24.19,47.71,18.09,1010.04,1.1744748,-000.7,003.9,168,168
2026-07-01 13:58:07.997,00.15,00.03,00.06,24.30,47.69,18.08,1009.97,1.1739467,-000.7,003.9,171,171
2026-07-01 13:58:08.099,00.16,00.04,00.08,24.31,47.71,18.08,1009.99,1.1738837,-000.7,003.9,171,171
2026-07-01 13:58:08.212,00.15,00.08,00.11,24.29,47.68,18.08,1010.00,1.1740136,-000.7,003.9,169,169
2026-07-01 13:58:08.305,00.18,00.07,00.13,24.24,47.70,18.09,1009.99,1.1742024,-000.7,003.9,167,167
2026-07-01 13:58:08.417,00.15,00.07,00.07,24.22,47.71,18.10,1009.99,1.1743516,-000.8,003.9,170,170
2026-07-01 13:58:08.509,00.16,00.06,00.04,24.21,47.70,18.09,1010.01,1.1747187,-000.7,003.9,165,165
2026-07-01 13:58:08.622,00.17,00.09,00.08,24.12,47.72,18.10,1009.97,1.1748990,-000.7,003.9,169,169
2026-07-01 13:58:08.724,00.18,00.06,00.07,24.08,47.72,18.10,1009.96,1.1750839,-000.7,003.9,174,174
2026-07-01 13:58:08.816,00.17,00.06,00.09,24.03,47.72,18.12,1010.00,1.1753733,-000.7,003.9,166,166
2026-07-01 13:58:08.928,00.17,00.08,00.10,23.98,47.69,18.08,1009.97,1.1753885,-000.8,003.9,172,172
2026-07-01 13:58:09.021,00.18,00.07,00.09,23.96,47.72,18.12,1009.96,1.1754040,-000.7,003.9,165,165
2026-07-01 13:58:09.134,00.19,00.08,00.08,23.96,47.70,18.09,1009.99,1.1756448,-000.7,003.9,164,164
2026-07-01 13:58:09.226,00.19,00.07,00.12,23.91,47.70,18.10,1010.01,1.1755146,-000.7,003.9,168,168
2026-07-01 13:58:09.338,00.18,00.09,00.12,23.95,47.69,18.13,1010.00,1.1751227,-000.7,003.9,170,170
2026-07-01 13:58:09.441,00.16,00.10,00.09,24.03,47.71,18.08,1010.03,1.1747895,-000.7,003.9,177,177
2026-07-01 13:58:09.553,00.12,00.05,00.04,24.12,47.72,18.12,1009.95,1.1747336,-000.7,003.9,166,166
2026-07-01 13:58:09.645,00.11,00.05,00.09,24.11,47.73,18.14,1010.03,1.1753590,-000.7,003.9,172,172
2026-07-01 13:58:09.737,00.09,00.05,00.12,23.86,47.72,18.11,1010.01,1.1758885,-000.7,003.9,171,171
2026-07-01 13:58:09.850,00.07,00.07,00.07,23.81,47.71,18.10,1009.98,1.1760516,-000.7,003.9,162,162
2026-07-01 13:58:09.952,00.09,00.10,00.09,23.91,47.75,18.12,1009.96,1.1755998,-000.7,003.9,173,173
2026-07-01 13:58:10.064,00.10,00.11,00.10,23.87,47.71,18.09,1009.98,1.1757966,-000.7,003.9,165,165
2026-07-01 13:58:10.156,00.15,00.11,00.14,23.77,47.73,18.10,1009.99,1.1762211,-000.7,003.9,172,172
2026-07-01 13:58:10.269,00.14,00.08,00.07,23.73,47.73,18.11,1009.94,1.1763568,-000.7,003.9,165,165
2026-07-01 13:58:10.361,00.12,00.07,00.01,23.64,47.71,18.09,1009.96,1.1767886,-000.7,003.9,172,172
2026-07-01 13:58:10.463,00.13,00.10,00.08,23.53,47.73,18.10,1010.02,1.1772989,-000.7,003.9,169,169
2026-07-01 13:58:10.566,00.16,00.10,00.02,23.54,47.71,18.08,1009.97,1.1772338,-000.7,003.9,184,184
2026-07-01 13:58:10.668,00.11,00.07,00.05,23.46,47.71,18.09,1010.03,1.1776220,-000.7,003.9,172,172
2026-07-01 13:58:10.780,00.08,-00.01,00.06,23.45,47.75,18.12,1009.98,1.1776104,-000.7,003.9,167,167
2026-07-01 13:58:10.872,00.04,00.04,00.06,23.49,47.67,18.09,1010.00,1.1774621,-000.7,003.9,168,166
2026-07-01 13:58:10.985,00.04,00.07,00.00,23.52,47.71,18.10,1010.01,1.1773394,-000.7,003.9,166,172
2026-07-01 13:58:11.087,00.07,00.10,00.06,23.43,47.69,18.10,1009.96,1.1777152,-000.7,003.9,172,172
2026-07-01 13:58:11.199,00.08,00.11,00.09,23.55,47.71,18.09,1010.00,1.1772231,-000.8,003.9,174,174
2026-07-01 13:58:11.292,00.12,00.08,00.05,23.76,47.72,18.08,1009.99,1.1763179,-000.7,003.9,161,161
2026-07-01 13:58:11.384,00.12,00.08,00.07,23.76,47.71,18.09,1010.00,1.1763119,-000.7,003.9,168,168
2026-07-01 13:58:11.496,00.15,00.10,00.04,23.71,47.72,18.11,1010.00,1.1765343,-000.7,003.9,168,168
2026-07-01 13:58:11.588,00.15,00.15,00.07,23.57,47.73,18.11,1009.97,1.1770910,-000.7,003.9,172,172
2026-07-01 13:58:11.701,00.14,00.17,00.07,23.41,47.68,18.09,1010.01,1.1778474,-000.7,003.9,166,166
2026-07-01 13:58:11.793,00.13,00.14,00.09,23.32,47.70,18.09,1009.99,1.1781837,-000.7,003.9,169,169
2026-07-01 13:58:11.916,00.12,00.17,00.11,23.37,47.71,18.10,1009.97,1.1779721,-000.7,003.9,175,175
2026-07-01 13:58:12.008,00.09,00.21,00.12,23.35,47.69,18.11,1009.98,1.1780699,-000.7,003.9,180,180
2026-07-01 13:58:12.100,00.09,00.21,00.13,23.20,47.69,18.08,1009.98,1.1787211,-000.7,003.9,173,173
2026-07-01 13:58:12.212,00.10,00.22,00.13,23.14,47.72,18.11,1009.98,1.1790627,-000.7,003.9,174,174
2026-07-01 13:58:12.305,00.13,00.23,00.13,23.13,47.70,18.11,1010.03,1.1788325,-000.7,003.9,167,167
2026-07-01 13:58:12.417,00.17,00.22,00.09,23.18,47.70,18.07,1010.00,1.1788919,-000.7,003.9,175,175
2026-07-01 13:58:12.519,00.15,00.20,00.11,23.17,47.68,18.08,1009.96,1.1787534,-000.7,003.9,172,172
2026-07-01 13:58:12.622,00.16,00.20,00.11,23.19,47.67,18.09,1009.99,1.1785467,-000.7,003.9,168,168
2026-07-01 13:58:12.724,00.17,00.20,00.06,23.24,47.69,18.10,1010.01,1.1780100,-000.8,003.9,168,168
2026-07-01 13:58:12.836,00.15,00.15,00.01,23.37,47.76,18.10,1009.98,1.1777300,-000.7,003.9,172,172
2026-07-01 13:58:12.928,00.15,00.16,00.08,23.42,47.71,18.08,1009.99,1.1777594,-000.7,003.9,174,174
2026-07-01 13:58:13.030,00.13,00.16,00.12,23.42,47.72,18.06,1010.03,1.1778069,-000.7,003.9,166,166
2026-07-01 13:58:13.143,00.13,00.18,00.12,23.42,47.66,18.09,1009.95,1.1772231,-000.8,003.9,167,167
2026-07-01 13:58:13.235,00.11,00.17,00.05,23.53,47.72,18.07,1010.00,1.1771499,-000.8,003.9,172,172
2026-07-01 13:58:13.348,00.10,00.17,00.09,23.56,47.69,18.10,1010.00,1.1768037,-000.7,003.9,169,169
2026-07-01 13:58:13.440,00.08,00.14,00.05,23.53,47.70,18.09,1010.01,1.1773216,-000.7,003.9,172,172
2026-07-01 13:58:13.552,00.08,00.14,00.09,23.46,47.71,18.10,1009.99,1.1776105,-000.7,003.9,173,173
2026-07-01 13:58:13.644,00.09,00.16,00.07,23.51,47.66,18.08,1009.96,1.1773436,-000.7,003.9,172,172
2026-07-01 13:58:13.747,00.10,00.13,00.06,23.46,47.69,18.10,1009.98,1.1775910,-000.7,003.9,174,174
2026-07-01 13:58:13.859,00.09,00.12,00.07,23.47,47.68,18.09,1009.99,1.1775665,-000.7,003.9,178,178
2026-07-01 13:58:13.951,00.10,00.13,00.08,23.48,47.70,18.10,1009.97,1.1774759,-000.7,003.9,173,173
2026-07-01 13:58:14.064,00.13,00.12,00.02,23.56,47.68,18.08,1009.96,1.1771274,-000.7,003.9,171,171
2026-07-01 13:58:14.166,00.15,00.10,00.03,23.53,47.70,18.11,1009.96,1.1772341,-000.7,003.9,166,166
2026-07-01 13:58:14.279,00.14,00.12,00.02,23.54,47.71,18.08,1009.97,1.1772206,-000.7,003.9,170,170
2026-07-01 13:58:14.371,00.15,00.11,-00.04,23.63,47.70,18.09,1010.00,1.1768730,-000.7,003.9,170,170
2026-07-01 13:58:14.483,00.17,00.12,-00.02,23.64,47.70,18.09,1009.98,1.1767844,-000.7,003.9,175,175
2026-07-01 13:58:14.575,00.17,00.11,00.04,23.61,47.70,18.09,1009.99,1.1769265,-000.7,003.9,179,179
2026-07-01 13:58:14.668,00.17,00.13,00.01,23.66,47.70,18.10,1010.01,1.1767416,-000.7,003.9,167,170
2026-07-01 13:58:14.780,00.17,00.13,00.05,23.64,47.69,18.10,1009.99,1.1768275,-000.7,003.9,170,173
2026-07-01 13:58:14.882,00.16,00.11,00.06,23.62,47.67,18.09,1010.02,1.1769537,-000.7,003.9,166,166
2026-07-01 13:58:14.995,00.16,00.11,00.08,23.59,47.69,18.10,1009.98,1.1770310,-000.8,003.9,176,176
2026-07-01 13:58:15.087,00.12,00.11,00.04,23.61,47.67,18.08,1009.98,1.1769271,-000.7,003.9,171,171
2026-07-01 13:58:15.199,00.16,00.13,00.04,23.63,47.71,18.10,1009.99,1.1768699,-000.7,003.9,168,168
2026-07-01 13:58:15.292,00.16,00.10,00.02,23.69,47.69,18.10,1009.98,1.1766025,-000.7,003.9,173,173
2026-07-01 13:58:15.384,00.15,00.09,00.01,23.75,47.69,18.10,1010.01,1.1763526,-000.7,003.9,167,167
2026-07-01 13:58:15.496,00.14,00.11,00.04,23.75,47.67,18.09,1009.96,1.1763139,-000.7,003.9,173,173
2026-07-01 13:58:15.599,00.14,00.09,00.03,23.76,47.67,18.07,1009.97,1.1762717,-000.8,003.9,168,168
2026-07-01 13:58:15.711,00.15,00.09,00.02,23.77,47.65,18.06,1009.97,1.1762121,-000.7,003.9,171,171
2026-07-01 13:58:15.803,00.15,00.11,00.02,23.77,47.70,18.09,1009.96,1.1762081,-000.7,003.9,173,173
2026-07-01 13:58:15.916,00.12,00.12,00.09,23.69,47.67,18.09,1009.96,1.1765488,-000.7,003.9,171,171
2026-07-01 13:58:16.018,00.12,00.12,00.05,23.71,47.64,18.08,1009.96,1.1763463,-000.8,003.9,168,168
2026-07-01 13:58:16.121,00.11,00.11,00.03,23.74,47.70,18.10,1009.95,1.1764812,-000.7,003.9,167,167
2026-07-01 13:58:16.223,00.12,00.11,00.04,23.73,47.66,18.08,1010.02,1.1762263,-000.8,003.9,164,164
2026-07-01 13:58:16.315,00.13,00.10,00.02,23.77,47.67,18.09,1009.96,1.1762152,-000.7,003.9,165,165
2026-07-01 13:58:16.428,00.16,00.11,00.01,23.78,47.71,18.08,1010.00,1.1762768,-000.7,003.9,175,175
2026-07-01 13:58:16.520,00.15,00.10,00.05,23.77,47.68,18.08,1009.98,1.1762872,-000.7,003.9,172,172
2026-07-01 13:58:16.633,00.12,00.11,00.06,23.76,47.65,18.10,1010.00,1.1764205,-000.7,003.9,176,176
2026-07-01 13:58:16.735,00.13,00.12,00.10,23.73,47.69,18.08,1009.98,1.1763808,-000.7,003.9,171,171
2026-07-01 13:58:16.838,00.13,00.10,00.11,23.74,47.63,18.10,1009.98,1.1762241,-000.7,003.9,177,177
2026-07-01 13:58:16.940,00.10,00.13,00.06,23.77,47.67,18.08,1009.99,1.1759158,-000.7,003.9,175,175
2026-07-01 13:58:17.032,00.13,00.14,00.03,23.85,47.72,18.11,1009.99,1.1759107,-000.7,003.9,164,164
2026-07-01 13:58:17.145,00.16,00.10,00.06,23.85,47.70,18.10,1010.02,1.1760885,-000.7,003.9,173,173
2026-07-01 13:58:17.237,00.16,00.10,00.08,23.83,47.69,18.10,1009.99,1.1759794,-000.7,003.9,166,166
2026-07-01 13:58:17.350,00.16,00.10,00.09,23.88,47.69,18.07,1009.99,1.1757673,-000.8,003.9,167,167
2026-07-01 13:58:17.442,00.14,00.10,00.07,23.94,47.69,18.08,1009.98,1.1754848,-000.7,003.9,171,171
2026-07-01 13:58:17.564,00.15,00.11,00.06,23.88,47.72,18.12,1010.01,1.1757722,-000.7,003.9,167,167
2026-07-01 13:58:17.656,00.14,00.10,00.09,23.78,47.68,18.08,1009.98,1.1761792,-000.8,003.9,175,175
2026-07-01 13:58:17.769,00.14,00.09,00.09,23.72,47.69,18.11,1010.02,1.1764988,-000.7,003.9,169,169
2026-07-01 13:58:17.861,00.15,00.10,00.03,23.72,47.69,18.08,1009.99,1.1764858,-000.7,003.9,167,167
2026-07-01 13:58:17.953,00.14,00.13,00.07,23.70,47.70,18.10,1009.94,1.1765195,-000.7,003.9,168,168
2026-07-01 13:58:18.065,00.18,00.15,00.07,23.69,47.69,18.11,1009.97,1.1765590,-000.7,003.9,173,173
2026-07-01 13:58:18.168,00.19,00.14,00.07,23.70,47.68,18.09,1009.98,1.1765575,-000.7,003.9,169,169
2026-07-01 13:58:18.280,00.19,00.14,00.08,23.70,47.68,18.09,1010.01,1.1765922,-000.8,003.9,170,171
2026-07-01 13:58:18.372,00.18,00.13,00.02,23.78,47.66,18.06,1009.99,1.1762182,-000.7,003.9,171,169
2026-07-01 13:58:18.486,00.18,00.11,00.04,23.78,47.65,18.06,1010.03,1.1762787,-000.7,003.9,169,170
2026-07-01 13:58:18.579,00.15,00.10,00.07,23.72,47.70,18.09,1010.00,1.1764849,-000.7,003.9,174,174
2026-07-01 13:58:18.670,00.14,00.10,00.13,23.68,47.68,18.09,1009.98,1.1766453,-000.7,003.9,168,168
2026-07-01 13:58:18.793,00.15,00.12,00.12,23.69,47.67,18.08,1009.98,1.1765929,-000.8,003.9,170,170
2026-07-01 13:58:18.885,00.13,00.11,00.10,23.68,47.68,18.10,1010.01,1.1766748,-000.7,003.9,173,173
2026-07-01 13:58:18.998,00.13,00.09,00.05,23.73,47.68,18.09,1009.99,1.1764238,-000.8,003.9,172,172
2026-07-01 13:58:19.090,00.15,00.09,00.04,23.76,47.67,18.08,1010.00,1.1763161,-000.7,003.9,163,163
2026-07-01 13:58:19.203,00.16,00.09,00.08,23.71,47.65,18.07,1009.97,1.1764888,-000.7,003.9,164,164
2026-07-01 13:58:19.295,00.15,00.08,00.07,23.67,47.69,18.10,1009.98,1.1766648,-000.7,003.9,164,164
2026-07-01 13:58:19.407,00.17,00.09,00.06,23.68,47.69,18.07,1009.95,1.1765934,-000.7,003.9,171,171
2026-07-01 13:58:19.509,00.18,00.11,00.09,23.65,47.71,18.08,1010.00,1.1768013,-000.7,003.9,170,170
2026-07-01 13:58:19.601,00.18,00.13,00.05,23.66,47.70,18.09,1009.98,1.1766934,-000.7,003.9,168,168
2026-07-01 13:58:19.714,00.20,00.13,00.08,23.66,47.72,18.10,1009.96,1.1767058,-000.7,003.9,166,166
2026-07-01 13:58:19.806,00.21,00.12,00.06,23.65,47.69,18.10,1009.99,1.1770027,-000.8,003.9,174,174
2026-07-01 13:58:19.918,00.21,00.13,00.03,23.60,47.70,18.09,1009.99,1.1776977,-000.7,003.9,173,173
2026-07-01 13:58:20.021,00.22,00.14,00.06,23.43,47.69,18.08,1009.98,1.1781617,-000.7,004.0,173,173
2026-07-01 13:58:20.133,00.22,00.14,00.08,23.32,47.69,18.10,1009.98,1.1783580,-000.7,003.9,170,170
2026-07-01 13:58:20.225,00.20,00.17,00.10,23.28,47.71,18.10,1010.00,1.1782001,-000.7,003.9,168,168
2026-07-01 13:58:20.317,00.17,00.14,00.08,23.32,47.67,18.08,1009.99,1.1779468,-000.7,003.9,177,177
2026-07-01 13:58:20.440,00.18,00.12,00.08,23.38,47.66,18.08,1009.96,1.1773456,-000.7,003.9,164,164
2026-07-01 13:58:20.533,00.20,00.11,00.04,23.51,47.72,18.10,1009.96,1.1770658,-000.7,003.9,174,174
2026-07-01 13:58:20.645,00.23,00.12,00.08,23.57,47.70,18.08,1010.00,1.1768657,-000.7,003.9,171,171
2026-07-01 13:58:20.737,00.21,00.09,00.07,23.63,47.67,18.08,1009.99,1.1768345,-000.7,003.9,175,175
2026-07-01 13:58:20.850,00.20,00.07,00.07,23.64,47.66,18.10,1009.99,1.1769264,-000.7,003.9,176,176
2026-07-01 13:58:20.942,00.20,00.10,00.08,23.61,47.68,18.08,1009.99,1.1768806,-000.7,003.9,170,170
2026-07-01 13:58:21.054,00.20,00.11,00.02,23.55,47.66,18.10,1009.97,1.1771655,-000.7,003.9,173,173
2026-07-01 13:58:21.146,00.17,00.11,00.06,23.56,47.70,18.10,1009.95,1.1771138,-000.7,003.9,170,170
2026-07-01 13:58:21.249,00.17,00.12,00.08,23.63,47.71,18.09,1009.90,1.1767362,-000.7,003.9,175,175
2026-07-01 13:58:21.361,00.19,00.10,00.02,23.68,47.70,18.10,1010.02,1.1766660,-000.7,003.9,167,167
2026-07-01 13:58:21.453,00.22,00.10,00.07,23.61,47.69,18.08,1009.96,1.1769280,-000.8,003.9,174,174
2026-07-01 13:58:21.568,00.20,00.11,00.10,23.56,47.69,18.10,1010.03,1.1771909,-000.7,003.9,169,169
2026-07-01 13:58:21.660,00.19,00.12,00.08,23.56,47.70,18.09,1010.00,1.1771595,-000.7,003.9,165,165
2026-07-01 13:58:21.772,00.18,00.12,00.08,23.54,47.71,18.09,1009.99,1.1772236,-000.7,003.9,176,176
2026-07-01 13:58:21.864,00.15,00.12,00.07,23.56,47.70,18.10,1010.01,1.1771659,-000.7,003.9,174,174
2026-07-01 13:58:21.957,00.16,00.17,00.05,23.59,47.68,18.09,1009.98,1.1770406,-000.7,003.9,169,169
2026-07-01 13:58:22.069,00.16,00.14,00.09,23.57,47.71,18.09,1009.91,1.1770117,-000.8,003.9,172,172
2026-07-01 13:58:22.161,00.14,00.15,00.07,23.68,47.68,18.09,1009.98,1.1766102,-000.7,003.9,176,167
2026-07-01 13:58:22.274,00.11,00.14,00.09,23.69,47.70,18.10,1009.98,1.1765766,-000.7,003.9,167,165
2026-07-01 13:58:22.366,00.11,00.14,00.11,23.70,47.69,18.10,1009.98,1.1765485,-000.7,003.9,170,170
2026-07-01 13:58:22.478,00.11,00.15,00.08,23.74,47.69,18.08,1009.98,1.1763570,-000.7,003.9,161,161
2026-07-01 13:58:22.570,00.11,00.13,00.10,23.76,47.72,18.12,1009.97,1.1762750,-000.7,003.9,168,168
2026-07-01 13:58:22.682,00.12,00.11,00.10,23.78,47.69,18.07,1009.97,1.1761819,-000.7,003.9,174,174
2026-07-01 13:58:22.785,00.14,00.12,00.10,23.81,47.70,18.07,1009.97,1.1760643,-000.7,003.9,167,167
2026-07-01 13:58:22.877,00.13,00.11,00.10,23.85,47.68,18.08,1009.98,1.1758857,-000.7,003.9,171,171
2026-07-01 13:58:22.989,00.13,00.09,00.07,23.97,47.69,18.08,1009.97,1.1753638,-000.7,003.9,174,174
2026-07-01 13:58:23.081,00.13,00.07,00.07,24.01,47.68,18.08,1010.03,1.1752371,-000.7,003.9,177,177
2026-07-01 13:58:23.194,00.13,00.12,00.09,23.99,47.69,18.10,1010.00,1.1752963,-000.7,003.9,173,173
2026-07-01 13:58:23.286,00.13,00.10,00.12,23.95,47.67,18.08,1009.94,1.1754360,-000.7,003.9,167,167
2026-07-01 13:58:23.408,00.12,00.09,00.10,23.94,47.68,18.08,1009.95,1.1754847,-000.7,003.9,171,171
2026-07-01 13:58:23.500,00.13,00.13,00.12,23.86,47.71,18.09,1009.95,1.1761152,-000.7,003.9,168,168
2026-07-01 13:58:23.593,00.12,00.14,00.09,23.80,47.69,18.11,1010.00,1.1762536,-000.7,003.9,170,170
2026-07-01 13:58:23.705,00.14,00.12,00.05,23.77,47.69,18.08,1009.98,1.1766213,-000.7,003.9,169,169
2026-07-01 13:58:23.797,00.17,00.13,00.06,23.68,47.72,18.11,1009.98,1.1768103,-000.7,003.9,167,167
2026-07-01 13:58:23.910,00.16,00.13,00.06,23.64,47.70,18.10,1009.98,1.1771847,-000.7,003.9,167,167
2026-07-01 13:58:24.012,00.19,00.14,00.04,23.56,47.67,18.09,1009.96,1.1778229,-000.7,003.9,174,174
2026-07-01 13:58:24.124,00.20,00.13,00.05,23.40,47.69,18.10,1010.01,1.1784540,-000.7,003.9,167,167
2026-07-01 13:58:24.216,00.24,00.13,00.03,23.27,47.71,18.10,1009.99,1.1788312,-000.8,003.9,164,164
2026-07-01 13:58:24.329,00.25,00.12,00.07,23.18,47.67,18.10,1009.95,1.1789516,-000.7,003.9,173,173
2026-07-01 13:58:24.422,00.27,00.10,00.10,23.13,47.70,18.10,1010.00,1.1790900,-000.7,003.9,180,180
2026-07-01 13:58:24.514,00.26,00.12,00.12,23.12,47.66,18.09,1009.98,1.1786646,-000.7,003.9,170,170
2026-07-01 13:58:24.636,00.23,00.15,00.11,23.21,47.70,18.09,1009.99,1.1783060,-000.7,003.9,164,164
2026-07-01 13:58:24.728,00.21,00.12,00.11,23.30,47.70,18.08,1010.00,1.1779234,-000.7,003.9,171,171
2026-07-01 13:58:24.840,00.20,00.13,00.10,23.39,47.67,18.09,1009.96,1.1774553,-000.7,003.9,178,178
2026-07-01 13:58:24.933,00.20,00.11,00.09,23.48,47.70,18.10,1010.01,1.1771173,-000.7,003.9,167,167
2026-07-01 13:58:25.046,00.22,00.11,00.07,23.58,47.70,18.10,1010.01,1.1769136,-000.7,003.9,176,176
2026-07-01 13:58:25.148,00.21,00.08,00.04,23.62,47.70,18.09,1009.97,1.1768963,-000.8,003.9,173,173
2026-07-01 13:58:25.240,00.20,00.06,00.09,23.62,47.67,18.10,1010.00,1.1766794,-000.7,003.9,168,168
2026-07-01 13:58:25.342,00.19,00.04,00.07,23.69,47.67,18.07,1010.02,1.1766297,-000.7,003.9,177,177
2026-07-01 13:58:25.445,00.18,00.08,00.06,23.69,47.67,18.08,1009.97,1.1766013,-000.7,003.9,168,168
2026-07-01 13:58:25.558,00.19,00.09,00.08,23.68,47.70,18.09,1010.01,1.1766598,-000.8,003.9,169,169
2026-07-01 13:58:25.650,00.15,00.11,00.07,23.66,47.67,18.09,1009.99,1.1767064,-000.7,003.9,177,177
2026-07-01 13:58:25.762,00.11,00.11,00.09,23.72,47.72,18.11,1010.00,1.1764964,-000.7,003.9,167,167
2026-07-01 13:58:25.865,00.08,00.07,00.05,23.78,47.68,18.08,1009.95,1.1761743,-000.7,003.9,173,173
2026-07-01 13:58:25.977,00.05,00.05,00.06,23.64,47.70,18.07,1009.96,1.1767752,-000.8,003.9,171,171
2026-07-01 13:58:26.069,00.04,00.03,-00.01,23.62,47.70,18.10,1010.01,1.1769173,-000.8,004.0,172,172
2026-07-01 13:58:26.161,00.07,00.04,00.04,23.58,47.68,18.09,1009.97,1.1770518,-000.7,003.9,179,179
2026-07-01 13:58:26.275,00.11,00.07,00.08,23.56,47.71,18.09,1009.97,1.1771442,-000.7,003.9,171,171
2026-07-01 13:58:26.368,00.10,00.06,00.08,23.61,47.66,18.08,1010.00,1.1769654,-000.8,003.9,173,173
2026-07-01 13:58:26.470,00.08,00.06,00.02,23.69,47.69,18.08,1009.99,1.1766095,-000.7,003.9,171,172
2026-07-01 13:58:26.572,00.11,00.08,00.05,23.57,47.70,18.09,1009.99,1.1771116,-000.7,003.9,172,176
2026-07-01 13:58:26.685,00.08,00.12,00.08,23.45,47.70,18.09,1010.00,1.1776649,-000.7,003.9,168,168
2026-07-01 13:58:26.777,00.07,00.11,00.07,23.34,47.71,18.09,1009.93,1.1780306,-000.7,003.9,174,174
2026-07-01 13:58:26.869,00.05,00.08,00.05,23.46,47.72,18.10,1009.97,1.1775622,-000.7,003.9,179,179
2026-07-01 13:58:26.981,00.04,00.06,00.04,23.53,47.71,18.10,1009.96,1.1772507,-000.7,003.9,174,174
2026-07-01 13:58:27.073,00.06,00.08,00.01,23.63,47.71,18.09,1010.00,1.1768844,-000.8,003.9,173,173
2026-07-01 13:58:27.185,00.10,00.09,00.06,23.64,47.68,18.10,1010.02,1.1768512,-000.7,003.9,175,175
2026-07-01 13:58:27.288,00.12,00.11,00.07,23.60,47.70,18.11,1009.97,1.1769809,-000.8,003.9,173,173
2026-07-01 13:58:27.390,00.12,00.09,00.05,23.56,47.70,18.09,1010.00,1.1771874,-000.7,003.9,172,172
2026-07-01 13:58:27.492,00.12,00.09,00.03,23.57,47.74,18.10,1009.98,1.1771216,-000.7,003.9,175,175
2026-07-01 13:58:27.605,00.14,00.09,00.08,23.57,47.69,18.11,1009.95,1.1770656,-000.8,003.9,173,173
2026-07-01 13:58:27.697,00.13,00.09,00.06,23.62,47.69,18.11,1010.02,1.1769552,-000.7,003.9,171,171
2026-07-01 13:58:27.789,00.12,00.11,00.03,23.65,47.68,18.08,1009.99,1.1767251,-000.7,003.9,170,170
2026-07-01 13:58:27.902,00.13,00.10,00.05,23.65,47.68,18.08,1009.95,1.1765934,-000.8,003.9,167,167
2026-07-01 13:58:28.004,00.16,00.10,00.03,23.69,47.65,18.07,1009.99,1.1765258,-000.7,003.9,165,165
2026-07-01 13:58:28.116,00.15,00.10,00.04,23.70,47.67,18.07,1009.98,1.1766214,-000.8,003.9,177,177
2026-07-01 13:58:28.208,00.17,00.09,00.06,23.69,47.71,18.09,1009.96,1.1764702,-000.7,003.9,171,171
2026-07-01 13:58:28.321,00.17,00.09,00.06,23.71,47.70,18.10,1009.96,1.1762447,-000.7,003.9,170,170
2026-07-01 13:58:28.413,00.16,00.10,00.03,23.76,47.72,18.10,1009.99,1.1763346,-000.8,003.9,170,170
2026-07-01 13:58:28.516,00.17,00.10,00.06,23.75,47.67,18.08,1010.00,1.1764574,-000.7,003.9,170,170
2026-07-01 13:58:28.620,00.16,00.10,00.11,23.73,47.66,18.12,1009.95,1.1764182,-000.7,003.9,165,165
2026-07-01 13:58:28.722,00.14,00.07,00.12,23.72,47.72,18.07,1010.00,1.1763645,-000.7,003.9,175,175
2026-07-01 13:58:28.834,00.13,00.08,00.13,23.75,47.67,18.08,1009.97,1.1761014,-000.7,003.9,165,165
2026-07-01 13:58:28.926,00.13,00.07,00.14,23.80,47.69,18.07,1009.98,1.1759189,-000.7,003.9,172,172
2026-07-01 13:58:29.039,00.15,00.07,00.13,23.84,47.70,18.10,1010.02,1.1756738,-000.7,003.9,169,169
2026-07-01 13:58:29.131,00.16,00.11,00.09,23.91,47.70,18.10,1009.97,1.1755421,-000.7,003.9,165,165
2026-07-01 13:58:29.253,00.15,00.11,00.05,23.93,47.68,18.08,1009.95,1.1754900,-000.7,003.9,173,173
2026-07-01 13:58:29.346,00.14,00.10,00.03,23.94,47.71,18.10,1009.98,1.1756951,-000.7,003.9,169,169
2026-07-01 13:58:29.438,00.16,00.10,00.06,23.86,47.69,18.07,1009.94,1.1757857,-000.7,003.9,178,178
2026-07-01 13:58:29.550,00.17,00.12,00.07,23.80,47.69,18.10,1009.97,1.1761007,-000.7,003.9,175,175
2026-07-01 13:58:29.642,00.14,00.10,00.09,23.78,47.68,18.09,1010.00,1.1762067,-000.7,003.9,173,173
2026-07-01 13:58:29.755,00.15,00.07,00.09,23.84,47.70,18.09,1009.99,1.1759690,-000.7,003.9,168,168
2026-07-01 13:58:29.847,00.15,00.07,00.03,23.85,47.71,18.10,1009.97,1.1758782,-000.7,003.9,173,173
2026-07-01 13:58:29.960,00.14,00.10,00.08,23.82,47.70,18.10,1009.98,1.1760110,-000.8,003.9,172,172
2026-07-01 13:58:30.052,00.14,00.10,00.11,23.82,47.67,18.08,1010.01,1.1760494,-000.7,003.9,171,171
2026-07-01 13:58:30.155,00.14,00.08,00.06,23.89,47.68,18.09,1009.98,1.1757032,-000.7,003.9,175,175
2026-07-01 13:58:30.268,00.12,00.07,00.05,23.91,47.71,18.09,1009.99,1.1756577,-000.7,003.9,174,174
2026-07-01 13:58:30.360,00.09,00.06,00.05,23.95,47.72,18.11,1009.94,1.1754217,-000.7,003.9,172,172
2026-07-01 13:58:30.473,00.12,00.08,00.07,23.94,47.66,18.06,1010.01,1.1755630,-000.8,003.9,178,178
2026-07-01 13:58:30.565,00.14,00.07,00.08,23.92,47.68,18.10,1009.97,1.1755719,-000.7,003.9,172,172
2026-07-01 13:58:30.677,00.14,00.10,00.08,23.92,47.69,18.10,1010.02,1.1756185,-000.7,003.9,167,172
2026-07-01 13:58:30.769,00.14,00.06,00.11,23.91,47.69,18.08,1009.97,1.1756244,-000.7,003.9,172,175
2026-07-01 13:58:30.892,00.14,00.05,00.12,23.91,47.69,18.11,1010.01,1.1756614,-000.7,003.9,164,164
2026-07-01 13:58:30.984,00.12,00.06,00.12,23.91,47.69,18.08,1010.00,1.1756718,-000.7,003.9,172,172
2026-07-01 13:58:31.076,00.10,00.06,00.09,23.95,47.68,18.10,1009.97,1.1754307,-000.8,003.9,175,175
2026-07-01 13:58:31.188,00.10,00.06,00.08,23.98,47.65,18.07,1010.02,1.1753609,-000.7,003.9,174,174
2026-07-01 13:58:31.291,00.11,00.05,00.04,24.00,47.72,18.08,1009.99,1.1752312,-000.7,003.9,172,172
2026-07-01 13:58:31.403,00.13,00.05,00.05,24.03,47.72,18.08,1009.99,1.1751403,-000.8,003.9,171,171
2026-07-01 13:58:31.495,00.12,00.04,00.08,24.02,47.70,18.07,1009.98,1.1751667,-000.7,003.9,174,174
2026-07-01 13:58:31.608,00.13,00.06,00.07,24.01,47.65,18.07,1010.04,1.1752529,-000.7,004.0,168,168
2026-07-01 13:58:31.700,00.11,00.03,00.06,24.01,47.68,18.09,1010.00,1.1752311,-000.7,003.9,169,169
2026-07-01 13:58:31.792,00.11,00.02,00.07,23.99,47.70,18.10,1009.96,1.1752518,-000.7,003.9,176,176
2026-07-01 13:58:31.914,00.11,00.01,00.06,23.96,47.70,18.10,1009.98,1.1754117,-000.7,003.9,173,173
2026-07-01 13:58:32.006,00.16,00.01,00.09,23.94,47.66,18.06,1009.97,1.1755142,-000.7,003.9,166,166
2026-07-01 13:58:32.119,00.17,00.02,00.07,23.94,47.69,18.08,1009.95,1.1754826,-000.7,003.9,174,174
2026-07-01 13:58:32.211,00.16,00.03,00.07,23.93,47.68,18.08,1009.95,1.1757523,-000.7,004.0,170,170
2026-07-01 13:58:32.324,00.13,00.03,00.10,23.87,47.68,18.08,1009.94,1.1756562,-000.7,003.9,168,168
2026-07-01 13:58:32.417,00.16,00.05,00.07,23.91,47.72,18.12,1009.99,1.1757705,-000.7,003.9,173,173
2026-07-01 13:58:32.529,00.17,00.06,00.08,23.88,47.71,18.10,1009.98,1.1757363,-000.7,004.0,176,176
2026-07-01 13:58:32.621,00.17,00.05,00.08,23.89,47.70,18.09,1009.93,1.1757801,-000.7,003.9,178,178
2026-07-01 13:58:32.723,00.18,00.04,00.10,23.86,47.69,18.08,1009.99,1.1757226,-000.7,003.9,176,176
2026-07-01 13:58:32.837,00.18,00.05,00.08,23.89,47.69,18.07,1009.99,1.1756328,-000.7,003.9,174,174
2026-07-01 13:58:32.929,00.16,00.07,00.09,23.91,47.71,18.08,1009.96,1.1756209,-000.7,003.9,171,171
2026-07-01 13:58:33.041,00.17,00.10,00.09,23.91,47.67,18.08,1009.99,1.1757116,-000.8,003.9,172,172
2026-07-01 13:58:33.133,00.16,00.08,00.04,23.89,47.69,18.08,1009.97,1.1757078,-000.7,003.9,175,175
2026-07-01 13:58:33.246,00.16,00.09,-00.01,23.89,47.68,18.08,1009.94,1.1757953,-000.8,003.9,172,172
2026-07-01 13:58:33.349,00.15,00.08,00.03,23.86,47.67,18.09,1009.98,1.1757438,-000.7,003.9,180,180
2026-07-01 13:58:33.441,00.14,00.08,00.06,23.95,47.66,18.06,1010.01,1.1754916,-000.7,003.9,172,172
2026-07-01 13:58:33.553,00.15,00.09,00.03,23.97,47.68,18.08,1009.96,1.1753503,-000.7,003.9,173,173
2026-07-01 13:58:33.646,00.14,00.09,00.07,24.08,47.69,18.08,1010.03,1.1749344,-000.8,003.9,164,164
2026-07-01 13:58:33.758,00.13,00.07,00.11,24.03,47.65,18.09,1010.00,1.1751423,-000.7,003.9,166,166
2026-07-01 13:58:33.860,00.11,00.07,00.07,24.06,47.70,18.09,1010.02,1.1750174,-000.7,003.9,168,168
2026-07-01 13:58:33.973,00.10,00.08,00.06,24.07,47.68,18.09,1009.99,1.1749696,-000.7,003.9,171,171
2026-07-01 13:58:34.065,00.10,00.06,00.11,23.97,47.67,18.08,1010.00,1.1753938,-000.7,003.9,176,176
2026-07-01 13:58:34.177,00.10,00.06,00.04,24.01,47.69,18.07,1009.98,1.1752142,-000.7,003.9,169,169
2026-07-01 13:58:34.269,00.10,00.05,00.09,23.89,47.67,18.09,1009.98,1.1757413,-000.7,003.9,165,165
2026-07-01 13:58:34.361,00.11,00.06,00.13,23.71,47.68,18.08,1010.02,1.1765418,-000.8,004.0,171,171
2026-07-01 13:58:34.474,00.12,00.09,00.13,23.65,47.72,18.10,1010.03,1.1768360,-000.7,003.9,169,172
2026-07-01 13:58:34.566,00.09,00.08,00.09,23.69,47.72,18.10,1009.96,1.1765469,-000.8,003.9,172,174
2026-07-01 13:58:34.688,00.07,00.10,00.06,23.73,47.68,18.09,1009.97,1.1764146,-000.7,003.9,174,169
2026-07-01 13:58:34.780,00.10,00.10,00.07,23.73,47.71,18.10,1009.94,1.1763422,-000.7,003.9,169,179
2026-07-01 13:58:34.893,00.10,00.09,00.09,23.60,47.70,18.10,1009.98,1.1769648,-000.7,003.9,170,170
2026-07-01 13:58:35.016,00.13,00.08,00.03,23.62,47.70,18.10,1010.01,1.1769304,-000.7,003.9,172,172
2026-07-01 13:58:35.079,00.15,00.08,00.07,23.63,47.67,18.12,1009.99,1.1768787,-000.7,003.9,170,170
2026-07-01 13:58:35.192,00.16,00.07,00.06,23.71,47.65,18.09,1009.95,1.1764483,-000.8,003.9,171,171
2026-07-01 13:58:35.284,00.14,00.08,00.09,23.77,47.73,18.11,1009.97,1.1762377,-000.7,003.9,171,171
2026-07-01 13:58:35.396,00.12,00.09,00.09,23.76,47.72,18.12,1010.02,1.1763320,-000.8,003.9,171,171
2026-07-01 13:58:35.488,00.11,00.09,00.08,23.77,47.68,18.08,1010.01,1.1762927,-000.7,003.9,173,173
2026-07-01 13:58:35.611,00.13,00.11,00.11,23.70,47.71,18.10,1009.96,1.1765281,-000.7,003.9,168,168
2026-07-01 13:58:35.703,00.14,00.13,00.10,23.66,47.68,18.09,1009.97,1.1766912,-000.7,003.9,176,176
2026-07-01 13:58:35.815,00.15,00.13,00.09,23.63,47.69,18.08,1009.97,1.1768246,-000.7,003.9,170,170
2026-07-01 13:58:35.907,00.10,00.08,00.07,23.68,47.72,18.11,1009.99,1.1766794,-000.7,003.9,168,168
2026-07-01 13:58:36.010,00.07,00.06,00.05,23.69,47.68,18.08,1010.05,1.1764990,-000.7,003.9,174,174
2026-07-01 13:58:36.122,00.06,00.05,00.06,23.71,47.68,18.09,1009.98,1.1763366,-000.7,003.9,166,166
2026-07-01 13:58:36.214,00.07,00.04,00.08,23.75,47.71,18.09,1010.01,1.1766914,-000.7,003.9,172,172
2026-07-01 13:58:36.327,00.08,00.07,00.09,23.67,47.71,18.10,1010.01,1.1767936,-000.8,003.9,179,179
2026-07-01 13:58:36.419,00.11,00.02,00.01,23.65,47.72,18.12,1009.98,1.1770796,-000.7,004.0,172,172
2026-07-01 13:58:36.532,00.16,-00.02,-00.01,23.58,47.70,18.09,1009.96,1.1773849,-000.7,003.9,172,172
2026-07-01 13:58:36.624,00.20,-00.06,00.04,23.50,47.70,18.09,1009.97,1.1775242,-000.7,003.9,173,173
2026-07-01 13:58:36.726,00.20,-00.05,00.07,23.47,47.70,18.08,1009.97,1.1775657,-000.7,003.9,172,172
2026-07-01 13:58:36.839,00.20,-00.03,00.03,23.46,47.67,18.11,1009.98,1.1777925,-000.7,003.9,164,164
2026-07-01 13:58:36.931,00.24,-00.01,00.05,23.41,47.69,18.10,1009.95,1.1781491,-000.8,003.9,169,169
2026-07-01 13:58:37.043,00.23,00.03,00.06,23.32,47.69,18.08,1009.97,1.1779577,-000.7,003.9,169,169
2026-07-01 13:58:37.135,00.24,00.05,00.04,23.37,47.70,18.10,1009.94,1.1774776,-000.7,003.9,171,171
2026-07-01 13:58:37.248,00.22,00.07,00.04,23.54,47.72,18.10,1009.98,1.1772319,-000.7,003.9,172,172
2026-07-01 13:58:37.340,00.23,00.05,00.10,23.53,47.72,18.13,1009.94,1.1772306,-000.8,003.9,177,177
2026-07-01 13:58:37.462,00.21,00.09,00.11,23.56,47.68,18.09,1010.00,1.1771991,-000.7,003.9,172,172
2026-07-01 13:58:37.555,00.19,00.08,00.08,23.60,47.67,18.08,1010.00,1.1770008,-000.7,003.9,170,170
2026-07-01 13:58:37.647,00.18,00.07,00.08,23.74,47.68,18.09,1009.99,1.1763703,-000.7,003.9,170,170
2026-07-01 13:58:37.759,00.19,00.07,00.11,23.78,47.70,18.10,1009.96,1.1761504,-000.7,003.9,173,173
2026-07-01 13:58:37.851,00.18,00.06,00.11,23.84,47.67,18.07,1010.01,1.1759613,-000.7,003.9,173,173
2026-07-01 13:58:37.974,00.18,00.06,00.08,23.88,47.65,18.07,1010.00,1.1757729,-000.7,003.9,166,166
2026-07-01 13:58:38.066,00.17,00.07,00.09,23.84,47.68,18.08,1009.96,1.1759087,-000.7,003.9,173,173
2026-07-01 13:58:38.178,00.16,00.08,00.06,23.78,47.71,18.10,1010.00,1.1762106,-000.7,003.9,169,169
2026-07-01 13:58:38.270,00.12,00.08,00.06,23.73,47.71,18.10,1009.98,1.1763914,-000.8,003.9,170,170
2026-07-01 13:58:38.363,00.08,00.05,00.10,23.66,47.70,18.07,1009.99,1.1767378,-000.7,003.9,178,170
2026-07-01 13:58:38.475,00.07,00.06,00.03,23.62,47.69,18.08,1009.94,1.1768501,-000.7,003.9,170,173
2026-07-01 13:58:38.577,00.04,00.07,00.06,23.54,47.67,18.10,1009.98,1.1772246,-000.7,003.9,173,171
2026-07-01 13:58:38.690,00.06,00.08,00.08,23.53,47.70,18.09,1010.00,1.1772875,-000.7,003.9,171,171
2026-07-01 13:58:38.782,00.06,00.05,00.09,23.55,47.69,18.07,1009.95,1.1771399,-000.7,003.9,169,169
2026-07-01 13:58:38.895,00.07,00.02,00.03,23.68,47.70,18.09,1009.98,1.1766075,-000.7,003.9,167,167
2026-07-01 13:58:38.987,00.11,00.04,00.06,23.72,47.70,18.11,1009.98,1.1764617,-000.7,003.9,172,172
2026-07-01 13:58:39.100,00.12,00.07,00.09,23.66,47.67,18.09,1009.95,1.1766604,-000.7,003.9,172,172
2026-07-01 13:58:39.192,00.14,00.07,00.10,23.62,47.67,18.08,1009.98,1.1769058,-000.7,003.9,170,170
2026-07-01 13:58:39.294,00.11,00.04,00.07,23.63,47.68,18.09,1009.96,1.1768444,-000.7,003.9,172,172
2026-07-01 13:58:39.406,00.13,00.04,00.08,23.71,47.69,18.08,1009.99,1.1765096,-000.7,003.9,174,174
2026-07-01 13:58:39.498,00.16,00.01,00.05,23.80,47.67,18.08,1009.97,1.1761132,-000.7,003.9,167,167
2026-07-01 13:58:39.611,00.17,00.02,00.03,23.82,47.71,18.10,1010.01,1.1760520,-000.7,003.9,172,172
2026-07-01 13:58:39.703,00.19,00.02,00.08,23.78,47.67,18.08,1010.00,1.1762247,-000.7,003.9,174,174
2026-07-01 13:58:39.815,00.18,00.05,00.10,23.81,47.71,18.10,1010.01,1.1757585,-000.7,003.9,170,170
2026-07-01 13:58:39.917,00.19,00.06,00.10,23.87,47.71,18.10,1009.95,1.1752448,-000.7,003.9,176,176
2026-07-01 13:58:40.009,00.19,00.03,00.05,23.99,47.69,18.10,1009.95,1.1750566,-000.8,003.9,177,177
2026-07-01 13:58:40.122,00.17,00.03,00.06,24.04,47.67,18.07,1009.96,1.1749115,-000.8,003.9,172,172
2026-07-01 13:58:40.215,00.16,00.04,00.10,24.06,47.70,18.10,1009.95,1.1747183,-000.7,004.0,166,166
2026-07-01 13:58:40.327,00.15,00.05,00.12,24.11,47.67,18.09,1009.98,1.1743675,-000.7,003.9,173,173
2026-07-01 13:58:40.419,00.16,00.04,00.07,24.20,47.70,18.09,1009.92,1.1740761,-000.8,003.9,174,174
2026-07-01 13:58:40.532,00.14,00.03,00.07,24.25,47.64,18.10,1010.00,1.1741409,-000.7,003.9,168,168
2026-07-01 13:58:40.624,00.14,00.02,00.09,24.26,47.69,18.09,1009.98,1.1739094,-000.7,003.9,167,167
2026-07-01 13:58:40.737,00.15,00.01,00.10,24.31,47.70,18.09,1009.98,1.1736974,-000.7,003.9,169,169
2026-07-01 13:58:40.839,00.11,-00.01,00.08,24.36,47.66,18.08,1009.96,1.1735460,-000.7,003.9,172,172
2026-07-01 13:58:40.931,00.11,00.00,00.12,24.39,47.69,18.10,1009.98,1.1734543,-000.7,003.9,169,169
2026-07-01 13:58:41.044,00.12,-00.00,00.12,24.41,47.67,18.10,1010.00,1.1734428,-000.7,003.9,180,180
2026-07-01 13:58:41.136,00.14,00.00,00.11,24.42,47.67,18.07,1010.01,1.1734409,-000.7,003.9,167,167
2026-07-01 13:58:41.248,00.14,00.02,00.12,24.47,47.66,18.06,1009.97,1.1732174,-000.7,003.9,175,175
2026-07-01 13:58:41.340,00.15,00.00,00.09,24.45,47.66,18.08,1009.99,1.1733105,-000.7,003.9,175,175
2026-07-01 13:58:41.453,00.16,00.03,00.09,24.34,47.69,18.10,1009.97,1.1737591,-000.7,003.9,177,177
2026-07-01 13:58:41.545,00.18,00.03,00.09,24.26,47.65,18.07,1010.00,1.1741374,-000.8,003.9,175,175
2026-07-01 13:58:41.647,00.17,00.03,00.07,24.24,47.62,18.09,1009.97,1.1741986,-000.7,003.9,171,171
2026-07-01 13:58:41.760,00.15,00.07,00.10,24.25,47.64,18.08,1009.98,1.1741672,-000.7,003.9,175,175
2026-07-01 13:58:41.852,00.15,00.05,00.05,24.35,47.71,18.10,1009.98,1.1737319,-000.7,003.9,170,170
2026-07-01 13:58:41.964,00.14,00.04,00.06,24.42,47.69,18.10,1009.99,1.1734512,-000.7,003.9,172,172
2026-07-01 13:58:42.056,00.13,00.02,00.08,24.41,47.66,18.10,1010.02,1.1735165,-000.7,003.9,168,168
2026-07-01 13:58:42.169,00.11,00.00,00.11,24.39,47.70,18.10,1009.96,1.1735473,-000.7,003.9,172,172
2026-07-01 13:58:42.261,00.13,00.01,00.11,24.39,47.69,18.10,1009.96,1.1735368,-000.7,003.9,172,173
2026-07-01 13:58:42.374,00.13,00.00,00.05,24.45,47.65,18.07,1009.96,1.1732780,-000.7,003.9,173,178
2026-07-01 13:58:42.466,00.15,00.00,00.09,24.40,47.69,18.07,1009.94,1.1734644,-000.7,003.9,178,170
2026-07-01 13:58:42.568,00.12,-00.00,00.09,24.38,47.65,18.07,1009.98,1.1735969,-000.7,003.9,173,173
2026-07-01 13:58:42.681,00.11,00.00,00.10,24.35,47.70,18.11,1010.01,1.1737442,-000.7,003.9,169,169
2026-07-01 13:58:42.773,00.13,00.02,00.10,24.36,47.67,18.09,1009.97,1.1736631,-000.7,003.9,169,169
2026-07-01 13:58:42.885,00.13,00.02,00.12,24.36,47.64,18.07,1010.04,1.1737690,-000.7,003.9,172,172
2026-07-01 13:58:42.987,00.11,00.02,00.10,24.33,47.69,18.10,1009.97,1.1737983,-000.7,003.9,174,174
2026-07-01 13:58:43.100,00.13,00.01,00.09,24.33,47.66,18.10,1009.97,1.1738073,-000.7,003.9,179,179
2026-07-01 13:58:43.192,00.15,00.01,00.08,24.30,47.70,18.10,1009.97,1.1739422,-000.7,003.9,179,179
2026-07-01 13:58:43.284,00.16,00.02,00.07,24.30,47.68,18.08,1009.98,1.1739569,-000.7,003.9,174,174
2026-07-01 13:58:43.397,00.17,00.03,00.06,24.30,47.66,18.06,1009.95,1.1739111,-000.7,003.9,171,171
2026-07-01 13:58:43.489,00.16,00.05,00.08,24.30,47.67,18.07,1009.90,1.1738535,-000.7,003.9,167,167
2026-07-01 13:58:43.601,00.16,00.06,00.12,24.26,47.69,18.08,1010.01,1.1741514,-000.7,003.9,171,171
2026-07-01 13:58:43.693,00.16,00.04,00.12,24.24,47.66,18.08,1010.00,1.1742467,-000.8,003.9,167,167
2026-07-01 13:58:43.806,00.15,00.04,00.08,24.27,47.69,18.11,1009.97,1.1740497,-000.7,003.9,171,171
2026-07-01 13:58:43.908,00.15,00.04,00.04,24.39,47.64,18.07,1009.95,1.1732992,-000.8,003.9,177,177
2026-07-01 13:58:44.021,00.17,00.05,00.07,24.45,47.69,18.07,1009.98,1.1733741,-000.7,003.9,172,172
2026-07-01 13:58:44.113,00.16,00.07,00.08,24.43,47.71,18.08,1009.97,1.1732844,-000.7,003.9,164,164
2026-07-01 13:58:44.205,00.17,00.03,00.07,24.45,47.68,18.09,1009.96,1.1735044,-000.7,003.9,174,174
2026-07-01 13:58:44.318,00.16,00.05,00.10,24.40,47.67,18.09,1009.97,1.1735940,-000.8,003.9,167,167
2026-07-01 13:58:44.410,00.16,00.04,00.12,24.38,47.71,18.10,1010.01,1.1736789,-000.7,003.9,168,168
2026-07-01 13:58:44.522,00.16,00.07,00.10,24.37,47.69,18.08,1009.98,1.1737664,-000.7,003.9,173,173
2026-07-01 13:58:44.625,00.17,00.07,00.11,24.34,47.68,18.10,1010.00,1.1738132,-000.7,003.9,174,174
2026-07-01 13:58:44.737,00.13,00.07,00.09,24.34,47.69,18.08,1010.02,1.1736910,-000.7,003.9,172,172
2026-07-01 13:58:44.829,00.15,00.04,00.10,24.37,47.67,18.10,1009.97,1.1734792,-000.7,003.9,172,172
2026-07-01 13:58:44.921,00.14,00.04,00.09,24.40,47.71,18.09,1009.94,1.1732745,-000.7,003.9,174,174
2026-07-01 13:58:45.044,00.15,00.02,00.07,24.44,47.68,18.09,1009.98,1.1730498,-000.7,003.9,174,174
2026-07-01 13:58:45.136,00.15,00.03,00.06,24.51,47.70,18.10,1010.01,1.1729941,-000.7,003.9,171,171
2026-07-01 13:58:45.248,00.15,00.03,00.08,24.53,47.69,18.10,1009.94,1.1728055,-000.7,003.9,168,168
2026-07-01 13:58:45.341,00.16,00.02,00.11,24.62,47.70,18.09,1009.96,1.1725461,-000.7,003.9,174,174
2026-07-01 13:58:45.453,00.18,00.02,00.10,24.69,47.70,18.10,1010.01,1.1722921,-000.8,003.9,170,170
2026-07-01 13:58:45.545,00.18,00.01,00.07,24.68,47.71,18.09,1009.96,1.1722873,-000.7,003.9,176,176
2026-07-01 13:58:45.657,00.18,00.02,00.09,24.66,47.70,18.10,1010.00,1.1724074,-000.7,003.9,172,172
2026-07-01 13:58:45.750,00.16,00.03,00.11,24.62,47.67,18.10,1009.95,1.1725290,-000.7,003.9,171,171
2026-07-01 13:58:45.852,00.17,00.02,00.13,24.57,47.65,18.07,1009.95,1.1727505,-000.7,003.9,170,170
2026-07-01 13:58:45.964,00.16,00.04,00.06,24.55,47.72,18.11,1009.95,1.1728002,-000.7,003.9,159,159
2026-07-01 13:58:46.056,00.12,00.02,00.03,24.53,47.72,18.10,1009.97,1.1729370,-000.7,003.9,167,167
2026-07-01 13:58:46.169,00.10,00.04,00.09,24.47,47.70,18.07,1009.95,1.1731527,-000.8,003.9,174,174
2026-07-01 13:58:46.261,00.14,00.01,00.08,24.42,47.70,18.11,1009.96,1.1733907,-000.7,003.9,175,175
2026-07-01 13:58:46.373,00.18,00.01,00.07,24.36,47.71,18.10,1009.98,1.1736746,-000.7,003.9,171,171
2026-07-01 13:58:46.465,00.17,00.02,00.11,24.24,47.68,18.08,1010.01,1.1742343,-000.7,003.9,168,168
2026-07-01 13:58:46.569,00.17,00.03,00.11,24.15,47.72,18.10,1009.98,1.1745927,-000.7,003.9,173,174
2026-07-01 13:58:46.681,00.18,00.04,00.06,24.10,47.70,18.09,1009.99,1.1748286,-000.7,003.9,174,175
2026-07-01 13:58:46.773,00.17,00.05,00.08,23.98,47.67,18.07,1009.97,1.1753201,-000.7,003.9,175,175
2026-07-01 13:58:46.885,00.14,00.07,00.11,23.82,47.68,18.09,1009.94,1.1759584,-000.7,003.9,167,167
2026-07-01 13:58:46.978,00.15,00.08,00.01,23.83,47.68,18.09,1010.01,1.1759933,-000.7,003.9,176,176
2026-07-01 13:58:47.100,00.15,00.10,00.06,23.81,47.69,18.08,1009.99,1.1760902,-000.7,003.9,177,177
2026-07-01 13:58:47.192,00.15,00.13,00.09,23.77,47.70,18.09,1009.96,1.1762334,-000.7,003.9,169,169
2026-07-01 13:58:47.306,00.13,00.13,00.10,23.73,47.72,18.12,1010.03,1.1764652,-000.7,003.9,177,177
2026-07-01 13:58:47.398,00.13,00.12,00.11,23.71,47.70,18.11,1010.03,1.1765714,-000.7,003.9,173,173
2026-07-01 13:58:47.501,00.14,00.10,00.08,23.76,47.70,18.09,1009.98,1.1762789,-000.7,003.9,173,173
2026-07-01 13:58:47.613,00.13,00.06,00.08,23.76,47.72,18.12,1009.98,1.1762804,-000.7,003.9,168,168
2026-07-01 13:58:47.706,00.15,00.04,00.10,23.78,47.70,18.09,1010.01,1.1762236,-000.7,003.9,176,176
2026-07-01 13:58:47.818,00.16,00.05,00.11,23.78,47.69,18.10,1010.00,1.1762289,-000.7,003.9,175,175
2026-07-01 13:58:47.911,00.18,00.05,00.09,23.78,47.72,18.11,1009.99,1.1761895,-000.7,003.9,169,169
2026-07-01 13:58:48.023,00.18,00.07,00.09,23.83,47.70,18.09,1009.94,1.1759077,-000.7,003.9,173,173
2026-07-01 13:58:48.115,00.17,00.06,00.07,23.83,47.67,18.07,1009.92,1.1759862,-000.8,003.9,168,168
2026-07-01 13:58:48.208,00.15,00.06,00.06,23.82,47.70,18.10,1009.97,1.1763797,-000.7,003.9,175,175
2026-07-01 13:58:48.320,00.12,00.03,00.10,23.74,47.71,18.10,1009.94,1.1764374,-000.7,003.9,168,168
2026-07-01 13:58:48.412,00.08,00.06,00.10,23.71,47.71,18.10,1009.98,1.1768085,-000.7,003.9,177,177
2026-07-01 13:58:48.525,00.09,00.12,00.09,23.64,47.69,18.08,1010.01,1.1777564,-000.7,003.9,171,171
2026-07-01 13:58:48.627,00.07,00.16,00.10,23.43,47.70,18.08,1009.95,1.1787921,-000.7,003.9,166,166
2026-07-01 13:58:48.739,00.05,00.16,00.14,23.17,47.71,18.12,1009.93,1.1789771,-000.7,003.9,173,173
2026-07-01 13:58:48.831,00.05,00.16,00.15,23.13,47.72,18.09,1010.00,1.1795620,-000.7,003.9,174,174
2026-07-01 13:58:48.944,00.04,00.22,00.13,23.01,47.71,18.09,1009.91,1.1800319,-000.7,003.9,171,171
2026-07-01 13:58:49.036,00.06,00.25,00.05,22.88,47.67,18.09,1009.96,1.1804895,-000.7,003.9,168,168
2026-07-01 13:58:49.138,00.09,00.26,00.07,22.78,47.68,18.09,1009.94,1.1800287,-000.7,003.9,170,170
2026-07-01 13:58:49.251,00.12,00.23,00.05,22.92,47.72,18.11,1010.02,1.1799881,-000.7,003.9,177,177
2026-07-01 13:58:49.343,00.16,00.15,00.02,22.90,47.69,18.10,1009.97,1.1799848,-000.7,003.9,170,170
2026-07-01 13:58:49.456,00.17,00.11,00.05,22.98,47.68,18.10,1009.96,1.1796559,-000.7,003.9,174,174
2026-07-01 13:58:49.548,00.18,00.11,00.07,23.04,47.72,18.12,1009.97,1.1793878,-000.7,003.9,179,179
2026-07-01 13:58:49.660,00.18,00.14,00.09,23.15,47.69,18.11,1009.99,1.1789370,-000.7,004.0,173,173
2026-07-01 13:58:49.763,00.23,00.06,00.04,23.36,47.70,18.09,1009.96,1.1780016,-000.7,003.9,165,165
2026-07-01 13:58:49.855,00.25,00.09,00.07,23.37,47.69,18.08,1009.94,1.1779448,-000.7,003.9,169,169
2026-07-01 13:58:49.967,00.27,00.10,00.09,23.34,47.68,18.09,1009.91,1.1780405,-000.7,003.9,168,168
2026-07-01 13:58:50.060,00.23,00.13,00.08,23.46,47.69,18.08,1009.95,1.1775590,-000.7,003.9,169,169
2026-07-01 13:58:50.173,00.22,00.14,00.11,23.37,47.68,18.08,1009.97,1.1779637,-000.8,003.9,171,171
2026-07-01 13:58:50.265,00.20,00.15,00.10,23.25,47.68,18.09,1009.96,1.1784625,-000.7,003.9,172,170
2026-07-01 13:58:50.378,00.18,00.22,00.11,23.20,47.71,18.10,1009.97,1.1787066,-000.7,003.9,170,166
2026-07-01 13:58:50.480,00.12,00.25,00.10,23.01,47.72,18.12,1009.95,1.1795133,-000.8,003.9,166,176
2026-07-01 13:58:50.593,00.10,00.22,00.10,22.91,47.69,18.08,1009.98,1.1799539,-000.7,003.9,176,173
2026-07-01 13:58:50.685,00.06,00.19,00.12,23.09,47.69,18.08,1010.01,1.1792151,-000.7,003.9,173,173
2026-07-01 13:58:50.777,00.08,00.21,00.10,23.31,47.69,18.08,1009.97,1.1782386,-000.8,003.9,166,166
2026-07-01 13:58:50.890,00.12,00.25,00.09,23.39,47.70,18.09,1009.98,1.1778880,-000.7,003.9,168,168
2026-07-01 13:58:50.992,00.13,00.23,00.07,23.44,47.68,18.10,1009.94,1.1776135,-000.7,003.9,166,166
2026-07-01 13:58:51.105,00.17,00.23,00.03,23.41,47.69,18.10,1010.03,1.1778522,-000.7,003.9,179,179
2026-07-01 13:58:51.197,00.23,00.22,00.05,23.29,47.70,18.10,1009.97,1.1783206,-000.7,003.9,166,166
2026-07-01 13:58:51.309,00.25,00.20,00.03,23.18,47.71,18.10,1009.98,1.1787713,-000.7,003.9,178,178
2026-07-01 13:58:51.402,00.27,00.20,-00.00,23.13,47.65,18.06,1009.96,1.1789826,-000.7,003.9,172,172
2026-07-01 13:58:51.494,00.26,00.23,00.04,23.12,47.69,18.10,1010.00,1.1790706,-000.7,003.9,175,175
2026-07-01 13:58:51.606,00.27,00.25,00.08,23.10,47.69,18.10,1009.97,1.1791532,-000.8,003.9,175,175
2026-07-01 13:58:51.709,00.26,00.22,00.10,23.02,47.70,18.11,1009.95,1.1794398,-000.8,003.9,174,174
2026-07-01 13:58:51.840,00.23,00.19,00.05,22.97,47.69,18.10,1009.93,1.1797912,-000.8,003.9,174,174
2026-07-01 13:58:51.914,00.20,00.18,00.03,22.95,47.65,18.07,1009.96,1.1798363,-000.7,003.9,173,173
2026-07-01 13:58:52.028,00.22,00.17,00.04,22.94,47.67,18.08,1009.99,1.1796194,-000.7,003.9,169,169
2026-07-01 13:58:52.120,00.23,00.15,00.03,23.00,47.67,18.09,1009.93,1.1794283,-000.7,003.9,164,164
2026-07-01 13:58:52.233,00.25,00.13,00.07,23.02,47.68,18.09,1009.97,1.1792923,-000.7,003.9,168,168
2026-07-01 13:58:52.325,00.25,00.15,00.07,23.06,47.68,18.08,1009.99,1.1791843,-000.7,003.9,176,176
2026-07-01 13:58:52.427,00.21,00.13,00.05,23.09,47.68,18.09,1010.00,1.1793975,-000.7,003.9,173,173
2026-07-01 13:58:52.540,00.16,00.14,00.05,23.05,47.76,18.11,1009.99,1.1791881,-000.7,003.9,171,171
2026-07-01 13:58:52.632,00.15,00.13,00.09,23.09,47.69,18.09,1009.98,1.1790289,-000.7,003.9,169,169
2026-07-01 13:58:52.744,00.11,00.13,00.11,23.13,47.68,18.07,1009.99,1.1788876,-000.7,003.9,169,169
2026-07-01 13:58:52.837,00.12,00.15,00.08,23.16,47.67,18.09,1009.98,1.1786138,-000.7,003.9,182,182
2026-07-01 13:58:52.949,00.12,00.15,00.09,23.22,47.68,18.09,1009.98,1.1781276,-000.7,003.9,176,176
2026-07-01 13:58:53.041,00.12,00.16,00.09,23.46,47.69,18.08,1010.00,1.1776254,-000.7,003.9,171,171
2026-07-01 13:58:53.143,00.10,00.16,00.08,23.52,47.72,18.10,1009.97,1.1772844,-000.7,003.9,165,165
2026-07-01 13:58:53.256,00.11,00.15,00.09,23.64,47.67,18.08,1009.93,1.1767412,-000.7,003.9,173,173
2026-07-01 13:58:53.349,00.12,00.15,00.09,23.63,47.69,18.10,1009.96,1.1768297,-000.7,003.9,175,175
2026-07-01 13:58:53.461,00.12,00.15,00.12,23.63,47.68,18.08,1009.98,1.1768639,-000.7,003.9,175,175
2026-07-01 13:58:53.553,00.14,00.15,00.05,23.55,47.70,18.11,1009.97,1.1771792,-000.8,003.9,170,170
2026-07-01 13:58:53.666,00.13,00.16,00.01,23.38,47.68,18.10,1009.95,1.1778935,-000.8,004.0,173,173
2026-07-01 13:58:53.768,00.16,00.17,00.05,23.27,47.71,18.09,1009.98,1.1783932,-000.7,003.9,166,166
2026-07-01 13:58:53.881,00.20,00.18,00.06,23.24,47.64,18.08,1009.96,1.1785161,-000.7,003.9,172,172
2026-07-01 13:58:53.973,00.17,00.18,00.06,23.27,47.67,18.09,1009.99,1.1784321,-000.8,003.9,172,172
2026-07-01 13:58:54.065,00.15,00.16,00.09,23.26,47.67,18.09,1009.91,1.1783925,-000.7,003.9,175,175
2026-07-01 13:58:54.178,00.11,00.16,00.07,23.31,47.69,18.08,1010.03,1.1783035,-000.7,003.9,167,168
2026-07-01 13:58:54.270,00.11,00.16,00.09,23.34,47.71,18.09,1009.95,1.1780516,-000.7,003.9,168,162
2026-07-01 13:58:54.392,00.12,00.16,00.10,23.39,47.68,18.09,1009.94,1.1778271,-000.7,003.9,162,171
2026-07-01 13:58:54.484,00.14,00.15,00.11,23.44,47.68,18.12,1009.99,1.1776720,-000.8,003.9,173,173
2026-07-01 13:58:54.597,00.11,00.15,00.01,23.56,47.67,18.07,1009.98,1.1771622,-000.7,003.9,169,169
2026-07-01 13:58:54.689,00.13,00.14,00.05,23.58,47.67,18.08,1009.94,1.1770231,-000.7,003.9,174,174
2026-07-01 13:58:54.781,00.15,00.14,00.08,23.58,47.69,18.07,1009.95,1.1770394,-000.7,003.9,177,177
2026-07-01 13:58:54.894,00.15,00.15,00.08,23.58,47.70,18.07,1009.96,1.1770175,-000.7,003.9,168,168
2026-07-01 13:58:54.996,00.15,00.14,00.09,23.60,47.67,18.07,1009.98,1.1769713,-000.7,003.9,174,174
2026-07-01 13:58:55.108,00.12,00.12,00.06,23.62,47.68,18.09,1009.97,1.1768792,-000.7,003.9,173,173
2026-07-01 13:58:55.200,00.14,00.11,00.05,23.66,47.67,18.08,1009.97,1.1767232,-000.7,003.9,175,175
2026-07-01 13:58:55.313,00.14,00.06,00.05,23.68,47.70,18.10,1009.96,1.1766008,-000.7,003.9,170,170
2026-07-01 13:58:55.405,00.14,00.06,00.06,23.70,47.70,18.10,1009.94,1.1764907,-000.7,003.9,174,174
2026-07-01 13:58:55.527,00.13,00.09,00.08,23.73,47.68,18.09,1009.97,1.1759976,-000.8,004.0,172,172
2026-07-01 13:58:55.620,00.14,00.08,00.07,23.83,47.68,18.08,1009.98,1.1755164,-000.8,003.9,166,166
2026-07-01 13:58:55.712,00.11,00.10,00.05,23.94,47.72,18.11,1009.99,1.1751987,-000.7,003.9,167,167
2026-07-01 13:58:55.824,00.11,00.10,00.07,24.00,47.67,18.10,1009.96,1.1752290,-000.7,003.9,174,174
2026-07-01 13:58:55.916,00.11,00.08,00.10,24.01,47.69,18.10,1009.94,1.1750494,-000.7,003.9,172,172
2026-07-01 13:58:56.030,00.09,00.06,00.11,24.03,47.71,18.10,1010.01,1.1747515,-000.7,003.9,169,169
2026-07-01 13:58:56.122,00.12,00.06,00.07,24.12,47.65,18.07,1009.95,1.1745795,-000.7,004.0,166,166
2026-07-01 13:58:56.234,00.11,00.08,00.10,24.15,47.64,18.11,1009.99,1.1746519,-000.7,003.9,167,167
2026-07-01 13:58:56.336,00.09,00.09,00.10,24.14,47.70,18.09,1009.96,1.1748742,-000.7,003.9,168,168
2026-07-01 13:58:56.429,00.10,00.10,00.11,24.08,47.70,18.05,1009.99,1.1753442,-000.7,003.9,171,171
2026-07-01 13:58:56.541,00.09,00.10,00.05,23.98,47.67,18.08,1009.95,1.1757662,-000.7,003.9,165,165
2026-07-01 13:58:56.633,00.08,00.11,00.06,23.87,47.68,18.09,1009.97,1.1761062,-000.7,004.0,169,169
2026-07-01 13:58:56.746,00.09,00.11,00.07,23.80,47.66,18.06,1009.98,1.1759092,-000.7,003.9,169,169
2026-07-01 13:58:56.848,00.09,00.11,00.03,23.86,47.64,18.08,1009.96,1.1758153,-000.7,003.9,171,171
2026-07-01 13:58:56.961,00.09,00.12,00.08,23.89,47.68,18.09,1009.99,1.1757350,-000.7,003.9,172,172
2026-07-01 13:58:57.053,00.07,00.09,00.11,23.93,47.69,18.08,1009.99,1.1755638,-000.7,003.9,175,175
2026-07-01 13:58:57.166,00.01,00.04,00.10,23.86,47.68,18.08,1009.99,1.1758752,-000.7,003.9,172,172
2026-07-01 13:58:57.268,00.03,00.01,00.10,23.79,47.69,18.08,1009.94,1.1760899,-000.7,003.9,166,166
2026-07-01 13:58:57.360,00.05,00.03,00.10,23.75,47.71,18.09,1009.95,1.1762992,-000.7,003.9,169,169
2026-07-01 13:58:57.472,00.09,00.09,00.04,23.80,47.63,18.08,1009.98,1.1761309,-000.7,003.9,173,173
2026-07-01 13:58:57.564,00.14,00.08,00.06,23.66,47.67,18.08,1010.00,1.1767361,-000.7,003.9,166,166
2026-07-01 13:58:57.677,00.15,00.04,-00.02,23.68,47.68,18.09,1009.99,1.1766419,-000.8,003.9,166,166
2026-07-01 13:58:57.779,00.19,00.08,00.02,23.63,47.67,18.10,1009.94,1.1767988,-000.7,003.9,169,169
2026-07-01 13:58:57.891,00.20,00.09,00.04,23.60,47.66,18.06,1009.91,1.1768990,-000.7,003.9,167,168
2026-07-01 13:58:57.984,00.18,00.12,00.04,23.64,47.64,18.08,1009.97,1.1767886,-000.7,003.9,168,170
2026-07-01 13:58:58.076,00.17,00.11,00.06,23.62,47.64,18.11,1009.92,1.1768389,-000.7,003.9,170,171
2026-07-01 13:58:58.188,00.18,00.10,00.08,23.55,47.66,18.08,1009.97,1.1772014,-000.7,003.9,171,171
2026-07-01 13:58:58.290,00.22,00.13,00.06,23.55,47.67,18.08,1009.98,1.1772020,-000.8,003.9,164,164
2026-07-01 13:58:58.403,00.23,00.14,00.01,23.60,47.68,18.08,1010.00,1.1769984,-000.7,003.9,166,166
2026-07-01 13:58:58.495,00.23,00.12,00.03,23.57,47.65,18.07,1009.97,1.1771121,-000.8,003.9,169,169
2026-07-01 13:58:58.607,00.21,00.13,00.04,23.55,47.69,18.08,1009.99,1.1772059,-000.7,003.9,176,176
2026-07-01 13:58:58.699,00.18,00.16,00.06,23.53,47.64,18.08,1009.97,1.1772578,-000.7,003.9,167,167
2026-07-01 13:58:58.812,00.19,00.14,00.03,23.55,47.68,18.10,1009.95,1.1771455,-000.7,004.0,174,174
2026-07-01 13:58:58.914,00.18,00.15,00.02,23.58,47.68,18.09,1009.96,1.1770451,-000.7,003.9,177,177
2026-07-01 13:58:59.006,00.17,00.13,-00.01,23.59,47.68,18.09,1009.97,1.1769912,-000.8,003.9,170,170
2026-07-01 13:58:59.118,00.16,00.12,00.03,23.55,47.68,18.08,1009.96,1.1771785,-000.7,003.9,174,174
2026-07-01 13:58:59.211,00.13,00.08,00.03,23.55,47.68,18.09,1009.96,1.1771989,-000.7,003.9,170,170
2026-07-01 13:58:59.323,00.14,00.08,00.06,23.55,47.69,18.10,1009.99,1.1771164,-000.8,003.9,170,170
2026-07-01 13:58:59.425,00.18,00.09,00.05,23.55,47.64,18.07,1009.92,1.1771238,-000.8,003.9,172,172
2026-07-01 13:58:59.537,00.18,00.07,00.03,23.57,47.64,18.08,1009.95,1.1771815,-000.7,003.9,172,172
2026-07-01 13:58:59.630,00.15,00.07,00.06,23.55,47.68,18.08,1009.96,1.1770986,-000.7,003.9,170,170
2026-07-01 13:58:59.721,00.13,00.09,00.04,23.57,47.67,18.09,1009.99,1.1770076,-000.7,003.9,171,171
2026-07-01 13:58:59.834,00.12,00.11,00.04,23.60,47.66,18.07,1009.96,1.1770278,-000.7,003.9,167,167
2026-07-01 13:58:59.926,00.11,00.09,00.06,23.59,47.64,18.08,1009.94,1.1769098,-000.7,003.9,169,169
2026-07-01 13:59:00.038,00.12,00.08,00.08,23.61,47.69,18.10,1009.90,1.1765585,-000.7,003.9,173,173
2026-07-01 13:59:00.140,00.12,00.08,00.05,23.67,47.67,18.10,1009.94,1.1766460,-000.8,003.9,176,176
2026-07-01 13:59:00.253,00.10,00.07,00.06,23.67,47.65,18.07,1009.97,1.1767212,-000.7,003.9,165,165
2026-07-01 13:59:00.345,00.11,00.07,00.08,23.69,47.67,18.08,1009.97,1.1765940,-000.7,003.9,176,176
2026-07-01 13:59:00.458,00.12,00.07,00.06,23.70,47.66,18.08,1009.93,1.1764773,-000.7,003.9,174,174
2026-07-01 13:59:00.550,00.13,00.06,00.05,23.73,47.68,18.09,1010.00,1.1764441,-000.8,003.9,175,175
2026-07-01 13:59:00.642,00.14,00.11,00.07,23.72,47.66,18.08,1009.95,1.1764321,-000.7,003.9,177,177
2026-07-01 13:59:00.755,00.15,00.12,00.08,23.67,47.65,18.09,1009.97,1.1766541,-000.7,003.9,173,173
2026-07-01 13:59:00.857,00.15,00.10,00.09,23.64,47.68,18.10,1009.98,1.1768041,-000.7,003.9,178,178
2026-07-01 13:59:00.969,00.17,00.09,00.02,23.63,47.67,18.09,1009.96,1.1768439,-000.7,003.9,168,168
2026-07-01 13:59:01.061,00.14,00.11,00.09,23.52,47.68,18.08,1009.96,1.1773181,-000.8,003.9,169,169
2026-07-01 13:59:01.174,00.14,00.14,00.10,23.46,47.64,18.08,1009.97,1.1775681,-000.7,004.0,173,173
2026-07-01 13:59:01.266,00.13,00.14,00.08,23.46,47.64,18.07,1009.97,1.1775659,-000.7,003.9,173,173
2026-07-01 13:59:01.368,00.12,00.19,00.12,23.38,47.66,18.08,1009.95,1.1779121,-000.7,003.9,169,169
2026-07-01 13:59:01.481,00.09,00.19,00.07,23.29,47.69,18.10,1009.98,1.1783081,-000.7,003.9,172,171
2026-07-01 13:59:01.573,00.04,00.15,00.10,23.20,47.68,18.09,1009.99,1.1787169,-000.7,003.9,171,173
2026-07-01 13:59:01.685,00.04,00.10,00.12,23.22,47.67,18.09,1009.97,1.1785998,-000.7,003.9,165,165
2026-07-01 13:59:01.787,00.02,00.09,00.08,23.33,47.64,18.08,1009.94,1.1781261,-000.7,003.9,175,175
2026-07-01 13:59:01.900,00.02,00.04,00.10,23.38,47.68,18.10,1009.96,1.1779157,-000.7,003.9,170,170
2026-07-01 13:59:01.992,00.03,00.09,00.11,23.37,47.66,18.08,1010.01,1.1779883,-000.7,003.9,165,165
2026-07-01 13:59:02.104,00.10,00.07,00.08,23.33,47.67,18.08,1010.01,1.1781634,-000.7,003.9,171,171
2026-07-01 13:59:02.197,00.19,00.08,00.11,23.34,47.65,18.09,1009.96,1.1780858,-000.7,003.9,168,168
2026-07-01 13:59:02.299,00.21,00.02,00.09,23.44,47.69,18.10,1009.97,1.1776581,-000.7,003.9,180,180
2026-07-01 13:59:02.411,00.19,-00.01,00.09,23.43,47.69,18.10,1009.93,1.1776702,-000.7,003.9,173,173
2026-07-01 13:59:02.503,00.17,00.05,00.11,23.39,47.64,18.08,1009.96,1.1778542,-000.8,003.9,175,175
2026-07-01 13:59:02.616,00.19,00.06,00.11,23.47,47.64,18.08,1010.00,1.1775776,-000.7,003.9,176,176
2026-07-01 13:59:02.708,00.16,00.05,00.06,23.50,47.67,18.09,1010.02,1.1774663,-000.7,003.9,171,171
2026-07-01 13:59:02.821,00.17,00.10,00.08,23.37,47.63,18.09,1009.98,1.1779844,-000.7,003.9,177,177
2026-07-01 13:59:02.913,00.19,00.15,00.05,23.24,47.69,18.10,1010.01,1.1784770,-000.7,003.9,173,173
2026-07-01 13:59:03.015,00.18,00.18,00.02,23.25,47.65,18.07,1009.94,1.1779811,-000.8,003.9,176,176
2026-07-01 13:59:03.128,00.18,00.20,00.09,23.37,47.63,18.06,1009.98,1.1773112,-000.7,003.9,176,176
2026-07-01 13:59:03.220,00.20,00.19,00.11,23.53,47.62,18.09,1009.95,1.1769583,-000.8,003.9,179,179
2026-07-01 13:59:03.332,00.22,00.21,00.10,23.60,47.67,18.10,1009.96,1.1769576,-000.7,003.9,174,174
2026-07-01 13:59:03.435,00.21,00.23,00.06,23.60,47.66,18.08,1009.97,1.1767763,-000.7,003.9,169,169
2026-07-01 13:59:03.537,00.20,00.20,00.01,23.65,47.61,18.07,1010.00,1.1771419,-000.7,003.9,170,170
2026-07-01 13:59:03.639,00.17,00.20,00.09,23.57,47.64,18.06,1009.98,1.1768743,-000.7,003.9,175,175
2026-07-01 13:59:03.751,00.15,00.18,00.06,23.62,47.63,18.09,1009.96,1.1764766,-000.7,003.9,173,173
2026-07-01 13:59:03.843,00.16,00.16,00.02,23.71,47.67,18.09,1010.02,1.1763446,-000.7,003.9,168,168
2026-07-01 13:59:03.935,00.18,00.16,00.04,23.76,47.64,18.08,1009.97,1.1760154,-000.7,003.9,168,168
2026-07-01 13:59:04.048,00.18,00.16,00.03,23.82,47.63,18.08,1010.00,1.1760453,-000.7,003.9,178,178
2026-07-01 13:59:04.140,00.17,00.17,00.06,23.84,47.63,18.05,1009.95,1.1759101,-000.7,003.9,172,172
2026-07-01 13:59:04.263,00.17,00.15,00.06,23.90,47.63,18.05,1009.95,1.1756400,-000.7,003.9,171,171
2026-07-01 13:59:04.355,00.16,00.13,00.04,23.84,47.66,18.10,1009.96,1.1758941,-000.7,003.9,174,174
2026-07-01 13:59:04.467,00.17,00.13,00.07,23.77,47.65,18.09,1009.98,1.1762543,-000.7,003.9,170,170
2026-07-01 13:59:04.559,00.17,00.11,00.02,23.79,47.64,18.08,1010.00,1.1761918,-000.7,003.9,165,165
2026-07-01 13:59:04.651,00.15,00.08,00.07,23.74,47.60,18.08,1009.97,1.1763761,-000.7,003.9,167,167
2026-07-01 13:59:04.764,00.15,00.09,00.08,23.72,47.62,18.07,1009.98,1.1764654,-000.7,003.9,173,173
2026-07-01 13:59:04.855,00.18,00.09,00.08,23.69,47.64,18.07,1009.98,1.1765846,-000.8,003.9,168,168
2026-07-01 13:59:04.968,00.15,00.09,00.08,23.68,47.67,18.09,1009.98,1.1766382,-000.7,003.9,175,175
2026-07-01 13:59:05.060,00.16,00.09,00.06,23.72,47.65,18.09,1009.98,1.1764694,-000.8,003.9,175,171
2026-07-01 13:59:05.183,00.16,00.07,00.08,23.74,47.64,18.07,1009.99,1.1764133,-000.7,003.9,171,170
2026-07-01 13:59:05.275,00.15,00.08,00.11,23.73,47.66,18.08,1009.96,1.1763800,-000.7,003.9,170,168
2026-07-01 13:59:05.387,00.15,00.07,00.12,23.77,47.66,18.10,1010.03,1.1762793,-000.7,003.9,179,179
2026-07-01 13:59:05.479,00.15,00.09,00.06,23.84,47.63,18.08,1009.97,1.1759511,-000.7,003.9,171,171
2026-07-01 13:59:05.571,00.15,00.13,00.07,23.71,47.65,18.06,1009.97,1.1764967,-000.7,003.9,173,173
2026-07-01 13:59:05.684,00.16,00.13,00.04,23.65,47.63,18.06,1009.94,1.1767055,-000.7,003.9,170,170
2026-07-01 13:59:05.786,00.19,00.11,00.05,23.70,47.64,18.08,1010.00,1.1765561,-000.7,003.9,170,170
2026-07-01 13:59:05.899,00.18,00.12,00.10,23.72,47.62,18.06,1009.95,1.1764252,-000.7,003.9,166,166
2026-07-01 13:59:05.991,00.15,00.10,00.10,23.70,47.66,18.08,1009.98,1.1765405,-000.7,003.9,172,172
2026-07-01 13:59:06.103,00.13,00.13,00.07,23.77,47.62,18.06,1009.94,1.1762115,-000.7,003.9,171,171
2026-07-01 13:59:06.195,00.15,00.14,00.05,23.79,47.63,18.06,1009.97,1.1761463,-000.7,003.9,176,176
2026-07-01 13:59:06.287,00.17,00.13,00.06,23.70,47.64,18.07,1009.94,1.1765156,-000.7,003.9,174,174
2026-07-01 13:59:06.400,00.17,00.14,00.08,23.55,47.64,18.07,1009.99,1.1772192,-000.7,003.9,174,174
2026-07-01 13:59:06.502,00.18,00.11,00.05,23.50,47.64,18.08,1009.95,1.1771498,-000.8,003.9,169,169
2026-07-01 13:59:06.615,00.16,00.10,00.02,23.56,47.63,18.08,1009.99,1.1770250,-000.7,003.9,172,172
2026-07-01 13:59:06.707,00.13,00.12,00.05,23.60,47.62,18.07,1010.00,1.1768467,-000.7,003.9,168,168
2026-07-01 13:59:06.819,00.11,00.07,00.06,23.63,47.63,18.08,1009.96,1.1766542,-000.7,003.9,178,178
2026-07-01 13:59:06.913,00.14,00.10,00.04,23.68,47.63,18.09,1009.97,1.1769514,-000.7,003.9,170,170
2026-07-01 13:59:07.025,00.12,00.12,00.08,23.60,47.67,18.08,1009.96,1.1770793,-000.7,003.9,170,170
2026-07-01 13:59:07.117,00.15,00.11,00.07,23.57,47.65,18.07,1009.96,1.1769328,-000.8,003.9,165,165
2026-07-01 13:59:07.220,00.17,00.16,00.06,23.61,47.61,18.08,1009.97,1.1771761,-000.7,003.9,169,169
2026-07-01 13:59:07.332,00.17,00.16,00.08,23.55,47.62,18.05,1009.98,1.1773028,-000.7,003.9,171,171
2026-07-01 13:59:07.424,00.15,00.16,00.07,23.53,47.67,18.08,1009.97,1.1770412,-000.8,003.9,169,169
2026-07-01 13:59:07.537,00.14,00.14,00.07,23.58,47.63,18.07,1009.97,1.1768135,-000.7,004.0,172,172
2026-07-01 13:59:07.629,00.16,00.13,00.11,23.64,47.64,18.08,1010.01,1.1766187,-000.8,003.9,163,163
2026-07-01 13:59:07.741,00.17,00.17,00.08,23.69,47.66,18.08,1009.96,1.1766046,-000.7,003.9,172,172
2026-07-01 13:59:07.844,00.14,00.16,00.06,23.68,47.63,18.08,1009.94,1.1764388,-000.7,003.9,175,175
2026-07-01 13:59:07.936,00.14,00.13,00.06,23.65,47.67,18.10,1009.95,1.1767371,-000.7,003.9,171,171
2026-07-01 13:59:08.048,00.13,00.13,00.11,23.54,47.65,18.07,1009.99,1.1772529,-000.7,003.9,171,171
2026-07-01 13:59:08.140,00.11,00.13,00.11,23.50,47.65,18.07,1010.02,1.1774538,-000.7,003.9,167,167
2026-07-01 13:59:08.253,00.10,00.11,00.08,23.52,47.65,18.07,1010.00,1.1773419,-000.7,003.9,167,167
2026-07-01 13:59:08.345,00.12,00.12,00.12,23.57,47.68,18.08,1010.00,1.1771171,-000.7,003.9,169,169
2026-07-01 13:59:08.703,00.14,00.13,00.13,23.64,47.64,18.07,1010.00,1.1768266,-000.7,003.9,178,178
2026-07-01 13:59:08.747,00.14,00.11,00.10,23.73,47.64,18.07,1009.96,1.1763791,-000.7,003.9,170,170
2026-07-01 13:59:08.751,00.15,00.08,00.05,23.78,47.61,18.08,1009.98,1.1762036,-000.7,003.9,167,167
2026-07-01 13:59:08.772,00.13,00.09,00.07,23.79,47.62,18.06,1010.00,1.1761717,-000.7,003.9,175,175
2026-07-01 13:59:08.864,00.13,00.09,00.04,23.84,47.62,18.06,1010.01,1.1759665,-000.7,003.9,167,167
2026-07-01 13:59:08.976,00.13,00.10,00.02,23.85,47.62,18.09,1009.98,1.1759052,-000.7,003.9,171,171
2026-07-01 13:59:09.068,00.12,00.10,00.08,23.79,47.66,18.08,1009.99,1.1761760,-000.7,003.9,169,169
2026-07-01 13:59:09.181,00.13,00.09,00.08,23.74,47.67,18.08,1009.98,1.1763865,-000.7,003.9,173,169
2026-07-01 13:59:09.283,00.14,00.09,00.04,23.76,47.63,18.08,1009.97,1.1763008,-000.7,003.9,169,170
2026-07-01 13:59:09.396,00.15,00.08,00.08,23.69,47.64,18.07,1010.05,1.1766570,-000.7,003.9,170,174
2026-07-01 13:59:09.488,00.16,00.08,00.11,23.67,47.64,18.07,1010.01,1.1767305,-000.7,003.9,176,176
2026-07-01 13:59:09.580,00.16,00.09,00.08,23.70,47.64,18.06,1010.00,1.1765882,-000.7,003.9,168,168
2026-07-01 13:59:09.692,00.17,00.09,00.06,23.77,47.66,18.10,1009.96,1.1762407,-000.7,003.9,180,180
2026-07-01 13:59:09.785,00.16,00.09,00.06,23.84,47.63,18.08,1009.96,1.1759139,-000.7,003.9,169,169
2026-07-01 13:59:09.897,00.10,00.11,00.06,23.87,47.66,18.08,1009.96,1.1757952,-000.7,003.9,171,171
2026-07-01 13:59:09.989,00.12,00.13,00.09,23.88,47.65,18.09,1009.94,1.1757358,-000.7,003.9,171,171
2026-07-01 13:59:10.112,00.11,00.12,00.08,23.87,47.65,18.06,1009.97,1.1757883,-000.8,003.9,172,172
2026-07-01 13:59:10.204,00.10,00.13,00.05,23.93,47.65,18.07,1009.99,1.1755748,-000.7,003.9,168,168
2026-07-01 13:59:10.316,00.09,00.10,00.02,23.99,47.63,18.09,1009.97,1.1752933,-000.7,003.9,171,171
2026-07-01 13:59:10.409,00.05,00.06,00.06,23.91,47.67,18.09,1009.99,1.1756437,-000.7,003.9,163,163
2026-07-01 13:59:10.501,00.01,00.04,00.08,23.83,47.66,18.10,1009.97,1.1759584,-000.7,003.9,175,175
2026-07-01 13:59:10.613,00.05,00.06,00.07,23.81,47.64,18.07,1009.93,1.1762701,-000.7,003.9,169,169
2026-07-01 13:59:10.715,00.06,00.07,00.03,23.77,47.66,18.10,1009.99,1.1764134,-000.8,003.9,169,169
2026-07-01 13:59:10.817,00.04,00.07,00.03,23.73,47.63,18.08,1009.98,1.1763184,-000.7,003.9,173,173
2026-07-01 13:59:10.920,00.05,00.05,00.05,23.75,47.64,18.07,1009.98,1.1767702,-000.8,003.9,172,172
2026-07-01 13:59:11.032,00.07,00.04,00.11,23.65,47.62,18.09,1010.00,1.1768543,-000.7,003.9,173,173
2026-07-01 13:59:11.124,00.08,00.06,00.08,23.63,47.63,18.06,1009.96,1.1769596,-000.8,003.9,169,169
2026-07-01 13:59:11.216,00.10,00.08,00.10,23.60,47.65,18.09,1009.93,1.1770099,-000.7,003.9,172,172
2026-07-01 13:59:11.329,00.10,00.11,00.13,23.58,47.63,18.10,1010.04,1.1770099,-000.7,003.9,172,172
2026-07-01 13:59:11.431,00.11,00.16,00.13,23.61,47.70,18.06,1009.99,1.1770511,-000.7,003.9,168,168
2026-07-01 13:59:11.543,00.12,00.20,00.04,23.59,47.63,18.08,1009.95,1.1772925,-000.7,003.9,175,175
2026-07-01 13:59:11.635,00.12,00.19,00.05,23.52,47.66,18.10,1009.99,1.1770673,-000.7,003.9,173,173
2026-07-01 13:59:11.748,00.12,00.13,00.02,23.56,47.65,18.06,1009.96,1.1771233,-000.8,003.9,165,165
2026-07-01 13:59:11.840,00.13,00.14,00.09,23.63,47.62,18.07,1009.97,1.1768543,-000.8,003.9,166,166
2026-07-01 13:59:11.962,00.13,00.15,00.09,23.68,47.65,18.07,1009.96,1.1766214,-000.7,003.9,168,168
2026-07-01 13:59:12.054,00.14,00.17,00.04,23.76,47.65,18.07,1009.93,1.1762067,-000.7,003.9,174,174
2026-07-01 13:59:12.146,00.13,00.15,00.08,23.71,47.66,18.06,1009.96,1.1764742,-000.7,003.9,175,175
2026-07-01 13:59:12.259,00.13,00.14,00.11,23.67,47.64,18.08,1009.96,1.1766605,-000.7,003.9,182,182
2026-07-01 13:59:12.352,00.12,00.15,00.11,23.69,47.64,18.07,1009.96,1.1765569,-000.8,003.9,176,176
2026-07-01 13:59:12.464,00.13,00.15,00.08,23.68,47.63,18.06,1009.93,1.1765972,-000.7,003.9,165,165
2026-07-01 13:59:12.566,00.14,00.14,00.09,23.59,47.64,18.06,1009.95,1.1769787,-000.8,003.9,168,168
2026-07-01 13:59:12.679,00.14,00.14,00.04,23.59,47.64,18.06,1009.98,1.1770234,-000.7,003.9,166,166
2026-07-01 13:59:12.771,00.12,00.13,00.07,23.55,47.65,18.07,1009.96,1.1771860,-000.7,003.9,174,174
2026-07-01 13:59:12.863,00.12,00.10,00.04,23.60,47.59,18.04,1010.00,1.1770004,-000.7,003.9,171,172
2026-07-01 13:59:12.975,00.11,00.10,00.04,23.64,47.63,18.08,1009.98,1.1768280,-000.7,003.9,172,168
2026-07-01 13:59:13.067,00.11,00.13,00.06,23.70,47.66,18.06,1010.00,1.1765810,-000.7,003.9,168,173
2026-07-01 13:59:13.190,00.10,00.13,00.10,23.71,47.63,18.06,1010.03,1.1765833,-000.7,003.9,173,167
2026-07-01 13:59:13.282,00.10,00.12,00.10,23.73,47.63,18.05,1009.94,1.1763779,-000.8,003.9,169,169
2026-07-01 13:59:13.395,00.11,00.13,00.12,23.76,47.64,18.07,1009.92,1.1762130,-000.7,003.9,168,168
2026-07-01 13:59:13.487,00.11,00.14,00.14,23.77,47.62,18.06,1009.98,1.1762486,-000.7,003.9,169,169
2026-07-01 13:59:13.600,00.12,00.14,00.13,23.80,47.62,18.06,1009.98,1.1761284,-000.7,003.9,164,164
2026-07-01 13:59:13.692,00.11,00.16,00.07,23.85,47.63,18.06,1009.95,1.1758696,-000.8,003.9,167,167
2026-07-01 13:59:13.784,00.11,00.14,00.10,23.83,47.67,18.09,1009.97,1.1759791,-000.8,003.9,171,171
2026-07-01 13:59:13.907,00.11,00.14,00.12,23.83,47.66,18.08,1009.95,1.1759634,-000.8,003.9,172,172
2026-07-01 13:59:13.999,00.11,00.15,00.10,23.85,47.64,18.07,1009.99,1.1759260,-000.8,003.9,164,164
2026-07-01 13:59:14.111,00.12,00.16,00.09,23.86,47.65,18.06,1009.95,1.1758257,-000.8,003.9,173,173
2026-07-01 13:59:14.203,00.12,00.15,00.10,23.86,47.59,18.02,1009.96,1.1758347,-000.7,003.9,175,175
2026-07-01 13:59:14.316,00.10,00.14,00.07,23.85,47.63,18.08,1009.92,1.1758673,-000.8,003.9,170,170
2026-07-01 13:59:14.419,00.11,00.13,00.09,23.85,47.64,18.07,1009.97,1.1759709,-000.8,003.9,173,173
2026-07-01 13:59:14.511,00.13,00.13,00.11,23.83,47.65,18.07,1009.96,1.1758250,-000.7,003.9,170,170
2026-07-01 13:59:14.624,00.14,00.14,00.09,23.86,47.67,18.08,1009.95,1.1759183,-000.7,003.9,172,172
2026-07-01 13:59:14.716,00.16,00.11,00.07,23.83,47.64,18.06,1009.95,1.1764120,-000.8,003.9,166,166
2026-07-01 13:59:14.828,00.13,00.13,00.06,23.72,47.63,18.06,1009.98,1.1764904,-000.8,003.9,167,167
2026-07-01 13:59:14.930,00.15,00.14,00.04,23.71,47.62,18.06,1009.93,1.1762400,-000.7,003.9,174,174
2026-07-01 13:59:15.043,00.15,00.13,00.00,23.76,47.64,18.07,1009.97,1.1765206,-000.7,003.9,169,169
2026-07-01 13:59:15.135,00.14,00.13,00.07,23.70,47.65,18.07,1009.93,1.1765492,-000.7,003.9,164,164
2026-07-01 13:59:15.248,00.14,00.14,00.10,23.69,47.65,18.08,1009.96,1.1765691,-000.7,003.9,169,169
2026-07-01 13:59:15.340,00.11,00.12,00.08,23.69,47.64,18.06,1009.92,1.1764827,-000.7,003.9,167,167
2026-07-01 13:59:15.442,00.09,00.13,00.06,23.70,47.65,18.07,1009.98,1.1764065,-000.7,003.9,169,169
2026-07-01 13:59:15.554,00.11,00.13,00.04,23.73,47.63,18.05,1009.94,1.1764379,-000.8,003.9,170,170
2026-07-01 13:59:15.646,00.15,00.13,00.06,23.70,47.63,18.06,1009.99,1.1765795,-000.7,003.9,173,173
2026-07-01 13:59:15.759,00.17,00.13,00.09,23.63,47.66,18.08,1009.94,1.1767943,-000.7,003.9,174,174
2026-07-01 13:59:15.861,00.17,00.12,00.04,23.63,47.64,18.07,1009.96,1.1768137,-000.7,003.9,164,164
2026-07-01 13:59:15.973,00.18,00.13,00.09,23.59,47.66,18.08,1009.93,1.1769773,-000.7,003.9,174,174
2026-07-01 13:59:16.065,00.20,00.14,00.10,23.57,47.64,18.04,1009.91,1.1770376,-000.7,003.9,179,179
2026-07-01 13:59:16.167,00.20,00.14,00.05,23.58,47.68,18.08,1009.94,1.1770060,-000.7,003.9,168,168
2026-07-01 13:59:16.280,00.17,00.14,-00.02,23.62,47.62,18.06,1009.96,1.1768543,-000.7,003.9,170,170
2026-07-01 13:59:16.372,00.15,00.12,00.03,23.64,47.63,18.08,1010.03,1.1768526,-000.7,003.9,172,172
2026-07-01 13:59:16.484,00.19,00.10,00.04,23.68,47.67,18.08,1009.96,1.1766247,-000.7,003.9,168,168
2026-07-01 13:59:16.576,00.21,00.09,00.06,23.68,47.65,18.09,1009.94,1.1766025,-000.7,003.9,173,173
2026-07-01 13:59:16.689,00.21,00.07,00.06,23.70,47.62,18.06,1010.02,1.1766083,-000.8,003.9,168,168
2026-07-01 13:59:16.791,00.22,00.06,00.02,23.72,47.67,18.08,1009.95,1.1764188,-000.7,003.9,168,169
2026-07-01 13:59:16.904,00.21,00.09,00.05,23.56,47.63,18.08,1009.97,1.1771265,-000.7,003.9,169,168
2026-07-01 13:59:16.996,00.21,00.15,00.09,23.36,47.63,18.08,1010.01,1.1780647,-000.7,003.9,167,167
2026-07-01 13:59:17.089,00.20,00.19,00.02,23.31,47.65,18.06,1009.98,1.1782392,-000.7,003.9,170,170
2026-07-01 13:59:17.201,00.25,00.19,00.03,23.28,47.65,18.09,1009.99,1.1783919,-000.7,003.9,167,167
2026-07-01 13:59:17.293,00.24,00.17,00.01,23.32,47.66,18.10,1009.98,1.1781825,-000.8,003.9,165,165
2026-07-01 13:59:17.406,00.21,00.13,00.04,23.25,47.69,18.10,1009.94,1.1784247,-000.7,003.9,174,174
2026-07-01 13:59:17.508,00.23,00.11,00.05,23.22,47.64,18.08,1009.95,1.1785802,-000.7,003.9,162,162
2026-07-01 13:59:17.620,00.24,00.12,00.05,23.21,47.67,18.08,1009.95,1.1786155,-000.7,003.9,169,169
2026-07-01 13:59:17.713,00.24,00.14,00.07,23.22,47.64,18.07,1009.97,1.1786177,-000.7,003.9,173,173
2026-07-01 13:59:17.805,00.21,00.15,00.11,23.26,47.66,18.08,1009.98,1.1784737,-000.7,003.9,167,167
2026-07-01 13:59:17.918,00.20,00.16,00.12,23.33,47.66,18.06,1009.94,1.1778072,-000.7,003.9,169,169
2026-07-01 13:59:18.009,00.16,00.14,00.08,23.42,47.70,18.10,1010.02,1.1773719,-000.7,003.9,166,166
2026-07-01 13:59:18.132,00.14,00.11,00.07,23.52,47.67,18.09,1010.00,1.1768154,-000.7,003.9,169,169
2026-07-01 13:59:18.225,00.12,00.09,00.09,23.62,47.68,18.09,1009.95,1.1769947,-000.7,003.9,171,171
2026-07-01 13:59:18.337,00.14,00.09,00.12,23.59,47.63,18.05,1009.97,1.1769996,-000.7,003.9,170,170
2026-07-01 13:59:18.429,00.14,00.10,00.07,23.59,47.64,18.08,1009.92,1.1767050,-000.8,003.9,175,175
2026-07-01 13:59:18.542,00.15,00.07,00.02,23.65,47.66,18.07,1009.94,1.1768281,-000.7,003.9,175,175
2026-07-01 13:59:18.644,00.15,00.10,00.06,23.62,47.65,18.07,1009.94,1.1767198,-000.8,003.9,175,175
2026-07-01 13:59:18.736,00.13,00.09,00.03,23.65,47.67,18.09,1009.97,1.1768146,-000.7,003.9,169,169
2026-07-01 13:59:18.849,00.14,00.09,00.04,23.64,47.69,18.08,1009.97,1.1767303,-000.7,003.9,171,171
2026-07-01 13:59:18.941,00.13,00.10,00.01,23.65,47.65,18.06,1009.94,1.1767101,-000.8,003.9,167,167
2026-07-01 13:59:19.054,00.12,00.12,00.01,23.59,47.65,18.07,1009.94,1.1769810,-000.7,003.9,167,167
2026-07-01 13:59:19.145,00.14,00.15,00.06,23.56,47.63,18.06,1010.03,1.1771965,-000.7,003.9,173,173
2026-07-01 13:59:19.258,00.16,00.15,00.06,23.45,47.68,18.09,1009.93,1.1775694,-000.7,003.9,166,166
2026-07-01 13:59:19.360,00.14,00.16,00.07,23.43,47.66,18.08,1009.96,1.1777084,-000.7,003.9,171,171
2026-07-01 13:59:19.453,00.10,00.19,00.10,23.44,47.67,18.07,1009.95,1.1776292,-000.7,003.9,173,173
2026-07-01 13:59:19.565,00.10,00.18,00.06,23.54,47.69,18.08,1009.99,1.1772505,-000.8,003.9,170,170
2026-07-01 13:59:19.657,00.13,00.20,00.08,23.56,47.68,18.08,1009.98,1.1771499,-000.8,003.9,173,173
2026-07-01 13:59:19.769,00.11,00.18,00.08,23.55,47.68,18.09,1009.92,1.1771318,-000.7,003.9,169,169
2026-07-01 13:59:19.861,00.15,00.21,00.07,23.44,47.67,18.08,1009.95,1.1776146,-000.8,003.9,170,170
2026-07-01 13:59:19.973,00.18,00.20,00.06,23.36,47.70,18.09,1009.94,1.1779686,-000.8,003.9,176,176
2026-07-01 13:59:20.076,00.15,00.19,00.06,23.25,47.67,18.07,1009.94,1.1784384,-000.7,003.9,175,175
2026-07-01 13:59:20.188,00.15,00.19,00.00,23.26,47.65,18.06,1009.94,1.1783974,-000.8,003.9,165,175
2026-07-01 13:59:20.280,00.13,00.19,00.04,23.16,47.67,18.08,1009.97,1.1788620,-000.7,003.9,175,170
2026-07-01 13:59:20.372,00.13,00.18,00.08,23.19,47.69,18.07,1009.95,1.1787097,-000.7,003.9,170,170
2026-07-01 13:59:20.485,00.13,00.18,00.01,23.36,47.67,18.08,1009.99,1.1780297,-000.7,003.9,172,172
2026-07-01 13:59:20.578,00.10,00.17,00.05,23.29,47.69,18.07,1009.93,1.1782472,-000.8,003.9,165,165
2026-07-01 13:59:20.690,00.10,00.20,00.03,23.23,47.69,18.08,1009.94,1.1785161,-000.8,003.9,174,174
2026-07-01 13:59:20.792,00.16,00.24,00.03,23.19,47.64,18.08,1009.98,1.1787701,-000.7,003.9,169,169
2026-07-01 13:59:20.894,00.23,00.23,00.00,23.18,47.64,18.06,1009.93,1.1787406,-000.8,003.9,167,167
2026-07-01 13:59:20.997,00.20,00.26,-00.00,23.15,47.67,18.10,1009.92,1.1788434,-000.8,004.0,167,167
2026-07-01 13:59:21.089,00.16,00.27,-00.02,23.15,47.66,18.08,1009.97,1.1789219,-000.7,003.9,170,170
2026-07-01 13:59:21.201,00.15,00.28,-00.01,23.18,47.65,18.07,1009.93,1.1787667,-000.7,004.0,165,165
2026-07-01 13:59:21.293,00.12,00.25,00.06,23.16,47.67,18.07,1009.94,1.1788505,-000.7,003.9,164,164
2026-07-01 13:59:21.406,00.13,00.23,00.06,23.19,47.69,18.10,1009.98,1.1787593,-000.7,003.9,169,169
2026-07-01 13:59:21.508,00.15,00.21,00.03,23.24,47.68,18.09,1009.94,1.1782091,-000.7,003.9,173,173
2026-07-01 13:59:21.620,00.15,00.22,-00.03,23.32,47.68,18.08,1009.98,1.1781650,-000.7,003.9,171,171
2026-07-01 13:59:21.712,00.18,00.23,00.02,23.32,47.69,18.10,1009.95,1.1778959,-000.8,003.9,169,169
2026-07-01 13:59:21.825,00.15,00.22,-00.02,23.38,47.66,18.08,1009.96,1.1779802,-000.7,003.9,171,171
2026-07-01 13:59:21.917,00.17,00.18,00.01,23.36,47.67,18.09,1010.04,1.1778222,-000.8,003.9,173,173
2026-07-01 13:59:22.019,00.20,00.19,00.01,23.42,47.66,18.10,1010.00,1.1774434,-000.7,003.9,176,176
2026-07-01 13:59:22.132,00.24,00.17,-00.02,23.50,47.70,18.09,1009.97,1.1774879,-000.7,003.9,168,168
2026-07-01 13:59:22.224,00.23,00.14,00.01,23.48,47.70,18.08,1009.97,1.1774564,-000.8,003.9,170,170
2026-07-01 13:59:22.336,00.26,00.13,00.05,23.49,47.68,18.10,1009.95,1.1774514,-000.7,003.9,167,167
2026-07-01 13:59:22.428,00.23,00.13,00.06,23.48,47.69,18.06,1010.01,1.1775002,-000.8,003.9,173,173
2026-07-01 13:59:22.541,00.19,00.12,-00.02,23.49,47.65,18.07,1010.02,1.1777918,-000.8,003.9,172,172
2026-07-01 13:59:22.632,00.15,00.13,-00.01,23.42,47.68,18.08,1009.98,1.1777411,-000.8,003.9,169,169
2026-07-01 13:59:22.735,00.15,00.12,-00.00,23.42,47.70,18.09,1009.97,1.1774518,-000.7,003.9,166,166
2026-07-01 13:59:22.847,00.15,00.16,-00.01,23.48,47.67,18.10,1009.95,1.1774573,-000.7,003.9,170,170
2026-07-01 13:59:22.939,00.14,00.14,00.04,23.51,47.67,18.10,1009.98,1.1773777,-000.7,003.9,166,166
2026-07-01 13:59:23.051,00.08,00.11,00.03,23.53,47.68,18.09,1009.96,1.1772436,-000.8,003.9,171,171
2026-07-01 13:59:23.144,00.07,00.12,00.08,23.56,47.70,18.10,1009.96,1.1771343,-000.7,003.9,171,171
2026-07-01 13:59:23.256,00.06,00.13,00.09,23.59,47.69,18.08,1009.98,1.1770238,-000.8,003.9,176,176
2026-07-01 13:59:23.358,00.07,00.14,00.11,23.63,47.68,18.08,1009.96,1.1768149,-000.7,003.9,172,172
2026-07-01 13:59:23.471,00.09,00.12,00.09,23.69,47.69,18.11,1009.97,1.1765863,-000.7,003.9,167,167
2026-07-01 13:59:23.563,00.09,00.14,00.10,23.68,47.66,18.10,1009.92,1.1765636,-000.7,003.9,170,170
2026-07-01 13:59:23.656,00.08,00.16,00.09,23.66,47.69,18.08,1009.98,1.1767269,-000.7,003.9,176,176
2026-07-01 13:59:23.768,00.10,00.17,00.07,23.64,47.68,18.08,1009.96,1.1767716,-000.8,003.9,172,172
2026-07-01 13:59:23.860,00.13,00.14,00.06,23.63,47.67,18.10,1009.93,1.1768109,-000.7,003.9,173,173
2026-07-01 13:59:23.973,00.13,00.12,00.06,23.66,47.66,18.08,1009.97,1.1767278,-000.7,003.9,171,177
2026-07-01 13:59:24.076,00.11,00.12,00.02,23.70,47.66,18.08,1009.96,1.1765447,-000.7,003.9,177,174
2026-07-01 13:59:24.188,00.11,00.15,00.07,23.66,47.67,18.09,1009.99,1.1767236,-000.7,003.9,174,171
2026-07-01 13:59:24.280,00.11,00.15,00.08,23.63,47.67,18.09,1009.96,1.1768137,-000.7,003.9,167,167
2026-07-01 13:59:24.373,00.12,00.14,00.05,23.67,47.67,18.10,1009.91,1.1765730,-000.7,003.9,168,168
2026-07-01 13:59:24.485,00.09,00.14,00.04,23.68,47.68,18.08,1009.96,1.1766278,-000.7,003.9,174,174
2026-07-01 13:59:24.587,00.07,00.15,00.10,23.63,47.69,18.08,1009.94,1.1767783,-000.7,003.9,166,166
2026-07-01 13:59:24.700,00.07,00.10,00.06,23.70,47.70,18.07,1009.92,1.1764737,-000.7,003.9,167,167
2026-07-01 13:59:24.792,00.07,00.07,00.06,23.74,47.67,18.07,1009.93,1.1763208,-000.7,003.9,173,173
2026-07-01 13:59:24.904,00.10,00.06,00.03,23.77,47.66,18.08,1009.95,1.1762257,-000.8,003.9,169,169
2026-07-01 13:59:24.996,00.11,00.08,00.02,23.79,47.70,18.10,1009.99,1.1761595,-000.8,003.9,170,170
2026-07-01 13:59:25.109,00.13,00.09,00.02,23.79,47.65,18.07,1009.93,1.1761050,-000.7,003.9,173,173
2026-07-01 13:59:25.211,00.14,00.09,00.02,23.78,47.70,18.09,1009.94,1.1761569,-000.8,003.9,173,173
2026-07-01 13:59:25.304,00.14,00.11,00.06,23.65,47.68,18.08,1009.95,1.1767180,-000.7,003.9,171,171
2026-07-01 13:59:25.416,00.13,00.11,00.06,23.57,47.70,18.09,1009.94,1.1772627,-000.8,003.9,171,171
2026-07-01 13:59:25.508,00.12,00.12,00.03,23.54,47.70,18.07,1010.01,1.1769989,-000.7,003.9,173,173
2026-07-01 13:59:25.621,00.10,00.10,00.01,23.58,47.69,18.08,1009.94,1.1767888,-000.7,003.9,173,173
2026-07-01 13:59:25.713,00.12,00.11,00.08,23.64,47.66,18.06,1009.95,1.1766609,-000.7,003.9,167,167
2026-07-01 13:59:25.825,00.11,00.12,00.09,23.66,47.66,18.08,1009.94,1.1769619,-000.7,003.9,168,168
2026-07-01 13:59:25.917,00.12,00.13,00.09,23.59,47.67,18.09,1009.96,1.1768721,-000.7,003.9,173,173
2026-07-01 13:59:26.020,00.12,00.11,00.06,23.62,47.67,18.10,1009.97,1.1766843,-000.7,003.9,168,168
2026-07-01 13:59:26.132,00.12,00.10,00.02,23.67,47.67,18.09,1009.94,1.1769633,-000.7,003.9,169,169
2026-07-01 13:59:26.224,00.10,00.11,00.08,23.59,47.67,18.06,1009.94,1.1770456,-000.7,003.9,176,176
2026-07-01 13:59:26.337,00.10,00.11,00.09,23.58,47.63,18.05,1009.97,1.1768612,-000.7,003.9,171,171
2026-07-01 13:59:26.439,00.10,00.12,00.05,23.63,47.70,18.07,1009.96,1.1767676,-000.7,003.9,176,176
2026-07-01 13:59:26.552,00.13,00.14,00.02,23.64,47.68,18.09,1009.94,1.1768904,-000.7,003.9,178,178
2026-07-01 13:59:26.644,00.14,00.16,00.08,23.61,47.64,18.08,1010.01,1.1768842,-000.7,003.9,173,173
2026-07-01 13:59:26.756,00.14,00.17,00.09,23.63,47.67,18.08,1009.91,1.1767414,-000.8,003.9,171,171
2026-07-01 13:59:26.848,00.12,00.18,00.09,23.63,47.67,18.07,1009.93,1.1767880,-000.7,003.9,167,167
2026-07-01 13:59:26.951,00.14,00.15,00.10,23.66,47.67,18.08,1009.91,1.1766289,-000.7,003.9,175,175
2026-07-01 13:59:27.063,00.18,00.16,00.05,23.70,47.69,18.07,1009.94,1.1765047,-000.7,003.9,170,170
2026-07-01 13:59:27.155,00.20,00.13,00.08,23.69,47.64,18.08,1009.93,1.1765549,-000.7,003.9,169,169
2026-07-01 13:59:27.268,00.20,00.13,00.05,23.71,47.68,18.10,1009.98,1.1764822,-000.7,003.9,174,174
2026-07-01 13:59:27.360,00.19,00.12,00.06,23.69,47.68,18.09,1009.96,1.1765517,-000.8,003.9,167,167
2026-07-01 13:59:27.472,00.17,00.13,00.03,23.70,47.69,18.08,1010.00,1.1765584,-000.7,003.9,166,166
2026-07-01 13:59:27.564,00.17,00.13,-00.04,23.77,47.69,18.08,1009.95,1.1762197,-000.7,003.9,175,175
2026-07-01 13:59:27.667,00.14,00.12,00.01,23.72,47.66,18.06,1009.95,1.1764233,-000.7,003.9,175,175
2026-07-01 13:59:27.779,00.12,00.12,00.02,23.69,47.70,18.09,1009.95,1.1765312,-000.7,003.9,167,167
2026-07-01 13:59:27.871,00.11,00.13,00.03,23.71,47.68,18.06,1009.95,1.1764672,-000.7,003.9,171,164
2026-07-01 13:59:27.984,00.11,00.14,-00.02,23.79,47.64,18.06,1009.94,1.1761036,-000.7,003.9,164,170
2026-07-01 13:59:28.076,00.12,00.14,00.02,23.75,47.67,18.09,1009.95,1.1763138,-000.7,003.9,164,164
2026-07-01 13:59:28.188,00.12,00.13,00.05,23.69,47.65,18.07,1009.93,1.1765237,-000.7,003.9,171,171
2026-07-01 13:59:28.290,00.09,00.13,00.02,23.68,47.69,18.08,1009.95,1.1765990,-000.7,003.9,170,170
2026-07-01 13:59:28.404,00.10,00.13,00.06,23.67,47.68,18.09,1009.93,1.1766350,-000.7,003.9,162,162
2026-07-01 13:59:28.496,00.12,00.15,00.04,23.69,47.69,18.08,1010.00,1.1765913,-000.7,003.9,166,166
2026-07-01 13:59:28.588,00.11,00.17,00.04,23.71,47.66,18.06,1009.93,1.1764365,-000.7,003.9,174,174
2026-07-01 13:59:28.710,00.12,00.19,00.09,23.68,47.70,18.07,1009.95,1.1765962,-000.7,003.9,166,166
2026-07-01 13:59:28.802,00.13,00.18,00.08,23.69,47.67,18.08,1009.97,1.1765587,-000.7,003.9,162,162
2026-07-01 13:59:28.914,00.13,00.17,00.09,23.69,47.67,18.07,1009.95,1.1765398,-000.7,003.9,172,172
2026-07-01 13:59:29.006,00.11,00.19,00.11,23.68,47.67,18.08,1009.95,1.1766222,-000.7,003.9,172,172
2026-07-01 13:59:29.119,00.09,00.18,00.06,23.69,47.67,18.08,1009.93,1.1764370,-000.8,003.9,175,175
2026-07-01 13:59:29.211,00.11,00.19,00.07,23.72,47.63,18.05,1009.94,1.1764997,-000.7,003.9,164,164
2026-07-01 13:59:29.313,00.12,00.16,00.11,23.70,47.70,18.09,1009.95,1.1762323,-000.7,004.0,163,163
2026-07-01 13:59:29.426,00.12,00.14,00.08,23.75,47.65,18.07,1009.90,1.1765062,-000.7,004.0,174,174
2026-07-01 13:59:29.518,00.10,00.15,00.09,23.70,47.69,18.07,1009.93,1.1764513,-000.8,003.9,164,164
2026-07-01 13:59:29.631,00.07,00.12,00.06,23.71,47.69,18.10,1009.91,1.1764145,-000.7,003.9,170,170
2026-07-01 13:59:29.723,00.08,00.15,00.08,23.71,47.71,18.10,1009.94,1.1763723,-000.7,003.9,165,165
2026-07-01 13:59:29.835,00.09,00.14,00.06,23.73,47.69,18.10,1009.92,1.1764473,-000.8,003.9,170,170
2026-07-01 13:59:29.937,00.11,00.10,00.09,23.71,47.65,18.09,1009.93,1.1764383,-000.7,003.9,175,175
2026-07-01 13:59:30.040,00.10,00.11,00.07,23.71,47.70,18.09,1009.96,1.1763928,-000.7,003.9,168,168
2026-07-01 13:59:30.142,00.12,00.11,00.05,23.73,47.68,18.07,1009.90,1.1762148,-000.8,003.9,172,172
2026-07-01 13:59:30.234,00.12,00.12,00.03,23.76,47.64,18.07,1009.95,1.1762900,-000.7,003.9,167,167
2026-07-01 13:59:30.346,00.10,00.12,00.05,23.75,47.70,18.09,1009.92,1.1762720,-000.7,003.9,176,176
2026-07-01 13:59:30.438,00.10,00.11,00.05,23.72,47.68,18.09,1009.97,1.1764439,-000.7,003.9,174,174
2026-07-01 13:59:30.551,00.09,00.12,00.08,23.70,47.64,18.07,1009.91,1.1764749,-000.7,003.9,175,175
2026-07-01 13:59:30.643,00.09,00.12,00.10,23.68,47.67,18.09,1009.92,1.1765786,-000.8,003.9,171,171
2026-07-01 13:59:30.765,00.10,00.14,00.10,23.68,47.70,18.10,1009.92,1.1765466,-000.7,003.9,176,176
2026-07-01 13:59:30.857,00.11,00.13,00.11,23.70,47.70,18.06,1009.98,1.1765577,-000.7,003.9,172,172
2026-07-01 13:59:30.949,00.11,00.14,00.02,23.79,47.68,18.09,1009.93,1.1761075,-000.8,003.9,171,171
2026-07-01 13:59:31.062,00.11,00.15,00.08,23.79,47.66,18.08,1009.99,1.1761624,-000.7,003.9,174,174
2026-07-01 13:59:31.164,00.11,00.14,00.06,23.83,47.68,18.09,1009.94,1.1759228,-000.7,003.9,172,172
2026-07-01 13:59:31.266,00.09,00.13,00.09,23.82,47.67,18.08,1009.92,1.1759340,-000.8,003.9,170,170
2026-07-01 13:59:31.368,00.13,00.14,00.09,23.85,47.68,18.08,1010.00,1.1759249,-000.7,003.9,169,169
2026-07-01 13:59:31.482,00.12,00.12,00.09,23.86,47.65,18.06,1009.91,1.1757985,-000.7,003.9,172,167
2026-07-01 13:59:31.574,00.12,00.11,00.07,23.88,47.65,18.06,1009.96,1.1757462,-000.7,003.9,167,162
2026-07-01 13:59:31.687,00.12,00.10,00.12,23.85,47.67,18.08,1009.95,1.1758825,-000.7,003.9,167,167
2026-07-01 13:59:31.778,00.14,00.09,00.12,23.84,47.69,18.10,1009.95,1.1759113,-000.7,003.9,168,168
2026-07-01 13:59:31.871,00.12,00.10,00.05,23.91,47.67,18.08,1009.94,1.1755707,-000.7,003.9,165,165
2026-07-01 13:59:31.983,00.12,00.11,00.06,23.93,47.69,18.08,1009.96,1.1755306,-000.7,003.9,169,169
2026-07-01 13:59:32.085,00.13,00.08,00.08,23.91,47.72,18.12,1009.97,1.1756194,-000.7,003.9,164,164
2026-07-01 13:59:32.198,00.11,00.10,00.07,23.93,47.70,18.10,1009.93,1.1754792,-000.7,003.9,170,170
2026-07-01 13:59:32.290,00.11,00.10,00.10,23.89,47.67,18.08,1009.97,1.1757289,-000.7,003.9,170,170
2026-07-01 13:59:32.402,00.13,00.10,00.05,23.89,47.69,18.08,1009.93,1.1756760,-000.8,003.9,171,171
2026-07-01 13:59:32.494,00.13,00.10,00.08,23.85,47.69,18.08,1009.97,1.1758931,-000.7,003.9,172,172
2026-07-01 13:59:32.587,00.13,00.08,00.10,23.85,47.70,18.07,1009.95,1.1758350,-000.7,003.9,168,168
2026-07-01 13:59:32.699,00.13,00.07,00.12,23.86,47.66,18.08,1009.94,1.1757994,-000.7,003.9,172,172
2026-07-01 13:59:32.791,00.13,00.08,00.12,23.87,47.68,18.10,1009.98,1.1758263,-000.7,003.9,172,172
2026-07-01 13:59:32.913,00.13,00.06,00.10,23.88,47.70,18.07,1009.96,1.1757348,-000.7,003.9,175,175
2026-07-01 13:59:33.006,00.16,00.07,00.09,23.94,47.68,18.08,1009.99,1.1752841,-000.7,003.9,165,165
2026-07-01 13:59:33.118,00.15,00.07,00.05,23.99,47.67,18.10,1009.99,1.1753550,-000.7,003.9,169,169
2026-07-01 13:59:33.220,00.15,00.05,00.09,23.97,47.67,18.07,1009.98,1.1751587,-000.7,003.9,170,170
2026-07-01 13:59:33.333,00.15,00.03,00.08,24.01,47.69,18.10,1009.96,1.1749972,-000.8,003.9,173,173
2026-07-01 13:59:33.425,00.14,00.05,00.08,24.05,47.68,18.08,1009.97,1.1747274,-000.8,003.9,167,167
2026-07-01 13:59:33.517,00.16,00.03,00.05,24.12,47.68,18.08,1009.97,1.1743790,-000.8,003.9,166,166
2026-07-01 13:59:33.630,00.16,00.02,00.04,24.20,47.68,18.08,1009.96,1.1743070,-000.7,003.9,173,173
2026-07-01 13:59:33.732,00.18,00.05,00.07,24.21,47.69,18.11,1009.93,1.1741289,-000.7,003.9,174,174
2026-07-01 13:59:33.845,00.15,00.04,00.10,24.24,47.72,18.07,1009.95,1.1738453,-000.8,003.9,174,174
2026-07-01 13:59:33.937,00.15,00.04,00.07,24.31,47.67,18.10,1009.93,1.1736922,-000.7,003.9,175,175
2026-07-01 13:59:34.049,00.15,00.05,00.07,24.35,47.72,18.08,1009.95,1.1738118,-000.7,003.9,167,167
2026-07-01 13:59:34.141,00.14,00.03,00.08,24.32,47.67,18.09,1009.98,1.1736673,-000.8,003.9,174,174
2026-07-01 13:59:34.244,00.15,00.06,00.06,24.36,47.68,18.09,1009.94,1.1735972,-000.7,003.9,172,172
2026-07-01 13:59:34.356,00.16,00.04,00.04,24.31,47.71,18.09,1009.95,1.1738813,-000.7,003.9,176,176
2026-07-01 13:59:34.448,00.16,00.04,00.06,24.26,47.70,18.09,1009.99,1.1741184,-000.7,003.9,173,173
2026-07-01 13:59:34.560,00.18,00.05,00.10,24.27,47.70,18.10,1009.95,1.1740240,-000.7,003.9,166,166
2026-07-01 13:59:34.652,00.18,00.07,00.09,24.28,47.68,18.08,1009.98,1.1740133,-000.8,003.9,170,170
2026-07-01 13:59:34.775,00.19,00.06,00.11,24.26,47.69,18.10,1009.98,1.1741277,-000.8,003.9,174,174
2026-07-01 13:59:34.867,00.19,00.04,00.14,24.21,47.67,18.08,1009.95,1.1742880,-000.7,003.9,174,174
2026-07-01 13:59:34.979,00.19,00.03,00.14,24.13,47.71,18.10,1009.95,1.1746563,-000.7,003.9,177,177
2026-07-01 13:59:35.071,00.15,00.06,00.12,24.05,47.73,18.10,1009.90,1.1749253,-000.7,003.9,173,173
2026-07-01 13:59:35.163,00.14,00.09,00.10,24.01,47.67,18.08,1009.95,1.1751835,-000.7,003.9,173,173
2026-07-01 13:59:35.286,00.12,00.10,00.07,24.00,47.68,18.08,1009.94,1.1752205,-000.7,003.9,167,167
2026-07-01 13:59:35.378,00.13,00.11,00.09,23.82,47.70,18.10,1009.93,1.1759609,-000.7,003.9,177,177
2026-07-01 13:59:35.491,00.19,00.13,00.09,23.65,47.74,18.09,1009.92,1.1766917,-000.8,003.9,169,172
2026-07-01 13:59:35.582,00.20,00.14,00.04,23.52,47.67,18.09,1009.92,1.1772343,-000.7,003.9,172,173
2026-07-01 13:59:35.695,00.18,00.15,00.07,23.39,47.70,18.06,1009.92,1.1778347,-000.8,003.9,168,168
2026-07-01 13:59:35.797,00.17,00.18,00.04,23.35,47.73,18.10,1009.90,1.1779404,-000.8,003.9,173,173
2026-07-01 13:59:35.889,00.19,00.20,00.04,23.22,47.70,18.07,1009.93,1.1785505,-000.8,003.9,175,175
2026-07-01 13:59:36.001,00.19,00.23,00.02,23.14,47.73,18.09,1009.94,1.1789173,-000.7,003.9,170,170
2026-07-01 13:59:36.094,00.20,00.24,00.02,23.03,47.72,18.11,1009.94,1.1794147,-000.7,003.9,168,168
2026-07-01 13:59:36.206,00.17,00.23,00.07,23.10,47.68,18.10,1009.98,1.1791544,-000.8,003.9,167,167
2026-07-01 13:59:36.308,00.18,00.18,00.09,23.14,47.68,18.08,1009.95,1.1789256,-000.7,003.9,171,171
2026-07-01 13:59:36.421,00.19,00.16,00.08,23.09,47.70,18.10,1009.95,1.1791492,-000.8,003.9,164,164
2026-07-01 13:59:36.513,00.21,00.19,00.13,23.10,47.70,18.09,1009.90,1.1790534,-000.8,003.9,170,170
2026-07-01 13:59:36.625,00.19,00.18,00.12,23.03,47.69,18.08,1009.96,1.1794395,-000.7,003.9,166,166
2026-07-01 13:59:36.717,00.19,00.19,00.10,23.01,47.70,18.11,1009.91,1.1792104,-000.7,003.9,171,171
2026-07-01 13:59:36.819,00.18,00.13,00.10,23.07,47.69,18.12,1009.92,1.1790094,-000.7,003.9,167,167
2026-07-01 13:59:36.932,00.19,00.14,00.07,23.13,47.69,18.11,1009.97,1.1791389,-000.7,003.9,177,177
2026-07-01 13:59:37.024,00.19,00.10,00.06,23.10,47.69,18.07,1009.95,1.1792558,-000.7,003.9,173,173
2026-07-01 13:59:37.136,00.19,00.11,00.06,23.07,47.69,18.07,1009.85,1.1791774,-000.8,003.9,168,168
2026-07-01 13:59:37.229,00.17,00.11,00.03,23.06,47.69,18.10,1009.95,1.1794579,-000.7,003.9,179,179
2026-07-01 13:59:37.341,00.15,00.12,00.06,23.02,47.69,18.10,1009.96,1.1795999,-000.7,003.9,168,168
2026-07-01 13:59:37.433,00.12,00.13,00.07,22.99,47.70,18.09,1009.92,1.1795007,-000.7,003.9,165,165
2026-07-01 13:59:37.535,00.13,00.19,00.06,23.00,47.71,18.08,1010.00,1.1799400,-000.7,003.9,165,165
2026-07-01 13:59:37.648,00.13,00.23,00.06,22.92,47.69,18.08,1009.90,1.1800214,-000.7,003.9,168,168
2026-07-01 13:59:37.740,00.12,00.21,00.06,22.88,47.72,18.10,1009.94,1.1798025,-000.7,003.9,172,172
2026-07-01 13:59:37.852,00.09,00.19,00.03,22.98,47.63,18.06,1009.97,1.1796707,-000.7,003.9,167,167
2026-07-01 13:59:37.944,00.05,00.15,00.06,23.03,47.71,18.09,1009.95,1.1793984,-000.8,003.9,172,172
2026-07-01 13:59:38.067,00.02,00.13,00.02,23.16,47.73,18.11,1009.93,1.1788182,-000.7,003.9,167,167
2026-07-01 13:59:38.159,00.02,00.12,00.08,23.17,47.69,18.08,1009.96,1.1787996,-000.7,003.9,165,165
2026-07-01 13:59:38.271,00.05,00.10,00.11,23.17,47.72,18.08,1009.92,1.1787734,-000.7,003.9,170,170
2026-07-01 13:59:38.363,00.06,00.12,00.07,23.16,47.68,18.10,1009.97,1.1788756,-000.7,003.9,171,171
2026-07-01 13:59:38.456,00.10,00.15,00.09,23.21,47.68,18.10,1009.91,1.1786015,-000.7,003.9,164,164
2026-07-01 13:59:38.568,00.15,00.11,00.07,23.16,47.70,18.09,1009.92,1.1787945,-000.7,003.9,174,174
2026-07-01 13:59:38.670,00.21,00.07,00.06,23.10,47.66,18.08,1009.96,1.1791413,-000.8,003.9,166,166
2026-07-01 13:59:38.783,00.21,00.09,00.10,23.14,47.68,18.08,1009.92,1.1788902,-000.7,003.9,174,174
2026-07-01 13:59:38.875,00.18,00.11,00.10,23.27,47.69,18.10,1009.92,1.1783280,-000.7,003.9,168,182
2026-07-01 13:59:38.988,00.20,00.10,00.05,23.32,47.69,18.08,1009.93,1.1781132,-000.7,003.9,182,169
2026-07-01 13:59:39.090,00.21,00.07,00.07,23.32,47.70,18.07,1009.98,1.1782024,-000.7,003.9,162,162
2026-07-01 13:59:39.182,00.19,00.04,00.06,23.38,47.66,18.05,1009.95,1.1778939,-000.8,003.9,170,170
2026-07-01 13:59:39.294,00.20,00.08,00.06,23.50,47.73,18.11,1009.95,1.1773723,-000.7,003.9,167,167
2026-07-01 13:59:39.386,00.21,00.06,00.07,23.56,47.70,18.07,1009.95,1.1771286,-000.7,003.9,175,175
2026-07-01 13:59:39.499,00.20,00.03,00.07,23.53,47.70,18.07,1009.97,1.1772827,-000.8,003.9,175,175
2026-07-01 13:59:39.591,00.15,00.04,00.04,23.47,47.67,18.10,1009.96,1.1775305,-000.8,003.9,175,175
2026-07-01 13:59:39.714,00.17,00.08,00.09,23.33,47.67,18.07,1009.95,1.1781042,-000.8,003.9,168,168
2026-07-01 13:59:39.806,00.16,00.08,00.08,23.31,47.67,18.08,1009.90,1.1781434,-000.8,003.9,171,171
2026-07-01 13:59:39.918,00.13,00.07,00.09,23.35,47.70,18.10,1009.96,1.1780511,-000.8,003.9,165,165
2026-07-01 13:59:40.010,00.10,00.09,00.10,23.34,47.68,18.08,1009.94,1.1780597,-000.7,003.9,173,173
2026-07-01 13:59:40.112,00.05,00.10,00.08,23.32,47.69,18.08,1009.92,1.1781272,-000.7,003.9,167,167
2026-07-01 13:59:40.225,00.02,00.13,00.11,23.20,47.67,18.08,1009.94,1.1787454,-000.8,003.9,171,171
2026-07-01 13:59:40.317,00.01,00.12,00.09,23.17,47.67,18.07,1009.91,1.1786141,-000.7,003.9,181,181
2026-07-01 13:59:40.430,00.05,00.09,00.09,23.22,47.71,18.08,1009.96,1.1783240,-000.7,003.9,166,166
2026-07-01 13:59:40.522,00.07,00.10,00.08,23.29,47.68,18.08,1009.89,1.1779733,-000.8,003.9,169,169
2026-07-01 13:59:40.634,00.08,00.07,00.08,23.35,47.70,18.11,1009.97,1.1777121,-000.7,003.9,173,173
2026-07-01 13:59:40.736,00.08,00.06,00.10,23.43,47.69,18.10,1009.96,1.1776129,-000.7,003.9,164,164
2026-07-01 13:59:40.829,00.08,00.08,00.06,23.45,47.69,18.09,1009.99,1.1774241,-000.7,003.9,170,170
2026-07-01 13:59:40.941,00.04,00.05,00.08,23.50,47.71,18.08,1009.97,1.1770493,-000.8,003.9,164,164
2026-07-01 13:59:41.033,00.03,00.04,00.07,23.58,47.67,18.10,1010.02,1.1766140,-000.7,004.0,171,171
2026-07-01 13:59:41.145,00.10,00.11,00.00,23.69,47.67,18.09,1009.96,1.1772050,-000.7,003.9,169,169
2026-07-01 13:59:41.248,00.14,00.21,00.06,23.54,47.69,18.08,1009.94,1.1777037,-000.8,003.9,170,170
2026-07-01 13:59:41.360,00.16,00.23,00.02,23.25,47.68,18.09,1009.99,1.1785169,-000.7,003.9,172,172
2026-07-01 13:59:41.452,00.18,00.24,00.04,23.11,47.68,18.08,1009.96,1.1790773,-000.7,003.9,172,172
2026-07-01 13:59:41.565,00.19,00.24,00.08,23.14,47.69,18.08,1009.99,1.1789838,-000.8,003.9,172,172
2026-07-01 13:59:41.657,00.20,00.19,00.05,23.11,47.69,18.08,1009.95,1.1790544,-000.8,003.9,173,173
2026-07-01 13:59:41.759,00.20,00.15,00.05,23.14,47.64,18.08,1009.93,1.1789206,-000.8,003.9,174,174
2026-07-01 13:59:41.871,00.21,00.13,00.03,23.29,47.68,18.09,1009.96,1.1783131,-000.8,003.9,176,176
2026-07-01 13:59:41.964,00.24,00.11,00.07,23.29,47.68,18.10,1009.91,1.1782503,-000.8,003.9,172,172
2026-07-01 13:59:42.076,00.23,00.08,00.06,23.29,47.66,18.11,1009.96,1.1782937,-000.8,003.9,174,174
2026-07-01 13:59:42.168,00.23,00.08,-00.01,23.37,47.67,18.08,1009.93,1.1779342,-000.7,003.9,175,175
2026-07-01 13:59:42.280,00.21,00.09,00.06,23.42,47.62,18.07,1009.97,1.1777647,-000.7,003.9,171,171
2026-07-01 13:59:42.383,00.17,00.08,00.06,23.50,47.67,18.08,1009.99,1.1774100,-000.7,003.9,170,173
2026-07-01 13:59:42.476,00.17,00.09,00.02,23.60,47.67,18.07,1009.93,1.1769040,-000.8,003.9,173,172
2026-07-01 13:59:42.589,00.19,00.12,00.05,23.56,47.66,18.08,1009.96,1.1771362,-000.7,003.9,171,171
2026-07-01 13:59:42.681,00.17,00.12,00.08,23.40,47.62,18.06,1009.94,1.1778028,-000.7,003.9,163,163
2026-07-01 13:59:42.793,00.13,00.13,00.04,23.34,47.66,18.06,1009.94,1.1780735,-000.7,003.9,168,168
2026-07-01 13:59:42.889,00.13,00.10,00.06,23.29,47.64,18.07,1009.94,1.1782675,-000.7,003.9,169,169
2026-07-01 13:59:43.001,00.12,00.10,00.03,23.37,47.67,18.08,1009.92,1.1778976,-000.7,003.9,167,167
2026-07-01 13:59:43.103,00.12,00.10,00.04,23.48,47.68,18.09,1009.95,1.1774814,-000.7,003.9,168,168
2026-07-01 13:59:43.216,00.13,00.13,00.06,23.48,47.66,18.08,1009.94,1.1774638,-000.7,003.9,166,166
2026-07-01 13:59:43.308,00.13,00.12,00.02,23.50,47.64,18.08,1009.96,1.1773955,-000.8,003.9,162,162
2026-07-01 13:59:43.410,00.14,00.13,00.02,23.50,47.63,18.08,1009.96,1.1774080,-000.7,003.9,167,167
2026-07-01 13:59:43.522,00.13,00.16,00.07,23.40,47.65,18.07,1009.95,1.1778299,-000.7,003.9,175,175
2026-07-01 13:59:43.615,00.10,00.14,00.07,23.36,47.64,18.08,1009.96,1.1779345,-000.7,003.9,168,168
2026-07-01 13:59:43.727,00.12,00.12,00.04,23.37,47.64,18.07,1009.94,1.1779786,-000.7,003.9,176,176
2026-07-01 13:59:43.819,00.14,00.11,00.07,23.35,47.65,18.07,1009.90,1.1776034,-000.8,003.9,173,173
2026-07-01 13:59:43.932,00.12,00.12,00.07,23.44,47.62,18.07,1009.93,1.1773424,-000.7,003.9,171,171
2026-07-01 13:59:44.034,00.13,00.11,00.06,23.50,47.66,18.08,1009.89,1.1775959,-000.7,003.9,173,173
2026-07-01 13:59:44.126,00.09,00.11,00.07,23.44,47.64,18.08,1009.99,1.1781244,-000.7,003.9,171,171
2026-07-01 13:59:44.238,00.09,00.12,00.09,23.34,47.65,18.05,1009.98,1.1781162,-000.7,003.9,178,178
2026-07-01 13:59:44.331,00.07,00.11,00.07,23.34,47.63,18.06,1009.93,1.1780318,-000.7,003.9,170,170
2026-07-01 13:59:44.444,00.07,00.07,00.09,23.35,47.62,18.07,1009.90,1.1779900,-000.7,003.9,163,163
2026-07-01 13:59:44.546,00.05,00.08,00.11,23.35,47.65,18.06,1009.94,1.1776879,-000.7,003.9,166,166
2026-07-01 13:59:44.658,00.05,00.09,00.04,23.43,47.64,18.08,1009.93,1.1778643,-000.7,003.9,180,180
2026-07-01 13:59:44.751,00.03,00.10,00.02,23.38,47.65,18.11,1009.93,1.1781737,-000.7,003.9,171,171
2026-07-01 13:59:44.863,00.07,00.11,00.03,23.28,47.63,18.06,1009.92,1.1782957,-000.7,003.9,169,169
2026-07-01 13:59:44.955,00.08,00.13,00.01,23.28,47.62,18.06,1009.95,1.1783514,-000.7,003.9,168,168
2026-07-01 13:59:45.047,00.11,00.11,00.07,23.42,47.65,18.07,1009.94,1.1777033,-000.7,003.9,177,177
2026-07-01 13:59:45.170,00.12,00.06,00.07,23.51,47.65,18.09,1009.94,1.1773047,-000.7,003.9,172,172
2026-07-01 13:59:45.262,00.12,00.06,00.11,23.41,47.65,18.07,1009.90,1.1777093,-000.8,003.9,172,172
2026-07-01 13:59:45.375,00.14,00.12,00.03,23.30,47.63,18.05,1009.96,1.1782731,-000.7,004.0,166,166
2026-07-01 13:59:45.467,00.17,00.14,00.07,23.13,47.63,18.09,1009.93,1.1789417,-000.8,003.9,161,161
2026-07-01 13:59:45.579,00.18,00.14,00.02,23.19,47.64,18.07,1009.95,1.1787279,-000.7,003.9,168,168
2026-07-01 13:59:45.672,00.19,00.14,00.08,23.27,47.63,18.08,1009.95,1.1784023,-000.7,003.9,172,172
2026-07-01 13:59:45.774,00.15,00.12,00.12,23.36,47.61,18.04,1009.90,1.1779222,-000.7,003.9,169,169
2026-07-01 13:59:45.886,00.09,00.09,00.12,23.51,47.64,18.07,1009.99,1.1773664,-000.7,003.9,169,168
2026-07-01 13:59:45.979,00.06,00.06,00.13,23.54,47.62,18.06,1009.98,1.1772693,-000.7,003.9,168,165
2026-07-01 13:59:46.091,00.07,00.04,00.14,23.40,47.64,18.06,1009.94,1.1778116,-000.7,003.9,169,169
2026-07-01 13:59:46.183,00.06,00.07,00.04,23.41,47.60,18.05,1009.93,1.1777579,-000.7,003.9,169,169
2026-07-01 13:59:46.296,00.11,00.07,00.04,23.41,47.63,18.06,1009.93,1.1777651,-000.7,003.9,168,168
2026-07-01 13:59:46.398,00.15,00.09,00.05,23.42,47.58,18.05,1009.96,1.1777562,-000.7,003.9,171,171
2026-07-01 13:59:46.510,00.14,00.09,00.08,23.41,47.62,18.06,1009.94,1.1777588,-000.8,003.9,172,172
2026-07-01 13:59:46.602,00.11,00.10,00.07,23.44,47.60,18.05,1009.90,1.1776094,-000.7,003.9,168,168
2026-07-01 13:59:46.694,00.11,00.13,00.08,23.34,47.62,18.06,1009.92,1.1780555,-000.8,003.9,178,178
2026-07-01 13:59:46.817,00.11,00.15,00.07,23.16,47.61,18.06,1009.93,1.1788621,-000.7,003.9,169,169
2026-07-01 13:59:46.909,00.14,00.15,00.10,23.04,47.59,18.04,1009.93,1.1793696,-000.7,003.9,171,171
2026-07-01 13:59:47.021,00.19,00.17,00.11,22.97,47.63,18.06,1009.96,1.1798950,-000.8,003.9,164,164
2026-07-01 13:59:47.113,00.20,00.17,00.10,22.92,47.63,18.05,1009.94,1.1796298,-000.7,003.9,169,169
2026-07-01 13:59:47.226,00.16,00.16,00.07,22.98,47.59,18.04,1009.95,1.1788791,-000.7,003.9,172,172
2026-07-01 13:59:47.318,00.15,00.20,00.05,23.16,47.61,18.04,1009.96,1.1780244,-000.7,003.9,169,169
2026-07-01 13:59:47.420,00.15,00.17,00.08,23.36,47.58,18.05,1009.91,1.1773256,-000.7,003.9,172,172
2026-07-01 13:59:47.533,00.14,00.15,00.07,23.50,47.64,18.08,1009.92,1.1771451,-000.7,003.9,171,171
2026-07-01 13:59:47.625,00.16,00.17,00.02,23.55,47.63,18.06,1009.94,1.1774017,-000.8,003.9,171,171
2026-07-01 13:59:47.737,00.21,00.20,00.01,23.49,47.57,18.05,1009.90,1.1779051,-000.7,003.9,171,171
2026-07-01 13:59:47.829,00.25,00.22,00.07,23.37,47.62,18.04,1009.95,1.1782167,-000.7,003.9,173,173
2026-07-01 13:59:47.942,00.25,00.20,00.08,23.31,47.59,18.05,1009.89,1.1779073,-000.7,003.9,172,172
2026-07-01 13:59:48.044,00.24,00.22,00.04,23.36,47.58,18.04,1009.92,1.1780652,-000.8,003.9,165,165
2026-07-01 13:59:48.156,00.25,00.23,00.08,23.34,47.62,18.07,1009.94,1.1781350,-000.7,003.9,176,176
2026-07-01 13:59:48.248,00.21,00.25,00.07,23.32,47.61,18.07,1009.94,1.1782084,-000.7,003.9,174,174
2026-07-01 13:59:48.340,00.18,00.25,00.03,23.32,47.61,18.06,1009.91,1.1781069,-000.8,003.9,164,164
2026-07-01 13:59:48.453,00.18,00.22,00.03,23.38,47.64,18.07,1009.96,1.1779029,-000.7,003.9,161,161
2026-07-01 13:59:48.545,00.20,00.20,00.04,23.42,47.60,18.05,1009.94,1.1777062,-000.7,003.9,172,172
2026-07-01 13:59:48.658,00.22,00.20,00.05,23.31,47.58,18.04,1009.92,1.1781660,-000.8,003.9,165,165
2026-07-01 13:59:48.760,00.24,00.17,00.05,23.24,47.63,18.06,1009.94,1.1785054,-000.7,003.9,176,176
2026-07-01 13:59:48.872,00.23,00.15,00.06,23.12,47.62,18.05,1009.96,1.1790519,-000.7,003.9,174,174
2026-07-01 13:59:48.965,00.21,00.17,00.08,23.04,47.63,18.06,1009.94,1.1793811,-000.8,003.9,168,168
2026-07-01 13:59:49.058,00.22,00.19,00.02,23.16,47.57,18.02,1009.95,1.1788468,-000.8,003.9,167,167
2026-07-01 13:59:49.170,00.18,00.17,00.00,23.23,47.60,18.05,1009.91,1.1785091,-000.7,003.9,166,166
2026-07-01 13:59:49.273,00.16,00.16,00.06,23.19,47.61,18.06,1009.93,1.1787027,-000.7,003.9,170,167
2026-07-01 13:59:49.385,00.18,00.18,00.05,23.18,47.57,18.03,1009.90,1.1787339,-000.7,003.9,167,163
2026-07-01 13:59:49.477,00.19,00.18,00.03,23.15,47.62,18.07,1009.98,1.1789231,-000.7,003.9,163,161
2026-07-01 13:59:49.590,00.18,00.20,00.05,23.09,47.58,18.05,1009.99,1.1792340,-000.7,003.9,161,168
2026-07-01 13:59:49.682,00.17,00.23,00.06,23.05,47.58,18.04,1009.96,1.1793572,-000.7,003.9,162,162
2026-07-01 13:59:49.794,00.18,00.23,-00.02,23.15,47.62,18.05,1009.95,1.1788849,-000.7,003.9,179,179
2026-07-01 13:59:49.896,00.18,00.23,-00.02,23.11,47.59,18.06,1009.91,1.1790501,-000.7,003.9,170,170
2026-07-01 13:59:49.988,00.21,00.23,00.02,23.14,47.63,18.08,1009.99,1.1789786,-000.7,003.9,170,170
2026-07-01 13:59:50.101,00.22,00.23,00.03,23.24,47.58,18.05,1009.96,1.1785226,-000.7,003.9,175,175
2026-07-01 13:59:50.193,00.18,00.29,00.06,23.20,47.55,18.02,1009.96,1.1787267,-000.8,003.9,168,168
2026-07-01 13:59:50.305,00.16,00.23,00.02,23.24,47.64,18.08,1009.97,1.1785294,-000.7,003.9,164,164
2026-07-01 13:59:50.397,00.18,00.17,00.01,23.29,47.59,18.04,1009.98,1.1783165,-000.8,003.9,174,174
2026-07-01 13:59:50.520,00.14,00.18,-00.00,23.31,47.60,18.05,1009.95,1.1782247,-000.7,003.9,165,165
2026-07-01 13:59:50.612,00.15,00.22,00.05,23.26,47.60,18.05,1009.95,1.1784496,-000.7,003.9,176,176
2026-07-01 13:59:50.704,00.16,00.25,00.06,23.26,47.58,18.05,1009.95,1.1785654,-000.7,003.9,162,162
2026-07-01 13:59:50.817,00.13,00.24,00.01,23.24,47.61,18.06,1009.98,1.1787808,-000.7,003.9,173,173
2026-07-01 13:59:50.919,00.14,00.23,00.02,23.19,47.62,18.05,1010.00,1.1788985,-000.7,003.9,170,170
2026-07-01 13:59:51.032,00.21,00.23,00.06,23.15,47.58,18.05,1009.95,1.1788509,-000.7,003.9,169,169
2026-07-01 13:59:51.124,00.19,00.23,00.02,23.16,47.60,18.05,1009.91,1.1786356,-000.7,003.9,169,169
2026-07-01 13:59:51.236,00.20,00.20,00.02,23.20,47.58,18.05,1009.95,1.1784014,-000.7,003.9,169,169
2026-07-01 13:59:51.338,00.19,00.22,00.03,23.26,47.64,18.05,1009.97,1.1786246,-000.8,003.9,172,172
2026-07-01 13:59:51.451,00.18,00.22,00.06,23.22,47.62,18.07,1009.93,1.1789470,-000.7,003.9,168,168
2026-07-01 13:59:51.543,00.19,00.19,00.11,23.13,47.65,18.04,1009.92,1.1787086,-000.7,003.9,172,172
2026-07-01 13:59:51.634,00.17,00.17,00.11,23.19,47.59,18.04,1009.94,1.1785291,-000.8,003.9,167,167
2026-07-01 13:59:51.747,00.13,00.16,00.09,23.23,47.61,18.06,1009.94,1.1788239,-000.8,003.9,168,168
2026-07-01 13:59:51.839,00.11,00.20,00.06,23.16,47.64,18.06,1009.96,1.1785028,-000.8,003.9,174,174
2026-07-01 13:59:51.951,00.11,00.17,00.03,23.24,47.60,18.07,1009.94,1.1783606,-000.7,003.9,170,170
2026-07-01 13:59:52.054,00.09,00.17,00.09,23.31,47.61,18.06,1009.95,1.1782153,-000.7,003.9,172,172
2026-07-01 13:59:52.166,00.10,00.17,00.11,23.40,47.58,18.02,1009.95,1.1778109,-000.7,003.9,166,166
2026-07-01 13:59:52.258,00.12,00.17,00.07,23.49,47.56,18.03,1009.96,1.1774681,-000.7,003.9,166,166
2026-07-01 13:59:52.350,00.14,00.18,00.09,23.45,47.60,18.07,1009.95,1.1775820,-000.7,003.9,165,165
2026-07-01 13:59:52.463,00.17,00.17,00.05,23.45,47.57,18.03,1009.91,1.1775374,-000.7,003.9,170,170
2026-07-01 13:59:52.565,00.16,00.15,00.03,23.45,47.58,18.04,1009.94,1.1776146,-000.7,003.9,175,175
2026-07-01 13:59:52.678,00.09,00.17,00.09,23.46,47.57,18.06,1009.97,1.1775956,-000.7,003.9,165,165
2026-07-01 13:59:52.769,00.09,00.16,00.07,23.53,47.60,18.08,1009.91,1.1772238,-000.8,003.9,174,174
2026-07-01 13:59:52.882,00.08,00.16,00.06,23.58,47.57,18.06,1009.94,1.1770374,-000.7,003.9,168,168
2026-07-01 13:59:52.984,00.09,00.19,00.06,23.62,47.61,18.04,1009.96,1.1768988,-000.7,003.9,166,165
2026-07-01 13:59:53.096,00.09,00.18,00.01,23.70,47.60,18.03,1009.97,1.1765287,-000.7,004.0,165,171
2026-07-01 13:59:53.188,00.13,00.18,00.06,23.64,47.61,18.04,1009.94,1.1767673,-000.7,003.9,164,164
2026-07-01 13:59:53.281,00.17,00.22,00.09,23.55,47.58,18.02,1009.97,1.1771947,-000.7,003.9,167,167
2026-07-01 13:59:53.393,00.17,00.20,00.06,23.52,47.58,18.04,1009.94,1.1773049,-000.7,003.9,166,166
2026-07-01 13:59:53.485,00.15,00.20,00.10,23.50,47.58,18.05,1009.96,1.1773741,-000.7,003.9,173,173
2026-07-01 13:59:53.597,00.12,00.19,00.07,23.55,47.61,18.06,1009.93,1.1771306,-000.7,003.9,166,166
2026-07-01 13:59:53.700,00.08,00.20,00.06,23.51,47.62,18.05,1010.00,1.1773993,-000.7,003.9,168,168
2026-07-01 13:59:53.812,00.07,00.22,00.06,23.46,47.57,18.04,1009.98,1.1776165,-000.7,003.9,163,163
2026-07-01 13:59:53.904,00.10,00.24,00.05,23.37,47.62,18.03,1009.93,1.1779122,-000.7,003.9,166,166
2026-07-01 13:59:53.996,00.13,00.22,00.05,23.41,47.61,18.04,1009.94,1.1777666,-000.7,003.9,166,166
2026-07-01 13:59:54.109,00.12,00.20,00.10,23.45,47.58,18.05,1009.95,1.1776071,-000.7,003.9,168,168
2026-07-01 13:59:54.201,00.10,00.18,00.11,23.51,47.60,18.08,1009.93,1.1773016,-000.7,003.9,173,173
2026-07-01 13:59:54.313,00.10,00.14,00.09,23.53,47.64,18.07,1009.95,1.1773691,-000.7,003.9,162,162
2026-07-01 13:59:54.416,00.10,00.11,00.03,23.50,47.61,18.06,1009.95,1.1774217,-000.7,003.9,172,172
2026-07-01 13:59:54.528,00.12,00.12,00.02,23.50,47.57,18.06,1009.97,1.1772051,-000.7,003.9,168,168
2026-07-01 13:59:54.620,00.16,00.13,00.02,23.54,47.63,18.06,1009.95,1.1772182,-000.8,003.9,171,171
2026-07-01 13:59:54.732,00.18,00.13,00.05,23.54,47.56,18.04,1009.96,1.1770443,-000.7,003.9,171,171
2026-07-01 13:59:54.825,00.21,00.15,00.03,23.58,47.63,18.06,1009.95,1.1768793,-000.7,003.9,169,169
2026-07-01 13:59:54.927,00.24,00.15,00.01,23.61,47.63,18.06,1009.95,1.1772263,-000.8,003.9,170,170
2026-07-01 13:59:55.039,00.23,00.16,00.04,23.54,47.64,18.07,1009.92,1.1775409,-000.7,003.9,175,175
2026-07-01 13:59:55.131,00.23,00.18,00.06,23.46,47.65,18.05,1009.91,1.1778456,-000.7,003.9,164,164
2026-07-01 13:59:55.244,00.23,00.19,00.05,23.38,47.61,18.06,1009.98,1.1782689,-000.7,003.9,171,171
2026-07-01 13:59:55.346,00.24,00.21,00.04,23.30,47.58,18.04,1009.96,1.1781938,-000.7,003.9,165,165
2026-07-01 13:59:55.458,00.18,00.22,-00.00,23.26,47.61,18.04,1009.94,1.1784350,-000.7,003.9,172,172
2026-07-01 13:59:55.550,00.10,00.18,00.03,23.25,47.61,18.06,1009.94,1.1784630,-000.7,003.9,173,173
2026-07-01 13:59:55.643,00.08,00.16,00.06,23.31,47.59,18.02,1009.95,1.1781976,-000.7,003.9,161,161
2026-07-01 13:59:55.755,00.07,00.17,00.06,23.26,47.64,18.06,1009.95,1.1784042,-000.8,003.9,170,170
2026-07-01 13:59:55.847,00.08,00.17,00.09,23.25,47.57,18.04,1010.01,1.1785362,-000.7,003.9,167,167
2026-07-01 13:59:55.970,00.12,00.21,00.08,23.30,47.62,18.05,1009.95,1.1782706,-000.7,003.9,168,168
2026-07-01 13:59:56.062,00.14,00.19,-00.01,23.45,47.65,18.06,1009.96,1.1775969,-000.7,003.9,169,169
2026-07-01 13:59:56.174,00.15,00.18,00.00,23.51,47.60,18.03,1009.92,1.1773139,-000.7,003.9,162,162
2026-07-01 13:59:56.266,00.15,00.15,00.01,23.51,47.62,18.06,1009.91,1.1772979,-000.7,003.9,172,172
2026-07-01 13:59:56.379,00.21,00.15,00.01,23.46,47.59,18.04,1009.96,1.1775715,-000.7,003.9,171,171
2026-07-01 13:59:56.472,00.22,00.16,00.03,23.47,47.61,18.04,1009.97,1.1775568,-000.8,003.9,174,174
2026-07-01 13:59:56.564,00.23,00.15,00.06,23.43,47.62,18.05,1009.99,1.1777370,-000.7,003.9,167,167
2026-07-01 13:59:56.676,00.23,00.15,00.00,23.34,47.58,18.04,1010.00,1.1781386,-000.7,003.9,169,170
2026-07-01 13:59:56.778,00.27,00.18,-00.00,23.27,47.57,18.04,1009.97,1.1784056,-000.7,003.9,170,167
2026-07-01 13:59:56.891,00.24,00.20,00.03,23.19,47.61,18.04,1009.97,1.1787442,-000.8,003.9,173,173
2026-07-01 13:59:56.983,00.23,00.19,00.05,23.10,47.64,18.07,1009.97,1.1791565,-000.7,003.9,172,172
2026-07-01 13:59:57.095,00.25,00.20,00.04,23.16,47.60,18.05,1009.98,1.1789012,-000.8,003.9,172,172
2026-07-01 13:59:57.197,00.24,00.21,00.06,23.16,47.63,18.06,1009.98,1.1788898,-000.7,003.9,173,173
2026-07-01 13:59:57.289,00.25,00.19,00.06,23.13,47.63,18.06,1009.94,1.1789786,-000.7,003.9,172,172
2026-07-01 13:59:57.402,00.25,00.24,00.11,23.07,47.61,18.06,1009.98,1.1792926,-000.7,003.9,171,171
2026-07-01 13:59:57.494,00.22,00.31,00.13,23.03,47.58,18.05,1009.95,1.1794164,-000.7,003.9,172,172
2026-07-01 13:59:57.606,00.21,00.29,00.09,22.98,47.56,18.00,1009.97,1.1796592,-000.8,003.9,167,167
2026-07-01 13:59:57.698,00.22,00.26,00.06,23.00,47.64,18.07,1009.98,1.1795987,-000.7,003.9,171,171
2026-07-01 13:59:57.821,00.22,00.22,00.09,23.10,47.62,18.06,1009.95,1.1791019,-000.8,003.9,172,172
2026-07-01 13:59:57.913,00.22,00.25,00.07,23.17,47.57,18.02,1009.94,1.1792461,-000.8,003.9,174,174
2026-07-01 13:59:58.025,00.19,00.25,00.07,23.08,47.64,18.04,1010.00,1.1798232,-000.7,003.9,178,178
2026-07-01 13:59:58.117,00.21,00.24,00.09,22.94,47.62,18.05,1009.96,1.1795559,-000.8,003.9,167,167
2026-07-01 13:59:58.209,00.12,00.26,00.08,22.99,47.59,18.04,1009.92,1.1798123,-000.8,003.9,170,170
2026-07-01 13:59:58.322,00.11,00.26,00.06,22.95,47.57,18.04,1009.99,1.1795607,-000.7,003.9,164,164
2026-07-01 13:59:58.424,00.19,00.22,00.09,23.01,47.62,18.03,1009.94,1.1787177,-000.7,003.9,162,162
2026-07-01 13:59:58.536,00.23,00.17,00.09,23.19,47.60,18.04,1009.96,1.1783322,-000.7,003.9,173,173
2026-07-01 13:59:58.628,00.22,00.17,00.14,23.29,47.61,18.06,1009.93,1.1788971,-000.7,003.9,172,172
2026-07-01 13:59:58.741,00.15,00.21,00.14,23.14,47.62,18.06,1009.95,1.1795117,-000.8,003.9,175,175
2026-07-01 13:59:58.833,00.15,00.23,00.13,23.01,47.65,18.05,1009.98,1.1794498,-000.7,003.9,173,173
2026-07-01 13:59:58.925,00.16,00.20,00.10,23.03,47.61,18.06,1009.98,1.1792276,-000.7,003.9,170,170
2026-07-01 13:59:59.048,00.14,00.16,00.06,23.08,47.61,18.04,1009.96,1.1786716,-000.7,003.9,166,166
2026-07-01 13:59:59.141,00.09,00.13,00.07,23.21,47.59,18.04,1009.94,1.1782027,-000.7,003.9,175,175
2026-07-01 13:59:59.253,00.08,00.13,00.10,23.23,47.57,18.00,1009.91,1.1785055,-000.7,003.9,169,169
2026-07-01 13:59:59.345,00.06,00.12,00.15,23.23,47.62,18.06,1009.98,1.1785942,-000.7,003.9,174,174
2026-07-01 13:59:59.458,00.07,00.11,00.07,23.29,47.63,18.04,1009.97,1.1783117,-000.7,003.9,180,180
2026-07-01 13:59:59.605,00.06,00.13,00.06,23.24,47.57,18.04,1009.97,1.1785498,-000.7,003.9,167,167
2026-07-01 13:59:59.667,00.03,00.10,00.05,23.28,47.58,18.02,1009.95,1.1783608,-000.7,003.9,176,176
2026-07-01 13:59:59.759,-00.02,00.06,00.00,23.36,47.58,18.05,1009.91,1.1779578,-000.8,003.9,169,169
2026-07-01 13:59:59.852,-00.01,00.08,00.04,23.32,47.64,18.07,1009.95,1.1781503,-000.7,003.9,168,168
2026-07-01 13:59:59.964,00.02,00.07,00.04,23.37,47.61,18.04,1009.96,1.1779376,-000.7,003.9,172,172
2026-07-01 14:00:00.067,00.09,00.11,00.08,23.45,47.59,18.04,1009.99,1.1776438,-000.8,003.9,176,176
2026-07-01 14:00:00.179,00.12,00.15,00.14,23.28,47.65,18.06,1009.95,1.1783139,-000.7,003.9,167,167
2026-07-01 14:00:00.272,00.10,00.19,00.14,23.15,47.59,18.02,1009.95,1.1788946,-000.7,003.9,172,167
2026-07-01 14:00:00.384,00.09,00.15,00.06,23.28,47.58,18.04,1009.91,1.1782981,-000.7,003.9,167,164
2026-07-01 14:00:00.476,00.08,00.18,00.10,23.21,47.61,18.04,1009.95,1.1786497,-000.7,003.9,164,173
2026-07-01 14:00:00.568,00.06,00.19,00.14,23.12,47.60,18.03,1009.95,1.1790471,-000.7,003.9,173,173
2026-07-01 14:00:00.691,00.11,00.21,00.10,23.03,47.56,18.03,1009.91,1.1793752,-000.7,003.9,168,168
2026-07-01 14:00:00.783,00.17,00.20,00.10,22.97,47.57,18.03,1009.94,1.1796908,-000.7,003.9,168,168
2026-07-01 14:00:00.896,00.19,00.15,00.10,23.01,47.63,18.04,1009.99,1.1795411,-000.7,003.9,165,165
2026-07-01 14:00:00.988,00.16,00.10,00.12,23.19,47.62,18.05,1009.93,1.1787149,-000.8,003.9,164,164
2026-07-01 14:00:01.101,00.19,00.14,00.17,23.20,47.61,18.04,1009.94,1.1786932,-000.7,003.9,167,167
2026-07-01 14:00:01.193,00.18,00.16,00.18,23.15,47.63,18.05,1009.95,1.1788871,-000.8,003.9,171,171
2026-07-01 14:00:01.306,00.19,00.18,00.09,23.11,47.60,18.05,1009.95,1.1790839,-000.7,003.9,172,172
2026-07-01 14:00:01.408,00.23,00.22,00.06,23.23,47.57,18.03,1009.94,1.1785630,-000.7,003.9,169,169
2026-07-01 14:00:01.500,00.22,00.24,00.10,23.22,47.60,18.02,1009.98,1.1786563,-000.8,003.9,169,169
2026-07-01 14:00:01.613,00.23,00.21,00.10,23.20,47.58,18.05,1009.96,1.1786914,-000.7,003.9,171,171
2026-07-01 14:00:01.705,00.21,00.15,00.08,23.28,47.57,18.03,1009.95,1.1783544,-000.7,003.9,174,174
2026-07-01 14:00:01.818,00.22,00.10,00.07,23.41,47.61,18.06,1009.92,1.1776491,-000.7,003.9,171,171
2026-07-01 14:00:01.920,00.19,00.12,00.07,23.45,47.59,18.04,1009.99,1.1778586,-000.8,003.9,163,163
2026-07-01 14:00:02.022,00.15,00.16,00.07,23.39,47.58,18.04,1009.95,1.1780188,-000.7,003.9,173,173
2026-07-01 14:00:02.114,00.17,00.19,00.09,23.37,47.58,18.05,1010.01,1.1778448,-000.7,003.9,165,165
2026-07-01 14:00:02.217,00.18,00.18,00.09,23.41,47.57,18.02,1009.95,1.1778508,-000.7,003.9,175,175
2026-07-01 14:00:02.329,00.17,00.18,00.10,23.39,47.56,18.03,1009.99,1.1778184,-000.7,003.9,160,160
2026-07-01 14:00:02.422,00.19,00.15,00.06,23.41,47.59,18.02,1009.94,1.1780097,-000.7,003.9,172,172
2026-07-01 14:00:02.534,00.21,00.15,00.09,23.35,47.58,18.02,1009.92,1.1785119,-000.8,003.9,165,165
2026-07-01 14:00:02.627,00.19,00.18,00.12,23.23,47.59,18.01,1009.93,1.1783977,-000.7,003.9,169,169
2026-07-01 14:00:02.749,00.17,00.16,00.08,23.26,47.58,18.04,1009.97,1.1783085,-000.8,003.9,170,170
2026-07-01 14:00:02.841,00.15,00.20,00.11,23.29,47.57,18.03,1009.92,1.1779249,-000.7,003.9,171,171
2026-07-01 14:00:02.954,00.13,00.17,00.13,23.37,47.56,18.03,1009.96,1.1774840,-000.7,003.9,173,173
2026-07-01 14:00:03.046,00.13,00.16,00.09,23.47,47.61,18.06,1009.96,1.1775062,-000.7,003.9,164,164
2026-07-01 14:00:03.138,00.16,00.15,00.10,23.49,47.57,18.03,1009.98,1.1774641,-000.7,003.9,171,171
2026-07-01 14:00:03.250,00.16,00.14,00.13,23.38,47.58,18.04,1009.92,1.1778786,-000.7,003.9,164,164
2026-07-01 14:00:03.353,00.18,00.17,00.07,23.09,47.62,18.05,1009.93,1.1791261,-000.7,003.9,170,170
2026-07-01 14:00:03.465,00.15,00.19,00.09,22.97,47.57,18.04,1009.92,1.1796743,-000.7,003.9,167,167
2026-07-01 14:00:03.557,00.15,00.19,00.12,23.08,47.59,18.04,1009.96,1.1792043,-000.7,003.9,160,160
2026-07-01 14:00:03.670,00.15,00.29,00.12,23.20,47.57,18.03,1009.96,1.1787035,-000.7,003.9,167,167
2026-07-01 14:00:03.762,00.16,00.31,00.11,23.24,47.58,18.04,1009.92,1.1784837,-000.7,003.9,168,168
2026-07-01 14:00:03.864,00.14,00.31,00.12,23.28,47.59,18.02,1009.96,1.1783304,-000.8,003.9,167,167
2026-07-01 14:00:03.966,00.16,00.28,00.11,23.32,47.58,18.05,1009.93,1.1781601,-000.7,003.9,174,174
2026-07-01 14:00:04.068,00.14,00.28,00.10,23.30,47.56,18.01,1009.92,1.1782129,-000.7,004.0,177,175
2026-07-01 14:00:04.181,00.15,00.27,00.05,23.24,47.58,18.04,1009.95,1.1784933,-000.8,003.9,175,175
2026-07-01 14:00:04.273,00.13,00.23,00.09,23.20,47.56,18.04,1009.92,1.1786484,-000.8,003.9,175,171
2026-07-01 14:00:04.385,00.11,00.27,00.15,23.21,47.58,18.04,1010.00,1.1787198,-000.7,003.9,173,173
2026-07-01 14:00:04.487,00.13,00.26,00.15,23.23,47.57,18.04,1009.95,1.1785396,-000.7,003.9,169,169
2026-07-01 14:00:04.590,00.10,00.24,00.08,23.24,47.58,18.02,1009.96,1.1785170,-000.7,003.9,171,171
2026-07-01 14:00:04.692,00.09,00.24,00.10,23.11,47.57,18.02,1009.94,1.1790719,-000.7,003.9,176,176
2026-07-01 14:00:04.784,00.11,00.27,00.14,23.10,47.56,18.03,1009.97,1.1791312,-000.8,003.9,167,167
2026-07-01 14:00:04.897,00.10,00.22,00.13,23.16,47.59,18.01,1009.92,1.1788045,-000.7,003.9,168,168
2026-07-01 14:00:04.990,00.13,00.18,00.12,23.26,47.59,18.04,1009.90,1.1783820,-000.7,003.9,178,178
2026-07-01 14:00:05.102,00.15,00.21,00.11,23.26,47.58,18.02,1009.93,1.1784054,-000.8,003.9,171,171
2026-07-01 14:00:05.194,00.11,00.18,00.09,23.29,47.58,18.02,1009.92,1.1782631,-000.8,003.9,167,167
2026-07-01 14:00:05.317,00.11,00.18,00.10,23.23,47.57,18.00,1009.91,1.1785196,-000.7,003.9,175,175
2026-07-01 14:00:05.410,00.11,00.20,00.15,23.20,47.59,18.02,1009.95,1.1787031,-000.7,003.9,165,165
2026-07-01 14:00:05.502,00.10,00.21,00.11,23.25,47.57,18.03,1009.91,1.1780545,-000.7,003.9,171,171
2026-07-01 14:00:05.614,00.13,00.23,00.07,23.34,47.57,18.02,1009.92,1.1780434,-000.7,003.9,175,175
2026-07-01 14:00:05.706,00.09,00.24,00.09,23.34,47.53,18.00,1009.92,1.1782987,-000.7,003.9,167,167
2026-07-01 14:00:05.818,00.10,00.19,00.08,23.28,47.58,18.04,1009.93,1.1788429,-000.7,003.9,173,173
2026-07-01 14:00:05.910,00.10,00.15,00.06,23.16,47.55,18.00,1009.95,1.1793870,-000.7,003.9,170,170
2026-07-01 14:00:06.033,00.08,00.16,00.09,23.04,47.54,18.02,1009.95,1.1792741,-000.7,003.9,165,165
2026-07-01 14:00:06.125,00.11,00.21,00.07,23.07,47.56,18.01,1009.95,1.1789840,-000.7,003.9,163,163
2026-07-01 14:00:06.237,00.10,00.17,00.03,23.13,47.53,18.01,1009.91,1.1791886,-000.7,003.9,167,167
2026-07-01 14:00:06.330,00.05,00.14,00.09,23.08,47.55,18.02,1009.97,1.1789804,-000.7,003.9,170,170
2026-07-01 14:00:06.422,00.06,00.16,00.12,23.14,47.54,18.01,1009.96,1.1791565,-000.7,003.9,167,167
2026-07-01 14:00:06.534,00.10,00.17,00.09,23.10,47.55,18.02,1009.91,1.1792431,-000.7,003.9,165,165
2026-07-01 14:00:06.626,00.14,00.18,00.08,23.06,47.57,18.03,1009.94,1.1795876,-000.8,003.9,171,171
2026-07-01 14:00:06.749,00.12,00.19,00.08,22.99,47.57,18.00,1009.91,1.1789231,-000.7,003.9,168,168
2026-07-01 14:00:06.840,00.10,00.15,00.05,23.16,47.55,18.01,1009.96,1.1788920,-000.7,003.9,168,168
2026-07-01 14:00:06.953,00.10,00.15,00.10,23.19,47.58,18.02,1009.94,1.1787444,-000.7,003.9,165,165
2026-07-01 14:00:07.045,00.08,00.15,00.12,23.34,47.57,18.04,1009.94,1.1780739,-000.7,003.9,172,172
2026-07-01 14:00:07.137,00.07,00.16,00.11,23.24,47.52,18.00,1009.91,1.1784705,-000.7,003.9,168,168
2026-07-01 14:00:07.260,00.09,00.17,00.11,23.07,47.53,18.00,1009.97,1.1792748,-000.7,003.9,163,163
2026-07-01 14:00:07.352,00.12,00.17,00.08,23.06,47.55,18.01,1009.94,1.1792710,-000.7,003.9,163,163
2026-07-01 14:00:07.465,00.12,00.15,00.05,23.12,47.58,18.04,1009.93,1.1790005,-000.8,003.9,173,173
2026-07-01 14:00:07.567,00.10,00.15,00.06,23.17,47.55,18.02,1009.93,1.1788023,-000.7,003.9,164,164
2026-07-01 14:00:07.669,00.10,00.14,00.04,23.29,47.53,18.00,1009.92,1.1782868,-000.7,003.9,170,170
2026-07-01 14:00:07.771,00.13,00.14,00.02,23.40,47.58,18.01,1009.92,1.1777843,-000.7,003.9,167,167
2026-07-01 14:00:07.884,00.15,00.16,00.08,23.46,47.56,18.01,1009.96,1.1775820,-000.7,003.9,167,167
2026-07-01 14:00:07.976,00.15,00.13,00.03,23.59,47.53,18.02,1009.93,1.1769928,-000.7,003.9,171,168
2026-07-01 14:00:08.068,00.13,00.11,00.02,23.64,47.53,17.99,1009.94,1.1767880,-000.8,003.9,168,165
2026-07-01 14:00:08.180,00.12,00.12,00.03,23.61,47.53,18.00,1009.90,1.1768655,-000.7,003.9,165,164
2026-07-01 14:00:08.283,00.11,00.13,00.05,23.57,47.55,18.01,1009.96,1.1770908,-000.7,003.9,166,166
2026-07-01 14:00:08.395,00.13,00.15,00.05,23.63,47.55,18.02,1009.91,1.1767956,-000.8,003.9,169,169
2026-07-01 14:00:08.487,00.15,00.12,00.02,23.67,47.51,18.01,1009.93,1.1766502,-000.7,003.9,170,170
2026-07-01 14:00:08.600,00.13,00.10,00.05,23.65,47.53,18.00,1009.95,1.1767620,-000.7,003.9,173,173
2026-07-01 14:00:08.692,00.10,00.11,00.04,23.63,47.56,18.01,1009.93,1.1767961,-000.8,003.9,171,171
2026-07-01 14:00:08.794,00.12,00.09,00.01,23.68,47.53,18.00,1009.97,1.1766573,-000.8,003.9,161,161
2026-07-01 14:00:08.906,00.14,00.10,00.07,23.66,47.56,18.00,1009.95,1.1766924,-000.7,003.9,168,168
2026-07-01 14:00:08.999,00.13,00.12,00.06,23.69,47.55,18.01,1009.95,1.1765901,-000.8,003.9,167,167
2026-07-01 14:00:09.111,00.13,00.11,00.04,23.72,47.58,18.05,1009.91,1.1763754,-000.7,003.9,170,170
2026-07-01 14:00:09.213,00.17,00.11,00.04,23.71,47.53,17.99,1009.95,1.1765007,-000.7,003.9,169,169
2026-07-01 14:00:09.326,00.15,00.12,00.10,23.64,47.56,18.01,1009.93,1.1767695,-000.8,003.9,167,167
2026-07-01 14:00:09.418,00.14,00.10,00.05,23.68,47.58,18.02,1009.94,1.1764560,-000.8,003.9,169,169
2026-07-01 14:00:09.530,00.11,00.07,00.03,23.73,47.52,18.00,1009.99,1.1763749,-000.8,003.9,174,174
2026-07-01 14:00:09.623,00.09,00.07,00.06,23.73,47.55,18.02,1009.94,1.1762005,-000.7,003.9,174,174
2026-07-01 14:00:09.715,00.09,00.11,00.06,23.77,47.51,17.98,1009.93,1.1764389,-000.7,003.9,178,178
2026-07-01 14:00:09.827,00.09,00.12,00.10,23.72,47.55,18.01,1009.92,1.1764075,-000.7,003.9,172,172
2026-07-01 14:00:09.929,00.10,00.11,00.08,23.72,47.56,18.00,1009.92,1.1764851,-000.7,003.9,170,170
2026-07-01 14:00:10.042,00.09,00.13,00.11,23.70,47.55,18.01,1009.96,1.1765867,-000.7,003.9,166,166
2026-07-01 14:00:10.134,00.12,00.10,00.11,23.69,47.57,18.00,1009.94,1.1764923,-000.7,003.9,171,171
2026-07-01 14:00:10.246,00.15,00.08,00.11,23.71,47.53,17.99,1009.95,1.1763974,-000.7,003.9,177,177
2026-07-01 14:00:10.338,00.14,00.08,00.08,23.73,47.56,18.04,1009.93,1.1761347,-000.7,003.9,174,174
2026-07-01 14:00:10.430,00.15,00.06,00.05,23.78,47.57,18.02,1009.91,1.1760601,-000.7,003.9,173,173
2026-07-01 14:00:10.543,00.18,00.09,00.07,23.80,47.56,18.01,1009.93,1.1760716,-000.8,003.9,162,162
2026-07-01 14:00:10.645,00.19,00.10,00.09,23.80,47.55,18.01,1009.92,1.1760519,-000.7,003.9,166,166
2026-07-01 14:00:10.757,00.18,00.10,00.08,23.77,47.58,18.01,1009.97,1.1762402,-000.7,003.9,163,163
2026-07-01 14:00:10.850,00.17,00.11,00.06,23.77,47.52,17.99,1009.93,1.1762099,-000.8,003.9,169,169
2026-07-01 14:00:10.962,00.17,00.10,00.07,23.74,47.55,18.00,1009.90,1.1763005,-000.7,003.9,163,163
2026-07-01 14:00:11.054,00.16,00.08,00.04,23.81,47.55,18.01,1009.95,1.1760648,-000.8,003.9,169,169
2026-07-01 14:00:11.166,00.16,00.08,00.06,23.81,47.53,18.00,1009.93,1.1760091,-000.7,003.9,174,174
2026-07-01 14:00:11.269,00.15,00.09,00.08,23.86,47.55,18.01,1009.96,1.1758562,-000.7,003.9,173,173
2026-07-01 14:00:11.361,00.14,00.09,00.04,23.94,47.55,18.01,1009.91,1.1754346,-000.7,003.9,170,170
2026-07-01 14:00:11.473,00.14,00.09,00.07,23.92,47.57,18.03,1009.90,1.1755023,-000.7,003.9,165,165
2026-07-01 14:00:11.565,00.14,00.10,00.06,23.94,47.62,18.05,1009.94,1.1754870,-000.7,003.9,174,168
2026-07-01 14:00:11.678,00.14,00.11,00.02,23.99,47.58,18.02,1009.95,1.1752758,-000.7,003.9,168,169
2026-07-01 14:00:11.770,00.14,00.07,00.06,23.99,47.58,18.02,1009.94,1.1752685,-000.7,003.9,171,171
2026-07-01 14:00:11.882,00.14,00.08,00.08,23.95,47.59,18.02,1009.93,1.1754338,-000.7,003.9,173,173
2026-07-01 14:00:11.984,00.13,00.08,00.07,23.96,47.57,18.02,1009.93,1.1753516,-000.7,003.9,167,167
2026-07-01 14:00:12.076,00.12,00.08,00.08,23.97,47.57,18.02,1009.97,1.1754014,-000.7,003.9,171,171
2026-07-01 14:00:12.188,00.13,00.10,00.11,23.93,47.59,18.00,1009.94,1.1755254,-000.7,003.9,161,161
2026-07-01 14:00:12.280,00.16,00.10,00.07,23.97,47.55,18.01,1009.94,1.1753323,-000.7,003.9,176,176
2026-07-01 14:00:12.393,00.15,00.11,00.05,23.99,47.57,18.00,1009.93,1.1752378,-000.7,003.9,173,173
2026-07-01 14:00:12.485,00.17,00.12,00.10,23.95,47.55,18.01,1009.94,1.1754380,-000.8,003.9,170,170
2026-07-01 14:00:12.597,00.20,00.13,00.11,23.97,47.55,18.02,1009.94,1.1753423,-000.8,003.9,166,166
2026-07-01 14:00:12.689,00.20,00.10,00.10,23.92,47.60,18.03,1009.94,1.1755641,-000.7,003.9,168,168
2026-07-01 14:00:12.802,00.19,00.06,00.09,23.79,47.52,17.99,1009.99,1.1761872,-000.7,003.9,173,173
2026-07-01 14:00:12.905,00.17,00.08,00.12,23.62,47.56,18.00,1009.94,1.1768503,-000.7,003.9,171,171
2026-07-01 14:00:12.997,00.12,00.14,00.14,23.32,47.58,18.01,1009.90,1.1781112,-000.7,003.9,163,163
2026-07-01 14:00:13.110,00.04,00.15,00.13,23.13,47.57,18.03,1009.90,1.1791780,-000.7,003.9,167,167
2026-07-01 14:00:13.202,00.02,00.17,00.15,23.09,47.56,18.00,1009.97,1.1792635,-000.7,003.9,165,165
2026-07-01 14:00:13.315,00.01,00.18,00.11,23.06,47.59,18.00,1009.94,1.1791961,-000.7,003.9,173,173
2026-07-01 14:00:13.417,00.03,00.18,00.10,23.08,47.59,18.01,1009.90,1.1796743,-000.7,003.9,169,169
2026-07-01 14:00:13.529,00.03,00.21,00.10,22.96,47.57,18.02,1009.92,1.1796585,-000.7,003.9,168,168
2026-07-01 14:00:13.621,00.06,00.21,00.07,22.97,47.58,18.04,1009.89,1.1795486,-000.8,003.9,167,167
2026-07-01 14:00:13.713,00.09,00.20,00.07,22.99,47.57,18.00,1009.86,1.1796595,-000.7,003.9,168,168
2026-07-01 14:00:13.825,00.14,00.21,00.10,22.95,47.58,18.00,1009.95,1.1799282,-000.7,003.9,170,170
2026-07-01 14:00:13.928,00.14,00.22,00.09,22.92,47.59,18.00,1009.92,1.1798507,-000.8,003.9,168,168
2026-07-01 14:00:14.040,00.14,00.23,00.10,22.93,47.56,18.00,1009.95,1.1796925,-000.7,003.9,168,168
2026-07-01 14:00:14.132,00.15,00.23,00.09,22.97,47.57,18.00,1009.98,1.1792115,-000.7,003.9,164,164
2026-07-01 14:00:14.245,00.16,00.19,00.13,23.09,47.58,18.02,1009.91,1.1785966,-000.7,003.9,170,170
2026-07-01 14:00:14.337,00.16,00.17,00.09,23.21,47.53,18.00,1009.96,1.1783358,-000.7,003.9,166,166
2026-07-01 14:00:14.450,00.18,00.18,00.09,23.25,47.56,18.00,1009.92,1.1784531,-000.8,003.9,167,167
2026-07-01 14:00:14.542,00.18,00.16,00.12,23.31,47.57,18.00,1009.97,1.1782261,-000.7,003.9,170,170
2026-07-01 14:00:14.644,00.16,00.12,00.09,23.40,47.55,18.01,1009.94,1.1778040,-000.7,003.9,175,175
2026-07-01 14:00:14.757,00.14,00.10,00.11,23.45,47.58,18.01,1009.90,1.1775585,-000.7,003.9,168,168
2026-07-01 14:00:14.849,00.16,00.07,00.13,23.43,47.56,18.00,1009.92,1.1776345,-000.8,003.9,165,165
2026-07-01 14:00:14.961,00.17,00.06,00.12,23.46,47.59,18.01,1009.90,1.1775050,-000.7,003.9,166,166
2026-07-01 14:00:15.054,00.20,00.06,00.13,23.41,47.55,18.00,1009.96,1.1777855,-000.7,003.9,174,174
2026-07-01 14:00:15.167,00.17,00.07,00.05,23.36,47.59,18.02,1009.93,1.1779807,-000.8,003.9,163,163
2026-07-01 14:00:15.269,00.17,00.09,00.06,23.19,47.52,17.98,1009.91,1.1786975,-000.7,003.9,166,166
2026-07-01 14:00:15.361,00.22,00.08,00.07,23.06,47.59,18.02,1009.91,1.1792628,-000.8,003.9,168,168
2026-07-01 14:00:15.473,00.22,00.09,00.07,23.21,47.60,18.03,1009.92,1.1786225,-000.8,003.9,174,174
2026-07-01 14:00:15.565,00.18,00.07,00.09,23.36,47.57,18.02,1009.92,1.1779366,-000.7,003.9,175,175
2026-07-01 14:00:15.678,00.18,00.01,00.10,23.40,47.58,18.00,1009.95,1.1778363,-000.7,003.9,174,163
2026-07-01 14:00:15.780,00.18,-00.00,00.06,23.35,47.52,18.00,1009.94,1.1780562,-000.7,003.9,163,171
2026-07-01 14:00:15.892,00.17,00.01,00.07,23.31,47.57,18.00,1009.93,1.1781788,-000.7,003.9,174,174
2026-07-01 14:00:15.984,00.18,00.02,00.05,23.33,47.56,17.99,1009.91,1.1780629,-000.8,003.9,174,174
2026-07-01 14:00:16.097,00.18,00.02,00.08,23.32,47.56,17.99,1009.95,1.1781598,-000.7,003.9,173,173
2026-07-01 14:00:16.189,00.19,00.02,00.09,23.36,47.50,17.97,1009.88,1.1779168,-000.8,003.9,172,172
2026-07-01 14:00:16.281,00.19,00.02,00.08,23.40,47.55,18.01,1009.97,1.1778375,-000.7,003.9,167,167
2026-07-01 14:00:16.394,00.20,00.03,00.07,23.47,47.56,18.03,1009.89,1.1774372,-000.7,003.9,166,166
2026-07-01 14:00:16.518,00.20,00.01,00.07,23.54,47.59,18.01,1009.92,1.1771761,-000.8,003.9,173,173
2026-07-01 14:00:16.611,00.19,00.01,00.06,23.58,47.57,17.98,1009.94,1.1770144,-000.8,003.9,175,175
2026-07-01 14:00:16.704,00.15,00.01,00.01,23.71,47.55,18.00,1009.90,1.1763977,-000.7,003.9,165,165
2026-07-01 14:00:16.816,00.16,-00.00,00.02,23.72,47.57,18.02,1009.94,1.1764027,-000.8,003.9,163,163
2026-07-01 14:00:16.908,00.16,00.01,00.08,23.60,47.56,18.01,1009.90,1.1769136,-000.7,003.9,172,172
2026-07-01 14:00:17.000,00.16,00.04,00.08,23.53,47.57,18.00,1009.91,1.1773435,-000.7,003.9,171,171
2026-07-01 14:00:17.112,00.16,00.06,00.04,23.51,47.57,18.03,1009.95,1.1780705,-000.7,003.9,167,167
2026-07-01 14:00:17.215,00.15,00.10,00.05,23.34,47.53,17.98,1009.95,1.1784731,-000.8,003.9,171,171
2026-07-01 14:00:17.327,00.16,00.10,00.04,23.24,47.55,18.00,1009.92,1.1784488,-000.8,003.9,175,175
2026-07-01 14:00:17.419,00.15,00.10,-00.02,23.26,47.55,18.00,1009.96,1.1785930,-000.7,003.9,172,172
2026-07-01 14:00:17.532,00.14,00.10,-00.00,23.22,47.58,18.02,1009.95,1.1785992,-000.7,003.9,166,166
2026-07-01 14:00:17.623,00.13,00.07,00.04,23.22,47.56,17.99,1009.94,1.1782163,-000.7,003.9,172,172
2026-07-01 14:00:17.736,00.14,00.04,00.02,23.31,47.59,17.99,1009.92,1.1781521,-000.7,003.9,168,168
2026-07-01 14:00:17.828,00.13,00.05,00.09,23.32,47.56,18.03,1009.94,1.1779480,-000.7,003.9,171,171
2026-07-01 14:00:17.930,00.10,00.06,00.11,23.37,47.56,18.01,1009.96,1.1776966,-000.7,003.9,171,171
2026-07-01 14:00:18.042,00.10,00.06,00.07,23.43,47.56,18.00,1009.90,1.1777145,-000.8,003.9,168,168
2026-07-01 14:00:18.134,00.12,00.05,00.08,23.41,47.50,17.97,1009.90,1.1775327,-000.7,003.9,169,169
2026-07-01 14:00:18.247,00.15,00.03,00.04,23.47,47.57,18.00,1009.95,1.1775422,-000.7,003.9,170,170
2026-07-01 14:00:18.339,00.14,00.04,00.04,23.43,47.59,18.00,1009.92,1.1776484,-000.7,003.9,164,164
2026-07-01 14:00:18.451,00.13,00.04,00.09,23.46,47.54,17.98,1009.92,1.1775174,-000.8,003.9,172,172
2026-07-01 14:00:18.554,00.12,00.05,00.08,23.52,47.58,18.01,1009.89,1.1772226,-000.8,003.9,171,171
2026-07-01 14:00:18.646,00.10,00.06,00.09,23.65,47.52,17.98,1009.96,1.1767718,-000.7,003.9,168,168
2026-07-01 14:00:18.758,00.12,00.08,00.10,23.72,47.56,18.00,1009.89,1.1763735,-000.7,003.9,169,169
2026-07-01 14:00:18.850,00.13,00.08,00.02,23.82,47.56,17.99,1009.99,1.1760679,-000.8,003.9,173,173
2026-07-01 14:00:18.963,00.14,00.12,00.03,23.77,47.59,18.01,1009.93,1.1761903,-000.7,003.9,169,169
2026-07-01 14:00:19.055,00.12,00.11,00.06,23.76,47.56,17.98,1009.93,1.1762331,-000.7,003.9,169,169
2026-07-01 14:00:19.178,00.14,00.10,00.05,23.77,47.56,18.01,1009.91,1.1761659,-000.7,004.0,165,165
2026-07-01 14:00:19.270,00.15,00.09,00.08,23.77,47.56,17.99,1009.87,1.1761268,-000.7,003.9,176,176
2026-07-01 14:00:19.382,00.14,00.09,00.08,23.78,47.56,18.03,1009.90,1.1761260,-000.8,003.9,167,170
2026-07-01 14:00:19.474,00.17,00.09,00.02,23.89,47.52,17.98,1009.91,1.1756775,-000.7,003.9,170,169
2026-07-01 14:00:19.566,00.20,00.08,00.05,23.90,47.58,18.01,1009.90,1.1756097,-000.7,003.9,171,171
2026-07-01 14:00:19.678,00.17,00.09,00.09,23.86,47.53,17.98,1009.92,1.1758021,-000.8,003.9,173,173
2026-07-01 14:00:19.781,00.15,00.06,00.08,23.90,47.56,17.98,1009.92,1.1756394,-000.7,003.9,164,164
2026-07-01 14:00:19.893,00.14,00.04,00.07,23.95,47.55,17.97,1009.94,1.1754236,-000.7,003.9,164,164
2026-07-01 14:00:19.985,00.15,00.05,00.11,24.00,47.57,18.00,1009.92,1.1751701,-000.7,003.9,165,165
2026-07-01 14:00:20.098,00.16,00.08,00.12,24.07,47.60,18.03,1009.94,1.1749116,-000.7,003.9,168,168
2026-07-01 14:00:20.190,00.15,00.09,00.13,24.12,47.56,18.00,1009.94,1.1747016,-000.7,003.9,170,170
2026-07-01 14:00:20.282,00.15,00.07,00.14,24.17,47.55,18.00,1009.94,1.1744916,-000.7,003.9,174,174
2026-07-01 14:00:20.405,00.16,00.05,00.13,24.20,47.60,18.03,1009.92,1.1742958,-000.8,003.9,173,173
2026-07-01 14:00:20.497,00.16,00.05,00.09,24.23,47.53,18.00,1009.90,1.1741922,-000.7,003.9,162,162
2026-07-01 14:00:20.610,00.16,00.06,00.09,24.18,47.57,18.00,1009.91,1.1743737,-000.8,003.9,175,175
2026-07-01 14:00:20.702,00.18,00.07,00.12,24.09,47.59,18.01,1009.94,1.1748216,-000.8,003.9,170,170
2026-07-01 14:00:20.814,00.17,00.07,00.09,24.03,47.55,18.00,1009.90,1.1750407,-000.8,003.9,167,167
2026-07-01 14:00:20.906,00.17,00.05,00.08,24.01,47.56,17.99,1009.94,1.1751140,-000.7,003.9,172,172
2026-07-01 14:00:21.019,00.14,00.05,00.05,24.02,47.56,17.99,1009.91,1.1746594,-000.8,003.9,166,166
2026-07-01 14:00:21.121,00.12,00.03,00.02,24.12,47.57,18.02,1009.91,1.1742147,-000.8,003.9,171,171
2026-07-01 14:00:21.213,00.15,00.01,00.05,24.22,47.58,18.01,1009.90,1.1738434,-000.7,003.9,171,171
2026-07-01 14:00:21.325,00.14,00.01,00.07,24.30,47.57,18.00,1009.90,1.1739367,-000.7,003.9,167,167
2026-07-01 14:00:21.417,00.13,00.00,00.09,24.29,47.53,17.96,1009.89,1.1738915,-000.7,003.9,169,169
2026-07-01 14:00:21.530,00.15,00.01,00.08,24.29,47.56,18.00,1009.92,1.1741323,-000.8,003.9,164,164
2026-07-01 14:00:21.622,00.16,00.02,00.10,24.24,47.57,18.02,1009.95,1.1744827,-000.7,003.9,174,174
2026-07-01 14:00:21.734,00.16,00.01,00.11,24.17,47.57,18.00,1009.92,1.1747968,-000.7,003.9,170,170
2026-07-01 14:00:21.836,00.18,00.02,00.10,24.09,47.55,17.99,1009.90,1.1752652,-000.7,003.9,172,172
2026-07-01 14:00:21.929,00.20,00.04,00.09,23.98,47.58,18.00,1009.92,1.1757836,-000.7,003.9,165,165
2026-07-01 14:00:22.041,00.17,00.02,00.06,23.86,47.60,18.02,1009.93,1.1758684,-000.8,003.9,165,165
2026-07-01 14:00:22.133,00.18,00.02,00.05,23.85,47.58,18.02,1009.95,1.1758641,-000.7,003.9,174,174
2026-07-01 14:00:22.246,00.18,00.03,00.02,23.81,47.57,18.00,1009.93,1.1760042,-000.7,003.9,173,173
2026-07-01 14:00:22.348,00.17,00.03,00.07,23.81,47.59,18.00,1009.87,1.1759393,-000.7,003.9,167,167
2026-07-01 14:00:22.460,00.17,00.02,00.06,23.78,47.58,18.02,1009.91,1.1761353,-000.7,003.9,169,169
2026-07-01 14:00:22.552,00.13,00.03,00.09,23.78,47.52,17.98,1009.93,1.1761428,-000.8,003.9,176,176
2026-07-01 14:00:22.665,00.13,00.03,00.10,23.79,47.60,18.03,1009.95,1.1761428,-000.7,003.9,171,171
2026-07-01 14:00:22.757,00.13,00.02,00.03,23.84,47.59,18.01,1009.94,1.1759275,-000.8,003.9,174,174
2026-07-01 14:00:22.859,00.14,00.06,00.06,23.78,47.59,18.01,1009.92,1.1761570,-000.7,003.9,170,170
2026-07-01 14:00:22.971,00.15,00.07,00.02,23.75,47.55,18.00,1009.91,1.1762701,-000.7,003.9,170,170
2026-07-01 14:00:23.064,00.17,00.08,00.03,23.69,47.55,18.00,1009.90,1.1765083,-000.8,003.9,165,165
2026-07-01 14:00:23.176,00.13,00.11,00.06,23.61,47.56,18.00,1009.90,1.1768390,-000.7,003.9,178,178
2026-07-01 14:00:23.268,00.10,00.14,00.09,23.57,47.56,18.00,1009.91,1.1770419,-000.7,003.9,172,172
2026-07-01 14:00:23.381,00.12,00.16,00.10,23.60,47.59,18.00,1009.94,1.1769323,-000.7,003.9,172,177
2026-07-01 14:00:23.473,00.12,00.17,00.10,23.64,47.56,17.99,1009.94,1.1767668,-000.7,003.9,177,174
2026-07-01 14:00:23.575,00.10,00.16,00.11,23.70,47.56,17.98,1009.96,1.1765497,-000.8,003.9,174,171
2026-07-01 14:00:23.688,00.07,00.16,00.13,23.58,47.58,18.00,1009.94,1.1770067,-000.7,003.9,170,170
2026-07-01 14:00:23.780,00.08,00.18,00.12,23.36,47.58,18.02,1009.89,1.1779108,-000.7,003.9,170,170
2026-07-01 14:00:23.892,00.10,00.17,00.09,23.20,47.56,17.99,1009.88,1.1785952,-000.7,003.9,168,168
2026-07-01 14:00:23.994,00.09,00.13,00.06,23.17,47.58,18.01,1009.93,1.1787928,-000.7,003.9,167,167
2026-07-01 14:00:24.107,00.10,00.12,00.05,23.17,47.56,18.00,1009.94,1.1788214,-000.7,003.9,168,168
2026-07-01 14:00:24.199,00.16,00.14,00.07,23.10,47.59,18.01,1009.96,1.1791455,-000.7,003.9,169,169
2026-07-01 14:00:24.311,00.18,00.12,00.09,23.12,47.57,18.00,1009.89,1.1789682,-000.8,003.9,170,170
2026-07-01 14:00:24.403,00.18,00.14,00.08,23.18,47.58,18.02,1009.91,1.1787510,-000.7,003.9,167,167
2026-07-01 14:00:24.495,00.17,00.17,00.06,23.23,47.56,18.00,1009.88,1.1785046,-000.7,003.9,172,172
2026-07-01 14:00:24.618,00.09,00.14,00.08,23.13,47.59,18.00,1009.90,1.1789371,-000.7,003.9,172,172
2026-07-01 14:00:24.710,-00.02,00.15,00.07,23.14,47.59,18.00,1009.92,1.1792082,-000.7,003.9,169,169
2026-07-01 14:00:24.822,00.01,00.15,00.10,23.08,47.53,17.99,1009.93,1.1794043,-000.7,003.9,162,162
2026-07-01 14:00:24.914,00.07,00.14,00.08,23.03,47.58,18.00,1009.93,1.1794502,-000.7,003.9,167,167
2026-07-01 14:00:25.026,00.14,00.17,00.08,23.01,47.62,18.01,1009.91,1.1793649,-000.7,003.9,179,179
2026-07-01 14:00:25.118,00.20,00.25,00.08,23.03,47.56,18.00,1009.95,1.1792357,-000.7,003.9,171,171
2026-07-01 14:00:25.221,00.23,00.29,00.11,23.07,47.60,18.02,1009.89,1.1791818,-000.7,003.9,175,175
2026-07-01 14:00:25.333,00.23,00.26,00.09,23.07,47.61,18.01,1009.91,1.1790402,-000.7,003.9,172,172
2026-07-01 14:00:25.425,00.24,00.22,00.06,23.11,47.58,17.99,1009.89,1.1790099,-000.8,003.9,166,166
2026-07-01 14:00:25.538,00.24,00.22,00.12,23.11,47.56,18.02,1009.91,1.1780996,-000.7,003.9,162,162
2026-07-01 14:00:25.640,00.22,00.18,00.13,23.33,47.58,18.01,1009.91,1.1768018,-000.7,003.9,174,174
2026-07-01 14:00:25.753,00.23,00.14,00.08,23.62,47.58,18.00,1009.94,1.1761119,-000.7,003.9,167,167
2026-07-01 14:00:25.845,00.23,00.15,00.08,23.79,47.57,18.00,1009.92,1.1758393,-000.7,003.9,164,164
2026-07-01 14:00:25.957,00.22,00.15,00.11,23.85,47.58,18.01,1009.91,1.1755052,-000.7,003.9,173,173
2026-07-01 14:00:26.049,00.22,00.13,00.12,23.91,47.56,18.01,1009.93,1.1755935,-000.8,003.9,168,168
2026-07-01 14:00:26.151,00.24,00.10,00.13,23.88,47.59,17.98,1009.94,1.1757236,-000.7,003.9,172,172
2026-07-01 14:00:26.264,00.24,00.09,00.11,23.93,47.60,18.00,1009.93,1.1755096,-000.7,003.9,169,169
2026-07-01 14:00:26.356,00.25,00.08,00.09,23.85,47.60,18.02,1009.97,1.1758834,-000.7,003.9,164,164
2026-07-01 14:00:26.468,00.23,00.10,00.10,23.73,47.60,17.99,1009.93,1.1763583,-000.7,003.9,173,173
2026-07-01 14:00:26.560,00.18,00.13,00.04,23.60,47.58,18.01,1009.91,1.1768975,-000.8,004.0,171,171
2026-07-01 14:00:26.673,00.17,00.10,00.06,23.42,47.59,18.00,1009.91,1.1776872,-000.7,003.9,168,168
2026-07-01 14:00:26.765,00.15,00.10,00.06,23.39,47.55,17.97,1009.87,1.1777545,-000.7,003.9,165,165
2026-07-01 14:00:26.867,00.08,00.10,00.09,23.47,47.57,17.98,1009.95,1.1775142,-000.8,003.9,171,171
2026-07-01 14:00:26.979,00.10,00.08,00.11,23.58,47.59,18.02,1009.93,1.1770307,-000.7,003.9,163,163
2026-07-01 14:00:27.071,00.11,00.09,00.12,23.57,47.59,18.00,1009.94,1.1770569,-000.7,003.9,170,171
2026-07-01 14:00:27.184,00.11,00.09,00.09,23.50,47.60,18.00,1009.93,1.1773391,-000.7,003.9,171,170
2026-07-01 14:00:27.276,00.12,00.13,00.10,23.38,47.57,17.98,1009.87,1.1778102,-000.7,003.9,169,169
2026-07-01 14:00:27.388,00.12,00.13,00.08,23.28,47.58,18.00,1009.93,1.1783218,-000.7,003.9,166,166
2026-07-01 14:00:27.480,00.13,00.11,00.04,23.20,47.62,18.01,1009.93,1.1786844,-000.7,003.9,166,166
2026-07-01 14:00:27.593,00.18,00.12,00.05,23.16,47.57,18.02,1009.99,1.1788909,-000.7,003.9,173,173
2026-07-01 14:00:27.695,00.21,00.14,00.04,23.18,47.58,18.00,1009.94,1.1787535,-000.7,003.9,175,175
2026-07-01 14:00:27.787,00.20,00.15,00.08,23.12,47.60,17.99,1009.95,1.1790413,-000.7,003.9,166,166
2026-07-01 14:00:27.900,00.20,00.16,00.11,23.10,47.56,17.98,1009.93,1.1790999,-000.7,003.9,174,174
2026-07-01 14:00:27.992,00.18,00.14,00.09,23.20,47.62,18.02,1009.94,1.1786605,-000.7,003.9,169,169
2026-07-01 14:00:28.105,00.19,00.15,00.09,23.28,47.60,18.03,1009.96,1.1783586,-000.7,003.9,171,171
2026-07-01 14:00:28.196,00.21,00.16,00.13,23.20,47.57,18.00,1009.89,1.1786259,-000.8,003.9,167,167
2026-07-01 14:00:28.309,00.24,00.16,00.11,23.12,47.59,17.98,1009.92,1.1788595,-000.7,003.9,170,170
2026-07-01 14:00:28.411,00.23,00.17,00.08,23.14,47.59,18.00,1009.87,1.1792492,-000.7,003.9,174,174
2026-07-01 14:00:28.504,00.20,00.20,00.12,23.06,47.59,17.98,1009.92,1.1795044,-000.7,003.9,161,161
2026-07-01 14:00:28.616,00.18,00.22,00.09,23.01,47.56,17.99,1009.89,1.1797074,-000.7,003.9,169,169
2026-07-01 14:00:28.708,00.13,00.19,00.08,22.95,47.58,18.00,1009.91,1.1793282,-000.7,003.9,167,167
2026-07-01 14:00:28.820,00.09,00.15,00.08,23.04,47.60,18.00,1009.91,1.1785623,-000.7,003.9,168,168
2026-07-01 14:00:28.923,00.10,00.13,00.06,23.22,47.59,18.00,1009.94,1.1780324,-000.7,003.9,163,163
2026-07-01 14:00:29.035,00.11,00.12,00.07,23.35,47.60,18.00,1009.96,1.1775723,-000.8,003.9,173,173
2026-07-01 14:00:29.127,00.08,00.08,00.08,23.46,47.60,18.01,1009.87,1.1769161,-000.7,003.9,175,175
2026-07-01 14:00:29.240,00.12,00.05,00.12,23.59,47.61,18.00,1009.92,1.1766284,-000.7,003.9,169,169
2026-07-01 14:00:29.332,00.17,00.05,00.07,23.67,47.60,18.00,1009.90,1.1771213,-000.7,003.9,173,173
2026-07-01 14:00:29.424,00.15,00.06,00.03,23.55,47.57,17.98,1009.92,1.1783973,-000.8,003.9,170,170
2026-07-01 14:00:29.537,00.18,00.10,00.09,23.26,47.58,18.00,1009.87,1.1791224,-000.7,003.9,170,170
2026-07-01 14:00:29.629,00.21,00.12,00.10,23.06,47.60,17.99,1009.91,1.1792400,-000.7,003.9,168,168
2026-07-01 14:00:29.742,00.21,00.09,00.11,23.19,47.60,18.00,1009.92,1.1787090,-000.8,003.9,174,174
2026-07-01 14:00:29.844,00.21,00.06,00.08,23.31,47.61,18.01,1009.93,1.1781750,-000.7,003.9,167,167
2026-07-01 14:00:29.956,00.20,00.05,00.11,23.42,47.59,18.02,1009.90,1.1776729,-000.7,003.9,174,174
2026-07-01 14:00:30.048,00.21,00.05,00.13,23.64,47.55,17.97,1009.94,1.1767926,-000.7,003.9,172,172
2026-07-01 14:00:30.140,00.19,00.02,00.10,23.71,47.59,17.98,1009.93,1.1764525,-000.7,003.9,168,168
2026-07-01 14:00:30.263,00.19,-00.00,00.13,23.66,47.60,18.00,1009.95,1.1766860,-000.7,004.0,166,166
2026-07-01 14:00:30.355,00.20,00.01,00.12,23.58,47.58,18.01,1009.92,1.1770012,-000.7,003.9,173,173
2026-07-01 14:00:30.468,00.20,-00.01,00.07,23.58,47.62,18.02,1009.91,1.1769785,-000.7,003.9,176,176
2026-07-01 14:00:30.560,00.18,00.02,00.10,23.58,47.56,17.98,1009.93,1.1770380,-000.7,003.9,165,165
2026-07-01 14:00:30.672,00.20,00.03,00.14,23.57,47.58,18.00,1009.94,1.1770641,-000.8,003.9,172,172
2026-07-01 14:00:30.764,00.21,00.03,00.13,23.60,47.58,18.00,1009.90,1.1769092,-000.7,003.9,164,164
2026-07-01 14:00:30.877,00.22,00.01,00.11,23.62,47.57,18.00,1009.93,1.1768533,-000.7,003.9,172,172
2026-07-01 14:00:30.969,00.20,00.04,00.07,23.55,47.56,17.99,1009.90,1.1771272,-000.7,003.9,172,169
2026-07-01 14:00:31.071,00.20,00.05,00.07,23.46,47.57,17.98,1009.93,1.1775486,-000.7,003.9,169,176
2026-07-01 14:00:31.183,00.21,00.05,00.08,23.48,47.58,18.01,1009.93,1.1774678,-000.7,003.9,160,160
2026-07-01 14:00:31.275,00.24,00.05,00.05,23.60,47.57,17.98,1009.93,1.1769137,-000.7,003.9,165,165
2026-07-01 14:00:31.388,00.25,00.04,00.09,23.63,47.58,18.00,1009.95,1.1768203,-000.7,003.9,169,169
2026-07-01 14:00:31.480,00.24,00.03,00.07,23.67,47.56,17.96,1009.92,1.1766233,-000.7,003.9,166,166
2026-07-01 14:00:31.592,00.21,00.05,00.07,23.65,47.60,18.00,1009.89,1.1766473,-000.7,003.9,175,175
2026-07-01 14:00:31.695,00.22,00.05,00.07,23.68,47.59,18.02,1009.89,1.1765516,-000.7,003.9,171,171
2026-07-01 14:00:31.787,00.20,00.03,00.06,23.70,47.59,18.00,1009.94,1.1765000,-000.7,003.9,175,175
2026-07-01 14:00:31.899,00.16,00.03,00.05,23.76,47.59,18.00,1009.93,1.1762198,-000.7,003.9,173,173
2026-07-01 14:00:31.991,00.16,00.02,00.04,23.88,47.56,18.00,1009.92,1.1757249,-000.7,003.9,172,172
2026-07-01 14:00:32.104,00.20,00.02,00.06,23.91,47.54,17.97,1009.93,1.1755948,-000.8,003.9,158,158
2026-07-01 14:00:32.196,00.20,00.03,00.09,23.82,47.57,17.98,1009.90,1.1759393,-000.7,004.0,171,171
2026-07-01 14:00:32.318,00.17,00.07,00.09,23.73,47.59,18.00,1009.93,1.1763508,-000.7,003.9,170,170
2026-07-01 14:00:32.411,00.16,00.07,00.05,23.68,47.57,17.98,1009.88,1.1767340,-000.8,003.9,172,172
2026-07-01 14:00:32.524,00.19,00.05,00.03,23.64,47.59,18.01,1009.92,1.1765323,-000.7,003.9,172,172
2026-07-01 14:00:32.616,00.22,00.06,00.03,23.68,47.61,18.02,1009.90,1.1764883,-000.8,003.9,168,168
2026-07-01 14:00:32.708,00.21,00.11,00.06,23.69,47.58,18.01,1009.90,1.1765660,-000.8,003.9,162,162
2026-07-01 14:00:32.820,00.20,00.15,00.08,23.67,47.60,18.00,1009.91,1.1766218,-000.7,003.9,177,177
2026-07-01 14:00:32.912,00.14,00.10,00.08,23.66,47.60,17.99,1009.96,1.1765319,-000.7,003.9,171,171
2026-07-01 14:00:33.034,00.15,00.08,00.07,23.70,47.59,18.01,1009.88,1.1760415,-000.8,003.9,172,172
2026-07-01 14:00:33.129,00.15,00.08,00.07,23.79,47.61,17.99,1009.86,1.1763827,-000.7,003.9,167,167
2026-07-01 14:00:33.236,00.18,00.10,00.13,23.71,47.56,18.01,1009.94,1.1775392,-000.7,003.9,172,172
2026-07-01 14:00:33.340,00.18,00.15,00.17,23.46,47.62,17.99,1009.91,1.1777120,-000.7,003.9,166,166
2026-07-01 14:00:33.432,00.15,00.10,00.12,23.42,47.56,17.96,1009.92,1.1774578,-000.7,003.9,171,171
2026-07-01 14:00:33.544,00.17,00.13,00.06,23.48,47.60,18.00,1009.94,1.1778131,-000.7,003.9,175,175
2026-07-01 14:00:33.637,00.20,00.15,00.10,23.40,47.59,17.98,1009.93,1.1773334,-000.8,003.9,161,161
2026-07-01 14:00:33.749,00.22,00.11,00.08,23.44,47.56,17.98,1009.95,1.1776540,-000.7,003.9,171,171
2026-07-01 14:00:33.841,00.19,00.11,00.12,23.33,47.56,17.98,1009.89,1.1780430,-000.7,003.9,172,172
2026-07-01 14:00:33.954,00.15,00.11,00.08,23.35,47.54,17.97,1009.93,1.1780334,-000.8,003.9,164,164
2026-07-01 14:00:34.046,00.13,00.11,00.12,23.26,47.57,17.98,1009.92,1.1783911,-000.7,003.9,171,171
2026-07-01 14:00:34.158,00.11,00.16,00.14,23.24,47.56,17.98,1009.89,1.1784552,-000.8,003.9,167,167
2026-07-01 14:00:34.250,00.08,00.14,00.10,23.33,47.58,17.97,1009.89,1.1780740,-000.7,003.9,168,168
2026-07-01 14:00:34.353,00.07,00.21,00.10,23.17,47.55,17.96,1009.93,1.1788043,-000.8,003.9,168,168
2026-07-01 14:00:34.465,00.10,00.22,00.11,23.18,47.59,18.01,1009.93,1.1787629,-000.7,003.9,172,172
2026-07-01 14:00:34.557,00.07,00.34,00.08,23.31,47.62,17.99,1009.88,1.1781230,-000.7,003.9,164,164
2026-07-01 14:00:34.669,00.15,00.32,00.03,23.37,47.61,18.02,1009.92,1.1779116,-000.7,003.9,170,170
2026-07-01 14:00:34.761,00.15,00.26,00.05,23.36,47.59,18.01,1009.93,1.1779654,-000.8,003.9,165,165
2026-07-01 14:00:34.874,00.13,00.26,-00.00,23.39,47.55,17.97,1009.93,1.1778501,-000.7,003.9,169,173
2026-07-01 14:00:34.976,00.16,00.21,00.03,23.41,47.58,18.00,1009.90,1.1777213,-000.7,003.9,173,175
2026-07-01 14:00:35.069,00.22,00.18,00.08,23.42,47.57,18.00,1009.92,1.1777207,-000.7,003.9,173,173
2026-07-01 14:00:35.181,00.28,00.18,00.11,23.24,47.60,17.99,1009.92,1.1784601,-000.7,003.9,166,166
2026-07-01 14:00:35.273,00.28,00.21,00.06,23.07,47.58,18.01,1009.91,1.1792340,-000.7,003.9,168,168
2026-07-01 14:00:35.386,00.33,00.19,00.04,23.05,47.59,17.98,1009.95,1.1793343,-000.7,003.9,166,166
2026-07-01 14:00:35.478,00.29,00.18,00.06,23.08,47.57,18.00,1009.96,1.1792318,-000.7,003.9,173,173
2026-07-01 14:00:35.590,00.25,00.17,00.01,23.12,47.57,17.98,1009.86,1.1789535,-000.7,003.9,172,172
2026-07-01 14:00:35.692,00.17,00.18,00.05,23.10,47.56,18.00,1009.94,1.1791133,-000.7,003.9,169,169
2026-07-01 14:00:35.805,00.15,00.18,00.04,23.13,47.59,17.98,1009.93,1.1789662,-000.7,003.9,175,175
2026-07-01 14:00:35.898,00.15,00.14,00.05,23.20,47.56,17.99,1009.95,1.1786970,-000.7,003.9,168,168
2026-07-01 14:00:35.991,00.16,00.13,00.06,23.26,47.56,17.96,1009.92,1.1784078,-000.7,003.9,173,173
2026-07-01 14:00:36.113,00.15,00.10,00.08,23.33,47.58,18.00,1009.92,1.1780926,-000.7,003.9,169,169
2026-07-01 14:00:36.206,00.09,00.08,00.09,23.39,47.59,17.98,1009.96,1.1778502,-000.7,004.0,171,171
2026-07-01 14:00:36.320,00.12,00.12,00.09,23.45,47.56,17.98,1009.91,1.1775643,-000.7,003.9,168,168
2026-07-01 14:00:36.412,00.18,00.15,00.10,23.34,47.56,17.99,1009.96,1.1784792,-000.7,003.9,171,171
2026-07-01 14:00:36.524,00.15,00.16,00.09,23.25,47.54,17.97,1009.93,1.1785685,-000.7,003.9,171,171
2026-07-01 14:00:36.616,00.14,00.15,00.09,23.22,47.60,18.00,1009.91,1.1790667,-000.7,003.9,168,168
2026-07-01 14:00:36.719,00.14,00.16,00.10,23.11,47.56,17.99,1009.94,1.1793751,-000.7,003.9,174,174
2026-07-01 14:00:36.831,00.14,00.18,00.11,23.04,47.61,17.99,1009.92,1.1794009,-000.7,003.9,171,171
2026-07-01 14:00:36.923,00.15,00.14,00.08,23.03,47.57,17.98,1009.95,1.1791569,-000.7,003.9,168,168
2026-07-01 14:00:37.036,00.10,00.13,00.04,23.09,47.56,17.99,1009.96,1.1783549,-000.7,003.9,170,170
2026-07-01 14:00:37.138,00.09,00.12,-00.00,23.28,47.58,18.00,1009.92,1.1789201,-000.7,003.9,171,171
2026-07-01 14:00:37.250,00.03,00.13,00.04,23.14,47.58,18.00,1009.89,1.1792414,-000.7,003.9,171,171
2026-07-01 14:00:37.342,00.04,00.14,00.08,23.06,47.59,17.96,1009.91,1.1789415,-000.8,003.9,172,172
2026-07-01 14:00:37.455,00.02,00.14,00.08,23.13,47.56,17.99,1009.96,1.1784121,-000.7,004.0,171,171
2026-07-01 14:00:37.548,00.01,00.10,00.12,23.27,47.57,17.98,1009.91,1.1776421,-000.7,003.9,167,167
2026-07-01 14:00:37.640,00.05,00.05,00.13,23.43,47.57,18.00,1009.92,1.1771126,-000.7,003.9,176,176
2026-07-01 14:00:37.752,00.10,00.05,00.10,23.56,47.55,17.97,1009.94,1.1771108,-000.7,003.9,169,169
2026-07-01 14:00:37.844,00.12,00.10,00.08,23.50,47.56,17.98,1009.94,1.1773775,-000.7,003.9,170,170
2026-07-01 14:00:37.967,00.14,00.14,00.14,23.36,47.57,17.98,1009.87,1.1778858,-000.7,003.9,173,173
2026-07-01 14:00:38.059,00.19,00.19,00.09,23.20,47.58,18.00,1009.96,1.1786828,-000.7,003.9,171,171
2026-07-01 14:00:38.171,00.20,00.23,00.10,23.14,47.60,18.00,1009.91,1.1789049,-000.8,003.9,175,175
2026-07-01 14:00:38.263,00.14,00.20,00.05,23.24,47.60,17.99,1009.95,1.1785212,-000.7,003.9,171,171
2026-07-01 14:00:38.366,00.09,00.12,00.11,23.37,47.56,17.99,1009.90,1.1778865,-000.7,003.9,164,164
2026-07-01 14:00:38.478,00.07,00.13,00.08,23.59,47.57,17.97,1009.94,1.1770012,-000.7,003.9,169,169
2026-07-01 14:00:38.570,00.13,00.13,00.11,23.52,47.56,17.99,1009.92,1.1772815,-000.7,003.9,166,166
2026-07-01 14:00:38.683,00.10,00.14,00.09,23.39,47.58,17.97,1009.97,1.1778765,-000.7,003.9,168,170
2026-07-01 14:00:38.775,00.12,00.16,00.07,23.41,47.56,17.99,1009.94,1.1777855,-000.7,003.9,170,170
2026-07-01 14:00:38.887,00.16,00.17,00.08,23.37,47.54,17.97,1009.97,1.1779771,-000.8,003.9,175,175
2026-07-01 14:00:38.989,00.16,00.19,00.12,23.30,47.58,18.00,1009.90,1.1781894,-000.7,003.9,168,168
2026-07-01 14:00:39.102,00.14,00.19,00.06,23.31,47.55,17.96,1009.91,1.1781569,-000.7,003.9,170,170
2026-07-01 14:00:39.194,00.16,00.15,00.05,23.35,47.56,17.98,1009.93,1.1780305,-000.7,003.9,175,175
2026-07-01 14:00:39.286,00.16,00.15,00.04,23.39,47.56,17.99,1009.93,1.1778318,-000.7,003.9,170,170
2026-07-01 14:00:39.399,00.14,00.17,00.07,23.37,47.54,17.97,1009.90,1.1778737,-000.7,003.9,176,176
2026-07-01 14:00:39.501,00.13,00.15,00.07,23.41,47.61,17.99,1009.94,1.1777587,-000.7,003.9,168,168
2026-07-01 14:00:39.613,00.13,00.15,00.05,23.46,47.55,17.97,1009.92,1.1775222,-000.7,003.9,167,167
2026-07-01 14:00:39.705,00.10,00.15,00.01,23.42,47.60,17.99,1009.98,1.1777552,-000.7,003.9,175,175
2026-07-01 14:00:39.818,00.04,00.11,00.07,23.27,47.56,17.95,1009.96,1.1783822,-000.7,003.9,166,166
2026-07-01 14:00:39.910,00.03,00.11,00.05,23.22,47.56,17.96,1009.91,1.1785554,-000.7,003.9,167,167
2026-07-01 14:00:40.012,00.06,00.16,00.05,23.16,47.58,18.02,1009.93,1.1793274,-000.7,003.9,167,167
2026-07-01 14:00:40.124,00.08,00.19,00.05,23.05,47.58,18.00,1009.92,1.1790746,-000.7,003.9,171,171
2026-07-01 14:00:40.216,00.10,00.17,00.05,23.11,47.56,17.95,1009.96,1.1790421,-000.7,003.9,169,169
2026-07-01 14:00:40.329,00.14,00.15,00.07,23.12,47.58,18.00,1009.96,1.1790425,-000.7,003.9,166,166
2026-07-01 14:00:40.421,00.16,00.12,00.11,23.11,47.56,17.96,1009.92,1.1790855,-000.7,003.9,167,167
2026-07-01 14:00:40.533,00.23,00.15,00.11,23.10,47.56,17.99,1009.96,1.1792780,-000.7,003.9,164,164
2026-07-01 14:00:40.625,00.25,00.16,00.13,23.07,47.55,18.00,1009.94,1.1789901,-000.7,003.9,173,173
2026-07-01 14:00:40.748,00.25,00.14,00.12,23.13,47.57,17.98,1009.97,1.1785223,-000.7,003.9,169,169
2026-07-01 14:00:40.840,00.20,00.08,00.11,23.24,47.57,18.00,1009.95,1.1780345,-000.7,003.9,176,176
2026-07-01 14:00:40.932,00.20,00.04,00.06,23.35,47.56,17.98,1009.92,1.1777916,-000.7,003.9,173,173
2026-07-01 14:00:41.044,00.23,00.05,00.09,23.40,47.59,18.00,1009.86,1.1780852,-000.7,003.9,169,169
2026-07-01 14:00:41.136,00.26,00.04,00.06,23.29,47.58,17.96,1009.93,1.1782721,-000.7,003.9,169,169
2026-07-01 14:00:41.249,00.22,00.02,00.05,23.34,47.56,17.99,1009.92,1.1780394,-000.7,003.9,171,171
2026-07-01 14:00:41.341,00.15,00.06,00.08,23.34,47.58,18.00,1009.93,1.1780608,-000.7,003.9,163,163
2026-07-01 14:00:41.453,00.09,00.06,00.08,23.28,47.56,17.95,1009.92,1.1783096,-000.7,003.9,171,171
2026-07-01 14:00:41.545,00.06,00.04,00.07,23.30,47.55,17.97,1009.89,1.1781811,-000.7,003.9,177,177
2026-07-01 14:00:41.647,00.05,00.02,00.00,23.50,47.56,17.98,1009.85,1.1772875,-000.7,003.9,175,175
2026-07-01 14:00:41.760,00.04,-00.02,00.04,23.54,47.59,18.00,1009.88,1.1771314,-000.7,003.9,170,170
2026-07-01 14:00:41.852,00.08,-00.02,00.03,23.47,47.54,17.98,1009.93,1.1774839,-000.7,003.9,175,175
2026-07-01 14:00:41.964,00.07,00.03,-00.01,23.47,47.53,17.96,1009.92,1.1774814,-000.7,003.9,172,172
2026-07-01 14:00:42.056,00.08,00.02,00.01,23.45,47.56,17.99,1009.92,1.1775546,-000.7,003.9,173,173
2026-07-01 14:00:42.169,00.06,-00.02,00.06,23.41,47.55,17.97,1009.91,1.1777321,-000.7,003.9,167,167
2026-07-01 14:00:42.261,00.04,-00.04,00.04,23.41,47.56,17.96,1009.88,1.1776917,-000.7,003.9,167,170
2026-07-01 14:00:42.384,00.05,-00.04,00.03,23.52,47.56,17.98,1009.92,1.1772521,-000.8,003.9,170,168
2026-07-01 14:00:42.476,00.07,-00.05,00.07,23.61,47.55,17.96,1009.88,1.1768287,-000.8,003.9,178,178
2026-07-01 14:00:42.568,00.10,-00.03,00.12,23.58,47.54,17.98,1009.94,1.1770521,-000.8,003.9,165,165
2026-07-01 14:00:42.680,00.10,00.00,00.11,23.54,47.58,17.97,1009.93,1.1771839,-000.7,003.9,167,167
2026-07-01 14:00:42.783,00.13,00.00,00.10,23.54,47.57,17.95,1009.90,1.1771387,-000.7,003.9,178,178
2026-07-01 14:00:42.896,00.16,00.05,00.09,23.57,47.54,17.98,1009.89,1.1770115,-000.7,003.9,173,173
2026-07-01 14:00:42.988,00.19,00.09,00.05,23.60,47.53,17.95,1009.92,1.1769267,-000.7,003.9,172,172
2026-07-01 14:00:43.100,00.22,00.14,00.07,23.53,47.57,17.98,1009.87,1.1771904,-000.7,003.9,172,172
2026-07-01 14:00:43.193,00.22,00.12,00.07,23.36,47.57,17.95,1009.96,1.1780115,-000.7,003.9,167,167
2026-07-01 14:00:43.285,00.21,00.12,00.08,23.23,47.55,17.97,1009.87,1.1784596,-000.7,003.9,175,175
2026-07-01 14:00:43.407,00.19,00.11,00.06,23.32,47.55,17.97,1009.92,1.1781410,-000.7,003.9,170,170
2026-07-01 14:00:43.499,00.22,00.08,00.10,23.40,47.57,17.98,1009.91,1.1777821,-000.7,003.9,166,166
2026-07-01 14:00:43.612,00.17,00.09,00.09,23.36,47.56,17.96,1009.90,1.1779331,-000.8,003.9,163,163
2026-07-01 14:00:43.704,00.15,00.11,00.09,23.27,47.52,17.95,1009.94,1.1783926,-000.7,003.9,168,168
2026-07-01 14:00:43.817,00.16,00.11,00.03,23.23,47.55,17.96,1009.91,1.1784761,-000.8,003.9,168,168
2026-07-01 14:00:43.919,00.15,00.13,00.03,23.24,47.59,17.98,1009.91,1.1786700,-000.8,003.9,162,162
2026-07-01 14:00:44.031,00.10,00.15,00.05,23.19,47.57,17.97,1009.90,1.1784655,-000.7,003.9,173,173
2026-07-01 14:00:44.123,00.13,00.15,00.06,23.25,47.61,17.99,1009.94,1.1780789,-000.7,003.9,169,169
2026-07-01 14:00:44.215,00.14,00.13,00.07,23.33,47.57,17.98,1009.96,1.1782110,-000.7,003.9,169,169
2026-07-01 14:00:44.328,00.11,00.14,00.09,23.31,47.57,17.98,1009.93,1.1783134,-000.7,003.9,168,168
2026-07-01 14:00:44.420,00.11,00.15,00.05,23.28,47.57,17.98,1009.94,1.1781775,-000.7,003.9,176,176
2026-07-01 14:00:44.543,00.13,00.14,00.02,23.32,47.57,17.97,1009.96,1.1777450,-000.7,003.9,163,163
2026-07-01 14:00:44.635,00.18,00.15,-00.01,23.42,47.56,17.96,1009.91,1.1776977,-000.7,003.9,169,169
2026-07-01 14:00:44.747,00.16,00.16,00.03,23.42,47.54,17.97,1009.93,1.1774222,-000.7,003.9,171,171
2026-07-01 14:00:44.840,00.16,00.15,00.06,23.49,47.57,17.97,1009.90,1.1770051,-000.7,003.9,175,175
2026-07-01 14:00:44.932,00.17,00.12,-00.01,23.58,47.59,17.98,1009.88,1.1768974,-000.7,003.9,175,175
2026-07-01 14:00:45.044,00.17,00.11,00.02,23.60,47.55,17.96,1009.93,1.1767285,-000.7,003.9,166,166
2026-07-01 14:00:45.136,00.15,00.13,00.03,23.62,47.55,17.96,1009.94,1.1768625,-000.8,003.9,164,164
2026-07-01 14:00:45.259,00.15,00.17,00.08,23.64,47.56,17.98,1009.92,1.1767383,-000.7,003.9,168,168
2026-07-01 14:00:45.351,00.15,00.16,00.07,23.71,47.56,17.99,1009.92,1.1764289,-000.8,003.9,169,169
2026-07-01 14:00:45.463,00.17,00.13,00.08,23.66,47.55,17.95,1009.94,1.1767086,-000.7,003.9,173,173
2026-07-01 14:00:45.555,00.18,00.12,00.12,23.65,47.56,17.98,1009.91,1.1766798,-000.8,003.9,172,172
2026-07-01 14:00:45.668,00.18,00.11,00.04,23.75,47.55,17.96,1009.89,1.1762335,-000.7,003.9,167,167
2026-07-01 14:00:45.770,00.18,00.14,00.08,23.72,47.53,17.96,1009.91,1.1764113,-000.7,003.9,175,175
2026-07-01 14:00:45.862,00.16,00.14,00.02,23.73,47.55,17.95,1009.92,1.1763369,-000.7,003.9,168,168
2026-07-01 14:00:45.975,00.16,00.12,00.07,23.64,47.55,17.95,1009.95,1.1767592,-000.7,003.9,168,168
2026-07-01 14:00:46.067,00.17,00.15,00.08,23.55,47.58,17.97,1009.90,1.1771252,-000.7,003.9,171,171
2026-07-01 14:00:46.180,00.17,00.21,00.07,23.48,47.54,17.97,1009.94,1.1774765,-000.7,003.9,167,167
2026-07-01 14:00:46.282,00.17,00.19,00.02,23.47,47.55,17.96,1009.93,1.1774975,-000.7,003.9,167,177
2026-07-01 14:00:46.394,00.16,00.17,00.04,23.44,47.56,17.96,1009.93,1.1776440,-000.7,003.9,176,176
2026-07-01 14:00:46.486,00.15,00.17,00.07,23.43,47.56,17.98,1009.92,1.1776655,-000.7,003.9,168,168
2026-07-01 14:00:46.578,00.14,00.17,00.04,23.50,47.58,17.97,1009.92,1.1773682,-000.7,003.9,174,174
2026-07-01 14:00:46.691,00.15,00.16,00.02,23.50,47.56,17.98,1009.95,1.1774077,-000.7,003.9,170,170
2026-07-01 14:00:46.783,00.16,00.17,-00.01,23.52,47.57,17.97,1009.95,1.1772891,-000.7,003.9,176,176
2026-07-01 14:00:46.895,00.18,00.19,00.05,23.53,47.59,17.98,1009.94,1.1772571,-000.7,003.9,170,170
2026-07-01 14:00:46.997,00.18,00.17,00.06,23.55,47.56,17.95,1009.91,1.1771098,-000.7,003.9,175,175
2026-07-01 14:00:47.109,00.19,00.17,00.02,23.61,47.61,17.99,1009.94,1.1768889,-000.7,003.9,170,170
2026-07-01 14:00:47.202,00.18,00.16,00.02,23.62,47.57,17.97,1009.93,1.1768676,-000.7,003.9,172,172
2026-07-01 14:00:47.314,00.18,00.14,00.06,23.59,47.54,17.96,1009.95,1.1770093,-000.7,003.9,169,169
2026-07-01 14:00:47.406,00.17,00.14,00.10,23.55,47.57,17.98,1009.90,1.1771129,-000.7,003.9,168,168
2026-07-01 14:00:47.508,00.13,00.16,00.07,23.52,47.58,17.97,1009.96,1.1772908,-000.8,003.9,174,174
2026-07-01 14:00:47.621,00.13,00.18,00.07,23.52,47.56,17.96,1009.94,1.1770195,-000.7,003.9,173,173
2026-07-01 14:00:47.713,00.14,00.19,00.03,23.58,47.58,17.97,1009.91,1.1768647,-000.8,003.9,166,166
2026-07-01 14:00:47.825,00.14,00.17,00.00,23.61,47.60,17.96,1009.90,1.1768460,-000.8,003.9,173,173
2026-07-01 14:00:47.917,00.14,00.19,00.03,23.62,47.55,17.97,1009.93,1.1768745,-000.7,003.9,171,171
2026-07-01 14:00:48.029,00.11,00.19,00.09,23.61,47.58,17.97,1009.98,1.1767306,-000.7,003.9,171,171
2026-07-01 14:00:48.132,00.11,00.16,00.09,23.66,47.59,17.96,1009.93,1.1769892,-000.7,003.9,176,176
2026-07-01 14:00:48.224,00.15,00.16,00.04,23.59,47.53,17.95,1009.93,1.1781536,-000.7,003.9,167,167
2026-07-01 14:00:48.337,00.16,00.19,00.08,23.32,47.57,17.97,1009.89,1.1788584,-000.7,003.9,176,176
2026-07-01 14:00:48.429,00.15,00.19,00.10,23.14,47.61,17.97,1009.91,1.1788127,-000.7,003.9,171,171
2026-07-01 14:00:48.542,00.18,00.21,-00.00,23.16,47.64,17.98,1009.91,1.1788726,-000.7,003.9,166,166
2026-07-01 14:00:48.634,00.18,00.22,00.01,23.15,47.56,17.96,1009.91,1.1784425,-000.7,003.9,172,172
2026-07-01 14:00:48.747,00.14,00.19,-00.02,23.26,47.58,17.96,1009.91,1.1783875,-000.7,003.9,166,166
2026-07-01 14:00:48.839,00.11,00.22,-00.01,23.20,47.58,17.96,1009.98,1.1787179,-000.7,003.9,172,172
2026-07-01 14:00:48.951,00.09,00.23,00.03,23.16,47.60,17.99,1009.92,1.1788322,-000.7,003.9,169,169
2026-07-01 14:00:49.054,00.05,00.24,00.11,23.09,47.60,17.99,1009.91,1.1791286,-000.7,003.9,169,169
2026-07-01 14:00:49.146,00.03,00.19,00.12,23.14,47.57,17.95,1009.95,1.1789294,-000.7,003.9,162,162
2026-07-01 14:00:49.258,-00.06,00.10,00.10,23.34,47.62,17.98,1009.88,1.1779944,-000.7,003.9,176,176
2026-07-01 14:00:49.350,00.01,00.20,00.08,23.29,47.57,17.95,1009.95,1.1782811,-000.7,003.9,173,173
2026-07-01 14:00:49.463,00.03,00.20,00.07,23.22,47.57,17.98,1009.90,1.1785390,-000.8,003.9,171,171
2026-07-01 14:00:49.555,00.02,00.23,00.05,23.36,47.61,17.99,1009.92,1.1779410,-000.7,003.9,171,171
2026-07-01 14:00:49.668,00.10,00.22,00.06,23.39,47.60,17.99,1009.94,1.1778489,-000.7,003.9,170,170
2026-07-01 14:00:49.770,00.09,00.21,00.06,23.42,47.63,18.00,1009.94,1.1776952,-000.7,003.9,175,175
2026-07-01 14:00:49.862,00.09,00.20,00.08,23.46,47.62,17.97,1009.91,1.1775219,-000.7,003.9,173,171
2026-07-01 14:00:49.974,00.09,00.20,00.03,23.51,47.61,17.98,1009.99,1.1773711,-000.7,003.9,171,172
2026-07-01 14:00:50.066,00.13,00.19,00.03,23.50,47.58,17.93,1009.86,1.1772895,-000.7,003.9,171,171
2026-07-01 14:00:50.179,00.16,00.16,00.06,23.46,47.60,17.98,1009.95,1.1775458,-000.8,003.9,167,167
2026-07-01 14:00:50.272,00.13,00.14,00.02,23.49,47.61,17.97,1009.98,1.1774739,-000.7,003.9,171,171
2026-07-01 14:00:50.385,00.10,00.14,00.04,23.49,47.64,17.98,1009.92,1.1773952,-000.7,003.9,164,164
2026-07-01 14:00:50.480,00.10,00.15,00.05,23.57,47.57,17.94,1009.91,1.1770509,-000.7,003.9,171,171
2026-07-01 14:00:50.593,00.09,00.13,00.02,23.71,47.60,17.95,1009.89,1.1764073,-000.7,003.9,168,168
2026-07-01 14:00:50.695,00.07,00.13,00.05,23.70,47.58,18.00,1009.90,1.1764565,-000.7,003.9,169,169
2026-07-01 14:00:50.787,00.07,00.12,00.05,23.65,47.61,17.98,1009.93,1.1767079,-000.7,003.9,168,168
2026-07-01 14:00:50.900,00.11,00.15,00.02,23.64,47.57,17.95,1009.90,1.1767261,-000.7,003.9,174,174
2026-07-01 14:00:50.992,00.15,00.14,00.01,23.59,47.60,17.98,1009.92,1.1769458,-000.7,003.9,174,174
2026-07-01 14:00:51.105,00.16,00.14,00.06,23.52,47.62,17.98,1009.91,1.1772447,-000.7,003.9,164,164
2026-07-01 14:00:51.207,00.15,00.16,00.12,23.46,47.65,18.00,1009.93,1.1775165,-000.7,003.9,168,168
2026-07-01 14:00:51.309,00.12,00.17,00.09,23.50,47.59,17.98,1009.90,1.1773466,-000.7,003.9,159,159
2026-07-01 14:00:51.411,00.16,00.17,00.10,23.58,47.58,17.97,1009.92,1.1767156,-000.7,003.9,168,168
2026-07-01 14:00:51.503,00.17,00.17,00.07,23.64,47.60,17.98,1009.88,1.1768794,-000.8,003.9,166,166
2026-07-01 14:00:51.616,00.14,00.14,00.03,23.61,47.61,17.97,1009.94,1.1775109,-000.7,003.9,169,169
2026-07-01 14:00:51.709,00.09,00.09,00.07,23.47,47.60,17.98,1009.94,1.1779585,-000.7,003.9,167,167
2026-07-01 14:00:51.821,00.05,00.10,00.07,23.37,47.59,17.98,1009.94,1.1780766,-000.7,003.9,172,172
2026-07-01 14:00:51.913,00.04,00.12,00.07,23.34,47.60,17.98,1009.91,1.1775481,-000.7,003.9,163,163
2026-07-01 14:00:52.025,00.05,00.17,00.06,23.45,47.62,17.97,1009.90,1.1775018,-000.7,003.9,166,166
2026-07-01 14:00:52.118,00.09,00.18,00.03,23.46,47.60,17.98,1009.93,1.1775804,-000.7,003.9,165,165
2026-07-01 14:00:52.230,00.09,00.20,00.07,23.45,47.60,17.99,1009.93,1.1774925,-000.7,003.9,172,172
2026-07-01 14:00:52.332,00.06,00.23,00.09,23.47,47.65,17.97,1009.91,1.1773813,-000.8,003.9,170,170
2026-07-01 14:00:52.424,00.10,00.24,00.10,23.49,47.62,17.97,1009.87,1.1768767,-000.7,003.9,164,164
2026-07-01 14:00:52.537,00.12,00.23,00.05,23.60,47.62,17.97,1009.90,1.1768037,-000.7,003.9,166,166
2026-07-01 14:00:52.639,00.12,00.22,00.06,23.62,47.58,17.97,1009.90,1.1766684,-000.7,003.9,174,174
2026-07-01 14:00:52.751,00.10,00.20,00.05,23.64,47.62,17.97,1009.96,1.1767849,-000.7,004.0,165,165
2026-07-01 14:00:52.843,00.12,00.22,00.06,23.65,47.57,17.97,1009.94,1.1767516,-000.7,003.9,171,171
2026-07-01 14:00:52.956,00.11,00.18,00.08,23.74,47.61,17.98,1009.92,1.1762867,-000.7,003.9,169,169
2026-07-01 14:00:53.047,00.12,00.15,00.02,23.82,47.62,17.98,1009.93,1.1759861,-000.7,003.9,174,174
2026-07-01 14:00:53.139,00.13,00.09,00.09,23.66,47.58,17.97,1009.94,1.1766768,-000.7,003.9,172,172
2026-07-01 14:00:53.252,00.12,00.12,00.14,23.43,47.62,17.98,1009.91,1.1776433,-000.7,003.9,169,169
2026-07-01 14:00:53.344,00.11,00.17,00.07,23.43,47.61,17.97,1009.89,1.1776342,-000.7,003.9,164,164
2026-07-01 14:00:53.466,00.17,00.16,00.10,23.36,47.62,17.98,1009.93,1.1779664,-000.7,003.9,165,165
2026-07-01 14:00:53.558,00.19,00.14,00.03,23.44,47.60,17.98,1009.94,1.1776468,-000.7,003.9,170,170
2026-07-01 14:00:53.671,00.16,00.13,00.08,23.43,47.60,17.99,1009.93,1.1776693,-000.8,003.9,165,165
2026-07-01 14:00:53.763,00.10,00.14,00.10,23.37,47.58,17.97,1009.93,1.1779251,-000.7,003.9,165,165
2026-07-01 14:00:53.875,00.09,00.14,00.09,23.30,47.56,17.98,1009.90,1.1781780,-000.7,003.9,172,172
2026-07-01 14:00:53.967,00.11,00.18,00.08,23.27,47.60,17.99,1009.93,1.1783400,-000.8,003.9,163,169
2026-07-01 14:00:54.070,00.14,00.18,00.05,23.32,47.57,17.97,1009.94,1.1781409,-000.7,003.9,169,169
2026-07-01 14:00:54.182,00.12,00.18,00.06,23.37,47.62,17.99,1009.95,1.1779283,-000.7,003.9,169,165
2026-07-01 14:00:54.274,00.11,00.16,00.07,23.43,47.67,18.00,1009.93,1.1776592,-000.7,003.9,165,171
2026-07-01 14:00:54.387,00.14,00.17,00.09,23.43,47.65,17.98,1009.88,1.1775963,-000.7,003.9,174,174
2026-07-01 14:00:54.479,00.16,00.17,00.04,23.50,47.60,17.98,1009.95,1.1773924,-000.8,003.9,169,169
2026-07-01 14:00:54.591,00.13,00.22,00.04,23.50,47.56,17.96,1009.90,1.1773301,-000.7,003.9,168,168
2026-07-01 14:00:54.693,00.11,00.23,00.03,23.53,47.62,17.97,1009.90,1.1772007,-000.7,003.9,170,170
2026-07-01 14:00:54.785,00.12,00.23,00.03,23.54,47.58,17.97,1009.95,1.1772311,-000.7,003.9,170,170
2026-07-01 14:00:54.898,00.13,00.21,00.03,23.57,47.65,18.00,1009.93,1.1770662,-000.7,003.9,167,167
2026-07-01 14:00:54.990,00.12,00.19,00.04,23.54,47.59,17.93,1009.92,1.1771516,-000.7,003.9,165,165
2026-07-01 14:00:55.102,00.09,00.18,00.03,23.56,47.52,17.92,1009.97,1.1771690,-000.7,003.9,175,175
2026-07-01 14:00:55.194,00.10,00.20,00.06,23.51,47.63,17.99,1009.92,1.1773040,-000.7,003.9,167,167
2026-07-01 14:00:55.317,00.12,00.22,00.07,23.41,47.61,17.97,1009.96,1.1778067,-000.7,003.9,166,166
2026-07-01 14:00:55.409,00.17,00.22,00.01,23.36,47.65,17.99,1009.91,1.1779315,-000.8,003.9,169,169
2026-07-01 14:00:55.521,00.17,00.22,-00.03,23.35,47.63,17.97,1009.96,1.1779344,-000.7,003.9,169,169
2026-07-01 14:00:55.614,00.15,00.21,-00.02,23.36,47.57,17.95,1009.90,1.1779060,-000.7,003.9,170,170
2026-07-01 14:00:55.705,00.18,00.21,00.00,23.38,47.62,17.97,1009.95,1.1778084,-000.8,003.9,171,171
2026-07-01 14:00:55.818,00.17,00.20,00.02,23.39,47.62,17.97,1009.90,1.1778877,-000.7,003.9,167,167
2026-07-01 14:00:55.920,00.16,00.20,00.06,23.37,47.60,17.98,1009.93,1.1778171,-000.7,003.9,172,172
2026-07-01 14:00:56.033,00.17,00.22,00.08,23.40,47.62,17.98,1009.93,1.1776884,-000.7,003.9,172,172
2026-07-01 14:00:56.124,00.18,00.22,00.05,23.42,47.61,17.96,1009.94,1.1777730,-000.7,003.9,167,167
2026-07-01 14:00:56.237,00.17,00.23,00.09,23.41,47.63,17.95,1009.97,1.1777215,-000.7,003.9,166,166
2026-07-01 14:00:56.339,00.15,00.21,00.10,23.43,47.59,17.99,1009.91,1.1774380,-000.7,003.9,169,169
2026-07-01 14:00:56.431,00.14,00.17,00.08,23.48,47.61,17.96,1009.93,1.1771339,-000.7,003.9,168,168
2026-07-01 14:00:56.544,00.12,00.16,00.03,23.55,47.64,17.96,1009.94,1.1771704,-000.7,003.9,165,165
2026-07-01 14:00:56.636,00.13,00.15,00.03,23.55,47.63,17.97,1009.91,1.1769600,-000.7,003.9,167,167
2026-07-01 14:00:56.748,00.16,00.15,00.01,23.61,47.63,17.97,1009.93,1.1768595,-000.8,003.9,166,166
2026-07-01 14:00:56.840,00.16,00.17,00.00,23.59,47.61,17.98,1009.97,1.1770328,-000.7,003.9,167,167
2026-07-01 14:00:56.963,00.14,00.16,00.06,23.67,47.62,17.97,1010.00,1.1767076,-000.7,003.9,169,169
2026-07-01 14:00:57.055,00.13,00.13,00.04,23.68,47.65,17.99,1009.94,1.1765859,-000.7,003.9,169,169
2026-07-01 14:00:57.168,00.15,00.14,00.07,23.67,47.61,17.97,1009.95,1.1766346,-000.7,003.9,168,168
2026-07-01 14:00:57.260,00.18,00.14,00.08,23.66,47.62,17.95,1009.96,1.1766979,-000.7,003.9,174,174
2026-07-01 14:00:57.352,00.15,00.15,00.06,23.75,47.63,17.99,1010.00,1.1763601,-000.8,003.9,170,170
2026-07-01 14:00:57.464,00.16,00.14,00.04,23.84,47.67,18.01,1009.93,1.1758727,-000.8,003.9,167,167
2026-07-01 14:00:57.566,00.15,00.14,00.07,23.79,47.64,17.99,1009.96,1.1761230,-000.7,003.9,172,172
2026-07-01 14:00:57.678,00.13,00.19,00.06,23.63,47.64,17.98,1009.92,1.1767771,-000.8,003.9,165,165
2026-07-01 14:00:57.770,00.14,00.17,00.07,23.45,47.60,17.98,1009.96,1.1776083,-000.7,003.9,168,168
2026-07-01 14:00:57.883,00.09,00.15,00.07,23.33,47.64,17.98,1009.91,1.1780570,-000.7,003.9,167,172
2026-07-01 14:00:57.975,00.07,00.18,00.03,23.37,47.63,17.97,1009.95,1.1779342,-000.7,003.9,172,166
2026-07-01 14:00:58.077,00.09,00.20,00.05,23.32,47.62,17.97,1009.96,1.1781960,-000.7,003.9,166,164
2026-07-01 14:00:58.189,00.11,00.19,00.10,23.27,47.65,17.99,1009.93,1.1783541,-000.8,003.9,173,173
2026-07-01 14:00:58.282,00.11,00.17,00.06,23.34,47.62,17.98,1009.96,1.1780943,-000.7,003.9,168,168
2026-07-01 14:00:58.394,00.11,00.20,00.07,23.37,47.62,17.98,1009.96,1.1779670,-000.7,003.9,167,167
2026-07-01 14:00:58.486,00.12,00.18,00.02,23.43,47.65,17.97,1009.97,1.1776820,-000.7,003.9,165,165
2026-07-01 14:00:58.598,00.11,00.18,00.06,23.47,47.61,17.97,1009.90,1.1774478,-000.7,003.9,164,164
2026-07-01 14:00:58.701,00.14,00.19,00.05,23.53,47.66,17.97,1009.95,1.1772509,-000.7,004.0,175,175
2026-07-01 14:00:58.813,00.17,00.19,00.09,23.53,47.64,17.99,1009.92,1.1772169,-000.7,003.9,173,173
2026-07-01 14:00:58.905,00.16,00.18,00.06,23.56,47.67,18.00,1009.90,1.1770471,-000.7,003.9,165,165
2026-07-01 14:00:58.997,00.16,00.19,00.04,23.60,47.63,17.99,1009.89,1.1769010,-000.7,003.9,173,173
2026-07-01 14:00:59.109,00.19,00.14,00.04,23.61,47.64,17.98,1009.91,1.1768491,-000.8,003.9,170,170
2026-07-01 14:00:59.212,00.22,00.12,00.05,23.65,47.61,17.97,1009.94,1.1764814,-000.7,003.9,165,165
2026-07-01 14:00:59.324,00.22,00.11,00.03,23.70,47.66,18.01,1009.93,1.1763942,-000.7,003.9,170,170
2026-07-01 14:00:59.416,00.22,00.12,00.05,23.72,47.65,17.98,1009.92,1.1762819,-000.7,003.9,175,175
2026-07-01 14:00:59.529,00.21,00.13,00.02,23.76,47.64,17.96,1009.96,1.1768389,-000.7,003.9,164,164
2026-07-01 14:00:59.621,00.15,00.13,00.06,23.63,47.63,17.96,1009.95,1.1769067,-000.7,003.9,169,169
2026-07-01 14:00:59.713,00.14,00.13,00.04,23.60,47.66,17.99,1009.96,1.1770686,-000.8,003.9,166,166
2026-07-01 14:00:59.825,00.10,00.11,00.05,23.58,47.63,17.97,1009.98,1.1771222,-000.8,003.9,166,166
2026-07-01 14:00:59.928,00.09,00.10,00.03,23.57,47.65,17.97,1009.90,1.1773970,-000.7,003.9,167,167
2026-07-01 14:01:00.040,00.11,00.13,00.07,23.48,47.62,17.99,1009.94,1.1777285,-000.7,003.9,171,171
2026-07-01 14:01:00.132,00.15,00.14,00.09,23.42,47.63,17.98,1009.91,1.1776097,-000.7,003.9,168,168
2026-07-01 14:01:00.245,00.14,00.15,00.06,23.44,47.65,17.98,1009.96,1.1781087,-000.7,003.9,175,175
2026-07-01 14:01:00.337,00.14,00.18,00.08,23.33,47.67,18.00,1009.94,1.1783142,-000.7,003.9,171,171
2026-07-01 14:01:00.449,00.16,00.22,00.03,23.20,47.63,17.97,1009.93,1.1786489,-000.7,003.9,167,167
2026-07-01 14:01:00.541,00.17,00.26,00.04,23.14,47.65,17.97,1009.93,1.1789082,-000.7,003.9,166,166
2026-07-01 14:01:00.643,00.16,00.26,00.08,23.22,47.64,17.98,1009.93,1.1785761,-000.7,003.9,170,170
2026-07-01 14:01:00.756,00.16,00.26,00.09,23.18,47.64,17.98,1009.95,1.1787487,-000.7,003.9,171,171
2026-07-01 14:01:00.848,00.18,00.29,00.12,23.21,47.65,17.99,1009.95,1.1786370,-000.8,003.9,170,170
2026-07-01 14:01:00.961,00.19,00.29,00.13,23.21,47.66,17.99,1009.95,1.1786349,-000.7,003.9,165,165
2026-07-01 14:01:01.053,00.14,00.27,00.06,23.19,47.66,17.99,1009.96,1.1787379,-000.7,003.9,172,172
2026-07-01 14:01:01.165,00.15,00.25,00.09,23.15,47.65,17.98,1009.95,1.1788818,-000.7,003.9,178,178
2026-07-01 14:01:01.268,00.18,00.25,00.09,23.15,47.64,17.98,1009.93,1.1788950,-000.7,003.9,165,165
2026-07-01 14:01:01.360,00.18,00.21,00.06,23.21,47.66,17.97,1009.94,1.1786277,-000.7,003.9,166,166
2026-07-01 14:01:01.473,00.16,00.19,00.09,23.14,47.63,17.99,1009.93,1.1788990,-000.7,003.9,169,169
2026-07-01 14:01:01.564,00.16,00.18,00.06,23.16,47.66,17.99,1009.94,1.1788526,-000.7,003.9,171,174
2026-07-01 14:01:01.677,00.15,00.19,00.04,23.15,47.63,17.97,1009.96,1.1789180,-000.7,003.9,174,169
2026-07-01 14:01:01.769,00.13,00.21,00.07,23.08,47.68,18.00,1009.97,1.1792123,-000.8,003.9,170,170
2026-07-01 14:01:01.881,00.12,00.17,00.11,23.10,47.70,17.98,1009.92,1.1790761,-000.7,003.9,170,170
2026-07-01 14:01:01.983,00.14,00.18,00.10,23.27,47.67,18.00,1009.94,1.1783444,-000.7,003.9,169,169
2026-07-01 14:01:02.096,00.12,00.17,00.07,23.36,47.62,17.97,1009.94,1.1779903,-000.7,003.9,169,169
2026-07-01 14:01:02.188,00.10,00.14,00.05,23.36,47.67,18.00,1009.94,1.1779908,-000.7,003.9,174,174
2026-07-01 14:01:02.280,00.14,00.11,00.03,23.43,47.65,17.95,1009.92,1.1776414,-000.7,003.9,170,170
2026-07-01 14:01:02.392,00.17,00.09,00.07,23.47,47.67,18.00,1009.93,1.1774746,-000.7,003.9,167,167
2026-07-01 14:01:02.485,00.15,00.06,00.06,23.53,47.70,18.00,1009.93,1.1772029,-000.7,003.9,164,164
2026-07-01 14:01:02.597,00.18,00.10,00.02,23.62,47.66,17.99,1009.90,1.1768104,-000.7,003.9,174,174
2026-07-01 14:01:02.689,00.17,00.09,00.02,23.66,47.64,17.98,1009.93,1.1766427,-000.8,003.9,167,167
2026-07-01 14:01:02.811,00.17,00.07,00.08,23.64,47.64,17.98,1009.86,1.1766502,-000.7,003.9,172,172
2026-07-01 14:01:02.904,00.16,00.08,00.11,23.64,47.65,17.97,1009.95,1.1767561,-000.7,003.9,174,174
2026-07-01 14:01:02.996,00.13,00.09,00.08,23.65,47.64,17.96,1009.97,1.1764987,-000.8,003.9,166,166
2026-07-01 14:01:03.108,00.12,00.10,00.04,23.70,47.66,17.97,1009.94,1.1763992,-000.7,003.9,165,165
2026-07-01 14:01:03.200,00.14,00.09,00.02,23.72,47.66,17.99,1009.94,1.1763188,-000.7,003.9,168,168
2026-07-01 14:01:03.313,00.12,00.10,-00.01,23.75,47.67,17.96,1009.98,1.1764696,-000.7,003.9,164,164
2026-07-01 14:01:03.416,00.10,00.13,00.05,23.71,47.67,17.96,1009.89,1.1766174,-000.7,003.9,169,169
2026-07-01 14:01:03.528,00.08,00.14,00.10,23.66,47.66,17.97,1009.92,1.1767168,-000.7,003.9,162,162
2026-07-01 14:01:03.620,00.06,00.13,00.10,23.64,47.67,17.97,1009.93,1.1765631,-000.7,003.9,166,166
2026-07-01 14:01:03.732,00.06,00.14,00.06,23.68,47.68,17.97,1009.92,1.1766944,-000.7,003.9,178,178
2026-07-01 14:01:03.834,00.08,00.15,00.10,23.65,47.67,17.98,1009.95,1.1767440,-000.7,003.9,166,166
2026-07-01 14:01:03.926,00.06,00.14,00.12,23.65,47.65,17.96,1009.95,1.1766496,-000.8,003.9,165,165
2026-07-01 14:01:04.039,00.08,00.14,00.11,23.67,47.66,18.00,1009.96,1.1762309,-000.7,003.9,171,171
2026-07-01 14:01:04.131,00.11,00.14,00.05,23.77,47.66,17.99,1009.91,1.1764013,-000.7,003.9,170,170
2026-07-01 14:01:04.243,00.09,00.13,00.07,23.71,47.66,17.99,1009.95,1.1764097,-000.7,003.9,167,167
2026-07-01 14:01:04.335,00.07,00.14,00.05,23.72,47.65,17.97,1009.95,1.1762279,-000.7,003.9,164,164
2026-07-01 14:01:04.448,00.10,00.15,00.05,23.73,47.66,17.99,1009.97,1.1764042,-000.7,003.9,166,166
2026-07-01 14:01:04.540,00.11,00.16,00.10,23.77,47.69,17.99,1009.96,1.1762369,-000.7,003.9,171,171
2026-07-01 14:01:04.632,00.11,00.15,00.09,23.82,47.70,18.00,1009.93,1.1759548,-000.7,003.9,174,174
2026-07-01 14:01:04.754,00.13,00.14,00.06,23.81,47.66,17.99,1009.91,1.1760138,-000.7,003.9,164,164
2026-07-01 14:01:04.847,00.16,00.13,00.08,23.76,47.65,17.98,1009.95,1.1762376,-000.7,003.9,168,168
2026-07-01 14:01:04.959,00.19,00.11,00.11,23.74,47.68,17.98,1009.91,1.1762861,-000.7,003.9,173,173
2026-07-01 14:01:05.051,00.22,00.09,00.08,23.75,47.69,17.99,1009.94,1.1762961,-000.7,003.9,170,170
2026-07-01 14:01:05.163,00.19,00.12,00.11,23.73,47.65,17.98,1009.93,1.1763422,-000.7,003.9,172,172
2026-07-01 14:01:05.256,00.19,00.13,00.13,23.73,47.70,18.00,1009.93,1.1763430,-000.7,003.9,172,172
2026-07-01 14:01:05.368,00.19,00.14,00.08,23.80,47.67,17.99,1009.95,1.1760746,-000.7,003.9,168,168
2026-07-01 14:01:05.470,00.19,00.10,00.09,23.82,47.68,17.95,1009.92,1.1759723,-000.7,003.9,169,169
2026-07-01 14:01:05.562,00.19,00.10,00.09,23.86,47.67,17.97,1009.93,1.1758038,-000.7,003.9,177,166
2026-07-01 14:01:05.675,00.17,00.08,00.05,23.96,47.68,18.00,1009.93,1.1753601,-000.7,004.0,166,168
2026-07-01 14:01:05.767,00.17,00.08,00.06,24.00,47.68,17.98,1009.89,1.1751316,-000.7,004.0,168,173
2026-07-01 14:01:05.879,00.15,00.11,00.10,24.01,47.63,17.99,1009.92,1.1751391,-000.7,003.9,170,170
2026-07-01 14:01:05.972,00.14,00.08,00.04,24.06,47.67,17.99,1009.95,1.1749549,-000.7,004.0,169,169
2026-07-01 14:01:06.084,00.13,00.08,00.08,24.03,47.66,17.99,1009.89,1.1750188,-000.7,003.9,166,166
2026-07-01 14:01:06.186,00.15,00.06,00.05,24.06,47.67,17.99,1009.97,1.1749550,-000.7,003.9,166,166
2026-07-01 14:01:06.278,00.16,00.07,00.02,24.06,47.67,17.96,1009.93,1.1749175,-000.7,003.9,172,172
2026-07-01 14:01:06.391,00.16,00.08,00.04,24.03,47.69,17.99,1009.93,1.1750488,-000.7,003.9,172,172
2026-07-01 14:01:06.483,00.15,00.09,00.07,23.98,47.68,17.98,1009.88,1.1752234,-000.7,003.9,177,177
2026-07-01 14:01:06.595,00.14,00.11,00.09,23.93,47.67,17.96,1009.91,1.1754752,-000.7,003.9,170,170
2026-07-01 14:01:06.687,00.13,00.10,00.10,23.89,47.63,17.97,1009.96,1.1757072,-000.7,003.9,168,168
2026-07-01 14:01:06.800,00.14,00.08,00.11,23.88,47.69,18.01,1009.97,1.1757530,-000.7,003.9,163,163
2026-07-01 14:01:06.893,00.12,00.07,00.11,23.83,47.63,17.99,1009.95,1.1759493,-000.8,003.9,169,169
2026-07-01 14:01:07.016,00.14,00.07,00.09,23.80,47.66,17.99,1009.91,1.1760124,-000.7,003.9,168,168
2026-07-01 14:01:07.102,00.17,00.08,00.08,23.81,47.68,17.96,1009.92,1.1760319,-000.7,003.9,168,168
2026-07-01 14:01:07.205,00.19,00.08,00.06,23.80,47.70,17.98,1009.93,1.1763774,-000.8,003.9,176,176
2026-07-01 14:01:07.317,00.18,00.09,00.05,23.72,47.65,17.98,1009.90,1.1767555,-000.7,003.9,176,176
2026-07-01 14:01:07.409,00.17,00.09,00.05,23.63,47.69,18.01,1009.92,1.1770670,-000.8,003.9,169,169
2026-07-01 14:01:07.522,00.14,00.08,00.07,23.57,47.67,17.99,1009.90,1.1769755,-000.7,004.0,167,167
2026-07-01 14:01:07.614,00.13,00.10,00.06,23.58,47.66,17.97,1009.89,1.1768563,-000.7,003.9,173,173
2026-07-01 14:01:07.726,00.14,00.11,00.06,23.61,47.66,17.97,1009.90,1.1764580,-000.7,003.9,170,170
2026-07-01 14:01:07.818,00.14,00.09,00.02,23.70,47.68,18.00,1009.90,1.1765025,-000.7,003.9,171,171
2026-07-01 14:01:07.910,00.13,00.07,00.09,23.69,47.67,17.98,1009.92,1.1765333,-000.7,003.9,169,169
2026-07-01 14:01:08.023,00.13,00.08,00.12,23.69,47.71,17.98,1009.90,1.1764215,-000.7,003.9,170,170
2026-07-01 14:01:08.125,00.13,00.11,00.12,23.71,47.68,18.00,1009.88,1.1760700,-000.7,003.9,165,165
2026-07-01 14:01:08.237,00.13,00.14,00.06,23.78,47.71,17.99,1009.92,1.1759022,-000.8,003.9,168,168
2026-07-01 14:01:08.330,00.13,00.15,00.06,23.83,47.68,17.98,1009.97,1.1761531,-000.7,003.9,170,170
2026-07-01 14:01:08.442,00.15,00.16,00.08,23.79,47.65,17.98,1009.93,1.1765373,-000.8,003.9,168,168
2026-07-01 14:01:08.545,00.15,00.15,00.02,23.60,47.70,17.98,1009.95,1.1769247,-000.8,003.9,167,167
2026-07-01 14:01:08.657,00.16,00.12,00.05,23.50,47.69,17.99,1009.92,1.1773353,-000.7,003.9,169,169
2026-07-01 14:01:08.749,00.19,00.13,00.13,23.43,47.69,18.01,1009.91,1.1776538,-000.7,003.9,169,169
2026-07-01 14:01:08.841,00.16,00.17,00.08,23.35,47.67,17.99,1009.91,1.1779721,-000.7,003.9,174,174
2026-07-01 14:01:08.953,00.11,00.22,00.12,23.21,47.68,17.98,1009.92,1.1785861,-000.7,003.9,166,166
2026-07-01 14:01:09.056,00.06,00.21,00.13,22.98,47.71,17.98,1009.88,1.1795428,-000.7,003.9,176,176
2026-07-01 14:01:09.168,00.04,00.21,00.05,22.96,47.68,17.98,1009.92,1.1796877,-000.7,003.9,171,171
2026-07-01 14:01:09.260,00.08,00.08,-00.01,23.07,47.66,17.96,1009.91,1.1792139,-000.7,003.9,166,166
2026-07-01 14:01:09.373,00.15,00.10,00.07,23.20,47.66,17.99,1009.93,1.1786549,-000.7,004.0,171,171
2026-07-01 14:01:09.465,00.17,00.10,00.13,23.27,47.72,17.99,1009.90,1.1783092,-000.7,003.9,172,172
2026-07-01 14:01:09.557,00.23,00.13,00.16,23.19,47.70,18.01,1009.92,1.1786635,-000.7,003.9,170,170
2026-07-01 14:01:09.679,00.20,00.14,00.13,23.12,47.67,17.99,1009.96,1.1790569,-000.7,004.0,169,169
2026-07-01 14:01:09.771,00.20,00.15,00.13,23.06,47.70,18.01,1009.93,1.1792657,-000.7,003.9,171,171
2026-07-01 14:01:09.884,00.20,00.17,00.09,23.12,47.70,18.00,1009.91,1.1789899,-000.7,003.9,171,166
2026-07-01 14:01:09.976,00.22,00.21,00.08,23.07,47.66,17.99,1009.95,1.1792573,-000.7,003.9,166,172
2026-07-01 14:01:10.088,00.20,00.18,00.09,22.91,47.70,17.98,1009.96,1.1799512,-000.7,003.9,172,169
2026-07-01 14:01:10.190,00.16,00.14,00.12,22.98,47.69,17.99,1009.95,1.1796257,-000.7,003.9,168,168
2026-07-01 14:01:10.303,00.16,00.11,00.06,23.26,47.68,18.00,1009.91,1.1783645,-000.7,003.9,170,170
2026-07-01 14:01:10.395,00.19,00.15,00.06,23.22,47.66,17.99,1009.90,1.1785343,-000.7,003.9,169,169
2026-07-01 14:01:10.487,00.19,00.14,00.04,23.22,47.67,17.97,1009.91,1.1785454,-000.7,003.9,172,172
2026-07-01 14:01:10.600,00.18,00.15,00.07,23.38,47.67,17.97,1009.96,1.1779125,-000.7,003.9,176,176
2026-07-01 14:01:10.692,00.14,00.16,00.09,23.43,47.69,18.01,1009.94,1.1776811,-000.7,003.9,174,174
2026-07-01 14:01:10.804,00.13,00.22,00.09,23.40,47.66,17.97,1009.92,1.1777828,-000.7,003.9,173,173
2026-07-01 14:01:10.896,00.10,00.28,00.10,23.37,47.65,17.97,1009.91,1.1779079,-000.8,003.9,157,157
2026-07-01 14:01:11.009,00.13,00.26,00.09,23.38,47.70,17.98,1009.90,1.1778327,-000.7,003.9,172,172
2026-07-01 14:01:11.112,00.17,00.23,00.07,23.41,47.70,18.01,1009.92,1.1776723,-000.7,003.9,162,162
2026-07-01 14:01:11.204,00.15,00.19,00.04,23.43,47.69,17.99,1009.94,1.1779395,-000.7,003.9,170,170
2026-07-01 14:01:11.316,00.13,00.17,00.07,23.37,47.67,17.99,1009.95,1.1783372,-000.7,003.9,172,172
2026-07-01 14:01:11.409,00.13,00.18,00.09,23.27,47.67,17.97,1009.93,1.1783053,-000.7,003.9,167,167
2026-07-01 14:01:11.521,00.15,00.18,00.05,23.27,47.67,17.97,1009.96,1.1783291,-000.7,003.9,166,166
2026-07-01 14:01:11.613,00.17,00.17,00.06,23.28,47.67,17.97,1009.89,1.1777346,-000.7,003.9,170,170
2026-07-01 14:01:11.735,00.16,00.14,00.04,23.40,47.67,17.99,1009.94,1.1771204,-000.7,003.9,167,167
2026-07-01 14:01:11.828,00.15,00.13,00.03,23.56,47.66,18.00,1009.91,1.1770927,-000.7,003.9,172,172
2026-07-01 14:01:11.940,00.14,00.14,00.11,23.56,47.68,17.98,1009.89,1.1772337,-000.7,003.9,168,168
2026-07-01 14:01:12.032,00.12,00.15,00.10,23.52,47.65,17.98,1009.96,1.1769879,-000.7,003.9,170,170
2026-07-01 14:01:12.124,00.16,00.15,00.03,23.59,47.65,17.97,1009.93,1.1769981,-000.7,003.9,181,181
2026-07-01 14:01:12.237,00.16,00.16,00.03,23.58,47.66,17.99,1009.92,1.1766495,-000.7,003.9,170,170
2026-07-01 14:01:12.339,00.16,00.14,-00.00,23.69,47.69,17.96,1009.97,1.1765722,-000.7,003.9,171,171
2026-07-01 14:01:12.451,00.15,00.12,00.04,23.77,47.67,17.97,1009.92,1.1761737,-000.7,003.9,170,170
2026-07-01 14:01:12.544,00.14,00.13,00.04,23.84,47.65,17.98,1009.97,1.1759095,-000.7,003.9,166,166
2026-07-01 14:01:12.647,00.10,00.15,00.06,23.71,47.65,17.95,1009.91,1.1764154,-000.7,003.9,168,168
2026-07-01 14:01:12.749,00.09,00.15,00.10,23.45,47.70,17.98,1009.95,1.1776034,-000.7,003.9,173,173
2026-07-01 14:01:12.840,00.06,00.14,00.13,23.17,47.67,17.99,1009.89,1.1787251,-000.7,003.9,171,171
2026-07-01 14:01:12.953,00.01,00.16,00.15,23.16,47.68,17.98,1009.91,1.1788081,-000.7,003.9,168,168
2026-07-01 14:01:13.045,00.08,00.22,00.17,23.21,47.70,17.98,1009.90,1.1785750,-000.8,003.9,168,168
2026-07-01 14:01:13.158,00.13,00.22,00.12,23.27,47.66,17.97,1009.96,1.1784005,-000.7,003.9,169,169
2026-07-01 14:01:13.250,00.14,00.22,00.09,23.25,47.65,17.97,1009.92,1.1784359,-000.7,004.0,169,169
2026-07-01 14:01:13.362,00.15,00.19,00.06,23.19,47.66,17.97,1009.89,1.1786623,-000.7,003.9,174,174
2026-07-01 14:01:13.465,00.24,00.19,00.06,23.10,47.67,17.97,1009.91,1.1790835,-000.7,003.9,168,168
2026-07-01 14:01:13.577,00.25,00.24,00.10,23.11,47.69,17.99,1009.95,1.1790484,-000.7,003.9,168,168
2026-07-01 14:01:13.669,00.23,00.24,00.03,23.24,47.66,17.97,1009.93,1.1784897,-000.7,003.9,173,174
2026-07-01 14:01:13.761,00.22,00.23,00.06,23.12,47.64,17.96,1009.92,1.1790015,-000.7,003.9,174,169
2026-07-01 14:01:13.874,00.23,00.26,00.09,23.09,47.65,17.97,1009.96,1.1791496,-000.7,003.9,170,170
2026-07-01 14:01:13.966,00.21,00.25,00.07,22.98,47.64,17.98,1009.91,1.1795906,-000.7,003.9,163,163
2026-07-01 14:01:14.078,00.19,00.20,00.05,23.10,47.69,17.99,1009.91,1.1790845,-000.7,003.9,169,169
2026-07-01 14:01:14.180,00.09,00.17,00.10,23.19,47.67,17.97,1009.94,1.1787161,-000.7,003.9,171,171
2026-07-01 14:01:14.293,00.01,00.14,00.07,23.18,47.66,17.99,1009.92,1.1787131,-000.7,003.9,170,170
2026-07-01 14:01:14.385,-00.02,00.12,00.06,23.21,47.62,17.95,1009.94,1.1786463,-000.7,003.9,171,171
2026-07-01 14:01:14.478,00.00,00.15,00.07,23.16,47.67,17.99,1009.94,1.1788419,-000.7,003.9,163,163
2026-07-01 14:01:14.590,00.02,00.19,00.08,23.04,47.67,17.97,1009.91,1.1793073,-000.7,003.9,171,171
2026-07-01 14:01:14.692,00.07,00.23,00.12,23.08,47.68,17.98,1009.88,1.1790907,-000.7,003.9,175,175
2026-07-01 14:01:14.805,00.11,00.25,00.14,23.06,47.65,17.97,1009.90,1.1792390,-000.7,004.0,168,168
2026-07-01 14:01:14.897,00.08,00.26,00.13,22.96,47.64,17.96,1009.98,1.1797734,-000.7,003.9,173,173
2026-07-01 14:01:15.009,00.06,00.28,00.13,22.93,47.66,17.96,1009.90,1.1797719,-000.7,003.9,169,169
2026-07-01 14:01:15.111,00.07,00.29,00.13,22.96,47.65,17.98,1009.92,1.1797016,-000.7,003.9,166,166
2026-07-01 14:01:15.224,00.13,00.31,00.11,22.98,47.67,17.99,1009.91,1.1793072,-000.7,003.9,173,173
2026-07-01 14:01:15.316,00.11,00.28,00.07,23.05,47.65,17.97,1009.92,1.1788894,-000.7,003.9,172,172
2026-07-01 14:01:15.408,00.06,00.26,00.05,23.14,47.64,17.95,1009.90,1.1786736,-000.7,003.9,168,168
2026-07-01 14:01:15.521,00.08,00.25,00.09,23.19,47.64,17.99,1009.91,1.1780130,-000.7,003.9,168,168
2026-07-01 14:01:15.613,00.08,00.21,00.11,23.35,47.64,17.96,1009.95,1.1776012,-000.7,003.9,173,173
2026-07-01 14:01:15.725,00.12,00.20,00.12,23.44,47.65,17.98,1009.91,1.1775427,-000.7,003.9,170,170
2026-07-01 14:01:15.827,00.14,00.21,00.11,23.45,47.67,17.96,1009.88,1.1777401,-000.7,003.9,169,169
2026-07-01 14:01:15.940,00.16,00.18,00.10,23.40,47.66,17.95,1009.93,1.1779175,-000.7,003.9,171,171
2026-07-01 14:01:16.032,00.17,00.15,00.08,23.37,47.62,17.99,1009.93,1.1780692,-000.7,003.9,176,176
2026-07-01 14:01:16.124,00.17,00.12,00.09,23.34,47.69,17.95,1009.90,1.1783286,-000.8,003.9,169,169
2026-07-01 14:01:16.236,00.19,00.11,00.10,23.27,47.62,17.99,1009.91,1.1783346,-000.7,003.9,167,167
2026-07-01 14:01:16.338,00.18,00.07,00.09,23.27,47.66,17.97,1009.90,1.1776553,-000.7,003.9,167,167
2026-07-01 14:01:16.451,00.13,00.03,00.02,23.42,47.64,17.96,1009.92,1.1771019,-000.7,003.9,169,169
2026-07-01 14:01:16.544,00.13,00.05,00.04,23.56,47.64,17.96,1009.91,1.1766143,-000.7,003.9,166,166
2026-07-01 14:01:16.656,00.13,00.10,00.07,23.66,47.62,17.95,1009.94,1.1766788,-000.7,003.9,171,171
2026-07-01 14:01:16.748,00.16,00.14,00.07,23.51,47.65,17.95,1009.88,1.1772637,-000.7,003.9,173,173
2026-07-01 14:01:16.860,00.21,00.16,00.07,23.46,47.62,17.95,1009.94,1.1775324,-000.7,003.9,174,174
2026-07-01 14:01:16.963,00.24,00.14,00.06,23.39,47.65,17.97,1009.91,1.1778014,-000.7,003.9,172,172
2026-07-01 14:01:17.055,00.25,00.13,00.08,23.50,47.70,17.98,1009.87,1.1772897,-000.7,003.9,170,170
2026-07-01 14:01:17.167,00.22,00.17,00.10,23.46,47.67,17.96,1009.93,1.1775020,-000.7,003.9,167,167
2026-07-01 14:01:17.259,00.19,00.16,00.07,23.47,47.66,17.97,1009.92,1.1774604,-000.8,003.9,169,169
2026-07-01 14:01:17.372,00.15,00.16,00.05,23.48,47.67,17.96,1009.94,1.1774449,-000.7,003.9,166,166
2026-07-01 14:01:17.464,00.14,00.17,00.03,23.50,47.66,17.96,1009.92,1.1773292,-000.7,003.9,171,171
2026-07-01 14:01:17.586,00.13,00.16,00.07,23.46,47.62,17.97,1009.96,1.1775647,-000.7,003.9,168,171
2026-07-01 14:01:17.679,00.13,00.15,00.03,23.52,47.64,17.95,1009.90,1.1772132,-000.7,003.9,171,175
2026-07-01 14:01:17.771,00.15,00.14,00.07,23.52,47.64,17.99,1009.92,1.1772738,-000.8,003.9,175,169
2026-07-01 14:01:17.883,00.14,00.13,00.10,23.51,47.66,17.97,1009.87,1.1772612,-000.7,003.9,169,173
2026-07-01 14:01:17.975,00.15,00.11,00.13,23.57,47.63,17.96,1009.87,1.1769884,-000.7,003.9,174,174
2026-07-01 14:01:18.088,00.15,00.12,00.08,23.63,47.67,17.96,1009.93,1.1768048,-000.7,003.9,169,169
2026-07-01 14:01:18.190,00.14,00.11,00.08,23.55,47.62,17.95,1009.92,1.1771426,-000.8,003.9,168,168
2026-07-01 14:01:18.302,00.15,00.09,00.08,23.51,47.64,17.95,1009.94,1.1773385,-000.7,003.9,168,168
2026-07-01 14:01:18.394,00.15,00.08,00.08,23.54,47.66,17.99,1009.89,1.1771411,-000.7,003.9,168,168
2026-07-01 14:01:18.507,00.12,00.11,00.07,23.59,47.64,17.98,1009.94,1.1769974,-000.7,003.9,167,167
2026-07-01 14:01:18.609,00.12,00.12,00.05,23.58,47.66,17.96,1009.94,1.1770413,-000.7,004.0,169,169
2026-07-01 14:01:18.701,00.06,00.14,00.06,23.52,47.65,17.94,1009.87,1.1771941,-000.7,003.9,172,172
2026-07-01 14:01:18.814,00.08,00.14,00.08,23.35,47.63,17.96,1009.94,1.1780169,-000.7,003.9,175,175
2026-07-01 14:01:18.906,00.10,00.14,00.06,23.20,47.63,17.96,1009.94,1.1786568,-000.7,003.9,170,170
2026-07-01 14:01:19.018,00.14,00.17,00.03,23.11,47.66,17.97,1009.92,1.1793073,-000.7,003.9,170,170
2026-07-01 14:01:19.120,00.16,00.18,00.06,23.05,47.66,17.97,1009.93,1.1792238,-000.7,003.9,171,171
2026-07-01 14:01:19.233,00.17,00.17,00.06,23.07,47.65,17.95,1009.93,1.1788685,-000.7,003.9,170,170
2026-07-01 14:01:19.325,00.20,00.18,00.03,23.14,47.62,17.95,1009.89,1.1786520,-000.7,003.9,170,170
2026-07-01 14:01:19.417,00.21,00.20,00.04,23.20,47.64,17.96,1009.88,1.1790159,-000.7,003.9,171,171
2026-07-01 14:01:19.530,00.18,00.21,00.06,23.11,47.59,17.95,1009.88,1.1795257,-000.7,003.9,173,173
2026-07-01 14:01:19.632,00.19,00.23,00.08,22.99,47.66,17.97,1009.90,1.1792971,-000.7,003.9,173,173
2026-07-01 14:01:19.745,00.20,00.19,00.07,23.05,47.65,17.97,1009.91,1.1787223,-000.7,003.9,172,172
2026-07-01 14:01:19.836,00.19,00.16,00.09,23.18,47.62,17.95,1009.93,1.1782444,-000.7,003.9,168,168
2026-07-01 14:01:19.949,00.17,00.12,00.11,23.30,47.64,17.97,1009.93,1.1771781,-000.7,003.9,172,172
2026-07-01 14:01:20.041,00.16,00.10,00.05,23.54,47.64,17.96,1009.92,1.1766446,-000.7,003.9,173,173
2026-07-01 14:01:20.154,00.11,00.09,00.07,23.66,47.62,17.97,1009.89,1.1764526,-000.7,003.9,175,175
2026-07-01 14:01:20.246,00.10,00.08,00.05,23.70,47.61,17.94,1009.91,1.1769454,-000.7,003.9,173,173
2026-07-01 14:01:20.348,00.11,00.12,00.05,23.45,47.62,17.97,1009.90,1.1775336,-000.7,003.9,168,168
2026-07-01 14:01:20.461,00.13,00.15,00.09,23.39,47.65,17.95,1009.92,1.1778001,-000.8,003.9,167,167
2026-07-01 14:01:20.553,00.13,00.15,00.05,23.49,47.67,17.97,1009.92,1.1773703,-000.7,003.9,166,166
2026-07-01 14:01:20.665,00.15,00.16,00.08,23.51,47.62,17.97,1009.91,1.1773022,-000.7,003.9,167,167
2026-07-01 14:01:20.768,00.17,00.14,00.02,23.57,47.62,17.95,1009.91,1.1770215,-000.7,003.9,175,175
2026-07-01 14:01:20.870,00.19,00.13,00.05,23.53,47.62,17.97,1009.88,1.1771793,-000.7,003.9,172,172
2026-07-01 14:01:20.972,00.18,00.13,00.04,23.53,47.66,17.96,1009.87,1.1771717,-000.7,003.9,173,173
2026-07-01 14:01:21.064,00.20,00.12,00.06,23.58,47.62,17.95,1009.94,1.1770253,-000.7,003.9,168,168
2026-07-01 14:01:21.176,00.21,00.15,00.06,23.60,47.63,17.96,1009.89,1.1768612,-000.7,003.9,166,168
2026-07-01 14:01:21.269,00.21,00.13,00.02,23.59,47.62,17.95,1009.97,1.1770197,-000.8,003.9,168,165
2026-07-01 14:01:21.391,00.21,00.15,00.03,23.54,47.67,17.96,1009.92,1.1771823,-000.7,003.9,165,159
2026-07-01 14:01:21.483,00.21,00.15,00.06,23.44,47.65,17.95,1009.90,1.1775883,-000.7,003.9,174,174
2026-07-01 14:01:21.596,00.19,00.12,00.02,23.37,47.64,17.96,1009.87,1.1778558,-000.7,003.9,168,168
2026-07-01 14:01:21.689,00.19,00.13,00.04,23.37,47.66,17.97,1009.93,1.1779310,-000.7,003.9,169,169
2026-07-01 14:01:21.801,00.18,00.13,00.02,23.46,47.65,17.98,1009.96,1.1775595,-000.7,003.9,172,172
2026-07-01 14:01:21.894,00.16,00.13,00.06,23.51,47.65,17.97,1009.91,1.1772940,-000.7,003.9,171,171
2026-07-01 14:01:21.988,00.16,00.09,00.06,23.57,47.63,17.96,1009.96,1.1771132,-000.7,003.9,168,168
2026-07-01 14:01:22.100,00.13,00.08,00.05,23.57,47.65,17.97,1009.91,1.1770151,-000.7,003.9,172,172
2026-07-01 14:01:22.202,00.17,00.09,00.04,23.61,47.65,17.97,1009.91,1.1768620,-000.7,003.9,172,172
2026-07-01 14:01:22.315,00.15,00.09,00.03,23.62,47.61,17.94,1009.93,1.1768507,-000.7,003.9,173,173
2026-07-01 14:01:22.407,00.12,00.08,00.05,23.54,47.63,17.96,1009.93,1.1771770,-000.7,003.9,175,175
2026-07-01 14:01:22.519,00.14,00.09,00.09,23.49,47.64,17.95,1009.91,1.1773800,-000.7,003.9,169,169
2026-07-01 14:01:22.611,00.14,00.10,00.09,23.48,47.63,17.96,1009.94,1.1774269,-000.7,003.9,169,169
2026-07-01 14:01:22.713,00.14,00.09,00.03,23.48,47.64,17.98,1009.93,1.1772846,-000.7,003.9,161,161
2026-07-01 14:01:22.826,00.13,00.11,00.02,23.50,47.65,17.93,1009.87,1.1769122,-000.7,003.9,170,170
2026-07-01 14:01:22.918,00.14,00.11,00.04,23.60,47.62,17.95,1009.90,1.1768696,-000.7,003.9,175,175
2026-07-01 14:01:23.030,00.13,00.11,00.10,23.60,47.62,17.97,1009.94,1.1769873,-000.8,003.9,173,173
2026-07-01 14:01:23.123,00.13,00.10,00.10,23.59,47.60,17.95,1009.89,1.1768996,-000.7,003.9,171,171
2026-07-01 14:01:23.235,00.15,00.11,00.03,23.59,47.64,17.95,1009.94,1.1774696,-000.7,003.9,171,171
2026-07-01 14:01:23.337,00.14,00.11,00.10,23.48,47.65,17.96,1009.91,1.1780134,-000.7,003.9,165,165
2026-07-01 14:01:23.450,00.12,00.12,00.10,23.34,47.66,17.97,1009.94,1.1782839,-000.7,003.9,175,175
2026-07-01 14:01:23.542,00.10,00.13,00.04,23.29,47.65,17.95,1009.92,1.1781414,-000.8,003.9,169,169
2026-07-01 14:01:23.634,00.10,00.13,00.04,23.32,47.65,17.98,1009.94,1.1778181,-000.7,003.9,169,169
2026-07-01 14:01:23.746,00.09,00.11,00.06,23.40,47.64,17.96,1009.95,1.1778072,-000.7,003.9,171,171
2026-07-01 14:01:23.838,00.06,00.13,00.07,23.39,47.65,17.95,1009.93,1.1778438,-000.7,003.9,165,165
2026-07-01 14:01:23.958,00.11,00.13,00.10,23.49,47.65,17.97,1009.90,1.1773539,-000.7,003.9,169,169
2026-07-01 14:01:24.051,00.09,00.11,00.04,23.64,47.65,17.97,1009.91,1.1767279,-000.7,003.9,167,167
2026-07-01 14:01:24.163,00.10,00.12,00.08,23.65,47.66,17.97,1009.91,1.1766788,-000.7,003.9,171,171
2026-07-01 14:01:24.255,00.13,00.13,00.09,23.61,47.61,17.97,1009.94,1.1768976,-000.7,003.9,167,167
2026-07-01 14:01:24.358,00.16,00.13,00.04,23.68,47.63,17.97,1009.90,1.1765493,-000.7,003.9,167,167
2026-07-01 14:01:24.470,00.17,00.13,00.04,23.69,47.67,17.95,1009.93,1.1765420,-000.7,003.9,170,170
2026-07-01 14:01:24.562,00.16,00.12,00.02,23.69,47.63,17.96,1009.93,1.1765339,-000.7,003.9,169,169
2026-07-01 14:01:24.675,00.14,00.11,00.05,23.66,47.67,17.95,1009.90,1.1766378,-000.7,003.9,173,173
2026-07-01 14:01:24.767,00.18,00.13,00.07,23.66,47.64,17.95,1009.91,1.1766459,-000.7,003.9,171,171
2026-07-01 14:01:24.879,00.16,00.12,00.04,23.67,47.64,17.98,1009.93,1.1766341,-000.7,003.9,172,166
2026-07-01 14:01:24.971,00.15,00.14,00.03,23.69,47.62,17.95,1009.95,1.1765501,-000.7,003.9,166,165
2026-07-01 14:01:25.094,00.11,00.12,00.04,23.65,47.62,17.95,1009.90,1.1766530,-000.7,003.9,173,173
2026-07-01 14:01:25.186,00.13,00.13,00.08,23.63,47.65,17.93,1009.88,1.1767259,-000.7,003.9,168,168
2026-07-01 14:01:25.278,00.13,00.14,00.10,23.67,47.69,17.99,1009.95,1.1766604,-000.7,003.9,177,177
2026-07-01 14:01:25.390,00.10,00.13,00.09,23.69,47.63,17.96,1009.85,1.1764276,-000.7,003.9,174,174
2026-07-01 14:01:25.482,00.10,00.13,00.06,23.72,47.62,17.95,1009.93,1.1764299,-000.7,003.9,167,167
2026-07-01 14:01:25.595,00.12,00.14,00.05,23.72,47.65,17.95,1009.93,1.1764133,-000.7,003.9,165,165
2026-07-01 14:01:25.687,00.14,00.11,00.02,23.73,47.68,17.95,1009.89,1.1763091,-000.7,003.9,168,168
2026-07-01 14:01:25.799,00.15,00.12,00.00,23.73,47.66,17.94,1009.89,1.1763101,-000.7,003.9,173,173
2026-07-01 14:01:25.891,00.17,00.10,00.00,23.72,47.64,17.95,1009.92,1.1763706,-000.7,004.0,169,169
2026-07-01 14:01:25.983,00.16,00.10,00.05,23.66,47.63,17.97,1009.91,1.1766433,-000.7,003.9,165,165
2026-07-01 14:01:26.096,00.17,00.11,00.09,23.57,47.67,17.96,1009.96,1.1770647,-000.7,003.9,174,174
2026-07-01 14:01:26.198,00.13,00.13,00.06,23.50,47.66,17.96,1009.94,1.1773666,-000.7,004.0,168,168
2026-07-01 14:01:26.311,00.10,00.17,00.02,23.46,47.67,17.97,1009.91,1.1776968,-000.7,003.9,164,164
2026-07-01 14:01:26.403,00.05,00.18,00.01,23.43,47.60,17.94,1009.95,1.1778475,-000.7,003.9,168,168
2026-07-01 14:01:26.515,00.04,00.24,00.04,23.38,47.67,17.99,1009.92,1.1781126,-000.7,003.9,169,169
2026-07-01 14:01:26.618,00.06,00.26,00.07,23.31,47.66,17.94,1009.91,1.1783838,-000.7,003.9,174,174
2026-07-01 14:01:26.730,00.08,00.25,00.07,23.26,47.66,17.96,1009.92,1.1784920,-000.7,003.9,171,171
2026-07-01 14:01:26.822,00.09,00.29,00.06,23.23,47.67,17.97,1009.97,1.1782957,-000.7,003.9,176,176
2026-07-01 14:01:26.914,00.09,00.27,00.05,23.29,47.67,17.98,1009.89,1.1780790,-000.7,003.9,174,174
2026-07-01 14:01:27.026,00.14,00.27,00.07,23.32,47.68,17.96,1009.88,1.1783617,-000.7,003.9,166,166
2026-07-01 14:01:27.118,00.20,00.29,00.05,23.25,47.66,17.95,1009.90,1.1782959,-000.7,003.9,168,168
2026-07-01 14:01:27.241,00.25,00.29,00.02,23.28,47.65,17.95,1009.90,1.1781498,-000.7,003.9,164,164
2026-07-01 14:01:27.333,00.27,00.31,00.03,23.31,47.65,17.95,1009.93,1.1784083,-000.7,003.9,171,171
2026-07-01 14:01:27.446,00.29,00.27,00.06,23.26,47.68,17.98,1009.97,1.1781431,-000.7,003.9,171,171
2026-07-01 14:01:27.538,00.29,00.23,00.01,23.34,47.65,17.98,1009.87,1.1780016,-000.7,003.9,167,167
2026-07-01 14:01:27.630,00.26,00.23,00.05,23.38,47.70,17.97,1009.92,1.1778717,-000.7,003.9,169,169
2026-07-01 14:01:27.743,00.26,00.22,00.09,23.49,47.66,17.97,1009.89,1.1773274,-000.7,003.9,171,171
2026-07-01 14:01:27.835,00.28,00.19,00.10,23.55,47.65,17.95,1009.91,1.1771030,-000.7,003.9,165,165
2026-07-01 14:01:27.947,00.28,00.15,00.10,23.51,47.67,17.99,1009.92,1.1773040,-000.7,003.9,169,169
2026-07-01 14:01:28.049,00.27,00.12,00.11,23.49,47.70,17.97,1009.90,1.1773806,-000.7,003.9,164,164
2026-07-01 14:01:28.162,00.26,00.12,00.10,23.49,47.67,17.97,1009.91,1.1773872,-000.7,003.9,169,169
2026-07-01 14:01:28.254,00.23,00.12,00.03,23.51,47.69,17.99,1009.90,1.1772768,-000.7,004.0,178,178
2026-07-01 14:01:28.366,00.19,00.13,-00.00,23.58,47.68,17.96,1009.93,1.1770132,-000.7,003.9,173,173
2026-07-01 14:01:28.458,00.17,00.13,-00.01,23.57,47.70,17.97,1009.95,1.1770754,-000.7,003.9,173,173
2026-07-01 14:01:28.560,00.13,00.12,00.03,23.51,47.62,17.95,1009.92,1.1773168,-000.7,003.9,169,169
2026-07-01 14:01:28.673,00.13,00.12,-00.01,23.50,47.69,17.96,1009.89,1.1772921,-000.7,003.9,171,171
2026-07-01 14:01:28.765,00.17,00.14,00.04,23.44,47.69,17.96,1009.91,1.1775643,-000.7,004.0,177,177
2026-07-01 14:01:28.877,00.18,00.17,00.04,23.38,47.72,17.98,1009.90,1.1778467,-000.7,003.9,170,171
2026-07-01 14:01:28.970,00.19,00.17,-00.00,23.33,47.68,17.98,1009.91,1.1780612,-000.7,003.9,171,169
2026-07-01 14:01:29.092,00.18,00.16,00.04,23.23,47.66,17.96,1009.90,1.1784712,-000.7,003.9,170,170
2026-07-01 14:01:29.184,00.21,00.19,00.06,23.13,47.71,17.98,1009.93,1.1789759,-000.7,003.9,174,174
2026-07-01 14:01:29.276,00.19,00.20,00.10,23.08,47.70,17.98,1009.91,1.1791614,-000.7,003.9,172,172
2026-07-01 14:01:29.389,00.19,00.22,00.10,23.07,47.67,17.96,1009.91,1.1791874,-000.7,003.9,170,170
2026-07-01 14:01:29.481,00.18,00.21,00.05,23.16,47.67,17.95,1009.91,1.1788112,-000.7,003.9,175,175
2026-07-01 14:01:29.593,00.18,00.16,00.02,23.36,47.64,17.96,1009.92,1.1779360,-000.8,003.9,178,178
2026-07-01 14:01:29.695,00.16,00.16,00.04,23.51,47.67,17.94,1009.90,1.1772660,-000.8,003.9,172,172
2026-07-01 14:01:29.808,00.15,00.20,00.08,23.59,47.64,17.95,1009.91,1.1769363,-000.7,003.9,173,173
2026-07-01 14:01:29.900,00.17,00.18,00.07,23.65,47.66,17.96,1009.90,1.1766697,-000.7,003.9,167,167
2026-07-01 14:01:30.012,00.15,00.17,00.09,23.56,47.65,17.95,1009.92,1.1770793,-000.7,003.9,169,169
2026-07-01 14:01:30.114,00.11,00.17,00.08,23.46,47.67,17.97,1009.91,1.1774908,-000.7,003.9,162,162
2026-07-01 14:01:30.207,00.11,00.18,00.08,23.38,47.66,17.94,1009.95,1.1779041,-000.7,003.9,167,167
2026-07-01 14:01:30.319,00.12,00.26,00.07,23.30,47.68,17.95,1009.94,1.1782147,-000.7,003.9,180,180
2026-07-01 14:01:30.411,00.11,00.28,00.07,23.38,47.67,17.96,1009.88,1.1775371,-000.7,003.9,164,164
2026-07-01 14:01:30.524,00.12,00.26,00.06,23.46,47.65,17.95,1009.95,1.1769036,-000.7,003.9,171,171
2026-07-01 14:01:30.616,00.14,00.24,00.03,23.60,47.69,17.96,1009.90,1.1767399,-000.8,003.9,169,169
2026-07-01 14:01:30.728,00.15,00.23,00.02,23.65,47.68,17.96,1009.90,1.1769888,-000.8,003.9,176,176
2026-07-01 14:01:30.830,00.16,00.22,00.04,23.58,47.68,17.96,1009.92,1.1770769,-000.7,003.9,175,175
2026-07-01 14:01:30.922,00.17,00.25,00.01,23.56,47.72,17.98,1009.90,1.1767849,-000.7,003.9,169,169
2026-07-01 14:01:31.035,00.20,00.24,-00.02,23.62,47.65,17.98,1009.94,1.1768663,-000.7,003.9,172,172
2026-07-01 14:01:31.127,00.21,00.22,00.06,23.61,47.71,17.97,1009.89,1.1764742,-000.7,003.9,169,169
2026-07-01 14:01:31.239,00.22,00.22,00.03,23.69,47.70,17.97,1009.91,1.1764201,-000.7,003.9,162,162
2026-07-01 14:01:31.342,00.21,00.20,00.00,23.71,47.67,17.96,1009.97,1.1767782,-000.7,003.9,172,172
2026-07-01 14:01:31.454,00.22,00.18,00.03,23.64,47.69,17.96,1009.93,1.1770332,-000.7,003.9,173,173
2026-07-01 14:01:31.546,00.24,00.16,-00.01,23.49,47.67,17.96,1009.92,1.1773645,-000.8,003.9,174,174
2026-07-01 14:01:31.659,00.21,00.16,00.05,23.57,47.68,17.96,1009.96,1.1771001,-000.7,003.9,173,173
2026-07-01 14:01:31.751,00.21,00.14,00.04,23.70,47.68,17.96,1009.90,1.1764723,-000.7,003.9,171,171
2026-07-01 14:01:31.853,00.21,00.11,00.05,23.63,47.71,17.96,1009.93,1.1767980,-000.7,003.9,165,165
2026-07-01 14:01:31.965,00.21,00.09,00.06,23.57,47.69,17.96,1009.96,1.1770688,-000.7,003.9,171,171
2026-07-01 14:01:32.057,00.21,00.08,00.07,23.56,47.70,17.97,1009.89,1.1770475,-000.7,003.9,164,164
2026-07-01 14:01:32.170,00.21,00.08,00.09,23.60,47.66,17.94,1009.89,1.1768922,-000.7,003.9,173,173
2026-07-01 14:01:32.262,00.19,00.10,00.09,23.56,47.70,17.97,1009.95,1.1771343,-000.7,003.9,167,167
2026-07-01 14:01:32.374,00.17,00.11,00.03,23.61,47.72,17.98,1009.96,1.1769168,-000.7,003.9,166,166
2026-07-01 14:01:32.477,00.11,00.11,00.08,23.62,47.67,17.97,1009.89,1.1767970,-000.7,003.9,168,168
2026-07-01 14:01:32.569,00.12,00.11,00.06,23.65,47.71,18.00,1009.93,1.1766875,-000.7,003.9,167,171
2026-07-01 14:01:32.681,00.13,00.11,-00.01,23.75,47.66,17.93,1009.87,1.1762173,-000.7,003.9,171,166
2026-07-01 14:01:32.773,00.16,00.11,00.02,23.72,47.67,17.96,1009.90,1.1763531,-000.7,003.9,166,173
2026-07-01 14:01:32.886,00.15,00.09,00.06,23.67,47.68,17.96,1009.90,1.1765851,-000.7,003.9,171,171
2026-07-01 14:01:32.978,00.16,00.10,00.09,23.62,47.67,17.96,1009.94,1.1768553,-000.7,003.9,175,175
2026-07-01 14:01:33.090,00.18,00.11,00.07,23.62,47.68,17.95,1009.90,1.1768117,-000.7,003.9,172,172
2026-07-01 14:01:33.192,00.19,00.09,00.08,23.58,47.70,17.97,1009.91,1.1770008,-000.7,003.9,169,169
2026-07-01 14:01:33.305,00.19,00.09,00.05,23.59,47.72,17.98,1009.94,1.1769798,-000.7,003.9,173,173
2026-07-01 14:01:33.397,00.18,00.08,00.05,23.56,47.68,17.98,1009.87,1.1770282,-000.7,003.9,167,167
2026-07-01 14:01:33.489,00.18,00.07,00.04,23.57,47.71,17.97,1009.90,1.1769989,-000.7,003.9,166,166
2026-07-01 14:01:33.601,00.18,00.07,00.03,23.55,47.67,17.95,1009.93,1.1771468,-000.7,004.0,164,164
2026-07-01 14:01:33.703,00.18,00.12,00.05,23.52,47.66,17.94,1009.91,1.1772639,-000.7,003.9,169,169
2026-07-01 14:01:33.816,00.19,00.10,00.06,23.51,47.72,17.97,1009.89,1.1772685,-000.7,003.9,163,163
2026-07-01 14:01:33.908,00.20,00.09,00.04,23.56,47.72,17.96,1009.89,1.1768457,-000.7,003.9,171,171
2026-07-01 14:01:34.021,00.17,00.10,00.02,23.61,47.68,17.95,1009.92,1.1770324,-000.7,003.9,169,169
2026-07-01 14:01:34.114,00.15,00.14,00.05,23.58,47.71,17.98,1009.96,1.1770664,-000.7,003.9,168,168
2026-07-01 14:01:34.206,00.20,00.11,00.05,23.57,47.71,17.95,1009.89,1.1775658,-000.8,003.9,173,173
2026-07-01 14:01:34.318,00.21,00.10,00.06,23.44,47.72,17.98,1009.94,1.1784359,-000.7,003.9,159,159
2026-07-01 14:01:34.421,00.22,00.16,00.04,23.25,47.71,17.97,1009.91,1.1787590,-000.7,003.9,173,173
2026-07-01 14:01:34.533,00.18,00.18,-00.02,23.17,47.73,17.97,1009.90,1.1788566,-000.7,003.9,170,170
2026-07-01 14:01:34.625,00.21,00.19,00.01,23.15,47.71,17.96,1009.92,1.1791248,-000.7,003.9,170,170
2026-07-01 14:01:34.738,00.22,00.14,00.05,23.09,47.69,17.97,1009.91,1.1793407,-000.7,003.9,173,173
2026-07-01 14:01:34.840,00.23,00.14,00.08,23.04,47.67,17.97,1009.94,1.1791304,-000.7,003.9,169,169
2026-07-01 14:01:34.952,00.24,00.14,00.01,23.09,47.71,17.96,1009.92,1.1790507,-000.7,003.9,167,167
2026-07-01 14:01:35.044,00.18,00.16,-00.01,23.11,47.71,17.97,1009.94,1.1785971,-000.7,003.9,171,171
2026-07-01 14:01:35.136,00.13,00.12,-00.03,23.22,47.70,17.95,1009.87,1.1774148,-000.7,003.9,168,168
2026-07-01 14:01:35.249,00.08,00.09,-00.04,23.59,47.70,17.97,1009.90,1.1769063,-000.7,003.9,164,164
2026-07-01 14:01:35.351,00.09,00.11,00.04,23.63,47.70,17.97,1009.92,1.1767647,-000.7,003.9,168,168
2026-07-01 14:01:35.464,00.07,00.12,00.07,23.59,47.70,17.97,1009.87,1.1769103,-000.8,003.9,168,168
2026-07-01 14:01:35.556,00.07,00.11,00.10,23.51,47.71,17.98,1009.89,1.1772361,-000.7,003.9,166,166
2026-07-01 14:01:35.668,00.06,00.10,00.11,23.52,47.67,17.96,1009.92,1.1772301,-000.7,003.9,173,173
2026-07-01 14:01:35.760,00.07,00.09,00.05,23.63,47.71,17.97,1009.90,1.1767640,-000.8,003.9,173,173
2026-07-01 14:01:35.863,00.05,00.06,00.02,23.66,47.68,17.95,1009.88,1.1765834,-000.7,003.9,164,164
2026-07-01 14:01:35.965,00.05,00.05,00.08,23.59,47.70,17.95,1009.89,1.1768965,-000.7,003.9,170,170
2026-07-01 14:01:36.067,00.06,00.04,00.05,23.62,47.70,17.97,1009.93,1.1768084,-000.7,003.9,174,174
2026-07-01 14:01:36.179,00.05,00.02,00.11,23.52,47.72,17.98,1009.91,1.1772460,-000.7,003.9,167,167
2026-07-01 14:01:36.271,00.09,00.00,00.10,23.43,47.72,17.96,1009.88,1.1775956,-000.7,003.9,167,173
2026-07-01 14:01:36.384,00.11,00.04,00.01,23.47,47.68,17.98,1009.89,1.1774099,-000.7,003.9,173,169
2026-07-01 14:01:36.476,00.12,00.07,00.04,23.45,47.67,17.95,1009.90,1.1775568,-000.7,003.9,169,169
2026-07-01 14:01:36.589,00.12,00.12,00.10,23.44,47.71,17.95,1009.88,1.1775236,-000.7,003.9,166,166
2026-07-01 14:01:36.691,00.13,00.11,00.12,23.41,47.69,17.96,1009.93,1.1777297,-000.7,003.9,166,166
2026-07-01 14:01:36.783,00.13,00.10,00.06,23.39,47.69,17.96,1009.92,1.1778003,-000.7,003.9,171,171
2026-07-01 14:01:36.896,00.13,00.07,00.05,23.35,47.72,17.96,1009.89,1.1779335,-000.7,003.9,167,167
2026-07-01 14:01:36.988,00.15,00.08,00.03,23.40,47.68,17.95,1009.90,1.1777536,-000.7,003.9,158,158
2026-07-01 14:01:37.111,00.15,00.09,00.06,23.41,47.67,17.97,1009.90,1.1777080,-000.7,003.9,170,170
2026-07-01 14:01:37.203,00.15,00.09,00.09,23.43,47.70,17.98,1009.84,1.1775314,-000.7,003.9,167,167
2026-07-01 14:01:37.315,00.15,00.10,00.07,23.50,47.72,17.95,1009.94,1.1773766,-000.7,003.9,170,170
2026-07-01 14:01:37.408,00.14,00.11,00.06,23.51,47.70,17.97,1009.86,1.1772429,-000.7,003.9,173,173
2026-07-01 14:01:37.500,00.14,00.13,00.08,23.43,47.70,17.97,1009.88,1.1775745,-000.7,003.9,170,170
2026-07-01 14:01:37.622,00.18,00.14,00.07,23.42,47.70,17.98,1009.90,1.1777869,-000.7,003.9,173,173
2026-07-01 14:01:37.714,00.19,00.15,00.08,23.39,47.71,17.96,1009.88,1.1777680,-000.7,003.9,165,165
2026-07-01 14:01:37.827,00.21,00.16,00.05,23.40,47.68,17.94,1009.91,1.1777694,-000.7,003.9,167,167
2026-07-01 14:01:37.919,00.20,00.13,00.05,23.40,47.65,17.95,1009.90,1.1775846,-000.7,003.9,169,169
2026-07-01 14:01:38.031,00.20,00.14,00.06,23.44,47.71,17.97,1009.87,1.1774406,-000.7,003.9,171,171
2026-07-01 14:01:38.134,00.20,00.11,00.04,23.46,47.72,17.98,1009.88,1.1772189,-000.7,003.9,169,169
2026-07-01 14:01:38.246,00.21,00.10,00.01,23.52,47.70,17.96,1009.90,1.1772326,-000.7,003.9,174,174
2026-07-01 14:01:38.338,00.22,00.06,00.04,23.52,47.71,17.94,1009.90,1.1773224,-000.7,003.9,172,172
2026-07-01 14:01:38.430,00.24,00.06,00.09,23.50,47.65,17.97,1009.92,1.1773762,-000.7,003.9,168,168
2026-07-01 14:01:38.553,00.21,00.06,00.07,23.49,47.71,17.99,1009.91,1.1773319,-000.7,003.9,167,167
2026-07-01 14:01:38.645,00.19,00.05,00.05,23.50,47.70,17.97,1009.89,1.1771752,-000.7,003.9,162,162
2026-07-01 14:01:38.757,00.19,00.07,00.04,23.53,47.67,17.96,1009.92,1.1771061,-000.7,003.9,167,167
2026-07-01 14:01:38.850,00.18,00.06,00.05,23.59,47.69,17.96,1009.92,1.1769511,-000.7,003.9,166,166
2026-07-01 14:01:38.972,00.19,00.11,00.02,23.53,47.70,17.97,1009.90,1.1771659,-000.8,003.9,165,165
2026-07-01 14:01:39.064,00.19,00.11,00.07,23.53,47.71,17.94,1009.90,1.1771710,-000.7,003.9,175,175
2026-07-01 14:01:39.156,00.17,00.12,00.03,23.55,47.71,17.98,1009.90,1.1771005,-000.7,003.9,172,172
2026-07-01 14:01:39.269,00.18,00.12,00.08,23.45,47.71,17.98,1009.88,1.1774975,-000.7,003.9,165,165
2026-07-01 14:01:39.361,00.21,00.11,00.05,23.46,47.69,17.96,1009.90,1.1774693,-000.7,003.9,170,170
2026-07-01 14:01:39.474,00.24,00.12,00.03,23.43,47.70,17.95,1009.93,1.1776571,-000.7,003.9,163,163
2026-07-01 14:01:39.577,00.21,00.11,00.02,23.45,47.71,17.96,1009.96,1.1775767,-000.7,003.9,172,172
2026-07-01 14:01:39.689,00.21,00.09,-00.01,23.52,47.70,17.95,1009.91,1.1772304,-000.7,003.9,170,170
2026-07-01 14:01:39.781,00.21,00.09,00.05,23.50,47.69,17.96,1009.89,1.1773075,-000.7,003.9,172,172
2026-07-01 14:01:39.894,00.21,00.07,00.01,23.59,47.67,17.99,1009.89,1.1769282,-000.7,003.9,174,169
2026-07-01 14:01:39.987,00.20,00.08,00.06,23.58,47.71,17.96,1009.90,1.1769800,-000.7,003.9,172,172
2026-07-01 14:01:40.079,00.20,00.08,00.09,23.55,47.69,17.96,1009.91,1.1771235,-000.7,003.9,166,166
2026-07-01 14:01:40.191,00.18,00.07,00.09,23.58,47.76,17.99,1009.90,1.1769693,-000.7,003.9,163,163
2026-07-01 14:01:40.283,00.18,00.07,00.09,23.62,47.71,17.96,1009.87,1.1767749,-000.7,003.9,176,176
2026-07-01 14:01:40.396,00.20,00.06,00.04,23.68,47.68,17.95,1009.92,1.1765417,-000.7,003.9,171,171
2026-07-01 14:01:40.488,00.19,00.08,00.04,23.70,47.72,17.96,1009.92,1.1764578,-000.7,003.9,169,169
2026-07-01 14:01:40.601,00.19,00.06,00.04,23.73,47.68,17.98,1009.87,1.1762847,-000.7,003.9,172,172
2026-07-01 14:01:40.703,00.18,00.07,00.10,23.73,47.71,17.97,1009.91,1.1763400,-000.8,003.9,169,169
2026-07-01 14:01:40.796,00.17,00.07,00.06,23.79,47.71,17.98,1009.93,1.1760834,-000.7,003.9,165,165
2026-07-01 14:01:40.909,00.16,00.05,00.09,23.74,47.72,17.96,1009.89,1.1762340,-000.7,003.9,164,164
2026-07-01 14:01:41.003,00.15,00.05,00.08,23.77,47.66,17.94,1009.93,1.1758412,-000.7,003.9,170,170
2026-07-01 14:01:41.116,00.16,00.03,00.04,23.83,47.74,17.98,1009.88,1.1757087,-000.7,003.9,168,168
2026-07-01 14:01:41.208,00.16,00.07,00.03,23.87,47.72,17.96,1009.92,1.1755430,-000.8,003.9,174,174
2026-07-01 14:01:41.321,00.16,00.05,00.04,23.91,47.68,17.95,1009.90,1.1756217,-000.7,003.9,169,169
2026-07-01 14:01:41.413,00.19,00.04,00.05,23.89,47.69,17.96,1009.88,1.1757076,-000.7,003.9,174,174
2026-07-01 14:01:41.535,00.19,00.02,00.03,23.87,47.70,17.97,1009.93,1.1761674,-000.7,003.9,165,165
2026-07-01 14:01:41.627,00.19,00.03,00.07,23.77,47.72,17.97,1009.90,1.1764013,-000.7,003.9,166,166
2026-07-01 14:01:41.720,00.19,00.03,00.08,23.71,47.71,17.96,1009.91,1.1763581,-000.7,003.9,167,167
2026-07-01 14:01:41.832,00.19,00.02,00.04,23.72,47.75,17.99,1009.86,1.1763663,-000.7,003.9,167,167
2026-07-01 14:01:41.924,00.18,00.05,00.01,23.71,47.72,17.96,1009.89,1.1765524,-000.7,003.9,170,170
2026-07-01 14:01:42.047,00.18,00.07,00.03,23.67,47.72,17.98,1009.96,1.1766154,-000.7,003.9,173,173
2026-07-01 14:01:42.139,00.16,00.07,00.04,23.66,47.75,17.96,1009.87,1.1765789,-000.7,003.9,171,171
2026-07-01 14:01:42.252,00.15,00.08,00.07,23.65,47.74,18.00,1009.87,1.1766187,-000.7,003.9,167,167
2026-07-01 14:01:42.344,00.15,00.07,00.06,23.62,47.71,17.96,1009.93,1.1768305,-000.7,003.9,169,169
2026-07-01 14:01:42.436,00.14,00.07,00.07,23.66,47.64,17.94,1009.92,1.1766523,-000.7,003.9,171,171
2026-07-01 14:01:42.549,00.17,00.08,00.07,23.60,47.72,17.99,1009.92,1.1768929,-000.7,003.9,169,169
2026-07-01 14:01:42.641,00.17,00.08,00.08,23.54,47.71,17.95,1009.87,1.1770905,-000.7,003.9,169,169
2026-07-01 14:01:42.753,00.15,00.09,00.09,23.51,47.68,17.95,1009.87,1.1772230,-000.7,003.9,167,167
2026-07-01 14:01:42.845,00.14,00.09,00.11,23.52,47.72,17.98,1009.84,1.1771677,-000.7,003.9,166,166
2026-07-01 14:01:42.967,00.15,00.07,00.05,23.58,47.72,17.96,1009.94,1.1770039,-000.7,003.9,170,170
2026-07-01 14:01:43.060,00.14,00.06,00.05,23.62,47.71,17.97,1009.89,1.1767722,-000.7,003.9,173,173
2026-07-01 14:01:43.172,00.16,00.06,00.07,23.64,47.68,17.95,1009.87,1.1766568,-000.7,003.9,171,171
2026-07-01 14:01:43.264,00.17,00.06,00.04,23.69,47.72,17.94,1009.88,1.1764667,-000.7,003.9,169,169
2026-07-01 14:01:43.366,00.15,00.07,00.08,23.69,47.71,17.97,1009.90,1.1765039,-000.7,003.9,170,170
2026-07-01 14:01:43.479,00.16,00.10,00.07,23.76,47.72,17.96,1009.97,1.1762900,-000.8,003.9,164,172
2026-07-01 14:01:43.571,00.16,00.07,00.01,23.87,47.73,17.98,1009.88,1.1756665,-000.7,003.9,172,167
2026-07-01 14:01:43.683,00.17,00.09,00.06,23.87,47.70,17.97,1009.87,1.1756881,-000.7,003.9,167,168
2026-07-01 14:01:43.775,00.16,00.08,00.09,23.88,47.74,17.98,1009.92,1.1756877,-000.8,003.9,169,169
2026-07-01 14:01:43.887,00.18,00.05,00.07,24.01,47.72,17.97,1009.88,1.1750741,-000.7,003.9,162,162
2026-07-01 14:01:43.990,00.17,00.03,00.12,24.05,47.72,17.96,1009.93,1.1749586,-000.7,003.9,177,177
2026-07-01 14:01:44.082,00.17,00.04,00.09,24.10,47.70,17.97,1009.91,1.1747350,-000.7,003.9,169,169
2026-07-01 14:01:44.195,00.18,00.05,00.11,23.98,47.77,18.00,1009.89,1.1752293,-000.7,003.9,177,177
2026-07-01 14:01:44.287,00.20,00.05,00.08,23.79,47.71,17.96,1009.90,1.1760758,-000.7,003.9,169,169
2026-07-01 14:01:44.399,00.24,00.04,00.04,23.66,47.71,17.98,1009.90,1.1766231,-000.7,003.9,173,173
2026-07-01 14:01:44.492,00.24,00.07,00.05,23.62,47.71,17.95,1009.88,1.1767604,-000.7,003.9,168,168
2026-07-01 14:01:44.614,00.15,00.12,00.03,23.57,47.74,17.97,1009.93,1.1770289,-000.7,003.9,161,161
2026-07-01 14:01:44.706,00.14,00.14,00.07,23.54,47.72,17.96,1009.89,1.1771100,-000.7,003.9,175,175
2026-07-01 14:01:44.819,00.12,00.14,00.09,23.54,47.76,17.98,1009.90,1.1771367,-000.7,003.9,165,165
2026-07-01 14:01:44.911,00.14,00.11,00.11,23.55,47.72,17.96,1009.94,1.1771340,-000.7,003.9,163,163
2026-07-01 14:01:45.003,00.12,00.15,00.10,23.57,47.70,17.97,1009.95,1.1768854,-000.7,003.9,176,176
2026-07-01 14:01:45.126,00.12,00.17,00.05,23.60,47.72,17.96,1009.91,1.1766605,-000.7,003.9,171,171
2026-07-01 14:01:45.218,00.15,00.18,00.04,23.64,47.74,17.97,1009.88,1.1767825,-000.8,003.9,172,172
2026-07-01 14:01:45.331,00.19,00.17,00.04,23.63,47.72,17.96,1009.93,1.1769832,-000.7,003.9,175,175
2026-07-01 14:01:45.423,00.22,00.12,00.06,23.57,47.76,17.95,1009.93,1.1774014,-000.7,003.9,166,166
2026-07-01 14:01:45.536,00.21,00.12,00.10,23.49,47.69,17.96,1009.94,1.1779116,-000.7,003.9,167,167
2026-07-01 14:01:45.628,00.15,00.14,00.07,23.37,47.69,17.98,1009.89,1.1784383,-000.7,003.9,173,173
2026-07-01 14:01:45.730,00.10,00.11,00.07,23.24,47.72,17.97,1009.89,1.1785820,-000.7,003.9,172,172
2026-07-01 14:01:45.842,00.03,00.08,00.08,23.20,47.76,17.96,1009.94,1.1782675,-000.7,003.9,170,170
2026-07-01 14:01:45.935,-00.02,00.09,00.02,23.29,47.71,17.96,1009.89,1.1778383,-000.7,003.9,165,165
2026-07-01 14:01:46.047,-00.01,00.09,00.03,23.38,47.72,17.97,1009.87,1.1774439,-000.7,003.9,168,168
2026-07-01 14:01:46.139,00.02,00.09,00.03,23.45,47.72,17.97,1009.93,1.1775571,-000.7,003.9,172,172
2026-07-01 14:01:46.252,00.05,00.11,00.01,23.38,47.71,17.97,1009.89,1.1778097,-000.7,003.9,166,166
2026-07-01 14:01:46.345,00.03,00.13,00.07,23.51,47.72,17.97,1009.86,1.1772360,-000.7,003.9,170,170
2026-07-01 14:01:46.467,00.05,00.15,00.07,23.46,47.72,17.96,1009.88,1.1774677,-000.7,003.9,172,172
2026-07-01 14:01:46.559,00.08,00.11,00.09,23.46,47.72,17.97,1009.86,1.1774322,-000.7,003.9,169,169
2026-07-01 14:01:46.651,00.08,00.11,00.06,23.55,47.69,17.94,1009.91,1.1771330,-000.7,003.9,173,173
2026-07-01 14:01:46.764,00.10,00.17,00.09,23.52,47.70,17.95,1009.91,1.1772425,-000.7,003.9,172,172
2026-07-01 14:01:46.866,00.10,00.18,00.08,23.51,47.72,17.97,1009.87,1.1772190,-000.7,003.9,169,169
2026-07-01 14:01:46.968,00.09,00.18,00.07,23.54,47.68,17.94,1009.91,1.1771768,-000.7,003.9,174,174
2026-07-01 14:01:47.060,00.08,00.21,00.03,23.58,47.72,17.96,1009.91,1.1769722,-000.7,003.9,165,165
2026-07-01 14:01:47.173,00.09,00.22,00.10,23.51,47.67,17.95,1009.92,1.1773181,-000.7,003.9,163,163
2026-07-01 14:01:47.275,00.11,00.21,00.09,23.48,47.72,17.95,1009.90,1.1773893,-000.7,003.9,167,165
2026-07-01 14:01:47.367,00.09,00.20,00.05,23.48,47.71,17.96,1009.90,1.1774009,-000.7,003.9,165,170
2026-07-01 14:01:47.479,00.09,00.16,00.07,23.51,47.69,17.96,1009.89,1.1772622,-000.7,003.9,173,173
2026-07-01 14:01:47.581,00.07,00.20,00.08,23.43,47.72,17.98,1009.85,1.1775531,-000.7,003.9,168,168
2026-07-01 14:01:47.694,00.09,00.18,00.08,23.43,47.69,17.94,1009.91,1.1776482,-000.7,003.9,173,173
2026-07-01 14:01:47.786,00.07,00.17,00.07,23.50,47.71,17.95,1009.92,1.1773318,-000.7,003.9,168,168
2026-07-01 14:01:47.898,00.10,00.18,00.03,23.59,47.72,17.97,1009.87,1.1768749,-000.7,003.9,165,165
2026-07-01 14:01:47.990,00.14,00.20,00.02,23.65,47.72,17.99,1009.92,1.1766839,-000.7,003.9,174,174
2026-07-01 14:01:48.103,00.14,00.16,00.05,23.67,47.71,17.95,1009.89,1.1765769,-000.7,003.9,170,170
2026-07-01 14:01:48.195,00.16,00.13,00.07,23.70,47.70,17.95,1009.89,1.1764457,-000.7,003.9,175,175
2026-07-01 14:01:48.287,00.18,00.11,00.07,23.69,47.69,17.96,1009.87,1.1764375,-000.7,003.9,170,170
2026-07-01 14:01:48.400,00.20,00.13,00.09,23.69,47.72,17.96,1009.86,1.1764417,-000.7,003.9,170,170
2026-07-01 14:01:48.492,00.19,00.12,00.09,23.69,47.71,17.96,1009.89,1.1764793,-000.7,003.9,172,172
2026-07-01 14:01:48.604,00.21,00.11,00.08,23.75,47.70,17.97,1009.91,1.1759571,-000.7,003.9,168,168
2026-07-01 14:01:48.696,00.22,00.08,00.04,23.81,47.72,17.97,1009.87,1.1760430,-000.7,003.9,170,170
2026-07-01 14:01:48.819,00.21,00.10,00.04,23.80,47.69,17.96,1009.93,1.1760819,-000.7,003.9,171,171
2026-07-01 14:01:48.911,00.20,00.09,00.06,23.79,47.73,17.99,1009.90,1.1761683,-000.7,003.9,174,174
2026-07-01 14:01:49.003,00.19,00.07,00.10,23.76,47.71,17.96,1009.87,1.1758412,-000.7,004.0,172,172
2026-07-01 14:01:49.115,00.21,00.08,00.05,23.83,47.74,17.98,1009.89,1.1757244,-000.7,004.0,169,169
2026-07-01 14:01:49.208,00.20,00.08,00.01,23.86,47.72,17.97,1009.84,1.1759440,-000.7,003.9,166,166
2026-07-01 14:01:49.320,00.18,00.08,00.05,23.80,47.72,17.96,1009.90,1.1761543,-000.7,003.9,169,169
2026-07-01 14:01:49.422,00.17,00.07,00.07,23.77,47.72,17.95,1009.92,1.1763687,-000.7,003.9,171,171
2026-07-01 14:01:49.535,00.17,00.08,00.09,23.72,47.71,17.97,1009.93,1.1766261,-000.7,003.9,167,167
2026-07-01 14:01:49.627,00.17,00.10,00.11,23.67,47.74,17.96,1009.90,1.1768782,-000.7,003.9,172,172
2026-07-01 14:01:49.739,00.17,00.10,00.11,23.60,47.74,17.98,1009.93,1.1769782,-000.7,003.9,168,168
2026-07-01 14:01:49.831,00.19,00.08,00.07,23.58,47.72,17.96,1009.90,1.1768394,-000.7,003.9,164,164
2026-07-01 14:01:49.933,00.21,00.07,00.04,23.63,47.71,18.00,1009.96,1.1768352,-000.7,003.9,169,169
2026-07-01 14:01:50.046,00.20,00.07,00.06,23.66,47.70,17.98,1009.96,1.1766970,-000.7,003.9,164,164
2026-07-01 14:01:50.138,00.17,00.09,00.07,23.72,47.73,17.99,1009.91,1.1763912,-000.7,003.9,169,169
2026-07-01 14:01:50.250,00.17,00.07,00.06,23.77,47.71,17.97,1009.95,1.1761835,-000.7,003.9,170,170
2026-07-01 14:01:50.342,00.17,00.06,00.08,23.84,47.69,17.96,1009.95,1.1758977,-000.7,004.0,174,174
2026-07-01 14:01:50.445,00.17,00.05,00.11,23.90,47.73,17.94,1009.88,1.1755537,-000.7,003.9,169,169
2026-07-01 14:01:50.537,00.18,00.04,00.11,23.96,47.74,17.98,1009.90,1.1753236,-000.7,003.9,164,164
2026-07-01 14:01:50.629,00.17,00.04,00.12,24.02,47.72,17.97,1009.91,1.1750591,-000.7,003.9,176,176
2026-07-01 14:01:50.741,00.16,00.02,00.12,24.10,47.68,17.95,1009.95,1.1748002,-000.7,003.9,174,174
2026-07-01 14:01:50.833,00.14,00.00,00.07,24.17,47.72,17.95,1009.89,1.1744084,-000.7,003.9,169,169
2026-07-01 14:01:50.946,00.11,00.00,00.05,24.23,47.69,17.94,1009.96,1.1742047,-000.7,003.9,172,172
2026-07-01 14:01:51.038,00.15,00.02,00.04,24.25,47.75,17.99,1009.91,1.1740568,-000.7,003.9,168,168
2026-07-01 14:01:51.150,00.15,00.05,00.03,24.25,47.72,17.96,1009.89,1.1740538,-000.7,003.9,169,169
2026-07-01 14:01:51.242,00.14,00.03,00.08,24.15,47.70,17.95,1009.92,1.1745433,-000.7,003.9,165,165
2026-07-01 14:01:51.355,00.16,00.03,00.02,24.17,47.72,17.98,1009.90,1.1744266,-000.7,003.9,170,173
2026-07-01 14:01:51.457,00.15,00.03,00.07,24.07,47.72,17.95,1009.96,1.1748986,-000.8,003.9,173,175
2026-07-01 14:01:51.549,00.13,00.03,00.09,24.00,47.72,17.97,1009.92,1.1751729,-000.7,003.9,177,177
2026-07-01 14:01:51.661,00.16,00.03,00.11,23.99,47.77,18.00,1009.92,1.1752043,-000.7,003.9,173,173
2026-07-01 14:01:51.754,00.15,00.05,00.09,24.03,47.75,17.98,1009.90,1.1750098,-000.7,003.9,164,164
2026-07-01 14:01:51.868,00.17,00.08,00.10,24.05,47.72,17.97,1009.90,1.1749427,-000.7,003.9,168,168
2026-07-01 14:01:51.970,00.18,00.07,00.06,24.06,47.69,17.96,1009.95,1.1749377,-000.7,003.9,176,176
2026-07-01 14:01:52.082,00.19,00.05,00.04,24.03,47.73,17.98,1009.94,1.1750407,-000.7,003.9,173,173
2026-07-01 14:01:52.174,00.17,00.05,00.06,24.00,47.72,17.95,1009.90,1.1751593,-000.7,003.9,161,161
2026-07-01 14:01:52.267,00.18,00.05,00.04,23.97,47.72,17.98,1009.92,1.1752945,-000.7,003.9,165,165
2026-07-01 14:01:52.380,00.18,00.09,00.05,23.91,47.74,17.97,1009.96,1.1756032,-000.7,003.9,174,174
2026-07-01 14:01:52.472,00.16,00.10,00.05,23.80,47.67,17.96,1009.90,1.1760017,-000.7,003.9,162,162
2026-07-01 14:01:52.595,00.13,00.11,00.08,23.64,47.75,17.98,1009.90,1.1766989,-000.7,003.9,170,170
2026-07-01 14:01:52.687,00.16,00.11,00.10,23.59,47.75,17.96,1009.94,1.1769602,-000.7,003.9,177,177
2026-07-01 14:01:52.799,00.19,00.11,00.09,23.53,47.71,17.96,1009.92,1.1772094,-000.8,003.9,173,173
2026-07-01 14:01:52.891,00.18,00.12,00.10,23.48,47.69,17.94,1009.90,1.1773990,-000.7,003.9,179,179
2026-07-01 14:01:53.004,00.21,00.11,00.11,23.46,47.72,17.96,1009.89,1.1774807,-000.7,003.9,175,175
2026-07-01 14:01:53.096,00.20,00.09,00.10,23.50,47.72,17.94,1009.90,1.1773092,-000.7,003.9,169,169
2026-07-01 14:01:53.188,00.20,00.09,00.10,23.61,47.72,17.98,1009.88,1.1767977,-000.7,003.9,171,171
2026-07-01 14:01:53.300,00.18,00.06,00.12,23.77,47.71,17.97,1009.93,1.1761971,-000.7,003.9,168,168
2026-07-01 14:01:53.402,00.18,00.04,00.12,23.91,47.69,17.94,1009.92,1.1755698,-000.7,003.9,173,173
2026-07-01 14:01:53.515,00.17,00.04,00.12,24.01,47.75,17.98,1009.91,1.1751267,-000.7,003.9,168,168
2026-07-01 14:01:53.607,00.17,00.04,00.09,24.11,47.71,17.94,1009.89,1.1743423,-000.7,003.9,170,170
2026-07-01 14:01:53.719,00.18,00.04,00.09,24.19,47.74,17.98,1009.92,1.1741223,-000.7,003.9,167,167
2026-07-01 14:01:53.811,00.20,00.03,00.05,24.24,47.72,17.97,1009.93,1.1742520,-000.7,003.9,172,172
2026-07-01 14:01:53.903,00.18,00.02,00.03,24.21,47.74,17.96,1009.91,1.1746503,-000.7,003.9,173,173
2026-07-01 14:01:54.016,00.20,00.05,00.04,24.11,47.71,17.95,1009.92,1.1751374,-000.7,003.9,170,170
2026-07-01 14:01:54.108,00.21,00.07,00.08,24.01,47.70,17.95,1009.89,1.1752254,-000.7,003.9,169,169
2026-07-01 14:01:54.230,00.22,00.08,00.06,23.98,47.71,17.95,1009.91,1.1760819,-000.7,003.9,170,170
2026-07-01 14:01:54.323,00.21,00.12,00.10,23.79,47.71,17.98,1009.90,1.1770477,-000.7,003.9,166,166
2026-07-01 14:01:54.435,00.21,00.10,00.08,23.56,47.72,17.98,1009.90,1.1771350,-000.7,004.0,169,169
2026-07-01 14:01:54.527,00.23,00.08,00.01,23.54,47.72,17.99,1009.91,1.1770326,-000.7,003.9,172,172
2026-07-01 14:01:54.640,00.19,00.06,00.10,23.57,47.72,17.99,1009.92,1.1762685,-000.8,003.9,172,172
2026-07-01 14:01:54.742,00.16,00.07,00.10,23.90,47.72,17.96,1009.88,1.1755648,-000.7,003.9,163,163
2026-07-01 14:01:54.834,00.14,00.09,00.06,23.88,47.74,17.97,1009.87,1.1756278,-000.7,003.9,175,175
2026-07-01 14:01:54.946,00.11,00.07,00.09,23.94,47.78,17.96,1009.88,1.1753817,-000.7,003.9,163,163
2026-07-01 14:01:55.038,00.11,00.09,00.08,24.01,47.70,17.95,1009.94,1.1751504,-000.7,003.9,173,173
2026-07-01 14:01:55.151,00.12,00.11,00.05,23.76,47.74,17.97,1009.91,1.1761873,-000.7,003.9,173,173
2026-07-01 14:01:55.243,00.06,00.09,00.05,23.51,47.75,17.96,1009.91,1.1772662,-000.7,003.9,169,169
2026-07-01 14:01:55.366,00.02,00.10,00.07,23.45,47.72,17.96,1009.89,1.1775280,-000.7,003.9,175,175
2026-07-01 14:01:55.458,-00.01,00.08,00.08,23.53,47.71,17.94,1009.91,1.1771948,-000.7,003.9,168,168
2026-07-01 14:01:55.550,00.02,00.08,00.02,23.78,47.71,17.96,1009.98,1.1761858,-000.7,003.9,172,172
2026-07-01 14:01:55.662,00.08,00.16,00.07,23.71,47.75,17.98,1009.91,1.1764220,-000.7,003.9,168,168
2026-07-01 14:01:55.765,00.13,00.15,00.08,23.55,47.76,17.98,1009.87,1.1770629,-000.7,003.9,163,163
2026-07-01 14:01:55.867,00.21,00.17,00.09,23.42,47.68,17.92,1009.87,1.1776152,-000.7,003.9,164,164
2026-07-01 14:01:55.959,00.21,00.18,00.12,23.31,47.70,17.97,1009.92,1.1781733,-000.7,003.9,173,173
2026-07-01 14:01:56.071,00.17,00.16,00.14,23.32,47.76,17.99,1009.90,1.1781039,-000.7,003.9,170,168
2026-07-01 14:01:56.174,00.10,00.14,00.10,23.34,47.75,17.98,1009.90,1.1779970,-000.7,003.9,168,176
2026-07-01 14:01:56.287,00.10,00.10,00.10,23.33,47.72,17.96,1009.85,1.1779984,-000.7,003.9,176,169
2026-07-01 14:01:56.379,00.12,00.09,00.13,23.30,47.72,17.96,1009.94,1.1782383,-000.7,003.9,171,171
2026-07-01 14:01:56.471,00.12,00.10,00.15,23.26,47.72,17.97,1009.90,1.1783674,-000.7,003.9,170,170
2026-07-01 14:01:56.583,00.09,00.11,00.12,23.21,47.72,17.95,1009.93,1.1785907,-000.7,003.9,167,167
2026-07-01 14:01:56.686,00.15,00.10,00.09,23.16,47.72,17.96,1009.93,1.1788020,-000.7,003.9,171,171
2026-07-01 14:01:56.798,00.20,00.09,00.05,23.23,47.71,17.96,1009.88,1.1784526,-000.7,003.9,169,169
2026-07-01 14:01:56.890,00.24,00.08,00.06,23.31,47.75,17.99,1009.93,1.1781701,-000.7,003.9,172,172
2026-07-01 14:01:57.003,00.23,00.09,00.07,23.42,47.72,17.96,1009.93,1.1776898,-000.7,003.9,181,181
2026-07-01 14:01:57.096,00.20,00.06,00.08,23.45,47.71,17.96,1009.89,1.1775346,-000.7,003.9,171,171
2026-07-01 14:01:57.188,00.23,00.03,00.06,23.53,47.73,17.98,1009.92,1.1772130,-000.7,003.9,166,166
2026-07-01 14:01:57.310,00.25,00.03,00.04,23.54,47.68,17.95,1009.86,1.1770960,-000.7,003.9,165,165
2026-07-01 14:01:57.402,00.22,00.02,00.09,23.47,47.72,17.95,1009.89,1.1774402,-000.7,003.9,165,165
2026-07-01 14:01:57.537,00.22,00.02,00.06,23.44,47.72,17.98,1009.87,1.1774919,-000.7,003.9,168,168
2026-07-01 14:01:57.602,00.21,00.03,00.04,23.47,47.72,17.96,1009.93,1.1772977,-000.7,003.9,174,174
2026-07-01 14:01:57.715,00.20,00.02,00.07,23.51,47.71,17.96,1009.91,1.1768526,-000.7,003.9,173,173
2026-07-01 14:01:57.817,00.20,00.02,00.02,23.62,47.68,17.94,1009.94,1.1766355,-000.7,003.9,170,170
2026-07-01 14:01:57.929,00.19,00.05,00.04,23.67,47.71,17.97,1009.89,1.1766795,-000.7,003.9,168,168
2026-07-01 14:01:58.021,00.19,00.08,00.06,23.64,47.72,17.98,1009.94,1.1768608,-000.7,003.9,172,172
2026-07-01 14:01:58.114,00.18,00.12,00.05,23.62,47.71,17.95,1009.94,1.1772801,-000.7,003.9,170,170
2026-07-01 14:01:58.226,00.17,00.15,00.10,23.52,47.72,17.98,1009.92,1.1777176,-000.7,003.9,167,167
2026-07-01 14:01:58.318,00.19,00.16,00.13,23.41,47.72,17.95,1009.91,1.1783788,-000.7,003.9,163,163
2026-07-01 14:01:58.441,00.15,00.13,00.11,23.26,47.70,17.96,1009.90,1.1785378,-000.7,003.9,168,168
2026-07-01 14:01:58.533,00.14,00.13,00.10,23.22,47.69,17.93,1009.92,1.1784029,-000.7,003.9,169,169
2026-07-01 14:01:58.645,00.16,00.11,00.06,23.25,47.69,17.94,1009.90,1.1784095,-000.8,003.9,164,164
2026-07-01 14:01:58.737,00.14,00.10,00.03,23.25,47.70,17.93,1009.88,1.1781591,-000.7,003.9,173,173
2026-07-01 14:01:58.829,00.14,00.11,00.03,23.30,47.72,17.96,1009.91,1.1777825,-000.7,003.9,173,173
2026-07-01 14:01:58.942,00.13,00.11,00.05,23.49,47.70,17.95,1009.91,1.1773607,-000.7,003.9,172,172
2026-07-01 14:01:59.034,00.14,00.11,00.11,23.63,47.68,17.94,1009.92,1.1767938,-000.7,003.9,166,166
2026-07-01 14:01:59.146,00.14,00.10,00.03,23.79,47.72,17.97,1009.92,1.1760968,-000.7,003.9,175,175
2026-07-01 14:01:59.248,00.16,00.09,00.08,23.83,47.68,17.95,1009.93,1.1759162,-000.7,003.9,176,176
2026-07-01 14:01:59.361,00.15,00.08,00.12,23.83,47.72,17.98,1009.89,1.1758679,-000.7,003.9,164,164
2026-07-01 14:01:59.453,00.14,00.08,00.04,23.91,47.69,17.96,1009.93,1.1755663,-000.7,003.9,176,176
2026-07-01 14:01:59.565,00.13,00.08,00.07,23.86,47.65,17.92,1009.94,1.1758093,-000.7,003.9,170,170
2026-07-01 14:01:59.658,00.15,00.07,00.02,23.89,47.71,17.97,1009.94,1.1756475,-000.7,003.9,175,175
2026-07-01 14:01:59.750,00.15,00.06,-00.01,23.92,47.72,17.96,1009.88,1.1754748,-000.8,003.9,169,169
2026-07-01 14:01:59.872,00.19,00.07,00.04,23.83,47.70,17.95,1009.93,1.1759298,-000.7,003.9,169,169
2026-07-01 14:01:59.964,00.20,00.07,00.08,23.72,47.68,17.95,1009.91,1.1763909,-000.7,003.9,170,170
2026-07-01 14:02:00.077,00.16,00.09,00.10,23.65,47.71,17.96,1009.90,1.1766682,-000.7,003.9,173,174
2026-07-01 14:02:00.169,00.18,00.09,00.09,23.69,47.69,17.96,1009.92,1.1765348,-000.7,003.9,174,175
2026-07-01 14:02:00.281,00.19,00.11,00.08,23.69,47.72,17.95,1009.90,1.1764684,-000.7,003.9,175,174
2026-07-01 14:02:00.373,00.17,00.11,00.08,23.71,47.67,17.94,1009.86,1.1763512,-000.7,003.9,171,171
2026-07-01 14:02:00.465,00.18,00.12,00.07,23.77,47.68,17.94,1009.91,1.1761404,-000.7,003.9,173,173
2026-07-01 14:02:00.578,00.19,00.13,00.06,23.80,47.71,17.95,1009.94,1.1760703,-000.7,003.9,176,176
2026-07-01 14:02:00.680,00.18,00.13,00.05,23.79,47.68,17.94,1009.85,1.1760119,-000.7,003.9,179,179
2026-07-01 14:02:00.792,00.16,00.12,00.00,23.84,47.72,17.98,1009.91,1.1758645,-000.7,003.9,167,167
2026-07-01 14:02:00.885,00.14,00.13,00.05,23.84,47.67,17.95,1009.94,1.1758953,-000.7,003.9,171,171
2026-07-01 14:02:00.998,00.12,00.13,00.07,23.84,47.71,17.96,1009.88,1.1758162,-000.7,003.9,170,170
2026-07-01 14:02:01.090,00.13,00.12,00.11,23.84,47.68,17.95,1009.94,1.1759007,-000.7,003.9,171,171
2026-07-01 14:02:01.202,00.15,00.11,00.10,23.85,47.70,17.97,1009.96,1.1758507,-000.7,003.9,170,170
2026-07-01 14:02:01.294,00.15,00.10,00.06,23.86,47.67,17.95,1009.93,1.1757907,-000.7,003.9,170,170
2026-07-01 14:02:01.397,00.17,00.11,00.11,23.78,47.71,17.94,1009.92,1.1761203,-000.7,003.9,172,172
2026-07-01 14:02:01.509,00.15,00.12,00.11,23.77,47.69,17.94,1009.93,1.1761653,-000.7,003.9,166,166
2026-07-01 14:02:01.601,00.15,00.12,00.05,23.78,47.66,17.93,1009.91,1.1761383,-000.7,003.9,165,165
2026-07-01 14:02:01.713,00.13,00.15,00.06,23.79,47.68,17.92,1009.95,1.1759300,-000.7,003.9,173,173
2026-07-01 14:02:01.815,00.14,00.13,00.05,23.82,47.71,17.95,1009.91,1.1756957,-000.7,003.9,173,173
2026-07-01 14:02:01.928,00.15,00.11,00.05,23.88,47.70,17.93,1009.93,1.1754402,-000.7,003.9,170,170
2026-07-01 14:02:02.020,00.15,00.10,00.07,23.94,47.71,17.96,1009.91,1.1752996,-000.8,003.9,165,165
2026-07-01 14:02:02.112,00.16,00.09,00.08,23.97,47.74,17.97,1009.96,1.1755489,-000.7,003.9,177,177
2026-07-01 14:02:02.224,00.16,00.12,00.08,23.92,47.69,17.96,1009.93,1.1757010,-000.7,003.9,177,177
2026-07-01 14:02:02.316,00.16,00.14,00.05,23.88,47.68,17.96,1009.92,1.1762587,-000.7,004.0,172,172
2026-07-01 14:02:02.430,00.17,00.14,00.10,23.75,47.69,17.95,1009.93,1.1771097,-000.7,003.9,172,172
2026-07-01 14:02:02.522,00.17,00.12,00.13,23.55,47.71,17.92,1009.89,1.1778767,-000.7,003.9,172,172
2026-07-01 14:02:02.644,00.13,00.11,00.13,23.37,47.68,17.96,1009.92,1.1780143,-000.7,003.9,167,167
2026-07-01 14:02:02.737,00.07,00.07,00.12,23.34,47.71,17.96,1009.91,1.1777289,-000.7,003.9,174,174
2026-07-01 14:02:02.849,00.06,00.07,00.07,23.41,47.69,17.96,1009.93,1.1775308,-000.7,003.9,171,171
2026-07-01 14:02:02.941,00.08,00.08,00.09,23.46,47.70,17.95,1009.90,1.1767803,-000.7,003.9,172,172
2026-07-01 14:02:03.033,00.11,00.05,00.04,23.63,47.68,17.96,1009.89,1.1767199,-000.7,003.9,164,164
2026-07-01 14:02:03.156,00.17,00.08,00.08,23.47,47.66,17.93,1009.90,1.1774260,-000.7,003.9,170,170
2026-07-01 14:02:03.248,00.15,00.11,00.09,23.40,47.71,17.96,1009.98,1.1778395,-000.7,003.9,167,167
2026-07-01 14:02:03.360,00.16,00.12,00.08,23.34,47.69,17.96,1009.89,1.1780154,-000.7,003.9,168,168
2026-07-01 14:02:03.452,00.18,00.12,00.09,23.40,47.69,17.96,1009.91,1.1777476,-000.7,003.9,169,169
2026-07-01 14:02:03.565,00.17,00.12,00.10,23.46,47.69,17.94,1009.91,1.1775078,-000.7,003.9,162,162
2026-07-01 14:02:03.667,00.16,00.17,00.09,23.40,47.69,17.96,1009.96,1.1778401,-000.7,003.9,164,164
2026-07-01 14:02:03.759,00.15,00.17,00.09,23.37,47.68,17.92,1009.93,1.1779318,-000.7,003.9,169,169
2026-07-01 14:02:03.871,00.14,00.16,00.09,23.37,47.71,17.96,1009.91,1.1778790,-000.7,003.9,171,171
2026-07-01 14:02:03.963,00.12,00.17,00.07,23.45,47.72,17.98,1009.92,1.1775652,-000.7,003.9,163,163
2026-07-01 14:02:04.076,00.14,00.16,00.08,23.48,47.70,17.93,1009.92,1.1774050,-000.7,003.9,172,172
2026-07-01 14:02:04.168,00.15,00.16,00.06,23.53,47.70,17.97,1009.92,1.1772099,-000.7,003.9,179,166
2026-07-01 14:02:04.291,00.17,00.13,00.08,23.50,47.68,17.92,1009.93,1.1773494,-000.7,003.9,166,167
2026-07-01 14:02:04.383,00.20,00.11,00.07,23.47,47.68,17.92,1009.96,1.1775264,-000.7,003.9,161,161
2026-07-01 14:02:04.495,00.20,00.10,00.11,23.46,47.68,17.94,1009.94,1.1775327,-000.7,003.9,172,172
2026-07-01 14:02:04.587,00.21,00.09,00.04,23.54,47.65,17.94,1009.97,1.1772245,-000.7,003.9,169,169
2026-07-01 14:02:04.679,00.22,00.06,00.04,23.63,47.71,17.96,1009.93,1.1767905,-000.7,003.9,176,176
2026-07-01 14:02:04.793,00.23,00.07,00.03,23.74,47.72,17.97,1009.91,1.1762985,-000.7,003.9,169,169
2026-07-01 14:02:04.885,00.22,00.07,00.07,23.78,47.74,17.98,1009.95,1.1761558,-000.7,003.9,173,173
2026-07-01 14:02:05.008,00.22,00.09,00.10,23.77,47.71,17.96,1009.92,1.1761665,-000.7,003.9,166,166
2026-07-01 14:02:05.100,00.19,00.11,00.07,23.80,47.71,17.96,1009.94,1.1760676,-000.7,003.9,168,168
2026-07-01 14:02:05.212,00.20,00.12,00.07,23.78,47.68,17.94,1009.94,1.1761534,-000.7,003.9,170,170
2026-07-01 14:02:05.304,00.21,00.11,00.07,23.69,47.66,17.93,1009.92,1.1765004,-000.7,003.9,172,172
2026-07-01 14:02:05.396,00.16,00.14,00.08,23.51,47.71,17.95,1009.90,1.1772649,-000.7,003.9,169,169
2026-07-01 14:02:05.509,00.17,00.15,00.09,23.33,47.71,17.94,1009.92,1.1785394,-000.8,003.9,172,172
2026-07-01 14:02:05.611,00.17,00.17,00.07,23.22,47.69,17.93,1009.89,1.1786238,-000.7,003.9,167,167
2026-07-01 14:02:05.723,00.16,00.17,00.03,23.20,47.71,17.96,1009.92,1.1784902,-000.7,003.9,170,170
2026-07-01 14:02:05.815,00.17,00.16,00.01,23.23,47.69,17.94,1009.93,1.1786273,-000.7,003.9,170,170
2026-07-01 14:02:05.917,00.13,00.12,00.02,23.21,47.68,17.95,1009.93,1.1784585,-000.7,003.9,165,165
2026-07-01 14:02:06.010,00.20,00.10,00.03,23.24,47.72,17.96,1009.97,1.1782711,-000.7,003.9,171,171
2026-07-01 14:02:06.132,00.23,00.08,00.02,23.30,47.71,17.95,1009.93,1.1781130,-000.7,003.9,171,171
2026-07-01 14:02:06.224,00.25,00.08,00.06,23.32,47.72,17.95,1009.91,1.1781093,-000.7,003.9,173,173
2026-07-01 14:02:06.317,00.24,00.09,00.09,23.32,47.70,17.95,1009.94,1.1780245,-000.7,003.9,174,174
2026-07-01 14:02:06.429,00.21,00.14,00.12,23.35,47.70,17.97,1009.95,1.1779177,-000.8,003.9,163,163
2026-07-01 14:02:06.522,00.19,00.17,00.07,23.37,47.69,17.94,1009.96,1.1779342,-000.7,003.9,162,162
2026-07-01 14:02:06.634,00.17,00.16,00.06,23.37,47.67,17.92,1009.95,1.1775807,-000.8,003.9,167,167
2026-07-01 14:02:06.737,00.15,00.14,00.01,23.49,47.69,17.93,1009.94,1.1774243,-000.7,003.9,167,167
2026-07-01 14:02:06.849,00.11,00.17,00.02,23.49,47.72,17.97,1009.97,1.1774511,-000.8,003.9,169,169
2026-07-01 14:02:06.941,00.10,00.17,00.06,23.52,47.71,17.95,1009.95,1.1772747,-000.7,003.9,171,171
2026-07-01 14:02:07.034,00.11,00.15,00.09,23.44,47.72,17.97,1009.95,1.1776309,-000.8,003.9,173,173
2026-07-01 14:02:07.147,00.10,00.17,00.12,23.40,47.72,17.97,1009.96,1.1778117,-000.7,003.9,170,170
2026-07-01 14:02:07.239,00.13,00.16,00.12,23.39,47.70,17.95,1009.93,1.1778103,-000.7,003.9,173,173
2026-07-01 14:02:07.351,00.15,00.13,00.05,23.49,47.74,17.96,1009.92,1.1773729,-000.7,003.9,164,164
2026-07-01 14:02:07.444,00.16,00.13,00.07,23.49,47.68,17.95,1009.90,1.1773850,-000.7,003.9,174,174
2026-07-01 14:02:07.557,00.18,00.13,00.06,23.47,47.71,17.94,1009.91,1.1774327,-000.7,003.9,174,174
2026-07-01 14:02:07.649,00.15,00.11,00.02,23.50,47.72,17.98,1009.96,1.1773990,-000.7,004.0,171,171
2026-07-01 14:02:07.761,00.15,00.10,00.04,23.53,47.72,17.95,1009.89,1.1771857,-000.7,003.9,176,176
2026-07-01 14:02:07.863,00.16,00.13,00.06,23.57,47.74,17.96,1009.99,1.1771216,-000.7,003.9,171,168
2026-07-01 14:02:07.956,00.18,00.12,00.04,23.66,47.75,17.96,1009.93,1.1766585,-000.7,003.9,168,170
2026-07-01 14:02:08.068,00.19,00.10,00.05,23.68,47.75,17.96,1009.94,1.1765959,-000.7,003.9,170,165
2026-07-01 14:02:08.160,00.18,00.09,00.08,23.65,47.69,17.93,1010.00,1.1767846,-000.7,003.9,165,177
2026-07-01 14:02:08.283,00.16,00.12,00.10,23.63,47.71,17.95,1009.93,1.1767731,-000.7,003.9,177,172
2026-07-01 14:02:08.375,00.15,00.12,00.10,23.60,47.69,17.94,1009.89,1.1768720,-000.7,003.9,172,168
2026-07-01 14:02:08.487,00.13,00.08,00.12,23.57,47.73,17.94,1009.92,1.1770308,-000.7,003.9,171,171
2026-07-01 14:02:08.580,00.13,00.07,00.09,23.55,47.70,17.93,1009.91,1.1771024,-000.7,003.9,174,174
2026-07-01 14:02:08.672,00.16,00.11,00.07,23.57,47.72,17.93,1009.94,1.1770604,-000.7,003.9,170,170
2026-07-01 14:02:08.795,00.17,00.11,00.06,23.60,47.72,17.95,1009.97,1.1769443,-000.7,003.9,173,173
2026-07-01 14:02:08.887,00.18,00.10,00.06,23.66,47.72,17.93,1009.94,1.1766894,-000.7,003.9,166,166
2026-07-01 14:02:09.000,00.17,00.11,00.06,23.66,47.70,17.93,1009.93,1.1766512,-000.7,003.9,164,164
2026-07-01 14:02:09.092,00.17,00.12,00.04,23.60,47.71,17.95,1009.94,1.1769326,-000.7,003.9,170,170
2026-07-01 14:02:09.204,00.20,00.12,00.02,23.60,47.67,17.94,1009.93,1.1769346,-000.7,003.9,164,164
2026-07-01 14:02:09.296,00.20,00.12,00.02,23.61,47.74,17.97,1009.95,1.1769022,-000.7,003.9,172,172
2026-07-01 14:02:09.409,00.20,00.11,00.05,23.59,47.71,17.96,1009.92,1.1769561,-000.7,003.9,168,168
2026-07-01 14:02:09.501,00.20,00.09,00.08,23.58,47.72,17.97,1009.96,1.1770233,-000.7,004.0,170,170
2026-07-01 14:02:09.603,00.20,00.08,00.10,23.60,47.69,17.94,1009.91,1.1769092,-000.7,003.9,166,166
2026-07-01 14:02:09.716,00.18,00.09,00.08,23.63,47.72,17.95,1009.94,1.1767886,-000.7,003.9,169,169
2026-07-01 14:02:09.809,00.17,00.07,00.02,23.68,47.72,17.95,1009.94,1.1764934,-000.7,003.9,163,163
2026-07-01 14:02:09.921,00.18,00.07,00.05,23.69,47.71,17.95,1009.92,1.1765256,-000.7,003.9,171,171
2026-07-01 14:02:10.013,00.19,00.08,00.07,23.69,47.72,17.95,1009.94,1.1764431,-000.7,003.9,172,172
2026-07-01 14:02:10.126,00.19,00.08,00.03,23.72,47.75,17.98,1009.97,1.1765318,-000.7,003.9,167,167
2026-07-01 14:02:10.219,00.17,00.09,00.06,23.70,47.69,17.96,1009.92,1.1763090,-000.7,003.9,169,169
2026-07-01 14:02:10.321,00.17,00.08,00.03,23.74,47.71,17.94,1009.96,1.1760826,-000.7,003.9,170,170
2026-07-01 14:02:10.434,00.18,00.07,00.00,23.80,47.71,17.94,1009.94,1.1761765,-000.7,003.9,168,168
2026-07-01 14:02:10.526,00.14,00.06,00.05,23.77,47.72,17.97,1009.92,1.1759896,-000.7,003.9,171,171
2026-07-01 14:02:10.638,00.16,00.04,00.07,23.81,47.72,17.96,1009.93,1.1756952,-000.7,003.9,166,166
2026-07-01 14:02:10.731,00.14,00.04,00.05,23.88,47.74,17.96,1009.93,1.1756055,-000.7,003.9,168,168
2026-07-01 14:02:10.853,00.12,00.02,00.10,23.90,47.70,17.95,1009.93,1.1750598,-000.7,003.9,164,164
2026-07-01 14:02:10.945,00.12,00.01,00.03,24.03,47.74,17.96,1009.94,1.1750768,-000.8,003.9,170,170
2026-07-01 14:02:11.058,00.10,-00.01,00.07,24.00,47.71,17.94,1009.94,1.1752064,-000.7,003.9,176,176
2026-07-01 14:02:11.150,00.11,00.01,00.07,24.06,47.70,17.95,1009.91,1.1748812,-000.7,003.9,169,169
2026-07-01 14:02:11.252,00.14,00.01,00.04,24.03,47.73,17.93,1009.96,1.1750684,-000.7,003.9,170,170
2026-07-01 14:02:11.365,00.15,00.01,00.07,23.99,47.71,17.92,1009.95,1.1752431,-000.7,003.9,172,172
2026-07-01 14:02:11.457,00.13,00.01,00.09,24.00,47.72,17.95,1009.91,1.1751537,-000.7,003.9,170,170
2026-07-01 14:02:11.569,00.10,00.02,00.11,24.03,47.73,17.94,1009.96,1.1750642,-000.7,003.9,171,171
2026-07-01 14:02:11.661,00.12,00.04,00.10,24.08,47.68,17.94,1009.96,1.1748579,-000.7,003.9,172,172
2026-07-01 14:02:11.774,00.12,00.08,00.09,24.10,47.72,17.94,1009.93,1.1747514,-000.7,003.9,168,168
2026-07-01 14:02:11.876,00.12,00.08,00.10,24.03,47.72,17.96,1009.97,1.1750724,-000.7,003.9,169,169
2026-07-01 14:02:11.968,00.09,00.12,00.07,23.92,47.75,17.99,1009.95,1.1755342,-000.7,003.9,163,163
2026-07-01 14:02:12.080,00.10,00.13,00.08,23.66,47.71,17.95,1009.95,1.1766510,-000.7,003.9,162,162
2026-07-01 14:02:12.173,00.10,00.15,00.08,23.43,47.73,17.93,1009.93,1.1776416,-000.7,003.9,174,167
2026-07-01 14:02:12.286,00.09,00.16,00.02,23.30,47.72,17.94,1009.93,1.1782178,-000.7,003.9,167,171
2026-07-01 14:02:12.388,00.07,00.13,00.03,23.18,47.73,17.94,1009.97,1.1787661,-000.7,003.9,171,167
2026-07-01 14:02:12.501,00.02,00.16,00.09,23.08,47.74,17.97,1009.92,1.1791700,-000.7,003.9,169,169
2026-07-01 14:02:12.593,00.01,00.19,00.03,22.97,47.76,17.98,1009.92,1.1796168,-000.7,004.0,172,172
2026-07-01 14:02:12.705,00.01,00.16,00.04,22.92,47.74,17.98,1009.93,1.1798450,-000.7,004.0,171,171
2026-07-01 14:02:12.797,00.02,00.15,00.05,23.06,47.74,17.97,1009.88,1.1791874,-000.7,003.9,168,168
2026-07-01 14:02:13.020,00.04,00.17,00.09,23.16,47.75,17.96,1009.93,1.1788229,-000.7,004.0,169,169
2026-07-01 14:02:13.020,00.03,00.15,00.07,23.26,47.76,17.97,1009.95,1.1784186,-000.7,003.9,169,169
2026-07-01 14:02:13.103,00.06,00.12,00.05,23.39,47.72,17.94,1009.96,1.1778562,-000.7,003.9,171,171
2026-07-01 14:02:13.216,00.09,00.09,00.08,23.44,47.74,17.96,1009.95,1.1776332,-000.7,003.9,164,164
2026-07-01 14:02:13.309,00.10,00.10,00.09,23.48,47.71,17.96,1009.92,1.1774061,-000.7,003.9,170,170
2026-07-01 14:02:13.421,00.10,00.08,00.09,23.49,47.75,17.96,1009.96,1.1777501,-000.7,003.9,169,169
2026-07-01 14:02:13.513,00.11,00.08,00.06,23.42,47.76,17.97,1009.98,1.1781685,-000.7,003.9,172,172
2026-07-01 14:02:13.615,00.09,00.13,00.07,23.32,47.74,17.97,1009.97,1.1781497,-000.7,003.9,171,171
2026-07-01 14:02:13.728,00.08,00.16,00.07,23.32,47.74,17.96,1009.97,1.1777329,-000.7,003.9,172,172
2026-07-01 14:02:13.820,00.12,00.11,00.08,23.42,47.71,17.96,1009.96,1.1769154,-000.7,003.9,163,163
2026-07-01 14:02:13.932,00.11,00.07,00.05,23.61,47.76,17.97,1009.96,1.1761613,-000.7,003.9,164,164
2026-07-01 14:02:14.024,00.10,00.04,00.03,23.78,47.72,17.96,1009.97,1.1760241,-000.7,003.9,177,177
2026-07-01 14:02:14.137,00.10,00.05,00.08,23.81,47.75,17.93,1009.94,1.1757348,-000.7,003.9,172,172
2026-07-01 14:02:14.239,00.09,00.07,00.04,23.88,47.69,17.95,1009.93,1.1759467,-000.7,003.9,171,171
2026-07-01 14:02:14.352,00.08,00.05,00.04,23.82,47.76,17.95,1009.95,1.1764159,-000.7,003.9,167,167
2026-07-01 14:02:14.446,00.09,00.06,00.08,23.72,47.75,17.96,1009.90,1.1765229,-000.7,003.9,174,174
2026-07-01 14:02:14.538,00.09,00.09,00.03,23.53,47.72,17.95,1009.97,1.1772808,-000.7,003.9,166,166
2026-07-01 14:02:14.651,00.10,00.13,00.03,23.37,47.72,17.97,1009.92,1.1778926,-000.7,003.9,165,165
2026-07-01 14:02:14.743,00.11,00.14,00.07,23.39,47.75,17.98,1009.87,1.1777313,-000.7,003.9,167,167
2026-07-01 14:02:14.855,00.11,00.13,00.07,23.38,47.75,17.95,1009.95,1.1778960,-000.7,003.9,161,161
2026-07-01 14:02:14.957,00.11,00.16,00.10,23.41,47.77,17.95,1009.90,1.1777121,-000.7,003.9,170,170
2026-07-01 14:02:15.070,00.10,00.17,00.10,23.51,47.71,17.95,1009.95,1.1773319,-000.7,003.9,171,171
2026-07-01 14:02:15.162,00.11,00.15,00.02,23.66,47.75,17.96,1010.00,1.1767182,-000.7,003.9,173,173
2026-07-01 14:02:15.254,00.09,00.17,00.07,23.57,47.72,17.94,1009.92,1.1770306,-000.7,003.9,169,169
2026-07-01 14:02:15.367,00.09,00.20,00.06,23.50,47.75,17.96,1009.96,1.1773664,-000.7,003.9,172,172
2026-07-01 14:02:15.459,00.11,00.19,00.07,23.41,47.73,17.94,1009.94,1.1777289,-000.7,003.9,172,172
2026-07-01 14:02:15.572,00.13,00.19,00.06,23.35,47.74,17.97,1009.90,1.1779695,-000.7,003.9,173,160
2026-07-01 14:02:15.664,00.14,00.20,-00.04,23.41,47.72,17.95,1009.94,1.1777434,-000.7,003.9,160,168
2026-07-01 14:02:15.776,00.14,00.19,-00.01,23.41,47.75,17.95,1009.93,1.1777329,-000.7,003.9,168,171
2026-07-01 14:02:15.868,00.14,00.18,00.03,23.39,47.74,17.96,1009.97,1.1778660,-000.7,003.9,168,168
2026-07-01 14:02:15.981,00.17,00.18,00.05,23.39,47.74,17.96,1009.94,1.1778409,-000.7,003.9,170,170
2026-07-01 14:02:16.084,00.14,00.19,00.01,23.40,47.75,17.96,1009.95,1.1778033,-000.7,003.9,165,165
2026-07-01 14:02:16.176,00.10,00.20,00.03,23.38,47.72,17.94,1009.95,1.1778758,-000.7,004.0,170,170
2026-07-01 14:02:16.288,00.12,00.18,00.01,23.40,47.72,17.97,1009.94,1.1777947,-000.7,003.9,166,166
2026-07-01 14:02:16.380,00.15,00.21,-00.00,23.35,47.70,17.95,1009.92,1.1779683,-000.7,003.9,170,170
2026-07-01 14:02:16.493,00.12,00.19,00.02,23.30,47.73,17.94,1009.94,1.1782116,-000.7,003.9,165,165
2026-07-01 14:02:16.585,00.12,00.19,00.05,23.32,47.73,17.94,1009.93,1.1781123,-000.7,003.9,171,171
2026-07-01 14:02:16.697,00.11,00.20,00.06,23.33,47.75,17.98,1009.94,1.1780914,-000.7,003.9,167,167
2026-07-01 14:02:16.790,00.15,00.17,00.06,23.37,47.72,17.95,1009.95,1.1779305,-000.7,003.9,174,174
2026-07-01 14:02:16.882,00.15,00.19,00.10,23.35,47.72,17.95,1009.88,1.1779468,-000.7,003.9,169,169
2026-07-01 14:02:16.994,00.17,00.17,00.06,23.38,47.74,17.96,1009.95,1.1777079,-000.7,003.9,170,170
2026-07-01 14:02:17.096,00.18,00.17,00.03,23.42,47.74,17.98,1009.95,1.1776210,-000.7,003.9,162,162
2026-07-01 14:02:17.209,00.16,00.17,00.02,23.44,47.74,17.96,1009.94,1.1772913,-000.7,003.9,176,176
2026-07-01 14:02:17.301,00.17,00.18,-00.01,23.51,47.74,17.96,1009.93,1.1770986,-000.7,003.9,167,167
2026-07-01 14:02:17.414,00.20,00.15,00.04,23.56,47.75,17.96,1009.91,1.1769542,-000.7,003.9,163,163
2026-07-01 14:02:17.506,00.22,00.13,00.12,23.58,47.74,17.98,1009.95,1.1771256,-000.7,003.9,175,175
2026-07-01 14:02:17.620,00.24,00.17,00.13,23.55,47.75,17.98,1009.95,1.1769769,-000.7,003.9,175,175
2026-07-01 14:02:17.722,00.22,00.16,00.07,23.59,47.76,17.97,1009.89,1.1770602,-000.7,003.9,171,171
2026-07-01 14:02:17.814,00.17,00.18,00.10,23.55,47.76,17.96,1009.94,1.1770407,-000.7,003.9,173,173
2026-07-01 14:02:17.926,00.16,00.19,00.14,23.57,47.74,17.94,1009.97,1.1769999,-000.7,003.9,168,168
2026-07-01 14:02:18.018,00.13,00.17,00.12,23.59,47.73,17.96,1009.90,1.1769372,-000.7,003.9,163,163
2026-07-01 14:02:18.141,00.11,00.14,00.12,23.59,47.74,17.95,1009.94,1.1771086,-000.7,003.9,167,167
2026-07-01 14:02:18.233,00.16,00.15,00.13,23.56,47.71,17.94,1009.92,1.1771207,-000.7,003.9,169,169
2026-07-01 14:02:18.345,00.14,00.18,00.09,23.55,47.78,17.95,1009.93,1.1771071,-000.7,003.9,170,170
2026-07-01 14:02:18.437,00.14,00.17,00.06,23.55,47.76,17.97,1009.95,1.1768123,-000.7,003.9,162,162
2026-07-01 14:02:18.529,00.15,00.18,00.01,23.60,47.77,17.95,1009.93,1.1769235,-000.7,003.9,169,169
2026-07-01 14:02:18.642,00.12,00.18,00.04,23.62,47.74,17.98,1009.95,1.1768332,-000.7,003.9,169,169
2026-07-01 14:02:18.744,00.11,00.19,00.05,23.68,47.72,17.95,1009.94,1.1765642,-000.7,003.9,168,168
2026-07-01 14:02:18.857,00.14,00.18,00.06,23.66,47.75,17.95,1009.93,1.1766492,-000.7,003.9,178,178
2026-07-01 14:02:18.949,00.12,00.17,00.06,23.67,47.76,17.97,1009.95,1.1766136,-000.7,003.9,167,167
2026-07-01 14:02:19.061,00.06,00.17,00.08,23.70,47.76,17.98,1009.97,1.1765174,-000.7,003.9,171,171
2026-07-01 14:02:19.163,00.06,00.16,00.08,23.70,47.76,17.95,1009.96,1.1765054,-000.7,003.9,161,161
2026-07-01 14:02:19.276,00.09,00.14,00.09,23.71,47.75,17.96,1009.91,1.1764112,-000.7,003.9,171,171
2026-07-01 14:02:19.368,00.11,00.13,00.02,23.76,47.76,17.95,1009.95,1.1762396,-000.7,003.9,173,173
2026-07-01 14:02:19.460,00.11,00.12,00.04,23.72,47.74,17.97,1009.96,1.1764377,-000.7,003.9,167,167
2026-07-01 14:02:19.573,00.12,00.10,00.03,23.74,47.75,17.98,1009.94,1.1763402,-000.7,003.9,165,165
2026-07-01 14:02:19.675,00.14,00.12,00.03,23.74,47.75,17.96,1009.95,1.1763262,-000.7,003.9,168,168
2026-07-01 14:02:19.787,00.16,00.16,00.08,23.69,47.76,17.97,1009.92,1.1765060,-000.7,003.9,168,168
2026-07-01 14:02:19.880,00.16,00.15,00.02,23.70,47.76,17.98,1009.91,1.1764549,-000.7,003.9,167,168
2026-07-01 14:02:19.993,00.13,00.15,00.01,23.69,47.77,17.95,1009.92,1.1765122,-000.7,003.9,168,167
2026-07-01 14:02:20.085,00.11,00.14,00.05,23.64,47.73,17.98,1009.91,1.1767308,-000.7,003.9,167,167
2026-07-01 14:02:20.177,00.10,00.13,00.07,23.66,47.77,17.97,1010.00,1.1767482,-000.7,003.9,174,174
2026-07-01 14:02:20.290,00.08,00.12,00.04,23.72,47.78,17.96,1009.94,1.1763753,-000.7,003.9,167,167
2026-07-01 14:02:20.382,00.11,00.15,00.06,23.78,47.73,17.94,1009.97,1.1761892,-000.7,003.9,173,173
2026-07-01 14:02:20.495,00.12,00.16,00.06,23.72,47.74,17.96,1009.99,1.1764674,-000.7,003.9,166,166
2026-07-01 14:02:20.597,00.13,00.14,00.06,23.71,47.74,17.96,1009.91,1.1763966,-000.7,004.0,172,172
2026-07-01 14:02:20.710,00.14,00.13,00.04,23.77,47.80,17.97,1009.91,1.1761336,-000.7,003.9,161,161
2026-07-01 14:02:20.802,00.18,00.11,00.05,23.79,47.74,17.97,1009.92,1.1760985,-000.7,003.9,171,171
2026-07-01 14:02:20.914,00.16,00.11,00.04,23.77,47.73,17.93,1009.94,1.1761893,-000.8,003.9,164,164
2026-07-01 14:02:21.006,00.19,00.11,00.07,23.75,47.75,17.99,1009.91,1.1762275,-000.7,003.9,177,177
2026-07-01 14:02:21.099,00.19,00.11,00.06,23.72,47.74,17.96,1009.92,1.1765516,-000.7,003.9,171,171
2026-07-01 14:02:21.211,00.18,00.15,00.03,23.68,47.75,17.96,1009.92,1.1767017,-000.7,003.9,173,173
2026-07-01 14:02:21.313,00.14,00.18,00.02,23.64,47.76,17.98,1009.89,1.1766812,-000.7,003.9,172,172
2026-07-01 14:02:21.426,00.13,00.16,00.03,23.64,47.77,18.00,1009.93,1.1766683,-000.7,003.9,170,170
2026-07-01 14:02:21.518,00.13,00.16,00.03,23.66,47.75,17.95,1009.92,1.1768026,-000.8,003.9,169,169
2026-07-01 14:02:21.631,00.13,00.17,00.04,23.62,47.72,17.95,1009.88,1.1771952,-000.7,003.9,175,175
2026-07-01 14:02:21.723,00.11,00.18,00.03,23.52,47.74,17.98,1009.88,1.1776823,-000.7,003.9,165,165
2026-07-01 14:02:21.825,00.13,00.16,00.04,23.41,47.75,17.97,1009.91,1.1778485,-000.7,003.9,165,165
2026-07-01 14:02:21.937,00.12,00.17,00.05,23.38,47.76,17.99,1009.91,1.1780940,-000.7,003.9,167,167
2026-07-01 14:02:22.029,00.14,00.22,00.04,23.32,47.77,17.95,1009.93,1.1781693,-000.7,003.9,178,178
2026-07-01 14:02:22.143,00.20,00.19,00.05,23.31,47.73,17.98,1009.92,1.1782063,-000.7,003.9,171,171
2026-07-01 14:02:22.236,00.21,00.20,00.01,23.17,47.76,17.98,1009.91,1.1787311,-000.7,004.0,165,165
2026-07-01 14:02:22.349,00.16,00.24,00.07,23.18,47.74,17.96,1009.90,1.1787021,-000.7,003.9,172,172
2026-07-01 14:02:22.451,00.13,00.25,00.07,23.25,47.77,17.98,1009.99,1.1784878,-000.7,003.9,168,168
2026-07-01 14:02:22.563,00.13,00.26,00.03,23.28,47.78,17.97,1009.90,1.1782569,-000.7,003.9,169,169
2026-07-01 14:02:22.655,00.16,00.28,00.09,23.24,47.73,17.94,1010.00,1.1785481,-000.7,003.9,171,171
2026-07-01 14:02:22.747,00.18,00.29,00.10,23.18,47.76,17.98,1009.97,1.1787930,-000.7,003.9,172,172
2026-07-01 14:02:22.860,00.19,00.28,00.03,23.20,47.75,17.96,1009.90,1.1786131,-000.7,003.9,168,168
2026-07-01 14:02:22.952,00.17,00.27,00.01,23.26,47.76,17.95,1009.93,1.1783810,-000.7,003.9,162,162
2026-07-01 14:02:23.065,00.21,00.26,00.05,23.23,47.72,17.95,1009.88,1.1784744,-000.7,004.0,170,170
2026-07-01 14:02:23.168,00.21,00.23,00.07,23.22,47.76,17.98,1009.89,1.1785048,-000.7,003.9,166,166
2026-07-01 14:02:23.270,00.16,00.21,00.04,23.22,47.77,17.97,1009.91,1.1785289,-000.7,003.9,168,168
2026-07-01 14:02:23.372,00.08,00.24,00.08,23.15,47.77,17.97,1009.90,1.1788177,-000.7,004.0,168,168
2026-07-01 14:02:23.464,00.12,00.25,00.10,23.21,47.76,17.97,1009.92,1.1785939,-000.7,003.9,171,171
2026-07-01 14:02:23.576,00.16,00.24,00.05,23.24,47.79,17.96,1009.85,1.1783475,-000.7,003.9,167,173
2026-07-01 14:02:23.668,00.15,00.25,00.09,23.12,47.75,17.96,1009.94,1.1789848,-000.7,003.9,173,173
2026-07-01 14:02:23.781,00.15,00.24,00.09,23.04,47.75,17.96,1009.96,1.1793569,-000.7,003.9,173,172
2026-07-01 14:02:23.873,00.12,00.24,00.11,23.08,47.76,17.97,1009.93,1.1791800,-000.7,003.9,169,169
2026-07-01 14:02:23.995,00.13,00.24,00.02,23.23,47.76,17.97,1009.92,1.1785021,-000.7,003.9,160,160
2026-07-01 14:02:24.088,00.15,00.24,00.05,23.25,47.76,17.95,1009.93,1.1784415,-000.7,003.9,169,169
2026-07-01 14:02:24.201,00.15,00.21,00.04,23.26,47.76,17.95,1009.89,1.1783409,-000.7,003.9,170,170
2026-07-01 14:02:24.293,00.14,00.19,00.06,23.24,47.75,17.96,1009.89,1.1784240,-000.7,003.9,167,167
2026-07-01 14:02:24.385,00.17,00.18,00.05,23.29,47.77,17.95,1009.91,1.1782312,-000.7,003.9,165,165
2026-07-01 14:02:24.497,00.19,00.12,00.05,23.29,47.76,17.97,1009.93,1.1782264,-000.7,003.9,171,171
2026-07-01 14:02:24.590,00.21,00.13,00.05,23.28,47.78,17.95,1009.96,1.1783255,-000.7,003.9,171,171
2026-07-01 14:02:24.702,00.19,00.11,00.12,23.22,47.75,17.96,1009.93,1.1785451,-000.7,003.9,170,170
2026-07-01 14:02:24.794,00.14,00.14,00.11,23.24,47.72,17.95,1009.91,1.1785702,-000.7,003.9,172,172
2026-07-01 14:02:24.917,00.15,00.20,00.10,23.21,47.75,17.96,1009.92,1.1789162,-000.8,003.9,170,170
2026-07-01 14:02:25.009,00.14,00.22,00.12,23.13,47.74,17.96,1009.91,1.1786274,-000.7,003.9,170,170
2026-07-01 14:02:25.102,00.13,00.21,00.06,23.21,47.75,17.99,1009.94,1.1785825,-000.7,003.9,174,174
2026-07-01 14:02:25.214,00.10,00.20,00.05,23.22,47.77,17.98,1009.92,1.1784251,-000.7,003.9,172,172
2026-07-01 14:02:25.306,00.08,00.20,00.05,23.25,47.74,17.96,1009.98,1.1782843,-000.7,003.9,173,173
2026-07-01 14:02:25.419,00.11,00.22,00.06,23.30,47.74,17.96,1009.91,1.1780740,-000.7,004.0,164,164
2026-07-01 14:02:25.512,00.08,00.21,00.07,23.32,47.81,17.99,1009.90,1.1780111,-000.7,003.9,171,171
2026-07-01 14:02:25.624,00.09,00.17,00.05,23.34,47.78,17.96,1009.92,1.1779001,-000.7,003.9,170,170
2026-07-01 14:02:25.717,00.12,00.15,00.06,23.37,47.78,17.97,1009.90,1.1777064,-000.7,003.9,167,167
2026-07-01 14:02:25.840,00.13,00.18,00.07,23.41,47.78,17.97,1009.85,1.1771853,-000.7,003.9,163,163
2026-07-01 14:02:25.932,00.17,00.18,00.01,23.51,47.78,17.99,1009.95,1.1773062,-000.7,003.9,161,161
2026-07-01 14:02:26.024,00.16,00.19,00.02,23.51,47.78,17.97,1009.91,1.1773323,-000.7,003.9,166,166
2026-07-01 14:02:26.137,00.13,00.18,00.02,23.50,47.77,17.97,1009.87,1.1772314,-000.7,003.9,168,168
2026-07-01 14:02:26.229,00.12,00.16,00.03,23.46,47.75,17.95,1009.90,1.1774820,-000.7,003.9,172,172
2026-07-01 14:02:26.342,00.10,00.15,00.07,23.43,47.70,17.95,1009.90,1.1776047,-000.7,003.9,176,176
2026-07-01 14:02:26.444,00.09,00.15,00.07,23.49,47.76,17.95,1009.92,1.1773857,-000.7,003.9,166,166
2026-07-01 14:02:26.547,00.11,00.16,00.08,23.52,47.74,17.96,1009.91,1.1772209,-000.8,003.9,172,172
2026-07-01 14:02:26.639,00.11,00.13,00.10,23.55,47.75,17.95,1009.91,1.1770960,-000.7,003.9,168,168
2026-07-01 14:02:26.731,00.11,00.11,00.12,23.57,47.75,17.96,1009.90,1.1769955,-000.7,003.9,166,166
2026-07-01 14:02:26.854,00.12,00.12,00.04,23.64,47.75,17.98,1009.94,1.1767514,-000.7,003.9,171,171
2026-07-01 14:02:26.946,00.13,00.11,-00.01,23.66,47.73,17.94,1009.91,1.1766487,-000.7,003.9,170,170
2026-07-01 14:02:27.059,00.14,00.13,00.04,23.60,47.76,17.97,1009.90,1.1768768,-000.7,003.9,169,169
2026-07-01 14:02:27.151,00.19,00.14,00.08,23.57,47.75,17.95,1009.98,1.1770859,-000.7,003.9,170,170
2026-07-01 14:02:27.263,00.19,00.13,00.06,23.63,47.73,17.94,1009.94,1.1768082,-000.7,003.9,175,175
2026-07-01 14:02:27.356,00.21,00.12,00.08,23.63,47.76,17.95,1009.91,1.1767347,-000.7,003.9,176,176
2026-07-01 14:02:27.468,00.22,00.11,00.09,23.66,47.77,17.97,1009.94,1.1766475,-000.7,003.9,174,174
2026-07-01 14:02:27.570,00.20,00.10,00.08,23.72,47.75,17.95,1009.95,1.1764324,-000.7,003.9,170,170
2026-07-01 14:02:27.663,00.19,00.10,00.02,23.81,47.75,17.96,1009.95,1.1760087,-000.7,003.9,174,168
2026-07-01 14:02:27.776,00.20,00.11,00.02,23.85,47.77,17.95,1009.92,1.1758177,-000.7,003.9,168,166
2026-07-01 14:02:27.868,00.19,00.10,00.05,23.83,47.74,17.96,1009.92,1.1759025,-000.7,003.9,166,176
2026-07-01 14:02:27.980,00.19,00.11,00.09,23.80,47.74,17.96,1009.92,1.1760278,-000.7,003.9,167,167
2026-07-01 14:02:28.072,00.15,00.10,00.03,23.87,47.72,17.95,1009.95,1.1757684,-000.7,003.9,165,165
2026-07-01 14:02:28.185,00.15,00.10,00.08,23.87,47.75,17.95,1009.94,1.1757687,-000.7,003.9,160,160
2026-07-01 14:02:28.287,00.17,00.09,00.04,23.92,47.74,17.96,1009.91,1.1754762,-000.7,003.9,170,170
2026-07-01 14:02:28.379,00.17,00.07,00.02,23.97,47.76,17.99,1009.91,1.1752754,-000.7,004.0,166,166
2026-07-01 14:02:28.492,00.16,00.07,00.05,23.96,47.73,17.94,1009.95,1.1753825,-000.7,003.9,168,168
2026-07-01 14:02:28.584,00.17,00.08,00.05,23.93,47.77,17.95,1009.94,1.1754850,-000.7,003.9,168,168
2026-07-01 14:02:28.696,00.17,00.09,00.07,23.90,47.75,17.95,1009.92,1.1756067,-000.7,003.9,168,168
2026-07-01 14:02:28.798,00.16,00.09,00.07,23.90,47.75,17.96,1009.95,1.1756260,-000.7,003.9,164,164
2026-07-01 14:02:28.911,00.14,00.09,00.10,23.86,47.77,17.95,1009.93,1.1757703,-000.7,003.9,173,173
2026-07-01 14:02:29.003,00.14,00.08,00.11,23.85,47.77,17.95,1009.95,1.1758233,-000.7,003.9,171,171
2026-07-01 14:02:29.115,00.15,00.09,00.12,23.87,47.81,17.99,1009.93,1.1757455,-000.7,003.9,174,174
2026-07-01 14:02:29.208,00.15,00.09,00.09,23.88,47.75,17.99,1009.88,1.1756119,-000.7,003.9,171,171
2026-07-01 14:02:29.310,00.15,00.09,00.04,23.90,47.78,17.97,1009.95,1.1756805,-000.7,003.9,172,172
2026-07-01 14:02:29.422,00.14,00.06,00.02,23.89,47.76,17.98,1009.95,1.1758268,-000.7,003.9,171,171
2026-07-01 14:02:29.514,00.17,00.10,00.05,23.86,47.72,17.97,1009.95,1.1759303,-000.7,003.9,174,174
2026-07-01 14:02:29.627,00.17,00.10,00.06,23.84,47.76,17.98,1009.92,1.1760784,-000.7,003.9,172,172
2026-07-01 14:02:29.719,00.14,00.08,00.07,23.79,47.77,17.97,1009.95,1.1761186,-000.7,003.9,165,165
2026-07-01 14:02:29.841,00.14,00.07,00.07,23.79,47.78,17.97,1010.00,1.1759568,-000.7,004.0,169,169
2026-07-01 14:02:29.933,00.15,00.07,00.05,23.84,47.76,17.97,1009.94,1.1759684,-000.7,003.9,169,169
2026-07-01 14:02:30.026,00.16,00.08,00.07,23.82,47.77,17.98,1009.97,1.1761540,-000.7,003.9,169,169
2026-07-01 14:02:30.138,00.17,00.09,00.10,23.78,47.76,17.98,1009.92,1.1760587,-000.7,003.9,167,167
2026-07-01 14:02:30.230,00.17,00.10,00.10,23.79,47.79,17.95,1009.96,1.1757106,-000.7,003.9,170,170
2026-07-01 14:02:30.342,00.16,00.09,00.02,23.88,47.76,17.98,1009.95,1.1758331,-000.7,003.9,167,167
2026-07-01 14:02:30.445,00.16,00.11,00.05,23.85,47.78,17.99,1009.92,1.1756953,-000.7,004.0,168,168
2026-07-01 14:02:30.557,00.16,00.11,00.03,23.88,47.80,17.99,1009.99,1.1757573,-000.7,003.9,166,166
2026-07-01 14:02:30.649,00.17,00.11,00.03,23.84,47.79,17.98,1009.96,1.1759086,-000.7,003.9,168,168
2026-07-01 14:02:30.762,00.17,00.10,00.07,23.86,47.78,17.99,1009.89,1.1757436,-000.7,003.9,170,170
2026-07-01 14:02:30.854,00.16,00.10,00.06,23.80,47.78,17.97,1009.92,1.1760222,-000.7,004.0,170,170
2026-07-01 14:02:30.979,00.17,00.11,00.09,23.77,47.78,17.96,1009.94,1.1761570,-000.7,003.9,172,172
2026-07-01 14:02:31.072,00.18,00.09,00.07,23.79,47.76,17.97,1009.93,1.1760627,-000.7,003.9,166,166
2026-07-01 14:02:31.165,00.18,00.12,00.08,23.73,47.78,17.99,1009.98,1.1764083,-000.7,003.9,171,171
2026-07-01 14:02:31.267,00.18,00.11,00.09,23.69,47.78,17.96,1009.92,1.1765127,-000.7,003.9,171,171
2026-07-01 14:02:31.369,00.17,00.11,00.03,23.71,47.77,17.98,1009.93,1.1764576,-000.7,003.9,171,171
2026-07-01 14:02:31.471,00.17,00.11,00.05,23.65,47.76,17.97,1009.93,1.1766775,-000.7,003.9,165,165
2026-07-01 14:02:31.564,00.17,00.11,00.05,23.64,47.74,17.96,1009.94,1.1767386,-000.7,003.9,164,164
2026-07-01 14:02:31.666,00.15,00.11,-00.03,23.73,47.78,17.99,1009.95,1.1763734,-000.7,003.9,164,172
2026-07-01 14:02:31.778,00.13,00.12,00.02,23.70,47.77,17.94,1009.95,1.1764795,-000.7,003.9,169,169
2026-07-01 14:02:31.870,00.13,00.15,00.07,23.67,47.79,17.96,1009.97,1.1766628,-000.7,003.9,167,167
2026-07-01 14:02:31.983,00.14,00.18,00.06,23.68,47.81,17.98,1009.92,1.1765579,-000.7,003.9,169,169
2026-07-01 14:02:32.085,00.14,00.16,00.05,23.68,47.78,17.96,1009.91,1.1765137,-000.7,003.9,167,167
2026-07-01 14:02:32.197,00.11,00.15,00.09,23.67,47.76,17.95,1009.92,1.1765800,-000.7,003.9,174,174
2026-07-01 14:02:32.290,00.11,00.12,00.09,23.71,47.77,17.97,1009.91,1.1764095,-000.7,003.9,168,168
2026-07-01 14:02:32.403,00.11,00.14,00.09,23.76,47.81,17.99,1009.96,1.1762265,-000.7,003.9,173,173
2026-07-01 14:02:32.495,00.12,00.13,00.08,23.78,47.77,17.97,1009.96,1.1761506,-000.7,003.9,166,166
2026-07-01 14:02:32.588,00.11,00.12,00.09,23.78,47.78,17.99,1009.96,1.1761391,-000.7,003.9,173,173
2026-07-01 14:02:32.701,00.12,00.10,00.11,23.77,47.78,17.96,1009.95,1.1761849,-000.7,003.9,173,173
2026-07-01 14:02:32.793,00.11,00.10,00.12,23.72,47.76,17.97,1009.93,1.1763734,-000.7,003.9,166,166
2026-07-01 14:02:32.906,00.13,00.12,00.07,23.69,47.75,17.99,1009.95,1.1763691,-000.7,003.9,166,166
2026-07-01 14:02:33.008,00.12,00.13,00.02,23.72,47.78,17.99,1009.93,1.1765156,-000.7,003.9,165,165
2026-07-01 14:02:33.121,00.13,00.13,00.04,23.69,47.76,17.97,1009.91,1.1764028,-000.7,003.9,171,171
2026-07-01 14:02:33.213,00.14,00.14,00.01,23.71,47.78,17.97,1009.94,1.1765405,-000.7,003.9,170,170
2026-07-01 14:02:33.305,00.13,00.14,00.05,23.69,47.79,17.98,1009.95,1.1764069,-000.7,003.9,173,173
2026-07-01 14:02:33.417,00.14,00.16,00.05,23.72,47.75,17.98,1009.91,1.1762015,-000.7,003.9,168,168
2026-07-01 14:02:33.520,00.15,00.13,00.06,23.76,47.78,17.98,1009.91,1.1762079,-000.7,003.9,170,170
2026-07-01 14:02:33.632,00.13,00.13,00.05,23.76,47.77,17.96,1009.91,1.1763263,-000.7,003.9,162,162
2026-07-01 14:02:33.724,00.11,00.10,00.07,23.73,47.78,17.97,1009.92,1.1763428,-000.7,003.9,166,166
2026-07-01 14:02:33.837,00.10,00.09,00.08,23.73,47.78,17.95,1009.96,1.1762214,-000.7,003.9,175,175
2026-07-01 14:02:33.939,00.13,00.08,00.10,23.77,47.77,17.96,1009.94,1.1761384,-000.7,003.9,171,171
2026-07-01 14:02:34.052,00.13,00.07,00.08,23.78,47.75,17.97,1009.93,1.1760026,-000.7,003.9,172,172
2026-07-01 14:02:34.144,00.16,00.06,00.03,23.81,47.78,17.99,1009.96,1.1763391,-000.7,004.0,167,167
2026-07-01 14:02:34.236,00.17,00.09,00.04,23.74,47.80,17.95,1009.91,1.1764343,-000.7,003.9,167,167
2026-07-01 14:02:34.349,00.19,00.12,00.00,23.66,47.78,17.99,1009.92,1.1766361,-000.7,003.9,171,171
2026-07-01 14:02:34.441,00.20,00.12,00.04,23.65,47.75,17.95,1009.94,1.1766888,-000.7,003.9,164,164
2026-07-01 14:02:34.563,00.21,00.13,00.06,23.74,47.77,17.95,1009.89,1.1762394,-000.7,003.9,167,167
2026-07-01 14:02:34.655,00.21,00.12,00.04,23.74,47.79,17.96,1009.90,1.1762593,-000.7,003.9,168,168
2026-07-01 14:02:34.768,00.19,00.10,00.07,23.75,47.76,17.98,1009.93,1.1762536,-000.7,003.9,164,164
2026-07-01 14:02:34.860,00.19,00.12,00.10,23.73,47.79,17.96,1009.92,1.1763262,-000.7,003.9,165,165
2026-07-01 14:02:34.962,00.19,00.13,00.08,23.68,47.78,17.96,1009.93,1.1765424,-000.7,003.9,166,166
2026-07-01 14:02:35.065,00.16,00.15,00.03,23.72,47.80,17.99,1009.87,1.1763246,-000.7,003.9,170,170
2026-07-01 14:02:35.167,00.14,00.15,00.05,23.72,47.82,18.00,1009.92,1.1763722,-000.7,003.9,170,170
2026-07-01 14:02:35.280,00.16,00.14,00.00,23.73,47.78,17.96,1010.01,1.1764309,-000.7,003.9,176,176
2026-07-01 14:02:35.372,00.16,00.18,00.04,23.56,47.78,17.95,1009.99,1.1771441,-000.7,003.9,169,169
2026-07-01 14:02:35.484,00.19,00.20,00.04,23.45,47.77,17.97,1009.95,1.1775886,-000.7,003.9,166,176
2026-07-01 14:02:35.587,00.18,00.21,00.01,23.42,47.79,17.96,1009.92,1.1776861,-000.7,003.9,176,166
2026-07-01 14:02:35.689,00.14,00.19,00.02,23.37,47.77,17.97,1009.93,1.1779081,-000.7,003.9,166,171
2026-07-01 14:02:35.791,00.11,00.18,00.04,23.33,47.77,17.98,1009.93,1.1780796,-000.7,003.9,172,172
2026-07-01 14:02:35.884,00.09,00.19,00.00,23.38,47.78,17.99,1009.92,1.1778622,-000.7,003.9,158,158
2026-07-01 14:02:35.996,00.10,00.19,00.04,23.41,47.81,17.98,1009.90,1.1777128,-000.8,003.9,170,170
2026-07-01 14:02:36.088,00.10,00.18,00.00,23.47,47.80,17.99,1009.95,1.1775140,-000.7,004.0,172,172
2026-07-01 14:02:36.201,00.11,00.17,00.04,23.45,47.76,17.98,1009.91,1.1775202,-000.7,003.9,172,172
2026-07-01 14:02:36.293,00.13,00.15,00.06,23.44,47.77,17.98,1009.94,1.1776218,-000.7,004.0,171,171
2026-07-01 14:02:36.416,00.13,00.19,00.04,23.37,47.77,17.97,1009.91,1.1778752,-000.7,003.9,166,166
2026-07-01 14:02:36.508,00.14,00.20,00.00,23.30,47.76,17.95,1009.90,1.1781878,-000.7,003.9,164,164
2026-07-01 14:02:36.600,00.17,00.17,00.06,23.26,47.77,17.95,1009.88,1.1783373,-000.7,003.9,166,166
2026-07-01 14:02:36.713,00.21,00.15,00.02,23.37,47.78,17.99,1009.91,1.1776696,-000.7,003.9,173,173
2026-07-01 14:02:36.805,00.25,00.14,00.01,23.42,47.78,17.97,1009.91,1.1784464,-000.7,003.9,168,168
2026-07-01 14:02:36.917,00.26,00.18,00.02,23.24,47.78,17.97,1009.90,1.1791826,-000.7,003.9,175,175
2026-07-01 14:02:37.010,00.27,00.18,00.03,23.07,47.79,17.98,1009.88,1.1797692,-000.7,003.9,165,165
2026-07-01 14:02:37.122,00.26,00.17,00.06,22.93,47.78,17.96,1009.92,1.1801029,-000.7,003.9,173,173
2026-07-01 14:02:37.215,00.27,00.19,00.09,22.86,47.77,17.97,1009.91,1.1801273,-000.7,003.9,171,171
2026-07-01 14:02:37.337,00.23,00.19,00.07,22.85,47.76,17.97,1009.95,1.1800827,-000.7,003.9,167,167
2026-07-01 14:02:37.429,00.24,00.19,00.06,22.87,47.80,17.96,1009.90,1.1799626,-000.7,003.9,171,171
2026-07-01 14:02:37.521,00.21,00.20,00.07,22.89,47.78,17.99,1009.92,1.1796578,-000.7,003.9,166,166
2026-07-01 14:02:37.634,00.18,00.17,00.08,22.96,47.80,17.99,1009.91,1.1789185,-000.7,003.9,167,167
2026-07-01 14:02:37.736,00.17,00.15,00.04,23.13,47.77,17.97,1009.92,1.1787388,-000.7,003.9,168,168
2026-07-01 14:02:37.850,00.17,00.18,00.05,23.17,47.81,17.98,1009.90,1.1786036,-000.7,003.9,170,170
2026-07-01 14:02:37.942,00.18,00.16,00.03,23.28,47.79,17.96,1009.94,1.1783026,-000.7,003.9,170,170
2026-07-01 14:02:38.054,00.13,00.11,00.07,23.39,47.76,17.97,1009.94,1.1778225,-000.7,003.9,168,168
2026-07-01 14:02:38.146,00.11,00.10,00.08,23.38,47.79,17.95,1009.92,1.1778333,-000.7,003.9,167,167
2026-07-01 14:02:38.249,00.10,00.10,00.11,23.23,47.77,17.97,1009.89,1.1784661,-000.7,003.9,167,167
2026-07-01 14:02:38.362,00.10,00.12,00.12,23.10,47.77,17.95,1009.90,1.1790456,-000.7,003.9,170,170
2026-07-01 14:02:38.454,00.15,00.16,00.17,23.07,47.82,18.00,1009.99,1.1792588,-000.7,003.9,165,165
2026-07-01 14:02:38.567,00.18,00.24,00.11,23.05,47.79,17.98,1009.95,1.1793070,-000.7,003.9,173,173
2026-07-01 14:02:38.659,00.15,00.17,00.10,23.16,47.78,17.97,1009.95,1.1788260,-000.7,004.0,163,163
2026-07-01 14:02:38.771,00.10,00.15,00.11,23.30,47.80,17.95,1009.93,1.1782258,-000.7,003.9,169,169
2026-07-01 14:02:38.863,00.05,00.19,00.12,23.20,47.79,17.96,1009.92,1.1786182,-000.7,003.9,174,174
2026-07-01 14:02:38.986,00.02,00.18,00.10,23.24,47.77,17.97,1009.94,1.1784778,-000.7,003.9,166,169
2026-07-01 14:02:39.080,00.02,00.18,00.07,23.32,47.77,17.95,1009.92,1.1781203,-000.7,003.9,169,170
2026-07-01 14:02:39.172,00.07,00.25,00.09,23.31,47.78,17.99,1009.92,1.1781583,-000.7,003.9,170,170
2026-07-01 14:02:39.284,00.10,00.28,00.10,23.15,47.78,17.97,1009.96,1.1788890,-000.7,003.9,170,166
2026-07-01 14:02:39.376,00.09,00.21,00.13,23.14,47.76,17.95,1009.90,1.1788901,-000.7,003.9,166,166
2026-07-01 14:02:39.491,00.11,00.16,00.17,23.19,47.78,17.97,1009.91,1.1786504,-000.7,004.0,173,173
2026-07-01 14:02:39.593,00.10,00.16,00.14,23.18,47.77,17.97,1009.97,1.1787595,-000.7,003.9,170,170
2026-07-01 14:02:39.705,00.09,00.15,00.15,23.24,47.80,17.99,1009.91,1.1784391,-000.7,003.9,170,170
2026-07-01 14:02:39.798,00.07,00.19,00.11,23.16,47.76,17.95,1009.93,1.1788120,-000.7,003.9,159,159
2026-07-01 14:02:39.890,00.02,00.20,00.08,23.07,47.76,17.95,1009.91,1.1791685,-000.7,003.9,168,168
2026-07-01 14:02:40.002,00.05,00.21,00.06,23.02,47.76,17.98,1009.94,1.1794564,-000.7,003.9,163,163
2026-07-01 14:02:40.104,00.08,00.18,00.05,23.05,47.78,17.96,1009.95,1.1793205,-000.7,003.9,170,170
2026-07-01 14:02:40.218,00.12,00.20,00.07,23.10,47.77,17.97,1009.98,1.1791302,-000.7,003.9,170,170
2026-07-01 14:02:40.311,00.13,00.23,00.13,23.08,47.83,17.99,1009.93,1.1791455,-000.7,003.9,172,172
2026-07-01 14:02:40.423,00.15,00.25,00.10,23.12,47.76,17.97,1009.88,1.1790949,-000.7,003.9,175,175
2026-07-01 14:02:40.515,00.12,00.24,00.06,23.10,47.75,17.96,1009.93,1.1788063,-000.7,003.9,174,174
2026-07-01 14:02:40.627,00.10,00.25,00.06,23.17,47.76,17.97,1009.94,1.1785403,-000.7,003.9,165,165
2026-07-01 14:02:40.720,00.11,00.28,00.05,23.23,47.76,17.97,1009.93,1.1785654,-000.7,003.9,166,166
2026-07-01 14:02:40.811,00.12,00.27,00.07,23.22,47.80,17.99,1009.97,1.1779939,-000.7,003.9,163,163
2026-07-01 14:02:40.924,00.16,00.24,00.04,23.36,47.77,17.98,1009.95,1.1771390,-000.7,003.9,170,170
2026-07-01 14:02:41.016,00.18,00.21,-00.01,23.55,47.77,17.98,1009.91,1.1771858,-000.7,004.0,167,167
2026-07-01 14:02:41.128,00.19,00.20,00.08,23.53,47.82,17.97,1009.90,1.1776254,-000.7,003.9,164,164
2026-07-01 14:02:41.231,00.18,00.22,00.11,23.43,47.77,17.98,1009.95,1.1782475,-000.7,003.9,161,161
2026-07-01 14:02:41.343,00.17,00.22,00.07,23.30,47.78,17.99,1009.96,1.1789949,-000.7,003.9,169,169
2026-07-01 14:02:41.435,00.17,00.23,00.05,23.13,47.78,17.96,1009.93,1.1792399,-000.7,003.9,166,166
2026-07-01 14:02:41.527,00.12,00.20,00.07,23.06,47.80,18.00,1009.91,1.1790895,-000.7,003.9,173,173
2026-07-01 14:02:41.639,00.10,00.21,00.08,23.18,47.73,17.94,1009.96,1.1787795,-000.7,003.9,162,162
2026-07-01 14:02:41.732,00.11,00.18,00.12,23.24,47.78,17.97,1009.95,1.1784738,-000.7,004.0,169,169
2026-07-01 14:02:41.844,00.07,00.13,00.10,23.24,47.80,17.97,1009.88,1.1784137,-000.7,003.9,168,168
2026-07-01 14:02:41.936,00.08,00.17,00.08,23.14,47.76,17.97,1009.88,1.1788229,-000.7,003.9,173,173
2026-07-01 14:02:42.048,00.10,00.16,00.04,23.19,47.76,17.95,1009.91,1.1786472,-000.7,003.9,167,167
2026-07-01 14:02:42.151,00.11,00.15,00.02,23.18,47.77,17.97,1009.90,1.1786799,-000.7,003.9,166,166
2026-07-01 14:02:42.263,00.09,00.12,00.05,23.20,47.77,17.97,1009.93,1.1786449,-000.7,003.9,177,177
2026-07-01 14:02:42.355,00.11,00.09,-00.01,23.33,47.76,17.95,1009.95,1.1780854,-000.7,003.9,172,172
2026-07-01 14:02:42.447,00.12,00.08,00.07,23.40,47.76,17.95,1009.93,1.1777911,-000.7,003.9,175,175
2026-07-01 14:02:42.570,00.11,00.10,00.10,23.40,47.78,17.97,1009.93,1.1777486,-000.7,003.9,170,166
2026-07-01 14:02:42.662,00.15,00.12,00.01,23.37,47.77,17.95,1009.93,1.1778901,-000.7,003.9,166,171
2026-07-01 14:02:42.774,00.14,00.10,00.05,23.23,47.75,17.98,1009.91,1.1784881,-000.7,003.9,171,172
2026-07-01 14:02:42.866,00.12,00.11,00.12,23.14,47.75,17.96,1009.91,1.1788988,-000.7,003.9,172,174
2026-07-01 14:02:42.979,00.12,00.14,00.14,23.06,47.71,17.95,1009.91,1.1792172,-000.7,003.9,174,168
2026-07-01 14:02:43.071,00.14,00.14,00.13,23.03,47.74,17.97,1009.89,1.1793323,-000.7,003.9,168,166
2026-07-01 14:02:43.173,00.16,00.13,00.12,23.08,47.77,17.97,1009.93,1.1791626,-000.7,003.9,170,170
2026-07-01 14:02:43.285,00.15,00.14,00.11,23.20,47.77,17.95,1009.92,1.1786439,-000.7,003.9,166,166
2026-07-01 14:02:43.378,00.13,00.13,00.06,23.37,47.72,17.97,1009.90,1.1778903,-000.7,003.9,171,171
2026-07-01 14:02:43.490,00.13,00.12,00.04,23.46,47.74,17.96,1009.94,1.1775473,-000.7,003.9,172,172
2026-07-01 14:02:43.583,00.12,00.12,00.01,23.52,47.74,17.93,1009.93,1.1772683,-000.7,003.9,177,177
2026-07-01 14:02:43.695,00.13,00.13,00.00,23.50,47.74,17.96,1009.92,1.1773349,-000.7,003.9,175,175
2026-07-01 14:02:43.788,00.12,00.15,00.04,23.40,47.78,17.96,1009.92,1.1777489,-000.7,003.9,165,165
2026-07-01 14:02:43.910,00.12,00.17,00.08,23.29,47.74,17.96,1009.95,1.1782830,-000.7,003.9,172,172
2026-07-01 14:02:44.002,00.11,00.16,00.09,23.22,47.74,17.93,1009.90,1.1785232,-000.7,003.9,169,169
2026-07-01 14:02:44.094,00.11,00.13,00.07,23.21,47.76,17.97,1009.95,1.1786098,-000.7,003.9,169,169
2026-07-01 14:02:44.207,00.08,00.11,00.09,23.23,47.74,17.96,1009.96,1.1785481,-000.7,003.9,169,169
2026-07-01 14:02:44.309,00.09,00.10,00.11,23.28,47.74,17.96,1009.90,1.1782584,-000.7,003.9,171,171
2026-07-01 14:02:44.422,00.10,00.10,00.05,23.41,47.71,17.94,1009.94,1.1772994,-000.7,003.9,168,168
2026-07-01 14:02:44.514,00.13,00.09,00.03,23.50,47.78,17.97,1009.89,1.1773037,-000.7,003.9,173,173
2026-07-01 14:02:44.626,00.17,00.08,00.05,23.51,47.70,17.93,1009.93,1.1771914,-000.7,003.9,168,168
2026-07-01 14:02:44.718,00.16,00.09,00.05,23.53,47.74,17.97,1009.93,1.1771197,-000.7,003.9,167,167
2026-07-01 14:02:44.811,00.17,00.06,00.04,23.56,47.75,17.95,1009.96,1.1772239,-000.7,003.9,169,169
2026-07-01 14:02:44.923,00.17,00.05,00.06,23.54,47.75,17.95,1009.97,1.1773167,-000.7,003.9,175,175
2026-07-01 14:02:45.026,00.14,00.04,00.04,23.52,47.77,17.98,1009.91,1.1775732,-000.7,003.9,170,170
2026-07-01 14:02:45.138,00.14,00.09,00.09,23.44,47.76,17.97,1009.95,1.1779890,-000.7,003.9,162,162
2026-07-01 14:02:45.230,00.14,00.08,00.11,23.36,47.76,17.97,1009.96,1.1782094,-000.7,003.9,166,166
2026-07-01 14:02:45.343,00.15,00.07,00.12,23.31,47.76,18.00,1009.96,1.1778216,-000.7,003.9,171,171
2026-07-01 14:02:45.435,00.14,00.09,00.06,23.40,47.77,17.98,1009.94,1.1777214,-000.7,003.9,168,168
2026-07-01 14:02:45.547,00.15,00.10,00.06,23.41,47.72,17.94,1009.94,1.1773969,-000.7,003.9,167,167
2026-07-01 14:02:45.639,00.14,00.12,00.05,23.59,47.76,17.95,1009.91,1.1769300,-000.7,003.9,161,161
2026-07-01 14:02:45.741,00.15,00.11,00.03,23.63,47.73,17.93,1009.95,1.1767879,-000.7,003.9,162,162
2026-07-01 14:02:45.853,00.16,00.14,00.06,23.70,47.75,17.98,1009.97,1.1765252,-000.7,003.9,168,168
2026-07-01 14:02:45.945,00.17,00.13,00.06,23.67,47.71,17.95,1009.96,1.1766261,-000.7,003.9,169,169
2026-07-01 14:02:46.068,00.18,00.12,00.09,23.67,47.73,17.94,1009.96,1.1766553,-000.7,003.9,167,167
2026-07-01 14:02:46.160,00.18,00.12,00.08,23.68,47.78,17.96,1009.95,1.1765668,-000.7,003.9,170,170
2026-07-01 14:02:46.272,00.18,00.12,-00.02,23.80,47.77,17.97,1009.95,1.1760708,-000.7,003.9,166,166
2026-07-01 14:02:46.364,00.19,00.13,00.02,23.77,47.77,17.97,1009.92,1.1761360,-000.7,003.9,171,171
2026-07-01 14:02:46.457,00.19,00.13,00.03,23.77,47.75,17.98,1009.98,1.1762124,-000.7,003.9,170,170
2026-07-01 14:02:46.569,00.20,00.11,00.01,23.80,47.73,17.94,1009.94,1.1760552,-000.7,003.9,168,168
2026-07-01 14:02:46.671,00.19,00.10,00.03,23.77,47.76,17.97,1009.94,1.1761757,-000.7,003.9,170,170
2026-07-01 14:02:46.784,00.17,00.10,00.03,23.77,47.77,17.98,1009.98,1.1762332,-000.7,003.9,170,169
2026-07-01 14:02:46.877,00.18,00.10,00.03,23.77,47.74,17.97,1009.94,1.1761968,-000.8,003.9,169,166
2026-07-01 14:02:46.989,00.18,00.08,00.05,23.77,47.76,17.95,1009.92,1.1761686,-000.7,003.9,172,172
2026-07-01 14:02:47.081,00.20,00.08,00.09,23.76,47.75,17.98,1009.97,1.1762415,-000.7,003.9,168,168
2026-07-01 14:02:47.193,00.17,00.08,00.04,23.82,47.75,17.96,1009.96,1.1759726,-000.7,003.9,167,167
2026-07-01 14:02:47.296,00.19,00.07,00.05,23.83,47.75,17.96,1009.90,1.1758767,-000.7,003.9,157,157
2026-07-01 14:02:47.388,00.19,00.08,00.03,23.86,47.78,17.96,1009.92,1.1757642,-000.7,003.9,165,165
2026-07-01 14:02:47.500,00.19,00.07,00.03,23.84,47.75,17.96,1009.95,1.1758814,-000.7,003.9,170,170
2026-07-01 14:02:47.592,00.18,00.10,00.06,23.76,47.76,17.97,1010.02,1.1763124,-000.7,004.0,172,172
2026-07-01 14:02:47.705,00.19,00.09,00.03,23.72,47.75,17.95,1009.96,1.1764338,-000.7,003.9,171,171
2026-07-01 14:02:47.797,00.18,00.11,00.05,23.61,47.76,17.98,1009.92,1.1768675,-000.7,003.9,171,171
2026-07-01 14:02:47.919,00.20,00.15,00.08,23.52,47.74,17.96,1009.93,1.1772474,-000.7,003.9,165,165
2026-07-01 14:02:48.012,00.20,00.14,00.09,23.49,47.75,17.95,1009.94,1.1773736,-000.7,003.9,170,170
2026-07-01 14:02:48.104,00.18,00.12,00.05,23.59,47.74,17.96,1009.92,1.1767340,-000.7,003.9,167,167
2026-07-01 14:02:48.217,00.19,00.15,00.06,23.65,47.76,17.95,1009.98,1.1764858,-000.7,003.9,167,167
2026-07-01 14:02:48.309,00.20,00.14,00.08,23.69,47.76,17.97,1009.92,1.1763629,-000.7,004.0,172,172
2026-07-01 14:02:48.421,00.20,00.12,00.05,23.73,47.78,17.97,1009.90,1.1762800,-000.7,003.9,171,171
2026-07-01 14:02:48.523,00.20,00.08,00.05,23.74,47.81,17.98,1009.95,1.1764179,-000.7,003.9,170,170
2026-07-01 14:02:48.636,00.21,00.09,00.05,23.72,47.76,17.97,1009.92,1.1766773,-000.7,003.9,167,167
2026-07-01 14:02:48.728,00.20,00.11,00.05,23.65,47.77,17.97,1009.92,1.1770964,-000.7,004.0,169,169
2026-07-01 14:02:48.840,00.17,00.10,00.08,23.55,47.76,17.95,1009.91,1.1775670,-000.7,003.9,169,169
2026-07-01 14:02:48.932,00.16,00.10,00.07,23.44,47.78,17.97,1009.94,1.1774465,-000.7,003.9,173,173
2026-07-01 14:02:49.024,00.18,00.11,00.05,23.48,47.75,17.98,1009.92,1.1773396,-000.7,003.9,171,171
2026-07-01 14:02:49.137,00.18,00.08,00.08,23.50,47.76,17.97,1009.98,1.1771481,-000.7,003.9,168,168
2026-07-01 14:02:49.239,00.18,00.06,00.07,23.56,47.74,17.97,1009.97,1.1768805,-000.7,003.9,167,167
2026-07-01 14:02:49.352,00.16,00.05,00.04,23.60,47.75,17.96,1009.93,1.1769081,-000.7,003.9,171,171
2026-07-01 14:02:49.444,00.14,00.06,00.09,23.58,47.77,17.97,1009.96,1.1770180,-000.7,003.9,169,169
2026-07-01 14:02:49.556,00.11,00.05,00.05,23.62,47.81,17.98,1009.95,1.1768380,-000.7,003.9,167,167
2026-07-01 14:02:49.648,00.15,00.06,00.05,23.58,47.75,17.96,1009.93,1.1769904,-000.8,003.9,171,171
2026-07-01 14:02:49.740,00.14,00.07,00.08,23.55,47.78,17.97,1009.95,1.1771353,-000.7,003.9,171,171
2026-07-01 14:02:49.863,00.13,00.06,00.05,23.60,47.75,17.95,1009.94,1.1769300,-000.7,003.9,166,166
2026-07-01 14:02:49.955,00.13,00.07,00.05,23.58,47.78,17.96,1009.96,1.1770123,-000.7,003.9,168,168
2026-07-01 14:02:50.068,00.10,00.10,00.08,23.60,47.76,17.95,1009.95,1.1769378,-000.7,003.9,168,168
2026-07-01 14:02:50.160,00.13,00.14,00.07,23.63,47.77,17.97,1009.96,1.1768016,-000.7,003.9,164,164
2026-07-01 14:02:50.272,00.14,00.11,00.05,23.66,47.77,17.97,1009.95,1.1766561,-000.7,003.9,172,172
2026-07-01 14:02:50.365,00.15,00.10,00.06,23.66,47.77,17.98,1009.93,1.1766399,-000.7,003.9,166,167
2026-07-01 14:02:50.487,00.15,00.10,00.04,23.72,47.72,17.95,1009.93,1.1763711,-000.7,003.9,167,164
2026-07-01 14:02:50.580,00.13,00.11,00.06,23.73,47.73,17.94,1009.91,1.1763169,-000.7,003.9,164,167
2026-07-01 14:02:50.672,00.13,00.11,00.07,23.74,47.77,17.95,1009.95,1.1763357,-000.7,003.9,167,167
2026-07-01 14:02:50.784,00.11,00.11,00.06,23.76,47.75,17.96,1009.93,1.1761953,-000.7,003.9,169,169
2026-07-01 14:02:50.886,00.11,00.12,00.04,23.81,47.74,17.97,1009.94,1.1760197,-000.7,003.9,166,166
2026-07-01 14:02:50.998,00.11,00.14,00.07,23.79,47.76,17.98,1009.93,1.1760799,-000.7,003.9,170,170
2026-07-01 14:02:51.090,00.11,00.14,00.05,23.82,47.76,17.95,1009.98,1.1760094,-000.7,003.9,170,170
2026-07-01 14:02:51.203,00.12,00.13,00.05,23.84,47.77,17.97,1009.95,1.1759051,-000.7,003.9,170,170
2026-07-01 14:02:51.295,00.15,00.15,00.09,23.79,47.75,17.95,1009.91,1.1760631,-000.7,003.9,164,164
2026-07-01 14:02:51.387,00.11,00.17,00.07,23.80,47.76,17.95,1009.88,1.1759920,-000.8,003.9,170,170
2026-07-01 14:02:51.509,00.13,00.16,00.08,23.81,47.75,17.95,1009.95,1.1760477,-000.7,003.9,168,168
2026-07-01 14:02:51.602,00.18,00.16,00.11,23.74,47.81,17.97,1009.94,1.1763175,-000.7,003.9,163,163
2026-07-01 14:02:51.714,00.19,00.15,00.14,23.70,47.78,17.97,1009.94,1.1764972,-000.7,003.9,170,170
2026-07-01 14:02:51.806,00.18,00.15,00.15,23.68,47.75,17.98,1009.97,1.1766125,-000.7,003.9,165,165
2026-07-01 14:02:51.918,00.18,00.14,00.12,23.66,47.75,17.96,1009.94,1.1766105,-000.7,003.9,169,169
2026-07-01 14:02:52.011,00.20,00.13,00.10,23.67,47.77,17.97,1009.92,1.1764352,-000.7,003.9,167,167
2026-07-01 14:02:52.123,00.21,00.11,00.06,23.71,47.78,17.97,1009.93,1.1764365,-000.7,003.9,165,165
2026-07-01 14:02:52.225,00.18,00.10,00.05,23.72,47.76,17.95,1009.95,1.1764838,-000.7,003.9,168,168
2026-07-01 14:02:52.318,00.19,00.10,00.06,23.69,47.77,17.95,1009.91,1.1764883,-000.7,003.9,172,172
2026-07-01 14:02:52.430,00.19,00.09,00.06,23.69,47.76,17.97,1009.94,1.1764034,-000.7,003.9,169,169
2026-07-01 14:02:52.522,00.20,00.07,00.06,23.72,47.76,17.97,1009.96,1.1766675,-000.7,003.9,163,163
2026-07-01 14:02:52.645,00.19,00.10,00.08,23.66,47.77,17.96,1009.92,1.1770740,-000.7,003.9,166,166
2026-07-01 14:02:52.737,00.21,00.10,00.12,23.56,47.78,17.96,1009.94,1.1775845,-000.7,003.9,171,171
2026-07-01 14:02:52.850,00.24,00.14,00.08,23.44,47.79,17.95,1009.92,1.1779505,-000.7,003.9,166,166
2026-07-01 14:02:52.941,00.23,00.16,00.09,23.36,47.71,17.94,1009.95,1.1780362,-000.7,003.9,158,158
2026-07-01 14:02:53.033,00.22,00.17,00.07,23.42,47.80,17.97,1009.96,1.1777171,-000.7,003.9,168,168
2026-07-01 14:02:53.146,00.21,00.14,00.03,23.45,47.78,17.96,1009.93,1.1775661,-000.7,003.9,166,166
2026-07-01 14:02:53.248,00.20,00.13,00.06,23.50,47.77,17.95,1009.94,1.1773373,-000.7,003.9,168,168
2026-07-01 14:02:53.361,00.19,00.13,00.07,23.60,47.78,17.96,1009.92,1.1769078,-000.7,003.9,174,174
2026-07-01 14:02:53.453,00.17,00.13,00.09,23.58,47.78,17.96,1009.88,1.1769211,-000.7,003.9,168,168
2026-07-01 14:02:53.565,00.11,00.10,00.11,23.57,47.79,17.98,1009.98,1.1771096,-000.7,003.9,166,166
2026-07-01 14:02:53.657,00.07,00.13,00.10,23.57,47.83,18.00,1009.92,1.1770023,-000.7,003.9,166,166
2026-07-01 14:02:53.780,00.06,00.15,00.08,23.57,47.80,17.97,1009.94,1.1770464,-000.7,003.9,174,174
2026-07-01 14:02:53.872,00.06,00.12,00.07,23.58,47.77,17.98,1009.93,1.1770043,-000.7,003.9,170,170
2026-07-01 14:02:53.964,00.11,00.12,00.06,23.62,47.79,18.00,1009.93,1.1768292,-000.7,003.9,167,167
2026-07-01 14:02:54.077,00.13,00.11,00.06,23.62,47.82,17.96,1009.96,1.1768543,-000.7,003.9,174,174
2026-07-01 14:02:54.168,00.13,00.10,00.08,23.58,47.77,17.97,1009.95,1.1770161,-000.7,003.9,166,164
2026-07-01 14:02:54.291,00.11,00.08,00.04,23.61,47.77,17.97,1009.92,1.1768584,-000.7,003.9,164,171
2026-07-01 14:02:54.383,00.07,00.05,00.07,23.61,47.77,17.94,1009.96,1.1768956,-000.7,003.9,168,168
2026-07-01 14:02:54.495,00.07,00.03,00.06,23.67,47.80,17.97,1009.96,1.1766508,-000.7,004.0,169,169
2026-07-01 14:02:54.588,00.04,00.02,00.05,23.69,47.81,17.99,1009.92,1.1765040,-000.7,004.0,172,172
2026-07-01 14:02:54.690,00.07,00.05,00.07,23.68,47.77,17.98,1009.94,1.1765753,-000.7,003.9,166,166
2026-07-01 14:02:54.802,00.09,00.11,00.07,23.61,47.76,17.97,1009.96,1.1769145,-000.7,003.9,172,172
2026-07-01 14:02:54.894,00.10,00.11,00.06,23.56,47.78,17.97,1009.92,1.1770825,-000.7,003.9,167,167
2026-07-01 14:02:55.007,00.12,00.13,00.09,23.52,47.75,17.95,1009.93,1.1772482,-000.7,003.9,162,162
2026-07-01 14:02:55.099,00.14,00.13,00.05,23.54,47.76,17.97,1009.92,1.1771551,-000.7,003.9,176,176
2026-07-01 14:02:55.212,00.13,00.14,00.07,23.51,47.83,18.00,1009.92,1.1772897,-000.7,004.0,170,170
2026-07-01 14:02:55.314,00.12,00.16,00.09,23.53,47.78,17.97,1009.93,1.1772202,-000.7,004.0,166,166
2026-07-01 14:02:55.426,00.10,00.13,00.09,23.54,47.79,17.98,1009.95,1.1772031,-000.7,003.9,167,167
2026-07-01 14:02:55.518,00.10,00.11,00.08,23.59,47.76,17.98,1009.95,1.1767201,-000.7,003.9,165,165
2026-07-01 14:02:55.610,00.11,00.09,00.03,23.64,47.77,17.97,1009.93,1.1770676,-000.7,003.9,172,172
2026-07-01 14:02:55.722,00.10,00.07,00.06,23.58,47.76,17.98,1009.98,1.1772037,-000.7,003.9,172,172
2026-07-01 14:02:55.814,00.12,00.08,00.04,23.53,47.78,17.97,1009.93,1.1774315,-000.7,003.9,162,162
2026-07-01 14:02:55.937,00.07,00.10,00.06,23.47,47.81,17.98,1009.93,1.1772701,-000.7,003.9,168,168
2026-07-01 14:02:56.029,00.09,00.09,00.06,23.52,47.79,17.95,1009.94,1.1768870,-000.7,003.9,168,168
2026-07-01 14:02:56.142,00.09,00.08,00.04,23.61,47.77,17.98,1009.92,1.1768341,-000.7,003.9,171,171
2026-07-01 14:02:56.234,00.10,00.07,00.07,23.61,47.79,17.94,1009.97,1.1771102,-000.7,003.9,166,166
2026-07-01 14:02:56.326,00.09,00.08,00.10,23.57,47.76,17.97,1009.98,1.1768456,-000.7,003.9,160,160
2026-07-01 14:02:56.438,00.12,00.09,00.05,23.63,47.81,17.99,1009.97,1.1767075,-000.7,003.9,168,168
2026-07-01 14:02:56.531,00.11,00.10,00.03,23.66,47.76,17.97,1009.95,1.1764437,-000.7,003.9,170,170
2026-07-01 14:02:56.643,00.14,00.08,00.04,23.76,47.82,17.98,1009.95,1.1762342,-000.7,003.9,171,171
2026-07-01 14:02:56.745,00.16,00.09,00.02,23.74,47.77,17.98,1009.93,1.1762959,-000.7,003.9,177,177
2026-07-01 14:02:56.858,00.20,00.09,00.05,23.75,47.81,17.97,1009.98,1.1763231,-000.7,003.9,162,162
2026-07-01 14:02:56.950,00.19,00.09,00.06,23.77,47.77,17.97,1010.01,1.1762404,-000.7,003.9,171,171
2026-07-01 14:02:57.062,00.19,00.06,00.08,23.78,47.80,17.99,1009.96,1.1761415,-000.7,003.9,173,173
2026-07-01 14:02:57.165,00.19,00.06,00.06,23.80,47.78,17.97,1009.93,1.1760300,-000.7,003.9,174,174
2026-07-01 14:02:57.256,00.15,00.06,00.09,23.79,47.76,17.95,1009.94,1.1760870,-000.7,003.9,171,171
2026-07-01 14:02:57.369,00.17,00.06,00.08,23.82,47.76,17.99,1009.95,1.1759850,-000.7,003.9,171,171
2026-07-01 14:02:57.461,00.18,00.07,00.02,23.89,47.76,17.97,1009.94,1.1756821,-000.7,003.9,167,167
2026-07-01 14:02:57.574,00.16,00.10,00.07,23.84,47.79,17.98,1009.98,1.1759286,-000.7,003.9,174,174
2026-07-01 14:02:57.665,00.16,00.10,00.08,23.80,47.77,17.97,1009.95,1.1760468,-000.7,003.9,166,170
2026-07-01 14:02:57.778,00.15,00.11,00.09,23.81,47.79,18.00,1009.91,1.1759549,-000.7,003.9,170,173
2026-07-01 14:02:57.871,00.17,00.09,00.08,23.83,47.77,17.97,1009.96,1.1759441,-000.7,003.9,169,169
2026-07-01 14:02:57.973,00.16,00.09,00.07,23.87,47.80,17.99,1009.94,1.1757182,-000.7,003.9,167,167
2026-07-01 14:02:58.085,00.13,00.08,00.08,23.90,47.75,17.96,1009.94,1.1755995,-000.7,003.9,168,168
2026-07-01 14:02:58.177,00.10,00.07,00.06,23.93,47.81,17.98,1009.91,1.1754282,-000.7,004.0,162,162
2026-07-01 14:02:58.290,00.09,00.06,00.06,23.93,47.78,17.97,1009.96,1.1755069,-000.7,003.9,169,169
2026-07-01 14:02:58.382,00.08,00.09,00.07,23.93,47.77,17.98,1009.91,1.1754549,-000.7,003.9,176,176
2026-07-01 14:02:58.505,00.12,00.07,00.09,23.94,47.76,17.97,1009.92,1.1754365,-000.7,003.9,168,168
2026-07-01 14:02:58.597,00.14,00.05,00.06,23.95,47.79,17.96,1009.97,1.1754156,-000.7,003.9,170,170
2026-07-01 14:02:58.709,00.15,00.03,00.10,23.92,47.77,17.97,1009.97,1.1755842,-000.7,003.9,162,162
2026-07-01 14:02:58.801,00.15,00.05,00.08,23.91,47.81,17.97,1009.96,1.1755860,-000.7,003.9,170,170
2026-07-01 14:02:58.904,00.14,00.02,00.06,23.89,47.77,17.95,1009.94,1.1756461,-000.7,003.9,165,165
2026-07-01 14:02:59.017,00.15,00.02,00.08,23.84,47.79,17.98,1009.92,1.1758393,-000.7,003.9,165,165
2026-07-01 14:02:59.109,00.15,00.04,00.08,23.85,47.76,17.98,1009.94,1.1758449,-000.7,003.9,180,180
2026-07-01 14:02:59.221,00.15,00.07,00.06,23.84,47.76,17.97,1009.92,1.1759233,-000.7,003.9,170,170
2026-07-01 14:02:59.313,00.15,00.05,00.06,23.83,47.78,17.96,1009.95,1.1758887,-000.7,003.9,168,168
2026-07-01 14:02:59.426,00.16,00.05,00.07,23.84,47.81,17.97,1009.94,1.1759394,-000.7,003.9,165,165
2026-07-01 14:02:59.518,00.18,00.08,00.08,23.83,47.76,17.95,1009.95,1.1760372,-000.7,003.9,166,166
2026-07-01 14:02:59.620,00.17,00.08,00.10,23.81,47.77,17.95,1009.95,1.1760945,-000.7,003.9,167,167
2026-07-01 14:02:59.733,00.15,00.07,00.10,23.79,47.81,17.98,1009.94,1.1757416,-000.7,003.9,169,169
2026-07-01 14:02:59.825,00.17,00.06,00.04,23.87,47.78,17.99,1009.90,1.1757613,-000.7,003.9,170,170
2026-07-01 14:02:59.937,00.16,00.05,00.09,23.86,47.80,17.95,1009.92,1.1758304,-000.7,003.9,165,165
2026-07-01 14:03:00.039,00.14,00.04,00.09,23.85,47.79,17.98,1009.94,1.1758020,-000.7,003.9,168,168
2026-07-01 14:03:00.142,00.14,00.04,00.09,23.86,47.79,17.96,1009.96,1.1757619,-000.7,003.9,173,173
2026-07-01 14:03:00.244,00.16,00.06,00.10,23.87,47.78,17.99,1009.96,1.1757621,-000.7,003.9,162,162
2026-07-01 14:03:00.357,00.17,00.05,00.10,23.87,47.78,17.96,1009.95,1.1755406,-000.7,004.0,168,168
2026-07-01 14:03:00.449,00.16,00.06,00.06,23.87,47.78,17.96,1009.96,1.1757597,-000.7,003.9,160,160
2026-07-01 14:03:00.541,00.14,00.05,00.07,23.84,47.76,17.98,1009.95,1.1758773,-000.7,003.9,171,171
2026-07-01 14:03:00.654,00.15,00.06,00.07,23.88,47.78,17.97,1009.94,1.1756886,-000.7,004.0,166,166
2026-07-01 14:03:00.756,00.15,00.06,00.09,23.83,47.79,17.98,1009.98,1.1759417,-000.7,003.9,166,166
2026-07-01 14:03:00.868,00.16,00.08,00.10,23.83,47.81,17.98,1009.96,1.1759431,-000.7,003.9,167,167
2026-07-01 14:03:00.961,00.19,00.08,00.07,23.86,47.81,17.99,1009.95,1.1758113,-000.7,003.9,165,165
2026-07-01 14:03:01.073,00.17,00.09,00.06,23.88,47.76,17.97,1009.99,1.1757638,-000.7,004.0,168,168
2026-07-01 14:03:01.165,00.16,00.08,00.06,23.91,47.78,17.96,1009.97,1.1756142,-000.7,003.9,168,168
2026-07-01 14:03:01.268,00.17,00.08,00.01,23.98,47.78,17.97,1009.90,1.1752214,-000.7,003.9,167,167
2026-07-01 14:03:01.370,00.16,00.09,00.06,23.97,47.78,17.93,1009.93,1.1752871,-000.7,003.9,166,166
2026-07-01 14:03:01.473,00.16,00.10,00.10,23.97,47.83,17.99,1009.94,1.1752872,-000.7,003.9,171,164
2026-07-01 14:03:01.585,00.17,00.08,00.11,23.98,47.81,17.99,1009.98,1.1753241,-000.7,003.9,164,172
2026-07-01 14:03:01.677,00.14,00.09,00.12,23.94,47.78,17.99,1009.94,1.1754428,-000.7,003.9,169,169
2026-07-01 14:03:01.789,00.15,00.08,00.12,23.94,47.79,17.96,1009.94,1.1754236,-000.7,003.9,169,169
2026-07-01 14:03:01.892,00.12,00.07,00.11,23.95,47.78,17.96,1009.96,1.1754094,-000.7,003.9,169,169
2026-07-01 14:03:02.004,00.12,00.07,00.09,23.85,47.79,17.96,1009.94,1.1758451,-000.7,003.9,168,168
2026-07-01 14:03:02.097,00.09,00.10,00.08,23.72,47.78,17.99,1009.96,1.1764102,-000.7,003.9,165,165
2026-07-01 14:03:02.189,00.09,00.12,00.10,23.50,47.80,17.97,1009.97,1.1773921,-000.7,003.9,171,171
2026-07-01 14:03:02.301,00.10,00.14,00.09,23.37,47.79,17.98,1009.95,1.1779073,-000.7,003.9,171,171
2026-07-01 14:03:02.393,00.12,00.11,00.07,23.46,47.82,17.98,1009.95,1.1775318,-000.7,003.9,161,161
2026-07-01 14:03:02.506,00.15,00.09,00.09,23.61,47.79,17.98,1009.92,1.1768534,-000.7,003.9,164,164
2026-07-01 14:03:02.609,00.16,00.06,00.11,23.75,47.78,17.97,1009.95,1.1762726,-000.7,003.9,172,172
2026-07-01 14:03:02.721,00.14,00.06,00.10,23.80,47.77,17.95,1009.90,1.1760128,-000.7,003.9,163,163
2026-07-01 14:03:02.813,00.16,00.07,00.06,23.75,47.82,18.01,1009.92,1.1764652,-000.7,003.9,166,166
2026-07-01 14:03:02.905,00.19,00.06,00.04,23.71,47.80,17.99,1009.96,1.1762984,-000.7,003.9,177,177
2026-07-01 14:03:03.018,00.18,00.08,00.05,23.74,47.76,17.97,1009.93,1.1762497,-000.7,003.9,171,171
2026-07-01 14:03:03.110,00.19,00.05,00.07,23.76,47.81,17.99,1009.96,1.1765670,-000.7,003.9,173,173
2026-07-01 14:03:03.222,00.20,00.03,00.11,23.68,47.81,17.99,1009.95,1.1765375,-000.7,003.9,175,175
2026-07-01 14:03:03.325,00.17,00.04,00.06,23.69,47.78,17.96,1009.95,1.1763763,-000.7,003.9,164,164
2026-07-01 14:03:03.437,00.16,00.08,00.07,23.73,47.82,17.98,1009.96,1.1767133,-000.7,003.9,173,173
2026-07-01 14:03:03.529,00.17,00.09,00.11,23.65,47.81,17.98,1009.94,1.1774615,-000.7,003.9,166,166
2026-07-01 14:03:03.642,00.14,00.10,00.11,23.47,47.79,17.99,1009.96,1.1778493,-000.7,003.9,168,168
2026-07-01 14:03:03.734,00.16,00.11,00.10,23.39,47.81,17.99,1009.95,1.1778514,-000.7,003.9,168,168
2026-07-01 14:03:03.826,00.14,00.07,00.07,23.39,47.79,17.98,1010.01,1.1775643,-000.7,003.9,170,170
2026-07-01 14:03:03.939,00.16,00.08,00.06,23.47,47.78,17.96,1009.94,1.1774063,-000.7,003.9,177,177
2026-07-01 14:03:04.034,00.20,00.09,00.05,23.48,47.77,17.97,1009.88,1.1773794,-000.7,003.9,160,160
2026-07-01 14:03:04.147,00.20,00.09,00.07,23.55,47.76,17.98,1009.95,1.1771337,-000.7,003.9,171,171
2026-07-01 14:03:04.250,00.21,00.09,00.08,23.71,47.78,17.96,1009.93,1.1764249,-000.7,003.9,171,171
2026-07-01 14:03:04.363,00.19,00.09,00.08,23.75,47.78,17.96,1009.96,1.1762980,-000.7,003.9,174,174
2026-07-01 14:03:04.455,00.18,00.06,00.09,23.75,47.83,17.99,1009.94,1.1762738,-000.7,003.9,172,172
2026-07-01 14:03:04.548,00.14,00.08,00.10,23.73,47.81,17.98,1009.93,1.1763517,-000.8,003.9,164,164
2026-07-01 14:03:04.660,00.14,00.09,00.10,23.65,47.80,17.97,1009.98,1.1767480,-000.7,003.9,169,169
2026-07-01 14:03:04.762,00.14,00.14,00.08,23.64,47.78,17.96,1009.93,1.1767529,-000.7,003.9,167,167
2026-07-01 14:03:04.865,00.13,00.12,00.07,23.65,47.78,17.95,1009.98,1.1767451,-000.7,003.9,168,168
2026-07-01 14:03:04.960,00.10,00.09,00.11,23.57,47.79,17.98,1009.92,1.1770425,-000.7,003.9,169,169
2026-07-01 14:03:05.073,00.09,00.11,00.10,23.37,47.76,17.94,1009.93,1.1779188,-000.7,003.9,170,171
2026-07-01 14:03:05.175,00.09,00.13,00.06,23.30,47.79,17.98,1009.96,1.1782541,-000.7,003.9,171,170
2026-07-01 14:03:05.288,00.06,00.12,00.10,23.26,47.80,17.97,1009.92,1.1783671,-000.7,003.9,170,172
2026-07-01 14:03:05.380,00.06,00.12,00.10,23.39,47.77,17.97,1009.93,1.1778314,-000.7,004.0,173,173
2026-07-01 14:03:05.472,00.06,00.13,00.10,23.52,47.79,17.95,1009.93,1.1772320,-000.7,003.9,172,172
2026-07-01 14:03:05.585,00.08,00.12,00.06,23.56,47.76,17.97,1009.89,1.1770359,-000.7,003.9,169,169
2026-07-01 14:03:05.678,00.08,00.10,00.05,23.51,47.80,17.97,1009.91,1.1772718,-000.7,004.0,171,171
2026-07-01 14:03:05.791,00.08,00.13,00.05,23.47,47.83,18.00,1009.97,1.1775048,-000.7,003.9,161,161
2026-07-01 14:03:05.893,00.12,00.11,00.02,23.53,47.78,17.97,1009.91,1.1771811,-000.7,003.9,169,169
2026-07-01 14:03:06.006,00.14,00.14,00.03,23.44,47.80,17.97,1009.92,1.1775959,-000.7,003.9,164,164
2026-07-01 14:03:06.098,00.13,00.19,00.04,23.26,47.77,17.97,1009.96,1.1784031,-000.7,004.0,170,170
2026-07-01 14:03:06.190,00.14,00.22,00.06,23.18,47.81,17.99,1009.94,1.1787529,-000.7,003.9,163,163
2026-07-01 14:03:06.302,00.14,00.27,00.09,23.11,47.76,17.95,1009.91,1.1790371,-000.7,003.9,164,164
2026-07-01 14:03:06.405,00.15,00.29,00.09,23.10,47.78,17.96,1009.90,1.1790565,-000.7,003.9,173,173
2026-07-01 14:03:06.509,00.17,00.25,00.08,23.16,47.79,17.96,1009.89,1.1787581,-000.7,003.9,171,171
2026-07-01 14:03:06.612,00.23,00.24,00.06,23.16,47.78,17.97,1009.92,1.1792767,-000.7,003.9,169,169
2026-07-01 14:03:06.724,00.26,00.22,00.02,23.05,47.81,17.98,1009.91,1.1793274,-000.7,003.9,165,165
2026-07-01 14:03:06.816,00.27,00.19,00.02,23.04,47.81,17.98,1009.92,1.1794809,-000.7,003.9,164,164
2026-07-01 14:03:06.929,00.29,00.18,00.05,23.00,47.80,17.97,1009.95,1.1796252,-000.7,003.9,163,163
2026-07-01 14:03:07.021,00.25,00.23,00.05,22.98,47.78,17.97,1009.91,1.1793882,-000.7,003.9,173,173
2026-07-01 14:03:07.113,00.25,00.24,00.02,23.02,47.80,17.95,1009.96,1.1790335,-000.7,003.9,166,166
2026-07-01 14:03:07.226,00.24,00.22,-00.04,23.12,47.81,17.97,1009.92,1.1789052,-000.7,003.9,168,168
2026-07-01 14:03:07.318,00.17,00.23,00.01,23.14,47.80,17.99,1009.89,1.1790814,-000.7,003.9,166,166
2026-07-01 14:03:07.441,00.13,00.22,00.05,23.09,47.83,17.96,1009.93,1.1792157,-000.7,003.9,170,170
2026-07-01 14:03:07.533,00.15,00.21,00.04,23.07,47.79,17.95,1009.95,1.1791325,-000.7,003.9,170,170
2026-07-01 14:03:07.647,00.22,00.21,-00.02,23.09,47.78,17.96,1009.93,1.1793995,-000.7,003.9,170,170
2026-07-01 14:03:07.739,00.28,00.20,00.04,23.03,47.76,17.95,1009.90,1.1789099,-000.7,003.9,169,169
2026-07-01 14:03:07.831,00.29,00.20,00.04,23.14,47.81,17.98,1009.89,1.1788543,-000.7,004.0,169,169
2026-07-01 14:03:07.943,00.28,00.20,00.02,23.05,47.81,17.98,1009.93,1.1792853,-000.7,003.9,172,172
2026-07-01 14:03:08.036,00.28,00.20,00.07,23.09,47.82,17.98,1009.94,1.1791295,-000.7,003.9,167,167
2026-07-01 14:03:08.159,00.27,00.21,00.05,23.11,47.80,17.95,1009.92,1.1790081,-000.7,003.9,171,171
2026-07-01 14:03:08.251,00.25,00.19,00.06,23.15,47.75,17.96,1009.91,1.1788241,-000.7,003.9,172,172
2026-07-01 14:03:08.364,00.22,00.19,00.07,23.19,47.79,17.98,1009.87,1.1786292,-000.7,003.9,166,166
2026-07-01 14:03:08.457,00.22,00.15,00.01,23.32,47.77,17.97,1009.92,1.1781093,-000.7,003.9,178,178
2026-07-01 14:03:08.569,00.22,00.12,00.03,23.30,47.81,17.98,1009.92,1.1781819,-000.7,003.9,178,178
2026-07-01 14:03:08.661,00.24,00.16,00.03,23.29,47.81,17.98,1009.96,1.1782614,-000.7,003.9,166,166
2026-07-01 14:03:08.763,00.22,00.22,00.04,23.30,47.77,17.97,1009.90,1.1781558,-000.7,003.9,172,172
2026-07-01 14:03:08.877,00.27,00.20,00.04,23.33,47.84,17.99,1009.95,1.1780819,-000.7,003.9,169,169
2026-07-01 14:03:08.969,00.26,00.22,-00.01,23.40,47.75,17.96,1009.92,1.1777726,-000.7,003.9,160,171
2026-07-01 14:03:09.082,00.23,00.18,00.02,23.40,47.80,17.99,1009.92,1.1777614,-000.8,003.9,171,173
2026-07-01 14:03:09.174,00.23,00.14,00.04,23.40,47.78,17.99,1009.91,1.1777332,-000.7,003.9,169,169
2026-07-01 14:03:09.286,00.19,00.13,00.01,23.43,47.79,17.98,1009.88,1.1775820,-000.7,003.9,163,163
2026-07-01 14:03:09.379,00.16,00.12,-00.00,23.46,47.78,17.97,1009.89,1.1774455,-000.7,003.9,173,173
2026-07-01 14:03:09.481,00.17,00.11,00.02,23.44,47.77,17.97,1009.88,1.1775492,-000.7,003.9,171,171
2026-07-01 14:03:09.593,00.16,00.09,00.04,23.45,47.81,17.99,1009.94,1.1775705,-000.7,003.9,172,172
2026-07-01 14:03:09.686,00.14,00.10,00.04,23.50,47.80,17.99,1009.93,1.1773473,-000.7,003.9,168,168
2026-07-01 14:03:09.798,00.14,00.13,00.02,23.53,47.78,17.97,1009.89,1.1771866,-000.7,003.9,171,171
2026-07-01 14:03:09.890,00.13,00.15,00.05,23.55,47.81,17.98,1009.94,1.1771257,-000.7,003.9,171,171
2026-07-01 14:03:10.003,00.13,00.15,00.11,23.54,47.81,17.98,1009.91,1.1771290,-000.7,003.9,169,169
2026-07-01 14:03:10.095,00.09,00.15,00.10,23.56,47.77,17.98,1009.89,1.1770378,-000.7,003.9,175,175
2026-07-01 14:03:10.218,00.13,00.17,00.09,23.59,47.82,17.98,1009.91,1.1769092,-000.7,003.9,171,171
2026-07-01 14:03:10.310,00.12,00.14,00.12,23.61,47.81,17.99,1009.91,1.1768550,-000.7,003.9,169,169
2026-07-01 14:03:10.402,00.11,00.12,00.07,23.68,47.79,17.98,1009.94,1.1761434,-000.7,003.9,168,168
2026-07-01 14:03:10.514,00.13,00.08,00.05,23.77,47.80,17.97,1009.91,1.1760397,-000.7,003.9,172,172
2026-07-01 14:03:10.607,00.14,00.07,00.08,23.79,47.78,17.97,1009.90,1.1760136,-000.7,004.0,166,166
2026-07-01 14:03:10.719,00.16,00.07,00.06,23.79,47.79,17.96,1009.92,1.1763989,-000.7,003.9,169,169
2026-07-01 14:03:10.821,00.13,00.05,00.08,23.72,47.76,17.97,1009.91,1.1765287,-000.7,003.9,170,170
2026-07-01 14:03:10.933,00.13,00.05,00.07,23.68,47.81,17.97,1009.92,1.1766835,-000.7,003.9,170,170
2026-07-01 14:03:11.025,00.12,00.04,00.00,23.65,47.80,17.99,1009.94,1.1774884,-000.7,003.9,174,174
2026-07-01 14:03:11.118,00.11,00.04,00.05,23.47,47.80,17.98,1009.86,1.1775460,-000.7,003.9,169,169
2026-07-01 14:03:11.230,00.13,00.04,00.05,23.43,47.77,17.99,1009.89,1.1774056,-000.7,003.9,171,171
2026-07-01 14:03:11.333,00.13,00.05,00.02,23.47,47.78,17.98,1009.89,1.1773264,-000.7,003.9,171,171
2026-07-01 14:03:11.445,00.10,00.07,00.01,23.49,47.76,17.99,1009.88,1.1775016,-000.7,003.9,171,171
2026-07-01 14:03:11.537,00.11,00.08,00.05,23.45,47.81,17.98,1009.85,1.1773950,-000.7,003.9,169,169
2026-07-01 14:03:11.650,00.12,00.11,00.04,23.43,47.81,17.98,1009.90,1.1776122,-000.7,003.9,169,169
2026-07-01 14:03:11.742,00.10,00.14,00.05,23.45,47.81,17.98,1009.88,1.1775118,-000.7,003.9,167,167
2026-07-01 14:03:11.854,00.05,00.16,00.07,23.53,47.77,17.95,1009.87,1.1771475,-000.7,003.9,168,168
2026-07-01 14:03:11.956,00.06,00.16,00.02,23.59,47.77,17.95,1009.91,1.1769112,-000.7,003.9,170,170
2026-07-01 14:03:12.049,00.06,00.16,00.09,23.55,47.78,17.96,1009.92,1.1771131,-000.7,003.9,175,175
2026-07-01 14:03:12.161,00.09,00.16,00.11,23.49,47.78,17.96,1009.92,1.1773818,-000.7,003.9,171,171
2026-07-01 14:03:12.253,00.10,00.18,00.08,23.48,47.77,17.97,1009.92,1.1774305,-000.7,003.9,175,175
2026-07-01 14:03:12.366,00.06,00.16,00.05,23.50,47.78,17.96,1009.88,1.1772637,-000.7,003.9,169,169
2026-07-01 14:03:12.468,00.08,00.20,00.07,23.45,47.79,17.98,1009.93,1.1775506,-000.7,003.9,170,170
2026-07-01 14:03:12.581,00.12,00.20,00.05,23.48,47.82,17.98,1009.91,1.1774126,-000.7,003.9,178,178
2026-07-01 14:03:12.673,00.14,00.20,00.09,23.46,47.79,17.98,1009.95,1.1775248,-000.7,003.9,164,164
2026-07-01 14:03:12.765,00.12,00.24,00.11,23.41,47.82,17.98,1009.96,1.1777530,-000.7,003.9,170,170
2026-07-01 14:03:12.877,00.08,00.23,00.04,23.45,47.81,17.99,1009.90,1.1775101,-000.7,003.9,172,165
2026-07-01 14:03:12.979,00.09,00.22,00.07,23.46,47.79,17.98,1009.89,1.1774616,-000.7,003.9,170,170
2026-07-01 14:03:13.092,00.12,00.22,00.08,23.50,47.79,17.96,1009.91,1.1773288,-000.7,003.9,178,178
2026-07-01 14:03:13.184,00.13,00.19,00.07,23.54,47.77,17.97,1009.89,1.1771131,-000.7,003.9,172,172
2026-07-01 14:03:13.297,00.13,00.16,00.05,23.56,47.80,17.99,1009.90,1.1770332,-000.7,003.9,171,171
2026-07-01 14:03:13.389,00.13,00.15,00.04,23.57,47.77,17.97,1009.91,1.1770322,-000.7,003.9,164,164
2026-07-01 14:03:13.501,00.14,00.16,00.03,23.63,47.77,17.95,1009.91,1.1767374,-000.7,003.9,174,174
2026-07-01 14:03:13.593,00.14,00.16,00.07,23.59,47.80,17.99,1009.89,1.1768984,-000.7,003.9,174,174
2026-07-01 14:03:13.686,00.14,00.15,00.06,23.47,47.81,17.98,1009.92,1.1774567,-000.7,003.9,166,166
2026-07-01 14:03:13.798,00.16,00.17,00.05,23.28,47.77,17.98,1009.90,1.1782748,-000.7,003.9,169,169
2026-07-01 14:03:13.890,00.14,00.18,00.06,23.27,47.77,17.97,1009.88,1.1782902,-000.8,003.9,175,175
2026-07-01 14:03:13.992,00.14,00.17,00.08,23.20,47.81,17.99,1009.86,1.1785506,-000.7,003.9,164,164
2026-07-01 14:03:14.085,00.13,00.19,00.07,23.12,47.81,17.99,1009.92,1.1789880,-000.7,003.9,171,171
2026-07-01 14:03:14.207,00.08,00.16,00.02,23.11,47.83,17.99,1009.93,1.1789168,-000.7,003.9,166,166
2026-07-01 14:03:14.300,00.07,00.16,00.01,23.14,47.75,17.95,1009.93,1.1787655,-000.7,003.9,164,164
2026-07-01 14:03:14.392,00.07,00.17,00.03,23.17,47.80,17.99,1009.91,1.1786162,-000.7,003.9,172,172
2026-07-01 14:03:14.505,00.08,00.15,00.02,23.20,47.83,17.99,1009.90,1.1783977,-000.7,003.9,168,168
2026-07-01 14:03:14.597,00.09,00.18,00.02,23.25,47.80,17.99,1009.90,1.1780233,-000.7,004.0,166,166
2026-07-01 14:03:14.720,00.13,00.15,00.00,23.33,47.84,17.99,1009.91,1.1777488,-000.7,003.9,164,164
2026-07-01 14:03:14.812,00.18,00.16,-00.03,23.40,47.81,17.96,1009.89,1.1778640,-000.7,003.9,168,168
2026-07-01 14:03:14.924,00.20,00.16,00.05,23.37,47.78,17.99,1009.89,1.1777651,-000.7,003.9,167,167
2026-07-01 14:03:15.016,00.22,00.16,00.06,23.39,47.78,17.99,1009.86,1.1775678,-000.7,003.9,162,162
2026-07-01 14:03:15.129,00.25,00.19,00.04,23.43,47.80,17.99,1009.90,1.1775074,-000.7,003.9,164,164
2026-07-01 14:03:15.221,00.23,00.17,00.07,23.45,47.76,17.97,1009.93,1.1774275,-000.7,004.0,166,166
2026-07-01 14:03:15.313,00.22,00.19,00.06,23.48,47.77,18.00,1009.93,1.1774435,-000.7,003.9,164,164
2026-07-01 14:03:15.435,00.20,00.16,00.07,23.47,47.81,17.97,1009.86,1.1773907,-000.7,003.9,169,169
2026-07-01 14:03:15.528,00.18,00.14,00.08,23.46,47.81,17.99,1009.91,1.1774786,-000.7,003.9,171,171
2026-07-01 14:03:15.640,00.16,00.17,00.01,23.50,47.79,17.96,1009.92,1.1773120,-000.7,003.9,165,165
2026-07-01 14:03:15.732,00.18,00.16,00.07,23.46,47.81,17.98,1009.92,1.1774818,-000.7,003.9,176,176
2026-07-01 14:03:15.845,00.20,00.14,00.09,23.46,47.79,17.98,1009.91,1.1775087,-000.7,003.9,168,168
2026-07-01 14:03:15.937,00.22,00.13,00.10,23.47,47.82,17.98,1009.93,1.1774458,-000.7,003.9,164,164
2026-07-01 14:03:16.029,00.22,00.15,00.11,23.51,47.75,17.98,1009.89,1.1772643,-000.7,003.9,168,168
2026-07-01 14:03:16.141,00.23,00.14,00.13,23.53,47.80,18.00,1009.94,1.1772286,-000.7,003.9,168,168
2026-07-01 14:03:16.244,00.20,00.12,00.11,23.54,47.78,17.97,1009.94,1.1771631,-000.7,003.9,171,171
2026-07-01 14:03:16.358,00.18,00.11,00.12,23.55,47.79,17.98,1009.92,1.1771030,-000.7,003.9,167,167
2026-07-01 14:03:16.450,00.19,00.12,00.11,23.52,47.81,17.99,1009.92,1.1772401,-000.7,003.9,177,177
2026-07-01 14:03:16.562,00.16,00.11,00.06,23.55,47.79,17.96,1009.96,1.1771555,-000.7,003.9,170,170
2026-07-01 14:03:16.665,00.17,00.14,00.03,23.56,47.82,17.98,1009.89,1.1770140,-000.7,004.0,176,176
2026-07-01 14:03:16.778,00.16,00.14,00.04,23.57,47.80,17.95,1009.93,1.1770222,-000.7,003.9,172,172
2026-07-01 14:03:16.870,00.21,00.13,00.07,23.53,47.78,17.99,1009.92,1.1771833,-000.7,003.9,166,166
2026-07-01 14:03:16.962,00.23,00.13,00.06,23.51,47.76,17.97,1009.91,1.1772820,-000.7,003.9,171,171
2026-07-01 14:03:17.074,00.23,00.14,00.05,23.45,47.77,17.95,1009.85,1.1774441,-000.7,003.9,175,168
2026-07-01 14:03:17.166,00.22,00.16,-00.01,23.42,47.78,17.99,1009.89,1.1776613,-000.7,003.9,168,171
2026-07-01 14:03:17.279,00.22,00.13,00.01,23.37,47.77,17.97,1009.91,1.1778934,-000.7,003.9,171,172
2026-07-01 14:03:17.371,00.19,00.17,00.06,23.33,47.77,17.97,1009.90,1.1780232,-000.7,003.9,166,166
2026-07-01 14:03:17.484,00.17,00.18,00.09,23.32,47.78,17.96,1009.91,1.1780839,-000.7,003.9,166,166
2026-07-01 14:03:17.587,00.12,00.16,00.02,23.37,47.76,17.97,1009.90,1.1778831,-000.7,003.9,168,168
2026-07-01 14:03:17.679,00.14,00.18,00.02,23.32,47.83,17.99,1009.84,1.1779963,-000.7,003.9,169,169
2026-07-01 14:03:17.791,00.16,00.19,00.04,23.31,47.78,17.99,1009.90,1.1781480,-000.7,003.9,170,170
2026-07-01 14:03:17.884,00.19,00.16,00.02,23.28,47.77,17.98,1009.95,1.1783006,-000.7,003.9,175,175
2026-07-01 14:03:17.996,00.20,00.17,00.04,23.25,47.82,17.98,1009.91,1.1784005,-000.7,003.9,167,167
2026-07-01 14:03:18.088,00.19,00.16,00.09,23.23,47.78,17.97,1009.92,1.1784991,-000.7,003.9,165,165
2026-07-01 14:03:18.201,00.18,00.16,00.07,23.29,47.78,17.96,1009.90,1.1781980,-000.7,003.9,161,161
2026-07-01 14:03:18.294,00.16,00.13,00.09,23.35,47.78,17.97,1009.95,1.1780363,-000.7,003.9,174,174
2026-07-01 14:03:18.416,00.12,00.14,00.12,23.37,47.75,17.96,1009.90,1.1778630,-000.8,003.9,162,162
2026-07-01 14:03:18.508,00.06,00.17,00.10,23.37,47.80,17.99,1009.92,1.1779007,-000.7,003.9,175,175
2026-07-01 14:03:18.600,00.05,00.15,00.01,23.45,47.80,17.99,1009.90,1.1774769,-000.7,003.9,171,171
2026-07-01 14:03:18.713,00.08,00.14,00.04,23.46,47.76,17.99,1009.92,1.1775095,-000.7,003.9,170,170
2026-07-01 14:03:18.815,00.09,00.15,00.08,23.46,47.79,17.96,1009.91,1.1773739,-000.7,003.9,174,174
2026-07-01 14:03:18.928,00.12,00.17,00.08,23.49,47.81,17.98,1009.93,1.1772724,-000.7,003.9,168,168
2026-07-01 14:03:19.020,00.14,00.17,00.08,23.51,47.80,17.97,1009.93,1.1771696,-000.7,004.0,172,172
2026-07-01 14:03:19.133,00.14,00.16,00.09,23.54,47.82,17.98,1009.94,1.1770108,-000.7,004.0,168,168
2026-07-01 14:03:19.226,00.15,00.15,00.08,23.58,47.78,17.99,1009.93,1.1771748,-000.7,003.9,172,172
2026-07-01 14:03:19.318,00.12,00.15,00.08,23.54,47.81,18.01,1009.94,1.1771932,-000.7,003.9,165,165
2026-07-01 14:03:19.430,00.14,00.13,00.09,23.53,47.81,17.99,1009.93,1.1775359,-000.7,004.0,173,173
2026-07-01 14:03:19.532,00.19,00.14,00.10,23.45,47.80,17.95,1009.94,1.1774751,-000.7,003.9,168,168
2026-07-01 14:03:19.645,00.22,00.13,00.05,23.47,47.78,17.96,1009.92,1.1777477,-000.7,003.9,174,174
2026-07-01 14:03:19.737,00.16,00.14,00.04,23.40,47.79,17.98,1009.89,1.1776839,-000.7,003.9,175,175
2026-07-01 14:03:19.849,00.16,00.13,00.04,23.41,47.77,17.97,1009.94,1.1778691,-000.7,003.9,167,167
2026-07-01 14:03:19.941,00.16,00.13,00.02,23.36,47.78,17.96,1009.92,1.1779175,-000.7,003.9,168,168
2026-07-01 14:03:20.054,00.17,00.15,00.05,23.47,47.79,17.98,1009.93,1.1774820,-000.7,004.0,171,171
2026-07-01 14:03:20.146,00.20,00.11,00.04,23.54,47.77,17.97,1009.88,1.1771039,-000.7,003.9,175,175
2026-07-01 14:03:20.238,00.19,00.11,-00.01,23.62,47.78,17.97,1009.90,1.1767765,-000.7,003.9,175,175
2026-07-01 14:03:20.361,00.19,00.11,00.05,23.58,47.80,18.00,1009.95,1.1769978,-000.7,003.9,167,167
2026-07-01 14:03:20.453,00.20,00.11,00.08,23.52,47.77,17.97,1009.94,1.1772845,-000.7,003.9,172,172
2026-07-01 14:03:20.566,00.20,00.12,00.05,23.48,47.79,17.96,1009.90,1.1773747,-000.8,003.9,169,169
2026-07-01 14:03:20.659,00.19,00.14,00.05,23.37,47.78,17.97,1009.91,1.1778588,-000.7,003.9,168,168
2026-07-01 14:03:20.771,00.19,00.11,00.01,23.33,47.79,17.98,1009.93,1.1780752,-000.7,003.9,166,166
2026-07-01 14:03:20.863,00.19,00.11,00.04,23.25,47.77,17.97,1009.88,1.1783794,-000.7,003.9,171,171
2026-07-01 14:03:20.965,00.17,00.12,00.05,23.24,47.77,17.98,1009.91,1.1784430,-000.7,003.9,171,171
2026-07-01 14:03:21.078,00.16,00.14,00.01,23.31,47.81,17.98,1009.96,1.1781768,-000.7,003.9,171,163
2026-07-01 14:03:21.171,00.14,00.14,00.05,23.27,47.78,17.97,1009.93,1.1783258,-000.7,003.9,169,169
2026-07-01 14:03:21.283,00.13,00.17,00.08,23.24,47.78,17.96,1009.94,1.1784846,-000.7,003.9,171,171
2026-07-01 14:03:21.375,00.12,00.17,00.08,23.23,47.82,17.98,1009.92,1.1784905,-000.7,003.9,165,165
2026-07-01 14:03:21.597,00.11,00.16,00.09,23.24,47.81,17.99,1009.97,1.1785120,-000.7,003.9,168,168
2026-07-01 14:03:21.601,00.06,00.11,00.06,23.35,47.78,17.96,1009.92,1.1779940,-000.7,004.0,170,170
2026-07-01 14:03:21.693,00.04,00.09,00.09,23.47,47.79,17.95,1009.86,1.1774004,-000.7,003.9,169,169
2026-07-01 14:03:21.787,00.08,00.07,00.12,23.59,47.79,17.96,1009.93,1.1769577,-000.7,003.9,169,169
2026-07-01 14:03:21.889,00.11,00.19,00.13,23.34,47.81,17.98,1009.91,1.1779888,-000.7,003.9,167,167
2026-07-01 14:03:22.002,00.11,00.22,00.12,23.17,47.79,17.98,1009.95,1.1787913,-000.7,003.9,162,162
2026-07-01 14:03:22.094,00.10,00.28,00.15,23.25,47.78,17.97,1009.94,1.1784482,-000.7,003.9,172,172
2026-07-01 14:03:22.207,00.08,00.26,00.14,23.20,47.79,17.96,1009.92,1.1786323,-000.7,003.9,166,166
2026-07-01 14:03:22.299,00.05,00.20,00.14,23.09,47.81,17.99,1009.94,1.1791424,-000.7,003.9,169,169
2026-07-01 14:03:22.411,-00.00,00.17,00.13,23.02,47.79,17.96,1009.92,1.1793925,-000.8,003.9,167,167
2026-07-01 14:03:22.513,-00.07,00.12,00.09,23.07,47.81,17.99,1009.94,1.1787560,-000.7,003.9,168,168
2026-07-01 14:03:22.605,-00.02,00.10,00.05,23.18,47.79,17.98,1009.95,1.1790307,-000.7,004.0,169,169
2026-07-01 14:03:22.718,-00.02,00.10,00.07,23.12,47.79,17.98,1009.95,1.1788810,-000.7,003.9,179,179
2026-07-01 14:03:22.810,00.02,00.06,00.01,23.14,47.81,17.98,1009.93,1.1792011,-000.7,003.9,164,164
2026-07-01 14:03:22.922,00.05,00.10,00.03,23.07,47.77,17.98,1009.97,1.1792629,-000.7,003.9,168,168
2026-07-01 14:03:23.014,00.11,00.08,00.03,23.07,47.79,17.98,1009.89,1.1787566,-000.7,003.9,170,170
2026-07-01 14:03:23.137,00.20,00.10,00.01,23.16,47.78,17.97,1009.90,1.1788038,-000.7,003.9,176,176
2026-07-01 14:03:23.229,00.27,00.10,00.09,23.15,47.81,17.98,1009.93,1.1783391,-000.7,003.9,171,171
2026-07-01 14:03:23.341,00.30,00.10,00.12,23.27,47.79,17.98,1009.93,1.1778497,-000.7,003.9,169,169
2026-07-01 14:03:23.434,00.27,00.08,00.08,23.38,47.79,17.96,1009.91,1.1781216,-000.7,003.9,166,166
2026-07-01 14:03:23.526,00.24,00.09,00.06,23.31,47.81,17.97,1009.93,1.1782099,-000.7,003.9,169,169
2026-07-01 14:03:23.638,00.22,00.09,00.03,23.30,47.77,17.97,1009.92,1.1784716,-000.7,003.9,163,163
2026-07-01 14:03:23.741,00.23,00.06,00.02,23.18,47.78,17.96,1009.93,1.1787152,-000.7,003.9,169,169
2026-07-01 14:03:23.854,00.25,00.08,00.08,23.21,47.78,17.97,1009.90,1.1785402,-000.7,003.9,166,166
2026-07-01 14:03:23.946,00.24,00.09,00.08,23.29,47.78,17.96,1009.94,1.1782793,-000.7,003.9,165,165
2026-07-01 14:03:24.058,00.21,00.10,00.06,23.34,47.77,17.95,1009.93,1.1780478,-000.7,003.9,171,171
2026-07-01 14:03:24.150,00.20,00.12,00.10,23.31,47.79,17.96,1009.94,1.1781847,-000.7,003.9,167,167
2026-07-01 14:03:24.253,00.16,00.10,00.11,23.28,47.81,17.97,1009.91,1.1782585,-000.7,003.9,172,172
2026-07-01 14:03:24.366,00.14,00.10,00.11,23.28,47.78,17.96,1009.96,1.1783439,-000.7,003.9,171,171
2026-07-01 14:03:24.458,00.12,00.13,00.05,23.29,47.77,17.98,1009.91,1.1782374,-000.7,003.9,160,160
2026-07-01 14:03:24.570,00.07,00.09,00.06,23.29,47.76,17.98,1009.92,1.1782653,-000.7,004.0,176,176
2026-07-01 14:03:24.663,00.10,00.13,00.03,23.29,47.77,17.95,1009.95,1.1782517,-000.7,003.9,175,175
2026-07-01 14:03:24.786,00.06,00.11,00.02,23.35,47.79,17.96,1009.97,1.1780407,-000.7,003.9,172,172
2026-07-01 14:03:24.878,00.07,00.08,00.05,23.38,47.76,17.98,1009.93,1.1778560,-000.7,003.9,172,172
2026-07-01 14:03:24.991,00.09,00.08,00.06,23.41,47.80,18.00,1009.93,1.1777333,-000.7,003.9,177,166
2026-07-01 14:03:25.083,00.05,00.07,00.04,23.49,47.76,17.97,1009.94,1.1774199,-000.7,003.9,166,160
2026-07-01 14:03:25.175,00.02,00.03,00.08,23.50,47.79,17.98,1009.95,1.1773607,-000.7,003.9,160,169
2026-07-01 14:03:25.288,00.06,00.04,00.11,23.50,47.78,17.97,1009.95,1.1773605,-000.7,003.9,170,170
2026-07-01 14:03:25.381,00.05,00.14,00.03,23.40,47.78,17.96,1009.98,1.1778500,-000.7,003.9,170,170
2026-07-01 14:03:25.493,00.08,00.18,00.07,23.21,47.77,17.97,1009.90,1.1785709,-000.7,003.9,168,168
2026-07-01 14:03:25.585,00.12,00.22,00.08,23.18,47.78,17.99,1009.94,1.1787378,-000.7,003.9,172,172
2026-07-01 14:03:25.698,00.14,00.19,00.06,23.20,47.77,17.98,1009.96,1.1786664,-000.7,003.9,165,165
2026-07-01 14:03:25.790,00.14,00.15,00.06,23.14,47.78,17.97,1009.93,1.1788834,-000.7,003.9,168,168
2026-07-01 14:03:25.883,00.11,00.16,00.08,23.10,47.81,17.98,1009.92,1.1790800,-000.7,003.9,161,161
2026-07-01 14:03:25.995,00.16,00.17,00.07,23.19,47.75,17.98,1009.96,1.1787164,-000.7,003.9,166,166
2026-07-01 14:03:26.097,00.18,00.16,00.06,23.24,47.75,17.95,1009.93,1.1784652,-000.7,003.9,164,164
2026-07-01 14:03:26.211,00.16,00.17,00.08,23.21,47.79,17.96,1009.93,1.1785984,-000.8,003.9,174,174
2026-07-01 14:03:26.303,00.13,00.15,00.06,23.20,47.78,17.96,1009.89,1.1785119,-000.8,003.9,167,167
2026-07-01 14:03:26.416,00.08,00.14,00.04,23.23,47.76,17.97,1009.91,1.1781912,-000.7,003.9,167,167
2026-07-01 14:03:26.508,00.06,00.12,00.04,23.31,47.77,17.95,1009.96,1.1777279,-000.7,003.9,170,170
2026-07-01 14:03:26.621,00.07,00.11,00.03,23.40,47.81,17.97,1009.94,1.1772252,-000.7,003.9,172,172
2026-07-01 14:03:26.714,00.08,00.09,00.05,23.53,47.71,17.96,1009.91,1.1765743,-000.7,003.9,174,174
2026-07-01 14:03:26.806,00.10,00.10,00.03,23.67,47.77,17.99,1009.91,1.1769048,-000.7,003.9,168,168
2026-07-01 14:03:26.918,00.12,00.10,00.10,23.60,47.78,17.98,1009.95,1.1772835,-000.7,003.9,171,171
2026-07-01 14:03:27.011,00.15,00.10,00.11,23.52,47.79,17.96,1009.91,1.1773363,-000.7,003.9,166,166
2026-07-01 14:03:27.124,00.16,00.11,00.07,23.50,47.79,17.96,1009.96,1.1775099,-000.7,003.9,172,172
2026-07-01 14:03:27.226,00.20,00.10,00.06,23.47,47.73,17.94,1009.96,1.1775272,-000.7,003.9,163,163
2026-07-01 14:03:27.338,00.21,00.10,00.08,23.47,47.75,17.96,1009.93,1.1773211,-000.7,003.9,162,162
2026-07-01 14:03:27.431,00.20,00.11,00.03,23.47,47.76,17.99,1009.93,1.1774719,-000.7,003.9,171,171
2026-07-01 14:03:27.523,00.17,00.10,00.08,23.51,47.74,17.96,1009.96,1.1773323,-000.7,003.9,167,167
2026-07-01 14:03:27.635,00.15,00.09,00.09,23.61,47.74,17.97,1009.94,1.1768707,-000.7,003.9,173,173
2026-07-01 14:03:27.738,00.14,00.08,00.08,23.72,47.79,17.98,1009.95,1.1764141,-000.7,003.9,169,169
2026-07-01 14:03:27.850,00.17,00.07,00.07,23.71,47.76,17.97,1009.95,1.1764311,-000.7,003.9,171,171
2026-07-01 14:03:27.943,00.18,00.09,00.09,23.73,47.75,17.96,1009.94,1.1763818,-000.7,003.9,170,170
2026-07-01 14:03:28.055,00.16,00.09,00.11,23.76,47.78,17.97,1009.94,1.1762042,-000.7,004.0,172,172
2026-07-01 14:03:28.157,00.16,00.07,00.11,23.80,47.77,17.95,1009.97,1.1760769,-000.7,003.9,166,166
2026-07-01 14:03:28.270,00.18,00.07,00.11,23.83,47.75,17.96,1009.94,1.1759286,-000.7,003.9,173,173
2026-07-01 14:03:28.362,00.16,00.04,00.08,23.86,47.76,17.95,1009.93,1.1757751,-000.7,003.9,172,172
2026-07-01 14:03:28.454,00.14,00.08,00.09,23.81,47.78,17.96,1009.95,1.1760072,-000.7,003.9,168,168
2026-07-01 14:03:28.566,00.15,00.08,00.06,23.77,47.78,17.97,1009.90,1.1761333,-000.7,003.9,164,164
2026-07-01 14:03:28.659,00.14,00.09,00.07,23.68,47.78,17.99,1009.93,1.1765358,-000.7,003.9,168,168
2026-07-01 14:03:28.771,00.13,00.09,00.08,23.61,47.75,17.98,1009.95,1.1768854,-000.7,003.9,166,166
2026-07-01 14:03:28.863,00.11,00.12,00.07,23.59,47.75,17.95,1009.90,1.1769173,-000.7,003.9,171,165
2026-07-01 14:03:28.976,00.14,00.12,00.07,23.61,47.78,17.97,1009.91,1.1768445,-000.7,003.9,165,168
2026-07-01 14:03:29.068,00.13,00.10,00.07,23.61,47.81,17.99,1009.97,1.1768904,-000.7,003.9,168,170
2026-07-01 14:03:29.170,00.12,00.11,00.08,23.64,47.74,17.97,1009.91,1.1767038,-000.7,003.9,170,168
2026-07-01 14:03:29.283,00.11,00.11,00.11,23.63,47.72,17.93,1009.92,1.1767646,-000.7,003.9,172,172
2026-07-01 14:03:29.375,00.12,00.11,00.11,23.65,47.76,17.97,1009.91,1.1766654,-000.7,003.9,157,157
2026-07-01 14:03:29.488,00.13,00.11,00.08,23.75,47.75,17.96,1009.94,1.1762526,-000.7,003.9,169,169
2026-07-01 14:03:29.580,00.13,00.09,00.10,23.81,47.76,17.95,1009.94,1.1760074,-000.7,003.9,166,166
2026-07-01 14:03:29.692,00.13,00.10,00.09,23.87,47.79,17.98,1009.95,1.1757337,-000.7,003.9,171,171
2026-07-01 14:03:29.784,00.15,00.09,00.09,23.89,47.79,17.98,1009.92,1.1756586,-000.7,003.9,167,167
2026-07-01 14:03:29.897,00.17,00.06,00.10,23.84,47.75,17.98,1009.93,1.1758817,-000.7,003.9,160,160
2026-07-01 14:03:29.999,00.16,00.05,00.08,23.79,47.77,17.95,1009.93,1.1760651,-000.7,003.9,169,169
2026-07-01 14:03:30.091,00.18,00.07,00.06,23.77,47.78,17.97,1009.95,1.1761874,-000.7,003.9,165,165
2026-07-01 14:03:30.203,00.18,00.09,00.08,23.76,47.76,17.97,1009.95,1.1762470,-000.7,003.9,164,164
2026-07-01 14:03:30.296,00.18,00.12,00.05,23.80,47.76,17.95,1009.91,1.1758063,-000.7,003.9,160,160
2026-07-01 14:03:30.408,00.19,00.08,00.03,23.85,47.70,17.93,1009.90,1.1760567,-000.7,003.9,170,170
2026-07-01 14:03:30.510,00.20,00.07,00.08,23.80,47.74,17.96,1009.94,1.1758682,-000.7,003.9,167,167
2026-07-01 14:03:30.623,00.20,00.06,00.07,23.84,47.72,17.95,1009.93,1.1757820,-000.7,003.9,176,176
2026-07-01 14:03:30.715,00.20,00.07,00.09,23.86,47.74,17.98,1009.96,1.1758702,-000.7,003.9,169,169
2026-07-01 14:03:30.807,00.17,00.04,00.07,23.85,47.75,17.98,1009.92,1.1760322,-000.7,003.9,171,171
2026-07-01 14:03:30.919,00.17,00.05,00.09,23.80,47.75,17.96,1009.97,1.1762781,-000.7,003.9,169,169
2026-07-01 14:03:31.011,00.16,00.05,00.07,23.76,47.77,17.97,1009.94,1.1761053,-000.7,003.9,169,169
2026-07-01 14:03:31.134,00.12,00.06,00.05,23.79,47.72,17.95,1009.96,1.1762718,-000.7,003.9,166,166
2026-07-01 14:03:31.226,00.11,00.05,00.07,23.75,47.77,17.99,1009.94,1.1768903,-000.7,003.9,171,171
2026-07-01 14:03:31.339,00.13,00.09,00.11,23.61,47.78,17.94,1009.98,1.1775478,-000.7,003.9,168,168
2026-07-01 14:03:31.431,00.13,00.09,00.09,23.47,47.73,17.95,1009.96,1.1777705,-000.7,003.9,166,166
2026-07-01 14:03:31.543,00.13,00.11,00.04,23.41,47.74,17.96,1009.92,1.1778646,-000.7,003.9,175,175
2026-07-01 14:03:31.645,00.12,00.08,00.04,23.38,47.71,17.95,1009.93,1.1776614,-000.7,003.9,171,171
2026-07-01 14:03:31.738,00.12,00.06,00.04,23.51,47.76,17.94,1009.97,1.1773498,-000.7,003.9,170,170
2026-07-01 14:03:31.850,00.11,00.04,00.03,23.56,47.73,17.94,1009.96,1.1771435,-000.7,003.9,174,174
2026-07-01 14:03:31.942,00.08,00.02,00.04,23.62,47.75,17.98,1009.96,1.1768415,-000.7,003.9,162,162
2026-07-01 14:03:32.064,00.06,00.02,00.05,23.71,47.77,18.00,1009.94,1.1764528,-000.7,003.9,169,169
2026-07-01 14:03:32.157,00.10,00.03,00.06,23.71,47.74,17.98,1009.98,1.1764889,-000.7,003.9,171,171
2026-07-01 14:03:32.269,00.12,00.05,00.07,23.67,47.73,17.93,1009.94,1.1766312,-000.7,003.9,167,167
2026-07-01 14:03:32.361,00.10,00.05,00.09,23.68,47.75,17.96,1009.97,1.1766092,-000.7,004.0,165,165
2026-07-01 14:03:32.453,00.11,00.09,00.08,23.73,47.76,17.95,1009.97,1.1764150,-000.7,003.9,167,167
2026-07-01 14:03:32.566,00.11,00.08,00.06,23.72,47.72,17.95,1009.93,1.1763786,-000.7,003.9,170,170
2026-07-01 14:03:32.658,00.10,00.07,00.02,23.78,47.77,17.97,1009.93,1.1761069,-000.7,003.9,171,171
2026-07-01 14:03:32.771,00.11,00.08,00.06,23.73,47.78,17.97,1009.86,1.1762682,-000.7,003.9,165,165
2026-07-01 14:03:32.873,00.13,00.09,00.06,23.70,47.77,17.97,1009.96,1.1765211,-000.7,003.9,169,164
2026-07-01 14:03:32.986,00.13,00.09,-00.01,23.73,47.77,17.97,1009.94,1.1763572,-000.7,003.9,164,165
2026-07-01 14:03:33.078,00.15,00.08,00.04,23.65,47.74,17.96,1009.91,1.1766481,-000.7,003.9,165,171
2026-07-01 14:03:33.190,00.14,00.10,00.07,23.61,47.79,17.98,1009.93,1.1768544,-000.7,003.9,171,167
2026-07-01 14:03:33.293,00.15,00.09,00.08,23.60,47.76,17.99,1009.88,1.1768373,-000.7,003.9,169,169
2026-07-01 14:03:33.385,00.11,00.09,-00.01,23.66,47.75,17.96,1009.91,1.1766164,-000.7,003.9,171,171
2026-07-01 14:03:33.497,00.12,00.11,00.03,23.66,47.72,17.97,1009.92,1.1766555,-000.7,003.9,173,173
2026-07-01 14:03:33.589,00.13,00.12,00.02,23.70,47.74,17.96,1009.95,1.1765101,-000.7,003.9,174,174
2026-07-01 14:03:33.702,00.15,00.11,00.04,23.70,47.76,17.97,1009.94,1.1765081,-000.7,003.9,171,171
2026-07-01 14:03:33.794,00.16,00.12,00.05,23.70,47.75,17.96,1009.96,1.1765021,-000.7,003.9,165,165
2026-07-01 14:03:33.917,00.15,00.13,00.03,23.75,47.78,17.96,1009.98,1.1763353,-000.7,003.9,166,166
2026-07-01 14:03:34.009,00.16,00.11,00.03,23.75,47.71,17.95,1009.91,1.1762445,-000.7,003.9,168,168
2026-07-01 14:03:34.101,00.16,00.10,00.09,23.70,47.73,17.94,1009.92,1.1764796,-000.7,003.9,170,170
2026-07-01 14:03:34.213,00.17,00.10,00.10,23.70,47.78,17.97,1009.92,1.1763437,-000.7,003.9,172,172
2026-07-01 14:03:34.305,00.15,00.08,00.05,23.72,47.73,17.94,1009.89,1.1760948,-000.7,003.9,164,164
2026-07-01 14:03:34.418,00.16,00.09,00.02,23.79,47.76,17.97,1009.95,1.1760969,-000.7,003.9,176,176
2026-07-01 14:03:34.510,00.18,00.08,00.04,23.78,47.79,17.98,1009.91,1.1762298,-000.7,003.9,168,168
2026-07-01 14:03:34.633,00.18,00.07,00.08,23.75,47.78,17.97,1009.96,1.1765727,-000.7,003.9,167,167
2026-07-01 14:03:34.725,00.17,00.10,00.08,23.69,47.76,17.97,1009.96,1.1765924,-000.7,003.9,161,161
2026-07-01 14:03:34.838,00.16,00.10,00.04,23.68,47.81,17.97,1009.90,1.1767565,-000.7,003.9,169,169
2026-07-01 14:03:34.930,00.16,00.09,00.05,23.63,47.77,17.95,1009.91,1.1770041,-000.7,003.9,168,168
2026-07-01 14:03:35.022,00.18,00.08,00.08,23.57,47.77,17.97,1009.98,1.1771274,-000.7,003.9,173,173
2026-07-01 14:03:35.145,00.14,00.09,00.07,23.56,47.76,17.98,1009.94,1.1771386,-000.7,003.9,164,164
2026-07-01 14:03:35.238,00.10,00.09,00.07,23.55,47.75,17.98,1009.92,1.1769193,-000.7,003.9,164,164
2026-07-01 14:03:35.350,00.10,00.10,00.04,23.59,47.75,17.95,1009.94,1.1766070,-000.7,003.9,170,170
2026-07-01 14:03:35.442,00.11,00.10,00.01,23.72,47.73,17.94,1009.92,1.1763690,-000.7,003.9,167,167
2026-07-01 14:03:35.554,00.08,00.13,00.03,23.69,47.76,17.97,1009.96,1.1765486,-000.7,003.9,170,170
2026-07-01 14:03:35.647,00.05,00.11,00.07,23.62,47.77,17.95,1009.97,1.1768770,-000.7,003.9,166,166
2026-07-01 14:03:35.739,00.07,00.11,00.09,23.56,47.75,17.95,1009.90,1.1770449,-000.7,003.9,167,167
2026-07-01 14:03:35.851,00.09,00.17,00.10,23.54,47.79,17.96,1009.92,1.1771642,-000.7,003.9,169,169
2026-07-01 14:03:35.943,00.09,00.18,00.03,23.55,47.76,17.95,1009.91,1.1771266,-000.7,003.9,170,170
2026-07-01 14:03:36.066,00.08,00.17,00.07,23.36,47.74,17.97,1009.97,1.1779795,-000.7,003.9,166,166
2026-07-01 14:03:36.158,00.12,00.14,00.07,23.32,47.76,17.99,1009.95,1.1781391,-000.7,003.9,173,173
2026-07-01 14:03:36.270,00.10,00.13,00.06,23.37,47.76,17.95,1009.93,1.1779257,-000.7,003.9,167,167
2026-07-01 14:03:36.362,00.08,00.16,00.08,23.28,47.74,17.96,1009.93,1.1782889,-000.8,003.9,168,168
2026-07-01 14:03:36.475,00.09,00.17,00.09,23.28,47.76,17.97,1009.96,1.1783360,-000.7,003.9,171,171
2026-07-01 14:03:36.567,00.09,00.16,00.05,23.29,47.75,17.96,1009.94,1.1782469,-000.7,003.9,163,164
2026-07-01 14:03:36.659,00.13,00.15,00.07,23.27,47.76,17.95,1009.90,1.1783173,-000.7,003.9,164,173
2026-07-01 14:03:36.772,00.14,00.14,00.09,23.24,47.72,17.97,1009.92,1.1784493,-000.7,003.9,170,170
2026-07-01 14:03:36.864,00.14,00.13,00.11,23.25,47.77,17.97,1009.94,1.1784518,-000.7,003.9,167,167
2026-07-01 14:03:36.986,00.14,00.14,00.10,23.28,47.78,17.97,1009.89,1.1782285,-000.7,003.9,167,167
2026-07-01 14:03:37.078,00.12,00.13,00.08,23.26,47.77,17.97,1009.94,1.1783816,-000.7,003.9,168,168
2026-07-01 14:03:37.191,00.13,00.15,00.06,23.19,47.75,17.96,1009.95,1.1787114,-000.7,003.9,171,171
2026-07-01 14:03:37.283,00.14,00.19,00.06,23.05,47.78,17.97,1009.91,1.1792706,-000.7,003.9,165,165
2026-07-01 14:03:37.375,00.16,00.17,00.07,22.96,47.77,17.95,1009.96,1.1797128,-000.7,004.0,170,170
2026-07-01 14:03:37.488,00.17,00.17,00.06,22.99,47.73,17.94,1009.92,1.1795607,-000.7,003.9,162,162
2026-07-01 14:03:37.590,00.19,00.15,00.08,23.08,47.77,17.95,1009.92,1.1791762,-000.7,003.9,165,165
2026-07-01 14:03:37.693,00.20,00.16,00.11,23.10,47.75,17.96,1009.91,1.1790352,-000.7,003.9,168,168
2026-07-01 14:03:37.785,00.17,00.13,00.10,23.16,47.76,17.98,1009.96,1.1788458,-000.7,003.9,168,168
2026-07-01 14:03:37.907,00.15,00.10,00.12,23.28,47.74,17.96,1009.91,1.1782731,-000.7,003.9,170,170
2026-07-01 14:03:38.000,00.15,00.15,00.11,23.30,47.77,17.98,1009.93,1.1782295,-000.7,003.9,172,172
2026-07-01 14:03:38.112,00.13,00.20,00.05,23.24,47.77,17.98,1009.97,1.1786255,-000.7,003.9,170,170
2026-07-01 14:03:38.204,00.11,00.17,00.05,23.21,47.76,17.97,1009.94,1.1788650,-000.7,003.9,171,171
2026-07-01 14:03:38.297,00.12,00.20,00.06,23.15,47.81,17.99,1009.92,1.1785330,-000.7,003.9,169,169
2026-07-01 14:03:38.420,00.11,00.21,00.05,23.23,47.78,17.97,1009.92,1.1778989,-000.7,003.9,174,174
2026-07-01 14:03:38.513,00.11,00.19,00.06,23.37,47.76,17.97,1009.94,1.1775677,-000.7,003.9,170,170
2026-07-01 14:03:38.626,00.17,00.20,00.04,23.45,47.77,17.98,1009.96,1.1777812,-000.7,003.9,170,170
2026-07-01 14:03:38.718,00.17,00.18,00.03,23.41,47.78,17.97,1009.96,1.1781610,-000.7,003.9,172,172
2026-07-01 14:03:38.830,00.12,00.14,00.10,23.32,47.78,17.97,1009.90,1.1781625,-000.7,003.9,167,167
2026-07-01 14:03:38.922,00.10,00.13,00.14,23.30,47.80,17.97,1009.93,1.1779333,-000.8,003.9,172,172
2026-07-01 14:03:39.024,00.10,00.19,00.15,23.36,47.77,17.95,1009.92,1.1781037,-000.7,003.9,170,170
2026-07-01 14:03:39.137,00.13,00.20,00.14,23.32,47.75,17.92,1009.91,1.1780326,-000.7,003.9,171,171
2026-07-01 14:03:39.229,00.14,00.17,00.09,23.34,47.71,17.96,1009.92,1.1781417,-000.7,003.9,170,170
2026-07-01 14:03:39.341,00.14,00.14,00.05,23.31,47.76,17.97,1009.91,1.1777622,-000.7,003.9,168,168
2026-07-01 14:03:39.433,00.16,00.13,00.04,23.40,47.78,17.95,1009.93,1.1769741,-000.7,003.9,168,168
2026-07-01 14:03:39.546,00.13,00.14,00.02,23.58,47.73,17.93,1009.91,1.1769733,-000.7,003.9,172,172
2026-07-01 14:03:39.638,00.07,00.16,00.06,23.61,47.79,17.98,1009.92,1.1768647,-000.7,003.9,170,170
2026-07-01 14:03:39.750,00.07,00.19,00.05,23.64,47.78,17.96,1009.95,1.1767710,-000.8,003.9,165,165
2026-07-01 14:03:39.852,00.08,00.19,00.07,23.57,47.78,17.96,1009.95,1.1770345,-000.7,003.9,174,174
2026-07-01 14:03:39.945,00.12,00.19,00.11,23.43,47.75,17.98,1009.93,1.1776353,-000.7,003.9,168,168
2026-07-01 14:03:40.057,00.13,00.23,00.09,23.36,47.76,17.98,1009.91,1.1779208,-000.7,003.9,166,166
2026-07-01 14:03:40.149,00.15,00.23,00.11,23.29,47.76,17.97,1009.95,1.1782628,-000.7,004.0,176,176
2026-07-01 14:03:40.262,00.12,00.24,00.06,23.28,47.76,17.97,1009.94,1.1783218,-000.7,003.9,173,173
2026-07-01 14:03:40.354,00.15,00.22,00.07,23.31,47.76,17.97,1009.90,1.1781435,-000.7,003.9,169,169
2026-07-01 14:03:40.477,00.18,00.23,00.08,23.36,47.76,17.95,1009.95,1.1779742,-000.7,003.9,172,172
2026-07-01 14:03:40.569,00.19,00.23,00.08,23.30,47.76,17.97,1009.91,1.1781729,-000.7,003.9,167,167
2026-07-01 14:03:40.661,00.24,00.23,00.09,23.23,47.77,17.98,1009.95,1.1785456,-000.7,003.9,166,166
2026-07-01 14:03:40.773,00.22,00.21,00.03,23.23,47.79,17.98,1009.92,1.1784903,-000.7,003.9,165,168
2026-07-01 14:03:40.865,00.20,00.22,00.08,23.17,47.75,17.95,1009.95,1.1788001,-000.7,003.9,168,171
2026-07-01 14:03:40.978,00.18,00.20,00.10,23.19,47.76,17.95,1009.93,1.1787090,-000.7,003.9,174,174
2026-07-01 14:03:41.080,00.19,00.18,00.09,23.34,47.78,17.99,1009.94,1.1780689,-000.7,003.9,170,170
2026-07-01 14:03:41.192,00.18,00.18,00.03,23.39,47.75,17.95,1009.89,1.1777576,-000.7,003.9,170,170
2026-07-01 14:03:41.284,00.15,00.18,00.05,23.32,47.75,17.96,1009.91,1.1780986,-000.7,003.9,173,173
2026-07-01 14:03:41.397,00.11,00.21,00.05,23.30,47.78,17.97,1009.93,1.1781936,-000.7,003.9,167,167
2026-07-01 14:03:41.489,00.12,00.21,00.05,23.28,47.77,17.95,1009.98,1.1783664,-000.7,003.9,166,166
2026-07-01 14:03:41.581,00.12,00.14,00.08,23.32,47.76,17.95,1009.96,1.1781375,-000.7,003.9,172,172
2026-07-01 14:03:41.694,00.10,00.14,00.07,23.38,47.78,17.97,1009.89,1.1777908,-000.7,003.9,164,164
2026-07-01 14:03:41.796,00.10,00.19,00.07,23.38,47.74,17.97,1009.88,1.1777887,-000.7,003.9,166,166
2026-07-01 14:03:41.908,00.10,00.19,00.12,23.25,47.76,17.98,1009.94,1.1784379,-000.7,003.9,168,168
2026-07-01 14:03:42.001,00.14,00.19,00.12,23.24,47.76,17.97,1009.93,1.1784668,-000.7,003.9,171,171
2026-07-01 14:03:42.113,00.11,00.25,00.13,23.20,47.78,17.96,1009.97,1.1787020,-000.7,003.9,168,168
2026-07-01 14:03:42.205,00.13,00.27,00.12,23.14,47.71,17.95,1009.88,1.1788290,-000.7,003.9,169,169
2026-07-01 14:03:42.308,00.14,00.26,00.08,23.15,47.78,17.99,1009.90,1.1786075,-000.7,003.9,170,170
2026-07-01 14:03:42.420,00.14,00.24,00.08,23.19,47.77,17.95,1009.88,1.1782644,-000.7,003.9,164,164
2026-07-01 14:03:42.512,00.15,00.27,00.11,23.27,47.77,17.97,1009.88,1.1785930,-000.7,003.9,171,171
2026-07-01 14:03:42.615,00.15,00.27,00.08,23.20,47.72,17.97,1009.89,1.1789851,-000.7,003.9,171,171
2026-07-01 14:03:42.717,00.18,00.25,00.11,23.11,47.78,17.99,1009.94,1.1785103,-000.7,003.9,164,164
2026-07-01 14:03:42.829,00.18,00.24,00.10,23.23,47.77,17.94,1009.91,1.1780331,-000.7,004.0,170,170
2026-07-01 14:03:42.921,00.16,00.23,00.06,23.34,47.73,17.97,1009.93,1.1782632,-000.7,003.9,167,167
2026-07-01 14:03:43.034,00.15,00.19,00.09,23.29,47.77,17.98,1009.97,1.1780653,-000.7,003.9,172,172
2026-07-01 14:03:43.126,00.15,00.16,00.09,23.34,47.77,17.95,1009.89,1.1777793,-000.7,003.9,163,163
2026-07-01 14:03:43.218,00.14,00.14,00.07,23.39,47.79,17.95,1009.94,1.1776997,-000.7,003.9,171,171
2026-07-01 14:03:43.341,00.15,00.11,00.10,23.42,47.76,17.99,1009.94,1.1777415,-000.7,003.9,164,164
2026-07-01 14:03:43.433,00.17,00.09,00.11,23.41,47.77,17.98,1009.93,1.1775438,-000.7,003.9,161,161
2026-07-01 14:03:43.546,00.17,00.09,00.08,23.51,47.76,17.98,1009.91,1.1772752,-000.7,003.9,169,169
2026-07-01 14:03:43.638,00.18,00.09,00.10,23.56,47.76,17.97,1009.93,1.1770595,-000.7,003.9,166,166
2026-07-01 14:03:43.750,00.17,00.09,00.03,23.60,47.76,17.98,1009.92,1.1768895,-000.7,003.9,164,164
2026-07-01 14:03:43.853,00.15,00.07,00.04,23.52,47.72,17.94,1009.88,1.1772152,-000.7,003.9,166,166
2026-07-01 14:03:43.945,00.12,00.08,00.07,23.50,47.75,17.98,1009.94,1.1773727,-000.7,003.9,168,168
2026-07-01 14:03:44.057,00.10,00.05,00.05,23.56,47.76,17.97,1009.90,1.1770345,-000.7,003.9,167,167
2026-07-01 14:03:44.150,00.12,00.12,00.00,23.57,47.75,17.99,1009.90,1.1770144,-000.7,003.9,168,168
2026-07-01 14:03:44.263,00.14,00.12,00.03,23.54,47.74,17.97,1009.85,1.1770754,-000.7,003.9,168,168
2026-07-01 14:03:44.365,00.16,00.13,00.02,23.62,47.76,17.98,1009.95,1.1768698,-000.7,003.9,177,177
2026-07-01 14:03:44.477,00.13,00.14,00.06,23.64,47.74,17.93,1009.91,1.1767142,-000.7,003.9,164,164
2026-07-01 14:03:44.571,00.09,00.15,00.08,23.67,47.76,17.99,1009.93,1.1765896,-000.7,003.9,169,169
2026-07-01 14:03:44.684,00.10,00.16,00.03,23.75,47.71,17.95,1009.89,1.1762052,-000.7,003.9,169,164
2026-07-01 14:03:44.776,00.11,00.18,00.06,23.71,47.75,17.95,1009.92,1.1764274,-000.7,003.9,164,168
2026-07-01 14:03:44.868,00.12,00.16,00.06,23.66,47.76,17.99,1009.92,1.1766118,-000.7,004.0,168,174
2026-07-01 14:03:44.981,00.14,00.15,00.05,23.68,47.73,17.93,1009.91,1.1765552,-000.7,003.9,174,175
2026-07-01 14:03:45.083,00.19,00.14,00.07,23.67,47.72,17.93,1009.95,1.1766392,-000.7,003.9,168,168
2026-07-01 14:03:45.195,00.25,00.13,00.07,23.65,47.75,17.98,1009.89,1.1766593,-000.7,003.9,162,162
2026-07-01 14:03:45.288,00.30,00.16,00.04,23.38,47.73,17.94,1009.91,1.1778272,-000.7,003.9,170,170
2026-07-01 14:03:45.400,00.32,00.18,00.06,23.19,47.74,17.97,1009.90,1.1786363,-000.7,003.9,171,171
2026-07-01 14:03:45.492,00.33,00.20,00.03,23.14,47.77,17.97,1009.91,1.1788952,-000.7,003.9,169,169
2026-07-01 14:03:45.584,00.30,00.25,00.00,23.16,47.72,17.94,1009.90,1.1787757,-000.7,003.9,168,168
2026-07-01 14:03:45.697,00.26,00.25,00.02,23.18,47.74,17.96,1009.90,1.1787156,-000.7,003.9,169,169
2026-07-01 14:03:45.799,00.23,00.27,00.01,23.17,47.77,17.97,1009.89,1.1787362,-000.7,003.9,166,166
2026-07-01 14:03:45.911,00.19,00.26,00.02,23.12,47.74,17.97,1009.93,1.1789807,-000.7,004.0,170,170
2026-07-01 14:03:46.003,00.18,00.26,00.05,23.14,47.75,17.95,1009.91,1.1788849,-000.7,003.9,159,159
2026-07-01 14:03:46.116,00.16,00.20,00.02,23.24,47.74,17.97,1009.91,1.1781092,-000.7,003.9,170,170
2026-07-01 14:03:46.208,00.12,00.19,-00.00,23.31,47.77,17.97,1009.87,1.1780183,-000.7,004.0,169,169
2026-07-01 14:03:46.321,00.12,00.22,00.04,23.35,47.72,17.95,1009.95,1.1780301,-000.7,003.9,177,177
2026-07-01 14:03:46.413,00.14,00.23,00.07,23.35,47.76,17.98,1009.93,1.1780545,-000.7,003.9,168,168
2026-07-01 14:03:46.507,00.16,00.20,00.08,23.34,47.77,17.95,1009.90,1.1781454,-000.7,003.9,174,174
2026-07-01 14:03:46.630,00.14,00.17,00.11,23.31,47.77,17.95,1009.90,1.1780053,-000.7,003.9,161,161
2026-07-01 14:03:46.722,00.13,00.12,00.06,23.34,47.75,17.95,1009.93,1.1782124,-000.7,003.9,164,164
2026-07-01 14:03:46.834,00.13,00.09,00.10,23.30,47.75,17.96,1009.90,1.1781148,-000.7,003.9,173,173
2026-07-01 14:03:46.926,00.12,00.09,00.09,23.31,47.74,17.92,1009.92,1.1776880,-000.7,003.9,169,169
2026-07-01 14:03:47.039,00.11,00.08,00.07,23.42,47.76,17.95,1009.92,1.1776351,-000.7,003.9,172,172
2026-07-01 14:03:47.141,00.10,00.06,00.04,23.43,47.72,17.94,1009.95,1.1777226,-000.7,003.9,172,172
2026-07-01 14:03:47.234,00.09,00.07,00.01,23.42,47.75,17.98,1009.89,1.1775447,-000.7,003.9,172,172
2026-07-01 14:03:47.347,00.12,00.08,00.01,23.43,47.72,17.95,1009.96,1.1776797,-000.7,003.9,167,167
2026-07-01 14:03:47.439,00.13,00.13,00.04,23.44,47.72,17.97,1009.91,1.1775936,-000.7,003.9,165,165
2026-07-01 14:03:47.552,00.13,00.10,00.06,23.45,47.76,17.95,1009.91,1.1775175,-000.7,003.9,168,168
2026-07-01 14:03:47.644,00.13,00.10,00.05,23.42,47.73,17.93,1009.93,1.1777099,-000.7,003.9,167,167
2026-07-01 14:03:47.766,00.15,00.10,00.08,23.40,47.69,17.93,1009.92,1.1777877,-000.7,004.0,166,166
2026-07-01 14:03:47.858,00.14,00.09,00.08,23.37,47.76,17.95,1009.89,1.1778429,-000.8,003.9,167,167
2026-07-01 14:03:47.970,00.14,00.12,00.07,23.37,47.76,17.97,1009.88,1.1778257,-000.7,004.0,166,166
2026-07-01 14:03:48.063,00.12,00.14,00.07,23.47,47.74,17.96,1009.91,1.1774468,-000.7,003.9,165,165
2026-07-01 14:03:48.165,00.16,00.13,00.05,23.54,47.74,17.96,1009.89,1.1771286,-000.7,003.9,171,171
2026-07-01 14:03:48.267,00.19,00.14,00.02,23.60,47.73,17.93,1009.96,1.1769249,-000.7,003.9,170,170
2026-07-01 14:03:48.370,00.20,00.13,00.07,23.57,47.73,17.94,1009.90,1.1770113,-000.7,003.9,172,172
2026-07-01 14:03:48.482,00.18,00.11,00.06,23.58,47.74,17.96,1009.89,1.1769601,-000.7,004.0,168,169
2026-07-01 14:03:48.574,00.14,00.09,00.06,23.56,47.72,17.95,1009.89,1.1770442,-000.7,003.9,169,165
2026-07-01 14:03:48.687,00.17,00.08,00.09,23.55,47.72,17.97,1009.90,1.1771061,-000.7,003.9,165,173
2026-07-01 14:03:48.789,00.18,00.03,00.09,23.54,47.75,17.98,1009.88,1.1771322,-000.7,003.9,175,175
2026-07-01 14:03:48.881,00.15,00.05,00.04,23.57,47.70,17.95,1009.90,1.1769975,-000.7,003.9,171,171
2026-07-01 14:03:48.993,00.16,00.06,00.04,23.62,47.69,17.93,1009.90,1.1767725,-000.7,003.9,166,166
2026-07-01 14:03:49.085,00.17,00.05,00.08,23.60,47.69,17.94,1009.89,1.1768616,-000.7,003.9,169,169
2026-07-01 14:03:49.198,00.19,00.04,00.05,23.64,47.74,17.96,1009.91,1.1766963,-000.7,003.9,165,165
2026-07-01 14:03:49.290,00.18,00.05,00.06,23.66,47.71,17.95,1009.90,1.1766119,-000.7,003.9,175,175
2026-07-01 14:03:49.402,00.18,00.08,00.05,23.68,47.75,17.96,1009.93,1.1765505,-000.7,003.9,174,174
2026-07-01 14:03:49.505,00.20,00.12,00.07,23.69,47.77,17.98,1009.90,1.1764621,-000.7,003.9,173,173
2026-07-01 14:03:49.617,00.19,00.13,00.04,23.69,47.73,17.94,1009.95,1.1765369,-000.7,003.9,180,180
2026-07-01 14:03:49.709,00.16,00.14,00.07,23.65,47.67,17.91,1009.88,1.1766207,-000.7,003.9,170,170
2026-07-01 14:03:49.801,00.17,00.12,00.08,23.67,47.73,17.94,1009.93,1.1764271,-000.7,004.0,166,166
2026-07-01 14:03:49.914,00.18,00.10,00.05,23.71,47.75,17.95,1009.92,1.1765933,-000.7,003.9,169,169
2026-07-01 14:03:50.006,00.19,00.11,00.06,23.67,47.72,17.94,1009.91,1.1765116,-000.7,003.9,166,166
2026-07-01 14:03:50.119,00.19,00.11,00.03,23.68,47.75,17.95,1009.90,1.1764718,-000.7,003.9,173,173
2026-07-01 14:03:50.221,00.18,00.11,00.03,23.70,47.72,17.95,1009.90,1.1763926,-000.7,003.9,168,168
2026-07-01 14:03:50.333,00.18,00.12,00.05,23.71,47.72,17.94,1009.84,1.1760851,-000.7,003.9,172,172
2026-07-01 14:03:50.426,00.16,00.13,00.03,23.77,47.72,17.97,1009.86,1.1761597,-000.7,003.9,168,168
2026-07-01 14:03:50.518,00.16,00.12,00.07,23.75,47.76,17.95,1009.94,1.1762843,-000.7,003.9,167,167
2026-07-01 14:03:50.630,00.15,00.08,00.10,23.75,47.76,17.93,1009.89,1.1760033,-000.7,003.9,165,165
2026-07-01 14:03:50.722,00.12,00.07,00.08,23.80,47.74,17.93,1009.89,1.1758786,-000.7,003.9,173,173
2026-07-01 14:03:50.845,00.11,00.08,00.08,23.83,47.74,17.96,1009.90,1.1758571,-000.7,003.9,168,168
2026-07-01 14:03:50.937,00.12,00.10,00.13,23.84,47.75,17.96,1009.91,1.1757267,-000.7,003.9,165,165
2026-07-01 14:03:51.050,00.13,00.08,00.09,23.78,47.74,17.96,1009.91,1.1760877,-000.7,003.9,161,161
2026-07-01 14:03:51.142,00.13,00.12,00.10,23.76,47.78,17.96,1009.91,1.1761825,-000.7,003.9,171,171
2026-07-01 14:03:51.254,00.15,00.11,00.07,23.75,47.75,17.96,1009.88,1.1761903,-000.8,003.9,175,175
2026-07-01 14:03:51.346,00.14,00.10,00.06,23.71,47.71,17.94,1009.91,1.1764238,-000.7,003.9,167,167
2026-07-01 14:03:51.448,00.16,00.07,00.04,23.71,47.72,17.94,1009.90,1.1763967,-000.7,004.0,170,170
2026-07-01 14:03:51.561,00.16,00.07,00.06,23.69,47.72,17.95,1009.90,1.1764945,-000.7,003.9,162,162
2026-07-01 14:03:51.653,00.16,00.07,00.09,23.67,47.75,17.95,1009.91,1.1765714,-000.7,004.0,171,171
2026-07-01 14:03:51.765,00.17,00.10,00.02,23.74,47.74,17.97,1009.90,1.1762592,-000.7,003.9,170,170
2026-07-01 14:03:51.858,00.15,00.10,00.03,23.71,47.75,17.95,1009.93,1.1764255,-000.7,003.9,173,173
2026-07-01 14:03:51.970,00.14,00.10,00.04,23.73,47.74,17.93,1009.91,1.1763356,-000.7,003.9,169,169
2026-07-01 14:03:52.062,00.12,00.10,00.06,23.75,47.74,17.97,1009.87,1.1762043,-000.7,003.9,171,171
2026-07-01 14:03:52.164,00.13,00.08,00.02,23.79,47.72,17.93,1009.92,1.1760826,-000.7,003.9,168,168
2026-07-01 14:03:52.277,00.12,00.07,00.07,23.73,47.73,17.94,1009.91,1.1763134,-000.7,003.9,168,173
2026-07-01 14:03:52.369,00.14,00.10,00.07,23.70,47.73,17.94,1009.89,1.1764308,-000.7,003.9,173,171
2026-07-01 14:03:52.481,00.14,00.12,00.08,23.63,47.76,17.97,1009.91,1.1767576,-000.7,003.9,174,174
2026-07-01 14:03:52.573,00.14,00.12,00.07,23.62,47.72,17.94,1009.89,1.1767627,-000.7,003.9,169,169
2026-07-01 14:03:52.696,00.15,00.14,00.04,23.67,47.74,17.96,1009.89,1.1765504,-000.7,003.9,168,168
2026-07-01 14:03:52.788,00.15,00.12,00.04,23.63,47.75,17.96,1009.91,1.1767515,-000.7,003.9,170,170
2026-07-01 14:03:52.900,00.13,00.11,00.03,23.60,47.72,17.97,1009.91,1.1769022,-000.7,003.9,168,168
2026-07-01 14:03:52.993,00.12,00.10,00.08,23.50,47.76,17.97,1009.90,1.1772949,-000.7,003.9,176,176
2026-07-01 14:03:53.085,00.10,00.12,00.10,23.37,47.72,17.93,1009.91,1.1778653,-000.7,003.9,170,170
2026-07-01 14:03:53.197,00.11,00.12,00.06,23.24,47.77,17.97,1009.89,1.1784149,-000.7,003.9,170,170
2026-07-01 14:03:53.299,00.13,00.12,00.03,23.19,47.77,17.97,1009.91,1.1786745,-000.7,003.9,176,176
2026-07-01 14:03:53.413,00.13,00.10,00.03,23.25,47.72,17.97,1009.90,1.1784048,-000.7,003.9,175,175
2026-07-01 14:03:53.505,00.15,00.08,00.08,23.29,47.72,17.94,1009.90,1.1782167,-000.7,003.9,168,168
2026-07-01 14:03:53.618,00.13,00.06,00.06,23.35,47.77,17.94,1009.91,1.1776466,-000.7,003.9,173,173
2026-07-01 14:03:53.720,00.13,00.10,00.06,23.43,47.73,17.94,1009.92,1.1774573,-000.7,003.9,167,167
2026-07-01 14:03:53.813,00.14,00.08,00.07,23.47,47.71,17.96,1009.91,1.1772479,-000.7,003.9,163,163
2026-07-01 14:03:53.925,00.16,00.09,00.00,23.53,47.76,17.97,1009.95,1.1772250,-000.7,003.9,166,166
2026-07-01 14:03:54.017,00.16,00.08,00.01,23.52,47.74,17.96,1009.88,1.1771727,-000.7,003.9,173,173
2026-07-01 14:03:54.129,00.16,00.06,00.06,23.52,47.75,17.95,1009.89,1.1771770,-000.7,003.9,169,169
2026-07-01 14:03:54.222,00.15,00.07,00.06,23.53,47.75,17.95,1009.92,1.1769557,-000.7,003.9,178,178
2026-07-01 14:03:54.334,00.17,00.12,00.04,23.59,47.72,17.94,1009.89,1.1769903,-000.7,003.9,166,166
2026-07-01 14:03:54.437,00.16,00.10,00.08,23.57,47.72,17.96,1009.92,1.1768001,-000.7,003.9,167,167
2026-07-01 14:03:54.549,00.16,00.07,00.11,23.62,47.74,17.97,1009.90,1.1762894,-000.7,003.9,170,170
2026-07-01 14:03:54.641,00.17,00.09,00.06,23.73,47.72,17.97,1009.87,1.1761937,-000.7,003.9,167,167
2026-07-01 14:03:54.733,00.17,00.10,00.09,23.75,47.77,17.97,1009.95,1.1760478,-000.7,003.9,164,164
2026-07-01 14:03:54.846,00.14,00.09,00.09,23.80,47.75,17.98,1009.89,1.1757522,-000.7,003.9,169,169
2026-07-01 14:03:54.948,00.14,00.09,00.05,23.80,47.76,17.95,1009.87,1.1759870,-000.7,003.9,169,169
2026-07-01 14:03:55.061,00.14,00.09,00.06,23.75,47.71,17.95,1009.93,1.1762471,-000.7,003.9,168,168
2026-07-01 14:03:55.154,00.13,00.11,00.06,23.70,47.76,17.97,1009.89,1.1764050,-000.7,003.9,170,170
2026-07-01 14:03:55.267,00.15,00.12,00.07,23.64,47.71,17.95,1009.91,1.1767262,-000.7,003.9,172,172
2026-07-01 14:03:55.359,00.16,00.08,00.10,23.60,47.78,17.96,1009.89,1.1768495,-000.7,003.9,172,172
2026-07-01 14:03:55.461,00.16,00.08,00.07,23.59,47.72,17.97,1009.93,1.1769428,-000.7,004.0,167,167
2026-07-01 14:03:55.563,00.13,00.07,00.07,23.61,47.73,17.94,1009.88,1.1768121,-000.7,003.9,176,176
2026-07-01 14:03:55.666,00.15,00.08,00.06,23.60,47.76,17.94,1009.93,1.1768916,-000.7,003.9,174,174
2026-07-01 14:03:55.778,00.12,00.10,00.07,23.62,47.76,17.98,1009.90,1.1768011,-000.7,003.9,172,172
2026-07-01 14:03:55.870,00.13,00.12,00.07,23.62,47.73,17.94,1009.90,1.1768020,-000.7,003.9,162,176
2026-07-01 14:03:55.983,00.13,00.09,00.00,23.65,47.72,17.93,1009.88,1.1766517,-000.7,003.9,176,167
2026-07-01 14:03:56.085,00.13,00.11,00.05,23.54,47.76,17.95,1009.92,1.1771704,-000.7,003.9,169,169
2026-07-01 14:03:56.198,00.13,00.14,00.09,23.46,47.76,17.98,1009.90,1.1774981,-000.7,004.0,169,169
2026-07-01 14:03:56.290,00.15,00.13,00.05,23.42,47.79,17.95,1009.90,1.1776646,-000.7,004.0,173,173
2026-07-01 14:03:56.382,00.16,00.13,00.04,23.38,47.73,17.94,1009.91,1.1778435,-000.7,003.9,173,173
2026-07-01 14:03:56.495,00.16,00.16,00.02,23.39,47.76,17.98,1009.88,1.1777568,-000.7,003.9,166,166
2026-07-01 14:03:56.587,00.15,00.18,00.01,23.39,47.73,17.94,1009.94,1.1778365,-000.7,003.9,171,171
2026-07-01 14:03:56.710,00.14,00.16,00.02,23.42,47.77,17.97,1009.87,1.1776135,-000.7,003.9,167,167
2026-07-01 14:03:56.802,00.10,00.16,00.02,23.45,47.77,17.95,1009.89,1.1775224,-000.7,003.9,173,173
2026-07-01 14:03:56.914,00.11,00.15,00.06,23.45,47.77,17.97,1009.92,1.1775539,-000.7,003.9,176,176
2026-07-01 14:03:57.006,00.09,00.14,00.05,23.41,47.77,17.94,1009.87,1.1776682,-000.7,003.9,175,175
2026-07-01 14:03:57.108,00.09,00.17,00.07,23.35,47.75,17.98,1009.90,1.1779470,-000.7,003.9,170,170
2026-07-01 14:03:57.212,00.12,00.18,00.10,23.37,47.73,17.94,1009.90,1.1780806,-000.7,003.9,170,170
2026-07-01 14:03:57.314,00.12,00.18,00.10,23.34,47.78,17.96,1009.98,1.1781036,-000.7,003.9,170,170
2026-07-01 14:03:57.416,00.11,00.19,00.10,23.32,47.77,17.95,1009.91,1.1779172,-000.7,003.9,167,167
2026-07-01 14:03:57.519,00.09,00.17,00.06,23.37,47.75,17.96,1009.93,1.1779035,-000.7,003.9,174,174
2026-07-01 14:03:57.632,00.11,00.15,00.08,23.37,47.72,17.97,1009.91,1.1777507,-000.7,003.9,172,172
2026-07-01 14:03:57.724,00.12,00.15,00.05,23.40,47.71,17.95,1009.93,1.1774964,-000.7,003.9,169,169
2026-07-01 14:03:57.836,00.13,00.15,00.02,23.46,47.75,17.96,1009.90,1.1782445,-000.7,003.9,174,174
2026-07-01 14:03:57.928,00.17,00.13,00.09,23.28,47.75,17.95,1009.90,1.1786262,-000.7,003.9,164,164
2026-07-01 14:03:58.021,00.15,00.12,00.09,23.20,47.76,17.95,1009.91,1.1789094,-000.7,003.9,170,170
2026-07-01 14:03:58.133,00.08,00.10,00.04,23.13,47.77,17.95,1009.88,1.1787759,-000.7,003.9,173,173
2026-07-01 14:03:58.235,00.05,00.10,00.02,23.15,47.75,17.98,1009.96,1.1784521,-000.7,003.9,163,163
2026-07-01 14:03:58.348,00.07,00.12,00.06,23.18,47.78,17.96,1009.89,1.1786703,-000.7,003.9,166,166
2026-07-01 14:03:58.440,00.09,00.22,00.09,23.17,47.75,17.96,1009.93,1.1787798,-000.7,003.9,167,167
2026-07-01 14:03:58.552,00.12,00.27,00.14,23.13,47.78,17.96,1009.96,1.1789891,-000.7,003.9,163,163
2026-07-01 14:03:58.654,00.17,00.26,00.13,23.04,47.79,17.95,1009.90,1.1793033,-000.7,003.9,178,178
2026-07-01 14:03:58.747,00.19,00.26,00.16,23.10,47.75,17.98,1009.89,1.1790357,-000.7,003.9,168,168
2026-07-01 14:03:58.859,00.15,00.19,00.16,23.21,47.74,17.96,1009.97,1.1786625,-000.7,003.9,164,164
2026-07-01 14:03:58.951,00.12,00.15,00.10,23.27,47.76,17.98,1009.88,1.1782904,-000.7,003.9,168,168
2026-07-01 14:03:59.063,00.06,00.16,00.13,23.14,47.78,17.97,1009.91,1.1788981,-000.7,003.9,164,164
2026-07-01 14:03:59.166,00.05,00.16,00.05,23.22,47.80,17.97,1009.97,1.1786091,-000.7,004.0,171,171
2026-07-01 14:03:59.279,00.11,00.21,00.09,23.22,47.79,17.96,1009.91,1.1785134,-000.7,004.0,173,173
2026-07-01 14:03:59.371,00.11,00.22,00.07,23.24,47.76,17.97,1009.90,1.1784195,-000.7,003.9,164,169
2026-07-01 14:03:59.483,00.11,00.21,00.02,23.35,47.77,17.97,1009.92,1.1779948,-000.7,003.9,169,166
2026-07-01 14:03:59.575,00.10,00.16,00.04,23.44,47.76,17.97,1009.92,1.1776154,-000.7,003.9,166,168
2026-07-01 14:03:59.677,00.09,00.14,00.04,23.50,47.76,17.97,1009.90,1.1772999,-000.7,003.9,168,165
2026-07-01 14:03:59.790,00.11,00.14,00.07,23.52,47.76,17.97,1009.92,1.1772485,-000.7,003.9,167,167
2026-07-01 14:03:59.882,00.11,00.14,00.09,23.56,47.72,17.93,1009.96,1.1771432,-000.7,003.9,177,177
2026-07-01 14:03:59.994,00.10,00.16,00.09,23.61,47.77,17.95,1009.89,1.1768062,-000.7,003.9,169,169
2026-07-01 14:04:00.086,00.08,00.15,00.07,23.65,47.74,17.96,1009.89,1.1766436,-000.7,003.9,168,168
2026-07-01 14:04:00.198,00.07,00.14,00.08,23.66,47.73,17.94,1009.89,1.1765939,-000.7,003.9,172,172
2026-07-01 14:04:00.301,00.09,00.15,00.06,23.68,47.74,17.96,1009.92,1.1765354,-000.7,003.9,166,166
2026-07-01 14:04:00.393,00.10,00.16,00.10,23.63,47.76,17.95,1009.88,1.1767271,-000.7,004.0,168,168
2026-07-01 14:04:00.506,00.14,00.14,00.06,23.59,47.74,17.96,1009.93,1.1769329,-000.7,004.0,177,177
2026-07-01 14:04:00.598,00.18,00.13,00.04,23.55,47.75,17.92,1009.89,1.1770825,-000.7,003.9,172,172
2026-07-01 14:04:00.710,00.20,00.14,00.04,23.49,47.77,17.98,1009.88,1.1773244,-000.7,004.0,168,168
2026-07-01 14:04:00.802,00.18,00.14,00.08,23.49,47.77,17.95,1009.90,1.1773423,-000.7,004.0,175,175
2026-07-01 14:04:00.925,00.16,00.13,00.10,23.49,47.77,17.95,1009.90,1.1773746,-000.7,003.9,172,172
2026-07-01 14:04:01.017,00.18,00.15,00.07,23.48,47.77,17.95,1009.89,1.1775787,-000.7,003.9,167,167
2026-07-01 14:04:01.129,00.19,00.15,00.06,23.44,47.75,17.95,1009.92,1.1773624,-000.7,003.9,164,164
2026-07-01 14:04:01.221,00.20,00.13,00.05,23.49,47.77,17.97,1009.92,1.1773432,-000.7,003.9,164,164
2026-07-01 14:04:01.313,00.18,00.13,00.04,23.50,47.77,17.94,1009.91,1.1773822,-000.7,003.9,165,165
2026-07-01 14:04:01.436,00.18,00.15,00.06,23.49,47.78,17.97,1009.93,1.1770767,-000.7,004.0,167,167
2026-07-01 14:04:01.528,00.17,00.14,00.05,23.56,47.74,17.95,1009.92,1.1770509,-000.7,003.9,175,175
2026-07-01 14:04:01.640,00.15,00.09,00.07,23.57,47.72,17.97,1009.92,1.1771460,-000.7,003.9,172,172
2026-07-01 14:04:01.732,00.13,00.11,00.08,23.54,47.76,17.97,1009.91,1.1769840,-000.7,003.9,171,171
2026-07-01 14:04:01.845,00.18,00.15,00.01,23.58,47.74,17.96,1009.90,1.1770943,-000.7,003.9,177,177
2026-07-01 14:04:01.937,00.23,00.17,00.05,23.55,47.74,17.96,1009.87,1.1767027,-000.7,003.9,165,165
2026-07-01 14:04:02.029,00.25,00.15,00.00,23.64,47.73,17.92,1009.89,1.1766973,-000.7,003.9,168,168
2026-07-01 14:04:02.141,00.23,00.16,00.04,23.67,47.78,17.96,1009.94,1.1766204,-000.7,003.9,168,168
2026-07-01 14:04:02.244,00.23,00.15,00.02,23.73,47.76,17.97,1009.94,1.1763569,-000.7,003.9,166,166
2026-07-01 14:04:02.356,00.23,00.13,00.02,23.68,47.77,17.97,1009.91,1.1765386,-000.7,003.9,172,172
2026-07-01 14:04:02.448,00.21,00.12,00.07,23.63,47.76,17.95,1009.91,1.1767368,-000.7,003.9,173,173
2026-07-01 14:04:02.561,00.17,00.13,00.02,23.63,47.75,17.95,1009.87,1.1767064,-000.7,003.9,168,168
2026-07-01 14:04:02.653,00.13,00.12,00.01,23.58,47.78,17.95,1009.96,1.1770177,-000.8,003.9,170,170
2026-07-01 14:04:02.775,00.12,00.15,00.08,23.50,47.79,17.98,1009.91,1.1773273,-000.7,003.9,170,170
2026-07-01 14:04:02.867,00.11,00.14,00.06,23.46,47.71,17.95,1009.86,1.1774447,-000.7,003.9,172,172
2026-07-01 14:04:02.960,00.08,00.12,00.02,23.51,47.75,17.95,1009.93,1.1773036,-000.7,003.9,169,169
2026-07-01 14:04:03.072,00.08,00.14,00.08,23.49,47.76,17.95,1009.95,1.1774309,-000.7,003.9,167,167
2026-07-01 14:04:03.164,00.08,00.17,00.06,23.50,47.74,17.96,1009.96,1.1773735,-000.7,003.9,173,175
2026-07-01 14:04:03.277,00.07,00.17,00.01,23.50,47.77,17.95,1009.89,1.1772970,-000.7,003.9,175,175
2026-07-01 14:04:03.380,00.11,00.18,00.04,23.47,47.75,17.95,1009.94,1.1774714,-000.7,003.9,167,167
2026-07-01 14:04:03.492,00.11,00.17,00.04,23.46,47.76,17.95,1009.95,1.1775347,-000.7,003.9,173,173
2026-07-01 14:04:03.584,00.16,00.20,00.05,23.45,47.76,17.97,1009.91,1.1775333,-000.7,003.9,170,170
2026-07-01 14:04:03.676,00.17,00.21,00.05,23.39,47.74,17.93,1009.89,1.1777767,-000.7,003.9,166,166
2026-07-01 14:04:03.790,00.20,00.19,00.01,23.41,47.75,17.96,1009.86,1.1776277,-000.7,003.9,169,169
2026-07-01 14:04:03.882,00.21,00.18,00.03,23.42,47.79,17.98,1009.93,1.1776762,-000.7,003.9,172,172
2026-07-01 14:04:03.994,00.20,00.17,00.04,23.39,47.76,17.95,1009.90,1.1777734,-000.7,004.0,170,170
2026-07-01 14:04:04.096,00.17,00.17,00.05,23.38,47.75,17.95,1009.92,1.1778642,-000.7,003.9,171,171
2026-07-01 14:04:04.209,00.18,00.14,00.01,23.38,47.75,17.95,1009.93,1.1778561,-000.7,003.9,167,167
2026-07-01 14:04:04.301,00.19,00.12,00.03,23.33,47.78,17.97,1009.93,1.1780524,-000.7,004.0,170,170
2026-07-01 14:04:04.413,00.17,00.13,00.05,23.28,47.75,17.98,1009.87,1.1782340,-000.7,003.9,169,169
2026-07-01 14:04:04.505,00.15,00.14,00.06,23.22,47.75,17.95,1009.87,1.1785095,-000.7,003.9,171,171
2026-07-01 14:04:04.598,00.16,00.15,00.06,23.28,47.73,17.94,1009.96,1.1777887,-000.7,003.9,168,168
2026-07-01 14:04:04.710,00.12,00.16,00.03,23.37,47.78,17.97,1009.85,1.1776686,-000.7,003.9,173,173
2026-07-01 14:04:04.813,00.08,00.14,00.04,23.42,47.76,17.98,1009.91,1.1775713,-000.7,003.9,166,166
2026-07-01 14:04:04.925,00.08,00.15,00.07,23.45,47.77,17.94,1009.94,1.1773908,-000.7,003.9,171,171
2026-07-01 14:04:05.017,00.09,00.15,00.09,23.49,47.78,17.93,1009.91,1.1772647,-000.7,003.9,167,167
2026-07-01 14:04:05.130,00.10,00.15,00.09,23.51,47.78,17.96,1009.92,1.1772603,-000.7,003.9,168,168
2026-07-01 14:04:05.222,00.10,00.13,00.09,23.52,47.76,17.95,1009.97,1.1773140,-000.7,003.9,167,167
2026-07-01 14:04:05.314,00.11,00.13,00.08,23.52,47.77,17.95,1009.89,1.1772728,-000.7,003.9,175,175
2026-07-01 14:04:05.437,00.12,00.15,00.08,23.51,47.76,17.97,1009.92,1.1772715,-000.7,003.9,161,161
2026-07-01 14:04:05.529,00.10,00.15,00.07,23.51,47.78,17.97,1009.91,1.1769923,-000.7,003.9,174,174
2026-07-01 14:04:05.642,00.11,00.16,00.06,23.58,47.76,17.94,1009.92,1.1768820,-000.7,003.9,171,171
2026-07-01 14:04:05.735,00.12,00.14,00.09,23.60,47.77,17.94,1009.92,1.1764525,-000.7,003.9,166,166
2026-07-01 14:04:05.847,00.14,00.15,00.03,23.67,47.77,17.97,1009.91,1.1765659,-000.7,003.9,165,165
2026-07-01 14:04:05.949,00.14,00.18,00.08,23.69,47.76,17.97,1009.91,1.1765014,-000.7,003.9,162,162
2026-07-01 14:04:06.061,00.15,00.17,00.03,23.72,47.77,17.95,1009.89,1.1763632,-000.7,004.0,167,167
2026-07-01 14:04:06.154,00.17,00.17,00.04,23.67,47.71,17.92,1009.92,1.1766164,-000.7,004.0,176,176
2026-07-01 14:04:06.246,00.17,00.17,00.07,23.65,47.76,17.93,1009.97,1.1767229,-000.7,003.9,169,169
2026-07-01 14:04:06.358,00.18,00.15,00.10,23.66,47.77,17.95,1009.88,1.1766071,-000.7,003.9,169,169
2026-07-01 14:04:06.460,00.18,00.17,00.03,23.74,47.77,17.98,1009.91,1.1762962,-000.7,003.9,167,167
2026-07-01 14:04:06.573,00.19,00.17,00.07,23.69,47.79,17.98,1009.93,1.1765344,-000.7,003.9,164,164
2026-07-01 14:04:06.665,00.18,00.18,00.02,23.72,47.72,17.95,1009.93,1.1763763,-000.7,003.9,172,172
2026-07-01 14:04:06.777,00.22,00.17,00.02,23.74,47.76,17.95,1009.89,1.1762491,-000.7,003.9,178,178
2026-07-01 14:04:06.869,00.19,00.17,00.08,23.64,47.78,17.96,1009.94,1.1767451,-000.7,003.9,172,172
2026-07-01 14:04:06.972,00.18,00.16,00.07,23.57,47.73,17.94,1009.90,1.1769989,-000.7,003.9,175,175
2026-07-01 14:04:07.084,00.16,00.17,00.07,23.56,47.77,17.95,1009.89,1.1770365,-000.7,003.9,169,163
2026-07-01 14:04:07.176,00.16,00.14,00.03,23.65,47.76,17.94,1009.90,1.1766605,-000.7,003.9,163,169
2026-07-01 14:04:07.289,00.17,00.12,00.05,23.71,47.79,17.96,1009.88,1.1763706,-000.7,003.9,169,174
2026-07-01 14:04:07.381,00.17,00.11,00.06,23.77,47.77,17.94,1009.91,1.1761680,-000.7,003.9,165,165
2026-07-01 14:04:07.493,00.19,00.13,00.09,23.79,47.77,17.94,1009.89,1.1760261,-000.7,004.0,175,175
2026-07-01 14:04:07.595,00.19,00.12,00.09,23.79,47.79,17.98,1009.90,1.1760590,-000.7,003.9,171,171
2026-07-01 14:04:07.708,00.17,00.11,00.08,23.78,47.78,17.96,1009.89,1.1760683,-000.7,003.9,173,173
2026-07-01 14:04:07.800,00.18,00.11,00.05,23.79,47.74,17.93,1009.92,1.1760753,-000.7,003.9,175,175
2026-07-01 14:04:07.892,00.18,00.09,00.07,23.76,47.76,17.97,1009.93,1.1761988,-000.7,003.9,168,168
2026-07-01 14:04:08.014,00.18,00.10,00.07,23.77,47.73,17.94,1009.91,1.1761725,-000.7,003.9,173,173
2026-07-01 14:04:08.106,00.19,00.09,00.02,23.79,47.78,17.97,1009.88,1.1760231,-000.7,003.9,166,166
2026-07-01 14:04:08.219,00.19,00.08,00.08,23.73,47.75,17.95,1009.89,1.1762910,-000.7,003.9,172,172
2026-07-01 14:04:08.311,00.14,00.10,00.04,23.73,47.77,17.95,1009.93,1.1763927,-000.7,003.9,164,164
2026-07-01 14:04:08.423,00.17,00.10,00.07,23.71,47.72,17.95,1009.91,1.1763430,-000.7,003.9,166,166
2026-07-01 14:04:08.516,00.19,00.11,00.05,23.73,47.77,17.95,1009.91,1.1763405,-000.7,003.9,174,174
2026-07-01 14:04:08.618,00.18,00.11,00.00,23.72,47.79,17.96,1009.89,1.1763635,-000.7,003.9,167,167
2026-07-01 14:04:08.730,00.17,00.13,00.03,23.71,47.77,17.97,1009.92,1.1763697,-000.7,003.9,169,169
2026-07-01 14:04:08.822,00.17,00.15,00.03,23.72,47.77,17.97,1009.89,1.1762048,-000.7,003.9,170,170
2026-07-01 14:04:08.935,00.17,00.12,00.04,23.75,47.78,17.99,1009.88,1.1762460,-000.7,003.9,166,166
2026-07-01 14:04:09.037,00.15,00.12,00.05,23.74,47.78,17.95,1009.91,1.1764410,-000.7,003.9,170,170
2026-07-01 14:04:09.150,00.16,00.12,00.08,23.70,47.76,17.93,1009.94,1.1765046,-000.7,003.9,173,173
2026-07-01 14:04:09.242,00.17,00.12,00.09,23.69,47.76,17.95,1009.90,1.1761324,-000.7,003.9,170,170
2026-07-01 14:04:09.354,00.18,00.13,00.02,23.77,47.78,17.97,1009.94,1.1763979,-000.7,003.9,161,161
2026-07-01 14:04:09.446,00.16,00.14,00.06,23.72,47.78,17.97,1009.90,1.1762129,-000.7,003.9,175,175
2026-07-01 14:04:09.538,00.13,00.16,00.02,23.53,47.80,17.97,1009.91,1.1771604,-000.7,003.9,166,166
2026-07-01 14:04:09.651,00.10,00.20,00.06,23.26,47.76,17.97,1009.91,1.1783576,-000.7,003.9,169,169
2026-07-01 14:04:09.743,00.16,00.24,00.08,23.16,47.76,17.94,1009.91,1.1787895,-000.7,003.9,170,170
2026-07-01 14:04:09.856,00.20,00.25,00.10,23.14,47.79,17.98,1009.92,1.1788832,-000.7,003.9,171,171
2026-07-01 14:04:09.958,00.20,00.22,00.11,23.17,47.79,17.96,1009.90,1.1787499,-000.7,003.9,173,173
2026-07-01 14:04:10.070,00.17,00.28,00.05,23.23,47.77,17.95,1009.91,1.1784706,-000.7,003.9,165,165
2026-07-01 14:04:10.162,00.15,00.20,00.06,23.21,47.74,17.93,1009.90,1.1785867,-000.7,003.9,173,173
2026-07-01 14:04:10.254,00.16,00.18,00.08,23.23,47.78,17.96,1009.88,1.1784580,-000.7,003.9,172,172
2026-07-01 14:04:10.366,00.18,00.19,00.02,23.29,47.81,17.96,1009.90,1.1782167,-000.7,004.0,174,174
2026-07-01 14:04:10.459,00.21,00.17,00.04,23.32,47.76,17.94,1009.92,1.1781105,-000.7,003.9,173,173
2026-07-01 14:04:10.571,00.22,00.11,-00.01,23.52,47.76,17.95,1009.92,1.1772238,-000.7,003.9,170,162
2026-07-01 14:04:10.663,00.25,00.09,00.05,23.62,47.79,17.98,1009.91,1.1768212,-000.7,003.9,162,176
2026-07-01 14:04:10.776,00.26,00.10,00.11,23.59,47.78,17.97,1009.90,1.1769178,-000.7,004.0,168,168
2026-07-01 14:04:10.878,00.22,00.11,00.02,23.56,47.79,17.96,1009.87,1.1770045,-000.7,003.9,170,170
2026-07-01 14:04:10.990,00.21,00.12,00.04,23.48,47.79,17.95,1009.92,1.1773980,-000.7,003.9,161,161
2026-07-01 14:04:11.082,00.18,00.13,00.05,23.42,47.78,17.97,1009.91,1.1776507,-000.7,003.9,172,172
2026-07-01 14:04:11.175,00.16,00.16,00.05,23.34,47.77,17.95,1009.90,1.1779753,-000.7,004.0,160,160
2026-07-01 14:04:11.288,00.17,00.17,00.03,23.32,47.79,17.96,1009.89,1.1780879,-000.7,003.9,172,172
2026-07-01 14:04:11.380,00.15,00.16,00.04,23.33,47.77,17.94,1009.90,1.1780645,-000.7,003.9,164,164
2026-07-01 14:04:11.492,00.17,00.16,00.04,23.35,47.81,17.97,1009.89,1.1779387,-000.7,003.9,171,171
2026-07-01 14:04:11.585,00.16,00.14,00.02,23.37,47.79,17.95,1009.88,1.1778481,-000.7,003.9,166,166
2026-07-01 14:04:11.697,00.12,00.14,00.05,23.34,47.81,17.96,1009.91,1.1780171,-000.7,003.9,166,166
2026-07-01 14:04:11.799,00.12,00.14,00.08,23.36,47.76,17.97,1009.89,1.1779099,-000.7,003.9,171,171
2026-07-01 14:04:11.891,00.10,00.18,00.08,23.43,47.77,17.97,1009.91,1.1772418,-000.7,003.9,163,163
2026-07-01 14:04:12.004,00.05,00.20,00.04,23.50,47.78,17.97,1009.85,1.1771150,-000.7,003.9,163,163
2026-07-01 14:04:12.096,00.06,00.20,00.02,23.54,47.77,17.97,1009.89,1.1772618,-000.7,003.9,171,171
2026-07-01 14:04:12.208,00.10,00.20,00.07,23.52,47.77,17.95,1009.93,1.1771142,-000.7,003.9,177,177
2026-07-01 14:04:12.310,00.11,00.18,00.07,23.55,47.79,17.96,1009.88,1.1770127,-000.8,003.9,167,167
2026-07-01 14:04:12.414,00.09,00.15,00.08,23.56,47.80,17.97,1009.86,1.1769086,-000.7,004.0,162,162
2026-07-01 14:04:12.516,00.10,00.11,00.07,23.58,47.78,17.96,1009.88,1.1769906,-000.7,004.0,175,175
2026-07-01 14:04:12.618,00.12,00.08,00.09,23.57,47.81,17.98,1009.84,1.1765778,-000.7,003.9,162,162
2026-07-01 14:04:12.720,00.12,00.10,00.04,23.65,47.77,17.96,1009.84,1.1767018,-000.7,003.9,168,168
2026-07-01 14:04:12.813,00.11,00.08,00.11,23.62,47.75,17.98,1009.93,1.1766901,-000.7,003.9,170,170
2026-07-01 14:04:12.925,00.13,00.08,00.13,23.65,47.82,17.94,1009.91,1.1765779,-000.7,003.9,168,168
2026-07-01 14:04:13.017,00.13,00.10,00.11,23.67,47.77,17.95,1009.91,1.1763818,-000.7,003.9,173,173
2026-07-01 14:04:13.139,00.13,00.08,00.08,23.72,47.76,17.96,1009.96,1.1762359,-000.7,003.9,169,169
2026-07-01 14:04:13.231,00.14,00.07,00.06,23.76,47.78,17.97,1009.90,1.1761161,-000.7,003.9,172,172
2026-07-01 14:04:13.344,00.17,00.07,00.07,23.77,47.80,17.97,1009.93,1.1760013,-000.7,003.9,175,175
2026-07-01 14:04:13.436,00.17,00.07,00.04,23.75,47.80,17.95,1009.86,1.1761618,-000.7,003.9,168,168
2026-07-01 14:04:13.528,00.16,00.07,00.09,23.76,47.78,17.96,1009.89,1.1761795,-000.7,003.9,167,167
2026-07-01 14:04:13.640,00.17,00.08,00.09,23.76,47.79,17.98,1009.91,1.1761990,-000.7,004.0,166,166
2026-07-01 14:04:13.742,00.14,00.09,00.09,23.85,47.78,17.99,1009.91,1.1757882,-000.7,003.9,165,165
2026-07-01 14:04:13.855,00.13,00.08,00.09,23.84,47.78,17.96,1009.89,1.1758265,-000.7,003.9,176,176
2026-07-01 14:04:13.947,00.13,00.08,00.11,23.87,47.78,17.97,1009.90,1.1757036,-000.7,003.9,173,173
2026-07-01 14:04:14.059,00.15,00.06,00.12,23.92,47.83,17.97,1009.90,1.1754524,-000.7,003.9,170,170
2026-07-01 14:04:14.162,00.16,00.04,00.11,23.98,47.81,17.99,1009.96,1.1753047,-000.7,003.9,174,174
2026-07-01 14:04:14.274,00.14,00.10,00.09,24.01,47.77,17.95,1009.90,1.1751091,-000.7,003.9,173,173
2026-07-01 14:04:14.366,00.16,00.10,00.07,23.98,47.79,17.96,1009.91,1.1752514,-000.7,003.9,171,171
2026-07-01 14:04:14.459,00.14,00.12,00.06,23.96,47.77,17.94,1009.92,1.1753306,-000.7,003.9,166,166
2026-07-01 14:04:14.571,00.13,00.08,00.09,23.91,47.78,17.96,1009.87,1.1754770,-000.7,004.0,171,171
2026-07-01 14:04:14.663,00.13,00.10,00.07,23.87,47.79,17.95,1009.89,1.1757035,-000.7,003.9,164,164
2026-07-01 14:04:14.786,00.15,00.12,00.05,23.88,47.78,17.95,1009.90,1.1756539,-000.7,003.9,162,165
2026-07-01 14:04:14.878,00.16,00.10,00.10,23.86,47.82,17.98,1009.92,1.1757795,-000.7,003.9,165,170
2026-07-01 14:04:14.991,00.14,00.09,00.13,23.85,47.79,17.96,1009.92,1.1758221,-000.7,003.9,170,176
2026-07-01 14:04:15.083,00.14,00.12,00.12,23.86,47.78,17.97,1009.89,1.1757193,-000.7,004.0,164,164
2026-07-01 14:04:15.185,00.15,00.12,00.07,23.97,47.82,17.96,1009.90,1.1752479,-000.7,003.9,172,172
2026-07-01 14:04:15.287,00.16,00.09,00.09,24.00,47.78,17.96,1009.93,1.1751482,-000.7,003.9,170,170
2026-07-01 14:04:15.389,00.15,00.08,00.09,24.02,47.78,17.95,1009.89,1.1750332,-000.7,003.9,170,170
2026-07-01 14:04:15.502,00.15,00.09,00.09,23.98,47.84,17.97,1009.88,1.1751790,-000.7,003.9,167,167
2026-07-01 14:04:15.594,00.15,00.10,00.10,23.91,47.77,17.98,1009.88,1.1755180,-000.7,003.9,172,172
2026-07-01 14:04:15.706,00.14,00.10,00.09,23.88,47.81,17.97,1009.88,1.1756493,-000.7,003.9,172,172
2026-07-01 14:04:15.798,00.10,00.08,00.10,23.82,47.79,17.96,1009.90,1.1759126,-000.7,003.9,173,173
2026-07-01 14:04:15.911,00.11,00.10,00.07,23.84,47.82,17.98,1009.92,1.1758704,-000.7,003.9,166,166
2026-07-01 14:04:16.013,00.12,00.09,00.11,23.78,47.80,17.97,1009.94,1.1761383,-000.7,003.9,170,170
2026-07-01 14:04:16.105,00.14,00.10,00.05,23.81,47.79,17.96,1009.88,1.1759180,-000.7,003.9,174,174
2026-07-01 14:04:16.217,00.17,00.12,00.07,23.80,47.77,17.95,1009.84,1.1758873,-000.7,003.9,167,167
2026-07-01 14:04:16.310,00.20,00.15,00.06,23.83,47.79,17.96,1009.91,1.1760255,-000.7,003.9,173,173
2026-07-01 14:04:16.432,00.21,00.13,00.03,23.79,47.77,17.94,1009.88,1.1763314,-000.8,003.9,165,165
2026-07-01 14:04:16.524,00.21,00.11,00.05,23.72,47.78,17.96,1009.91,1.1765723,-000.7,003.9,166,166
2026-07-01 14:04:16.637,00.19,00.13,00.09,23.67,47.83,17.97,1009.91,1.1764343,-000.7,003.9,168,168
2026-07-01 14:04:16.729,00.18,00.13,00.07,23.70,47.78,17.97,1009.89,1.1763844,-000.7,003.9,175,175
2026-07-01 14:04:16.821,00.17,00.12,00.08,23.71,47.80,17.96,1009.88,1.1762619,-000.7,003.9,168,168
2026-07-01 14:04:16.943,00.15,00.11,00.12,23.73,47.82,17.97,1009.89,1.1763583,-000.7,003.9,166,166
2026-07-01 14:04:17.036,00.12,00.11,00.12,23.72,47.79,17.98,1009.88,1.1767424,-000.7,003.9,168,168
2026-07-01 14:04:17.148,00.06,00.11,00.10,23.62,47.78,17.95,1009.92,1.1774874,-000.7,003.9,171,171
2026-07-01 14:04:17.240,00.02,00.10,00.12,23.46,47.79,17.95,1009.92,1.1775023,-000.7,003.9,166,166
2026-07-01 14:04:17.352,00.06,00.14,00.09,23.51,47.78,17.99,1009.91,1.1772817,-000.7,003.9,168,168
2026-07-01 14:04:17.445,00.10,00.14,00.11,23.58,47.81,17.97,1009.91,1.1769453,-000.7,003.9,170,170
2026-07-01 14:04:17.568,00.10,00.10,00.10,23.51,47.81,17.98,1009.94,1.1772965,-000.7,003.9,164,164
2026-07-01 14:04:17.660,00.07,00.07,00.07,23.38,47.83,17.99,1009.85,1.1777712,-000.7,003.9,163,163
2026-07-01 14:04:17.752,00.06,00.05,00.08,23.36,47.78,17.95,1009.87,1.1778677,-000.7,004.0,169,169
2026-07-01 14:04:17.864,00.13,00.05,00.04,23.28,47.79,17.98,1009.88,1.1782204,-000.7,003.9,175,175
2026-07-01 14:04:17.956,00.16,00.10,00.08,23.21,47.77,17.98,1009.90,1.1785412,-000.7,003.9,167,167
2026-07-01 14:04:18.068,00.21,00.11,00.11,23.31,47.81,17.96,1009.90,1.1781129,-000.8,003.9,163,163
2026-07-01 14:04:18.160,00.21,00.10,00.05,23.40,47.77,17.97,1009.90,1.1777403,-000.7,003.9,169,169
2026-07-01 14:04:18.283,00.18,00.10,00.03,23.46,47.83,17.99,1009.88,1.1774489,-000.7,003.9,169,169
2026-07-01 14:04:18.375,00.16,00.11,00.09,23.49,47.79,17.96,1009.88,1.1773168,-000.7,003.9,169,169
2026-07-01 14:04:18.467,00.14,00.16,00.08,23.42,47.79,17.94,1009.89,1.1776321,-000.7,003.9,169,173
2026-07-01 14:04:18.580,00.16,00.20,00.08,23.16,47.75,17.98,1009.89,1.1787933,-000.7,003.9,170,170
2026-07-01 14:04:18.682,00.12,00.22,00.08,22.91,47.78,17.96,1009.89,1.1798640,-000.7,004.0,172,172
2026-07-01 14:04:18.794,00.10,00.21,00.03,22.84,47.77,17.97,1009.86,1.1801316,-000.7,003.9,163,163
2026-07-01 14:04:18.886,00.13,00.21,00.05,22.81,47.79,17.98,1009.92,1.1803081,-000.7,003.9,176,176
2026-07-01 14:04:18.998,00.15,00.20,00.02,22.91,47.81,17.97,1009.89,1.1798334,-000.7,003.9,170,170
2026-07-01 14:04:19.090,00.13,00.19,00.04,23.03,47.80,17.95,1009.89,1.1793271,-000.7,003.9,165,165
2026-07-01 14:04:19.203,00.13,00.17,00.05,23.14,47.78,17.99,1009.90,1.1788422,-000.8,003.9,174,174
2026-07-01 14:04:19.305,00.14,00.15,00.09,23.22,47.79,17.98,1009.88,1.1785194,-000.7,003.9,171,171
2026-07-01 14:04:19.397,00.13,00.14,00.06,23.26,47.79,17.95,1009.86,1.1782899,-000.7,003.9,170,170
2026-07-01 14:04:19.510,00.12,00.15,00.04,23.30,47.79,17.96,1009.88,1.1781476,-000.7,003.9,170,170
2026-07-01 14:04:19.601,00.10,00.15,00.08,23.31,47.77,17.95,1009.86,1.1780777,-000.7,003.9,176,176
2026-07-01 14:04:19.714,00.14,00.14,00.09,23.43,47.77,17.95,1009.87,1.1770322,-000.7,003.9,171,171
2026-07-01 14:04:19.816,00.15,00.12,00.06,23.55,47.79,17.98,1009.86,1.1767607,-000.7,003.9,170,170
2026-07-01 14:04:19.929,00.17,00.11,00.06,23.62,47.77,17.95,1009.88,1.1766984,-000.7,003.9,171,171
2026-07-01 14:04:20.021,00.19,00.10,00.07,23.63,47.78,17.97,1009.94,1.1769224,-000.7,003.9,166,166
2026-07-01 14:04:20.113,00.19,00.10,00.07,23.60,47.80,17.95,1009.91,1.1769420,-000.7,003.9,167,167
2026-07-01 14:04:20.235,00.17,00.11,00.07,23.59,47.77,17.95,1009.92,1.1766572,-000.7,003.9,166,166
2026-07-01 14:04:20.327,00.20,00.08,00.04,23.65,47.78,17.98,1009.90,1.1766591,-000.7,003.9,169,169
2026-07-01 14:04:20.440,00.23,00.05,00.08,23.65,47.79,17.96,1009.92,1.1766853,-000.7,003.9,164,164
2026-07-01 14:04:20.532,00.23,00.06,00.11,23.65,47.78,17.95,1009.92,1.1765755,-000.7,003.9,168,168
2026-07-01 14:04:20.644,00.24,00.07,00.11,23.67,47.77,17.97,1009.92,1.1764294,-000.7,003.9,171,171
2026-07-01 14:04:20.736,00.23,00.04,00.08,23.71,47.78,17.95,1009.91,1.1765788,-000.7,003.9,173,173
2026-07-01 14:04:20.859,00.22,00.07,00.07,23.67,47.76,17.95,1009.90,1.1764222,-000.7,003.9,173,173
2026-07-01 14:04:20.951,00.22,00.07,00.02,23.62,47.76,17.94,1009.90,1.1767813,-000.7,003.9,166,166
2026-07-01 14:04:21.043,00.18,00.07,00.07,23.58,47.79,17.96,1009.89,1.1769514,-000.7,003.9,171,171
2026-07-01 14:04:21.156,00.19,00.06,00.10,23.59,47.76,17.95,1009.91,1.1769270,-000.7,003.9,169,169
2026-07-01 14:04:21.258,00.19,00.09,00.09,23.62,47.78,17.97,1009.87,1.1767348,-000.7,003.9,167,167
2026-07-01 14:04:21.371,00.19,00.11,00.07,23.58,47.81,17.97,1009.90,1.1769347,-000.7,003.9,162,162
2026-07-01 14:04:21.463,00.18,00.07,00.06,23.61,47.79,17.96,1009.91,1.1768531,-000.7,004.0,165,165
2026-07-01 14:04:21.575,00.18,00.05,00.05,23.65,47.74,17.93,1009.87,1.1766164,-000.7,003.9,171,171
2026-07-01 14:04:21.667,00.18,00.06,00.06,23.64,47.80,17.97,1009.90,1.1766893,-000.7,003.9,172,172
2026-07-01 14:04:21.759,00.18,00.07,00.02,23.68,47.83,18.00,1009.86,1.1764729,-000.7,003.9,165,165
2026-07-01 14:04:21.872,00.15,00.09,00.07,23.62,47.77,17.95,1009.91,1.1768007,-000.7,003.9,173,173
2026-07-01 14:04:21.974,00.14,00.09,00.07,23.62,47.81,17.94,1009.90,1.1767949,-000.7,003.9,169,170
2026-07-01 14:04:22.086,00.13,00.10,00.02,23.68,47.81,17.97,1009.90,1.1765087,-000.7,003.9,170,170
2026-07-01 14:04:22.179,00.10,00.10,00.05,23.66,47.81,17.97,1009.89,1.1766024,-000.7,003.9,166,166
2026-07-01 14:04:22.291,00.11,00.10,00.11,23.62,47.77,17.95,1009.84,1.1767313,-000.7,003.9,168,168
2026-07-01 14:04:22.393,00.13,00.11,00.09,23.61,47.76,17.94,1009.92,1.1768451,-000.7,003.9,171,171
2026-07-01 14:04:22.496,00.14,00.11,00.06,23.62,47.78,17.97,1009.90,1.1767650,-000.7,003.9,176,176
2026-07-01 14:04:22.588,00.14,00.11,00.05,23.65,47.79,17.96,1009.93,1.1767044,-000.7,003.9,168,168
2026-07-01 14:04:22.690,00.13,00.11,00.08,23.64,47.79,17.98,1009.90,1.1766948,-000.7,003.9,165,165
2026-07-01 14:04:22.803,00.13,00.14,00.08,23.65,47.78,17.96,1009.93,1.1766739,-000.7,003.9,164,164
2026-07-01 14:04:22.897,00.15,00.13,00.05,23.70,47.75,17.95,1009.84,1.1763844,-000.7,003.9,178,178
2026-07-01 14:04:23.009,00.17,00.16,00.06,23.71,47.81,17.97,1009.89,1.1763657,-000.7,003.9,167,167
2026-07-01 14:04:23.101,00.19,00.17,00.06,23.73,47.82,17.98,1009.91,1.1762968,-000.7,003.9,163,163
2026-07-01 14:04:23.214,00.16,00.15,00.03,23.73,47.78,17.96,1009.91,1.1762538,-000.7,004.0,167,167
2026-07-01 14:04:23.316,00.17,00.11,00.01,23.75,47.76,17.97,1009.93,1.1763366,-000.7,004.0,169,169
2026-07-01 14:04:23.409,00.17,00.14,00.04,23.72,47.81,17.99,1009.90,1.1762413,-000.7,003.9,173,173
2026-07-01 14:04:23.521,00.17,00.11,00.02,23.75,47.77,17.97,1009.92,1.1763557,-000.7,003.9,160,160
2026-07-01 14:04:23.613,00.16,00.10,00.06,23.72,47.78,17.97,1009.91,1.1764960,-000.7,003.9,168,168
2026-07-01 14:04:23.725,00.15,00.10,00.08,23.69,47.78,17.96,1009.91,1.1767108,-000.7,003.9,167,167
2026-07-01 14:04:23.817,00.17,00.10,00.08,23.64,47.83,17.95,1009.89,1.1768295,-000.7,003.9,174,174
2026-07-01 14:04:23.940,00.15,00.10,00.08,23.61,47.79,17.98,1009.86,1.1768312,-000.7,003.9,173,173
2026-07-01 14:04:24.032,00.14,00.12,00.08,23.60,47.79,17.94,1009.88,1.1766496,-000.7,003.9,167,167
2026-07-01 14:04:24.144,00.15,00.13,00.09,23.65,47.77,17.95,1009.89,1.1763839,-000.7,003.9,168,168
2026-07-01 14:04:24.236,00.18,00.13,00.05,23.71,47.79,17.96,1009.89,1.1766126,-000.7,003.9,170,170
2026-07-01 14:04:24.328,00.18,00.14,00.06,23.66,47.74,17.93,1009.90,1.1767329,-000.7,003.9,164,164
2026-07-01 14:04:24.441,00.18,00.15,00.02,23.60,47.78,17.95,1009.87,1.1768458,-000.7,003.9,175,175
2026-07-01 14:04:24.533,00.18,00.13,00.06,23.67,47.80,17.97,1009.90,1.1765659,-000.7,003.9,168,168
2026-07-01 14:04:24.645,00.19,00.12,00.05,23.75,47.77,17.97,1009.88,1.1761863,-000.7,003.9,169,169
2026-07-01 14:04:24.737,00.19,00.09,00.07,23.68,47.79,17.96,1009.92,1.1765268,-000.7,003.9,181,181
2026-07-01 14:04:24.860,00.18,00.10,00.11,23.64,47.79,17.95,1009.89,1.1766739,-000.7,003.9,170,170
2026-07-01 14:04:24.952,00.17,00.08,00.04,23.61,47.81,17.97,1009.91,1.1768469,-000.7,003.9,175,175
2026-07-01 14:04:25.044,00.16,00.09,-00.00,23.49,47.79,17.96,1009.89,1.1773500,-000.7,003.9,170,170
2026-07-01 14:04:25.157,00.14,00.13,00.05,23.30,47.79,17.98,1009.93,1.1782234,-000.7,003.9,172,172
2026-07-01 14:04:25.250,00.15,00.16,00.09,23.16,47.80,17.95,1009.95,1.1788222,-000.7,003.9,176,176
2026-07-01 14:04:25.362,00.12,00.12,00.04,23.16,47.75,17.96,1009.96,1.1788681,-000.7,003.9,171,171
2026-07-01 14:04:25.464,00.11,00.13,-00.01,23.19,47.81,17.96,1009.92,1.1786751,-000.7,003.9,171,171
2026-07-01 14:04:25.577,00.15,00.13,00.05,23.13,47.79,17.96,1009.91,1.1789029,-000.7,003.9,170,170
2026-07-01 14:04:25.669,00.18,00.12,-00.01,23.12,47.80,17.95,1009.92,1.1789680,-000.7,003.9,172,166
2026-07-01 14:04:25.782,00.17,00.10,00.04,23.06,47.82,17.98,1009.89,1.1792015,-000.7,003.9,166,168
2026-07-01 14:04:25.874,00.15,00.06,00.08,23.02,47.79,17.98,1009.90,1.1793767,-000.7,003.9,178,178
2026-07-01 14:04:25.976,00.16,00.08,00.11,23.01,47.79,17.95,1009.94,1.1794870,-000.7,004.0,173,173
2026-07-01 14:04:26.089,00.18,00.08,00.06,23.15,47.80,17.94,1009.88,1.1788069,-000.7,003.9,165,165
2026-07-01 14:04:26.181,00.16,00.06,00.08,23.29,47.79,17.96,1009.95,1.1782676,-000.7,003.9,170,170
2026-07-01 14:04:26.294,00.15,00.08,00.10,23.36,47.83,17.99,1009.89,1.1778723,-000.7,003.9,174,174
2026-07-01 14:04:26.388,00.17,00.13,00.08,23.30,47.80,17.97,1009.92,1.1782179,-000.7,003.9,168,168
2026-07-01 14:04:26.500,00.19,00.16,00.06,23.19,47.82,18.00,1009.90,1.1786293,-000.7,003.9,171,171
2026-07-01 14:04:26.592,00.19,00.13,00.05,23.11,47.84,17.98,1009.92,1.1790217,-000.7,003.9,166,166
2026-07-01 14:04:26.694,00.17,00.10,00.07,23.07,47.79,17.96,1009.90,1.1791599,-000.7,003.9,171,171
2026-07-01 14:04:26.808,00.18,00.09,00.07,23.16,47.78,17.95,1009.87,1.1787386,-000.7,003.9,172,172
2026-07-01 14:04:26.900,00.16,00.07,00.07,23.29,47.80,17.97,1009.85,1.1781360,-000.7,003.9,171,171
2026-07-01 14:04:27.012,00.13,00.07,00.08,23.35,47.79,17.96,1009.92,1.1779909,-000.7,003.9,173,173
2026-07-01 14:04:27.105,00.13,00.10,00.07,23.40,47.81,17.97,1009.90,1.1777525,-000.7,003.9,166,166
2026-07-01 14:04:27.218,00.15,00.10,00.04,23.39,47.77,17.97,1009.91,1.1776004,-000.7,003.9,170,170
2026-07-01 14:04:27.310,00.17,00.12,00.02,23.44,47.79,17.96,1009.94,1.1771394,-000.7,003.9,165,165
2026-07-01 14:04:27.422,00.18,00.14,00.04,23.54,47.78,17.95,1009.90,1.1769687,-000.7,003.9,163,163
2026-07-01 14:04:27.525,00.19,00.14,00.02,23.59,47.79,17.96,1009.90,1.1771622,-000.7,004.0,168,168
2026-07-01 14:04:27.617,00.21,00.12,00.08,23.53,47.81,17.98,1009.86,1.1772851,-000.7,003.9,174,174
2026-07-01 14:04:27.730,00.19,00.12,00.05,23.49,47.78,17.96,1009.85,1.1772403,-000.7,003.9,160,160
2026-07-01 14:04:27.832,00.16,00.09,00.02,23.50,47.79,18.00,1009.90,1.1774886,-000.7,003.9,169,169
2026-07-01 14:04:27.944,00.18,00.10,00.07,23.46,47.83,17.98,1009.85,1.1772398,-000.7,003.9,173,173
2026-07-01 14:04:28.037,00.17,00.07,00.08,23.50,47.79,17.98,1009.86,1.1770401,-000.7,004.0,175,175
2026-07-01 14:04:28.149,00.15,00.08,00.07,23.55,47.81,17.98,1009.94,1.1769648,-000.7,003.9,174,174
2026-07-01 14:04:28.241,00.15,00.09,00.08,23.59,47.84,17.97,1009.86,1.1765753,-000.7,003.9,171,171
2026-07-01 14:04:28.344,00.15,00.08,00.04,23.72,47.78,17.96,1009.92,1.1763965,-000.7,004.0,169,169
2026-07-01 14:04:28.456,00.16,00.08,00.00,23.71,47.78,17.96,1009.88,1.1763866,-000.7,003.9,170,170
2026-07-01 14:04:28.548,00.17,00.07,00.04,23.78,47.79,17.96,1009.89,1.1760874,-000.7,003.9,168,168
2026-07-01 14:04:28.661,00.15,00.08,00.06,23.77,47.80,17.95,1009.92,1.1761343,-000.7,003.9,167,167
2026-07-01 14:04:28.753,00.13,00.07,00.07,23.78,47.79,17.96,1009.92,1.1761268,-000.7,004.0,166,166
2026-07-01 14:04:28.866,00.10,00.05,00.03,23.88,47.82,17.96,1009.90,1.1756657,-000.7,003.9,167,167
2026-07-01 14:04:28.968,00.11,00.05,00.05,23.90,47.79,17.96,1009.91,1.1755646,-000.7,003.9,169,169
2026-07-01 14:04:29.080,00.10,00.05,00.10,23.88,47.80,17.97,1009.92,1.1756511,-000.7,004.0,169,169
2026-07-01 14:04:29.174,00.09,00.08,00.06,23.98,47.80,17.97,1009.90,1.1752249,-000.7,003.9,171,171
2026-07-01 14:04:29.266,00.08,00.11,00.09,23.93,47.79,17.98,1009.86,1.1753737,-000.7,003.9,171,171
2026-07-01 14:04:29.378,00.10,00.13,00.11,23.85,47.79,17.96,1009.93,1.1758217,-000.7,003.9,170,170
2026-07-01 14:04:29.470,00.11,00.11,00.10,23.70,47.84,17.99,1009.89,1.1764264,-000.7,004.0,169,170
2026-07-01 14:04:29.583,00.10,00.11,00.06,23.55,47.78,17.97,1009.92,1.1771021,-000.7,003.9,170,168
2026-07-01 14:04:29.685,00.08,00.09,00.04,23.46,47.78,17.96,1009.93,1.1775208,-000.7,004.0,168,168
2026-07-01 14:04:29.798,00.09,00.07,00.07,23.53,47.77,17.95,1009.93,1.1772149,-000.7,003.9,170,170
2026-07-01 14:04:29.891,00.07,00.10,00.04,23.67,47.75,17.95,1009.92,1.1766167,-000.7,003.9,170,170
2026-07-01 14:04:29.983,00.05,00.07,00.04,23.70,47.82,17.96,1009.89,1.1764237,-000.7,004.0,170,170
2026-07-01 14:04:30.096,00.08,00.09,00.01,23.74,47.81,17.97,1009.90,1.1762534,-000.7,003.9,170,170
2026-07-01 14:04:30.198,00.09,00.10,00.04,23.71,47.78,17.96,1009.92,1.1764232,-000.7,003.9,165,165
2026-07-01 14:04:30.311,00.08,00.12,00.08,23.64,47.78,17.96,1009.88,1.1766523,-000.7,003.9,171,171
2026-07-01 14:04:30.403,00.10,00.12,00.06,23.60,47.80,17.97,1009.92,1.1769174,-000.7,003.9,165,165
2026-07-01 14:04:30.516,00.13,00.13,00.07,23.51,47.77,17.95,1009.93,1.1773193,-000.7,003.9,164,164
2026-07-01 14:04:30.608,00.17,00.10,00.09,23.44,47.79,17.95,1009.87,1.1775180,-000.7,003.9,169,169
2026-07-01 14:04:30.730,00.19,00.11,00.07,23.42,47.77,17.98,1009.89,1.1778483,-000.7,003.9,169,169
2026-07-01 14:04:30.822,00.22,00.14,00.08,23.37,47.79,17.96,1009.89,1.1777762,-000.7,003.9,172,172
2026-07-01 14:04:30.914,00.24,00.18,00.08,23.38,47.81,17.97,1009.88,1.1777109,-000.8,003.9,170,170
2026-07-01 14:04:31.027,00.25,00.14,00.10,23.40,47.76,17.95,1009.92,1.1772062,-000.7,003.9,167,167
2026-07-01 14:04:31.119,00.25,00.13,00.10,23.53,47.79,17.98,1009.85,1.1766448,-000.7,003.9,166,166
2026-07-01 14:04:31.242,00.22,00.15,00.10,23.64,47.80,17.96,1009.90,1.1765621,-000.7,004.0,161,161
2026-07-01 14:04:31.334,00.19,00.17,00.08,23.67,47.78,17.97,1009.90,1.1767082,-000.7,004.0,161,161
2026-07-01 14:04:31.447,00.15,00.14,00.09,23.64,47.80,17.98,1009.90,1.1764148,-000.7,003.9,167,167
2026-07-01 14:04:31.540,00.17,00.13,00.09,23.71,47.81,17.97,1009.89,1.1761824,-000.7,003.9,170,170
2026-07-01 14:04:31.632,00.18,00.14,00.08,23.75,47.80,17.98,1009.92,1.1761853,-000.7,003.9,168,168
2026-07-01 14:04:31.745,00.19,00.09,00.11,23.76,47.78,17.97,1009.90,1.1764973,-000.7,003.9,163,163
2026-07-01 14:04:31.837,00.16,00.09,00.11,23.69,47.81,17.97,1009.90,1.1765770,-000.7,003.9,171,171
2026-07-01 14:04:31.950,00.17,00.08,00.07,23.55,47.79,17.95,1009.92,1.1771083,-000.7,003.9,161,161
2026-07-01 14:04:32.042,00.15,00.10,00.11,23.39,47.81,17.96,1009.92,1.1777908,-000.7,003.9,170,170
2026-07-01 14:04:32.154,00.08,00.10,00.10,23.41,47.78,17.97,1009.87,1.1776589,-000.7,003.9,166,166
2026-07-01 14:04:32.247,00.06,00.10,00.09,23.35,47.78,17.96,1009.90,1.1779606,-000.7,003.9,169,169
2026-07-01 14:04:32.360,00.08,00.13,00.10,23.27,47.83,17.97,1009.84,1.1782407,-000.8,003.9,164,164
2026-07-01 14:04:32.453,00.10,00.15,00.03,23.23,47.77,17.95,1009.86,1.1784208,-000.7,003.9,171,171
2026-07-01 14:04:32.549,00.14,00.16,00.08,23.13,47.80,17.99,1009.91,1.1789031,-000.7,003.9,176,176
2026-07-01 14:04:32.662,00.14,00.16,00.04,23.17,47.77,17.95,1009.89,1.1787442,-000.7,003.9,174,174
2026-07-01 14:04:32.764,00.15,00.15,00.08,23.17,47.82,17.98,1009.92,1.1787534,-000.7,003.9,172,172
2026-07-01 14:04:32.866,00.16,00.15,00.10,23.21,47.79,17.96,1009.87,1.1785122,-000.7,003.9,178,163
2026-07-01 14:04:32.968,00.16,00.15,00.04,23.32,47.80,17.99,1009.88,1.1780573,-000.7,003.9,163,173
2026-07-01 14:04:33.081,00.18,00.15,00.06,23.37,47.80,17.95,1009.88,1.1778499,-000.7,003.9,174,174
2026-07-01 14:04:33.173,00.21,00.13,00.06,23.49,47.77,17.95,1009.86,1.1772970,-000.7,003.9,170,170
2026-07-01 14:04:33.265,00.22,00.13,00.04,23.58,47.75,17.96,1009.89,1.1769431,-000.7,003.9,174,174
2026-07-01 14:04:33.388,00.29,00.11,00.07,23.48,47.78,17.95,1009.89,1.1774051,-000.7,003.9,174,174
2026-07-01 14:04:33.480,00.32,00.16,00.04,23.34,47.78,17.99,1009.88,1.1779735,-000.7,003.9,171,171
2026-07-01 14:04:33.593,00.30,00.22,00.08,23.27,47.78,17.96,1009.92,1.1783277,-000.7,003.9,169,169
2026-07-01 14:04:33.685,00.27,00.20,00.10,23.20,47.78,17.97,1009.90,1.1785854,-000.7,003.9,166,166
2026-07-01 14:04:33.797,00.26,00.14,00.03,23.23,47.80,17.97,1009.91,1.1784691,-000.7,003.9,168,168
2026-07-01 14:04:33.890,00.24,00.13,00.04,23.29,47.78,17.97,1009.82,1.1781126,-000.7,004.0,172,172
2026-07-01 14:04:34.012,00.21,00.10,00.06,23.31,47.75,17.95,1009.94,1.1781573,-000.8,003.9,170,170
2026-07-01 14:04:34.104,00.21,00.06,00.05,23.34,47.78,17.97,1009.89,1.1779839,-000.7,004.0,159,159
2026-07-01 14:04:34.197,00.17,00.07,00.04,23.32,47.80,17.97,1009.89,1.1780910,-000.7,003.9,170,170
2026-07-01 14:04:34.310,00.12,00.10,00.06,23.29,47.77,17.98,1009.85,1.1781526,-000.7,003.9,166,166
2026-07-01 14:04:34.402,00.09,00.15,00.07,23.31,47.78,17.96,1009.88,1.1781301,-000.7,003.9,172,172
2026-07-01 14:04:34.524,00.08,00.16,00.05,23.35,47.79,17.96,1009.93,1.1777432,-000.7,003.9,162,162
2026-07-01 14:04:34.616,00.08,00.14,00.04,23.40,47.79,17.98,1009.89,1.1776559,-000.7,003.9,160,160
2026-07-01 14:04:34.729,00.11,00.12,00.02,23.42,47.78,17.95,1009.90,1.1774073,-000.7,003.9,168,168
2026-07-01 14:04:34.821,00.11,00.14,00.04,23.48,47.78,17.96,1009.90,1.1771817,-000.7,003.9,172,172
2026-07-01 14:04:34.913,00.08,00.14,00.05,23.53,47.80,17.97,1009.88,1.1771762,-000.7,003.9,170,170
2026-07-01 14:04:35.026,00.10,00.17,00.08,23.52,47.76,17.94,1009.91,1.1770660,-000.7,003.9,169,169
2026-07-01 14:04:35.119,00.14,00.18,00.06,23.56,47.78,17.95,1009.90,1.1769420,-000.7,003.9,173,173
2026-07-01 14:04:35.231,00.11,00.14,00.05,23.58,47.78,17.96,1009.83,1.1771460,-000.8,003.9,167,167
2026-07-01 14:04:35.333,00.06,00.11,00.10,23.52,47.79,17.96,1009.89,1.1772749,-000.7,003.9,167,167
2026-07-01 14:04:35.446,00.04,00.09,00.12,23.50,47.75,17.96,1009.88,1.1769341,-000.8,003.9,165,165
2026-07-01 14:04:35.538,00.03,00.07,00.08,23.58,47.78,17.97,1009.88,1.1766067,-000.7,003.9,168,168
2026-07-01 14:04:35.650,00.05,00.09,00.07,23.66,47.75,17.95,1009.87,1.1762291,-000.7,003.9,163,163
2026-07-01 14:04:35.752,00.07,00.06,00.06,23.69,47.76,17.95,1009.88,1.1764778,-000.7,003.9,175,175
2026-07-01 14:04:35.845,00.12,00.08,00.10,23.66,47.77,17.94,1009.90,1.1766368,-000.7,003.9,172,172
2026-07-01 14:04:35.957,00.14,00.10,00.07,23.67,47.77,17.95,1009.92,1.1766102,-000.7,003.9,174,174
2026-07-01 14:04:36.049,00.14,00.09,00.07,23.62,47.76,17.97,1009.92,1.1768314,-000.7,003.9,172,172
2026-07-01 14:04:36.161,00.13,00.07,00.11,23.62,47.76,17.95,1009.95,1.1768380,-000.8,003.9,172,172
2026-07-01 14:04:36.254,00.14,00.08,00.10,23.63,47.77,17.95,1009.89,1.1767535,-000.7,003.9,169,169
2026-07-01 14:04:36.366,00.14,00.13,00.13,23.56,47.79,17.96,1009.91,1.1770444,-000.7,003.9,173,173
2026-07-01 14:04:36.468,00.12,00.17,00.11,23.56,47.77,17.95,1009.92,1.1770715,-000.7,003.9,168,168
2026-07-01 14:04:36.561,00.13,00.17,00.09,23.53,47.78,17.95,1009.90,1.1771529,-000.7,003.9,166,166
2026-07-01 14:04:36.673,00.10,00.15,00.08,23.48,47.78,17.97,1009.88,1.1773670,-000.7,003.9,168,168
2026-07-01 14:04:36.766,00.07,00.16,00.07,23.37,47.76,17.93,1009.85,1.1778252,-000.7,003.9,173,168
2026-07-01 14:04:36.878,00.04,00.14,00.08,23.34,47.77,17.98,1009.91,1.1779952,-000.7,003.9,168,173
2026-07-01 14:04:36.980,00.04,00.13,00.10,23.25,47.78,17.95,1009.92,1.1783996,-000.7,003.9,168,168
2026-07-01 14:04:37.093,00.05,00.14,00.13,23.09,47.78,17.97,1009.87,1.1790559,-000.7,003.9,169,169
2026-07-01 14:04:37.185,00.04,00.12,00.08,22.94,47.78,17.97,1009.91,1.1797256,-000.7,003.9,169,169
2026-07-01 14:04:37.298,00.08,00.12,00.09,22.92,47.74,17.93,1009.90,1.1798406,-000.7,003.9,174,174
2026-07-01 14:04:37.390,00.13,00.12,00.09,22.98,47.79,17.98,1009.91,1.1795838,-000.7,003.9,171,171
2026-07-01 14:04:37.482,00.09,00.07,00.05,23.15,47.78,17.96,1009.86,1.1788018,-000.7,003.9,169,169
2026-07-01 14:04:37.605,00.07,00.11,00.07,23.11,47.74,17.96,1009.93,1.1790259,-000.7,003.9,165,165
2026-07-01 14:04:37.697,00.09,00.22,00.09,22.91,47.78,17.96,1009.91,1.1798929,-000.7,003.9,163,163
2026-07-01 14:04:37.810,00.13,00.22,00.06,22.76,47.80,17.95,1009.87,1.1804963,-000.7,003.9,170,170
2026-07-01 14:04:37.902,00.14,00.19,00.03,22.86,47.79,17.96,1009.89,1.1800743,-000.7,003.9,173,173
2026-07-01 14:04:38.014,00.11,00.15,00.08,22.89,47.77,17.94,1009.90,1.1799294,-000.7,003.9,169,169
2026-07-01 14:04:38.116,00.16,00.14,00.05,22.97,47.81,17.98,1009.89,1.1795856,-000.7,004.0,167,167
2026-07-01 14:04:38.209,00.17,00.13,00.09,22.98,47.77,17.95,1009.92,1.1796187,-000.7,003.9,169,169
2026-07-01 14:04:38.321,00.19,00.16,00.08,22.96,47.77,17.95,1009.89,1.1795753,-000.7,003.9,173,173
2026-07-01 14:04:38.413,00.20,00.14,00.06,22.98,47.78,17.96,1009.92,1.1794845,-000.7,004.0,173,173
2026-07-01 14:04:38.526,00.19,00.12,00.09,23.01,47.74,17.93,1009.91,1.1791389,-000.7,003.9,170,170
2026-07-01 14:04:38.618,00.18,00.11,00.08,23.08,47.75,17.96,1009.90,1.1787549,-000.7,003.9,172,172
2026-07-01 14:04:38.731,00.18,00.11,00.08,23.17,47.76,17.95,1009.86,1.1784337,-000.7,003.9,172,172
2026-07-01 14:04:38.833,00.17,00.10,00.04,23.23,47.76,17.93,1009.92,1.1788719,-000.7,003.9,171,171
2026-07-01 14:04:38.945,00.18,00.11,00.07,23.15,47.73,17.94,1009.89,1.1791248,-000.7,003.9,172,172
2026-07-01 14:04:39.037,00.18,00.10,00.09,23.08,47.77,17.95,1009.93,1.1788510,-000.7,003.9,171,171
2026-07-01 14:04:39.130,00.17,00.08,00.08,23.15,47.76,17.95,1009.90,1.1789110,-000.7,003.9,173,173
2026-07-01 14:04:39.242,00.18,00.08,00.10,23.13,47.78,17.97,1009.93,1.1790271,-000.7,003.9,169,169
2026-07-01 14:04:39.334,00.19,00.07,00.09,23.04,47.76,17.95,1009.92,1.1793084,-000.7,003.9,172,172
2026-07-01 14:04:39.447,00.18,00.07,00.10,23.06,47.76,17.97,1009.91,1.1792073,-000.7,003.9,167,167
2026-07-01 14:04:39.549,00.19,00.09,00.10,23.18,47.75,17.98,1009.92,1.1787131,-000.7,003.9,164,164
2026-07-01 14:04:39.661,00.19,00.08,00.07,23.16,47.74,17.93,1009.90,1.1787632,-000.7,003.9,166,166
2026-07-01 14:04:39.754,00.19,00.06,00.09,23.19,47.76,17.97,1009.86,1.1785961,-000.7,003.9,172,172
2026-07-01 14:04:39.846,00.18,00.06,00.06,23.30,47.77,17.94,1009.90,1.1781721,-000.7,003.9,169,169
2026-07-01 14:04:39.968,00.13,00.05,00.06,23.44,47.76,17.94,1009.88,1.1775303,-000.7,003.9,172,172
2026-07-01 14:04:40.060,00.12,00.04,00.09,23.58,47.73,17.94,1009.86,1.1769254,-000.7,003.9,176,176
2026-07-01 14:04:40.174,00.15,00.05,00.03,23.76,47.75,17.95,1009.91,1.1761881,-000.7,003.9,174,174
2026-07-01 14:04:40.266,00.11,00.05,00.07,23.79,47.75,17.95,1009.91,1.1760607,-000.7,003.9,176,176
2026-07-01 14:04:40.378,00.10,00.03,00.09,23.80,47.75,17.95,1009.88,1.1759984,-000.7,003.9,172,162
2026-07-01 14:04:40.481,00.10,00.03,00.07,23.81,47.77,17.94,1009.93,1.1760091,-000.7,003.9,162,173
2026-07-01 14:04:40.593,00.12,00.02,00.07,23.76,47.73,17.94,1009.90,1.1761737,-000.7,003.9,163,163
2026-07-01 14:04:40.685,00.10,00.02,00.12,23.68,47.73,17.94,1009.95,1.1765985,-000.7,003.9,166,166
2026-07-01 14:04:40.777,00.11,00.05,00.10,23.68,47.75,17.95,1009.88,1.1765158,-000.7,003.9,172,172
2026-07-01 14:04:40.890,00.11,00.05,00.09,23.64,47.72,17.94,1009.86,1.1766373,-000.7,003.9,167,167
2026-07-01 14:04:40.982,00.10,00.05,00.09,23.56,47.76,17.97,1009.87,1.1770246,-000.7,003.9,176,176
2026-07-01 14:04:41.095,00.12,00.07,00.05,23.51,47.75,17.95,1009.93,1.1772828,-000.7,003.9,172,172
2026-07-01 14:04:41.187,00.15,00.10,00.04,23.43,47.78,17.96,1009.92,1.1776369,-000.7,003.9,168,168
2026-07-01 14:04:41.300,00.14,00.12,00.07,23.23,47.75,17.95,1009.90,1.1784786,-000.7,003.9,159,159
2026-07-01 14:04:41.392,00.13,00.13,00.06,23.15,47.72,17.94,1009.90,1.1788294,-000.7,003.9,169,169
2026-07-01 14:04:41.494,00.15,00.14,00.06,23.14,47.77,17.95,1009.87,1.1788341,-000.7,003.9,177,177
2026-07-01 14:04:41.607,00.15,00.14,00.09,23.22,47.75,17.95,1009.90,1.1785364,-000.7,003.9,174,174
2026-07-01 14:04:41.699,00.16,00.14,00.08,23.33,47.77,17.98,1009.86,1.1780175,-000.7,003.9,174,174
2026-07-01 14:04:41.812,00.15,00.15,00.08,23.47,47.77,17.95,1009.86,1.1768137,-000.7,003.9,171,171
2026-07-01 14:04:41.904,00.18,00.16,00.08,23.61,47.79,17.96,1009.88,1.1764375,-000.7,003.9,169,169
2026-07-01 14:04:42.016,00.19,00.14,00.08,23.70,47.72,17.95,1009.88,1.1761616,-000.7,003.9,160,160
2026-07-01 14:04:42.109,00.21,00.14,00.04,23.75,47.73,17.92,1009.85,1.1762270,-000.7,003.9,166,166
2026-07-01 14:04:42.222,00.20,00.16,00.07,23.74,47.76,17.95,1009.91,1.1762000,-000.7,004.0,173,173
2026-07-01 14:04:42.314,00.21,00.16,00.05,23.76,47.78,17.95,1009.90,1.1762494,-000.7,004.0,171,171
2026-07-01 14:04:42.407,00.19,00.15,00.08,23.74,47.76,17.96,1009.88,1.1762211,-000.7,003.9,167,167
2026-07-01 14:04:42.520,00.21,00.13,00.07,23.75,47.75,17.94,1009.86,1.1762979,-000.7,003.9,174,174
2026-07-01 14:04:42.622,00.23,00.13,00.07,23.72,47.73,17.97,1009.85,1.1764250,-000.7,003.9,163,163
2026-07-01 14:04:42.735,00.25,00.11,00.03,23.69,47.72,17.94,1009.87,1.1774135,-000.7,003.9,178,178
2026-07-01 14:04:42.827,00.26,00.15,00.08,23.47,47.72,17.94,1009.87,1.1779131,-000.7,003.9,166,166
2026-07-01 14:04:42.940,00.28,00.12,00.08,23.37,47.78,17.97,1009.89,1.1778631,-000.7,003.9,171,171
2026-07-01 14:04:43.031,00.23,00.08,00.08,23.40,47.71,17.94,1009.88,1.1777351,-000.7,003.9,167,167
2026-07-01 14:04:43.134,00.18,00.05,00.08,23.45,47.76,17.95,1009.86,1.1775011,-000.7,003.9,171,171
2026-07-01 14:04:43.246,00.17,00.08,00.08,23.43,47.77,17.95,1009.88,1.1775775,-000.7,003.9,171,171
2026-07-01 14:04:43.338,00.18,00.08,00.09,23.35,47.78,17.96,1009.87,1.1779112,-000.7,003.9,169,169
2026-07-01 14:04:43.451,00.18,00.06,00.08,23.27,47.77,17.95,1009.89,1.1783009,-000.7,004.0,164,164
2026-07-01 14:04:43.543,00.18,00.04,00.07,23.22,47.75,17.95,1009.87,1.1784937,-000.7,003.9,171,171
2026-07-01 14:04:43.656,00.18,00.04,00.02,23.29,47.75,17.96,1009.88,1.1781956,-000.7,003.9,173,173
2026-07-01 14:04:43.748,00.15,00.05,-00.02,23.38,47.72,17.94,1009.88,1.1777956,-000.7,003.9,169,169
2026-07-01 14:04:43.860,00.14,00.07,-00.00,23.42,47.70,17.92,1009.92,1.1776966,-000.7,003.9,172,172
2026-07-01 14:04:43.962,00.11,00.09,00.00,23.49,47.75,17.95,1009.86,1.1773084,-000.7,004.0,166,166
2026-07-01 14:04:44.054,00.11,00.09,00.05,23.49,47.75,17.98,1009.88,1.1773323,-000.7,003.9,170,170
2026-07-01 14:04:44.167,00.10,00.10,00.06,23.52,47.77,17.95,1009.86,1.1771840,-000.7,003.9,170,170
2026-07-01 14:04:44.259,00.09,00.08,00.06,23.60,47.76,17.94,1009.89,1.1768587,-000.7,003.9,165,163
2026-07-01 14:04:44.382,00.08,00.07,00.04,23.73,47.75,17.95,1009.85,1.1762576,-000.7,003.9,163,172
2026-07-01 14:04:44.474,00.09,00.03,00.07,23.83,47.71,17.92,1009.90,1.1758732,-000.7,003.9,172,171
2026-07-01 14:04:44.586,00.11,00.07,00.09,23.92,47.76,17.95,1009.88,1.1754487,-000.7,003.9,172,172
2026-07-01 14:04:44.679,00.10,00.08,00.12,23.89,47.72,17.94,1009.89,1.1756183,-000.7,003.9,176,176
2026-07-01 14:04:44.771,00.08,00.09,00.09,23.87,47.74,17.96,1009.89,1.1757213,-000.7,003.9,164,164
2026-07-01 14:04:44.893,00.07,00.08,00.07,23.86,47.78,17.95,1009.91,1.1757487,-000.7,003.9,171,171
2026-07-01 14:04:44.985,00.09,00.07,00.11,23.89,47.76,17.95,1009.91,1.1756439,-000.7,003.9,171,171
2026-07-01 14:04:45.098,00.11,00.08,00.10,23.97,47.74,17.96,1009.90,1.1752621,-000.7,003.9,170,170
2026-07-01 14:04:45.191,00.13,00.04,00.09,24.08,47.75,17.95,1009.88,1.1747530,-000.7,003.9,170,170
2026-07-01 14:04:45.303,00.12,00.03,00.10,24.16,47.72,17.94,1009.87,1.1744286,-000.7,003.9,175,175
2026-07-01 14:04:45.395,00.12,00.03,00.09,24.20,47.72,17.94,1009.86,1.1742153,-000.7,003.9,177,177
2026-07-01 14:04:45.508,00.13,00.04,00.05,24.28,47.77,17.94,1009.91,1.1739328,-000.7,003.9,167,167
2026-07-01 14:04:45.612,00.11,00.04,00.08,24.29,47.76,17.95,1009.84,1.1737978,-000.7,003.9,176,176
2026-07-01 14:04:45.735,00.11,00.03,00.12,24.27,47.74,17.93,1009.86,1.1739392,-000.7,003.9,170,170
2026-07-01 14:04:45.818,00.09,00.02,00.10,24.24,47.72,17.94,1009.89,1.1743128,-000.7,003.9,168,168
2026-07-01 14:04:45.910,00.07,00.02,00.10,24.19,47.78,17.97,1009.89,1.1749486,-000.7,003.9,168,168
2026-07-01 14:04:46.023,00.08,00.03,00.10,24.05,47.76,17.94,1009.91,1.1760509,-000.7,003.9,171,171
2026-07-01 14:04:46.115,00.05,00.05,00.11,23.79,47.77,17.95,1009.92,1.1772338,-000.7,003.9,175,175
2026-07-01 14:04:46.227,00.08,00.08,00.10,23.53,47.77,17.94,1009.90,1.1776452,-000.7,004.0,174,174
2026-07-01 14:04:46.330,00.07,00.12,00.08,23.42,47.75,17.96,1009.87,1.1774845,-000.7,003.9,170,170
2026-07-01 14:04:46.422,00.10,00.12,00.05,23.45,47.75,17.98,1009.93,1.1773193,-000.7,003.9,170,170
2026-07-01 14:04:46.534,00.10,00.11,00.01,23.51,47.76,17.92,1009.89,1.1775963,-000.7,003.9,171,171
2026-07-01 14:04:46.626,00.14,00.11,00.08,23.43,47.75,17.91,1009.84,1.1777787,-000.7,003.9,168,168
2026-07-01 14:04:46.739,00.15,00.11,00.11,23.38,47.70,17.95,1009.91,1.1778442,-000.7,003.9,173,173
2026-07-01 14:04:46.841,00.14,00.14,00.09,23.38,47.70,17.93,1009.90,1.1775665,-000.7,003.9,175,175
2026-07-01 14:04:46.943,00.13,00.12,00.06,23.44,47.72,17.93,1009.94,1.1769867,-000.7,003.9,171,171
2026-07-01 14:04:47.035,00.14,00.13,00.04,23.54,47.74,17.96,1009.88,1.1770979,-000.7,003.9,169,169
2026-07-01 14:04:47.148,00.14,00.14,00.06,23.47,47.75,17.95,1009.90,1.1774418,-000.7,003.9,176,176
2026-07-01 14:04:47.240,00.13,00.13,00.09,23.47,47.73,17.94,1009.85,1.1773628,-000.7,003.9,170,170
2026-07-01 14:04:47.332,00.14,00.14,00.06,23.46,47.76,17.95,1009.89,1.1774579,-000.7,003.9,169,169
2026-07-01 14:04:47.454,00.16,00.12,00.08,23.44,47.75,17.95,1009.87,1.1775427,-000.7,003.9,171,171
2026-07-01 14:04:47.547,00.12,00.11,00.06,23.45,47.76,17.97,1009.90,1.1775481,-000.7,003.9,173,173
2026-07-01 14:04:47.659,00.11,00.11,00.08,23.44,47.76,17.94,1009.91,1.1775798,-000.7,003.9,175,175
2026-07-01 14:04:47.751,00.13,00.11,00.09,23.47,47.73,17.93,1009.88,1.1774324,-000.7,003.9,170,170
2026-07-01 14:04:47.863,00.15,00.09,00.05,23.57,47.77,17.97,1009.91,1.1770144,-000.7,003.9,174,174
2026-07-01 14:04:47.965,00.16,00.09,00.09,23.52,47.78,17.97,1009.86,1.1771790,-000.8,003.9,166,166
2026-07-01 14:04:48.057,00.15,00.11,00.09,23.50,47.75,17.95,1009.87,1.1772870,-000.7,003.9,168,170
2026-07-01 14:04:48.170,00.16,00.08,00.04,23.56,47.76,17.95,1009.89,1.1770529,-000.7,003.9,170,171
2026-07-01 14:04:48.262,00.15,00.08,00.03,23.59,47.76,17.95,1009.87,1.1768596,-000.7,004.0,171,173
2026-07-01 14:04:48.374,00.13,00.07,00.06,23.63,47.78,17.99,1009.92,1.1767814,-000.7,003.9,167,167
2026-07-01 14:04:48.466,00.15,00.07,00.03,23.73,47.78,17.95,1009.90,1.1763235,-000.7,003.9,169,169
2026-07-01 14:04:48.589,00.16,00.06,00.05,23.77,47.74,17.96,1009.92,1.1761532,-000.7,003.9,164,164
2026-07-01 14:04:48.681,00.16,00.06,00.02,23.84,47.76,17.95,1009.88,1.1758108,-000.7,003.9,171,171
2026-07-01 14:04:48.793,00.18,00.07,00.01,23.91,47.73,17.93,1009.86,1.1754830,-000.7,003.9,171,171
2026-07-01 14:04:48.885,00.17,00.08,00.04,23.94,47.71,17.94,1009.86,1.1753680,-000.7,003.9,171,171
2026-07-01 14:04:48.977,00.18,00.06,00.06,23.98,47.73,17.94,1009.90,1.1752156,-000.8,003.9,171,171
2026-07-01 14:04:49.090,00.18,00.06,00.10,24.01,47.72,17.94,1009.86,1.1750669,-000.7,003.9,172,172
2026-07-01 14:04:49.182,00.17,00.06,00.11,24.03,47.77,17.94,1009.87,1.1749769,-000.7,003.9,173,173
2026-07-01 14:04:49.295,00.14,00.06,00.10,24.06,47.73,17.94,1009.87,1.1748617,-000.7,003.9,166,166
2026-07-01 14:04:49.397,00.13,00.07,00.11,24.07,47.76,17.95,1009.89,1.1748028,-000.7,003.9,170,170
2026-07-01 14:04:49.510,00.11,00.06,00.12,24.09,47.76,17.98,1009.87,1.1747042,-000.7,003.9,169,169
2026-07-01 14:04:49.602,00.11,00.04,00.11,24.13,47.76,17.95,1009.87,1.1745491,-000.7,003.9,171,171
2026-07-01 14:04:49.694,00.11,00.04,00.10,24.17,47.79,17.95,1009.93,1.1744349,-000.7,003.9,171,171
2026-07-01 14:04:49.807,00.12,00.05,00.08,24.21,47.76,17.94,1009.89,1.1741885,-000.7,003.9,175,175
2026-07-01 14:04:49.909,00.12,00.06,00.08,24.22,47.76,17.95,1009.89,1.1743737,-000.7,003.9,169,169
2026-07-01 14:04:50.022,00.14,00.05,00.12,24.16,47.78,17.96,1009.85,1.1744881,-000.7,003.9,166,166
2026-07-01 14:04:50.114,00.12,00.04,00.09,24.14,47.73,17.94,1009.86,1.1746700,-000.7,003.9,169,169
2026-07-01 14:04:50.226,00.14,00.04,00.09,24.10,47.77,17.95,1009.89,1.1748742,-000.7,003.9,171,171
2026-07-01 14:04:50.319,00.15,00.04,00.11,24.06,47.77,17.97,1009.86,1.1750053,-000.7,003.9,173,173
2026-07-01 14:04:50.441,00.15,00.05,00.08,24.02,47.75,17.95,1009.84,1.1754756,-000.7,003.9,170,170
2026-07-01 14:04:50.534,00.13,00.08,00.10,23.91,47.76,17.95,1009.89,1.1757113,-000.7,003.9,171,171
2026-07-01 14:04:50.626,00.14,00.07,00.09,23.87,47.78,17.94,1009.89,1.1756102,-000.7,003.9,168,168
2026-07-01 14:04:50.739,00.17,00.08,00.02,23.89,47.74,17.92,1009.88,1.1757970,-000.7,004.0,171,171
2026-07-01 14:04:50.831,00.19,00.10,00.06,23.84,47.76,17.95,1009.93,1.1761223,-000.7,003.9,172,172
2026-07-01 14:04:50.954,00.18,00.09,00.07,23.78,47.76,17.97,1009.87,1.1760029,-000.7,003.9,173,173
2026-07-01 14:04:51.046,00.17,00.10,00.06,23.77,47.75,17.96,1009.88,1.1761023,-000.7,003.9,165,165
2026-07-01 14:04:51.158,00.16,00.11,00.07,23.79,47.73,17.93,1009.88,1.1760161,-000.7,003.9,163,163
2026-07-01 14:04:51.250,00.17,00.15,00.07,23.84,47.75,17.96,1009.89,1.1758099,-000.7,003.9,168,168
2026-07-01 14:04:51.343,00.16,00.16,00.07,23.77,47.77,17.98,1009.92,1.1761762,-000.7,003.9,171,171
2026-07-01 14:04:51.456,00.14,00.16,00.08,23.67,47.77,17.94,1009.88,1.1765295,-000.7,003.9,179,179
2026-07-01 14:04:51.548,00.13,00.15,00.10,23.52,47.78,17.97,1009.89,1.1772088,-000.7,003.9,170,170
2026-07-01 14:04:51.671,00.11,00.13,00.09,23.42,47.76,17.94,1009.89,1.1776451,-000.7,003.9,165,165
2026-07-01 14:04:51.763,00.11,00.18,00.04,23.43,47.77,17.98,1009.87,1.1775672,-000.7,003.9,162,162
2026-07-01 14:04:51.876,00.11,00.19,00.06,23.40,47.77,17.95,1009.92,1.1777840,-000.7,003.9,174,174
2026-07-01 14:04:51.968,00.14,00.21,00.03,23.41,47.73,17.93,1009.86,1.1776623,-000.7,003.9,173,173
2026-07-01 14:04:52.080,00.14,00.19,00.06,23.34,47.75,17.95,1009.90,1.1779943,-000.7,003.9,176,176
2026-07-01 14:04:52.173,00.13,00.15,00.05,23.31,47.74,17.93,1009.87,1.1780913,-000.7,003.9,165,173
2026-07-01 14:04:52.265,00.14,00.14,00.02,23.33,47.74,17.93,1009.89,1.1780342,-000.7,003.9,173,170
2026-07-01 14:04:52.387,00.14,00.16,00.04,23.31,47.75,17.96,1009.88,1.1780947,-000.7,003.9,170,175
2026-07-01 14:04:52.479,00.18,00.17,00.07,23.29,47.76,17.94,1009.85,1.1781597,-000.7,003.9,169,169
2026-07-01 14:04:52.592,00.20,00.20,00.01,23.35,47.77,17.95,1009.90,1.1779521,-000.7,003.9,167,167
2026-07-01 14:04:52.684,00.17,00.19,00.03,23.33,47.72,17.97,1009.92,1.1780583,-000.7,003.9,170,170
2026-07-01 14:04:52.796,00.15,00.19,00.05,23.39,47.76,17.94,1009.89,1.1777762,-000.7,003.9,165,165
2026-07-01 14:04:52.888,00.17,00.17,00.04,23.43,47.73,17.93,1009.85,1.1775410,-000.7,003.9,169,169
2026-07-01 14:04:52.991,00.21,00.14,00.04,23.40,47.76,17.94,1009.92,1.1777632,-000.7,003.9,168,168
2026-07-01 14:04:53.103,00.19,00.12,-00.01,23.44,47.76,17.97,1009.86,1.1775178,-000.7,003.9,168,168
2026-07-01 14:04:53.195,00.18,00.12,00.03,23.43,47.74,17.93,1009.89,1.1775765,-000.7,003.9,174,174
2026-07-01 14:04:53.308,00.18,00.11,00.09,23.41,47.76,17.97,1009.89,1.1776769,-000.7,003.9,167,167
2026-07-01 14:04:53.401,00.17,00.11,00.11,23.49,47.77,17.95,1009.82,1.1768938,-000.7,003.9,170,170
2026-07-01 14:04:53.513,00.17,00.11,00.07,23.57,47.80,17.94,1009.82,1.1768932,-000.7,003.9,167,167
2026-07-01 14:04:53.615,00.18,00.14,00.07,23.59,47.77,17.95,1009.88,1.1769822,-000.7,003.9,166,166
2026-07-01 14:04:53.728,00.17,00.12,00.06,23.57,47.75,17.92,1009.87,1.1771480,-000.7,003.9,167,167
2026-07-01 14:04:53.820,00.15,00.09,00.05,23.53,47.79,17.96,1009.88,1.1773813,-000.7,003.9,170,170
2026-07-01 14:04:53.912,00.13,00.12,00.07,23.48,47.78,17.95,1009.88,1.1775234,-000.7,003.9,169,169
2026-07-01 14:04:54.025,00.10,00.13,00.07,23.44,47.78,17.96,1009.87,1.1774840,-000.7,003.9,167,167
2026-07-01 14:04:54.127,00.12,00.16,00.05,23.45,47.77,17.95,1009.92,1.1775980,-000.7,003.9,174,174
2026-07-01 14:04:54.240,00.08,00.15,00.04,23.44,47.72,17.96,1009.90,1.1776179,-000.7,003.9,171,171
2026-07-01 14:04:54.332,00.09,00.10,00.11,23.43,47.78,17.97,1009.87,1.1775625,-000.7,003.9,172,172
2026-07-01 14:04:54.444,00.06,00.08,00.14,23.43,47.76,17.95,1009.86,1.1773410,-000.7,004.0,171,171
2026-07-01 14:04:54.536,00.04,00.10,00.09,23.48,47.80,17.94,1009.89,1.1772314,-000.7,003.9,172,172
2026-07-01 14:04:54.639,00.08,00.10,00.07,23.51,47.77,17.95,1009.89,1.1775279,-000.7,003.9,171,171
2026-07-01 14:04:54.751,00.10,00.11,00.06,23.47,47.77,17.95,1009.89,1.1774414,-000.7,003.9,171,171
2026-07-01 14:04:54.844,00.14,00.09,00.04,23.43,47.76,17.95,1009.92,1.1776268,-000.7,003.9,166,166
2026-07-01 14:04:54.956,00.14,00.10,00.06,23.43,47.77,17.95,1009.87,1.1775535,-000.7,003.9,168,168
2026-07-01 14:04:55.048,00.14,00.12,00.07,23.42,47.76,17.93,1009.88,1.1776350,-000.8,003.9,165,165
2026-07-01 14:04:55.170,00.13,00.12,00.10,23.42,47.74,17.93,1009.89,1.1776620,-000.7,003.9,171,171
2026-07-01 14:04:55.263,00.11,00.12,00.07,23.44,47.73,17.93,1009.92,1.1775928,-000.7,003.9,170,170
2026-07-01 14:04:55.375,00.07,00.12,00.03,23.48,47.73,17.93,1009.88,1.1773623,-000.7,003.9,168,168
2026-07-01 14:04:55.467,00.07,00.18,00.07,23.35,47.72,17.94,1009.88,1.1779532,-000.7,003.9,169,169
2026-07-01 14:04:55.559,00.13,00.14,-00.01,23.28,47.76,17.97,1009.86,1.1782138,-000.7,003.9,169,169
2026-07-01 14:04:55.673,00.14,00.12,00.05,23.20,47.73,17.94,1009.91,1.1786219,-000.7,003.9,170,170
2026-07-01 14:04:55.765,00.08,00.06,00.10,23.17,47.78,17.96,1009.89,1.1787238,-000.7,004.0,176,176
2026-07-01 14:04:55.877,00.03,00.05,00.06,23.18,47.76,17.95,1009.92,1.1787109,-000.7,003.9,167,167
2026-07-01 14:04:55.979,00.02,00.03,00.08,23.15,47.74,17.93,1009.91,1.1788392,-000.7,003.9,167,170
2026-07-01 14:04:56.092,00.02,00.08,00.11,23.15,47.79,17.96,1009.89,1.1788162,-000.7,004.0,173,173
2026-07-01 14:04:56.184,00.07,00.14,00.13,23.21,47.75,17.96,1009.91,1.1785927,-000.7,004.0,167,167
2026-07-01 14:04:56.276,00.12,00.15,00.15,23.30,47.78,17.95,1009.90,1.1781994,-000.7,003.9,168,168
2026-07-01 14:04:56.389,00.16,00.21,00.16,23.22,47.73,17.93,1009.86,1.1784688,-000.7,004.0,162,162
2026-07-01 14:04:56.481,00.16,00.18,00.15,23.11,47.75,17.95,1009.88,1.1789788,-000.7,003.9,164,164
2026-07-01 14:04:56.594,00.19,00.17,00.11,23.12,47.78,17.95,1009.86,1.1788968,-000.7,004.0,171,171
2026-07-01 14:04:56.696,00.22,00.20,00.09,23.20,47.75,17.96,1009.90,1.1786003,-000.7,003.9,166,166
2026-07-01 14:04:56.808,00.22,00.23,00.08,23.29,47.77,17.95,1009.87,1.1781862,-000.7,003.9,170,170
2026-07-01 14:04:56.901,00.21,00.21,00.06,23.42,47.78,17.96,1009.89,1.1776420,-000.7,003.9,167,167
2026-07-01 14:04:57.013,00.16,00.13,00.08,23.54,47.77,17.95,1009.87,1.1771022,-000.7,003.9,169,169
2026-07-01 14:04:57.106,00.15,00.10,00.12,23.51,47.74,17.93,1009.88,1.1775028,-000.7,003.9,165,165
2026-07-01 14:04:57.198,00.12,00.09,00.09,23.45,47.79,17.96,1009.89,1.1776373,-000.7,003.9,168,168
2026-07-01 14:04:57.311,00.10,00.12,00.07,23.42,47.75,17.95,1009.89,1.1773463,-000.7,003.9,178,178
2026-07-01 14:04:57.413,00.12,00.13,00.07,23.49,47.78,17.96,1009.89,1.1772493,-000.7,003.9,166,166
2026-07-01 14:04:57.525,00.14,00.16,00.11,23.51,47.71,17.94,1009.87,1.1771075,-000.7,003.9,173,173
2026-07-01 14:04:57.618,00.18,00.14,00.12,23.54,47.75,17.95,1009.92,1.1776634,-000.7,003.9,165,165
2026-07-01 14:04:57.730,00.16,00.19,00.10,23.42,47.83,17.97,1009.89,1.1785343,-000.7,003.9,173,173
2026-07-01 14:04:57.822,00.14,00.25,00.12,23.21,47.77,17.93,1009.91,1.1789461,-000.7,003.9,167,167
2026-07-01 14:04:57.924,00.11,00.17,00.13,23.13,47.74,17.93,1009.91,1.1787057,-000.7,003.9,174,174
2026-07-01 14:04:58.037,00.07,00.10,00.12,23.18,47.74,17.95,1009.87,1.1786776,-000.7,003.9,170,170
2026-07-01 14:04:58.129,00.07,00.13,00.09,23.18,47.77,17.96,1009.84,1.1788307,-000.7,003.9,168,168
2026-07-01 14:04:58.241,00.05,00.14,00.06,23.13,47.78,17.95,1009.90,1.1790398,-000.7,003.9,170,170
2026-07-01 14:04:58.333,00.04,00.21,00.12,23.10,47.75,17.96,1009.86,1.1791161,-000.7,003.9,168,168
2026-07-01 14:04:58.446,00.07,00.26,00.11,22.99,47.76,17.94,1009.88,1.1794995,-000.7,003.9,171,171
2026-07-01 14:04:58.548,00.09,00.23,00.11,22.98,47.76,17.95,1009.89,1.1795335,-000.7,003.9,164,164
2026-07-01 14:04:58.661,00.07,00.21,00.09,22.95,47.79,17.95,1009.90,1.1796874,-000.7,003.9,169,169
2026-07-01 14:04:58.753,00.05,00.20,00.06,22.76,47.76,17.94,1009.91,1.1805518,-000.7,003.9,172,172
2026-07-01 14:04:58.845,00.08,00.24,00.06,22.67,47.77,17.94,1009.93,1.1809562,-000.7,003.9,173,173
2026-07-01 14:04:58.958,00.13,00.21,00.08,22.66,47.74,17.93,1009.87,1.1809161,-000.7,004.0,168,168
2026-07-01 14:04:59.050,00.18,00.19,00.02,22.83,47.75,17.96,1009.86,1.1801596,-000.7,003.9,171,171
2026-07-01 14:04:59.164,00.18,00.15,00.06,22.86,47.78,17.97,1009.86,1.1800332,-000.7,003.9,166,166
2026-07-01 14:04:59.256,00.19,00.18,00.03,22.90,47.73,17.94,1009.89,1.1798900,-000.7,003.9,166,166
2026-07-01 14:04:59.368,00.16,00.13,00.05,22.95,47.77,17.94,1009.92,1.1797006,-000.7,003.9,170,170
2026-07-01 14:04:59.460,00.17,00.11,00.05,23.02,47.77,17.95,1009.88,1.1793785,-000.7,003.9,172,172
2026-07-01 14:04:59.553,00.13,00.09,00.08,23.03,47.77,17.97,1009.86,1.1792825,-000.7,003.9,171,163
2026-07-01 14:04:59.675,00.11,00.10,00.02,23.11,47.78,17.95,1009.89,1.1789647,-000.7,003.9,163,173
2026-07-01 14:04:59.767,00.12,00.08,00.04,23.13,47.76,17.95,1009.88,1.1788905,-000.7,003.9,173,170
2026-07-01 14:04:59.880,00.11,00.07,00.07,23.12,47.77,17.98,1009.92,1.1789967,-000.7,003.9,177,177
2026-07-01 14:04:59.972,00.09,00.10,00.05,23.14,47.75,17.98,1009.90,1.1788735,-000.7,004.0,173,173
2026-07-01 14:05:00.094,00.10,00.14,00.08,23.15,47.80,17.97,1009.90,1.1788096,-000.7,003.9,169,169
2026-07-01 14:05:00.186,00.13,00.14,00.04,23.21,47.75,17.95,1009.93,1.1785920,-000.7,003.9,173,173
2026-07-01 14:05:00.299,00.14,00.11,00.04,23.34,47.78,17.96,1009.86,1.1779407,-000.7,003.9,171,171
2026-07-01 14:05:00.391,00.16,00.09,00.09,23.48,47.75,17.96,1009.96,1.1774544,-000.7,003.9,174,174
2026-07-01 14:05:00.493,00.16,00.09,00.08,23.59,47.76,17.95,1009.88,1.1768826,-000.7,003.9,172,172
2026-07-01 14:05:00.606,00.14,00.09,00.06,23.61,47.75,17.96,1009.93,1.1768728,-000.7,003.9,170,170
2026-07-01 14:05:00.698,00.18,00.08,00.07,23.46,47.78,17.95,1009.89,1.1774436,-000.7,003.9,161,161
2026-07-01 14:05:00.810,00.19,00.05,00.09,23.35,47.74,17.93,1009.89,1.1779670,-000.7,003.9,167,167
2026-07-01 14:05:00.902,00.19,00.03,00.09,23.36,47.77,17.97,1009.88,1.1774137,-000.7,003.9,173,173
2026-07-01 14:05:01.014,00.16,00.08,00.08,23.47,47.80,17.97,1009.89,1.1772419,-000.7,003.9,169,169
2026-07-01 14:05:01.117,00.11,00.08,00.05,23.51,47.77,17.97,1009.89,1.1770465,-000.7,003.9,168,168
2026-07-01 14:05:01.209,00.12,00.09,00.03,23.57,47.70,17.92,1009.94,1.1768805,-000.7,003.9,171,171
2026-07-01 14:05:01.321,00.16,00.13,00.09,23.60,47.74,17.96,1009.89,1.1772816,-000.7,003.9,169,169
2026-07-01 14:05:01.413,00.16,00.19,00.11,23.51,47.79,17.96,1009.88,1.1774089,-000.7,003.9,171,171
2026-07-01 14:05:01.526,00.16,00.20,00.10,23.47,47.73,17.93,1009.90,1.1771079,-000.7,004.0,168,168
2026-07-01 14:05:01.618,00.16,00.20,00.08,23.54,47.76,17.95,1009.87,1.1769242,-000.7,003.9,167,167
2026-07-01 14:05:01.730,00.17,00.21,00.03,23.58,47.76,17.95,1009.90,1.1777129,-000.7,003.9,169,169
2026-07-01 14:05:01.833,00.19,00.23,00.03,23.41,47.76,17.92,1009.92,1.1787658,-000.7,003.9,178,178
2026-07-01 14:05:01.945,00.20,00.25,00.05,23.17,47.74,17.96,1009.92,1.1790763,-000.7,003.9,173,173
2026-07-01 14:05:02.037,00.21,00.27,00.08,23.10,47.79,17.94,1009.91,1.1787331,-000.7,003.9,172,172
2026-07-01 14:05:02.129,00.18,00.26,00.07,23.17,47.76,17.94,1009.88,1.1787537,-000.7,003.9,170,170
2026-07-01 14:05:02.242,00.15,00.24,00.09,23.16,47.77,17.95,1009.94,1.1786381,-000.7,003.9,170,170
2026-07-01 14:05:02.344,00.15,00.27,00.10,23.07,47.75,17.95,1009.92,1.1791799,-000.7,003.9,165,165
2026-07-01 14:05:02.457,00.15,00.25,00.07,22.88,47.70,17.93,1009.88,1.1799630,-000.7,003.9,168,168
2026-07-01 14:05:02.549,00.13,00.24,00.09,22.91,47.77,17.95,1009.91,1.1798772,-000.7,003.9,172,172
2026-07-01 14:05:02.662,00.13,00.23,00.09,22.94,47.75,17.98,1009.92,1.1797677,-000.7,003.9,176,176
2026-07-01 14:05:02.764,00.08,00.19,00.08,23.08,47.75,17.95,1009.92,1.1791637,-000.7,003.9,169,169
2026-07-01 14:05:02.857,00.08,00.18,00.12,23.20,47.71,17.95,1009.89,1.1786250,-000.7,003.9,173,173
2026-07-01 14:05:02.969,00.09,00.25,00.13,23.24,47.74,17.96,1009.92,1.1784739,-000.7,003.9,173,173
2026-07-01 14:05:03.061,00.10,00.20,00.11,23.18,47.77,17.94,1009.92,1.1786944,-000.7,003.9,167,167
2026-07-01 14:05:03.174,00.14,00.19,00.12,23.26,47.72,17.94,1009.93,1.1784039,-000.7,003.9,172,172
2026-07-01 14:05:03.266,00.16,00.18,00.12,23.29,47.72,17.93,1009.93,1.1782621,-000.7,003.9,171,171
2026-07-01 14:05:03.389,00.19,00.19,00.07,23.28,47.73,17.94,1009.90,1.1782609,-000.7,004.0,167,174
2026-07-01 14:05:03.481,00.20,00.16,00.08,23.32,47.76,17.95,1009.91,1.1781089,-000.7,003.9,174,170
2026-07-01 14:05:03.593,00.17,00.17,00.08,23.34,47.76,17.97,1009.92,1.1780305,-000.7,003.9,170,170
2026-07-01 14:05:03.685,00.16,00.16,00.08,23.37,47.75,17.96,1009.90,1.1778805,-000.7,003.9,171,171
2026-07-01 14:05:03.777,00.15,00.12,-00.01,23.49,47.73,17.94,1009.91,1.1773496,-000.7,003.9,172,172
2026-07-01 14:05:03.890,00.15,00.12,00.04,23.51,47.72,17.94,1009.93,1.1773176,-000.7,003.9,169,169
2026-07-01 14:05:03.992,00.15,00.13,00.07,23.46,47.75,17.95,1009.91,1.1774962,-000.7,003.9,165,165
2026-07-01 14:05:04.105,00.16,00.11,00.06,23.43,47.75,17.95,1009.93,1.1776499,-000.7,003.9,168,168
2026-07-01 14:05:04.197,00.15,00.12,00.10,23.38,47.75,17.95,1009.88,1.1778104,-000.7,003.9,173,173
2026-07-01 14:05:04.309,00.14,00.18,00.07,23.33,47.70,17.93,1009.94,1.1780777,-000.7,003.9,163,163
2026-07-01 14:05:04.401,00.11,00.20,00.06,23.28,47.77,17.95,1009.92,1.1782633,-000.7,003.9,174,174
2026-07-01 14:05:04.504,00.08,00.22,00.07,23.18,47.75,17.95,1009.93,1.1787176,-000.7,003.9,173,173
2026-07-01 14:05:04.616,00.16,00.20,00.11,23.12,47.72,17.94,1009.91,1.1789806,-000.7,003.9,168,168
2026-07-01 14:05:04.708,00.16,00.24,00.12,23.13,47.72,17.94,1009.94,1.1786718,-000.7,003.9,169,169
2026-07-01 14:05:04.821,00.15,00.25,00.08,23.19,47.71,17.92,1009.91,1.1782722,-000.7,003.9,169,169
2026-07-01 14:05:04.913,00.17,00.27,00.05,23.28,47.73,17.94,1009.90,1.1780099,-000.7,003.9,166,166
2026-07-01 14:05:05.025,00.18,00.28,00.04,23.34,47.71,17.94,1009.88,1.1780092,-000.7,003.9,169,169
2026-07-01 14:05:05.127,00.19,00.30,00.10,23.33,47.72,17.93,1009.89,1.1777614,-000.7,003.9,166,166
2026-07-01 14:05:05.240,00.19,00.26,00.08,23.39,47.71,17.92,1009.89,1.1774445,-000.7,003.9,166,166
2026-07-01 14:05:05.332,00.17,00.23,00.04,23.47,47.76,17.94,1009.85,1.1776131,-000.7,004.0,171,171
2026-07-01 14:05:05.424,00.14,00.22,00.11,23.42,47.72,17.96,1009.90,1.1778233,-000.7,003.9,165,165
2026-07-01 14:05:05.546,00.14,00.22,00.08,23.38,47.75,17.96,1009.87,1.1779583,-000.7,003.9,167,167
2026-07-01 14:05:05.639,00.17,00.24,00.05,23.34,47.72,17.93,1009.90,1.1777116,-000.7,003.9,169,169
2026-07-01 14:05:05.751,00.18,00.21,00.04,23.41,47.72,17.93,1009.90,1.1772414,-000.7,003.9,172,172
2026-07-01 14:05:05.843,00.20,00.19,-00.02,23.52,47.75,17.95,1009.93,1.1772689,-000.7,003.9,172,172
2026-07-01 14:05:05.956,00.22,00.18,00.02,23.53,47.73,17.93,1009.90,1.1771590,-000.7,004.0,179,179
2026-07-01 14:05:06.048,00.25,00.19,00.04,23.44,47.74,17.96,1009.93,1.1775908,-000.8,003.9,168,168
2026-07-01 14:05:06.151,00.29,00.18,00.05,23.32,47.71,17.92,1009.92,1.1781303,-000.7,003.9,173,173
2026-07-01 14:05:06.263,00.26,00.17,00.07,23.22,47.73,17.94,1009.90,1.1785085,-000.7,003.9,172,172
2026-07-01 14:05:06.355,00.29,00.17,00.10,23.14,47.75,17.95,1009.94,1.1789180,-000.7,003.9,169,169
2026-07-01 14:05:06.469,00.26,00.16,00.05,23.12,47.75,17.95,1009.91,1.1789535,-000.7,003.9,174,174
2026-07-01 14:05:06.561,00.24,00.15,00.07,23.10,47.69,17.92,1009.92,1.1790787,-000.7,003.9,171,171
2026-07-01 14:05:06.673,00.24,00.17,00.08,23.19,47.70,17.93,1009.87,1.1786237,-000.7,003.9,169,169
2026-07-01 14:05:06.775,00.14,00.17,00.05,23.24,47.72,17.94,1009.87,1.1783841,-000.7,003.9,172,172
2026-07-01 14:05:06.888,00.12,00.14,00.05,23.29,47.74,17.93,1009.92,1.1782570,-000.7,003.9,161,169
2026-07-01 14:05:06.981,00.09,00.15,00.05,23.44,47.71,17.94,1009.87,1.1775166,-000.7,003.9,169,176
2026-07-01 14:05:07.073,00.07,00.11,00.09,23.54,47.73,17.94,1009.91,1.1771700,-000.7,004.0,169,169
2026-07-01 14:05:07.186,00.01,00.08,00.09,23.57,47.71,17.94,1009.92,1.1770310,-000.7,003.9,175,175
2026-07-01 14:05:07.279,-00.03,00.04,00.06,23.51,47.72,17.94,1009.87,1.1772397,-000.7,004.0,165,165
2026-07-01 14:05:07.392,-00.01,00.05,00.01,23.47,47.77,17.97,1009.94,1.1774985,-000.7,003.9,166,166
2026-07-01 14:05:07.483,00.04,00.08,00.04,23.40,47.73,17.93,1009.88,1.1777029,-000.7,003.9,170,170
2026-07-01 14:05:07.606,00.04,00.06,00.02,23.28,47.71,17.95,1009.92,1.1783133,-000.7,003.9,164,164
2026-07-01 14:05:07.698,00.07,00.06,00.04,23.15,47.74,17.96,1009.85,1.1787539,-000.7,003.9,167,167
2026-07-01 14:05:07.790,00.08,00.11,00.11,23.08,47.72,17.94,1009.86,1.1790882,-000.7,003.9,167,167
2026-07-01 14:05:07.903,00.12,00.12,00.08,23.18,47.76,17.95,1009.91,1.1787169,-000.7,003.9,168,168
2026-07-01 14:05:08.005,00.13,00.13,00.09,23.28,47.71,17.94,1009.84,1.1781923,-000.7,003.9,170,170
2026-07-01 14:05:08.108,00.13,00.18,00.11,23.11,47.71,17.94,1009.85,1.1789567,-000.7,003.9,165,165
2026-07-01 14:05:08.210,00.13,00.19,00.07,23.06,47.72,17.94,1009.90,1.1789871,-000.7,003.9,177,177
2026-07-01 14:05:08.322,00.12,00.17,00.04,23.12,47.72,17.94,1009.91,1.1786011,-000.7,003.9,171,171
2026-07-01 14:05:08.415,00.10,00.15,00.07,23.20,47.72,17.94,1009.89,1.1789573,-000.7,003.9,170,170
2026-07-01 14:05:08.527,00.09,00.16,00.09,23.13,47.75,17.98,1009.94,1.1793364,-000.7,003.9,170,170
2026-07-01 14:05:08.619,00.11,00.16,00.09,23.04,47.75,17.96,1009.90,1.1791296,-000.7,003.9,165,165
2026-07-01 14:05:08.712,00.13,00.17,00.02,23.08,47.71,17.91,1009.92,1.1788689,-000.7,003.9,167,167
2026-07-01 14:05:08.834,00.16,00.18,-00.00,23.15,47.70,17.92,1009.87,1.1789334,-000.7,003.9,173,173
2026-07-01 14:05:08.927,00.17,00.17,00.06,23.12,47.71,17.92,1009.90,1.1789547,-000.7,003.9,169,169
2026-07-01 14:05:09.039,00.18,00.20,00.10,23.12,47.71,17.94,1009.92,1.1787970,-000.7,003.9,168,168
2026-07-01 14:05:09.131,00.20,00.23,00.10,23.16,47.73,17.93,1009.82,1.1786118,-000.7,003.9,170,170
2026-07-01 14:05:09.244,00.22,00.22,00.06,23.18,47.75,17.95,1009.91,1.1787412,-000.8,004.0,165,165
2026-07-01 14:05:09.336,00.20,00.21,00.04,23.17,47.67,17.92,1009.92,1.1784046,-000.7,003.9,168,168
2026-07-01 14:05:09.428,00.21,00.18,00.01,23.25,47.72,17.93,1009.90,1.1783788,-000.7,003.9,171,171
2026-07-01 14:05:09.541,00.24,00.16,00.04,23.33,47.72,17.95,1009.90,1.1780338,-000.7,004.0,166,166
2026-07-01 14:05:09.643,00.25,00.18,00.05,23.40,47.72,17.93,1009.88,1.1777045,-000.7,003.9,172,172
2026-07-01 14:05:09.756,00.23,00.19,00.12,23.39,47.70,17.91,1009.89,1.1777800,-000.7,003.9,163,163
2026-07-01 14:05:09.848,00.20,00.15,00.09,23.41,47.70,17.92,1009.87,1.1776658,-000.7,003.9,169,169
2026-07-01 14:05:09.962,00.19,00.09,00.02,23.42,47.70,17.95,1009.88,1.1776452,-000.7,003.9,171,171
2026-07-01 14:05:10.054,00.18,00.05,00.06,23.34,47.72,17.94,1009.87,1.1779555,-000.7,003.9,172,172
2026-07-01 14:05:10.167,00.17,00.08,00.07,23.29,47.74,17.93,1009.88,1.1781980,-000.7,003.9,166,166
2026-07-01 14:05:10.270,00.16,00.10,00.02,23.31,47.69,17.92,1009.91,1.1781660,-000.7,003.9,167,167
2026-07-01 14:05:10.362,00.14,00.09,00.07,23.25,47.72,17.93,1009.86,1.1783421,-000.7,003.9,168,168
2026-07-01 14:05:10.474,00.13,00.09,00.08,23.24,47.73,17.93,1009.89,1.1784446,-000.7,003.9,169,169
2026-07-01 14:05:10.566,00.16,00.13,00.10,23.24,47.70,17.92,1009.88,1.1784049,-000.7,003.9,171,170
2026-07-01 14:05:10.680,00.16,00.11,00.07,23.32,47.74,17.96,1009.93,1.1781209,-000.7,003.9,170,167
2026-07-01 14:05:10.772,00.17,00.06,00.08,23.36,47.70,17.95,1009.88,1.1779248,-000.7,003.9,172,172
2026-07-01 14:05:10.894,00.18,00.04,00.04,23.37,47.71,17.91,1009.84,1.1778209,-000.7,003.9,172,172
2026-07-01 14:05:10.986,00.18,00.01,-00.01,23.40,47.72,17.95,1009.85,1.1776839,-000.7,004.0,170,170
2026-07-01 14:05:11.078,00.16,-00.01,00.01,23.38,47.72,17.95,1009.94,1.1778926,-000.7,004.0,161,161
2026-07-01 14:05:11.191,00.15,00.01,-00.01,23.39,47.73,17.94,1009.87,1.1777691,-000.7,003.9,167,167
2026-07-01 14:05:11.283,00.19,00.01,-00.00,23.43,47.71,17.94,1009.94,1.1776650,-000.7,003.9,165,165
2026-07-01 14:05:11.396,00.17,00.03,00.04,23.50,47.70,17.93,1009.88,1.1772864,-000.7,003.9,173,173
2026-07-01 14:05:11.498,00.16,00.06,00.03,23.55,47.72,17.94,1009.86,1.1770475,-000.7,003.9,168,168
2026-07-01 14:05:11.611,00.17,00.09,00.00,23.64,47.72,17.94,1009.88,1.1766630,-000.7,003.9,162,162
2026-07-01 14:05:11.703,00.16,00.13,00.05,23.59,47.68,17.92,1009.90,1.1769271,-000.7,003.9,168,168
2026-07-01 14:05:11.816,00.15,00.13,00.05,23.49,47.72,17.91,1009.88,1.1773331,-000.7,003.9,167,167
2026-07-01 14:05:11.908,00.15,00.11,00.06,23.38,47.76,17.94,1009.88,1.1778193,-000.7,003.9,169,169
2026-07-01 14:05:12.010,00.15,00.11,00.04,23.36,47.72,17.94,1009.87,1.1778263,-000.7,004.0,171,171
2026-07-01 14:05:12.122,00.17,00.09,00.02,23.38,47.69,17.93,1009.88,1.1775692,-000.7,003.9,169,169
2026-07-01 14:05:12.214,00.17,00.06,00.02,23.44,47.71,17.92,1009.90,1.1774554,-000.7,003.9,170,170
2026-07-01 14:05:12.327,00.16,00.07,00.02,23.46,47.73,17.93,1009.86,1.1774249,-000.7,004.0,174,174
2026-07-01 14:05:12.419,00.18,00.07,00.05,23.46,47.71,17.94,1009.89,1.1774175,-000.7,003.9,166,166
2026-07-01 14:05:12.532,00.18,00.07,00.04,23.47,47.71,17.94,1009.91,1.1773489,-000.7,003.9,173,173
2026-07-01 14:05:12.624,00.18,00.08,00.03,23.49,47.70,17.94,1009.88,1.1775497,-000.7,003.9,173,173
2026-07-01 14:05:12.726,00.16,00.10,00.06,23.44,47.73,17.95,1009.90,1.1776986,-000.7,004.0,167,167
2026-07-01 14:05:12.838,00.13,00.07,00.07,23.41,47.72,17.93,1009.89,1.1774160,-000.7,003.9,166,166
2026-07-01 14:05:12.930,00.12,00.08,00.05,23.47,47.66,17.91,1009.84,1.1770573,-000.7,004.0,172,172
2026-07-01 14:05:13.043,00.13,00.10,00.06,23.54,47.70,17.95,1009.88,1.1771044,-000.7,003.9,168,168
2026-07-01 14:05:13.135,00.14,00.10,00.05,23.54,47.71,17.92,1009.89,1.1772354,-000.7,003.9,167,167
2026-07-01 14:05:13.248,00.11,00.11,00.02,23.44,47.75,17.95,1009.89,1.1775471,-000.7,003.9,173,173
2026-07-01 14:05:13.350,00.10,00.12,00.06,23.41,47.71,17.95,1009.91,1.1777282,-000.7,003.9,166,166
2026-07-01 14:05:13.463,00.09,00.11,00.09,23.48,47.70,17.93,1009.93,1.1774200,-000.7,003.9,164,164
2026-07-01 14:05:13.555,00.12,00.12,00.04,23.46,47.76,17.94,1009.88,1.1774707,-000.7,003.9,173,173
2026-07-01 14:05:13.647,00.14,00.14,00.07,23.44,47.70,17.93,1009.90,1.1775835,-000.8,003.9,169,169
2026-07-01 14:05:13.760,00.13,00.14,-00.00,23.56,47.72,17.93,1009.90,1.1770552,-000.7,003.9,173,173
2026-07-01 14:05:13.852,00.13,00.12,00.01,23.58,47.72,17.93,1009.88,1.1769612,-000.7,003.9,166,166
2026-07-01 14:05:13.964,00.15,00.11,00.01,23.58,47.71,17.91,1009.91,1.1769903,-000.7,003.9,173,173
2026-07-01 14:05:14.067,00.18,00.12,00.00,23.64,47.71,17.92,1009.87,1.1766725,-000.7,003.9,161,161
2026-07-01 14:05:14.169,00.18,00.11,00.04,23.61,47.72,17.93,1009.90,1.1768212,-000.7,003.9,169,169
2026-07-01 14:05:14.261,00.15,00.10,00.04,23.60,47.70,17.93,1009.90,1.1768900,-000.7,003.9,173,170
2026-07-01 14:05:14.364,00.16,00.11,00.03,23.65,47.71,17.94,1009.86,1.1766076,-000.7,003.9,170,173
2026-07-01 14:05:14.477,00.18,00.10,00.06,23.64,47.73,17.94,1009.92,1.1767299,-000.7,003.9,171,171
2026-07-01 14:05:14.569,00.17,00.09,00.10,23.61,47.71,17.95,1009.87,1.1767858,-000.7,003.9,160,160
2026-07-01 14:05:14.682,00.15,00.09,00.07,23.61,47.71,17.92,1009.88,1.1767942,-000.7,004.0,171,171
2026-07-01 14:05:14.784,00.17,00.10,00.08,23.59,47.70,17.92,1009.92,1.1769412,-000.7,003.9,172,172
2026-07-01 14:05:14.896,00.18,00.09,00.08,23.58,47.71,17.94,1009.91,1.1769860,-000.7,003.9,168,168
2026-07-01 14:05:14.989,00.19,00.09,00.04,23.61,47.67,17.91,1009.91,1.1768657,-000.7,003.9,169,169
2026-07-01 14:05:15.101,00.20,00.10,00.06,23.58,47.74,17.96,1009.85,1.1769260,-000.7,003.9,166,166
2026-07-01 14:05:15.193,00.18,00.13,00.11,23.51,47.72,17.94,1009.92,1.1772739,-000.7,003.9,169,169
2026-07-01 14:05:15.296,00.18,00.12,00.09,23.49,47.72,17.94,1009.88,1.1773376,-000.7,003.9,161,161
2026-07-01 14:05:15.408,00.18,00.15,00.09,23.51,47.71,17.94,1009.93,1.1773300,-000.7,003.9,169,169
2026-07-01 14:05:15.500,00.19,00.13,00.10,23.51,47.75,17.95,1009.90,1.1772856,-000.7,003.9,169,169
2026-07-01 14:05:15.612,00.17,00.10,00.07,23.53,47.75,17.95,1009.86,1.1770917,-000.7,003.9,170,170
2026-07-01 14:05:15.705,00.17,00.17,00.08,23.55,47.74,17.93,1009.92,1.1773130,-000.7,003.9,167,167
2026-07-01 14:05:15.818,00.15,00.15,00.07,23.50,47.70,17.92,1009.89,1.1772372,-000.7,003.9,164,164
2026-07-01 14:05:15.910,00.10,00.14,00.01,23.52,47.72,17.97,1009.91,1.1770583,-000.7,003.9,167,167
2026-07-01 14:05:16.013,00.11,00.11,00.02,23.56,47.72,17.94,1009.89,1.1771553,-000.7,003.9,165,165
2026-07-01 14:05:16.127,00.13,00.11,00.05,23.53,47.71,17.91,1009.89,1.1772456,-000.7,003.9,165,165
2026-07-01 14:05:16.219,00.13,00.09,00.04,23.51,47.73,17.94,1009.87,1.1770471,-000.7,003.9,169,169
2026-07-01 14:05:16.331,00.14,00.09,00.06,23.55,47.71,17.95,1009.87,1.1770290,-000.7,003.9,173,173
2026-07-01 14:05:16.423,00.14,00.11,00.06,23.56,47.72,17.94,1009.87,1.1772676,-000.7,003.9,164,164
2026-07-01 14:05:16.536,00.12,00.09,00.08,23.50,47.72,17.96,1009.88,1.1773183,-000.7,003.9,167,167
2026-07-01 14:05:16.628,00.12,00.09,00.10,23.49,47.74,17.94,1009.87,1.1772600,-000.7,003.9,169,169
2026-07-01 14:05:16.740,00.14,00.13,00.11,23.50,47.72,17.93,1009.91,1.1772391,-000.7,003.9,169,169
2026-07-01 14:05:16.832,00.15,00.15,00.07,23.52,47.72,17.94,1009.84,1.1770992,-000.7,003.9,170,170
2026-07-01 14:05:16.935,00.14,00.16,00.08,23.53,47.69,17.93,1009.92,1.1769718,-000.7,003.9,163,163
2026-07-01 14:05:17.047,00.15,00.17,00.08,23.58,47.75,17.95,1009.89,1.1769472,-000.7,003.9,170,170
2026-07-01 14:05:17.139,00.14,00.18,00.10,23.50,47.73,17.92,1009.87,1.1772630,-000.7,003.9,175,175
2026-07-01 14:05:17.252,00.14,00.18,00.10,23.33,47.74,17.93,1009.90,1.1780478,-000.7,004.0,172,172
2026-07-01 14:05:17.344,00.17,00.20,00.09,23.20,47.72,17.94,1009.88,1.1785865,-000.7,003.9,166,166
2026-07-01 14:05:17.456,00.19,00.22,00.10,23.12,47.72,17.94,1009.86,1.1789314,-000.7,003.9,168,168
2026-07-01 14:05:17.559,00.22,00.22,00.07,23.12,47.70,17.92,1009.90,1.1789428,-000.7,003.9,168,168
2026-07-01 14:05:17.652,00.22,00.23,00.06,23.16,47.75,17.92,1009.89,1.1787869,-000.7,003.9,162,162
2026-07-01 14:05:17.765,00.21,00.26,00.06,23.15,47.75,17.95,1009.89,1.1788114,-000.7,003.9,168,168
2026-07-01 14:05:17.857,00.18,00.22,00.01,23.13,47.74,17.93,1009.89,1.1789061,-000.7,003.9,170,170
2026-07-01 14:05:17.969,00.19,00.18,00.03,23.11,47.74,17.92,1009.89,1.1789798,-000.7,003.9,168,168
2026-07-01 14:05:18.061,00.21,00.19,00.06,23.08,47.75,17.95,1009.88,1.1791005,-000.7,003.9,167,167
2026-07-01 14:05:18.174,00.21,00.21,00.01,23.13,47.75,17.95,1009.88,1.1788728,-000.7,004.0,170,176
2026-07-01 14:05:18.276,00.23,00.20,00.01,23.16,47.76,17.95,1009.92,1.1787976,-000.7,003.9,176,165
2026-07-01 14:05:18.389,00.23,00.17,00.04,23.12,47.72,17.93,1009.87,1.1789255,-000.7,004.0,176,176
2026-07-01 14:05:18.481,00.23,00.16,00.03,23.09,47.76,17.94,1009.90,1.1790903,-000.7,003.9,173,173
2026-07-01 14:05:18.573,00.24,00.16,00.05,23.06,47.76,17.95,1009.87,1.1791712,-000.7,003.9,164,164
2026-07-01 14:05:18.685,00.22,00.16,00.05,23.10,47.77,17.95,1009.89,1.1790292,-000.7,003.9,172,172
2026-07-01 14:05:18.788,00.16,00.16,00.02,23.17,47.73,17.93,1009.88,1.1787325,-000.7,003.9,168,168
2026-07-01 14:05:18.890,00.14,00.16,00.03,23.20,47.75,17.95,1009.90,1.1785965,-000.7,003.9,172,172
2026-07-01 14:05:18.993,00.15,00.17,00.05,23.19,47.72,17.93,1009.89,1.1786349,-000.7,003.9,164,164
2026-07-01 14:05:19.105,00.13,00.19,00.05,23.14,47.73,17.93,1009.89,1.1788806,-000.7,003.9,172,172
2026-07-01 14:05:19.197,00.15,00.19,00.06,23.06,47.72,17.90,1009.84,1.1791434,-000.7,003.9,171,171
2026-07-01 14:05:19.290,00.15,00.24,00.06,23.01,47.72,17.93,1009.89,1.1794156,-000.7,003.9,172,172
2026-07-01 14:05:19.402,00.19,00.25,00.06,22.95,47.72,17.93,1009.87,1.1796651,-000.7,003.9,165,165
2026-07-01 14:05:19.500,00.19,00.24,00.06,22.91,47.76,17.94,1009.91,1.1796715,-000.7,003.9,167,167
2026-07-01 14:05:19.614,00.19,00.24,00.07,22.95,47.74,17.96,1009.89,1.1795492,-000.7,004.0,169,169
2026-07-01 14:05:19.706,00.20,00.25,00.05,22.98,47.73,17.93,1009.88,1.1791155,-000.7,003.9,170,170
2026-07-01 14:05:19.819,00.18,00.27,00.07,23.07,47.76,17.98,1009.87,1.1784333,-000.7,003.9,172,172
2026-07-01 14:05:19.911,00.15,00.25,00.05,23.25,47.72,17.93,1009.91,1.1784350,-000.7,003.9,168,168
2026-07-01 14:05:20.033,00.12,00.24,00.05,23.25,47.73,17.93,1009.90,1.1784154,-000.7,004.0,172,172
2026-07-01 14:05:20.125,00.12,00.22,00.04,23.25,47.74,17.93,1009.88,1.1782929,-000.7,003.9,167,167
2026-07-01 14:05:20.217,00.12,00.20,00.04,23.27,47.76,17.93,1009.92,1.1783919,-000.7,003.9,173,173
2026-07-01 14:05:20.330,00.13,00.21,00.06,23.26,47.73,17.94,1009.87,1.1783526,-000.7,003.9,168,168
2026-07-01 14:05:20.422,00.10,00.17,00.09,23.25,47.71,17.94,1009.88,1.1783582,-000.7,004.0,167,167
2026-07-01 14:05:20.545,00.10,00.19,00.09,23.25,47.73,17.93,1009.89,1.1781579,-000.7,003.9,169,169
2026-07-01 14:05:20.637,00.11,00.16,00.02,23.30,47.77,17.94,1009.91,1.1783376,-000.7,003.9,174,174
2026-07-01 14:05:20.750,00.14,00.15,00.07,23.26,47.74,17.93,1009.88,1.1779815,-000.7,003.9,168,168
2026-07-01 14:05:20.842,00.15,00.20,00.01,23.32,47.73,17.93,1009.86,1.1780696,-000.7,003.9,165,165
2026-07-01 14:05:20.944,00.14,00.21,00.06,23.27,47.76,17.94,1009.88,1.1782757,-000.7,003.9,166,166
2026-07-01 14:05:21.056,00.11,00.21,00.07,23.25,47.75,17.95,1009.89,1.1784036,-000.7,003.9,170,170
2026-07-01 14:05:21.148,00.13,00.21,00.05,23.29,47.74,17.93,1009.90,1.1782045,-000.7,003.9,172,172
2026-07-01 14:05:21.261,00.13,00.20,00.05,23.28,47.73,17.93,1009.89,1.1782646,-000.7,004.0,167,167
2026-07-01 14:05:21.353,00.15,00.16,00.07,23.29,47.76,17.94,1009.88,1.1781894,-000.7,003.9,166,166
2026-07-01 14:05:21.465,00.15,00.22,00.03,23.30,47.73,17.93,1009.87,1.1781249,-000.7,003.9,173,173
2026-07-01 14:05:21.568,00.15,00.25,00.00,23.23,47.75,17.95,1009.85,1.1784400,-000.7,003.9,174,174
2026-07-01 14:05:21.681,00.15,00.23,-00.00,23.16,47.74,17.93,1009.89,1.1787769,-000.7,003.9,169,169
2026-07-01 14:05:21.773,00.13,00.23,-00.04,23.25,47.73,17.94,1009.89,1.1783793,-000.7,003.9,168,168
2026-07-01 14:05:21.865,00.12,00.19,-00.02,23.31,47.73,17.94,1009.88,1.1781324,-000.7,003.9,176,176
2026-07-01 14:05:21.977,00.12,00.17,00.00,23.34,47.77,17.95,1009.87,1.1779711,-000.7,003.9,174,166
2026-07-01 14:05:22.069,00.12,00.21,-00.03,23.40,47.76,17.95,1009.86,1.1777117,-000.7,003.9,166,168
2026-07-01 14:05:22.182,00.11,00.20,00.01,23.38,47.73,17.94,1009.88,1.1777976,-000.7,003.9,169,169
2026-07-01 14:05:22.284,00.14,00.20,00.00,23.42,47.76,17.94,1009.88,1.1776365,-000.7,003.9,174,174
2026-07-01 14:05:22.396,00.14,00.17,-00.04,23.45,47.75,17.92,1009.88,1.1774871,-000.7,003.9,170,170
2026-07-01 14:05:22.488,00.17,00.15,-00.01,23.45,47.75,17.95,1009.85,1.1774650,-000.7,003.9,165,165
2026-07-01 14:05:22.580,00.18,00.15,00.00,23.46,47.73,17.93,1009.89,1.1774809,-000.7,003.9,169,169
2026-07-01 14:05:22.693,00.16,00.12,00.02,23.45,47.74,17.93,1009.83,1.1774207,-000.7,003.9,166,166
2026-07-01 14:05:22.795,00.16,00.14,00.07,23.42,47.74,17.92,1009.84,1.1776006,-000.7,003.9,167,167
2026-07-01 14:05:22.907,00.15,00.13,00.06,23.44,47.77,17.94,1009.89,1.1775416,-000.7,003.9,170,170
2026-07-01 14:05:22.999,00.17,00.10,00.08,23.47,47.74,17.93,1009.84,1.1773866,-000.7,003.9,169,169
2026-07-01 14:05:23.112,00.16,00.10,00.10,23.49,47.72,17.91,1009.90,1.1773461,-000.7,003.9,167,167
2026-07-01 14:05:23.204,00.18,00.09,00.11,23.51,47.73,17.93,1009.89,1.1770999,-000.7,003.9,170,170
2026-07-01 14:05:23.316,00.18,00.09,00.08,23.55,47.74,17.93,1009.92,1.1769627,-000.7,004.0,167,167
2026-07-01 14:05:23.418,00.16,00.07,00.07,23.58,47.74,17.93,1009.91,1.1766958,-000.7,003.9,171,171
2026-07-01 14:05:23.511,00.16,00.06,00.04,23.64,47.76,17.97,1009.91,1.1765878,-000.7,003.9,167,167
2026-07-01 14:05:23.613,00.15,00.07,00.04,23.66,47.74,17.92,1009.91,1.1767838,-000.7,003.9,172,172
2026-07-01 14:05:23.715,00.13,00.07,00.06,23.62,47.76,17.94,1009.86,1.1766729,-000.7,003.9,168,168
2026-07-01 14:05:23.828,00.14,00.08,00.03,23.63,47.77,17.94,1009.88,1.1769435,-000.7,003.9,168,168
2026-07-01 14:05:23.920,00.14,00.10,00.05,23.58,47.74,17.96,1009.90,1.1772616,-000.7,003.9,171,171
2026-07-01 14:05:24.032,00.11,00.11,00.08,23.51,47.79,17.94,1009.88,1.1773533,-000.7,003.9,167,167
2026-07-01 14:05:24.124,00.13,00.12,00.11,23.48,47.77,17.94,1009.85,1.1772287,-000.7,003.9,169,169
2026-07-01 14:05:24.227,00.13,00.13,00.07,23.50,47.75,17.95,1009.86,1.1772176,-000.7,003.9,176,176
2026-07-01 14:05:24.339,00.11,00.11,00.06,23.51,47.74,17.97,1009.92,1.1771449,-000.8,003.9,176,176
2026-07-01 14:05:24.431,00.11,00.13,00.08,23.54,47.75,17.92,1009.89,1.1771067,-000.7,003.9,167,167
2026-07-01 14:05:24.543,00.13,00.14,00.07,23.53,47.74,17.93,1009.85,1.1771327,-000.7,003.9,171,171
2026-07-01 14:05:24.637,00.12,00.12,00.07,23.51,47.73,17.94,1009.92,1.1772805,-000.7,003.9,169,169
2026-07-01 14:05:24.750,00.15,00.15,00.07,23.47,47.75,17.95,1009.90,1.1774504,-000.7,004.0,172,172
2026-07-01 14:05:24.841,00.21,00.18,00.08,23.36,47.74,17.92,1009.88,1.1778789,-000.7,003.9,168,168
2026-07-01 14:05:24.964,00.22,00.17,00.10,23.32,47.76,17.93,1009.91,1.1781043,-000.7,003.9,167,167
2026-07-01 14:05:25.056,00.24,00.16,00.04,23.38,47.74,17.93,1009.88,1.1778052,-000.7,003.9,168,168
2026-07-01 14:05:25.148,00.23,00.12,00.06,23.42,47.76,17.94,1009.94,1.1777077,-000.7,004.0,167,167
2026-07-01 14:05:25.261,00.21,00.11,00.04,23.48,47.73,17.93,1009.91,1.1774067,-000.7,004.0,165,165
2026-07-01 14:05:25.353,00.21,00.11,00.03,23.51,47.73,17.93,1009.82,1.1771724,-000.7,003.9,173,173
2026-07-01 14:05:25.466,00.22,00.15,00.08,23.52,47.77,17.95,1009.89,1.1772165,-000.7,003.9,170,170
2026-07-01 14:05:25.558,00.24,00.15,00.10,23.48,47.74,17.93,1009.90,1.1773924,-000.7,003.9,165,168
2026-07-01 14:05:25.680,00.23,00.16,00.05,23.52,47.76,17.95,1009.91,1.1772416,-000.7,003.9,168,172
2026-07-01 14:05:25.772,00.18,00.16,00.06,23.50,47.78,17.95,1009.87,1.1772505,-000.7,003.9,172,175
2026-07-01 14:05:25.864,00.16,00.14,00.05,23.49,47.75,17.95,1009.88,1.1773342,-000.7,003.9,175,168
2026-07-01 14:05:25.977,00.17,00.13,00.05,23.47,47.78,17.95,1009.89,1.1774166,-000.7,003.9,168,168
2026-07-01 14:05:26.079,00.17,00.13,00.07,23.44,47.75,17.95,1009.88,1.1775420,-000.7,003.9,173,173
2026-07-01 14:05:26.192,00.12,00.14,00.05,23.52,47.78,17.96,1009.90,1.1772391,-000.7,003.9,168,168
2026-07-01 14:05:26.284,00.11,00.15,00.03,23.63,47.76,17.95,1009.88,1.1767230,-000.7,003.9,170,170
2026-07-01 14:05:26.396,00.09,00.14,00.06,23.58,47.76,17.94,1009.90,1.1769454,-000.7,003.9,169,169
2026-07-01 14:05:26.489,00.08,00.14,00.08,23.55,47.76,17.93,1009.87,1.1770443,-000.7,003.9,169,169
2026-07-01 14:05:26.601,00.06,00.14,00.10,23.47,47.80,17.97,1009.89,1.1774025,-000.7,003.9,174,174
2026-07-01 14:05:26.693,00.02,00.12,00.11,23.37,47.76,17.94,1009.88,1.1778373,-000.7,003.9,172,172
2026-07-01 14:05:26.785,00.03,00.11,00.09,23.31,47.75,17.92,1009.89,1.1781200,-000.7,004.0,174,174
2026-07-01 14:05:26.898,00.03,00.11,00.08,23.27,47.76,17.94,1009.85,1.1782633,-000.7,003.9,172,172
2026-07-01 14:05:26.991,00.04,00.09,00.07,23.14,47.76,17.95,1009.87,1.1788180,-000.7,003.9,170,170
2026-07-01 14:05:27.113,00.07,00.05,00.08,23.09,47.80,17.95,1009.88,1.1790724,-000.7,003.9,172,172
2026-07-01 14:05:27.205,00.10,00.04,00.04,23.18,47.73,17.94,1009.86,1.1782198,-000.7,003.9,168,168
2026-07-01 14:05:27.317,00.14,00.05,00.01,23.27,47.77,17.97,1009.85,1.1781012,-000.7,003.9,173,173
2026-07-01 14:05:27.410,00.15,00.05,00.02,23.30,47.80,17.97,1009.85,1.1781918,-000.7,003.9,170,170
2026-07-01 14:05:27.501,00.16,00.06,00.03,23.28,47.76,17.94,1009.88,1.1787258,-000.7,003.9,166,166
2026-07-01 14:05:27.614,00.16,00.13,00.08,23.17,47.75,17.92,1009.90,1.1791512,-000.7,003.9,167,167
2026-07-01 14:05:27.706,00.15,00.20,00.11,23.08,47.73,17.94,1009.85,1.1795357,-000.7,003.9,166,166
2026-07-01 14:05:27.829,00.09,00.19,00.10,22.97,47.74,17.95,1009.89,1.1796945,-000.7,003.9,172,172
2026-07-01 14:05:27.921,00.07,00.14,00.11,22.95,47.75,17.94,1009.85,1.1793883,-000.7,004.0,176,176
2026-07-01 14:05:28.033,00.06,00.12,00.10,23.01,47.76,17.94,1009.86,1.1789919,-000.7,003.9,166,166
2026-07-01 14:05:28.125,00.06,00.12,00.10,23.10,47.77,17.93,1009.82,1.1785506,-000.7,003.9,171,171
2026-07-01 14:05:28.238,00.05,00.12,00.08,23.19,47.77,17.94,1009.85,1.1787697,-000.7,003.9,169,169
2026-07-01 14:05:28.340,00.08,00.15,00.10,23.15,47.76,17.93,1009.84,1.1789078,-000.7,003.9,161,161
2026-07-01 14:05:28.432,00.11,00.16,00.09,23.19,47.75,17.92,1009.87,1.1786364,-000.7,003.9,174,174
2026-07-01 14:05:28.544,00.13,00.13,00.04,23.15,47.78,17.93,1009.84,1.1787405,-000.7,004.0,172,172
2026-07-01 14:05:28.637,00.13,00.14,00.10,23.16,47.71,17.91,1009.88,1.1787739,-000.7,003.9,169,169
2026-07-01 14:05:28.759,00.14,00.12,00.08,23.14,47.76,17.94,1009.91,1.1788554,-000.7,003.9,167,167
2026-07-01 14:05:28.851,00.15,00.12,00.08,23.09,47.77,17.94,1009.90,1.1790658,-000.7,004.0,171,171
2026-07-01 14:05:28.963,00.15,00.10,00.09,23.07,47.76,17.95,1009.87,1.1791302,-000.7,003.9,176,176
2026-07-01 14:05:29.055,00.16,00.12,00.11,23.12,47.73,17.94,1009.90,1.1789558,-000.7,003.9,174,174
2026-07-01 14:05:29.147,00.15,00.12,00.10,23.24,47.73,17.90,1009.90,1.1784260,-000.7,003.9,165,165
2026-07-01 14:05:29.260,00.13,00.16,00.09,23.29,47.73,17.93,1009.86,1.1781598,-000.7,003.9,169,169
2026-07-01 14:05:29.362,00.12,00.14,00.08,23.23,47.73,17.92,1009.85,1.1784158,-000.7,003.9,171,171
2026-07-01 14:05:29.464,00.08,00.12,00.05,23.33,47.74,17.93,1009.90,1.1780599,-000.7,003.9,178,178
2026-07-01 14:05:29.566,00.13,00.13,00.08,23.31,47.75,17.95,1009.87,1.1781013,-000.7,003.9,171,171
2026-07-01 14:05:29.679,00.15,00.13,00.06,23.19,47.78,17.93,1009.86,1.1785853,-000.8,003.9,169,172
2026-07-01 14:05:29.771,00.15,00.12,00.05,23.16,47.75,17.95,1009.88,1.1787590,-000.7,003.9,172,167
2026-07-01 14:05:29.883,00.12,00.12,00.07,23.16,47.74,17.93,1009.85,1.1787297,-000.7,003.9,170,170
2026-07-01 14:05:29.986,00.12,00.11,00.08,23.21,47.72,17.93,1009.84,1.1785125,-000.7,003.9,168,168
2026-07-01 14:05:30.078,00.11,00.11,00.04,23.28,47.73,17.93,1009.88,1.1782179,-000.7,004.0,171,171
2026-07-01 14:05:30.190,00.09,00.10,00.03,23.35,47.78,17.93,1009.90,1.1779557,-000.7,003.9,166,166
2026-07-01 14:05:30.282,00.11,00.10,00.07,23.41,47.76,17.93,1009.85,1.1776220,-000.7,004.0,170,170
2026-07-01 14:05:30.395,00.13,00.09,00.06,23.48,47.76,17.94,1009.88,1.1773534,-000.7,003.9,172,172
2026-07-01 14:05:30.497,00.14,00.07,00.06,23.53,47.76,17.94,1009.90,1.1771599,-000.7,003.9,167,167
2026-07-01 14:05:30.609,00.12,00.08,00.03,23.59,47.76,17.94,1009.89,1.1769091,-000.7,003.9,173,173
2026-07-01 14:05:30.702,00.13,00.09,00.02,23.66,47.73,17.93,1009.88,1.1765941,-000.7,003.9,178,178
2026-07-01 14:05:30.794,00.12,00.08,00.03,23.69,47.72,17.91,1009.86,1.1764414,-000.7,003.9,175,175
2026-07-01 14:05:30.906,00.12,00.08,00.07,23.62,47.72,17.93,1009.82,1.1766772,-000.7,003.9,167,167
2026-07-01 14:05:30.998,00.14,00.10,00.10,23.65,47.74,17.92,1009.88,1.1762981,-000.7,003.9,167,167
2026-07-01 14:05:31.111,00.15,00.07,00.06,23.72,47.75,17.92,1009.86,1.1761464,-000.7,003.9,170,170
2026-07-01 14:05:31.213,00.15,00.06,00.05,23.76,47.72,17.91,1009.85,1.1759950,-000.7,003.9,169,169
2026-07-01 14:05:31.325,00.13,00.08,00.02,23.79,47.74,17.93,1009.86,1.1759818,-000.7,003.9,165,165
2026-07-01 14:05:31.417,00.17,00.10,00.06,23.80,47.71,17.94,1009.88,1.1760828,-000.7,003.9,167,167
2026-07-01 14:05:31.520,00.17,00.10,00.12,23.78,47.72,17.93,1009.89,1.1759208,-000.7,003.9,175,175
2026-07-01 14:05:31.622,00.17,00.08,00.08,23.82,47.71,17.94,1009.91,1.1755910,-000.7,003.9,170,170
2026-07-01 14:05:31.714,00.15,00.06,00.03,23.90,47.73,17.92,1009.82,1.1757501,-000.7,003.9,173,173
2026-07-01 14:05:31.826,00.11,00.05,00.10,23.84,47.76,17.93,1009.86,1.1760591,-000.7,003.9,170,170
2026-07-01 14:05:31.919,00.07,00.02,00.11,23.78,47.72,17.94,1009.88,1.1763757,-000.7,003.9,171,171
2026-07-01 14:05:32.031,00.06,00.03,00.12,23.71,47.76,17.91,1009.85,1.1763756,-000.7,003.9,172,172
2026-07-01 14:05:32.133,00.07,00.03,00.05,23.70,47.73,17.90,1009.86,1.1767441,-000.7,003.9,168,168
2026-07-01 14:05:32.245,00.08,00.05,00.04,23.62,47.74,17.92,1009.88,1.1766721,-000.7,003.9,173,173
2026-07-01 14:05:32.338,00.10,00.10,00.02,23.51,47.72,17.93,1009.88,1.1772515,-000.7,003.9,170,170
2026-07-01 14:05:32.430,00.11,00.13,00.10,23.49,47.74,17.93,1009.89,1.1773502,-000.7,003.9,166,166
2026-07-01 14:05:32.543,00.13,00.11,00.09,23.50,47.70,17.93,1009.82,1.1772070,-000.7,003.9,172,172
2026-07-01 14:05:32.635,00.15,00.08,00.06,23.40,47.74,17.93,1009.86,1.1776778,-000.7,003.9,168,168
2026-07-01 14:05:32.748,00.19,00.08,00.09,23.32,47.76,17.95,1009.84,1.1780242,-000.7,003.9,173,173
2026-07-01 14:05:32.840,00.20,00.11,00.01,23.26,47.76,17.94,1009.88,1.1783141,-000.7,003.9,171,171
2026-07-01 14:05:32.962,00.20,00.09,00.04,23.18,47.72,17.91,1009.90,1.1786791,-000.7,003.9,173,173
2026-07-01 14:05:33.055,00.19,00.10,00.06,23.14,47.73,17.92,1009.83,1.1787874,-000.7,003.9,168,168
2026-07-01 14:05:33.167,00.20,00.06,00.01,23.21,47.74,17.93,1009.83,1.1784935,-000.7,003.9,162,162
2026-07-01 14:05:33.259,00.19,00.02,00.06,23.25,47.74,17.93,1009.84,1.1783292,-000.7,003.9,175,175
2026-07-01 14:05:33.351,00.15,-00.00,00.10,23.28,47.73,17.94,1009.86,1.1782126,-000.7,003.9,167,171
2026-07-01 14:05:33.464,00.18,00.03,00.08,23.39,47.73,17.90,1009.84,1.1777285,-000.7,003.9,171,176
2026-07-01 14:05:33.556,00.17,00.02,00.07,23.46,47.72,17.91,1009.84,1.1773987,-000.7,003.9,176,163
2026-07-01 14:05:33.668,00.16,00.03,00.08,23.53,47.75,17.91,1009.88,1.1771753,-000.7,003.9,163,171
2026-07-01 14:05:33.760,00.17,00.03,00.10,23.58,47.74,17.92,1009.87,1.1769437,-000.7,003.9,171,167
2026-07-01 14:05:33.873,00.16,00.03,00.10,23.60,47.73,17.93,1009.85,1.1768265,-000.7,003.9,167,172
2026-07-01 14:05:33.975,00.16,00.03,00.11,23.64,47.73,17.93,1009.88,1.1766970,-000.7,003.9,176,176
2026-07-01 14:05:34.067,00.18,00.02,00.11,23.70,47.74,17.92,1009.89,1.1764081,-000.7,003.9,166,166
2026-07-01 14:05:34.180,00.17,00.03,00.12,23.77,47.73,17.93,1009.85,1.1760941,-000.7,003.9,169,169
2026-07-01 14:05:34.272,00.16,00.01,00.09,23.85,47.71,17.89,1009.93,1.1758109,-000.7,003.9,168,168
2026-07-01 14:05:34.384,00.15,00.03,00.08,23.89,47.75,17.92,1009.90,1.1755995,-000.7,003.9,174,174
2026-07-01 14:05:34.476,00.13,00.02,00.10,23.89,47.73,17.93,1009.86,1.1755590,-000.7,003.9,164,164
2026-07-01 14:05:34.589,00.13,00.03,00.12,23.89,47.76,17.94,1009.87,1.1756061,-000.7,004.0,172,172
2026-07-01 14:05:34.681,00.13,00.04,00.08,23.94,47.73,17.92,1009.85,1.1753316,-000.7,003.9,166,166
2026-07-01 14:05:34.793,00.13,00.04,00.07,23.94,47.72,17.93,1009.87,1.1753594,-000.7,003.9,171,171
2026-07-01 14:05:34.895,00.14,00.04,00.06,23.96,47.72,17.91,1009.88,1.1752911,-000.7,003.9,172,172
2026-07-01 14:05:34.988,00.13,00.04,00.07,23.96,47.76,17.95,1009.86,1.1752605,-000.7,004.0,173,173
2026-07-01 14:05:35.100,00.12,00.04,00.05,23.97,47.72,17.93,1009.81,1.1753088,-000.7,003.9,168,168
2026-07-01 14:05:35.192,00.13,00.05,00.07,23.94,47.73,17.93,1009.82,1.1751863,-000.7,003.9,174,174
2026-07-01 14:05:35.315,00.14,00.06,00.05,23.97,47.75,17.95,1009.84,1.1753303,-000.7,003.9,173,173
2026-07-01 14:05:35.407,00.13,00.08,00.07,23.95,47.75,17.95,1009.87,1.1756157,-000.7,003.9,166,166
2026-07-01 14:05:35.520,00.10,00.08,00.11,23.88,47.72,17.94,1009.85,1.1759796,-000.7,003.9,167,167
2026-07-01 14:05:35.612,00.07,00.05,00.13,23.79,47.75,17.92,1009.83,1.1759204,-000.7,004.0,175,175
2026-07-01 14:05:35.714,00.06,00.00,00.10,23.80,47.73,17.93,1009.87,1.1759228,-000.7,003.9,171,171
2026-07-01 14:05:35.817,00.09,00.02,00.10,23.81,47.72,17.93,1009.89,1.1757747,-000.7,004.0,176,176
2026-07-01 14:05:35.919,00.10,00.04,00.12,23.85,47.70,17.94,1009.87,1.1756140,-000.7,003.9,172,172
2026-07-01 14:05:36.032,00.10,00.06,00.11,23.88,47.72,17.92,1009.84,1.1758423,-000.7,003.9,178,178
2026-07-01 14:05:36.124,00.10,00.09,00.12,23.82,47.74,17.93,1009.84,1.1763941,-000.7,003.9,172,172
2026-07-01 14:05:36.237,00.07,00.10,00.10,23.69,47.74,17.92,1009.84,1.1765471,-000.7,003.9,163,163
2026-07-01 14:05:36.340,00.08,00.16,00.07,23.66,47.77,17.94,1009.88,1.1767869,-000.7,003.9,164,164
2026-07-01 14:05:36.453,00.09,00.13,00.07,23.61,47.72,17.93,1009.86,1.1767511,-000.7,003.9,170,170
2026-07-01 14:05:36.545,00.12,00.12,00.11,23.62,47.72,17.91,1009.84,1.1764632,-000.7,003.9,172,172
2026-07-01 14:05:36.637,00.11,00.10,00.14,23.68,47.70,17.91,1009.90,1.1763664,-000.7,003.9,174,174
2026-07-01 14:05:36.750,00.07,00.08,00.11,23.69,47.67,17.91,1009.86,1.1764380,-000.7,003.9,179,179
2026-07-01 14:05:36.852,00.05,00.10,00.09,23.72,47.74,17.93,1009.86,1.1763142,-000.7,003.9,170,170
2026-07-01 14:05:36.964,00.08,00.09,00.09,23.74,47.72,17.94,1009.84,1.1762050,-000.7,003.9,168,168
2026-07-01 14:05:37.057,00.08,00.09,00.08,23.79,47.73,17.92,1009.84,1.1760000,-000.7,003.9,171,171
2026-07-01 14:05:37.169,00.11,00.12,00.09,23.81,47.72,17.93,1009.86,1.1758987,-000.7,003.9,173,173
2026-07-01 14:05:37.261,00.12,00.10,00.10,23.82,47.71,17.92,1009.86,1.1758677,-000.7,003.9,172,172
2026-07-01 14:05:37.353,00.11,00.10,00.05,23.85,47.72,17.94,1009.84,1.1757017,-000.7,004.0,169,169
2026-07-01 14:05:37.476,00.11,00.11,00.10,23.78,47.71,17.91,1009.82,1.1760306,-000.7,003.9,170,170
2026-07-01 14:05:37.568,00.14,00.14,00.09,23.74,47.72,17.93,1009.87,1.1762542,-000.7,003.9,169,169
2026-07-01 14:05:37.680,00.16,00.11,00.06,23.74,47.71,17.92,1009.85,1.1761938,-000.7,003.9,165,165
2026-07-01 14:05:37.772,00.17,00.10,00.11,23.70,47.71,17.92,1009.85,1.1763735,-000.7,004.0,172,172
2026-07-01 14:05:37.885,00.15,00.10,00.05,23.77,47.67,17.91,1009.86,1.1761148,-000.7,003.9,174,168
2026-07-01 14:05:37.987,00.14,00.12,00.08,23.73,47.72,17.94,1009.86,1.1762636,-000.7,003.9,168,172
2026-07-01 14:05:38.099,00.13,00.13,00.11,23.72,47.71,17.89,1009.84,1.1763067,-000.7,003.9,172,172
2026-07-01 14:05:38.191,00.15,00.13,00.06,23.79,47.74,17.93,1009.83,1.1759706,-000.7,004.0,170,170
2026-07-01 14:05:38.284,00.18,00.13,00.07,23.77,47.73,17.92,1009.87,1.1761035,-000.7,003.9,169,169
2026-07-01 14:05:38.407,00.19,00.15,00.04,23.70,47.72,17.93,1009.88,1.1764094,-000.7,003.9,173,173
2026-07-01 14:05:38.499,00.19,00.15,00.05,23.55,47.70,17.93,1009.81,1.1769826,-000.7,003.9,165,165
2026-07-01 14:05:38.611,00.18,00.16,00.07,23.38,47.75,17.95,1009.85,1.1777680,-000.7,003.9,170,170
2026-07-01 14:05:38.703,00.19,00.17,00.07,23.24,47.71,17.92,1009.83,1.1783534,-000.7,003.9,171,171
2026-07-01 14:05:38.816,00.19,00.16,00.05,23.13,47.72,17.91,1009.86,1.1788808,-000.7,003.9,169,169
2026-07-01 14:05:38.918,00.15,00.16,00.09,22.98,47.73,17.93,1009.82,1.1794567,-000.7,003.9,163,163
2026-07-01 14:05:39.010,00.13,00.18,00.06,23.04,47.72,17.94,1009.85,1.1791698,-000.7,004.0,170,170
2026-07-01 14:05:39.123,00.14,00.24,00.07,23.05,47.75,17.95,1009.83,1.1790042,-000.7,003.9,173,173
2026-07-01 14:05:39.215,00.13,00.24,00.03,23.09,47.74,17.91,1009.83,1.1787097,-000.7,003.9,164,164
2026-07-01 14:05:39.337,00.13,00.26,00.02,23.15,47.77,17.95,1009.84,1.1791680,-000.7,003.9,174,174
2026-07-01 14:05:39.429,00.16,00.27,00.05,23.05,47.76,17.94,1009.85,1.1796324,-000.7,003.9,168,168
2026-07-01 14:05:39.542,00.19,00.25,00.08,22.95,47.74,17.92,1009.86,1.1795692,-000.7,003.9,173,173
2026-07-01 14:05:39.634,00.17,00.24,00.05,22.97,47.75,17.91,1009.85,1.1795598,-000.7,003.9,171,171
2026-07-01 14:05:39.746,00.19,00.23,00.09,22.97,47.71,17.92,1009.83,1.1792184,-000.7,003.9,177,177
2026-07-01 14:05:39.838,00.18,00.22,00.10,23.04,47.70,17.94,1009.84,1.1790868,-000.7,003.9,171,171
2026-07-01 14:05:39.931,00.14,00.22,00.06,23.07,47.74,17.92,1009.86,1.1789637,-000.7,003.9,167,167
2026-07-01 14:05:40.053,00.12,00.22,00.06,23.11,47.71,17.94,1009.86,1.1787421,-000.7,003.9,171,171
2026-07-01 14:05:40.145,00.10,00.21,00.05,23.20,47.73,17.94,1009.84,1.1785547,-000.7,003.9,171,171
2026-07-01 14:05:40.258,00.12,00.23,00.06,23.28,47.74,17.92,1009.88,1.1782216,-000.7,003.9,168,168
2026-07-01 14:05:40.350,00.14,00.19,00.07,23.43,47.73,17.94,1009.85,1.1775496,-000.7,003.9,170,170
2026-07-01 14:05:40.472,00.17,00.16,00.08,23.49,47.71,17.92,1009.86,1.1773196,-000.7,003.9,173,173
2026-07-01 14:05:40.564,00.17,00.18,00.09,23.51,47.73,17.93,1009.84,1.1771948,-000.7,003.9,171,171
2026-07-01 14:05:40.656,00.16,00.20,00.07,23.55,47.70,17.91,1009.82,1.1770262,-000.7,003.9,181,181
2026-07-01 14:05:40.769,00.12,00.21,00.10,23.44,47.70,17.92,1009.84,1.1775103,-000.7,003.9,170,170
2026-07-01 14:05:40.871,00.13,00.22,00.03,23.35,47.73,17.94,1009.89,1.1779537,-000.7,004.0,167,167
2026-07-01 14:05:40.985,00.19,00.19,00.01,23.26,47.73,17.94,1009.87,1.1783266,-000.7,003.9,169,169
2026-07-01 14:05:41.077,00.20,00.22,00.08,22.98,47.76,17.94,1009.84,1.1794919,-000.7,004.0,174,174
2026-07-01 14:05:41.189,00.20,00.23,00.02,22.92,47.70,17.92,1009.85,1.1797701,-000.7,004.0,180,172
2026-07-01 14:05:41.281,00.21,00.22,00.05,22.97,47.71,17.89,1009.81,1.1795124,-000.7,004.0,172,165
2026-07-01 14:05:41.395,00.20,00.19,00.08,22.97,47.70,17.92,1009.80,1.1794901,-000.7,003.9,172,172
2026-07-01 14:05:41.487,00.20,00.17,00.06,23.00,47.70,17.91,1009.87,1.1794251,-000.7,003.9,162,162
2026-07-01 14:05:41.579,00.18,00.16,00.06,22.99,47.71,17.91,1009.85,1.1794537,-000.7,004.0,170,170
2026-07-01 14:05:41.692,00.18,00.16,00.03,23.03,47.76,17.94,1009.84,1.1792734,-000.7,003.9,171,171
2026-07-01 14:05:41.784,00.17,00.13,00.06,23.02,47.70,17.91,1009.84,1.1793219,-000.7,003.9,174,174
2026-07-01 14:05:41.897,00.14,00.17,00.06,23.07,47.71,17.91,1009.84,1.1790943,-000.7,003.9,163,163
2026-07-01 14:05:41.999,00.18,00.19,00.05,23.15,47.74,17.93,1009.83,1.1787612,-000.7,003.9,169,169
2026-07-01 14:05:42.111,00.16,00.20,00.05,23.11,47.74,17.92,1009.84,1.1789412,-000.7,003.9,172,172
2026-07-01 14:05:42.204,00.13,00.17,00.05,23.11,47.76,17.93,1009.85,1.1789199,-000.7,003.9,165,165
2026-07-01 14:05:42.296,00.13,00.15,00.09,23.10,47.72,17.91,1009.84,1.1789840,-000.7,003.9,171,171
2026-07-01 14:05:42.408,00.15,00.16,00.04,23.12,47.72,17.91,1009.84,1.1786140,-000.7,004.0,169,169
2026-07-01 14:05:42.510,00.14,00.16,-00.01,23.17,47.73,17.90,1009.80,1.1785194,-000.7,003.9,174,174
2026-07-01 14:05:42.623,00.14,00.16,00.03,23.20,47.76,17.93,1009.82,1.1782649,-000.7,003.9,164,164
2026-07-01 14:05:42.715,00.12,00.17,00.02,23.26,47.72,17.90,1009.81,1.1783404,-000.7,003.9,173,173
2026-07-01 14:05:42.828,00.09,00.21,00.07,23.24,47.75,17.95,1009.84,1.1781360,-000.7,003.9,174,174
2026-07-01 14:05:42.920,00.06,00.22,00.04,23.29,47.70,17.93,1009.82,1.1778839,-000.7,003.9,172,172
2026-07-01 14:05:43.034,00.04,00.23,00.01,23.35,47.74,17.91,1009.80,1.1780075,-000.7,003.9,165,165
2026-07-01 14:05:43.126,00.05,00.25,00.04,23.31,47.71,17.93,1009.84,1.1779556,-000.7,003.9,171,171
2026-07-01 14:05:43.228,00.09,00.24,00.03,23.34,47.72,17.90,1009.84,1.1781836,-000.7,003.9,171,171
2026-07-01 14:05:43.341,00.08,00.24,00.08,23.28,47.74,17.92,1009.84,1.1782352,-000.7,003.9,172,172
2026-07-01 14:05:43.433,00.08,00.23,00.06,23.27,47.72,17.93,1009.82,1.1784439,-000.7,003.9,171,171
2026-07-01 14:05:43.545,00.13,00.22,00.05,23.13,47.75,17.91,1009.84,1.1788328,-000.7,003.9,165,165
2026-07-01 14:05:43.637,00.10,00.19,00.07,23.11,47.72,17.93,1009.81,1.1789016,-000.7,003.9,178,178
2026-07-01 14:05:43.750,00.08,00.20,00.07,23.21,47.71,17.92,1009.83,1.1784855,-000.7,003.9,175,175
2026-07-01 14:05:43.852,00.09,00.20,00.07,23.23,47.74,17.92,1009.83,1.1783881,-000.7,003.9,169,169
2026-07-01 14:05:43.944,00.11,00.21,00.10,23.18,47.73,17.93,1009.82,1.1785824,-000.7,003.9,164,164
2026-07-01 14:05:44.057,00.11,00.19,00.12,23.09,47.73,17.92,1009.79,1.1789773,-000.7,003.9,171,171
2026-07-01 14:05:44.149,00.09,00.18,00.12,23.00,47.72,17.90,1009.85,1.1794095,-000.7,003.9,172,172
2026-07-01 14:05:44.261,00.10,00.18,00.06,23.04,47.73,17.93,1009.86,1.1792639,-000.7,003.9,171,171
2026-07-01 14:05:44.363,00.14,00.18,00.04,23.03,47.71,17.92,1009.85,1.1793060,-000.7,003.9,164,164
2026-07-01 14:05:44.466,00.15,00.18,00.04,23.05,47.75,17.96,1009.81,1.1791699,-000.7,003.9,177,177
2026-07-01 14:05:44.568,00.15,00.19,00.05,23.09,47.78,17.93,1009.82,1.1789683,-000.7,003.9,169,169
2026-07-01 14:05:44.681,00.16,00.20,00.09,23.13,47.73,17.93,1009.85,1.1788679,-000.7,003.9,168,168
2026-07-01 14:05:44.772,00.15,00.23,00.05,23.19,47.70,17.89,1009.88,1.1786242,-000.7,003.9,168,168
2026-07-01 14:05:44.865,00.15,00.23,00.07,23.22,47.78,17.95,1009.88,1.1785140,-000.7,004.0,168,172
2026-07-01 14:05:44.977,00.13,00.22,00.10,23.25,47.72,17.93,1009.86,1.1783550,-000.7,003.9,172,172
2026-07-01 14:05:45.080,00.12,00.20,00.09,23.29,47.72,17.91,1009.82,1.1781111,-000.7,003.9,162,162
2026-07-01 14:05:45.192,00.11,00.19,00.04,23.35,47.72,17.91,1009.86,1.1779274,-000.7,003.9,168,168
2026-07-01 14:05:45.284,00.13,00.19,00.09,23.35,47.76,17.93,1009.85,1.1779191,-000.7,003.9,172,172
2026-07-01 14:05:45.397,00.15,00.14,00.08,23.40,47.76,17.95,1009.77,1.1775934,-000.7,004.0,173,173
2026-07-01 14:05:45.489,00.13,00.10,00.12,23.40,47.74,17.92,1009.78,1.1776161,-000.7,003.9,167,167
2026-07-01 14:05:45.581,00.07,00.16,00.09,23.35,47.74,17.92,1009.84,1.1778928,-000.7,003.9,169,169
2026-07-01 14:05:45.694,00.02,00.17,00.07,23.34,47.74,17.92,1009.82,1.1779268,-000.7,003.9,173,173
2026-07-01 14:05:45.797,00.00,00.13,00.06,23.41,47.75,17.92,1009.85,1.1776216,-000.7,003.9,166,166
2026-07-01 14:05:45.909,00.04,00.11,00.08,23.47,47.75,17.92,1009.87,1.1774076,-000.7,003.9,166,166
2026-07-01 14:05:46.001,00.03,00.11,00.12,23.47,47.75,17.95,1009.83,1.1773558,-000.7,003.9,169,169
2026-07-01 14:05:46.114,00.03,00.09,00.07,23.55,47.74,17.92,1009.87,1.1772989,-000.7,003.9,165,165
2026-07-01 14:05:46.206,00.09,00.09,00.08,23.49,47.73,17.90,1009.85,1.1775076,-000.7,003.9,163,163
2026-07-01 14:05:46.318,00.11,00.12,00.06,23.44,47.73,17.92,1009.85,1.1775163,-000.7,004.0,167,167
2026-07-01 14:05:46.421,00.13,00.15,00.06,23.43,47.72,17.93,1009.79,1.1776879,-000.7,003.9,167,167
2026-07-01 14:05:46.513,00.14,00.15,00.12,23.38,47.73,17.93,1009.82,1.1774452,-000.7,003.9,170,170
2026-07-01 14:05:46.625,00.13,00.14,00.10,23.45,47.74,17.92,1009.86,1.1770263,-000.7,004.0,175,175
2026-07-01 14:05:46.717,00.12,00.13,00.05,23.55,47.72,17.91,1009.84,1.1769824,-000.7,003.9,169,169
2026-07-01 14:05:46.830,00.14,00.10,00.07,23.56,47.72,17.92,1009.88,1.1771905,-000.7,004.0,173,173
2026-07-01 14:05:46.932,00.13,00.10,00.10,23.52,47.73,17.92,1009.87,1.1771317,-000.7,004.0,170,170
2026-07-01 14:05:47.044,00.16,00.08,00.09,23.53,47.74,17.91,1009.84,1.1769826,-000.7,003.9,168,168
2026-07-01 14:05:47.136,00.18,00.07,00.08,23.56,47.72,17.92,1009.86,1.1769412,-000.7,004.0,172,172
2026-07-01 14:05:47.229,00.19,00.08,00.04,23.57,47.73,17.92,1009.83,1.1769360,-000.7,004.0,173,173
2026-07-01 14:05:47.341,00.19,00.08,00.03,23.57,47.75,17.92,1009.84,1.1767578,-000.7,003.9,168,168
2026-07-01 14:05:47.433,00.20,00.09,-00.00,23.57,47.72,17.91,1009.85,1.1769531,-000.7,003.9,166,166
2026-07-01 14:05:47.546,00.19,00.14,00.07,23.58,47.74,17.92,1009.83,1.1768916,-000.7,003.9,170,170
2026-07-01 14:05:47.638,00.21,00.13,00.07,23.59,47.74,17.92,1009.83,1.1768172,-000.7,003.9,167,167
2026-07-01 14:05:47.760,00.20,00.11,00.07,23.62,47.71,17.91,1009.84,1.1767246,-000.7,003.9,167,167
2026-07-01 14:05:47.852,00.17,00.12,00.08,23.62,47.73,17.90,1009.82,1.1766858,-000.7,003.9,168,168
2026-07-01 14:05:47.965,00.17,00.10,00.04,23.67,47.75,17.91,1009.83,1.1764718,-000.7,003.9,165,165
2026-07-01 14:05:48.057,00.18,00.08,00.05,23.70,47.77,17.94,1009.86,1.1763999,-000.7,003.9,164,164
2026-07-01 14:05:48.150,00.18,00.08,00.08,23.65,47.69,17.92,1009.87,1.1766165,-000.7,003.9,167,167
2026-07-01 14:05:48.263,00.17,00.08,00.03,23.64,47.76,17.94,1009.85,1.1766338,-000.7,003.9,170,170
2026-07-01 14:05:48.355,00.21,00.07,00.05,23.57,47.74,17.93,1009.85,1.1769545,-000.7,003.9,168,168
2026-07-01 14:05:48.478,00.19,00.07,00.06,23.54,47.74,17.92,1009.82,1.1770245,-000.7,004.0,166,166
2026-07-01 14:05:48.570,00.20,00.06,00.01,23.58,47.73,17.93,1009.82,1.1768633,-000.7,003.9,166,172
2026-07-01 14:05:48.683,00.17,00.07,00.05,23.47,47.76,17.94,1009.79,1.1772879,-000.7,004.0,172,170
2026-07-01 14:05:48.775,00.18,00.07,00.08,23.40,47.71,17.92,1009.80,1.1776271,-000.7,003.9,169,169
2026-07-01 14:05:48.867,00.18,00.09,00.06,23.39,47.73,17.90,1009.86,1.1777335,-000.7,003.9,175,175
2026-07-01 14:05:48.979,00.18,00.10,00.05,23.42,47.70,17.91,1009.85,1.1775873,-000.7,003.9,168,168
2026-07-01 14:05:49.071,00.18,00.09,00.07,23.44,47.74,17.93,1009.85,1.1774958,-000.7,003.9,176,176
2026-07-01 14:05:49.194,00.17,00.10,00.06,23.50,47.74,17.93,1009.83,1.1772408,-000.7,004.0,165,165
2026-07-01 14:05:49.286,00.15,00.09,00.07,23.51,47.75,17.95,1009.79,1.1771238,-000.7,003.9,168,168
2026-07-01 14:05:49.398,00.15,00.08,00.07,23.57,47.76,17.94,1009.84,1.1769502,-000.7,003.9,174,174
2026-07-01 14:05:49.490,00.15,00.08,00.04,23.63,47.74,17.91,1009.84,1.1766840,-000.7,003.9,168,168
2026-07-01 14:05:49.603,00.14,00.08,00.06,23.66,47.72,17.93,1009.84,1.1765589,-000.7,003.9,170,170
2026-07-01 14:05:49.695,00.14,00.06,00.07,23.71,47.71,17.92,1009.86,1.1763474,-000.7,003.9,163,163
2026-07-01 14:05:49.797,00.13,00.06,00.09,23.74,47.71,17.91,1009.86,1.1762396,-000.7,003.9,171,171
2026-07-01 14:05:49.909,00.11,00.06,00.08,23.79,47.71,17.92,1009.85,1.1760070,-000.7,003.9,169,169
2026-07-01 14:05:50.001,00.11,00.06,00.06,23.82,47.71,17.94,1009.79,1.1758556,-000.7,003.9,173,173
2026-07-01 14:05:50.114,00.12,00.08,00.04,23.82,47.73,17.90,1009.84,1.1761843,-000.7,004.0,170,170
2026-07-01 14:05:50.216,00.15,00.09,00.07,23.75,47.72,17.94,1009.85,1.1762601,-000.7,003.9,169,169
2026-07-01 14:05:50.318,00.16,00.09,00.05,23.72,47.74,17.92,1009.82,1.1762683,-000.7,003.9,170,170
2026-07-01 14:05:50.421,00.16,00.12,00.05,23.71,47.71,17.91,1009.85,1.1765124,-000.7,003.9,172,172
2026-07-01 14:05:50.513,00.14,00.10,00.09,23.67,47.75,17.92,1009.84,1.1764255,-000.7,003.9,178,178
2026-07-01 14:05:50.626,00.12,00.11,00.09,23.69,47.71,17.94,1009.90,1.1762521,-000.7,003.9,168,168
2026-07-01 14:05:50.720,00.12,00.10,00.05,23.74,47.77,17.92,1009.84,1.1763601,-000.7,003.9,168,168
2026-07-01 14:05:50.832,00.09,00.11,00.08,23.70,47.74,17.91,1009.83,1.1763411,-000.7,003.9,177,177
2026-07-01 14:05:50.924,00.09,00.11,00.11,23.70,47.72,17.93,1009.83,1.1761608,-000.7,003.9,170,170
2026-07-01 14:05:51.036,00.10,00.12,00.06,23.75,47.72,17.91,1009.84,1.1761084,-000.7,003.9,180,180
2026-07-01 14:05:51.139,00.07,00.11,00.04,23.76,47.71,17.91,1009.80,1.1760423,-000.7,003.9,168,168
2026-07-01 14:05:51.251,00.12,00.10,00.05,23.77,47.77,17.94,1009.82,1.1760194,-000.7,003.9,167,167
2026-07-01 14:05:51.343,00.14,00.09,00.08,23.73,47.73,17.92,1009.81,1.1761978,-000.7,004.0,169,169
2026-07-01 14:05:51.435,00.11,00.08,00.10,23.71,47.72,17.91,1009.86,1.1763605,-000.7,004.0,172,172
2026-07-01 14:05:51.548,00.10,00.10,00.09,23.76,47.73,17.90,1009.82,1.1760935,-000.7,004.0,175,175
2026-07-01 14:05:51.650,00.14,00.12,00.07,23.74,47.73,17.90,1009.79,1.1761422,-000.7,003.9,177,177
2026-07-01 14:05:51.763,00.14,00.09,00.07,23.69,47.73,17.93,1009.87,1.1764567,-000.7,003.9,166,166
2026-07-01 14:05:51.855,00.12,00.10,00.09,23.68,47.70,17.91,1009.86,1.1765074,-000.7,004.0,168,168
2026-07-01 14:05:51.967,00.16,00.11,00.08,23.70,47.72,17.90,1009.84,1.1763898,-000.7,003.9,166,166
2026-07-01 14:05:52.059,00.16,00.11,00.08,23.71,47.73,17.93,1009.86,1.1763461,-000.7,003.9,171,171
2026-07-01 14:05:52.161,00.15,00.11,00.06,23.70,47.75,17.92,1009.84,1.1763815,-000.7,003.9,172,172
2026-07-01 14:05:52.264,00.13,00.15,00.06,23.62,47.75,17.90,1009.82,1.1766740,-000.7,004.0,166,166
2026-07-01 14:05:52.366,00.14,00.14,00.09,23.49,47.75,17.91,1009.88,1.1773378,-000.7,003.9,171,171
2026-07-01 14:05:52.479,00.13,00.13,00.09,23.43,47.74,17.91,1009.85,1.1775643,-000.7,004.0,174,169
2026-07-01 14:05:52.571,00.09,00.13,00.03,23.41,47.72,17.90,1009.83,1.1776173,-000.7,004.0,169,167
2026-07-01 14:05:52.683,00.12,00.12,00.05,23.37,47.74,17.92,1009.83,1.1777638,-000.7,003.9,168,168
2026-07-01 14:05:52.785,00.14,00.10,00.09,23.34,47.72,17.93,1009.90,1.1779927,-000.7,003.9,174,174
2026-07-01 14:05:52.898,00.15,00.11,00.05,23.41,47.74,17.93,1009.88,1.1777005,-000.7,004.0,163,163
2026-07-01 14:05:52.990,00.13,00.14,00.07,23.41,47.75,17.95,1009.84,1.1776294,-000.7,004.0,169,169
2026-07-01 14:05:53.087,00.13,00.13,00.03,23.47,47.73,17.92,1009.83,1.1773746,-000.7,003.9,164,164
2026-07-01 14:05:53.190,00.12,00.10,00.07,23.46,47.75,17.92,1009.81,1.1773682,-000.7,003.9,172,172
2026-07-01 14:05:53.282,00.09,00.11,00.05,23.47,47.75,17.92,1009.87,1.1773968,-000.7,004.0,171,171
2026-07-01 14:05:53.405,00.09,00.10,00.04,23.51,47.74,17.92,1009.87,1.1772407,-000.7,003.9,171,171
2026-07-01 14:05:53.497,00.12,00.11,00.05,23.55,47.73,17.92,1009.82,1.1770102,-000.7,003.9,169,169
2026-07-01 14:05:53.609,00.12,00.11,00.08,23.57,47.73,17.92,1009.87,1.1769588,-000.7,004.0,173,173
2026-07-01 14:05:53.701,00.14,00.11,00.07,23.60,47.74,17.93,1009.86,1.1768085,-000.7,003.9,172,172
2026-07-01 14:05:53.804,00.14,00.11,00.06,23.64,47.74,17.92,1009.84,1.1766453,-000.7,004.0,164,164
2026-07-01 14:05:53.916,00.12,00.09,00.05,23.64,47.73,17.92,1009.85,1.1765922,-000.7,003.9,170,170
2026-07-01 14:05:54.008,00.12,00.09,00.08,23.66,47.76,17.93,1009.90,1.1764171,-000.7,003.9,168,168
2026-07-01 14:05:54.120,00.14,00.07,00.05,23.70,47.72,17.93,1009.86,1.1766080,-000.7,003.9,173,173
2026-07-01 14:05:54.213,00.16,00.09,00.06,23.65,47.75,17.91,1009.89,1.1765535,-000.7,004.0,167,167
2026-07-01 14:05:54.325,00.16,00.11,00.03,23.67,47.75,17.91,1009.88,1.1763103,-000.7,003.9,175,175
2026-07-01 14:05:54.417,00.13,00.10,00.01,23.72,47.78,17.93,1009.84,1.1763097,-000.7,004.0,173,173
2026-07-01 14:05:54.540,00.14,00.09,00.04,23.71,47.78,17.93,1009.89,1.1764369,-000.7,004.0,174,174
2026-07-01 14:05:54.632,00.14,00.10,00.07,23.70,47.76,17.93,1009.84,1.1761099,-000.7,003.9,165,165
2026-07-01 14:05:54.724,00.11,00.10,00.01,23.76,47.73,17.94,1009.85,1.1757852,-000.7,003.9,167,167
2026-07-01 14:05:54.836,00.11,00.08,00.02,23.84,47.77,17.94,1009.84,1.1753756,-000.7,003.9,170,170
2026-07-01 14:05:54.938,00.13,00.06,00.04,23.93,47.77,17.94,1009.87,1.1750233,-000.7,004.0,169,169
2026-07-01 14:05:55.041,00.11,00.05,00.03,24.03,47.75,17.92,1009.87,1.1749618,-000.7,003.9,170,170
2026-07-01 14:05:55.133,00.10,00.06,00.06,24.03,47.76,17.94,1009.88,1.1749769,-000.7,003.9,167,167
2026-07-01 14:05:55.245,00.11,00.07,00.10,24.09,47.80,17.94,1009.87,1.1747314,-000.7,004.0,171,171
2026-07-01 14:05:55.338,00.10,00.05,00.09,24.11,47.78,17.93,1009.85,1.1745811,-000.7,003.9,168,168
2026-07-01 14:05:55.440,00.10,00.06,00.09,24.11,47.78,17.93,1009.86,1.1746054,-000.7,003.9,167,167
2026-07-01 14:05:55.552,00.10,00.07,00.10,24.12,47.76,17.93,1009.83,1.1745374,-000.7,003.9,167,167
2026-07-01 14:05:55.644,00.09,00.06,00.10,24.13,47.76,17.93,1009.84,1.1744949,-000.7,003.9,167,167
2026-07-01 14:05:55.757,00.07,00.07,00.11,24.17,47.79,17.94,1009.84,1.1743400,-000.7,004.0,168,168
2026-07-01 14:05:55.849,00.09,00.09,00.11,24.16,47.76,17.94,1009.86,1.1744105,-000.7,004.0,172,172
2026-07-01 14:05:55.961,00.09,00.05,00.03,24.20,47.78,17.93,1009.86,1.1742229,-000.7,004.0,173,173
2026-07-01 14:05:56.064,00.10,00.05,00.05,24.10,47.76,17.93,1009.87,1.1746745,-000.7,003.9,164,164
2026-07-01 14:05:56.176,00.10,00.06,00.08,24.00,47.74,17.92,1009.89,1.1751252,-000.7,003.9,174,174
2026-07-01 14:05:56.268,00.11,00.07,00.10,23.88,47.76,17.91,1009.77,1.1755160,-000.7,003.9,175,171
2026-07-01 14:05:56.360,00.14,00.07,00.09,23.80,47.77,17.95,1009.87,1.1759821,-000.7,003.9,171,170
2026-07-01 14:05:56.473,00.13,00.08,00.08,23.74,47.76,17.93,1009.86,1.1762224,-000.7,003.9,174,174
2026-07-01 14:05:56.575,00.14,00.07,00.10,23.68,47.80,17.93,1009.85,1.1764406,-000.7,003.9,169,169
2026-07-01 14:05:56.688,00.14,00.09,00.09,23.69,47.78,17.93,1009.85,1.1764001,-000.7,003.9,174,174
2026-07-01 14:05:56.779,00.16,00.07,00.08,23.71,47.75,17.91,1009.87,1.1763738,-000.7,003.9,176,176
2026-07-01 14:05:56.892,00.16,00.09,00.05,23.73,47.78,17.92,1009.84,1.1762283,-000.7,003.9,176,176
2026-07-01 14:05:56.984,00.14,00.09,00.07,23.70,47.76,17.93,1009.85,1.1763691,-000.7,003.9,171,171
2026-07-01 14:05:57.076,00.13,00.08,00.07,23.73,47.78,17.93,1009.82,1.1762056,-000.7,003.9,166,166
2026-07-01 14:05:57.188,00.13,00.13,00.08,23.75,47.76,17.93,1009.83,1.1761506,-000.7,004.0,170,170
2026-07-01 14:05:57.280,00.12,00.13,00.09,23.69,47.76,17.91,1009.86,1.1764358,-000.7,003.9,169,169
2026-07-01 14:05:57.393,00.12,00.15,00.07,23.63,47.79,17.94,1009.85,1.1767000,-000.7,003.9,167,167
2026-07-01 14:05:57.495,00.13,00.15,00.10,23.49,47.78,17.93,1009.85,1.1772916,-000.7,004.0,164,164
2026-07-01 14:05:57.607,00.15,00.13,00.11,23.43,47.75,17.92,1009.89,1.1775888,-000.7,003.9,168,168
2026-07-01 14:05:57.700,00.13,00.12,00.10,23.44,47.74,17.91,1009.85,1.1775243,-000.7,003.9,166,166
2026-07-01 14:05:57.812,00.12,00.13,00.08,23.45,47.75,17.92,1009.86,1.1771526,-000.7,004.0,173,173
2026-07-01 14:05:57.904,00.12,00.09,00.07,23.53,47.73,17.92,1009.86,1.1768544,-000.7,003.9,169,169
2026-07-01 14:05:58.006,00.12,00.13,00.07,23.59,47.78,17.92,1009.85,1.1768202,-000.7,003.9,170,170
2026-07-01 14:05:58.119,00.12,00.12,00.04,23.60,47.78,17.95,1009.87,1.1769160,-000.7,004.0,173,173
2026-07-01 14:05:58.211,00.12,00.12,00.04,23.59,47.78,17.93,1009.84,1.1771581,-000.7,003.9,175,175
2026-07-01 14:05:58.323,00.12,00.11,00.09,23.52,47.73,17.90,1009.85,1.1771564,-000.7,003.9,173,173
2026-07-01 14:05:58.415,00.13,00.13,00.08,23.52,47.77,17.90,1009.85,1.1768250,-000.7,003.9,175,175
2026-07-01 14:05:58.528,00.15,00.11,00.02,23.60,47.76,17.93,1009.84,1.1770403,-000.7,003.9,170,170
2026-07-01 14:05:58.630,00.16,00.11,00.06,23.54,47.76,17.91,1009.84,1.1769583,-000.7,003.9,169,169
2026-07-01 14:05:58.722,00.15,00.11,00.04,23.57,47.79,17.94,1009.86,1.1768153,-000.7,003.9,176,176
2026-07-01 14:05:58.834,00.14,00.11,00.01,23.60,47.75,17.91,1009.86,1.1770550,-000.7,003.9,169,169
2026-07-01 14:05:58.927,00.11,00.12,00.09,23.55,47.78,17.93,1009.88,1.1771120,-000.7,004.0,172,172
2026-07-01 14:05:59.039,00.07,00.13,00.07,23.58,47.78,17.93,1009.87,1.1769304,-000.7,003.9,167,167
2026-07-01 14:05:59.131,00.09,00.11,00.05,23.57,47.79,17.94,1009.86,1.1769294,-000.7,003.9,172,172
2026-07-01 14:05:59.243,00.09,00.12,00.07,23.63,47.77,17.90,1009.86,1.1767057,-000.7,003.9,171,171
2026-07-01 14:05:59.346,00.10,00.13,00.04,23.72,47.79,17.92,1009.85,1.1763076,-000.7,003.9,169,169
2026-07-01 14:05:59.458,00.12,00.14,00.06,23.74,47.74,17.92,1009.81,1.1761684,-000.7,003.9,171,171
2026-07-01 14:05:59.550,00.13,00.12,00.08,23.75,47.80,17.95,1009.82,1.1761293,-000.7,003.9,169,169
2026-07-01 14:05:59.643,00.13,00.12,00.12,23.76,47.79,17.92,1009.86,1.1761215,-000.7,003.9,171,171
2026-07-01 14:05:59.755,00.12,00.12,00.11,23.78,47.80,17.91,1009.83,1.1760179,-000.7,003.9,170,170
2026-07-01 14:05:59.847,00.11,00.10,00.10,23.80,47.74,17.89,1009.85,1.1759614,-000.7,003.9,173,173
2026-07-01 14:05:59.970,00.12,00.09,00.08,23.84,47.79,17.94,1009.85,1.1757753,-000.7,003.9,168,168
2026-07-01 14:06:00.062,00.15,00.10,00.08,23.86,47.76,17.93,1009.86,1.1757109,-000.7,003.9,168,168
2026-07-01 14:06:00.175,00.12,00.10,00.08,23.86,47.79,17.94,1009.87,1.1757112,-000.7,003.9,167,167
2026-07-01 14:06:00.267,00.14,00.12,00.08,23.86,47.75,17.91,1009.83,1.1756853,-000.7,004.0,165,165
2026-07-01 14:06:00.360,00.14,00.13,00.08,23.86,47.79,17.94,1009.85,1.1756918,-000.7,003.9,165,169
2026-07-01 14:06:00.472,00.14,00.10,00.00,23.95,47.78,17.93,1009.88,1.1753304,-000.7,003.9,169,166
2026-07-01 14:06:00.564,00.13,00.09,00.05,23.93,47.76,17.94,1009.83,1.1753627,-000.7,003.9,166,165
2026-07-01 14:06:00.678,00.13,00.06,00.11,23.90,47.79,17.92,1009.89,1.1755637,-000.7,003.9,172,172
2026-07-01 14:06:00.771,00.10,00.07,00.08,23.89,47.78,17.91,1009.88,1.1755970,-000.7,003.9,166,166
2026-07-01 14:06:00.883,00.10,00.08,00.09,23.87,47.79,17.94,1009.84,1.1756090,-000.7,003.9,168,168
2026-07-01 14:06:00.985,00.12,00.09,00.11,23.83,47.80,17.91,1009.89,1.1758476,-000.7,003.9,167,167
2026-07-01 14:06:01.098,00.12,00.09,00.13,23.82,47.75,17.92,1009.88,1.1758850,-000.7,003.9,174,174
2026-07-01 14:06:01.190,00.09,00.11,00.06,23.84,47.80,17.93,1009.86,1.1757812,-000.7,003.9,167,167
2026-07-01 14:06:01.282,00.10,00.12,00.03,23.84,47.79,17.95,1009.82,1.1757494,-000.7,003.9,169,169
2026-07-01 14:06:01.394,00.10,00.14,00.04,23.83,47.81,17.94,1009.84,1.1757811,-000.7,003.9,172,172
2026-07-01 14:06:01.487,00.12,00.15,00.06,23.83,47.79,17.95,1009.85,1.1758113,-000.7,003.9,166,166
2026-07-01 14:06:01.610,00.13,00.12,00.05,23.81,47.80,17.94,1009.87,1.1759325,-000.7,003.9,171,171
2026-07-01 14:06:01.702,00.15,00.12,00.08,23.75,47.78,17.92,1009.86,1.1761520,-000.7,003.9,164,164
2026-07-01 14:06:01.814,00.16,00.14,00.07,23.77,47.78,17.93,1009.85,1.1765546,-000.7,003.9,167,167
2026-07-01 14:06:01.907,00.13,00.13,00.09,23.66,47.81,17.92,1009.85,1.1776352,-000.7,003.9,168,168
2026-07-01 14:06:01.999,00.13,00.15,00.06,23.42,47.80,17.93,1009.88,1.1784563,-000.7,003.9,170,170
2026-07-01 14:06:02.112,00.09,00.11,00.08,23.24,47.81,17.93,1009.94,1.1786705,-000.7,003.9,164,164
2026-07-01 14:06:02.214,00.04,00.10,00.11,23.18,47.80,17.94,1009.87,1.1784507,-000.7,003.9,171,171
2026-07-01 14:06:02.316,00.02,00.11,00.10,23.23,47.77,17.90,1009.88,1.1776155,-000.7,004.0,157,157
2026-07-01 14:06:02.419,00.10,00.08,00.08,23.42,47.81,17.94,1009.89,1.1774708,-000.7,003.9,172,172
2026-07-01 14:06:02.531,00.15,00.10,00.10,23.46,47.79,17.97,1009.83,1.1777554,-000.7,003.9,167,167
2026-07-01 14:06:02.623,00.17,00.11,00.12,23.38,47.84,17.93,1009.87,1.1780250,-000.7,004.0,167,167
2026-07-01 14:06:02.736,00.16,00.11,00.10,23.32,47.81,17.94,1009.85,1.1774768,-000.7,003.9,164,164
2026-07-01 14:06:02.838,00.16,00.08,00.04,23.45,47.80,17.95,1009.87,1.1770061,-000.7,003.9,171,171
2026-07-01 14:06:02.930,00.16,00.06,00.04,23.56,47.78,17.93,1009.87,1.1770284,-000.7,004.0,168,168
2026-07-01 14:06:03.043,00.18,00.08,00.09,23.56,47.75,17.91,1009.88,1.1770674,-000.7,004.0,170,170
2026-07-01 14:06:03.135,00.17,00.10,00.11,23.55,47.79,17.94,1009.90,1.1768796,-000.7,004.0,163,163
2026-07-01 14:06:03.247,00.17,00.09,00.07,23.64,47.77,17.94,1009.87,1.1766551,-000.7,003.9,166,166
2026-07-01 14:06:03.350,00.17,00.09,00.11,23.67,47.78,17.93,1009.84,1.1764803,-000.7,003.9,174,174
2026-07-01 14:06:03.462,00.17,00.09,00.11,23.72,47.80,17.93,1009.83,1.1762640,-000.7,003.9,168,168
2026-07-01 14:06:03.554,00.18,00.07,00.05,23.67,47.80,17.93,1009.87,1.1765324,-000.7,003.9,168,168
2026-07-01 14:06:03.647,00.16,00.07,00.07,23.59,47.80,17.94,1009.92,1.1769161,-000.7,004.0,173,173
2026-07-01 14:06:03.759,00.15,00.08,00.08,23.57,47.79,17.96,1009.89,1.1769950,-000.7,004.0,165,165
2026-07-01 14:06:03.861,00.13,00.11,00.03,23.61,47.81,17.94,1009.85,1.1767707,-000.7,003.9,167,167
2026-07-01 14:06:03.974,00.14,00.10,00.06,23.57,47.80,17.94,1009.90,1.1769954,-000.7,003.9,172,172
2026-07-01 14:06:04.066,00.15,00.10,00.04,23.57,47.81,17.94,1009.86,1.1769369,-000.7,004.0,171,171
2026-07-01 14:06:04.178,00.12,00.10,00.06,23.54,47.82,17.95,1009.78,1.1769692,-000.7,003.9,168,168
2026-07-01 14:06:04.270,00.12,00.07,00.10,23.53,47.76,17.93,1009.88,1.1771562,-000.7,003.9,175,170
2026-07-01 14:06:04.383,00.10,00.07,00.08,23.56,47.79,17.92,1009.87,1.1770219,-000.7,003.9,170,171
2026-07-01 14:06:04.485,00.11,00.07,00.07,23.55,47.79,17.92,1009.86,1.1770526,-000.7,003.9,171,168
2026-07-01 14:06:04.577,00.11,00.08,00.07,23.54,47.82,17.95,1009.86,1.1770964,-000.8,003.9,178,178
2026-07-01 14:06:04.691,00.13,00.08,00.08,23.50,47.80,17.94,1009.90,1.1772791,-000.7,003.9,170,170
2026-07-01 14:06:04.783,00.15,00.09,00.08,23.53,47.81,17.93,1009.86,1.1771178,-000.7,003.9,167,167
2026-07-01 14:06:04.895,00.12,00.08,00.05,23.53,47.76,17.93,1009.85,1.1771046,-000.7,003.9,169,169
2026-07-01 14:06:04.987,00.13,00.07,00.02,23.59,47.80,17.91,1009.85,1.1768621,-000.7,003.9,167,167
2026-07-01 14:06:05.100,00.15,00.10,00.05,23.64,47.81,17.94,1009.86,1.1766638,-000.7,003.9,167,167
2026-07-01 14:06:05.192,00.14,00.06,00.06,23.69,47.80,17.95,1009.84,1.1763945,-000.7,003.9,172,172
2026-07-01 14:06:05.284,00.13,00.07,00.06,23.78,47.82,17.95,1009.84,1.1760161,-000.7,004.0,173,173
2026-07-01 14:06:05.396,00.14,00.10,00.07,23.80,47.83,17.95,1009.84,1.1759120,-000.7,004.0,168,168
2026-07-01 14:06:05.488,00.16,00.11,00.11,23.80,47.79,17.94,1009.85,1.1759430,-000.7,003.9,168,168
2026-07-01 14:06:05.601,00.14,00.11,00.10,23.84,47.82,17.96,1009.86,1.1756077,-000.7,003.9,166,166
2026-07-01 14:06:05.693,00.13,00.12,00.10,23.88,47.78,17.93,1009.85,1.1755502,-000.7,003.9,169,169
2026-07-01 14:06:05.815,00.15,00.11,00.08,23.89,47.79,17.92,1009.85,1.1754895,-000.7,003.9,169,169
2026-07-01 14:06:05.908,00.16,00.11,00.08,23.91,47.81,17.94,1009.85,1.1753031,-000.7,003.9,169,169
2026-07-01 14:06:06.020,00.16,00.09,00.08,23.95,47.76,17.91,1009.84,1.1751430,-000.7,003.9,164,164
2026-07-01 14:06:06.112,00.13,00.06,00.05,23.98,47.76,17.93,1009.84,1.1750172,-000.7,003.9,177,177
2026-07-01 14:06:06.214,00.14,00.08,00.07,24.01,47.78,17.92,1009.81,1.1750958,-000.7,003.9,166,166
2026-07-01 14:06:06.327,00.14,00.10,00.08,23.98,47.78,17.95,1009.85,1.1753390,-000.7,003.9,169,169
2026-07-01 14:06:06.419,00.14,00.10,00.11,23.94,47.79,17.93,1009.85,1.1752738,-000.7,003.9,169,169
2026-07-01 14:06:06.531,00.14,00.12,00.09,23.95,47.78,17.95,1009.84,1.1752288,-000.7,003.9,172,172
2026-07-01 14:06:06.624,00.12,00.10,00.09,23.96,47.81,17.96,1009.88,1.1749337,-000.7,003.9,170,170
2026-07-01 14:06:06.736,00.10,00.09,00.08,24.04,47.80,17.93,1009.86,1.1748123,-000.7,003.9,164,164
2026-07-01 14:06:06.838,00.12,00.11,00.10,23.99,47.81,17.94,1009.89,1.1751575,-000.7,004.0,171,171
2026-07-01 14:06:06.930,00.11,00.10,00.11,23.98,47.78,17.92,1009.83,1.1751537,-000.7,003.9,168,168
2026-07-01 14:06:07.043,00.10,00.08,00.13,23.88,47.80,17.94,1009.84,1.1755855,-000.7,003.9,170,170
2026-07-01 14:06:07.135,00.08,00.12,00.16,23.66,47.84,17.97,1009.85,1.1765237,-000.7,003.9,171,171
2026-07-01 14:06:07.247,00.09,00.14,00.05,23.50,47.78,17.93,1009.86,1.1772635,-000.7,003.9,170,170
2026-07-01 14:06:07.349,00.12,00.10,00.09,23.47,47.78,17.95,1009.88,1.1774273,-000.7,003.9,172,172
2026-07-01 14:06:07.462,00.09,00.07,00.12,23.45,47.82,17.95,1009.85,1.1774763,-000.7,003.9,170,170
2026-07-01 14:06:07.555,00.08,00.06,00.14,23.35,47.80,17.94,1009.85,1.1778836,-000.7,003.9,166,166
2026-07-01 14:06:07.667,00.09,00.11,00.11,23.31,47.81,17.90,1009.85,1.1780792,-000.7,003.9,167,167
2026-07-01 14:06:07.759,00.13,00.12,00.09,23.29,47.81,17.96,1009.84,1.1781274,-000.7,004.0,171,171
2026-07-01 14:06:07.861,00.15,00.13,00.07,23.27,47.80,17.94,1009.81,1.1782053,-000.7,003.9,163,163
2026-07-01 14:06:07.974,00.15,00.15,00.08,23.14,47.84,17.94,1009.86,1.1788296,-000.7,003.9,164,164
2026-07-01 14:06:08.066,00.16,00.15,00.06,23.09,47.79,17.95,1009.84,1.1789999,-000.7,003.9,165,165
2026-07-01 14:06:08.178,00.17,00.15,00.05,23.16,47.79,17.94,1009.87,1.1787591,-000.7,003.9,171,171
2026-07-01 14:06:08.271,00.18,00.16,00.08,23.15,47.78,17.92,1009.85,1.1787807,-000.7,003.9,171,171
2026-07-01 14:06:08.383,00.17,00.14,00.06,23.14,47.80,17.94,1009.86,1.1788050,-000.7,003.9,170,180
2026-07-01 14:06:08.475,00.15,00.17,00.07,23.14,47.82,17.96,1009.86,1.1788312,-000.7,003.9,165,165
2026-07-01 14:06:08.578,00.15,00.18,00.09,23.26,47.80,17.97,1009.85,1.1782874,-000.7,003.9,173,173
2026-07-01 14:06:08.690,00.18,00.15,00.04,23.42,47.78,17.93,1009.85,1.1775960,-000.7,003.9,164,164
2026-07-01 14:06:08.782,00.19,00.14,00.03,23.41,47.78,17.93,1009.85,1.1776229,-000.7,003.9,172,172
2026-07-01 14:06:08.895,00.18,00.16,-00.01,23.40,47.80,17.95,1009.86,1.1776770,-000.7,004.0,171,171
2026-07-01 14:06:08.987,00.16,00.14,00.01,23.45,47.80,17.94,1009.88,1.1775122,-000.8,004.0,166,166
2026-07-01 14:06:09.099,00.17,00.14,00.03,23.48,47.83,17.94,1009.83,1.1773230,-000.7,003.9,172,172
2026-07-01 14:06:09.202,00.18,00.11,00.02,23.58,47.80,17.93,1009.84,1.1768742,-000.7,003.9,163,163
2026-07-01 14:06:09.314,00.20,00.09,00.05,23.67,47.80,17.94,1009.90,1.1765422,-000.7,003.9,166,166
2026-07-01 14:06:09.406,00.20,00.10,00.07,23.70,47.80,17.95,1009.86,1.1763736,-000.7,004.0,165,165
2026-07-01 14:06:09.498,00.19,00.12,00.09,23.75,47.80,17.93,1009.88,1.1759603,-000.7,003.9,162,162
2026-07-01 14:06:09.610,00.17,00.12,00.10,23.79,47.80,17.97,1009.82,1.1757454,-000.7,004.0,175,175
2026-07-01 14:06:09.713,00.17,00.11,00.05,23.85,47.81,17.94,1009.88,1.1758940,-000.7,003.9,165,165
2026-07-01 14:06:09.815,00.17,00.10,00.08,23.81,47.84,17.97,1009.84,1.1759431,-000.7,003.9,169,169
2026-07-01 14:06:10.038,00.18,00.09,00.07,23.80,47.78,17.93,1009.86,1.1760550,-000.7,003.9,171,171
2026-07-01 14:06:10.056,00.19,00.10,00.08,23.78,47.80,17.97,1009.86,1.1759855,-000.7,004.0,172,172
2026-07-01 14:06:10.111,00.18,00.11,00.04,23.79,47.80,17.93,1009.85,1.1762630,-000.7,004.0,174,174
2026-07-01 14:06:10.203,00.17,00.12,00.11,23.73,47.80,17.92,1009.83,1.1766868,-000.7,003.9,167,167
2026-07-01 14:06:10.315,00.13,00.13,00.12,23.62,47.79,17.96,1009.85,1.1769358,-000.7,003.9,168,168
2026-07-01 14:06:10.407,00.14,00.15,00.10,23.57,47.82,17.94,1009.82,1.1770217,-000.7,003.9,165,165
2026-07-01 14:06:10.530,00.14,00.15,00.03,23.54,47.77,17.94,1009.87,1.1772751,-000.7,003.9,165,165
2026-07-01 14:06:10.622,00.14,00.14,00.03,23.50,47.79,17.94,1009.83,1.1773643,-000.7,003.9,175,175
2026-07-01 14:06:10.735,00.13,00.18,00.09,23.47,47.81,17.96,1009.86,1.1773704,-000.7,003.9,167,167
2026-07-01 14:06:10.827,00.13,00.17,00.09,23.56,47.79,17.92,1009.83,1.1769637,-000.7,003.9,171,171
2026-07-01 14:06:10.939,00.18,00.14,00.04,23.47,47.81,17.94,1009.86,1.1773827,-000.7,003.9,170,170
2026-07-01 14:06:11.042,00.24,00.12,00.08,23.40,47.80,17.94,1009.85,1.1776644,-000.7,003.9,174,174
2026-07-01 14:06:11.134,00.25,00.14,00.08,23.39,47.78,17.92,1009.86,1.1777512,-000.7,004.0,166,166
2026-07-01 14:06:11.247,00.23,00.14,00.07,23.41,47.80,17.94,1009.87,1.1776577,-000.7,003.9,170,170
2026-07-01 14:06:11.340,00.29,00.13,00.02,23.33,47.80,17.97,1009.87,1.1780154,-000.7,003.9,169,169
2026-07-01 14:06:11.452,00.29,00.10,00.05,23.07,47.79,17.92,1009.84,1.1791170,-000.7,003.9,159,159
2026-07-01 14:06:11.544,00.27,00.09,00.04,22.97,47.77,17.94,1009.89,1.1795988,-000.7,004.0,169,169
2026-07-01 14:06:11.656,00.26,00.11,00.05,22.98,47.79,17.94,1009.88,1.1795321,-000.7,003.9,166,166
2026-07-01 14:06:11.749,00.21,00.08,00.06,23.03,47.76,17.93,1009.87,1.1793106,-000.7,003.9,170,170
2026-07-01 14:06:11.851,00.17,00.08,00.06,23.07,47.81,17.94,1009.81,1.1790603,-000.7,003.9,168,168
2026-07-01 14:06:11.963,00.17,00.07,00.01,23.19,47.79,17.94,1009.84,1.1785691,-000.7,003.9,162,173
2026-07-01 14:06:12.055,00.16,00.07,00.05,23.22,47.82,17.95,1009.84,1.1784579,-000.7,003.9,173,174
2026-07-01 14:06:12.168,00.14,00.09,00.06,23.25,47.82,17.92,1009.80,1.1782696,-000.7,003.9,174,165
2026-07-01 14:06:12.270,00.12,00.10,00.10,23.32,47.78,17.93,1009.86,1.1780322,-000.7,003.9,165,169
2026-07-01 14:06:12.382,00.12,00.10,00.12,23.40,47.79,17.92,1009.93,1.1777785,-000.7,003.9,169,171
2026-07-01 14:06:12.475,00.12,00.09,00.13,23.46,47.86,17.97,1009.87,1.1774178,-000.7,003.9,171,167
2026-07-01 14:06:12.587,00.10,00.12,00.15,23.44,47.83,17.95,1009.83,1.1774731,-000.7,003.9,167,170
2026-07-01 14:06:12.689,00.12,00.13,00.14,23.39,47.81,17.94,1009.85,1.1777329,-000.7,003.9,172,172
2026-07-01 14:06:12.781,00.10,00.10,00.12,23.46,47.78,17.93,1009.79,1.1773434,-000.7,003.9,175,175
2026-07-01 14:06:12.894,00.09,00.12,00.10,23.53,47.80,17.94,1009.87,1.1771197,-000.7,003.9,169,169
2026-07-01 14:06:12.986,00.09,00.14,00.09,23.57,47.83,17.95,1009.83,1.1769035,-000.7,003.9,170,170
2026-07-01 14:06:13.098,00.13,00.13,00.05,23.58,47.79,17.92,1009.82,1.1768879,-000.7,003.9,166,166
2026-07-01 14:06:13.190,00.18,00.12,00.09,23.48,47.80,17.91,1009.87,1.1773468,-000.7,004.0,176,176
2026-07-01 14:06:13.303,00.18,00.17,00.09,23.43,47.79,17.95,1009.87,1.1775782,-000.7,003.9,174,174
2026-07-01 14:06:13.405,00.15,00.16,00.03,23.49,47.81,17.93,1009.88,1.1773160,-000.7,004.0,169,169
2026-07-01 14:06:13.497,00.13,00.15,00.03,23.53,47.78,17.93,1009.94,1.1772130,-000.7,003.9,167,167
2026-07-01 14:06:13.610,00.16,00.14,00.09,23.51,47.83,17.95,1009.82,1.1771786,-000.7,003.9,166,166
2026-07-01 14:06:13.702,00.12,00.13,00.10,23.52,47.80,17.94,1009.89,1.1772066,-000.7,003.9,169,169
2026-07-01 14:06:13.815,00.08,00.13,00.06,23.51,47.82,17.96,1009.85,1.1775138,-000.7,003.9,165,165
2026-07-01 14:06:13.907,00.09,00.14,00.06,23.45,47.79,17.92,1009.88,1.1778842,-000.7,004.0,171,171
2026-07-01 14:06:14.019,00.09,00.14,00.07,23.36,47.79,17.94,1009.86,1.1783749,-000.7,003.9,175,175
2026-07-01 14:06:14.111,00.11,00.12,00.04,23.25,47.80,17.94,1009.90,1.1786867,-000.7,003.9,173,173
2026-07-01 14:06:14.234,00.12,00.09,00.05,23.17,47.78,17.95,1009.81,1.1786073,-000.7,003.9,170,170
2026-07-01 14:06:14.326,00.16,00.08,00.03,23.17,47.83,17.97,1009.85,1.1783911,-000.7,003.9,166,166
2026-07-01 14:06:14.418,00.18,00.07,00.01,23.23,47.84,17.94,1009.83,1.1781892,-000.7,003.9,174,174
2026-07-01 14:06:14.531,00.21,00.06,00.06,23.28,47.77,17.94,1009.84,1.1780713,-000.7,004.0,170,170
2026-07-01 14:06:14.623,00.21,00.06,00.09,23.31,47.79,17.92,1009.84,1.1779999,-000.7,003.9,165,165
2026-07-01 14:06:14.735,00.22,00.07,00.10,23.32,47.79,17.94,1009.86,1.1783456,-000.7,003.9,172,172
2026-07-01 14:06:14.838,00.20,00.09,00.13,23.25,47.79,17.94,1009.87,1.1783370,-000.7,003.9,173,173
2026-07-01 14:06:14.950,00.17,00.12,00.08,23.23,47.78,17.95,1009.87,1.1784331,-000.7,003.9,165,165
2026-07-01 14:06:15.042,00.16,00.14,00.08,23.30,47.76,17.91,1009.82,1.1780721,-000.7,003.9,177,177
2026-07-01 14:06:15.134,00.16,00.14,00.06,23.42,47.78,17.95,1009.82,1.1775728,-000.7,003.9,176,176
2026-07-01 14:06:15.247,00.16,00.15,00.05,23.49,47.79,17.94,1009.86,1.1773168,-000.7,003.9,167,167
2026-07-01 14:06:15.349,00.12,00.13,00.08,23.57,47.80,17.94,1009.85,1.1769314,-000.7,003.9,172,172
2026-07-01 14:06:15.461,00.15,00.13,00.05,23.65,47.80,17.93,1009.84,1.1765904,-000.8,003.9,174,174
2026-07-01 14:06:15.553,00.14,00.13,00.03,23.71,47.78,17.92,1009.89,1.1763979,-000.7,003.9,167,167
2026-07-01 14:06:15.666,00.15,00.15,00.03,23.68,47.80,17.95,1009.82,1.1764344,-000.7,003.9,164,164
2026-07-01 14:06:15.758,00.18,00.14,00.02,23.64,47.78,17.93,1009.87,1.1766498,-000.7,004.0,168,168
2026-07-01 14:06:15.880,00.20,00.15,00.02,23.62,47.79,17.94,1009.87,1.1767718,-000.7,003.9,170,170
2026-07-01 14:06:15.973,00.20,00.16,00.04,23.58,47.78,17.95,1009.82,1.1768839,-000.7,003.9,169,171
2026-07-01 14:06:16.065,00.20,00.13,00.01,23.59,47.75,17.92,1009.87,1.1768787,-000.7,003.9,171,172
2026-07-01 14:06:16.177,00.20,00.11,00.04,23.55,47.78,17.93,1009.84,1.1770136,-000.7,004.0,172,169
2026-07-01 14:06:16.270,00.19,00.11,00.07,23.52,47.79,17.94,1009.86,1.1771683,-000.7,003.9,169,172
2026-07-01 14:06:16.382,00.20,00.09,00.05,23.56,47.79,17.94,1009.88,1.1770248,-000.7,004.0,164,164
2026-07-01 14:06:16.484,00.20,00.10,00.04,23.58,47.75,17.90,1009.86,1.1769180,-000.7,003.9,167,167
2026-07-01 14:06:16.597,00.20,00.11,00.02,23.61,47.78,17.93,1009.86,1.1767875,-000.7,003.9,163,163
2026-07-01 14:06:16.689,00.20,00.14,00.04,23.63,47.81,17.96,1009.88,1.1767048,-000.7,004.0,163,163
2026-07-01 14:06:16.781,00.17,00.18,00.07,23.66,47.79,17.94,1009.83,1.1765190,-000.7,003.9,166,166
2026-07-01 14:06:16.894,00.14,00.20,00.08,23.69,47.80,17.93,1009.85,1.1764076,-000.7,004.0,165,165
2026-07-01 14:06:16.986,00.11,00.18,00.07,23.65,47.81,17.96,1009.89,1.1766175,-000.7,003.9,166,166
2026-07-01 14:06:17.108,00.11,00.14,00.04,23.61,47.81,17.92,1009.90,1.1768324,-000.7,003.9,172,172
2026-07-01 14:06:17.201,00.12,00.11,00.06,23.61,47.79,17.92,1009.83,1.1767513,-000.7,003.9,170,170
2026-07-01 14:06:17.313,00.12,00.11,00.10,23.55,47.81,17.93,1009.86,1.1770194,-000.7,003.9,169,169
2026-07-01 14:06:17.405,00.11,00.10,00.13,23.55,47.77,17.95,1009.82,1.1770134,-000.7,003.9,167,167
2026-07-01 14:06:17.517,00.11,00.12,00.10,23.63,47.76,17.94,1009.84,1.1762772,-000.7,003.9,174,174
2026-07-01 14:06:17.620,00.13,00.10,00.04,23.74,47.76,17.91,1009.90,1.1762922,-000.7,003.9,172,172
2026-07-01 14:06:17.712,00.15,00.08,00.08,23.72,47.78,17.96,1009.86,1.1761273,-000.7,003.9,166,166
2026-07-01 14:06:17.824,00.15,00.08,00.05,23.75,47.80,17.91,1009.87,1.1763252,-000.7,003.9,166,166
2026-07-01 14:06:17.916,00.16,00.06,00.07,23.72,47.78,17.93,1009.84,1.1760832,-000.7,003.9,172,172
2026-07-01 14:06:18.029,00.17,00.05,00.02,23.76,47.79,17.94,1009.83,1.1760838,-000.7,003.9,172,172
2026-07-01 14:06:18.120,00.19,00.04,00.04,23.76,47.78,17.94,1009.86,1.1762947,-000.7,003.9,171,171
2026-07-01 14:06:18.233,00.18,00.05,00.09,23.72,47.79,17.93,1009.86,1.1763083,-000.7,003.9,166,166
2026-07-01 14:06:18.335,00.20,00.05,00.09,23.72,47.78,17.96,1009.81,1.1759275,-000.7,003.9,174,174
2026-07-01 14:06:18.427,00.20,00.06,00.04,23.79,47.78,17.93,1009.86,1.1760253,-000.7,003.9,166,166
2026-07-01 14:06:18.539,00.20,00.06,00.06,23.78,47.80,17.94,1009.85,1.1760169,-000.7,003.9,162,162
2026-07-01 14:06:18.632,00.19,00.08,00.07,23.81,47.75,17.92,1009.81,1.1758639,-000.7,003.9,170,170
2026-07-01 14:06:18.745,00.19,00.08,00.06,23.80,47.76,17.93,1009.81,1.1759129,-000.7,004.0,168,168
2026-07-01 14:06:18.837,00.19,00.08,00.06,23.81,47.79,17.94,1009.84,1.1758657,-000.7,004.0,175,175
2026-07-01 14:06:18.960,00.18,00.10,00.06,23.90,47.83,17.97,1009.83,1.1754663,-000.7,004.0,175,175
2026-07-01 14:06:19.053,00.18,00.09,00.05,23.91,47.78,17.93,1009.87,1.1754899,-000.7,003.9,174,174
2026-07-01 14:06:19.165,00.17,00.07,00.06,23.91,47.78,17.92,1009.83,1.1754322,-000.7,003.9,167,167
2026-07-01 14:06:19.257,00.11,00.08,00.09,23.92,47.79,17.95,1009.88,1.1754669,-000.7,003.9,169,169
2026-07-01 14:06:19.349,00.12,00.09,00.11,23.92,47.80,17.93,1009.85,1.1754196,-000.7,003.9,172,172
2026-07-01 14:06:19.462,00.11,00.11,00.11,23.86,47.80,17.94,1009.87,1.1756891,-000.7,003.9,168,168
2026-07-01 14:06:19.564,00.13,00.09,00.03,23.86,47.78,17.95,1009.86,1.1756841,-000.7,003.9,169,169
2026-07-01 14:06:19.676,00.10,00.10,00.05,23.71,47.80,17.94,1009.85,1.1763405,-000.7,003.9,170,170
2026-07-01 14:06:19.768,00.09,00.12,00.08,23.56,47.80,17.95,1009.83,1.1769617,-000.7,004.0,168,175
2026-07-01 14:06:19.881,00.10,00.16,00.07,23.50,47.77,17.94,1009.89,1.1772979,-000.7,003.9,175,176
2026-07-01 14:06:19.973,00.10,00.13,00.06,23.42,47.78,17.95,1009.88,1.1776205,-000.7,004.0,168,168
2026-07-01 14:06:20.075,00.12,00.11,00.10,23.35,47.79,17.92,1009.87,1.1779070,-000.7,003.9,172,172
2026-07-01 14:06:20.187,00.11,00.11,00.05,23.41,47.82,17.95,1009.86,1.1776565,-000.7,003.9,177,177
2026-07-01 14:06:20.279,00.12,00.09,-00.00,23.46,47.78,17.92,1009.87,1.1774414,-000.7,004.0,166,166
2026-07-01 14:06:20.392,00.14,00.09,00.02,23.49,47.78,17.95,1009.85,1.1772857,-000.7,003.9,166,166
2026-07-01 14:06:20.484,00.17,00.07,00.01,23.57,47.80,17.94,1009.87,1.1769459,-000.7,003.9,171,171
2026-07-01 14:06:20.597,00.18,00.08,00.04,23.62,47.82,17.95,1009.88,1.1767765,-000.7,003.9,165,165
2026-07-01 14:06:20.689,00.17,00.12,00.04,23.62,47.80,17.93,1009.87,1.1767408,-000.7,003.9,162,162
2026-07-01 14:06:20.801,00.18,00.14,00.01,23.61,47.78,17.93,1009.85,1.1767786,-000.7,003.9,168,168
2026-07-01 14:06:20.903,00.17,00.13,00.04,23.53,47.79,17.94,1009.85,1.1770915,-000.7,004.0,172,172
2026-07-01 14:06:20.995,00.17,00.17,00.07,23.52,47.75,17.92,1009.82,1.1771379,-000.7,003.9,164,164
2026-07-01 14:06:21.108,00.16,00.18,00.08,23.43,47.74,17.93,1009.80,1.1775144,-000.7,003.9,165,165
2026-07-01 14:06:21.200,00.13,00.16,00.02,23.39,47.82,17.93,1009.86,1.1778212,-000.7,004.0,168,168
2026-07-01 14:06:21.312,00.15,00.16,-00.00,23.37,47.81,17.96,1009.86,1.1778411,-000.7,003.9,171,171
2026-07-01 14:06:21.415,00.13,00.20,00.01,23.36,47.78,17.91,1009.86,1.1777000,-000.7,003.9,166,166
2026-07-01 14:06:21.527,00.10,00.16,00.00,23.38,47.81,17.96,1009.81,1.1779219,-000.7,004.0,173,173
2026-07-01 14:06:21.619,00.06,00.14,00.04,23.34,47.83,17.95,1009.88,1.1778480,-000.7,003.9,165,165
2026-07-01 14:06:21.711,00.07,00.16,00.07,23.37,47.81,17.94,1009.85,1.1774733,-000.7,003.9,166,166
2026-07-01 14:06:21.834,00.10,00.18,00.07,23.45,47.80,17.94,1009.91,1.1771574,-000.7,003.9,169,169
2026-07-01 14:06:21.926,00.10,00.18,00.04,23.53,47.81,17.93,1009.87,1.1769170,-000.7,003.9,175,175
2026-07-01 14:06:22.038,00.12,00.16,00.07,23.58,47.82,17.93,1009.90,1.1766317,-000.7,004.0,168,168
2026-07-01 14:06:22.131,00.15,00.15,00.09,23.66,47.76,17.93,1009.90,1.1760005,-000.7,003.9,167,167
2026-07-01 14:06:22.245,00.16,00.17,00.03,23.80,47.84,17.97,1009.85,1.1757106,-000.7,003.9,175,175
2026-07-01 14:06:22.337,00.13,00.16,00.04,23.85,47.80,17.95,1009.82,1.1752324,-000.7,003.9,169,169
2026-07-01 14:06:22.449,00.16,00.15,00.05,24.03,47.77,17.94,1009.90,1.1750149,-000.7,003.9,173,173
2026-07-01 14:06:22.541,00.15,00.15,00.04,24.00,47.80,17.95,1009.86,1.1750952,-000.7,003.9,166,166
2026-07-01 14:06:22.633,00.14,00.14,00.09,24.02,47.79,17.95,1009.87,1.1750121,-000.7,003.9,166,166
2026-07-01 14:06:22.755,00.11,00.14,00.14,23.93,47.76,17.93,1009.83,1.1753534,-000.7,003.9,166,166
2026-07-01 14:06:22.847,00.10,00.13,00.14,23.80,47.78,17.95,1009.88,1.1759787,-000.7,004.0,171,171
2026-07-01 14:06:22.961,00.07,00.10,00.15,23.72,47.80,17.97,1009.87,1.1763146,-000.7,003.9,170,170
2026-07-01 14:06:23.053,00.04,00.07,00.12,23.62,47.81,17.96,1009.82,1.1766865,-000.7,003.9,171,171
2026-07-01 14:06:23.165,00.06,00.13,00.06,23.55,47.78,17.92,1009.89,1.1770747,-000.7,003.9,174,174
2026-07-01 14:06:23.267,00.06,00.19,00.07,23.36,47.81,17.94,1009.82,1.1778207,-000.7,004.0,168,168
2026-07-01 14:06:23.360,00.12,00.20,00.05,23.16,47.81,17.96,1009.85,1.1787188,-000.7,003.9,165,165
2026-07-01 14:06:23.473,00.13,00.15,00.03,23.15,47.81,17.93,1009.83,1.1787378,-000.7,003.9,170,170
2026-07-01 14:06:23.564,00.11,00.16,00.11,23.19,47.78,17.95,1009.83,1.1785436,-000.7,003.9,169,168
2026-07-01 14:06:23.677,00.13,00.16,00.07,23.40,47.80,17.94,1009.88,1.1777289,-000.7,003.9,168,169
2026-07-01 14:06:23.769,00.18,00.16,00.09,23.39,47.79,17.95,1009.80,1.1776458,-000.7,004.0,172,172
2026-07-01 14:06:23.892,00.17,00.21,00.10,23.28,47.82,17.96,1009.85,1.1781757,-000.7,004.0,170,170
2026-07-01 14:06:23.984,00.19,00.21,00.02,23.38,47.79,17.92,1009.86,1.1777568,-000.7,003.9,169,169
2026-07-01 14:06:24.096,00.17,00.17,00.02,23.41,47.80,17.93,1009.88,1.1776778,-000.7,004.0,169,169
2026-07-01 14:06:24.188,00.14,00.18,00.00,23.45,47.81,17.94,1009.84,1.1774530,-000.7,003.9,166,166
2026-07-01 14:06:24.280,00.11,00.19,00.05,23.40,47.79,17.94,1009.87,1.1776832,-000.7,003.9,169,169
2026-07-01 14:06:24.392,00.11,00.19,00.04,23.37,47.79,17.95,1009.90,1.1778634,-000.7,003.9,175,175
2026-07-01 14:06:24.485,00.11,00.19,00.03,23.41,47.78,17.96,1009.85,1.1776466,-000.7,003.9,173,173
2026-07-01 14:06:24.597,00.15,00.19,00.01,23.40,47.79,17.94,1009.90,1.1777380,-000.7,003.9,168,168
2026-07-01 14:06:24.689,00.18,00.20,00.03,23.33,47.81,17.94,1009.86,1.1779802,-000.7,003.9,168,168
2026-07-01 14:06:24.801,00.14,00.21,00.05,23.27,47.81,17.93,1009.84,1.1782502,-000.7,003.9,168,168
2026-07-01 14:06:24.903,00.13,00.17,00.05,23.24,47.83,17.95,1009.86,1.1783857,-000.7,003.9,164,164
2026-07-01 14:06:24.996,00.17,00.18,00.06,23.24,47.79,17.95,1009.87,1.1783789,-000.7,003.9,168,168
2026-07-01 14:06:25.108,00.19,00.18,00.04,23.25,47.81,17.96,1009.89,1.1780727,-000.7,003.9,171,171
2026-07-01 14:06:25.210,00.19,00.16,00.03,23.31,47.83,17.91,1009.84,1.1780642,-000.7,004.0,168,168
2026-07-01 14:06:25.323,00.21,00.17,00.04,23.31,47.80,17.94,1009.84,1.1781119,-000.7,003.9,167,167
2026-07-01 14:06:25.415,00.21,00.18,00.01,23.31,47.75,17.92,1009.88,1.1781507,-000.7,003.9,166,166
2026-07-01 14:06:25.527,00.18,00.16,00.07,23.30,47.74,17.91,1009.89,1.1778636,-000.7,004.0,170,170
2026-07-01 14:06:25.619,00.13,00.14,00.10,23.37,47.79,17.95,1009.91,1.1777300,-000.7,003.9,168,168
2026-07-01 14:06:25.732,00.10,00.12,00.05,23.40,47.79,17.95,1009.85,1.1779326,-000.7,003.9,168,168
2026-07-01 14:06:25.834,00.10,00.13,00.11,23.34,47.79,17.94,1009.85,1.1780744,-000.7,003.9,169,169
2026-07-01 14:06:25.926,00.11,00.14,00.10,23.31,47.79,17.92,1009.88,1.1779188,-000.7,003.9,176,176
2026-07-01 14:06:26.040,00.14,00.12,00.04,23.35,47.79,17.95,1009.84,1.1777877,-000.7,003.9,170,170
2026-07-01 14:06:26.132,00.15,00.09,00.08,23.37,47.79,17.92,1009.86,1.1773750,-000.7,004.0,176,176
2026-07-01 14:06:26.244,00.18,00.05,00.05,23.52,47.81,17.94,1009.88,1.1771920,-000.7,003.9,173,173
2026-07-01 14:06:26.346,00.18,00.06,00.07,23.58,47.85,17.97,1009.84,1.1768743,-000.7,003.9,169,169
2026-07-01 14:06:26.459,00.17,00.11,00.06,23.65,47.79,17.94,1009.84,1.1765687,-000.7,004.0,166,166
2026-07-01 14:06:26.552,00.14,00.09,00.03,23.50,47.77,17.94,1009.80,1.1771827,-000.7,004.0,174,174
2026-07-01 14:06:26.644,00.09,00.11,00.10,23.34,47.78,17.93,1009.83,1.1779009,-000.7,003.9,176,176
2026-07-01 14:06:26.766,00.09,00.12,00.12,23.14,47.80,17.94,1009.80,1.1787539,-000.8,003.9,170,170
2026-07-01 14:06:26.859,00.05,00.13,00.14,23.06,47.81,17.94,1009.85,1.1791720,-000.7,003.9,175,175
2026-07-01 14:06:26.972,00.05,00.16,00.12,22.94,47.76,17.93,1009.85,1.1796801,-000.7,004.0,169,169
2026-07-01 14:06:27.064,00.06,00.22,00.04,23.03,47.78,17.93,1009.85,1.1792938,-000.7,004.0,168,168
2026-07-01 14:06:27.166,00.04,00.16,00.04,23.13,47.81,17.94,1009.86,1.1788527,-000.7,003.9,166,166
2026-07-01 14:06:27.268,00.03,00.12,00.05,23.20,47.80,17.94,1009.83,1.1785038,-000.8,004.0,168,168
2026-07-01 14:06:27.380,00.10,00.14,00.07,23.36,47.79,17.94,1009.87,1.1778857,-000.7,003.9,166,166
2026-07-01 14:06:27.473,00.12,00.15,00.09,23.24,47.81,17.94,1009.84,1.1783448,-000.7,003.9,168,168
2026-07-01 14:06:27.565,00.14,00.16,00.02,23.12,47.78,17.95,1009.84,1.1788841,-000.7,003.9,168,167
2026-07-01 14:06:27.687,00.16,00.14,00.06,23.04,47.78,17.92,1009.87,1.1792817,-000.7,003.9,170,170
2026-07-01 14:06:27.779,00.14,00.14,00.05,22.98,47.80,17.94,1009.85,1.1794872,-000.7,003.9,171,171
2026-07-01 14:06:27.892,00.10,00.13,-00.00,22.96,47.81,17.96,1009.84,1.1795661,-000.7,003.9,169,169
2026-07-01 14:06:27.984,00.07,00.09,00.04,23.08,47.80,17.95,1009.84,1.1790537,-000.7,003.9,164,164
2026-07-01 14:06:28.096,00.08,00.10,00.04,23.27,47.77,17.94,1009.85,1.1782608,-000.7,003.9,165,165
2026-07-01 14:06:28.189,00.13,00.10,00.03,23.31,47.78,17.95,1009.79,1.1779817,-000.7,003.9,171,171
2026-07-01 14:06:28.281,00.14,00.12,00.05,23.35,47.76,17.94,1009.88,1.1779469,-000.7,003.9,171,171
2026-07-01 14:06:28.394,00.16,00.12,00.05,23.42,47.76,17.93,1009.90,1.1776456,-000.7,003.9,167,167
2026-07-01 14:06:28.486,00.17,00.17,00.04,23.39,47.80,17.94,1009.85,1.1777352,-000.7,003.9,171,171
2026-07-01 14:06:28.599,00.15,00.17,00.10,23.30,47.79,17.96,1009.84,1.1780876,-000.7,003.9,174,174
2026-07-01 14:06:28.702,00.15,00.18,00.10,23.30,47.81,17.94,1009.85,1.1779026,-000.7,003.9,173,173
2026-07-01 14:06:28.814,00.15,00.20,00.08,23.35,47.76,17.93,1009.86,1.1776919,-000.7,004.0,172,172
2026-07-01 14:06:28.906,00.15,00.19,00.05,23.40,47.78,17.93,1009.87,1.1777501,-000.7,003.9,173,173
2026-07-01 14:06:29.018,00.14,00.15,00.03,23.38,47.76,17.94,1009.83,1.1781940,-000.7,003.9,170,170
2026-07-01 14:06:29.110,00.15,00.14,00.05,23.28,47.80,17.94,1009.86,1.1782951,-000.7,003.9,176,176
2026-07-01 14:06:29.202,00.15,00.15,00.05,23.26,47.79,17.95,1009.85,1.1779907,-000.7,003.9,170,170
2026-07-01 14:06:29.315,00.13,00.19,00.03,23.33,47.74,17.92,1009.87,1.1779680,-000.7,003.9,175,175
2026-07-01 14:06:29.417,00.14,00.18,00.03,23.34,47.79,17.94,1009.87,1.1778983,-000.7,003.9,177,177
2026-07-01 14:06:29.529,00.14,00.17,00.04,23.35,47.79,17.94,1009.85,1.1778742,-000.7,003.9,174,174
2026-07-01 14:06:29.621,00.12,00.16,00.05,23.35,47.80,17.95,1009.85,1.1776079,-000.7,003.9,169,169
2026-07-01 14:06:29.734,00.14,00.14,00.06,23.41,47.79,17.93,1009.87,1.1771472,-000.7,003.9,166,166
2026-07-01 14:06:29.826,00.15,00.12,-00.01,23.53,47.80,17.95,1009.85,1.1768923,-000.7,003.9,174,174
2026-07-01 14:06:29.918,00.16,00.10,00.02,23.58,47.82,17.95,1009.83,1.1764170,-000.7,003.9,167,167
2026-07-01 14:06:30.040,00.18,00.09,-00.02,23.71,47.79,17.95,1009.82,1.1762769,-000.7,003.9,169,169
2026-07-01 14:06:30.132,00.17,00.10,00.01,23.65,47.80,17.95,1009.87,1.1765929,-000.7,003.9,170,170
2026-07-01 14:06:30.245,00.18,00.13,00.06,23.58,47.77,17.94,1009.86,1.1769065,-000.7,003.9,167,167
2026-07-01 14:06:30.337,00.14,00.14,00.07,23.58,47.79,17.94,1009.86,1.1769037,-000.7,003.9,173,173
2026-07-01 14:06:30.449,00.14,00.12,00.09,23.67,47.77,17.95,1009.84,1.1764902,-000.7,003.9,163,163
2026-07-01 14:06:30.541,00.12,00.12,00.03,23.65,47.76,17.93,1009.85,1.1765947,-000.7,003.9,174,174
2026-07-01 14:06:30.654,00.12,00.10,00.07,23.62,47.78,17.92,1009.87,1.1767368,-000.7,003.9,173,173
2026-07-01 14:06:30.746,00.12,00.10,00.10,23.61,47.78,17.92,1009.87,1.1767912,-000.7,003.9,168,168
2026-07-01 14:06:30.837,00.12,00.12,00.02,23.67,47.76,17.93,1009.88,1.1765443,-000.7,003.9,163,163
2026-07-01 14:06:30.950,00.10,00.15,00.05,23.64,47.80,17.94,1009.85,1.1766291,-000.7,003.9,173,173
2026-07-01 14:06:31.052,00.11,00.18,00.06,23.64,47.79,17.94,1009.85,1.1766325,-000.7,003.9,178,178
2026-07-01 14:06:31.165,00.11,00.17,00.05,23.67,47.79,17.92,1009.86,1.1765082,-000.7,003.9,181,181
2026-07-01 14:06:31.257,00.11,00.17,00.08,23.67,47.79,17.94,1009.92,1.1765990,-000.7,003.9,167,167
2026-07-01 14:06:31.369,00.11,00.17,00.07,23.70,47.79,17.94,1009.87,1.1763844,-000.7,003.9,165,169
2026-07-01 14:06:31.461,00.12,00.17,00.09,23.70,47.76,17.93,1009.89,1.1764274,-000.7,003.9,169,164
2026-07-01 14:06:31.563,00.13,00.16,00.07,23.71,47.76,17.95,1009.90,1.1763870,-000.7,003.9,164,163
2026-07-01 14:06:31.676,00.14,00.13,00.09,23.66,47.75,17.92,1009.83,1.1765469,-000.7,003.9,173,173
2026-07-01 14:06:31.768,00.16,00.12,00.02,23.65,47.78,17.93,1009.84,1.1765937,-000.7,004.0,166,166
2026-07-01 14:06:31.880,00.18,00.16,00.04,23.51,47.74,17.92,1009.84,1.1771755,-000.7,003.9,169,169
2026-07-01 14:06:31.972,00.17,00.17,00.01,23.48,47.75,17.92,1009.86,1.1773396,-000.7,003.9,173,173
2026-07-01 14:06:32.085,00.17,00.16,00.01,23.55,47.78,17.92,1009.87,1.1770393,-000.7,003.9,175,175
2026-07-01 14:06:32.187,00.17,00.17,00.05,23.56,47.77,17.94,1009.84,1.1769775,-000.7,003.9,168,168
2026-07-01 14:06:32.300,00.16,00.17,00.02,23.56,47.79,17.94,1009.86,1.1770042,-000.7,003.9,168,168
2026-07-01 14:06:32.392,00.12,00.18,00.04,23.52,47.79,17.95,1009.86,1.1771808,-000.7,003.9,167,167
2026-07-01 14:06:32.484,00.11,00.17,-00.00,23.59,47.79,17.95,1009.82,1.1768162,-000.7,003.9,166,166
2026-07-01 14:06:32.600,00.13,00.17,-00.03,23.62,47.80,17.93,1009.89,1.1767584,-000.7,003.9,168,168
2026-07-01 14:06:32.693,00.14,00.16,-00.01,23.56,47.81,17.96,1009.90,1.1770296,-000.7,003.9,166,166
2026-07-01 14:06:32.805,00.18,00.19,00.06,23.45,47.81,17.96,1009.87,1.1774970,-000.7,004.0,171,171
2026-07-01 14:06:32.897,00.23,00.19,00.10,23.50,47.79,17.94,1009.84,1.1772293,-000.7,004.0,169,169
2026-07-01 14:06:33.010,00.23,00.18,00.08,23.64,47.77,17.94,1009.87,1.1764311,-000.7,003.9,172,172
2026-07-01 14:06:33.112,00.23,00.17,00.09,23.70,47.78,17.93,1009.89,1.1762731,-000.7,004.0,166,166
2026-07-01 14:06:33.204,00.24,00.17,00.10,23.73,47.80,17.94,1009.87,1.1760575,-000.7,003.9,175,175
2026-07-01 14:06:33.316,00.27,00.15,00.06,23.78,47.79,17.95,1009.87,1.1764363,-000.7,003.9,169,169
2026-07-01 14:06:33.408,00.24,00.14,00.03,23.69,47.79,17.92,1009.85,1.1767596,-000.7,003.9,175,175
2026-07-01 14:06:33.521,00.24,00.15,00.05,23.61,47.76,17.90,1009.82,1.1768404,-000.7,003.9,169,169
2026-07-01 14:06:33.613,00.25,00.10,00.11,23.59,47.80,17.95,1009.83,1.1766945,-000.7,003.9,170,170
2026-07-01 14:06:33.735,00.25,00.10,00.09,23.62,47.82,17.95,1009.85,1.1765985,-000.7,003.9,169,169
2026-07-01 14:06:33.827,00.24,00.12,00.04,23.65,47.79,17.95,1009.90,1.1769785,-000.7,003.9,176,176
2026-07-01 14:06:33.940,00.20,00.12,00.08,23.57,47.78,17.93,1009.84,1.1769364,-000.7,003.9,168,168
2026-07-01 14:06:34.032,00.18,00.14,00.02,23.57,47.78,17.96,1009.92,1.1773593,-000.7,003.9,170,170
2026-07-01 14:06:34.124,00.19,00.15,00.06,23.49,47.76,17.94,1009.90,1.1774570,-000.7,004.0,169,169
2026-07-01 14:06:34.236,00.18,00.17,00.07,23.46,47.78,17.92,1009.87,1.1774421,-000.7,003.9,175,175
2026-07-01 14:06:34.338,00.13,00.13,00.07,23.53,47.78,17.95,1009.87,1.1771265,-000.7,003.9,168,168
2026-07-01 14:06:34.441,00.13,00.10,00.07,23.54,47.80,17.94,1009.87,1.1770984,-000.7,004.0,164,164
2026-07-01 14:06:34.533,00.14,00.09,00.06,23.61,47.78,17.93,1009.83,1.1767536,-000.7,004.0,170,170
2026-07-01 14:06:34.645,00.13,00.06,00.05,23.62,47.79,17.94,1009.89,1.1767774,-000.7,003.9,167,167
2026-07-01 14:06:34.748,00.06,00.01,00.06,23.57,47.79,17.94,1009.85,1.1769431,-000.7,003.9,166,166
2026-07-01 14:06:34.840,-00.01,00.02,00.08,23.45,47.78,17.93,1009.89,1.1775048,-000.7,003.9,172,172
2026-07-01 14:06:34.952,-00.01,00.04,00.05,23.34,47.81,17.94,1009.83,1.1779099,-000.7,003.9,172,172
2026-07-01 14:06:35.054,00.07,00.09,00.05,23.31,47.78,17.93,1009.87,1.1781049,-000.7,003.9,169,169
2026-07-01 14:06:35.157,00.11,00.08,00.05,23.37,47.74,17.92,1009.83,1.1777931,-000.7,003.9,170,170
2026-07-01 14:06:35.259,00.14,00.14,00.03,23.40,47.80,17.95,1009.87,1.1776927,-000.7,003.9,168,168
2026-07-01 14:06:35.371,00.14,00.15,00.07,23.33,47.80,17.94,1009.82,1.1779314,-000.7,003.9,171,171
2026-07-01 14:06:35.463,00.15,00.14,00.07,23.40,47.79,17.94,1009.86,1.1776841,-000.7,004.0,171,167
2026-07-01 14:06:35.576,00.15,00.13,00.10,23.37,47.80,17.93,1009.88,1.1778342,-000.7,003.9,167,168
2026-07-01 14:06:35.668,00.13,00.12,00.09,23.35,47.80,17.95,1009.89,1.1779337,-000.7,003.9,169,169
2026-07-01 14:06:35.760,00.12,00.13,00.10,23.37,47.78,17.96,1009.90,1.1778854,-000.7,003.9,175,175
2026-07-01 14:06:35.872,00.13,00.12,00.04,23.49,47.74,17.93,1009.86,1.1772997,-000.7,003.9,166,166
2026-07-01 14:06:35.974,00.14,00.14,00.01,23.61,47.81,17.94,1009.87,1.1767908,-000.7,003.9,164,164
2026-07-01 14:06:36.087,00.17,00.13,00.01,23.67,47.79,17.92,1009.84,1.1765205,-000.7,003.9,172,172
2026-07-01 14:06:36.179,00.18,00.12,-00.01,23.71,47.76,17.94,1009.89,1.1763709,-000.7,003.9,175,175
2026-07-01 14:06:36.291,00.17,00.11,-00.02,23.72,47.75,17.92,1009.87,1.1763159,-000.7,003.9,172,172
2026-07-01 14:06:36.383,00.15,00.13,00.04,23.69,47.79,17.96,1009.89,1.1764942,-000.7,004.0,172,172
2026-07-01 14:06:36.485,00.14,00.13,00.04,23.73,47.74,17.91,1009.87,1.1762738,-000.7,004.0,166,166
2026-07-01 14:06:36.588,00.16,00.14,00.05,23.74,47.76,17.93,1009.83,1.1761672,-000.7,004.0,180,180
2026-07-01 14:06:36.690,00.18,00.13,00.06,23.75,47.79,17.92,1009.89,1.1761903,-000.7,004.0,171,171
2026-07-01 14:06:36.802,00.15,00.10,00.08,23.72,47.75,17.92,1009.84,1.1762646,-000.7,003.9,173,173
2026-07-01 14:06:36.894,00.17,00.10,00.10,23.75,47.73,17.90,1009.85,1.1761757,-000.7,003.9,173,173
2026-07-01 14:06:37.007,00.17,00.11,00.08,23.75,47.78,17.93,1009.86,1.1761767,-000.7,003.9,170,170
2026-07-01 14:06:37.100,00.17,00.11,00.05,23.79,47.78,17.93,1009.85,1.1756989,-000.7,003.9,167,167
2026-07-01 14:06:37.212,00.19,00.11,00.04,23.85,47.73,17.93,1009.84,1.1755580,-000.7,004.0,164,164
2026-07-01 14:06:37.304,00.20,00.10,00.04,23.89,47.75,17.92,1009.85,1.1756963,-000.7,004.0,179,179
2026-07-01 14:06:37.406,00.22,00.08,00.07,23.86,47.78,17.95,1009.84,1.1758825,-000.7,003.9,176,176
2026-07-01 14:06:37.519,00.21,00.07,00.09,23.82,47.76,17.94,1009.86,1.1759651,-000.7,003.9,168,168
2026-07-01 14:06:37.611,00.18,00.09,00.10,23.80,47.79,17.95,1009.84,1.1757753,-000.7,004.0,174,174
2026-07-01 14:06:37.724,00.17,00.12,00.07,23.84,47.80,17.95,1009.83,1.1756198,-000.7,004.0,169,169
2026-07-01 14:06:37.816,00.18,00.13,00.07,23.87,47.75,17.94,1009.87,1.1757804,-000.7,003.9,169,169
2026-07-01 14:06:37.928,00.20,00.13,00.08,23.85,47.77,17.92,1009.85,1.1760206,-000.7,003.9,177,177
2026-07-01 14:06:38.030,00.20,00.11,00.12,23.78,47.78,17.92,1009.84,1.1760201,-000.7,003.9,175,175
2026-07-01 14:06:38.122,00.20,00.12,00.12,23.78,47.75,17.93,1009.84,1.1759108,-000.7,003.9,169,169
2026-07-01 14:06:38.235,00.19,00.12,00.12,23.81,47.78,17.93,1009.85,1.1756909,-000.7,003.9,168,168
2026-07-01 14:06:38.327,00.21,00.08,00.07,23.86,47.75,17.92,1009.87,1.1755776,-000.7,003.9,171,171
2026-07-01 14:06:38.439,00.21,00.06,00.05,23.92,47.74,17.92,1009.88,1.1754528,-000.7,004.0,172,172
2026-07-01 14:06:38.532,00.21,00.09,00.05,23.90,47.78,17.95,1009.88,1.1755420,-000.7,003.9,175,175
2026-07-01 14:06:38.654,00.21,00.09,00.09,23.91,47.79,17.94,1009.83,1.1754588,-000.7,003.9,169,169
2026-07-01 14:06:38.746,00.20,00.07,00.11,24.01,47.78,17.93,1009.90,1.1751146,-000.7,003.9,172,172
2026-07-01 14:06:38.859,00.19,00.04,00.09,24.04,47.78,17.93,1009.86,1.1749049,-000.7,003.9,172,172
2026-07-01 14:06:38.951,00.18,00.07,00.12,24.09,47.73,17.93,1009.86,1.1747118,-000.7,004.0,168,168
2026-07-01 14:06:39.053,00.16,00.06,00.06,24.20,47.75,17.91,1009.86,1.1742033,-000.7,004.0,166,166
2026-07-01 14:06:39.165,00.16,00.06,00.10,24.23,47.78,17.93,1009.85,1.1741102,-000.7,003.9,173,173
2026-07-01 14:06:39.257,00.14,00.08,00.10,24.30,47.76,17.93,1009.87,1.1738111,-000.7,003.9,168,168
2026-07-01 14:06:39.370,00.15,00.07,00.11,24.33,47.74,17.92,1009.85,1.1736410,-000.7,003.9,165,165
2026-07-01 14:06:39.462,00.13,00.05,00.12,24.35,47.79,17.95,1009.85,1.1735449,-000.7,004.0,177,177
2026-07-01 14:06:39.574,00.13,00.04,00.09,24.36,47.76,17.90,1009.84,1.1735066,-000.7,003.9,169,169
2026-07-01 14:06:39.677,00.12,00.07,00.09,24.34,47.78,17.95,1009.90,1.1736655,-000.7,003.9,167,176
2026-07-01 14:06:39.768,00.14,00.08,00.02,24.33,47.76,17.91,1009.85,1.1736326,-000.7,004.0,176,169
2026-07-01 14:06:39.881,00.14,00.08,00.05,24.19,47.75,17.92,1009.84,1.1742450,-000.7,004.0,169,167
2026-07-01 14:06:39.973,00.13,00.09,00.08,23.99,47.75,17.92,1009.91,1.1752124,-000.7,003.9,166,166
2026-07-01 14:06:40.085,00.12,00.10,00.10,23.82,47.74,17.92,1009.87,1.1758733,-000.7,003.9,171,171
2026-07-01 14:06:40.177,00.15,00.10,00.05,23.83,47.74,17.92,1009.85,1.1758457,-000.7,003.9,177,177
2026-07-01 14:06:40.290,00.15,00.11,00.06,23.78,47.76,17.93,1009.84,1.1760057,-000.7,003.9,159,159
2026-07-01 14:06:40.392,00.16,00.13,00.05,23.78,47.74,17.93,1009.86,1.1760690,-000.7,004.0,168,168
2026-07-01 14:06:40.504,00.16,00.14,00.05,23.82,47.76,17.95,1009.86,1.1758754,-000.7,004.0,171,171
2026-07-01 14:06:40.597,00.17,00.12,00.04,23.84,47.79,17.95,1009.85,1.1757768,-000.7,003.9,170,170
2026-07-01 14:06:40.689,00.16,00.12,00.06,23.83,47.81,17.94,1009.80,1.1757574,-000.7,004.0,171,171
2026-07-01 14:06:40.801,00.17,00.09,00.07,23.84,47.76,17.93,1009.81,1.1757156,-000.7,003.9,168,168
2026-07-01 14:06:40.903,00.17,00.10,00.07,23.84,47.78,17.93,1009.84,1.1757385,-000.7,003.9,175,175
2026-07-01 14:06:41.016,00.14,00.08,00.07,23.83,47.76,17.93,1009.84,1.1758839,-000.7,003.9,168,168
2026-07-01 14:06:41.108,00.15,00.10,00.10,23.83,47.74,17.92,1009.89,1.1758994,-000.7,003.9,167,167
2026-07-01 14:06:41.220,00.18,00.13,00.11,23.80,47.78,17.95,1009.81,1.1761131,-000.7,003.9,170,170
2026-07-01 14:06:41.312,00.16,00.12,00.07,23.76,47.78,17.96,1009.85,1.1761421,-000.7,003.9,167,167
2026-07-01 14:06:41.404,00.16,00.12,00.07,23.75,47.78,17.96,1009.86,1.1760162,-000.7,004.0,175,175
2026-07-01 14:06:41.517,00.18,00.10,00.07,23.79,47.77,17.95,1009.88,1.1759120,-000.7,004.0,179,179
2026-07-01 14:06:41.619,00.19,00.09,00.05,23.82,47.78,17.95,1009.87,1.1762303,-000.7,004.0,170,170
2026-07-01 14:06:41.731,00.20,00.12,00.08,23.74,47.78,17.92,1009.83,1.1766447,-000.7,003.9,172,172
2026-07-01 14:06:41.823,00.18,00.10,00.10,23.63,47.73,17.95,1009.84,1.1767458,-000.7,003.9,165,165
2026-07-01 14:06:41.936,00.17,00.12,00.05,23.61,47.80,17.93,1009.84,1.1767641,-000.7,003.9,175,175
2026-07-01 14:06:42.028,00.20,00.13,00.02,23.61,47.75,17.92,1009.85,1.1767298,-000.7,003.9,179,179
2026-07-01 14:06:42.141,00.20,00.11,00.04,23.62,47.75,17.92,1009.86,1.1764140,-000.7,003.9,169,169
2026-07-01 14:06:42.233,00.22,00.11,00.02,23.75,47.74,17.93,1009.85,1.1761872,-000.7,003.9,172,172
2026-07-01 14:06:42.335,00.22,00.10,00.01,23.71,47.75,17.92,1009.90,1.1764128,-000.7,003.9,164,164
2026-07-01 14:06:42.437,00.18,00.08,00.05,23.63,47.75,17.92,1009.83,1.1766503,-000.7,003.9,165,165
2026-07-01 14:06:42.530,00.17,00.08,00.04,23.56,47.76,17.95,1009.86,1.1769998,-000.7,003.9,172,172
2026-07-01 14:06:42.642,00.18,00.11,00.06,23.51,47.80,17.93,1009.85,1.1771975,-000.7,003.9,173,173
2026-07-01 14:06:42.735,00.20,00.11,00.05,23.49,47.76,17.91,1009.86,1.1772969,-000.7,003.9,172,172
2026-07-01 14:06:42.857,00.19,00.10,00.08,23.48,47.77,17.94,1009.82,1.1772829,-000.7,003.9,170,170
2026-07-01 14:06:42.949,00.19,00.11,00.05,23.53,47.81,17.96,1009.81,1.1770489,-000.7,003.9,173,173
2026-07-01 14:06:43.041,00.18,00.10,00.04,23.56,47.79,17.94,1009.84,1.1769867,-000.7,003.9,177,177
2026-07-01 14:06:43.154,00.18,00.09,00.03,23.58,47.79,17.94,1009.86,1.1768968,-000.7,003.9,165,165
2026-07-01 14:06:43.256,00.19,00.10,00.00,23.61,47.78,17.93,1009.82,1.1767372,-000.7,003.9,170,170
2026-07-01 14:06:43.368,00.20,00.08,00.04,23.56,47.78,17.97,1009.88,1.1770424,-000.7,003.9,172,167
2026-07-01 14:06:43.460,00.17,00.11,00.03,23.55,47.76,17.91,1009.87,1.1770512,-000.7,003.9,167,171
2026-07-01 14:06:43.585,00.16,00.10,00.05,23.55,47.76,17.93,1009.87,1.1770487,-000.7,004.0,171,172
2026-07-01 14:06:43.668,00.12,00.11,00.07,23.52,47.78,17.93,1009.90,1.1772074,-000.7,003.9,166,166
2026-07-01 14:06:43.782,00.13,00.09,00.10,23.54,47.77,17.94,1009.87,1.1771218,-000.7,003.9,168,168
2026-07-01 14:06:43.874,00.10,00.09,00.03,23.60,47.76,17.93,1009.87,1.1768177,-000.7,003.9,166,166
2026-07-01 14:06:43.976,00.12,00.12,00.04,23.62,47.79,17.96,1009.84,1.1767204,-000.7,003.9,174,174
2026-07-01 14:06:44.088,00.13,00.11,00.03,23.65,47.79,17.94,1009.85,1.1765834,-000.7,003.9,169,169
2026-07-01 14:06:44.180,00.11,00.10,00.08,23.66,47.76,17.93,1009.89,1.1765760,-000.7,003.9,170,170
2026-07-01 14:06:44.292,00.09,00.11,00.07,23.67,47.78,17.93,1009.88,1.1765492,-000.7,004.0,172,172
2026-07-01 14:06:44.385,00.12,00.12,00.07,23.70,47.75,17.91,1009.86,1.1764152,-000.7,004.0,177,177
2026-07-01 14:06:44.507,00.13,00.13,00.03,23.76,47.78,17.92,1009.87,1.1761512,-000.7,003.9,169,169
2026-07-01 14:06:44.600,00.13,00.11,00.03,23.76,47.79,17.95,1009.91,1.1761944,-000.7,003.9,163,163
2026-07-01 14:06:44.692,00.11,00.11,00.09,23.68,47.78,17.93,1009.84,1.1764675,-000.7,004.0,169,169
2026-07-01 14:06:44.804,00.10,00.11,00.07,23.67,47.76,17.91,1009.81,1.1764768,-000.7,004.0,176,176
2026-07-01 14:06:44.896,00.10,00.11,00.10,23.62,47.74,17.92,1009.84,1.1767259,-000.7,003.9,167,167
2026-07-01 14:06:45.009,00.09,00.12,00.10,23.60,47.81,17.94,1009.89,1.1768765,-000.7,003.9,168,168
2026-07-01 14:06:45.111,00.10,00.12,00.10,23.59,47.80,17.94,1009.85,1.1768701,-000.7,003.9,169,169
2026-07-01 14:06:45.224,00.12,00.12,00.09,23.63,47.79,17.94,1009.89,1.1764740,-000.7,003.9,166,166
2026-07-01 14:06:45.315,00.13,00.12,00.06,23.68,47.78,17.93,1009.86,1.1766621,-000.7,004.0,177,177
2026-07-01 14:06:45.428,00.12,00.11,00.04,23.64,47.77,17.94,1009.87,1.1765918,-000.7,003.9,168,168
2026-07-01 14:06:45.520,00.13,00.10,00.03,23.67,47.78,17.93,1009.85,1.1767282,-000.7,003.9,162,162
2026-07-01 14:06:45.612,00.15,00.10,00.08,23.62,47.80,17.94,1009.87,1.1766605,-000.7,003.9,168,168
2026-07-01 14:06:45.725,00.16,00.08,00.05,23.64,47.79,17.95,1009.87,1.1766074,-000.7,003.9,167,167
2026-07-01 14:06:45.827,00.18,00.08,00.03,23.65,47.78,17.95,1009.84,1.1766627,-000.7,003.9,171,171
2026-07-01 14:06:45.939,00.21,00.10,00.06,23.63,47.79,17.94,1009.84,1.1764812,-000.7,004.0,172,172
2026-07-01 14:06:46.031,00.20,00.10,00.07,23.67,47.78,17.93,1009.85,1.1762041,-000.7,004.0,170,170
2026-07-01 14:06:46.144,00.19,00.08,00.07,23.74,47.80,17.94,1009.87,1.1761481,-000.7,003.9,168,168
2026-07-01 14:06:46.236,00.18,00.09,00.10,23.76,47.76,17.93,1009.83,1.1758237,-000.7,003.9,175,175
2026-07-01 14:06:46.328,00.19,00.10,00.08,23.86,47.78,17.95,1009.86,1.1757129,-000.7,004.0,167,167
2026-07-01 14:06:46.440,00.19,00.10,00.10,23.88,47.80,17.94,1009.85,1.1756049,-000.7,003.9,167,167
2026-07-01 14:06:46.532,00.17,00.10,00.10,23.90,47.79,17.94,1009.83,1.1755041,-000.7,003.9,171,171
2026-07-01 14:06:46.645,00.16,00.08,00.09,23.92,47.84,17.97,1009.91,1.1754954,-000.7,003.9,173,173
2026-07-01 14:06:46.747,00.18,00.10,00.09,23.92,47.76,17.93,1009.88,1.1754425,-000.7,004.0,159,159
2026-07-01 14:06:46.859,00.19,00.09,00.03,24.02,47.78,17.93,1009.83,1.1749746,-000.7,003.9,170,170
2026-07-01 14:06:46.951,00.19,00.11,00.07,24.00,47.78,17.95,1009.87,1.1750902,-000.7,003.9,165,165
2026-07-01 14:06:47.065,00.19,00.10,00.04,24.04,47.78,17.95,1009.80,1.1748562,-000.7,004.0,171,171
2026-07-01 14:06:47.157,00.18,00.10,00.08,23.99,47.81,17.97,1009.87,1.1751373,-000.7,004.0,165,165
2026-07-01 14:06:47.259,00.16,00.10,00.09,23.97,47.81,17.97,1009.85,1.1751896,-000.7,003.9,171,171
2026-07-01 14:06:47.371,00.15,00.10,00.08,23.97,47.79,17.95,1009.82,1.1751777,-000.7,004.0,172,173
2026-07-01 14:06:47.465,00.16,00.09,00.05,24.02,47.80,17.95,1009.85,1.1749985,-000.7,003.9,173,166
2026-07-01 14:06:47.577,00.17,00.09,00.06,24.02,47.79,17.94,1009.88,1.1750385,-000.7,003.9,166,172
2026-07-01 14:06:47.669,00.15,00.06,00.07,24.00,47.76,17.91,1009.87,1.1751188,-000.7,004.0,168,168
2026-07-01 14:06:47.782,00.14,00.09,00.10,23.99,47.82,17.96,1009.88,1.1751573,-000.7,003.9,169,169
2026-07-01 14:06:47.884,00.14,00.10,00.10,24.00,47.79,17.94,1009.85,1.1750830,-000.7,003.9,170,170
2026-07-01 14:06:47.976,00.14,00.09,00.08,23.99,47.81,17.94,1009.83,1.1751004,-000.7,003.9,166,166
2026-07-01 14:06:48.088,00.13,00.10,00.05,24.05,47.80,17.95,1009.83,1.1748208,-000.7,004.0,172,172
2026-07-01 14:06:48.180,00.14,00.11,00.05,24.12,47.78,17.92,1009.81,1.1745378,-000.7,003.9,169,169
2026-07-01 14:06:48.293,00.14,00.07,00.07,24.17,47.79,17.96,1009.87,1.1743598,-000.7,004.0,169,169
2026-07-01 14:06:48.385,00.15,00.07,00.10,24.23,47.75,17.92,1009.87,1.1741170,-000.7,003.9,171,171
2026-07-01 14:06:48.497,00.15,00.06,00.12,24.28,47.80,17.95,1009.84,1.1738404,-000.7,003.9,168,168
2026-07-01 14:06:48.589,00.14,00.04,00.10,24.37,47.82,17.96,1009.83,1.1734651,-000.7,003.9,164,164
2026-07-01 14:06:48.702,00.12,00.04,00.12,24.36,47.79,17.92,1009.86,1.1735340,-000.7,004.0,171,171
2026-07-01 14:06:48.804,00.13,00.03,00.12,24.33,47.82,17.96,1009.81,1.1736134,-000.7,003.9,172,172
2026-07-01 14:06:48.896,00.13,00.03,00.08,24.33,47.79,17.95,1009.85,1.1736491,-000.7,004.0,170,170
2026-07-01 14:06:49.009,00.10,00.05,00.04,24.35,47.81,17.94,1009.86,1.1734802,-000.7,004.0,174,174
2026-07-01 14:06:49.101,00.13,00.06,00.03,24.37,47.74,17.93,1009.85,1.1735169,-000.7,003.9,167,167
2026-07-01 14:06:49.213,00.15,00.04,00.03,24.37,47.78,17.95,1009.87,1.1736372,-000.7,003.9,172,172
2026-07-01 14:06:49.315,00.15,00.06,00.04,24.35,47.79,17.95,1009.90,1.1740632,-000.7,004.0,168,168
2026-07-01 14:06:49.428,00.14,00.07,00.11,24.23,47.78,17.96,1009.85,1.1741909,-000.7,003.9,170,170
2026-07-01 14:06:49.520,00.15,00.07,00.08,24.20,47.78,17.92,1009.84,1.1742544,-000.7,003.9,169,169
2026-07-01 14:06:49.612,00.16,00.07,00.04,24.19,47.78,17.93,1009.86,1.1747708,-000.7,003.9,170,170
2026-07-01 14:06:49.725,00.14,00.07,00.05,24.07,47.81,17.95,1009.87,1.1753882,-000.7,003.9,167,167
2026-07-01 14:06:49.818,00.12,00.08,00.09,23.93,47.80,17.95,1009.88,1.1755728,-000.7,004.0,172,172
2026-07-01 14:06:49.931,00.13,00.06,00.11,23.89,47.81,17.94,1009.83,1.1754434,-000.7,003.9,166,166
2026-07-01 14:06:50.033,00.14,00.06,00.10,23.91,47.78,17.93,1009.88,1.1754882,-000.7,003.9,167,167
2026-07-01 14:06:50.146,00.15,00.05,00.08,23.91,47.78,17.92,1009.83,1.1755863,-000.7,004.0,169,169
2026-07-01 14:06:50.238,00.14,00.06,00.11,23.89,47.80,17.94,1009.86,1.1755631,-000.7,004.0,165,165
2026-07-01 14:06:50.350,00.12,00.05,00.08,23.93,47.79,17.92,1009.87,1.1754208,-000.7,003.9,172,172
2026-07-01 14:06:50.443,00.12,00.05,00.10,24.01,47.83,17.95,1009.87,1.1750709,-000.7,004.0,168,168
2026-07-01 14:06:50.535,00.13,00.05,00.06,23.95,47.82,17.98,1009.85,1.1753061,-000.7,003.9,172,172
2026-07-01 14:06:50.648,00.11,00.06,00.11,23.93,47.81,17.96,1009.81,1.1753227,-000.7,004.0,164,164
2026-07-01 14:06:50.750,00.11,00.06,00.11,23.93,47.78,17.95,1009.83,1.1753486,-000.7,003.9,171,171
2026-07-01 14:06:50.862,00.08,00.05,00.11,23.96,47.79,17.94,1009.81,1.1752236,-000.7,004.0,167,167
2026-07-01 14:06:50.954,00.08,00.04,00.09,23.97,47.80,17.93,1009.85,1.1751889,-000.7,004.0,174,174
2026-07-01 14:06:51.067,00.09,00.04,00.07,23.95,47.79,17.95,1009.85,1.1752899,-000.7,004.0,164,164
2026-07-01 14:06:51.159,00.10,00.06,00.07,23.96,47.78,17.95,1009.83,1.1752188,-000.7,004.0,175,175
2026-07-01 14:06:51.251,00.10,00.09,00.05,23.99,47.78,17.95,1009.81,1.1750658,-000.7,003.9,173,173
2026-07-01 14:06:51.364,00.12,00.09,00.07,24.00,47.83,17.95,1009.84,1.1750640,-000.7,003.9,168,168
2026-07-01 14:06:51.466,00.12,00.10,00.09,24.00,47.79,17.94,1009.80,1.1750008,-000.7,003.9,176,176
2026-07-01 14:06:51.579,00.12,00.09,00.06,24.01,47.83,17.95,1009.90,1.1750741,-000.7,003.9,173,170
2026-07-01 14:06:51.671,00.15,00.09,00.10,23.93,47.81,17.94,1009.84,1.1753790,-000.7,003.9,163,163
2026-07-01 14:06:51.783,00.16,00.08,00.11,23.87,47.81,17.94,1009.82,1.1756091,-000.7,003.9,169,169
2026-07-01 14:06:51.875,00.17,00.06,00.08,23.94,47.75,17.92,1009.84,1.1753087,-000.7,003.9,169,169
2026-07-01 14:06:51.998,00.17,00.05,00.07,23.99,47.79,17.94,1009.85,1.1751082,-000.7,003.9,167,167
2026-07-01 14:06:52.091,00.15,00.04,00.07,24.02,47.80,17.91,1009.83,1.1749715,-000.7,004.0,169,169
2026-07-01 14:06:52.183,00.16,00.01,00.08,24.03,47.78,17.93,1009.84,1.1749460,-000.7,003.9,170,170
2026-07-01 14:06:52.295,00.14,00.01,00.10,24.01,47.77,17.94,1009.88,1.1750649,-000.7,003.9,170,170
2026-07-01 14:06:52.387,00.15,00.02,00.12,24.05,47.80,17.94,1009.86,1.1748853,-000.7,003.9,172,172
2026-07-01 14:06:52.500,00.12,00.01,00.06,24.13,47.79,17.92,1009.86,1.1745389,-000.7,004.0,169,169
2026-07-01 14:06:52.602,00.12,-00.01,00.09,24.20,47.79,17.94,1009.86,1.1742449,-000.7,004.0,170,170
2026-07-01 14:06:52.715,00.13,00.02,00.12,24.25,47.80,17.95,1009.84,1.1739720,-000.7,004.0,169,169
2026-07-01 14:06:52.807,00.12,00.02,00.11,24.30,47.79,17.92,1009.87,1.1738131,-000.7,003.9,169,169
2026-07-01 14:06:52.899,00.13,00.04,00.09,24.38,47.81,17.97,1009.82,1.1732264,-000.7,003.9,170,170
2026-07-01 14:06:53.012,00.16,00.03,00.05,24.43,47.79,17.95,1009.86,1.1735083,-000.7,003.9,174,174
2026-07-01 14:06:53.104,00.16,00.04,00.09,24.37,47.78,17.95,1009.86,1.1735722,-000.7,003.9,168,168
2026-07-01 14:06:53.216,00.16,00.05,00.06,24.35,47.81,17.94,1009.88,1.1737529,-000.7,003.9,172,172
2026-07-01 14:06:53.309,00.16,00.04,00.07,24.31,47.80,17.94,1009.87,1.1738771,-000.7,004.0,170,170
2026-07-01 14:06:53.431,00.16,00.05,00.08,24.28,47.76,17.94,1009.85,1.1738415,-000.7,003.9,160,160
2026-07-01 14:06:53.523,00.14,00.03,00.08,24.28,47.78,17.93,1009.84,1.1735976,-000.7,003.9,170,170
2026-07-01 14:06:53.636,00.15,00.03,00.04,24.34,47.81,17.93,1009.88,1.1738238,-000.7,003.9,173,173
2026-07-01 14:06:53.728,00.16,00.06,00.08,24.30,47.76,17.94,1009.83,1.1740296,-000.7,004.0,173,173
2026-07-01 14:06:53.830,00.14,00.06,00.10,24.24,47.76,17.95,1009.82,1.1741433,-000.7,003.9,169,169
2026-07-01 14:06:53.942,00.12,00.06,00.07,24.21,47.79,17.95,1009.83,1.1741214,-000.7,004.0,167,167
2026-07-01 14:06:54.034,00.12,00.06,00.06,24.22,47.81,17.96,1009.88,1.1743429,-000.7,004.0,161,161
2026-07-01 14:06:54.148,00.15,00.05,00.10,24.18,47.78,17.93,1009.86,1.1742822,-000.7,003.9,168,168
2026-07-01 14:06:54.240,00.14,00.05,00.10,24.15,47.76,17.93,1009.86,1.1744459,-000.7,003.9,167,167
2026-07-01 14:06:54.342,00.13,00.08,00.11,24.10,47.81,17.97,1009.91,1.1746947,-000.7,003.9,170,170
2026-07-01 14:06:54.435,00.13,00.05,00.04,24.12,47.78,17.95,1009.87,1.1746014,-000.7,004.0,169,169
2026-07-01 14:06:54.537,00.13,00.08,00.10,24.02,47.78,17.93,1009.86,1.1750174,-000.7,003.9,171,171
2026-07-01 14:06:54.650,00.12,00.07,00.13,23.88,47.76,17.93,1009.93,1.1756926,-000.7,003.9,171,171
2026-07-01 14:06:54.742,00.11,00.07,00.07,23.80,47.79,17.95,1009.85,1.1759549,-000.7,003.9,163,163
2026-07-01 14:06:54.854,00.12,00.12,00.08,23.68,47.81,17.93,1009.86,1.1764742,-000.7,003.9,170,170
2026-07-01 14:06:54.946,00.11,00.13,00.08,23.63,47.81,17.96,1009.87,1.1767015,-000.7,003.9,165,165
2026-07-01 14:06:55.069,00.08,00.09,00.03,23.62,47.79,17.95,1009.81,1.1766582,-000.7,003.9,171,171
2026-07-01 14:06:55.161,00.08,00.09,00.06,23.55,47.80,17.97,1009.85,1.1770262,-000.7,003.9,166,166
2026-07-01 14:06:55.273,00.09,00.08,00.07,23.49,47.80,17.94,1009.89,1.1773319,-000.7,003.9,174,174
2026-07-01 14:06:55.365,00.12,00.07,00.02,23.58,47.80,17.95,1009.83,1.1768544,-000.7,003.9,175,173
2026-07-01 14:06:55.457,00.13,00.10,00.10,23.58,47.78,17.96,1009.88,1.1769482,-000.7,003.9,173,169
2026-07-01 14:06:55.570,00.13,00.12,00.13,23.55,47.77,17.94,1009.86,1.1770309,-000.7,004.0,171,171
2026-07-01 14:06:55.662,00.11,00.12,00.11,23.62,47.81,17.94,1009.86,1.1767299,-000.7,003.9,168,168
2026-07-01 14:06:55.785,00.12,00.12,00.06,23.70,47.77,17.94,1009.88,1.1764272,-000.7,004.0,162,162
2026-07-01 14:06:55.877,00.13,00.11,00.05,23.73,47.76,17.93,1009.88,1.1763045,-000.7,003.9,167,167
2026-07-01 14:06:55.989,00.11,00.11,00.04,23.78,47.79,17.95,1009.85,1.1760348,-000.7,003.9,168,168
2026-07-01 14:06:56.082,00.11,00.09,00.09,23.79,47.79,17.96,1009.87,1.1759953,-000.7,003.9,166,166
2026-07-01 14:06:56.174,00.13,00.07,00.08,23.87,47.80,17.94,1009.88,1.1756791,-000.7,004.0,174,174
2026-07-01 14:06:56.286,00.13,00.08,00.08,23.88,47.79,17.95,1009.87,1.1756308,-000.7,004.0,175,175
2026-07-01 14:06:56.379,00.13,00.09,00.08,23.84,47.77,17.94,1009.84,1.1757565,-000.7,003.9,166,166
2026-07-01 14:06:56.491,00.10,00.08,00.10,23.77,47.78,17.92,1009.82,1.1760137,-000.7,003.9,176,176
2026-07-01 14:06:56.584,00.10,00.09,00.12,23.75,47.79,17.95,1009.87,1.1762035,-000.7,003.9,168,168
2026-07-01 14:06:56.696,00.12,00.09,00.13,23.70,47.81,17.94,1009.84,1.1763449,-000.7,003.9,168,168
2026-07-01 14:06:56.788,00.13,00.09,00.12,23.71,47.78,17.96,1009.87,1.1763419,-000.7,003.9,174,174
2026-07-01 14:06:56.911,00.15,00.06,00.08,23.80,47.75,17.92,1009.83,1.1759397,-000.7,004.0,169,169
2026-07-01 14:06:57.003,00.13,00.04,00.05,23.90,47.78,17.93,1009.88,1.1753395,-000.7,003.9,169,169
2026-07-01 14:06:57.095,00.13,00.05,00.03,23.95,47.75,17.92,1009.87,1.1754086,-000.7,003.9,172,172
2026-07-01 14:06:57.207,00.13,00.10,00.04,23.93,47.79,17.95,1009.86,1.1755685,-000.7,003.9,171,171
2026-07-01 14:06:57.299,00.15,00.11,00.06,23.89,47.79,17.95,1009.89,1.1758269,-000.7,003.9,167,167
2026-07-01 14:06:57.412,00.13,00.10,00.06,23.84,47.78,17.95,1009.85,1.1756997,-000.7,003.9,177,177
2026-07-01 14:06:57.514,00.13,00.13,00.03,23.86,47.80,17.93,1009.80,1.1754682,-000.7,003.9,167,167
2026-07-01 14:06:57.616,00.14,00.10,00.00,23.90,47.81,17.96,1009.83,1.1757027,-000.7,003.9,173,173
2026-07-01 14:06:57.719,00.13,00.12,00.03,23.85,47.79,17.95,1009.86,1.1759151,-000.7,003.9,166,166
2026-07-01 14:06:57.811,00.12,00.12,00.07,23.81,47.79,17.94,1009.86,1.1759419,-000.7,004.0,167,167
2026-07-01 14:06:57.923,00.10,00.10,00.07,23.80,47.77,17.95,1009.85,1.1761632,-000.7,003.9,169,169
2026-07-01 14:06:58.015,00.08,00.07,00.02,23.75,47.77,17.95,1009.85,1.1769782,-000.7,003.9,170,170
2026-07-01 14:06:58.138,00.04,00.07,00.04,23.56,47.78,17.96,1009.84,1.1771052,-000.7,003.9,165,165
2026-07-01 14:06:58.230,00.01,00.04,00.01,23.53,47.81,17.96,1009.86,1.1772610,-000.7,003.9,169,169
2026-07-01 14:06:58.342,00.02,00.06,00.03,23.42,47.76,17.93,1009.84,1.1775668,-000.7,003.9,179,179
2026-07-01 14:06:58.435,00.03,00.07,00.04,23.46,47.79,17.94,1009.82,1.1774030,-000.7,004.0,171,171
2026-07-01 14:06:58.547,00.04,00.06,00.04,23.39,47.78,17.96,1009.86,1.1777532,-000.7,003.9,171,171
2026-07-01 14:06:58.639,00.02,00.09,00.07,23.25,47.80,17.94,1009.86,1.1783316,-000.7,003.9,172,172
2026-07-01 14:06:58.741,00.05,00.12,00.08,23.06,47.78,17.96,1009.86,1.1791749,-000.7,004.0,165,165
2026-07-01 14:06:58.854,00.06,00.12,00.08,23.07,47.74,17.93,1009.88,1.1791379,-000.7,004.0,165,165
2026-07-01 14:06:58.946,00.05,00.06,00.11,23.15,47.79,17.95,1009.84,1.1787497,-000.7,003.9,171,171
2026-07-01 14:06:59.058,00.06,00.06,00.06,23.30,47.78,17.93,1009.83,1.1780890,-000.7,003.9,172,172
2026-07-01 14:06:59.151,00.09,00.03,00.00,23.40,47.81,17.96,1009.89,1.1777415,-000.7,003.9,164,164
2026-07-01 14:06:59.263,00.16,00.08,00.04,23.49,47.82,17.95,1009.83,1.1772593,-000.7,003.9,164,164
2026-07-01 14:06:59.365,00.22,00.10,00.06,23.43,47.81,17.93,1009.85,1.1775527,-000.7,003.9,168,168
2026-07-01 14:06:59.457,00.23,00.06,00.05,23.44,47.79,17.94,1009.86,1.1775390,-000.7,003.9,171,171
2026-07-01 14:06:59.570,00.14,00.03,00.05,23.54,47.78,17.95,1009.86,1.1770787,-000.7,003.9,170,170
2026-07-01 14:06:59.662,00.11,00.07,00.09,23.55,47.78,17.95,1009.82,1.1770072,-000.7,004.0,162,162
2026-07-01 14:06:59.774,00.10,00.10,00.03,23.51,47.77,17.94,1009.86,1.1772165,-000.7,003.9,175,162
2026-07-01 14:06:59.876,00.12,00.11,00.09,23.38,47.80,17.95,1009.87,1.1777757,-000.7,004.0,162,164
2026-07-01 14:06:59.989,00.14,00.10,00.11,23.34,47.81,17.96,1009.87,1.1779438,-000.7,003.9,164,164
2026-07-01 14:07:00.081,00.17,00.14,00.15,23.34,47.76,17.93,1009.82,1.1779191,-000.7,004.0,162,162
2026-07-01 14:07:00.194,00.15,00.14,00.06,23.41,47.78,17.95,1009.87,1.1776654,-000.7,003.9,167,167
2026-07-01 14:07:00.286,00.16,00.14,00.11,23.44,47.75,17.92,1009.86,1.1775266,-000.7,003.9,177,177
2026-07-01 14:07:00.385,00.16,00.16,00.12,23.49,47.78,17.95,1009.84,1.1772617,-000.7,003.9,170,170
2026-07-01 14:07:00.488,00.16,00.16,00.10,23.55,47.75,17.92,1009.86,1.1770178,-000.7,003.9,168,168
2026-07-01 14:07:00.590,00.12,00.20,00.09,23.51,47.77,17.94,1009.87,1.1772443,-000.7,003.9,167,167
2026-07-01 14:07:00.703,00.10,00.23,00.07,23.47,47.77,17.94,1009.87,1.1774154,-000.7,003.9,174,174
2026-07-01 14:07:00.796,00.12,00.21,00.02,23.58,47.76,17.93,1009.85,1.1768953,-000.7,003.9,168,168
2026-07-01 14:07:00.908,00.13,00.19,00.03,23.64,47.73,17.92,1009.82,1.1766194,-000.7,004.0,168,168
2026-07-01 14:07:01.000,00.14,00.17,00.10,23.63,47.74,17.92,1009.83,1.1766690,-000.7,004.0,165,165
2026-07-01 14:07:01.102,00.10,00.15,00.07,23.72,47.75,17.91,1009.82,1.1762301,-000.7,003.9,175,175
2026-07-01 14:07:01.215,00.11,00.15,00.08,23.73,47.75,17.92,1009.84,1.1761938,-000.7,003.9,169,169
2026-07-01 14:07:01.307,00.13,00.16,00.06,23.74,47.76,17.93,1009.85,1.1760662,-000.7,004.0,172,172
2026-07-01 14:07:01.419,00.12,00.17,00.05,23.78,47.75,17.92,1009.86,1.1760887,-000.7,003.9,174,174
2026-07-01 14:07:01.512,00.12,00.16,00.07,23.78,47.78,17.95,1009.84,1.1761429,-000.7,003.9,166,166
2026-07-01 14:07:01.625,00.13,00.13,00.08,23.75,47.77,17.94,1009.84,1.1759921,-000.7,003.9,174,174
2026-07-01 14:07:01.717,00.13,00.14,00.06,23.79,47.80,17.93,1009.82,1.1758512,-000.7,003.9,172,172
2026-07-01 14:07:01.840,00.13,00.13,00.04,23.81,47.78,17.92,1009.86,1.1759378,-000.7,003.9,171,171
2026-07-01 14:07:01.932,00.14,00.16,00.06,23.81,47.75,17.91,1009.86,1.1758392,-000.7,003.9,174,174
2026-07-01 14:07:02.024,00.14,00.16,00.03,23.83,47.72,17.94,1009.87,1.1758084,-000.7,003.9,172,172
2026-07-01 14:07:02.137,00.13,00.13,00.07,23.84,47.75,17.92,1009.85,1.1756319,-000.7,003.9,169,169
2026-07-01 14:07:02.229,00.13,00.11,00.09,23.87,47.76,17.95,1009.84,1.1751380,-000.7,004.0,170,170
2026-07-01 14:07:02.341,00.13,00.09,00.02,23.95,47.78,17.95,1009.87,1.1753017,-000.7,003.9,162,162
2026-07-01 14:07:02.434,00.12,00.10,00.08,23.91,47.74,17.92,1009.89,1.1755370,-000.7,003.9,168,168
2026-07-01 14:07:02.556,00.11,00.11,00.07,23.90,47.76,17.94,1009.83,1.1754895,-000.7,003.9,174,174
2026-07-01 14:07:02.648,00.12,00.11,00.05,23.87,47.73,17.93,1009.92,1.1757333,-000.7,003.9,169,169
2026-07-01 14:07:02.741,00.11,00.09,00.07,23.87,47.76,17.94,1009.86,1.1756707,-000.7,003.9,172,172
2026-07-01 14:07:02.853,00.09,00.09,00.08,23.82,47.76,17.93,1009.86,1.1758540,-000.7,003.9,173,173
2026-07-01 14:07:02.945,00.06,00.10,00.11,23.79,47.73,17.90,1009.88,1.1760381,-000.7,003.9,171,171
2026-07-01 14:07:03.058,00.08,00.10,00.04,23.86,47.76,17.94,1009.84,1.1756827,-000.7,003.9,168,168
2026-07-01 14:07:03.150,00.10,00.11,00.05,23.83,47.79,17.94,1009.85,1.1758157,-000.7,003.9,170,170
2026-07-01 14:07:03.273,00.12,00.10,00.01,23.88,47.74,17.92,1009.85,1.1755996,-000.7,003.9,170,170
2026-07-01 14:07:03.365,00.11,00.10,00.05,23.85,47.76,17.95,1009.79,1.1756506,-000.7,003.9,166,166
2026-07-01 14:07:03.479,00.13,00.12,00.08,23.83,47.78,17.95,1009.87,1.1758516,-000.7,003.9,176,176
2026-07-01 14:07:03.571,00.14,00.11,00.11,23.83,47.76,17.93,1009.84,1.1757886,-000.7,003.9,168,164
2026-07-01 14:07:03.663,00.15,00.10,00.11,23.86,47.77,17.95,1009.82,1.1756603,-000.7,003.9,164,172
2026-07-01 14:07:03.775,00.14,00.10,00.10,23.85,47.80,17.95,1009.83,1.1757047,-000.7,003.9,161,161
2026-07-01 14:07:03.878,00.15,00.09,00.13,23.85,47.73,17.94,1009.82,1.1757170,-000.7,003.9,172,172
2026-07-01 14:07:03.990,00.13,00.11,00.11,23.87,47.74,17.92,1009.86,1.1756381,-000.7,003.9,166,166
2026-07-01 14:07:04.082,00.11,00.11,00.09,23.89,47.77,17.95,1009.87,1.1755619,-000.7,004.0,172,172
2026-07-01 14:07:04.195,00.10,00.13,00.07,23.87,47.75,17.92,1009.83,1.1756126,-000.7,003.9,170,170
2026-07-01 14:07:04.287,00.11,00.14,00.06,23.86,47.74,17.92,1009.87,1.1757363,-000.7,003.9,177,177
2026-07-01 14:07:04.379,00.12,00.13,00.06,23.85,47.79,17.94,1009.87,1.1757690,-000.7,004.0,161,161
2026-07-01 14:07:04.491,00.11,00.15,00.07,23.83,47.77,17.95,1009.88,1.1758572,-000.7,003.9,170,170
2026-07-01 14:07:04.594,00.12,00.11,00.09,23.80,47.80,17.95,1009.86,1.1759442,-000.7,003.9,168,168
2026-07-01 14:07:04.707,00.13,00.13,00.10,23.81,47.77,17.94,1009.82,1.1758893,-000.7,003.9,175,175
2026-07-01 14:07:04.799,00.12,00.11,00.13,23.78,47.74,17.92,1009.86,1.1760594,-000.7,003.9,173,173
2026-07-01 14:07:04.911,00.12,00.12,00.10,23.79,47.73,17.93,1009.89,1.1758094,-000.7,004.0,176,176
2026-07-01 14:07:05.014,00.12,00.13,00.05,23.84,47.76,17.94,1009.87,1.1760211,-000.7,004.0,165,165
2026-07-01 14:07:05.126,00.14,00.13,00.09,23.79,47.76,17.94,1009.88,1.1762075,-000.7,004.0,165,165
2026-07-01 14:07:05.218,00.13,00.16,00.09,23.75,47.73,17.94,1009.88,1.1765300,-000.7,004.0,169,169
2026-07-01 14:07:05.310,00.12,00.13,00.06,23.66,47.75,17.95,1009.86,1.1769776,-000.7,003.9,170,170
2026-07-01 14:07:05.423,00.12,00.12,00.06,23.57,47.76,17.94,1009.89,1.1773193,-000.7,003.9,162,162
2026-07-01 14:07:05.515,00.12,00.15,00.07,23.50,47.74,17.92,1009.83,1.1772195,-000.7,003.9,175,175
2026-07-01 14:07:05.638,00.11,00.17,00.07,23.50,47.75,17.94,1009.84,1.1766443,-000.7,003.9,167,167
2026-07-01 14:07:05.730,00.13,00.16,00.00,23.64,47.79,17.95,1009.85,1.1767311,-000.7,003.9,169,169
2026-07-01 14:07:05.844,00.12,00.17,00.07,23.62,47.77,17.95,1009.87,1.1767008,-000.7,004.0,170,170
2026-07-01 14:07:05.936,00.14,00.14,00.08,23.63,47.76,17.91,1009.86,1.1762488,-000.7,003.9,168,168
2026-07-01 14:07:06.028,00.14,00.15,00.02,23.73,47.80,17.94,1009.84,1.1763394,-000.7,003.9,165,165
2026-07-01 14:07:06.141,00.11,00.16,00.04,23.70,47.75,17.92,1009.84,1.1761487,-000.7,003.9,173,173
2026-07-01 14:07:06.244,00.15,00.19,00.04,23.63,47.75,17.91,1009.87,1.1766900,-000.7,003.9,165,165
2026-07-01 14:07:06.356,00.16,00.15,00.06,23.39,47.76,17.94,1009.85,1.1777271,-000.7,004.0,175,175
2026-07-01 14:07:06.448,00.14,00.11,00.06,23.24,47.78,17.95,1009.83,1.1783385,-000.7,004.0,178,178
2026-07-01 14:07:06.562,00.08,00.12,00.10,23.07,47.77,17.94,1009.83,1.1790894,-000.7,004.0,169,169
2026-07-01 14:07:06.654,00.07,00.13,00.13,23.01,47.75,17.95,1009.91,1.1794641,-000.7,003.9,168,168
2026-07-01 14:07:06.766,00.10,00.14,00.08,23.14,47.77,17.94,1009.85,1.1788254,-000.7,003.9,175,175
2026-07-01 14:07:06.869,00.11,00.16,00.07,23.32,47.77,17.94,1009.82,1.1779993,-000.7,004.0,169,169
2026-07-01 14:07:06.961,00.09,00.20,00.10,23.43,47.77,17.94,1009.85,1.1775557,-000.7,003.9,168,168
2026-07-01 14:07:07.073,00.10,00.16,00.11,23.53,47.72,17.94,1009.83,1.1771053,-000.7,003.9,171,171
2026-07-01 14:07:07.166,00.12,00.16,00.07,23.56,47.77,17.94,1009.80,1.1769193,-000.7,003.9,171,171
2026-07-01 14:07:07.278,00.13,00.18,00.11,23.45,47.76,17.95,1009.86,1.1774788,-000.7,003.9,166,166
2026-07-01 14:07:07.381,00.15,00.17,00.05,23.39,47.76,17.93,1009.85,1.1777458,-000.7,004.0,173,170
2026-07-01 14:07:07.493,00.15,00.18,00.09,23.30,47.76,17.91,1009.82,1.1780899,-000.7,003.9,170,171
2026-07-01 14:07:07.585,00.14,00.19,00.11,23.36,47.76,17.93,1009.84,1.1778445,-000.7,003.9,173,173
2026-07-01 14:07:07.677,00.11,00.14,00.08,23.47,47.76,17.94,1009.86,1.1773945,-000.7,003.9,171,171
2026-07-01 14:07:07.790,00.16,00.13,00.10,23.50,47.76,17.94,1009.88,1.1772808,-000.7,003.9,174,174
2026-07-01 14:07:07.882,00.15,00.12,00.11,23.57,47.76,17.94,1009.89,1.1770048,-000.7,003.9,171,171
2026-07-01 14:07:07.995,00.15,00.12,00.09,23.57,47.79,17.94,1009.80,1.1768702,-000.7,004.0,173,173
2026-07-01 14:07:08.089,00.14,00.12,00.09,23.57,47.75,17.95,1009.88,1.1769854,-000.7,004.0,167,167
2026-07-01 14:07:08.201,00.14,00.12,00.08,23.46,47.78,17.95,1009.83,1.1774013,-000.7,003.9,168,168
2026-07-01 14:07:08.293,00.13,00.07,00.10,23.30,47.76,17.94,1009.81,1.1780694,-000.7,003.9,173,173
2026-07-01 14:07:08.416,00.13,00.09,00.09,23.27,47.75,17.95,1009.90,1.1783177,-000.7,003.9,172,172
2026-07-01 14:07:08.508,00.15,00.12,00.09,23.19,47.76,17.93,1009.86,1.1786227,-000.7,003.9,176,176
2026-07-01 14:07:08.600,00.16,00.18,00.10,23.14,47.71,17.91,1009.89,1.1789334,-000.7,003.9,171,171
2026-07-01 14:07:08.713,00.12,00.17,00.06,23.11,47.77,17.95,1009.84,1.1789322,-000.7,003.9,164,164
2026-07-01 14:07:08.805,00.10,00.19,00.06,23.10,47.75,17.95,1009.82,1.1787204,-000.7,003.9,172,172
2026-07-01 14:07:08.918,00.11,00.21,00.07,23.16,47.78,17.92,1009.85,1.1783370,-000.7,003.9,176,176
2026-07-01 14:07:09.020,00.11,00.20,00.06,23.25,47.73,17.93,1009.83,1.1779686,-000.7,003.9,168,168
2026-07-01 14:07:09.132,00.13,00.21,00.04,23.33,47.73,17.94,1009.84,1.1783047,-000.7,003.9,167,167
2026-07-01 14:07:09.225,00.12,00.19,00.04,23.25,47.76,17.95,1009.86,1.1784886,-000.7,004.0,169,169
2026-07-01 14:07:09.317,00.11,00.18,00.05,23.22,47.76,17.94,1009.84,1.1783379,-000.7,003.9,171,171
2026-07-01 14:07:09.430,00.10,00.17,00.10,23.25,47.77,17.93,1009.86,1.1781397,-000.7,004.0,167,167
2026-07-01 14:07:09.522,00.08,00.18,00.09,23.30,47.81,17.97,1009.83,1.1780176,-000.7,004.0,168,168
2026-07-01 14:07:09.634,00.08,00.18,00.08,23.32,47.78,17.95,1009.85,1.1775467,-000.7,003.9,170,170
2026-07-01 14:07:09.736,00.11,00.17,00.10,23.57,47.72,17.90,1009.85,1.1769412,-000.7,003.9,166,166
2026-07-01 14:07:09.848,00.09,00.20,00.09,23.59,47.76,17.93,1009.83,1.1768183,-000.7,003.9,171,171
2026-07-01 14:07:09.940,00.10,00.19,00.13,23.66,47.79,17.94,1009.85,1.1765559,-000.7,003.9,166,166
2026-07-01 14:07:10.053,00.08,00.18,00.09,23.61,47.77,17.94,1009.87,1.1768019,-000.7,003.9,170,170
2026-07-01 14:07:10.145,00.08,00.20,00.11,23.56,47.77,17.94,1009.85,1.1769718,-000.7,004.0,171,171
2026-07-01 14:07:10.248,00.12,00.21,00.11,23.53,47.72,17.91,1009.85,1.1770986,-000.7,003.9,170,170
2026-07-01 14:07:10.360,00.10,00.18,00.10,23.58,47.75,17.92,1009.85,1.1769074,-000.7,003.9,175,175
2026-07-01 14:07:10.452,00.12,00.15,00.04,23.66,47.74,17.93,1009.86,1.1765816,-000.7,004.0,166,166
2026-07-01 14:07:10.565,00.11,00.16,00.03,23.57,47.77,17.94,1009.84,1.1769201,-000.7,004.0,173,173
2026-07-01 14:07:10.657,00.09,00.17,00.04,23.53,47.75,17.92,1009.86,1.1771480,-000.7,004.0,174,174
2026-07-01 14:07:10.769,00.14,00.15,00.00,23.53,47.77,17.94,1009.83,1.1770780,-000.7,004.0,168,168
2026-07-01 14:07:10.872,00.18,00.13,00.03,23.45,47.78,17.95,1009.84,1.1774452,-000.7,004.0,174,174
2026-07-01 14:07:10.964,00.20,00.13,00.03,23.46,47.73,17.93,1009.85,1.1774470,-000.7,003.9,170,166
2026-07-01 14:07:11.076,00.21,00.12,-00.01,23.55,47.77,17.94,1009.81,1.1769931,-000.7,003.9,166,172
2026-07-01 14:07:11.168,00.24,00.10,00.03,23.51,47.71,17.91,1009.84,1.1771870,-000.7,003.9,172,174
2026-07-01 14:07:11.280,00.22,00.10,00.04,23.41,47.72,17.94,1009.84,1.1776223,-000.7,003.9,166,166
2026-07-01 14:07:11.383,00.21,00.12,00.06,23.39,47.72,17.94,1009.86,1.1777641,-000.7,003.9,171,171
2026-07-01 14:07:11.496,00.19,00.11,00.03,23.40,47.74,17.93,1009.86,1.1776998,-000.7,004.0,168,168
2026-07-01 14:07:11.588,00.17,00.09,00.03,23.41,47.73,17.93,1009.82,1.1776241,-000.7,003.9,170,170
2026-07-01 14:07:11.700,00.18,00.09,00.03,23.46,47.76,17.94,1009.84,1.1773947,-000.7,003.9,178,178
2026-07-01 14:07:11.792,00.20,00.10,00.02,23.54,47.73,17.93,1009.82,1.1770529,-000.7,004.0,176,176
2026-07-01 14:07:11.885,00.20,00.11,00.06,23.57,47.73,17.93,1009.87,1.1769810,-000.7,003.9,165,165
2026-07-01 14:07:11.997,00.19,00.09,00.05,23.66,47.76,17.93,1009.82,1.1765195,-000.7,004.0,171,171
2026-07-01 14:07:12.099,00.16,00.09,00.10,23.69,47.74,17.93,1009.84,1.1764338,-000.7,003.9,174,174
2026-07-01 14:07:12.212,00.15,00.14,00.11,23.66,47.77,17.95,1009.88,1.1765716,-000.7,003.9,165,165
2026-07-01 14:07:12.304,00.14,00.15,00.11,23.62,47.70,17.92,1009.84,1.1767465,-000.7,003.9,171,171
2026-07-01 14:07:12.416,00.11,00.13,00.11,23.60,47.74,17.92,1009.84,1.1766911,-000.7,003.9,177,177
2026-07-01 14:07:12.518,00.10,00.15,00.11,23.63,47.74,17.92,1009.86,1.1765916,-000.7,003.9,169,169
2026-07-01 14:07:12.611,00.14,00.17,00.09,23.64,47.72,17.93,1009.81,1.1767616,-000.7,003.9,175,175
2026-07-01 14:07:12.723,00.14,00.13,00.11,23.61,47.74,17.93,1009.85,1.1768862,-000.7,003.9,171,171
2026-07-01 14:07:12.815,00.14,00.11,00.09,23.58,47.78,17.95,1009.87,1.1770574,-000.7,003.9,173,173
2026-07-01 14:07:12.928,00.17,00.12,00.06,23.55,47.76,17.92,1009.81,1.1774681,-000.7,003.9,166,166
2026-07-01 14:07:13.020,00.21,00.12,00.06,23.44,47.73,17.92,1009.84,1.1777821,-000.7,003.9,171,171
2026-07-01 14:07:13.132,00.19,00.12,00.06,23.38,47.71,17.95,1009.87,1.1777484,-000.7,003.9,172,172
2026-07-01 14:07:13.235,00.23,00.12,00.05,23.39,47.75,17.95,1009.84,1.1777071,-000.7,003.9,164,164
2026-07-01 14:07:13.347,00.22,00.14,00.06,23.39,47.74,17.93,1009.83,1.1776903,-000.7,003.9,170,170
2026-07-01 14:07:13.440,00.20,00.17,00.08,23.39,47.76,17.94,1009.88,1.1774737,-000.7,003.9,173,173
2026-07-01 14:07:13.532,00.18,00.18,00.05,23.46,47.74,17.92,1009.85,1.1771741,-000.7,004.0,170,170
2026-07-01 14:07:13.644,00.18,00.17,00.04,23.45,47.78,17.93,1009.84,1.1774393,-000.7,003.9,172,172
2026-07-01 14:07:13.736,00.17,00.17,00.09,23.45,47.74,17.93,1009.86,1.1774768,-000.7,003.9,168,168
2026-07-01 14:07:13.849,00.17,00.17,00.10,23.55,47.75,17.92,1009.85,1.1770221,-000.7,003.9,176,176
2026-07-01 14:07:13.941,00.17,00.18,00.11,23.51,47.78,17.95,1009.82,1.1771680,-000.7,003.9,169,169
2026-07-01 14:07:14.053,00.16,00.18,00.11,23.51,47.77,17.94,1009.82,1.1771580,-000.7,004.0,171,171
2026-07-01 14:07:14.156,00.11,00.12,00.12,23.43,47.72,17.94,1009.85,1.1775512,-000.7,004.0,176,176
2026-07-01 14:07:14.248,00.05,00.10,00.02,23.44,47.74,17.93,1009.83,1.1774738,-000.7,004.0,172,172
2026-07-01 14:07:14.361,00.01,00.12,00.04,23.46,47.75,17.92,1009.86,1.1774256,-000.7,003.9,167,167
2026-07-01 14:07:14.453,00.04,00.11,00.07,23.51,47.70,17.92,1009.84,1.1771960,-000.7,003.9,172,172
2026-07-01 14:07:14.566,00.04,00.11,00.11,23.54,47.74,17.92,1009.83,1.1770560,-000.7,003.9,173,173
2026-07-01 14:07:14.660,00.04,00.13,00.11,23.51,47.77,17.94,1009.85,1.1771842,-000.7,003.9,165,166
2026-07-01 14:07:14.772,00.09,00.14,00.08,23.44,47.77,17.94,1009.86,1.1775200,-000.7,004.0,166,170
2026-07-01 14:07:14.864,00.14,00.16,00.08,23.37,47.74,17.93,1009.85,1.1778307,-000.7,003.9,170,178
2026-07-01 14:07:14.987,00.16,00.15,00.11,23.35,47.78,17.93,1009.82,1.1778637,-000.7,003.9,171,171
2026-07-01 14:07:15.079,00.13,00.13,00.06,23.45,47.72,17.93,1009.85,1.1774871,-000.7,004.0,173,173
2026-07-01 14:07:15.171,00.16,00.12,00.10,23.50,47.79,17.94,1009.84,1.1772459,-000.7,003.9,177,177
2026-07-01 14:07:15.283,00.16,00.16,00.11,23.56,47.72,17.93,1009.85,1.1769836,-000.7,003.9,177,177
2026-07-01 14:07:15.376,00.17,00.15,00.07,23.64,47.77,17.95,1009.85,1.1766382,-000.7,003.9,171,171
2026-07-01 14:07:15.498,00.14,00.15,00.05,23.69,47.77,17.94,1009.86,1.1764337,-000.7,003.9,171,171
2026-07-01 14:07:15.590,00.16,00.14,00.06,23.72,47.72,17.93,1009.84,1.1762924,-000.7,003.9,171,171
2026-07-01 14:07:15.693,00.14,00.11,00.05,23.68,47.73,17.93,1009.81,1.1764320,-000.7,003.9,169,169
2026-07-01 14:07:15.796,00.16,00.08,00.03,23.71,47.79,17.95,1009.87,1.1763487,-000.7,003.9,167,167
2026-07-01 14:07:15.888,00.15,00.09,00.08,23.69,47.76,17.93,1009.86,1.1764358,-000.7,004.0,177,177
2026-07-01 14:07:16.000,00.12,00.10,00.08,23.66,47.75,17.92,1009.82,1.1765170,-000.7,003.9,168,168
2026-07-01 14:07:16.092,00.11,00.11,00.10,23.66,47.72,17.93,1009.85,1.1765718,-000.7,003.9,174,174
2026-07-01 14:07:16.205,00.10,00.11,00.10,23.66,47.71,17.92,1009.86,1.1765548,-000.7,004.0,173,173
2026-07-01 14:07:16.297,00.13,00.11,00.08,23.71,47.77,17.94,1009.85,1.1761181,-000.7,003.9,170,170
2026-07-01 14:07:16.409,00.13,00.11,00.05,23.77,47.73,17.92,1009.89,1.1759400,-000.7,003.9,169,169
2026-07-01 14:07:16.512,00.14,00.12,00.07,23.81,47.76,17.94,1009.86,1.1757743,-000.7,003.9,175,175
2026-07-01 14:07:16.625,00.12,00.13,00.07,23.86,47.76,17.95,1009.89,1.1756752,-000.7,003.9,169,169
2026-07-01 14:07:16.717,00.11,00.10,00.08,23.87,47.76,17.94,1009.84,1.1756411,-000.7,004.0,167,167
2026-07-01 14:07:16.809,00.11,00.09,00.07,23.87,47.73,17.93,1009.81,1.1757778,-000.7,004.0,168,168
2026-07-01 14:07:16.921,00.10,00.08,00.03,23.83,47.76,17.93,1009.83,1.1764065,-000.7,003.9,169,169
2026-07-01 14:07:17.024,00.10,00.08,00.09,23.69,47.74,17.97,1009.81,1.1767329,-000.7,004.0,174,174
2026-07-01 14:07:17.137,00.09,00.08,00.12,23.61,47.76,17.95,1009.87,1.1768749,-000.7,004.0,169,169
2026-07-01 14:07:17.229,00.07,00.08,00.07,23.59,47.78,17.93,1009.84,1.1769316,-000.7,004.0,170,170
2026-07-01 14:07:17.342,00.07,00.07,00.05,23.57,47.78,17.96,1009.86,1.1768672,-000.7,004.0,176,176
2026-07-01 14:07:17.434,00.09,00.08,00.04,23.59,47.77,17.95,1009.86,1.1767209,-000.7,003.9,166,166
2026-07-01 14:07:17.527,00.10,00.08,00.02,23.63,47.78,17.96,1009.88,1.1767161,-000.7,003.9,171,171
2026-07-01 14:07:17.639,00.11,00.09,00.03,23.62,47.77,17.95,1009.86,1.1767493,-000.7,003.9,173,173
2026-07-01 14:07:17.732,00.10,00.12,00.08,23.66,47.77,17.94,1009.83,1.1765138,-000.7,003.9,174,174
2026-07-01 14:07:17.845,00.09,00.14,00.08,23.64,47.79,17.96,1009.83,1.1766076,-000.7,004.0,171,171
2026-07-01 14:07:17.937,00.09,00.14,00.09,23.61,47.77,17.95,1009.86,1.1767831,-000.7,003.9,171,171
2026-07-01 14:07:18.059,00.08,00.13,00.12,23.58,47.77,17.95,1009.91,1.1769487,-000.7,003.9,172,172
2026-07-01 14:07:18.152,00.06,00.12,00.06,23.65,47.78,17.96,1009.87,1.1766014,-000.7,003.9,171,171
2026-07-01 14:07:18.264,00.08,00.13,00.08,23.65,47.76,17.95,1009.84,1.1765683,-000.7,003.9,172,172
2026-07-01 14:07:18.357,00.07,00.13,00.06,23.67,47.76,17.94,1009.89,1.1765420,-000.7,004.0,166,166
2026-07-01 14:07:18.449,00.08,00.11,00.06,23.67,47.75,17.92,1009.83,1.1764995,-000.7,004.0,171,171
2026-07-01 14:07:18.561,00.08,00.10,00.03,23.72,47.74,17.92,1009.90,1.1763574,-000.7,003.9,176,176
2026-07-01 14:07:18.664,00.11,00.11,00.09,23.70,47.79,17.95,1009.88,1.1764035,-000.7,004.0,171,171
2026-07-01 14:07:18.776,00.12,00.11,00.08,23.73,47.74,17.92,1009.86,1.1762776,-000.7,003.9,166,172
2026-07-01 14:07:18.868,00.12,00.14,00.06,23.73,47.77,17.95,1009.90,1.1762981,-000.7,003.9,172,175
2026-07-01 14:07:18.980,00.11,00.12,00.09,23.72,47.76,17.94,1009.89,1.1763625,-000.7,003.9,170,170
2026-07-01 14:07:19.073,00.10,00.11,00.11,23.70,47.75,17.92,1009.88,1.1763966,-000.7,003.9,171,171
2026-07-01 14:07:19.175,00.11,00.14,00.06,23.74,47.77,17.95,1009.87,1.1762257,-000.7,004.0,168,168
2026-07-01 14:07:19.288,00.10,00.14,00.05,23.72,47.78,17.95,1009.88,1.1763248,-000.7,003.9,165,165
2026-07-01 14:07:19.380,00.10,00.14,00.02,23.72,47.75,17.92,1009.85,1.1763135,-000.7,003.9,167,167
2026-07-01 14:07:19.492,00.12,00.14,00.06,23.70,47.80,17.95,1009.81,1.1763110,-000.7,003.9,167,167
2026-07-01 14:07:19.584,00.14,00.13,00.07,23.72,47.75,17.92,1009.89,1.1763422,-000.7,003.9,171,171
2026-07-01 14:07:19.696,00.15,00.16,00.08,23.65,47.78,17.95,1009.89,1.1766242,-000.7,004.0,174,174
2026-07-01 14:07:19.799,00.15,00.19,00.06,23.57,47.77,17.95,1009.82,1.1769282,-000.7,004.0,174,174
2026-07-01 14:07:19.911,00.18,00.21,00.08,23.52,47.72,17.91,1009.89,1.1771994,-000.7,003.9,171,171
2026-07-01 14:07:20.003,00.16,00.18,00.08,23.51,47.78,17.95,1009.87,1.1772245,-000.7,003.9,166,166
2026-07-01 14:07:20.095,00.17,00.17,00.08,23.54,47.75,17.95,1009.85,1.1770779,-000.7,003.9,170,170
2026-07-01 14:07:20.218,00.15,00.15,00.08,23.55,47.75,17.92,1009.83,1.1770016,-000.7,004.0,173,173
2026-07-01 14:07:20.310,00.12,00.13,00.08,23.58,47.77,17.95,1009.85,1.1765273,-000.7,003.9,170,170
2026-07-01 14:07:20.423,00.15,00.13,00.05,23.66,47.78,17.93,1009.84,1.1765410,-000.7,003.9,169,169
2026-07-01 14:07:20.516,00.18,00.13,00.08,23.67,47.78,17.95,1009.87,1.1765233,-000.7,003.9,170,170
2026-07-01 14:07:20.629,00.19,00.13,00.10,23.66,47.75,17.92,1009.86,1.1764574,-000.7,003.9,175,175
2026-07-01 14:07:20.721,00.19,00.13,00.09,23.68,47.78,17.95,1009.83,1.1763625,-000.7,004.0,166,166
2026-07-01 14:07:20.823,00.17,00.12,00.06,23.70,47.75,17.92,1009.79,1.1760782,-000.7,004.0,169,169
2026-07-01 14:07:20.935,00.18,00.12,00.01,23.75,47.78,17.96,1009.89,1.1764255,-000.7,003.9,167,167
2026-07-01 14:07:21.027,00.18,00.10,00.07,23.70,47.74,17.94,1009.82,1.1764033,-000.7,003.9,170,170
2026-07-01 14:07:21.140,00.18,00.10,00.08,23.69,47.79,17.94,1009.83,1.1764235,-000.7,003.9,166,166
2026-07-01 14:07:21.232,00.16,00.08,00.05,23.68,47.80,17.95,1009.85,1.1762137,-000.7,004.0,169,169
2026-07-01 14:07:21.344,00.19,00.11,00.02,23.74,47.80,17.94,1009.84,1.1762022,-000.7,003.9,175,175
2026-07-01 14:07:21.436,00.20,00.10,00.06,23.74,47.74,17.93,1009.87,1.1761346,-000.7,003.9,173,173
2026-07-01 14:07:21.549,00.19,00.12,00.01,23.68,47.77,17.94,1009.85,1.1764838,-000.7,003.9,168,168
2026-07-01 14:07:21.641,00.21,00.14,00.06,23.65,47.78,17.96,1009.84,1.1765759,-000.7,003.9,171,171
2026-07-01 14:07:21.733,00.20,00.14,00.08,23.71,47.80,17.97,1009.84,1.1763322,-000.7,003.9,180,180
2026-07-01 14:07:21.855,00.20,00.14,00.07,23.73,47.77,17.94,1009.89,1.1763116,-000.7,003.9,176,176
2026-07-01 14:07:21.947,00.20,00.12,00.08,23.72,47.76,17.91,1009.83,1.1762804,-000.7,003.9,173,173
2026-07-01 14:07:22.060,00.21,00.11,00.05,23.71,47.76,17.95,1009.84,1.1763350,-000.7,003.9,169,169
2026-07-01 14:07:22.152,00.18,00.14,00.08,23.68,47.79,17.95,1009.84,1.1764723,-000.7,003.9,169,169
2026-07-01 14:07:22.274,00.19,00.16,00.09,23.66,47.75,17.92,1009.88,1.1765929,-000.7,003.9,171,171
2026-07-01 14:07:22.366,00.12,00.13,00.06,23.67,47.76,17.94,1009.85,1.1765130,-000.7,004.0,171,171
2026-07-01 14:07:22.459,00.13,00.12,00.09,23.63,47.79,17.96,1009.92,1.1767440,-000.7,003.9,170,170
2026-07-01 14:07:22.571,00.15,00.12,00.05,23.68,47.80,17.97,1009.89,1.1765207,-000.7,003.9,173,170
2026-07-01 14:07:22.663,00.15,00.15,00.09,23.64,47.77,17.94,1009.84,1.1766150,-000.7,003.9,167,167
2026-07-01 14:07:22.776,00.14,00.15,00.11,23.60,47.74,17.93,1009.90,1.1768879,-000.7,003.9,162,162
2026-07-01 14:07:22.868,00.13,00.12,00.11,23.60,47.77,17.94,1009.85,1.1768180,-000.7,003.9,174,174
2026-07-01 14:07:22.990,00.14,00.14,00.10,23.57,47.78,17.93,1009.84,1.1769147,-000.7,003.9,172,172
2026-07-01 14:07:23.082,00.12,00.18,00.08,23.57,47.78,17.96,1009.89,1.1769749,-000.7,003.9,180,180
2026-07-01 14:07:23.195,00.13,00.14,00.05,23.61,47.80,17.95,1009.86,1.1767762,-000.7,003.9,173,173
2026-07-01 14:07:23.287,00.14,00.12,00.05,23.65,47.79,17.96,1009.83,1.1765770,-000.7,004.0,171,171
2026-07-01 14:07:23.379,00.09,00.09,00.08,23.64,47.81,17.96,1009.88,1.1766657,-000.7,003.9,174,174
2026-07-01 14:07:23.491,00.12,00.08,00.11,23.66,47.79,17.95,1009.83,1.1765302,-000.7,004.0,174,174
2026-07-01 14:07:23.594,00.15,00.09,00.08,23.72,47.78,17.96,1009.85,1.1762936,-000.7,003.9,168,168
2026-07-01 14:07:23.706,00.14,00.10,00.05,23.76,47.77,17.95,1009.84,1.1761076,-000.7,004.0,170,170
2026-07-01 14:07:23.798,00.12,00.10,00.07,23.73,47.77,17.94,1009.84,1.1762503,-000.7,003.9,170,170
2026-07-01 14:07:23.910,00.14,00.08,00.08,23.69,47.79,17.96,1009.91,1.1764834,-000.7,003.9,168,168
2026-07-01 14:07:24.003,00.17,00.06,00.10,23.67,47.80,17.94,1009.83,1.1764966,-000.7,003.9,168,168
2026-07-01 14:07:24.105,00.18,00.07,00.10,23.62,47.79,17.95,1009.92,1.1767507,-000.7,003.9,172,172
2026-07-01 14:07:24.217,00.17,00.09,00.07,23.62,47.77,17.94,1009.85,1.1770478,-000.7,004.0,165,165
2026-07-01 14:07:24.309,00.15,00.11,00.07,23.54,47.76,17.94,1009.84,1.1772616,-000.7,003.9,167,167
2026-07-01 14:07:24.422,00.16,00.10,00.07,23.50,47.84,17.97,1009.84,1.1774695,-000.7,003.9,171,171
2026-07-01 14:07:24.514,00.18,00.09,00.08,23.44,47.80,17.97,1009.90,1.1775451,-000.7,003.9,178,178
2026-07-01 14:07:24.626,00.19,00.10,00.09,23.44,47.80,17.97,1009.86,1.1771637,-000.7,003.9,175,175
2026-07-01 14:07:24.719,00.19,00.10,00.04,23.52,47.80,17.93,1009.84,1.1772779,-000.7,003.9,167,167
2026-07-01 14:07:24.831,00.19,00.08,00.08,23.49,47.78,17.98,1009.83,1.1772916,-000.7,003.9,171,171
2026-07-01 14:07:24.923,00.18,00.08,00.07,23.48,47.79,17.97,1009.87,1.1772016,-000.7,004.0,174,174
2026-07-01 14:07:25.015,00.18,00.11,00.03,23.51,47.80,17.94,1009.82,1.1771280,-000.7,003.9,171,171
2026-07-01 14:07:25.138,00.17,00.12,00.04,23.52,47.79,17.95,1009.85,1.1770802,-000.7,003.9,180,180
2026-07-01 14:07:25.230,00.18,00.11,00.06,23.54,47.79,17.96,1009.84,1.1767437,-000.7,003.9,168,168
2026-07-01 14:07:25.342,00.19,00.10,00.01,23.59,47.79,17.92,1009.83,1.1768345,-000.7,003.9,174,174
2026-07-01 14:07:25.434,00.17,00.10,00.09,23.60,47.79,17.95,1009.84,1.1767995,-000.7,004.0,170,170
2026-07-01 14:07:25.547,00.14,00.07,00.11,23.65,47.81,17.97,1009.89,1.1766367,-000.7,004.0,169,169
2026-07-01 14:07:25.639,00.14,00.06,00.07,23.62,47.80,17.95,1009.87,1.1767634,-000.7,003.9,165,165
2026-07-01 14:07:25.741,00.14,00.07,00.08,23.61,47.81,17.96,1009.88,1.1768173,-000.7,003.9,169,169
2026-07-01 14:07:25.854,00.15,00.09,00.10,23.64,47.79,17.96,1009.84,1.1766407,-000.7,003.9,165,165
2026-07-01 14:07:25.946,00.15,00.08,00.10,23.63,47.77,17.95,1009.88,1.1767089,-000.7,003.9,171,171
2026-07-01 14:07:26.058,00.15,00.08,00.10,23.62,47.80,17.97,1009.83,1.1766955,-000.7,003.9,167,167
2026-07-01 14:07:26.150,00.15,00.09,00.05,23.69,47.80,17.97,1009.87,1.1764309,-000.7,003.9,172,172
2026-07-01 14:07:26.263,00.15,00.11,00.08,23.68,47.76,17.94,1009.85,1.1764524,-000.7,003.9,175,175
2026-07-01 14:07:26.365,00.13,00.10,00.08,23.65,47.82,17.96,1009.84,1.1765800,-000.7,003.9,167,167
2026-07-01 14:07:26.468,00.16,00.07,00.04,23.67,47.79,17.95,1009.87,1.1765515,-000.7,004.0,163,166
2026-07-01 14:07:26.560,00.14,00.08,00.06,23.62,47.75,17.95,1009.84,1.1767007,-000.7,003.9,166,172
2026-07-01 14:07:26.662,00.17,00.08,00.07,23.65,47.81,17.96,1009.84,1.1765736,-000.7,003.9,172,172
2026-07-01 14:07:26.774,00.19,00.07,00.07,23.70,47.79,17.98,1009.88,1.1764221,-000.7,004.0,172,175
2026-07-01 14:07:26.866,00.17,00.06,00.09,23.69,47.76,17.95,1009.86,1.1764505,-000.7,004.0,168,168
2026-07-01 14:07:26.979,00.16,00.09,00.07,23.71,47.78,17.97,1009.86,1.1763610,-000.7,003.9,169,169
2026-07-01 14:07:27.081,00.17,00.12,00.03,23.73,47.78,17.96,1009.82,1.1762176,-000.7,004.0,170,170
2026-07-01 14:07:27.193,00.21,00.10,00.05,23.68,47.79,17.95,1009.79,1.1764053,-000.7,003.9,169,169
2026-07-01 14:07:27.285,00.20,00.11,00.09,23.61,47.76,17.94,1009.84,1.1767687,-000.7,003.9,170,170
2026-07-01 14:07:27.377,00.22,00.12,00.07,23.62,47.79,17.96,1009.84,1.1767122,-000.7,004.0,175,175
2026-07-01 14:07:27.490,00.20,00.10,00.05,23.62,47.80,17.95,1009.83,1.1767126,-000.7,003.9,170,170
2026-07-01 14:07:27.582,00.19,00.15,00.07,23.58,47.80,17.95,1009.83,1.1768962,-000.7,003.9,173,173
2026-07-01 14:07:27.704,00.23,00.14,00.09,23.51,47.78,17.97,1009.85,1.1771860,-000.7,003.9,168,168
2026-07-01 14:07:27.796,00.22,00.15,00.06,23.50,47.77,17.97,1009.86,1.1772743,-000.7,003.9,167,167
2026-07-01 14:07:27.909,00.22,00.14,00.06,23.50,47.84,17.97,1009.84,1.1772346,-000.7,003.9,175,175
2026-07-01 14:07:28.001,00.24,00.15,00.08,23.50,47.77,17.94,1009.90,1.1772969,-000.7,003.9,173,173
2026-07-01 14:07:28.123,00.22,00.16,00.00,23.51,47.80,17.95,1009.83,1.1771399,-000.7,003.9,172,172
2026-07-01 14:07:28.216,00.20,00.17,-00.03,23.52,47.77,17.95,1009.84,1.1772854,-000.7,004.0,172,172
2026-07-01 14:07:28.308,00.19,00.20,00.02,23.48,47.80,17.93,1009.81,1.1772579,-000.7,003.9,177,177
2026-07-01 14:07:28.421,00.19,00.19,00.02,23.50,47.79,17.95,1009.86,1.1771334,-000.7,003.9,173,173
2026-07-01 14:07:28.513,00.16,00.20,00.02,23.53,47.81,17.96,1009.84,1.1771238,-000.7,003.9,173,173
2026-07-01 14:07:28.626,00.16,00.21,00.01,23.53,47.80,17.95,1009.85,1.1768959,-000.7,003.9,162,162
2026-07-01 14:07:28.728,00.17,00.16,-00.03,23.58,47.79,17.95,1009.83,1.1770513,-000.7,003.9,169,169
2026-07-01 14:07:28.841,00.17,00.15,00.02,23.54,47.80,17.97,1009.82,1.1770731,-000.7,003.9,169,169
2026-07-01 14:07:28.933,00.14,00.15,00.03,23.53,47.78,17.96,1009.84,1.1771646,-000.7,003.9,169,169
2026-07-01 14:07:29.025,00.13,00.13,00.06,23.52,47.81,17.97,1009.85,1.1771506,-000.7,003.9,169,169
2026-07-01 14:07:29.138,00.13,00.12,00.09,23.52,47.79,17.95,1009.80,1.1769259,-000.7,003.9,176,176
2026-07-01 14:07:29.230,00.13,00.12,00.07,23.56,47.81,17.96,1009.84,1.1769671,-000.7,003.9,172,172
2026-07-01 14:07:29.342,00.11,00.11,00.06,23.56,47.80,17.97,1009.82,1.1768599,-000.7,003.9,168,168
2026-07-01 14:07:29.445,00.12,00.10,00.05,23.57,47.81,17.97,1009.87,1.1769450,-000.7,003.9,172,172
2026-07-01 14:07:29.558,00.14,00.09,00.08,23.60,47.79,17.95,1009.86,1.1768032,-000.7,004.0,171,171
2026-07-01 14:07:29.650,00.15,00.12,00.06,23.67,47.80,17.94,1009.82,1.1764867,-000.7,003.9,169,169
2026-07-01 14:07:29.763,00.13,00.13,00.07,23.59,47.84,17.98,1009.85,1.1768371,-000.7,004.0,172,172
2026-07-01 14:07:29.855,00.13,00.11,00.10,23.58,47.84,17.97,1009.83,1.1768612,-000.7,003.9,167,167
2026-07-01 14:07:29.958,00.13,00.11,00.09,23.61,47.81,17.97,1009.83,1.1767398,-000.7,003.9,172,172
2026-07-01 14:07:30.070,00.13,00.10,00.10,23.63,47.80,17.95,1009.84,1.1766814,-000.7,004.0,169,169
2026-07-01 14:07:30.162,00.12,00.10,00.09,23.64,47.83,17.97,1009.86,1.1766354,-000.7,004.0,174,174
2026-07-01 14:07:30.275,00.12,00.09,00.07,23.68,47.81,17.99,1009.85,1.1764709,-000.7,004.0,173,173
2026-07-01 14:07:30.367,00.13,00.11,00.08,23.67,47.81,17.97,1009.83,1.1764925,-000.7,003.9,165,174
2026-07-01 14:07:30.479,00.14,00.09,00.01,23.76,47.79,17.94,1009.84,1.1760931,-000.7,004.0,174,167
2026-07-01 14:07:30.581,00.17,00.06,00.04,23.73,47.80,17.97,1009.80,1.1761816,-000.7,003.9,167,168
2026-07-01 14:07:30.674,00.20,00.06,00.07,23.67,47.78,17.96,1009.84,1.1764762,-000.7,003.9,168,168
2026-07-01 14:07:30.786,00.23,00.05,00.10,23.64,47.83,17.97,1009.84,1.1766090,-000.7,004.0,170,170
2026-07-01 14:07:30.878,00.25,00.06,00.09,23.61,47.82,17.96,1009.84,1.1767660,-000.7,003.9,167,167
2026-07-01 14:07:30.991,00.23,00.09,00.07,23.52,47.80,17.97,1009.78,1.1770612,-000.7,003.9,174,174
2026-07-01 14:07:31.083,00.24,00.10,00.03,23.46,47.85,17.97,1009.82,1.1773629,-000.7,003.9,169,169
2026-07-01 14:07:31.196,00.23,00.08,00.03,23.42,47.83,17.97,1009.87,1.1776115,-000.7,004.0,170,170
2026-07-01 14:07:31.298,00.20,00.08,00.06,23.38,47.81,17.94,1009.82,1.1777200,-000.7,003.9,168,168
2026-07-01 14:07:31.410,00.20,00.07,00.07,23.38,47.81,17.98,1009.81,1.1777321,-000.7,003.9,172,172
2026-07-01 14:07:31.502,00.17,00.07,00.03,23.45,47.78,17.95,1009.84,1.1774433,-000.7,004.0,164,164
2026-07-01 14:07:31.594,00.17,00.06,00.08,23.46,47.81,17.94,1009.81,1.1773596,-000.7,004.0,174,174
2026-07-01 14:07:31.707,00.16,00.05,00.09,23.51,47.83,17.97,1009.85,1.1771930,-000.7,003.9,175,175
2026-07-01 14:07:31.810,00.16,00.06,00.10,23.59,47.83,17.97,1009.84,1.1765013,-000.7,003.9,173,173
2026-07-01 14:07:31.922,00.15,00.05,00.08,23.67,47.81,17.97,1009.83,1.1762725,-000.7,003.9,172,172
2026-07-01 14:07:32.014,00.16,00.09,00.05,23.73,47.80,17.95,1009.86,1.1761073,-000.7,003.9,174,174
2026-07-01 14:07:32.126,00.14,00.08,00.04,23.76,47.79,17.95,1009.84,1.1762042,-000.7,003.9,171,171
2026-07-01 14:07:32.219,00.14,00.06,00.06,23.74,47.82,17.95,1009.83,1.1761811,-000.7,004.0,167,167
2026-07-01 14:07:32.311,00.15,00.07,00.05,23.74,47.81,17.97,1009.81,1.1762792,-000.7,003.9,164,164
2026-07-01 14:07:32.434,00.14,00.05,00.06,23.71,47.85,17.95,1009.88,1.1767844,-000.7,003.9,166,166
2026-07-01 14:07:32.526,00.12,00.02,00.11,23.61,47.79,17.96,1009.84,1.1770802,-000.7,004.0,173,173
2026-07-01 14:07:32.639,00.09,00.05,00.11,23.54,47.78,17.97,1009.86,1.1771444,-000.7,003.9,168,168
2026-07-01 14:07:32.731,00.05,00.05,00.07,23.52,47.80,17.95,1009.84,1.1772776,-000.7,003.9,171,171
2026-07-01 14:07:32.843,00.07,00.05,00.08,23.49,47.82,17.96,1009.85,1.1772770,-000.7,003.9,179,179
2026-07-01 14:07:32.936,00.05,00.06,00.06,23.49,47.84,17.97,1009.84,1.1772183,-000.7,003.9,167,167
2026-07-01 14:07:33.048,00.04,00.07,00.05,23.52,47.83,17.95,1009.84,1.1771653,-000.7,003.9,178,178
2026-07-01 14:07:33.140,00.04,00.07,00.09,23.49,47.83,17.95,1009.89,1.1773189,-000.7,003.9,171,171
2026-07-01 14:07:33.243,00.04,00.10,00.10,23.46,47.79,17.95,1009.89,1.1774733,-000.7,003.9,168,168
2026-07-01 14:07:33.355,00.06,00.17,00.09,23.41,47.80,17.94,1009.88,1.1776605,-000.7,003.9,171,171
2026-07-01 14:07:33.448,00.08,00.19,00.10,23.40,47.81,17.97,1009.83,1.1776776,-000.7,003.9,173,173
2026-07-01 14:07:33.560,00.11,00.17,00.08,23.44,47.81,17.94,1009.86,1.1775347,-000.7,003.9,169,169
2026-07-01 14:07:33.652,00.13,00.15,00.03,23.46,47.79,17.95,1009.90,1.1774966,-000.7,003.9,172,172
2026-07-01 14:07:33.765,00.13,00.14,00.08,23.36,47.80,17.94,1009.82,1.1778315,-000.7,004.0,166,166
2026-07-01 14:07:33.857,00.10,00.18,00.06,23.27,47.80,17.95,1009.84,1.1782154,-000.7,003.9,171,171
2026-07-01 14:07:33.959,00.14,00.19,00.07,23.24,47.81,17.96,1009.84,1.1783687,-000.7,003.9,170,170
2026-07-01 14:07:34.072,00.13,00.17,00.08,23.23,47.81,17.96,1009.83,1.1784058,-000.7,004.0,165,165
2026-07-01 14:07:34.164,00.15,00.17,00.03,23.31,47.81,17.96,1009.87,1.1781063,-000.7,004.0,175,166
2026-07-01 14:07:34.277,00.16,00.18,00.07,23.24,47.79,17.95,1009.83,1.1783330,-000.7,004.0,166,167
2026-07-01 14:07:34.370,00.13,00.16,00.07,23.21,47.79,17.94,1009.86,1.1784915,-000.7,003.9,170,170
2026-07-01 14:07:34.482,00.07,00.13,00.10,23.20,47.82,17.96,1009.88,1.1785626,-000.7,003.9,172,172
2026-07-01 14:07:34.580,00.06,00.16,00.11,23.12,47.81,17.96,1009.88,1.1789310,-000.7,003.9,177,177
2026-07-01 14:07:34.692,00.08,00.17,00.09,23.07,47.79,17.96,1009.85,1.1790912,-000.7,003.9,175,175
2026-07-01 14:07:34.784,00.13,00.17,00.06,23.14,47.81,17.97,1009.84,1.1787848,-000.7,003.9,179,179
2026-07-01 14:07:34.886,00.14,00.15,00.08,23.15,47.83,17.99,1009.88,1.1787937,-000.7,003.9,167,167
2026-07-01 14:07:34.999,00.18,00.15,00.08,23.22,47.83,17.97,1009.83,1.1784258,-000.7,003.9,175,175
2026-07-01 14:07:35.091,00.16,00.16,00.10,23.27,47.81,17.96,1009.85,1.1782336,-000.7,004.0,169,169
2026-07-01 14:07:35.204,00.14,00.16,00.09,23.28,47.82,17.98,1009.87,1.1782230,-000.7,004.0,183,183
2026-07-01 14:07:35.306,00.11,00.15,00.08,23.31,47.80,17.95,1009.86,1.1780850,-000.7,003.9,178,178
2026-07-01 14:07:35.418,00.10,00.15,00.14,23.24,47.81,17.98,1009.84,1.1783468,-000.7,003.9,165,165
2026-07-01 14:07:35.510,00.12,00.19,00.10,23.27,47.78,17.95,1009.85,1.1782044,-000.7,003.9,167,167
2026-07-01 14:07:35.602,00.14,00.23,00.10,23.27,47.79,17.96,1009.82,1.1785033,-000.7,003.9,166,166
2026-07-01 14:07:35.715,00.18,00.21,00.08,23.22,47.81,17.97,1009.87,1.1783568,-000.7,003.9,176,176
2026-07-01 14:07:35.807,00.19,00.16,00.05,23.25,47.79,17.95,1009.87,1.1783189,-000.7,004.0,173,173
2026-07-01 14:07:35.920,00.19,00.12,00.08,23.26,47.80,17.95,1009.91,1.1780272,-000.7,003.9,170,170
2026-07-01 14:07:36.022,00.17,00.12,00.06,23.34,47.77,17.97,1009.85,1.1774775,-000.7,003.9,172,172
2026-07-01 14:07:36.135,00.18,00.17,00.05,23.45,47.82,17.95,1009.81,1.1772624,-000.7,004.0,170,170
2026-07-01 14:07:36.227,00.22,00.16,00.00,23.49,47.75,17.96,1009.83,1.1781855,-000.7,003.9,166,166
2026-07-01 14:07:36.339,00.19,00.19,00.03,23.28,47.78,17.95,1009.85,1.1786550,-000.7,003.9,168,168
2026-07-01 14:07:36.431,00.17,00.24,00.07,23.18,47.79,17.95,1009.84,1.1783462,-000.7,003.9,170,170
2026-07-01 14:07:36.534,00.19,00.22,00.11,23.24,47.84,17.98,1009.85,1.1778214,-000.7,003.9,167,167
2026-07-01 14:07:36.646,00.18,00.20,00.03,23.37,47.79,17.98,1009.80,1.1776586,-000.7,004.0,171,171
2026-07-01 14:07:36.738,00.17,00.18,00.03,23.39,47.83,17.97,1009.92,1.1777009,-000.7,004.0,169,169
2026-07-01 14:07:36.851,00.16,00.15,00.01,23.38,47.78,17.96,1009.88,1.1777937,-000.7,003.9,164,164
2026-07-01 14:07:36.943,00.18,00.14,00.05,23.35,47.84,17.97,1009.86,1.1778972,-000.7,003.9,169,169
2026-07-01 14:07:37.056,00.19,00.14,00.06,23.39,47.76,17.93,1009.89,1.1777688,-000.7,003.9,163,163
2026-07-01 14:07:37.158,00.18,00.14,00.05,23.32,47.80,17.95,1009.79,1.1779454,-000.7,003.9,171,171
2026-07-01 14:07:37.251,00.18,00.14,00.06,23.23,47.80,17.94,1009.87,1.1784276,-000.7,003.9,171,171
2026-07-01 14:07:37.363,00.16,00.16,-00.04,23.28,47.79,17.94,1009.85,1.1781951,-000.7,003.9,169,169
2026-07-01 14:07:37.455,00.13,00.19,00.00,23.28,47.80,17.95,1009.87,1.1782228,-000.7,003.9,171,171
2026-07-01 14:07:37.568,00.17,00.18,-00.04,23.40,47.83,17.97,1009.88,1.1777033,-000.7,003.9,177,177
2026-07-01 14:07:37.660,00.12,00.16,00.02,23.41,47.76,17.95,1009.89,1.1777030,-000.7,003.9,170,170
2026-07-01 14:07:37.773,00.11,00.17,00.05,23.43,47.80,17.97,1009.87,1.1775535,-000.7,003.9,169,170
2026-07-01 14:07:37.865,00.13,00.16,-00.01,23.50,47.78,17.95,1009.83,1.1772037,-000.7,003.9,170,170
2026-07-01 14:07:37.987,00.19,00.19,00.03,23.49,47.83,17.99,1009.90,1.1773546,-000.7,003.9,170,172
2026-07-01 14:07:38.079,00.23,00.19,00.06,23.48,47.79,17.96,1009.90,1.1773996,-000.7,003.9,172,173
2026-07-01 14:07:38.171,00.23,00.17,00.08,23.32,47.82,17.96,1009.88,1.1780366,-000.7,004.0,169,169
2026-07-01 14:07:38.284,00.23,00.19,00.00,23.17,47.80,17.95,1009.88,1.1787255,-000.7,003.9,165,165
2026-07-01 14:07:38.376,00.24,00.21,00.04,22.95,47.81,17.97,1009.84,1.1796179,-000.7,003.9,166,166
2026-07-01 14:07:38.489,00.25,00.23,00.06,22.88,47.78,17.95,1009.93,1.1800359,-000.7,004.0,168,168
2026-07-01 14:07:38.581,00.24,00.24,00.04,22.93,47.79,17.96,1009.84,1.1796970,-000.7,003.9,173,173
2026-07-01 14:07:38.693,00.24,00.22,00.04,22.96,47.81,17.94,1009.89,1.1796130,-000.7,003.9,175,175
2026-07-01 14:07:38.786,00.25,00.17,00.02,23.00,47.84,17.98,1009.87,1.1794521,-000.7,003.9,173,173
2026-07-01 14:07:38.888,00.24,00.16,00.05,23.00,47.81,17.96,1009.84,1.1793799,-000.7,003.9,169,169
2026-07-01 14:07:39.000,00.24,00.18,00.09,22.97,47.82,17.98,1009.87,1.1795568,-000.7,004.0,171,171
2026-07-01 14:07:39.092,00.21,00.20,00.06,22.94,47.84,17.98,1009.88,1.1796837,-000.7,003.9,173,173
2026-07-01 14:07:39.205,00.20,00.18,00.04,22.93,47.80,17.97,1009.86,1.1797650,-000.7,004.0,170,170
2026-07-01 14:07:39.297,00.20,00.17,00.00,22.93,47.79,17.95,1009.90,1.1796690,-000.7,004.0,167,167
2026-07-01 14:07:39.420,00.16,00.19,00.04,22.95,47.77,17.95,1009.86,1.1792762,-000.7,003.9,166,166
2026-07-01 14:07:39.512,00.16,00.19,00.02,23.04,47.80,17.95,1009.83,1.1791079,-000.7,003.9,176,176
2026-07-01 14:07:39.617,00.15,00.19,00.06,23.07,47.75,17.95,1009.86,1.1791114,-000.7,003.9,169,169
2026-07-01 14:07:39.719,00.18,00.17,00.06,23.07,47.80,17.97,1009.85,1.1792115,-000.7,003.9,166,166
2026-07-01 14:07:39.811,00.18,00.19,00.03,23.05,47.78,17.97,1009.85,1.1795204,-000.7,003.9,170,170
2026-07-01 14:07:39.923,00.15,00.19,00.07,22.98,47.77,17.95,1009.89,1.1796788,-000.7,003.9,175,175
2026-07-01 14:07:40.016,00.16,00.18,00.11,22.95,47.80,17.97,1009.85,1.1795655,-000.7,004.0,171,171
2026-07-01 14:07:40.128,00.11,00.15,00.10,22.96,47.81,17.94,1009.85,1.1789178,-000.7,003.9,169,169
2026-07-01 14:07:40.220,00.02,00.10,00.04,23.12,47.73,17.95,1009.86,1.1781895,-000.7,004.0,171,171
2026-07-01 14:07:40.333,-00.01,00.06,00.01,23.29,47.78,17.95,1009.83,1.1774851,-000.7,003.9,170,170
2026-07-01 14:07:40.435,00.05,00.07,00.05,23.44,47.81,17.97,1009.83,1.1769713,-000.7,003.9,171,171
2026-07-01 14:07:40.527,00.06,00.09,-00.00,23.48,47.79,17.94,1009.86,1.1773376,-000.7,003.9,168,168
2026-07-01 14:07:40.640,00.05,00.09,00.04,23.39,47.79,17.96,1009.89,1.1777550,-000.7,003.9,171,171
2026-07-01 14:07:40.732,00.04,00.09,00.06,23.40,47.82,17.96,1009.81,1.1776185,-000.7,003.9,169,169
2026-07-01 14:07:40.844,00.05,00.08,00.06,23.35,47.77,17.95,1009.86,1.1779205,-000.7,004.0,173,173
2026-07-01 14:07:40.947,00.06,00.14,00.09,23.27,47.78,17.96,1009.86,1.1782634,-000.7,003.9,166,166
2026-07-01 14:07:41.059,00.08,00.13,00.11,23.22,47.78,17.95,1009.84,1.1784395,-000.7,003.9,175,175
2026-07-01 14:07:41.152,00.12,00.14,00.11,23.20,47.79,17.95,1009.89,1.1786014,-000.7,003.9,168,168
2026-07-01 14:07:41.264,00.14,00.14,00.06,23.21,47.77,17.97,1009.82,1.1784803,-000.7,003.9,171,171
2026-07-01 14:07:41.356,00.14,00.11,00.08,23.22,47.80,17.94,1009.81,1.1783992,-000.7,003.9,162,162
2026-07-01 14:07:41.449,00.13,00.09,00.02,23.30,47.75,17.96,1009.86,1.1781344,-000.7,003.9,164,164
2026-07-01 14:07:41.562,00.10,00.08,00.06,23.25,47.77,17.94,1009.89,1.1783662,-000.7,003.9,173,173
2026-07-01 14:07:41.654,00.09,00.05,00.08,23.23,47.78,17.96,1009.89,1.1784545,-000.7,003.9,172,172
2026-07-01 14:07:41.766,00.08,00.05,00.06,23.27,47.78,17.95,1009.86,1.1782565,-000.7,003.9,181,175
2026-07-01 14:07:41.869,00.07,00.08,00.04,23.34,47.78,17.97,1009.83,1.1778994,-000.7,003.9,175,170
2026-07-01 14:07:41.981,00.08,00.08,00.07,23.38,47.74,17.93,1009.89,1.1778148,-000.7,003.9,170,173
2026-07-01 14:07:42.074,00.06,00.10,00.11,23.31,47.78,17.96,1009.85,1.1780694,-000.7,004.0,173,176
2026-07-01 14:07:42.176,00.07,00.13,00.10,23.15,47.79,17.98,1009.84,1.1787637,-000.8,003.9,170,170
2026-07-01 14:07:42.288,00.10,00.15,00.07,23.07,47.77,17.94,1009.82,1.1790737,-000.7,003.9,175,175
2026-07-01 14:07:42.380,00.13,00.15,00.06,23.06,47.81,17.98,1009.86,1.1791499,-000.7,003.9,168,168
2026-07-01 14:07:42.493,00.13,00.09,00.10,23.18,47.79,17.98,1009.87,1.1786602,-000.7,004.0,174,174
2026-07-01 14:07:42.585,00.10,00.04,00.08,23.33,47.78,17.95,1009.88,1.1780300,-000.7,003.9,171,171
2026-07-01 14:07:42.698,00.11,00.08,00.09,23.40,47.77,17.95,1009.82,1.1776285,-000.7,003.9,169,169
2026-07-01 14:07:42.800,00.13,00.13,00.12,23.31,47.79,17.94,1009.86,1.1780822,-000.7,003.9,163,163
2026-07-01 14:07:42.912,00.13,00.17,00.07,23.19,47.80,17.97,1009.90,1.1786294,-000.7,003.9,168,168
2026-07-01 14:07:43.005,00.12,00.17,00.05,23.11,47.78,17.95,1009.88,1.1789745,-000.7,003.9,167,167
2026-07-01 14:07:43.097,00.11,00.17,00.11,22.94,47.74,17.93,1009.85,1.1796545,-000.7,003.9,170,170
2026-07-01 14:07:43.210,00.11,00.23,00.11,22.89,47.80,17.94,1009.82,1.1800649,-000.7,004.0,166,166
2026-07-01 14:07:43.312,00.10,00.21,00.13,22.87,47.76,17.95,1009.91,1.1799132,-000.7,003.9,168,168
2026-07-01 14:07:43.414,00.13,00.20,00.12,22.88,47.77,17.95,1009.83,1.1795709,-000.7,003.9,174,174
2026-07-01 14:07:43.517,00.17,00.21,00.09,22.96,47.80,17.97,1009.85,1.1790429,-000.7,003.9,170,170
2026-07-01 14:07:43.629,00.16,00.19,00.06,23.09,47.77,17.94,1009.85,1.1791273,-000.7,004.0,168,168
2026-07-01 14:07:43.721,00.16,00.17,00.08,23.07,47.76,17.95,1009.83,1.1791101,-000.7,003.9,170,170
2026-07-01 14:07:43.813,00.15,00.16,00.09,23.06,47.79,17.96,1009.89,1.1789039,-000.7,004.0,174,174
2026-07-01 14:07:43.926,00.15,00.17,00.03,23.13,47.76,17.94,1009.84,1.1791207,-000.7,004.0,173,173
2026-07-01 14:07:44.018,00.12,00.17,00.05,23.06,47.78,17.97,1009.84,1.1792024,-000.7,003.9,162,162
2026-07-01 14:07:44.131,00.13,00.15,00.08,23.05,47.80,17.98,1009.88,1.1789031,-000.7,003.9,172,172
2026-07-01 14:07:44.233,00.11,00.13,00.04,23.13,47.76,17.96,1009.87,1.1780537,-000.7,004.0,165,165
2026-07-01 14:07:44.346,00.16,00.12,00.00,23.32,47.75,17.95,1009.87,1.1778214,-000.7,004.0,167,167
2026-07-01 14:07:44.439,00.21,00.11,00.03,23.37,47.77,17.97,1009.82,1.1775335,-000.7,003.9,165,165
2026-07-01 14:07:44.552,00.20,00.10,00.04,23.45,47.79,17.95,1009.85,1.1774354,-000.7,003.9,171,171
2026-07-01 14:07:44.645,00.20,00.10,00.06,23.50,47.76,17.98,1009.83,1.1772056,-000.7,003.9,171,171
2026-07-01 14:07:44.737,00.22,00.09,00.04,23.56,47.77,17.94,1009.86,1.1769813,-000.7,004.0,173,173
2026-07-01 14:07:44.849,00.21,00.10,00.06,23.50,47.73,17.94,1009.83,1.1772286,-000.8,003.9,173,173
2026-07-01 14:07:44.941,00.19,00.09,00.07,23.45,47.77,17.97,1009.86,1.1774614,-000.7,003.9,175,175
2026-07-01 14:07:45.064,00.18,00.07,-00.01,23.47,47.78,17.96,1009.87,1.1773732,-000.7,004.0,169,169
2026-07-01 14:07:45.157,00.15,00.06,00.03,23.42,47.76,17.94,1009.90,1.1776360,-000.7,003.9,177,177
2026-07-01 14:07:45.269,00.15,00.06,-00.02,23.46,47.74,17.93,1009.87,1.1774522,-000.7,003.9,172,172
2026-07-01 14:07:45.361,00.14,00.07,00.04,23.41,47.77,17.95,1009.84,1.1776134,-000.7,003.9,167,167
2026-07-01 14:07:45.464,00.12,00.09,00.05,23.43,47.75,17.95,1009.87,1.1775930,-000.7,003.9,172,175
2026-07-01 14:07:45.576,00.12,00.06,-00.02,23.52,47.79,17.95,1009.84,1.1771377,-000.7,003.9,175,171
2026-07-01 14:07:45.668,00.12,00.06,00.02,23.51,47.75,17.95,1009.88,1.1772337,-000.7,003.9,171,165
2026-07-01 14:07:45.781,00.11,00.07,00.06,23.51,47.73,17.94,1009.88,1.1772381,-000.7,003.9,170,170
2026-07-01 14:07:45.873,00.09,00.06,00.08,23.56,47.76,17.95,1009.84,1.1769564,-000.7,003.9,170,170
2026-07-01 14:07:45.986,00.08,00.05,00.05,23.68,47.78,17.96,1009.91,1.1765506,-000.7,003.9,166,166
2026-07-01 14:07:46.078,00.08,00.06,00.08,23.72,47.77,17.94,1009.84,1.1762941,-000.7,003.9,171,171
2026-07-01 14:07:46.190,00.07,00.08,00.05,23.76,47.75,17.95,1009.84,1.1761028,-000.7,003.9,171,171
2026-07-01 14:07:46.293,00.10,00.08,00.02,23.80,47.79,17.96,1009.85,1.1759231,-000.7,004.0,169,169
2026-07-01 14:07:46.385,00.13,00.10,00.04,23.75,47.82,17.98,1009.85,1.1761373,-000.7,003.9,164,164
2026-07-01 14:07:46.487,00.12,00.10,00.09,23.63,47.74,17.96,1009.82,1.1766547,-000.7,004.0,168,168
2026-07-01 14:07:46.590,00.14,00.10,00.06,23.62,47.74,17.93,1009.84,1.1767216,-000.7,003.9,170,170
2026-07-01 14:07:46.702,00.13,00.09,00.07,23.59,47.76,17.93,1009.84,1.1768502,-000.7,004.0,164,164
2026-07-01 14:07:46.794,00.12,00.12,00.07,23.60,47.78,17.96,1009.84,1.1768103,-000.7,003.9,176,176
2026-07-01 14:07:46.907,00.13,00.11,00.10,23.51,47.75,17.95,1009.87,1.1772441,-000.7,003.9,168,168
2026-07-01 14:07:46.999,00.08,00.13,00.10,23.29,47.75,17.95,1009.81,1.1783029,-000.7,004.0,170,170
2026-07-01 14:07:47.092,00.00,00.11,00.09,23.27,47.77,17.98,1009.88,1.1779054,-000.7,003.9,169,169
2026-07-01 14:07:47.204,00.02,00.09,00.08,23.35,47.77,17.95,1009.86,1.1777083,-000.7,003.9,165,165
2026-07-01 14:07:47.296,00.05,00.10,00.07,23.40,47.78,17.97,1009.87,1.1774389,-000.7,003.9,169,169
2026-07-01 14:07:47.420,00.07,00.15,00.09,23.44,47.71,17.94,1009.84,1.1775669,-000.7,003.9,171,171
2026-07-01 14:07:47.512,00.10,00.16,00.12,23.43,47.74,17.97,1009.88,1.1779337,-000.7,003.9,175,175
2026-07-01 14:07:47.624,00.11,00.17,00.13,23.35,47.74,17.92,1009.87,1.1783214,-000.7,004.0,169,169
2026-07-01 14:07:47.716,00.11,00.19,00.10,23.26,47.76,17.94,1009.89,1.1785468,-000.7,003.9,167,167
2026-07-01 14:07:47.830,00.09,00.16,00.09,23.21,47.77,17.95,1009.89,1.1784660,-000.7,003.9,174,174
2026-07-01 14:07:47.922,00.04,00.12,00.10,23.23,47.73,17.93,1009.89,1.1786367,-000.7,003.9,167,167
2026-07-01 14:07:48.014,00.04,00.11,00.13,23.19,47.69,17.92,1009.86,1.1787807,-000.7,003.9,168,168
2026-07-01 14:07:48.137,00.09,00.11,00.14,23.15,47.73,17.92,1009.90,1.1788865,-000.7,004.0,171,171
2026-07-01 14:07:48.229,00.12,00.16,00.07,23.08,47.76,17.95,1009.85,1.1790535,-000.7,004.0,163,163
2026-07-01 14:07:48.341,00.14,00.14,00.03,23.08,47.73,17.94,1009.86,1.1790864,-000.7,003.9,174,174
2026-07-01 14:07:48.433,00.13,00.09,00.06,23.12,47.74,17.93,1009.88,1.1789219,-000.7,003.9,169,169
2026-07-01 14:07:48.546,00.12,00.11,00.08,23.30,47.77,17.95,1009.80,1.1780733,-000.7,003.9,170,170
2026-07-01 14:07:48.638,00.14,00.10,00.09,23.37,47.75,17.96,1009.84,1.1777836,-000.7,004.0,165,165
2026-07-01 14:07:48.741,00.16,00.10,00.11,23.33,47.73,17.93,1009.83,1.1779529,-000.7,003.9,163,163
2026-07-01 14:07:48.853,00.16,00.10,00.10,23.29,47.71,17.94,1009.84,1.1781635,-000.7,003.9,167,167
2026-07-01 14:07:48.945,00.15,00.11,00.12,23.26,47.71,17.94,1009.85,1.1783011,-000.7,004.0,168,168
2026-07-01 14:07:49.058,00.15,00.11,00.08,23.26,47.75,17.92,1009.79,1.1782150,-000.7,003.9,170,170
2026-07-01 14:07:49.150,00.15,00.10,00.04,23.32,47.76,17.97,1009.87,1.1780709,-000.7,004.0,175,175
2026-07-01 14:07:49.262,00.14,00.08,00.07,23.38,47.71,17.95,1009.85,1.1777729,-000.7,003.9,176,176
2026-07-01 14:07:49.365,00.14,00.09,00.04,23.47,47.73,17.92,1009.83,1.1773678,-000.7,003.9,167,167
2026-07-01 14:07:49.468,00.15,00.09,00.07,23.50,47.76,17.94,1009.86,1.1772712,-000.7,003.9,168,168
2026-07-01 14:07:49.570,00.15,00.13,00.09,23.50,47.73,17.92,1009.84,1.1772263,-000.7,003.9,166,166
2026-07-01 14:07:49.662,00.16,00.15,00.09,23.31,47.70,17.92,1009.89,1.1781141,-000.7,003.9,174,174
2026-07-01 14:07:49.774,00.17,00.13,00.03,23.23,47.74,17.96,1009.86,1.1784254,-000.7,003.9,174,171
2026-07-01 14:07:49.867,00.15,00.12,00.05,23.17,47.71,17.94,1009.84,1.1786768,-000.7,003.9,176,176
2026-07-01 14:07:49.989,00.15,00.09,00.08,23.23,47.70,17.92,1009.80,1.1783726,-000.7,003.9,165,165
2026-07-01 14:07:50.081,00.10,00.05,00.09,23.31,47.80,17.97,1009.88,1.1781129,-000.7,003.9,173,173
2026-07-01 14:07:50.194,00.09,00.07,00.12,23.27,47.72,17.94,1009.84,1.1782341,-000.7,004.0,172,172
2026-07-01 14:07:50.286,00.09,00.14,00.14,23.23,47.73,17.93,1009.86,1.1784304,-000.7,004.0,166,166
2026-07-01 14:07:50.378,00.09,00.21,00.13,23.02,47.73,17.93,1009.84,1.1793282,-000.7,003.9,173,173
2026-07-01 14:07:50.501,00.15,00.18,00.09,22.85,47.75,17.95,1009.89,1.1801245,-000.7,003.9,170,170
2026-07-01 14:07:50.594,00.19,00.18,00.10,22.82,47.73,17.93,1009.89,1.1802387,-000.7,003.9,176,176
2026-07-01 14:07:50.706,00.21,00.15,00.11,22.96,47.73,17.94,1009.89,1.1796305,-000.7,003.9,171,171
2026-07-01 14:07:50.798,00.21,00.13,00.08,23.18,47.73,17.93,1009.86,1.1786537,-000.7,003.9,173,173
2026-07-01 14:07:50.911,00.24,00.10,00.08,23.26,47.71,17.94,1009.88,1.1783369,-000.7,003.9,170,170
2026-07-01 14:07:51.013,00.24,00.11,00.08,23.37,47.71,17.94,1009.84,1.1778158,-000.7,004.0,175,175
2026-07-01 14:07:51.126,00.23,00.12,00.10,23.56,47.74,17.92,1009.86,1.1769224,-000.7,004.0,167,167
2026-07-01 14:07:51.218,00.25,00.11,00.10,23.59,47.71,17.94,1009.89,1.1766675,-000.7,004.0,171,171
2026-07-01 14:07:51.311,00.23,00.13,00.10,23.64,47.70,17.93,1009.86,1.1770561,-000.7,004.0,166,166
2026-07-01 14:07:51.425,00.20,00.12,00.08,23.55,47.74,17.93,1009.85,1.1776818,-000.7,003.9,167,167
2026-07-01 14:07:51.519,00.19,00.10,00.09,23.40,47.76,17.95,1009.86,1.1781285,-000.8,003.9,171,171
2026-07-01 14:07:51.632,00.19,00.08,00.07,23.30,47.76,17.93,1009.83,1.1781515,-000.7,004.0,171,171
2026-07-01 14:07:51.724,00.18,00.06,00.05,23.29,47.72,17.95,1009.90,1.1780206,-000.7,003.9,173,173
2026-07-01 14:07:51.836,00.17,00.09,00.09,23.34,47.70,17.95,1009.87,1.1777865,-000.7,003.9,170,170
2026-07-01 14:07:51.930,00.19,00.09,00.11,23.38,47.70,17.94,1009.84,1.1776719,-000.7,003.9,167,167
2026-07-01 14:07:52.032,00.21,00.11,00.13,23.40,47.72,17.94,1009.84,1.1773176,-000.7,003.9,167,167
2026-07-01 14:07:52.144,00.23,00.12,00.09,23.48,47.72,17.95,1009.91,1.1773263,-000.7,003.9,178,178
2026-07-01 14:07:52.237,00.23,00.12,00.10,23.50,47.75,17.96,1009.88,1.1775329,-000.7,003.9,170,170
2026-07-01 14:07:52.349,00.23,00.14,00.07,23.27,47.73,17.94,1009.85,1.1782461,-000.7,004.0,172,172
2026-07-01 14:07:52.441,00.22,00.13,00.07,23.19,47.75,17.96,1009.85,1.1786008,-000.7,003.9,167,167
2026-07-01 14:07:52.554,00.21,00.10,00.03,23.25,47.70,17.92,1009.90,1.1784035,-000.7,003.9,165,165
2026-07-01 14:07:52.656,00.19,00.11,00.08,23.21,47.73,17.93,1009.86,1.1785047,-000.7,003.9,169,169
2026-07-01 14:07:52.769,00.17,00.10,00.12,23.14,47.75,17.92,1009.85,1.1788280,-000.7,004.0,166,166
2026-07-01 14:07:52.861,00.14,00.10,00.07,23.17,47.72,17.94,1009.82,1.1786517,-000.7,003.9,170,170
2026-07-01 14:07:52.952,00.15,00.13,00.09,23.17,47.73,17.93,1009.87,1.1787132,-000.7,003.9,164,164
2026-07-01 14:07:53.065,00.14,00.12,00.05,23.21,47.70,17.92,1009.85,1.1785185,-000.7,003.9,175,175
2026-07-01 14:07:53.157,00.17,00.15,00.09,23.18,47.71,17.94,1009.86,1.1786522,-000.7,003.9,177,177
2026-07-01 14:07:53.270,00.15,00.16,00.09,23.09,47.71,17.94,1009.90,1.1791075,-000.7,003.9,170,170
2026-07-01 14:07:53.372,00.16,00.13,00.04,23.12,47.71,17.94,1009.90,1.1789789,-000.7,004.0,170,165
2026-07-01 14:07:53.485,00.15,00.12,00.06,23.12,47.71,17.91,1009.82,1.1788480,-000.7,003.9,165,176
2026-07-01 14:07:53.577,00.16,00.11,00.10,23.16,47.70,17.93,1009.85,1.1787516,-000.7,004.0,176,168
2026-07-01 14:07:53.669,00.13,00.08,00.08,23.22,47.71,17.94,1009.86,1.1784844,-000.7,003.9,171,171
2026-07-01 14:07:53.781,00.14,00.07,00.00,23.44,47.75,17.96,1009.88,1.1775633,-000.7,003.9,165,165
2026-07-01 14:07:53.884,00.16,00.07,00.03,23.50,47.69,17.93,1009.90,1.1772997,-000.7,003.9,173,173
2026-07-01 14:07:53.986,00.16,00.07,00.02,23.55,47.71,17.92,1009.86,1.1770341,-000.7,003.9,171,171
2026-07-01 14:07:54.088,00.19,00.08,00.01,23.64,47.73,17.93,1009.89,1.1766889,-000.7,003.9,173,173
2026-07-01 14:07:54.191,00.19,00.07,00.02,23.68,47.73,17.94,1009.86,1.1764692,-000.7,004.0,174,174
2026-07-01 14:07:54.293,00.16,00.08,00.07,23.66,47.70,17.92,1009.95,1.1766591,-000.7,003.9,165,165
2026-07-01 14:07:54.406,00.18,00.08,00.08,23.70,47.68,17.92,1009.89,1.1764448,-000.7,003.9,172,172
2026-07-01 14:07:54.498,00.21,00.06,00.12,23.70,47.72,17.94,1009.90,1.1764565,-000.7,003.9,167,167
2026-07-01 14:07:54.591,00.19,00.06,00.12,23.72,47.71,17.92,1009.84,1.1762687,-000.7,003.9,169,169
2026-07-01 14:07:54.704,00.18,00.07,00.06,23.76,47.73,17.93,1009.87,1.1761214,-000.7,003.9,167,167
2026-07-01 14:07:54.806,00.18,00.06,00.08,23.77,47.67,17.91,1009.87,1.1762571,-000.7,003.9,173,173
2026-07-01 14:07:54.918,00.17,00.07,00.06,23.73,47.70,17.91,1009.85,1.1768188,-000.7,003.9,173,173
2026-07-01 14:07:55.011,00.16,00.06,00.06,23.60,47.76,17.95,1009.86,1.1771395,-000.7,003.9,170,170
2026-07-01 14:07:55.124,00.17,00.07,00.06,23.54,47.68,17.92,1009.85,1.1773280,-000.7,003.9,164,164
2026-07-01 14:07:55.216,00.15,00.06,00.10,23.48,47.67,17.91,1009.88,1.1774842,-000.7,003.9,170,170
2026-07-01 14:07:55.318,00.14,00.06,00.10,23.46,47.71,17.92,1009.86,1.1777141,-000.7,004.0,173,173
2026-07-01 14:07:55.430,00.11,00.09,00.09,23.40,47.71,17.93,1009.84,1.1778214,-000.7,003.9,176,176
2026-07-01 14:07:55.522,00.12,00.08,00.08,23.37,47.70,17.94,1009.88,1.1777490,-000.8,003.9,166,166
2026-07-01 14:07:55.635,00.14,00.08,00.08,23.39,47.76,17.95,1009.89,1.1775848,-000.7,003.9,163,163
2026-07-01 14:07:55.737,00.16,00.08,00.04,23.43,47.69,17.92,1009.80,1.1776886,-000.7,003.9,177,177
2026-07-01 14:07:55.849,00.15,00.09,00.07,23.39,47.67,17.91,1009.87,1.1778563,-000.7,003.9,166,166
2026-07-01 14:07:55.941,00.16,00.08,00.10,23.37,47.71,17.92,1009.90,1.1775719,-000.7,003.9,168,168
2026-07-01 14:07:56.054,00.14,00.06,00.07,23.51,47.71,17.92,1009.89,1.1772746,-000.7,003.9,168,168
2026-07-01 14:07:56.146,00.15,00.05,00.09,23.60,47.71,17.92,1009.90,1.1768950,-000.7,003.9,168,168
2026-07-01 14:07:56.248,00.16,00.08,00.09,23.72,47.70,17.93,1009.89,1.1763465,-000.7,003.9,170,170
2026-07-01 14:07:56.360,00.16,00.06,00.07,23.72,47.70,17.92,1009.89,1.1763451,-000.7,003.9,172,172
2026-07-01 14:07:56.452,00.14,00.06,00.08,23.70,47.70,17.92,1009.85,1.1763818,-000.7,003.9,175,175
2026-07-01 14:07:56.565,00.14,00.02,00.09,23.70,47.70,17.92,1009.90,1.1764362,-000.7,003.9,166,166
2026-07-01 14:07:56.657,00.13,00.00,00.05,23.79,47.70,17.91,1009.84,1.1759831,-000.7,004.0,172,172
2026-07-01 14:07:56.769,00.15,00.02,00.08,23.78,47.73,17.94,1009.90,1.1760882,-000.7,003.9,170,170
2026-07-01 14:07:56.861,00.14,00.03,00.09,23.76,47.71,17.94,1009.86,1.1761439,-000.7,003.9,173,173
2026-07-01 14:07:56.964,00.14,00.06,00.07,23.80,47.70,17.91,1009.84,1.1759357,-000.7,003.9,165,165
2026-07-01 14:07:57.076,00.17,00.07,00.09,23.81,47.71,17.92,1009.87,1.1759412,-000.7,003.9,165,165
2026-07-01 14:07:57.168,00.16,00.06,00.08,23.80,47.70,17.93,1009.86,1.1759651,-000.7,003.9,168,171
2026-07-01 14:07:57.280,00.16,00.06,00.04,23.86,47.72,17.93,1009.86,1.1756873,-000.7,003.9,171,172
2026-07-01 14:07:57.373,00.18,00.05,00.08,23.86,47.71,17.92,1009.87,1.1757287,-000.7,003.9,174,174
2026-07-01 14:07:57.485,00.17,00.05,00.11,23.89,47.70,17.93,1009.83,1.1755263,-000.7,003.9,171,171
2026-07-01 14:07:57.587,00.15,00.05,00.07,23.96,47.71,17.94,1009.89,1.1753211,-000.7,003.9,171,171
2026-07-01 14:07:57.700,00.15,00.08,00.10,23.90,47.70,17.93,1009.88,1.1755586,-000.7,003.9,170,170
2026-07-01 14:07:57.792,00.14,00.10,00.09,23.83,47.71,17.94,1009.87,1.1758703,-000.7,003.9,168,168
2026-07-01 14:07:57.884,00.14,00.10,00.08,23.74,47.70,17.93,1009.83,1.1762081,-000.7,003.9,175,175
2026-07-01 14:07:57.996,00.16,00.13,00.07,23.63,47.73,17.94,1009.85,1.1766963,-000.7,004.0,176,176
2026-07-01 14:07:58.088,00.17,00.12,00.06,23.59,47.69,17.93,1009.85,1.1768721,-000.7,003.9,171,171
2026-07-01 14:07:58.201,00.15,00.12,00.09,23.55,47.75,17.95,1009.86,1.1770307,-000.7,003.9,170,170
2026-07-01 14:07:58.293,00.14,00.10,00.11,23.52,47.71,17.94,1009.87,1.1772147,-000.7,003.9,171,171
2026-07-01 14:07:58.415,00.12,00.09,00.09,23.52,47.71,17.92,1009.84,1.1773183,-000.7,003.9,164,164
2026-07-01 14:07:58.508,00.12,00.08,00.07,23.49,47.72,17.93,1009.86,1.1776332,-000.7,003.9,173,173
2026-07-01 14:07:58.600,00.10,00.09,00.08,23.41,47.73,17.94,1009.85,1.1782159,-000.7,003.9,171,171
2026-07-01 14:07:58.712,00.12,00.07,00.10,23.28,47.75,17.95,1009.88,1.1784810,-000.7,003.9,165,165
2026-07-01 14:07:58.805,00.11,00.05,00.11,23.22,47.71,17.92,1009.89,1.1784215,-000.7,003.9,163,163
2026-07-01 14:07:58.918,00.13,00.05,00.06,23.24,47.74,17.93,1009.82,1.1781960,-000.7,003.9,163,163
2026-07-01 14:07:59.020,00.14,00.04,00.05,23.27,47.74,17.93,1009.87,1.1781545,-000.7,003.9,169,169
2026-07-01 14:07:59.132,00.12,00.00,00.04,23.30,47.72,17.94,1009.86,1.1780038,-000.7,003.9,169,169
2026-07-01 14:07:59.224,00.14,00.00,00.04,23.33,47.71,17.94,1009.85,1.1776675,-000.7,003.9,168,168
2026-07-01 14:07:59.337,00.16,00.02,00.07,23.41,47.75,17.95,1009.85,1.1773927,-000.7,004.0,166,166
2026-07-01 14:07:59.429,00.15,-00.00,00.06,23.47,47.69,17.93,1009.84,1.1774998,-000.7,004.0,177,177
2026-07-01 14:07:59.521,00.17,-00.01,00.09,23.44,47.73,17.94,1009.84,1.1776009,-000.7,003.9,169,169
2026-07-01 14:07:59.633,00.18,00.01,00.05,23.34,47.69,17.93,1009.86,1.1779592,-000.7,003.9,166,166
2026-07-01 14:07:59.725,00.20,00.01,00.05,23.31,47.69,17.90,1009.85,1.1780993,-000.7,003.9,171,171
2026-07-01 14:07:59.838,00.20,00.02,00.08,23.33,47.71,17.94,1009.86,1.1779854,-000.7,003.9,165,165
2026-07-01 14:07:59.940,00.20,00.06,00.07,23.35,47.70,17.92,1009.87,1.1779453,-000.7,003.9,173,173
2026-07-01 14:08:00.052,00.19,00.07,00.07,23.26,47.71,17.94,1009.81,1.1782593,-000.7,003.9,176,176
2026-07-01 14:08:00.145,00.17,00.06,00.10,23.24,47.72,17.91,1009.86,1.1784036,-000.7,003.9,178,178
2026-07-01 14:08:00.236,00.17,00.05,00.12,23.22,47.69,17.93,1009.82,1.1784266,-000.7,003.9,169,169
2026-07-01 14:08:00.349,00.14,00.05,00.08,23.25,47.70,17.92,1009.84,1.1783347,-000.7,003.9,168,168
2026-07-01 14:08:00.451,00.11,00.04,00.05,23.30,47.71,17.95,1009.83,1.1781127,-000.7,004.0,176,176
2026-07-01 14:08:00.564,00.09,00.07,00.08,23.32,47.72,17.93,1009.86,1.1780636,-000.7,004.0,165,165
2026-07-01 14:08:00.656,00.12,00.09,00.09,23.33,47.70,17.92,1009.85,1.1779741,-000.7,003.9,167,167
2026-07-01 14:08:00.768,00.16,00.06,00.04,23.38,47.72,17.94,1009.88,1.1777864,-000.7,004.0,169,169
2026-07-01 14:08:00.860,00.16,00.07,00.09,23.30,47.74,17.93,1009.84,1.1780950,-000.7,003.9,170,170
2026-07-01 14:08:00.973,00.14,00.07,00.07,23.29,47.72,17.94,1009.84,1.1781687,-000.7,003.9,169,172
2026-07-01 14:08:01.065,00.15,00.06,00.09,23.26,47.71,17.92,1009.84,1.1783006,-000.7,003.9,172,166
2026-07-01 14:08:01.167,00.14,00.04,00.08,23.25,47.74,17.93,1009.86,1.1783395,-000.7,003.9,172,172
2026-07-01 14:08:01.279,00.13,00.04,00.09,23.22,47.71,17.91,1009.85,1.1784515,-000.7,003.9,172,172
2026-07-01 14:08:01.371,00.15,00.07,00.10,23.25,47.70,17.92,1009.84,1.1783363,-000.7,003.9,175,175
2026-07-01 14:08:01.484,00.15,00.08,00.08,23.29,47.72,17.94,1009.85,1.1781555,-000.7,003.9,162,162
2026-07-01 14:08:01.576,00.14,00.08,00.03,23.36,47.72,17.93,1009.86,1.1778839,-000.7,003.9,165,165
2026-07-01 14:08:01.689,00.16,00.07,00.07,23.43,47.72,17.93,1009.88,1.1776091,-000.7,003.9,169,169
2026-07-01 14:08:01.781,00.18,00.06,00.05,23.55,47.71,17.94,1009.88,1.1770512,-000.7,003.9,158,158
2026-07-01 14:08:01.883,00.16,00.07,00.08,23.58,47.69,17.92,1009.85,1.1769229,-000.7,003.9,177,177
2026-07-01 14:08:01.986,00.14,00.06,00.06,23.61,47.71,17.92,1009.85,1.1767850,-000.7,003.9,173,173
2026-07-01 14:08:02.078,00.14,00.05,00.08,23.63,47.69,17.93,1009.90,1.1767300,-000.7,004.0,167,167
2026-07-01 14:08:02.190,00.17,00.05,00.07,23.68,47.74,17.93,1009.84,1.1764371,-000.7,003.9,170,170
2026-07-01 14:08:02.282,00.18,00.05,00.08,23.71,47.75,17.95,1009.85,1.1763259,-000.7,003.9,169,169
2026-07-01 14:08:02.406,00.20,00.05,00.10,23.73,47.75,17.95,1009.88,1.1762933,-000.7,004.0,171,171
2026-07-01 14:08:02.498,00.20,00.05,00.04,23.80,47.73,17.93,1009.85,1.1758940,-000.7,003.9,164,164
2026-07-01 14:08:02.610,00.20,00.05,00.04,23.80,47.72,17.93,1009.82,1.1759359,-000.7,003.9,168,168
2026-07-01 14:08:02.702,00.18,00.07,00.05,23.81,47.74,17.93,1009.86,1.1757576,-000.7,003.9,168,168
2026-07-01 14:08:02.794,00.18,00.10,00.04,23.85,47.71,17.92,1009.87,1.1757433,-000.7,003.9,171,171
2026-07-01 14:08:02.917,00.18,00.10,00.03,23.85,47.72,17.93,1009.84,1.1758760,-000.7,003.9,171,171
2026-07-01 14:08:03.009,00.18,00.07,00.07,23.82,47.70,17.89,1009.87,1.1758907,-000.7,003.9,172,172
2026-07-01 14:08:03.121,00.16,00.07,00.06,23.82,47.74,17.92,1009.87,1.1759940,-000.7,003.9,171,171
2026-07-01 14:08:03.214,00.17,00.06,00.10,23.80,47.68,17.92,1009.82,1.1759287,-000.7,004.0,174,174
2026-07-01 14:08:03.326,00.17,00.07,00.10,23.80,47.71,17.94,1009.87,1.1759900,-000.7,003.9,173,173
2026-07-01 14:08:03.418,00.16,00.05,00.11,23.80,47.72,17.92,1009.86,1.1759155,-000.7,004.0,174,174
2026-07-01 14:08:03.510,00.14,00.06,00.11,23.81,47.69,17.90,1009.84,1.1756315,-000.7,003.9,172,172
2026-07-01 14:08:03.622,00.14,00.07,00.08,23.87,47.69,17.93,1009.85,1.1754851,-000.7,003.9,170,170
2026-07-01 14:08:03.714,00.15,00.09,00.08,23.98,47.74,17.93,1009.86,1.1751978,-000.7,003.9,167,167
2026-07-01 14:08:03.827,00.14,00.06,00.03,23.93,47.72,17.93,1009.81,1.1753613,-000.7,004.0,174,174
2026-07-01 14:08:03.929,00.11,00.06,00.08,23.93,47.69,17.92,1009.89,1.1754572,-000.7,003.9,172,172
2026-07-01 14:08:04.042,00.09,00.05,00.07,23.95,47.72,17.95,1009.84,1.1753043,-000.7,003.9,171,171
2026-07-01 14:08:04.134,00.11,00.06,00.07,24.00,47.73,17.93,1009.88,1.1751053,-000.7,003.9,172,172
2026-07-01 14:08:04.246,00.14,00.06,00.02,24.01,47.72,17.93,1009.84,1.1750098,-000.7,004.0,168,168
2026-07-01 14:08:04.338,00.12,00.05,00.05,23.93,47.71,17.94,1009.84,1.1753689,-000.7,003.9,176,176
2026-07-01 14:08:04.431,00.10,00.05,00.07,23.87,47.72,17.91,1009.88,1.1756648,-000.7,003.9,168,168
2026-07-01 14:08:04.543,00.10,00.04,00.10,23.85,47.73,17.94,1009.85,1.1757396,-000.7,003.9,174,174
2026-07-01 14:08:04.635,00.10,00.05,00.10,23.87,47.70,17.93,1009.86,1.1756483,-000.7,004.0,170,170
2026-07-01 14:08:04.758,00.12,00.05,00.05,23.93,47.76,17.95,1009.84,1.1753705,-000.7,003.9,173,173
2026-07-01 14:08:04.850,00.13,00.09,00.06,23.89,47.72,17.91,1009.87,1.1756008,-000.7,003.9,172,172
2026-07-01 14:08:04.962,00.12,00.08,00.06,23.86,47.70,17.93,1009.86,1.1756898,-000.7,003.9,176,176
2026-07-01 14:08:05.054,00.14,00.10,00.09,23.82,47.69,17.92,1009.87,1.1759073,-000.7,003.9,167,167
2026-07-01 14:08:05.146,00.12,00.10,00.09,23.77,47.72,17.93,1009.80,1.1760453,-000.7,003.9,165,165
2026-07-01 14:08:05.268,00.13,00.11,00.07,23.80,47.71,17.92,1009.82,1.1759167,-000.7,003.9,175,169
2026-07-01 14:08:05.360,00.15,00.07,00.08,23.78,47.72,17.93,1009.85,1.1760620,-000.7,003.9,169,169
2026-07-01 14:08:05.463,00.16,00.05,00.08,23.77,47.75,17.95,1009.86,1.1760911,-000.7,003.9,169,168
2026-07-01 14:08:05.555,00.16,00.06,00.10,23.75,47.72,17.91,1009.85,1.1761611,-000.7,003.9,162,162
2026-07-01 14:08:05.667,00.15,00.08,00.12,23.75,47.76,17.94,1009.89,1.1762205,-000.7,003.9,170,170
2026-07-01 14:08:05.769,00.12,00.08,00.08,23.76,47.73,17.93,1009.85,1.1761121,-000.7,003.9,170,170
2026-07-01 14:08:05.882,00.10,00.08,00.06,23.78,47.74,17.92,1009.88,1.1760622,-000.7,003.9,174,174
2026-07-01 14:08:05.974,00.12,00.07,00.08,23.78,47.71,17.91,1009.88,1.1760608,-000.7,003.9,170,170
2026-07-01 14:08:06.066,00.13,00.07,00.08,23.76,47.76,17.94,1009.86,1.1761221,-000.7,003.9,176,176
2026-07-01 14:08:06.188,00.16,00.07,00.06,23.79,47.72,17.94,1009.83,1.1759688,-000.7,003.9,172,172
2026-07-01 14:08:06.281,00.18,00.09,00.09,23.76,47.72,17.91,1009.85,1.1761152,-000.7,003.9,177,177
2026-07-01 14:08:06.393,00.17,00.11,00.10,23.76,47.74,17.93,1009.87,1.1761436,-000.8,003.9,167,167
2026-07-01 14:08:06.485,00.17,00.10,00.08,23.77,47.76,17.97,1009.83,1.1760427,-000.7,003.9,175,175
2026-07-01 14:08:06.597,00.16,00.13,00.08,23.76,47.76,17.94,1009.85,1.1761260,-000.7,004.0,169,169
2026-07-01 14:08:06.700,00.17,00.14,00.08,23.75,47.74,17.93,1009.86,1.1761895,-000.7,003.9,168,168
2026-07-01 14:08:06.792,00.19,00.08,00.07,23.76,47.75,17.96,1009.91,1.1762044,-000.7,003.9,173,173
2026-07-01 14:08:06.904,00.17,00.09,00.04,23.75,47.74,17.93,1009.84,1.1761479,-000.7,003.9,169,169
2026-07-01 14:08:06.996,00.18,00.10,00.04,23.77,47.72,17.95,1009.86,1.1761944,-000.7,003.9,174,174
2026-07-01 14:08:07.109,00.15,00.10,00.06,23.75,47.72,17.95,1009.87,1.1762730,-000.7,003.9,169,169
2026-07-01 14:08:07.201,00.13,00.11,00.07,23.74,47.73,17.93,1009.89,1.1762196,-000.7,003.9,169,169
2026-07-01 14:08:07.313,00.13,00.13,00.08,23.75,47.74,17.93,1009.89,1.1762030,-000.7,003.9,180,180
2026-07-01 14:08:07.416,00.11,00.12,00.05,23.75,47.72,17.94,1009.88,1.1760552,-000.7,003.9,173,173
2026-07-01 14:08:07.528,00.14,00.11,00.07,23.79,47.71,17.91,1009.89,1.1759155,-000.7,003.9,170,170
2026-07-01 14:08:07.620,00.14,00.12,00.06,23.82,47.72,17.94,1009.89,1.1759564,-000.7,003.9,171,171
2026-07-01 14:08:07.712,00.14,00.11,00.07,23.81,47.77,17.95,1009.88,1.1761006,-000.7,003.9,163,163
2026-07-01 14:08:07.825,00.15,00.12,00.09,23.77,47.75,17.93,1009.89,1.1762378,-000.7,004.0,167,167
2026-07-01 14:08:07.917,00.14,00.11,00.08,23.74,47.74,17.94,1009.85,1.1761942,-000.7,003.9,173,173
2026-07-01 14:08:08.109,00.14,00.10,00.08,23.74,47.77,17.93,1009.84,1.1761254,-000.7,003.9,168,168
2026-07-01 14:08:08.133,00.15,00.12,00.11,23.76,47.72,17.93,1009.84,1.1760685,-000.7,003.9,175,175
2026-07-01 14:08:08.245,00.16,00.13,00.11,23.77,47.74,17.93,1009.87,1.1759982,-000.7,003.9,169,169
2026-07-01 14:08:08.338,00.16,00.11,00.10,23.80,47.77,17.94,1009.87,1.1760776,-000.7,003.9,176,176
2026-07-01 14:08:08.430,00.17,00.12,00.07,23.77,47.72,17.91,1009.84,1.1760947,-000.7,003.9,176,176
2026-07-01 14:08:08.542,00.18,00.14,00.03,23.75,47.76,17.95,1009.88,1.1762220,-000.7,003.9,173,173
2026-07-01 14:08:08.635,00.18,00.13,00.05,23.80,47.72,17.93,1009.85,1.1759670,-000.7,003.9,173,173
2026-07-01 14:08:08.748,00.17,00.12,00.07,23.71,47.73,17.93,1009.83,1.1763093,-000.7,003.9,178,178
2026-07-01 14:08:08.839,00.21,00.11,00.11,23.65,47.72,17.94,1009.88,1.1766223,-000.7,003.9,172,172
2026-07-01 14:08:08.962,00.23,00.11,00.03,23.70,47.74,17.93,1009.83,1.1763602,-000.7,003.9,173,173
2026-07-01 14:08:09.054,00.23,00.12,00.06,23.69,47.73,17.93,1009.87,1.1764483,-000.7,003.9,163,163
2026-07-01 14:08:09.167,00.24,00.14,00.08,23.73,47.75,17.95,1009.92,1.1763266,-000.7,003.9,172,172
2026-07-01 14:08:09.259,00.22,00.14,00.04,23.83,47.74,17.93,1009.88,1.1758367,-000.7,003.9,169,169
2026-07-01 14:08:09.351,00.17,00.14,00.08,23.76,47.73,17.92,1009.83,1.1760952,-000.7,003.9,168,168
2026-07-01 14:08:09.464,00.11,00.16,00.09,23.63,47.73,17.94,1009.88,1.1767286,-000.7,004.0,170,170
2026-07-01 14:08:09.566,00.13,00.16,00.06,23.57,47.78,17.96,1009.81,1.1768745,-000.7,003.9,166,166
2026-07-01 14:08:09.678,00.15,00.16,00.00,23.60,47.74,17.93,1009.83,1.1768008,-000.7,003.9,171,173
2026-07-01 14:08:09.770,00.12,00.13,00.06,23.60,47.76,17.94,1009.86,1.1768329,-000.7,003.9,165,165
2026-07-01 14:08:09.883,00.07,00.09,00.10,23.62,47.74,17.92,1009.84,1.1767075,-000.7,003.9,169,169
2026-07-01 14:08:09.975,00.08,00.06,00.07,23.64,47.74,17.93,1009.87,1.1766763,-000.7,003.9,168,168
2026-07-01 14:08:10.077,00.08,00.07,00.06,23.59,47.78,17.95,1009.86,1.1768720,-000.7,003.9,171,171
2026-07-01 14:08:10.189,00.09,00.09,00.04,23.56,47.74,17.96,1009.82,1.1769722,-000.8,003.9,173,173
2026-07-01 14:08:10.282,00.10,00.09,00.05,23.41,47.76,17.95,1009.84,1.1776080,-000.7,003.9,173,173
2026-07-01 14:08:10.394,00.13,00.11,00.08,23.20,47.78,17.96,1009.82,1.1785120,-000.7,003.9,173,173
2026-07-01 14:08:10.486,00.11,00.12,00.06,23.14,47.75,17.95,1009.89,1.1788737,-000.7,004.0,176,176
2026-07-01 14:08:10.599,00.10,00.14,00.05,23.18,47.75,17.95,1009.90,1.1786906,-000.7,004.0,167,167
2026-07-01 14:08:10.691,00.14,00.15,00.06,23.27,47.75,17.95,1009.88,1.1782928,-000.7,004.0,173,173
2026-07-01 14:08:10.814,00.15,00.12,00.06,23.37,47.78,17.93,1009.88,1.1778423,-000.7,003.9,174,174
2026-07-01 14:08:10.906,00.14,00.14,00.09,23.45,47.77,17.95,1009.88,1.1774983,-000.7,003.9,167,167
2026-07-01 14:08:11.000,00.11,00.15,00.09,23.49,47.76,17.94,1009.87,1.1773013,-000.7,003.9,175,175
2026-07-01 14:08:11.113,00.09,00.15,00.07,23.52,47.77,17.95,1009.88,1.1770715,-000.7,004.0,167,167
2026-07-01 14:08:11.205,00.11,00.16,00.08,23.55,47.75,17.95,1009.89,1.1767198,-000.7,003.9,167,167
2026-07-01 14:08:11.317,00.12,00.17,00.05,23.62,47.74,17.93,1009.84,1.1767131,-000.7,003.9,175,175
2026-07-01 14:08:11.409,00.13,00.15,00.06,23.64,47.73,17.92,1009.90,1.1766447,-000.7,003.9,172,172
2026-07-01 14:08:11.522,00.14,00.19,00.07,23.65,47.75,17.95,1009.83,1.1764735,-000.7,003.9,172,172
2026-07-01 14:08:11.614,00.17,00.16,00.06,23.67,47.76,17.93,1009.87,1.1764531,-000.7,003.9,171,171
2026-07-01 14:08:11.706,00.18,00.14,00.03,23.69,47.74,17.94,1009.85,1.1766007,-000.7,003.9,169,169
2026-07-01 14:08:11.828,00.20,00.14,00.06,23.65,47.76,17.95,1009.84,1.1767069,-000.7,003.9,171,171
2026-07-01 14:08:11.921,00.21,00.13,00.06,23.62,47.76,17.96,1009.85,1.1767321,-000.7,003.9,164,164
2026-07-01 14:08:12.033,00.22,00.12,00.04,23.62,47.78,17.96,1009.87,1.1766288,-000.7,003.9,175,175
2026-07-01 14:08:12.126,00.24,00.14,00.04,23.65,47.76,17.93,1009.89,1.1765702,-000.7,003.9,170,170
2026-07-01 14:08:12.239,00.24,00.12,00.05,23.67,47.73,17.94,1009.84,1.1763495,-000.7,003.9,165,165
2026-07-01 14:08:12.331,00.23,00.10,00.03,23.69,47.75,17.95,1009.87,1.1764702,-000.7,003.9,175,175
2026-07-01 14:08:12.443,00.22,00.07,00.06,23.76,47.77,17.95,1009.85,1.1761400,-000.7,003.9,169,169
2026-07-01 14:08:12.536,00.20,00.06,00.03,23.86,47.78,17.96,1009.83,1.1756889,-000.7,004.0,173,173
2026-07-01 14:08:12.628,00.18,00.07,00.00,23.79,47.73,17.93,1009.85,1.1759882,-000.7,003.9,168,168
2026-07-01 14:08:12.741,00.15,00.07,00.03,23.71,47.76,17.94,1009.86,1.1763520,-000.7,004.0,170,170
2026-07-01 14:08:12.843,00.13,00.09,00.07,23.63,47.72,17.94,1009.85,1.1766903,-000.7,003.9,170,170
2026-07-01 14:08:12.946,00.15,00.11,00.05,23.58,47.72,17.93,1009.84,1.1769091,-000.7,003.9,167,167
2026-07-01 14:08:13.048,00.15,00.12,00.05,23.52,47.76,17.94,1009.81,1.1771033,-000.7,003.9,173,173
2026-07-01 14:08:13.160,00.15,00.16,00.01,23.55,47.73,17.94,1009.84,1.1770307,-000.7,003.9,171,171
2026-07-01 14:08:13.252,00.16,00.18,00.03,23.54,47.76,17.94,1009.88,1.1771169,-000.7,003.9,177,177
2026-07-01 14:08:13.345,00.15,00.15,00.01,23.55,47.78,17.93,1009.86,1.1770490,-000.7,003.9,166,172
2026-07-01 14:08:13.457,00.13,00.16,-00.02,23.58,47.76,17.95,1009.85,1.1768944,-000.7,003.9,172,168
2026-07-01 14:08:13.549,00.13,00.12,00.01,23.55,47.76,17.94,1009.89,1.1770775,-000.7,003.9,168,174
2026-07-01 14:08:13.662,00.13,00.11,00.04,23.53,47.76,17.93,1009.86,1.1771274,-000.7,004.0,174,176
2026-07-01 14:08:13.764,00.11,00.12,00.09,23.52,47.78,17.95,1009.86,1.1771755,-000.7,004.0,170,170
2026-07-01 14:08:13.876,00.08,00.14,00.10,23.52,47.76,17.94,1009.81,1.1771253,-000.7,003.9,166,166
2026-07-01 14:08:13.968,00.09,00.14,00.08,23.55,47.79,17.95,1009.79,1.1769599,-000.7,003.9,173,173
2026-07-01 14:08:14.081,00.09,00.15,00.04,23.62,47.77,17.95,1009.86,1.1767379,-000.7,003.9,175,175
2026-07-01 14:08:14.173,00.12,00.18,00.05,23.61,47.78,17.96,1009.82,1.1767564,-000.7,004.0,175,175
2026-07-01 14:08:14.275,00.15,00.19,00.02,23.60,47.73,17.93,1009.87,1.1768501,-000.7,004.0,178,178
2026-07-01 14:08:14.388,00.18,00.19,00.06,23.51,47.76,17.93,1009.87,1.1772023,-000.7,003.9,170,170
2026-07-01 14:08:14.480,00.14,00.19,00.06,23.42,47.74,17.93,1009.86,1.1776094,-000.7,003.9,175,175
2026-07-01 14:08:14.593,00.12,00.21,00.04,23.40,47.77,17.94,1009.83,1.1776626,-000.7,003.9,175,175
2026-07-01 14:08:14.685,00.12,00.22,00.02,23.48,47.77,17.94,1009.83,1.1773294,-000.7,003.9,177,177
2026-07-01 14:08:14.808,00.12,00.19,00.01,23.51,47.74,17.92,1009.88,1.1772218,-000.7,004.0,167,167
2026-07-01 14:08:14.901,00.14,00.18,00.04,23.48,47.78,17.95,1009.81,1.1772876,-000.7,003.9,176,176
2026-07-01 14:08:14.993,00.15,00.16,00.10,23.43,47.76,17.93,1009.86,1.1775566,-000.7,004.0,173,173
2026-07-01 14:08:15.105,00.16,00.18,00.11,23.44,47.73,17.94,1009.91,1.1775641,-000.7,003.9,167,167
2026-07-01 14:08:15.197,00.15,00.17,00.09,23.52,47.73,17.93,1009.84,1.1771446,-000.7,003.9,174,174
2026-07-01 14:08:15.310,00.14,00.16,00.09,23.56,47.73,17.93,1009.83,1.1770107,-000.7,003.9,175,175
2026-07-01 14:08:15.412,00.12,00.14,00.09,23.56,47.74,17.93,1009.86,1.1766853,-000.7,004.0,172,172
2026-07-01 14:08:15.525,00.12,00.14,00.03,23.63,47.78,17.96,1009.86,1.1765544,-000.7,003.9,172,172
2026-07-01 14:08:15.617,00.12,00.16,-00.00,23.67,47.78,17.93,1009.90,1.1765416,-000.7,004.0,173,173
2026-07-01 14:08:15.729,00.12,00.16,00.00,23.67,47.75,17.92,1009.89,1.1766940,-000.7,003.9,168,168
2026-07-01 14:08:15.821,00.12,00.16,00.04,23.62,47.80,17.95,1009.85,1.1767510,-000.7,004.0,169,169
2026-07-01 14:08:15.923,00.07,00.17,00.04,23.61,47.79,17.95,1009.88,1.1765203,-000.7,003.9,169,169
2026-07-01 14:08:16.036,00.06,00.17,00.03,23.68,47.74,17.92,1009.85,1.1769527,-000.7,003.9,171,171
2026-07-01 14:08:16.128,00.07,00.18,00.09,23.57,47.74,17.92,1009.87,1.1773720,-000.6,003.9,171,171
2026-07-01 14:08:16.241,00.05,00.18,00.07,23.48,47.75,17.94,1009.84,1.1770977,-000.7,003.9,174,174
2026-07-01 14:08:16.333,00.11,00.18,00.06,23.53,47.77,17.93,1009.88,1.1767051,-000.7,003.9,173,173
2026-07-01 14:08:16.445,00.14,00.18,00.04,23.63,47.76,17.95,1009.85,1.1766483,-000.7,003.9,169,169
2026-07-01 14:08:16.537,00.18,00.18,00.04,23.64,47.76,17.97,1009.80,1.1767184,-000.7,003.9,173,173
2026-07-01 14:08:16.629,00.21,00.17,-00.01,23.42,47.78,17.96,1009.82,1.1775513,-000.7,003.9,173,173
2026-07-01 14:08:16.742,00.19,00.22,00.06,23.30,47.76,17.95,1009.87,1.1781230,-000.7,004.0,173,173
2026-07-01 14:08:16.834,00.18,00.21,00.01,23.26,47.78,17.93,1009.82,1.1782295,-000.7,003.9,170,170
2026-07-01 14:08:16.946,00.15,00.18,00.05,23.18,47.74,17.91,1009.85,1.1786270,-000.7,003.9,170,170
2026-07-01 14:08:17.048,00.15,00.16,00.06,23.12,47.76,17.94,1009.86,1.1789036,-000.7,003.9,173,173
2026-07-01 14:08:17.161,00.13,00.17,-00.01,23.21,47.81,17.96,1009.87,1.1785408,-000.7,003.9,173,173
2026-07-01 14:08:17.253,00.12,00.18,00.05,23.18,47.76,17.94,1009.82,1.1785820,-000.7,003.9,178,178
2026-07-01 14:08:17.365,00.13,00.18,00.05,23.18,47.79,17.96,1009.83,1.1785930,-000.7,003.9,171,171
2026-07-01 14:08:17.457,00.16,00.17,00.05,23.21,47.77,17.94,1009.86,1.1785173,-000.7,003.9,172,172
2026-07-01 14:08:17.559,00.18,00.20,00.05,23.27,47.78,17.95,1009.91,1.1783268,-000.7,003.9,174,177
2026-07-01 14:08:17.662,00.20,00.19,-00.03,23.36,47.74,17.93,1009.82,1.1778140,-000.7,003.9,177,169
2026-07-01 14:08:17.764,00.19,00.16,-00.02,23.36,47.76,17.93,1009.90,1.1779009,-000.7,003.9,169,171
2026-07-01 14:08:17.877,00.19,00.13,00.01,23.31,47.77,17.95,1009.83,1.1780540,-000.7,003.9,170,170
2026-07-01 14:08:17.969,00.22,00.15,-00.01,23.24,47.76,17.95,1009.82,1.1783358,-000.7,003.9,172,172
2026-07-01 14:08:18.082,00.20,00.16,-00.05,23.24,47.78,17.95,1009.84,1.1783419,-000.7,003.9,174,174
2026-07-01 14:08:18.174,00.21,00.14,-00.02,23.31,47.81,17.96,1009.88,1.1781156,-000.7,003.9,170,170
2026-07-01 14:08:18.266,00.22,00.15,-00.02,23.39,47.74,17.93,1009.90,1.1778066,-000.7,003.9,168,168
2026-07-01 14:08:18.378,00.22,00.14,00.03,23.40,47.79,17.94,1009.88,1.1776910,-000.7,003.9,175,175
2026-07-01 14:08:18.480,00.23,00.12,00.03,23.43,47.78,17.95,1009.90,1.1776017,-000.7,003.9,168,168
2026-07-01 14:08:18.593,00.23,00.12,00.05,23.43,47.77,17.94,1009.82,1.1775349,-000.7,004.0,169,169
2026-07-01 14:08:18.685,00.24,00.12,00.03,23.46,47.77,17.95,1009.87,1.1774321,-000.7,003.9,175,175
2026-07-01 14:08:18.798,00.24,00.13,00.02,23.53,47.77,17.95,1009.88,1.1771504,-000.7,003.9,172,172
2026-07-01 14:08:18.890,00.22,00.12,00.07,23.56,47.76,17.94,1009.85,1.1769732,-000.7,003.9,173,173
2026-07-01 14:08:19.002,00.19,00.10,00.11,23.58,47.81,17.94,1009.88,1.1769236,-000.7,003.9,174,174
2026-07-01 14:08:19.104,00.15,00.10,00.09,23.65,47.77,17.95,1009.85,1.1765922,-000.7,003.9,175,175
2026-07-01 14:08:19.197,00.12,00.08,00.03,23.73,47.77,17.95,1009.84,1.1762186,-000.7,003.9,178,178
2026-07-01 14:08:19.309,00.14,00.07,00.06,23.74,47.79,17.95,1009.87,1.1765482,-000.7,003.9,168,168
2026-07-01 14:08:19.401,00.14,00.11,00.10,23.67,47.72,17.93,1009.89,1.1769863,-000.7,003.9,173,173
2026-07-01 14:08:19.513,00.13,00.12,00.06,23.57,47.73,17.93,1009.88,1.1773807,-000.7,003.9,166,166
2026-07-01 14:08:19.616,00.13,00.13,00.07,23.48,47.78,17.96,1009.85,1.1773269,-000.7,003.9,175,175
2026-07-01 14:08:19.718,00.14,00.14,00.08,23.48,47.78,17.93,1009.89,1.1773015,-000.7,003.9,175,175
2026-07-01 14:08:19.810,00.17,00.13,00.06,23.50,47.79,17.96,1009.85,1.1773813,-000.7,003.9,170,170
2026-07-01 14:08:19.912,00.20,00.13,00.04,23.47,47.78,17.95,1009.86,1.1776338,-000.7,003.9,170,170
2026-07-01 14:08:20.025,00.19,00.12,00.08,23.41,47.78,17.97,1009.86,1.1776954,-000.7,003.9,169,169
2026-07-01 14:08:20.117,00.15,00.13,00.09,23.40,47.76,17.93,1009.89,1.1776729,-000.7,003.9,167,167
2026-07-01 14:08:20.229,00.13,00.12,00.09,23.41,47.78,17.95,1009.82,1.1773075,-000.7,003.9,173,173
2026-07-01 14:08:20.332,00.15,00.11,00.06,23.48,47.78,17.96,1009.88,1.1772735,-000.7,003.9,178,178
2026-07-01 14:08:20.444,00.15,00.12,00.07,23.50,47.78,17.95,1009.86,1.1770567,-000.7,003.9,175,175
2026-07-01 14:08:20.537,00.15,00.14,00.05,23.55,47.79,17.95,1009.88,1.1768615,-000.7,003.9,172,172
2026-07-01 14:08:20.649,00.17,00.17,00.03,23.61,47.75,17.92,1009.87,1.1768017,-000.7,003.9,169,169
2026-07-01 14:08:20.741,00.19,00.15,00.00,23.54,47.74,17.92,1009.87,1.1771147,-000.7,003.9,175,175
2026-07-01 14:08:20.833,00.17,00.11,00.01,23.51,47.75,17.95,1009.85,1.1771902,-000.7,003.9,171,171
2026-07-01 14:08:20.946,00.17,00.09,00.01,23.57,47.78,17.93,1009.85,1.1769290,-000.7,003.9,169,169
2026-07-01 14:08:21.048,00.20,00.14,00.06,23.54,47.79,17.95,1009.87,1.1771079,-000.7,004.0,173,173
2026-07-01 14:08:21.160,00.23,00.16,00.10,23.47,47.78,17.97,1009.87,1.1774012,-000.7,003.9,168,168
2026-07-01 14:08:21.253,00.26,00.18,00.05,23.49,47.78,17.95,1009.85,1.1772996,-000.7,003.9,172,172
2026-07-01 14:08:21.365,00.26,00.19,00.04,23.43,47.80,17.95,1009.84,1.1775517,-000.7,003.9,177,177
2026-07-01 14:08:21.457,00.24,00.17,00.03,23.43,47.76,17.93,1009.89,1.1775895,-000.7,003.9,175,175
2026-07-01 14:08:21.549,00.25,00.18,00.00,23.49,47.76,17.95,1009.85,1.1772972,-000.7,003.9,176,176
2026-07-01 14:08:21.672,00.21,00.18,00.03,23.49,47.79,17.94,1009.87,1.1773164,-000.7,003.9,172,172
2026-07-01 14:08:21.764,00.21,00.18,00.00,23.55,47.76,17.94,1009.86,1.1770614,-000.7,003.9,179,178
2026-07-01 14:08:21.877,00.20,00.16,00.05,23.52,47.76,17.95,1009.84,1.1771438,-000.7,003.9,178,176
2026-07-01 14:08:21.969,00.21,00.15,00.07,23.50,47.77,17.94,1009.88,1.1772834,-000.7,003.9,176,169
2026-07-01 14:08:22.081,00.22,00.14,00.07,23.53,47.76,17.95,1009.84,1.1771208,-000.7,004.0,170,170
2026-07-01 14:08:22.184,00.19,00.12,00.08,23.53,47.75,17.96,1009.86,1.1771376,-000.7,004.0,171,171
2026-07-01 14:08:22.297,00.18,00.12,00.01,23.60,47.72,17.97,1009.86,1.1768358,-000.7,004.0,172,172
2026-07-01 14:08:22.390,00.19,00.11,00.03,23.59,47.77,17.94,1009.81,1.1768117,-000.7,003.9,171,171
2026-07-01 14:08:22.482,00.19,00.11,00.03,23.63,47.76,17.94,1009.86,1.1766748,-000.7,003.9,166,166
2026-07-01 14:08:22.595,00.21,00.11,00.03,23.64,47.76,17.95,1009.86,1.1766374,-000.7,003.9,174,174
2026-07-01 14:08:22.687,00.21,00.10,00.05,23.60,47.74,17.93,1009.88,1.1768467,-000.7,003.9,170,170
2026-07-01 14:08:22.800,00.21,00.11,00.04,23.53,47.79,17.96,1009.86,1.1771439,-000.7,003.9,170,170
2026-07-01 14:08:22.892,00.18,00.11,00.04,23.47,47.78,17.97,1009.82,1.1773429,-000.7,003.9,167,167
2026-07-01 14:08:23.004,00.14,00.12,00.01,23.45,47.78,17.96,1009.89,1.1774904,-000.7,003.9,176,176
2026-07-01 14:08:23.106,00.12,00.13,00.02,23.45,47.77,17.94,1009.82,1.1774193,-000.7,003.9,169,169
2026-07-01 14:08:23.199,00.14,00.13,00.01,23.51,47.77,17.95,1009.85,1.1771013,-000.7,003.9,175,175
2026-07-01 14:08:23.311,00.14,00.14,00.00,23.54,47.79,17.95,1009.88,1.1770108,-000.7,004.0,171,171
2026-07-01 14:08:23.403,00.13,00.14,-00.00,23.55,47.79,17.96,1009.85,1.1772720,-000.7,003.9,171,171
2026-07-01 14:08:23.516,00.14,00.13,00.01,23.49,47.79,17.98,1009.86,1.1776260,-000.7,003.9,171,171
2026-07-01 14:08:23.608,00.12,00.13,00.07,23.41,47.77,17.94,1009.87,1.1774153,-000.7,003.9,171,171
2026-07-01 14:08:23.720,00.14,00.12,00.08,23.47,47.77,17.95,1009.87,1.1772512,-000.7,003.9,170,170
2026-07-01 14:08:23.812,00.16,00.14,00.10,23.51,47.76,17.94,1009.83,1.1767938,-000.7,004.0,171,171
2026-07-01 14:08:23.924,00.15,00.14,00.04,23.60,47.78,17.95,1009.84,1.1768745,-000.7,003.9,169,169
2026-07-01 14:08:24.027,00.13,00.13,00.11,23.58,47.77,17.95,1009.84,1.1767939,-000.7,003.9,172,172
2026-07-01 14:08:24.119,00.13,00.11,00.11,23.60,47.76,17.94,1009.84,1.1764257,-000.7,003.9,174,174
2026-07-01 14:08:24.231,00.12,00.10,00.03,23.69,47.77,17.95,1009.85,1.1764092,-000.7,003.9,174,174
2026-07-01 14:08:24.324,00.13,00.10,00.05,23.69,47.79,17.96,1009.84,1.1763606,-000.8,003.9,175,175
2026-07-01 14:08:24.446,00.13,00.07,00.04,23.65,47.77,17.95,1009.88,1.1766104,-000.7,003.9,175,175
2026-07-01 14:08:24.539,00.13,00.09,00.07,23.63,47.76,17.94,1009.88,1.1767149,-000.7,003.9,167,167
2026-07-01 14:08:24.641,00.14,00.08,00.08,23.69,47.77,17.95,1009.85,1.1764107,-000.7,003.9,173,173
2026-07-01 14:08:24.733,00.14,00.08,00.05,23.63,47.73,17.94,1009.83,1.1766626,-000.7,004.0,165,165
2026-07-01 14:08:24.826,00.14,00.11,00.08,23.59,47.80,17.97,1009.90,1.1769346,-000.7,003.9,166,166
2026-07-01 14:08:24.940,00.14,00.11,00.09,23.57,47.78,17.96,1009.88,1.1769590,-000.7,003.9,173,173
2026-07-01 14:08:25.042,00.14,00.11,00.08,23.57,47.77,17.98,1009.85,1.1769503,-000.7,003.9,169,169
2026-07-01 14:08:25.155,00.17,00.10,-00.01,23.66,47.80,17.94,1009.91,1.1766154,-000.7,004.0,173,173
2026-07-01 14:08:25.247,00.20,00.08,00.03,23.66,47.76,17.95,1009.85,1.1765525,-000.7,003.9,172,172
2026-07-01 14:08:25.359,00.22,00.10,00.06,23.68,47.75,17.91,1009.81,1.1764059,-000.7,003.9,168,168
2026-07-01 14:08:25.452,00.23,00.07,00.03,23.73,47.76,17.95,1009.83,1.1762283,-000.7,003.9,171,171
2026-07-01 14:08:25.565,00.23,00.07,00.06,23.68,47.77,17.94,1009.85,1.1764663,-000.7,003.9,167,167
2026-07-01 14:08:25.667,00.21,00.09,00.05,23.61,47.78,17.96,1009.85,1.1767895,-000.7,003.9,172,166
2026-07-01 14:08:25.759,00.19,00.08,00.01,23.59,47.75,17.95,1009.86,1.1768665,-000.8,003.9,166,173
2026-07-01 14:08:25.872,00.19,00.10,00.07,23.53,47.78,17.95,1009.86,1.1771359,-000.7,003.9,173,173
2026-07-01 14:08:25.964,00.18,00.10,00.05,23.53,47.77,17.97,1009.82,1.1771005,-000.7,003.9,173,173
2026-07-01 14:08:26.077,00.17,00.11,00.09,23.55,47.76,17.93,1009.85,1.1770474,-000.7,003.9,171,171
2026-07-01 14:08:26.168,00.16,00.11,00.12,23.60,47.77,17.94,1009.89,1.1768548,-000.7,003.9,171,171
2026-07-01 14:08:26.281,00.14,00.14,00.08,23.70,47.73,17.93,1009.85,1.1763877,-000.7,003.9,170,170
2026-07-01 14:08:26.383,00.13,00.15,00.05,23.71,47.74,17.93,1009.83,1.1763014,-000.7,003.9,167,167
2026-07-01 14:08:26.475,00.11,00.17,00.02,23.69,47.76,17.95,1009.85,1.1764088,-000.7,003.9,171,171
2026-07-01 14:08:26.588,00.12,00.12,00.05,23.64,47.77,17.94,1009.90,1.1766803,-000.7,004.0,177,177
2026-07-01 14:08:26.681,00.14,00.11,00.05,23.65,47.78,17.95,1009.86,1.1766070,-000.7,003.9,173,173
2026-07-01 14:08:26.793,00.15,00.10,00.06,23.65,47.76,17.95,1009.89,1.1766399,-000.7,004.0,173,173
2026-07-01 14:08:26.885,00.19,00.09,00.04,23.67,47.78,17.95,1009.86,1.1765170,-000.7,004.0,173,173
2026-07-01 14:08:26.998,00.20,00.08,00.10,23.62,47.78,17.96,1009.86,1.1767313,-000.7,003.9,169,169
2026-07-01 14:08:27.090,00.22,00.09,00.10,23.64,47.76,17.94,1009.85,1.1766542,-000.7,003.9,177,177
2026-07-01 14:08:27.213,00.23,00.07,00.10,23.69,47.79,17.95,1009.87,1.1764680,-000.7,003.9,171,171
2026-07-01 14:08:27.305,00.21,00.07,00.07,23.70,47.78,17.97,1009.90,1.1764137,-000.7,003.9,167,167
2026-07-01 14:08:27.397,00.22,00.06,00.06,23.72,47.84,17.97,1009.84,1.1761252,-000.7,003.9,173,173
2026-07-01 14:08:27.509,00.23,00.04,00.08,23.75,47.79,17.95,1009.82,1.1759068,-000.7,003.9,167,167
2026-07-01 14:08:27.612,00.24,00.06,00.05,23.80,47.78,17.96,1009.83,1.1761179,-000.7,003.9,175,175
2026-07-01 14:08:27.714,00.22,00.08,00.06,23.78,47.76,17.95,1009.91,1.1763880,-000.7,003.9,175,175
2026-07-01 14:08:27.806,00.20,00.08,00.04,23.70,47.81,17.96,1009.83,1.1765097,-000.7,003.9,164,164
2026-07-01 14:08:27.919,00.20,00.10,00.04,23.66,47.79,17.95,1009.91,1.1765683,-000.7,003.9,167,167
2026-07-01 14:08:28.021,00.20,00.12,00.01,23.67,47.78,17.95,1009.83,1.1764275,-000.7,003.9,175,175
2026-07-01 14:08:28.113,00.18,00.12,-00.01,23.68,47.77,17.94,1009.90,1.1768342,-000.7,003.9,168,168
2026-07-01 14:08:28.226,00.15,00.12,00.05,23.61,47.77,17.95,1009.88,1.1767626,-000.7,003.9,171,171
2026-07-01 14:08:28.318,00.15,00.12,00.03,23.62,47.79,17.95,1009.85,1.1764461,-000.7,004.0,173,173
2026-07-01 14:08:28.430,00.15,00.13,-00.03,23.68,47.77,17.95,1009.90,1.1766794,-000.7,003.9,164,164
2026-07-01 14:08:28.532,00.15,00.10,00.00,23.64,47.81,17.97,1009.82,1.1766485,-000.7,003.9,175,175
2026-07-01 14:08:28.645,00.15,00.08,00.05,23.63,47.83,17.97,1009.87,1.1765850,-000.7,003.9,166,166
2026-07-01 14:08:28.737,00.14,00.10,00.04,23.64,47.75,17.92,1009.83,1.1766173,-000.7,003.9,172,172
2026-07-01 14:08:28.849,00.15,00.14,00.07,23.62,47.76,17.95,1009.87,1.1767602,-000.7,003.9,169,169
2026-07-01 14:08:28.941,00.13,00.15,00.07,23.68,47.77,17.95,1009.88,1.1765052,-000.7,003.9,163,163
2026-07-01 14:08:29.034,00.13,00.15,00.04,23.69,47.80,17.94,1009.86,1.1764299,-000.7,003.9,166,166
2026-07-01 14:08:29.146,00.13,00.13,00.09,23.66,47.77,17.94,1009.86,1.1765581,-000.7,003.9,166,166
2026-07-01 14:08:29.238,00.13,00.15,00.10,23.65,47.79,17.96,1009.86,1.1766003,-000.7,003.9,172,172
2026-07-01 14:08:29.360,00.11,00.12,00.03,23.71,47.80,17.93,1009.84,1.1763278,-000.7,003.9,174,174
2026-07-01 14:08:29.453,00.07,00.10,00.05,23.71,47.83,17.95,1009.86,1.1763422,-000.7,003.9,171,171
2026-07-01 14:08:29.565,00.11,00.14,00.06,23.71,47.76,17.94,1009.89,1.1763614,-000.7,004.0,166,166
2026-07-01 14:08:29.657,00.14,00.17,00.06,23.73,47.76,17.95,1009.88,1.1762820,-000.7,003.9,174,174
2026-07-01 14:08:29.760,00.16,00.20,00.09,23.70,47.80,17.94,1009.86,1.1763947,-000.7,003.9,169,169
2026-07-01 14:08:29.863,00.16,00.16,00.04,23.75,47.76,17.94,1009.83,1.1761571,-000.7,003.9,174,169
2026-07-01 14:08:29.955,00.17,00.17,00.08,23.74,47.77,17.95,1009.88,1.1762451,-000.7,003.9,169,166
2026-07-01 14:08:30.067,00.16,00.17,00.11,23.74,47.77,17.95,1009.88,1.1762263,-000.7,003.9,166,176
2026-07-01 14:08:30.160,00.18,00.13,00.11,23.75,47.79,17.96,1009.89,1.1761886,-000.7,003.9,172,172
2026-07-01 14:08:30.283,00.20,00.11,00.12,23.77,47.77,17.95,1009.86,1.1760958,-000.7,003.9,174,174
2026-07-01 14:08:30.375,00.22,00.11,00.03,23.87,47.75,17.95,1009.82,1.1756262,-000.7,004.0,170,170
2026-07-01 14:08:30.487,00.23,00.13,00.06,23.86,47.80,17.95,1009.85,1.1756878,-000.7,003.9,173,173
2026-07-01 14:08:30.579,00.24,00.14,00.07,23.81,47.80,17.94,1009.84,1.1758965,-000.7,004.0,173,173
2026-07-01 14:08:30.681,00.22,00.14,00.09,23.67,47.81,17.97,1009.85,1.1764978,-000.7,003.9,175,175
2026-07-01 14:08:30.794,00.20,00.17,00.06,23.54,47.76,17.93,1009.87,1.1771032,-000.7,004.0,162,162
2026-07-01 14:08:30.886,00.20,00.17,00.08,23.44,47.78,17.96,1009.85,1.1775142,-000.7,003.9,175,175
2026-07-01 14:08:30.988,00.19,00.16,00.08,23.40,47.77,17.95,1009.84,1.1776829,-000.7,003.9,176,176
2026-07-01 14:08:31.090,00.19,00.15,00.05,23.40,47.80,17.97,1009.87,1.1776944,-000.7,003.9,173,173
2026-07-01 14:08:31.203,00.20,00.11,00.07,23.39,47.79,17.95,1009.89,1.1777450,-000.7,003.9,168,168
2026-07-01 14:08:31.295,00.18,00.10,00.09,23.44,47.77,17.95,1009.90,1.1775500,-000.7,003.9,173,173
2026-07-01 14:08:31.387,00.17,00.09,00.08,23.52,47.76,17.95,1009.89,1.1772100,-000.7,003.9,170,170
2026-07-01 14:08:31.499,00.17,00.10,00.08,23.63,47.73,17.94,1009.89,1.1762710,-000.7,003.9,172,172
2026-07-01 14:08:31.591,00.15,00.10,00.05,23.74,47.79,17.95,1009.92,1.1758441,-000.7,003.9,170,170
2026-07-01 14:08:31.704,00.15,00.11,00.03,23.82,47.79,17.96,1009.83,1.1757714,-000.7,004.0,172,172
2026-07-01 14:08:31.796,00.15,00.12,00.07,23.84,47.78,17.95,1009.92,1.1756883,-000.7,003.9,171,171
2026-07-01 14:08:31.918,00.15,00.12,00.07,23.88,47.77,17.95,1009.87,1.1754805,-000.7,003.9,169,169
2026-07-01 14:08:32.010,00.14,00.12,00.05,23.91,47.77,17.96,1009.83,1.1752321,-000.7,003.9,171,171
2026-07-01 14:08:32.123,00.14,00.11,00.02,23.96,47.78,17.93,1009.85,1.1754997,-000.7,003.9,174,174
2026-07-01 14:08:32.215,00.14,00.09,00.09,23.90,47.78,17.97,1009.86,1.1755456,-000.7,003.9,172,172
2026-07-01 14:08:32.308,00.11,00.09,00.10,23.89,47.76,17.97,1009.90,1.1753645,-000.7,004.0,171,171
2026-07-01 14:08:32.420,00.09,00.08,00.05,23.94,47.84,17.97,1009.85,1.1748875,-000.7,003.9,168,168
2026-07-01 14:08:32.512,00.07,00.07,00.01,24.04,47.80,17.94,1009.88,1.1745102,-000.7,003.9,170,170
2026-07-01 14:08:32.625,00.07,00.05,00.02,24.14,47.77,17.94,1009.89,1.1744673,-000.7,003.9,172,172
2026-07-01 14:08:32.718,00.09,00.06,00.07,24.15,47.79,17.95,1009.91,1.1743759,-000.7,003.9,168,168
2026-07-01 14:08:32.830,00.09,00.07,00.07,24.02,47.76,17.94,1009.89,1.1750286,-000.7,003.9,171,171
2026-07-01 14:08:32.932,00.07,00.13,00.09,23.81,47.76,17.94,1009.87,1.1759179,-000.7,003.9,166,166
2026-07-01 14:08:33.025,00.06,00.15,00.08,23.75,47.80,17.97,1009.87,1.1761653,-000.7,003.9,176,176
2026-07-01 14:08:33.137,00.06,00.16,00.02,23.62,47.80,17.97,1009.86,1.1767194,-000.7,003.9,175,175
2026-07-01 14:08:33.229,00.08,00.17,00.04,23.53,47.80,17.95,1009.87,1.1771438,-000.7,003.9,169,169
2026-07-01 14:08:33.342,00.09,00.14,00.07,23.49,47.79,17.96,1009.90,1.1773478,-000.7,003.9,167,167
2026-07-01 14:08:33.444,00.11,00.14,00.11,23.49,47.79,17.96,1009.91,1.1773409,-000.7,003.9,173,173
2026-07-01 14:08:33.557,00.11,00.15,00.03,23.60,47.79,17.95,1009.88,1.1768242,-000.7,003.9,168,168
2026-07-01 14:08:33.649,00.13,00.17,00.05,23.59,47.80,17.97,1009.86,1.1768688,-000.7,003.9,166,166
2026-07-01 14:08:33.761,00.11,00.16,00.03,23.60,47.80,17.97,1009.86,1.1768088,-000.7,003.9,167,167
2026-07-01 14:08:33.854,00.10,00.16,-00.01,23.56,47.79,17.96,1009.90,1.1770339,-000.7,003.9,164,164
2026-07-01 14:08:33.956,00.12,00.18,00.03,23.47,47.78,17.95,1009.85,1.1773870,-000.7,003.9,172,172
2026-07-01 14:08:34.068,00.09,00.16,00.05,23.42,47.76,17.98,1009.85,1.1776085,-000.7,003.9,169,169
2026-07-01 14:08:34.161,00.08,00.14,00.07,23.45,47.76,17.94,1009.88,1.1774939,-000.7,003.9,168,168
2026-07-01 14:08:34.273,00.10,00.17,00.08,23.49,47.77,17.97,1009.92,1.1773939,-000.7,003.9,168,174
2026-07-01 14:08:34.365,00.11,00.16,00.02,23.57,47.79,17.95,1009.86,1.1769451,-000.7,003.9,174,164
2026-07-01 14:08:34.479,00.09,00.16,00.05,23.52,47.79,17.96,1009.86,1.1771696,-000.7,004.0,164,164
2026-07-01 14:08:34.571,00.08,00.17,00.09,23.43,47.80,17.97,1009.83,1.1775051,-000.7,003.9,164,164
2026-07-01 14:08:34.663,00.09,00.16,00.10,23.35,47.81,17.96,1009.88,1.1779305,-000.7,003.9,172,172
2026-07-01 14:08:34.775,00.11,00.20,00.07,23.34,47.76,17.93,1009.85,1.1779336,-000.7,003.9,176,176
2026-07-01 14:08:34.879,00.11,00.19,00.07,23.39,47.77,17.95,1009.88,1.1777562,-000.7,003.9,170,170
2026-07-01 14:08:34.992,00.08,00.17,00.05,23.44,47.77,17.97,1009.86,1.1775041,-000.7,003.9,166,166
2026-07-01 14:08:35.084,00.12,00.16,00.07,23.48,47.77,17.94,1009.82,1.1773145,-000.7,003.9,167,167
2026-07-01 14:08:35.196,00.13,00.12,00.04,23.54,47.78,17.97,1009.86,1.1771061,-000.7,004.0,177,177
2026-07-01 14:08:35.288,00.12,00.12,00.06,23.53,47.78,17.95,1009.90,1.1771542,-000.7,003.9,171,171
2026-07-01 14:08:35.401,00.11,00.14,00.07,23.54,47.78,17.96,1009.85,1.1770821,-000.7,003.9,169,169
2026-07-01 14:08:35.493,00.11,00.13,00.08,23.58,47.76,17.95,1009.86,1.1769146,-000.7,003.9,170,170
2026-07-01 14:08:35.585,00.12,00.13,00.08,23.63,47.78,17.96,1009.85,1.1766700,-000.7,003.9,174,174
2026-07-01 14:08:35.707,00.15,00.12,00.09,23.67,47.79,17.98,1009.87,1.1765114,-000.7,003.9,167,167
2026-07-01 14:08:35.799,00.20,00.12,00.07,23.75,47.77,17.94,1009.84,1.1758953,-000.7,003.9,171,171
2026-07-01 14:08:35.912,00.21,00.13,00.06,23.80,47.78,17.96,1009.81,1.1758226,-000.7,003.9,165,165
2026-07-01 14:08:36.004,00.21,00.08,00.03,23.83,47.77,17.94,1009.87,1.1754693,-000.7,003.9,175,175
2026-07-01 14:08:36.117,00.20,00.06,00.02,23.91,47.79,17.96,1009.85,1.1755452,-000.7,003.9,169,169
2026-07-01 14:08:36.209,00.21,00.06,00.04,23.89,47.81,17.97,1009.85,1.1754502,-000.7,003.9,174,174
2026-07-01 14:08:36.301,00.21,00.08,00.04,23.91,47.79,17.96,1009.86,1.1752890,-000.7,004.0,161,161
2026-07-01 14:08:36.413,00.21,00.10,00.03,23.95,47.77,17.94,1009.85,1.1754075,-000.7,003.9,169,169
2026-07-01 14:08:36.516,00.19,00.05,00.03,23.92,47.79,17.95,1009.86,1.1755729,-000.7,003.9,167,167
2026-07-01 14:08:36.628,00.17,00.05,00.04,23.89,47.79,17.91,1009.87,1.1756297,-000.7,003.9,174,174
2026-07-01 14:08:36.720,00.18,00.05,00.09,23.88,47.76,17.95,1009.90,1.1755499,-000.7,003.9,172,172
2026-07-01 14:08:36.833,00.20,00.07,00.09,23.90,47.77,17.94,1009.85,1.1753583,-000.7,003.9,169,169
2026-07-01 14:08:36.925,00.16,00.06,00.03,23.94,47.78,17.97,1009.85,1.1755658,-000.7,003.9,172,172
2026-07-01 14:08:37.038,00.19,00.05,00.07,23.89,47.77,17.97,1009.85,1.1754985,-000.7,003.9,166,166
2026-07-01 14:08:37.140,00.18,00.05,00.07,23.92,47.78,17.92,1009.86,1.1754485,-000.7,003.9,173,173
2026-07-01 14:08:37.232,00.19,00.05,00.08,23.95,47.79,17.94,1009.84,1.1752732,-000.7,003.9,166,166
2026-07-01 14:08:37.344,00.18,00.05,00.09,23.97,47.76,17.94,1009.85,1.1752263,-000.7,003.9,172,172
2026-07-01 14:08:37.436,00.16,00.07,00.11,23.94,47.79,17.96,1009.88,1.1753565,-000.7,003.9,171,171
2026-07-01 14:08:37.549,00.16,00.06,00.12,23.95,47.79,17.96,1009.87,1.1753082,-000.7,003.9,166,166
2026-07-01 14:08:37.641,00.15,00.06,00.11,24.02,47.80,17.94,1009.85,1.1749926,-000.7,003.9,176,176
2026-07-01 14:08:37.753,00.15,00.06,00.08,24.12,47.81,17.98,1009.90,1.1745970,-000.7,003.9,164,164
2026-07-01 14:08:37.845,00.10,00.05,00.02,24.20,47.78,17.95,1009.87,1.1742179,-000.7,003.9,178,178
2026-07-01 14:08:37.937,00.10,00.06,00.07,24.06,47.81,17.96,1009.86,1.1748332,-000.7,003.9,173,173
2026-07-01 14:08:38.061,00.12,00.06,00.02,23.89,47.79,17.95,1009.86,1.1755415,-000.7,003.9,173,173
2026-07-01 14:08:38.153,00.08,00.05,00.06,23.64,47.79,17.95,1009.86,1.1766335,-000.7,004.0,170,170
2026-07-01 14:08:38.265,00.06,00.08,00.07,23.52,47.76,17.95,1009.86,1.1771543,-000.7,003.9,161,167
2026-07-01 14:08:38.357,00.02,00.06,00.00,23.53,47.81,17.97,1009.84,1.1771059,-000.7,003.9,167,174
2026-07-01 14:08:38.472,00.02,00.04,00.04,23.53,47.80,17.95,1009.89,1.1771361,-000.7,003.9,174,178
2026-07-01 14:08:38.565,00.04,-00.01,00.09,23.54,47.77,17.94,1009.83,1.1770319,-000.7,004.0,178,166
2026-07-01 14:08:38.687,00.08,-00.03,00.08,23.54,47.79,17.95,1009.83,1.1770666,-000.7,003.9,166,173
2026-07-01 14:08:38.779,00.09,-00.04,00.09,23.53,47.77,17.95,1009.89,1.1771681,-000.7,003.9,161,161
2026-07-01 14:08:38.872,00.12,-00.08,00.02,23.59,47.81,17.98,1009.90,1.1769288,-000.7,003.9,167,167
2026-07-01 14:08:38.984,00.15,-00.05,00.02,23.56,47.79,17.95,1009.86,1.1769928,-000.7,003.9,171,171
2026-07-01 14:08:39.076,00.15,-00.02,-00.00,23.54,47.79,17.98,1009.84,1.1770639,-000.7,003.9,166,166
2026-07-01 14:08:39.189,00.18,-00.01,-00.05,23.57,47.79,17.98,1009.88,1.1769880,-000.7,003.9,169,169
2026-07-01 14:08:39.281,00.18,-00.01,00.01,23.52,47.79,17.96,1009.89,1.1771818,-000.7,003.9,167,167
2026-07-01 14:08:39.393,00.18,00.01,00.03,23.55,47.75,17.95,1009.86,1.1770593,-000.7,004.0,175,175
2026-07-01 14:08:39.485,00.17,00.03,00.04,23.58,47.76,17.95,1009.87,1.1769091,-000.7,003.9,168,168
2026-07-01 14:08:39.587,00.18,00.05,00.05,23.61,47.80,17.97,1009.87,1.1768055,-000.7,003.9,174,174
2026-07-01 14:08:39.700,00.17,00.05,00.08,23.67,47.81,17.99,1009.85,1.1765279,-000.7,003.9,169,169
2026-07-01 14:08:39.792,00.14,00.07,00.12,23.71,47.80,17.97,1009.84,1.1763284,-000.8,003.9,170,170
2026-07-01 14:08:39.905,00.16,00.09,00.13,23.70,47.79,17.96,1009.84,1.1763747,-000.7,003.9,170,170
2026-07-01 14:08:39.997,00.15,00.12,00.12,23.68,47.76,17.94,1009.87,1.1764889,-000.7,003.9,163,163
2026-07-01 14:08:40.109,00.16,00.14,00.07,23.74,47.74,17.92,1009.85,1.1760472,-000.7,003.9,174,174
2026-07-01 14:08:40.202,00.16,00.12,00.04,23.78,47.78,17.96,1009.87,1.1761267,-000.7,003.9,172,172
2026-07-01 14:08:40.314,00.16,00.14,00.05,23.76,47.75,17.91,1009.84,1.1763821,-000.7,003.9,173,173
2026-07-01 14:08:40.416,00.15,00.13,00.09,23.70,47.77,17.94,1009.87,1.1765941,-000.7,003.9,176,176
2026-07-01 14:08:40.509,00.15,00.12,00.12,23.66,47.74,17.96,1009.88,1.1765836,-000.7,003.9,173,173
2026-07-01 14:08:40.621,00.12,00.13,00.07,23.66,47.79,17.96,1009.93,1.1763659,-000.7,003.9,174,174
2026-07-01 14:08:40.713,00.11,00.11,00.00,23.72,47.76,17.95,1009.87,1.1765376,-000.7,003.9,172,172
2026-07-01 14:08:40.826,00.12,00.09,00.07,23.67,47.80,17.95,1009.85,1.1764303,-000.7,003.9,170,170
2026-07-01 14:08:40.918,00.12,00.09,00.11,23.69,47.77,17.96,1009.84,1.1761308,-000.7,003.9,166,166
2026-07-01 14:08:41.030,00.13,00.11,00.08,23.76,47.78,17.96,1009.85,1.1760868,-000.7,003.9,170,170
2026-07-01 14:08:41.132,00.14,00.11,00.10,23.77,47.73,17.93,1009.85,1.1757270,-000.7,003.9,168,168
2026-07-01 14:08:41.225,00.13,00.09,00.05,23.84,47.83,17.97,1009.87,1.1757735,-000.7,003.9,169,169
2026-07-01 14:08:41.347,00.14,00.08,00.08,23.85,47.76,17.95,1009.85,1.1757191,-000.7,004.0,175,175
2026-07-01 14:08:41.430,00.13,00.07,00.08,23.91,47.77,17.97,1009.82,1.1754202,-000.7,003.9,170,170
2026-07-01 14:08:41.544,00.15,00.05,00.07,23.89,47.79,17.96,1009.83,1.1755086,-000.7,003.9,172,172
2026-07-01 14:08:41.636,00.16,00.06,00.09,23.89,47.76,17.95,1009.84,1.1755457,-000.7,003.9,169,169
2026-07-01 14:08:41.749,00.18,00.05,00.10,23.89,47.76,17.95,1009.90,1.1756417,-000.7,003.9,169,169
2026-07-01 14:08:41.851,00.17,00.05,00.11,23.91,47.77,17.95,1009.87,1.1755114,-000.7,003.9,171,171
2026-07-01 14:08:41.963,00.17,00.06,00.06,23.97,47.73,17.93,1009.88,1.1752338,-000.7,003.9,170,170
2026-07-01 14:08:42.055,00.15,00.07,00.08,23.97,47.76,17.94,1009.88,1.1752580,-000.7,004.0,171,171
2026-07-01 14:08:42.147,00.15,00.05,00.09,23.97,47.76,17.94,1009.85,1.1752172,-000.7,003.9,173,173
2026-07-01 14:08:42.260,00.13,00.03,00.07,24.01,47.75,17.95,1009.89,1.1750782,-000.7,003.9,173,173
2026-07-01 14:08:42.352,00.16,00.04,00.07,24.02,47.79,17.94,1009.81,1.1749461,-000.7,003.9,169,169
2026-07-01 14:08:42.464,00.15,00.04,00.08,24.00,47.79,17.96,1009.86,1.1751108,-000.7,003.9,174,174
2026-07-01 14:08:42.556,00.15,00.05,00.08,24.01,47.77,17.94,1009.89,1.1750723,-000.7,003.9,166,173
2026-07-01 14:08:42.669,00.17,00.09,00.03,24.09,47.77,17.95,1009.87,1.1747134,-000.7,003.9,173,179
2026-07-01 14:08:42.771,00.17,00.07,00.06,24.08,47.78,17.95,1009.83,1.1747261,-000.7,003.9,179,180
2026-07-01 14:08:42.863,00.16,00.06,00.09,24.06,47.78,17.96,1009.82,1.1747956,-000.7,003.9,175,175
2026-07-01 14:08:42.976,00.16,00.05,00.10,24.05,47.79,17.96,1009.88,1.1748868,-000.7,003.9,168,168
2026-07-01 14:08:43.068,00.13,00.05,00.08,24.06,47.76,17.93,1009.83,1.1747957,-000.7,003.9,174,174
2026-07-01 14:08:43.181,00.13,00.05,00.02,24.14,47.77,17.95,1009.84,1.1744642,-000.7,004.0,167,167
2026-07-01 14:08:43.273,00.15,00.06,00.04,24.16,47.77,17.95,1009.84,1.1743574,-000.7,003.9,175,175
2026-07-01 14:08:43.386,00.15,00.06,00.03,24.22,47.78,17.96,1009.91,1.1741713,-000.7,003.9,167,167
2026-07-01 14:08:43.488,00.16,00.05,00.04,24.23,47.75,17.95,1009.84,1.1740559,-000.7,003.9,169,169
2026-07-01 14:08:43.601,00.16,00.07,00.08,24.24,47.77,17.95,1009.81,1.1739895,-000.7,004.0,170,170
2026-07-01 14:08:43.693,00.14,00.04,00.06,24.26,47.76,17.95,1009.84,1.1739243,-000.7,003.9,172,172
2026-07-01 14:08:43.795,00.14,00.04,00.07,24.29,47.79,17.95,1009.89,1.1738778,-000.7,003.9,173,173
2026-07-01 14:08:43.908,00.14,00.04,00.11,24.29,47.78,17.97,1009.84,1.1738305,-000.7,003.9,173,173
2026-07-01 14:08:44.000,00.16,00.04,00.08,24.36,47.76,17.97,1009.84,1.1734945,-000.7,003.9,173,173
2026-07-01 14:08:44.112,00.14,00.05,00.05,24.45,47.78,17.93,1009.85,1.1729044,-000.7,004.0,178,178
2026-07-01 14:08:44.204,00.14,00.04,00.03,24.51,47.73,17.94,1009.87,1.1725951,-000.7,003.9,168,168
2026-07-01 14:08:44.317,00.14,00.04,00.02,24.58,47.75,17.95,1009.86,1.1724774,-000.7,003.9,167,167
2026-07-01 14:08:44.410,00.15,00.05,00.03,24.60,47.75,17.95,1009.84,1.1724764,-000.7,003.9,170,170
2026-07-01 14:08:44.512,00.15,00.04,00.07,24.60,47.75,17.95,1009.86,1.1725293,-000.7,003.9,174,174
2026-07-01 14:08:44.625,00.13,00.04,00.05,24.59,47.79,17.98,1009.84,1.1723980,-000.7,003.9,171,171
2026-07-01 14:08:44.719,00.14,00.03,00.07,24.62,47.75,17.95,1009.90,1.1723582,-000.7,003.9,171,171
2026-07-01 14:08:44.831,00.15,00.05,00.03,24.64,47.80,17.95,1009.84,1.1726490,-000.7,003.9,172,172
2026-07-01 14:08:44.923,00.14,00.06,00.08,24.56,47.76,17.95,1009.83,1.1728101,-000.7,003.9,173,173
2026-07-01 14:08:45.036,00.17,00.04,00.11,24.52,47.77,17.95,1009.86,1.1729898,-000.7,003.9,173,173
2026-07-01 14:08:45.129,00.15,00.03,00.07,24.49,47.76,17.95,1009.88,1.1731650,-000.7,003.9,168,168
2026-07-01 14:08:45.242,00.15,00.03,00.05,24.45,47.78,17.95,1009.81,1.1734962,-000.7,003.9,164,164
2026-07-01 14:08:45.334,00.15,00.02,00.07,24.36,47.78,17.97,1009.84,1.1740360,-000.7,003.9,172,172
2026-07-01 14:08:45.436,00.12,00.03,00.08,24.24,47.76,17.94,1009.87,1.1741802,-000.7,003.9,171,171
2026-07-01 14:08:45.538,00.12,00.04,00.08,24.16,47.76,17.97,1009.90,1.1744386,-000.7,004.0,177,177
2026-07-01 14:08:45.641,00.11,00.07,00.08,24.06,47.76,17.94,1009.88,1.1748722,-000.7,003.9,175,175
2026-07-01 14:08:45.753,00.11,00.11,00.08,23.97,47.80,17.97,1009.86,1.1752217,-000.7,003.9,173,173
2026-07-01 14:08:45.845,00.08,00.11,00.07,23.84,47.75,17.92,1009.88,1.1758195,-000.7,003.9,170,170
2026-07-01 14:08:45.958,00.11,00.09,00.10,23.59,47.78,17.97,1009.86,1.1768498,-000.7,003.9,167,167
2026-07-01 14:08:46.060,00.11,00.12,00.03,23.41,47.79,17.94,1009.90,1.1776806,-000.7,003.9,170,170
2026-07-01 14:08:46.152,00.11,00.13,00.05,23.28,47.76,17.95,1009.86,1.1782333,-000.7,003.9,174,174
2026-07-01 14:08:46.265,00.11,00.14,00.05,23.26,47.78,17.93,1009.86,1.1783135,-000.7,003.9,172,172
2026-07-01 14:08:46.357,00.07,00.11,00.06,23.21,47.76,17.94,1009.85,1.1785076,-000.7,003.9,174,174
2026-07-01 14:08:46.469,00.07,00.07,00.07,23.28,47.75,17.95,1009.83,1.1781986,-000.7,003.9,165,165
2026-07-01 14:08:46.571,00.12,00.03,00.05,23.45,47.76,17.94,1009.86,1.1774639,-000.7,003.9,169,174
2026-07-01 14:08:46.684,00.13,00.03,00.08,23.54,47.78,17.95,1009.86,1.1770809,-000.7,003.9,174,172
2026-07-01 14:08:46.776,00.13,00.05,00.08,23.63,47.76,17.95,1009.91,1.1767349,-000.7,003.9,173,173
2026-07-01 14:08:46.889,00.14,00.06,00.01,23.82,47.75,17.95,1009.87,1.1758823,-000.7,003.9,167,167
2026-07-01 14:08:46.981,00.13,00.05,00.04,23.90,47.77,17.95,1009.89,1.1755404,-000.7,003.9,168,168
2026-07-01 14:08:47.083,00.14,00.04,00.04,23.96,47.80,17.94,1009.89,1.1753119,-000.7,003.9,166,166
2026-07-01 14:08:47.186,00.17,00.04,00.02,23.92,47.77,17.95,1009.86,1.1754622,-000.7,003.9,167,167
2026-07-01 14:08:47.288,00.19,00.03,00.02,23.73,47.78,17.97,1009.90,1.1763090,-000.7,003.9,178,178
2026-07-01 14:08:47.400,00.16,00.04,00.01,23.55,47.74,17.93,1009.85,1.1770463,-000.7,003.9,165,165
2026-07-01 14:08:47.492,00.13,00.03,00.01,23.40,47.74,17.92,1009.88,1.1777432,-000.7,003.9,166,166
2026-07-01 14:08:47.605,00.15,00.02,00.02,23.33,47.76,17.93,1009.86,1.1780165,-000.7,004.0,173,173
2026-07-01 14:08:47.697,00.14,-00.03,00.04,23.29,47.75,17.96,1009.90,1.1782384,-000.7,003.9,169,169
2026-07-01 14:08:47.799,00.14,-00.04,00.04,23.29,47.74,17.96,1009.84,1.1781623,-000.7,003.9,165,165
2026-07-01 14:08:47.912,00.12,-00.01,00.08,23.33,47.78,17.93,1009.86,1.1779772,-000.7,004.0,174,174
2026-07-01 14:08:48.004,00.13,-00.00,00.05,23.36,47.79,17.96,1009.87,1.1778194,-000.7,003.9,168,168
2026-07-01 14:08:48.117,00.13,00.01,00.04,23.38,47.76,17.95,1009.89,1.1777397,-000.7,003.9,173,173
2026-07-01 14:08:48.209,00.10,00.03,00.04,23.40,47.75,17.96,1009.91,1.1777474,-000.7,003.9,171,171
2026-07-01 14:08:48.321,00.15,00.03,00.03,23.38,47.73,17.94,1009.86,1.1781926,-000.7,003.9,167,167
2026-07-01 14:08:48.413,00.20,00.06,00.07,23.28,47.78,17.95,1009.89,1.1785111,-000.7,004.0,176,176
2026-07-01 14:08:48.526,00.22,00.03,00.04,23.22,47.78,17.95,1009.90,1.1784785,-000.7,003.9,174,174
2026-07-01 14:08:48.618,00.21,00.04,00.00,23.23,47.76,17.95,1009.88,1.1787866,-000.7,004.0,176,176
2026-07-01 14:08:48.711,00.20,00.08,00.05,23.15,47.77,17.95,1009.88,1.1784490,-000.7,003.9,167,167
2026-07-01 14:08:48.833,00.21,00.06,00.02,23.23,47.77,17.97,1009.83,1.1779195,-000.7,004.0,167,167
2026-07-01 14:08:48.925,00.22,00.04,00.00,23.34,47.76,17.95,1009.90,1.1780709,-000.7,003.9,171,171
2026-07-01 14:08:49.038,00.20,00.06,00.06,23.33,47.73,17.94,1009.85,1.1777545,-000.7,004.0,169,169
2026-07-01 14:08:49.130,00.17,00.04,00.04,23.44,47.76,17.95,1009.86,1.1775156,-000.7,003.9,161,161
2026-07-01 14:08:49.242,00.13,00.01,00.08,23.56,47.77,17.97,1009.83,1.1769825,-000.7,003.9,177,177
2026-07-01 14:08:49.335,00.12,00.01,00.10,23.70,47.77,17.95,1009.83,1.1763604,-000.7,003.9,168,168
2026-07-01 14:08:49.437,00.10,00.02,00.07,23.72,47.72,17.93,1009.88,1.1763138,-000.7,003.9,174,174
2026-07-01 14:08:49.549,00.10,00.03,00.07,23.69,47.77,17.95,1009.88,1.1764588,-000.7,003.9,165,165
2026-07-01 14:08:49.641,00.11,00.04,00.08,23.62,47.73,17.93,1009.84,1.1767052,-000.7,003.9,166,166
2026-07-01 14:08:49.754,00.12,00.03,00.09,23.56,47.73,17.93,1009.89,1.1770537,-000.7,003.9,172,172
2026-07-01 14:08:49.846,00.14,00.04,-00.00,23.57,47.73,17.94,1009.87,1.1769682,-000.7,003.9,164,164
2026-07-01 14:08:49.958,00.16,00.05,00.04,23.53,47.73,17.93,1009.86,1.1771387,-000.7,004.0,171,171
2026-07-01 14:08:50.050,00.17,00.06,00.02,23.56,47.71,17.92,1009.88,1.1770146,-000.7,003.9,180,180
2026-07-01 14:08:50.163,00.16,00.04,00.06,23.52,47.75,17.95,1009.84,1.1771415,-000.7,003.9,168,168
2026-07-01 14:08:50.255,00.19,00.03,00.08,23.53,47.77,17.97,1009.83,1.1770879,-000.7,003.9,171,172
2026-07-01 14:08:50.357,00.18,00.03,00.07,23.60,47.71,17.92,1009.84,1.1768321,-000.7,004.0,172,171
2026-07-01 14:08:50.469,00.16,00.04,00.08,23.66,47.79,17.95,1009.79,1.1764985,-000.7,003.9,171,170
2026-07-01 14:08:50.562,00.15,00.05,00.10,23.66,47.77,17.94,1009.82,1.1765448,-000.7,003.9,170,172
2026-07-01 14:08:50.664,00.15,00.06,00.11,23.60,47.74,17.96,1009.82,1.1767901,-000.7,003.9,168,168
2026-07-01 14:08:50.766,00.17,00.07,00.12,23.54,47.76,17.94,1009.82,1.1770397,-000.7,003.9,172,172
2026-07-01 14:08:50.879,00.15,00.05,00.08,23.52,47.73,17.94,1009.87,1.1771963,-000.7,003.9,169,169
2026-07-01 14:08:50.971,00.14,00.03,00.08,23.50,47.75,17.95,1009.82,1.1771965,-000.7,003.9,167,167
2026-07-01 14:08:51.063,00.12,00.02,00.05,23.53,47.74,17.93,1009.83,1.1770808,-000.7,003.9,175,175
2026-07-01 14:08:51.176,00.12,00.02,00.05,23.54,47.75,17.95,1009.83,1.1770799,-000.7,003.9,174,174
2026-07-01 14:08:51.278,00.13,00.01,00.03,23.55,47.74,17.96,1009.86,1.1770389,-000.7,004.0,175,175
2026-07-01 14:08:51.391,00.13,00.02,00.07,23.52,47.73,17.94,1009.84,1.1771592,-000.7,003.9,169,169
2026-07-01 14:08:51.483,00.14,00.04,00.04,23.59,47.76,17.95,1009.86,1.1768739,-000.7,003.9,170,170
2026-07-01 14:08:51.596,00.13,00.05,00.06,23.66,47.71,17.92,1009.85,1.1765549,-000.7,004.0,166,166
2026-07-01 14:08:51.688,00.14,00.04,00.05,23.76,47.76,17.94,1009.81,1.1760954,-000.7,004.0,173,173
2026-07-01 14:08:51.800,00.15,00.05,00.10,23.84,47.77,17.94,1009.92,1.1758677,-000.7,004.0,175,175
2026-07-01 14:08:51.902,00.14,00.03,00.08,23.94,47.78,17.96,1009.82,1.1748739,-000.7,003.9,174,174
2026-07-01 14:08:51.995,00.16,00.04,00.06,24.06,47.74,17.96,1009.88,1.1747954,-000.7,004.0,169,169
2026-07-01 14:08:52.108,00.17,00.04,00.09,24.06,47.75,17.95,1009.84,1.1745734,-000.7,004.0,168,168
2026-07-01 14:08:52.200,00.15,00.04,00.08,24.11,47.75,17.96,1009.83,1.1744808,-000.7,003.9,172,172
2026-07-01 14:08:52.313,00.13,00.04,00.08,24.14,47.76,17.97,1009.85,1.1744938,-000.7,003.9,176,176
2026-07-01 14:08:52.405,00.11,00.04,00.06,24.13,47.74,17.96,1009.87,1.1745511,-000.7,003.9,170,170
2026-07-01 14:08:52.518,00.11,00.04,00.04,24.13,47.76,17.98,1009.85,1.1744521,-000.7,003.9,172,172
2026-07-01 14:08:52.610,00.14,00.04,00.06,24.15,47.73,17.94,1009.87,1.1745155,-000.7,004.0,165,165
2026-07-01 14:08:52.712,00.14,00.05,00.07,24.14,47.77,17.94,1009.87,1.1743554,-000.7,004.0,176,176
2026-07-01 14:08:52.824,00.14,00.07,00.04,24.17,47.73,17.93,1009.82,1.1744959,-000.7,003.9,160,160
2026-07-01 14:08:52.917,00.14,00.06,00.10,24.13,47.73,17.91,1009.85,1.1747637,-000.7,003.9,173,173
2026-07-01 14:08:53.030,00.12,00.04,00.10,24.07,47.72,17.96,1009.85,1.1748123,-000.7,003.9,177,177
2026-07-01 14:08:53.132,00.14,00.02,00.12,24.06,47.79,17.95,1009.86,1.1746843,-000.7,003.9,174,174
2026-07-01 14:08:53.245,00.16,00.04,00.08,24.09,47.75,17.93,1009.89,1.1746775,-000.7,004.0,175,175
2026-07-01 14:08:53.337,00.18,00.05,00.04,24.10,47.71,17.92,1009.82,1.1746920,-000.7,003.9,174,174
2026-07-01 14:08:53.450,00.18,00.05,00.03,24.08,47.77,17.95,1009.82,1.1748728,-000.7,003.9,170,170
2026-07-01 14:08:53.542,00.18,00.06,00.06,24.04,47.72,17.94,1009.86,1.1750666,-000.7,004.0,172,172
2026-07-01 14:08:53.644,00.15,00.08,00.08,23.98,47.72,17.93,1009.79,1.1751009,-000.7,003.9,175,175
2026-07-01 14:08:53.756,00.16,00.09,00.09,23.94,47.73,17.93,1009.87,1.1753682,-000.7,003.9,173,173
2026-07-01 14:08:53.848,00.15,00.08,00.01,23.94,47.72,17.91,1009.85,1.1753532,-000.7,003.9,172,172
2026-07-01 14:08:53.961,00.16,00.07,00.08,23.85,47.74,17.97,1009.86,1.1757417,-000.7,003.9,172,172
2026-07-01 14:08:54.053,00.15,00.09,00.13,23.81,47.73,17.93,1009.86,1.1758940,-000.7,004.0,171,171
2026-07-01 14:08:54.165,00.14,00.10,00.08,23.88,47.73,17.94,1009.84,1.1756105,-000.7,003.9,169,169
2026-07-01 14:08:54.267,00.14,00.13,00.09,23.86,47.78,17.97,1009.87,1.1757195,-000.7,004.0,171,171
2026-07-01 14:08:54.360,00.15,00.13,00.04,23.92,47.75,17.95,1009.87,1.1754688,-000.7,003.9,169,169
2026-07-01 14:08:54.472,00.15,00.12,00.08,23.84,47.75,17.95,1009.84,1.1757720,-000.7,003.9,165,165
2026-07-01 14:08:54.564,00.17,00.14,00.08,23.74,47.77,17.94,1009.85,1.1762240,-000.7,004.0,166,166
2026-07-01 14:08:54.676,00.19,00.16,00.10,23.61,47.76,17.95,1009.88,1.1768110,-000.7,003.9,171,177
2026-07-01 14:08:54.779,00.19,00.16,00.06,23.61,47.73,17.93,1009.81,1.1767544,-000.7,003.9,177,176
2026-07-01 14:08:54.891,00.17,00.14,00.09,23.56,47.78,17.97,1009.83,1.1769817,-000.7,003.9,170,170
2026-07-01 14:08:54.983,00.17,00.12,00.10,23.56,47.72,17.91,1009.83,1.1769809,-000.7,003.9,176,176
2026-07-01 14:08:55.096,00.20,00.09,00.05,23.69,47.71,17.92,1009.84,1.1764036,-000.7,003.9,172,172
2026-07-01 14:08:55.188,00.19,00.05,00.05,23.82,47.75,17.95,1009.81,1.1758229,-000.7,004.0,167,167
2026-07-01 14:08:55.280,00.19,00.02,00.04,23.94,47.75,17.96,1009.89,1.1754000,-000.7,003.9,167,167
2026-07-01 14:08:55.392,00.20,00.03,00.08,24.03,47.72,17.94,1009.83,1.1749464,-000.7,003.9,172,172
2026-07-01 14:08:55.484,00.19,00.06,00.06,24.06,47.74,17.93,1009.83,1.1748039,-000.7,003.9,175,175
2026-07-01 14:08:55.597,00.17,00.13,00.09,23.99,47.75,17.95,1009.87,1.1751330,-000.7,004.0,168,168
2026-07-01 14:08:55.689,00.17,00.11,00.13,23.94,47.76,17.95,1009.84,1.1753381,-000.7,003.9,170,170
2026-07-01 14:08:55.812,00.16,00.09,00.13,23.92,47.77,17.97,1009.87,1.1754509,-000.7,003.9,171,171
2026-07-01 14:08:55.904,00.14,00.08,00.09,24.02,47.73,17.94,1009.85,1.1746246,-000.7,004.0,172,172
2026-07-01 14:08:55.997,00.12,00.05,00.06,24.10,47.74,17.93,1009.82,1.1746560,-000.7,003.9,174,174
2026-07-01 14:08:56.109,00.10,00.02,00.09,24.10,47.77,17.95,1009.85,1.1748281,-000.7,003.9,170,170
2026-07-01 14:08:56.211,00.13,00.01,00.07,24.06,47.74,17.96,1009.84,1.1751119,-000.7,004.0,174,174
2026-07-01 14:08:56.324,00.12,00.04,00.10,23.99,47.75,17.96,1009.79,1.1752123,-000.7,003.9,170,170
2026-07-01 14:08:56.416,00.11,00.05,00.09,23.95,47.78,17.96,1009.87,1.1758929,-000.7,003.9,172,172
2026-07-01 14:08:56.528,00.11,00.06,00.09,23.82,47.72,17.95,1009.84,1.1764568,-000.7,003.9,172,172
2026-07-01 14:08:56.620,00.12,00.09,00.06,23.68,47.77,17.94,1009.86,1.1774156,-000.7,003.9,169,169
2026-07-01 14:08:56.733,00.12,00.11,00.10,23.46,47.76,17.96,1009.81,1.1778463,-000.7,003.9,174,174
2026-07-01 14:08:56.825,00.13,00.11,00.10,23.35,47.72,17.94,1009.86,1.1778686,-000.7,004.0,167,167
2026-07-01 14:08:56.927,00.14,00.11,00.07,23.36,47.76,17.95,1009.85,1.1778336,-000.7,003.9,167,167
2026-07-01 14:08:57.040,00.16,00.08,00.08,23.37,47.76,17.95,1009.85,1.1774386,-000.7,003.9,163,163
2026-07-01 14:08:57.132,00.16,00.09,00.09,23.60,47.76,17.95,1009.80,1.1767530,-000.7,003.9,171,171
2026-07-01 14:08:57.245,00.16,00.09,00.05,23.50,47.77,17.95,1009.89,1.1772857,-000.7,003.9,168,168
2026-07-01 14:08:57.337,00.13,00.10,00.07,23.47,47.72,17.94,1009.85,1.1773701,-000.7,004.0,167,167
2026-07-01 14:08:57.449,00.14,00.11,00.05,23.41,47.75,17.96,1009.89,1.1777006,-000.7,003.9,170,170
2026-07-01 14:08:57.552,00.13,00.11,00.09,23.36,47.70,17.95,1009.86,1.1778693,-000.7,003.9,171,171
2026-07-01 14:08:57.644,00.10,00.09,00.10,23.27,47.76,17.98,1009.87,1.1782572,-000.7,003.9,174,174
2026-07-01 14:08:57.756,00.02,00.05,00.12,23.24,47.73,17.93,1009.86,1.1783835,-000.7,003.9,173,173
2026-07-01 14:08:57.848,00.00,00.09,00.13,23.10,47.76,17.98,1009.87,1.1790031,-000.7,004.0,163,163
2026-07-01 14:08:57.960,00.04,00.13,00.12,23.12,47.72,17.94,1009.84,1.1789069,-000.7,003.9,166,166
2026-07-01 14:08:58.063,00.07,00.14,00.13,23.17,47.72,17.94,1009.86,1.1787090,-000.7,003.9,167,167
2026-07-01 14:08:58.165,00.07,00.15,00.11,23.27,47.71,17.94,1009.86,1.1782824,-000.7,003.9,165,165
2026-07-01 14:08:58.257,00.10,00.20,00.11,23.18,47.76,17.97,1009.88,1.1786503,-000.7,004.0,179,179
2026-07-01 14:08:58.370,00.11,00.16,00.12,23.11,47.71,17.95,1009.84,1.1789445,-000.7,003.9,167,167
2026-07-01 14:08:58.472,00.14,00.19,00.07,23.10,47.72,17.94,1009.84,1.1789737,-000.7,003.9,171,169
2026-07-01 14:08:58.564,00.20,00.14,00.10,23.17,47.73,17.94,1009.87,1.1787122,-000.7,004.0,169,169
2026-07-01 14:08:58.677,00.20,00.13,00.14,23.31,47.76,17.93,1009.86,1.1780949,-000.7,003.9,164,164
2026-07-01 14:08:58.769,00.17,00.09,00.10,23.56,47.75,17.95,1009.85,1.1769910,-000.7,003.9,173,173
2026-07-01 14:08:58.882,00.14,00.10,00.12,23.63,47.72,17.91,1009.88,1.1767169,-000.7,003.9,164,164
2026-07-01 14:08:58.984,00.15,00.12,00.12,23.64,47.75,17.96,1009.84,1.1766288,-000.7,003.9,167,167
2026-07-01 14:08:59.096,00.17,00.11,00.08,23.67,47.72,17.94,1009.86,1.1765341,-000.7,003.9,172,172
2026-07-01 14:08:59.188,00.18,00.16,00.09,23.62,47.71,17.95,1009.86,1.1767340,-000.7,003.9,163,163
2026-07-01 14:08:59.280,00.17,00.20,00.07,23.55,47.72,17.93,1009.81,1.1770052,-000.7,003.9,173,173
2026-07-01 14:08:59.392,00.20,00.23,00.06,23.53,47.71,17.94,1009.79,1.1770426,-000.7,003.9,172,172
2026-07-01 14:08:59.485,00.19,00.19,00.04,23.48,47.73,17.94,1009.88,1.1773671,-000.7,003.9,167,167
2026-07-01 14:08:59.607,00.17,00.15,00.02,23.45,47.71,17.91,1009.83,1.1774635,-000.7,003.9,173,173
2026-07-01 14:08:59.699,00.20,00.15,00.05,23.41,47.75,17.95,1009.87,1.1776465,-000.7,003.9,163,163
2026-07-01 14:08:59.812,00.27,00.11,00.06,23.42,47.73,17.94,1009.89,1.1773254,-000.7,004.0,167,167
2026-07-01 14:08:59.904,00.26,00.07,00.06,23.49,47.75,17.95,1009.87,1.1769753,-000.7,004.0,175,175
2026-07-01 14:09:00.017,00.21,00.06,00.05,23.57,47.70,17.93,1009.86,1.1770740,-000.7,003.9,166,166
2026-07-01 14:09:00.109,00.18,00.10,00.05,23.56,47.73,17.93,1009.85,1.1775029,-000.7,004.0,172,172
2026-07-01 14:09:00.201,00.14,00.08,00.09,23.44,47.72,17.94,1009.87,1.1776817,-000.7,003.9,168,168
2026-07-01 14:09:00.313,00.08,00.05,00.06,23.41,47.72,17.95,1009.86,1.1778600,-000.7,003.9,169,169
2026-07-01 14:09:00.416,00.06,00.08,00.03,23.36,47.74,17.93,1009.84,1.1783015,-000.7,003.9,172,172
2026-07-01 14:09:00.528,00.05,00.07,00.12,23.26,47.73,17.93,1009.89,1.1784070,-000.7,003.9,166,166
2026-07-01 14:09:00.620,00.06,00.07,00.14,23.24,47.72,17.95,1009.84,1.1783324,-000.7,003.9,169,169
2026-07-01 14:09:00.733,00.07,00.06,00.16,23.25,47.75,17.94,1009.88,1.1781878,-000.7,004.0,173,173
2026-07-01 14:09:00.825,00.07,00.06,00.16,23.29,47.72,17.91,1009.87,1.1777462,-000.7,003.9,172,172
2026-07-01 14:09:00.917,00.06,00.07,00.11,23.39,47.73,17.94,1009.86,1.1778822,-000.7,003.9,174,174
2026-07-01 14:09:01.030,00.07,00.07,00.11,23.36,47.71,17.95,1009.87,1.1781628,-000.7,003.9,171,171
2026-07-01 14:09:01.132,00.11,00.08,00.10,23.30,47.75,17.96,1009.87,1.1780599,-000.7,003.9,165,165
2026-07-01 14:09:01.245,00.15,00.10,00.04,23.33,47.72,17.94,1009.83,1.1779840,-000.7,003.9,171,171
2026-07-01 14:09:01.337,00.19,00.10,00.09,23.39,47.73,17.92,1009.89,1.1777878,-000.7,003.9,167,167
2026-07-01 14:09:01.450,00.21,00.07,00.09,23.51,47.72,17.94,1009.84,1.1771884,-000.7,003.9,173,173
2026-07-01 14:09:01.542,00.18,00.09,00.10,23.45,47.72,17.94,1009.87,1.1774935,-000.8,003.9,170,170
2026-07-01 14:09:01.654,00.17,00.12,00.12,23.45,47.71,17.95,1009.83,1.1774390,-000.7,003.9,164,164
2026-07-01 14:09:01.756,00.10,00.15,00.14,23.45,47.71,17.94,1009.82,1.1774511,-000.7,004.0,171,171
2026-07-01 14:09:01.849,00.07,00.05,00.09,23.56,47.71,17.92,1009.85,1.1769776,-000.7,003.9,175,175
2026-07-01 14:09:01.961,00.07,00.07,00.11,23.62,47.73,17.93,1009.83,1.1766829,-000.7,003.9,167,167
2026-07-01 14:09:02.053,00.06,00.05,00.08,23.66,47.69,17.93,1009.88,1.1766007,-000.7,003.9,166,166
2026-07-01 14:09:02.165,00.06,00.02,00.11,23.64,47.73,17.93,1009.91,1.1767318,-000.7,003.9,171,171
2026-07-01 14:09:02.268,00.09,00.02,00.13,23.64,47.69,17.92,1009.85,1.1766596,-000.7,003.9,174,174
2026-07-01 14:09:02.381,00.10,-00.01,00.12,23.63,47.74,17.93,1009.86,1.1766789,-000.7,003.9,163,167
2026-07-01 14:09:02.473,00.10,-00.03,00.07,23.71,47.74,17.96,1009.91,1.1764257,-000.7,004.0,167,165
2026-07-01 14:09:02.565,00.11,-00.03,00.10,23.66,47.72,17.96,1009.82,1.1765466,-000.7,003.9,165,176
2026-07-01 14:09:02.678,00.11,-00.04,00.11,23.63,47.72,17.94,1009.84,1.1766849,-000.7,003.9,172,172
2026-07-01 14:09:02.770,00.11,-00.01,00.09,23.58,47.69,17.93,1009.85,1.1769162,-000.7,004.0,176,176
2026-07-01 14:09:02.882,00.15,00.02,00.05,23.55,47.71,17.95,1009.84,1.1770142,-000.7,003.9,172,172
2026-07-01 14:09:02.984,00.20,00.02,00.05,23.51,47.69,17.90,1009.87,1.1772244,-000.7,003.9,177,177
2026-07-01 14:09:03.097,00.21,00.04,00.04,23.52,47.69,17.92,1009.83,1.1771405,-000.7,003.9,171,171
2026-07-01 14:09:03.189,00.19,00.02,00.05,23.54,47.70,17.92,1009.82,1.1770560,-000.7,003.9,173,173
2026-07-01 14:09:03.301,00.19,00.01,00.05,23.65,47.71,17.94,1009.83,1.1765962,-000.7,003.9,170,170
2026-07-01 14:09:03.393,00.17,-00.02,00.08,23.74,47.70,17.93,1009.84,1.1762165,-000.7,004.0,173,173
2026-07-01 14:09:03.496,00.15,-00.01,00.09,23.73,47.74,17.96,1009.80,1.1762011,-000.7,003.9,168,168
2026-07-01 14:09:03.608,00.13,00.01,00.08,23.69,47.71,17.94,1009.85,1.1764301,-000.7,003.9,169,169
2026-07-01 14:09:03.700,00.12,00.02,00.09,23.70,47.71,17.94,1009.84,1.1763945,-000.7,003.9,175,175
2026-07-01 14:09:03.812,00.12,00.06,00.07,23.76,47.70,17.91,1009.85,1.1758485,-000.7,003.9,172,172
2026-07-01 14:09:03.904,00.15,00.05,00.05,23.83,47.69,17.93,1009.86,1.1758869,-000.7,003.9,171,171
2026-07-01 14:09:04.016,00.15,00.05,00.04,23.81,47.71,17.92,1009.84,1.1761768,-000.7,003.9,173,173
2026-07-01 14:09:04.108,00.14,00.02,00.05,23.75,47.70,17.92,1009.80,1.1764218,-000.7,003.9,168,168
2026-07-01 14:09:04.211,00.13,-00.00,00.07,23.68,47.71,17.95,1009.83,1.1764799,-000.7,003.9,169,169
2026-07-01 14:09:04.324,00.12,00.04,00.08,23.67,47.71,17.94,1009.89,1.1761616,-000.7,003.9,170,170
2026-07-01 14:09:04.416,00.12,00.02,00.04,23.76,47.70,17.93,1009.85,1.1760342,-000.7,003.9,174,174
2026-07-01 14:09:04.528,00.11,00.01,00.07,23.78,47.72,17.91,1009.83,1.1761315,-000.7,004.0,178,178
2026-07-01 14:09:04.621,00.12,00.05,00.10,23.75,47.66,17.93,1009.83,1.1762042,-000.7,003.9,172,172
2026-07-01 14:09:04.733,00.17,00.05,00.07,23.74,47.68,17.95,1009.87,1.1765227,-000.7,003.9,170,170
2026-07-01 14:09:04.825,00.20,00.04,00.08,23.67,47.68,17.94,1009.85,1.1768665,-000.7,003.9,165,165
2026-07-01 14:09:04.937,00.16,00.01,00.08,23.59,47.69,17.92,1009.85,1.1767154,-000.7,003.9,170,170
2026-07-01 14:09:05.040,00.17,00.03,00.05,23.68,47.70,17.91,1009.82,1.1764287,-000.7,004.0,170,170
2026-07-01 14:09:05.132,00.19,00.05,00.08,23.72,47.70,17.93,1009.87,1.1763132,-000.7,004.0,167,167
2026-07-01 14:09:05.244,00.16,00.03,00.08,23.77,47.70,17.95,1009.87,1.1760932,-000.7,003.9,180,180
2026-07-01 14:09:05.336,00.17,00.03,00.05,23.82,47.67,17.91,1009.85,1.1758785,-000.7,003.9,169,169
2026-07-01 14:09:05.449,00.18,00.03,00.09,23.78,47.70,17.93,1009.85,1.1760274,-000.7,003.9,172,172
2026-07-01 14:09:05.541,00.19,00.02,00.10,23.80,47.68,17.92,1009.85,1.1759490,-000.7,003.9,167,167
2026-07-01 14:09:05.653,00.19,00.01,00.07,23.86,47.70,17.93,1009.84,1.1756788,-000.7,003.9,166,166
2026-07-01 14:09:05.756,00.18,00.01,00.07,23.88,47.71,17.95,1009.83,1.1755975,-000.7,004.0,167,167
2026-07-01 14:09:05.848,00.18,-00.00,00.05,23.90,47.68,17.92,1009.83,1.1755193,-000.7,003.9,174,174
2026-07-01 14:09:05.960,00.18,-00.03,00.03,23.89,47.67,17.91,1009.89,1.1755971,-000.7,003.9,167,167
2026-07-01 14:09:06.052,00.20,00.02,00.07,23.85,47.73,17.93,1009.86,1.1757379,-000.7,004.0,168,168
2026-07-01 14:09:06.164,00.20,00.06,00.07,23.88,47.68,17.95,1009.83,1.1755780,-000.7,003.9,170,175
2026-07-01 14:09:06.256,00.17,00.05,00.07,23.89,47.68,17.92,1009.83,1.1755527,-000.7,003.9,175,162
2026-07-01 14:09:06.369,00.17,00.05,00.06,23.87,47.68,17.92,1009.86,1.1756653,-000.7,003.9,162,174
2026-07-01 14:09:06.471,00.18,00.07,00.09,23.80,47.69,17.94,1009.90,1.1760032,-000.7,003.9,166,166
2026-07-01 14:09:06.584,00.17,00.04,00.11,23.73,47.67,17.94,1009.85,1.1762832,-000.7,003.9,169,169
2026-07-01 14:09:06.676,00.17,00.05,00.06,23.74,47.70,17.95,1009.82,1.1761621,-000.7,003.9,172,172
2026-07-01 14:09:06.768,00.17,00.05,00.08,23.74,47.68,17.94,1009.86,1.1762091,-000.7,004.0,172,172
2026-07-01 14:09:06.881,00.16,00.06,00.05,23.81,47.67,17.91,1009.81,1.1758566,-000.7,003.9,171,171
2026-07-01 14:09:06.984,00.15,00.04,00.07,23.86,47.71,17.94,1009.87,1.1757169,-000.7,003.9,168,168
2026-07-01 14:09:07.097,00.13,00.01,00.04,23.97,47.69,17.93,1009.88,1.1752415,-000.7,003.9,172,172
2026-07-01 14:09:07.189,00.11,00.02,00.07,24.03,47.70,17.92,1009.87,1.1749877,-000.7,003.9,164,164
2026-07-01 14:09:07.302,00.10,00.04,00.06,24.10,47.72,17.95,1009.83,1.1746407,-000.7,004.0,172,172
2026-07-01 14:09:07.394,00.13,00.04,00.09,24.09,47.70,17.92,1009.87,1.1747169,-000.7,003.9,170,170
2026-07-01 14:09:07.486,00.11,00.01,00.09,24.07,47.69,17.94,1009.84,1.1747928,-000.7,003.9,172,172
2026-07-01 14:09:07.598,00.13,-00.00,00.07,24.08,47.71,17.92,1009.83,1.1746993,-000.7,003.9,171,171
2026-07-01 14:09:07.701,00.12,00.01,00.07,24.02,47.65,17.92,1009.88,1.1750417,-000.7,003.9,172,172
2026-07-01 14:09:07.814,00.14,00.04,00.08,23.98,47.67,17.92,1009.84,1.1753167,-000.7,003.9,172,172
2026-07-01 14:09:07.906,00.16,00.02,00.09,23.94,47.69,17.90,1009.82,1.1751807,-000.7,003.9,171,171
2026-07-01 14:09:08.018,00.17,00.03,00.05,23.98,47.70,17.93,1009.84,1.1750672,-000.7,004.0,170,170
2026-07-01 14:09:08.111,00.17,00.06,00.03,24.00,47.68,17.94,1009.84,1.1751679,-000.7,003.9,172,172
2026-07-01 14:09:08.223,00.16,00.03,00.05,23.98,47.69,17.93,1009.83,1.1752120,-000.7,003.9,165,165
2026-07-01 14:09:08.315,00.16,00.03,00.08,23.97,47.69,17.96,1009.86,1.1751380,-000.7,003.9,169,169
2026-07-01 14:09:08.408,00.15,00.02,00.06,23.99,47.71,17.92,1009.88,1.1751631,-000.7,003.9,168,168
2026-07-01 14:09:08.520,00.15,00.00,00.08,23.99,47.68,17.93,1009.83,1.1750460,-000.7,003.9,170,170
2026-07-01 14:09:08.613,00.15,00.00,00.11,24.00,47.69,17.95,1009.85,1.1749133,-000.7,003.9,164,164
2026-07-01 14:09:08.725,00.13,00.00,00.12,24.04,47.72,17.94,1009.83,1.1746869,-000.7,003.9,168,168
2026-07-01 14:09:08.817,00.12,00.02,00.06,24.09,47.72,17.94,1009.83,1.1747822,-000.7,003.9,172,172
2026-07-01 14:09:08.930,00.11,00.03,00.05,24.07,47.67,17.92,1009.84,1.1750590,-000.7,004.0,169,169
2026-07-01 14:09:09.032,00.13,00.05,00.07,24.01,47.65,17.90,1009.84,1.1752789,-000.7,004.0,176,176
2026-07-01 14:09:09.124,00.14,00.05,00.10,23.95,47.69,17.93,1009.87,1.1753298,-000.7,004.0,168,168
2026-07-01 14:09:09.237,00.15,00.06,00.09,23.97,47.71,17.94,1009.84,1.1752162,-000.7,003.9,160,160
2026-07-01 14:09:09.329,00.15,00.07,00.07,24.02,47.74,17.93,1009.87,1.1749988,-000.7,004.0,168,168
2026-07-01 14:09:09.442,00.15,00.06,00.07,23.99,47.68,17.92,1009.87,1.1751606,-000.7,003.9,173,173
2026-07-01 14:09:09.533,00.16,00.07,00.09,23.99,47.69,17.93,1009.86,1.1751536,-000.7,003.9,171,171
2026-07-01 14:09:09.646,00.16,00.06,00.11,24.00,47.72,17.95,1009.83,1.1750547,-000.7,003.9,165,165
2026-07-01 14:09:09.748,00.17,00.03,00.05,24.06,47.69,17.93,1009.86,1.1748499,-000.7,003.9,166,166
2026-07-01 14:09:09.860,00.15,00.06,00.07,24.06,47.69,17.93,1009.84,1.1748244,-000.7,004.0,169,169
2026-07-01 14:09:09.952,00.14,00.04,00.03,24.11,47.72,17.95,1009.82,1.1745880,-000.7,004.0,171,171
2026-07-01 14:09:10.045,00.14,00.06,00.09,24.08,47.66,17.91,1009.85,1.1747472,-000.7,003.9,170,170
2026-07-01 14:09:10.158,00.12,00.07,00.08,24.07,47.72,17.91,1009.87,1.1748081,-000.7,004.0,168,168
2026-07-01 14:09:10.260,00.12,00.07,00.05,24.12,47.69,17.93,1009.83,1.1745276,-000.7,003.9,176,170
2026-07-01 14:09:10.373,00.13,00.09,00.09,24.10,47.68,17.92,1009.83,1.1746205,-000.7,003.9,170,165
2026-07-01 14:09:10.465,00.13,00.09,00.12,24.08,47.73,17.93,1009.85,1.1747465,-000.7,004.0,165,170
2026-07-01 14:09:10.577,00.12,00.08,00.12,24.07,47.71,17.94,1009.87,1.1748288,-000.7,004.0,167,167
2026-07-01 14:09:10.669,00.12,00.06,00.11,24.08,47.74,17.96,1009.82,1.1747246,-000.7,004.0,167,177
2026-07-01 14:09:10.771,00.10,00.06,00.12,24.07,47.71,17.94,1009.86,1.1747830,-000.7,003.9,172,172
2026-07-01 14:09:10.884,00.12,00.05,00.12,24.09,47.73,17.94,1009.83,1.1746678,-000.7,004.0,170,170
2026-07-01 14:09:10.976,00.13,00.08,00.07,24.20,47.69,17.92,1009.83,1.1742129,-000.7,004.0,170,170
2026-07-01 14:09:11.089,00.09,00.07,00.06,24.23,47.72,17.94,1009.85,1.1740875,-000.7,004.0,174,174
2026-07-01 14:09:11.181,00.11,00.05,00.04,24.28,47.70,17.93,1009.86,1.1739032,-000.7,003.9,166,166
2026-07-01 14:09:11.294,00.13,00.08,00.06,24.28,47.73,17.93,1009.85,1.1738513,-000.7,003.9,177,177
2026-07-01 14:09:11.386,00.11,00.06,00.08,24.24,47.72,17.94,1009.85,1.1740303,-000.7,003.9,178,178
2026-07-01 14:09:11.499,00.13,00.05,00.07,24.24,47.69,17.93,1009.78,1.1739637,-000.7,003.9,179,179
2026-07-01 14:09:11.601,00.10,00.04,00.05,24.22,47.74,17.93,1009.81,1.1740779,-000.7,003.9,174,174
2026-07-01 14:09:11.693,00.14,00.05,00.06,24.17,47.72,17.94,1009.83,1.1743252,-000.7,003.9,168,168
2026-07-01 14:09:11.805,00.15,00.07,00.10,24.07,47.75,17.96,1009.80,1.1747426,-000.7,003.9,167,167
2026-07-01 14:09:11.897,00.14,00.08,00.10,23.99,47.75,17.95,1009.85,1.1751426,-000.7,004.0,167,167
2026-07-01 14:09:12.010,00.14,00.07,00.06,23.97,47.71,17.92,1009.84,1.1751970,-000.7,003.9,171,171
2026-07-01 14:09:12.112,00.17,00.08,00.03,23.97,47.70,17.95,1009.83,1.1754646,-000.7,003.9,175,175
2026-07-01 14:09:12.224,00.19,00.10,00.06,23.92,47.75,17.95,1009.89,1.1757118,-000.7,004.0,166,166
2026-07-01 14:09:12.316,00.18,00.13,00.07,23.85,47.71,17.94,1009.84,1.1758424,-000.7,003.9,171,171
2026-07-01 14:09:12.409,00.18,00.11,00.04,23.82,47.74,17.96,1009.84,1.1757308,-000.7,003.9,166,166
2026-07-01 14:09:12.521,00.16,00.10,00.05,23.85,47.68,17.92,1009.85,1.1754980,-000.7,003.9,165,165
2026-07-01 14:09:12.623,00.16,00.10,00.04,23.91,47.71,17.92,1009.86,1.1754634,-000.7,003.9,175,175
2026-07-01 14:09:12.736,00.12,00.10,00.07,23.92,47.71,17.91,1009.84,1.1753780,-000.7,003.9,168,168
2026-07-01 14:09:12.829,00.11,00.08,00.11,23.93,47.71,17.96,1009.81,1.1753439,-000.7,003.9,179,179
2026-07-01 14:09:12.941,00.10,00.09,00.13,23.93,47.72,17.94,1009.86,1.1752785,-000.7,003.9,169,169
2026-07-01 14:09:13.033,00.11,00.10,00.11,23.96,47.74,17.93,1009.82,1.1751090,-000.7,003.9,165,165
2026-07-01 14:09:13.145,00.11,00.07,00.09,23.99,47.75,17.95,1009.82,1.1749679,-000.7,004.0,168,168
2026-07-01 14:09:13.238,00.11,00.05,00.06,23.99,47.72,17.97,1009.82,1.1751106,-000.7,004.0,163,163
2026-07-01 14:09:13.341,00.12,00.08,00.08,23.97,47.71,17.94,1009.83,1.1751871,-000.7,003.9,174,174
2026-07-01 14:09:13.453,00.12,00.09,00.06,23.96,47.74,17.96,1009.78,1.1751604,-000.7,004.0,168,168
2026-07-01 14:09:13.545,00.12,00.10,00.05,23.85,47.70,17.93,1009.87,1.1757632,-000.7,003.9,170,170
2026-07-01 14:09:13.657,00.12,00.09,00.10,23.75,47.75,17.95,1009.84,1.1761543,-000.7,003.9,169,169
2026-07-01 14:09:13.749,00.12,00.10,00.11,23.67,47.72,17.95,1009.84,1.1765015,-000.7,004.0,176,176
2026-07-01 14:09:13.862,00.09,00.10,00.05,23.71,47.73,17.94,1009.83,1.1763179,-000.7,004.0,174,174
2026-07-01 14:09:13.964,00.10,00.10,00.08,23.68,47.77,17.94,1009.82,1.1764110,-000.7,003.9,166,166
2026-07-01 14:09:14.056,00.15,00.11,00.07,23.66,47.72,17.94,1009.83,1.1765257,-000.7,003.9,170,170
2026-07-01 14:09:14.168,00.15,00.11,00.02,23.66,47.72,17.95,1009.86,1.1765554,-000.7,004.0,163,163
2026-07-01 14:09:14.260,00.14,00.12,00.07,23.54,47.75,17.95,1009.87,1.1770923,-000.7,003.9,170,170
2026-07-01 14:09:14.363,00.16,00.09,00.01,23.55,47.71,17.92,1009.81,1.1769736,-000.7,003.9,175,164
2026-07-01 14:09:14.465,00.18,00.11,00.05,23.49,47.76,17.95,1009.83,1.1772453,-000.7,004.0,164,169
2026-07-01 14:09:14.578,00.18,00.12,00.08,23.48,47.73,17.94,1009.82,1.1772912,-000.7,004.0,169,167
2026-07-01 14:09:14.670,00.21,00.11,00.12,23.44,47.76,17.94,1009.88,1.1775385,-000.7,004.0,174,174
2026-07-01 14:09:14.782,00.19,00.09,00.03,23.50,47.71,17.92,1009.85,1.1772549,-000.7,004.0,169,169
2026-07-01 14:09:14.875,00.20,00.11,00.05,23.52,47.73,17.93,1009.87,1.1771926,-000.7,003.9,172,172
2026-07-01 14:09:14.977,00.21,00.11,00.02,23.54,47.73,17.93,1009.80,1.1769999,-000.7,003.9,170,170
2026-07-01 14:09:15.089,00.23,00.08,00.04,23.51,47.76,17.97,1009.84,1.1772014,-000.7,004.0,173,173
2026-07-01 14:09:15.182,00.20,00.08,00.03,23.49,47.76,17.95,1009.83,1.1772697,-000.7,004.0,173,173
2026-07-01 14:09:15.295,00.20,00.09,00.01,23.52,47.71,17.94,1009.86,1.1771721,-000.7,003.9,165,165
2026-07-01 14:09:15.389,00.22,00.10,00.01,23.57,47.77,17.95,1009.86,1.1769373,-000.7,003.9,171,171
2026-07-01 14:09:15.495,00.23,00.09,00.03,23.59,47.73,17.94,1009.79,1.1767730,-000.7,003.9,167,167
2026-07-01 14:09:15.597,00.22,00.10,00.06,23.56,47.75,17.96,1009.85,1.1770011,-000.7,004.0,174,174
2026-07-01 14:09:15.689,00.22,00.12,00.06,23.56,47.73,17.94,1009.79,1.1769325,-000.7,003.9,172,172
2026-07-01 14:09:15.801,00.20,00.10,00.02,23.56,47.76,17.95,1009.80,1.1770107,-000.7,003.9,168,168
2026-07-01 14:09:15.894,00.18,00.09,00.02,23.55,47.75,17.96,1009.83,1.1769483,-000.7,003.9,174,174
2026-07-01 14:09:16.006,00.18,00.09,00.03,23.57,47.75,17.96,1009.84,1.1770358,-000.7,003.9,174,174
2026-07-01 14:09:16.108,00.16,00.09,00.07,23.55,47.75,17.95,1009.81,1.1768323,-000.7,003.9,172,172
2026-07-01 14:09:16.221,00.15,00.10,00.05,23.59,47.72,17.94,1009.82,1.1764741,-000.7,004.0,173,173
2026-07-01 14:09:16.313,00.14,00.11,00.04,23.67,47.73,17.93,1009.82,1.1761943,-000.7,004.0,161,161
2026-07-01 14:09:16.425,00.11,00.10,00.04,23.74,47.75,17.94,1009.83,1.1762760,-000.7,003.9,178,178
2026-07-01 14:09:16.517,00.11,00.10,00.07,23.72,47.76,17.95,1009.83,1.1765006,-000.7,003.9,175,175
2026-07-01 14:09:16.620,00.11,00.13,00.11,23.67,47.76,17.97,1009.83,1.1764812,-000.7,004.0,170,170
2026-07-01 14:09:16.732,00.12,00.13,00.12,23.67,47.76,17.95,1009.85,1.1764941,-000.7,003.9,167,167
2026-07-01 14:09:16.824,00.11,00.11,00.11,23.67,47.76,17.93,1009.86,1.1763414,-000.7,003.9,166,166
2026-07-01 14:09:16.937,00.10,00.10,00.06,23.71,47.73,17.96,1009.84,1.1763952,-000.7,004.0,173,173
2026-07-01 14:09:17.039,00.10,00.06,00.08,23.69,47.74,17.93,1009.86,1.1762793,-000.7,004.0,170,170
2026-07-01 14:09:17.152,00.12,00.09,00.07,23.73,47.73,17.93,1009.83,1.1762081,-000.7,004.0,174,174
2026-07-01 14:09:17.244,00.12,00.11,00.07,23.77,47.73,17.94,1009.80,1.1760218,-000.7,004.0,169,169
2026-07-01 14:09:17.336,00.12,00.09,00.04,23.74,47.76,17.95,1009.79,1.1761212,-000.7,003.9,174,174
2026-07-01 14:09:17.449,00.10,00.08,00.06,23.75,47.72,17.95,1009.82,1.1761127,-000.7,004.0,168,168
2026-07-01 14:09:17.542,00.13,00.08,00.06,23.78,47.72,17.93,1009.87,1.1760751,-000.7,004.0,171,171
2026-07-01 14:09:17.664,00.15,00.07,00.05,23.76,47.74,17.93,1009.81,1.1760851,-000.7,004.0,165,165
2026-07-01 14:09:17.757,00.17,00.10,00.08,23.71,47.76,17.94,1009.85,1.1763130,-000.7,003.9,169,169
2026-07-01 14:09:17.869,00.17,00.09,00.03,23.75,47.81,17.97,1009.84,1.1761670,-000.7,004.0,178,178
2026-07-01 14:09:17.961,00.17,00.10,-00.01,23.79,47.75,17.95,1009.81,1.1759452,-000.7,003.9,161,161
2026-07-01 14:09:18.074,00.19,00.10,00.05,23.77,47.76,17.95,1009.86,1.1760744,-000.7,003.9,171,171
2026-07-01 14:09:18.167,00.18,00.08,00.05,23.77,47.77,17.95,1009.85,1.1760745,-000.7,004.0,169,169
2026-07-01 14:09:18.259,00.18,00.10,00.02,23.78,47.75,17.95,1009.88,1.1760554,-000.7,003.9,166,166
2026-07-01 14:09:18.371,00.15,00.11,00.05,23.75,47.72,17.97,1009.83,1.1761657,-000.7,003.9,174,174
2026-07-01 14:09:18.463,00.16,00.10,00.06,23.74,47.73,17.94,1009.80,1.1761478,-000.7,003.9,173,174
2026-07-01 14:09:18.577,00.18,00.11,00.06,23.75,47.75,17.95,1009.85,1.1761599,-000.7,003.9,174,173
2026-07-01 14:09:18.679,00.18,00.09,00.07,23.74,47.76,17.98,1009.90,1.1762526,-000.7,003.9,170,170
2026-07-01 14:09:18.791,00.15,00.11,00.07,23.75,47.78,17.95,1009.85,1.1761627,-000.7,004.0,167,167
2026-07-01 14:09:18.884,00.16,00.11,00.08,23.74,47.73,17.94,1009.82,1.1761855,-000.7,003.9,173,173
2026-07-01 14:09:18.976,00.14,00.12,00.04,23.76,47.76,17.95,1009.85,1.1761329,-000.7,004.0,166,166
2026-07-01 14:09:19.088,00.13,00.13,00.03,23.77,47.72,17.95,1009.82,1.1760468,-000.7,003.9,172,172
2026-07-01 14:09:19.180,00.12,00.12,00.07,23.74,47.71,17.91,1009.84,1.1762031,-000.7,004.0,169,169
2026-07-01 14:09:19.302,00.10,00.11,00.04,23.78,47.76,17.94,1009.84,1.1760379,-000.7,004.0,173,173
2026-07-01 14:09:19.395,00.11,00.11,00.06,23.79,47.76,17.95,1009.84,1.1759821,-000.7,003.9,169,169
2026-07-01 14:09:19.507,00.13,00.13,00.08,23.74,47.77,17.94,1009.84,1.1761754,-000.7,003.9,169,169
2026-07-01 14:09:19.600,00.11,00.12,00.07,23.76,47.79,17.98,1009.85,1.1762276,-000.7,004.0,170,170
2026-07-01 14:09:19.713,00.11,00.16,00.08,23.74,47.78,17.95,1009.85,1.1762607,-000.7,004.0,166,166
2026-07-01 14:09:19.806,00.13,00.15,00.05,23.73,47.76,17.94,1009.84,1.1761651,-000.7,003.9,164,164
2026-07-01 14:09:19.908,00.15,00.11,00.03,23.74,47.72,17.96,1009.82,1.1763442,-000.7,004.0,173,173
2026-07-01 14:09:20.020,00.16,00.11,00.05,23.70,47.78,17.96,1009.87,1.1762414,-000.7,004.0,170,170
2026-07-01 14:09:20.113,00.18,00.12,00.02,23.74,47.75,17.95,1009.82,1.1759857,-000.7,003.9,166,166
2026-07-01 14:09:20.225,00.18,00.09,-00.01,23.78,47.76,17.97,1009.86,1.1762534,-000.7,004.0,166,166
2026-07-01 14:09:20.317,00.19,00.09,00.03,23.73,47.80,17.97,1009.84,1.1764143,-000.7,003.9,168,168
2026-07-01 14:09:20.430,00.16,00.09,00.08,23.69,47.76,17.97,1009.86,1.1765678,-000.7,003.9,168,168
2026-07-01 14:09:20.532,00.13,00.09,00.09,23.66,47.76,17.95,1009.83,1.1764243,-000.7,003.9,170,170
2026-07-01 14:09:20.625,00.14,00.11,00.08,23.68,47.75,17.97,1009.83,1.1762973,-000.7,003.9,162,162
2026-07-01 14:09:20.737,00.16,00.11,00.05,23.71,47.73,17.94,1009.83,1.1762737,-000.7,003.9,176,176
2026-07-01 14:09:20.829,00.14,00.11,00.04,23.72,47.77,17.95,1009.84,1.1763713,-000.7,004.0,176,176
2026-07-01 14:09:20.942,00.14,00.10,00.06,23.70,47.74,17.93,1009.85,1.1764404,-000.7,004.0,172,172
2026-07-01 14:09:21.034,00.14,00.09,00.05,23.67,47.80,17.97,1009.79,1.1764158,-000.7,003.9,168,168
2026-07-01 14:09:21.146,00.16,00.09,00.05,23.65,47.75,17.96,1009.80,1.1765327,-000.7,004.0,170,170
2026-07-01 14:09:21.249,00.16,00.11,00.09,23.68,47.78,17.95,1009.86,1.1764758,-000.7,004.0,169,169
2026-07-01 14:09:21.361,00.18,00.12,00.10,23.63,47.77,17.95,1009.81,1.1766413,-000.7,003.9,160,160
2026-07-01 14:09:21.453,00.16,00.10,00.12,23.62,47.76,17.95,1009.85,1.1767312,-000.7,003.9,162,162
2026-07-01 14:09:21.545,00.15,00.09,00.11,23.62,47.79,17.98,1009.88,1.1767579,-000.7,003.9,168,168
2026-07-01 14:09:21.658,00.16,00.10,00.01,23.68,47.80,17.97,1009.82,1.1764230,-000.7,003.9,170,170
2026-07-01 14:09:21.760,00.14,00.06,00.03,23.68,47.74,17.93,1009.81,1.1764157,-000.7,003.9,171,171
2026-07-01 14:09:21.872,00.15,00.05,-00.01,23.73,47.78,17.96,1009.84,1.1762385,-000.7,004.0,165,165
2026-07-01 14:09:21.964,00.16,00.06,-00.01,23.74,47.78,17.95,1009.88,1.1762371,-000.7,004.0,174,174
2026-07-01 14:09:22.077,00.16,00.09,00.04,23.71,47.78,17.96,1009.83,1.1763124,-000.7,003.9,167,172
2026-07-01 14:09:22.169,00.14,00.08,00.00,23.75,47.74,17.97,1009.82,1.1761363,-000.7,004.0,172,172
2026-07-01 14:09:22.261,00.14,00.07,00.05,23.69,47.75,17.95,1009.80,1.1763817,-000.7,003.9,172,166
2026-07-01 14:09:22.374,00.18,00.08,00.08,23.68,47.76,17.94,1009.85,1.1764622,-000.7,003.9,176,176
2026-07-01 14:09:22.477,00.18,00.07,00.06,23.70,47.76,17.97,1009.86,1.1763872,-000.7,003.9,169,169
2026-07-01 14:09:22.579,00.16,00.08,00.07,23.72,47.76,17.95,1009.82,1.1762693,-000.7,004.0,161,161
2026-07-01 14:09:22.681,00.15,00.08,00.05,23.73,47.76,17.97,1009.84,1.1762329,-000.7,003.9,181,181
2026-07-01 14:09:22.794,00.16,00.07,00.03,23.76,47.77,17.94,1009.83,1.1760845,-000.7,003.9,164,164
2026-07-01 14:09:22.886,00.14,00.07,00.07,23.73,47.77,17.94,1009.82,1.1762041,-000.7,003.9,173,173
2026-07-01 14:09:22.998,00.13,00.06,00.05,23.77,47.79,17.98,1009.84,1.1760715,-000.7,004.0,168,168
2026-07-01 14:09:23.090,00.13,00.06,00.05,23.79,47.77,17.94,1009.84,1.1759831,-000.7,003.9,169,169
2026-07-01 14:09:23.183,00.11,00.07,00.06,23.77,47.79,17.95,1009.82,1.1760368,-000.7,004.0,176,176
2026-07-01 14:09:23.286,00.13,00.03,00.05,23.77,47.81,17.98,1009.88,1.1760933,-000.7,003.9,169,169
2026-07-01 14:09:23.378,00.13,00.05,00.09,23.73,47.79,17.98,1009.85,1.1762424,-000.7,004.0,167,167
2026-07-01 14:09:23.490,00.13,00.05,00.08,23.76,47.79,17.96,1009.88,1.1760246,-000.7,004.0,168,168
2026-07-01 14:09:23.583,00.12,00.06,00.05,23.78,47.78,17.97,1009.86,1.1761305,-000.7,003.9,173,173
2026-07-01 14:09:23.695,00.13,00.06,00.07,23.75,47.77,17.95,1009.82,1.1761271,-000.7,004.0,171,171
2026-07-01 14:09:23.797,00.14,00.06,00.05,23.76,47.78,17.95,1009.85,1.1761696,-000.7,003.9,174,174
2026-07-01 14:09:23.889,00.15,00.08,00.05,23.75,47.75,17.96,1009.87,1.1763619,-000.7,004.0,167,167
2026-07-01 14:09:24.003,00.15,00.11,00.10,23.71,47.78,17.96,1009.83,1.1763769,-000.7,003.9,168,168
2026-07-01 14:09:24.095,00.16,00.10,00.08,23.70,47.78,17.94,1009.89,1.1765332,-000.7,003.9,167,167
2026-07-01 14:09:24.208,00.17,00.08,00.08,23.68,47.73,17.98,1009.86,1.1765722,-000.7,003.9,170,170
2026-07-01 14:09:24.311,00.17,00.08,00.11,23.66,47.81,17.95,1009.82,1.1765435,-000.7,004.0,166,166
2026-07-01 14:09:24.414,00.16,00.08,00.09,23.65,47.78,17.97,1009.81,1.1762465,-000.7,003.9,173,173
2026-07-01 14:09:24.517,00.13,00.11,00.04,23.72,47.77,17.95,1009.84,1.1760548,-000.7,004.0,175,175
2026-07-01 14:09:24.629,00.11,00.12,00.02,23.77,47.77,17.95,1009.86,1.1762553,-000.7,003.9,166,166
2026-07-01 14:09:24.721,00.12,00.14,00.06,23.73,47.78,17.96,1009.87,1.1762098,-000.7,003.9,168,168
2026-07-01 14:09:24.813,00.16,00.11,00.04,23.69,47.79,17.98,1009.80,1.1763391,-000.7,004.0,168,168
2026-07-01 14:09:24.926,00.15,00.11,00.06,23.68,47.77,17.95,1009.81,1.1764137,-000.7,003.9,174,174
2026-07-01 14:09:25.028,00.15,00.12,00.08,23.69,47.77,17.97,1009.87,1.1764207,-000.7,004.0,175,175
2026-07-01 14:09:25.140,00.18,00.13,00.09,23.70,47.74,17.96,1009.87,1.1764226,-000.7,004.0,172,172
2026-07-01 14:09:25.233,00.16,00.11,00.04,23.77,47.77,17.95,1009.89,1.1761206,-000.7,004.0,174,174
2026-07-01 14:09:25.345,00.16,00.10,00.05,23.77,47.79,17.96,1009.84,1.1760445,-000.7,004.0,168,168
2026-07-01 14:09:25.437,00.16,00.09,00.09,23.76,47.80,17.99,1009.82,1.1760806,-000.7,003.9,168,168
2026-07-01 14:09:25.539,00.13,00.09,00.09,23.75,47.81,17.98,1009.84,1.1761441,-000.7,003.9,170,170
2026-07-01 14:09:25.652,00.11,00.08,00.10,23.75,47.83,17.99,1009.87,1.1761565,-000.7,004.0,173,173
2026-07-01 14:09:25.744,00.09,00.06,00.11,23.77,47.78,17.97,1009.87,1.1761059,-000.7,003.9,164,164
2026-07-01 14:09:25.856,00.13,00.07,00.12,23.75,47.78,17.96,1009.85,1.1761583,-000.7,003.9,169,169
2026-07-01 14:09:25.949,00.11,00.08,00.10,23.73,47.77,17.95,1009.84,1.1762348,-000.7,003.9,172,172
2026-07-01 14:09:26.061,00.10,00.09,00.10,23.70,47.78,17.96,1009.86,1.1764139,-000.7,004.0,174,174
2026-07-01 14:09:26.163,00.11,00.08,00.02,23.73,47.79,17.96,1009.85,1.1762508,-000.7,003.9,174,174
2026-07-01 14:09:26.276,00.12,00.07,00.08,23.65,47.77,17.95,1009.84,1.1765754,-000.7,003.9,177,177
2026-07-01 14:09:26.368,00.13,00.09,00.08,23.64,47.80,17.97,1009.86,1.1766537,-000.7,003.9,170,170
2026-07-01 14:09:26.460,00.16,00.08,00.08,23.67,47.77,17.97,1009.85,1.1765205,-000.7,003.9,166,166
2026-07-01 14:09:26.573,00.17,00.06,00.07,23.71,47.80,17.97,1009.84,1.1763289,-000.7,003.9,170,171
2026-07-01 14:09:26.675,00.17,00.08,00.01,23.77,47.79,17.98,1009.83,1.1760467,-000.7,003.9,171,174
2026-07-01 14:09:26.789,00.16,00.07,00.03,23.77,47.80,17.97,1009.83,1.1760690,-000.7,003.9,174,174
2026-07-01 14:09:26.882,00.15,00.07,00.08,23.76,47.77,17.98,1009.87,1.1761234,-000.7,003.9,163,163
2026-07-01 14:09:26.994,00.13,00.07,00.05,23.79,47.81,17.97,1009.84,1.1759665,-000.7,003.9,164,164
2026-07-01 14:09:27.087,00.16,00.06,00.07,23.78,47.79,17.98,1009.81,1.1760037,-000.7,003.9,169,169
2026-07-01 14:09:27.180,00.16,00.05,00.09,23.77,47.80,17.99,1009.87,1.1761177,-000.7,003.9,171,171
2026-07-01 14:09:27.293,00.15,00.05,00.07,23.79,47.79,17.96,1009.80,1.1759405,-000.7,004.0,171,171
2026-07-01 14:09:27.385,00.16,00.08,00.06,23.79,47.81,17.98,1009.85,1.1759721,-000.7,003.9,170,170
2026-07-01 14:09:27.508,00.16,00.06,00.02,23.83,47.80,17.95,1009.84,1.1758085,-000.7,003.9,169,169
2026-07-01 14:09:27.600,00.16,00.07,00.04,23.82,47.79,17.96,1009.82,1.1758264,-000.7,003.9,175,175
2026-07-01 14:09:27.713,00.17,00.09,00.08,23.80,47.82,17.98,1009.87,1.1759766,-000.7,003.9,176,176
2026-07-01 14:09:27.805,00.13,00.07,00.09,23.77,47.79,17.98,1009.85,1.1760941,-000.7,003.9,175,175
2026-07-01 14:09:27.917,00.11,00.07,00.06,23.79,47.77,17.95,1009.84,1.1757560,-000.7,003.9,177,177
2026-07-01 14:09:28.009,00.12,00.07,00.04,23.84,47.79,17.98,1009.84,1.1757047,-000.7,003.9,168,168
2026-07-01 14:09:28.112,00.14,00.09,00.04,23.85,47.84,17.99,1009.84,1.1757268,-000.7,004.0,177,177
2026-07-01 14:09:28.214,00.15,00.08,00.02,23.86,47.77,17.97,1009.84,1.1758559,-000.7,003.9,171,171
2026-07-01 14:09:28.316,00.13,00.04,00.07,23.82,47.78,17.99,1009.86,1.1757640,-000.7,003.9,169,169
2026-07-01 14:09:28.429,00.13,00.06,00.05,23.85,47.73,17.94,1009.77,1.1754938,-000.7,003.9,168,168
2026-07-01 14:09:28.521,00.14,00.07,00.01,23.88,47.77,17.97,1009.86,1.1756225,-000.7,003.9,173,173
2026-07-01 14:09:28.633,00.13,00.04,00.05,23.88,47.78,17.98,1009.86,1.1757028,-000.7,003.9,170,170
2026-07-01 14:09:28.735,00.12,00.06,00.10,23.86,47.82,17.96,1009.84,1.1755234,-000.7,003.9,169,169
2026-07-01 14:09:28.827,00.12,00.09,00.08,23.89,47.79,17.95,1009.85,1.1755486,-000.7,003.9,174,174
2026-07-01 14:09:28.940,00.09,00.06,00.05,23.89,47.83,17.99,1009.83,1.1755151,-000.7,003.9,169,169
2026-07-01 14:09:29.032,00.11,00.07,00.05,23.92,47.79,17.96,1009.86,1.1754276,-000.7,003.9,176,176
2026-07-01 14:09:29.144,00.14,00.08,00.04,23.89,47.77,17.97,1009.88,1.1756122,-000.7,003.9,172,172
2026-07-01 14:09:29.236,00.13,00.06,00.05,23.90,47.79,17.95,1009.85,1.1754960,-000.7,003.9,167,167
2026-07-01 14:09:29.349,00.12,00.06,00.05,23.86,47.79,17.98,1009.82,1.1756357,-000.7,003.9,174,174
2026-07-01 14:09:29.442,00.14,00.07,00.09,23.81,47.82,17.98,1009.85,1.1759051,-000.7,004.0,168,168
2026-07-01 14:09:29.564,00.14,00.08,00.04,23.82,47.82,17.98,1009.87,1.1758577,-000.7,003.9,164,164
2026-07-01 14:09:29.656,00.10,00.09,-00.00,23.87,47.83,17.99,1009.84,1.1756335,-000.7,003.9,169,169
2026-07-01 14:09:29.748,00.10,00.09,00.03,23.87,47.81,17.98,1009.82,1.1755905,-000.7,003.9,176,176
2026-07-01 14:09:29.861,00.13,00.09,00.04,23.89,47.81,17.98,1009.89,1.1756072,-000.7,003.9,169,169
2026-07-01 14:09:29.953,00.14,00.10,00.00,23.92,47.82,18.01,1009.84,1.1753981,-000.7,003.9,170,170
2026-07-01 14:09:30.065,00.14,00.11,00.06,23.88,47.78,17.96,1009.89,1.1756432,-000.7,003.9,169,169
2026-07-01 14:09:30.157,00.14,00.08,00.00,23.94,47.80,17.97,1009.85,1.1753393,-000.7,003.9,171,171
2026-07-01 14:09:30.280,00.13,00.10,00.06,23.91,47.81,17.98,1009.83,1.1754364,-000.7,003.9,171,174
2026-07-01 14:09:30.372,00.13,00.10,00.09,23.91,47.79,17.96,1009.83,1.1754465,-000.7,003.9,174,174
2026-07-01 14:09:30.464,00.13,00.10,00.11,23.91,47.78,17.99,1009.88,1.1754974,-000.7,003.9,166,166
2026-07-01 14:09:30.577,00.13,00.10,00.05,23.96,47.81,17.97,1009.86,1.1752592,-000.7,003.9,175,175
2026-07-01 14:09:30.679,00.15,00.08,00.02,24.03,47.78,17.99,1009.81,1.1749008,-000.7,003.9,175,175
2026-07-01 14:09:30.792,00.13,00.05,00.05,24.01,47.77,17.97,1009.88,1.1750636,-000.7,003.9,176,176
2026-07-01 14:09:30.884,00.13,00.06,00.04,24.03,47.80,17.97,1009.86,1.1749763,-000.7,003.9,168,168
2026-07-01 14:09:30.996,00.13,00.07,00.08,23.95,47.80,17.97,1009.79,1.1752073,-000.7,003.9,170,170
2026-07-01 14:09:31.088,00.13,00.07,00.08,23.91,47.82,17.98,1009.83,1.1754524,-000.7,003.9,165,165
2026-07-01 14:09:31.200,00.14,00.11,00.10,23.82,47.79,17.98,1009.83,1.1758186,-000.7,003.9,177,177
2026-07-01 14:09:31.303,00.11,00.11,00.07,23.80,47.84,17.98,1009.85,1.1759273,-000.7,004.0,169,169
2026-07-01 14:09:31.395,00.10,00.10,00.05,23.79,47.77,17.95,1009.79,1.1759403,-000.7,004.0,173,173
2026-07-01 14:09:31.507,00.13,00.11,00.10,23.75,47.78,17.97,1009.83,1.1761535,-000.7,003.9,177,177
2026-07-01 14:09:31.599,00.15,00.10,00.12,23.74,47.83,17.99,1009.83,1.1761591,-000.7,004.0,168,168
2026-07-01 14:09:31.712,00.15,00.11,00.11,23.77,47.79,17.96,1009.87,1.1758614,-000.7,003.9,174,174
2026-07-01 14:09:31.814,00.16,00.12,00.06,23.81,47.80,17.99,1009.83,1.1760048,-000.7,004.0,171,171
2026-07-01 14:09:31.927,00.15,00.15,00.07,23.80,47.80,17.97,1009.90,1.1758810,-000.7,003.9,166,166
2026-07-01 14:09:32.018,00.16,00.10,00.06,23.80,47.86,18.00,1009.85,1.1760350,-000.7,003.9,176,176
2026-07-01 14:09:32.111,00.17,00.10,00.07,23.78,47.78,17.99,1009.85,1.1761501,-000.7,003.9,175,175
2026-07-01 14:09:32.223,00.17,00.10,00.06,23.75,47.81,17.97,1009.86,1.1761497,-000.7,003.9,169,169
2026-07-01 14:09:32.320,00.17,00.10,00.05,23.76,47.79,17.97,1009.81,1.1760529,-000.7,003.9,166,166
2026-07-01 14:09:32.433,00.17,00.10,00.09,23.77,47.78,17.97,1009.89,1.1761876,-000.7,003.9,172,172
2026-07-01 14:09:32.525,00.15,00.08,00.09,23.76,47.77,17.97,1009.85,1.1760143,-000.7,003.9,165,165
2026-07-01 14:09:32.637,00.16,00.08,00.08,23.78,47.80,17.99,1009.81,1.1757666,-000.7,003.9,166,166
2026-07-01 14:09:32.739,00.15,00.09,00.07,23.83,47.82,17.98,1009.84,1.1759187,-000.7,004.0,175,175
2026-07-01 14:09:32.842,00.13,00.12,00.08,23.80,47.83,18.03,1009.78,1.1759262,-000.7,003.9,166,166
2026-07-01 14:09:32.944,00.13,00.10,00.07,23.77,47.81,17.97,1009.79,1.1760147,-000.7,003.9,163,163
2026-07-01 14:09:33.036,00.12,00.08,00.08,23.76,47.79,17.96,1009.83,1.1760859,-000.7,004.0,162,162
2026-07-01 14:09:33.148,00.11,00.08,00.07,23.77,47.82,18.00,1009.83,1.1760509,-000.7,003.9,169,169
2026-07-01 14:09:33.241,00.12,00.08,00.11,23.73,47.84,18.01,1009.84,1.1762213,-000.7,003.9,178,178
2026-07-01 14:09:33.353,00.13,00.07,00.12,23.72,47.81,17.99,1009.85,1.1763065,-000.7,003.9,173,173
2026-07-01 14:09:33.445,00.14,00.08,00.08,23.77,47.81,17.98,1009.89,1.1760925,-000.7,003.9,166,166
2026-07-01 14:09:33.557,00.14,00.09,00.05,23.74,47.83,17.99,1009.83,1.1761707,-000.7,003.9,175,175
2026-07-01 14:09:33.660,00.13,00.09,00.04,23.74,47.82,17.98,1009.83,1.1761909,-000.7,003.9,173,173
2026-07-01 14:09:33.752,00.12,00.11,00.02,23.78,47.80,17.97,1009.81,1.1759751,-000.7,003.9,167,167
2026-07-01 14:09:33.864,00.17,00.12,00.04,23.82,47.83,17.99,1009.85,1.1758448,-000.7,003.9,163,163
2026-07-01 14:09:33.956,00.19,00.11,00.07,23.83,47.79,17.98,1009.85,1.1757928,-000.7,004.0,164,164
2026-07-01 14:09:34.068,00.19,00.14,00.05,23.90,47.78,17.99,1009.86,1.1755463,-000.7,003.9,166,169
2026-07-01 14:09:34.170,00.19,00.11,00.07,23.89,47.84,17.99,1009.85,1.1755395,-000.7,004.0,171,171
2026-07-01 14:09:34.283,00.18,00.09,00.09,23.91,47.82,17.98,1009.83,1.1754189,-000.7,004.0,167,167
2026-07-01 14:09:34.375,00.17,00.09,00.08,23.89,47.81,17.98,1009.84,1.1755509,-000.8,004.0,176,176
2026-07-01 14:09:34.487,00.15,00.09,00.03,23.83,47.83,17.99,1009.86,1.1758362,-000.7,003.9,164,164
2026-07-01 14:09:34.579,00.17,00.09,00.06,23.72,47.78,17.97,1009.85,1.1762727,-000.7,003.9,170,170
2026-07-01 14:09:34.672,00.20,00.10,00.04,23.65,47.81,17.97,1009.89,1.1766320,-000.7,003.9,169,169
2026-07-01 14:09:34.784,00.23,00.07,00.06,23.56,47.81,17.99,1009.87,1.1769859,-000.7,004.0,168,168
2026-07-01 14:09:34.886,00.21,00.13,00.05,23.69,47.83,17.99,1009.87,1.1764522,-000.7,003.9,173,173
2026-07-01 14:09:34.989,00.23,00.09,00.04,23.77,47.82,18.00,1009.82,1.1760210,-000.7,003.9,169,169
2026-07-01 14:09:35.091,00.22,00.12,00.05,23.72,47.80,17.99,1009.82,1.1762354,-000.7,003.9,165,165
2026-07-01 14:09:35.203,00.19,00.11,00.08,23.65,47.78,17.97,1009.83,1.1765864,-000.7,003.9,170,170
2026-07-01 14:09:35.295,00.11,00.05,00.11,23.43,47.81,17.99,1009.84,1.1775604,-000.7,003.9,167,167
2026-07-01 14:09:35.387,00.03,00.10,00.09,23.32,47.83,17.97,1009.86,1.1782657,-000.7,004.0,171,171
2026-07-01 14:09:35.500,00.02,00.14,00.06,23.25,47.78,17.99,1009.81,1.1786174,-000.7,003.9,170,170
2026-07-01 14:09:35.592,-00.01,00.11,00.11,23.18,47.78,17.99,1009.85,1.1782864,-000.7,003.9,166,166
2026-07-01 14:09:35.714,00.02,00.12,00.08,23.24,47.85,17.98,1009.80,1.1784240,-000.7,003.9,170,170
2026-07-01 14:09:35.807,00.04,00.12,00.07,23.24,47.84,17.98,1009.89,1.1788620,-000.7,004.0,174,174
2026-07-01 14:09:35.920,00.02,00.14,00.09,23.13,47.79,17.96,1009.82,1.1791325,-000.7,003.9,169,169
2026-07-01 14:09:36.012,-00.01,00.18,00.09,23.06,47.81,17.99,1009.84,1.1789757,-000.7,004.0,167,167
2026-07-01 14:09:36.124,00.00,00.18,00.05,23.10,47.84,17.97,1009.88,1.1787969,-000.7,004.0,173,173
2026-07-01 14:09:36.216,00.02,00.16,00.01,23.15,47.79,17.99,1009.89,1.1786505,-000.7,004.0,166,166
2026-07-01 14:09:36.308,00.08,00.14,00.06,23.19,47.84,17.99,1009.85,1.1782498,-000.7,003.9,177,177
2026-07-01 14:09:36.421,00.12,00.14,00.11,23.27,47.81,17.97,1009.90,1.1776016,-000.7,003.9,176,176
2026-07-01 14:09:36.513,00.15,00.13,00.06,23.43,47.78,17.96,1009.81,1.1775178,-000.7,003.9,170,170
2026-07-01 14:09:36.628,00.10,00.08,00.04,23.43,47.79,17.96,1009.88,1.1774590,-000.7,004.0,174,174
2026-07-01 14:09:36.720,00.08,00.06,00.09,23.46,47.77,17.97,1009.88,1.1768568,-000.7,003.9,169,169
2026-07-01 14:09:36.842,00.08,00.05,00.08,23.56,47.82,18.00,1009.87,1.1770091,-000.7,003.9,166,166
2026-07-01 14:09:36.934,00.07,00.05,00.14,23.45,47.78,17.96,1009.88,1.1775049,-000.7,003.9,167,167
2026-07-01 14:09:37.027,00.04,00.05,00.13,23.43,47.80,17.99,1009.83,1.1775066,-000.7,004.0,175,175
2026-07-01 14:09:37.139,00.05,00.09,00.11,23.33,47.81,17.99,1009.88,1.1780212,-000.7,003.9,166,166
2026-07-01 14:09:37.231,00.11,00.14,00.10,23.17,47.79,17.98,1009.86,1.1787060,-000.7,004.0,175,175
2026-07-01 14:09:37.344,00.18,00.15,00.10,23.10,47.80,17.99,1009.92,1.1790518,-000.7,004.0,169,169
2026-07-01 14:09:37.446,00.19,00.16,00.11,23.13,47.78,17.99,1009.88,1.1788881,-000.7,003.9,172,172
2026-07-01 14:09:37.559,00.18,00.15,00.04,23.19,47.76,17.98,1009.86,1.1785862,-000.7,004.0,170,170
2026-07-01 14:09:37.651,00.18,00.11,00.01,23.27,47.81,17.98,1009.83,1.1782030,-000.7,003.9,164,164
2026-07-01 14:09:37.763,00.19,00.13,00.07,23.28,47.79,17.98,1009.83,1.1781518,-000.7,003.9,173,173
2026-07-01 14:09:37.855,00.18,00.09,00.00,23.39,47.83,18.00,1009.84,1.1776990,-000.7,003.9,169,169
2026-07-01 14:09:37.957,00.21,00.07,00.04,23.40,47.78,17.97,1009.90,1.1777490,-000.7,004.0,167,167
2026-07-01 14:09:38.059,00.19,00.08,00.05,23.41,47.78,17.97,1009.85,1.1776415,-000.7,003.9,172,172
2026-07-01 14:09:38.162,00.19,00.11,00.06,23.42,47.77,17.97,1009.87,1.1776136,-000.7,003.9,169,173
2026-07-01 14:09:38.274,00.19,00.14,00.07,23.35,47.76,17.98,1009.88,1.1779231,-000.7,004.0,173,175
2026-07-01 14:09:38.366,00.15,00.13,00.07,23.32,47.74,17.96,1009.86,1.1780528,-000.7,003.9,175,166
2026-07-01 14:09:38.479,00.13,00.13,00.11,23.33,47.75,17.96,1009.79,1.1779141,-000.7,003.9,166,170
2026-07-01 14:09:38.581,00.10,00.14,00.12,23.36,47.77,17.97,1009.86,1.1778647,-000.7,003.9,170,173
2026-07-01 14:09:38.673,00.09,00.14,00.11,23.39,47.77,17.97,1009.87,1.1777467,-000.7,003.9,176,176
2026-07-01 14:09:38.786,00.10,00.13,00.02,23.52,47.76,17.98,1009.84,1.1771605,-000.7,003.9,167,167
2026-07-01 14:09:38.878,00.09,00.13,00.03,23.52,47.77,17.98,1009.82,1.1771287,-000.7,003.9,176,176
2026-07-01 14:09:38.990,00.08,00.14,00.00,23.55,47.79,17.98,1009.85,1.1770364,-000.7,004.0,169,169
2026-07-01 14:09:39.092,00.09,00.14,00.02,23.57,47.78,17.97,1009.77,1.1768433,-000.7,004.0,168,168
2026-07-01 14:09:39.205,00.09,00.15,00.06,23.62,47.78,17.97,1009.84,1.1767341,-000.7,003.9,173,173
2026-07-01 14:09:39.297,00.12,00.14,00.04,23.70,47.78,17.96,1009.83,1.1763351,-000.7,003.9,174,174
2026-07-01 14:09:39.409,00.11,00.15,00.06,23.75,47.76,17.97,1009.89,1.1761994,-000.7,003.9,164,164
2026-07-01 14:09:39.501,00.11,00.13,00.06,23.78,47.77,17.97,1009.87,1.1760523,-000.7,003.9,170,170
2026-07-01 14:09:39.604,00.11,00.11,00.07,23.74,47.77,17.97,1009.85,1.1762207,-000.7,003.9,173,173
2026-07-01 14:09:39.716,00.10,00.10,00.08,23.70,47.76,17.97,1009.83,1.1765429,-000.7,003.9,176,176
2026-07-01 14:09:39.808,00.12,00.10,00.07,23.66,47.79,18.00,1009.85,1.1767293,-000.7,003.9,170,170
2026-07-01 14:09:39.921,00.14,00.11,00.08,23.62,47.78,17.99,1009.84,1.1765014,-000.7,003.9,171,171
2026-07-01 14:09:40.013,00.17,00.09,00.02,23.68,47.75,17.99,1009.84,1.1763135,-000.7,003.9,168,168
2026-07-01 14:09:40.125,00.16,00.11,00.04,23.71,47.76,17.97,1009.84,1.1760453,-000.7,003.9,162,162
2026-07-01 14:09:40.228,00.14,00.12,00.04,23.77,47.78,17.99,1009.85,1.1762913,-000.7,003.9,168,168
2026-07-01 14:09:40.320,00.13,00.16,00.06,23.72,47.76,17.97,1009.83,1.1769153,-000.7,003.9,169,169
2026-07-01 14:09:40.432,00.13,00.17,00.08,23.57,47.78,17.97,1009.85,1.1772261,-000.7,003.9,169,169
2026-07-01 14:09:40.525,00.16,00.16,00.10,23.50,47.78,17.99,1009.87,1.1773857,-000.7,003.9,169,169
2026-07-01 14:09:40.637,00.14,00.14,00.12,23.47,47.76,17.96,1009.84,1.1771619,-000.7,003.9,171,171
2026-07-01 14:09:40.729,00.12,00.15,00.12,23.52,47.76,17.95,1009.89,1.1770949,-000.7,003.9,168,168
2026-07-01 14:09:40.842,00.11,00.14,00.11,23.55,47.77,17.97,1009.89,1.1769838,-000.7,003.9,183,183
2026-07-01 14:09:40.944,00.11,00.12,00.05,23.61,47.75,17.96,1009.85,1.1767830,-000.7,003.9,171,171
2026-07-01 14:09:41.057,00.11,00.12,00.07,23.66,47.74,17.97,1009.83,1.1765411,-000.7,003.9,174,174
2026-07-01 14:09:41.149,00.10,00.13,00.05,23.69,47.77,17.97,1009.84,1.1764163,-000.7,003.9,172,172
2026-07-01 14:09:41.241,00.13,00.10,00.03,23.77,47.76,17.97,1009.86,1.1761088,-000.7,003.9,171,171
2026-07-01 14:09:41.353,00.14,00.14,00.07,23.78,47.77,17.97,1009.83,1.1760020,-000.7,003.9,175,175
2026-07-01 14:09:41.455,00.13,00.15,00.09,23.82,47.76,17.99,1009.86,1.1758850,-000.7,003.9,168,168
2026-07-01 14:09:41.568,00.12,00.12,00.10,23.81,47.72,17.95,1009.88,1.1759465,-000.7,003.9,162,162
2026-07-01 14:09:41.660,00.11,00.12,00.09,23.75,47.76,17.99,1009.89,1.1762021,-000.7,003.9,167,167
2026-07-01 14:09:41.772,00.12,00.15,00.05,23.70,47.79,17.98,1009.89,1.1764085,-000.7,004.0,170,170
2026-07-01 14:09:41.864,00.13,00.09,00.08,23.74,47.76,17.95,1009.85,1.1762141,-000.7,003.9,167,167
2026-07-01 14:09:41.956,00.11,00.12,00.09,23.74,47.74,17.96,1009.88,1.1762532,-000.7,003.9,172,171
2026-07-01 14:09:42.069,00.09,00.12,00.11,23.73,47.75,17.99,1009.84,1.1762491,-000.7,004.0,171,170
2026-07-01 14:09:42.161,00.12,00.12,00.12,23.73,47.76,17.97,1009.87,1.1762863,-000.7,003.9,176,176
2026-07-01 14:09:42.284,00.11,00.12,00.08,23.75,47.77,17.98,1009.82,1.1761469,-000.7,003.9,175,175
2026-07-01 14:09:42.376,00.09,00.11,00.08,23.71,47.72,17.94,1009.82,1.1763188,-000.7,003.9,170,170
2026-07-01 14:09:42.488,00.11,00.09,00.08,23.69,47.77,17.97,1009.86,1.1764467,-000.7,003.9,167,167
2026-07-01 14:09:42.581,00.13,00.09,00.04,23.58,47.74,17.97,1009.92,1.1769913,-000.7,003.9,164,164
2026-07-01 14:09:42.693,00.15,00.12,00.01,23.35,47.76,17.97,1009.82,1.1778439,-000.7,003.9,172,172
2026-07-01 14:09:42.785,00.15,00.14,00.05,23.19,47.80,17.99,1009.81,1.1785585,-000.7,003.9,176,176
2026-07-01 14:09:42.887,00.13,00.10,00.08,23.17,47.72,17.94,1009.85,1.1787034,-000.7,003.9,174,174
2026-07-01 14:09:43.000,00.09,00.06,00.06,23.26,47.76,17.98,1009.85,1.1782954,-000.7,003.9,175,175
2026-07-01 14:09:43.092,00.08,00.09,00.05,23.32,47.72,17.97,1009.86,1.1780604,-000.7,003.9,176,176
2026-07-01 14:09:43.204,00.05,00.12,00.06,23.23,47.74,17.98,1009.83,1.1784021,-000.7,003.9,160,160
2026-07-01 14:09:43.296,00.02,00.14,00.09,23.08,47.75,17.95,1009.83,1.1788832,-000.7,003.9,172,172
2026-07-01 14:09:43.409,00.03,00.13,00.09,23.13,47.76,17.97,1009.87,1.1780266,-000.7,003.9,174,174
2026-07-01 14:09:43.511,00.04,00.12,00.07,23.33,47.75,17.99,1009.87,1.1769333,-000.7,003.9,171,171
2026-07-01 14:09:43.603,00.06,00.09,00.05,23.56,47.71,17.95,1009.80,1.1765783,-000.7,003.9,170,170
2026-07-01 14:09:43.715,00.08,00.12,00.09,23.65,47.73,17.94,1009.84,1.1765095,-000.7,003.9,169,169
2026-07-01 14:09:43.808,00.10,00.13,00.10,23.67,47.72,17.95,1009.86,1.1762164,-000.7,003.9,168,168
2026-07-01 14:09:43.920,00.09,00.11,00.07,23.74,47.75,17.98,1009.86,1.1758989,-000.7,003.9,172,172
2026-07-01 14:09:44.012,00.10,00.07,00.06,23.81,47.75,17.96,1009.84,1.1758208,-000.7,003.9,173,173
2026-07-01 14:09:44.124,00.09,00.08,00.11,23.83,47.78,17.95,1009.86,1.1759703,-000.7,004.0,171,171
2026-07-01 14:09:44.227,00.08,00.08,00.15,23.80,47.71,17.96,1009.87,1.1761842,-000.7,003.9,173,173
2026-07-01 14:09:44.339,00.10,00.10,00.14,23.75,47.75,17.97,1009.90,1.1764157,-000.7,003.9,166,166
2026-07-01 14:09:44.432,00.07,00.14,00.08,23.71,47.76,17.98,1009.85,1.1773763,-000.7,003.9,172,172
2026-07-01 14:09:44.524,00.04,00.12,00.08,23.47,47.75,17.95,1009.83,1.1777154,-000.7,003.9,164,164
2026-07-01 14:09:44.636,00.09,00.13,00.11,23.39,47.74,17.96,1009.82,1.1776763,-000.7,003.9,173,173
2026-07-01 14:09:44.738,00.11,00.14,00.05,23.46,47.75,17.98,1009.84,1.1774038,-000.7,003.9,164,164
2026-07-01 14:09:44.841,00.10,00.09,00.09,23.52,47.75,17.96,1009.88,1.1772141,-000.7,003.9,171,171
2026-07-01 14:09:44.943,00.11,00.12,00.08,23.44,47.77,17.95,1009.83,1.1774812,-000.7,003.9,168,168
2026-07-01 14:09:45.055,00.14,00.16,00.08,23.33,47.74,17.97,1009.83,1.1779556,-000.7,003.9,173,173
2026-07-01 14:09:45.147,00.16,00.18,00.13,23.38,47.74,17.96,1009.84,1.1777699,-000.7,003.9,171,171
2026-07-01 14:09:45.240,00.16,00.15,00.16,23.38,47.79,17.98,1009.84,1.1777359,-000.7,003.9,173,173
2026-07-01 14:09:45.362,00.11,00.17,00.09,23.38,47.78,17.96,1009.91,1.1778386,-000.7,003.9,169,169
2026-07-01 14:09:45.454,00.08,00.17,00.11,23.26,47.74,17.98,1009.87,1.1783143,-000.7,003.9,165,165
2026-07-01 14:09:45.566,00.07,00.18,00.10,23.16,47.74,17.96,1009.83,1.1786970,-000.7,003.9,168,168
2026-07-01 14:09:45.659,00.12,00.13,00.05,23.30,47.76,17.98,1009.86,1.1781342,-000.7,003.9,173,173
2026-07-01 14:09:45.771,00.14,00.10,00.11,23.41,47.73,17.98,1009.88,1.1776685,-000.7,003.9,175,175
2026-07-01 14:09:45.873,00.18,00.10,00.09,23.55,47.72,17.96,1009.87,1.1770810,-000.7,003.9,169,170
2026-07-01 14:09:45.986,00.17,00.09,00.11,23.57,47.75,17.96,1009.84,1.1769567,-000.7,003.9,170,174
2026-07-01 14:09:46.078,00.16,00.11,00.09,23.44,47.74,17.97,1009.78,1.1774167,-000.7,003.9,174,166
2026-07-01 14:09:46.170,00.17,00.11,00.08,23.37,47.75,17.98,1009.86,1.1778171,-000.7,003.9,168,168
2026-07-01 14:09:46.283,00.22,00.11,00.06,23.49,47.74,17.97,1009.85,1.1772919,-000.7,003.9,171,171
2026-07-01 14:09:46.375,00.23,00.12,00.04,23.62,47.71,17.95,1009.85,1.1767181,-000.7,003.9,169,169
2026-07-01 14:09:46.488,00.21,00.11,00.06,23.64,47.72,17.94,1009.83,1.1766129,-000.7,004.0,175,175
2026-07-01 14:09:46.580,00.21,00.13,00.08,23.62,47.72,17.97,1009.85,1.1767373,-000.7,003.9,172,172
2026-07-01 14:09:46.692,00.21,00.12,00.04,23.67,47.74,17.96,1009.84,1.1764994,-000.7,004.0,169,169
2026-07-01 14:09:46.794,00.19,00.10,00.02,23.71,47.71,17.96,1009.83,1.1763393,-000.7,003.9,168,168
2026-07-01 14:09:46.886,00.20,00.13,00.03,23.73,47.68,17.92,1009.87,1.1762978,-000.7,003.9,166,166
2026-07-01 14:09:46.999,00.22,00.12,00.03,23.73,47.74,17.98,1009.87,1.1762793,-000.7,003.9,174,174
2026-07-01 14:09:47.101,00.23,00.13,00.07,23.66,47.71,17.95,1009.84,1.1765339,-000.7,003.9,169,169
2026-07-01 14:09:47.214,00.22,00.13,00.09,23.57,47.70,17.97,1009.84,1.1769396,-000.7,003.9,169,169
2026-07-01 14:09:47.306,00.24,00.13,00.04,23.49,47.71,17.96,1009.82,1.1776361,-000.7,003.9,178,178
2026-07-01 14:09:47.418,00.24,00.12,00.04,23.41,47.72,17.96,1009.86,1.1777865,-000.7,003.9,165,165
2026-07-01 14:09:47.510,00.23,00.13,00.05,23.38,47.72,17.97,1009.85,1.1780292,-000.7,003.9,170,170
2026-07-01 14:09:47.623,00.24,00.15,00.05,23.31,47.69,17.96,1009.84,1.1782944,-000.7,003.9,167,167
2026-07-01 14:09:47.715,00.25,00.17,00.11,23.26,47.78,17.97,1009.86,1.1779820,-000.7,003.9,168,168
2026-07-01 14:09:47.817,00.25,00.16,00.07,23.34,47.75,17.95,1009.82,1.1776868,-000.7,003.9,172,172
2026-07-01 14:09:47.931,00.25,00.13,00.02,23.39,47.72,17.95,1009.87,1.1780566,-000.7,003.9,171,171
2026-07-01 14:09:48.023,00.25,00.16,00.08,23.32,47.71,17.95,1009.86,1.1779896,-000.7,003.9,170,170
2026-07-01 14:09:48.135,00.23,00.15,00.07,23.33,47.70,17.97,1009.87,1.1775938,-000.7,003.9,170,170
2026-07-01 14:09:48.237,00.23,00.13,00.05,23.43,47.74,17.96,1009.87,1.1774731,-000.7,003.9,170,170
2026-07-01 14:09:48.340,00.23,00.13,00.09,23.45,47.72,17.96,1009.87,1.1770631,-000.7,003.9,173,173
2026-07-01 14:09:48.432,00.21,00.11,00.04,23.53,47.69,17.93,1009.87,1.1771467,-000.7,003.9,172,172
2026-07-01 14:09:48.534,00.20,00.10,00.06,23.53,47.74,17.97,1009.81,1.1770827,-000.7,003.9,168,168
2026-07-01 14:09:48.637,00.17,00.09,00.05,23.60,47.70,17.93,1009.86,1.1768187,-000.7,003.9,168,168
2026-07-01 14:09:48.739,00.18,00.10,00.04,23.67,47.71,17.94,1009.89,1.1765485,-000.7,004.0,179,179
2026-07-01 14:09:48.852,00.19,00.09,00.08,23.58,47.72,17.95,1009.88,1.1769311,-000.7,003.9,175,175
2026-07-01 14:09:48.944,00.18,00.09,00.10,23.55,47.70,17.93,1009.85,1.1770608,-000.7,004.0,174,174
2026-07-01 14:09:49.057,00.14,00.09,00.10,23.54,47.76,17.97,1009.85,1.1770958,-000.7,003.9,169,169
2026-07-01 14:09:49.179,00.13,00.08,00.08,23.55,47.74,17.96,1009.82,1.1770223,-000.7,003.9,168,168
2026-07-01 14:09:49.262,00.14,00.06,00.07,23.56,47.72,17.95,1009.83,1.1769555,-000.7,003.9,169,169
2026-07-01 14:09:49.354,00.14,00.05,00.07,23.52,47.68,17.94,1009.88,1.1772205,-000.7,003.9,164,164
2026-07-01 14:09:49.457,00.15,00.08,00.03,23.47,47.71,17.95,1009.87,1.1773926,-000.7,004.0,168,168
2026-07-01 14:09:49.559,00.16,00.05,00.04,23.41,47.73,17.98,1009.97,1.1777601,-000.7,004.0,171,173
2026-07-01 14:09:49.661,00.17,00.07,00.02,23.46,47.71,17.94,1009.85,1.1774163,-000.7,003.9,173,171
2026-07-01 14:09:49.773,00.18,00.03,00.04,23.45,47.72,17.97,1009.86,1.1774770,-000.7,003.9,171,168
2026-07-01 14:09:49.866,00.21,00.04,00.08,23.46,47.70,17.93,1009.88,1.1774565,-000.7,003.9,173,173
2026-07-01 14:09:49.979,00.21,00.06,00.12,23.49,47.74,17.97,1009.85,1.1772914,-000.7,003.9,168,168
2026-07-01 14:09:50.071,00.14,00.06,00.07,23.57,47.75,17.98,1009.86,1.1769623,-000.7,003.9,170,170
2026-07-01 14:09:50.173,00.12,00.04,00.05,23.65,47.69,17.94,1009.82,1.1765573,-000.7,003.9,164,164
2026-07-01 14:09:50.285,00.14,00.05,-00.00,23.74,47.69,17.94,1009.83,1.1761799,-000.7,003.9,174,174
2026-07-01 14:09:50.378,00.14,00.06,00.04,23.64,47.72,17.96,1009.89,1.1766722,-000.7,003.9,172,172
2026-07-01 14:09:50.490,00.13,00.04,00.04,23.60,47.73,17.94,1009.83,1.1767950,-000.7,003.9,169,169
2026-07-01 14:09:50.582,00.12,00.04,00.07,23.55,47.70,17.93,1009.85,1.1770546,-000.7,003.9,175,175
2026-07-01 14:09:50.695,00.15,00.06,00.06,23.59,47.72,17.96,1009.88,1.1769073,-000.7,003.9,176,176
2026-07-01 14:09:50.787,00.15,00.06,00.06,23.62,47.72,17.96,1009.84,1.1767064,-000.7,003.9,174,174
2026-07-01 14:09:50.900,00.15,00.10,00.10,23.52,47.71,17.96,1009.86,1.1771762,-000.7,003.9,169,169
2026-07-01 14:09:51.002,00.18,00.12,00.12,23.43,47.72,17.95,1009.87,1.1775763,-000.7,003.9,174,174
2026-07-01 14:09:51.094,00.14,00.16,00.05,23.42,47.69,17.94,1009.84,1.1776620,-000.7,004.0,171,171
2026-07-01 14:09:51.207,00.14,00.16,00.04,23.41,47.71,17.97,1009.85,1.1779733,-000.7,003.9,163,163
2026-07-01 14:09:51.299,00.13,00.14,00.06,23.34,47.72,17.96,1009.87,1.1778018,-000.7,003.9,175,175
2026-07-01 14:09:51.411,00.15,00.15,00.09,23.38,47.69,17.96,1009.87,1.1774563,-000.7,003.9,169,169
2026-07-01 14:09:51.503,00.16,00.16,00.11,23.46,47.71,17.96,1009.86,1.1772414,-000.7,003.9,172,172
2026-07-01 14:09:51.616,00.16,00.14,00.07,23.50,47.71,17.95,1009.85,1.1773193,-000.7,003.9,171,171
2026-07-01 14:09:51.718,00.16,00.11,00.09,23.49,47.72,17.97,1009.86,1.1770470,-000.7,003.9,169,169
2026-07-01 14:09:51.810,00.19,00.10,00.06,23.55,47.71,17.96,1009.84,1.1766566,-000.7,003.9,170,170
2026-07-01 14:09:51.922,00.18,00.10,00.03,23.64,47.71,17.95,1009.85,1.1766468,-000.7,003.9,169,169
2026-07-01 14:09:52.014,00.13,00.07,00.05,23.64,47.71,17.96,1009.82,1.1766900,-000.7,003.9,170,170
2026-07-01 14:09:52.127,00.12,00.07,00.10,23.62,47.69,17.94,1009.85,1.1767343,-000.7,003.9,171,171
2026-07-01 14:09:52.229,00.14,00.07,00.11,23.62,47.72,17.98,1009.88,1.1765944,-000.7,003.9,167,167
2026-07-01 14:09:52.342,00.17,00.09,00.05,23.66,47.67,17.94,1009.86,1.1768782,-000.7,003.9,174,174
2026-07-01 14:09:52.434,00.16,00.14,00.06,23.59,47.70,17.95,1009.83,1.1770490,-000.7,003.9,168,168
2026-07-01 14:09:52.546,00.14,00.12,00.06,23.57,47.70,17.95,1009.87,1.1769631,-000.7,003.9,171,171
2026-07-01 14:09:52.638,00.13,00.13,00.07,23.62,47.68,17.95,1009.85,1.1767272,-000.7,003.9,169,169
2026-07-01 14:09:52.730,00.15,00.15,00.10,23.69,47.66,17.96,1009.85,1.1764330,-000.7,003.9,175,175
2026-07-01 14:09:52.843,00.13,00.16,00.09,23.65,47.72,17.97,1009.90,1.1766784,-000.7,003.9,171,171
2026-07-01 14:09:52.935,00.08,00.11,00.13,23.40,47.71,17.95,1009.81,1.1776263,-000.7,004.0,168,168
2026-07-01 14:09:53.048,00.06,00.12,00.11,23.19,47.69,17.94,1009.85,1.1785946,-000.7,003.9,172,172
2026-07-01 14:09:53.150,-00.02,00.08,00.08,23.20,47.72,17.94,1009.84,1.1785352,-000.7,003.9,171,171
2026-07-01 14:09:53.262,-00.04,00.07,00.09,23.35,47.69,17.96,1009.93,1.1779937,-000.7,003.9,173,173
2026-07-01 14:09:53.354,-00.00,00.08,00.14,23.52,47.67,17.94,1009.85,1.1771667,-000.7,003.9,170,170
2026-07-01 14:09:53.446,00.02,00.08,00.09,23.64,47.70,17.95,1009.85,1.1766620,-000.7,003.9,164,164
2026-07-01 14:09:53.559,00.07,00.08,00.09,23.63,47.72,17.94,1009.86,1.1766976,-000.7,003.9,171,171
2026-07-01 14:09:53.661,00.12,00.09,00.09,23.64,47.69,17.94,1009.87,1.1766807,-000.7,003.9,173,173
2026-07-01 14:09:53.773,00.15,00.12,00.08,23.63,47.71,17.96,1009.90,1.1767473,-000.7,003.9,174,169
2026-07-01 14:09:53.865,00.17,00.12,00.04,23.52,47.68,17.94,1009.83,1.1771433,-000.7,003.9,169,173
2026-07-01 14:09:53.978,00.18,00.13,00.08,23.35,47.68,17.94,1009.90,1.1779554,-000.7,003.9,170,170
2026-07-01 14:09:54.080,00.20,00.11,00.06,23.28,47.67,17.96,1009.85,1.1782339,-000.7,003.9,174,174
2026-07-01 14:09:54.193,00.26,00.16,00.05,23.36,47.71,17.95,1009.86,1.1778625,-000.7,003.9,166,166
2026-07-01 14:09:54.285,00.26,00.16,00.06,23.46,47.67,17.94,1009.83,1.1774127,-000.7,003.9,172,172
2026-07-01 14:09:54.377,00.24,00.16,00.04,23.51,47.71,17.95,1009.86,1.1772071,-000.7,003.9,166,166
2026-07-01 14:09:54.489,00.24,00.14,00.02,23.58,47.67,17.95,1009.85,1.1769139,-000.7,003.9,176,176
2026-07-01 14:09:54.582,00.23,00.13,00.03,23.62,47.69,17.94,1009.85,1.1767559,-000.7,003.9,174,174
2026-07-01 14:09:54.694,00.20,00.17,00.07,23.63,47.71,17.96,1009.85,1.1766909,-000.7,003.9,175,175
2026-07-01 14:09:54.796,00.17,00.12,00.08,23.70,47.74,17.96,1009.86,1.1764098,-000.7,003.9,172,172
2026-07-01 14:09:54.909,00.16,00.11,00.09,23.76,47.70,17.95,1009.86,1.1761394,-000.7,003.9,177,177
2026-07-01 14:09:55.001,00.15,00.09,00.09,23.79,47.70,17.95,1009.87,1.1760168,-000.7,003.9,165,165
2026-07-01 14:09:55.093,00.15,00.10,00.12,23.75,47.64,17.91,1009.84,1.1761475,-000.7,003.9,167,167
2026-07-01 14:09:55.205,00.12,00.12,00.10,23.75,47.67,17.95,1009.86,1.1761836,-000.7,003.9,163,163
2026-07-01 14:09:55.308,00.13,00.14,00.06,23.75,47.71,17.95,1009.85,1.1760912,-000.7,003.9,169,169
2026-07-01 14:09:55.420,00.13,00.14,00.04,23.77,47.72,17.97,1009.85,1.1761886,-000.7,003.9,170,170
2026-07-01 14:09:55.512,00.13,00.16,00.06,23.74,47.68,17.95,1009.83,1.1763281,-000.7,003.9,177,177
2026-07-01 14:09:55.625,00.13,00.15,00.07,23.72,47.67,17.95,1009.88,1.1762381,-000.7,003.9,163,163
2026-07-01 14:09:55.717,00.14,00.16,00.06,23.74,47.69,17.94,1009.88,1.1761063,-000.7,003.9,169,169
2026-07-01 14:09:55.829,00.15,00.13,00.03,23.77,47.70,17.95,1009.83,1.1762129,-000.7,003.9,170,170
2026-07-01 14:09:55.921,00.16,00.14,00.05,23.74,47.71,17.96,1009.83,1.1763409,-000.7,003.9,179,179
2026-07-01 14:09:56.024,00.17,00.10,00.08,23.71,47.69,17.94,1009.90,1.1765227,-000.7,003.9,171,171
2026-07-01 14:09:56.136,00.13,00.12,00.10,23.68,47.69,17.95,1009.84,1.1762964,-000.7,003.9,166,166
2026-07-01 14:09:56.228,00.15,00.13,00.04,23.72,47.68,17.94,1009.84,1.1762912,-000.7,003.9,170,170
2026-07-01 14:09:56.341,00.14,00.12,00.06,23.72,47.70,17.97,1009.88,1.1761794,-000.7,004.0,161,161
2026-07-01 14:09:56.433,00.12,00.13,00.05,23.81,47.68,17.94,1009.84,1.1758935,-000.7,003.9,167,167
2026-07-01 14:09:56.546,00.12,00.11,00.01,23.77,47.72,17.96,1009.86,1.1761001,-000.7,003.9,173,173
2026-07-01 14:09:56.648,00.10,00.13,00.03,23.74,47.65,17.93,1009.86,1.1762228,-000.7,003.9,169,169
2026-07-01 14:09:56.740,00.11,00.13,00.04,23.78,47.71,17.97,1009.85,1.1760650,-000.7,003.9,170,170
2026-07-01 14:09:56.853,00.11,00.13,00.07,23.76,47.68,17.92,1009.80,1.1760839,-000.7,003.9,178,178
2026-07-01 14:09:56.945,00.13,00.12,00.11,23.73,47.67,17.95,1009.82,1.1762085,-000.7,003.9,167,167
2026-07-01 14:09:57.058,00.12,00.13,00.11,23.74,47.67,17.92,1009.84,1.1762109,-000.7,003.9,179,179
2026-07-01 14:09:57.160,00.11,00.12,00.09,23.76,47.69,17.96,1009.82,1.1760919,-000.7,004.0,176,176
2026-07-01 14:09:57.272,00.13,00.10,00.07,23.74,47.69,17.94,1009.84,1.1762097,-000.7,003.9,170,170
2026-07-01 14:09:57.365,00.12,00.15,00.03,23.77,47.69,17.93,1009.85,1.1760986,-000.7,003.9,173,173
2026-07-01 14:09:57.477,00.17,00.12,00.06,23.72,47.67,17.94,1009.84,1.1762730,-000.7,003.9,168,168
2026-07-01 14:09:57.569,00.19,00.11,00.08,23.71,47.71,17.97,1009.89,1.1764126,-000.7,003.9,170,168
2026-07-01 14:09:57.661,00.19,00.09,00.04,23.72,47.70,17.93,1009.81,1.1762476,-000.7,003.9,168,158
2026-07-01 14:09:57.774,00.18,00.07,00.04,23.71,47.68,17.94,1009.86,1.1763489,-000.7,003.9,158,172
2026-07-01 14:09:57.866,00.17,00.06,00.09,23.66,47.69,17.94,1009.90,1.1766037,-000.7,003.9,168,168
2026-07-01 14:09:57.978,00.18,00.07,00.10,23.64,47.67,17.95,1009.82,1.1766372,-000.7,003.9,175,175
2026-07-01 14:09:58.081,00.17,00.07,00.05,23.67,47.67,17.92,1009.86,1.1765391,-000.7,003.9,172,172
2026-07-01 14:09:58.193,00.16,00.09,00.05,23.65,47.71,17.96,1009.83,1.1765918,-000.7,003.9,173,173
2026-07-01 14:09:58.285,00.17,00.11,00.03,23.68,47.71,17.96,1009.85,1.1764717,-000.7,003.9,171,171
2026-07-01 14:09:58.377,00.18,00.11,00.05,23.66,47.71,17.94,1009.80,1.1764927,-000.7,003.9,171,171
2026-07-01 14:09:58.490,00.17,00.12,00.05,23.65,47.66,17.94,1009.83,1.1765853,-000.7,003.9,172,172
2026-07-01 14:09:58.582,00.16,00.14,00.08,23.64,47.69,17.96,1009.84,1.1766477,-000.7,003.9,174,174
2026-07-01 14:09:58.704,00.14,00.14,00.07,23.67,47.70,17.95,1009.92,1.1766142,-000.7,003.9,169,169
2026-07-01 14:09:58.797,00.15,00.12,00.11,23.64,47.66,17.93,1009.80,1.1766101,-000.7,004.0,169,169
2026-07-01 14:09:58.909,00.14,00.12,00.11,23.63,47.72,17.96,1009.84,1.1766884,-000.7,003.9,171,171
2026-07-01 14:09:59.001,00.16,00.10,00.08,23.67,47.68,17.92,1009.86,1.1763185,-000.7,003.9,167,167
2026-07-01 14:09:59.113,00.17,00.09,00.07,23.71,47.66,17.94,1009.81,1.1761395,-000.7,003.9,164,164
2026-07-01 14:09:59.206,00.16,00.10,00.03,23.75,47.71,17.95,1009.82,1.1762564,-000.7,003.9,173,173
2026-07-01 14:09:59.308,00.16,00.10,00.08,23.73,47.67,17.95,1009.81,1.1761993,-000.7,003.9,174,174
2026-07-01 14:09:59.410,00.17,00.09,00.07,23.73,47.69,17.96,1009.88,1.1761130,-000.7,003.9,167,167
2026-07-01 14:09:59.513,00.16,00.10,00.04,23.77,47.67,17.95,1009.87,1.1760021,-000.7,003.9,168,168
2026-07-01 14:09:59.615,00.18,00.10,00.03,23.79,47.69,17.94,1009.86,1.1760545,-000.7,003.9,168,168
2026-07-01 14:09:59.717,00.16,00.09,00.06,23.78,47.66,17.95,1009.80,1.1760888,-000.7,003.9,161,161
2026-07-01 14:09:59.830,00.16,00.07,00.06,23.76,47.68,17.97,1009.82,1.1761260,-000.7,003.9,172,172
2026-07-01 14:09:59.922,00.14,00.08,00.03,23.75,47.74,17.95,1009.85,1.1761434,-000.7,003.9,172,172
2026-07-01 14:10:00.014,00.16,00.09,00.02,23.76,47.73,17.98,1009.85,1.1762869,-000.7,003.9,176,176
2026-07-01 14:10:00.126,00.18,00.13,00.09,23.72,47.68,17.92,1009.82,1.1763222,-000.7,003.9,173,173
2026-07-01 14:10:00.228,00.17,00.12,00.10,23.71,47.71,17.95,1009.82,1.1761377,-000.7,003.9,169,169
2026-07-01 14:10:00.341,00.17,00.08,00.05,23.77,47.71,17.96,1009.84,1.1760930,-000.7,003.9,162,162
2026-07-01 14:10:00.433,00.15,00.11,00.03,23.73,47.68,17.94,1009.87,1.1762878,-000.7,003.9,165,165
2026-07-01 14:10:00.545,00.16,00.10,00.09,23.74,47.70,17.95,1009.85,1.1762084,-000.7,003.9,164,164
2026-07-01 14:10:00.637,00.17,00.09,00.09,23.77,47.68,17.92,1009.87,1.1761009,-000.7,003.9,163,163
2026-07-01 14:10:00.750,00.19,00.11,00.10,23.79,47.72,17.95,1009.86,1.1759881,-000.7,003.9,179,179
2026-07-01 14:10:00.852,00.20,00.11,00.10,23.84,47.67,17.94,1009.86,1.1758062,-000.7,003.9,171,171
2026-07-01 14:10:00.944,00.22,00.10,00.01,23.92,47.72,17.96,1009.82,1.1753947,-000.7,003.9,169,169
2026-07-01 14:10:01.056,00.25,00.12,00.05,23.76,47.75,17.98,1009.85,1.1761249,-000.7,003.9,171,171
2026-07-01 14:10:01.149,00.26,00.11,00.05,23.60,47.69,17.96,1009.86,1.1768513,-000.7,003.9,179,179
2026-07-01 14:10:01.262,00.28,00.06,00.02,23.58,47.72,17.96,1009.88,1.1769557,-000.7,003.9,173,173
2026-07-01 14:10:01.354,00.26,00.06,00.05,23.55,47.71,17.95,1009.80,1.1769686,-000.7,003.9,169,169
2026-07-01 14:10:01.466,00.22,00.10,00.04,23.47,47.70,17.95,1009.88,1.1774135,-000.7,003.9,170,165
2026-07-01 14:10:01.559,00.22,00.12,00.00,23.43,47.71,17.98,1009.83,1.1775287,-000.7,003.9,165,169
2026-07-01 14:10:01.651,00.20,00.12,00.04,23.27,47.69,17.94,1009.93,1.1783545,-000.7,003.9,169,169
2026-07-01 14:10:01.763,00.16,00.12,00.05,23.18,47.71,17.95,1009.87,1.1786480,-000.7,003.9,169,165
2026-07-01 14:10:01.856,00.16,00.13,00.07,23.20,47.73,17.98,1009.89,1.1785947,-000.7,003.9,166,166
2026-07-01 14:10:01.978,00.19,00.13,00.07,23.28,47.71,17.95,1009.83,1.1781753,-000.7,003.9,174,174
2026-07-01 14:10:02.071,00.19,00.16,00.04,23.37,47.68,17.94,1009.88,1.1778653,-000.7,003.9,170,170
2026-07-01 14:10:02.183,00.16,00.13,00.01,23.41,47.70,17.95,1009.85,1.1776239,-000.7,003.9,167,167
2026-07-01 14:10:02.275,00.14,00.12,00.00,23.49,47.69,17.96,1009.88,1.1773515,-000.7,003.9,163,163
2026-07-01 14:10:02.388,00.15,00.15,00.03,23.49,47.70,17.93,1009.91,1.1773533,-000.7,003.9,164,164
2026-07-01 14:10:02.481,00.15,00.16,00.04,23.49,47.71,17.95,1009.86,1.1773062,-000.7,003.9,174,174
2026-07-01 14:10:02.583,00.13,00.16,00.05,23.48,47.69,17.96,1009.85,1.1773247,-000.7,003.9,168,168
2026-07-01 14:10:02.685,00.13,00.17,00.07,23.45,47.74,17.97,1009.87,1.1775063,-000.7,003.9,175,175
2026-07-01 14:10:02.779,00.15,00.18,00.06,23.41,47.72,17.94,1009.87,1.1776744,-000.7,004.0,166,166
2026-07-01 14:10:02.891,00.18,00.18,00.07,23.37,47.72,17.95,1009.86,1.1778133,-000.7,003.9,162,162
2026-07-01 14:10:02.983,00.16,00.14,00.04,23.39,47.67,17.94,1009.85,1.1777279,-000.7,003.9,168,168
2026-07-01 14:10:03.096,00.14,00.13,00.01,23.41,47.69,17.93,1009.87,1.1776291,-000.7,003.9,173,173
2026-07-01 14:10:03.188,00.12,00.12,00.05,23.42,47.72,17.97,1009.86,1.1775507,-000.7,003.9,162,162
2026-07-01 14:10:03.291,00.10,00.13,00.05,23.43,47.70,17.93,1009.82,1.1774913,-000.7,004.0,175,175
2026-07-01 14:10:03.403,00.09,00.13,00.02,23.45,47.71,17.96,1009.89,1.1777239,-000.7,003.9,165,165
2026-07-01 14:10:03.496,00.11,00.13,00.07,23.40,47.69,17.93,1009.85,1.1775142,-000.7,003.9,169,169
2026-07-01 14:10:03.608,00.12,00.14,00.06,23.44,47.72,17.95,1009.84,1.1772180,-000.7,003.9,168,168
2026-07-01 14:10:03.700,00.13,00.12,00.04,23.51,47.73,17.98,1009.84,1.1772180,-000.7,003.9,174,174
2026-07-01 14:10:03.813,00.08,00.13,00.04,23.50,47.71,17.93,1009.88,1.1773213,-000.7,003.9,172,172
2026-07-01 14:10:03.915,00.05,00.16,00.04,23.49,47.69,17.97,1009.85,1.1772956,-000.7,003.9,169,169
2026-07-01 14:10:04.028,00.08,00.21,00.07,23.49,47.74,17.93,1009.81,1.1772585,-000.7,003.9,167,167
2026-07-01 14:10:04.120,00.10,00.23,00.07,23.49,47.70,17.95,1009.86,1.1773107,-000.7,003.9,173,173
2026-07-01 14:10:04.212,00.14,00.23,00.04,23.49,47.68,17.95,1009.81,1.1769282,-000.7,003.9,171,171
2026-07-01 14:10:04.325,00.19,00.22,00.02,23.56,47.73,17.98,1009.87,1.1769327,-000.6,003.9,167,167
2026-07-01 14:10:04.427,00.18,00.21,00.04,23.58,47.71,17.95,1009.82,1.1766249,-000.7,003.9,169,169
2026-07-01 14:10:04.540,00.20,00.17,00.05,23.64,47.74,17.97,1009.81,1.1764838,-000.7,004.0,174,174
2026-07-01 14:10:04.632,00.21,00.17,00.04,23.64,47.71,17.94,1009.86,1.1766486,-000.7,003.9,167,167
2026-07-01 14:10:04.744,00.20,00.17,00.08,23.65,47.69,17.93,1009.84,1.1766146,-000.7,003.9,170,170
2026-07-01 14:10:04.836,00.16,00.14,00.07,23.75,47.75,17.98,1009.91,1.1762574,-000.7,003.9,176,176
2026-07-01 14:10:04.928,00.17,00.13,00.07,23.71,47.75,17.96,1009.88,1.1763695,-000.7,003.9,178,178
2026-07-01 14:10:05.041,00.18,00.15,00.11,23.68,47.71,17.97,1009.84,1.1764646,-000.7,003.9,167,167
2026-07-01 14:10:05.133,00.16,00.12,00.12,23.64,47.77,18.00,1009.86,1.1766592,-000.7,003.9,169,169
2026-07-01 14:10:05.255,00.15,00.10,00.12,23.60,47.72,17.95,1009.84,1.1768212,-000.7,003.9,173,173
2026-07-01 14:10:05.347,00.17,00.09,00.11,23.59,47.74,17.97,1009.81,1.1767900,-000.7,003.9,167,167
2026-07-01 14:10:05.460,00.17,00.11,00.05,23.64,47.72,17.97,1009.88,1.1766902,-000.7,003.9,169,169
2026-07-01 14:10:05.552,00.17,00.13,-00.01,23.63,47.74,17.97,1009.80,1.1766262,-000.7,004.0,172,172
2026-07-01 14:10:05.664,00.13,00.12,00.04,23.58,47.75,17.98,1009.84,1.1768857,-000.7,004.0,171,171
2026-07-01 14:10:05.757,00.14,00.13,00.06,23.63,47.72,17.96,1009.86,1.1767204,-000.7,003.9,172,172
2026-07-01 14:10:05.860,00.15,00.14,00.05,23.71,47.71,17.95,1009.83,1.1763383,-000.7,003.9,170,170
2026-07-01 14:10:05.963,00.18,00.14,00.07,23.70,47.69,17.94,1009.87,1.1764176,-000.7,004.0,168,168
2026-07-01 14:10:06.066,00.18,00.12,00.07,23.68,47.72,17.95,1009.89,1.1765280,-000.7,003.9,171,174
2026-07-01 14:10:06.178,00.15,00.10,00.03,23.70,47.72,17.97,1009.87,1.1764293,-000.7,004.0,174,178
2026-07-01 14:10:06.270,00.14,00.11,00.06,23.67,47.71,17.95,1009.89,1.1765568,-000.7,004.0,172,172
2026-07-01 14:10:06.383,00.11,00.14,00.07,23.64,47.72,17.97,1009.83,1.1766337,-000.7,003.9,166,166
2026-07-01 14:10:06.475,00.11,00.15,00.03,23.64,47.74,17.98,1009.87,1.1766737,-000.7,004.0,167,167
2026-07-01 14:10:06.577,00.10,00.18,00.04,23.61,47.70,17.97,1009.84,1.1767606,-000.7,003.9,174,174
2026-07-01 14:10:06.690,00.10,00.20,00.03,23.62,47.70,17.95,1009.83,1.1767150,-000.7,003.9,170,170
2026-07-01 14:10:06.782,00.11,00.19,00.03,23.64,47.74,17.97,1009.84,1.1766282,-000.7,003.9,167,167
2026-07-01 14:10:06.894,00.11,00.18,00.05,23.67,47.69,17.94,1009.91,1.1766107,-000.7,003.9,172,172
2026-07-01 14:10:06.986,00.11,00.15,00.04,23.71,47.73,17.94,1009.84,1.1763211,-000.7,004.0,170,170
2026-07-01 14:10:07.099,00.10,00.13,00.06,23.72,47.72,17.97,1009.86,1.1762878,-000.7,003.9,168,168
2026-07-01 14:10:07.191,00.08,00.15,00.05,23.69,47.72,17.95,1009.84,1.1764050,-000.7,004.0,173,173
2026-07-01 14:10:07.303,00.09,00.16,00.08,23.68,47.69,17.96,1009.82,1.1764555,-000.7,003.9,172,172
2026-07-01 14:10:07.405,00.13,00.15,00.05,23.67,47.70,17.95,1009.88,1.1765431,-000.7,004.0,176,176
2026-07-01 14:10:07.497,00.13,00.16,00.05,23.69,47.70,17.95,1009.88,1.1765704,-000.7,003.9,174,174
2026-07-01 14:10:07.610,00.14,00.17,00.03,23.67,47.75,17.98,1009.90,1.1768091,-000.7,004.0,178,178
2026-07-01 14:10:07.702,00.14,00.17,00.04,23.60,47.72,17.97,1009.84,1.1770320,-000.7,003.9,167,167
2026-07-01 14:10:07.814,00.14,00.17,00.06,23.56,47.71,17.97,1009.85,1.1767303,-000.7,003.9,166,166
2026-07-01 14:10:07.906,00.13,00.17,00.03,23.62,47.72,17.96,1009.89,1.1765844,-000.7,004.0,164,164
2026-07-01 14:10:08.019,00.14,00.16,00.03,23.67,47.69,17.93,1009.91,1.1764075,-000.7,004.0,176,176
2026-07-01 14:10:08.121,00.16,00.15,00.01,23.71,47.76,17.96,1009.89,1.1764772,-000.7,003.9,169,169
2026-07-01 14:10:08.213,00.17,00.16,00.05,23.69,47.72,17.96,1009.87,1.1765161,-000.7,003.9,168,168
2026-07-01 14:10:08.326,00.17,00.14,00.10,23.68,47.72,17.95,1009.87,1.1763774,-000.7,003.9,167,167
2026-07-01 14:10:08.418,00.18,00.14,00.09,23.71,47.72,17.97,1009.83,1.1759548,-000.7,003.9,164,164
2026-07-01 14:10:08.531,00.17,00.12,00.02,23.80,47.74,17.97,1009.81,1.1760782,-000.7,003.9,166,166
2026-07-01 14:10:08.623,00.19,00.12,00.09,23.76,47.76,17.97,1009.90,1.1762203,-000.7,003.9,175,175
2026-07-01 14:10:08.736,00.18,00.11,00.11,23.77,47.74,17.97,1009.89,1.1761163,-000.7,003.9,175,175
2026-07-01 14:10:08.838,00.16,00.12,00.08,23.72,47.74,17.96,1009.85,1.1763141,-000.7,003.9,165,165
2026-07-01 14:10:08.940,00.14,00.13,00.14,23.73,47.76,17.97,1009.90,1.1762931,-000.7,004.0,171,171
2026-07-01 14:10:09.033,00.15,00.10,00.06,23.78,47.71,17.95,1009.89,1.1761044,-000.7,003.9,169,169
2026-07-01 14:10:09.136,00.16,00.11,00.08,23.71,47.72,17.94,1009.85,1.1763694,-000.7,004.0,172,172
2026-07-01 14:10:09.248,00.14,00.11,00.11,23.69,47.69,17.93,1009.87,1.1764610,-000.7,003.9,171,171
2026-07-01 14:10:09.340,00.15,00.12,00.12,23.70,47.74,17.98,1009.84,1.1763660,-000.7,003.9,169,169
2026-07-01 14:10:09.452,00.17,00.15,00.10,23.72,47.75,17.96,1009.85,1.1763147,-000.7,003.9,173,173
2026-07-01 14:10:09.544,00.17,00.13,00.09,23.70,47.73,17.98,1009.87,1.1764058,-000.7,003.9,169,169
2026-07-01 14:10:09.667,00.17,00.12,00.08,23.72,47.72,17.97,1009.90,1.1763767,-000.7,004.0,165,165
2026-07-01 14:10:09.759,00.20,00.13,00.04,23.78,47.72,17.97,1009.87,1.1760511,-000.7,003.9,171,171
2026-07-01 14:10:09.851,00.19,00.13,00.07,23.78,47.69,17.96,1009.87,1.1760646,-000.7,004.0,173,173
2026-07-01 14:10:09.963,00.15,00.13,00.07,23.77,47.72,17.98,1009.84,1.1760648,-000.7,003.9,169,169
2026-07-01 14:10:10.055,00.15,00.12,00.02,23.83,47.74,17.97,1009.85,1.1758087,-000.7,003.9,172,175
2026-07-01 14:10:10.168,00.17,00.11,00.05,23.83,47.71,17.96,1009.88,1.1758676,-000.7,003.9,175,166
2026-07-01 14:10:10.260,00.17,00.10,00.08,23.81,47.74,17.97,1009.90,1.1759459,-000.7,004.0,171,171
2026-07-01 14:10:10.382,00.16,00.12,00.08,23.84,47.74,17.96,1009.89,1.1758251,-000.7,003.9,165,165
2026-07-01 14:10:10.474,00.17,00.14,00.05,23.86,47.75,17.96,1009.87,1.1757271,-000.7,004.0,168,168
2026-07-01 14:10:10.587,00.14,00.11,00.07,23.84,47.75,17.98,1009.93,1.1758845,-000.7,003.9,167,167
2026-07-01 14:10:10.679,00.14,00.10,00.06,23.84,47.71,17.96,1009.80,1.1757150,-000.7,003.9,171,171
2026-07-01 14:10:10.781,00.14,00.11,00.09,23.82,47.74,17.97,1009.85,1.1758529,-000.7,003.9,169,169
2026-07-01 14:10:10.893,00.13,00.08,00.12,23.80,47.71,17.94,1009.84,1.1759410,-000.7,003.9,176,176
2026-07-01 14:10:10.986,00.14,00.07,00.07,23.84,47.72,17.95,1009.83,1.1757516,-000.7,004.0,168,168
2026-07-01 14:10:11.088,00.13,00.08,00.03,23.89,47.76,17.97,1009.84,1.1755517,-000.7,003.9,168,168
2026-07-01 14:10:11.180,00.14,00.08,00.03,23.92,47.76,17.95,1009.86,1.1754358,-000.7,004.0,168,168
2026-07-01 14:10:11.293,00.16,00.11,00.08,23.89,47.72,17.98,1009.83,1.1755489,-000.7,003.9,173,173
2026-07-01 14:10:11.385,00.18,00.09,00.11,23.87,47.72,17.97,1009.80,1.1756068,-000.7,003.9,170,170
2026-07-01 14:10:11.487,00.15,00.09,00.10,23.83,47.77,17.98,1009.84,1.1758021,-000.7,003.9,166,166
2026-07-01 14:10:11.600,00.16,00.09,00.08,23.87,47.73,17.98,1009.82,1.1756567,-000.7,003.9,173,173
2026-07-01 14:10:11.692,00.19,00.08,00.07,23.87,47.73,17.98,1009.86,1.1755922,-000.7,003.9,175,175
2026-07-01 14:10:11.804,00.20,00.12,00.06,23.88,47.74,17.96,1009.86,1.1757966,-000.7,003.9,174,174
2026-07-01 14:10:11.896,00.19,00.09,00.08,23.85,47.77,18.00,1009.89,1.1757075,-000.7,004.0,171,171
2026-07-01 14:10:12.008,00.19,00.08,00.08,23.84,47.75,17.96,1009.85,1.1758351,-000.7,003.9,171,171
2026-07-01 14:10:12.111,00.20,00.07,00.09,23.83,47.76,17.95,1009.86,1.1758544,-000.7,003.9,173,173
2026-07-01 14:10:12.223,00.19,00.10,00.09,23.82,47.74,17.98,1009.86,1.1760097,-000.7,003.9,172,172
2026-07-01 14:10:12.316,00.17,00.07,00.09,23.79,47.72,17.96,1009.81,1.1759411,-000.7,003.9,174,174
2026-07-01 14:10:12.408,00.15,00.06,00.09,23.79,47.72,18.00,1009.85,1.1758977,-000.7,003.9,174,174
2026-07-01 14:10:12.520,00.17,00.06,00.12,23.81,47.79,17.96,1009.84,1.1757456,-000.7,003.9,166,166
2026-07-01 14:10:12.622,00.16,00.06,00.10,23.84,47.75,17.97,1009.84,1.1754241,-000.7,004.0,172,172
2026-07-01 14:10:12.735,00.16,00.07,00.07,23.92,47.75,17.96,1009.82,1.1754732,-000.7,003.9,167,167
2026-07-01 14:10:12.827,00.16,00.09,00.10,23.90,47.78,17.99,1009.86,1.1753216,-000.7,003.9,173,173
2026-07-01 14:10:12.940,00.15,00.07,00.09,23.97,47.75,17.98,1009.87,1.1752329,-000.7,004.0,172,172
2026-07-01 14:10:13.032,00.17,00.07,00.11,24.00,47.77,17.98,1009.79,1.1750119,-000.7,003.9,168,168
2026-07-01 14:10:13.124,00.17,00.07,00.12,24.07,47.76,17.97,1009.85,1.1747959,-000.7,003.9,171,171
2026-07-01 14:10:13.236,00.15,00.06,00.09,24.10,47.74,17.98,1009.89,1.1747001,-000.7,004.0,170,170
2026-07-01 14:10:13.328,00.14,00.05,00.11,24.14,47.72,17.95,1009.82,1.1744645,-000.7,003.9,171,171
2026-07-01 14:10:13.440,00.15,00.04,00.11,24.15,47.75,18.00,1009.85,1.1744492,-000.7,003.9,164,164
2026-07-01 14:10:13.532,00.16,00.02,00.13,24.13,47.72,17.95,1009.83,1.1745143,-000.7,003.9,170,170
2026-07-01 14:10:13.645,00.14,00.04,00.10,24.08,47.76,17.98,1009.84,1.1747050,-000.7,003.9,178,178
2026-07-01 14:10:13.737,00.12,00.04,00.10,24.05,47.74,17.97,1009.85,1.1748490,-000.7,003.9,175,175
2026-07-01 14:10:13.850,00.12,00.04,00.07,24.03,47.77,17.98,1009.84,1.1749461,-000.7,004.0,168,168
2026-07-01 14:10:13.952,00.12,00.08,00.10,24.01,47.71,17.95,1009.84,1.1750362,-000.7,003.9,169,169
2026-07-01 14:10:14.044,00.14,00.07,00.11,23.99,47.75,17.99,1009.74,1.1749903,-000.7,003.9,176,176
2026-07-01 14:10:14.157,00.16,00.07,00.11,23.98,47.73,17.94,1009.84,1.1751494,-000.7,003.9,171,171
2026-07-01 14:10:14.250,00.15,00.09,00.11,23.96,47.72,17.95,1009.85,1.1752549,-000.7,003.9,172,172
2026-07-01 14:10:14.362,00.16,00.08,00.10,23.94,47.77,17.95,1009.91,1.1754323,-000.7,003.9,166,166
2026-07-01 14:10:14.455,00.15,00.08,00.06,23.92,47.77,17.97,1009.85,1.1754152,-000.7,003.9,166,167
2026-07-01 14:10:14.568,00.14,00.07,00.06,23.89,47.77,17.98,1009.85,1.1755476,-000.7,003.9,171,171
2026-07-01 14:10:14.660,00.13,00.07,00.11,23.84,47.75,17.96,1009.83,1.1757694,-000.7,003.9,173,173
2026-07-01 14:10:14.752,00.12,00.07,00.05,23.88,47.78,17.97,1009.84,1.1755866,-000.7,003.9,172,172
2026-07-01 14:10:14.865,00.11,00.08,00.07,23.86,47.76,17.97,1009.84,1.1756907,-000.7,003.9,168,168
2026-07-01 14:10:14.967,00.12,00.09,00.06,23.84,47.75,17.96,1009.82,1.1757461,-000.7,004.0,166,166
2026-07-01 14:10:15.079,00.11,00.10,00.06,23.80,47.76,17.97,1009.82,1.1758916,-000.7,003.9,166,166
2026-07-01 14:10:15.171,00.11,00.10,00.07,23.77,47.73,17.98,1009.85,1.1760995,-000.7,003.9,166,166
2026-07-01 14:10:15.284,00.12,00.10,00.05,23.78,47.74,17.96,1009.83,1.1760260,-000.7,003.9,171,171
2026-07-01 14:10:15.386,00.13,00.12,00.07,23.78,47.72,17.95,1009.87,1.1760563,-000.7,004.0,168,168
2026-07-01 14:10:15.499,00.14,00.12,00.08,23.76,47.72,17.97,1009.85,1.1761352,-000.7,003.9,167,167
2026-07-01 14:10:15.591,00.16,00.12,00.03,23.80,47.72,17.95,1009.89,1.1759950,-000.7,004.0,170,170
2026-07-01 14:10:15.684,00.15,00.13,00.08,23.76,47.74,17.98,1009.82,1.1761038,-000.7,003.9,172,172
2026-07-01 14:10:15.796,00.14,00.11,00.09,23.74,47.72,17.96,1009.87,1.1762228,-000.7,003.9,176,176
2026-07-01 14:10:15.888,00.16,00.10,00.09,23.74,47.71,17.96,1009.88,1.1762493,-000.7,003.9,170,170
2026-07-01 14:10:16.011,00.16,00.09,00.10,23.74,47.75,17.96,1009.90,1.1762713,-000.7,003.9,167,167
2026-07-01 14:10:16.103,00.15,00.10,00.10,23.73,47.74,17.96,1009.85,1.1762658,-000.7,003.9,167,167
2026-07-01 14:10:16.215,00.17,00.10,00.10,23.76,47.78,17.97,1009.84,1.1759022,-000.7,003.9,167,167
2026-07-01 14:10:16.307,00.17,00.11,00.06,23.81,47.75,18.01,1009.83,1.1758115,-000.7,004.0,176,176
2026-07-01 14:10:16.399,00.17,00.12,00.04,23.83,47.74,17.98,1009.86,1.1757346,-000.7,003.9,173,173
2026-07-01 14:10:16.512,00.18,00.12,00.03,23.85,47.75,17.96,1009.86,1.1759509,-000.7,003.9,167,167
2026-07-01 14:10:16.604,00.17,00.09,00.08,23.80,47.75,17.98,1009.84,1.1759179,-000.7,003.9,173,173
2026-07-01 14:10:16.716,00.17,00.08,00.09,23.80,47.74,17.96,1009.81,1.1758988,-000.7,003.9,170,170
2026-07-01 14:10:16.808,00.17,00.09,00.08,23.80,47.77,17.98,1009.84,1.1759237,-000.7,003.9,165,165
2026-07-01 14:10:16.931,00.18,00.09,00.11,23.80,47.76,17.98,1009.81,1.1758107,-000.7,003.9,171,171
2026-07-01 14:10:17.023,00.17,00.11,00.12,23.82,47.77,17.99,1009.81,1.1757667,-000.7,003.9,174,174
2026-07-01 14:10:17.135,00.15,00.11,00.12,23.83,47.75,17.95,1009.86,1.1757408,-000.7,003.9,170,170
2026-07-01 14:10:17.228,00.17,00.09,00.12,23.85,47.72,17.98,1009.81,1.1756151,-000.7,003.9,170,170
2026-07-01 14:10:17.330,00.16,00.09,00.11,23.87,47.75,17.95,1009.85,1.1755395,-000.7,003.9,175,175
2026-07-01 14:10:17.443,00.15,00.09,00.11,23.89,47.71,17.95,1009.85,1.1752645,-000.7,003.9,173,173
2026-07-01 14:10:17.535,00.16,00.08,00.05,23.91,47.75,17.98,1009.87,1.1754986,-000.7,003.9,177,177
2026-07-01 14:10:17.647,00.17,00.06,00.09,23.94,47.72,17.97,1009.86,1.1753634,-000.7,003.9,168,168
2026-07-01 14:10:17.740,00.18,00.08,00.07,23.93,47.76,17.97,1009.85,1.1753919,-000.7,003.9,168,168
2026-07-01 14:10:17.852,00.15,00.08,00.08,23.92,47.76,17.98,1009.85,1.1754098,-000.7,003.9,167,167
2026-07-01 14:10:17.944,00.13,00.08,00.09,23.90,47.74,17.98,1009.85,1.1754922,-000.7,003.9,171,171
2026-07-01 14:10:18.047,00.13,00.06,00.10,23.88,47.74,17.97,1009.87,1.1756481,-000.7,004.0,168,168
2026-07-01 14:10:18.160,00.14,00.07,00.06,23.93,47.77,17.98,1009.87,1.1754247,-000.7,004.0,168,168
2026-07-01 14:10:18.252,00.14,00.07,00.07,23.88,47.75,17.98,1009.85,1.1756133,-000.7,003.9,169,169
2026-07-01 14:10:18.364,00.15,00.11,00.05,23.83,47.81,17.99,1009.82,1.1757634,-000.7,003.9,173,173
2026-07-01 14:10:18.456,00.17,00.10,00.06,23.77,47.79,17.98,1009.87,1.1760849,-000.7,004.0,170,170
2026-07-01 14:10:18.569,00.15,00.08,00.07,23.73,47.76,17.97,1009.85,1.1762549,-000.7,003.9,163,163
2026-07-01 14:10:18.671,00.15,00.10,00.07,23.70,47.77,18.00,1009.88,1.1764200,-000.7,003.9,167,174
2026-07-01 14:10:18.783,00.16,00.09,00.08,23.68,47.76,17.98,1009.87,1.1765087,-000.7,003.9,174,164
2026-07-01 14:10:18.875,00.17,00.08,00.09,23.68,47.75,17.96,1009.84,1.1764425,-000.7,003.9,166,166
2026-07-01 14:10:18.967,00.18,00.11,00.10,23.69,47.76,17.97,1009.87,1.1764666,-000.7,003.9,173,173
2026-07-01 14:10:19.090,00.15,00.11,00.05,23.71,47.76,17.98,1009.85,1.1763511,-000.7,003.9,171,171
2026-07-01 14:10:19.182,00.13,00.10,00.01,23.73,47.80,18.00,1009.87,1.1762785,-000.7,003.9,174,174
2026-07-01 14:10:19.294,00.17,00.10,00.02,23.72,47.76,17.97,1009.91,1.1763904,-000.7,003.9,167,167
2026-07-01 14:10:19.386,00.18,00.11,00.01,23.72,47.77,17.97,1009.86,1.1762950,-000.7,003.9,165,165
2026-07-01 14:10:19.499,00.17,00.12,00.04,23.67,47.77,18.00,1009.81,1.1764801,-000.7,003.9,167,167
2026-07-01 14:10:19.591,00.17,00.14,00.04,23.65,47.75,17.98,1009.82,1.1765797,-000.7,003.9,174,174
2026-07-01 14:10:19.694,00.15,00.14,00.03,23.68,47.78,17.99,1009.86,1.1764756,-000.7,003.9,171,171
2026-07-01 14:10:19.806,00.16,00.13,00.04,23.68,47.74,17.96,1009.90,1.1765522,-000.7,003.9,170,170
2026-07-01 14:10:19.898,00.15,00.14,00.07,23.61,47.75,17.98,1009.87,1.1768155,-000.7,003.9,174,174
2026-07-01 14:10:20.010,00.19,00.13,00.08,23.61,47.78,17.99,1009.84,1.1768233,-000.7,003.9,174,174
2026-07-01 14:10:20.102,00.22,00.12,00.09,23.61,47.75,17.99,1009.89,1.1766479,-000.7,003.9,167,167
2026-07-01 14:10:20.215,00.24,00.12,00.08,23.64,47.81,17.98,1009.85,1.1767237,-000.7,003.9,168,168
2026-07-01 14:10:20.307,00.20,00.11,00.05,23.62,47.76,17.98,1009.85,1.1766813,-000.7,003.9,177,177
2026-07-01 14:10:20.420,00.21,00.13,00.05,23.64,47.74,17.97,1009.88,1.1764222,-000.7,003.9,164,164
2026-07-01 14:10:20.522,00.22,00.11,00.03,23.69,47.76,17.99,1009.87,1.1763040,-000.7,003.9,166,166
2026-07-01 14:10:20.614,00.20,00.12,00.06,23.72,47.77,17.97,1009.83,1.1759968,-000.7,004.0,170,170
2026-07-01 14:10:20.727,00.19,00.11,00.05,23.78,47.76,17.99,1009.90,1.1762143,-000.7,003.9,168,168
2026-07-01 14:10:20.819,00.18,00.10,00.10,23.75,47.81,17.98,1009.86,1.1762464,-000.7,003.9,173,173
2026-07-01 14:10:20.931,00.13,00.09,00.10,23.74,47.74,17.98,1009.86,1.1760406,-000.7,004.0,172,172
2026-07-01 14:10:21.033,00.15,00.09,00.08,23.78,47.74,17.98,1009.87,1.1758804,-000.7,003.9,171,171
2026-07-01 14:10:21.146,00.16,00.06,00.06,23.82,47.76,17.98,1009.88,1.1757098,-000.7,003.9,166,166
2026-07-01 14:10:21.238,00.15,00.05,00.05,23.93,47.74,17.97,1009.85,1.1753994,-000.7,004.0,171,171
2026-07-01 14:10:21.330,00.15,00.07,00.02,23.94,47.76,17.99,1009.86,1.1753600,-000.7,003.9,167,167
2026-07-01 14:10:21.443,00.15,00.07,00.07,23.96,47.78,17.99,1009.88,1.1752728,-000.7,003.9,172,172
2026-07-01 14:10:21.535,00.13,00.06,00.10,23.95,47.75,17.98,1009.88,1.1753324,-000.7,003.9,168,168
2026-07-01 14:10:21.658,00.14,00.06,00.11,23.97,47.77,17.97,1009.83,1.1752118,-000.7,003.9,175,175
2026-07-01 14:10:21.750,00.14,00.06,00.11,24.00,47.76,17.98,1009.85,1.1750897,-000.7,003.9,170,170
2026-07-01 14:10:21.862,00.15,00.05,00.03,24.07,47.77,17.97,1009.84,1.1747730,-000.7,003.9,173,173
2026-07-01 14:10:21.954,00.14,00.07,00.06,24.01,47.76,17.99,1009.89,1.1750760,-000.7,003.9,166,166
2026-07-01 14:10:22.067,00.13,00.05,00.04,23.98,47.76,17.95,1009.90,1.1752057,-000.7,004.0,175,175
2026-07-01 14:10:22.159,00.13,00.04,00.04,23.94,47.75,17.98,1009.84,1.1753155,-000.7,003.9,173,173
2026-07-01 14:10:22.261,00.11,00.04,00.06,23.90,47.77,17.98,1009.87,1.1755269,-000.7,003.9,169,169
2026-07-01 14:10:22.374,00.11,00.05,00.08,23.85,47.80,17.99,1009.83,1.1756935,-000.7,003.9,167,168
2026-07-01 14:10:22.466,00.12,00.05,00.04,23.87,47.78,17.97,1009.86,1.1756645,-000.7,003.9,168,170
2026-07-01 14:10:22.578,00.12,00.06,00.06,23.85,47.75,17.98,1009.85,1.1757267,-000.7,004.0,170,166
2026-07-01 14:10:22.681,00.11,00.08,00.10,23.82,47.78,17.99,1009.87,1.1758766,-000.7,003.9,173,173
2026-07-01 14:10:22.783,00.10,00.07,00.07,23.85,47.71,17.95,1009.90,1.1758158,-000.7,003.9,167,167
2026-07-01 14:10:22.886,00.11,00.08,00.06,23.83,47.80,18.00,1009.85,1.1758119,-000.7,003.9,173,173
2026-07-01 14:10:22.977,00.10,00.09,00.08,23.76,47.80,18.00,1009.88,1.1761460,-000.7,004.0,169,169
2026-07-01 14:10:23.089,00.09,00.09,00.03,23.76,47.75,17.96,1009.78,1.1760412,-000.7,004.0,171,171
2026-07-01 14:10:23.181,00.11,00.08,00.02,23.73,47.78,17.97,1009.85,1.1762515,-000.7,003.9,171,171
2026-07-01 14:10:23.293,00.11,00.09,00.03,23.70,47.76,17.99,1009.88,1.1764369,-000.7,003.9,164,164
2026-07-01 14:10:23.386,00.10,00.11,00.04,23.71,47.75,17.98,1009.86,1.1763459,-000.7,003.9,167,167
2026-07-01 14:10:23.508,00.10,00.09,00.06,23.71,47.79,17.98,1009.90,1.1764112,-000.7,003.9,177,177
2026-07-01 14:10:23.600,00.11,00.11,00.08,23.74,47.76,17.97,1009.91,1.1762773,-000.7,004.0,170,170
2026-07-01 14:10:23.713,00.11,00.09,00.11,23.73,47.76,17.99,1009.87,1.1762555,-000.7,003.9,177,177
2026-07-01 14:10:23.805,00.10,00.08,00.06,23.79,47.81,18.01,1009.87,1.1761287,-000.7,003.9,169,169
2026-07-01 14:10:23.907,00.10,00.09,00.10,23.77,47.77,17.98,1009.88,1.1758977,-000.7,003.9,170,170
2026-07-01 14:10:24.019,00.12,00.09,00.05,23.82,47.74,17.97,1009.88,1.1756886,-000.7,003.9,174,174
2026-07-01 14:10:24.112,00.14,00.08,-00.01,23.87,47.81,17.98,1009.88,1.1758642,-000.7,003.9,171,171
2026-07-01 14:10:24.214,00.16,00.10,00.03,23.83,47.77,17.98,1009.84,1.1757365,-000.7,003.9,170,170
2026-07-01 14:10:24.316,00.16,00.11,00.04,23.85,47.74,17.98,1009.85,1.1757350,-000.7,003.9,169,169
2026-07-01 14:10:24.429,00.18,00.11,00.05,23.85,47.76,17.96,1009.87,1.1758887,-000.7,003.9,165,165
2026-07-01 14:10:24.521,00.19,00.11,00.10,23.82,47.74,17.97,1009.89,1.1759944,-000.7,004.0,173,173
2026-07-01 14:10:24.613,00.19,00.10,00.11,23.80,47.77,17.94,1009.89,1.1759135,-000.7,003.9,171,171
2026-07-01 14:10:24.735,00.20,00.09,00.11,23.82,47.75,17.98,1009.88,1.1757293,-000.7,003.9,170,170
2026-07-01 14:10:24.827,00.18,00.11,00.07,23.86,47.78,17.99,1009.87,1.1759356,-000.7,003.9,165,165
2026-07-01 14:10:24.940,00.18,00.12,00.10,23.81,47.83,17.99,1009.89,1.1759554,-000.7,003.9,175,175
2026-07-01 14:10:25.032,00.18,00.10,00.07,23.76,47.72,17.97,1009.84,1.1761104,-000.7,003.9,169,169
2026-07-01 14:10:25.144,00.18,00.07,00.09,23.74,47.74,17.97,1009.90,1.1762537,-000.7,004.0,173,173
2026-07-01 14:10:25.237,00.18,00.10,00.09,23.71,47.76,17.95,1009.93,1.1764251,-000.7,003.9,173,173
2026-07-01 14:10:25.349,00.17,00.13,00.04,23.73,47.77,17.98,1009.88,1.1762905,-000.7,003.9,169,169
2026-07-01 14:10:25.451,00.17,00.12,00.06,23.67,47.77,17.98,1009.86,1.1765381,-000.7,003.9,170,170
2026-07-01 14:10:25.543,00.15,00.09,00.08,23.65,47.74,17.97,1009.88,1.1766505,-000.7,003.9,170,170
2026-07-01 14:10:25.656,00.14,00.10,00.08,23.65,47.75,17.96,1009.84,1.1765985,-000.7,003.9,172,172
2026-07-01 14:10:25.748,00.12,00.10,00.02,23.76,47.77,17.98,1009.88,1.1761436,-000.7,003.9,170,170
2026-07-01 14:10:25.860,00.12,00.11,00.05,23.74,47.75,17.98,1009.85,1.1761928,-000.7,003.9,173,173
2026-07-01 14:10:25.952,00.13,00.11,00.06,23.72,47.75,17.96,1009.88,1.1763412,-000.7,003.9,164,164
2026-07-01 14:10:26.065,00.16,00.10,00.08,23.68,47.78,17.95,1009.86,1.1764638,-000.7,003.9,171,171
2026-07-01 14:10:26.157,00.19,00.09,00.05,23.71,47.76,17.97,1009.82,1.1763089,-000.7,003.9,162,168
2026-07-01 14:10:26.259,00.21,00.12,-00.00,23.75,47.74,17.98,1009.89,1.1762354,-000.7,003.9,168,167
2026-07-01 14:10:26.371,00.22,00.11,00.04,23.68,47.72,17.97,1009.88,1.1765274,-000.7,003.9,166,166
2026-07-01 14:10:26.464,00.23,00.10,00.08,23.60,47.74,17.97,1009.87,1.1768397,-000.7,003.9,174,174
2026-07-01 14:10:26.577,00.21,00.12,00.04,23.60,47.77,18.00,1009.84,1.1767935,-000.7,003.9,172,172
2026-07-01 14:10:26.669,00.18,00.10,-00.01,23.63,47.75,17.98,1009.86,1.1767181,-000.7,003.9,169,169
2026-07-01 14:10:26.781,00.20,00.10,00.01,23.61,47.80,18.00,1009.86,1.1767614,-000.7,004.0,174,174
2026-07-01 14:10:26.884,00.20,00.11,00.04,23.59,47.76,17.97,1009.91,1.1769106,-000.7,003.9,170,170
2026-07-01 14:10:26.996,00.17,00.13,00.02,23.69,47.75,17.98,1009.86,1.1764464,-000.7,003.9,172,172
2026-07-01 14:10:27.088,00.19,00.16,00.04,23.72,47.76,17.99,1009.92,1.1763818,-000.7,003.9,167,167
2026-07-01 14:10:27.190,00.20,00.13,00.08,23.71,47.77,17.98,1009.85,1.1763287,-000.7,003.9,164,164
2026-07-01 14:10:27.303,00.23,00.13,00.04,23.76,47.79,18.00,1009.90,1.1761621,-000.7,003.9,168,168
2026-07-01 14:10:27.395,00.24,00.13,00.01,23.82,47.75,17.96,1009.91,1.1759537,-000.7,003.9,171,171
2026-07-01 14:10:27.507,00.22,00.14,00.08,23.76,47.73,17.98,1009.87,1.1761578,-000.7,003.9,168,168
2026-07-01 14:10:27.599,00.18,00.14,00.04,23.75,47.75,17.96,1009.91,1.1762406,-000.7,003.9,167,167
2026-07-01 14:10:27.722,00.18,00.15,00.01,23.78,47.80,17.99,1009.82,1.1758960,-000.7,003.9,169,169
2026-07-01 14:10:27.814,00.15,00.15,00.01,23.80,47.77,18.00,1009.80,1.1761312,-000.7,003.9,170,170
2026-07-01 14:10:27.906,00.12,00.14,00.04,23.77,47.78,17.99,1009.88,1.1760814,-000.7,003.9,177,177
2026-07-01 14:10:28.019,00.15,00.14,00.05,23.77,47.77,17.98,1009.92,1.1761783,-000.7,003.9,173,173
2026-07-01 14:10:28.111,00.16,00.13,00.07,23.77,47.75,17.98,1009.88,1.1759316,-000.7,003.9,172,172
2026-07-01 14:10:28.224,00.18,00.09,00.03,23.81,47.76,17.99,1009.92,1.1757724,-000.7,003.9,172,172
2026-07-01 14:10:28.326,00.19,00.08,-00.00,23.86,47.74,17.97,1009.88,1.1759790,-000.7,003.9,173,173
2026-07-01 14:10:28.439,00.20,00.08,00.07,23.80,47.76,17.98,1009.85,1.1759708,-000.7,003.9,173,173
2026-07-01 14:10:28.531,00.18,00.08,00.05,23.80,47.74,18.00,1009.88,1.1761140,-000.7,003.9,171,171
2026-07-01 14:10:28.643,00.17,00.09,00.07,23.77,47.77,17.99,1009.88,1.1761364,-000.7,003.9,171,171
2026-07-01 14:10:28.736,00.18,00.10,00.11,23.76,47.75,17.97,1009.88,1.1759895,-000.7,003.9,178,178
2026-07-01 14:10:28.838,00.18,00.09,00.09,23.80,47.79,18.01,1009.84,1.1761196,-000.7,003.9,173,173
2026-07-01 14:10:28.950,00.17,00.10,00.11,23.76,47.79,18.00,1009.85,1.1761798,-000.7,003.9,167,167
2026-07-01 14:10:29.042,00.18,00.13,00.10,23.76,47.75,17.98,1009.88,1.1761419,-000.7,003.9,168,168
2026-07-01 14:10:29.155,00.19,00.14,00.05,23.68,47.76,17.99,1009.87,1.1764908,-000.7,003.9,170,170
2026-07-01 14:10:29.257,00.20,00.12,00.07,23.65,47.79,18.00,1009.88,1.1766568,-000.7,003.9,171,171
2026-07-01 14:10:29.370,00.19,00.14,00.08,23.62,47.78,17.99,1009.89,1.1767926,-000.7,003.9,167,167
2026-07-01 14:10:29.462,00.19,00.15,00.09,23.60,47.75,17.98,1009.84,1.1768056,-000.7,003.9,169,169
2026-07-01 14:10:29.554,00.19,00.13,00.02,23.67,47.77,17.97,1009.91,1.1765742,-000.7,003.9,168,168
2026-07-01 14:10:29.677,00.18,00.15,00.07,23.57,47.76,17.98,1009.88,1.1769747,-000.7,003.9,171,171
2026-07-01 14:10:29.769,00.19,00.20,00.01,23.48,47.79,17.98,1009.88,1.1773555,-000.7,003.9,171,171
2026-07-01 14:10:29.881,00.17,00.20,00.02,23.32,47.74,17.98,1009.87,1.1780415,-000.7,003.9,171,171
2026-07-01 14:10:29.973,00.19,00.18,00.00,23.25,47.77,17.98,1009.90,1.1783684,-000.7,003.9,166,173
2026-07-01 14:10:30.086,00.22,00.22,-00.00,23.31,47.74,17.97,1009.86,1.1780721,-000.7,004.0,173,170
2026-07-01 14:10:30.188,00.22,00.26,00.06,23.42,47.76,17.99,1009.91,1.1776538,-000.7,003.9,170,176
2026-07-01 14:10:30.300,00.18,00.28,00.08,23.43,47.77,17.98,1009.86,1.1775731,-000.7,003.9,171,171
2026-07-01 14:10:30.392,00.16,00.24,-00.02,23.49,47.76,17.98,1009.88,1.1773369,-000.7,003.9,169,169
2026-07-01 14:10:30.484,00.23,00.20,00.00,23.37,47.80,18.00,1009.88,1.1778256,-000.7,003.9,174,174
2026-07-01 14:10:30.597,00.27,00.16,-00.00,23.38,47.77,17.98,1009.91,1.1778367,-000.7,003.9,176,176
2026-07-01 14:10:30.689,00.31,00.13,00.00,23.47,47.77,17.98,1009.90,1.1774496,-000.7,003.9,172,172
2026-07-01 14:10:30.801,00.33,00.13,00.05,23.51,47.80,17.99,1009.88,1.1772579,-000.7,003.9,173,173
2026-07-01 14:10:30.904,00.32,00.10,00.03,23.58,47.73,17.98,1009.84,1.1768709,-000.8,003.9,167,167
2026-07-01 14:10:31.016,00.29,00.10,00.06,23.59,47.76,17.99,1009.87,1.1768855,-000.7,003.9,163,163
2026-07-01 14:10:31.108,00.28,00.12,00.10,23.54,47.76,18.00,1009.87,1.1770873,-000.7,003.9,172,172
2026-07-01 14:10:31.200,00.27,00.17,00.09,23.47,47.78,17.99,1009.89,1.1775904,-000.7,003.9,168,168
2026-07-01 14:10:31.312,00.24,00.18,00.05,23.43,47.78,17.97,1009.89,1.1778892,-000.7,003.9,172,172
2026-07-01 14:10:31.405,00.20,00.20,00.07,23.36,47.76,17.98,1009.87,1.1778381,-000.7,003.9,162,162
2026-07-01 14:10:31.517,00.17,00.20,00.06,23.37,47.79,18.00,1009.90,1.1780155,-000.7,003.9,170,170
2026-07-01 14:10:31.609,00.14,00.20,00.07,23.34,47.81,18.01,1009.88,1.1782185,-000.7,003.9,165,165
2026-07-01 14:10:31.732,00.12,00.17,00.08,23.28,47.77,17.98,1009.88,1.1780047,-000.7,003.9,172,172
2026-07-01 14:10:31.824,00.13,00.16,00.02,23.33,47.75,17.99,1009.88,1.1781818,-000.7,003.9,172,172
2026-07-01 14:10:31.936,00.14,00.18,00.09,23.29,47.80,17.99,1009.90,1.1779894,-000.7,003.9,170,170
2026-07-01 14:10:32.029,00.14,00.18,00.08,23.34,47.78,17.99,1009.89,1.1778032,-000.7,003.9,170,170
2026-07-01 14:10:32.131,00.15,00.19,00.10,23.38,47.77,18.00,1009.84,1.1773999,-000.7,003.9,171,171
2026-07-01 14:10:32.243,00.17,00.20,00.07,23.53,47.76,17.98,1009.86,1.1771438,-000.7,003.9,167,167
2026-07-01 14:10:32.335,00.17,00.16,00.03,23.55,47.74,17.98,1009.87,1.1770540,-000.7,003.9,174,174
2026-07-01 14:10:32.448,00.14,00.13,00.05,23.59,47.77,17.97,1009.90,1.1769162,-000.7,004.0,164,164
2026-07-01 14:10:32.540,00.14,00.16,00.01,23.63,47.77,18.02,1009.82,1.1766560,-000.7,003.9,168,168
2026-07-01 14:10:32.663,00.12,00.14,00.04,23.54,47.76,17.98,1009.85,1.1770914,-000.7,003.9,173,173
2026-07-01 14:10:32.746,00.11,00.15,00.05,23.41,47.76,17.98,1009.86,1.1776415,-000.7,003.9,169,169
2026-07-01 14:10:32.848,00.15,00.18,00.05,23.42,47.77,17.97,1009.88,1.1776253,-000.7,003.9,179,179
2026-07-01 14:10:32.960,00.18,00.18,00.05,23.50,47.80,17.99,1009.90,1.1773082,-000.7,003.9,170,170
2026-07-01 14:10:33.052,00.19,00.19,00.06,23.52,47.77,18.00,1009.85,1.1771740,-000.7,003.9,171,171
2026-07-01 14:10:33.165,00.15,00.20,00.04,23.55,47.79,17.98,1009.83,1.1770290,-000.7,003.9,175,175
2026-07-01 14:10:33.257,00.13,00.22,00.05,23.57,47.76,17.99,1009.88,1.1769865,-000.7,003.9,177,177
2026-07-01 14:10:33.379,00.17,00.19,00.07,23.56,47.75,17.99,1009.88,1.1770149,-000.7,003.9,169,169
2026-07-01 14:10:33.472,00.15,00.21,00.08,23.62,47.72,17.97,1009.88,1.1767526,-000.7,003.9,166,173
2026-07-01 14:10:33.584,00.14,00.18,00.10,23.62,47.74,17.98,1009.83,1.1766931,-000.7,003.9,173,171
2026-07-01 14:10:33.676,00.11,00.15,00.08,23.59,47.75,17.99,1009.86,1.1768628,-000.7,003.9,168,168
2026-07-01 14:10:33.768,00.12,00.11,00.09,23.59,47.77,17.98,1009.93,1.1769693,-000.7,003.9,172,172
2026-07-01 14:10:33.891,00.15,00.06,00.06,23.57,47.76,17.99,1009.88,1.1769781,-000.7,003.9,169,169
2026-07-01 14:10:33.983,00.18,00.08,00.04,23.45,47.74,17.98,1009.89,1.1775316,-000.7,003.9,166,166
2026-07-01 14:10:34.095,00.20,00.09,00.08,23.40,47.74,17.96,1009.83,1.1776719,-000.7,003.9,171,171
2026-07-01 14:10:34.188,00.18,00.12,00.11,23.45,47.76,17.99,1009.88,1.1775095,-000.7,003.9,166,166
2026-07-01 14:10:34.300,00.18,00.12,00.07,23.49,47.75,17.98,1009.85,1.1772752,-000.7,004.0,167,167
2026-07-01 14:10:34.402,00.17,00.11,00.10,23.52,47.76,17.99,1009.88,1.1771718,-000.7,003.9,173,173
2026-07-01 14:10:34.494,00.14,00.11,00.11,23.53,47.74,18.00,1009.85,1.1771092,-000.7,003.9,174,174
2026-07-01 14:10:34.607,00.14,00.11,00.13,23.49,47.75,17.99,1009.86,1.1772935,-000.7,003.9,170,170
2026-07-01 14:10:34.699,00.14,00.11,00.13,23.46,47.78,17.99,1009.87,1.1774386,-000.7,003.9,174,174
2026-07-01 14:10:34.811,00.12,00.06,00.10,23.46,47.74,18.00,1009.89,1.1775759,-000.7,003.9,170,170
2026-07-01 14:10:34.913,00.10,00.06,00.09,23.43,47.76,17.98,1009.86,1.1778640,-000.7,003.9,173,173
2026-07-01 14:10:35.026,00.09,00.13,00.11,23.36,47.76,17.98,1009.85,1.1776900,-000.7,003.9,169,169
2026-07-01 14:10:35.118,00.12,00.18,00.11,23.40,47.78,17.97,1009.86,1.1778972,-000.7,003.9,168,168
2026-07-01 14:10:35.230,00.11,00.15,00.09,23.35,47.77,18.00,1009.90,1.1784068,-000.7,003.9,169,169
2026-07-01 14:10:35.323,00.10,00.11,00.07,23.24,47.77,18.02,1009.89,1.1785897,-000.7,003.9,173,173
2026-07-01 14:10:35.415,00.06,00.11,00.08,23.20,47.79,18.01,1009.85,1.1783359,-000.7,003.9,166,166
2026-07-01 14:10:35.528,00.06,00.15,00.07,23.25,47.75,17.97,1009.86,1.1789979,-000.7,003.9,171,171
2026-07-01 14:10:35.620,00.10,00.19,00.10,23.10,47.76,17.98,1009.88,1.1791426,-000.7,003.9,169,169
2026-07-01 14:10:35.735,00.06,00.15,00.13,23.07,47.72,17.95,1009.88,1.1783501,-000.7,003.9,169,169
2026-07-01 14:10:35.837,00.01,00.12,00.11,23.25,47.76,17.97,1009.88,1.1782411,-000.7,003.9,168,168
2026-07-01 14:10:35.949,00.00,00.14,00.13,23.28,47.75,17.98,1009.84,1.1781764,-000.7,003.9,169,169
2026-07-01 14:10:36.042,00.01,00.14,00.09,23.20,47.75,17.96,1009.82,1.1785332,-000.7,003.9,173,173
2026-07-01 14:10:36.135,00.04,00.12,00.08,23.08,47.75,17.98,1009.87,1.1791104,-000.7,003.9,169,169
2026-07-01 14:10:36.247,00.06,00.17,00.11,23.05,47.75,17.98,1009.87,1.1792339,-000.7,003.9,166,166
2026-07-01 14:10:36.350,00.08,00.16,00.11,23.08,47.73,17.99,1009.85,1.1790748,-000.7,003.9,168,168
2026-07-01 14:10:36.462,00.08,00.13,00.11,23.23,47.76,17.99,1009.88,1.1784463,-000.7,003.9,166,166
2026-07-01 14:10:36.554,00.10,00.14,00.06,23.32,47.74,17.98,1009.85,1.1780452,-000.7,003.9,171,171
2026-07-01 14:10:36.667,00.07,00.16,00.07,23.25,47.75,18.00,1009.86,1.1783447,-000.7,003.9,162,162
2026-07-01 14:10:36.759,00.12,00.17,00.01,23.24,47.71,17.97,1009.85,1.1783664,-000.7,003.9,173,173
2026-07-01 14:10:36.871,00.19,00.16,00.06,23.18,47.75,17.98,1009.87,1.1786703,-000.7,003.9,168,168
2026-07-01 14:10:36.964,00.17,00.15,00.08,23.12,47.75,18.00,1009.84,1.1788700,-000.7,003.9,173,173
2026-07-01 14:10:37.067,00.18,00.11,00.02,23.16,47.74,17.96,1009.86,1.1787277,-000.7,003.9,173,175
2026-07-01 14:10:37.179,00.17,00.10,00.03,23.16,47.72,17.97,1009.82,1.1787031,-000.7,003.9,175,165
2026-07-01 14:10:37.271,00.15,00.09,00.06,23.12,47.76,17.98,1009.82,1.1788663,-000.7,003.9,170,170
2026-07-01 14:10:37.384,00.18,00.09,00.03,23.24,47.73,17.99,1009.85,1.1783652,-000.7,003.9,173,173
2026-07-01 14:10:37.476,00.20,00.07,00.06,23.30,47.71,17.97,1009.84,1.1781324,-000.7,003.9,167,167
2026-07-01 14:10:37.588,00.19,00.07,00.03,23.41,47.73,17.98,1009.83,1.1776048,-000.7,003.9,177,177
2026-07-01 14:10:37.690,00.17,00.04,00.04,23.53,47.72,17.95,1009.89,1.1771806,-000.7,003.9,173,173
2026-07-01 14:10:37.782,00.16,00.03,00.06,23.62,47.73,18.01,1009.86,1.1767268,-000.7,003.9,165,165
2026-07-01 14:10:37.895,00.14,00.03,00.11,23.67,47.74,17.98,1009.89,1.1765687,-000.7,003.9,172,172
2026-07-01 14:10:37.986,00.10,00.03,00.07,23.74,47.74,18.00,1009.87,1.1762186,-000.7,003.9,173,173
2026-07-01 14:10:38.099,00.09,00.04,00.06,23.80,47.72,17.96,1009.85,1.1759348,-000.7,003.9,167,167
2026-07-01 14:10:38.201,00.10,00.04,00.09,23.83,47.73,17.98,1009.84,1.1758004,-000.7,003.9,165,165
2026-07-01 14:10:38.314,00.12,00.04,00.06,23.84,47.72,17.98,1009.82,1.1757531,-000.7,003.9,169,169
2026-07-01 14:10:38.406,00.13,00.06,00.07,23.84,47.75,17.98,1009.83,1.1758959,-000.7,003.9,164,164
2026-07-01 14:10:38.518,00.14,00.10,00.07,23.81,47.74,17.98,1009.85,1.1762064,-000.7,003.9,171,171
2026-07-01 14:10:38.610,00.14,00.08,00.08,23.74,47.72,17.98,1009.84,1.1765959,-000.7,003.9,173,173
2026-07-01 14:10:38.702,00.12,00.09,00.07,23.65,47.76,17.98,1009.84,1.1766371,-000.7,003.9,169,169
2026-07-01 14:10:38.825,00.13,00.10,00.06,23.63,47.73,17.98,1009.88,1.1768521,-000.7,003.9,168,168
2026-07-01 14:10:38.917,00.11,00.11,00.07,23.60,47.72,18.00,1009.89,1.1767386,-000.7,003.9,169,169
2026-07-01 14:10:39.029,00.11,00.11,00.06,23.63,47.71,17.98,1009.84,1.1765410,-000.7,003.9,167,167
2026-07-01 14:10:39.121,00.13,00.14,00.07,23.66,47.73,17.97,1009.85,1.1765559,-000.8,003.9,168,168
2026-07-01 14:10:39.234,00.16,00.13,00.11,23.66,47.74,17.97,1009.83,1.1764590,-000.7,003.9,173,173
2026-07-01 14:10:39.336,00.13,00.11,00.09,23.68,47.71,17.98,1009.88,1.1763064,-000.7,003.9,165,165
2026-07-01 14:10:39.428,00.11,00.13,00.05,23.72,47.70,17.97,1009.84,1.1764390,-000.7,003.9,168,168
2026-07-01 14:10:39.540,00.11,00.15,00.09,23.69,47.75,17.99,1009.85,1.1765760,-000.7,004.0,172,172
2026-07-01 14:10:39.632,00.12,00.15,00.08,23.65,47.73,17.98,1009.91,1.1764312,-000.7,003.9,168,168
2026-07-01 14:10:39.746,00.15,00.14,00.02,23.62,47.72,17.98,1009.86,1.1767328,-000.7,003.9,172,172
2026-07-01 14:10:39.838,00.15,00.18,00.06,23.62,47.71,17.95,1009.85,1.1767448,-000.7,004.0,172,172
2026-07-01 14:10:39.961,00.15,00.19,-00.00,23.72,47.74,17.98,1009.84,1.1762772,-000.7,003.9,168,168
2026-07-01 14:10:40.053,00.16,00.16,00.04,23.72,47.75,17.98,1009.85,1.1763099,-000.7,003.9,173,173
2026-07-01 14:10:40.165,00.13,00.17,00.07,23.69,47.72,17.96,1009.84,1.1764332,-000.7,003.9,171,171
2026-07-01 14:10:40.257,00.14,00.16,00.02,23.73,47.76,17.99,1009.85,1.1762537,-000.7,004.0,173,173
2026-07-01 14:10:40.349,00.19,00.12,00.04,23.71,47.73,17.98,1009.85,1.1763520,-000.7,003.9,168,168
2026-07-01 14:10:40.462,00.19,00.12,00.04,23.72,47.73,17.98,1009.82,1.1762834,-000.7,003.9,167,167
2026-07-01 14:10:40.564,00.22,00.14,00.06,23.71,47.74,18.00,1009.88,1.1763811,-000.7,003.9,170,170
2026-07-01 14:10:40.676,00.23,00.14,00.09,23.67,47.76,18.00,1009.92,1.1765844,-000.7,003.9,165,165
2026-07-01 14:10:40.769,00.23,00.13,00.10,23.54,47.74,17.97,1009.83,1.1770363,-000.7,003.9,171,166
2026-07-01 14:10:40.881,00.20,00.15,00.05,23.45,47.72,17.96,1009.88,1.1775223,-000.7,003.9,166,170
2026-07-01 14:10:40.973,00.17,00.16,00.06,23.35,47.72,17.98,1009.87,1.1779288,-000.7,003.9,171,171
2026-07-01 14:10:41.075,00.21,00.15,00.03,23.42,47.72,17.98,1009.89,1.1776313,-000.7,003.9,170,170
2026-07-01 14:10:41.188,00.21,00.15,00.00,23.42,47.71,17.97,1009.91,1.1776714,-000.7,003.9,172,172
2026-07-01 14:10:41.280,00.24,00.16,00.03,23.29,47.71,17.97,1009.88,1.1781805,-000.7,003.9,172,172
2026-07-01 14:10:41.392,00.26,00.13,00.05,23.24,47.73,17.99,1009.82,1.1783423,-000.7,003.9,165,165
2026-07-01 14:10:41.484,00.26,00.13,00.06,23.21,47.73,17.98,1009.81,1.1784502,-000.7,003.9,169,169
2026-07-01 14:10:41.597,00.24,00.17,00.09,23.19,47.73,17.98,1009.89,1.1786565,-000.7,003.9,171,171
2026-07-01 14:10:41.699,00.15,00.16,00.02,23.24,47.75,17.98,1009.87,1.1784060,-000.7,003.9,166,166
2026-07-01 14:10:41.811,00.14,00.14,00.05,23.28,47.71,17.96,1009.84,1.1782202,-000.7,003.9,177,177
2026-07-01 14:10:41.904,00.15,00.15,00.07,23.30,47.70,17.97,1009.86,1.1781540,-000.7,003.9,166,166
2026-07-01 14:10:41.996,00.14,00.15,00.09,23.30,47.72,17.98,1009.86,1.1781576,-000.7,003.9,167,167
2026-07-01 14:10:42.108,00.12,00.14,00.05,23.32,47.74,17.98,1009.88,1.1776334,-000.7,003.9,171,171
2026-07-01 14:10:42.210,00.12,00.17,00.04,23.41,47.71,17.98,1009.85,1.1777476,-000.8,003.9,168,168
2026-07-01 14:10:42.313,00.14,00.19,00.10,23.39,47.72,17.98,1009.85,1.1778206,-000.7,003.9,170,170
2026-07-01 14:10:42.405,00.13,00.20,00.09,23.37,47.74,17.96,1009.86,1.1778184,-000.7,003.9,172,172
2026-07-01 14:10:42.527,00.13,00.21,00.06,23.37,47.72,17.97,1009.89,1.1775007,-000.7,003.9,172,172
2026-07-01 14:10:42.619,00.14,00.22,00.03,23.45,47.72,17.98,1009.91,1.1772478,-000.7,003.9,167,167
2026-07-01 14:10:42.712,00.16,00.25,00.04,23.52,47.74,17.98,1009.88,1.1769102,-000.7,003.9,161,161
2026-07-01 14:10:42.824,00.17,00.22,00.04,23.59,47.70,17.99,1009.83,1.1767423,-000.8,003.9,174,174
2026-07-01 14:10:42.926,00.20,00.19,00.07,23.61,47.75,18.02,1009.84,1.1770550,-000.7,003.9,171,171
2026-07-01 14:10:43.028,00.20,00.17,00.07,23.54,47.73,17.97,1009.88,1.1770871,-000.7,003.9,170,170
2026-07-01 14:10:43.120,00.24,00.18,-00.00,23.55,47.72,17.97,1009.90,1.1771518,-000.7,003.9,168,168
2026-07-01 14:10:43.233,00.24,00.17,00.02,23.54,47.72,17.98,1009.85,1.1770840,-000.7,003.9,167,167
2026-07-01 14:10:43.335,00.24,00.17,-00.00,23.48,47.70,17.97,1009.84,1.1773217,-000.7,003.9,172,172
2026-07-01 14:10:43.448,00.21,00.15,00.02,23.36,47.72,17.95,1009.85,1.1778597,-000.7,003.9,168,168
2026-07-01 14:10:43.540,00.21,00.15,00.11,23.35,47.72,17.97,1009.93,1.1780181,-000.7,003.9,165,165
2026-07-01 14:10:43.632,00.22,00.13,00.06,23.43,47.72,17.96,1009.84,1.1775557,-000.7,003.9,164,164
2026-07-01 14:10:43.744,00.22,00.09,00.09,23.43,47.71,17.98,1009.82,1.1775218,-000.7,004.0,167,167
2026-07-01 14:10:43.837,00.21,00.08,00.10,23.41,47.74,17.98,1009.85,1.1776332,-000.7,003.9,164,164
2026-07-01 14:10:43.939,00.19,00.10,00.01,23.39,47.71,17.95,1009.85,1.1777179,-000.7,003.9,172,172
2026-07-01 14:10:44.041,00.17,00.12,00.03,23.24,47.71,17.97,1009.87,1.1784266,-000.7,003.9,172,172
2026-07-01 14:10:44.153,00.22,00.12,00.03,23.20,47.71,17.97,1009.87,1.1785791,-000.7,003.9,176,176
2026-07-01 14:10:44.245,00.19,00.12,00.09,23.25,47.76,17.99,1009.88,1.1783801,-000.7,003.9,174,174
2026-07-01 14:10:44.348,00.16,00.12,00.11,23.37,47.72,17.98,1009.84,1.1778291,-000.7,003.9,173,170
2026-07-01 14:10:44.460,00.17,00.14,00.06,23.45,47.74,17.98,1009.87,1.1775044,-000.7,003.9,170,165
2026-07-01 14:10:44.553,00.17,00.19,00.07,23.41,47.69,17.96,1009.90,1.1776990,-000.7,003.9,165,164
2026-07-01 14:10:44.665,00.19,00.20,00.09,23.33,47.75,17.99,1009.89,1.1780555,-000.7,003.9,164,167
2026-07-01 14:10:44.757,00.20,00.16,00.09,23.32,47.71,17.98,1009.85,1.1780485,-000.7,003.9,176,176
2026-07-01 14:10:44.870,00.18,00.12,00.04,23.43,47.72,17.99,1009.87,1.1775945,-000.7,003.9,164,164
2026-07-01 14:10:44.963,00.17,00.13,00.04,23.45,47.72,17.97,1009.87,1.1774955,-000.7,003.9,168,168
2026-07-01 14:10:45.075,00.14,00.13,00.05,23.42,47.74,17.96,1009.87,1.1776454,-000.7,003.9,171,171
2026-07-01 14:10:45.167,00.14,00.13,00.05,23.45,47.72,17.99,1009.88,1.1775227,-000.7,003.9,169,169
2026-07-01 14:10:45.269,00.12,00.12,00.07,23.53,47.72,17.97,1009.90,1.1771976,-000.7,003.9,165,165
2026-07-01 14:10:45.382,00.09,00.13,00.09,23.55,47.70,17.98,1009.85,1.1770568,-000.7,004.0,167,167
2026-07-01 14:10:45.474,00.08,00.11,00.07,23.61,47.71,17.97,1009.86,1.1767887,-000.7,003.9,176,176
2026-07-01 14:10:45.586,00.10,00.13,00.10,23.57,47.71,17.97,1009.81,1.1768943,-000.7,003.9,162,162
2026-07-01 14:10:45.678,00.13,00.13,00.04,23.60,47.72,17.99,1009.86,1.1768091,-000.7,003.9,169,169
2026-07-01 14:10:45.791,00.15,00.11,00.05,23.58,47.68,17.96,1009.86,1.1769269,-000.7,003.9,171,171
2026-07-01 14:10:45.883,00.18,00.10,00.08,23.51,47.69,17.96,1009.87,1.1772287,-000.7,003.9,167,167
2026-07-01 14:10:45.985,00.15,00.11,00.07,23.45,47.72,17.97,1009.88,1.1775181,-000.7,003.9,169,169
2026-07-01 14:10:46.098,00.11,00.10,00.07,23.42,47.72,17.97,1009.86,1.1776073,-000.7,003.9,170,170
2026-07-01 14:10:46.190,00.11,00.10,00.08,23.45,47.75,17.99,1009.84,1.1774383,-000.7,003.9,168,168
2026-07-01 14:10:46.302,00.06,00.11,00.05,23.53,47.70,18.00,1009.90,1.1771643,-000.7,003.9,174,174
2026-07-01 14:10:46.404,00.06,00.10,00.01,23.61,47.70,17.97,1009.85,1.1765712,-000.7,003.9,168,168
2026-07-01 14:10:46.517,00.07,00.09,00.08,23.66,47.72,18.00,1009.85,1.1764964,-000.7,003.9,175,175
2026-07-01 14:10:46.609,00.09,00.12,00.07,23.69,47.70,17.97,1009.89,1.1766741,-000.7,003.9,174,174
2026-07-01 14:10:46.721,00.11,00.16,00.05,23.63,47.70,17.97,1009.83,1.1767652,-000.7,003.9,168,168
2026-07-01 14:10:46.813,00.15,00.21,00.05,23.63,47.65,17.94,1009.85,1.1766887,-000.7,003.9,167,167
2026-07-01 14:10:46.905,00.16,00.20,00.06,23.63,47.71,17.97,1009.86,1.1765395,-000.7,003.9,169,169
2026-07-01 14:10:47.018,00.16,00.20,00.05,23.67,47.70,17.98,1009.89,1.1768537,-000.7,003.9,172,172
2026-07-01 14:10:47.120,00.17,00.20,00.10,23.60,47.73,17.99,1009.85,1.1770321,-000.7,003.9,167,167
2026-07-01 14:10:47.233,00.16,00.20,00.11,23.55,47.72,17.98,1009.85,1.1774536,-000.7,003.9,168,168
2026-07-01 14:10:47.325,00.17,00.21,00.11,23.45,47.72,17.98,1009.87,1.1775255,-000.7,004.0,172,172
2026-07-01 14:10:47.437,00.16,00.20,00.11,23.44,47.71,17.98,1009.83,1.1768968,-000.7,004.0,172,172
2026-07-01 14:10:47.529,00.17,00.21,00.05,23.58,47.72,17.99,1009.87,1.1769538,-000.7,003.9,178,178
2026-07-01 14:10:47.631,00.21,00.20,00.05,23.58,47.71,17.97,1009.84,1.1770949,-000.7,003.9,169,169
2026-07-01 14:10:47.744,00.25,00.23,00.06,23.55,47.63,17.96,1009.80,1.1769797,-000.7,004.0,168,168
2026-07-01 14:10:47.836,00.23,00.25,00.08,23.54,47.72,17.95,1009.89,1.1771305,-000.7,003.9,171,171
2026-07-01 14:10:47.948,00.22,00.24,00.07,23.56,47.72,17.98,1009.83,1.1769766,-000.7,004.0,179,179
2026-07-01 14:10:48.040,00.18,00.21,00.05,23.65,47.70,17.97,1009.83,1.1766065,-000.7,003.9,170,170
2026-07-01 14:10:48.153,00.19,00.21,00.08,23.55,47.71,18.00,1009.86,1.1770583,-000.7,003.9,170,170
2026-07-01 14:10:48.255,00.22,00.19,00.11,23.34,47.72,17.96,1009.86,1.1779549,-000.7,003.9,168,168
2026-07-01 14:10:48.368,00.24,00.16,00.13,23.25,47.71,17.97,1009.85,1.1783613,-000.7,003.9,171,171
2026-07-01 14:10:48.460,00.21,00.10,00.07,23.25,47.69,18.01,1009.86,1.1783417,-000.7,003.9,163,163
2026-07-01 14:10:48.552,00.16,00.11,00.08,23.27,47.70,17.97,1009.86,1.1782485,-000.7,003.9,171,171
2026-07-01 14:10:48.664,00.17,00.13,00.13,23.28,47.71,17.95,1009.85,1.1781894,-000.7,003.9,172,172
2026-07-01 14:10:48.766,00.18,00.12,00.13,23.21,47.69,17.96,1009.84,1.1785200,-000.7,003.9,160,160
2026-07-01 14:10:48.879,00.16,00.11,00.10,23.29,47.68,17.95,1009.88,1.1782160,-000.7,004.0,176,173
2026-07-01 14:10:48.971,00.16,00.12,00.06,23.42,47.69,17.96,1009.86,1.1776363,-000.7,003.9,173,171
2026-07-01 14:10:49.083,00.20,00.11,00.07,23.49,47.71,17.96,1009.90,1.1773546,-000.7,003.9,171,175
2026-07-01 14:10:49.176,00.21,00.09,00.08,23.60,47.71,17.97,1009.89,1.1768723,-000.7,003.9,171,171
2026-07-01 14:10:49.278,00.23,00.09,00.04,23.72,47.67,17.92,1009.87,1.1763166,-000.7,003.9,174,174
2026-07-01 14:10:49.390,00.21,00.08,-00.00,23.81,47.70,17.97,1009.83,1.1758921,-000.7,003.9,172,172
2026-07-01 14:10:49.482,00.22,00.09,00.02,23.83,47.72,17.99,1009.89,1.1758881,-000.7,003.9,170,170
2026-07-01 14:10:49.595,00.22,00.07,00.01,23.88,47.72,17.98,1009.89,1.1756482,-000.7,003.9,169,169
2026-07-01 14:10:49.687,00.23,00.07,00.06,23.85,47.68,17.96,1009.84,1.1757169,-000.7,003.9,178,178
2026-07-01 14:10:49.800,00.23,00.08,00.07,23.81,47.71,17.97,1009.88,1.1759336,-000.7,003.9,171,171
2026-07-01 14:10:49.902,00.23,00.11,00.03,23.78,47.68,17.95,1009.87,1.1760691,-000.7,003.9,171,171
2026-07-01 14:10:50.014,00.22,00.11,00.02,23.78,47.71,17.98,1009.83,1.1760077,-000.7,004.0,168,168
2026-07-01 14:10:50.106,00.18,00.13,00.06,23.76,47.71,17.96,1009.85,1.1761454,-000.7,003.9,170,170
2026-07-01 14:10:50.198,00.17,00.14,00.07,23.70,47.67,17.96,1009.86,1.1763896,-000.7,003.9,167,167
2026-07-01 14:10:50.311,00.18,00.11,00.04,23.69,47.67,17.96,1009.87,1.1762270,-000.7,003.9,176,176
2026-07-01 14:10:50.403,00.20,00.09,00.02,23.73,47.69,17.96,1009.83,1.1760975,-000.7,003.9,174,174
2026-07-01 14:10:50.516,00.20,00.09,00.06,23.77,47.72,17.99,1009.85,1.1758537,-000.7,004.0,179,179
2026-07-01 14:10:50.608,00.19,00.08,00.04,23.82,47.72,17.99,1009.84,1.1761199,-000.7,003.9,171,171
2026-07-01 14:10:50.730,00.17,00.09,00.05,23.77,47.67,17.97,1009.85,1.1760254,-000.7,003.9,172,172
2026-07-01 14:10:50.823,00.17,00.09,00.07,23.78,47.67,17.96,1009.88,1.1759747,-000.7,003.9,164,164
2026-07-01 14:10:50.914,00.16,00.09,00.08,23.80,47.70,17.96,1009.85,1.1757767,-000.7,003.9,169,169
2026-07-01 14:10:51.037,00.18,00.09,00.09,23.84,47.68,17.94,1009.87,1.1757857,-000.7,003.9,169,169
2026-07-01 14:10:51.129,00.18,00.09,00.10,23.85,47.66,17.94,1009.88,1.1755737,-000.7,003.9,171,171
2026-07-01 14:10:51.242,00.16,00.10,00.06,23.90,47.68,17.95,1009.86,1.1758168,-000.7,003.9,174,174
2026-07-01 14:10:51.334,00.13,00.09,00.08,23.83,47.68,17.98,1009.89,1.1757591,-000.7,003.9,176,176
2026-07-01 14:10:51.446,00.15,00.10,00.08,23.88,47.71,17.96,1009.85,1.1755972,-000.7,003.9,171,171
2026-07-01 14:10:51.538,00.14,00.12,00.06,23.82,47.67,17.95,1009.86,1.1758932,-000.7,003.9,172,172
2026-07-01 14:10:51.661,00.15,00.08,00.08,23.78,47.66,17.97,1009.89,1.1760889,-000.7,003.9,167,167
2026-07-01 14:10:51.753,00.15,00.08,00.09,23.69,47.67,17.96,1009.87,1.1764598,-000.7,003.9,174,174
2026-07-01 14:10:51.845,00.16,00.10,00.09,23.62,47.69,17.96,1009.89,1.1767981,-000.7,003.9,168,168
2026-07-01 14:10:51.957,00.16,00.11,00.02,23.67,47.67,17.95,1009.86,1.1765399,-000.7,003.9,175,175
2026-07-01 14:10:52.050,00.16,00.13,00.01,23.72,47.67,17.96,1009.85,1.1763321,-000.7,003.9,170,170
2026-07-01 14:10:52.162,00.15,00.13,00.06,23.63,47.66,17.97,1009.82,1.1766472,-000.7,003.9,175,175
2026-07-01 14:10:52.264,00.15,00.11,00.07,23.59,47.66,17.94,1009.89,1.1769142,-000.7,003.9,168,168
2026-07-01 14:10:52.366,00.14,00.11,00.08,23.47,47.67,17.95,1009.82,1.1773618,-000.7,003.9,171,171
2026-07-01 14:10:52.469,00.12,00.11,00.09,23.45,47.67,17.95,1009.88,1.1775197,-000.7,003.9,174,174
2026-07-01 14:10:52.561,00.14,00.10,00.07,23.52,47.68,17.96,1009.88,1.1771983,-000.7,003.9,172,169
2026-07-01 14:10:52.673,00.14,00.12,00.11,23.42,47.69,17.96,1009.88,1.1776234,-000.7,003.9,169,165
2026-07-01 14:10:52.766,00.14,00.10,00.12,23.37,47.66,17.94,1009.86,1.1778293,-000.7,003.9,165,173
2026-07-01 14:10:52.878,00.13,00.11,00.12,23.39,47.70,17.97,1009.84,1.1777151,-000.7,003.9,164,164
2026-07-01 14:10:52.970,00.13,00.11,00.08,23.46,47.67,17.95,1009.88,1.1774610,-000.7,003.9,172,172
2026-07-01 14:10:53.083,00.17,00.10,00.08,23.53,47.68,17.98,1009.89,1.1771826,-000.7,003.9,172,172
2026-07-01 14:10:53.185,00.20,00.08,00.06,23.58,47.70,17.98,1009.87,1.1769435,-000.7,003.9,168,168
2026-07-01 14:10:53.298,00.20,00.07,00.05,23.63,47.68,17.96,1009.90,1.1767632,-000.7,003.9,171,171
2026-07-01 14:10:53.390,00.20,00.07,00.09,23.63,47.70,17.98,1009.89,1.1767336,-000.7,004.0,170,170
2026-07-01 14:10:53.482,00.19,00.09,00.10,23.66,47.66,17.94,1009.88,1.1766104,-000.7,003.9,164,164
2026-07-01 14:10:53.595,00.18,00.07,00.11,23.69,47.74,18.00,1009.84,1.1764328,-000.7,003.9,167,167
2026-07-01 14:10:53.697,00.19,00.08,00.07,23.72,47.67,17.97,1009.89,1.1763558,-000.7,004.0,170,170
2026-07-01 14:10:53.809,00.17,00.08,00.07,23.71,47.66,17.94,1009.88,1.1763661,-000.7,003.9,174,174
2026-07-01 14:10:53.902,00.16,00.07,00.03,23.72,47.71,17.96,1009.84,1.1762613,-000.7,003.9,171,171
2026-07-01 14:10:54.014,00.16,00.07,00.02,23.73,47.72,17.97,1009.85,1.1763418,-000.7,003.9,174,174
2026-07-01 14:10:54.106,00.15,00.07,00.05,23.71,47.69,17.99,1009.86,1.1761711,-000.7,003.9,173,173
2026-07-01 14:10:54.209,00.15,00.07,00.05,23.75,47.70,17.97,1009.87,1.1763661,-000.7,003.9,175,175
2026-07-01 14:10:54.322,00.13,00.09,00.09,23.71,47.72,17.97,1009.85,1.1761541,-000.7,003.9,171,171
2026-07-01 14:10:54.414,00.14,00.08,00.08,23.75,47.68,17.98,1009.88,1.1761029,-000.7,003.9,171,171
2026-07-01 14:10:54.526,00.11,00.08,00.09,23.77,47.68,17.97,1009.86,1.1761475,-000.7,003.9,171,171
2026-07-01 14:10:54.618,00.12,00.07,00.12,23.76,47.71,17.95,1009.89,1.1761601,-000.7,003.9,173,173
2026-07-01 14:10:54.731,00.15,00.07,00.12,23.76,47.65,17.96,1009.83,1.1761062,-000.7,003.9,169,169
2026-07-01 14:10:54.833,00.11,00.07,00.12,23.76,47.68,17.95,1009.85,1.1759309,-000.7,003.9,167,167
2026-07-01 14:10:54.945,00.12,00.08,00.06,23.81,47.73,17.98,1009.87,1.1758356,-000.7,003.9,172,172
2026-07-01 14:10:55.038,00.12,00.09,00.02,23.83,47.70,17.97,1009.88,1.1761009,-000.7,003.9,172,172
2026-07-01 14:10:55.130,00.12,00.11,00.06,23.77,47.70,17.98,1009.91,1.1760904,-000.7,003.9,168,168
2026-07-01 14:10:55.242,00.13,00.09,00.04,23.75,47.68,17.96,1009.85,1.1761749,-000.7,003.9,165,165
2026-07-01 14:10:55.334,00.13,00.08,00.06,23.76,47.68,17.98,1009.85,1.1761222,-000.7,004.0,172,172
2026-07-01 14:10:55.447,00.11,00.08,00.06,23.76,47.67,17.96,1009.84,1.1761367,-000.7,003.9,166,166
2026-07-01 14:10:55.539,00.12,00.08,00.06,23.82,47.68,17.95,1009.88,1.1759155,-000.7,003.9,174,174
2026-07-01 14:10:55.651,00.16,00.07,00.04,23.77,47.72,17.98,1009.85,1.1760619,-000.7,004.0,173,173
2026-07-01 14:10:55.743,00.16,00.07,00.07,23.77,47.70,17.97,1009.86,1.1760993,-000.7,003.9,171,171
2026-07-01 14:10:55.845,00.19,00.08,00.05,23.80,47.69,17.96,1009.87,1.1759777,-000.7,004.0,167,167
2026-07-01 14:10:55.958,00.20,00.08,00.08,23.79,47.72,17.97,1009.84,1.1759821,-000.7,004.0,172,172
2026-07-01 14:10:56.050,00.20,00.08,00.05,23.84,47.69,17.96,1009.85,1.1757804,-000.7,003.9,170,170
2026-07-01 14:10:56.162,00.23,00.10,00.01,23.88,47.67,17.96,1009.88,1.1756272,-000.7,003.9,170,170
2026-07-01 14:10:56.254,00.23,00.07,00.02,23.88,47.68,17.96,1009.84,1.1755960,-000.7,004.0,173,165
2026-07-01 14:10:56.367,00.24,00.08,00.01,23.90,47.72,17.98,1009.84,1.1754928,-000.7,004.0,165,174
2026-07-01 14:10:56.471,00.23,00.05,00.04,23.90,47.71,17.96,1009.88,1.1755733,-000.7,003.9,174,174
2026-07-01 14:10:56.583,00.21,00.04,00.09,23.88,47.65,17.98,1009.87,1.1756409,-000.7,003.9,175,175
2026-07-01 14:10:56.676,00.19,00.05,00.04,23.93,47.69,17.96,1009.88,1.1754400,-000.7,003.9,173,173
2026-07-01 14:10:56.768,00.19,00.04,00.05,23.99,47.69,17.96,1009.87,1.1751579,-000.7,003.9,169,169
2026-07-01 14:10:56.880,00.19,00.05,00.04,24.06,47.71,17.98,1009.86,1.1748358,-000.7,003.9,175,175
2026-07-01 14:10:56.972,00.18,00.04,00.06,24.08,47.68,17.98,1009.86,1.1747475,-000.7,003.9,176,176
2026-07-01 14:10:57.084,00.19,00.04,00.05,24.12,47.69,17.94,1009.90,1.1746129,-000.7,003.9,175,175
2026-07-01 14:10:57.187,00.17,00.05,00.06,24.19,47.67,17.97,1009.87,1.1743045,-000.7,003.9,173,173
2026-07-01 14:10:57.299,00.14,00.06,00.08,24.24,47.73,17.98,1009.88,1.1740938,-000.7,003.9,178,178
2026-07-01 14:10:57.391,00.15,00.04,00.10,24.29,47.70,17.98,1009.82,1.1737972,-000.7,003.9,173,173
2026-07-01 14:10:57.484,00.13,00.04,00.09,24.31,47.70,17.97,1009.86,1.1737527,-000.7,003.9,171,171
2026-07-01 14:10:57.606,00.10,00.03,00.09,24.30,47.68,17.96,1009.86,1.1737969,-000.7,003.9,167,167
2026-07-01 14:10:57.698,00.12,00.03,00.07,24.30,47.67,17.97,1009.87,1.1738236,-000.7,003.9,163,163
2026-07-01 14:10:57.811,00.14,00.04,00.07,24.22,47.66,17.96,1009.90,1.1745591,-000.7,004.0,170,170
2026-07-01 14:10:57.903,00.12,00.05,00.06,24.12,47.71,17.98,1009.86,1.1748542,-000.7,003.9,171,171
2026-07-01 14:10:58.015,00.11,00.04,00.03,24.05,47.68,17.96,1009.84,1.1750616,-000.7,004.0,171,171
2026-07-01 14:10:58.107,00.10,00.04,00.03,24.01,47.70,17.98,1009.85,1.1753427,-000.7,003.9,171,171
2026-07-01 14:10:58.220,00.15,00.06,00.06,23.95,47.71,17.98,1009.88,1.1758173,-000.7,003.9,168,168
2026-07-01 14:10:58.322,00.15,00.08,00.10,23.84,47.66,17.96,1009.85,1.1763166,-000.7,003.9,173,173
2026-07-01 14:10:58.414,00.17,00.09,00.10,23.72,47.67,17.96,1009.87,1.1769826,-000.7,003.9,171,171
2026-07-01 14:10:58.526,00.17,00.10,00.08,23.57,47.68,17.95,1009.87,1.1775684,-000.7,003.9,170,170
2026-07-01 14:10:58.618,00.16,00.09,00.08,23.43,47.70,17.98,1009.82,1.1779833,-000.7,003.9,176,176
2026-07-01 14:10:58.730,00.16,00.10,00.08,23.32,47.70,17.96,1009.85,1.1782043,-000.7,003.9,173,173
2026-07-01 14:10:58.832,00.14,00.11,00.07,23.28,47.67,17.97,1009.84,1.1777630,-000.7,004.0,166,166
2026-07-01 14:10:58.945,00.16,00.10,00.02,23.38,47.72,18.00,1009.90,1.1777269,-000.7,003.9,168,168
2026-07-01 14:10:59.037,00.15,00.08,00.07,23.40,47.66,17.97,1009.86,1.1771826,-000.7,003.9,171,171
2026-07-01 14:10:59.129,00.14,00.08,00.04,23.65,47.68,17.96,1009.82,1.1765904,-000.7,003.9,169,169
2026-07-01 14:10:59.242,00.16,00.09,00.01,23.67,47.68,17.95,1009.82,1.1765085,-000.7,003.9,170,170
2026-07-01 14:10:59.344,00.16,00.11,00.06,23.69,47.70,17.97,1009.87,1.1764436,-000.7,003.9,172,172
2026-07-01 14:10:59.457,00.14,00.08,00.10,23.69,47.71,17.96,1009.85,1.1764469,-000.7,003.9,172,172
2026-07-01 14:10:59.548,00.14,00.06,00.11,23.71,47.69,17.94,1009.75,1.1762481,-000.7,003.9,168,168
2026-07-01 14:10:59.661,00.18,00.06,00.11,23.70,47.68,17.96,1009.85,1.1763787,-000.7,004.0,171,171
2026-07-01 14:10:59.753,00.18,00.05,00.03,23.80,47.68,17.94,1009.87,1.1759584,-000.7,003.9,168,168
2026-07-01 14:10:59.876,00.18,00.04,00.07,23.78,47.74,17.98,1009.84,1.1760350,-000.7,003.9,168,168
2026-07-01 14:10:59.967,00.16,00.02,00.06,23.79,47.69,17.96,1009.84,1.1759856,-000.7,004.0,177,177
2026-07-01 14:11:00.060,00.15,00.05,00.06,23.79,47.69,17.99,1009.85,1.1760213,-000.7,003.9,171,171
2026-07-01 14:11:00.172,00.13,00.05,00.06,23.78,47.70,17.97,1009.88,1.1760776,-000.7,003.9,174,174
2026-07-01 14:11:00.264,00.12,00.04,00.01,23.83,47.70,17.97,1009.86,1.1758496,-000.7,003.9,174,173
2026-07-01 14:11:00.387,00.15,00.05,00.05,23.79,47.70,17.97,1009.82,1.1759518,-000.7,003.9,173,171
2026-07-01 14:11:00.479,00.13,00.07,00.07,23.75,47.71,17.95,1009.85,1.1761881,-000.7,003.9,172,172
2026-07-01 14:11:00.591,00.14,00.09,00.08,23.73,47.71,17.97,1009.86,1.1762919,-000.7,003.9,174,174
2026-07-01 14:11:00.683,00.15,00.10,00.07,23.73,47.70,17.98,1009.85,1.1762646,-000.7,003.9,167,167
2026-07-01 14:11:00.776,00.13,00.08,00.07,23.71,47.72,17.98,1009.89,1.1763713,-000.7,003.9,169,169
2026-07-01 14:11:00.888,00.15,00.06,00.05,23.75,47.71,17.96,1009.85,1.1761541,-000.7,003.9,172,172
2026-07-01 14:11:00.990,00.15,00.06,00.06,23.77,47.72,17.98,1009.88,1.1761082,-000.7,003.9,170,170
2026-07-01 14:11:01.102,00.13,00.06,00.10,23.75,47.72,17.99,1009.86,1.1761615,-000.7,003.9,166,166
2026-07-01 14:11:01.194,00.12,00.05,00.10,23.78,47.71,17.96,1009.86,1.1760361,-000.7,003.9,181,181
2026-07-01 14:11:01.307,00.14,00.07,00.11,23.81,47.71,17.97,1009.89,1.1759542,-000.7,003.9,176,176
2026-07-01 14:11:01.399,00.13,00.05,00.12,23.81,47.69,17.96,1009.88,1.1759677,-000.7,003.9,170,170
2026-07-01 14:11:01.512,00.11,00.06,00.09,23.80,47.68,17.95,1009.87,1.1759604,-000.7,003.9,171,171
2026-07-01 14:11:01.614,00.12,00.05,00.04,23.85,47.68,17.98,1009.85,1.1755979,-000.7,003.9,170,170
2026-07-01 14:11:01.706,00.14,00.04,00.02,23.88,47.68,17.98,1009.84,1.1753757,-000.7,003.9,176,176
2026-07-01 14:11:01.818,00.16,00.04,00.02,23.93,47.70,17.97,1009.83,1.1752825,-000.7,003.9,172,172
2026-07-01 14:11:01.920,00.14,00.06,00.01,23.95,47.67,17.96,1009.82,1.1754142,-000.7,003.9,174,174
2026-07-01 14:11:02.033,00.14,00.05,00.05,23.92,47.72,17.99,1009.83,1.1754525,-000.7,003.9,172,172
2026-07-01 14:11:02.125,00.15,00.04,00.04,23.91,47.70,17.98,1009.84,1.1753374,-000.7,003.9,173,173
2026-07-01 14:11:02.237,00.15,00.02,00.01,23.94,47.68,17.95,1009.81,1.1755016,-000.7,003.9,175,175
2026-07-01 14:11:02.329,00.17,00.01,00.06,23.89,47.72,17.97,1009.81,1.1752809,-000.7,003.9,174,174
2026-07-01 14:11:02.422,00.16,00.02,00.03,23.94,47.68,17.96,1009.88,1.1751816,-000.7,003.9,173,173
2026-07-01 14:11:02.534,00.15,00.03,00.01,23.99,47.67,17.96,1009.81,1.1753100,-000.7,003.9,168,168
2026-07-01 14:11:02.626,00.15,00.02,00.08,23.94,47.69,17.96,1009.82,1.1752123,-000.7,003.9,175,175
2026-07-01 14:11:02.740,00.14,00.01,00.07,23.99,47.71,17.95,1009.84,1.1751252,-000.7,003.9,164,164
2026-07-01 14:11:02.833,00.14,00.02,00.08,24.01,47.68,17.98,1009.86,1.1750475,-000.7,003.9,161,161
2026-07-01 14:11:02.945,00.14,00.03,00.09,23.97,47.68,17.96,1009.83,1.1751955,-000.7,003.9,168,168
2026-07-01 14:11:03.047,00.15,00.04,00.07,23.93,47.71,17.98,1009.87,1.1754084,-000.7,003.9,168,168
2026-07-01 14:11:03.160,00.14,00.04,00.09,23.90,47.70,18.00,1009.84,1.1755115,-000.7,003.9,160,160
2026-07-01 14:11:03.252,00.14,00.07,00.10,23.85,47.71,18.00,1009.86,1.1757324,-000.7,003.9,165,165
2026-07-01 14:11:03.345,00.16,00.08,00.06,23.87,47.73,17.98,1009.80,1.1756046,-000.7,003.9,169,169
2026-07-01 14:11:03.457,00.16,00.08,00.07,23.83,47.72,17.98,1009.84,1.1758177,-000.7,003.9,171,171
2026-07-01 14:11:03.549,00.16,00.11,00.02,23.85,47.72,17.98,1009.83,1.1757129,-000.7,003.9,176,176
2026-07-01 14:11:03.662,00.16,00.10,00.07,23.79,47.72,17.98,1009.88,1.1760069,-000.7,003.9,165,165
2026-07-01 14:11:03.754,00.15,00.11,00.07,23.79,47.71,17.97,1009.91,1.1760628,-000.7,003.9,173,172
2026-07-01 14:11:03.866,00.15,00.09,00.06,23.81,47.68,17.96,1009.83,1.1758950,-000.7,003.9,172,174
2026-07-01 14:11:03.959,00.11,00.09,00.07,23.80,47.72,17.96,1009.88,1.1760006,-000.7,003.9,174,166
2026-07-01 14:11:04.051,00.14,00.09,00.08,23.82,47.74,18.00,1009.79,1.1758158,-000.7,003.9,173,173
2026-07-01 14:11:04.173,00.16,00.12,00.04,23.87,47.71,17.97,1009.80,1.1755890,-000.7,003.9,170,170
2026-07-01 14:11:04.265,00.18,00.09,00.05,23.84,47.70,17.97,1009.85,1.1757833,-000.7,003.9,168,168
2026-07-01 14:11:04.378,00.19,00.07,00.01,23.87,47.68,17.95,1009.83,1.1756408,-000.7,003.9,169,169
2026-07-01 14:11:04.470,00.19,00.07,00.05,23.84,47.71,17.96,1009.85,1.1757927,-000.7,003.9,175,175
2026-07-01 14:11:04.593,00.18,00.09,00.04,23.83,47.72,17.98,1009.86,1.1758505,-000.7,003.9,165,165
2026-07-01 14:11:04.685,00.19,00.09,00.01,23.86,47.71,17.96,1009.83,1.1756526,-000.7,003.9,174,174
2026-07-01 14:11:04.797,00.19,00.08,00.01,23.87,47.70,17.97,1009.87,1.1756753,-000.7,004.0,177,177
2026-07-01 14:11:04.889,00.18,00.08,00.03,23.83,47.70,17.97,1009.81,1.1757640,-000.7,003.9,170,170
2026-07-01 14:11:04.991,00.18,00.07,00.04,23.85,47.73,17.98,1009.85,1.1757349,-000.7,003.9,170,170
2026-07-01 14:11:05.104,00.17,00.06,00.04,23.86,47.71,17.96,1009.85,1.1756935,-000.7,003.9,174,174
2026-07-01 14:11:05.196,00.19,00.07,00.06,23.86,47.74,17.98,1009.90,1.1757315,-000.7,003.9,173,173
2026-07-01 14:11:05.308,00.15,00.10,00.08,23.83,47.67,17.96,1009.81,1.1757325,-000.7,003.9,166,166
2026-07-01 14:11:05.401,00.15,00.09,00.06,23.84,47.70,17.98,1009.82,1.1755748,-000.7,003.9,170,170
2026-07-01 14:11:05.513,00.16,00.09,00.03,23.90,47.72,17.98,1009.88,1.1755686,-000.7,003.9,171,171
2026-07-01 14:11:05.605,00.15,00.08,00.03,23.89,47.71,17.98,1009.86,1.1755617,-000.7,003.9,171,171
2026-07-01 14:11:05.707,00.17,00.09,00.08,23.89,47.72,17.98,1009.84,1.1755087,-000.8,003.9,167,167
2026-07-01 14:11:05.820,00.19,00.09,00.08,23.90,47.70,17.97,1009.87,1.1756679,-000.7,003.9,173,173
2026-07-01 14:11:05.912,00.17,00.07,00.10,23.87,47.75,18.01,1009.80,1.1753848,-000.7,003.9,166,166
2026-07-01 14:11:06.025,00.16,00.07,00.04,23.92,47.73,17.99,1009.84,1.1753923,-000.7,003.9,173,173
2026-07-01 14:11:06.117,00.17,00.07,00.06,23.93,47.73,17.97,1009.82,1.1754285,-000.7,003.9,178,178
2026-07-01 14:11:06.229,00.18,00.07,00.08,23.91,47.70,17.99,1009.86,1.1755786,-000.7,003.9,168,168
2026-07-01 14:11:06.331,00.20,00.08,00.09,23.89,47.72,17.98,1009.82,1.1755807,-000.7,003.9,163,163
2026-07-01 14:11:06.444,00.21,00.07,00.09,23.88,47.73,17.96,1009.83,1.1756256,-000.7,004.0,167,167
2026-07-01 14:11:06.536,00.19,00.07,00.05,23.87,47.72,17.97,1009.85,1.1755719,-000.7,003.9,170,170
2026-07-01 14:11:06.628,00.19,00.08,00.02,23.89,47.70,18.00,1009.85,1.1757892,-000.7,003.9,174,174
2026-07-01 14:11:06.740,00.21,00.06,00.05,23.84,47.71,17.97,1009.83,1.1759688,-000.7,003.9,174,174
2026-07-01 14:11:06.833,00.21,00.06,00.03,23.75,47.70,17.98,1009.87,1.1761796,-000.7,003.9,176,176
2026-07-01 14:11:06.955,00.19,00.09,00.07,23.78,47.71,17.98,1009.84,1.1760459,-000.7,003.9,171,171
2026-07-01 14:11:07.047,00.20,00.06,00.04,23.84,47.69,17.96,1009.84,1.1757791,-000.7,003.9,167,167
2026-07-01 14:11:07.160,00.19,00.06,00.09,23.84,47.71,17.97,1009.90,1.1758393,-000.7,004.0,171,171
2026-07-01 14:11:07.252,00.18,00.06,00.05,23.89,47.73,17.98,1009.83,1.1755183,-000.7,004.0,175,175
2026-07-01 14:11:07.344,00.18,00.06,00.09,23.88,47.72,17.98,1009.81,1.1755778,-000.7,003.9,174,174
2026-07-01 14:11:07.467,00.18,00.08,00.07,23.88,47.70,17.97,1009.86,1.1756043,-000.7,003.9,168,168
2026-07-01 14:11:07.559,00.19,00.07,00.06,23.92,47.68,17.95,1009.83,1.1754105,-000.7,003.9,173,173
2026-07-01 14:11:07.671,00.17,00.08,00.09,23.88,47.75,17.99,1009.82,1.1755546,-000.7,003.9,171,171
2026-07-01 14:11:07.763,00.17,00.07,00.10,23.84,47.73,17.98,1009.81,1.1757122,-000.7,003.9,167,179
2026-07-01 14:11:07.876,00.13,00.08,00.04,23.87,47.71,17.96,1009.83,1.1756108,-000.7,003.9,179,174
2026-07-01 14:11:07.968,00.14,00.09,00.08,23.84,47.72,18.00,1009.87,1.1758150,-000.8,003.9,174,168
2026-07-01 14:11:08.090,00.14,00.08,00.08,23.83,47.74,17.98,1009.85,1.1758100,-000.7,003.9,168,172
2026-07-01 14:11:08.182,00.14,00.06,00.11,23.83,47.71,17.98,1009.87,1.1758662,-000.7,004.0,172,172
2026-07-01 14:11:08.275,00.14,00.06,00.04,23.89,47.71,17.97,1009.84,1.1755574,-000.7,003.9,175,175
2026-07-01 14:11:08.388,00.11,00.05,00.03,23.87,47.70,17.98,1009.85,1.1756327,-000.7,003.9,179,179
2026-07-01 14:11:08.480,00.10,00.06,00.03,23.92,47.68,17.98,1009.83,1.1754278,-000.7,003.9,164,164
2026-07-01 14:11:08.593,00.12,00.07,00.05,23.92,47.71,17.98,1009.89,1.1754841,-000.7,003.9,171,171
2026-07-01 14:11:08.686,00.12,00.07,00.07,23.91,47.73,17.99,1009.84,1.1754479,-000.7,003.9,172,172
2026-07-01 14:11:08.798,00.11,00.09,00.06,23.96,47.73,17.98,1009.84,1.1752620,-000.7,003.9,165,165
2026-07-01 14:11:08.890,00.12,00.07,00.08,23.97,47.72,17.98,1009.82,1.1751651,-000.7,003.9,169,169
2026-07-01 14:11:08.982,00.12,00.06,00.08,24.02,47.72,17.99,1009.83,1.1749957,-000.7,003.9,172,172
2026-07-01 14:11:09.105,00.12,00.06,00.09,24.05,47.72,18.00,1009.79,1.1748151,-000.7,003.9,170,170
2026-07-01 14:11:09.197,00.12,00.05,00.04,24.11,47.71,17.98,1009.87,1.1747096,-000.7,003.9,165,165
2026-07-01 14:11:09.310,00.10,00.03,00.07,24.10,47.71,17.98,1009.90,1.1746991,-000.7,003.9,172,172
2026-07-01 14:11:09.402,00.12,00.05,00.11,24.09,47.67,17.97,1009.84,1.1745242,-000.7,003.9,170,170
2026-07-01 14:11:09.514,00.12,00.05,00.06,24.13,47.71,17.96,1009.86,1.1745979,-000.7,003.9,167,167
2026-07-01 14:11:09.616,00.14,00.06,00.08,24.11,47.74,17.98,1009.86,1.1745237,-000.7,003.9,171,171
2026-07-01 14:11:09.729,00.13,00.06,00.09,24.13,47.70,17.97,1009.87,1.1743708,-000.7,003.9,171,171
2026-07-01 14:11:09.821,00.13,00.06,00.07,24.17,47.71,17.97,1009.87,1.1746157,-000.7,003.9,168,168
2026-07-01 14:11:09.913,00.13,00.06,00.11,24.11,47.70,17.98,1009.89,1.1749614,-000.7,003.9,167,167
2026-07-01 14:11:10.036,00.13,00.06,00.11,24.04,47.73,17.97,1009.90,1.1752311,-000.7,003.9,169,169
2026-07-01 14:11:10.128,00.14,00.07,00.05,23.98,47.74,18.00,1009.86,1.1755658,-000.7,003.9,175,175
2026-07-01 14:11:10.242,00.16,00.08,00.06,23.89,47.73,17.98,1009.82,1.1756722,-000.7,003.9,175,175
2026-07-01 14:11:10.334,00.16,00.07,00.04,23.86,47.71,17.97,1009.81,1.1754315,-000.7,003.9,171,171
2026-07-01 14:11:10.447,00.18,00.07,-00.01,23.90,47.71,17.98,1009.86,1.1755435,-000.7,003.9,172,172
2026-07-01 14:11:10.539,00.19,00.08,-00.00,23.84,47.74,18.00,1009.85,1.1757730,-000.7,003.9,172,172
2026-07-01 14:11:10.631,00.17,00.08,00.01,23.79,47.71,17.96,1009.83,1.1759573,-000.7,003.9,172,172
2026-07-01 14:11:10.744,00.16,00.08,00.04,23.81,47.71,17.96,1009.85,1.1758966,-000.7,004.0,164,164
2026-07-01 14:11:10.836,00.20,00.08,00.05,23.78,47.71,17.98,1009.84,1.1760232,-000.7,003.9,168,168
2026-07-01 14:11:10.948,00.22,00.06,00.07,23.77,47.71,17.98,1009.85,1.1760752,-000.7,003.9,171,171
2026-07-01 14:11:11.051,00.22,00.05,00.09,23.79,47.71,17.97,1009.85,1.1760166,-000.7,003.9,170,170
2026-07-01 14:11:11.163,00.22,00.03,00.10,23.80,47.75,17.99,1009.88,1.1759804,-000.7,003.9,177,177
2026-07-01 14:11:11.255,00.22,00.03,00.06,23.85,47.72,17.96,1009.87,1.1757518,-000.7,003.9,170,170
2026-07-01 14:11:11.368,00.20,00.04,00.03,23.87,47.76,17.98,1009.88,1.1756675,-000.7,003.9,171,171
2026-07-01 14:11:11.460,00.18,00.02,00.03,23.91,47.70,17.98,1009.86,1.1754786,-000.7,003.9,172,172
2026-07-01 14:11:11.552,00.17,00.05,00.07,23.89,47.73,17.98,1009.85,1.1755521,-000.7,003.9,177,177
2026-07-01 14:11:11.675,00.18,00.06,00.07,23.87,47.72,17.98,1009.84,1.1756246,-000.7,003.9,168,170
2026-07-01 14:11:11.767,00.16,00.06,00.04,23.82,47.73,17.98,1009.83,1.1758479,-000.7,003.9,170,170
2026-07-01 14:11:11.879,00.15,00.07,00.09,23.74,47.67,17.94,1009.84,1.1762133,-000.7,003.9,170,175
2026-07-01 14:11:11.971,00.14,00.04,00.08,23.70,47.73,17.99,1009.81,1.1763426,-000.7,003.9,169,169
2026-07-01 14:11:12.084,00.09,00.07,00.06,23.70,47.75,18.00,1009.87,1.1763930,-000.7,003.9,177,177
2026-07-01 14:11:12.186,00.10,00.11,00.09,23.76,47.71,17.96,1009.81,1.1760730,-000.7,003.9,172,172
2026-07-01 14:11:12.278,00.11,00.09,00.07,23.82,47.72,17.97,1009.84,1.1758723,-000.7,003.9,173,173
2026-07-01 14:11:12.391,00.10,00.08,00.08,23.77,47.75,17.98,1009.86,1.1760865,-000.7,003.9,172,172
2026-07-01 14:11:12.483,00.09,00.13,00.08,23.65,47.72,17.98,1009.86,1.1766045,-000.7,003.9,170,170
2026-07-01 14:11:12.595,00.11,00.17,00.07,23.58,47.71,17.97,1009.84,1.1769145,-000.7,003.9,168,168
2026-07-01 14:11:12.698,00.15,00.16,00.08,23.57,47.69,17.96,1009.84,1.1769406,-000.7,003.9,172,172
2026-07-01 14:11:12.810,00.15,00.12,00.08,23.59,47.74,17.98,1009.88,1.1768883,-000.7,003.9,173,173
2026-07-01 14:11:12.902,00.16,00.09,00.08,23.61,47.72,17.98,1009.88,1.1768064,-000.7,003.9,168,168
2026-07-01 14:11:13.015,00.16,00.08,00.13,23.55,47.72,17.99,1009.84,1.1770080,-000.7,003.9,166,166
2026-07-01 14:11:13.107,00.14,00.13,00.14,23.49,47.72,17.99,1009.86,1.1777918,-000.7,003.9,172,172
2026-07-01 14:11:13.199,00.14,00.19,00.11,23.37,47.75,18.00,1009.85,1.1783499,-000.7,004.0,170,170
2026-07-01 14:11:13.312,00.17,00.20,00.07,23.25,47.73,17.98,1009.87,1.1790515,-000.7,003.9,169,169
2026-07-01 14:11:13.405,00.17,00.22,00.05,23.09,47.73,17.98,1009.86,1.1796705,-000.7,003.9,172,172
2026-07-01 14:11:13.528,00.15,00.20,00.08,22.95,47.68,17.98,1009.82,1.1794016,-000.7,003.9,175,175
2026-07-01 14:11:13.620,00.16,00.14,00.03,23.00,47.68,17.98,1009.81,1.1790906,-000.7,004.0,168,168
2026-07-01 14:11:13.732,00.18,00.09,00.03,23.06,47.74,17.98,1009.84,1.1789525,-000.7,003.9,169,169
2026-07-01 14:11:13.824,00.21,00.06,00.10,23.11,47.73,17.98,1009.87,1.1786295,-000.7,003.9,166,166
2026-07-01 14:11:13.917,00.21,00.05,00.11,23.19,47.71,17.98,1009.80,1.1781048,-000.7,003.9,176,176
2026-07-01 14:11:14.039,00.18,00.09,00.05,23.29,47.74,17.96,1009.85,1.1778798,-000.7,003.9,170,170
2026-07-01 14:11:14.131,00.20,00.10,00.09,23.36,47.71,17.96,1009.85,1.1775151,-000.7,003.9,172,172
2026-07-01 14:11:14.244,00.20,00.14,00.11,23.44,47.74,17.98,1009.80,1.1774654,-000.7,003.9,164,164
2026-07-01 14:11:14.336,00.20,00.15,00.08,23.44,47.70,17.97,1009.84,1.1773797,-000.7,003.9,165,165
2026-07-01 14:11:14.449,00.18,00.09,00.09,23.51,47.71,17.98,1009.86,1.1772099,-000.7,003.9,171,171
2026-07-01 14:11:14.552,00.18,00.04,00.12,23.59,47.68,17.98,1009.81,1.1768166,-000.7,003.9,169,169
2026-07-01 14:11:14.664,00.19,00.02,00.06,23.67,47.74,18.00,1009.83,1.1764954,-000.7,004.0,179,179
2026-07-01 14:11:14.756,00.23,00.02,00.12,23.61,47.74,18.00,1009.85,1.1767665,-000.7,003.9,165,165
2026-07-01 14:11:14.848,00.23,00.05,00.11,23.56,47.72,17.98,1009.85,1.1769967,-000.7,003.9,170,170
2026-07-01 14:11:14.961,00.23,00.16,00.11,23.43,47.71,17.96,1009.88,1.1775763,-000.7,003.9,165,165
2026-07-01 14:11:15.063,00.21,00.22,00.10,23.36,47.71,17.98,1009.86,1.1778493,-000.7,003.9,171,171
2026-07-01 14:11:15.175,00.17,00.24,00.07,23.26,47.71,17.96,1009.80,1.1782287,-000.7,003.9,171,171
2026-07-01 14:11:15.268,00.21,00.20,00.07,23.10,47.71,17.97,1009.86,1.1789811,-000.7,003.9,175,175
2026-07-01 14:11:15.380,00.20,00.25,00.08,22.99,47.71,17.97,1009.83,1.1794490,-000.7,003.9,179,170
2026-07-01 14:11:15.472,00.19,00.25,00.06,23.05,47.71,17.97,1009.86,1.1792134,-000.7,003.9,170,169
2026-07-01 14:11:15.574,00.18,00.21,00.06,23.07,47.70,17.98,1009.85,1.1791029,-000.8,003.9,169,174
2026-07-01 14:11:15.686,00.15,00.19,00.07,23.17,47.71,17.96,1009.84,1.1786765,-000.7,003.9,174,174
2026-07-01 14:11:15.778,00.19,00.21,00.06,23.42,47.72,17.99,1009.85,1.1775810,-000.7,003.9,173,173
2026-07-01 14:11:15.891,00.17,00.24,00.08,23.56,47.70,17.97,1009.87,1.1770104,-000.7,003.9,174,174
2026-07-01 14:11:15.983,00.11,00.21,00.08,23.55,47.68,17.96,1009.81,1.1769711,-000.7,003.9,173,173
2026-07-01 14:11:16.105,00.10,00.22,00.03,23.56,47.71,17.97,1009.83,1.1769972,-000.7,003.9,166,166
2026-07-01 14:11:16.197,00.11,00.24,00.04,23.42,47.71,17.97,1009.81,1.1775594,-000.7,003.9,175,175
2026-07-01 14:11:16.310,00.10,00.23,00.06,23.14,47.71,17.96,1009.86,1.1788135,-000.7,003.9,173,173
2026-07-01 14:11:16.402,00.10,00.23,00.09,22.95,47.66,17.97,1009.87,1.1796643,-000.7,003.9,170,170
2026-07-01 14:11:16.504,00.07,00.24,00.12,22.86,47.69,17.96,1009.86,1.1800469,-000.7,003.9,173,173
2026-07-01 14:11:16.617,00.04,00.24,00.10,22.76,47.73,17.99,1009.83,1.1804328,-000.7,003.9,164,164
2026-07-01 14:11:16.709,00.06,00.28,00.11,22.79,47.72,17.98,1009.80,1.1801188,-000.7,003.9,168,168
2026-07-01 14:11:16.822,00.10,00.28,00.09,22.84,47.70,17.98,1009.85,1.1803516,-000.8,003.9,171,171
2026-07-01 14:11:16.914,00.14,00.27,00.05,22.79,47.71,17.98,1009.86,1.1801900,-000.7,003.9,172,172
2026-07-01 14:11:17.026,00.17,00.25,00.04,22.83,47.67,17.99,1009.85,1.1801634,-000.7,003.9,171,171
2026-07-01 14:11:17.128,00.11,00.25,00.08,22.83,47.66,17.97,1009.85,1.1801722,-000.7,003.9,169,169
2026-07-01 14:11:17.220,00.07,00.29,00.07,22.83,47.68,17.96,1009.87,1.1798122,-000.7,003.9,168,168
2026-07-01 14:11:17.332,00.07,00.27,00.06,22.92,47.70,17.97,1009.85,1.1798687,-000.7,003.9,172,172
2026-07-01 14:11:17.425,00.10,00.25,00.10,22.90,47.66,17.98,1009.87,1.1800975,-000.7,003.9,177,177
2026-07-01 14:11:17.537,00.08,00.21,00.11,22.85,47.74,18.00,1009.82,1.1800550,-000.7,003.9,167,167
2026-07-01 14:11:17.629,00.06,00.20,00.08,22.85,47.70,17.97,1009.82,1.1803530,-000.7,003.9,165,165
2026-07-01 14:11:17.741,00.07,00.20,00.08,22.78,47.69,17.96,1009.87,1.1806861,-000.7,003.9,176,176
2026-07-01 14:11:17.844,00.10,00.25,00.08,22.64,47.68,17.96,1009.85,1.1809744,-000.7,003.9,170,170
2026-07-01 14:11:17.956,00.10,00.23,00.09,22.63,47.66,17.97,1009.86,1.1810528,-000.7,003.9,177,177
2026-07-01 14:11:18.048,00.09,00.24,00.10,22.69,47.72,17.96,1009.83,1.1807491,-000.7,003.9,164,164
2026-07-01 14:11:18.140,00.11,00.24,00.12,22.76,47.66,17.96,1009.82,1.1804323,-000.7,003.9,172,172
2026-07-01 14:11:18.253,00.13,00.21,00.14,22.86,47.70,17.98,1009.85,1.1800466,-000.7,003.9,172,172
2026-07-01 14:11:18.356,00.12,00.20,00.12,22.93,47.70,17.97,1009.84,1.1797222,-000.7,003.9,175,175
2026-07-01 14:11:18.468,00.11,00.21,00.13,22.91,47.70,17.98,1009.85,1.1798083,-000.7,003.9,169,169
2026-07-01 14:11:18.560,00.10,00.22,00.08,22.99,47.67,17.96,1009.85,1.1794544,-000.7,003.9,174,174
2026-07-01 14:11:18.673,00.10,00.19,00.09,23.08,47.70,17.97,1009.88,1.1791215,-000.7,003.9,169,169
2026-07-01 14:11:18.765,00.09,00.17,00.09,23.23,47.70,17.98,1009.79,1.1783745,-000.8,003.9,169,169
2026-07-01 14:11:18.867,00.10,00.18,00.07,23.38,47.69,17.99,1009.83,1.1777573,-000.7,003.9,169,171
2026-07-01 14:11:18.979,00.13,00.14,00.06,23.50,47.66,17.97,1009.82,1.1772302,-000.7,003.9,178,178
2026-07-01 14:11:19.071,00.14,00.12,00.08,23.54,47.68,17.96,1009.80,1.1770402,-000.7,003.9,170,170
2026-07-01 14:11:19.184,00.12,00.09,00.08,23.56,47.72,17.99,1009.89,1.1770502,-000.7,003.9,171,171
2026-07-01 14:11:19.286,00.09,00.10,00.04,23.57,47.71,17.98,1009.84,1.1769553,-000.7,003.9,171,171
2026-07-01 14:11:19.389,00.09,00.11,00.03,23.59,47.68,17.98,1009.83,1.1768607,-000.7,003.9,176,176
2026-07-01 14:11:19.491,00.08,00.11,00.04,23.59,47.67,17.97,1009.82,1.1768448,-000.7,003.9,169,169
2026-07-01 14:11:19.603,00.09,00.09,00.05,23.53,47.72,17.99,1009.81,1.1770717,-000.7,003.9,178,178
2026-07-01 14:11:19.696,00.11,00.11,00.05,23.54,47.67,17.97,1009.83,1.1770761,-000.7,003.9,164,164
2026-07-01 14:11:19.788,00.09,00.16,00.05,23.53,47.67,17.96,1009.80,1.1770769,-000.8,003.9,170,170
2026-07-01 14:11:19.900,00.09,00.15,00.08,23.44,47.67,17.97,1009.84,1.1774995,-000.8,003.9,172,172
2026-07-01 14:11:20.002,00.12,00.18,00.09,23.43,47.70,17.97,1009.82,1.1775147,-000.7,003.9,167,167
2026-07-01 14:11:20.115,00.10,00.19,00.11,23.38,47.68,17.98,1009.79,1.1777213,-000.7,003.9,174,174
2026-07-01 14:11:20.207,00.08,00.19,00.08,23.33,47.68,17.96,1009.84,1.1779405,-000.7,003.9,175,175
2026-07-01 14:11:20.319,00.13,00.22,00.05,23.34,47.68,17.98,1009.85,1.1778289,-000.7,004.0,170,170
2026-07-01 14:11:20.411,00.16,00.23,00.03,23.36,47.68,17.98,1009.82,1.1779195,-000.7,003.9,174,174
2026-07-01 14:11:20.504,00.21,00.24,00.01,23.34,47.67,17.96,1009.82,1.1781456,-000.7,003.9,178,178
2026-07-01 14:11:20.616,00.24,00.21,00.01,23.29,47.68,17.95,1009.85,1.1781373,-000.7,004.0,179,179
2026-07-01 14:11:20.718,00.25,00.19,-00.01,23.30,47.67,17.97,1009.87,1.1782277,-000.7,003.9,166,166
2026-07-01 14:11:20.831,00.27,00.22,00.01,23.28,47.63,17.96,1009.88,1.1791837,-000.7,003.9,175,175
2026-07-01 14:11:20.923,00.24,00.24,00.02,23.06,47.67,17.97,1009.85,1.1795827,-000.7,003.9,175,175
2026-07-01 14:11:21.036,00.26,00.27,00.08,22.96,47.70,17.98,1009.84,1.1796715,-000.7,003.9,170,170
2026-07-01 14:11:21.128,00.26,00.29,00.11,22.94,47.67,17.97,1009.84,1.1794831,-000.7,003.9,168,168
2026-07-01 14:11:21.240,00.26,00.25,00.07,22.98,47.70,17.98,1009.85,1.1791513,-000.7,003.9,173,173
2026-07-01 14:11:21.333,00.24,00.25,00.05,23.16,47.70,17.97,1009.85,1.1787499,-000.7,003.9,174,174
2026-07-01 14:11:21.435,00.24,00.24,00.05,23.21,47.66,17.97,1009.85,1.1785152,-000.7,003.9,167,167
2026-07-01 14:11:21.547,00.21,00.21,00.06,23.28,47.69,17.96,1009.82,1.1781789,-000.7,003.9,166,166
2026-07-01 14:11:21.640,00.18,00.18,00.08,23.30,47.71,18.00,1009.85,1.1781189,-000.7,003.9,165,165
2026-07-01 14:11:21.752,00.18,00.18,00.12,23.34,47.69,17.96,1009.88,1.1779691,-000.7,003.9,168,168
2026-07-01 14:11:21.844,00.17,00.17,00.10,23.31,47.67,17.96,1009.85,1.1780853,-000.7,003.9,173,173
2026-07-01 14:11:21.957,00.17,00.18,00.05,23.35,47.71,17.98,1009.86,1.1779193,-000.8,003.9,166,166
2026-07-01 14:11:22.059,00.16,00.18,00.09,23.36,47.68,17.98,1009.86,1.1778874,-000.7,003.9,170,170
2026-07-01 14:11:22.152,00.16,00.17,00.05,23.34,47.70,17.98,1009.87,1.1779575,-000.7,003.9,173,173
2026-07-01 14:11:22.264,00.17,00.14,00.02,23.36,47.64,17.96,1009.84,1.1778731,-000.7,003.9,175,175
2026-07-01 14:11:22.356,00.17,00.14,00.04,23.30,47.66,17.97,1009.85,1.1781074,-000.7,003.9,163,163
2026-07-01 14:11:22.469,00.18,00.18,00.05,23.24,47.72,17.98,1009.87,1.1784031,-000.7,003.9,175,171
2026-07-01 14:11:22.572,00.17,00.22,-00.02,23.27,47.68,17.98,1009.89,1.1783199,-000.7,003.9,171,171
2026-07-01 14:11:22.684,00.16,00.25,00.01,23.15,47.66,17.99,1009.86,1.1788096,-000.7,003.9,171,173
2026-07-01 14:11:22.776,00.11,00.22,00.04,23.04,47.69,17.96,1009.85,1.1792362,-000.8,004.0,170,170
2026-07-01 14:11:22.889,00.11,00.21,00.06,23.03,47.66,17.96,1009.83,1.1792545,-000.8,003.9,171,171
2026-07-01 14:11:22.981,00.12,00.16,00.07,23.07,47.68,17.96,1009.84,1.1791089,-000.7,003.9,176,176
2026-07-01 14:11:23.073,00.12,00.11,00.07,23.10,47.68,17.96,1009.84,1.1789975,-000.7,003.9,173,173
2026-07-01 14:11:23.185,00.14,00.12,00.05,23.12,47.67,17.96,1009.84,1.1789141,-000.7,003.9,171,171
2026-07-01 14:11:23.278,00.16,00.10,00.07,23.17,47.65,17.97,1009.85,1.1786788,-000.7,003.9,173,173
2026-07-01 14:11:23.390,00.18,00.08,00.06,23.31,47.71,17.97,1009.83,1.1780443,-000.7,003.9,166,166
2026-07-01 14:11:23.492,00.19,00.09,00.05,23.52,47.71,17.96,1009.86,1.1771644,-000.7,003.9,171,171
2026-07-01 14:11:23.605,00.21,00.06,00.05,23.69,47.70,18.00,1009.92,1.1765026,-000.7,003.9,176,176
2026-07-01 14:11:23.698,00.22,00.08,00.11,23.56,47.67,17.96,1009.85,1.1770082,-000.7,003.9,168,168
2026-07-01 14:11:23.790,00.20,00.16,00.12,23.32,47.62,17.95,1009.85,1.1780376,-000.7,003.9,168,168
2026-07-01 14:11:23.902,00.24,00.20,00.08,23.21,47.68,17.96,1009.85,1.1781231,-000.7,003.9,167,167
2026-07-01 14:11:23.994,00.25,00.20,00.03,23.30,47.71,18.00,1009.84,1.1778655,-000.7,003.9,177,177
2026-07-01 14:11:24.117,00.22,00.21,00.04,23.35,47.70,17.97,1009.82,1.1779435,-000.7,003.9,178,178
2026-07-01 14:11:24.209,00.19,00.19,00.00,23.34,47.68,17.95,1009.83,1.1785944,-000.7,003.9,168,168
2026-07-01 14:11:24.322,00.15,00.19,00.03,23.18,47.70,17.98,1009.87,1.1792523,-000.7,003.9,169,169
2026-07-01 14:11:24.414,00.15,00.19,00.08,23.05,47.66,17.96,1009.85,1.1786457,-000.7,003.9,171,171
2026-07-01 14:11:24.527,00.15,00.21,00.06,23.18,47.70,17.95,1009.83,1.1782740,-000.7,003.9,171,171
2026-07-01 14:11:24.619,00.17,00.21,00.09,23.26,47.64,17.98,1009.85,1.1781623,-000.7,003.9,173,173
2026-07-01 14:11:24.721,00.20,00.20,00.08,23.29,47.71,17.96,1009.83,1.1787651,-000.7,003.9,172,172
2026-07-01 14:11:24.834,00.24,00.25,00.01,23.15,47.65,17.94,1009.85,1.1795307,-000.7,003.9,167,167
2026-07-01 14:11:24.926,00.28,00.29,00.03,22.98,47.68,17.96,1009.89,1.1796554,-000.7,003.9,174,174
2026-07-01 14:11:25.038,00.25,00.29,00.03,22.96,47.70,17.98,1009.83,1.1791282,-000.7,003.9,173,173
2026-07-01 14:11:25.130,00.21,00.25,00.01,23.20,47.70,17.98,1009.80,1.1785239,-000.7,003.9,174,174
2026-07-01 14:11:25.243,00.22,00.19,-00.01,23.21,47.66,17.97,1009.86,1.1785358,-000.7,003.9,171,171
2026-07-01 14:11:25.335,00.19,00.15,00.03,23.25,47.65,17.95,1009.87,1.1783599,-000.7,003.9,170,170
2026-07-01 14:11:25.437,00.17,00.15,00.04,23.31,47.67,17.97,1009.84,1.1780702,-000.7,004.0,172,172
2026-07-01 14:11:25.549,00.15,00.16,00.09,23.36,47.67,17.96,1009.89,1.1779095,-000.7,003.9,177,177
2026-07-01 14:11:25.642,00.15,00.15,00.08,23.41,47.72,17.99,1009.80,1.1775998,-000.7,003.9,165,165
2026-07-01 14:11:25.754,00.14,00.16,00.06,23.42,47.66,17.96,1009.83,1.1775690,-000.8,003.9,164,164
2026-07-01 14:11:25.846,00.13,00.15,00.01,23.55,47.65,17.97,1009.85,1.1770458,-000.7,003.9,161,161
2026-07-01 14:11:25.969,00.17,00.16,00.03,23.60,47.68,17.96,1009.85,1.1768318,-000.7,003.9,167,167
2026-07-01 14:11:26.061,00.15,00.14,00.05,23.63,47.67,17.96,1009.85,1.1766998,-000.7,003.9,167,167
2026-07-01 14:11:26.173,00.13,00.16,00.03,23.52,47.66,17.97,1009.81,1.1771221,-000.7,003.9,167,167
2026-07-01 14:11:26.265,00.20,00.19,00.03,23.33,47.71,18.00,1009.81,1.1779559,-000.7,003.9,174,174
2026-07-01 14:11:26.358,00.19,00.16,00.06,23.27,47.70,17.97,1009.82,1.1781995,-000.7,003.9,172,168
2026-07-01 14:11:26.470,00.21,00.13,00.04,23.27,47.65,17.97,1009.81,1.1782197,-000.8,003.9,168,172
2026-07-01 14:11:26.563,00.20,00.13,00.08,23.20,47.68,17.96,1009.84,1.1785679,-000.7,003.9,172,171
2026-07-01 14:11:26.685,00.18,00.15,00.09,23.13,47.67,17.97,1009.82,1.1788356,-000.8,003.9,178,178
2026-07-01 14:11:26.777,00.17,00.17,00.11,23.04,47.67,17.96,1009.81,1.1792079,-000.7,003.9,171,171
2026-07-01 14:11:26.890,00.19,00.17,00.07,23.10,47.64,17.98,1009.77,1.1789066,-000.7,003.9,165,165
2026-07-01 14:11:26.982,00.21,00.19,00.08,23.12,47.66,17.94,1009.79,1.1788560,-000.7,003.9,173,173
2026-07-01 14:11:27.074,00.21,00.21,00.06,23.20,47.71,17.97,1009.86,1.1785539,-000.7,003.9,169,169
2026-07-01 14:11:27.187,00.18,00.21,00.10,23.24,47.66,17.97,1009.82,1.1783534,-000.7,003.9,171,171
2026-07-01 14:11:27.289,00.15,00.21,00.12,23.29,47.65,17.97,1009.81,1.1781372,-000.7,003.9,173,173
2026-07-01 14:11:27.402,00.14,00.20,00.10,23.19,47.66,17.96,1009.81,1.1785784,-000.7,003.9,163,163
2026-07-01 14:11:27.494,00.14,00.16,00.09,23.05,47.66,17.99,1009.82,1.1791599,-000.7,003.9,174,174
2026-07-01 14:11:27.606,00.12,00.14,00.09,22.95,47.65,17.95,1009.82,1.1796185,-000.7,003.9,175,175
2026-07-01 14:11:27.699,00.15,00.14,00.06,22.88,47.66,17.96,1009.86,1.1799504,-000.7,003.9,176,176
2026-07-01 14:11:27.821,00.20,00.14,00.05,22.89,47.65,17.98,1009.81,1.1795518,-000.7,003.9,167,167
2026-07-01 14:11:27.913,00.20,00.15,00.01,22.97,47.68,17.98,1009.83,1.1793867,-000.7,003.9,166,166
2026-07-01 14:11:28.005,00.17,00.15,00.04,23.00,47.67,17.96,1009.81,1.1789855,-000.7,003.9,167,167
2026-07-01 14:11:28.117,00.17,00.15,00.03,23.10,47.70,17.98,1009.83,1.1787961,-000.7,003.9,171,171
2026-07-01 14:11:28.210,00.12,00.16,00.03,23.13,47.66,17.96,1009.82,1.1786605,-000.8,003.9,172,172
2026-07-01 14:11:28.332,00.12,00.17,00.08,23.17,47.65,17.98,1009.83,1.1784378,-000.7,003.9,169,169
2026-07-01 14:11:28.424,00.09,00.14,00.07,23.22,47.67,17.97,1009.74,1.1783903,-000.7,003.9,174,174
2026-07-01 14:11:28.537,00.08,00.12,00.12,23.21,47.66,17.99,1009.81,1.1784885,-000.7,003.9,165,165
2026-07-01 14:11:28.629,00.10,00.11,00.13,23.21,47.72,17.97,1009.83,1.1785249,-000.7,003.9,169,169
2026-07-01 14:11:28.721,00.10,00.13,00.08,23.20,47.65,17.97,1009.83,1.1782420,-000.7,003.9,168,168
2026-07-01 14:11:28.834,00.13,00.13,00.05,23.27,47.67,17.97,1009.83,1.1780504,-000.7,003.9,167,167
2026-07-01 14:11:28.926,00.15,00.11,00.04,23.31,47.64,17.95,1009.84,1.1778764,-000.7,003.9,169,169
2026-07-01 14:11:29.039,00.16,00.12,00.04,23.40,47.65,17.98,1009.81,1.1776565,-000.7,003.9,172,172
2026-07-01 14:11:29.131,00.16,00.12,00.03,23.34,47.70,17.97,1009.81,1.1779001,-000.7,003.9,175,175
2026-07-01 14:11:29.253,00.12,00.14,00.07,23.26,47.70,17.97,1009.80,1.1782320,-000.7,003.9,169,169
2026-07-01 14:11:29.345,00.13,00.18,00.07,23.23,47.68,17.96,1009.82,1.1783952,-000.7,003.9,169,169
2026-07-01 14:11:29.458,00.13,00.21,00.10,23.35,47.62,17.95,1009.85,1.1779120,-000.7,003.9,173,173
2026-07-01 14:11:29.550,00.10,00.21,00.15,23.28,47.64,17.95,1009.81,1.1781567,-000.7,004.0,177,177
2026-07-01 14:11:29.652,00.05,00.15,00.11,23.26,47.66,17.96,1009.81,1.1782471,-000.7,003.9,171,171
2026-07-01 14:11:29.765,00.07,00.16,00.12,23.30,47.66,17.96,1009.80,1.1780653,-000.7,003.9,170,170
2026-07-01 14:11:29.858,00.09,00.14,00.08,23.36,47.66,17.99,1009.83,1.1778263,-000.7,003.9,162,162
2026-07-01 14:11:29.970,00.09,00.15,00.09,23.36,47.66,17.97,1009.83,1.1778294,-000.7,004.0,180,180
2026-07-01 14:11:30.062,00.11,00.17,00.09,23.38,47.67,17.96,1009.85,1.1777922,-000.7,003.9,175,177
2026-07-01 14:11:30.180,00.12,00.17,00.05,23.32,47.70,17.97,1009.84,1.1780486,-000.7,003.9,177,166
2026-07-01 14:11:30.272,00.14,00.16,00.08,23.23,47.67,17.97,1009.83,1.1783971,-000.7,003.9,167,167
2026-07-01 14:11:30.364,00.13,00.15,00.11,23.27,47.66,17.97,1009.80,1.1782142,-000.7,003.9,174,174
2026-07-01 14:11:30.477,00.11,00.14,00.06,23.42,47.66,17.96,1009.87,1.1776259,-000.7,003.9,171,171
2026-07-01 14:11:30.569,00.10,00.13,00.05,23.49,47.66,17.97,1009.81,1.1772646,-000.7,003.9,175,175
2026-07-01 14:11:30.681,00.12,00.14,00.06,23.57,47.67,17.99,1009.80,1.1769031,-000.7,003.9,179,179
2026-07-01 14:11:30.783,00.14,00.16,00.07,23.63,47.63,17.96,1009.80,1.1766441,-000.7,004.0,175,175
2026-07-01 14:11:30.896,00.15,00.14,00.07,23.67,47.67,17.96,1009.77,1.1764108,-000.8,003.9,179,179
2026-07-01 14:11:30.988,00.14,00.11,00.07,23.66,47.67,17.96,1009.80,1.1765159,-000.7,003.9,173,173
2026-07-01 14:11:31.101,00.15,00.13,00.05,23.69,47.68,17.96,1009.84,1.1764309,-000.7,003.9,170,170
2026-07-01 14:11:31.193,00.16,00.11,00.06,23.68,47.69,17.96,1009.81,1.1764171,-000.7,003.9,173,173
2026-07-01 14:11:31.285,00.16,00.11,00.10,23.65,47.72,17.98,1009.76,1.1765112,-000.7,003.9,166,166
2026-07-01 14:11:31.398,00.17,00.11,00.10,23.63,47.65,17.98,1009.81,1.1766363,-000.7,003.9,173,173
2026-07-01 14:11:31.490,00.19,00.09,00.10,23.63,47.67,17.97,1009.85,1.1767013,-000.7,003.9,170,170
2026-07-01 14:11:31.613,00.19,00.10,00.06,23.61,47.65,17.95,1009.83,1.1768781,-000.7,003.9,172,172
2026-07-01 14:11:31.705,00.17,00.10,00.02,23.59,47.70,17.97,1009.85,1.1770840,-000.7,003.9,180,180
2026-07-01 14:11:31.818,00.17,00.09,00.03,23.53,47.66,17.97,1009.81,1.1772549,-000.7,003.9,172,172
2026-07-01 14:11:31.910,00.17,00.08,00.04,23.50,47.65,17.97,1009.84,1.1772441,-000.7,003.9,175,175
2026-07-01 14:11:32.002,00.18,00.10,00.07,23.50,47.66,17.97,1009.83,1.1768868,-000.7,004.0,166,166
2026-07-01 14:11:32.124,00.17,00.09,00.10,23.58,47.65,17.98,1009.85,1.1770878,-000.7,003.9,173,173
2026-07-01 14:11:32.217,00.20,00.08,00.08,23.54,47.65,17.94,1009.88,1.1784085,-000.7,003.9,170,170
2026-07-01 14:11:32.329,00.24,00.12,00.11,23.24,47.67,17.95,1009.86,1.1789846,-000.7,003.9,168,168
2026-07-01 14:11:32.421,00.20,00.07,00.13,23.11,47.67,17.97,1009.81,1.1792701,-000.7,003.9,171,171
2026-07-01 14:11:32.534,00.09,00.02,00.10,23.03,47.65,17.95,1009.82,1.1793497,-000.7,003.9,169,169
2026-07-01 14:11:32.637,00.01,00.10,00.03,23.01,47.65,17.95,1009.80,1.1793751,-000.7,003.9,168,168
2026-07-01 14:11:32.749,00.10,00.09,00.05,23.00,47.66,17.96,1009.79,1.1788542,-000.7,003.9,172,172
2026-07-01 14:11:32.841,00.14,00.05,00.02,23.17,47.61,17.93,1009.82,1.1786788,-000.7,003.9,168,168
2026-07-01 14:11:32.933,00.11,00.02,00.06,23.26,47.64,17.95,1009.83,1.1782933,-000.7,003.9,168,168
2026-07-01 14:11:33.047,00.07,00.04,00.07,23.27,47.65,17.97,1009.80,1.1782211,-000.7,003.9,170,170
2026-07-01 14:11:33.139,00.04,00.05,00.05,23.31,47.67,17.96,1009.84,1.1780511,-000.7,003.9,174,174
2026-07-01 14:11:33.261,-00.00,00.04,00.03,23.24,47.65,17.97,1009.86,1.1783878,-000.7,003.9,165,165
2026-07-01 14:11:33.353,-00.01,00.03,00.05,23.22,47.65,17.98,1009.82,1.1784177,-000.7,003.9,176,176
2026-07-01 14:11:33.466,00.03,00.09,00.08,23.22,47.66,17.96,1009.83,1.1784668,-000.7,003.9,166,166
2026-07-01 14:11:33.558,00.08,00.09,00.10,23.26,47.64,17.95,1009.82,1.1782533,-000.7,003.9,167,167
2026-07-01 14:11:33.660,00.08,00.06,00.08,23.34,47.64,17.95,1009.83,1.1779321,-000.7,003.9,172,172
2026-07-01 14:11:33.773,00.12,00.07,00.11,23.27,47.67,17.96,1009.83,1.1782243,-000.7,003.9,169,169
2026-07-01 14:11:33.865,00.14,00.11,00.08,23.16,47.65,17.93,1009.86,1.1787603,-000.7,004.0,178,178
2026-07-01 14:11:33.977,00.13,00.11,00.11,23.13,47.65,17.93,1009.82,1.1788316,-000.7,003.9,170,170
2026-07-01 14:11:34.079,00.17,00.07,00.14,23.24,47.62,17.97,1009.82,1.1783428,-000.7,003.9,174,177
2026-07-01 14:11:34.192,00.19,00.07,00.12,23.38,47.65,17.95,1009.83,1.1777622,-000.7,003.9,177,166
2026-07-01 14:11:34.285,00.19,00.07,00.11,23.42,47.64,17.96,1009.81,1.1775796,-000.7,003.9,178,178
2026-07-01 14:11:34.397,00.20,00.03,00.06,23.41,47.65,17.95,1009.86,1.1776822,-000.7,003.9,167,167
2026-07-01 14:11:34.489,00.20,00.06,00.04,23.38,47.66,17.96,1009.85,1.1777866,-000.7,003.9,173,173
2026-07-01 14:11:34.581,00.22,00.07,00.06,23.37,47.64,17.96,1009.81,1.1777896,-000.7,004.0,170,170
2026-07-01 14:11:34.694,00.23,00.05,00.03,23.42,47.63,17.96,1009.82,1.1775793,-000.7,003.9,176,176
2026-07-01 14:11:34.796,00.17,00.03,00.07,23.40,47.66,17.94,1009.87,1.1777256,-000.7,003.9,172,172
2026-07-01 14:11:34.908,00.17,00.04,00.09,23.46,47.62,17.93,1009.84,1.1774293,-000.7,003.9,173,173
2026-07-01 14:11:35.001,00.19,00.05,00.05,23.49,47.63,17.96,1009.84,1.1772975,-000.7,003.9,175,175
2026-07-01 14:11:35.113,00.22,00.04,00.05,23.43,47.60,17.94,1009.84,1.1775740,-000.7,003.9,174,174
2026-07-01 14:11:35.215,00.22,00.09,00.09,23.34,47.62,17.97,1009.80,1.1779042,-000.7,003.9,170,170
2026-07-01 14:11:35.307,00.24,00.11,00.11,23.27,47.65,17.97,1009.81,1.1780916,-000.7,003.9,170,170
2026-07-01 14:11:35.420,00.24,00.06,00.08,23.30,47.64,17.96,1009.81,1.1776291,-000.7,003.9,170,170
2026-07-01 14:11:35.512,00.25,00.08,00.06,23.41,47.66,17.97,1009.82,1.1773111,-000.7,003.9,168,168
2026-07-01 14:11:35.624,00.20,00.09,00.04,23.48,47.66,17.96,1009.91,1.1776372,-000.7,003.9,173,173
2026-07-01 14:11:35.716,00.18,00.10,00.08,23.43,47.61,17.94,1009.84,1.1780635,-000.7,003.9,175,175
2026-07-01 14:11:35.829,00.18,00.12,00.10,23.31,47.63,17.95,1009.85,1.1784778,-000.7,003.9,171,171
2026-07-01 14:11:35.931,00.19,00.15,00.07,23.22,47.64,17.95,1009.85,1.1789755,-000.7,003.9,171,171
2026-07-01 14:11:36.043,00.20,00.16,00.07,23.11,47.62,17.94,1009.87,1.1789366,-000.7,003.9,170,170
2026-07-01 14:11:36.135,00.19,00.16,00.02,23.12,47.59,17.92,1009.81,1.1789006,-000.7,003.9,179,179
2026-07-01 14:11:36.227,00.19,00.15,00.04,23.11,47.63,17.97,1009.93,1.1787161,-000.7,003.9,174,174
2026-07-01 14:11:36.340,00.16,00.12,00.01,23.19,47.58,17.93,1009.84,1.1785823,-000.7,003.9,173,173
2026-07-01 14:11:36.432,00.16,00.12,00.07,23.21,47.61,17.92,1009.84,1.1784971,-000.7,004.0,174,174
2026-07-01 14:11:36.555,00.16,00.13,00.08,23.32,47.59,17.92,1009.88,1.1780894,-000.7,004.0,173,173
2026-07-01 14:11:36.647,00.14,00.14,00.05,23.38,47.60,17.94,1009.83,1.1777775,-000.7,003.9,182,182
2026-07-01 14:11:36.759,00.14,00.16,00.10,23.42,47.59,17.95,1009.80,1.1775488,-000.7,003.9,172,172
2026-07-01 14:11:36.851,00.13,00.13,00.14,23.43,47.62,17.95,1009.82,1.1775265,-000.7,004.0,177,177
2026-07-01 14:11:36.954,00.11,00.10,00.08,23.46,47.61,17.94,1009.81,1.1773870,-000.7,003.9,176,176
2026-07-01 14:11:37.066,00.08,00.14,00.10,23.34,47.62,17.95,1009.83,1.1779220,-000.7,003.9,172,172
2026-07-01 14:11:37.158,00.10,00.16,00.12,23.27,47.59,17.95,1009.83,1.1782320,-000.7,003.9,171,171
2026-07-01 14:11:37.272,00.14,00.14,00.10,23.23,47.62,17.93,1009.84,1.1784325,-000.7,003.9,167,167
2026-07-01 14:11:37.364,00.13,00.16,00.09,23.23,47.59,17.93,1009.85,1.1784366,-000.7,003.9,172,172
2026-07-01 14:11:37.486,00.13,00.15,00.08,23.29,47.61,17.94,1009.81,1.1781332,-000.7,004.0,177,169
2026-07-01 14:11:37.578,00.11,00.12,00.09,23.33,47.64,17.96,1009.86,1.1780057,-000.7,003.9,169,172
2026-07-01 14:11:37.691,00.12,00.12,00.09,23.37,47.59,17.92,1009.79,1.1777602,-000.7,003.9,166,166
2026-07-01 14:11:37.783,00.12,00.14,00.10,23.36,47.62,17.95,1009.82,1.1778249,-000.7,004.0,170,170
2026-07-01 14:11:37.875,00.13,00.14,00.06,23.44,47.62,17.93,1009.83,1.1774836,-000.7,003.9,172,172
2026-07-01 14:11:37.987,00.10,00.16,00.04,23.45,47.60,17.94,1009.81,1.1774280,-000.7,003.9,163,163
2026-07-01 14:11:38.090,00.11,00.20,00.04,23.23,47.60,17.95,1009.82,1.1783891,-000.7,003.9,170,170
2026-07-01 14:11:38.202,00.12,00.23,00.04,22.96,47.62,17.97,1009.84,1.1795920,-000.7,003.9,174,174
2026-07-01 14:11:38.294,00.10,00.22,00.05,22.97,47.59,17.92,1009.84,1.1795560,-000.7,003.9,172,172
2026-07-01 14:11:38.407,00.09,00.18,00.06,23.05,47.58,17.93,1009.85,1.1792016,-000.7,003.9,168,168
2026-07-01 14:11:38.499,00.08,00.12,00.04,23.15,47.61,17.94,1009.88,1.1788355,-000.7,003.9,171,171
2026-07-01 14:11:38.591,00.06,00.12,00.08,23.11,47.61,17.94,1009.87,1.1789855,-000.7,003.9,170,170
2026-07-01 14:11:38.714,00.06,00.13,00.05,23.20,47.57,17.94,1009.87,1.1785958,-000.7,003.9,170,170
2026-07-01 14:11:38.806,00.06,00.14,00.02,23.29,47.56,17.95,1009.84,1.1781492,-000.7,003.9,170,170
2026-07-01 14:11:38.918,00.10,00.10,00.01,23.28,47.58,17.94,1009.80,1.1783394,-000.7,004.0,169,169
2026-07-01 14:11:39.010,00.12,00.11,00.00,23.25,47.58,17.93,1009.82,1.1785928,-000.7,003.9,167,167
2026-07-01 14:11:39.123,00.14,00.09,-00.01,23.19,47.62,17.95,1009.85,1.1790975,-000.7,003.9,171,171
2026-07-01 14:11:39.215,00.13,00.08,00.07,23.08,47.60,17.94,1009.83,1.1790301,-000.7,003.9,175,175
2026-07-01 14:11:39.328,00.15,00.08,00.10,23.09,47.60,17.95,1009.83,1.1786441,-000.7,003.9,167,167
2026-07-01 14:11:39.430,00.16,00.12,00.06,23.18,47.64,17.95,1009.85,1.1787294,-000.7,003.9,173,173
2026-07-01 14:11:39.522,00.16,00.12,00.09,23.16,47.62,17.94,1009.86,1.1787153,-000.7,003.9,169,169
2026-07-01 14:11:39.634,00.15,00.12,00.03,23.17,47.61,17.94,1009.89,1.1785252,-000.7,003.9,175,175
2026-07-01 14:11:39.727,00.17,00.11,00.00,23.22,47.60,17.93,1009.85,1.1782526,-000.7,003.9,171,171
2026-07-01 14:11:39.839,00.14,00.14,00.05,23.27,47.60,17.94,1009.89,1.1781909,-000.7,003.9,170,170
2026-07-01 14:11:39.931,00.11,00.13,00.06,23.31,47.58,17.92,1009.84,1.1780909,-000.7,003.9,177,177
2026-07-01 14:11:40.054,00.11,00.14,00.05,23.35,47.60,17.93,1009.83,1.1778977,-000.7,004.0,174,174
2026-07-01 14:11:40.147,00.13,00.14,00.06,23.44,47.59,17.92,1009.86,1.1775510,-000.7,003.9,169,169
2026-07-01 14:11:40.239,00.13,00.16,00.07,23.46,47.56,17.91,1009.83,1.1774206,-000.7,003.9,171,171
2026-07-01 14:11:40.351,00.15,00.15,00.08,23.42,47.59,17.92,1009.83,1.1775868,-000.7,003.9,166,166
2026-07-01 14:11:40.444,00.21,00.15,00.10,23.41,47.60,17.93,1009.84,1.1776358,-000.7,003.9,172,172
2026-07-01 14:11:40.566,00.17,00.16,00.06,23.56,47.60,17.94,1009.86,1.1770412,-000.7,003.9,167,167
2026-07-01 14:11:40.658,00.13,00.17,00.08,23.64,47.60,17.95,1009.83,1.1766237,-000.7,003.9,167,167
2026-07-01 14:11:40.770,00.14,00.18,00.05,23.64,47.58,17.93,1009.80,1.1766216,-000.7,003.9,172,172
2026-07-01 14:11:40.863,00.11,00.18,00.07,23.61,47.59,17.95,1009.87,1.1768125,-000.7,004.0,177,177
2026-07-01 14:11:40.975,00.13,00.15,00.08,23.58,47.64,17.96,1009.85,1.1769352,-000.7,003.9,169,169
2026-07-01 14:11:41.067,00.15,00.16,00.01,23.60,47.62,17.93,1009.82,1.1767787,-000.7,004.0,173,173
2026-07-01 14:11:41.159,00.17,00.14,00.04,23.61,47.58,17.92,1009.84,1.1768001,-000.7,003.9,171,171
2026-07-01 14:11:41.282,00.20,00.13,00.06,23.64,47.61,17.94,1009.86,1.1766708,-000.7,003.9,177,177
2026-07-01 14:11:41.374,00.20,00.10,00.06,23.64,47.58,17.92,1009.88,1.1767108,-000.7,003.9,173,173
2026-07-01 14:11:41.487,00.18,00.08,00.02,23.64,47.59,17.93,1009.87,1.1766697,-000.7,003.9,178,178
2026-07-01 14:11:41.579,00.19,00.08,00.04,23.63,47.61,17.93,1009.88,1.1767446,-000.7,003.9,167,167
2026-07-01 14:11:41.691,00.17,00.08,00.06,23.59,47.60,17.93,1009.87,1.1769166,-000.7,004.0,168,168
2026-07-01 14:11:41.793,00.17,00.09,00.07,23.56,47.58,17.93,1009.83,1.1770022,-000.7,003.9,171,171
2026-07-01 14:11:41.885,00.14,00.08,00.04,23.56,47.61,17.94,1009.82,1.1769941,-000.7,003.9,166,166
2026-07-01 14:11:41.998,00.15,00.07,00.04,23.58,47.60,17.94,1009.88,1.1769574,-000.7,003.9,171,171
2026-07-01 14:11:42.090,00.15,00.09,00.03,23.59,47.59,17.95,1009.84,1.1768472,-000.7,003.9,176,176
2026-07-01 14:11:42.212,00.18,00.11,00.04,23.62,47.56,17.92,1009.85,1.1767452,-000.7,003.9,175,175
2026-07-01 14:11:42.304,00.19,00.09,00.02,23.68,47.58,17.93,1009.85,1.1764921,-000.7,003.9,174,174
2026-07-01 14:11:42.417,00.18,00.09,00.04,23.70,47.56,17.91,1009.85,1.1763043,-000.7,004.0,171,171
2026-07-01 14:11:42.509,00.16,00.10,00.04,23.73,47.58,17.92,1009.86,1.1759750,-000.7,004.0,167,167
2026-07-01 14:11:42.621,00.13,00.11,00.04,23.80,47.58,17.96,1009.84,1.1756755,-000.7,003.9,174,174
2026-07-01 14:11:42.714,00.10,00.10,00.04,23.87,47.58,17.93,1009.90,1.1760550,-000.7,003.9,166,166
2026-07-01 14:11:42.816,00.09,00.10,00.07,23.79,47.59,17.93,1009.86,1.1761947,-000.7,003.9,175,175
2026-07-01 14:11:42.929,00.09,00.13,00.07,23.75,47.63,17.92,1009.88,1.1761229,-000.7,003.9,177,177
2026-07-01 14:11:43.020,00.12,00.14,00.04,23.77,47.61,17.93,1009.88,1.1762027,-000.7,003.9,174,174
2026-07-01 14:11:43.133,00.14,00.14,00.06,23.75,47.59,17.95,1009.85,1.1764357,-000.7,003.9,172,172
2026-07-01 14:11:43.225,00.13,00.12,00.06,23.69,47.59,17.93,1009.87,1.1766264,-000.7,003.9,169,169
2026-07-01 14:11:43.337,00.12,00.13,00.05,23.65,47.58,17.91,1009.82,1.1763520,-000.7,003.9,176,176
2026-07-01 14:11:43.439,00.16,00.14,00.03,23.70,47.59,17.95,1009.82,1.1764634,-000.7,003.9,172,172
2026-07-01 14:11:43.532,00.15,00.11,00.08,23.68,47.62,17.95,1009.86,1.1763391,-000.7,004.0,173,173
2026-07-01 14:11:43.645,00.13,00.10,00.05,23.72,47.60,17.93,1009.82,1.1761540,-000.7,003.9,172,172
2026-07-01 14:11:43.737,00.17,00.09,00.05,23.68,47.61,17.94,1009.88,1.1765397,-000.7,003.9,177,177
2026-07-01 14:11:43.850,00.19,00.13,00.08,23.60,47.57,17.93,1009.86,1.1768738,-000.7,004.0,166,166
2026-07-01 14:11:43.942,00.18,00.13,00.07,23.58,47.60,17.94,1009.81,1.1768686,-000.7,003.9,175,175
2026-07-01 14:11:44.055,00.17,00.13,00.07,23.56,47.63,17.96,1009.87,1.1770425,-000.7,003.9,172,172
2026-07-01 14:11:44.157,00.18,00.12,00.07,23.61,47.65,17.93,1009.83,1.1767657,-000.7,003.9,171,171
2026-07-01 14:11:44.270,00.17,00.12,00.06,23.66,47.58,17.93,1009.83,1.1765665,-000.7,003.9,167,167
2026-07-01 14:11:44.362,00.18,00.10,00.06,23.67,47.58,17.93,1009.83,1.1765072,-000.7,003.9,171,171
2026-07-01 14:11:44.454,00.15,00.12,00.01,23.70,47.62,17.95,1009.85,1.1764067,-000.7,003.9,174,174
2026-07-01 14:11:44.566,00.13,00.11,00.07,23.70,47.62,17.97,1009.83,1.1763922,-000.7,003.9,172,172
2026-07-01 14:11:44.659,00.12,00.14,00.09,23.70,47.58,17.93,1009.85,1.1764022,-000.7,003.9,170,170
2026-07-01 14:11:44.772,00.12,00.14,00.07,23.75,47.58,17.92,1009.81,1.1761373,-000.7,004.0,170,169
2026-07-01 14:11:44.864,00.12,00.12,00.09,23.77,47.64,17.95,1009.79,1.1760383,-000.7,003.9,169,174
2026-07-01 14:11:44.987,00.13,00.13,00.11,23.76,47.61,17.94,1009.79,1.1760609,-000.7,003.9,172,172
2026-07-01 14:11:45.081,00.11,00.13,00.06,23.81,47.60,17.93,1009.88,1.1759461,-000.7,004.0,171,171
2026-07-01 14:11:45.173,00.11,00.13,00.07,23.83,47.59,17.93,1009.75,1.1757318,-000.8,004.0,173,173
2026-07-01 14:11:45.285,00.12,00.16,00.08,23.81,47.58,17.92,1009.86,1.1759230,-000.7,003.9,174,174
2026-07-01 14:11:45.378,00.12,00.15,00.10,23.80,47.58,17.92,1009.82,1.1759260,-000.7,003.9,172,172
2026-07-01 14:11:45.492,00.11,00.15,00.11,23.78,47.62,17.92,1009.85,1.1760451,-000.8,003.9,167,167
2026-07-01 14:11:45.584,00.13,00.14,00.09,23.80,47.61,17.94,1009.80,1.1759332,-000.7,003.9,170,170
2026-07-01 14:11:45.696,00.12,00.16,00.12,23.77,47.59,17.92,1009.81,1.1760499,-000.7,003.9,173,173
2026-07-01 14:11:45.798,00.13,00.14,00.10,23.81,47.64,17.95,1009.87,1.1759460,-000.7,003.9,168,168
2026-07-01 14:11:45.911,00.13,00.15,00.14,23.80,47.63,17.96,1009.86,1.1759536,-000.7,003.9,172,172
2026-07-01 14:11:46.003,00.09,00.14,00.14,23.81,47.61,17.92,1009.83,1.1759069,-000.7,003.9,172,172
2026-07-01 14:11:46.095,00.08,00.11,00.13,23.85,47.59,17.93,1009.90,1.1755203,-000.7,003.9,168,168
2026-07-01 14:11:46.208,00.08,00.07,00.14,23.90,47.62,17.93,1009.85,1.1752793,-000.7,003.9,170,170
2026-07-01 14:11:46.310,00.12,00.06,00.07,23.96,47.58,17.92,1009.87,1.1754686,-000.7,003.9,170,170
2026-07-01 14:11:46.422,00.13,00.07,00.06,23.92,47.61,17.94,1009.83,1.1758025,-000.7,003.9,168,168
2026-07-01 14:11:46.514,00.12,00.13,00.06,23.83,47.65,17.93,1009.83,1.1759927,-000.7,003.9,179,179
2026-07-01 14:11:46.627,00.14,00.10,00.03,23.79,47.62,17.95,1009.86,1.1759810,-000.7,003.9,169,169
2026-07-01 14:11:46.718,00.17,00.09,-00.01,23.80,47.58,17.95,1009.83,1.1761570,-000.7,003.9,171,171
2026-07-01 14:11:46.811,00.19,00.10,00.06,23.75,47.60,17.94,1009.84,1.1763453,-000.7,004.0,172,172
2026-07-01 14:11:46.923,00.21,00.12,00.10,23.71,47.61,17.92,1009.84,1.1765095,-000.7,003.9,174,174
2026-07-01 14:11:47.026,00.19,00.13,00.08,23.67,47.59,17.94,1009.82,1.1761744,-000.7,003.9,170,170
2026-07-01 14:11:47.138,00.17,00.13,00.00,23.74,47.57,17.90,1009.82,1.1762719,-000.7,003.9,169,169
2026-07-01 14:11:47.230,00.11,00.13,00.01,23.72,47.62,17.95,1009.82,1.1763849,-000.7,003.9,167,167
2026-07-01 14:11:47.343,00.12,00.12,00.02,23.69,47.61,17.93,1009.85,1.1766809,-000.7,003.9,169,169
2026-07-01 14:11:47.436,00.16,00.13,00.06,23.65,47.60,17.91,1009.88,1.1766720,-000.7,003.9,168,168
2026-07-01 14:11:47.548,00.21,00.11,00.04,23.66,47.61,17.92,1009.88,1.1766164,-000.7,003.9,167,167
2026-07-01 14:11:47.640,00.21,00.07,00.02,23.67,47.60,17.95,1009.86,1.1765587,-000.7,003.9,172,172
2026-07-01 14:11:47.732,00.20,00.06,00.04,23.55,47.64,17.96,1009.88,1.1770750,-000.7,003.9,171,171
2026-07-01 14:11:47.845,00.21,00.07,00.06,23.52,47.61,17.92,1009.90,1.1772473,-000.7,003.9,167,167
2026-07-01 14:11:47.947,00.20,00.06,00.04,23.56,47.58,17.92,1009.86,1.1770129,-000.7,003.9,166,166
2026-07-01 14:11:48.060,00.18,00.09,00.04,23.65,47.59,17.93,1009.85,1.1766374,-000.7,004.0,173,173
2026-07-01 14:11:48.152,00.17,00.07,00.06,23.68,47.65,17.95,1009.86,1.1764759,-000.7,003.9,171,171
2026-07-01 14:11:48.264,00.18,00.09,00.05,23.73,47.64,17.94,1009.84,1.1762614,-000.7,003.9,173,173
2026-07-01 14:11:48.356,00.16,00.07,00.05,23.75,47.59,17.93,1009.84,1.1761564,-000.7,003.9,175,175
2026-07-01 14:11:48.449,00.15,00.07,00.07,23.75,47.61,17.93,1009.87,1.1762079,-000.7,003.9,167,167
2026-07-01 14:11:48.561,00.17,00.09,00.04,23.80,47.61,17.93,1009.85,1.1759628,-000.7,003.9,168,174
2026-07-01 14:11:48.653,00.16,00.06,00.08,23.78,47.62,17.95,1009.86,1.1760775,-000.7,003.9,174,177
2026-07-01 14:11:48.766,00.18,00.07,00.08,23.77,47.59,17.91,1009.86,1.1760991,-000.7,003.9,174,174
2026-07-01 14:11:48.858,00.15,00.07,00.07,23.78,47.66,17.94,1009.90,1.1761087,-000.7,003.9,164,164
2026-07-01 14:11:48.980,00.15,00.01,00.08,23.83,47.60,17.94,1009.84,1.1758345,-000.7,003.9,169,169
2026-07-01 14:11:49.072,00.14,00.03,00.12,23.83,47.61,17.93,1009.85,1.1758369,-000.7,003.9,173,173
2026-07-01 14:11:49.185,00.12,00.04,00.08,23.87,47.64,17.95,1009.89,1.1757143,-000.7,004.0,170,170
2026-07-01 14:11:49.277,00.14,00.06,00.09,23.89,47.64,17.94,1009.86,1.1755672,-000.7,003.9,172,172
2026-07-01 14:11:49.368,00.11,00.06,00.10,23.88,47.64,17.94,1009.86,1.1756148,-000.7,003.9,175,175
2026-07-01 14:11:49.491,00.12,00.06,00.11,23.92,47.64,17.94,1009.85,1.1754583,-000.7,003.9,171,171
2026-07-01 14:11:49.583,00.12,00.07,00.04,23.98,47.65,17.94,1009.84,1.1751707,-000.7,003.9,171,171
2026-07-01 14:11:49.695,00.11,00.07,00.04,23.99,47.65,17.94,1009.92,1.1752241,-000.7,003.9,176,176
2026-07-01 14:11:49.787,00.11,00.05,00.09,23.93,47.64,17.95,1009.81,1.1753752,-000.7,003.9,174,174
2026-07-01 14:11:49.900,00.10,00.09,00.09,23.87,47.64,17.94,1009.86,1.1756914,-000.7,003.9,175,175
2026-07-01 14:11:50.002,00.10,00.10,00.11,23.85,47.65,17.94,1009.86,1.1757761,-000.7,003.9,169,169
2026-07-01 14:11:50.094,00.08,00.09,00.11,23.83,47.65,17.94,1009.85,1.1758204,-000.7,003.9,169,169
2026-07-01 14:11:50.207,00.08,00.09,00.08,23.83,47.62,17.95,1009.85,1.1759065,-000.7,003.9,171,171
2026-07-01 14:11:50.299,00.10,00.07,00.08,23.81,47.61,17.93,1009.84,1.1760752,-000.7,003.9,172,172
2026-07-01 14:11:50.412,00.11,00.08,00.07,23.77,47.62,17.93,1009.84,1.1760796,-000.7,003.9,179,179
2026-07-01 14:11:50.504,00.14,00.10,00.07,23.78,47.66,17.93,1009.85,1.1761727,-000.7,003.9,175,175
2026-07-01 14:11:50.616,00.13,00.11,00.04,23.75,47.63,17.90,1009.83,1.1761873,-000.7,003.9,169,169
2026-07-01 14:11:50.708,00.16,00.11,00.06,23.74,47.67,17.94,1009.86,1.1762166,-000.7,003.9,171,171
2026-07-01 14:11:50.821,00.17,00.09,00.07,23.74,47.65,17.93,1009.87,1.1762877,-000.7,003.9,178,178
2026-07-01 14:11:50.913,00.18,00.07,00.09,23.73,47.60,17.94,1009.88,1.1763572,-000.7,004.0,167,167
2026-07-01 14:11:51.005,00.18,00.08,00.10,23.72,47.65,17.96,1009.88,1.1764733,-000.7,004.0,165,165
2026-07-01 14:11:51.117,00.18,00.06,00.10,23.69,47.66,17.95,1009.87,1.1764209,-000.7,003.9,174,174
2026-07-01 14:11:51.209,00.15,00.08,00.05,23.70,47.62,17.95,1009.85,1.1763259,-000.7,003.9,172,172
2026-07-01 14:11:51.332,00.14,00.08,00.03,23.72,47.65,17.94,1009.84,1.1762630,-000.7,003.9,172,172
2026-07-01 14:11:51.424,00.15,00.09,00.06,23.73,47.62,17.95,1009.85,1.1762199,-000.7,003.9,173,173
2026-07-01 14:11:51.537,00.15,00.10,00.05,23.74,47.63,17.97,1009.81,1.1761783,-000.7,003.9,171,171
2026-07-01 14:11:51.629,00.14,00.12,00.04,23.76,47.62,17.95,1009.83,1.1761065,-000.7,003.9,174,174
2026-07-01 14:11:51.731,00.16,00.11,00.07,23.79,47.61,17.94,1009.82,1.1759874,-000.7,003.9,169,169
2026-07-01 14:11:51.844,00.15,00.10,00.05,23.78,47.64,17.91,1009.84,1.1760477,-000.7,003.9,168,168
2026-07-01 14:11:51.936,00.12,00.09,00.10,23.78,47.64,17.95,1009.87,1.1760972,-000.7,003.9,173,173
2026-07-01 14:11:52.048,00.15,00.08,00.08,23.80,47.60,17.94,1009.89,1.1760089,-000.7,003.9,178,178
2026-07-01 14:11:52.140,00.16,00.09,00.03,23.85,47.66,17.94,1009.83,1.1757034,-000.7,003.9,173,173
2026-07-01 14:11:52.263,00.15,00.10,00.08,23.79,47.67,17.96,1009.89,1.1760517,-000.7,003.9,171,171
2026-07-01 14:11:52.355,00.14,00.12,00.08,23.81,47.61,17.93,1009.83,1.1758912,-000.7,003.9,176,176
2026-07-01 14:11:52.467,00.13,00.13,00.03,23.87,47.66,17.94,1009.86,1.1756754,-000.7,003.9,174,174
2026-07-01 14:11:52.560,00.13,00.12,00.06,23.85,47.63,17.96,1009.86,1.1757710,-000.7,003.9,177,177
2026-07-01 14:11:52.652,00.12,00.10,00.07,23.82,47.71,17.97,1009.85,1.1758897,-000.7,003.9,170,170
2026-07-01 14:11:52.764,00.11,00.09,00.08,23.79,47.69,17.94,1009.86,1.1759957,-000.7,003.9,167,174
2026-07-01 14:11:52.856,00.14,00.09,-00.00,23.85,47.63,17.92,1009.85,1.1757352,-000.7,003.9,174,176
2026-07-01 14:11:52.969,00.14,00.08,00.01,23.82,47.65,17.94,1009.89,1.1759406,-000.7,003.9,176,169
2026-07-01 14:11:53.071,00.13,00.07,00.03,23.81,47.69,17.96,1009.82,1.1758940,-000.7,003.9,169,173
2026-07-01 14:11:53.184,00.13,00.07,00.05,23.80,47.65,17.92,1009.84,1.1759659,-000.7,003.9,173,171
2026-07-01 14:11:53.277,00.14,00.08,00.07,23.78,47.60,17.91,1009.84,1.1760335,-000.7,003.9,166,166
2026-07-01 14:11:53.373,00.17,00.11,00.06,23.82,47.62,17.93,1009.92,1.1759489,-000.7,003.9,170,170
2026-07-01 14:11:53.485,00.18,00.12,00.07,23.85,47.67,17.96,1009.83,1.1757354,-000.7,003.9,170,170
2026-07-01 14:11:53.577,00.17,00.09,00.06,23.83,47.64,17.91,1009.86,1.1758401,-000.7,004.0,171,171
2026-07-01 14:11:53.690,00.16,00.08,00.02,23.87,47.66,17.94,1009.86,1.1756707,-000.7,003.9,174,174
2026-07-01 14:11:53.782,00.17,00.10,00.05,23.86,47.65,17.94,1009.79,1.1756257,-000.8,004.0,170,170
2026-07-01 14:11:53.894,00.17,00.07,00.09,23.83,47.68,17.96,1009.88,1.1758549,-000.7,004.0,172,172
2026-07-01 14:11:53.986,00.18,00.06,00.09,23.84,47.68,17.95,1009.88,1.1758268,-000.7,003.9,173,173
2026-07-01 14:11:54.099,00.17,00.06,00.11,23.82,47.67,17.96,1009.86,1.1758988,-000.7,003.9,173,173
2026-07-01 14:11:54.192,00.18,00.06,00.09,23.85,47.68,17.94,1009.86,1.1757358,-000.7,003.9,170,170
2026-07-01 14:11:54.284,00.17,00.08,00.07,23.86,47.66,17.94,1009.83,1.1755286,-000.7,003.9,174,174
2026-07-01 14:11:54.406,00.18,00.10,00.05,23.89,47.66,17.94,1009.81,1.1757810,-000.7,003.9,172,172
2026-07-01 14:11:54.499,00.19,00.11,00.09,23.84,47.66,17.96,1009.84,1.1757945,-000.7,003.9,173,173
2026-07-01 14:11:54.611,00.22,00.09,00.05,23.83,47.66,17.94,1009.88,1.1761127,-000.7,003.9,170,170
2026-07-01 14:11:54.704,00.22,00.09,00.06,23.77,47.68,17.95,1009.85,1.1763526,-000.8,003.9,171,171
2026-07-01 14:11:54.818,00.19,00.09,00.08,23.71,47.67,17.96,1009.85,1.1762738,-000.7,003.9,170,170
2026-07-01 14:11:54.911,00.19,00.10,00.07,23.73,47.68,17.94,1009.84,1.1762908,-000.7,003.9,172,172
2026-07-01 14:11:55.013,00.19,00.09,00.07,23.72,47.66,17.93,1009.83,1.1761601,-000.7,003.9,165,165
2026-07-01 14:11:55.125,00.20,00.11,00.09,23.75,47.65,17.95,1009.84,1.1761442,-000.7,003.9,175,175
2026-07-01 14:11:55.217,00.20,00.10,00.10,23.76,47.65,17.95,1009.85,1.1761605,-000.7,003.9,172,172
2026-07-01 14:11:55.330,00.19,00.11,00.07,23.75,47.68,17.96,1009.78,1.1759553,-000.7,003.9,167,167
2026-07-01 14:11:55.422,00.20,00.13,00.05,23.78,47.67,17.95,1009.85,1.1761543,-000.7,003.9,168,168
2026-07-01 14:11:55.534,00.20,00.12,00.07,23.76,47.68,17.95,1009.85,1.1761184,-000.7,003.9,171,171
2026-07-01 14:11:55.626,00.16,00.11,00.04,23.76,47.67,17.95,1009.86,1.1760283,-000.7,003.9,168,168
2026-07-01 14:11:55.739,00.16,00.11,00.04,23.79,47.65,17.97,1009.87,1.1760229,-000.7,003.9,170,170
2026-07-01 14:11:55.841,00.17,00.10,00.06,23.78,47.67,17.96,1009.86,1.1760553,-000.7,003.9,170,170
2026-07-01 14:11:55.933,00.15,00.08,00.09,23.81,47.67,17.96,1009.82,1.1758991,-000.7,003.9,166,166
2026-07-01 14:11:56.046,00.13,00.07,00.10,23.82,47.67,17.95,1009.85,1.1758928,-000.7,003.9,171,171
2026-07-01 14:11:56.138,00.13,00.09,00.12,23.82,47.66,17.96,1009.83,1.1758399,-000.7,003.9,177,177
2026-07-01 14:11:56.260,00.15,00.07,00.13,23.86,47.68,17.98,1009.90,1.1757765,-000.7,003.9,170,170
2026-07-01 14:11:56.352,00.14,00.05,00.14,23.89,47.67,17.95,1009.81,1.1755239,-000.7,003.9,171,171
2026-07-01 14:11:56.465,00.14,00.07,00.12,23.92,47.68,17.94,1009.87,1.1754690,-000.7,003.9,169,169
2026-07-01 14:11:56.557,00.11,00.07,00.08,23.97,47.68,17.95,1009.83,1.1751803,-000.7,003.9,173,173
2026-07-01 14:11:56.649,00.12,00.08,00.12,23.99,47.67,17.96,1009.86,1.1751308,-000.7,003.9,164,164
2026-07-01 14:11:56.762,00.15,00.09,00.10,24.01,47.68,17.95,1009.84,1.1750478,-000.7,003.9,178,178
2026-07-01 14:11:56.864,00.15,00.10,00.07,23.95,47.66,17.94,1009.81,1.1752758,-000.7,003.9,169,169
2026-07-01 14:11:56.976,00.14,00.12,00.10,23.77,47.68,17.95,1009.87,1.1761181,-000.7,003.9,167,167
2026-07-01 14:11:57.068,00.14,00.12,00.04,23.71,47.64,17.94,1009.84,1.1763506,-000.7,003.9,175,168
2026-07-01 14:11:57.181,00.15,00.10,00.09,23.62,47.69,17.96,1009.84,1.1767144,-000.7,003.9,175,175
2026-07-01 14:11:57.283,00.16,00.11,00.11,23.56,47.66,17.96,1009.85,1.1770172,-000.7,004.0,168,168
2026-07-01 14:11:57.396,00.14,00.12,00.10,23.57,47.71,17.97,1009.85,1.1769564,-000.7,003.9,167,167
2026-07-01 14:11:57.488,00.12,00.12,00.08,23.60,47.66,17.94,1009.84,1.1768090,-000.7,003.9,172,172
2026-07-01 14:11:57.580,00.12,00.13,00.03,23.66,47.65,17.95,1009.84,1.1765658,-000.7,003.9,171,171
2026-07-01 14:11:57.692,00.15,00.11,00.02,23.69,47.72,17.98,1009.88,1.1764846,-000.7,003.9,170,170
2026-07-01 14:11:57.795,00.19,00.10,00.03,23.73,47.68,17.96,1009.88,1.1762942,-000.7,003.9,169,169
2026-07-01 14:11:57.907,00.21,00.09,00.04,23.74,47.66,17.96,1009.85,1.1762278,-000.8,003.9,172,172
2026-07-01 14:11:57.999,00.24,00.08,00.03,23.71,47.67,17.92,1009.83,1.1763182,-000.7,003.9,174,174
2026-07-01 14:11:58.112,00.31,00.07,00.08,23.58,47.67,17.95,1009.85,1.1769012,-000.7,003.9,167,167
2026-07-01 14:11:58.204,00.31,00.12,00.09,23.36,47.67,17.95,1009.81,1.1778116,-000.7,003.9,168,168
2026-07-01 14:11:58.296,00.27,00.16,00.10,23.35,47.66,17.94,1009.84,1.1770232,-000.7,003.9,166,166
2026-07-01 14:11:58.409,00.22,00.15,00.06,23.56,47.66,17.94,1009.85,1.1767335,-000.7,004.0,172,172
2026-07-01 14:11:58.501,00.20,00.16,00.04,23.63,47.70,17.97,1009.88,1.1768556,-000.7,003.9,170,170
2026-07-01 14:11:58.613,00.18,00.18,00.06,23.60,47.66,17.94,1009.82,1.1768754,-000.7,003.9,172,172
2026-07-01 14:11:58.705,00.15,00.17,00.06,23.58,47.66,17.94,1009.83,1.1767415,-000.7,004.0,171,171
2026-07-01 14:11:58.818,00.13,00.16,00.05,23.61,47.68,17.96,1009.87,1.1765300,-000.7,003.9,164,164
2026-07-01 14:11:58.920,00.13,00.15,00.06,23.67,47.71,17.96,1009.83,1.1765014,-000.7,003.9,167,167
2026-07-01 14:11:59.033,00.09,00.15,00.09,23.67,47.71,17.94,1009.84,1.1767370,-000.8,003.9,170,170
2026-07-01 14:11:59.125,00.11,00.16,00.10,23.62,47.67,17.96,1009.83,1.1768520,-000.7,003.9,170,170
2026-07-01 14:11:59.218,00.08,00.14,00.06,23.59,47.68,17.95,1009.82,1.1768354,-000.7,003.9,172,172
2026-07-01 14:11:59.330,00.08,00.12,00.02,23.59,47.67,17.96,1009.89,1.1769482,-000.7,003.9,175,175
2026-07-01 14:11:59.433,00.10,00.11,00.03,23.58,47.68,17.95,1009.84,1.1768987,-000.7,003.9,172,172
2026-07-01 14:11:59.545,00.10,00.13,00.03,23.55,47.68,17.95,1009.85,1.1770575,-000.7,003.9,172,172
2026-07-01 14:11:59.637,00.12,00.14,00.05,23.55,47.68,17.95,1009.85,1.1770525,-000.8,003.9,171,171
2026-07-01 14:11:59.750,00.13,00.13,00.01,23.62,47.67,17.96,1009.90,1.1767834,-000.7,003.9,173,173
2026-07-01 14:11:59.842,00.14,00.12,00.06,23.62,47.72,17.98,1009.85,1.1767267,-000.7,003.9,172,172
2026-07-01 14:11:59.935,00.15,00.13,00.09,23.66,47.68,17.96,1009.87,1.1765786,-000.7,003.9,170,170
2026-07-01 14:12:00.058,00.14,00.18,00.08,23.70,47.72,17.98,1009.86,1.1764071,-000.7,003.9,166,166
2026-07-01 14:12:00.150,00.12,00.16,00.08,23.70,47.68,17.96,1009.86,1.1763819,-000.7,003.9,170,170
2026-07-01 14:12:00.262,00.09,00.14,00.05,23.76,47.68,17.95,1009.84,1.1761364,-000.7,003.9,168,168
2026-07-01 14:12:00.355,00.08,00.11,00.09,23.69,47.68,17.94,1009.87,1.1764767,-000.7,003.9,173,173
2026-07-01 14:12:00.467,00.09,00.10,00.09,23.68,47.72,17.97,1009.86,1.1764979,-000.7,003.9,177,177
2026-07-01 14:12:00.559,00.07,00.15,00.08,23.68,47.68,17.95,1009.86,1.1764964,-000.7,003.9,177,177
2026-07-01 14:12:00.671,00.07,00.16,00.11,23.63,47.67,17.97,1009.86,1.1766976,-000.7,003.9,168,175
2026-07-01 14:12:00.764,00.09,00.17,00.03,23.60,47.73,17.98,1009.88,1.1768483,-000.7,003.9,175,171
2026-07-01 14:12:00.866,00.12,00.21,00.04,23.50,47.70,17.95,1009.87,1.1772765,-000.7,003.9,171,168
2026-07-01 14:12:00.978,00.14,00.20,00.05,23.44,47.70,17.97,1009.85,1.1775246,-000.7,003.9,168,170
2026-07-01 14:12:01.071,00.17,00.20,00.06,23.43,47.69,17.94,1009.82,1.1775390,-000.7,003.9,167,167
2026-07-01 14:12:01.185,00.20,00.20,00.06,23.48,47.68,17.95,1009.87,1.1773609,-000.7,003.9,173,173
2026-07-01 14:12:01.277,00.21,00.16,00.04,23.53,47.70,17.97,1009.83,1.1770852,-000.7,003.9,170,170
2026-07-01 14:12:01.389,00.20,00.16,00.04,23.49,47.72,17.98,1009.89,1.1773338,-000.7,003.9,164,164
2026-07-01 14:12:01.482,00.17,00.19,00.04,23.44,47.68,17.95,1009.84,1.1775149,-000.7,003.9,168,168
2026-07-01 14:12:01.576,00.15,00.19,00.08,23.39,47.71,17.97,1009.86,1.1777418,-000.7,003.9,167,167
2026-07-01 14:12:01.698,00.15,00.19,00.05,23.43,47.68,17.95,1009.87,1.1776046,-000.7,003.9,173,173
2026-07-01 14:12:01.790,00.12,00.16,-00.01,23.49,47.68,17.96,1009.84,1.1772696,-000.7,003.9,174,174
2026-07-01 14:12:01.902,00.12,00.14,-00.02,23.51,47.73,17.98,1009.89,1.1772540,-000.7,003.9,174,174
2026-07-01 14:12:01.995,00.11,00.16,00.07,23.46,47.70,17.97,1009.86,1.1774269,-000.7,003.9,169,169
2026-07-01 14:12:02.107,00.09,00.15,00.02,23.48,47.68,17.94,1009.85,1.1773082,-000.7,003.9,165,165
2026-07-01 14:12:02.209,00.14,00.17,00.02,23.49,47.66,17.93,1009.85,1.1772441,-000.7,003.9,172,172
2026-07-01 14:12:02.322,00.19,00.18,00.02,23.50,47.68,17.95,1009.85,1.1770306,-000.7,003.9,174,174
2026-07-01 14:12:02.414,00.21,00.16,00.03,23.54,47.71,17.96,1009.82,1.1768596,-000.7,003.9,175,175
2026-07-01 14:12:02.506,00.24,00.14,00.02,23.60,47.67,17.96,1009.87,1.1769297,-000.7,003.9,164,164
2026-07-01 14:12:02.619,00.26,00.15,00.04,23.58,47.69,17.96,1009.84,1.1768072,-000.7,003.9,179,179
2026-07-01 14:12:02.721,00.24,00.16,00.02,23.60,47.70,17.97,1009.88,1.1769003,-000.7,003.9,167,167
2026-07-01 14:12:02.834,00.25,00.15,00.06,23.59,47.74,17.95,1009.81,1.1769426,-000.7,003.9,172,172
2026-07-01 14:12:02.926,00.25,00.14,00.10,23.56,47.70,17.95,1009.87,1.1771805,-000.7,003.9,167,167
2026-07-01 14:12:03.038,00.23,00.15,00.11,23.52,47.67,17.95,1009.86,1.1772114,-000.8,004.0,171,171
2026-07-01 14:12:03.130,00.21,00.16,00.08,23.51,47.68,17.94,1009.87,1.1773700,-000.8,003.9,169,169
2026-07-01 14:12:03.223,00.22,00.18,00.08,23.48,47.67,17.94,1009.86,1.1775973,-000.7,003.9,164,164
2026-07-01 14:12:03.335,00.20,00.19,00.10,23.42,47.67,17.95,1009.83,1.1775063,-000.7,003.9,167,167
2026-07-01 14:12:03.427,00.16,00.21,00.08,23.53,47.71,17.96,1009.85,1.1771355,-000.7,003.9,168,168
2026-07-01 14:12:03.540,00.12,00.20,00.03,23.49,47.68,17.96,1009.91,1.1773680,-000.7,003.9,170,170
2026-07-01 14:12:03.632,00.09,00.21,00.08,23.48,47.67,17.96,1009.85,1.1773365,-000.7,003.9,165,165
2026-07-01 14:12:03.744,00.10,00.20,00.04,23.43,47.66,17.97,1009.88,1.1775887,-000.7,003.9,169,169
2026-07-01 14:12:03.837,00.15,00.18,00.05,23.37,47.67,17.95,1009.80,1.1777582,-000.7,003.9,170,170
2026-07-01 14:12:03.950,00.21,00.19,00.01,23.37,47.69,17.94,1009.89,1.1778692,-000.7,003.9,172,172
2026-07-01 14:12:04.042,00.23,00.19,-00.02,23.23,47.72,17.97,1009.90,1.1784692,-000.7,003.9,172,172
2026-07-01 14:12:04.144,00.18,00.17,00.01,23.10,47.63,17.92,1009.85,1.1790038,-000.7,003.9,168,168
2026-07-01 14:12:04.257,00.17,00.16,-00.03,23.12,47.68,17.95,1009.89,1.1789304,-000.7,003.9,175,175
2026-07-01 14:12:04.350,00.17,00.17,-00.02,23.23,47.72,17.96,1009.84,1.1784341,-000.7,003.9,164,164
2026-07-01 14:12:04.462,00.17,00.18,00.01,23.24,47.73,17.98,1009.88,1.1784297,-000.7,003.9,172,166
2026-07-01 14:12:04.554,00.16,00.16,-00.02,23.29,47.69,17.96,1009.86,1.1781648,-000.7,003.9,166,168
2026-07-01 14:12:04.667,00.17,00.15,00.04,23.23,47.66,17.94,1009.83,1.1784073,-000.7,003.9,175,175
2026-07-01 14:12:04.769,00.22,00.16,00.06,23.16,47.71,17.95,1009.88,1.1787566,-000.8,003.9,173,173
2026-07-01 14:12:04.861,00.23,00.16,00.03,23.18,47.68,17.95,1009.84,1.1786325,-000.7,003.9,177,177
2026-07-01 14:12:04.973,00.24,00.16,00.05,23.23,47.71,17.97,1009.85,1.1784341,-000.7,003.9,175,175
2026-07-01 14:12:05.065,00.22,00.16,00.05,23.27,47.69,17.96,1009.81,1.1782221,-000.7,003.9,172,172
2026-07-01 14:12:05.178,00.23,00.14,00.04,23.31,47.68,17.95,1009.86,1.1780943,-000.7,003.9,163,163
2026-07-01 14:12:05.280,00.23,00.14,00.04,23.35,47.72,17.98,1009.84,1.1778778,-000.7,003.9,169,169
2026-07-01 14:12:05.393,00.21,00.12,00.05,23.39,47.68,17.94,1009.84,1.1777329,-000.7,003.9,174,174
2026-07-01 14:12:05.485,00.16,00.13,00.06,23.41,47.72,17.98,1009.86,1.1776590,-000.8,003.9,167,167
2026-07-01 14:12:05.597,00.09,00.12,00.04,23.43,47.71,17.98,1009.89,1.1775926,-000.7,003.9,170,170
2026-07-01 14:12:05.689,00.05,00.15,00.05,23.43,47.70,17.95,1009.84,1.1775315,-000.7,003.9,171,171
2026-07-01 14:12:05.791,00.07,00.15,00.10,23.40,47.68,17.94,1009.86,1.1776938,-000.7,003.9,171,171
2026-07-01 14:12:05.904,00.09,00.15,00.12,23.44,47.66,17.93,1009.80,1.1774671,-000.7,003.9,171,171
2026-07-01 14:12:05.996,00.06,00.17,00.11,23.42,47.70,17.97,1009.85,1.1775901,-000.7,003.9,176,176
2026-07-01 14:12:06.108,00.12,00.18,00.10,23.39,47.67,17.96,1009.82,1.1776898,-000.7,003.9,164,164
2026-07-01 14:12:06.210,00.15,00.18,00.10,23.38,47.72,17.97,1009.90,1.1778086,-000.7,003.9,164,164
2026-07-01 14:12:06.313,00.18,00.19,00.07,23.44,47.68,17.96,1009.91,1.1773694,-000.7,003.9,170,170
2026-07-01 14:12:06.415,00.19,00.18,00.02,23.48,47.68,17.92,1009.88,1.1775687,-000.7,003.9,163,163
2026-07-01 14:12:06.507,00.18,00.17,00.03,23.42,47.71,17.96,1009.83,1.1776776,-000.7,003.9,172,172
2026-07-01 14:12:06.619,00.20,00.15,00.04,23.42,47.69,17.96,1009.86,1.1775591,-000.7,003.9,167,167
2026-07-01 14:12:06.722,00.21,00.15,00.05,23.43,47.72,17.98,1009.83,1.1773928,-000.7,004.0,167,167
2026-07-01 14:12:06.834,00.21,00.14,00.04,23.46,47.68,17.93,1009.88,1.1771663,-000.7,003.9,172,172
2026-07-01 14:12:06.926,00.20,00.12,00.02,23.53,47.69,17.96,1009.90,1.1772152,-000.8,003.9,173,173
2026-07-01 14:12:07.039,00.19,00.11,00.07,23.52,47.72,17.93,1009.85,1.1770432,-000.7,004.0,166,166
2026-07-01 14:12:07.131,00.19,00.08,00.08,23.55,47.69,17.96,1009.89,1.1769047,-000.7,003.9,172,172
2026-07-01 14:12:07.243,00.18,00.06,00.04,23.59,47.65,17.95,1009.83,1.1767241,-000.7,003.9,178,178
2026-07-01 14:12:07.345,00.19,00.06,00.08,23.62,47.72,17.98,1009.89,1.1766546,-000.7,003.9,170,170
2026-07-01 14:12:07.438,00.20,00.06,00.08,23.68,47.64,17.95,1009.83,1.1764532,-000.7,003.9,177,177
2026-07-01 14:12:07.550,00.18,00.06,00.07,23.68,47.70,17.97,1009.86,1.1764761,-000.7,003.9,169,169
2026-07-01 14:12:07.642,00.14,00.05,00.08,23.71,47.68,17.98,1009.85,1.1763515,-000.7,003.9,173,173
2026-07-01 14:12:07.754,00.13,00.08,00.08,23.76,47.72,17.96,1009.84,1.1761055,-000.7,004.0,167,167
2026-07-01 14:12:07.857,00.14,00.07,00.08,23.72,47.71,17.97,1009.87,1.1763213,-000.7,003.9,168,168
2026-07-01 14:12:07.969,00.15,00.07,00.10,23.70,47.67,17.94,1009.86,1.1763933,-000.7,003.9,173,173
2026-07-01 14:12:08.061,00.16,00.08,00.02,23.76,47.69,17.94,1009.83,1.1761227,-000.7,003.9,176,176
2026-07-01 14:12:08.153,00.14,00.08,00.05,23.67,47.67,17.96,1009.85,1.1765194,-000.7,003.9,178,178
2026-07-01 14:12:08.266,00.13,00.07,00.01,23.69,47.71,17.97,1009.83,1.1763997,-000.7,004.0,168,168
2026-07-01 14:12:08.368,00.14,00.08,00.04,23.65,47.70,17.95,1009.85,1.1765832,-000.7,003.9,178,178
2026-07-01 14:12:08.480,00.15,00.10,00.03,23.66,47.68,17.95,1009.85,1.1765778,-000.7,003.9,163,172
2026-07-01 14:12:08.573,00.13,00.10,-00.00,23.69,47.66,17.96,1009.84,1.1764185,-000.7,003.9,172,171
2026-07-01 14:12:08.685,00.10,00.10,00.04,23.65,47.68,17.95,1009.86,1.1766292,-000.7,003.9,171,171
2026-07-01 14:12:08.777,00.10,00.12,00.06,23.62,47.71,17.96,1009.85,1.1767470,-000.7,003.9,165,165
2026-07-01 14:12:08.889,00.12,00.11,00.02,23.63,47.71,17.96,1009.81,1.1766480,-000.7,003.9,171,171
2026-07-01 14:12:08.992,00.12,00.10,00.04,23.63,47.73,17.98,1009.85,1.1766915,-000.7,003.9,170,170
2026-07-01 14:12:09.084,00.13,00.10,00.03,23.66,47.70,17.97,1009.86,1.1765697,-000.7,003.9,176,176
2026-07-01 14:12:09.196,00.13,00.09,00.05,23.64,47.73,17.98,1009.87,1.1766840,-000.7,003.9,161,161
2026-07-01 14:12:09.288,00.15,00.08,00.07,23.63,47.71,17.96,1009.88,1.1767180,-000.7,003.9,166,166
2026-07-01 14:12:09.401,00.16,00.05,00.05,23.66,47.71,17.96,1009.84,1.1765660,-000.7,003.9,166,166
2026-07-01 14:12:09.503,00.14,00.05,00.08,23.64,47.70,17.97,1009.84,1.1766379,-000.7,003.9,172,172
2026-07-01 14:12:09.615,00.15,00.06,00.10,23.64,47.71,17.97,1009.84,1.1766100,-000.7,003.9,175,175
2026-07-01 14:12:09.708,00.12,00.10,00.06,23.70,47.74,17.97,1009.84,1.1761447,-000.7,003.9,172,172
2026-07-01 14:12:09.801,00.12,00.10,00.03,23.75,47.71,17.94,1009.83,1.1763055,-000.7,004.0,167,167
2026-07-01 14:12:09.913,00.15,00.09,00.08,23.71,47.68,17.96,1009.83,1.1762220,-000.7,004.0,172,172
2026-07-01 14:12:10.005,00.18,00.09,00.04,23.74,47.69,17.96,1009.84,1.1762905,-000.7,003.9,172,172
2026-07-01 14:12:10.118,00.17,00.09,00.04,23.74,47.67,17.94,1009.85,1.1762025,-000.7,004.0,176,176
2026-07-01 14:12:10.220,00.21,00.08,00.06,23.74,47.72,17.95,1009.85,1.1759882,-000.7,003.9,171,171
2026-07-01 14:12:10.333,00.22,00.09,00.05,23.79,47.72,17.97,1009.85,1.1758841,-000.7,003.9,173,173
2026-07-01 14:12:10.425,00.21,00.09,00.01,23.82,47.74,17.98,1009.85,1.1765136,-000.7,003.9,171,171
2026-07-01 14:12:10.537,00.17,00.09,00.06,23.67,47.74,17.96,1009.87,1.1769997,-000.7,003.9,169,169
2026-07-01 14:12:10.630,00.13,00.10,00.06,23.56,47.67,17.96,1009.88,1.1773243,-000.7,003.9,164,164
2026-07-01 14:12:10.732,00.12,00.13,00.01,23.49,47.73,17.99,1009.86,1.1781932,-000.7,003.9,172,172
2026-07-01 14:12:10.834,00.12,00.14,00.06,23.29,47.71,17.97,1009.82,1.1784432,-000.7,004.0,173,173
2026-07-01 14:12:10.936,00.14,00.13,00.02,23.06,47.69,17.96,1009.87,1.1791860,-000.7,003.9,169,169
2026-07-01 14:12:11.049,00.17,00.15,00.09,23.05,47.72,17.97,1009.86,1.1792024,-000.7,003.9,170,170
2026-07-01 14:12:11.141,00.17,00.18,00.05,23.14,47.74,17.96,1009.82,1.1787663,-000.7,003.9,174,174
2026-07-01 14:12:11.253,00.22,00.19,00.05,23.08,47.73,17.98,1009.89,1.1791117,-000.7,003.9,175,175
2026-07-01 14:12:11.345,00.22,00.18,00.08,23.07,47.69,17.96,1009.87,1.1791550,-000.7,003.9,167,167
2026-07-01 14:12:11.447,00.22,00.19,00.04,23.13,47.72,17.96,1009.87,1.1788629,-000.7,003.9,171,171
2026-07-01 14:12:11.560,00.21,00.21,00.05,23.14,47.67,17.96,1009.86,1.1788435,-000.7,004.0,169,169
2026-07-01 14:12:11.652,00.17,00.19,00.02,23.18,47.74,17.97,1009.85,1.1786560,-000.7,003.9,169,169
2026-07-01 14:12:11.764,00.15,00.18,00.01,23.23,47.72,18.00,1009.84,1.1783928,-000.7,003.9,170,170
2026-07-01 14:12:11.856,00.15,00.17,00.08,23.28,47.68,17.95,1009.85,1.1782132,-000.7,003.9,176,176
2026-07-01 14:12:11.969,00.16,00.13,00.12,23.32,47.71,17.96,1009.85,1.1780295,-000.7,003.9,170,170
2026-07-01 14:12:12.061,00.16,00.10,00.04,23.43,47.71,17.96,1009.83,1.1775351,-000.7,003.9,172,171
2026-07-01 14:12:12.184,00.18,00.11,00.07,23.40,47.69,17.96,1009.83,1.1776490,-000.7,003.9,171,172
2026-07-01 14:12:12.276,00.19,00.11,00.08,23.39,47.68,17.94,1009.86,1.1777310,-000.7,003.9,167,167
2026-07-01 14:12:12.368,00.17,00.09,00.05,23.40,47.74,17.97,1009.89,1.1777438,-000.7,004.0,167,167
2026-07-01 14:12:12.480,00.18,00.09,00.05,23.46,47.69,17.96,1009.86,1.1774390,-000.7,003.9,179,179
2026-07-01 14:12:12.582,00.18,00.09,00.05,23.52,47.71,17.98,1009.86,1.1771765,-000.7,003.9,174,174
2026-07-01 14:12:12.684,00.20,00.09,00.04,23.58,47.71,17.97,1009.86,1.1769191,-000.7,003.9,176,176
2026-07-01 14:12:12.786,00.21,00.07,00.05,23.55,47.70,17.95,1009.87,1.1770662,-000.7,003.9,173,173
2026-07-01 14:12:12.889,00.19,00.05,00.06,23.47,47.74,17.96,1009.82,1.1773571,-000.7,003.9,171,171
2026-07-01 14:12:12.991,00.19,00.10,00.09,23.33,47.69,17.93,1009.83,1.1779897,-000.7,003.9,170,170
2026-07-01 14:12:13.083,00.20,00.13,00.09,23.30,47.70,17.97,1009.84,1.1781054,-000.7,003.9,166,166
2026-07-01 14:12:13.196,00.19,00.12,00.08,23.33,47.71,17.95,1009.83,1.1779560,-000.7,003.9,173,173
2026-07-01 14:12:13.288,00.18,00.12,00.09,23.42,47.70,17.97,1009.85,1.1776216,-000.7,003.9,168,168
2026-07-01 14:12:13.400,00.16,00.13,00.12,23.53,47.71,17.98,1009.86,1.1771408,-000.7,003.9,169,169
2026-07-01 14:12:13.502,00.13,00.13,00.10,23.64,47.69,17.94,1009.88,1.1765066,-000.7,004.0,169,169
2026-07-01 14:12:13.615,00.11,00.15,00.10,23.68,47.73,17.98,1009.86,1.1768879,-000.7,003.9,175,175
2026-07-01 14:12:13.707,00.10,00.15,00.12,23.58,47.72,17.96,1009.82,1.1773627,-000.7,003.9,174,174
2026-07-01 14:12:13.819,00.11,00.14,00.10,23.48,47.71,17.96,1009.86,1.1776438,-000.7,004.0,168,168
2026-07-01 14:12:13.911,00.11,00.13,00.12,23.41,47.69,17.96,1009.83,1.1773682,-000.7,003.9,174,174
2026-07-01 14:12:14.003,00.12,00.13,00.06,23.47,47.72,17.98,1009.84,1.1773965,-000.7,003.9,168,168
2026-07-01 14:12:14.116,00.16,00.12,00.05,23.46,47.72,17.98,1009.81,1.1777015,-000.7,003.9,167,167
2026-07-01 14:12:14.218,00.18,00.11,00.10,23.39,47.68,17.98,1009.87,1.1777928,-000.7,003.9,170,170
2026-07-01 14:12:14.331,00.22,00.09,00.10,23.38,47.72,17.96,1009.85,1.1777459,-000.7,003.9,164,164
2026-07-01 14:12:14.423,00.19,00.10,00.07,23.39,47.68,17.96,1009.85,1.1774733,-000.7,003.9,168,168
2026-07-01 14:12:14.536,00.17,00.12,00.00,23.45,47.70,17.97,1009.85,1.1775051,-000.7,003.9,172,172
2026-07-01 14:12:14.628,00.17,00.11,00.05,23.44,47.71,17.96,1009.82,1.1773431,-000.7,004.0,172,172
2026-07-01 14:12:14.730,00.16,00.13,00.05,23.53,47.71,17.95,1009.83,1.1771148,-000.7,003.9,166,166
2026-07-01 14:12:14.832,00.12,00.09,00.04,23.68,47.71,17.95,1009.86,1.1764940,-000.7,004.0,166,166
2026-07-01 14:12:14.934,00.10,00.08,00.03,23.83,47.69,17.96,1009.80,1.1757826,-000.7,003.9,175,175
2026-07-01 14:12:15.047,00.10,00.05,00.02,23.79,47.68,17.96,1009.84,1.1759804,-000.7,003.9,164,164
2026-07-01 14:12:15.139,00.08,00.03,00.05,23.76,47.71,17.97,1009.87,1.1761541,-000.7,003.9,172,172
2026-07-01 14:12:15.251,00.05,00.03,00.08,23.76,47.71,17.95,1009.82,1.1761007,-000.7,003.9,176,176
2026-07-01 14:12:15.354,00.06,00.05,00.10,23.78,47.72,17.98,1009.86,1.1760600,-000.7,003.9,166,166
2026-07-01 14:12:15.466,00.11,00.06,00.12,23.79,47.72,17.96,1009.81,1.1759638,-000.7,003.9,172,172
2026-07-01 14:12:15.558,00.11,00.03,00.10,23.76,47.73,17.98,1009.87,1.1761581,-000.7,003.9,173,173
2026-07-01 14:12:15.650,00.09,00.05,00.09,23.68,47.73,17.98,1009.80,1.1764307,-000.7,003.9,170,170
2026-07-01 14:12:15.762,00.08,00.07,00.06,23.61,47.71,17.96,1009.83,1.1767513,-000.7,003.9,172,172
2026-07-01 14:12:15.864,00.12,00.09,00.10,23.48,47.68,17.95,1009.87,1.1773463,-000.7,003.9,163,163
2026-07-01 14:12:15.977,00.13,00.12,00.11,23.44,47.69,17.96,1009.81,1.1774657,-000.7,003.9,163,166
2026-07-01 14:12:16.069,00.12,00.12,00.11,23.41,47.69,17.93,1009.84,1.1776358,-000.7,003.9,166,159
2026-07-01 14:12:16.181,00.10,00.11,00.10,23.40,47.72,17.96,1009.88,1.1777153,-000.7,003.9,159,164
2026-07-01 14:12:16.283,00.09,00.09,00.09,23.40,47.71,17.96,1009.85,1.1776757,-000.7,003.9,165,165
2026-07-01 14:12:16.376,00.09,00.08,00.07,23.46,47.72,17.96,1009.85,1.1774181,-000.7,003.9,173,173
2026-07-01 14:12:16.488,00.08,00.08,00.05,23.53,47.71,17.96,1009.83,1.1771178,-000.7,003.9,174,174
2026-07-01 14:12:16.580,00.11,00.08,00.06,23.57,47.67,17.95,1009.82,1.1769096,-000.7,003.9,172,172
2026-07-01 14:12:16.692,00.14,00.09,00.04,23.62,47.66,17.93,1009.84,1.1767466,-000.7,003.9,177,177
2026-07-01 14:12:16.795,00.17,00.10,00.04,23.61,47.68,17.95,1009.83,1.1767642,-000.7,003.9,175,175
2026-07-01 14:12:16.908,00.18,00.11,00.07,23.58,47.68,17.96,1009.84,1.1768827,-000.7,003.9,170,170
2026-07-01 14:12:17.000,00.20,00.12,00.08,23.60,47.71,17.96,1009.84,1.1768296,-000.7,004.0,168,168
2026-07-01 14:12:17.112,00.20,00.12,00.06,23.63,47.71,17.96,1009.82,1.1766497,-000.7,003.9,171,171
2026-07-01 14:12:17.205,00.20,00.12,00.02,23.67,47.67,17.96,1009.86,1.1765437,-000.7,003.9,173,173
2026-07-01 14:12:17.307,00.20,00.13,00.06,23.65,47.69,17.93,1009.86,1.1766362,-000.7,004.0,170,170
2026-07-01 14:12:17.419,00.17,00.10,00.01,23.68,47.67,17.94,1009.86,1.1762874,-000.7,003.9,173,173
2026-07-01 14:12:17.511,00.18,00.09,-00.00,23.74,47.72,17.96,1009.90,1.1762670,-000.7,003.9,178,178
2026-07-01 14:12:17.624,00.19,00.10,00.07,23.71,47.70,17.97,1009.79,1.1762782,-000.7,003.9,172,172
2026-07-01 14:12:17.716,00.18,00.13,00.08,23.73,47.72,17.98,1009.80,1.1760830,-000.7,004.0,175,175
2026-07-01 14:12:17.839,00.16,00.08,00.09,23.76,47.71,17.97,1009.86,1.1760777,-000.7,003.9,177,177
2026-07-01 14:12:17.931,00.18,00.09,00.06,23.78,47.68,17.95,1009.85,1.1760470,-000.7,003.9,170,170
2026-07-01 14:12:18.023,00.17,00.08,00.07,23.78,47.72,17.98,1009.85,1.1759961,-000.7,003.9,177,177
2026-07-01 14:12:18.135,00.13,00.04,00.07,23.79,47.72,17.95,1009.81,1.1759580,-000.7,003.9,174,174
2026-07-01 14:12:18.227,00.15,00.05,00.10,23.79,47.71,17.96,1009.85,1.1757286,-000.7,004.0,174,174
2026-07-01 14:12:18.340,00.15,00.08,00.04,23.85,47.68,17.96,1009.83,1.1758802,-000.7,003.9,174,174
2026-07-01 14:12:18.442,00.11,00.06,00.06,23.81,47.71,17.96,1009.84,1.1756287,-000.7,004.0,177,177
2026-07-01 14:12:18.554,00.13,00.08,00.05,23.88,47.70,17.97,1009.84,1.1755842,-000.7,004.0,171,171
2026-07-01 14:12:18.646,00.16,00.11,00.05,23.75,47.70,17.97,1009.82,1.1761410,-000.7,003.9,170,170
2026-07-01 14:12:18.760,00.17,00.09,00.07,23.72,47.71,17.95,1009.85,1.1763097,-000.7,004.0,173,173
2026-07-01 14:12:18.852,00.19,00.08,00.05,23.67,47.73,17.98,1009.80,1.1764721,-000.7,003.9,169,169
2026-07-01 14:12:18.954,00.19,00.07,00.07,23.64,47.72,17.96,1009.84,1.1766304,-000.7,003.9,174,174
2026-07-01 14:12:19.067,00.19,00.08,00.04,23.70,47.68,17.96,1009.84,1.1763748,-000.7,004.0,168,168
2026-07-01 14:12:19.160,00.18,00.08,00.04,23.73,47.71,17.97,1009.82,1.1762094,-000.7,003.9,169,169
2026-07-01 14:12:19.262,00.17,00.04,00.03,23.77,47.71,17.97,1009.85,1.1760651,-000.7,003.9,170,170
2026-07-01 14:12:19.354,00.17,00.03,00.06,23.76,47.69,17.96,1009.83,1.1760961,-000.7,003.9,172,172
2026-07-01 14:12:19.466,00.17,00.05,00.08,23.75,47.67,17.96,1009.82,1.1761630,-000.7,003.9,175,177
2026-07-01 14:12:19.569,00.16,00.05,00.03,23.82,47.71,17.95,1009.89,1.1759129,-000.7,003.9,177,174
2026-07-01 14:12:19.661,00.14,00.07,00.06,23.84,47.69,17.96,1009.83,1.1757816,-000.7,003.9,174,170
2026-07-01 14:12:19.773,00.15,00.06,00.09,23.85,47.68,17.95,1009.84,1.1757368,-000.7,003.9,176,176
2026-07-01 14:12:19.865,00.13,00.05,00.03,23.88,47.68,17.96,1009.87,1.1756431,-000.7,003.9,168,168
2026-07-01 14:12:19.978,00.13,00.08,00.07,23.86,47.68,17.94,1009.88,1.1757448,-000.7,003.9,172,172
2026-07-01 14:12:20.070,00.14,00.09,00.03,23.91,47.68,17.95,1009.86,1.1754981,-000.7,003.9,164,164
2026-07-01 14:12:20.193,00.13,00.07,00.05,23.89,47.68,17.95,1009.91,1.1756393,-000.7,003.9,167,167
2026-07-01 14:12:20.285,00.13,00.06,00.06,23.89,47.67,17.94,1009.82,1.1755499,-000.7,003.9,166,166
2026-07-01 14:12:20.398,00.12,00.08,00.04,23.90,47.70,17.98,1009.84,1.1755017,-000.7,003.9,172,172
2026-07-01 14:12:20.490,00.13,00.08,00.07,23.89,47.70,17.95,1009.79,1.1754816,-000.7,003.9,171,171
2026-07-01 14:12:20.582,00.14,00.07,00.07,23.89,47.69,17.94,1009.89,1.1756126,-000.7,004.0,173,173
2026-07-01 14:12:20.695,00.13,00.05,00.10,23.87,47.67,17.94,1009.83,1.1756576,-000.7,004.0,171,171
2026-07-01 14:12:20.787,00.14,00.08,00.09,23.88,47.72,17.99,1009.84,1.1757896,-000.7,004.0,175,175
2026-07-01 14:12:20.900,00.13,00.09,00.07,23.83,47.72,17.99,1009.83,1.1761121,-000.7,003.9,175,175
2026-07-01 14:12:21.023,00.14,00.12,00.05,23.77,47.69,17.96,1009.86,1.1762966,-000.7,003.9,177,177
2026-07-01 14:12:21.107,00.14,00.13,00.07,23.73,47.69,17.96,1009.80,1.1762160,-000.7,004.0,166,166
2026-07-01 14:12:21.202,00.12,00.12,00.08,23.73,47.70,17.97,1009.83,1.1760116,-000.7,003.9,175,175
2026-07-01 14:12:21.294,00.11,00.13,00.04,23.78,47.71,17.97,1009.84,1.1759403,-000.7,003.9,171,171
2026-07-01 14:12:21.407,00.11,00.11,00.03,23.80,47.72,17.98,1009.85,1.1762246,-000.7,004.0,171,171
2026-07-01 14:12:21.499,00.11,00.10,00.08,23.74,47.72,17.94,1009.86,1.1764276,-000.7,003.9,168,168
2026-07-01 14:12:21.611,00.11,00.07,00.10,23.70,47.68,17.97,1009.85,1.1765027,-000.7,003.9,172,172
2026-07-01 14:12:21.703,00.10,00.07,00.07,23.67,47.70,17.96,1009.87,1.1765212,-000.7,003.9,171,171
2026-07-01 14:12:21.816,00.11,00.08,00.06,23.67,47.72,17.96,1009.83,1.1762637,-000.7,003.9,175,175
2026-07-01 14:12:21.918,00.10,00.06,00.01,23.72,47.68,17.97,1009.85,1.1760933,-000.7,003.9,168,168
2026-07-01 14:12:22.030,00.10,00.07,-00.01,23.77,47.71,17.96,1009.85,1.1761978,-000.7,003.9,165,165
2026-07-01 14:12:22.122,00.14,00.11,00.03,23.74,47.72,17.96,1009.88,1.1760529,-000.7,004.0,168,168
2026-07-01 14:12:22.215,00.14,00.09,00.01,23.74,47.72,17.96,1009.86,1.1762327,-000.7,003.9,171,171
2026-07-01 14:12:22.327,00.12,00.09,00.05,23.70,47.68,17.95,1009.83,1.1763589,-000.7,003.9,174,174
2026-07-01 14:12:22.429,00.10,00.11,00.04,23.66,47.68,17.96,1009.85,1.1765542,-000.7,003.9,165,165
2026-07-01 14:12:22.541,00.10,00.11,00.06,23.68,47.70,17.97,1009.86,1.1764694,-000.7,003.9,168,168
2026-07-01 14:12:22.634,00.12,00.13,00.07,23.66,47.71,17.97,1009.84,1.1765399,-000.7,003.9,173,173
2026-07-01 14:12:22.746,00.16,00.11,00.09,23.64,47.72,17.97,1009.87,1.1766551,-000.7,003.9,167,167
2026-07-01 14:12:22.838,00.21,00.11,00.11,23.60,47.72,17.95,1009.85,1.1768196,-000.7,003.9,172,172
2026-07-01 14:12:22.930,00.20,00.11,00.10,23.58,47.75,18.00,1009.83,1.1768935,-000.7,004.0,169,169
2026-07-01 14:12:23.043,00.18,00.10,00.10,23.61,47.73,17.98,1009.84,1.1767424,-000.7,003.9,175,175
2026-07-01 14:12:23.145,00.17,00.11,00.08,23.67,47.72,17.96,1009.84,1.1765138,-000.7,003.9,167,167
2026-07-01 14:12:23.257,00.13,00.13,00.06,23.68,47.68,17.95,1009.87,1.1764807,-000.7,003.9,172,172
2026-07-01 14:12:23.350,00.11,00.16,00.04,23.72,47.71,17.96,1009.90,1.1763768,-000.7,003.9,173,173
2026-07-01 14:12:23.462,00.11,00.16,00.02,23.77,47.67,17.95,1009.86,1.1761060,-000.7,003.9,165,165
2026-07-01 14:12:23.554,00.13,00.18,00.08,23.65,47.67,17.95,1009.85,1.1765985,-000.7,003.9,174,174
2026-07-01 14:12:23.666,00.11,00.20,00.09,23.52,47.71,17.96,1009.84,1.1771455,-000.7,003.9,165,165
2026-07-01 14:12:23.759,00.11,00.20,00.07,23.48,47.72,17.97,1009.86,1.1773602,-000.7,003.9,174,165
2026-07-01 14:12:23.852,00.15,00.22,00.05,23.54,47.75,18.00,1009.85,1.1770723,-000.7,004.0,165,168
2026-07-01 14:12:23.964,00.15,00.20,00.13,23.44,47.68,17.95,1009.85,1.1775334,-000.7,003.9,168,164
2026-07-01 14:12:24.056,00.18,00.19,00.13,23.42,47.70,17.97,1009.84,1.1775910,-000.7,003.9,178,178
2026-07-01 14:12:24.169,00.21,00.19,00.08,23.51,47.74,17.97,1009.82,1.1771903,-000.7,003.9,163,163
2026-07-01 14:12:24.261,00.18,00.18,00.04,23.45,47.68,17.95,1009.87,1.1774888,-000.7,003.9,174,174
2026-07-01 14:12:24.384,00.17,00.19,00.08,23.34,47.74,17.97,1009.83,1.1779107,-000.7,003.9,169,169
2026-07-01 14:12:24.476,00.19,00.20,00.07,23.34,47.72,17.97,1009.83,1.1779182,-000.7,004.0,170,170
2026-07-01 14:12:24.569,00.22,00.21,00.05,23.42,47.71,17.96,1009.83,1.1775982,-000.7,003.9,170,170
2026-07-01 14:12:24.682,00.23,00.21,00.05,23.53,47.69,17.96,1009.81,1.1770641,-000.7,003.9,174,174
2026-07-01 14:12:24.784,00.24,00.16,00.03,23.64,47.73,17.98,1009.85,1.1766511,-000.7,003.9,170,170
2026-07-01 14:12:24.886,00.26,00.15,00.02,23.66,47.69,17.96,1009.88,1.1766063,-000.7,003.9,178,178
2026-07-01 14:12:24.978,00.23,00.16,00.02,23.64,47.69,17.94,1009.82,1.1766301,-000.7,003.9,170,170
2026-07-01 14:12:25.091,00.21,00.15,00.09,23.54,47.69,17.96,1009.85,1.1770833,-000.7,003.9,173,173
2026-07-01 14:12:25.193,00.18,00.14,00.08,23.47,47.72,17.98,1009.85,1.1773812,-000.7,003.9,173,173
2026-07-01 14:12:25.305,00.19,00.13,00.04,23.48,47.72,17.96,1009.82,1.1773273,-000.7,003.9,170,170
2026-07-01 14:12:25.397,00.19,00.13,00.02,23.48,47.72,17.96,1009.84,1.1775303,-000.7,003.9,167,167
2026-07-01 14:12:25.489,00.17,00.17,00.04,23.44,47.72,17.96,1009.85,1.1776505,-000.7,003.9,169,169
2026-07-01 14:12:25.612,00.18,00.17,00.03,23.40,47.72,17.98,1009.82,1.1781204,-000.7,003.9,178,178
2026-07-01 14:12:25.704,00.17,00.17,00.06,23.31,47.70,17.95,1009.85,1.1781337,-000.7,003.9,166,166
2026-07-01 14:12:25.817,00.21,00.16,00.04,23.30,47.70,17.97,1009.84,1.1780331,-000.7,003.9,170,170
2026-07-01 14:12:25.909,00.24,00.16,00.01,23.32,47.75,18.00,1009.85,1.1783569,-000.7,004.0,173,173
2026-07-01 14:12:26.021,00.23,00.19,00.02,23.25,47.68,17.96,1009.83,1.1788777,-000.7,003.9,166,166
2026-07-01 14:12:26.124,00.23,00.17,00.09,23.12,47.72,17.94,1009.85,1.1789193,-000.7,004.0,170,170
2026-07-01 14:12:26.216,00.22,00.15,00.10,23.12,47.68,17.96,1009.83,1.1786515,-000.7,004.0,167,167
2026-07-01 14:12:26.328,00.23,00.14,00.14,23.17,47.71,17.94,1009.84,1.1784897,-000.7,003.9,172,172
2026-07-01 14:12:26.420,00.21,00.14,00.09,23.21,47.69,17.99,1009.87,1.1783189,-000.7,003.9,168,168
2026-07-01 14:12:26.533,00.20,00.11,00.03,23.26,47.73,17.96,1009.84,1.1783103,-000.7,003.9,167,167
2026-07-01 14:12:26.635,00.14,00.12,-00.01,23.25,47.72,17.97,1009.85,1.1782535,-000.7,003.9,172,172
2026-07-01 14:12:26.747,00.10,00.11,00.02,23.27,47.69,17.96,1009.83,1.1779019,-000.7,003.9,166,166
2026-07-01 14:12:26.840,00.11,00.14,00.03,23.39,47.69,17.96,1009.86,1.1777534,-000.7,003.9,170,170
2026-07-01 14:12:26.952,00.12,00.13,00.02,23.40,47.72,17.96,1009.86,1.1777141,-000.7,003.9,170,170
2026-07-01 14:12:27.044,00.13,00.15,00.07,23.46,47.71,17.95,1009.84,1.1774291,-000.7,003.9,170,170
2026-07-01 14:12:27.136,00.12,00.17,00.04,23.41,47.69,17.96,1009.81,1.1775929,-000.7,003.9,173,173
2026-07-01 14:12:27.259,00.11,00.19,00.08,23.37,47.72,17.96,1009.82,1.1777867,-000.7,003.9,172,172
2026-07-01 14:12:27.351,00.12,00.20,00.10,23.36,47.71,17.95,1009.82,1.1778402,-000.7,004.0,168,168
2026-07-01 14:12:27.463,00.16,00.19,00.02,23.40,47.74,17.98,1009.82,1.1776307,-000.7,004.0,167,167
2026-07-01 14:12:27.555,00.14,00.16,-00.03,23.46,47.71,17.96,1009.84,1.1774079,-000.7,003.9,172,172
2026-07-01 14:12:27.668,00.16,00.14,00.02,23.48,47.71,17.97,1009.83,1.1773286,-000.7,003.9,172,172
2026-07-01 14:12:27.760,00.22,00.12,-00.02,23.54,47.68,17.94,1009.86,1.1770886,-000.7,003.9,170,170
2026-07-01 14:12:27.862,00.17,00.13,00.02,23.49,47.68,17.98,1009.86,1.1773350,-000.7,003.9,174,174
2026-07-01 14:12:27.974,00.17,00.13,00.03,23.49,47.72,17.96,1009.84,1.1773074,-000.7,004.0,167,170
2026-07-01 14:12:28.067,00.17,00.11,00.00,23.58,47.70,17.97,1009.84,1.1768997,-000.7,003.9,170,166
2026-07-01 14:12:28.179,00.17,00.11,00.08,23.54,47.72,17.97,1009.85,1.1770736,-000.7,003.9,176,176
2026-07-01 14:12:28.271,00.16,00.11,00.12,23.53,47.71,17.98,1009.85,1.1771436,-000.7,003.9,162,162
2026-07-01 14:12:28.384,00.15,00.12,00.05,23.59,47.70,17.97,1009.83,1.1768390,-000.7,003.9,168,168
2026-07-01 14:12:28.476,00.14,00.11,00.04,23.61,47.72,17.98,1009.86,1.1768049,-000.7,003.9,169,169
2026-07-01 14:12:28.588,00.13,00.10,-00.01,23.64,47.71,17.96,1009.84,1.1766390,-000.7,003.9,166,166
2026-07-01 14:12:28.680,00.12,00.11,00.02,23.60,47.68,17.95,1009.85,1.1768266,-000.7,003.9,170,170
2026-07-01 14:12:28.784,00.13,00.12,00.02,23.56,47.75,17.99,1009.82,1.1769731,-000.7,003.9,167,167
2026-07-01 14:12:28.887,00.13,00.12,00.00,23.58,47.71,17.97,1009.87,1.1769406,-000.7,003.9,168,168
2026-07-01 14:12:28.989,00.15,00.13,00.04,23.57,47.68,17.95,1009.86,1.1769596,-000.7,003.9,169,169
2026-07-01 14:12:29.102,00.15,00.13,00.06,23.53,47.69,17.96,1009.87,1.1771320,-000.7,003.9,170,170
2026-07-01 14:12:29.194,00.13,00.15,00.06,23.54,47.69,17.96,1009.84,1.1770835,-000.7,003.9,171,171
2026-07-01 14:12:29.307,00.16,00.16,00.04,23.58,47.70,17.97,1009.87,1.1768699,-000.7,003.9,165,165
2026-07-01 14:12:29.399,00.17,00.17,-00.00,23.59,47.68,17.96,1009.84,1.1772518,-000.7,004.0,163,163
2026-07-01 14:12:29.501,00.14,00.20,-00.02,23.50,47.74,17.98,1009.85,1.1775768,-000.7,003.9,164,164
2026-07-01 14:12:29.614,00.12,00.20,-00.01,23.43,47.72,17.98,1009.81,1.1776837,-000.7,004.0,177,177
2026-07-01 14:12:29.706,00.15,00.20,00.03,23.39,47.70,17.95,1009.86,1.1775281,-000.7,003.9,167,167
2026-07-01 14:12:29.818,00.17,00.18,00.01,23.44,47.75,18.00,1009.81,1.1772066,-000.7,004.0,170,170
2026-07-01 14:12:29.910,00.21,00.13,-00.02,23.50,47.71,17.95,1009.84,1.1772319,-000.7,003.9,172,172
2026-07-01 14:12:30.023,00.23,00.15,00.03,23.50,47.71,17.96,1009.87,1.1772149,-000.7,003.9,172,172
2026-07-01 14:12:30.126,00.21,00.11,00.07,23.52,47.69,17.98,1009.88,1.1769758,-000.7,003.9,169,169
2026-07-01 14:12:30.238,00.18,00.08,00.06,23.57,47.73,17.98,1009.84,1.1765431,-000.7,003.9,167,167
2026-07-01 14:12:30.330,00.18,00.05,00.00,23.66,47.71,17.97,1009.84,1.1767027,-000.7,003.9,168,168
2026-07-01 14:12:30.423,00.18,00.06,00.03,23.62,47.71,17.98,1009.80,1.1764833,-000.7,004.0,171,171
2026-07-01 14:12:30.535,00.22,00.05,-00.01,23.60,47.72,17.96,1009.84,1.1767981,-000.7,004.0,165,165
2026-07-01 14:12:30.637,00.22,00.06,00.03,23.56,47.69,17.96,1009.82,1.1769443,-000.7,003.9,168,168
2026-07-01 14:12:30.750,00.19,00.06,00.04,23.58,47.69,17.96,1009.88,1.1769468,-000.7,004.0,170,170
2026-07-01 14:12:30.842,00.19,00.06,00.05,23.58,47.70,17.97,1009.82,1.1768799,-000.7,003.9,175,175
2026-07-01 14:12:30.954,00.20,00.08,00.07,23.66,47.68,17.98,1009.86,1.1765893,-000.7,003.9,165,165
2026-07-01 14:12:31.057,00.23,00.07,00.04,23.66,47.69,17.96,1009.84,1.1765381,-000.7,003.9,172,172
2026-07-01 14:12:31.150,00.20,00.08,00.09,23.64,47.68,17.95,1009.87,1.1766919,-000.7,003.9,170,170
2026-07-01 14:12:31.262,00.17,00.12,00.12,23.57,47.74,17.97,1009.80,1.1768771,-000.7,003.9,169,169
2026-07-01 14:12:31.354,00.17,00.12,00.05,23.53,47.71,17.98,1009.81,1.1770986,-000.7,003.9,165,165
2026-07-01 14:12:31.466,00.18,00.13,00.04,23.41,47.72,17.98,1009.85,1.1776651,-000.7,004.0,173,173
2026-07-01 14:12:31.559,00.16,00.12,00.05,23.39,47.72,17.99,1009.83,1.1777184,-000.7,004.0,168,168
2026-07-01 14:12:31.671,00.17,00.12,00.05,23.45,47.66,17.96,1009.81,1.1774510,-000.7,003.9,167,167
2026-07-01 14:12:31.763,00.21,00.15,00.07,23.46,47.71,17.95,1009.90,1.1774977,-000.7,003.9,173,173
2026-07-01 14:12:31.876,00.21,00.19,00.02,23.48,47.71,17.96,1009.88,1.1773955,-000.7,003.9,169,170
2026-07-01 14:12:31.978,00.18,00.15,00.03,23.44,47.72,17.97,1009.82,1.1774617,-000.7,003.9,170,179
2026-07-01 14:12:32.070,00.16,00.13,00.06,23.45,47.72,17.97,1009.84,1.1774514,-000.7,003.9,173,173
2026-07-01 14:12:32.182,00.13,00.14,00.04,23.44,47.71,17.97,1009.85,1.1775169,-000.7,003.9,174,174
2026-07-01 14:12:32.274,00.10,00.13,-00.00,23.46,47.72,17.98,1009.81,1.1774037,-000.7,003.9,169,169
2026-07-01 14:12:32.387,00.12,00.14,00.04,23.47,47.72,17.99,1009.83,1.1773423,-000.7,003.9,171,171
2026-07-01 14:12:32.479,00.13,00.14,00.06,23.59,47.73,17.98,1009.83,1.1768333,-000.7,003.9,171,171
2026-07-01 14:12:32.592,00.12,00.12,00.03,23.71,47.71,17.97,1009.90,1.1764185,-000.7,004.0,168,168
2026-07-01 14:12:32.694,00.15,00.15,00.05,23.63,47.71,17.96,1009.83,1.1766547,-000.7,003.9,165,165
2026-07-01 14:12:32.787,00.15,00.12,00.05,23.62,47.72,17.96,1009.84,1.1767408,-000.7,003.9,170,170
2026-07-01 14:12:32.900,00.13,00.13,00.06,23.59,47.74,18.00,1009.84,1.1768492,-000.7,003.9,172,172
2026-07-01 14:12:32.992,00.12,00.17,00.08,23.56,47.72,17.95,1009.87,1.1770140,-000.7,003.9,169,169
2026-07-01 14:12:33.107,00.11,00.13,00.02,23.59,47.72,17.96,1009.85,1.1767175,-000.7,003.9,171,171
2026-07-01 14:12:33.209,00.11,00.13,00.01,23.62,47.68,17.96,1009.83,1.1768421,-000.7,003.9,171,171
2026-07-01 14:12:33.311,00.12,00.14,00.05,23.59,47.71,17.95,1009.84,1.1769390,-000.7,003.9,162,162
2026-07-01 14:12:33.414,00.12,00.10,00.07,23.56,47.71,17.96,1009.83,1.1769766,-000.7,003.9,169,169
2026-07-01 14:12:33.527,00.16,00.10,00.06,23.56,47.71,17.95,1009.85,1.1767508,-000.7,003.9,175,175
2026-07-01 14:12:33.619,00.18,00.11,00.01,23.62,47.68,17.96,1009.82,1.1765145,-000.7,003.9,173,173
2026-07-01 14:12:33.711,00.16,00.13,-00.02,23.66,47.74,17.97,1009.82,1.1767586,-000.7,003.9,165,165
2026-07-01 14:12:33.823,00.13,00.13,00.02,23.61,47.69,17.96,1009.86,1.1769315,-000.7,003.9,172,172
2026-07-01 14:12:33.925,00.11,00.12,00.08,23.58,47.68,17.96,1009.86,1.1770678,-000.7,003.9,177,177
2026-07-01 14:12:34.038,00.09,00.11,00.10,23.55,47.71,17.97,1009.85,1.1770974,-000.7,003.9,172,172
2026-07-01 14:12:34.130,00.09,00.13,00.09,23.53,47.72,17.96,1009.82,1.1768867,-000.7,003.9,164,164
2026-07-01 14:12:34.243,00.13,00.12,00.07,23.58,47.70,17.97,1009.86,1.1769531,-000.7,003.9,169,169
2026-07-01 14:12:34.335,00.14,00.10,00.09,23.57,47.68,17.96,1009.83,1.1767796,-000.7,003.9,165,165
2026-07-01 14:12:34.427,00.16,00.10,00.06,23.61,47.68,17.94,1009.84,1.1766635,-000.7,003.9,170,170
2026-07-01 14:12:34.539,00.17,00.09,00.03,23.56,47.71,17.96,1009.84,1.1769934,-000.7,003.9,168,168
2026-07-01 14:12:34.641,00.13,00.09,00.07,23.62,47.72,17.96,1009.85,1.1767335,-000.7,004.0,167,167
2026-07-01 14:12:34.754,00.14,00.11,00.07,23.63,47.68,17.95,1009.85,1.1766721,-000.7,003.9,169,169
2026-07-01 14:12:34.846,00.15,00.08,00.08,23.66,47.68,17.96,1009.87,1.1766016,-000.7,003.9,172,172
2026-07-01 14:12:34.958,00.17,00.08,00.10,23.68,47.69,17.96,1009.83,1.1764475,-000.7,003.9,169,169
2026-07-01 14:12:35.051,00.16,00.08,00.06,23.74,47.67,17.96,1009.84,1.1761853,-000.7,003.9,169,169
2026-07-01 14:12:35.164,00.16,00.05,00.06,23.76,47.71,17.96,1009.83,1.1760982,-000.7,003.9,170,170
2026-07-01 14:12:35.256,00.17,00.02,00.05,23.82,47.69,17.96,1009.85,1.1758832,-000.7,003.9,168,168
2026-07-01 14:12:35.358,00.18,00.02,00.09,23.80,47.73,17.98,1009.83,1.1759254,-000.7,003.9,169,169
2026-07-01 14:12:35.470,00.17,00.04,00.10,23.81,47.70,17.95,1009.84,1.1758897,-000.7,003.9,168,172
2026-07-01 14:12:35.563,00.19,00.04,00.04,23.86,47.70,17.97,1009.91,1.1757656,-000.7,003.9,172,164
2026-07-01 14:12:35.675,00.19,00.05,00.06,23.80,47.68,17.96,1009.84,1.1759665,-000.7,003.9,164,169
2026-07-01 14:12:35.767,00.19,00.07,00.09,23.69,47.69,17.96,1009.84,1.1764088,-000.7,003.9,163,163
2026-07-01 14:12:35.880,00.16,00.09,00.10,23.62,47.70,17.97,1009.85,1.1767428,-000.7,003.9,164,164
2026-07-01 14:12:35.982,00.16,00.10,00.05,23.67,47.72,17.98,1009.87,1.1765416,-000.7,003.9,171,171
2026-07-01 14:12:36.074,00.15,00.10,00.05,23.67,47.71,17.97,1009.83,1.1765035,-000.7,003.9,163,163
2026-07-01 14:12:36.187,00.17,00.08,00.06,23.64,47.75,17.99,1009.86,1.1766371,-000.7,003.9,177,177
2026-07-01 14:12:36.279,00.18,00.07,00.07,23.63,47.67,17.95,1009.87,1.1767339,-000.7,003.9,175,175
2026-07-01 14:12:36.391,00.18,00.08,00.06,23.63,47.71,17.97,1009.83,1.1766623,-000.7,003.9,172,172
2026-07-01 14:12:36.483,00.17,00.07,00.02,23.67,47.68,17.95,1009.81,1.1764661,-000.7,003.9,171,171
2026-07-01 14:12:36.596,00.17,00.09,00.04,23.67,47.71,17.95,1009.89,1.1765803,-000.7,003.9,174,174
2026-07-01 14:12:36.698,00.15,00.09,00.05,23.63,47.71,17.97,1009.85,1.1766951,-000.7,003.9,167,167
2026-07-01 14:12:36.811,00.15,00.09,00.08,23.58,47.72,17.98,1009.85,1.1769108,-000.7,003.9,164,164
2026-07-01 14:12:36.903,00.16,00.09,00.07,23.61,47.74,17.96,1009.85,1.1767539,-000.7,003.9,168,168
2026-07-01 14:12:36.996,00.14,00.09,00.05,23.62,47.71,17.97,1009.85,1.1766018,-000.7,003.9,156,156
2026-07-01 14:12:37.108,00.13,00.09,00.02,23.66,47.71,17.98,1009.87,1.1764815,-000.7,003.9,168,168
2026-07-01 14:12:37.210,00.12,00.08,00.02,23.68,47.72,17.97,1009.86,1.1765211,-000.7,003.9,169,169
2026-07-01 14:12:37.313,00.15,00.11,00.04,23.67,47.66,17.93,1009.86,1.1765290,-000.7,004.0,163,163
2026-07-01 14:12:37.405,00.15,00.10,00.06,23.67,47.70,17.95,1009.83,1.1763424,-000.7,003.9,167,167
2026-07-01 14:12:37.527,00.14,00.09,00.02,23.70,47.72,17.94,1009.85,1.1765401,-000.7,003.9,169,169
2026-07-01 14:12:37.619,00.13,00.12,00.08,23.67,47.64,17.96,1009.87,1.1768264,-000.7,003.9,168,168
2026-07-01 14:12:37.711,00.14,00.13,00.11,23.60,47.68,17.97,1009.85,1.1770704,-000.7,004.0,171,171
2026-07-01 14:12:37.834,00.14,00.14,00.10,23.54,47.71,17.96,1009.80,1.1771352,-000.7,004.0,171,171
2026-07-01 14:12:38.119,00.15,00.16,00.05,23.51,47.68,17.97,1009.85,1.1773994,-000.7,003.9,168,168
2026-07-01 14:12:38.203,00.15,00.14,00.01,23.47,47.68,17.98,1009.86,1.1776329,-000.7,003.9,168,168
2026-07-01 14:12:38.206,00.15,00.14,00.04,23.42,47.74,17.98,1009.87,1.1774112,-000.7,003.9,163,163
2026-07-01 14:12:38.247,00.14,00.14,00.01,23.47,47.70,17.97,1009.82,1.1773520,-000.7,003.9,170,170
2026-07-01 14:12:38.339,00.12,00.15,00.05,23.49,47.70,17.97,1009.83,1.1772854,-000.7,004.0,167,167
2026-07-01 14:12:38.452,00.11,00.15,-00.00,23.55,47.71,17.96,1009.85,1.1770524,-000.7,003.9,168,168
2026-07-01 14:12:38.545,00.13,00.12,00.01,23.51,47.71,17.96,1009.85,1.1771958,-000.7,003.9,172,172
2026-07-01 14:12:38.637,00.12,00.12,00.04,23.48,47.72,17.99,1009.82,1.1773058,-000.7,004.0,171,171
2026-07-01 14:12:38.759,00.11,00.13,00.07,23.47,47.75,17.98,1009.85,1.1773973,-000.7,003.9,168,168
2026-07-01 14:12:38.851,00.19,00.11,00.05,23.49,47.71,17.95,1009.86,1.1773160,-000.7,003.9,166,166
2026-07-01 14:12:38.965,00.21,00.08,00.03,23.48,47.73,17.98,1009.89,1.1773663,-000.7,003.9,171,171
2026-07-01 14:12:39.057,00.19,00.08,00.02,23.50,47.71,17.95,1009.84,1.1772333,-000.7,003.9,168,168
2026-07-01 14:12:39.169,00.22,00.07,00.04,23.53,47.71,17.96,1009.88,1.1771491,-000.7,003.9,164,164
2026-07-01 14:12:39.261,00.17,00.09,00.08,23.47,47.71,18.00,1009.87,1.1774189,-000.7,003.9,168,168
2026-07-01 14:12:39.364,00.14,00.13,00.03,23.52,47.76,17.98,1009.83,1.1771585,-000.7,003.9,171,172
2026-07-01 14:12:39.476,00.10,00.14,00.07,23.46,47.71,17.97,1009.80,1.1773552,-000.7,003.9,172,177
2026-07-01 14:12:39.568,00.06,00.13,00.08,23.46,47.72,17.96,1009.83,1.1774236,-000.7,003.9,171,171
2026-07-01 14:12:39.680,00.07,00.16,00.11,23.46,47.73,17.98,1009.87,1.1774402,-000.7,003.9,172,172
2026-07-01 14:12:39.773,00.06,00.19,00.06,23.50,47.74,17.97,1009.83,1.1772300,-000.7,003.9,172,172
2026-07-01 14:12:39.885,00.05,00.21,00.04,23.58,47.72,17.97,1009.86,1.1769164,-000.7,003.9,174,174
2026-07-01 14:12:39.987,00.07,00.22,00.06,23.61,47.73,17.98,1009.85,1.1767762,-000.7,003.9,173,173
2026-07-01 14:12:40.100,00.13,00.20,00.03,23.69,47.72,17.97,1009.85,1.1764475,-000.7,003.9,168,168
2026-07-01 14:12:40.192,00.16,00.17,00.07,23.62,47.72,17.97,1009.87,1.1767511,-000.7,003.9,170,170
2026-07-01 14:12:40.284,00.17,00.20,00.07,23.56,47.72,17.97,1009.83,1.1769708,-000.7,003.9,168,168
2026-07-01 14:12:40.396,00.17,00.17,00.04,23.51,47.73,17.98,1009.84,1.1771827,-000.7,003.9,173,173
2026-07-01 14:12:40.498,00.15,00.17,00.00,23.44,47.71,17.98,1009.81,1.1774464,-000.7,003.9,163,163
2026-07-01 14:12:40.611,00.15,00.18,00.05,23.34,47.67,17.96,1009.87,1.1779819,-000.7,004.0,175,175
2026-07-01 14:12:40.703,00.14,00.17,00.02,23.32,47.72,17.97,1009.84,1.1780406,-000.7,004.0,168,168
2026-07-01 14:12:40.815,00.11,00.17,00.05,23.31,47.68,17.95,1009.85,1.1782167,-000.7,003.9,171,171
2026-07-01 14:12:40.908,00.13,00.19,00.07,23.28,47.69,17.94,1009.86,1.1779941,-000.7,003.9,169,169
2026-07-01 14:12:41.000,00.13,00.20,00.07,23.33,47.72,17.98,1009.83,1.1777109,-000.7,003.9,169,169
2026-07-01 14:12:41.112,00.13,00.19,00.04,23.39,47.73,17.98,1009.80,1.1775278,-000.7,003.9,167,167
2026-07-01 14:12:41.214,00.14,00.17,00.04,23.42,47.71,17.97,1009.81,1.1774867,-000.7,003.9,167,167
2026-07-01 14:12:41.327,00.14,00.11,00.03,23.44,47.72,17.97,1009.87,1.1774230,-000.7,003.9,170,170
2026-07-01 14:12:41.420,00.16,00.12,00.03,23.47,47.72,17.96,1009.85,1.1770605,-000.7,003.9,167,167
2026-07-01 14:12:41.532,00.18,00.13,-00.01,23.55,47.67,17.96,1009.83,1.1770117,-000.7,003.9,170,170
2026-07-01 14:12:41.624,00.19,00.12,00.05,23.55,47.67,17.97,1009.88,1.1767014,-000.7,003.9,170,170
2026-07-01 14:12:41.737,00.19,00.17,00.04,23.63,47.72,17.95,1009.79,1.1764693,-000.7,003.9,169,169
2026-07-01 14:12:41.829,00.23,00.17,00.04,23.67,47.71,17.96,1009.86,1.1767825,-000.7,003.9,171,171
2026-07-01 14:12:41.931,00.22,00.13,00.05,23.61,47.71,17.96,1009.85,1.1769271,-000.7,003.9,173,173
2026-07-01 14:12:42.043,00.21,00.14,00.04,23.51,47.74,18.00,1009.84,1.1772020,-000.7,003.9,172,172
2026-07-01 14:12:42.136,00.21,00.12,00.04,23.42,47.68,17.95,1009.89,1.1776539,-000.7,003.9,164,164
2026-07-01 14:12:42.248,00.21,00.16,00.09,23.46,47.72,17.97,1009.81,1.1773950,-000.7,003.9,170,170
2026-07-01 14:12:42.350,00.20,00.15,00.07,23.45,47.72,17.95,1009.87,1.1774830,-000.7,003.9,169,169
2026-07-01 14:12:42.463,00.20,00.13,00.12,23.41,47.70,17.97,1009.85,1.1776316,-000.7,003.9,165,165
2026-07-01 14:12:42.555,00.19,00.13,00.05,23.42,47.68,17.96,1009.81,1.1775382,-000.7,003.9,174,174
2026-07-01 14:12:42.647,00.17,00.12,00.08,23.39,47.75,17.98,1009.81,1.1776725,-000.7,003.9,168,168
2026-07-01 14:12:42.759,00.15,00.10,00.05,23.41,47.70,17.98,1009.86,1.1776686,-000.7,003.9,163,163
2026-07-01 14:12:42.852,00.13,00.10,00.00,23.47,47.71,17.97,1009.87,1.1773831,-000.7,003.9,172,172
2026-07-01 14:12:42.974,00.11,00.09,00.05,23.45,47.74,17.97,1009.89,1.1774930,-000.7,003.9,171,171
2026-07-01 14:12:43.066,00.11,00.09,00.08,23.45,47.72,17.99,1009.88,1.1775057,-000.7,003.9,166,173
2026-07-01 14:12:43.179,00.12,00.12,00.05,23.52,47.71,17.98,1009.81,1.1771252,-000.7,003.9,173,171
2026-07-01 14:12:43.271,00.14,00.12,00.07,23.54,47.72,17.97,1009.82,1.1770443,-000.7,003.9,171,167
2026-07-01 14:12:43.384,00.15,00.13,00.09,23.54,47.74,17.96,1009.86,1.1770835,-000.7,004.0,168,168
2026-07-01 14:12:43.476,00.17,00.14,00.09,23.55,47.72,17.98,1009.87,1.1770557,-000.7,004.0,172,172
2026-07-01 14:12:43.568,00.20,00.14,00.07,23.61,47.74,17.98,1009.86,1.1767751,-000.7,003.9,167,167
2026-07-01 14:12:43.691,00.20,00.15,00.08,23.60,47.75,18.01,1009.90,1.1768544,-000.7,003.9,168,168
2026-07-01 14:12:43.783,00.18,00.13,00.08,23.61,47.71,17.96,1009.81,1.1767315,-000.7,003.9,173,173
2026-07-01 14:12:43.885,00.15,00.15,00.09,23.58,47.73,17.98,1009.83,1.1768839,-000.7,003.9,168,168
2026-07-01 14:12:43.977,00.13,00.14,00.11,23.55,47.68,17.95,1009.83,1.1770444,-000.7,003.9,172,172
2026-07-01 14:12:44.090,00.09,00.13,00.11,23.57,47.71,17.96,1009.86,1.1769872,-000.7,003.9,168,168
2026-07-01 14:12:44.183,00.10,00.13,00.01,23.67,47.74,17.96,1009.85,1.1765258,-000.7,004.0,173,173
2026-07-01 14:12:44.275,00.14,00.10,00.01,23.72,47.70,17.97,1009.86,1.1762915,-000.7,003.9,171,171
2026-07-01 14:12:44.387,00.16,00.12,00.07,23.70,47.73,17.98,1009.87,1.1763886,-000.7,003.9,171,171
2026-07-01 14:12:44.490,00.18,00.12,00.07,23.73,47.69,17.94,1009.86,1.1762825,-000.7,003.9,168,168
2026-07-01 14:12:44.603,00.19,00.11,00.08,23.73,47.70,17.95,1009.88,1.1761825,-000.7,003.9,165,165
2026-07-01 14:12:44.695,00.20,00.10,00.04,23.75,47.69,17.94,1009.85,1.1762612,-000.7,004.0,169,169
2026-07-01 14:12:44.807,00.18,00.09,00.07,23.73,47.70,17.95,1009.87,1.1764692,-000.7,003.9,170,170
2026-07-01 14:12:44.899,00.18,00.14,00.08,23.69,47.70,17.97,1009.86,1.1764830,-000.7,003.9,171,171
2026-07-01 14:12:45.012,00.16,00.13,00.05,23.68,47.69,17.94,1009.87,1.1764476,-000.7,003.9,171,171
2026-07-01 14:12:45.114,00.13,00.13,00.04,23.69,47.67,17.95,1009.82,1.1765596,-000.7,003.9,170,170
2026-07-01 14:12:45.206,00.10,00.15,00.09,23.65,47.68,17.99,1009.89,1.1767555,-000.7,003.9,168,168
2026-07-01 14:12:45.319,00.12,00.11,00.10,23.63,47.73,17.97,1009.89,1.1766071,-000.7,004.0,171,171
2026-07-01 14:12:45.411,00.13,00.10,00.06,23.66,47.72,17.98,1009.88,1.1765276,-000.7,003.9,177,177
2026-07-01 14:12:45.523,00.14,00.11,00.07,23.67,47.71,17.97,1009.88,1.1766948,-000.7,003.9,170,170
2026-07-01 14:12:45.615,00.14,00.09,00.07,23.64,47.71,17.97,1009.87,1.1765920,-000.7,003.9,169,169
2026-07-01 14:12:45.738,00.13,00.09,00.05,23.68,47.71,17.97,1009.83,1.1764661,-000.7,003.9,169,169
2026-07-01 14:12:45.830,00.14,00.08,00.03,23.62,47.71,17.97,1009.88,1.1767883,-000.7,003.9,170,170
2026-07-01 14:12:45.922,00.14,00.09,00.05,23.58,47.71,17.97,1009.86,1.1769135,-000.7,003.9,173,173
2026-07-01 14:12:46.035,00.18,00.11,00.04,23.61,47.69,17.96,1009.89,1.1768422,-000.7,003.9,172,172
2026-07-01 14:12:46.127,00.17,00.12,00.06,23.53,47.74,17.98,1009.81,1.1770788,-000.7,003.9,166,166
2026-07-01 14:12:46.239,00.12,00.15,00.07,23.51,47.72,17.98,1009.79,1.1771563,-000.7,003.9,172,172
2026-07-01 14:12:46.341,00.10,00.15,00.07,23.49,47.68,17.96,1009.81,1.1772391,-000.7,003.9,170,170
2026-07-01 14:12:46.454,00.10,00.12,00.07,23.50,47.69,17.96,1009.86,1.1772766,-000.7,003.9,174,174
2026-07-01 14:12:46.546,00.12,00.12,00.08,23.50,47.69,17.94,1009.89,1.1772801,-000.7,003.9,167,167
2026-07-01 14:12:46.658,00.15,00.10,00.11,23.52,47.71,17.94,1009.85,1.1771815,-000.7,003.9,167,167
2026-07-01 14:12:46.751,00.17,00.10,00.09,23.52,47.75,17.96,1009.86,1.1771778,-000.7,003.9,168,168
2026-07-01 14:12:46.843,00.16,00.12,00.04,23.60,47.75,17.99,1009.90,1.1768589,-000.7,004.0,171,171
2026-07-01 14:12:46.955,00.18,00.09,00.06,23.62,47.71,17.97,1009.83,1.1767188,-000.7,003.9,171,171
2026-07-01 14:12:47.057,00.19,00.12,00.04,23.63,47.73,17.99,1009.83,1.1766567,-000.7,004.0,175,175
2026-07-01 14:12:47.171,00.21,00.13,00.02,23.65,47.72,17.99,1009.87,1.1766510,-000.7,003.9,169,169
2026-07-01 14:12:47.263,00.25,00.08,00.04,23.61,47.72,17.97,1009.87,1.1768154,-000.7,003.9,170,170
2026-07-01 14:12:47.375,00.26,00.10,00.03,23.62,47.70,17.98,1009.85,1.1767217,-000.7,004.0,169,171
2026-07-01 14:12:47.467,00.22,00.06,00.07,23.61,47.72,17.98,1009.81,1.1767411,-000.7,003.9,171,174
2026-07-01 14:12:47.560,00.19,00.07,00.11,23.64,47.72,17.96,1009.88,1.1766800,-000.7,003.9,174,173
2026-07-01 14:12:47.682,00.18,00.07,00.11,23.71,47.69,17.96,1009.86,1.1763560,-000.7,003.9,173,173
2026-07-01 14:12:47.774,00.17,00.08,00.04,23.83,47.73,17.98,1009.83,1.1758037,-000.7,003.9,175,175
2026-07-01 14:12:47.887,00.15,00.08,00.04,23.85,47.72,17.98,1009.85,1.1757281,-000.7,003.9,169,169
2026-07-01 14:12:47.979,00.15,00.08,00.03,23.83,47.74,17.97,1009.87,1.1758325,-000.7,003.9,170,170
2026-07-01 14:12:48.092,00.16,00.06,00.04,23.77,47.71,17.97,1009.86,1.1761043,-000.7,003.9,170,170
2026-07-01 14:12:48.184,00.16,00.11,00.05,23.73,47.68,17.95,1009.87,1.1762681,-000.7,004.0,173,173
2026-07-01 14:12:48.297,00.13,00.12,00.05,23.72,47.71,17.96,1009.85,1.1762787,-000.7,003.9,167,167
2026-07-01 14:12:48.400,00.13,00.12,00.06,23.72,47.71,17.96,1009.89,1.1763382,-000.7,003.9,172,172
2026-07-01 14:12:48.492,00.14,00.12,00.06,23.73,47.74,17.96,1009.87,1.1762925,-000.7,003.9,167,167
2026-07-01 14:12:48.605,00.14,00.11,00.12,23.67,47.72,17.98,1009.86,1.1765062,-000.7,003.9,171,171
2026-07-01 14:12:48.697,00.16,00.12,00.08,23.71,47.71,17.96,1009.87,1.1762167,-000.7,003.9,171,171
2026-07-01 14:12:48.810,00.17,00.11,00.04,23.75,47.72,17.98,1009.87,1.1763996,-000.7,004.0,169,169
2026-07-01 14:12:48.912,00.14,00.10,00.04,23.69,47.72,17.96,1009.83,1.1763042,-000.7,003.9,167,167
2026-07-01 14:12:49.024,00.13,00.09,00.02,23.72,47.72,17.97,1009.85,1.1762608,-000.7,003.9,165,165
2026-07-01 14:12:49.117,00.17,00.10,00.04,23.73,47.75,17.98,1009.88,1.1763071,-000.7,003.9,170,170
2026-07-01 14:12:49.209,00.20,00.09,00.08,23.72,47.72,17.95,1009.88,1.1762160,-000.7,003.9,171,171
2026-07-01 14:12:49.321,00.21,00.08,00.07,23.75,47.71,17.98,1009.85,1.1761767,-000.7,003.9,170,170
2026-07-01 14:12:49.413,00.22,00.09,00.03,23.75,47.72,17.95,1009.83,1.1764642,-000.7,003.9,166,166
2026-07-01 14:12:49.526,00.20,00.08,00.08,23.68,47.67,17.97,1009.87,1.1767811,-000.7,003.9,176,176
2026-07-01 14:12:49.628,00.19,00.08,00.09,23.61,47.71,17.96,1009.87,1.1769055,-000.7,003.9,171,171
2026-07-01 14:12:49.740,00.22,00.10,00.06,23.58,47.72,17.98,1009.83,1.1770794,-000.7,003.9,164,164
2026-07-01 14:12:49.833,00.22,00.10,00.04,23.54,47.72,17.98,1009.84,1.1772916,-000.7,004.0,168,168
2026-07-01 14:12:49.945,00.21,00.10,00.06,23.49,47.74,18.00,1009.89,1.1770400,-000.7,003.9,161,161
2026-07-01 14:12:50.037,00.19,00.10,00.01,23.59,47.74,17.97,1009.85,1.1768689,-000.7,003.9,174,174
2026-07-01 14:12:50.140,00.19,00.08,00.07,23.68,47.71,17.97,1009.87,1.1764922,-000.7,003.9,174,174
2026-07-01 14:12:50.252,00.16,00.09,00.07,23.78,47.74,17.98,1009.91,1.1761014,-000.7,003.9,170,170
2026-07-01 14:12:50.344,00.13,00.08,00.06,23.73,47.70,17.98,1009.87,1.1762815,-000.7,003.9,169,169
2026-07-01 14:12:50.457,00.13,00.09,00.10,23.67,47.72,17.97,1009.82,1.1764723,-000.7,004.0,173,173
2026-07-01 14:12:50.549,00.13,00.09,00.14,23.67,47.75,17.96,1009.84,1.1765034,-000.7,003.9,175,175
2026-07-01 14:12:50.661,00.14,00.10,00.07,23.76,47.72,17.98,1009.84,1.1761057,-000.7,003.9,174,174
2026-07-01 14:12:50.763,00.15,00.09,00.10,23.80,47.74,17.98,1009.86,1.1759742,-000.7,003.9,172,172
2026-07-01 14:12:50.855,00.13,00.08,00.08,23.88,47.69,17.93,1009.86,1.1756103,-000.7,003.9,169,169
2026-07-01 14:12:50.968,00.12,00.06,00.09,23.91,47.74,17.98,1009.84,1.1754577,-000.7,003.9,173,173
2026-07-01 14:12:51.060,00.12,00.06,00.10,23.91,47.68,17.95,1009.83,1.1754549,-000.7,003.9,165,165
2026-07-01 14:12:51.183,00.11,00.05,00.08,23.89,47.68,17.96,1009.86,1.1755682,-000.7,003.9,171,171
2026-07-01 14:12:51.275,00.12,00.03,00.08,23.82,47.73,17.94,1009.89,1.1759297,-000.7,003.9,171,172
2026-07-01 14:12:51.387,00.12,00.03,00.09,23.81,47.75,17.99,1009.88,1.1759648,-000.7,003.9,176,176
2026-07-01 14:12:51.480,00.14,00.05,00.11,23.77,47.74,17.97,1009.86,1.1760772,-000.7,003.9,172,172
2026-07-01 14:12:51.592,00.15,00.05,00.10,23.77,47.72,17.98,1009.84,1.1760641,-000.7,003.9,170,170
2026-07-01 14:12:51.684,00.15,00.03,00.07,23.79,47.72,17.98,1009.87,1.1760061,-000.7,003.9,167,167
2026-07-01 14:12:51.777,00.17,00.05,00.07,23.79,47.74,18.00,1009.85,1.1759949,-000.7,004.0,170,170
2026-07-01 14:12:51.891,00.17,00.06,00.08,23.76,47.72,17.96,1009.82,1.1760805,-000.7,004.0,170,170
2026-07-01 14:12:51.993,00.18,00.07,00.08,23.78,47.71,17.97,1009.85,1.1760195,-000.7,003.9,172,172
2026-07-01 14:12:52.106,00.18,00.05,00.08,23.83,47.72,17.98,1009.85,1.1758327,-000.7,003.9,172,172
2026-07-01 14:12:52.198,00.15,00.05,00.06,23.89,47.70,17.95,1009.83,1.1755449,-000.7,004.0,170,170
2026-07-01 14:12:52.310,00.10,00.06,00.08,23.89,47.73,17.99,1009.83,1.1755425,-000.7,003.9,173,173
2026-07-01 14:12:52.402,00.08,00.05,00.12,23.86,47.71,17.98,1009.88,1.1757985,-000.7,003.9,167,167
2026-07-01 14:12:52.504,00.05,00.06,00.11,23.84,47.72,17.98,1009.86,1.1753355,-000.7,003.9,171,171
2026-07-01 14:12:52.607,00.03,00.06,00.05,23.94,47.73,17.98,1009.85,1.1755104,-000.7,003.9,175,175
2026-07-01 14:12:52.701,00.04,00.05,00.04,23.90,47.72,17.98,1009.85,1.1759814,-000.7,004.0,174,174
2026-07-01 14:12:52.823,00.03,00.11,00.06,23.80,47.69,17.96,1009.84,1.1775874,-000.7,003.9,172,172
2026-07-01 14:12:52.915,00.02,00.13,00.10,23.42,47.75,17.98,1009.89,1.1783453,-000.7,003.9,173,173
2026-07-01 14:12:53.028,00.01,00.13,00.06,23.26,47.74,17.98,1009.87,1.1779848,-000.7,004.0,164,164
2026-07-01 14:12:53.120,00.05,00.11,00.01,23.34,47.72,17.98,1009.84,1.1783600,-000.7,003.9,166,166
2026-07-01 14:12:53.232,00.08,00.08,00.06,23.24,47.72,17.94,1009.84,1.1781498,-000.7,003.9,173,173
2026-07-01 14:12:53.334,00.09,00.08,00.03,23.29,47.71,18.00,1009.80,1.1778325,-000.7,003.9,171,171
2026-07-01 14:12:53.426,00.06,00.07,00.06,23.35,47.73,17.98,1009.89,1.1781723,-000.7,003.9,166,166
2026-07-01 14:12:53.539,00.02,00.07,00.11,23.30,47.71,17.97,1009.85,1.1781964,-000.7,003.9,174,174
2026-07-01 14:12:53.631,00.05,00.07,00.12,23.17,47.72,17.96,1009.86,1.1786954,-000.7,003.9,171,171
2026-07-01 14:12:53.743,00.06,00.12,00.11,23.11,47.72,17.98,1009.85,1.1789352,-000.7,003.9,168,168
2026-07-01 14:12:53.836,00.08,00.19,00.09,23.20,47.71,17.98,1009.85,1.1785486,-000.6,003.9,171,171
2026-07-01 14:12:53.948,00.14,00.17,00.05,23.05,47.70,17.97,1009.86,1.1792029,-000.7,003.9,166,166
2026-07-01 14:12:54.040,00.16,00.17,00.04,23.01,47.67,17.95,1009.89,1.1794333,-000.7,004.0,171,171
2026-07-01 14:12:54.132,00.14,00.14,00.07,22.99,47.71,17.98,1009.84,1.1794630,-000.7,003.9,173,173
2026-07-01 14:12:54.255,00.16,00.16,00.06,22.97,47.70,17.97,1009.88,1.1796080,-000.7,004.0,169,169
2026-07-01 14:12:54.347,00.20,00.17,00.07,22.96,47.74,17.97,1009.87,1.1796207,-000.7,004.0,170,170
2026-07-01 14:12:54.459,00.21,00.17,00.02,23.02,47.72,17.96,1009.87,1.1793616,-000.7,003.9,172,172
2026-07-01 14:12:54.551,00.15,00.18,00.02,23.06,47.68,17.96,1009.87,1.1791941,-000.7,003.9,169,169
2026-07-01 14:12:54.664,00.15,00.13,00.05,23.08,47.67,17.96,1009.84,1.1790781,-000.7,003.9,171,171
2026-07-01 14:12:54.757,00.14,00.11,00.07,23.12,47.70,17.97,1009.90,1.1789418,-000.7,003.9,171,169
2026-07-01 14:12:54.865,00.14,00.09,00.04,23.28,47.70,17.98,1009.86,1.1782066,-000.7,003.9,169,172
2026-07-01 14:12:54.967,00.16,00.08,00.04,23.43,47.72,17.96,1009.83,1.1775370,-000.7,003.9,172,170
2026-07-01 14:12:55.060,00.17,00.09,00.09,23.51,47.72,17.96,1009.84,1.1771898,-000.7,003.9,166,166
2026-07-01 14:12:55.172,00.17,00.10,00.08,23.61,47.68,17.98,1009.86,1.1767857,-000.7,003.9,174,174
2026-07-01 14:12:55.264,00.17,00.09,00.09,23.68,47.71,17.97,1009.85,1.1764784,-000.7,003.9,172,172
2026-07-01 14:12:55.377,00.16,00.09,00.09,23.75,47.71,17.96,1009.77,1.1760924,-000.7,003.9,170,170
2026-07-01 14:12:55.479,00.16,00.09,00.08,23.81,47.70,17.97,1009.85,1.1758940,-000.7,003.9,170,170
2026-07-01 14:12:55.591,00.14,00.05,00.10,23.76,47.66,17.97,1009.83,1.1761295,-000.7,004.0,170,170
2026-07-01 14:12:55.683,00.13,00.03,00.08,23.76,47.71,17.98,1009.83,1.1761082,-000.7,004.0,173,173
2026-07-01 14:12:55.776,00.16,00.02,00.08,23.76,47.69,17.96,1009.83,1.1761023,-000.7,004.0,172,172
2026-07-01 14:12:55.888,00.15,00.02,00.10,23.76,47.66,17.93,1009.91,1.1762074,-000.7,003.9,172,172
2026-07-01 14:12:55.980,00.17,00.02,00.11,23.76,47.70,17.97,1009.85,1.1761311,-000.7,004.0,172,172
2026-07-01 14:12:56.103,00.19,00.05,00.11,23.77,47.70,17.98,1009.82,1.1760288,-000.7,003.9,176,176
2026-07-01 14:12:56.196,00.19,00.07,00.13,23.73,47.71,17.97,1009.86,1.1762779,-000.7,003.9,173,173
2026-07-01 14:12:56.309,00.16,00.07,00.12,23.71,47.70,17.97,1009.86,1.1763554,-000.7,003.9,172,172
2026-07-01 14:12:56.401,00.13,00.10,00.13,23.68,47.70,17.95,1009.85,1.1764698,-000.7,003.9,173,173
2026-07-01 14:12:56.513,00.14,00.12,00.08,23.69,47.66,17.94,1009.88,1.1766435,-000.7,003.9,172,172
2026-07-01 14:12:56.615,00.13,00.12,00.08,23.65,47.66,17.94,1009.86,1.1763880,-000.7,003.9,173,173
2026-07-01 14:12:56.707,00.16,00.14,00.06,23.70,47.70,18.00,1009.86,1.1766144,-000.7,003.9,168,168
2026-07-01 14:12:56.820,00.13,00.15,00.08,23.65,47.70,17.97,1009.85,1.1765407,-000.7,004.0,172,172
2026-07-01 14:12:56.912,00.13,00.13,00.08,23.67,47.70,18.00,1009.89,1.1762991,-000.7,004.0,166,166
2026-07-01 14:12:57.025,00.10,00.10,00.07,23.73,47.68,17.98,1009.90,1.1758744,-000.7,003.9,171,171
2026-07-01 14:12:57.117,00.10,00.11,00.08,23.83,47.66,17.94,1009.84,1.1755328,-000.7,003.9,171,171
2026-07-01 14:12:57.229,00.09,00.11,00.07,23.89,47.71,17.96,1009.84,1.1759386,-000.7,003.9,172,172
2026-07-01 14:12:57.321,00.12,00.11,00.11,23.80,47.67,17.96,1009.89,1.1763970,-000.7,003.9,168,168
2026-07-01 14:12:57.423,00.13,00.14,00.12,23.71,47.64,17.99,1009.85,1.1762441,-000.7,003.9,172,172
2026-07-01 14:12:57.536,00.16,00.16,00.04,23.73,47.71,17.97,1009.88,1.1764451,-000.7,003.9,167,167
2026-07-01 14:12:57.628,00.17,00.17,00.08,23.70,47.70,17.97,1009.89,1.1761769,-000.7,003.9,169,169
2026-07-01 14:12:57.741,00.18,00.15,00.07,23.76,47.70,17.97,1009.82,1.1759937,-000.7,003.9,176,176
2026-07-01 14:12:57.833,00.17,00.14,00.06,23.72,47.69,17.96,1009.85,1.1763085,-000.7,003.9,167,167
2026-07-01 14:12:57.945,00.16,00.14,00.10,23.66,47.66,17.96,1009.87,1.1765811,-000.7,003.9,171,171
2026-07-01 14:12:58.047,00.18,00.17,00.08,23.54,47.67,17.95,1009.88,1.1771182,-000.7,004.0,165,165
2026-07-01 14:12:58.160,00.20,00.17,00.06,23.42,47.68,17.96,1009.85,1.1776073,-000.7,003.9,167,167
2026-07-01 14:12:58.252,00.18,00.19,00.08,23.33,47.69,17.94,1009.83,1.1779493,-000.7,003.9,167,167
2026-07-01 14:12:58.344,00.18,00.18,-00.02,23.41,47.68,17.95,1009.89,1.1777105,-000.7,003.9,167,167
2026-07-01 14:12:58.457,00.16,00.18,00.02,23.38,47.68,17.95,1009.84,1.1777897,-000.7,003.9,169,169
2026-07-01 14:12:58.559,00.17,00.16,-00.01,23.46,47.71,17.98,1009.87,1.1774762,-000.7,003.9,172,172
2026-07-01 14:12:58.671,00.23,00.12,00.05,23.43,47.68,17.95,1009.82,1.1775243,-000.7,003.9,171,171
2026-07-01 14:12:58.763,00.23,00.12,00.07,23.37,47.67,17.95,1009.86,1.1778533,-000.7,004.0,174,176
2026-07-01 14:12:58.876,00.22,00.15,00.03,23.37,47.68,17.96,1009.87,1.1778327,-000.7,003.9,176,173
2026-07-01 14:12:58.968,00.21,00.16,00.03,23.35,47.70,17.97,1009.93,1.1780113,-000.7,003.9,173,172
2026-07-01 14:12:59.070,00.21,00.16,00.07,23.30,47.68,17.96,1009.86,1.1781330,-000.7,003.9,170,170
2026-07-01 14:12:59.183,00.20,00.15,00.07,23.30,47.71,17.97,1009.85,1.1781294,-000.7,003.9,175,175
2026-07-01 14:12:59.276,00.18,00.18,00.03,23.37,47.67,17.99,1009.88,1.1778762,-000.7,004.0,172,172
2026-07-01 14:12:59.388,00.19,00.16,00.03,23.36,47.68,17.96,1009.84,1.1778567,-000.7,003.9,174,174
2026-07-01 14:12:59.480,00.21,00.18,00.01,23.36,47.65,17.94,1009.88,1.1779187,-000.7,003.9,168,168
2026-07-01 14:12:59.593,00.23,00.18,-00.02,23.40,47.67,17.96,1009.86,1.1777135,-000.7,003.9,169,169
2026-07-01 14:12:59.685,00.20,00.20,-00.00,23.42,47.67,17.96,1009.87,1.1776320,-000.7,004.0,172,172
2026-07-01 14:12:59.798,00.18,00.20,-00.01,23.45,47.65,17.95,1009.85,1.1774858,-000.7,003.9,168,168
2026-07-01 14:12:59.890,00.17,00.19,-00.04,23.46,47.68,17.96,1009.89,1.1774631,-000.7,003.9,170,170
2026-07-01 14:12:59.982,00.17,00.17,-00.04,23.48,47.64,17.95,1009.88,1.1774055,-000.7,003.9,171,171
2026-07-01 14:13:00.094,00.18,00.14,-00.01,23.46,47.67,17.96,1009.85,1.1774075,-000.8,003.9,168,168
2026-07-01 14:13:00.197,00.19,00.13,00.02,23.46,47.65,17.94,1009.83,1.1774175,-000.7,003.9,164,164
2026-07-01 14:13:00.309,00.18,00.15,00.02,23.45,47.69,17.96,1009.81,1.1775343,-000.7,003.9,163,163
2026-07-01 14:13:00.402,00.19,00.16,00.06,23.44,47.67,17.95,1009.85,1.1773344,-000.7,004.0,168,168
2026-07-01 14:13:00.516,00.18,00.16,00.05,23.49,47.68,17.98,1009.86,1.1774292,-000.7,003.9,175,175
2026-07-01 14:13:00.608,00.14,00.16,00.05,23.47,47.66,17.96,1009.83,1.1777916,-000.7,003.9,167,167
2026-07-01 14:13:00.700,00.16,00.17,00.08,23.37,47.66,17.96,1009.86,1.1781931,-000.7,003.9,162,162
2026-07-01 14:13:00.813,00.19,00.18,00.05,23.29,47.66,17.96,1009.89,1.1782941,-000.7,003.9,171,171
2026-07-01 14:13:00.915,00.22,00.18,00.00,23.27,47.70,17.98,1009.85,1.1785033,-000.7,003.9,170,170
2026-07-01 14:13:01.028,00.27,00.18,00.05,23.21,47.68,17.94,1009.83,1.1787770,-000.7,003.9,165,165
2026-07-01 14:13:01.120,00.28,00.16,00.08,23.15,47.66,17.96,1009.88,1.1789241,-000.7,003.9,175,175
2026-07-01 14:13:01.232,00.26,00.19,00.08,23.12,47.65,17.93,1009.88,1.1788361,-000.7,003.9,172,172
2026-07-01 14:13:01.325,00.24,00.22,00.07,23.15,47.71,17.96,1009.86,1.1786343,-000.7,003.9,171,171
2026-07-01 14:13:01.437,00.21,00.22,00.05,23.22,47.69,17.96,1009.83,1.1784229,-000.7,003.9,168,168
2026-07-01 14:13:01.540,00.21,00.18,00.00,23.17,47.65,17.94,1009.85,1.1786886,-000.7,003.9,172,172
2026-07-01 14:13:01.632,00.20,00.17,00.04,23.25,47.67,17.95,1009.83,1.1783144,-000.7,003.9,177,177
2026-07-01 14:13:01.744,00.18,00.14,00.07,23.27,47.67,17.94,1009.88,1.1783028,-000.7,003.9,173,173
2026-07-01 14:13:01.836,00.17,00.18,00.09,23.29,47.65,17.94,1009.88,1.1782143,-000.7,003.9,166,166
2026-07-01 14:13:01.959,00.18,00.22,00.13,23.27,47.70,17.97,1009.85,1.1782459,-000.7,003.9,173,173
2026-07-01 14:13:02.051,00.18,00.23,00.12,23.20,47.63,17.96,1009.87,1.1785794,-000.7,003.9,172,172
2026-07-01 14:13:02.164,00.17,00.23,00.12,23.14,47.68,17.96,1009.83,1.1787806,-000.7,003.9,167,167
2026-07-01 14:13:02.256,00.21,00.22,00.09,23.09,47.66,17.96,1009.83,1.1790171,-000.7,003.9,169,169
2026-07-01 14:13:02.348,00.21,00.20,00.07,23.07,47.66,17.94,1009.84,1.1791230,-000.7,003.9,167,167
2026-07-01 14:13:02.460,00.22,00.20,00.04,23.11,47.62,17.95,1009.92,1.1790607,-000.7,003.9,171,171
2026-07-01 14:13:02.552,00.18,00.25,00.04,23.18,47.68,17.96,1009.86,1.1786438,-000.7,003.9,177,177
2026-07-01 14:13:02.665,00.18,00.26,00.08,23.17,47.65,17.94,1009.86,1.1787111,-000.7,003.9,166,166
2026-07-01 14:13:02.757,00.17,00.23,00.07,23.19,47.70,17.97,1009.86,1.1785986,-000.7,003.9,169,180
2026-07-01 14:13:02.869,00.16,00.24,00.06,23.31,47.67,17.96,1009.82,1.1780308,-000.7,004.0,180,168
2026-07-01 14:13:02.961,00.15,00.25,00.10,23.36,47.67,17.95,1009.88,1.1779236,-000.7,003.9,168,166
2026-07-01 14:13:03.074,00.17,00.25,00.11,23.28,47.67,17.94,1009.91,1.1782633,-000.7,003.9,172,172
2026-07-01 14:13:03.176,00.17,00.25,00.07,23.25,47.65,17.94,1009.85,1.1783464,-000.7,003.9,171,171
2026-07-01 14:13:03.268,00.18,00.22,00.07,23.24,47.64,17.94,1009.78,1.1783187,-000.7,003.9,170,170
2026-07-01 14:13:03.380,00.17,00.23,00.08,23.26,47.67,17.96,1009.85,1.1783016,-000.7,003.9,171,171
2026-07-01 14:13:03.472,00.15,00.18,00.06,23.37,47.64,17.95,1009.83,1.1778147,-000.7,003.9,167,167
2026-07-01 14:13:03.585,00.13,00.17,00.09,23.45,47.69,17.96,1009.85,1.1774994,-000.7,003.9,171,171
2026-07-01 14:13:03.677,00.13,00.12,00.09,23.44,47.63,17.92,1009.80,1.1774790,-000.8,003.9,176,176
2026-07-01 14:13:03.789,00.12,00.12,00.05,23.41,47.66,17.96,1009.84,1.1776230,-000.7,003.9,167,167
2026-07-01 14:13:03.891,00.13,00.14,00.02,23.42,47.67,17.95,1009.84,1.1775984,-000.7,003.9,173,173
2026-07-01 14:13:03.983,00.11,00.15,00.06,23.40,47.67,17.96,1009.84,1.1776962,-000.7,004.0,174,174
2026-07-01 14:13:04.096,00.10,00.18,00.06,23.42,47.66,17.96,1009.86,1.1777107,-000.7,003.9,168,168
2026-07-01 14:13:04.188,00.11,00.19,00.07,23.40,47.67,17.96,1009.86,1.1779110,-000.7,003.9,171,171
2026-07-01 14:13:04.311,00.10,00.21,00.09,23.35,47.70,17.97,1009.84,1.1775540,-000.7,003.9,171,171
2026-07-01 14:13:04.403,00.11,00.21,00.08,23.43,47.67,17.95,1009.86,1.1774136,-000.7,003.9,179,179
2026-07-01 14:13:04.516,00.11,00.17,00.09,23.47,47.70,17.98,1009.86,1.1771266,-000.7,003.9,168,168
2026-07-01 14:13:04.608,00.11,00.17,00.08,23.53,47.70,17.98,1009.84,1.1771495,-000.7,003.9,168,168
2026-07-01 14:13:04.720,00.10,00.18,00.12,23.52,47.67,17.94,1009.83,1.1772770,-000.7,003.9,171,171
2026-07-01 14:13:04.813,00.08,00.16,00.11,23.49,47.66,17.96,1009.86,1.1772435,-000.7,003.9,173,173
2026-07-01 14:13:04.905,00.10,00.15,00.11,23.51,47.67,17.96,1009.86,1.1771353,-000.7,003.9,173,173
2026-07-01 14:13:05.017,00.09,00.16,00.11,23.53,47.67,17.95,1009.90,1.1772087,-000.7,003.9,167,167
2026-07-01 14:13:05.109,00.06,00.15,00.10,23.53,47.67,17.95,1009.85,1.1771545,-000.7,003.9,177,177
2026-07-01 14:13:05.222,00.05,00.16,00.09,23.52,47.68,17.95,1009.89,1.1772295,-000.7,004.0,171,171
2026-07-01 14:13:05.324,00.06,00.18,00.09,23.52,47.68,17.96,1009.82,1.1770973,-000.7,003.9,173,173
2026-07-01 14:13:05.436,00.07,00.16,00.10,23.53,47.68,17.95,1009.83,1.1768909,-000.7,003.9,168,168
2026-07-01 14:13:05.528,00.09,00.17,00.04,23.58,47.62,17.93,1009.83,1.1768711,-000.7,003.9,169,169
2026-07-01 14:13:05.621,00.11,00.19,00.06,23.59,47.67,17.95,1009.89,1.1768217,-000.7,003.9,173,173
2026-07-01 14:13:05.733,00.13,00.20,00.06,23.63,47.64,17.96,1009.88,1.1767110,-000.7,003.9,168,168
2026-07-01 14:13:05.835,00.11,00.19,00.09,23.65,47.67,17.94,1009.83,1.1765703,-000.7,003.9,168,168
2026-07-01 14:13:05.948,00.13,00.19,00.05,23.71,47.66,17.94,1009.86,1.1763439,-000.7,003.9,169,169
2026-07-01 14:13:06.040,00.16,00.15,00.03,23.61,47.71,17.98,1009.86,1.1767787,-000.7,003.9,176,176
2026-07-01 14:13:06.152,00.24,00.13,00.06,23.30,47.69,17.96,1009.91,1.1782056,-000.7,003.9,174,174
2026-07-01 14:13:06.254,00.27,00.21,00.05,23.10,47.66,17.96,1009.89,1.1790293,-000.7,003.9,179,179
2026-07-01 14:13:06.367,00.26,00.25,00.06,23.02,47.65,17.94,1009.89,1.1793708,-000.7,003.9,165,165
2026-07-01 14:13:06.459,00.22,00.25,00.07,23.02,47.66,17.97,1009.88,1.1793905,-000.7,004.0,174,174
2026-07-01 14:13:06.551,00.23,00.23,-00.02,23.17,47.64,17.95,1009.87,1.1787280,-000.7,004.0,168,168
2026-07-01 14:13:06.663,00.23,00.22,00.03,23.17,47.67,17.97,1009.88,1.1787075,-000.7,003.9,167,167
2026-07-01 14:13:06.765,00.20,00.24,00.06,23.09,47.67,17.96,1009.89,1.1790885,-000.7,004.0,171,171
2026-07-01 14:13:06.878,00.16,00.26,00.02,23.01,47.66,17.96,1009.89,1.1794266,-000.7,003.9,165,165
2026-07-01 14:13:06.970,00.18,00.28,00.03,22.92,47.65,17.95,1009.84,1.1797510,-000.7,004.0,165,172
2026-07-01 14:13:07.082,00.24,00.33,00.06,22.89,47.68,17.95,1009.89,1.1799374,-000.7,003.9,172,174
2026-07-01 14:13:07.184,00.24,00.35,00.09,22.92,47.64,17.94,1009.87,1.1797880,-000.7,003.9,174,173
2026-07-01 14:13:07.277,00.21,00.31,00.14,22.99,47.66,17.94,1009.87,1.1794841,-000.7,003.9,173,173
2026-07-01 14:13:07.389,00.19,00.33,00.11,23.06,47.65,17.95,1009.88,1.1792163,-000.7,004.0,167,167
2026-07-01 14:13:07.481,00.21,00.33,00.06,23.16,47.66,17.96,1009.89,1.1787894,-000.7,003.9,172,172
2026-07-01 14:13:07.593,00.22,00.35,00.06,23.20,47.71,17.98,1009.84,1.1785502,-000.7,003.9,171,171
2026-07-01 14:13:07.685,00.21,00.36,00.02,23.26,47.65,17.95,1009.86,1.1782986,-000.7,004.0,176,176
2026-07-01 14:13:07.798,00.18,00.37,00.07,23.26,47.68,17.96,1009.90,1.1783338,-000.7,003.9,173,173
2026-07-01 14:13:07.890,00.14,00.35,00.08,23.31,47.68,17.94,1009.88,1.1781298,-000.7,003.9,167,167
2026-07-01 14:13:08.003,00.12,00.32,00.08,23.36,47.67,17.96,1009.89,1.1779056,-000.7,004.0,173,173
2026-07-01 14:13:08.105,00.12,00.28,00.05,23.34,47.65,17.97,1009.87,1.1779647,-000.8,003.9,172,172
2026-07-01 14:13:08.197,00.12,00.28,00.08,23.23,47.70,17.97,1009.89,1.1784586,-000.7,004.0,172,172
2026-07-01 14:13:08.309,00.10,00.25,00.05,23.17,47.66,17.97,1009.89,1.1784548,-000.7,003.9,174,174
2026-07-01 14:13:08.402,00.08,00.23,00.01,23.23,47.66,17.96,1009.86,1.1785294,-000.7,003.9,170,170
2026-07-01 14:13:08.514,00.13,00.23,00.02,23.22,47.67,17.96,1009.91,1.1785079,-000.7,003.9,175,175
2026-07-01 14:13:08.616,00.21,00.19,00.03,23.21,47.65,17.94,1009.88,1.1789477,-000.7,003.9,182,182
2026-07-01 14:13:08.729,00.24,00.22,00.09,23.12,47.69,17.96,1009.88,1.1787809,-000.7,003.9,171,171
2026-07-01 14:13:08.821,00.21,00.24,00.06,23.16,47.65,17.94,1009.85,1.1784579,-000.7,003.9,170,170
2026-07-01 14:13:08.913,00.14,00.27,00.03,23.22,47.68,17.97,1009.88,1.1785522,-000.7,003.9,175,175
2026-07-01 14:13:09.025,00.11,00.25,00.10,23.21,47.70,17.97,1009.84,1.1785100,-000.7,003.9,166,166
2026-07-01 14:13:09.127,00.13,00.27,00.11,23.21,47.67,17.94,1009.86,1.1784934,-000.7,003.9,174,174
2026-07-01 14:13:09.240,00.15,00.36,00.09,23.22,47.62,17.95,1009.87,1.1782963,-000.7,004.0,172,172
2026-07-01 14:13:09.332,00.15,00.35,00.10,23.27,47.64,17.95,1009.87,1.1780474,-000.7,003.9,172,172
2026-07-01 14:13:09.444,00.16,00.29,00.04,23.20,47.66,17.94,1009.82,1.1785455,-000.7,003.9,175,175
2026-07-01 14:13:09.537,00.15,00.28,00.06,23.08,47.68,17.95,1009.86,1.1790956,-000.7,003.9,174,174
2026-07-01 14:13:09.659,00.12,00.30,00.05,23.12,47.67,17.96,1009.95,1.1790180,-000.7,003.9,171,171
2026-07-01 14:13:09.751,00.11,00.30,00.07,23.06,47.66,17.93,1009.87,1.1791878,-000.7,003.9,169,169
2026-07-01 14:13:09.844,00.10,00.32,00.09,23.06,47.67,17.95,1009.86,1.1791959,-000.7,003.9,171,171
2026-07-01 14:13:09.958,00.09,00.30,00.08,23.07,47.65,17.97,1009.89,1.1791713,-000.7,004.0,170,170
2026-07-01 14:13:10.050,00.12,00.27,00.06,23.16,47.66,17.97,1009.90,1.1787971,-000.7,003.9,170,170
2026-07-01 14:13:10.162,00.17,00.25,00.07,23.17,47.65,17.94,1009.94,1.1787813,-000.7,004.0,170,170
2026-07-01 14:13:10.265,00.18,00.24,00.05,23.17,47.64,17.96,1009.93,1.1787716,-000.7,003.9,171,171
2026-07-01 14:13:10.377,00.14,00.23,00.03,23.22,47.67,17.95,1009.84,1.1784759,-000.7,003.9,173,173
2026-07-01 14:13:10.470,00.13,00.25,00.06,23.26,47.65,17.95,1009.88,1.1783410,-000.7,003.9,173,173
2026-07-01 14:13:10.561,00.16,00.22,00.06,23.37,47.66,17.94,1009.90,1.1778617,-000.7,003.9,174,163
2026-07-01 14:13:10.674,00.20,00.22,00.05,23.44,47.66,17.96,1009.88,1.1775354,-000.7,003.9,163,163
2026-07-01 14:13:10.776,00.17,00.21,00.08,23.43,47.66,17.96,1009.86,1.1775737,-000.7,003.9,163,175
2026-07-01 14:13:10.888,00.16,00.21,00.10,23.43,47.66,17.94,1009.88,1.1775810,-000.7,003.9,170,170
2026-07-01 14:13:10.980,00.15,00.20,00.07,23.45,47.68,17.96,1009.89,1.1775051,-000.7,003.9,173,173
2026-07-01 14:13:11.093,00.15,00.21,00.07,23.46,47.65,17.94,1009.84,1.1774204,-000.7,003.9,175,175
2026-07-01 14:13:11.185,00.16,00.20,00.05,23.47,47.66,17.94,1009.88,1.1774375,-000.7,004.0,165,165
2026-07-01 14:13:11.297,00.14,00.20,00.08,23.47,47.64,17.94,1009.90,1.1774703,-000.7,003.9,168,168
2026-07-01 14:13:11.399,00.09,00.20,00.09,23.47,47.62,17.93,1009.88,1.1774287,-000.7,004.0,176,176
2026-07-01 14:13:11.492,00.10,00.20,00.08,23.49,47.62,17.95,1009.84,1.1772931,-000.7,003.9,170,170
2026-07-01 14:13:11.617,00.15,00.16,00.01,23.52,47.66,17.96,1009.91,1.1772388,-000.7,003.9,167,167
2026-07-01 14:13:11.700,00.15,00.17,-00.00,23.55,47.66,17.94,1009.85,1.1770655,-000.7,003.9,168,168
2026-07-01 14:13:11.813,00.12,00.20,00.07,23.52,47.69,17.96,1009.86,1.1771733,-000.7,003.9,173,173
2026-07-01 14:13:11.905,00.13,00.21,00.04,23.57,47.65,17.94,1009.89,1.1768347,-000.7,003.9,170,170
2026-07-01 14:13:12.017,00.14,00.20,00.03,23.61,47.68,17.95,1009.90,1.1770755,-000.7,003.9,174,174
2026-07-01 14:13:12.109,00.16,00.16,00.03,23.56,47.64,17.95,1009.90,1.1778207,-000.7,003.9,174,174
2026-07-01 14:13:12.212,00.19,00.17,00.07,23.39,47.67,17.95,1009.83,1.1781552,-000.7,003.9,169,169
2026-07-01 14:13:12.315,00.20,00.17,00.09,23.29,47.62,17.95,1009.89,1.1782290,-000.7,003.9,171,171
2026-07-01 14:13:12.418,00.17,00.13,00.03,23.29,47.62,17.93,1009.88,1.1778879,-000.7,003.9,172,172
2026-07-01 14:13:12.530,00.20,00.13,-00.01,23.36,47.64,17.94,1009.92,1.1779679,-000.7,003.9,178,178
2026-07-01 14:13:12.622,00.21,00.12,00.04,23.36,47.64,17.96,1009.83,1.1780795,-000.7,003.9,173,173
2026-07-01 14:13:12.735,00.18,00.13,00.10,23.31,47.63,17.96,1009.88,1.1782184,-000.7,004.0,173,173
2026-07-01 14:13:12.827,00.14,00.14,00.10,23.29,47.65,17.95,1009.91,1.1787432,-000.7,003.9,168,168
2026-07-01 14:13:12.939,00.10,00.16,00.09,23.18,47.65,17.94,1009.90,1.1787516,-000.7,003.9,172,172
2026-07-01 14:13:13.032,00.13,00.15,00.06,23.16,47.64,17.95,1009.91,1.1788232,-000.7,003.9,172,172
2026-07-01 14:13:13.134,00.14,00.15,00.04,23.12,47.67,17.96,1009.89,1.1789563,-000.7,003.9,176,176
2026-07-01 14:13:13.247,00.16,00.14,00.04,23.16,47.65,17.95,1009.87,1.1787562,-000.7,003.9,173,173
2026-07-01 14:13:13.339,00.15,00.13,00.03,23.13,47.65,17.97,1009.84,1.1788479,-000.7,003.9,174,174
2026-07-01 14:13:13.452,00.16,00.12,00.08,23.13,47.65,17.95,1009.86,1.1788965,-000.7,003.9,174,174
2026-07-01 14:13:13.544,00.14,00.13,00.05,23.17,47.64,17.95,1009.85,1.1786922,-000.7,003.9,173,173
2026-07-01 14:13:13.656,00.13,00.15,00.02,23.24,47.66,17.96,1009.83,1.1783839,-000.7,003.9,168,168
2026-07-01 14:13:13.758,00.13,00.18,00.06,23.24,47.66,17.93,1009.89,1.1784384,-000.7,003.9,167,167
2026-07-01 14:13:13.850,00.10,00.19,00.02,23.31,47.67,17.95,1009.88,1.1781406,-000.7,003.9,166,166
2026-07-01 14:13:13.962,00.10,00.18,00.06,23.32,47.64,17.94,1009.84,1.1780401,-000.7,004.0,167,167
2026-07-01 14:13:14.054,00.11,00.20,00.03,23.40,47.61,17.93,1009.88,1.1777532,-000.7,003.9,173,171
2026-07-01 14:13:14.167,00.16,00.17,00.01,23.52,47.65,17.95,1009.90,1.1772354,-000.7,003.9,171,179
2026-07-01 14:13:14.259,00.15,00.18,00.05,23.53,47.66,17.96,1009.85,1.1771094,-000.7,003.9,179,166
2026-07-01 14:13:14.372,00.13,00.15,00.07,23.54,47.64,17.96,1009.91,1.1771759,-000.7,003.9,178,178
2026-07-01 14:13:14.474,00.13,00.14,00.07,23.58,47.67,17.95,1009.85,1.1769267,-000.7,003.9,169,169
2026-07-01 14:13:14.587,00.12,00.13,00.09,23.57,47.65,17.95,1009.86,1.1769576,-000.7,003.9,173,173
2026-07-01 14:13:14.679,00.10,00.15,00.08,23.56,47.66,17.94,1009.86,1.1770033,-000.7,003.9,170,170
2026-07-01 14:13:14.771,00.10,00.14,00.04,23.58,47.64,17.98,1009.88,1.1769515,-000.7,003.9,175,175
2026-07-01 14:13:14.883,00.14,00.13,00.04,23.59,47.65,17.95,1009.90,1.1769534,-000.7,003.9,170,170
2026-07-01 14:13:14.985,00.17,00.13,00.05,23.55,47.64,17.95,1009.91,1.1770998,-000.7,003.9,175,175
2026-07-01 14:13:15.098,00.17,00.13,00.05,23.54,47.67,17.95,1009.89,1.1771226,-000.7,003.9,166,166
2026-07-01 14:13:15.190,00.18,00.12,00.02,23.57,47.65,17.97,1009.89,1.1769949,-000.8,003.9,165,165
2026-07-01 14:13:15.302,00.21,00.12,00.02,23.60,47.65,17.95,1009.91,1.1769111,-000.7,003.9,173,173
2026-07-01 14:13:15.404,00.22,00.12,00.08,23.58,47.60,17.95,1009.91,1.1769973,-000.7,003.9,167,167
2026-07-01 14:13:15.497,00.23,00.12,00.05,23.61,47.68,17.95,1009.88,1.1768351,-000.7,003.9,174,174
2026-07-01 14:13:15.609,00.20,00.12,00.03,23.62,47.67,17.96,1009.91,1.1766732,-000.7,003.9,174,174
2026-07-01 14:13:15.701,00.20,00.12,00.07,23.63,47.65,17.93,1009.84,1.1765995,-000.7,004.0,172,172
2026-07-01 14:13:15.813,00.21,00.13,00.06,23.66,47.64,17.95,1009.88,1.1764950,-000.7,003.9,167,167
2026-07-01 14:13:15.905,00.22,00.12,00.06,23.68,47.65,17.98,1009.87,1.1765281,-000.7,003.9,167,167
2026-07-01 14:13:16.018,00.21,00.16,00.07,23.68,47.65,17.94,1009.87,1.1766886,-000.7,003.9,169,169
2026-07-01 14:13:16.110,00.21,00.15,00.09,23.64,47.65,17.97,1009.91,1.1766998,-000.7,003.9,173,173
2026-07-01 14:13:16.222,00.21,00.14,00.09,23.65,47.61,17.94,1009.93,1.1766078,-000.7,003.9,174,174
2026-07-01 14:13:16.324,00.20,00.14,00.07,23.67,47.65,17.94,1009.91,1.1767844,-000.7,003.9,171,171
2026-07-01 14:13:16.416,00.21,00.14,00.10,23.63,47.67,17.93,1009.89,1.1771712,-000.7,003.9,175,175
2026-07-01 14:13:16.529,00.22,00.13,00.11,23.53,47.61,17.97,1009.90,1.1772486,-000.7,003.9,170,170
2026-07-01 14:13:16.621,00.18,00.11,00.08,23.52,47.67,17.94,1009.91,1.1768073,-000.7,003.9,166,166
2026-07-01 14:13:16.733,00.18,00.12,00.01,23.62,47.66,17.94,1009.94,1.1771100,-000.7,003.9,165,165
2026-07-01 14:13:16.825,00.19,00.15,00.06,23.56,47.67,17.95,1009.88,1.1768343,-000.7,003.9,169,169
2026-07-01 14:13:16.938,00.19,00.14,00.04,23.68,47.67,17.96,1009.88,1.1765233,-000.7,003.9,162,162
2026-07-01 14:13:17.040,00.21,00.09,00.02,23.64,47.66,17.96,1009.91,1.1767137,-000.7,003.9,167,167
2026-07-01 14:13:17.132,00.23,00.07,00.06,23.60,47.66,17.99,1009.90,1.1768742,-000.7,003.9,175,175
2026-07-01 14:13:17.244,00.24,00.05,00.03,23.47,47.61,17.94,1009.92,1.1774971,-000.7,003.9,169,169
2026-07-01 14:13:17.336,00.25,00.06,00.06,23.39,47.64,17.94,1009.83,1.1776979,-000.7,003.9,167,167
2026-07-01 14:13:17.459,00.27,00.06,00.09,23.36,47.65,17.94,1009.87,1.1778972,-000.7,003.9,170,170
2026-07-01 14:13:17.551,00.30,00.04,00.07,23.39,47.65,17.94,1009.86,1.1777502,-000.7,004.0,167,167
2026-07-01 14:13:17.664,00.27,00.08,00.08,23.40,47.68,17.92,1009.88,1.1777357,-000.7,003.9,171,171
2026-07-01 14:13:17.756,00.23,00.10,00.06,23.43,47.64,17.95,1009.87,1.1775979,-000.7,003.9,167,167
2026-07-01 14:13:17.868,00.23,00.10,00.07,23.44,47.65,17.94,1009.82,1.1775098,-000.7,003.9,172,172
2026-07-01 14:13:17.970,00.21,00.12,00.06,23.50,47.65,17.94,1009.88,1.1772997,-000.7,003.9,175,167
2026-07-01 14:13:18.063,00.20,00.11,00.10,23.54,47.67,17.96,1009.85,1.1770988,-000.7,003.9,167,168
2026-07-01 14:13:18.175,00.19,00.12,00.12,23.51,47.66,17.94,1009.87,1.1772476,-000.7,003.9,168,174
2026-07-01 14:13:18.267,00.17,00.17,00.13,23.36,47.68,17.95,1009.90,1.1779398,-000.7,003.9,176,176
2026-07-01 14:13:18.379,00.11,00.16,00.12,23.30,47.67,17.95,1009.88,1.1781652,-000.7,003.9,172,172
2026-07-01 14:13:18.472,00.08,00.11,00.07,23.34,47.66,17.96,1009.88,1.1780080,-000.7,003.9,176,176
2026-07-01 14:13:18.584,00.07,00.08,00.01,23.53,47.69,17.96,1009.86,1.1771319,-000.7,003.9,175,175
2026-07-01 14:13:18.686,00.10,00.09,00.04,23.66,47.66,17.94,1009.90,1.1766253,-000.7,003.9,170,170
2026-07-01 14:13:18.778,00.13,00.10,00.04,23.70,47.66,17.96,1009.88,1.1764065,-000.8,003.9,170,170
2026-07-01 14:13:18.891,00.14,00.11,00.07,23.65,47.62,17.95,1009.88,1.1766597,-000.7,003.9,168,168
2026-07-01 14:13:18.983,00.12,00.12,00.08,23.60,47.64,17.95,1009.91,1.1768844,-000.7,003.9,177,177
2026-07-01 14:13:19.105,00.11,00.10,00.03,23.63,47.60,17.93,1009.91,1.1767666,-000.8,003.9,170,170
2026-07-01 14:13:19.197,00.12,00.08,00.01,23.62,47.62,17.93,1009.90,1.1767994,-000.7,003.9,170,170
2026-07-01 14:13:19.310,00.07,00.04,00.04,23.55,47.66,17.96,1009.87,1.1770518,-000.7,003.9,169,169
2026-07-01 14:13:19.402,00.07,00.05,00.06,23.57,47.69,17.96,1009.86,1.1769543,-000.7,003.9,168,168
2026-07-01 14:13:19.514,00.08,00.07,00.10,23.58,47.66,17.94,1009.88,1.1766863,-000.7,003.9,174,174
2026-07-01 14:13:19.606,00.10,00.08,00.06,23.65,47.65,17.95,1009.90,1.1767050,-000.7,003.9,172,172
2026-07-01 14:13:19.698,00.06,00.05,00.06,23.64,47.68,17.95,1009.88,1.1765313,-000.7,003.9,167,167
2026-07-01 14:13:19.811,00.08,00.06,00.06,23.68,47.66,17.94,1009.86,1.1762421,-000.7,003.9,171,171
2026-07-01 14:13:19.913,00.11,00.05,00.06,23.74,47.67,17.94,1009.85,1.1759205,-000.7,003.9,167,167
2026-07-01 14:13:20.025,00.11,00.03,00.07,23.81,47.65,17.94,1009.90,1.1758580,-000.7,003.9,168,168
2026-07-01 14:13:20.117,00.10,00.04,00.09,23.84,47.65,17.93,1009.87,1.1755887,-000.7,004.0,170,170
2026-07-01 14:13:20.230,00.07,00.04,00.09,23.89,47.66,17.94,1009.86,1.1755267,-000.7,003.9,174,174
2026-07-01 14:13:20.322,00.07,00.06,00.09,23.90,47.60,17.96,1009.91,1.1756611,-000.7,003.9,172,172
2026-07-01 14:13:20.414,00.10,00.08,00.08,23.88,47.63,17.92,1009.88,1.1758657,-000.7,003.9,170,170
2026-07-01 14:13:20.537,00.10,00.08,00.06,23.83,47.63,17.96,1009.87,1.1762143,-000.7,003.9,172,172
2026-07-01 14:13:20.629,00.11,00.08,00.08,23.75,47.65,17.95,1009.88,1.1761979,-000.7,003.9,170,170
2026-07-01 14:13:20.742,00.12,00.09,00.04,23.72,47.64,17.95,1009.83,1.1762739,-000.7,003.9,175,175
2026-07-01 14:13:20.834,00.11,00.09,00.03,23.67,47.62,17.95,1009.86,1.1765536,-000.7,003.9,169,169
2026-07-01 14:13:20.947,00.13,00.08,00.05,23.64,47.62,17.92,1009.85,1.1766390,-000.7,003.9,173,173
2026-07-01 14:13:21.039,00.13,00.08,00.07,23.61,47.68,17.95,1009.90,1.1768352,-000.7,003.9,171,171
2026-07-01 14:13:21.151,00.12,00.08,00.09,23.60,47.65,17.94,1009.84,1.1768281,-000.7,003.9,175,175
2026-07-01 14:13:21.243,00.12,00.07,00.10,23.60,47.62,17.93,1009.85,1.1768335,-000.7,003.9,170,170
2026-07-01 14:13:21.345,00.14,00.12,00.06,23.68,47.65,17.95,1009.87,1.1765014,-000.7,003.9,175,175
2026-07-01 14:13:21.458,00.14,00.11,00.08,23.67,47.66,17.94,1009.90,1.1765642,-000.7,003.9,169,169
2026-07-01 14:13:21.552,00.12,00.11,00.09,23.68,47.64,17.95,1009.89,1.1765468,-000.7,003.9,170,170
2026-07-01 14:13:21.664,00.14,00.09,00.09,23.68,47.66,17.94,1009.87,1.1765131,-000.7,003.9,173,173
2026-07-01 14:13:21.756,00.11,00.08,00.07,23.69,47.65,17.94,1009.91,1.1765176,-000.7,003.9,170,170
2026-07-01 14:13:21.869,00.13,00.09,00.08,23.70,47.66,17.94,1009.91,1.1764581,-000.7,003.9,172,173
2026-07-01 14:13:21.961,00.14,00.11,00.03,23.78,47.63,17.92,1009.87,1.1760896,-000.7,003.9,173,172
2026-07-01 14:13:22.053,00.15,00.11,00.07,23.69,47.65,17.95,1009.89,1.1764747,-000.7,003.9,172,166
2026-07-01 14:13:22.176,00.15,00.11,00.08,23.65,47.68,17.96,1009.91,1.1766766,-000.7,004.0,170,170
2026-07-01 14:13:22.268,00.15,00.10,00.03,23.64,47.65,17.93,1009.86,1.1766807,-000.7,003.9,168,168
2026-07-01 14:13:22.380,00.14,00.11,00.04,23.60,47.65,17.95,1009.90,1.1769116,-000.7,003.9,171,171
2026-07-01 14:13:22.473,00.12,00.12,00.05,23.54,47.67,17.97,1009.90,1.1771641,-000.7,003.9,171,171
2026-07-01 14:13:22.585,00.12,00.12,00.05,23.56,47.61,17.93,1009.89,1.1770544,-000.7,003.9,176,176
2026-07-01 14:13:22.687,00.15,00.11,00.05,23.59,47.64,17.94,1009.87,1.1768979,-000.7,003.9,171,171
2026-07-01 14:13:22.801,00.17,00.11,00.04,23.60,47.65,17.94,1009.87,1.1768658,-000.7,003.9,176,176
2026-07-01 14:13:22.893,00.17,00.08,00.05,23.63,47.65,17.95,1009.87,1.1767068,-000.7,003.9,169,169
2026-07-01 14:13:22.985,00.18,00.08,00.06,23.66,47.64,17.94,1009.82,1.1765600,-000.7,003.9,166,166
2026-07-01 14:13:23.097,00.16,00.10,00.05,23.67,47.67,17.96,1009.90,1.1765939,-000.7,003.9,171,171
2026-07-01 14:13:23.200,00.15,00.09,00.10,23.63,47.66,17.94,1009.88,1.1767176,-000.7,003.9,168,168
2026-07-01 14:13:23.312,00.15,00.09,00.11,23.61,47.68,17.95,1009.88,1.1768411,-000.7,003.9,177,177
2026-07-01 14:13:23.404,00.13,00.10,00.07,23.63,47.65,17.94,1009.89,1.1766422,-000.7,003.9,168,168
2026-07-01 14:13:23.517,00.15,00.10,00.06,23.65,47.69,17.96,1009.88,1.1763905,-000.7,003.9,168,168
2026-07-01 14:13:23.609,00.14,00.08,00.04,23.71,47.64,17.94,1009.88,1.1763791,-000.7,003.9,169,169
2026-07-01 14:13:23.711,00.15,00.08,00.04,23.70,47.63,17.92,1009.85,1.1766258,-000.7,003.9,175,175
2026-07-01 14:13:23.823,00.16,00.08,00.09,23.65,47.65,17.95,1009.89,1.1765318,-000.7,003.9,171,171
2026-07-01 14:13:23.916,00.17,00.09,00.07,23.68,47.64,17.95,1009.89,1.1764739,-000.7,003.9,174,174
2026-07-01 14:13:24.028,00.18,00.11,00.04,23.69,47.67,17.95,1009.88,1.1766254,-000.7,003.9,168,168
2026-07-01 14:13:24.120,00.18,00.12,00.08,23.66,47.65,17.95,1009.87,1.1767343,-000.7,004.0,177,177
2026-07-01 14:13:24.232,00.18,00.12,00.10,23.63,47.64,17.93,1009.88,1.1767069,-000.7,004.0,169,169
2026-07-01 14:13:24.325,00.21,00.09,00.09,23.64,47.66,17.95,1009.89,1.1766547,-000.7,003.9,166,166
2026-07-01 14:13:24.447,00.22,00.07,00.05,23.65,47.65,17.94,1009.88,1.1766969,-000.7,003.9,167,167
2026-07-01 14:13:24.539,00.23,00.08,00.05,23.64,47.65,17.95,1009.87,1.1770098,-000.7,003.9,173,173
2026-07-01 14:13:24.632,00.22,00.07,00.07,23.56,47.66,17.94,1009.85,1.1768688,-000.7,003.9,176,176
2026-07-01 14:13:24.744,00.22,00.09,00.07,23.60,47.65,17.93,1009.88,1.1768841,-000.7,003.9,176,176
2026-07-01 14:13:24.836,00.22,00.08,00.06,23.58,47.64,17.94,1009.87,1.1769508,-000.7,003.9,171,171
2026-07-01 14:13:24.959,00.20,00.10,00.05,23.54,47.65,17.94,1009.87,1.1771260,-000.7,003.9,173,173
2026-07-01 14:13:25.051,00.17,00.10,00.03,23.55,47.66,17.96,1009.89,1.1770718,-000.7,003.9,176,176
2026-07-01 14:13:25.163,00.17,00.11,00.06,23.56,47.64,17.91,1009.90,1.1770488,-000.7,003.9,172,172
2026-07-01 14:13:25.255,00.16,00.10,00.07,23.59,47.61,17.92,1009.88,1.1768900,-000.7,003.9,170,170
2026-07-01 14:13:25.348,00.16,00.10,00.07,23.62,47.70,17.93,1009.85,1.1767250,-000.7,003.9,170,170
2026-07-01 14:13:25.461,00.17,00.11,00.04,23.61,47.64,17.95,1009.88,1.1768110,-000.7,003.9,175,175
2026-07-01 14:13:25.553,00.20,00.16,00.03,23.60,47.66,17.93,1009.86,1.1768516,-000.7,003.9,163,163
2026-07-01 14:13:25.665,00.20,00.12,00.06,23.54,47.65,17.93,1009.89,1.1771513,-000.7,003.9,170,168
2026-07-01 14:13:25.767,00.19,00.11,00.03,23.59,47.64,17.95,1009.88,1.1769224,-000.7,003.9,168,169
2026-07-01 14:13:25.880,00.16,00.11,00.06,23.56,47.66,17.97,1009.89,1.1770664,-000.7,003.9,168,168
2026-07-01 14:13:25.972,00.18,00.13,00.03,23.51,47.64,17.95,1009.84,1.1772110,-000.7,003.9,170,170
2026-07-01 14:13:26.084,00.16,00.12,-00.01,23.50,47.66,17.94,1009.90,1.1773224,-000.7,003.9,169,169
2026-07-01 14:13:26.186,00.18,00.11,00.03,23.46,47.65,17.93,1009.83,1.1774076,-000.7,003.9,167,167
2026-07-01 14:13:26.279,00.21,00.14,00.06,23.45,47.68,17.96,1009.89,1.1775414,-000.7,003.9,169,169
2026-07-01 14:13:26.391,00.23,00.12,00.04,23.40,47.71,17.97,1009.86,1.1776938,-000.7,003.9,165,165
2026-07-01 14:13:26.483,00.21,00.12,00.06,23.29,47.67,17.95,1009.86,1.1782073,-000.7,003.9,174,174
2026-07-01 14:13:26.596,00.23,00.15,00.08,23.17,47.65,17.93,1009.86,1.1787034,-000.7,003.9,167,167
2026-07-01 14:13:26.698,00.24,00.15,00.11,23.06,47.67,17.95,1009.88,1.1791872,-000.7,003.9,170,170
2026-07-01 14:13:26.810,00.24,00.12,00.08,23.09,47.70,17.95,1009.85,1.1790121,-000.7,004.0,171,171
2026-07-01 14:13:26.902,00.22,00.09,00.09,23.17,47.70,17.95,1009.87,1.1786879,-000.7,003.9,172,172
2026-07-01 14:13:26.994,00.22,00.11,00.13,23.16,47.67,17.96,1009.88,1.1787937,-000.7,003.9,171,171
2026-07-01 14:13:27.106,00.20,00.15,00.12,23.16,47.68,17.94,1009.89,1.1786071,-000.7,003.9,165,165
2026-07-01 14:13:27.208,00.18,00.13,00.08,23.19,47.67,17.96,1009.85,1.1784122,-000.8,003.9,168,168
2026-07-01 14:13:27.321,00.16,00.11,00.06,23.25,47.68,17.94,1009.89,1.1782745,-000.7,003.9,174,174
2026-07-01 14:13:27.414,00.18,00.11,00.05,23.28,47.66,17.94,1009.91,1.1785080,-000.7,003.9,171,171
2026-07-01 14:13:27.526,00.15,00.12,00.05,23.21,47.68,17.96,1009.89,1.1783733,-000.7,003.9,170,170
2026-07-01 14:13:27.618,00.18,00.13,00.06,23.25,47.64,17.95,1009.87,1.1783606,-000.7,003.9,168,168
2026-07-01 14:13:27.730,00.20,00.15,00.05,23.25,47.65,17.95,1009.88,1.1788557,-000.7,003.9,166,166
2026-07-01 14:13:27.833,00.20,00.15,00.10,23.14,47.67,17.95,1009.87,1.1791509,-000.7,004.0,168,168
2026-07-01 14:13:27.925,00.19,00.14,00.11,23.07,47.68,17.94,1009.87,1.1788670,-000.7,003.9,163,163
2026-07-01 14:13:28.037,00.22,00.16,00.08,23.14,47.65,17.93,1009.89,1.1782655,-000.7,003.9,169,169
2026-07-01 14:13:28.129,00.20,00.15,00.01,23.28,47.68,17.96,1009.84,1.1781144,-000.7,004.0,170,170
2026-07-01 14:13:28.240,00.18,00.13,00.07,23.30,47.66,17.93,1009.88,1.1778607,-000.7,003.9,174,174
2026-07-01 14:13:28.339,00.17,00.11,00.06,23.39,47.65,17.93,1009.83,1.1777132,-000.7,003.9,167,167
2026-07-01 14:13:28.455,00.15,00.08,00.05,23.41,47.68,17.95,1009.86,1.1776471,-000.7,003.9,170,170
2026-07-01 14:13:28.547,00.10,00.04,00.07,23.45,47.68,17.95,1009.86,1.1774883,-000.7,003.9,166,166
2026-07-01 14:13:28.639,00.05,00.09,00.11,23.42,47.67,17.95,1009.86,1.1776173,-000.7,003.9,175,175
2026-07-01 14:13:28.751,00.07,00.15,00.13,23.30,47.67,17.95,1009.85,1.1781111,-000.7,003.9,174,174
2026-07-01 14:13:28.853,00.07,00.19,00.07,23.15,47.68,17.94,1009.89,1.1788435,-000.7,003.9,169,169
2026-07-01 14:13:28.966,00.06,00.13,00.08,23.15,47.67,17.96,1009.87,1.1787951,-000.7,003.9,172,172
2026-07-01 14:13:29.058,00.07,00.14,00.11,23.24,47.65,17.95,1009.91,1.1784552,-000.7,003.9,170,170
2026-07-01 14:13:29.170,00.11,00.12,00.10,23.32,47.66,17.93,1009.85,1.1780314,-000.7,003.9,172,172
2026-07-01 14:13:29.263,00.14,00.14,00.09,23.29,47.63,17.91,1009.88,1.1782100,-000.7,004.0,172,172
2026-07-01 14:13:29.375,00.16,00.14,00.08,23.19,47.66,17.94,1009.83,1.1786067,-000.7,003.9,174,168
2026-07-01 14:13:29.468,00.17,00.11,00.09,23.09,47.63,17.92,1009.85,1.1790408,-000.7,004.0,168,171
2026-07-01 14:13:29.570,00.21,00.11,00.10,23.12,47.68,17.96,1009.85,1.1789258,-000.7,003.9,168,168
2026-07-01 14:13:29.682,00.20,00.12,00.07,23.27,47.67,17.96,1009.88,1.1782765,-000.7,004.0,167,167
2026-07-01 14:13:29.774,00.20,00.10,00.09,23.43,47.66,17.93,1009.83,1.1775643,-000.7,004.0,171,171
2026-07-01 14:13:29.887,00.21,00.11,00.07,23.51,47.68,17.96,1009.82,1.1771824,-000.7,003.9,172,172
2026-07-01 14:13:29.979,00.23,00.16,00.06,23.40,47.69,17.94,1009.90,1.1777521,-000.7,003.9,170,170
2026-07-01 14:13:30.092,00.21,00.24,00.07,23.11,47.66,17.97,1009.83,1.1789174,-000.7,003.9,169,169
2026-07-01 14:13:30.184,00.19,00.25,00.06,23.00,47.68,17.94,1009.87,1.1794673,-000.7,004.0,170,170
2026-07-01 14:13:30.276,00.21,00.23,00.08,23.11,47.60,17.93,1009.85,1.1789765,-000.7,003.9,175,175
2026-07-01 14:13:30.388,00.20,00.23,00.11,23.20,47.66,17.96,1009.88,1.1785915,-000.7,004.0,166,166
2026-07-01 14:13:30.481,00.16,00.22,00.08,23.33,47.68,17.92,1009.84,1.1780053,-000.7,003.9,169,169
2026-07-01 14:13:30.594,00.17,00.21,00.07,23.30,47.65,17.94,1009.90,1.1781776,-000.7,003.9,171,171
2026-07-01 14:13:30.697,00.20,00.18,00.04,23.30,47.66,17.94,1009.90,1.1783211,-000.7,003.9,174,174
2026-07-01 14:13:30.809,00.19,00.16,00.02,23.25,47.69,17.96,1009.84,1.1784470,-000.7,003.9,175,175
2026-07-01 14:13:30.901,00.19,00.15,00.04,23.22,47.66,17.94,1009.83,1.1781286,-000.7,003.9,177,177
2026-07-01 14:13:31.013,00.19,00.15,-00.00,23.30,47.66,17.94,1009.84,1.1780918,-000.7,003.9,171,171
2026-07-01 14:13:31.105,00.20,00.16,00.05,23.31,47.65,17.94,1009.84,1.1780176,-000.7,003.9,169,169
2026-07-01 14:13:31.197,00.19,00.13,00.06,23.32,47.65,17.94,1009.84,1.1779679,-000.7,003.9,173,173
2026-07-01 14:13:31.310,00.18,00.12,00.03,23.34,47.65,17.93,1009.84,1.1780961,-000.7,003.9,172,172
2026-07-01 14:13:31.402,00.16,00.13,00.08,23.30,47.64,17.94,1009.86,1.1781694,-000.7,003.9,176,176
2026-07-01 14:13:31.525,00.18,00.12,00.08,23.29,47.65,17.94,1009.87,1.1781231,-000.7,003.9,171,171
2026-07-01 14:13:31.617,00.20,00.10,00.07,23.31,47.66,17.94,1009.85,1.1777041,-000.7,003.9,171,171
2026-07-01 14:13:31.730,00.20,00.07,00.01,23.40,47.66,17.94,1009.84,1.1776422,-000.7,003.9,178,178
2026-07-01 14:13:31.822,00.23,00.08,00.05,23.41,47.64,17.95,1009.82,1.1772764,-000.7,003.9,176,176
2026-07-01 14:13:31.924,00.23,00.06,00.03,23.49,47.62,17.92,1009.85,1.1772881,-000.7,003.9,172,172
2026-07-01 14:13:32.036,00.20,00.05,00.07,23.51,47.64,17.94,1009.85,1.1772294,-000.7,003.9,163,163
2026-07-01 14:13:32.129,00.22,00.04,00.06,23.50,47.63,17.92,1009.86,1.1772927,-000.7,003.9,170,170
2026-07-01 14:13:32.241,00.21,00.00,00.06,23.52,47.66,17.96,1009.86,1.1771619,-000.8,003.9,167,167
2026-07-01 14:13:32.333,00.22,00.02,00.04,23.53,47.65,17.94,1009.84,1.1771395,-000.7,003.9,172,172
2026-07-01 14:13:32.446,00.20,00.02,00.07,23.48,47.65,17.94,1009.85,1.1773320,-000.7,003.9,171,171
2026-07-01 14:13:32.549,00.19,00.02,00.07,23.46,47.65,17.94,1009.86,1.1774548,-000.7,003.9,168,168
2026-07-01 14:13:32.661,00.17,00.02,00.07,23.45,47.64,17.94,1009.86,1.1774840,-000.7,003.9,175,175
2026-07-01 14:13:32.753,00.15,00.03,00.04,23.52,47.67,17.95,1009.86,1.1771842,-000.7,003.9,168,168
2026-07-01 14:13:32.845,00.16,00.09,00.05,23.53,47.72,17.98,1009.90,1.1771894,-000.7,003.9,170,170
2026-07-01 14:13:32.958,00.17,00.09,00.06,23.50,47.66,17.94,1009.83,1.1772192,-000.7,003.9,164,164
2026-07-01 14:13:33.060,00.14,00.10,00.04,23.50,47.62,17.92,1009.82,1.1772110,-000.7,003.9,170,170
2026-07-01 14:13:33.163,00.14,00.12,00.04,23.46,47.62,17.93,1009.85,1.1774231,-000.7,003.9,169,169
2026-07-01 14:13:33.265,00.14,00.12,00.07,23.45,47.65,17.94,1009.85,1.1774808,-000.7,003.9,170,170
2026-07-01 14:13:33.378,00.16,00.12,00.06,23.48,47.62,17.93,1009.88,1.1774079,-000.7,003.9,172,172
2026-07-01 14:13:33.470,00.16,00.09,00.08,23.50,47.63,17.92,1009.87,1.1773080,-000.7,004.0,170,171
2026-07-01 14:13:33.562,00.17,00.08,00.08,23.56,47.66,17.94,1009.87,1.1770399,-000.7,003.9,171,168
2026-07-01 14:13:33.674,00.15,00.07,00.08,23.57,47.64,17.94,1009.84,1.1769572,-000.7,003.9,175,175
2026-07-01 14:13:33.777,00.14,00.06,00.10,23.59,47.62,17.97,1009.87,1.1768990,-000.7,003.9,175,175
2026-07-01 14:13:33.889,00.11,00.06,00.05,23.67,47.66,17.94,1009.83,1.1765150,-000.7,003.9,175,175
2026-07-01 14:13:33.981,00.12,00.06,00.06,23.70,47.64,17.94,1009.86,1.1764138,-000.7,003.9,173,173
2026-07-01 14:13:34.094,00.14,00.07,00.05,23.74,47.67,17.96,1009.85,1.1762443,-000.7,003.9,168,168
2026-07-01 14:13:34.186,00.15,00.08,00.07,23.75,47.67,17.95,1009.88,1.1762267,-000.7,003.9,167,167
2026-07-01 14:13:34.298,00.15,00.10,00.09,23.77,47.65,17.95,1009.84,1.1760933,-000.7,003.9,163,163
2026-07-01 14:13:34.392,00.14,00.08,00.07,23.78,47.66,17.96,1009.87,1.1760646,-000.7,004.0,173,173
2026-07-01 14:13:34.484,00.15,00.06,00.06,23.82,47.66,17.94,1009.86,1.1758705,-000.7,003.9,171,171
2026-07-01 14:13:34.607,00.15,00.05,00.07,23.82,47.66,17.94,1009.84,1.1758827,-000.7,003.9,172,172
2026-07-01 14:13:34.699,00.16,00.06,00.07,23.83,47.61,17.93,1009.85,1.1758194,-000.7,003.9,170,170
2026-07-01 14:13:34.812,00.16,00.05,00.09,23.84,47.63,17.91,1009.87,1.1755637,-000.7,003.9,173,173
2026-07-01 14:13:34.904,00.16,00.06,00.07,23.91,47.61,17.93,1009.91,1.1754189,-000.7,003.9,170,170
2026-07-01 14:13:35.016,00.16,00.07,00.08,23.93,47.65,17.93,1009.86,1.1751924,-000.7,003.9,169,169
2026-07-01 14:13:35.108,00.16,00.06,00.09,23.98,47.66,17.93,1009.85,1.1749266,-000.7,003.9,169,169
2026-07-01 14:13:35.201,00.12,00.03,00.07,24.04,47.61,17.93,1009.85,1.1743615,-000.7,003.9,170,170
2026-07-01 14:13:35.323,00.13,00.02,00.07,24.17,47.62,17.94,1009.86,1.1740385,-000.7,003.9,172,172
2026-07-01 14:13:35.415,00.13,00.01,00.11,24.25,47.65,17.96,1009.88,1.1738422,-000.7,003.9,174,174
2026-07-01 14:13:35.528,00.11,00.03,00.10,24.30,47.66,17.93,1009.85,1.1734737,-000.7,003.9,166,166
2026-07-01 14:13:35.620,00.14,00.04,00.10,24.38,47.61,17.95,1009.88,1.1731811,-000.7,003.9,173,173
2026-07-01 14:13:35.733,00.14,00.04,00.07,24.45,47.63,17.92,1009.88,1.1731515,-000.7,003.9,174,174
2026-07-01 14:13:35.825,00.15,00.03,00.11,24.46,47.65,17.92,1009.88,1.1730505,-000.7,003.9,165,165
2026-07-01 14:13:35.937,00.13,00.02,00.08,24.48,47.67,17.95,1009.84,1.1727046,-000.7,003.9,177,177
2026-07-01 14:13:36.040,00.14,00.02,00.05,24.55,47.66,17.94,1009.88,1.1727405,-000.7,003.9,172,172
2026-07-01 14:13:36.132,00.15,00.02,00.08,24.56,47.67,17.94,1009.85,1.1726829,-000.7,003.9,169,169
2026-07-01 14:13:36.244,00.10,00.04,00.08,24.60,47.67,17.96,1009.93,1.1725901,-000.7,003.9,168,168
2026-07-01 14:13:36.336,00.11,00.08,00.10,24.62,47.68,17.94,1009.86,1.1724097,-000.7,003.9,170,170
2026-07-01 14:13:36.449,00.11,00.04,00.12,24.59,47.64,17.94,1009.89,1.1725981,-000.7,003.9,168,168
2026-07-01 14:13:36.551,00.08,-00.00,00.14,24.49,47.67,17.95,1009.85,1.1729596,-000.7,003.9,173,173
2026-07-01 14:13:36.664,00.08,-00.01,00.13,24.37,47.65,17.93,1009.86,1.1734970,-000.7,003.9,169,169
2026-07-01 14:13:36.756,00.11,00.02,00.11,24.26,47.64,17.94,1009.89,1.1740128,-000.7,003.9,169,169
2026-07-01 14:13:36.848,00.11,00.02,00.08,24.19,47.63,17.91,1009.83,1.1742706,-000.7,003.9,172,172
2026-07-01 14:13:36.960,00.12,00.01,00.08,24.07,47.66,17.94,1009.88,1.1748261,-000.7,003.9,171,171
2026-07-01 14:13:37.063,00.14,-00.03,00.05,23.99,47.66,17.93,1009.82,1.1750995,-000.7,003.9,172,172
2026-07-01 14:13:37.175,00.16,-00.03,00.04,23.95,47.63,17.91,1009.84,1.1753075,-000.7,003.9,169,172
2026-07-01 14:13:37.268,00.18,-00.04,00.02,24.01,47.62,17.92,1009.86,1.1750810,-000.7,003.9,172,170
2026-07-01 14:13:37.380,00.20,-00.03,00.05,24.00,47.66,17.96,1009.84,1.1750836,-000.7,003.9,170,169
2026-07-01 14:13:37.482,00.19,00.00,00.08,24.00,47.62,17.93,1009.85,1.1750932,-000.7,003.9,169,169
2026-07-01 14:13:37.595,00.19,00.00,00.09,23.99,47.65,17.94,1009.87,1.1751813,-000.7,003.9,166,166
2026-07-01 14:13:37.687,00.18,00.01,00.08,24.06,47.64,17.94,1009.86,1.1748586,-000.7,003.9,162,162
2026-07-01 14:13:37.779,00.19,00.02,00.10,24.08,47.66,17.94,1009.85,1.1747267,-000.7,003.9,175,175
2026-07-01 14:13:37.892,00.17,00.07,00.08,23.96,47.65,17.94,1009.85,1.1752847,-000.7,003.9,164,164
2026-07-01 14:13:37.984,00.16,00.07,00.05,23.82,47.67,17.94,1009.88,1.1759157,-000.7,003.9,169,169
2026-07-01 14:13:38.106,00.16,00.07,00.08,23.57,47.64,17.94,1009.83,1.1769501,-000.7,003.9,168,168
2026-07-01 14:13:38.198,00.10,00.03,00.07,23.43,47.64,17.94,1009.85,1.1775678,-000.7,003.9,168,168
2026-07-01 14:13:38.311,00.02,00.09,00.07,23.35,47.65,17.95,1009.87,1.1779467,-000.7,004.0,171,171
2026-07-01 14:13:38.403,00.05,00.09,00.05,23.28,47.68,17.95,1009.83,1.1781700,-000.7,003.9,174,174
2026-07-01 14:13:38.505,00.07,00.09,00.11,23.22,47.68,17.92,1009.84,1.1782899,-000.7,003.9,165,165
2026-07-01 14:13:38.608,00.08,00.08,00.12,23.26,47.65,17.95,1009.83,1.1777560,-000.7,003.9,174,174
2026-07-01 14:13:38.700,00.11,00.07,00.09,23.39,47.66,17.97,1009.86,1.1776916,-000.7,003.9,174,174
2026-07-01 14:13:38.813,00.14,00.13,00.12,23.41,47.66,17.94,1009.87,1.1783097,-000.7,003.9,173,173
2026-07-01 14:13:38.915,00.14,00.12,00.09,23.26,47.62,17.93,1009.84,1.1788865,-000.7,003.9,167,167
2026-07-01 14:13:39.027,00.12,00.15,00.11,23.13,47.64,17.95,1009.84,1.1793257,-000.7,003.9,170,170
2026-07-01 14:13:39.119,00.13,00.16,00.12,23.02,47.64,17.95,1009.83,1.1796033,-000.7,003.9,171,171
2026-07-01 14:13:39.232,00.16,00.17,00.10,22.96,47.68,17.93,1009.89,1.1803789,-000.7,004.0,174,174
2026-07-01 14:13:39.334,00.21,00.23,00.13,22.79,47.65,17.93,1009.90,1.1809832,-000.7,003.9,168,168
2026-07-01 14:13:39.426,00.25,00.23,00.10,22.66,47.62,17.92,1009.86,1.1806227,-000.7,003.9,170,170
2026-07-01 14:13:39.539,00.25,00.24,00.08,22.73,47.68,17.95,1009.89,1.1801786,-000.7,003.9,172,172
2026-07-01 14:13:39.631,00.22,00.24,00.10,22.84,47.67,17.94,1009.88,1.1797454,-000.7,004.0,167,167
2026-07-01 14:13:39.743,00.22,00.24,00.08,22.85,47.61,17.93,1009.86,1.1801038,-000.7,003.9,166,166
2026-07-01 14:13:39.835,00.21,00.23,00.09,22.85,47.66,17.93,1009.84,1.1800635,-000.7,003.9,169,169
2026-07-01 14:13:39.948,00.20,00.23,00.12,22.93,47.65,17.93,1009.83,1.1796974,-000.7,003.9,172,172
2026-07-01 14:13:40.040,00.22,00.25,00.16,23.02,47.67,17.94,1009.82,1.1793094,-000.7,003.9,171,171
2026-07-01 14:13:40.132,00.21,00.21,00.16,23.13,47.64,17.94,1009.85,1.1788576,-000.7,003.9,168,168
2026-07-01 14:13:40.255,00.16,00.16,00.06,23.17,47.66,17.93,1009.87,1.1787301,-000.7,003.9,169,169
2026-07-01 14:13:40.347,00.13,00.13,00.11,23.11,47.67,17.92,1009.86,1.1789777,-000.7,003.9,170,170
2026-07-01 14:13:40.460,00.14,00.15,00.10,23.14,47.63,17.92,1009.87,1.1788559,-000.7,003.9,174,174
2026-07-01 14:13:40.552,00.08,00.11,00.13,23.17,47.62,17.92,1009.83,1.1786937,-000.7,003.9,171,171
2026-07-01 14:13:40.665,00.03,00.09,00.12,23.17,47.65,17.93,1009.83,1.1786773,-000.7,003.9,170,177
2026-07-01 14:13:40.757,00.05,00.10,00.09,23.23,47.62,17.93,1009.83,1.1784021,-000.7,003.9,177,177
2026-07-01 14:13:40.870,00.05,00.08,00.08,23.25,47.64,17.95,1009.87,1.1783714,-000.7,003.9,177,173
2026-07-01 14:13:40.972,00.07,00.04,00.10,23.21,47.61,17.93,1009.84,1.1785276,-000.7,003.9,173,171
2026-07-01 14:13:41.065,00.09,00.03,00.12,23.31,47.67,17.96,1009.84,1.1780896,-000.7,003.9,171,171
2026-07-01 14:13:41.177,00.10,00.04,00.14,23.40,47.65,17.94,1009.85,1.1777101,-000.7,003.9,172,172
2026-07-01 14:13:41.269,00.14,00.01,00.09,23.53,47.61,17.93,1009.89,1.1771919,-000.7,003.9,172,172
2026-07-01 14:13:41.392,00.18,00.00,00.11,23.51,47.64,17.94,1009.87,1.1772350,-000.7,003.9,177,177
2026-07-01 14:13:41.484,00.17,00.05,00.11,23.49,47.67,17.95,1009.81,1.1772460,-000.7,004.0,172,172
2026-07-01 14:13:41.596,00.16,00.08,00.07,23.50,47.61,17.92,1009.82,1.1772571,-000.7,003.9,175,175
2026-07-01 14:13:41.688,00.12,00.08,00.07,23.39,47.64,17.94,1009.80,1.1776932,-000.7,003.9,168,168
2026-07-01 14:13:41.780,00.12,00.04,00.07,23.26,47.62,17.92,1009.88,1.1783458,-000.7,003.9,175,175
2026-07-01 14:13:41.893,00.14,00.01,00.05,23.30,47.59,17.89,1009.86,1.1781385,-000.7,003.9,174,174
2026-07-01 14:13:41.996,00.14,00.01,00.09,23.43,47.61,17.92,1009.91,1.1776487,-000.7,003.9,175,175
2026-07-01 14:13:42.108,00.09,-00.01,00.16,23.48,47.65,17.94,1009.87,1.1773704,-000.7,003.9,169,169
2026-07-01 14:13:42.200,00.05,-00.01,00.13,23.52,47.58,17.92,1009.86,1.1772096,-000.7,003.9,173,173
2026-07-01 14:13:42.312,00.03,-00.00,00.15,23.47,47.60,17.93,1009.86,1.1774369,-000.7,003.9,169,169
2026-07-01 14:13:42.404,00.06,00.05,00.11,23.47,47.62,17.93,1009.88,1.1778646,-000.7,003.9,164,164
2026-07-01 14:13:42.517,00.08,00.09,00.04,23.36,47.60,17.93,1009.84,1.1781155,-000.7,003.9,171,171
2026-07-01 14:13:42.609,00.13,00.08,00.00,23.30,47.60,17.91,1009.83,1.1781725,-000.7,003.9,168,168
2026-07-01 14:13:42.701,00.20,00.06,00.01,23.29,47.61,17.93,1009.84,1.1782082,-000.7,003.9,178,178
2026-07-01 14:13:42.813,00.24,00.05,00.08,23.28,47.56,17.91,1009.85,1.1780096,-000.7,004.0,174,174
2026-07-01 14:13:42.906,00.21,00.05,00.02,23.33,47.64,17.96,1009.86,1.1778482,-000.7,003.9,172,172
2026-07-01 14:13:43.018,00.20,00.05,00.02,23.37,47.63,17.90,1009.85,1.1778247,-000.7,003.9,173,173
2026-07-01 14:13:43.121,00.17,00.05,00.02,23.37,47.55,17.94,1009.87,1.1780058,-000.7,003.9,170,170
2026-07-01 14:13:43.233,00.18,00.07,00.09,23.33,47.60,17.92,1009.82,1.1779742,-000.7,004.0,162,162
2026-07-01 14:13:43.325,00.18,00.09,00.08,23.33,47.58,17.92,1009.86,1.1776452,-000.7,003.9,168,168
2026-07-01 14:13:43.417,00.16,00.07,00.04,23.42,47.59,17.91,1009.81,1.1769561,-000.7,003.9,166,166
2026-07-01 14:13:43.530,00.19,00.09,00.04,23.66,47.60,17.91,1009.84,1.1765856,-000.7,003.9,177,177
2026-07-01 14:13:43.632,00.21,00.10,00.02,23.66,47.56,17.89,1009.87,1.1766199,-000.7,003.9,171,171
2026-07-01 14:13:43.744,00.21,00.07,00.08,23.71,47.64,17.94,1009.87,1.1763898,-000.7,003.9,173,173
2026-07-01 14:13:43.836,00.22,00.07,00.09,23.62,47.59,17.92,1009.85,1.1767603,-000.7,003.9,174,174
2026-07-01 14:13:43.949,00.23,00.08,00.11,23.54,47.60,17.91,1009.85,1.1770922,-000.7,004.0,173,173
2026-07-01 14:13:44.041,00.19,00.07,00.02,23.60,47.61,17.93,1009.87,1.1768514,-000.7,003.9,174,174
2026-07-01 14:13:44.154,00.19,00.05,00.06,23.55,47.60,17.93,1009.87,1.1770928,-000.7,003.9,172,172
2026-07-01 14:13:44.256,00.19,00.06,00.07,23.51,47.60,17.94,1009.81,1.1771865,-000.7,003.9,175,175
2026-07-01 14:13:44.348,00.20,00.06,00.06,23.50,47.61,17.92,1009.84,1.1772441,-000.7,003.9,181,181
2026-07-01 14:13:44.461,00.20,00.03,00.07,23.48,47.60,17.93,1009.82,1.1773106,-000.7,004.0,169,169
2026-07-01 14:13:44.553,00.18,00.03,00.04,23.48,47.59,17.92,1009.83,1.1773418,-000.7,003.9,171,171
2026-07-01 14:13:44.666,00.17,00.04,00.04,23.51,47.59,17.92,1009.84,1.1772137,-000.7,003.9,174,174
2026-07-01 14:13:44.768,00.19,00.08,00.05,23.56,47.57,17.93,1009.83,1.1770046,-000.7,003.9,174,166
2026-07-01 14:13:44.880,00.19,00.07,00.06,23.57,47.62,17.92,1009.85,1.1769646,-000.7,003.9,166,171
2026-07-01 14:13:44.973,00.17,00.07,00.08,23.56,47.56,17.91,1009.83,1.1770102,-000.7,003.9,171,169
2026-07-01 14:13:45.065,00.18,00.07,00.09,23.56,47.63,17.92,1009.82,1.1769799,-000.7,003.9,169,171
2026-07-01 14:13:45.177,00.18,00.07,00.11,23.57,47.60,17.93,1009.87,1.1769972,-000.7,003.9,175,175
2026-07-01 14:13:45.280,00.15,00.08,00.10,23.59,47.61,17.92,1009.89,1.1769271,-000.7,003.9,164,164
2026-07-01 14:13:45.393,00.17,00.07,00.07,23.66,47.59,17.92,1009.84,1.1765811,-000.7,003.9,172,172
2026-07-01 14:13:45.485,00.19,00.06,00.08,23.68,47.60,17.93,1009.86,1.1764960,-000.7,003.9,171,171
2026-07-01 14:13:45.601,00.19,00.07,00.05,23.73,47.63,17.92,1009.88,1.1763148,-000.7,003.9,172,172
2026-07-01 14:13:45.693,00.18,00.08,00.07,23.70,47.64,17.94,1009.82,1.1763672,-000.7,003.9,166,166
2026-07-01 14:13:45.805,00.17,00.10,00.08,23.69,47.60,17.91,1009.86,1.1764467,-000.7,003.9,175,175
2026-07-01 14:13:45.897,00.16,00.08,00.06,23.71,47.60,17.91,1009.85,1.1763649,-000.7,003.9,171,171
2026-07-01 14:13:45.990,00.14,00.07,00.07,23.70,47.60,17.95,1009.84,1.1763958,-000.7,004.0,166,166
2026-07-01 14:13:46.102,00.13,00.07,00.10,23.69,47.56,17.91,1009.86,1.1764697,-000.7,003.9,172,172
2026-07-01 14:13:46.204,00.14,00.08,00.07,23.73,47.56,17.91,1009.89,1.1761506,-000.7,003.9,169,169
2026-07-01 14:13:46.317,00.13,00.07,00.06,23.76,47.59,17.91,1009.86,1.1761154,-000.7,003.9,173,173
2026-07-01 14:13:46.409,00.13,00.09,00.07,23.76,47.59,17.92,1009.84,1.1759104,-000.7,003.9,168,168
2026-07-01 14:13:46.522,00.15,00.09,00.05,23.81,47.59,17.93,1009.83,1.1759125,-000.7,004.0,165,165
2026-07-01 14:13:46.614,00.15,00.08,00.07,23.82,47.59,17.89,1009.82,1.1759048,-000.7,003.9,174,174
2026-07-01 14:13:46.707,00.13,00.09,00.09,23.81,47.59,17.91,1009.84,1.1757334,-000.7,003.9,169,169
2026-07-01 14:13:46.819,00.12,00.08,00.06,23.85,47.58,17.92,1009.87,1.1756479,-000.7,003.9,171,171
2026-07-01 14:13:46.912,00.14,00.09,00.06,23.88,47.58,17.94,1009.88,1.1757567,-000.7,003.9,170,170
2026-07-01 14:13:47.024,00.14,00.07,00.09,23.86,47.64,17.92,1009.85,1.1757296,-000.7,004.0,175,175
2026-07-01 14:13:47.127,00.13,00.06,00.10,23.85,47.61,17.93,1009.85,1.1753813,-000.7,003.9,171,171
2026-07-01 14:13:47.239,00.14,00.06,00.03,23.94,47.60,17.90,1009.85,1.1755372,-000.7,003.9,168,168
2026-07-01 14:13:47.331,00.15,00.06,00.08,23.90,47.61,17.94,1009.86,1.1754880,-000.7,003.9,175,175
2026-07-01 14:13:47.444,00.16,00.08,00.07,23.92,47.60,17.93,1009.84,1.1754587,-000.7,003.9,176,176
2026-07-01 14:13:47.536,00.16,00.07,00.08,23.93,47.59,17.92,1009.84,1.1753851,-000.7,003.9,178,178
2026-07-01 14:13:47.628,00.15,00.06,00.07,23.98,47.60,17.91,1009.82,1.1751554,-000.7,003.9,170,170
2026-07-01 14:13:47.741,00.13,00.06,00.11,24.00,47.61,17.93,1009.86,1.1751269,-000.7,003.9,171,171
2026-07-01 14:13:47.843,00.13,00.07,00.12,24.02,47.58,17.92,1009.86,1.1750271,-000.7,004.0,167,167
2026-07-01 14:13:47.956,00.11,00.06,00.11,24.05,47.57,17.90,1009.87,1.1748970,-000.7,004.0,181,181
2026-07-01 14:13:48.048,00.13,00.08,00.07,24.04,47.61,17.90,1009.86,1.1749521,-000.7,004.0,177,177
2026-07-01 14:13:48.160,00.12,00.07,00.05,23.97,47.62,17.92,1009.86,1.1752495,-000.7,003.9,171,171
2026-07-01 14:13:48.252,00.11,00.12,00.05,23.95,47.63,17.92,1009.84,1.1753027,-000.7,003.9,174,174
2026-07-01 14:13:48.345,00.12,00.11,00.07,23.92,47.61,17.92,1009.86,1.1754513,-000.7,003.9,172,172
2026-07-01 14:13:48.457,00.10,00.11,00.08,23.88,47.65,17.94,1009.84,1.1756200,-000.7,003.9,175,171
2026-07-01 14:13:48.559,00.11,00.11,00.04,23.77,47.62,17.93,1009.86,1.1760948,-000.7,003.9,171,164
2026-07-01 14:13:48.672,00.12,00.10,00.06,23.56,47.62,17.90,1009.86,1.1770295,-000.7,003.9,164,165
2026-07-01 14:13:48.764,00.11,00.08,00.08,23.31,47.60,17.91,1009.85,1.1780982,-000.7,004.0,172,172
2026-07-01 14:13:48.876,00.11,00.07,00.10,23.19,47.60,17.91,1009.85,1.1786186,-000.7,003.9,170,170
2026-07-01 14:13:48.968,00.08,00.07,00.05,23.24,47.60,17.91,1009.88,1.1784238,-000.7,003.9,172,172
2026-07-01 14:13:49.081,00.09,00.08,00.01,23.38,47.57,17.90,1009.89,1.1778387,-000.7,003.9,177,177
2026-07-01 14:13:49.183,00.12,00.09,00.06,23.51,47.63,17.92,1009.87,1.1772443,-000.7,003.9,180,180
2026-07-01 14:13:49.275,00.16,00.10,00.02,23.66,47.59,17.91,1009.88,1.1766013,-000.7,003.9,172,172
2026-07-01 14:13:49.388,00.18,00.09,00.07,23.64,47.64,17.94,1009.90,1.1767054,-000.7,004.0,171,171
2026-07-01 14:13:49.480,00.16,00.15,00.08,23.58,47.66,17.93,1009.84,1.1769049,-000.7,003.9,168,168
2026-07-01 14:13:49.592,00.15,00.16,00.06,23.50,47.63,17.91,1009.86,1.1772864,-000.7,004.0,169,169
2026-07-01 14:13:49.695,00.16,00.16,00.05,23.36,47.63,17.92,1009.89,1.1779079,-000.7,003.9,169,169
2026-07-01 14:13:49.808,00.19,00.13,00.05,23.23,47.62,17.92,1009.88,1.1784867,-000.7,003.9,165,165
2026-07-01 14:13:49.900,00.19,00.09,00.05,23.06,47.61,17.90,1009.85,1.1791652,-000.7,003.9,174,174
2026-07-01 14:13:49.992,00.17,00.13,00.05,22.94,47.62,17.93,1009.83,1.1796929,-000.7,003.9,172,172
2026-07-01 14:13:50.105,00.17,00.17,00.05,22.94,47.60,17.91,1009.85,1.1794263,-000.7,003.9,175,175
2026-07-01 14:13:50.207,00.18,00.17,00.04,23.01,47.63,17.91,1009.89,1.1787500,-000.7,004.0,175,175
2026-07-01 14:13:50.320,00.18,00.16,00.03,23.15,47.61,17.92,1009.80,1.1781963,-000.8,003.9,172,172
2026-07-01 14:13:50.412,00.18,00.12,00.05,23.28,47.58,17.92,1009.82,1.1780059,-000.7,003.9,173,173
2026-07-01 14:13:50.525,00.15,00.13,00.06,23.33,47.61,17.93,1009.87,1.1782912,-000.7,003.9,170,170
2026-07-01 14:13:50.617,00.14,00.12,00.08,23.27,47.61,17.90,1009.88,1.1785939,-000.7,004.0,172,172
2026-07-01 14:13:50.730,00.14,00.13,00.11,23.20,47.61,17.92,1009.85,1.1786124,-000.7,003.9,167,167
2026-07-01 14:13:50.832,00.14,00.13,00.10,23.19,47.67,17.96,1009.89,1.1783869,-000.7,003.9,171,171
2026-07-01 14:13:50.924,00.09,00.12,00.08,23.25,47.65,17.91,1009.81,1.1781484,-000.7,003.9,170,170
2026-07-01 14:13:51.037,00.06,00.11,00.09,23.29,47.63,17.92,1009.84,1.1775566,-000.7,003.9,166,166
2026-07-01 14:13:51.129,00.10,00.11,00.05,23.43,47.63,17.92,1009.86,1.1769967,-000.7,004.0,165,165
2026-07-01 14:13:51.241,00.10,00.11,00.06,23.56,47.64,17.94,1009.84,1.1770741,-000.7,003.9,170,170
2026-07-01 14:13:51.333,00.10,00.12,00.11,23.54,47.61,17.94,1009.79,1.1774147,-000.7,003.9,170,170
2026-07-01 14:13:51.446,00.13,00.13,00.07,23.38,47.60,17.93,1009.89,1.1778474,-000.7,003.9,165,165
2026-07-01 14:13:51.538,00.16,00.12,00.10,23.35,47.60,17.91,1009.83,1.1778884,-000.7,004.0,173,173
2026-07-01 14:13:51.640,00.14,00.11,00.11,23.34,47.62,17.92,1009.85,1.1779585,-000.7,003.9,178,178
2026-07-01 14:13:51.753,00.12,00.09,00.08,23.23,47.61,17.92,1009.83,1.1784008,-000.7,003.9,178,178
2026-07-01 14:13:51.845,00.12,00.13,00.10,23.12,47.60,17.91,1009.82,1.1788695,-000.7,003.9,171,171
2026-07-01 14:13:51.957,00.12,00.13,00.06,23.11,47.60,17.93,1009.83,1.1789188,-000.7,003.9,166,166
2026-07-01 14:13:52.059,00.12,00.13,00.05,23.08,47.61,17.93,1009.85,1.1790949,-000.7,003.9,175,175
2026-07-01 14:13:52.172,00.12,00.14,00.06,23.08,47.63,17.91,1009.81,1.1790283,-000.7,003.9,171,171
2026-07-01 14:13:52.264,00.13,00.11,00.02,23.19,47.66,17.93,1009.82,1.1785768,-000.7,003.9,173,173
2026-07-01 14:13:52.376,00.13,00.08,00.04,23.28,47.63,17.92,1009.89,1.1782745,-000.7,004.0,169,167
2026-07-01 14:13:52.468,00.15,00.07,00.05,23.34,47.61,17.92,1009.80,1.1779120,-000.7,004.0,167,171
2026-07-01 14:13:52.571,00.15,00.05,00.06,23.37,47.61,17.93,1009.83,1.1777970,-000.8,003.9,171,169
2026-07-01 14:13:52.683,00.13,00.04,00.09,23.35,47.63,17.92,1009.88,1.1779341,-000.8,003.9,176,176
2026-07-01 14:13:52.775,00.10,00.04,00.05,23.39,47.62,17.90,1009.82,1.1777245,-000.7,003.9,170,170
2026-07-01 14:13:52.888,00.11,00.03,00.01,23.47,47.63,17.90,1009.83,1.1773897,-000.7,003.9,164,164
2026-07-01 14:13:52.980,00.10,00.04,00.04,23.45,47.62,17.92,1009.88,1.1774957,-000.7,003.9,174,174
2026-07-01 14:13:53.092,00.13,00.02,00.03,23.49,47.65,17.92,1009.79,1.1772271,-000.7,003.9,175,175
2026-07-01 14:13:53.194,00.15,00.02,00.04,23.50,47.63,17.92,1009.85,1.1772764,-000.7,003.9,167,167
2026-07-01 14:13:53.287,00.16,00.01,00.03,23.51,47.65,17.93,1009.85,1.1772085,-000.7,003.9,173,173
2026-07-01 14:13:53.399,00.16,00.04,00.03,23.57,47.63,17.91,1009.82,1.1769427,-000.7,003.9,165,165
2026-07-01 14:13:53.492,00.17,00.03,00.04,23.58,47.66,17.94,1009.84,1.1769239,-000.7,003.9,170,170
2026-07-01 14:13:53.604,00.17,00.02,00.05,23.53,47.64,17.94,1009.86,1.1771289,-000.7,003.9,165,165
2026-07-01 14:13:53.696,00.14,00.04,00.04,23.44,47.61,17.92,1009.85,1.1775465,-000.7,003.9,167,167
2026-07-01 14:13:53.819,00.14,00.04,00.00,23.36,47.62,17.90,1009.83,1.1780175,-000.7,003.9,173,173
2026-07-01 14:13:53.911,00.16,00.04,-00.00,23.33,47.61,17.90,1009.85,1.1781265,-000.7,003.9,172,172
2026-07-01 14:13:54.023,00.18,00.05,00.03,23.30,47.64,17.91,1009.85,1.1780584,-000.7,004.0,169,169
2026-07-01 14:13:54.116,00.18,00.06,00.04,23.32,47.64,17.94,1009.87,1.1783921,-000.7,003.9,173,173
2026-07-01 14:13:54.208,00.15,00.07,00.06,23.25,47.63,17.92,1009.88,1.1786097,-000.7,003.9,175,175
2026-07-01 14:13:54.320,00.13,00.06,00.06,23.20,47.63,17.90,1009.90,1.1785090,-000.7,003.9,169,169
2026-07-01 14:13:54.422,00.14,00.04,00.02,23.23,47.62,17.90,1009.81,1.1784824,-000.7,003.9,170,170
2026-07-01 14:13:54.535,00.16,00.02,00.07,23.21,47.61,17.92,1009.83,1.1781982,-000.7,003.9,166,166
2026-07-01 14:13:54.627,00.15,00.03,00.05,23.28,47.61,17.93,1009.84,1.1779474,-000.7,003.9,165,165
2026-07-01 14:13:54.740,00.15,00.03,00.01,23.34,47.63,17.92,1009.84,1.1780869,-000.7,003.9,164,164
2026-07-01 14:13:54.832,00.16,00.07,00.06,23.31,47.63,17.92,1009.83,1.1779807,-000.7,003.9,176,176
2026-07-01 14:13:54.925,00.16,00.08,00.07,23.38,47.60,17.91,1009.81,1.1777236,-000.7,003.9,177,177
2026-07-01 14:13:55.037,00.17,00.06,00.04,23.38,47.65,17.93,1009.85,1.1777648,-000.7,003.9,174,174
2026-07-01 14:13:55.139,00.18,00.08,00.03,23.44,47.61,17.90,1009.81,1.1774851,-000.7,003.9,172,172
2026-07-01 14:13:55.252,00.18,00.06,00.04,23.43,47.63,17.92,1009.82,1.1775361,-000.7,003.9,171,171
2026-07-01 14:13:55.344,00.18,00.06,00.06,23.44,47.62,17.90,1009.89,1.1775974,-000.7,003.9,172,172
2026-07-01 14:13:55.457,00.15,00.06,00.06,23.54,47.63,17.92,1009.84,1.1770669,-000.7,003.9,180,180
2026-07-01 14:13:55.559,00.16,00.07,00.02,23.70,47.59,17.91,1009.87,1.1764222,-000.7,003.9,170,170
2026-07-01 14:13:55.661,00.15,00.06,00.06,23.77,47.62,17.93,1009.84,1.1760904,-000.7,003.9,170,170
2026-07-01 14:13:55.764,00.17,00.07,00.06,23.79,47.60,17.93,1009.80,1.1759515,-000.7,003.9,170,170
2026-07-01 14:13:55.856,00.18,00.09,00.04,23.81,47.61,17.92,1009.84,1.1758860,-000.7,004.0,171,171
2026-07-01 14:13:55.958,00.15,00.07,00.07,23.77,47.63,17.91,1009.79,1.1760254,-000.7,004.0,174,174
2026-07-01 14:13:56.060,00.17,00.11,00.05,23.81,47.62,17.92,1009.86,1.1759318,-000.7,003.9,174,177
2026-07-01 14:13:56.173,00.16,00.11,00.02,23.87,47.62,17.92,1009.85,1.1756591,-000.7,003.9,177,167
2026-07-01 14:13:56.265,00.18,00.10,00.05,23.86,47.67,17.94,1009.81,1.1756704,-000.7,003.9,160,160
2026-07-01 14:13:56.378,00.19,00.11,00.09,23.82,47.62,17.92,1009.82,1.1758251,-000.7,004.0,171,171
2026-07-01 14:13:56.471,00.18,00.11,00.07,23.85,47.62,17.92,1009.86,1.1757724,-000.7,003.9,174,174
2026-07-01 14:13:56.563,00.20,00.13,00.12,23.79,47.65,17.93,1009.81,1.1759677,-000.7,004.0,170,170
2026-07-01 14:13:56.675,00.20,00.13,00.13,23.64,47.64,17.94,1009.85,1.1766719,-000.7,003.9,168,168
2026-07-01 14:13:56.778,00.21,00.12,00.06,23.46,47.60,17.90,1009.84,1.1774186,-000.7,004.0,168,168
2026-07-01 14:13:56.890,00.23,00.16,00.06,23.32,47.62,17.90,1009.85,1.1780335,-000.7,003.9,172,172
2026-07-01 14:13:56.982,00.24,00.15,00.06,23.30,47.64,17.91,1009.85,1.1781403,-000.7,003.9,172,172
2026-07-01 14:13:57.095,00.24,00.14,00.06,23.32,47.62,17.90,1009.86,1.1780758,-000.7,003.9,172,172
2026-07-01 14:13:57.187,00.22,00.12,00.05,23.35,47.61,17.92,1009.87,1.1779413,-000.7,004.0,176,176
2026-07-01 14:13:57.300,00.23,00.11,00.09,23.38,47.63,17.91,1009.84,1.1777747,-000.7,004.0,178,178
2026-07-01 14:13:57.402,00.26,00.11,00.10,23.43,47.61,17.92,1009.83,1.1772370,-000.7,003.9,173,173
2026-07-01 14:13:57.494,00.27,00.11,00.07,23.50,47.60,17.91,1009.81,1.1772531,-000.7,003.9,168,168
2026-07-01 14:13:57.606,00.27,00.12,00.04,23.49,47.66,17.94,1009.82,1.1775174,-000.7,003.9,169,169
2026-07-01 14:13:57.698,00.23,00.12,00.05,23.44,47.63,17.92,1009.85,1.1780255,-000.7,003.9,172,172
2026-07-01 14:13:57.811,00.17,00.13,00.08,23.33,47.63,17.92,1009.86,1.1780661,-000.7,004.0,170,170
2026-07-01 14:13:57.903,00.16,00.12,00.06,23.32,47.62,17.92,1009.85,1.1779728,-000.7,004.0,174,174
2026-07-01 14:13:58.016,00.17,00.11,00.08,23.34,47.60,17.93,1009.85,1.1775583,-000.7,003.9,178,178
2026-07-01 14:13:58.118,00.13,00.08,00.06,23.43,47.62,17.90,1009.88,1.1777785,-000.7,003.9,169,169
2026-07-01 14:13:58.210,00.06,00.02,00.10,23.39,47.61,17.92,1009.84,1.1782554,-000.7,003.9,173,173
2026-07-01 14:13:58.322,-00.00,00.01,00.08,23.27,47.63,17.93,1009.79,1.1784151,-000.7,003.9,174,174
2026-07-01 14:13:58.415,-00.00,00.07,00.11,23.22,47.66,17.94,1009.82,1.1784725,-000.7,003.9,173,173
2026-07-01 14:13:58.527,00.03,00.11,00.08,23.21,47.64,17.96,1009.81,1.1787465,-000.7,003.9,163,163
2026-07-01 14:13:58.619,00.07,00.09,00.09,23.15,47.64,17.91,1009.83,1.1785051,-000.7,003.9,169,169
2026-07-01 14:13:58.732,00.06,00.08,00.07,23.21,47.58,17.88,1009.86,1.1778620,-000.7,003.9,173,173
2026-07-01 14:13:58.836,00.12,00.10,00.10,23.37,47.66,17.93,1009.81,1.1772406,-000.7,004.0,168,168
2026-07-01 14:13:58.948,00.11,00.13,00.08,23.50,47.65,17.94,1009.87,1.1772827,-000.7,004.0,176,176
2026-07-01 14:13:59.040,00.11,00.12,00.11,23.43,47.68,17.92,1009.83,1.1775399,-000.7,003.9,165,165
2026-07-01 14:13:59.133,00.11,00.12,00.13,23.31,47.64,17.94,1009.85,1.1781098,-000.7,003.9,169,169
2026-07-01 14:13:59.245,00.09,00.13,00.12,23.17,47.62,17.90,1009.85,1.1786849,-000.7,003.9,174,174
2026-07-01 14:13:59.348,00.11,00.11,00.13,23.17,47.60,17.93,1009.85,1.1786915,-000.7,003.9,174,174
2026-07-01 14:13:59.460,00.16,00.10,00.13,23.17,47.65,17.93,1009.86,1.1786985,-000.7,003.9,170,170
2026-07-01 14:13:59.553,00.22,00.08,00.08,23.17,47.65,17.93,1009.86,1.1787122,-000.7,004.0,168,168
2026-07-01 14:13:59.665,00.23,00.09,00.09,23.21,47.62,17.90,1009.83,1.1784989,-000.7,003.9,169,169
2026-07-01 14:13:59.757,00.24,00.08,00.05,23.31,47.65,17.94,1009.82,1.1780493,-000.7,003.9,168,168
2026-07-01 14:13:59.849,00.20,00.09,00.05,23.31,47.67,17.92,1009.87,1.1780925,-000.7,003.9,174,174
2026-07-01 14:13:59.962,00.19,00.13,00.09,23.21,47.63,17.92,1009.81,1.1784687,-000.7,003.9,164,164
2026-07-01 14:14:00.064,00.16,00.15,00.06,23.10,47.62,17.93,1009.86,1.1790035,-000.7,004.0,168,168
2026-07-01 14:14:00.177,00.15,00.18,00.04,23.14,47.62,17.92,1009.86,1.1788268,-000.7,004.0,168,165
2026-07-01 14:14:00.269,00.14,00.20,00.07,23.16,47.64,17.91,1009.81,1.1786795,-000.7,003.9,172,172
2026-07-01 14:14:00.382,00.14,00.17,00.13,23.11,47.64,17.90,1009.84,1.1789327,-000.7,004.0,174,174
2026-07-01 14:14:00.484,00.16,00.14,00.09,23.22,47.62,17.92,1009.87,1.1784945,-000.7,003.9,169,169
2026-07-01 14:14:00.596,00.16,00.13,00.08,23.32,47.62,17.92,1009.81,1.1779854,-000.7,004.0,174,174
2026-07-01 14:14:00.688,00.13,00.13,00.06,23.35,47.65,17.93,1009.91,1.1779922,-000.7,003.9,173,173
2026-07-01 14:14:00.781,00.13,00.14,00.06,23.34,47.64,17.95,1009.85,1.1779406,-000.7,003.9,179,179
2026-07-01 14:14:00.893,00.14,00.12,00.08,23.31,47.60,17.91,1009.87,1.1781342,-000.7,003.9,173,173
2026-07-01 14:14:00.985,00.13,00.10,00.10,23.26,47.64,17.91,1009.87,1.1783491,-000.7,003.9,168,168
2026-07-01 14:14:01.108,00.13,00.10,00.07,23.32,47.63,17.92,1009.85,1.1780660,-000.7,003.9,170,170
2026-07-01 14:14:01.201,00.11,00.05,00.07,23.41,47.64,17.94,1009.89,1.1777171,-000.7,003.9,171,171
2026-07-01 14:14:01.313,00.11,00.04,00.12,23.49,47.62,17.93,1009.85,1.1773028,-000.7,003.9,171,171
2026-07-01 14:14:01.405,00.13,00.06,00.08,23.61,47.62,17.90,1009.85,1.1763242,-000.7,003.9,173,173
2026-07-01 14:14:01.497,00.12,00.04,00.05,23.72,47.61,17.90,1009.87,1.1759775,-000.7,004.0,175,175
2026-07-01 14:14:01.610,00.12,00.01,00.09,23.79,47.67,17.92,1009.83,1.1758147,-000.7,004.0,175,175
2026-07-01 14:14:01.712,00.11,00.02,00.12,23.84,47.62,17.90,1009.83,1.1755961,-000.7,003.9,171,171
2026-07-01 14:14:01.824,00.11,00.02,00.11,23.88,47.63,17.92,1009.83,1.1754619,-000.7,003.9,168,168
2026-07-01 14:14:01.917,00.11,00.02,00.10,23.91,47.65,17.93,1009.88,1.1755865,-000.7,003.9,172,172
2026-07-01 14:14:02.029,00.12,00.03,00.06,23.90,47.60,17.91,1009.88,1.1759130,-000.7,003.9,168,168
2026-07-01 14:14:02.121,00.12,00.09,00.11,23.82,47.64,17.89,1009.86,1.1763289,-000.7,003.9,175,175
2026-07-01 14:14:02.234,00.12,00.13,00.12,23.72,47.61,17.90,1009.86,1.1768641,-000.7,003.9,167,167
2026-07-01 14:14:02.337,00.10,00.14,00.14,23.60,47.62,17.92,1009.88,1.1773012,-000.7,003.9,173,173
2026-07-01 14:14:02.429,00.11,00.15,00.12,23.50,47.60,17.91,1009.85,1.1777203,-000.7,003.9,168,168
2026-07-01 14:14:02.542,00.13,00.16,00.11,23.39,47.59,17.89,1009.90,1.1779079,-000.7,003.9,172,172
2026-07-01 14:14:02.634,00.14,00.15,00.07,23.29,47.62,17.92,1009.89,1.1782031,-000.7,003.9,168,168
2026-07-01 14:14:02.746,00.13,00.10,00.09,23.28,47.62,17.92,1009.88,1.1782395,-000.7,003.9,178,178
2026-07-01 14:14:02.849,00.14,00.09,00.07,23.31,47.61,17.94,1009.85,1.1781031,-000.7,003.9,175,175
2026-07-01 14:14:02.961,00.13,00.08,00.07,23.35,47.62,17.92,1009.85,1.1778988,-000.7,003.9,177,177
2026-07-01 14:14:03.053,00.14,00.07,00.08,23.42,47.62,17.89,1009.84,1.1776013,-000.7,003.9,172,172
2026-07-01 14:14:03.146,00.15,00.04,00.10,23.48,47.63,17.92,1009.85,1.1773756,-000.7,004.0,170,170
2026-07-01 14:14:03.258,00.14,00.07,00.04,23.59,47.62,17.90,1009.86,1.1769021,-000.7,003.9,166,166
2026-07-01 14:14:03.361,00.13,00.03,00.03,23.59,47.65,17.92,1009.89,1.1769196,-000.7,003.9,169,169
2026-07-01 14:14:03.473,00.13,00.05,00.00,23.66,47.66,17.94,1009.82,1.1765463,-000.7,003.9,168,168
2026-07-01 14:14:03.565,00.16,00.02,00.05,23.64,47.67,17.92,1009.80,1.1765821,-000.7,003.9,176,176
2026-07-01 14:14:03.678,00.14,00.01,00.05,23.70,47.61,17.89,1009.88,1.1764612,-000.7,003.9,166,167
2026-07-01 14:14:03.770,00.15,00.06,00.02,23.84,47.61,17.92,1009.88,1.1758400,-000.7,003.9,167,165
2026-07-01 14:14:03.882,00.16,00.04,00.04,23.88,47.63,17.90,1009.87,1.1756291,-000.7,003.9,165,174
2026-07-01 14:14:03.986,00.17,00.03,00.08,23.90,47.65,17.93,1009.87,1.1755695,-000.7,003.9,174,174
2026-07-01 14:14:04.078,00.16,00.07,00.02,23.99,47.60,17.93,1009.88,1.1751984,-000.7,003.9,171,171
2026-07-01 14:14:04.190,00.16,00.06,00.05,23.96,47.60,17.93,1009.85,1.1752839,-000.7,003.9,164,164
2026-07-01 14:14:04.283,00.16,00.07,00.04,23.99,47.63,17.91,1009.90,1.1752045,-000.7,003.9,174,174
2026-07-01 14:14:04.396,00.16,00.09,00.05,23.97,47.65,17.93,1009.89,1.1752909,-000.7,003.9,173,173
2026-07-01 14:14:04.498,00.12,00.08,00.07,23.90,47.60,17.91,1009.84,1.1755068,-000.7,004.0,176,176
2026-07-01 14:14:04.610,00.14,00.09,00.11,23.90,47.61,17.92,1009.87,1.1755437,-000.7,003.9,175,175
2026-07-01 14:14:04.703,00.16,00.08,00.08,23.95,47.63,17.91,1009.89,1.1753668,-000.7,003.9,184,184
2026-07-01 14:14:04.795,00.16,00.06,00.04,23.98,47.62,17.90,1009.79,1.1750919,-000.7,003.9,167,167
2026-07-01 14:14:04.908,00.16,00.07,00.04,23.94,47.64,17.91,1009.86,1.1760106,-000.7,003.9,174,174
2026-07-01 14:14:05.000,00.16,00.09,00.01,23.81,47.63,17.91,1009.92,1.1765385,-000.7,003.9,169,169
2026-07-01 14:14:05.112,00.11,00.12,-00.01,23.67,47.60,17.90,1009.85,1.1769450,-000.7,003.9,169,169
2026-07-01 14:14:05.205,00.14,00.14,00.02,23.57,47.63,17.91,1009.85,1.1771977,-000.7,003.9,174,174
2026-07-01 14:14:05.317,00.17,00.11,00.04,23.52,47.60,17.90,1009.84,1.1772865,-000.7,003.9,170,170
2026-07-01 14:14:05.409,00.20,00.10,00.06,23.49,47.58,17.93,1009.88,1.1773812,-000.7,003.9,162,162
2026-07-01 14:14:05.532,00.22,00.10,00.05,23.48,47.63,17.92,1009.83,1.1772780,-000.7,003.9,175,175
2026-07-01 14:14:05.624,00.22,00.12,00.02,23.49,47.62,17.91,1009.85,1.1775103,-000.7,003.9,175,175
2026-07-01 14:14:05.716,00.18,00.13,00.08,23.44,47.60,17.92,1009.92,1.1773067,-000.7,003.9,171,171
2026-07-01 14:14:05.828,00.15,00.12,00.05,23.51,47.62,17.94,1009.82,1.1767581,-000.7,003.9,168,168
2026-07-01 14:14:05.921,00.17,00.08,00.00,23.61,47.62,17.92,1009.88,1.1770110,-000.7,003.9,167,167
2026-07-01 14:14:06.043,00.15,00.08,00.03,23.57,47.61,17.92,1009.86,1.1771255,-000.7,003.9,178,178
2026-07-01 14:14:06.135,00.10,00.05,00.03,23.55,47.61,17.93,1009.90,1.1771250,-000.7,003.9,171,171
2026-07-01 14:14:06.248,00.05,00.02,00.05,23.52,47.62,17.92,1009.90,1.1772416,-000.7,003.9,166,166
2026-07-01 14:14:06.340,00.04,00.03,00.10,23.60,47.65,17.93,1009.89,1.1768656,-000.7,003.9,170,170
2026-07-01 14:14:06.432,00.06,00.06,00.10,23.58,47.63,17.92,1009.90,1.1769557,-000.7,003.9,169,169
2026-07-01 14:14:06.554,00.07,00.13,00.11,23.52,47.63,17.92,1009.85,1.1771971,-000.7,003.9,172,172
2026-07-01 14:14:06.646,00.06,00.14,00.02,23.55,47.61,17.92,1009.83,1.1770114,-000.7,003.9,170,170
2026-07-01 14:14:06.759,00.07,00.12,00.08,23.49,47.62,17.92,1009.89,1.1773649,-000.7,003.9,174,174
2026-07-01 14:14:06.851,00.07,00.14,00.10,23.48,47.62,17.89,1009.83,1.1773463,-000.7,004.0,185,185
2026-07-01 14:14:06.964,00.11,00.15,00.09,23.51,47.65,17.93,1009.86,1.1772442,-000.7,003.9,175,175
2026-07-01 14:14:07.056,00.12,00.16,00.07,23.53,47.60,17.90,1009.84,1.1771191,-000.7,003.9,174,174
2026-07-01 14:14:07.169,00.12,00.19,00.07,23.50,47.60,17.93,1009.90,1.1773274,-000.7,003.9,173,167
2026-07-01 14:14:07.261,00.13,00.16,00.03,23.57,47.63,17.92,1009.86,1.1769941,-000.7,003.9,167,172
2026-07-01 14:14:07.363,00.09,00.13,00.06,23.55,47.62,17.92,1009.89,1.1771100,-000.7,004.0,172,172
2026-07-01 14:14:07.476,00.10,00.12,00.06,23.50,47.62,17.90,1009.83,1.1772350,-000.7,003.9,172,175
2026-07-01 14:14:07.568,00.09,00.11,00.08,23.48,47.61,17.92,1009.82,1.1773015,-000.7,003.9,175,167
2026-07-01 14:14:07.680,00.11,00.12,00.12,23.55,47.60,17.90,1009.83,1.1770169,-000.7,003.9,166,166
2026-07-01 14:14:07.772,00.11,00.11,00.07,23.66,47.60,17.91,1009.84,1.1765660,-000.8,003.9,168,168
2026-07-01 14:14:07.886,00.12,00.11,00.05,23.66,47.63,17.91,1009.82,1.1765311,-000.7,003.9,177,177
2026-07-01 14:14:07.988,00.11,00.10,00.06,23.63,47.65,17.93,1009.92,1.1767715,-000.7,003.9,174,174
2026-07-01 14:14:08.080,00.13,00.09,00.05,23.60,47.59,17.91,1009.87,1.1768734,-000.7,003.9,171,171
2026-07-01 14:14:08.192,00.13,00.08,00.06,23.61,47.60,17.90,1009.83,1.1767809,-000.7,003.9,176,176
2026-07-01 14:14:08.285,00.12,00.11,00.10,23.55,47.63,17.92,1009.84,1.1770346,-000.7,003.9,171,171
2026-07-01 14:14:08.398,00.13,00.11,00.08,23.60,47.61,17.92,1009.83,1.1767950,-000.7,003.9,170,170
2026-07-01 14:14:08.500,00.13,00.13,00.04,23.69,47.61,17.93,1009.89,1.1764694,-000.7,003.9,170,170
2026-07-01 14:14:08.612,00.13,00.14,00.10,23.65,47.62,17.90,1009.86,1.1766305,-000.7,003.9,166,166
2026-07-01 14:14:08.704,00.13,00.13,00.08,23.68,47.57,17.89,1009.87,1.1761261,-000.7,003.9,168,168
2026-07-01 14:14:08.817,00.15,00.13,00.04,23.77,47.60,17.91,1009.89,1.1760027,-000.7,003.9,164,164
2026-07-01 14:14:08.909,00.15,00.11,00.04,23.80,47.62,17.95,1009.89,1.1759077,-000.7,003.9,162,162
2026-07-01 14:14:09.002,00.13,00.09,00.05,23.81,47.62,17.92,1009.87,1.1760447,-000.7,003.9,162,162
2026-07-01 14:14:09.115,00.12,00.13,00.10,23.79,47.66,17.93,1009.89,1.1758705,-000.7,003.9,170,170
2026-07-01 14:14:09.217,00.11,00.11,00.06,23.83,47.62,17.90,1009.82,1.1757264,-000.7,003.9,161,161
2026-07-01 14:14:09.329,00.12,00.11,00.05,23.85,47.61,17.92,1009.87,1.1760949,-000.7,003.9,165,165
2026-07-01 14:14:09.423,00.11,00.15,00.10,23.77,47.63,17.93,1009.89,1.1763042,-000.7,003.9,174,174
2026-07-01 14:14:09.536,00.11,00.11,00.10,23.73,47.65,17.91,1009.87,1.1763692,-000.7,003.9,169,169
2026-07-01 14:14:09.628,00.10,00.10,00.08,23.71,47.60,17.93,1009.84,1.1760219,-000.7,003.9,166,166
2026-07-01 14:14:09.720,00.12,00.10,00.02,23.78,47.59,17.91,1009.87,1.1761111,-000.7,003.9,172,172
2026-07-01 14:14:09.832,00.15,00.11,00.05,23.77,47.61,17.92,1009.89,1.1759948,-000.7,003.9,171,171
2026-07-01 14:14:09.924,00.16,00.10,00.04,23.80,47.61,17.92,1009.85,1.1759651,-000.7,003.9,167,167
2026-07-01 14:14:10.037,00.16,00.09,00.08,23.80,47.65,17.93,1009.83,1.1759466,-000.7,003.9,168,168
2026-07-01 14:14:10.129,00.16,00.09,00.10,23.76,47.63,17.92,1009.85,1.1761391,-000.7,003.9,169,169
2026-07-01 14:14:10.242,00.13,00.10,00.10,23.76,47.66,17.93,1009.88,1.1761686,-000.7,003.9,164,164
2026-07-01 14:14:10.344,00.13,00.12,00.07,23.75,47.65,17.93,1009.84,1.1761837,-000.7,003.9,160,160
2026-07-01 14:14:10.456,00.13,00.13,00.10,23.77,47.64,17.91,1009.82,1.1760550,-000.7,003.9,169,169
2026-07-01 14:14:10.548,00.13,00.09,00.08,23.83,47.62,17.92,1009.85,1.1758572,-000.7,003.9,168,168
2026-07-01 14:14:10.641,00.10,00.05,00.07,23.82,47.63,17.92,1009.86,1.1758931,-000.7,003.9,169,169
2026-07-01 14:14:10.753,00.06,00.04,00.06,23.90,47.66,17.93,1009.89,1.1755725,-000.7,003.9,171,171
2026-07-01 14:14:10.845,00.06,00.06,00.05,24.00,47.63,17.91,1009.84,1.1750784,-000.7,003.9,170,170
2026-07-01 14:14:10.968,00.06,00.03,00.07,24.00,47.64,17.91,1009.87,1.1751012,-000.7,003.9,170,170
2026-07-01 14:14:11.060,00.07,00.05,00.08,24.04,47.65,17.92,1009.84,1.1748968,-000.7,003.9,163,173
2026-07-01 14:14:11.172,00.09,00.04,00.08,24.07,47.63,17.92,1009.86,1.1748210,-000.7,003.9,173,169
2026-07-01 14:14:11.264,00.12,00.03,00.11,24.05,47.61,17.90,1009.84,1.1748713,-000.7,003.9,175,175
2026-07-01 14:14:11.357,00.12,00.05,00.12,24.02,47.67,17.92,1009.85,1.1749965,-000.7,004.0,173,173
2026-07-01 14:14:11.469,00.09,00.05,00.08,23.99,47.63,17.91,1009.87,1.1751740,-000.7,003.9,167,167
2026-07-01 14:14:11.571,00.11,00.05,00.10,23.93,47.63,17.92,1009.84,1.1753666,-000.7,003.9,167,167
2026-07-01 14:14:11.684,00.11,00.08,00.09,23.88,47.63,17.91,1009.84,1.1756139,-000.7,003.9,167,167
2026-07-01 14:14:11.776,00.13,00.08,00.06,23.87,47.62,17.92,1009.82,1.1756477,-000.7,003.9,172,172
2026-07-01 14:14:11.889,00.15,00.09,00.06,23.83,47.61,17.89,1009.83,1.1758235,-000.7,003.9,174,174
2026-07-01 14:14:11.981,00.12,00.08,00.09,23.77,47.64,17.94,1009.86,1.1761214,-000.7,004.0,172,172
2026-07-01 14:14:12.093,00.10,00.08,00.10,23.72,47.62,17.93,1009.81,1.1762714,-000.7,003.9,171,171
2026-07-01 14:14:12.185,00.14,00.07,00.07,23.76,47.63,17.92,1009.87,1.1761634,-000.7,003.9,166,166
2026-07-01 14:14:12.288,00.16,00.09,00.08,23.73,47.61,17.92,1009.83,1.1762346,-000.7,004.0,171,171
2026-07-01 14:14:12.400,00.17,00.09,00.10,23.72,47.63,17.92,1009.87,1.1763355,-000.7,003.9,172,172
2026-07-01 14:14:12.492,00.15,00.06,00.14,23.70,47.61,17.92,1009.85,1.1764054,-000.7,003.9,168,168
2026-07-01 14:14:12.605,00.13,00.07,00.09,23.70,47.67,17.92,1009.86,1.1763955,-000.7,003.9,163,163
2026-07-01 14:14:12.697,00.16,00.07,00.06,23.75,47.62,17.92,1009.87,1.1761338,-000.7,003.9,166,166
2026-07-01 14:14:12.819,00.17,00.07,00.06,23.76,47.61,17.93,1009.84,1.1760281,-000.7,003.9,170,170
2026-07-01 14:14:12.911,00.14,00.05,00.03,23.79,47.62,17.89,1009.86,1.1759616,-000.7,003.9,173,173
2026-07-01 14:14:13.004,00.17,00.06,00.02,23.82,47.61,17.92,1009.81,1.1759037,-000.7,003.9,171,171
2026-07-01 14:14:13.116,00.17,00.09,00.07,23.80,47.66,17.93,1009.83,1.1759555,-000.7,003.9,160,160
2026-07-01 14:14:13.208,00.16,00.08,00.05,23.80,47.60,17.90,1009.84,1.1760573,-000.7,003.9,171,171
2026-07-01 14:14:13.331,00.18,00.08,00.08,23.77,47.65,17.95,1009.81,1.1760283,-000.7,003.9,174,174
2026-07-01 14:14:13.424,00.18,00.10,00.09,23.78,47.63,17.92,1009.86,1.1762149,-000.7,003.9,172,172
2026-07-01 14:14:13.536,00.16,00.09,00.09,23.74,47.62,17.92,1009.86,1.1761304,-000.7,003.9,167,167
2026-07-01 14:14:13.628,00.17,00.09,00.11,23.76,47.65,17.94,1009.84,1.1759923,-000.7,003.9,169,169
2026-07-01 14:14:13.741,00.17,00.10,00.08,23.79,47.69,17.93,1009.86,1.1759261,-000.7,003.9,172,172
2026-07-01 14:14:13.833,00.16,00.08,00.08,23.81,47.67,17.92,1009.87,1.1758026,-000.7,003.9,167,167
2026-07-01 14:14:13.925,00.16,00.06,00.05,23.87,47.65,17.89,1009.84,1.1756632,-000.7,003.9,174,174
2026-07-01 14:14:14.037,00.18,00.09,00.04,23.83,47.68,17.94,1009.86,1.1758249,-000.7,003.9,176,176
2026-07-01 14:14:14.130,00.18,00.08,00.06,23.87,47.65,17.92,1009.81,1.1756170,-000.7,003.9,161,161
2026-07-01 14:14:14.252,00.18,00.08,00.06,23.81,47.64,17.91,1009.87,1.1759516,-000.7,003.9,175,175
2026-07-01 14:14:14.344,00.18,00.08,00.09,23.79,47.67,17.94,1009.86,1.1760206,-000.7,004.0,165,165
2026-07-01 14:14:14.457,00.18,00.09,00.10,23.78,47.65,17.94,1009.87,1.1760608,-000.7,003.9,169,169
2026-07-01 14:14:14.550,00.19,00.09,00.08,23.80,47.67,17.92,1009.86,1.1759932,-000.7,003.9,169,169
2026-07-01 14:14:14.642,00.17,00.10,00.08,23.79,47.67,17.95,1009.82,1.1759862,-000.7,003.9,169,169
2026-07-01 14:14:14.754,00.17,00.13,00.10,23.75,47.65,17.92,1009.87,1.1761851,-000.7,003.9,170,170
2026-07-01 14:14:14.857,00.17,00.13,00.09,23.74,47.64,17.94,1009.85,1.1762295,-000.7,003.9,170,170
2026-07-01 14:14:14.961,00.14,00.12,00.10,23.67,47.70,17.93,1009.87,1.1765186,-000.7,004.0,172,172
2026-07-01 14:14:15.053,00.16,00.13,00.07,23.62,47.66,17.93,1009.82,1.1766938,-000.7,003.9,165,172
2026-07-01 14:14:15.175,00.15,00.12,00.04,23.56,47.63,17.92,1009.87,1.1770132,-000.7,003.9,172,173
2026-07-01 14:14:15.268,00.14,00.13,00.05,23.47,47.66,17.93,1009.92,1.1774671,-000.7,003.9,168,168
2026-07-01 14:14:15.381,00.14,00.10,00.07,23.42,47.67,17.94,1009.84,1.1776000,-000.7,003.9,169,169
2026-07-01 14:14:15.473,00.15,00.12,00.07,23.43,47.65,17.93,1009.82,1.1775371,-000.7,004.0,176,176
2026-07-01 14:14:15.565,00.10,00.11,00.07,23.45,47.64,17.94,1009.84,1.1774669,-000.7,004.0,167,167
2026-07-01 14:14:15.677,00.10,00.10,00.03,23.52,47.68,17.94,1009.86,1.1771725,-000.7,003.9,175,175
2026-07-01 14:14:15.780,00.13,00.13,00.09,23.51,47.68,17.92,1009.86,1.1772491,-000.7,003.9,170,170
2026-07-01 14:14:15.892,00.14,00.16,00.09,23.53,47.64,17.90,1009.83,1.1770954,-000.7,003.9,172,172
2026-07-01 14:14:15.985,00.13,00.14,00.10,23.55,47.68,17.94,1009.87,1.1770437,-000.7,003.9,174,174
2026-07-01 14:14:16.098,00.12,00.14,00.08,23.58,47.67,17.94,1009.83,1.1768867,-000.7,003.9,172,172
2026-07-01 14:14:16.190,00.14,00.12,00.05,23.62,47.66,17.93,1009.89,1.1767788,-000.7,003.9,169,169
2026-07-01 14:14:16.282,00.16,00.13,00.12,23.58,47.67,17.92,1009.81,1.1768656,-000.7,003.9,166,166
2026-07-01 14:14:16.404,00.19,00.11,00.09,23.62,47.66,17.93,1009.86,1.1767433,-000.7,003.9,169,169
2026-07-01 14:14:16.497,00.19,00.11,00.05,23.65,47.68,17.94,1009.89,1.1767153,-000.7,003.9,170,170
2026-07-01 14:14:16.609,00.19,00.10,00.10,23.63,47.69,17.96,1009.88,1.1766008,-000.7,004.0,172,172
2026-07-01 14:14:16.701,00.22,00.10,00.10,23.66,47.67,17.94,1009.87,1.1764921,-000.7,003.9,178,178
2026-07-01 14:14:16.814,00.23,00.09,00.09,23.68,47.66,17.93,1009.87,1.1762102,-000.7,004.0,169,169
2026-07-01 14:14:16.907,00.24,00.08,00.04,23.74,47.66,17.93,1009.84,1.1763418,-000.7,003.9,175,175
2026-07-01 14:14:17.019,00.23,00.11,00.08,23.72,47.63,17.92,1009.81,1.1761438,-000.7,004.0,168,168
2026-07-01 14:14:17.112,00.21,00.08,00.07,23.75,47.68,17.92,1009.83,1.1760379,-000.7,003.9,167,167
2026-07-01 14:14:17.214,00.21,00.07,00.03,23.78,47.67,17.94,1009.85,1.1762112,-000.7,003.9,172,172
2026-07-01 14:14:17.326,00.21,00.11,00.07,23.74,47.71,17.94,1009.82,1.1763753,-000.7,003.9,170,170
2026-07-01 14:14:17.419,00.18,00.11,00.09,23.69,47.69,17.93,1009.86,1.1764756,-000.7,003.9,174,174
2026-07-01 14:14:17.531,00.19,00.09,00.09,23.68,47.66,17.94,1009.86,1.1763108,-000.7,003.9,165,165
2026-07-01 14:14:17.623,00.21,00.10,00.07,23.72,47.72,17.96,1009.80,1.1763132,-000.7,004.0,166,166
2026-07-01 14:14:17.736,00.19,00.09,00.07,23.70,47.68,17.94,1009.82,1.1762364,-000.7,003.9,173,173
2026-07-01 14:14:17.828,00.18,00.08,00.04,23.73,47.66,17.93,1009.84,1.1762365,-000.7,003.9,172,172
2026-07-01 14:14:17.930,00.17,00.03,00.04,23.73,47.68,17.94,1009.84,1.1762552,-000.7,004.0,170,170
2026-07-01 14:14:18.043,00.19,00.03,00.08,23.70,47.67,17.92,1009.88,1.1764106,-000.7,003.9,165,165
2026-07-01 14:14:18.135,00.20,00.03,00.08,23.68,47.69,17.94,1009.84,1.1764456,-000.7,003.9,171,171
2026-07-01 14:14:18.248,00.19,00.03,00.08,23.63,47.68,17.94,1009.87,1.1767119,-000.7,003.9,172,172
2026-07-01 14:14:18.340,00.18,00.04,00.08,23.61,47.67,17.94,1009.88,1.1768335,-000.7,004.0,179,179
2026-07-01 14:14:18.453,00.16,00.06,00.11,23.64,47.67,17.92,1009.83,1.1766404,-000.7,004.0,171,171
2026-07-01 14:14:18.555,00.16,00.06,00.08,23.73,47.67,17.95,1009.83,1.1762252,-000.7,003.9,171,171
2026-07-01 14:14:18.667,00.16,00.05,00.09,23.77,47.65,17.92,1009.85,1.1760895,-000.7,003.9,163,163
2026-07-01 14:14:18.760,00.16,00.08,00.06,23.86,47.67,17.95,1009.85,1.1756887,-000.7,003.9,167,167
2026-07-01 14:14:18.852,00.16,00.04,00.07,23.88,47.68,17.95,1009.86,1.1756049,-000.7,003.9,174,174
2026-07-01 14:14:18.964,00.15,00.03,00.05,23.91,47.70,17.93,1009.84,1.1754690,-000.7,004.0,168,168
2026-07-01 14:14:19.058,00.13,00.01,00.04,23.97,47.67,17.92,1009.90,1.1752791,-000.7,003.9,168,168
2026-07-01 14:14:19.170,00.11,00.02,00.06,23.93,47.70,17.93,1009.85,1.1754056,-000.7,003.9,168,164
2026-07-01 14:14:19.273,00.13,00.04,00.08,23.92,47.66,17.93,1009.85,1.1754431,-000.7,003.9,164,171
2026-07-01 14:14:19.385,00.15,00.03,00.11,23.94,47.68,17.94,1009.86,1.1753771,-000.7,003.9,169,169
2026-07-01 14:14:19.477,00.13,00.04,00.07,23.91,47.68,17.94,1009.89,1.1755366,-000.7,003.9,165,165
2026-07-01 14:14:19.570,00.13,00.01,00.06,23.85,47.67,17.92,1009.81,1.1757020,-000.7,003.9,167,167
2026-07-01 14:14:19.682,00.16,00.02,00.07,23.83,47.68,17.92,1009.82,1.1758047,-000.7,003.9,168,168
2026-07-01 14:14:19.785,00.18,00.02,00.05,23.84,47.67,17.94,1009.85,1.1757690,-000.7,004.0,167,167
2026-07-01 14:14:19.887,00.17,00.04,00.07,23.83,47.66,17.91,1009.83,1.1758196,-000.7,003.9,166,166
2026-07-01 14:14:19.990,00.15,00.04,00.05,23.86,47.64,17.91,1009.79,1.1756483,-000.7,003.9,167,167
2026-07-01 14:14:20.103,00.13,00.08,00.07,23.85,47.69,17.96,1009.86,1.1757560,-000.7,003.9,172,172
2026-07-01 14:14:20.195,00.14,00.12,00.05,23.94,47.67,17.94,1009.87,1.1753528,-000.7,003.9,160,160
2026-07-01 14:14:20.307,00.13,00.09,00.04,23.94,47.68,17.96,1009.84,1.1753238,-000.7,003.9,174,174
2026-07-01 14:14:20.400,00.11,00.09,00.05,23.88,47.67,17.92,1009.85,1.1755927,-000.7,003.9,169,169
2026-07-01 14:14:20.492,00.12,00.08,00.04,23.84,47.72,17.94,1009.85,1.1759815,-000.7,003.9,170,170
2026-07-01 14:14:20.614,00.12,00.07,00.05,23.80,47.65,17.92,1009.85,1.1760029,-000.7,003.9,171,171
2026-07-01 14:14:20.707,00.10,00.06,00.01,23.78,47.67,17.94,1009.80,1.1761036,-000.7,003.9,172,172
2026-07-01 14:14:20.810,00.09,00.07,00.05,23.76,47.63,17.91,1009.82,1.1762196,-000.7,003.9,167,167
2026-07-01 14:14:20.902,00.10,00.08,00.08,23.73,47.67,17.94,1009.81,1.1760808,-000.7,003.9,170,170
2026-07-01 14:14:21.014,00.11,00.07,00.06,23.76,47.68,17.94,1009.84,1.1760604,-000.7,003.9,173,173
2026-07-01 14:14:21.117,00.12,00.08,00.06,23.77,47.70,17.95,1009.80,1.1761531,-000.7,003.9,176,176
2026-07-01 14:14:21.209,00.10,00.06,00.05,23.74,47.67,17.92,1009.83,1.1763881,-000.7,003.9,174,174
2026-07-01 14:14:21.321,00.09,00.05,00.07,23.69,47.72,17.96,1009.84,1.1764804,-000.7,003.9,162,162
2026-07-01 14:14:21.413,00.11,00.04,00.09,23.68,47.69,17.95,1009.81,1.1762885,-000.7,003.9,174,174
2026-07-01 14:14:21.526,00.14,00.04,00.08,23.71,47.70,17.93,1009.81,1.1760893,-000.7,003.9,173,173
2026-07-01 14:14:21.618,00.15,00.05,00.06,23.76,47.74,17.96,1009.85,1.1760033,-000.7,004.0,172,172
2026-07-01 14:14:21.731,00.14,00.04,00.05,23.80,47.69,17.93,1009.87,1.1759771,-000.7,003.9,165,165
2026-07-01 14:14:21.823,00.14,00.07,00.06,23.79,47.68,17.96,1009.81,1.1759363,-000.7,003.9,175,175
2026-07-01 14:14:21.945,00.15,00.07,00.10,23.82,47.65,17.89,1009.81,1.1758224,-000.7,003.9,169,169
2026-07-01 14:14:22.038,00.14,00.04,00.01,23.90,47.69,17.93,1009.82,1.1754900,-000.7,003.9,167,167
2026-07-01 14:14:22.130,00.13,00.03,00.07,23.90,47.69,17.93,1009.81,1.1755013,-000.7,003.9,176,176
2026-07-01 14:14:22.242,00.14,00.03,00.06,23.94,47.70,17.95,1009.81,1.1753067,-000.7,004.0,170,170
2026-07-01 14:14:22.345,00.13,00.03,00.05,24.00,47.69,17.96,1009.85,1.1751142,-000.7,003.9,172,172
2026-07-01 14:14:22.457,00.09,00.01,00.09,24.01,47.68,17.95,1009.84,1.1750441,-000.7,003.9,173,173
2026-07-01 14:14:22.549,00.11,00.02,00.06,24.07,47.66,17.94,1009.85,1.1747813,-000.7,003.9,169,169
2026-07-01 14:14:22.661,00.11,00.00,00.04,24.12,47.69,17.96,1009.84,1.1745402,-000.7,004.0,168,168
2026-07-01 14:14:22.753,00.11,-00.00,00.05,24.14,47.68,17.94,1009.82,1.1744360,-000.7,004.0,172,172
2026-07-01 14:14:22.856,00.12,00.00,00.08,24.13,47.66,17.93,1009.81,1.1744709,-000.7,003.9,169,169
2026-07-01 14:14:22.968,00.13,-00.00,00.03,24.22,47.69,17.96,1009.82,1.1740875,-000.7,003.9,169,173
2026-07-01 14:14:23.060,00.15,00.01,00.08,24.18,47.72,17.96,1009.87,1.1743097,-000.7,003.9,173,164
2026-07-01 14:14:23.173,00.15,00.01,00.11,24.16,47.69,17.93,1009.84,1.1743892,-000.7,003.9,164,173
2026-07-01 14:14:23.265,00.13,00.00,00.10,24.12,47.71,17.95,1009.84,1.1745656,-000.7,003.9,173,164
2026-07-01 14:14:23.377,00.11,00.02,00.09,24.08,47.68,17.92,1009.85,1.1747534,-000.7,003.9,170,170
2026-07-01 14:14:23.469,00.11,00.02,00.11,24.08,47.69,17.92,1009.85,1.1747485,-000.7,003.9,168,168
2026-07-01 14:14:23.582,00.14,00.03,00.08,24.12,47.69,17.93,1009.84,1.1745784,-000.7,003.9,171,171
2026-07-01 14:14:23.684,00.13,00.04,00.05,24.13,47.68,17.92,1009.88,1.1745616,-000.7,004.0,174,174
2026-07-01 14:14:23.776,00.12,00.04,00.05,24.16,47.70,17.95,1009.84,1.1743968,-000.7,004.0,167,167
2026-07-01 14:14:23.889,00.15,00.01,00.09,24.13,47.71,17.94,1009.88,1.1745647,-000.7,004.0,165,165
2026-07-01 14:14:23.981,00.17,00.02,00.11,24.13,47.70,17.95,1009.85,1.1745470,-000.7,003.9,161,161
2026-07-01 14:14:24.103,00.15,00.05,00.11,24.13,47.69,17.93,1009.83,1.1744926,-000.7,003.9,166,166
2026-07-01 14:14:24.196,00.11,00.04,00.12,24.12,47.69,17.96,1009.84,1.1745344,-000.7,003.9,170,170
2026-07-01 14:14:24.308,00.13,00.04,00.09,24.18,47.71,17.95,1009.82,1.1742556,-000.7,003.9,162,162
2026-07-01 14:14:24.400,00.15,00.04,00.05,24.24,47.69,17.94,1009.81,1.1740266,-000.7,003.9,174,174
2026-07-01 14:14:24.492,00.13,00.05,00.08,24.21,47.70,17.95,1009.85,1.1742966,-000.7,003.9,170,170
2026-07-01 14:14:24.605,00.12,00.07,00.09,24.18,47.72,17.96,1009.84,1.1743821,-000.7,003.9,171,171
2026-07-01 14:14:24.707,00.12,00.08,00.09,24.17,47.71,17.95,1009.87,1.1744403,-000.7,004.0,169,169
2026-07-01 14:14:24.820,00.11,00.07,00.07,24.15,47.70,17.95,1009.84,1.1747024,-000.7,004.0,168,168
2026-07-01 14:14:24.912,00.09,00.07,00.08,24.09,47.69,17.94,1009.85,1.1751250,-000.7,004.0,179,179
2026-07-01 14:14:25.025,00.11,00.07,00.07,23.99,47.73,17.94,1009.88,1.1756039,-000.7,003.9,171,171
2026-07-01 14:14:25.117,00.08,00.07,00.09,23.89,47.69,17.93,1009.87,1.1757529,-000.7,003.9,169,169
2026-07-01 14:14:25.229,00.09,00.08,00.08,23.85,47.71,17.95,1009.86,1.1757685,-000.7,003.9,176,176
2026-07-01 14:14:25.332,00.13,00.07,00.09,23.85,47.70,17.93,1009.86,1.1758232,-000.7,003.9,168,168
2026-07-01 14:14:25.425,00.13,00.07,00.11,23.83,47.69,17.93,1009.87,1.1755425,-000.7,003.9,171,171
2026-07-01 14:14:25.538,00.16,00.09,00.06,23.90,47.71,17.95,1009.84,1.1755934,-000.7,004.0,171,171
2026-07-01 14:14:25.630,00.11,00.08,00.05,23.88,47.70,17.95,1009.85,1.1756091,-000.7,003.9,171,171
2026-07-01 14:14:25.742,00.07,00.07,00.04,23.88,47.72,17.96,1009.84,1.1754410,-000.7,004.0,175,175
2026-07-01 14:14:25.834,00.09,00.06,00.03,23.91,47.69,17.94,1009.87,1.1754909,-000.7,004.0,169,169
2026-07-01 14:14:25.947,00.10,00.06,00.02,23.85,47.67,17.94,1009.87,1.1757578,-000.7,003.9,173,173
2026-07-01 14:14:26.049,00.10,00.07,00.06,23.90,47.73,17.93,1009.88,1.1755464,-000.7,003.9,167,167
2026-07-01 14:14:26.141,00.11,00.06,00.08,23.84,47.71,17.96,1009.81,1.1757131,-000.7,003.9,170,170
2026-07-01 14:14:26.254,00.12,00.08,00.10,23.82,47.71,17.96,1009.85,1.1758535,-000.7,003.9,170,170
2026-07-01 14:14:26.345,00.13,00.09,00.08,23.82,47.70,17.95,1009.82,1.1758431,-000.7,003.9,174,174
2026-07-01 14:14:26.458,00.14,00.09,00.05,23.83,47.71,17.94,1009.89,1.1758871,-000.7,003.9,173,173
2026-07-01 14:14:26.551,00.15,00.09,00.06,23.84,47.68,17.96,1009.86,1.1758057,-000.7,003.9,166,166
2026-07-01 14:14:26.673,00.14,00.10,00.05,23.84,47.71,17.95,1009.80,1.1757306,-000.7,003.9,166,166
2026-07-01 14:14:26.765,00.15,00.07,00.07,23.82,47.71,17.95,1009.90,1.1759347,-000.7,003.9,170,170
2026-07-01 14:14:26.878,00.15,00.05,00.06,23.83,47.67,17.92,1009.92,1.1758919,-000.7,003.9,173,169
2026-07-01 14:14:26.970,00.16,00.04,00.02,23.87,47.69,17.94,1009.79,1.1755838,-000.8,004.0,169,169
2026-07-01 14:14:27.072,00.16,00.06,00.04,23.84,47.71,17.95,1009.79,1.1757017,-000.7,003.9,169,168
2026-07-01 14:14:27.184,00.16,00.06,00.09,23.80,47.70,17.95,1009.83,1.1759094,-000.7,003.9,169,169
2026-07-01 14:14:27.277,00.13,00.06,00.00,23.84,47.73,17.94,1009.84,1.1757550,-000.7,003.9,172,172
2026-07-01 14:14:27.389,00.14,00.08,00.05,23.80,47.72,17.95,1009.83,1.1759214,-000.7,003.9,174,174
2026-07-01 14:14:27.481,00.13,00.10,00.05,23.82,47.67,17.95,1009.90,1.1759468,-000.7,003.9,169,169
2026-07-01 14:14:27.593,00.13,00.08,00.08,23.80,47.69,17.94,1009.86,1.1759772,-000.7,003.9,171,171
2026-07-01 14:14:27.696,00.11,00.05,00.06,23.79,47.74,17.96,1009.85,1.1759748,-000.7,003.9,173,173
2026-07-01 14:14:27.788,00.13,00.06,00.04,23.85,47.71,17.95,1009.87,1.1757493,-000.7,004.0,167,167
2026-07-01 14:14:27.900,00.15,00.06,00.06,23.85,47.72,17.95,1009.87,1.1757621,-000.7,003.9,172,172
2026-07-01 14:14:27.992,00.14,00.07,00.09,23.81,47.70,17.95,1009.89,1.1759576,-000.7,003.9,171,171
2026-07-01 14:14:28.105,00.13,00.07,00.11,23.80,47.72,17.95,1009.87,1.1759633,-000.7,003.9,168,168
2026-07-01 14:14:28.197,00.11,00.08,00.06,23.82,47.70,17.95,1009.83,1.1758113,-000.7,004.0,163,163
2026-07-01 14:14:28.319,00.13,00.09,00.07,23.84,47.74,17.97,1009.86,1.1757712,-000.7,003.9,169,169
2026-07-01 14:14:28.411,00.13,00.09,00.01,23.84,47.75,17.95,1009.86,1.1756140,-000.7,004.0,171,171
2026-07-01 14:14:28.524,00.13,00.09,00.01,23.87,47.72,17.95,1009.83,1.1758430,-000.7,003.9,168,168
2026-07-01 14:14:28.616,00.13,00.09,00.08,23.82,47.72,17.95,1009.85,1.1759739,-000.7,004.0,169,169
2026-07-01 14:14:28.708,00.15,00.08,00.11,23.79,47.74,17.97,1009.82,1.1759969,-000.7,003.9,172,172
2026-07-01 14:14:28.821,00.12,00.08,00.10,23.78,47.70,17.93,1009.84,1.1757901,-000.7,004.0,172,172
2026-07-01 14:14:28.913,00.14,00.07,00.07,23.83,47.71,17.95,1009.85,1.1757549,-000.7,003.9,179,179
2026-07-01 14:14:29.036,00.15,00.07,00.09,23.85,47.70,17.95,1009.87,1.1758481,-000.7,003.9,170,170
2026-07-01 14:14:29.127,00.15,00.09,00.09,23.83,47.72,17.97,1009.83,1.1757531,-000.7,003.9,170,170
2026-07-01 14:14:29.240,00.14,00.09,00.04,23.84,47.72,17.95,1009.91,1.1761308,-000.7,004.0,169,169
2026-07-01 14:14:29.332,00.15,00.09,00.09,23.78,47.71,17.94,1009.85,1.1760533,-000.7,004.0,173,173
2026-07-01 14:14:29.424,00.16,00.09,00.06,23.74,47.72,17.94,1009.82,1.1761787,-000.7,003.9,167,167
2026-07-01 14:14:29.536,00.16,00.09,00.09,23.75,47.71,17.95,1009.86,1.1761578,-000.7,003.9,170,170
2026-07-01 14:14:29.628,00.14,00.08,00.10,23.79,47.72,17.97,1009.85,1.1760073,-000.7,003.9,169,169
2026-07-01 14:14:29.741,00.15,00.06,00.08,23.75,47.71,17.96,1009.82,1.1761472,-000.8,003.9,168,168
2026-07-01 14:14:29.843,00.18,00.07,00.11,23.72,47.72,17.96,1009.83,1.1762803,-000.7,003.9,172,172
2026-07-01 14:14:29.955,00.19,00.09,00.09,23.66,47.74,17.97,1009.90,1.1766025,-000.7,003.9,171,171
2026-07-01 14:14:30.048,00.18,00.12,00.08,23.61,47.75,17.98,1009.85,1.1767699,-000.7,003.9,178,178
2026-07-01 14:14:30.160,00.18,00.12,00.08,23.60,47.72,17.96,1009.86,1.1768190,-000.7,003.9,171,171
2026-07-01 14:14:30.252,00.17,00.11,00.08,23.57,47.72,17.95,1009.85,1.1769491,-000.7,003.9,170,170
2026-07-01 14:14:30.354,00.15,00.11,00.07,23.54,47.69,17.94,1009.88,1.1771114,-000.7,003.9,165,165
2026-07-01 14:14:30.467,00.13,00.10,00.06,23.51,47.72,17.95,1009.85,1.1772320,-000.7,003.9,167,167
2026-07-01 14:14:30.559,00.14,00.10,00.05,23.51,47.70,17.95,1009.81,1.1771481,-000.7,003.9,175,178
2026-07-01 14:14:30.672,00.14,00.10,00.02,23.55,47.71,17.92,1009.84,1.1770301,-000.7,003.9,178,175
2026-07-01 14:14:30.764,00.17,00.10,00.04,23.54,47.74,17.97,1009.81,1.1770231,-000.7,003.9,175,174
2026-07-01 14:14:30.876,00.15,00.09,00.07,23.49,47.74,17.97,1009.85,1.1773142,-000.7,003.9,169,169
2026-07-01 14:14:30.978,00.13,00.11,00.05,23.50,47.72,17.94,1009.84,1.1772484,-000.7,003.9,171,171
2026-07-01 14:14:31.070,00.13,00.11,00.02,23.52,47.69,17.96,1009.83,1.1771376,-000.7,003.9,179,179
2026-07-01 14:14:31.183,00.13,00.09,00.01,23.54,47.69,17.94,1009.79,1.1769961,-000.7,003.9,166,166
2026-07-01 14:14:31.275,00.12,00.10,00.02,23.55,47.72,17.95,1009.82,1.1769909,-000.7,003.9,170,170
2026-07-01 14:14:31.388,00.12,00.12,00.06,23.53,47.72,17.94,1009.87,1.1771535,-000.7,004.0,174,174
2026-07-01 14:14:31.490,00.11,00.13,00.06,23.54,47.75,17.96,1009.84,1.1770467,-000.7,003.9,171,171
2026-07-01 14:14:31.602,00.12,00.17,00.08,23.54,47.71,17.95,1009.85,1.1771027,-000.7,004.0,176,176
2026-07-01 14:14:31.695,00.10,00.16,00.10,23.46,47.72,17.95,1009.86,1.1774603,-000.7,003.9,167,167
2026-07-01 14:14:31.807,00.12,00.14,00.07,23.48,47.69,17.96,1009.83,1.1773157,-000.7,003.9,170,170
2026-07-01 14:14:31.909,00.13,00.12,00.11,23.47,47.72,17.97,1009.82,1.1773484,-000.7,003.9,175,175
2026-07-01 14:14:32.002,00.12,00.11,00.12,23.48,47.72,17.94,1009.86,1.1773555,-000.7,003.9,170,170
2026-07-01 14:14:32.114,00.10,00.12,00.10,23.48,47.74,17.98,1009.85,1.1772410,-000.7,003.9,172,172
2026-07-01 14:14:32.206,00.09,00.13,00.10,23.51,47.70,17.93,1009.88,1.1769211,-000.7,003.9,175,175
2026-07-01 14:14:32.319,00.12,00.11,00.05,23.57,47.70,17.95,1009.84,1.1767586,-000.7,003.9,167,167
2026-07-01 14:14:32.412,00.14,00.08,00.04,23.61,47.73,17.94,1009.89,1.1769404,-000.7,003.9,174,174
2026-07-01 14:14:32.534,00.16,00.11,00.08,23.58,47.72,17.96,1009.84,1.1768802,-000.7,003.9,175,175
2026-07-01 14:14:32.626,00.14,00.13,00.09,23.58,47.72,17.97,1009.87,1.1768050,-000.7,003.9,175,175
2026-07-01 14:14:32.718,00.14,00.11,00.07,23.61,47.74,17.95,1009.87,1.1770251,-000.7,003.9,173,173
2026-07-01 14:14:32.832,00.11,00.09,00.10,23.56,47.77,17.95,1009.85,1.1768348,-000.7,003.9,166,166
2026-07-01 14:14:32.924,00.12,00.06,00.09,23.60,47.75,17.95,1009.80,1.1765898,-000.7,003.9,170,170
2026-07-01 14:14:33.036,00.11,00.05,00.05,23.64,47.75,17.99,1009.81,1.1769375,-000.7,003.9,174,174
2026-07-01 14:14:33.128,00.07,00.05,00.09,23.56,47.74,17.98,1009.84,1.1771051,-000.7,003.9,173,173
2026-07-01 14:14:33.241,00.10,00.04,00.10,23.53,47.72,17.95,1009.85,1.1769530,-000.7,004.0,175,175
2026-07-01 14:14:33.333,00.10,00.05,00.03,23.50,47.72,17.96,1009.84,1.1772348,-000.7,004.0,168,168
2026-07-01 14:14:33.445,00.12,00.05,00.08,23.47,47.74,17.97,1009.85,1.1773869,-000.7,003.9,173,173
2026-07-01 14:14:33.538,00.14,00.05,00.06,23.50,47.72,17.97,1009.84,1.1772280,-000.7,003.9,168,168
2026-07-01 14:14:33.640,00.13,00.08,00.08,23.48,47.72,17.95,1009.87,1.1773593,-000.7,003.9,171,171
2026-07-01 14:14:33.752,00.11,00.09,00.10,23.48,47.72,17.95,1009.83,1.1773134,-000.7,003.9,169,169
2026-07-01 14:14:33.844,00.09,00.12,00.05,23.57,47.71,17.97,1009.87,1.1769643,-000.7,003.9,170,170
2026-07-01 14:14:33.958,00.11,00.11,00.05,23.57,47.71,17.95,1009.88,1.1769898,-000.7,003.9,163,163
2026-07-01 14:14:34.050,00.12,00.13,00.03,23.60,47.71,17.95,1009.85,1.1768056,-000.7,003.9,167,167
2026-07-01 14:14:34.162,00.14,00.17,00.06,23.62,47.72,17.96,1009.86,1.1767565,-000.7,003.9,174,174
2026-07-01 14:14:34.264,00.17,00.17,00.06,23.65,47.74,17.97,1009.80,1.1765556,-000.7,003.9,169,173
2026-07-01 14:14:34.357,00.17,00.16,00.08,23.63,47.74,17.97,1009.83,1.1766803,-000.7,003.9,173,166
2026-07-01 14:14:34.469,00.15,00.16,00.09,23.62,47.75,17.98,1009.87,1.1767610,-000.7,004.0,166,172
2026-07-01 14:14:34.561,00.15,00.14,00.11,23.60,47.72,17.94,1009.86,1.1768304,-000.7,003.9,172,172
2026-07-01 14:14:34.673,00.12,00.14,00.04,23.64,47.72,17.97,1009.90,1.1767179,-000.7,003.9,169,169
2026-07-01 14:14:34.776,00.15,00.13,00.07,23.65,47.73,17.98,1009.88,1.1766254,-000.7,004.0,175,175
2026-07-01 14:14:34.889,00.17,00.11,00.07,23.66,47.75,17.98,1009.86,1.1765524,-000.7,004.0,174,174
2026-07-01 14:14:34.981,00.17,00.10,00.05,23.69,47.77,17.97,1009.87,1.1764301,-000.7,003.9,169,169
2026-07-01 14:14:35.093,00.15,00.12,00.05,23.68,47.75,17.96,1009.82,1.1764402,-000.7,003.9,172,172
2026-07-01 14:14:35.185,00.10,00.14,00.05,23.67,47.71,17.94,1009.82,1.1764903,-000.7,003.9,168,168
2026-07-01 14:14:35.287,00.11,00.13,00.03,23.71,47.75,17.96,1009.86,1.1763538,-000.7,003.9,181,181
2026-07-01 14:14:35.400,00.13,00.10,00.00,23.72,47.76,17.98,1009.87,1.1763057,-000.7,003.9,166,166
2026-07-01 14:14:35.492,00.08,00.12,00.04,23.68,47.74,17.97,1009.83,1.1764227,-000.7,003.9,168,168
2026-07-01 14:14:35.604,00.09,00.13,00.03,23.69,47.74,17.96,1009.87,1.1764585,-000.7,003.9,168,168
2026-07-01 14:14:35.696,00.08,00.11,00.07,23.63,47.74,17.97,1009.83,1.1766648,-000.7,003.9,167,167
2026-07-01 14:14:35.809,00.13,00.10,00.10,23.62,47.75,17.96,1009.84,1.1767249,-000.7,004.0,174,174
2026-07-01 14:14:36.020,00.14,00.10,00.05,23.63,47.72,17.95,1009.82,1.1765983,-000.7,003.9,176,176
2026-07-01 14:14:36.063,00.17,00.10,00.05,23.64,47.73,17.94,1009.82,1.1764778,-000.7,004.0,169,169
2026-07-01 14:14:36.109,00.18,00.09,00.03,23.68,47.73,17.94,1009.84,1.1764171,-000.7,003.9,175,175
2026-07-01 14:14:36.202,00.17,00.11,00.03,23.70,47.73,17.98,1009.85,1.1764086,-000.7,004.0,174,174
2026-07-01 14:14:36.314,00.19,00.11,00.06,23.70,47.72,17.95,1009.82,1.1762187,-000.7,004.0,167,167
2026-07-01 14:14:36.417,00.20,00.12,00.02,23.73,47.74,17.96,1009.86,1.1762856,-000.7,003.9,177,177
2026-07-01 14:14:36.529,00.21,00.10,00.02,23.73,47.74,17.96,1009.84,1.1764282,-000.7,003.9,171,171
2026-07-01 14:14:36.621,00.21,00.08,00.05,23.69,47.74,17.98,1009.88,1.1766596,-000.7,003.9,170,170
2026-07-01 14:14:36.735,00.20,00.10,00.07,23.64,47.77,17.97,1009.81,1.1764623,-000.7,003.9,164,164
2026-07-01 14:14:36.828,00.17,00.10,00.03,23.67,47.72,17.95,1009.86,1.1763682,-000.7,003.9,172,172
2026-07-01 14:14:36.920,00.15,00.09,00.05,23.71,47.74,17.96,1009.85,1.1763742,-000.7,003.9,175,175
2026-07-01 14:14:37.032,00.16,00.09,00.07,23.70,47.72,17.95,1009.90,1.1763387,-000.7,003.9,163,163
2026-07-01 14:14:37.135,00.15,00.10,00.05,23.69,47.75,17.98,1009.85,1.1764261,-000.7,003.9,171,171
2026-07-01 14:14:37.237,00.15,00.11,00.08,23.74,47.72,17.98,1009.88,1.1762464,-000.7,003.9,166,166
2026-07-01 14:14:37.329,00.13,00.09,00.01,23.74,47.77,17.95,1009.82,1.1761590,-000.7,003.9,173,173
2026-07-01 14:14:37.442,00.13,00.08,00.08,23.68,47.72,17.96,1009.80,1.1764381,-000.7,003.9,168,168
2026-07-01 14:14:37.544,00.13,00.08,00.11,23.65,47.72,17.95,1009.84,1.1765853,-000.7,003.9,172,172
2026-07-01 14:14:37.636,00.16,00.07,00.09,23.66,47.72,17.94,1009.81,1.1765196,-000.7,003.9,167,167
2026-07-01 14:14:37.748,00.16,00.13,00.10,23.61,47.76,17.97,1009.84,1.1767597,-000.7,003.9,172,172
2026-07-01 14:14:37.841,00.17,00.11,00.03,23.63,47.72,17.97,1009.85,1.1766839,-000.7,003.9,165,165
2026-07-01 14:14:37.953,00.17,00.08,00.06,23.57,47.74,17.98,1009.84,1.1769284,-000.7,003.9,177,177
2026-07-01 14:14:38.055,00.16,00.08,00.05,23.52,47.75,17.96,1009.79,1.1770883,-000.7,003.9,167,167
2026-07-01 14:14:38.168,00.16,00.09,00.05,23.49,47.72,17.95,1009.83,1.1772794,-000.7,003.9,168,168
2026-07-01 14:14:38.260,00.18,00.09,00.05,23.42,47.74,17.97,1009.83,1.1775490,-000.7,003.9,169,169
2026-07-01 14:14:38.372,00.19,00.09,-00.01,23.46,47.76,17.97,1009.86,1.1774346,-000.7,003.9,174,169
2026-07-01 14:14:38.464,00.20,00.10,00.05,23.42,47.74,17.96,1009.83,1.1775839,-000.7,004.0,169,176
2026-07-01 14:14:38.567,00.20,00.10,00.07,23.40,47.74,17.96,1009.86,1.1777041,-000.7,003.9,177,177
2026-07-01 14:14:38.679,00.20,00.11,00.05,23.46,47.72,17.97,1009.85,1.1774468,-000.7,003.9,171,171
2026-07-01 14:14:38.772,00.18,00.10,00.06,23.49,47.72,17.96,1009.83,1.1772773,-000.7,003.9,172,172
2026-07-01 14:14:38.884,00.19,00.09,00.08,23.50,47.72,17.95,1009.81,1.1772265,-000.7,003.9,174,174
2026-07-01 14:14:38.976,00.16,00.08,00.07,23.52,47.72,17.95,1009.85,1.1771679,-000.7,003.9,163,163
2026-07-01 14:14:39.089,00.16,00.06,00.07,23.58,47.76,17.97,1009.85,1.1769059,-000.7,004.0,170,170
2026-07-01 14:14:39.181,00.16,00.04,00.04,23.65,47.76,17.98,1009.82,1.1765411,-000.7,003.9,170,170
2026-07-01 14:14:39.273,00.14,00.05,00.06,23.68,47.74,17.96,1009.84,1.1764505,-000.7,003.9,171,171
2026-07-01 14:14:39.385,00.12,00.04,00.08,23.72,47.72,17.98,1009.85,1.1762878,-000.7,004.0,171,171
2026-07-01 14:14:39.477,00.12,00.03,00.08,23.76,47.74,17.96,1009.83,1.1761178,-000.7,003.9,169,169
2026-07-01 14:14:39.589,00.12,00.04,00.10,23.74,47.77,17.98,1009.82,1.1761776,-000.7,003.9,170,170
2026-07-01 14:14:39.681,00.09,00.05,00.08,23.78,47.71,17.95,1009.82,1.1760144,-000.7,003.9,169,169
2026-07-01 14:14:39.794,00.09,00.03,00.02,23.86,47.72,17.95,1009.83,1.1756836,-000.7,003.9,170,170
2026-07-01 14:14:39.886,00.11,00.01,00.04,23.90,47.72,17.95,1009.84,1.1752785,-000.7,003.9,170,170
2026-07-01 14:14:40.009,00.12,00.02,00.05,23.95,47.76,17.98,1009.82,1.1750869,-000.7,003.9,170,170
2026-07-01 14:14:40.101,00.13,00.00,00.05,23.99,47.75,17.95,1009.83,1.1749880,-000.7,003.9,167,167
2026-07-01 14:14:40.194,00.11,00.02,00.09,24.01,47.72,17.97,1009.79,1.1749351,-000.7,003.9,164,164
2026-07-01 14:14:40.306,00.10,00.06,00.09,24.02,47.74,17.96,1009.86,1.1750659,-000.7,003.9,174,174
2026-07-01 14:14:40.408,00.13,00.09,00.11,24.01,47.76,17.98,1009.84,1.1754020,-000.7,003.9,171,171
2026-07-01 14:14:40.521,00.14,00.10,00.11,23.92,47.76,17.97,1009.81,1.1755836,-000.7,003.9,176,176
2026-07-01 14:14:40.613,00.14,00.12,00.04,23.87,47.76,17.97,1009.79,1.1762751,-000.7,003.9,172,172
2026-07-01 14:14:40.726,00.13,00.14,00.09,23.71,47.77,17.96,1009.83,1.1767217,-000.7,004.0,172,172
2026-07-01 14:14:40.818,00.12,00.14,00.08,23.62,47.71,17.95,1009.78,1.1770535,-000.7,004.0,170,170
2026-07-01 14:14:40.920,00.09,00.14,00.08,23.53,47.72,17.95,1009.80,1.1769285,-000.7,004.0,168,168
2026-07-01 14:14:41.033,00.10,00.12,00.05,23.56,47.73,17.94,1009.82,1.1767652,-000.7,003.9,175,175
2026-07-01 14:14:41.125,00.13,00.11,00.04,23.60,47.75,17.96,1009.84,1.1768295,-000.7,003.9,175,175
2026-07-01 14:14:41.237,00.14,00.11,00.08,23.62,47.74,17.98,1009.88,1.1767473,-000.7,003.9,170,170
2026-07-01 14:14:41.329,00.11,00.13,00.06,23.68,47.72,17.96,1009.86,1.1764867,-000.7,004.0,168,168
2026-07-01 14:14:41.442,00.12,00.14,00.04,23.64,47.76,17.99,1009.78,1.1765711,-000.7,003.9,172,172
2026-07-01 14:14:41.544,00.10,00.14,00.09,23.63,47.75,17.96,1009.80,1.1766200,-000.7,003.9,174,174
2026-07-01 14:14:41.656,00.12,00.14,00.11,23.62,47.74,17.97,1009.86,1.1767383,-000.7,004.0,174,174
2026-07-01 14:14:41.749,00.10,00.15,00.10,23.61,47.70,17.95,1009.84,1.1767548,-000.7,004.0,174,174
2026-07-01 14:14:41.841,00.09,00.15,00.10,23.63,47.75,17.98,1009.84,1.1766635,-000.7,003.9,170,170
2026-07-01 14:14:41.953,00.12,00.16,00.12,23.64,47.74,17.97,1009.81,1.1766015,-000.7,003.9,172,172
2026-07-01 14:14:42.055,00.10,00.17,00.06,23.68,47.75,17.98,1009.85,1.1764649,-000.7,003.9,172,172
2026-07-01 14:14:42.168,00.06,00.17,00.07,23.66,47.75,17.98,1009.85,1.1765389,-000.7,003.9,170,170
2026-07-01 14:14:42.260,00.05,00.17,00.07,23.65,47.74,17.98,1009.87,1.1766284,-000.7,003.9,172,172
2026-07-01 14:14:42.372,00.09,00.15,00.04,23.65,47.74,17.97,1009.81,1.1765745,-000.7,004.0,171,171
2026-07-01 14:14:42.464,00.14,00.14,00.01,23.68,47.73,17.98,1009.88,1.1764891,-000.7,003.9,178,178
2026-07-01 14:14:42.556,00.15,00.15,00.06,23.64,47.78,17.96,1009.81,1.1765888,-000.7,003.9,170,170
2026-07-01 14:14:42.679,00.18,00.11,-00.01,23.74,47.76,17.97,1009.86,1.1762359,-000.7,003.9,175,166
2026-07-01 14:14:42.771,00.21,00.11,00.04,23.73,47.75,17.96,1009.83,1.1762214,-000.7,003.9,170,170
2026-07-01 14:14:42.883,00.23,00.10,00.07,23.73,47.74,17.97,1009.85,1.1762650,-000.7,003.9,170,170
2026-07-01 14:14:42.976,00.22,00.10,00.08,23.74,47.70,17.95,1009.81,1.1761742,-000.7,004.0,170,170
2026-07-01 14:14:43.088,00.22,00.12,00.09,23.74,47.74,17.97,1009.83,1.1762081,-000.7,004.0,174,174
2026-07-01 14:14:43.180,00.21,00.12,00.06,23.73,47.75,17.98,1009.86,1.1762480,-000.7,003.9,169,169
2026-07-01 14:14:43.293,00.18,00.10,00.10,23.60,47.71,17.95,1009.82,1.1767697,-000.8,003.9,169,169
2026-07-01 14:14:43.395,00.17,00.12,00.06,23.46,47.74,17.96,1009.82,1.1774031,-000.7,004.0,173,173
2026-07-01 14:14:43.487,00.18,00.16,00.04,23.34,47.74,17.97,1009.83,1.1779281,-000.7,003.9,174,174
2026-07-01 14:14:43.600,00.17,00.15,00.02,23.30,47.72,17.98,1009.81,1.1780742,-000.7,004.0,168,168
2026-07-01 14:14:43.692,00.15,00.15,00.04,23.26,47.72,17.97,1009.80,1.1782166,-000.7,003.9,173,173
2026-07-01 14:14:43.804,00.13,00.14,00.04,23.29,47.75,17.96,1009.85,1.1779374,-000.8,003.9,177,177
2026-07-01 14:14:43.896,00.11,00.12,00.05,23.33,47.71,17.97,1009.81,1.1777983,-000.7,003.9,169,169
2026-07-01 14:14:44.009,00.08,00.12,00.02,23.38,47.74,17.96,1009.87,1.1777176,-000.7,003.9,170,170
2026-07-01 14:14:44.111,00.08,00.13,00.02,23.40,47.74,17.98,1009.87,1.1777006,-000.7,003.9,164,164
2026-07-01 14:14:44.204,00.10,00.13,00.03,23.41,47.75,17.98,1009.84,1.1777303,-000.7,003.9,176,176
2026-07-01 14:14:44.316,00.08,00.13,00.08,23.39,47.75,17.96,1009.84,1.1778215,-000.7,003.9,169,169
2026-07-01 14:14:44.408,00.10,00.14,00.06,23.37,47.74,17.97,1009.85,1.1778214,-000.7,003.9,170,170
2026-07-01 14:14:44.521,00.10,00.15,00.04,23.37,47.67,17.96,1009.82,1.1779821,-000.7,003.9,170,170
2026-07-01 14:14:44.613,00.14,00.13,00.06,23.32,47.75,17.98,1009.83,1.1783664,-000.7,003.9,170,170
2026-07-01 14:14:44.736,00.17,00.14,00.09,23.24,47.74,17.97,1009.82,1.1784196,-000.7,004.0,167,167
2026-07-01 14:14:44.828,00.16,00.12,00.08,23.22,47.78,17.93,1009.86,1.1781409,-000.7,003.9,174,174
2026-07-01 14:14:44.940,00.16,00.09,00.00,23.30,47.76,17.98,1009.82,1.1782225,-000.7,003.9,167,167
2026-07-01 14:14:45.032,00.17,00.09,00.05,23.27,47.72,17.98,1009.80,1.1779497,-000.7,003.9,167,167
2026-07-01 14:14:45.124,00.16,00.08,00.02,23.30,47.74,17.97,1009.80,1.1780716,-000.8,003.9,173,173
2026-07-01 14:14:45.237,00.15,00.10,00.08,23.31,47.72,17.95,1009.83,1.1780643,-000.7,003.9,166,166
2026-07-01 14:14:45.329,00.13,00.11,00.08,23.38,47.78,18.01,1009.86,1.1777766,-000.7,004.0,175,175
2026-07-01 14:14:45.441,00.10,00.10,00.01,23.44,47.72,17.98,1009.82,1.1774929,-000.7,003.9,168,168
2026-07-01 14:14:45.544,00.11,00.09,00.07,23.39,47.75,17.98,1009.80,1.1776778,-000.7,003.9,176,176
2026-07-01 14:14:45.657,00.13,00.06,00.05,23.44,47.73,17.98,1009.83,1.1775031,-000.7,004.0,170,170
2026-07-01 14:14:45.749,00.14,00.09,00.02,23.45,47.75,17.99,1009.83,1.1774325,-000.7,004.0,169,169
2026-07-01 14:14:45.841,00.16,00.09,00.06,23.42,47.75,17.98,1009.86,1.1775883,-000.7,003.9,172,172
2026-07-01 14:14:45.954,00.16,00.07,-00.00,23.49,47.72,17.96,1009.81,1.1772660,-000.7,003.9,171,171
2026-07-01 14:14:46.056,00.15,00.08,00.03,23.48,47.74,17.98,1009.86,1.1773472,-000.7,003.9,174,174
2026-07-01 14:14:46.159,00.17,00.09,00.07,23.46,47.74,17.98,1009.80,1.1773800,-000.7,003.9,173,173
2026-07-01 14:14:46.261,00.16,00.09,00.04,23.46,47.73,17.98,1009.86,1.1774313,-000.7,003.9,168,173
2026-07-01 14:14:46.373,00.15,00.08,-00.03,23.53,47.72,17.99,1009.85,1.1771001,-000.7,004.0,173,168
2026-07-01 14:14:46.466,00.15,00.08,00.01,23.54,47.75,17.99,1009.79,1.1770169,-000.7,003.9,168,170
2026-07-01 14:14:46.578,00.14,00.09,00.06,23.50,47.72,17.96,1009.89,1.1773169,-000.7,003.9,170,170
2026-07-01 14:14:46.681,00.13,00.13,00.07,23.46,47.74,17.96,1009.78,1.1773654,-000.7,003.9,173,173
2026-07-01 14:14:46.773,00.13,00.16,00.08,23.43,47.76,17.98,1009.81,1.1774954,-000.7,003.9,172,172
2026-07-01 14:14:46.886,00.13,00.12,00.08,23.42,47.75,17.98,1009.81,1.1775328,-000.7,003.9,175,175
2026-07-01 14:14:46.978,00.14,00.10,00.06,23.45,47.74,17.97,1009.88,1.1775012,-000.7,004.0,171,171
2026-07-01 14:14:47.091,00.14,00.11,00.07,23.48,47.74,17.98,1009.83,1.1773083,-000.7,003.9,176,176
2026-07-01 14:14:47.183,00.14,00.09,00.06,23.51,47.72,17.94,1009.86,1.1772227,-000.7,004.0,165,165
2026-07-01 14:14:47.296,00.12,00.10,00.06,23.55,47.74,17.98,1009.86,1.1770475,-000.7,003.9,170,170
2026-07-01 14:14:47.398,00.10,00.07,00.03,23.59,47.69,17.96,1009.86,1.1768681,-000.7,003.9,174,174
2026-07-01 14:14:47.490,00.12,00.05,00.02,23.67,47.72,17.96,1009.87,1.1765558,-000.7,003.9,171,171
2026-07-01 14:14:47.603,00.10,00.05,00.09,23.62,47.75,17.98,1009.80,1.1766611,-000.7,003.9,174,174
2026-07-01 14:14:47.695,00.12,00.05,00.11,23.61,47.74,17.98,1009.88,1.1768047,-000.7,003.9,170,170
2026-07-01 14:14:47.818,00.15,00.04,00.04,23.66,47.71,17.96,1009.82,1.1765549,-000.7,003.9,168,168
2026-07-01 14:14:47.910,00.15,00.03,00.01,23.66,47.73,17.98,1009.85,1.1766686,-000.7,003.9,166,166
2026-07-01 14:14:48.022,00.16,00.06,00.03,23.63,47.76,17.97,1009.84,1.1767378,-000.7,003.9,169,169
2026-07-01 14:14:48.115,00.16,00.06,00.02,23.61,47.72,17.97,1009.86,1.1771035,-000.7,003.9,164,164
2026-07-01 14:14:48.227,00.14,00.10,00.05,23.54,47.70,17.95,1009.84,1.1772851,-000.7,003.9,173,173
2026-07-01 14:14:48.319,00.12,00.10,00.06,23.49,47.76,17.99,1009.83,1.1771598,-000.7,004.0,177,177
2026-07-01 14:14:48.421,00.13,00.11,00.04,23.52,47.72,17.97,1009.86,1.1773902,-000.7,003.9,174,174
2026-07-01 14:14:48.534,00.12,00.11,00.05,23.47,47.72,17.98,1009.80,1.1774756,-000.7,003.9,165,165
2026-07-01 14:14:48.626,00.08,00.13,00.08,23.43,47.74,17.95,1009.85,1.1774759,-000.7,003.9,164,164
2026-07-01 14:14:48.738,00.11,00.15,00.09,23.45,47.72,17.95,1009.85,1.1771410,-000.7,003.9,171,171
2026-07-01 14:14:48.830,00.11,00.17,00.02,23.53,47.73,17.98,1009.84,1.1771054,-000.7,003.9,167,167
2026-07-01 14:14:48.942,00.10,00.17,00.05,23.53,47.71,17.97,1009.87,1.1771741,-000.7,003.9,173,173
2026-07-01 14:14:49.034,00.12,00.18,00.11,23.57,47.73,17.98,1009.83,1.1769027,-000.7,003.9,166,166
2026-07-01 14:14:49.126,00.10,00.17,00.10,23.65,47.76,18.00,1009.81,1.1765456,-000.7,004.0,168,168
2026-07-01 14:14:49.239,00.11,00.14,00.06,23.71,47.72,17.97,1009.84,1.1763417,-000.7,004.0,177,177
2026-07-01 14:14:49.341,00.13,00.14,00.08,23.55,47.75,17.99,1009.85,1.1770184,-000.7,003.9,167,167
2026-07-01 14:14:49.453,00.13,00.18,00.11,23.43,47.74,17.96,1009.84,1.1775501,-000.7,003.9,165,165
2026-07-01 14:14:49.546,00.14,00.18,00.05,23.43,47.70,17.95,1009.78,1.1774930,-000.7,003.9,169,169
2026-07-01 14:14:49.658,00.15,00.19,00.07,23.38,47.72,17.97,1009.86,1.1777713,-000.7,003.9,170,170
2026-07-01 14:14:49.750,00.13,00.20,00.07,23.46,47.74,17.98,1009.85,1.1774129,-000.7,003.9,175,175
2026-07-01 14:14:49.873,00.09,00.17,00.06,23.57,47.74,17.97,1009.79,1.1768746,-000.7,004.0,169,169
2026-07-01 14:14:49.965,00.07,00.12,00.11,23.61,47.75,17.99,1009.81,1.1767306,-000.7,003.9,163,163
2026-07-01 14:14:50.057,00.07,00.11,00.06,23.68,47.72,17.96,1009.85,1.1764916,-000.7,003.9,167,167
2026-07-01 14:14:50.170,00.07,00.11,00.11,23.48,47.72,17.96,1009.86,1.1773558,-000.7,003.9,165,165
2026-07-01 14:14:50.262,00.09,00.10,00.12,23.37,47.71,17.96,1009.88,1.1778570,-000.7,003.9,164,164
2026-07-01 14:14:50.385,00.08,00.13,00.11,23.31,47.72,17.96,1009.83,1.1780441,-000.7,003.9,171,171
2026-07-01 14:14:50.477,00.12,00.15,00.13,23.23,47.75,17.95,1009.80,1.1783527,-000.7,003.9,169,169
2026-07-01 14:14:50.590,00.14,00.15,00.10,23.27,47.74,17.98,1009.83,1.1782293,-000.7,003.9,170,170
2026-07-01 14:14:50.682,00.12,00.16,00.07,23.28,47.72,17.97,1009.82,1.1781644,-000.7,003.9,169,169
2026-07-01 14:14:50.774,00.13,00.20,00.11,23.21,47.73,17.99,1009.82,1.1784850,-000.7,004.0,171,171
2026-07-01 14:14:50.886,00.14,00.21,00.09,23.19,47.72,17.98,1009.83,1.1785624,-000.7,004.0,174,174
2026-07-01 14:14:50.988,00.13,00.22,00.06,23.15,47.73,17.98,1009.91,1.1788586,-000.7,003.9,170,170
2026-07-01 14:14:51.091,00.14,00.21,00.06,23.02,47.74,17.98,1009.83,1.1793120,-000.7,003.9,175,175
2026-07-01 14:14:51.183,00.09,00.23,00.08,22.91,47.67,17.96,1009.87,1.1798608,-000.7,004.0,170,170
2026-07-01 14:14:51.306,00.12,00.24,00.09,22.79,47.72,17.98,1009.83,1.1803182,-000.7,003.9,168,168
2026-07-01 14:14:51.398,00.16,00.18,00.10,22.82,47.71,17.96,1009.81,1.1801456,-000.7,003.9,172,172
2026-07-01 14:14:51.512,00.17,00.15,00.09,22.99,47.75,17.98,1009.84,1.1794665,-000.7,003.9,177,177
2026-07-01 14:14:51.604,00.20,00.20,00.09,23.16,47.74,17.97,1009.88,1.1780798,-000.7,003.9,170,170
2026-07-01 14:14:51.696,00.16,00.20,00.08,23.31,47.72,17.99,1009.85,1.1781920,-000.7,003.9,171,171
2026-07-01 14:14:51.809,00.10,00.23,00.11,23.29,47.74,17.98,1009.87,1.1786666,-000.7,003.9,174,174
2026-07-01 14:14:51.901,00.11,00.26,00.09,23.17,47.71,17.96,1009.84,1.1789733,-000.7,003.9,166,166
2026-07-01 14:14:52.014,00.13,00.27,00.10,23.10,47.73,17.98,1009.87,1.1794890,-000.7,003.9,174,174
2026-07-01 14:14:52.116,00.14,00.27,00.09,22.99,47.74,17.97,1009.87,1.1797110,-000.7,003.9,165,165
2026-07-01 14:14:52.228,00.17,00.27,00.06,22.94,47.71,17.97,1009.85,1.1795485,-000.7,004.0,171,171
2026-07-01 14:14:52.320,00.15,00.27,00.11,22.97,47.71,17.96,1009.85,1.1793072,-000.7,004.0,168,168
2026-07-01 14:14:52.412,00.11,00.25,00.12,23.03,47.69,17.96,1009.81,1.1790080,-000.7,003.9,173,173
2026-07-01 14:14:52.535,00.11,00.25,00.09,23.09,47.69,17.94,1009.86,1.1790837,-000.7,003.9,165,165
2026-07-01 14:14:52.627,00.13,00.25,00.08,23.08,47.76,17.98,1009.83,1.1789944,-000.7,003.9,175,175
2026-07-01 14:14:52.740,00.13,00.24,00.06,23.11,47.67,17.96,1009.84,1.1789552,-000.7,003.9,173,173
2026-07-01 14:14:52.832,00.13,00.25,00.03,23.08,47.68,17.96,1009.81,1.1790171,-000.7,004.0,171,171
2026-07-01 14:14:52.944,00.13,00.25,00.07,23.18,47.67,17.95,1009.84,1.1786444,-000.7,003.9,172,172
2026-07-01 14:14:53.036,00.12,00.23,00.00,23.26,47.68,17.95,1009.84,1.1782956,-000.7,003.9,170,170
2026-07-01 14:14:53.149,00.11,00.20,00.04,23.24,47.67,17.96,1009.82,1.1783413,-000.7,003.9,167,167
2026-07-01 14:14:53.241,00.14,00.14,00.09,23.21,47.70,17.97,1009.84,1.1784900,-000.7,003.9,168,168
2026-07-01 14:14:53.333,00.13,00.14,00.01,23.23,47.70,17.97,1009.87,1.1784650,-000.7,004.0,172,172
2026-07-01 14:14:53.446,00.13,00.09,00.03,23.18,47.67,17.95,1009.86,1.1786489,-000.7,003.9,171,171
2026-07-01 14:14:53.549,00.12,00.13,00.04,23.16,47.72,17.98,1009.88,1.1787809,-000.7,003.9,172,172
2026-07-01 14:14:53.661,00.13,00.19,00.05,23.13,47.67,17.92,1009.83,1.1788248,-000.7,003.9,174,174
2026-07-01 14:14:53.753,00.15,00.20,00.06,23.16,47.70,17.97,1009.84,1.1787398,-000.7,003.9,170,170
2026-07-01 14:14:53.866,00.17,00.20,00.11,23.11,47.69,17.96,1009.83,1.1789153,-000.7,003.9,170,170
2026-07-01 14:14:53.958,00.19,00.18,00.13,23.03,47.71,17.96,1009.85,1.1793151,-000.7,004.0,171,171
2026-07-01 14:14:54.060,00.22,00.20,00.05,23.04,47.73,17.98,1009.84,1.1792490,-000.7,003.9,172,176
2026-07-01 14:14:54.172,00.24,00.18,00.08,23.03,47.70,17.93,1009.83,1.1792830,-000.7,003.9,176,172
2026-07-01 14:14:54.265,00.26,00.15,00.08,23.08,47.72,17.99,1009.83,1.1790444,-000.7,003.9,169,169
2026-07-01 14:14:54.377,00.26,00.14,00.11,23.13,47.71,17.97,1009.83,1.1788197,-000.7,003.9,173,173
2026-07-01 14:14:54.469,00.23,00.15,00.12,23.21,47.71,17.96,1009.85,1.1785253,-000.7,004.0,173,173
2026-07-01 14:14:54.582,00.21,00.16,00.11,23.20,47.68,17.95,1009.81,1.1785235,-000.7,003.9,169,169
2026-07-01 14:14:54.684,00.17,00.15,00.08,23.19,47.67,17.94,1009.86,1.1786195,-000.7,003.9,168,168
2026-07-01 14:14:54.796,00.18,00.13,00.09,23.21,47.70,17.98,1009.84,1.1784929,-000.7,003.9,170,170
2026-07-01 14:14:54.888,00.16,00.12,00.07,23.29,47.65,17.93,1009.89,1.1782216,-000.7,003.9,170,170
2026-07-01 14:14:54.980,00.14,00.13,00.04,23.36,47.71,17.97,1009.85,1.1778506,-000.7,003.9,168,168
2026-07-01 14:14:55.103,00.14,00.11,00.04,23.42,47.65,17.95,1009.81,1.1775545,-000.7,003.9,170,170
2026-07-01 14:14:55.185,00.15,00.10,00.07,23.38,47.72,17.96,1009.85,1.1777502,-000.7,003.9,165,165
2026-07-01 14:14:55.308,00.13,00.08,00.09,23.34,47.67,17.95,1009.85,1.1779453,-000.7,003.9,169,169
2026-07-01 14:14:55.400,00.13,00.09,00.12,23.32,47.67,17.95,1009.80,1.1779975,-000.7,003.9,169,169
2026-07-01 14:14:55.512,00.13,00.09,00.07,23.33,47.68,17.98,1009.86,1.1779927,-000.7,003.9,168,168
2026-07-01 14:14:55.604,00.15,00.11,00.04,23.42,47.71,17.97,1009.83,1.1772016,-000.7,003.9,170,170
2026-07-01 14:14:55.697,00.12,00.15,00.06,23.51,47.67,17.95,1009.85,1.1768000,-000.7,004.0,165,165
2026-07-01 14:14:55.809,00.11,00.16,00.04,23.61,47.70,17.97,1009.87,1.1767392,-000.7,004.0,168,168
2026-07-01 14:14:55.912,00.12,00.14,00.05,23.61,47.73,17.98,1009.82,1.1767168,-000.7,004.0,171,171
2026-07-01 14:14:56.024,00.14,00.11,00.05,23.62,47.72,17.98,1009.81,1.1767268,-000.7,003.9,170,170
2026-07-01 14:14:56.116,00.13,00.13,00.05,23.61,47.66,17.96,1009.84,1.1769524,-000.7,003.9,170,170
2026-07-01 14:14:56.229,00.11,00.16,00.08,23.57,47.66,17.96,1009.84,1.1772091,-000.7,004.0,170,170
2026-07-01 14:14:56.321,00.06,00.16,00.08,23.51,47.69,17.95,1009.85,1.1773094,-000.7,003.9,170,170
2026-07-01 14:14:56.434,00.03,00.17,00.08,23.49,47.68,17.96,1009.84,1.1770331,-000.7,003.9,175,175
2026-07-01 14:14:56.536,00.06,00.17,00.07,23.55,47.66,17.96,1009.84,1.1768571,-000.7,004.0,170,170
2026-07-01 14:14:56.628,00.11,00.20,00.08,23.59,47.65,17.95,1009.76,1.1766467,-000.7,003.9,174,174
2026-07-01 14:14:56.741,00.14,00.21,00.03,23.48,47.69,17.99,1009.87,1.1773545,-000.7,004.0,168,168
2026-07-01 14:14:56.832,00.16,00.22,00.04,23.43,47.71,17.95,1009.87,1.1775640,-000.7,003.9,170,170
2026-07-01 14:14:56.945,00.12,00.19,00.06,23.51,47.67,17.94,1009.88,1.1772567,-000.7,003.9,175,175
2026-07-01 14:14:57.037,00.13,00.22,00.07,23.51,47.72,17.96,1009.84,1.1772015,-000.7,003.9,173,173
2026-07-01 14:14:57.150,00.11,00.21,00.08,23.52,47.62,17.93,1009.85,1.1771905,-000.7,004.0,172,172
2026-07-01 14:14:57.252,00.10,00.18,00.07,23.53,47.67,17.97,1009.86,1.1771599,-000.7,004.0,174,174
2026-07-01 14:14:57.344,00.08,00.17,00.06,23.53,47.72,17.97,1009.78,1.1770234,-000.7,003.9,168,168
2026-07-01 14:14:57.456,00.11,00.18,00.06,23.50,47.68,17.95,1009.90,1.1773211,-000.7,003.9,176,176
2026-07-01 14:14:57.548,00.11,00.18,00.06,23.49,47.61,17.93,1009.86,1.1773314,-000.7,003.9,174,174
2026-07-01 14:14:57.660,00.13,00.18,00.04,23.49,47.71,17.97,1009.86,1.1773189,-000.7,003.9,172,172
2026-07-01 14:14:57.752,00.16,00.21,00.05,23.55,47.67,17.95,1009.85,1.1770407,-000.7,004.0,171,173
2026-07-01 14:14:57.865,00.20,00.19,00.01,23.61,47.65,17.92,1009.86,1.1768011,-000.7,003.9,173,167
2026-07-01 14:14:57.967,00.21,00.17,00.05,23.58,47.69,17.96,1009.86,1.1769224,-000.7,004.0,167,170
2026-07-01 14:14:58.079,00.22,00.17,00.08,23.59,47.67,17.95,1009.83,1.1768286,-000.7,004.0,173,173
2026-07-01 14:14:58.172,00.21,00.16,00.08,23.59,47.70,17.97,1009.84,1.1768521,-000.7,003.9,168,168
2026-07-01 14:14:58.264,00.21,00.15,00.05,23.59,47.66,17.94,1009.86,1.1768765,-000.7,003.9,178,178
2026-07-01 14:14:58.386,00.22,00.15,00.04,23.58,47.72,17.98,1009.82,1.1768800,-000.7,003.9,161,161
2026-07-01 14:14:58.478,00.20,00.21,00.05,23.48,47.67,17.95,1009.80,1.1772884,-000.7,004.0,170,170
2026-07-01 14:14:58.591,00.19,00.21,00.06,23.33,47.64,17.98,1009.85,1.1779907,-000.7,004.0,169,169
2026-07-01 14:14:58.683,00.18,00.20,00.07,23.24,47.66,17.96,1009.84,1.1783770,-000.7,004.0,172,172
2026-07-01 14:14:58.795,00.22,00.19,00.10,23.19,47.69,17.96,1009.85,1.1786147,-000.7,003.9,171,171
2026-07-01 14:14:58.888,00.20,00.17,00.03,23.18,47.68,17.98,1009.83,1.1786115,-000.7,004.0,165,165
2026-07-01 14:14:58.980,00.24,00.14,00.01,23.27,47.66,17.94,1009.81,1.1782163,-000.7,003.9,170,170
2026-07-01 14:14:59.092,00.23,00.14,00.04,23.30,47.69,17.96,1009.85,1.1781114,-000.7,003.9,168,168
2026-07-01 14:14:59.184,00.22,00.16,00.07,23.17,47.66,17.96,1009.82,1.1786520,-000.7,003.9,170,170
2026-07-01 14:14:59.307,00.21,00.17,00.03,23.14,47.68,17.95,1009.85,1.1787412,-000.7,003.9,172,172
2026-07-01 14:14:59.399,00.23,00.17,00.06,23.18,47.69,17.96,1009.93,1.1783800,-000.7,003.9,179,179
2026-07-01 14:14:59.512,00.23,00.15,00.07,23.24,47.71,17.96,1009.83,1.1779220,-000.7,003.9,169,169
2026-07-01 14:14:59.604,00.25,00.16,00.04,23.33,47.67,17.95,1009.79,1.1779001,-000.7,003.9,171,171
2026-07-01 14:14:59.716,00.26,00.14,00.04,23.36,47.66,17.96,1009.84,1.1781195,-000.7,004.0,181,181
2026-07-01 14:14:59.808,00.24,00.14,00.10,23.30,47.65,17.95,1009.86,1.1781203,-000.7,003.9,171,171
2026-07-01 14:14:59.911,00.21,00.14,00.10,23.30,47.64,17.94,1009.89,1.1778315,-000.7,003.9,176,176
2026-07-01 14:15:00.023,00.20,00.13,00.06,23.38,47.68,17.94,1009.89,1.1776417,-000.7,004.0,168,168
2026-07-01 14:15:00.115,00.17,00.10,00.07,23.42,47.65,17.96,1009.81,1.1772064,-000.7,003.9,172,172
2026-07-01 14:15:00.228,00.18,00.08,00.10,23.50,47.68,17.94,1009.81,1.1767154,-000.7,003.9,171,171
2026-07-01 14:15:00.320,00.16,00.08,00.09,23.62,47.65,17.98,1009.83,1.1762143,-000.7,003.9,168,168
2026-07-01 14:15:00.442,00.16,00.08,00.01,23.73,47.68,17.92,1009.87,1.1761373,-000.7,003.9,170,170
2026-07-01 14:15:00.534,00.16,00.05,00.03,23.76,47.66,17.94,1009.80,1.1757249,-000.7,003.9,169,169
2026-07-01 14:15:00.626,00.16,00.03,-00.01,23.79,47.70,17.97,1009.83,1.1759629,-000.7,004.0,170,170
2026-07-01 14:15:00.739,00.14,00.04,00.06,23.77,47.67,17.96,1009.83,1.1760682,-000.7,003.9,167,167
2026-07-01 14:15:00.831,00.15,00.05,00.06,23.71,47.67,17.95,1009.82,1.1763039,-000.7,004.0,177,177
2026-07-01 14:15:00.953,00.15,00.06,00.08,23.63,47.72,17.99,1009.82,1.1766711,-000.7,003.9,168,168
2026-07-01 14:15:01.045,00.13,00.09,00.10,23.55,47.67,17.96,1009.83,1.1770270,-000.7,003.9,165,165
2026-07-01 14:15:01.158,00.10,00.11,00.10,23.50,47.66,17.94,1009.84,1.1772518,-000.7,003.9,171,171
2026-07-01 14:15:01.250,00.11,00.12,00.04,23.54,47.69,17.94,1009.85,1.1770973,-000.7,004.0,174,174
2026-07-01 14:15:01.362,00.14,00.14,00.02,23.56,47.69,17.94,1009.86,1.1770155,-000.7,003.9,169,169
2026-07-01 14:15:01.464,00.19,00.12,00.04,23.52,47.68,17.96,1009.80,1.1771373,-000.7,003.9,172,172
2026-07-01 14:15:01.556,00.20,00.12,00.00,23.57,47.66,17.94,1009.82,1.1769185,-000.7,003.9,167,167
2026-07-01 14:15:01.669,00.20,00.14,00.05,23.53,47.67,17.96,1009.83,1.1771051,-000.7,003.9,171,171
2026-07-01 14:15:01.761,00.20,00.12,00.09,23.50,47.68,17.96,1009.90,1.1773064,-000.7,003.9,172,172
2026-07-01 14:15:01.873,00.19,00.13,00.09,23.53,47.68,17.95,1009.84,1.1771047,-000.7,003.9,169,171
2026-07-01 14:15:01.965,00.20,00.13,00.08,23.56,47.64,17.95,1009.83,1.1769972,-000.7,003.9,171,172
2026-07-01 14:15:02.088,00.22,00.13,00.08,23.54,47.67,17.96,1009.85,1.1771060,-000.7,004.0,168,168
2026-07-01 14:15:02.180,00.22,00.18,00.10,23.43,47.65,17.94,1009.84,1.1775541,-000.7,004.0,171,171
2026-07-01 14:15:02.272,00.21,00.19,00.06,23.42,47.67,17.95,1009.83,1.1775768,-000.7,003.9,165,165
2026-07-01 14:15:02.385,00.24,00.13,00.04,23.38,47.67,17.96,1009.82,1.1777214,-000.7,003.9,171,171
2026-07-01 14:15:02.477,00.22,00.16,00.08,23.31,47.69,17.96,1009.86,1.1781070,-000.7,004.0,170,170
2026-07-01 14:15:02.590,00.21,00.17,00.07,23.33,47.66,17.96,1009.80,1.1779414,-000.7,003.9,164,164
2026-07-01 14:15:02.692,00.18,00.16,00.07,23.30,47.68,17.98,1009.84,1.1780931,-000.7,003.9,168,168
2026-07-01 14:15:02.804,00.15,00.18,00.07,23.25,47.66,17.94,1009.81,1.1783159,-000.7,003.9,168,168
2026-07-01 14:15:02.897,00.14,00.19,00.06,23.20,47.68,17.96,1009.87,1.1785891,-000.7,004.0,170,170
2026-07-01 14:15:03.009,00.14,00.22,00.07,23.16,47.69,17.96,1009.83,1.1786839,-000.7,003.9,174,174
2026-07-01 14:15:03.111,00.16,00.22,00.06,23.17,47.71,17.97,1009.84,1.1787019,-000.7,004.0,165,165
2026-07-01 14:15:03.203,00.18,00.21,00.03,23.21,47.66,17.96,1009.83,1.1782751,-000.7,003.9,174,174
2026-07-01 14:15:03.316,00.23,00.20,-00.01,23.25,47.64,17.95,1009.80,1.1783043,-000.7,003.9,171,171
2026-07-01 14:15:03.408,00.24,00.23,00.02,23.26,47.62,17.92,1009.85,1.1782460,-000.7,003.9,170,170
2026-07-01 14:15:03.520,00.25,00.21,00.04,23.27,47.64,17.95,1009.81,1.1778569,-000.7,004.0,171,171
2026-07-01 14:15:03.623,00.25,00.18,00.06,23.35,47.67,17.96,1009.85,1.1778331,-000.7,003.9,164,164
2026-07-01 14:15:03.735,00.27,00.18,00.02,23.37,47.67,17.94,1009.85,1.1783978,-000.7,003.9,169,169
2026-07-01 14:15:03.827,00.23,00.19,00.02,23.24,47.69,17.94,1009.85,1.1788162,-000.7,003.9,167,167
2026-07-01 14:15:03.920,00.24,00.19,00.09,23.14,47.65,17.96,1009.83,1.1788079,-000.7,003.9,174,174
2026-07-01 14:15:04.032,00.21,00.18,00.09,23.14,47.69,17.96,1009.81,1.1787444,-000.7,003.9,166,166
2026-07-01 14:15:04.135,00.18,00.18,00.05,23.15,47.66,17.93,1009.85,1.1789672,-000.7,004.0,176,176
2026-07-01 14:15:04.247,00.15,00.17,00.04,23.11,47.67,17.92,1009.81,1.1791707,-000.7,003.9,169,169
2026-07-01 14:15:04.339,00.13,00.17,00.08,23.05,47.69,17.93,1009.85,1.1788630,-000.7,003.9,168,168
2026-07-01 14:15:04.452,00.16,00.16,00.11,23.27,47.68,17.95,1009.79,1.1781849,-000.7,003.9,171,171
2026-07-01 14:15:04.544,00.23,00.11,00.11,23.32,47.62,17.92,1009.80,1.1779823,-000.7,004.0,172,172
2026-07-01 14:15:04.657,00.27,00.07,00.09,23.39,47.68,17.98,1009.85,1.1777345,-000.7,003.9,169,169
2026-07-01 14:15:04.759,00.27,00.08,00.12,23.38,47.67,17.96,1009.83,1.1777428,-000.7,004.0,172,172
2026-07-01 14:15:04.851,00.29,00.03,00.12,23.24,47.71,17.97,1009.83,1.1783813,-000.7,004.0,175,175
2026-07-01 14:15:04.964,00.26,00.08,00.04,23.14,47.67,17.97,1009.82,1.1787688,-000.7,003.9,174,174
2026-07-01 14:15:05.056,00.23,00.13,00.05,23.06,47.68,17.95,1009.79,1.1790736,-000.7,003.9,176,176
2026-07-01 14:15:05.168,00.26,00.11,00.02,23.11,47.67,17.95,1009.83,1.1789157,-000.7,003.9,167,167
2026-07-01 14:15:05.261,00.19,00.10,00.03,23.20,47.64,17.94,1009.81,1.1785295,-000.7,004.0,162,162
2026-07-01 14:15:05.373,00.18,00.10,00.05,23.34,47.68,17.96,1009.86,1.1779875,-000.7,004.0,169,173
2026-07-01 14:15:05.475,00.18,00.07,00.02,23.48,47.69,17.96,1009.82,1.1773117,-000.7,004.0,173,167
2026-07-01 14:15:05.567,00.16,00.09,00.09,23.49,47.67,17.96,1009.82,1.1772685,-000.7,004.0,173,173
2026-07-01 14:15:05.680,00.15,00.10,00.12,23.51,47.65,17.95,1009.86,1.1772342,-000.7,003.9,170,170
2026-07-01 14:15:05.772,00.10,00.12,00.07,23.41,47.68,17.96,1009.83,1.1776350,-000.7,003.9,175,175
2026-07-01 14:15:05.884,00.13,00.13,00.10,23.24,47.63,17.92,1009.84,1.1783736,-000.7,003.9,170,170
2026-07-01 14:15:05.987,00.15,00.14,00.11,23.16,47.66,17.97,1009.84,1.1787417,-000.7,004.0,165,165
2026-07-01 14:15:06.099,00.16,00.15,00.10,23.11,47.64,17.94,1009.84,1.1789286,-000.7,003.9,172,172
2026-07-01 14:15:06.191,00.16,00.12,00.05,23.14,47.65,17.97,1009.83,1.1787792,-000.7,003.9,165,165
2026-07-01 14:15:06.304,00.15,00.13,00.06,23.16,47.66,17.96,1009.83,1.1787226,-000.7,003.9,167,167
2026-07-01 14:15:06.396,00.13,00.12,00.07,23.14,47.66,17.96,1009.90,1.1788771,-000.7,004.0,173,173
2026-07-01 14:15:06.488,00.14,00.16,00.10,23.14,47.68,17.95,1009.84,1.1788082,-000.7,003.9,172,172
2026-07-01 14:15:06.611,00.14,00.17,00.10,23.19,47.65,17.95,1009.82,1.1783136,-000.7,003.9,167,167
2026-07-01 14:15:06.703,00.12,00.17,00.08,23.26,47.68,17.96,1009.84,1.1780906,-000.7,003.9,167,167
2026-07-01 14:15:06.816,00.12,00.20,00.04,23.31,47.67,17.96,1009.86,1.1775399,-000.7,003.9,171,171
2026-07-01 14:15:06.908,00.14,00.20,00.04,23.42,47.67,17.95,1009.80,1.1775613,-000.7,003.9,176,176
2026-07-01 14:15:07.020,00.13,00.17,00.09,23.42,47.65,17.95,1009.79,1.1777234,-000.7,003.9,173,173
2026-07-01 14:15:07.112,00.15,00.21,00.12,23.38,47.65,17.95,1009.81,1.1779391,-000.7,004.0,172,172
2026-07-01 14:15:07.215,00.15,00.19,00.13,23.33,47.61,17.95,1009.81,1.1781861,-000.7,003.9,176,176
2026-07-01 14:15:07.327,00.13,00.19,00.13,23.28,47.64,17.94,1009.82,1.1783791,-000.7,003.9,172,172
2026-07-01 14:15:07.419,00.11,00.17,00.14,23.23,47.64,17.94,1009.82,1.1783162,-000.7,004.0,173,173
2026-07-01 14:15:07.532,00.09,00.16,00.12,23.25,47.66,17.94,1009.80,1.1777982,-000.7,003.9,171,171
2026-07-01 14:15:07.634,00.10,00.14,00.03,23.36,47.65,17.94,1009.83,1.1774611,-000.7,004.0,176,176
2026-07-01 14:15:07.737,00.08,00.14,00.04,23.45,47.65,17.94,1009.84,1.1771528,-000.7,004.0,174,174
2026-07-01 14:15:07.839,00.10,00.13,00.09,23.52,47.65,17.94,1009.90,1.1765339,-000.7,003.9,166,166
2026-07-01 14:15:07.951,00.11,00.14,00.04,23.67,47.63,17.92,1009.83,1.1764995,-000.7,003.9,170,170
2026-07-01 14:15:08.044,00.10,00.12,00.09,23.68,47.67,17.96,1009.82,1.1764643,-000.7,003.9,168,168
2026-07-01 14:15:08.136,00.11,00.12,00.08,23.75,47.65,17.95,1009.83,1.1761576,-000.7,003.9,166,166
2026-07-01 14:15:08.248,00.13,00.12,00.07,23.66,47.63,17.96,1009.84,1.1765747,-000.7,003.9,170,170
2026-07-01 14:15:08.351,00.14,00.15,00.05,23.64,47.67,17.95,1009.83,1.1766120,-000.7,003.9,170,170
2026-07-01 14:15:08.464,00.14,00.10,00.07,23.60,47.64,17.94,1009.86,1.1768425,-000.7,003.9,174,174
2026-07-01 14:15:08.556,00.13,00.08,00.06,23.64,47.66,17.94,1009.80,1.1766102,-000.7,004.0,170,170
2026-07-01 14:15:08.668,00.11,00.07,00.03,23.71,47.66,17.94,1009.81,1.1763037,-000.7,003.9,171,171
2026-07-01 14:15:08.760,00.11,00.06,00.06,23.69,47.66,17.94,1009.84,1.1764340,-000.7,003.9,168,168
2026-07-01 14:15:08.853,00.10,00.07,00.05,23.71,47.67,17.97,1009.78,1.1762792,-000.7,003.9,179,179
2026-07-01 14:15:08.965,00.12,00.09,00.05,23.76,47.68,17.96,1009.81,1.1761090,-000.7,003.9,175,169
2026-07-01 14:15:09.067,00.11,00.08,00.09,23.76,47.66,17.96,1009.84,1.1761328,-000.7,004.0,169,171
2026-07-01 14:15:09.180,00.12,00.08,00.11,23.75,47.71,17.98,1009.82,1.1761446,-000.7,003.9,171,170
2026-07-01 14:15:09.267,00.11,00.08,00.10,23.77,47.67,17.94,1009.80,1.1760184,-000.7,003.9,166,166
2026-07-01 14:15:09.381,00.11,00.06,00.09,23.86,47.66,17.96,1009.81,1.1756731,-000.7,003.9,165,165
2026-07-01 14:15:09.483,00.09,00.04,00.12,23.91,47.67,17.95,1009.84,1.1754779,-000.7,003.9,169,169
2026-07-01 14:15:09.596,00.10,00.05,00.11,23.92,47.67,17.95,1009.80,1.1753639,-000.7,003.9,175,175
2026-07-01 14:15:09.688,00.12,00.08,00.13,23.86,47.62,17.95,1009.81,1.1756436,-000.7,003.9,164,164
2026-07-01 14:15:09.780,00.13,00.11,00.10,23.85,47.64,17.95,1009.81,1.1756821,-000.7,003.9,170,170
2026-07-01 14:15:09.883,00.15,00.12,00.08,23.70,47.70,17.97,1009.84,1.1763546,-000.7,004.0,172,172
2026-07-01 14:15:09.975,00.20,00.13,00.09,23.57,47.66,17.94,1009.88,1.1769965,-000.7,004.0,166,166
2026-07-01 14:15:10.088,00.22,00.14,00.07,23.55,47.67,17.96,1009.82,1.1769944,-000.7,004.0,167,167
2026-07-01 14:15:10.190,00.20,00.14,00.06,23.47,47.64,17.95,1009.84,1.1775354,-000.7,004.0,169,169
2026-07-01 14:15:10.303,00.21,00.13,00.06,23.43,47.67,17.96,1009.82,1.1772046,-000.7,004.0,172,172
2026-07-01 14:15:10.395,00.20,00.12,00.08,23.52,47.67,17.95,1009.86,1.1766812,-000.7,004.0,165,165
2026-07-01 14:15:10.487,00.15,00.08,00.09,23.63,47.67,17.95,1009.84,1.1759369,-000.7,004.0,170,170
2026-07-01 14:15:10.609,00.14,00.05,00.09,23.81,47.66,17.94,1009.86,1.1756709,-000.7,003.9,171,171
2026-07-01 14:15:10.702,00.12,00.06,00.11,23.86,47.67,17.96,1009.81,1.1757976,-000.7,003.9,172,172
2026-07-01 14:15:10.814,00.15,00.09,00.11,23.83,47.64,17.94,1009.83,1.1761315,-000.7,003.9,173,173
2026-07-01 14:15:10.906,00.12,00.08,00.07,23.76,47.63,17.94,1009.82,1.1763804,-000.7,003.9,172,172
2026-07-01 14:15:11.019,00.11,00.09,00.10,23.70,47.64,17.95,1009.81,1.1764516,-000.7,003.9,171,171
2026-07-01 14:15:11.121,00.09,00.08,00.11,23.68,47.67,17.94,1009.84,1.1764839,-000.7,003.9,168,168
2026-07-01 14:15:11.234,00.13,00.08,00.09,23.68,47.64,17.94,1009.81,1.1763066,-000.7,003.9,173,173
2026-07-01 14:15:11.326,00.14,00.08,00.02,23.71,47.65,17.94,1009.82,1.1765096,-000.7,003.9,163,163
2026-07-01 14:15:11.418,00.12,00.11,00.03,23.66,47.67,17.96,1009.85,1.1766336,-000.7,003.9,174,174
2026-07-01 14:15:11.530,00.10,00.09,00.02,23.64,47.62,17.95,1009.83,1.1764407,-000.7,004.0,167,167
2026-07-01 14:15:11.633,00.10,00.10,00.03,23.58,47.66,17.96,1009.80,1.1768508,-000.7,003.9,171,171
2026-07-01 14:15:11.735,00.10,00.11,00.07,23.51,47.64,17.95,1009.80,1.1771642,-000.7,004.0,166,166
2026-07-01 14:15:11.837,00.12,00.11,00.07,23.48,47.64,17.96,1009.84,1.1773591,-000.7,003.9,166,166
2026-07-01 14:15:11.950,00.15,00.10,00.09,23.36,47.66,17.94,1009.85,1.1778748,-000.7,003.9,172,172
2026-07-01 14:15:12.043,00.16,00.12,00.10,23.31,47.65,17.97,1009.82,1.1780361,-000.7,003.9,170,170
2026-07-01 14:15:12.135,00.11,00.18,00.11,23.30,47.65,17.95,1009.81,1.1781086,-000.7,004.0,164,164
2026-07-01 14:15:12.247,00.08,00.15,00.13,23.34,47.66,17.96,1009.82,1.1779289,-000.7,003.9,171,171
2026-07-01 14:15:12.340,00.08,00.14,00.12,23.41,47.68,17.96,1009.88,1.1776929,-000.7,003.9,177,177
2026-07-01 14:15:12.452,00.10,00.17,00.12,23.49,47.65,17.94,1009.83,1.1772728,-000.7,004.0,169,169
2026-07-01 14:15:12.554,00.12,00.18,00.05,23.59,47.66,17.94,1009.81,1.1768012,-000.7,003.9,168,168
2026-07-01 14:15:12.667,00.10,00.16,00.07,23.63,47.65,17.94,1009.82,1.1766486,-000.7,004.0,167,167
2026-07-01 14:15:12.759,00.13,00.16,00.07,23.68,47.67,17.95,1009.82,1.1764692,-000.7,004.0,170,170
2026-07-01 14:15:12.871,00.11,00.17,00.04,23.65,47.62,17.95,1009.82,1.1765969,-000.7,003.9,173,173
2026-07-01 14:15:12.963,00.11,00.16,00.09,23.58,47.65,17.94,1009.80,1.1768463,-000.7,003.9,166,169
2026-07-01 14:15:13.066,00.15,00.15,00.05,23.63,47.62,17.95,1009.82,1.1766876,-000.7,003.9,169,176
2026-07-01 14:15:13.179,00.16,00.13,00.07,23.67,47.66,17.93,1009.83,1.1764990,-000.7,003.9,173,173
2026-07-01 14:15:13.271,00.21,00.12,00.10,23.63,47.65,17.95,1009.85,1.1766987,-000.7,004.0,167,167
2026-07-01 14:15:13.383,00.22,00.15,00.06,23.59,47.61,17.92,1009.83,1.1768295,-000.7,003.9,174,174
2026-07-01 14:15:13.486,00.22,00.21,00.07,23.57,47.66,17.96,1009.83,1.1769500,-000.7,003.9,171,171
2026-07-01 14:15:13.599,00.20,00.23,00.05,23.50,47.64,17.94,1009.85,1.1772774,-000.7,003.9,172,172
2026-07-01 14:15:13.691,00.23,00.21,00.00,23.44,47.62,17.92,1009.88,1.1775796,-000.7,004.0,169,169
2026-07-01 14:15:13.783,00.21,00.20,-00.01,23.38,47.61,17.93,1009.82,1.1777660,-000.7,003.9,172,172
2026-07-01 14:15:13.895,00.20,00.19,00.01,23.33,47.65,17.95,1009.82,1.1779680,-000.7,003.9,166,166
2026-07-01 14:15:13.998,00.23,00.19,00.05,23.21,47.66,17.94,1009.80,1.1784363,-000.7,003.9,167,167
2026-07-01 14:15:14.110,00.22,00.20,00.04,23.13,47.65,17.95,1009.83,1.1788182,-000.7,004.0,169,169
2026-07-01 14:15:14.202,00.21,00.23,00.08,23.06,47.63,17.92,1009.83,1.1791459,-000.7,003.9,175,175
2026-07-01 14:15:14.315,00.19,00.22,00.04,23.22,47.66,17.94,1009.85,1.1779684,-000.7,004.0,173,173
2026-07-01 14:15:14.407,00.15,00.19,00.07,23.33,47.62,17.93,1009.83,1.1778946,-000.7,003.9,168,168
2026-07-01 14:15:14.519,00.12,00.20,00.06,23.35,47.64,17.96,1009.83,1.1777974,-000.7,003.9,173,173
2026-07-01 14:15:14.612,00.11,00.19,00.05,23.36,47.65,17.94,1009.80,1.1779271,-000.7,004.0,164,164
2026-07-01 14:15:14.704,00.14,00.18,00.08,23.33,47.64,17.94,1009.78,1.1779494,-000.7,003.9,179,179
2026-07-01 14:15:14.826,00.16,00.15,00.06,23.33,47.66,17.94,1009.84,1.1778811,-000.7,003.9,170,170
2026-07-01 14:15:14.918,00.17,00.18,00.08,23.36,47.60,17.93,1009.83,1.1773686,-000.7,003.9,174,174
2026-07-01 14:15:15.031,00.16,00.16,00.05,23.47,47.63,17.93,1009.83,1.1769482,-000.7,004.0,167,167
2026-07-01 14:15:15.123,00.17,00.14,00.12,23.57,47.66,17.92,1009.82,1.1769403,-000.7,003.9,171,171
2026-07-01 14:15:15.236,00.17,00.13,00.14,23.57,47.63,17.93,1009.80,1.1771797,-000.7,003.9,171,171
2026-07-01 14:15:15.338,00.13,00.15,00.04,23.51,47.63,17.92,1009.83,1.1774046,-000.7,003.9,170,170
2026-07-01 14:15:15.430,00.15,00.12,00.03,23.46,47.66,17.93,1009.81,1.1772522,-000.7,003.9,167,167
2026-07-01 14:15:15.543,00.13,00.09,00.03,23.50,47.63,17.92,1009.88,1.1773061,-000.7,004.0,169,169
2026-07-01 14:15:15.635,00.14,00.10,00.06,23.43,47.61,17.93,1009.82,1.1775610,-000.7,003.9,174,174
2026-07-01 14:15:15.748,00.13,00.13,00.10,23.47,47.64,17.96,1009.83,1.1773686,-000.7,003.9,173,173
2026-07-01 14:15:15.850,00.11,00.13,00.09,23.48,47.65,17.95,1009.85,1.1773578,-000.7,003.9,170,170
2026-07-01 14:15:15.963,00.13,00.12,00.10,23.50,47.65,17.95,1009.80,1.1772274,-000.7,003.9,169,169
2026-07-01 14:15:16.055,00.16,00.14,00.02,23.57,47.61,17.93,1009.87,1.1769890,-000.7,003.9,171,171
2026-07-01 14:15:16.167,00.16,00.13,00.06,23.51,47.61,17.93,1009.84,1.1772077,-000.7,003.9,172,172
2026-07-01 14:15:16.260,00.15,00.14,00.07,23.49,47.66,17.96,1009.80,1.1772275,-000.7,003.9,168,168
2026-07-01 14:15:16.352,00.17,00.14,00.09,23.47,47.64,17.96,1009.78,1.1772952,-000.7,003.9,168,168
2026-07-01 14:15:16.464,00.16,00.13,00.09,23.42,47.62,17.95,1009.83,1.1775696,-000.7,003.9,177,177
2026-07-01 14:15:16.556,00.14,00.13,00.03,23.48,47.62,17.95,1009.81,1.1772938,-000.7,003.9,168,168
2026-07-01 14:15:16.669,00.14,00.19,00.03,23.48,47.62,17.95,1009.80,1.1772761,-000.7,003.9,168,168
2026-07-01 14:15:16.761,00.13,00.17,00.09,23.43,47.62,17.95,1009.84,1.1775622,-000.7,004.0,168,173
2026-07-01 14:15:16.874,00.11,00.17,00.11,23.38,47.64,17.94,1009.82,1.1777712,-000.7,004.0,170,170
2026-07-01 14:15:16.977,00.10,00.17,00.12,23.38,47.64,17.94,1009.85,1.1777813,-000.7,003.9,171,171
2026-07-01 14:15:17.069,00.11,00.18,00.10,23.43,47.61,17.93,1009.82,1.1775386,-000.7,004.0,169,169
2026-07-01 14:15:17.182,00.11,00.20,00.08,23.48,47.65,17.93,1009.84,1.1773255,-000.7,003.9,169,169
2026-07-01 14:15:17.273,00.11,00.20,00.04,23.56,47.59,17.93,1009.87,1.1770328,-000.7,003.9,174,174
2026-07-01 14:15:17.386,00.12,00.19,00.08,23.59,47.62,17.95,1009.81,1.1768293,-000.7,003.9,168,168
2026-07-01 14:15:17.479,00.10,00.21,00.07,23.65,47.65,17.94,1009.81,1.1765516,-000.7,003.9,171,171
2026-07-01 14:15:17.591,00.10,00.22,00.09,23.68,47.60,17.93,1009.84,1.1764783,-000.7,003.9,170,170
2026-07-01 14:15:17.683,00.10,00.22,00.10,23.67,47.62,17.95,1009.84,1.1765383,-000.7,003.9,165,165
2026-07-01 14:15:17.805,00.10,00.23,00.08,23.69,47.61,17.92,1009.83,1.1764932,-000.7,003.9,172,172
2026-07-01 14:15:17.898,00.10,00.21,00.10,23.67,47.65,17.95,1009.81,1.1763238,-000.7,003.9,173,173
2026-07-01 14:15:17.990,00.11,00.18,00.05,23.71,47.59,17.91,1009.83,1.1761816,-000.7,003.9,177,177
2026-07-01 14:15:18.102,00.11,00.19,00.03,23.75,47.61,17.92,1009.84,1.1761079,-000.7,003.9,168,168
2026-07-01 14:15:18.205,00.14,00.15,00.04,23.76,47.59,17.93,1009.79,1.1761029,-000.7,004.0,171,171
2026-07-01 14:15:18.317,00.18,00.16,00.06,23.75,47.61,17.93,1009.83,1.1762494,-000.7,004.0,176,176
2026-07-01 14:15:18.409,00.19,00.15,00.03,23.73,47.60,17.91,1009.85,1.1762004,-000.7,003.9,169,169
2026-07-01 14:15:18.521,00.23,00.14,00.03,23.75,47.61,17.95,1009.83,1.1763593,-000.7,003.9,166,166
2026-07-01 14:15:18.614,00.26,00.13,00.07,23.70,47.65,17.91,1009.87,1.1774713,-000.7,003.9,178,178
2026-07-01 14:15:18.716,00.25,00.15,00.09,23.46,47.60,17.95,1009.83,1.1783710,-000.7,004.0,172,172
2026-07-01 14:15:18.828,00.25,00.19,00.09,23.24,47.65,17.95,1009.85,1.1785035,-000.7,003.9,174,174
2026-07-01 14:15:18.921,00.27,00.17,00.10,23.21,47.62,17.95,1009.87,1.1785244,-000.7,004.0,171,171
2026-07-01 14:15:19.033,00.26,00.15,00.06,23.21,47.62,17.92,1009.84,1.1785251,-000.7,003.9,170,170
2026-07-01 14:15:19.126,00.24,00.12,00.03,23.21,47.61,17.93,1009.86,1.1781136,-000.7,003.9,165,165
2026-07-01 14:15:19.248,00.19,00.11,00.07,23.31,47.61,17.94,1009.80,1.1773328,-000.7,004.0,166,166
2026-07-01 14:15:19.340,00.13,00.15,00.10,23.47,47.60,17.93,1009.84,1.1776825,-000.7,004.0,168,168
2026-07-01 14:15:19.452,00.12,00.20,00.07,23.34,47.64,17.95,1009.82,1.1779425,-000.7,004.0,167,167
2026-07-01 14:15:19.544,00.13,00.19,00.10,23.40,47.64,17.94,1009.84,1.1776752,-000.7,004.0,168,168
2026-07-01 14:15:19.636,00.14,00.19,00.10,23.34,47.61,17.94,1009.85,1.1779647,-000.7,004.0,168,168
2026-07-01 14:15:19.759,00.14,00.22,00.11,23.25,47.62,17.95,1009.87,1.1783592,-000.7,003.9,171,171
2026-07-01 14:15:19.851,00.12,00.24,00.11,23.21,47.60,17.94,1009.83,1.1784868,-000.7,003.9,171,171
2026-07-01 14:15:19.964,00.12,00.26,00.10,23.23,47.60,17.94,1009.82,1.1783946,-000.7,003.9,164,164
2026-07-01 14:15:20.055,00.10,00.26,00.05,23.31,47.62,17.93,1009.86,1.1781183,-000.7,004.0,166,166
2026-07-01 14:15:20.168,00.12,00.22,00.08,23.30,47.62,17.93,1009.83,1.1781145,-000.7,004.0,166,166
2026-07-01 14:15:20.260,00.12,00.19,00.09,23.29,47.66,17.94,1009.87,1.1781996,-000.7,003.9,164,164
2026-07-01 14:15:20.352,00.14,00.20,00.07,23.27,47.64,17.94,1009.83,1.1782451,-000.7,004.0,170,170
2026-07-01 14:15:20.475,00.12,00.17,00.09,23.30,47.66,17.96,1009.87,1.1781678,-000.7,004.0,174,169
2026-07-01 14:15:20.567,00.12,00.12,00.04,23.51,47.60,17.94,1009.83,1.1772119,-000.7,004.0,169,183
2026-07-01 14:15:20.679,00.13,00.10,00.09,23.50,47.64,17.95,1009.79,1.1771768,-000.7,003.9,183,167
2026-07-01 14:15:20.771,00.13,00.15,00.13,23.39,47.61,17.90,1009.81,1.1777053,-000.7,003.9,174,174
2026-07-01 14:15:20.884,00.16,00.23,00.07,23.31,47.61,17.93,1009.82,1.1780484,-000.7,004.0,169,169
2026-07-01 14:15:20.976,00.12,00.22,00.11,23.25,47.62,17.92,1009.82,1.1783007,-000.7,003.9,174,174
2026-07-01 14:15:21.088,00.11,00.27,00.11,23.26,47.64,17.95,1009.80,1.1782584,-000.7,003.9,164,164
2026-07-01 14:15:21.191,00.13,00.31,00.08,23.34,47.60,17.94,1009.84,1.1779687,-000.7,003.9,171,171
2026-07-01 14:15:21.283,00.13,00.32,00.09,23.40,47.58,17.93,1009.84,1.1777034,-000.7,004.0,174,174
2026-07-01 14:15:21.395,00.10,00.25,00.08,23.44,47.61,17.94,1009.85,1.1775142,-000.7,003.9,167,167
2026-07-01 14:15:21.487,00.08,00.20,00.11,23.45,47.61,17.92,1009.83,1.1774623,-000.7,003.9,173,173
2026-07-01 14:15:21.600,00.09,00.21,00.11,23.48,47.63,17.96,1009.86,1.1773821,-000.7,003.9,169,169
2026-07-01 14:15:21.702,00.11,00.22,00.09,23.55,47.59,17.92,1009.84,1.1767150,-000.7,003.9,164,164
2026-07-01 14:15:21.815,00.13,00.21,00.05,23.62,47.59,17.93,1009.82,1.1766480,-000.7,003.9,169,169
2026-07-01 14:15:21.907,00.14,00.21,00.04,23.64,47.61,17.93,1009.82,1.1769278,-000.7,003.9,170,170
2026-07-01 14:15:21.999,00.14,00.19,00.08,23.57,47.64,17.94,1009.83,1.1774607,-000.7,004.0,173,173
2026-07-01 14:15:22.112,00.13,00.20,00.08,23.47,47.62,17.93,1009.82,1.1775489,-000.7,003.9,175,175
2026-07-01 14:15:22.204,00.15,00.23,00.10,23.43,47.61,17.92,1009.84,1.1775355,-000.7,003.9,174,174
2026-07-01 14:15:22.316,00.15,00.24,00.07,23.43,47.61,17.93,1009.86,1.1777095,-000.7,003.9,162,162
2026-07-01 14:15:22.418,00.15,00.23,00.14,23.40,47.59,17.92,1009.84,1.1774654,-000.7,003.9,170,170
2026-07-01 14:15:22.531,00.15,00.23,00.15,23.45,47.62,17.93,1009.85,1.1775143,-000.7,003.9,168,168
2026-07-01 14:15:22.623,00.14,00.24,00.15,23.44,47.57,17.95,1009.83,1.1773850,-000.7,004.0,164,164
2026-07-01 14:15:22.735,00.12,00.22,00.07,23.47,47.64,17.95,1009.86,1.1773931,-000.7,003.9,168,168
2026-07-01 14:15:22.827,00.11,00.21,00.04,23.47,47.58,17.92,1009.85,1.1775817,-000.7,003.9,174,174
2026-07-01 14:15:22.930,00.15,00.21,00.05,23.43,47.60,17.93,1009.79,1.1774668,-000.7,004.0,166,166
2026-07-01 14:15:23.032,00.15,00.18,00.00,23.38,47.61,17.92,1009.83,1.1777498,-000.7,003.9,172,172
2026-07-01 14:15:23.124,00.16,00.20,00.06,23.37,47.62,17.93,1009.85,1.1778060,-000.7,004.0,171,171
2026-07-01 14:15:23.237,00.16,00.20,00.07,23.43,47.61,17.94,1009.84,1.1775515,-000.7,004.0,177,177
2026-07-01 14:15:23.329,00.17,00.18,00.06,23.40,47.54,17.89,1009.88,1.1777576,-000.7,004.0,169,169
2026-07-01 14:15:23.451,00.19,00.17,00.10,23.39,47.60,17.94,1009.84,1.1777481,-000.7,003.9,171,171
2026-07-01 14:15:23.543,00.18,00.17,00.11,23.43,47.64,17.95,1009.84,1.1775380,-000.7,004.0,168,168
2026-07-01 14:15:23.635,00.17,00.16,00.07,23.50,47.62,17.95,1009.85,1.1772646,-000.7,003.9,169,169
2026-07-01 14:15:23.748,00.15,00.18,00.09,23.50,47.58,17.92,1009.84,1.1772528,-000.7,004.0,176,176
2026-07-01 14:15:23.850,00.17,00.19,00.08,23.52,47.61,17.92,1009.82,1.1771660,-000.7,003.9,165,165
2026-07-01 14:15:23.962,00.16,00.19,00.03,23.56,47.59,17.91,1009.83,1.1770042,-000.7,003.9,171,171
2026-07-01 14:15:24.055,00.16,00.16,00.08,23.53,47.59,17.93,1009.87,1.1771524,-000.7,003.9,167,167
2026-07-01 14:15:24.167,00.14,00.14,00.11,23.50,47.61,17.93,1009.79,1.1772020,-000.7,003.9,172,170
2026-07-01 14:15:24.259,00.16,00.15,00.09,23.53,47.60,17.95,1009.82,1.1770958,-000.7,003.9,170,172
2026-07-01 14:15:24.382,00.19,00.13,00.09,23.56,47.58,17.92,1009.83,1.1769931,-000.7,003.9,172,166
2026-07-01 14:15:24.474,00.19,00.11,00.09,23.60,47.60,17.93,1009.85,1.1768507,-000.7,004.0,165,165
2026-07-01 14:15:24.566,00.19,00.14,00.09,23.63,47.57,17.89,1009.84,1.1766901,-000.7,003.9,170,170
2026-07-01 14:15:24.678,00.19,00.16,00.08,23.71,47.59,17.93,1009.82,1.1763378,-000.7,003.9,170,170
2026-07-01 14:15:24.781,00.18,00.14,00.06,23.68,47.60,17.94,1009.85,1.1764877,-000.7,003.9,166,166
2026-07-01 14:15:24.883,00.21,00.15,00.02,23.70,47.59,17.89,1009.79,1.1763328,-000.7,003.9,175,175
2026-07-01 14:15:24.985,00.21,00.13,00.05,23.66,47.61,17.92,1009.81,1.1765065,-000.7,003.9,169,169
2026-07-01 14:15:25.088,00.20,00.15,00.03,23.62,47.60,17.93,1009.82,1.1767033,-000.7,003.9,167,167
2026-07-01 14:15:25.180,00.17,00.17,00.03,23.60,47.62,17.93,1009.79,1.1767799,-000.7,003.9,166,166
2026-07-01 14:15:25.282,00.16,00.18,00.03,23.61,47.57,17.90,1009.88,1.1768212,-000.7,004.0,174,174
2026-07-01 14:15:25.394,00.14,00.18,00.07,23.57,47.59,17.92,1009.86,1.1769572,-000.7,003.9,171,171
2026-07-01 14:15:25.486,00.15,00.20,00.12,23.52,47.58,17.93,1009.82,1.1771426,-000.7,003.9,172,172
2026-07-01 14:15:25.599,00.15,00.18,00.13,23.52,47.60,17.93,1009.83,1.1771606,-000.7,003.9,167,167
2026-07-01 14:15:25.701,00.16,00.16,00.11,23.53,47.61,17.92,1009.88,1.1771604,-000.7,004.0,175,175
2026-07-01 14:15:25.814,00.15,00.16,00.07,23.53,47.54,17.91,1009.85,1.1769545,-000.7,003.9,172,172
2026-07-01 14:15:25.906,00.16,00.15,00.03,23.58,47.59,17.92,1009.87,1.1769077,-000.7,004.0,175,175
2026-07-01 14:15:26.019,00.16,00.18,00.04,23.58,47.57,17.90,1009.84,1.1767526,-000.7,004.0,169,169
2026-07-01 14:15:26.112,00.18,00.15,00.02,23.62,47.60,17.91,1009.79,1.1767477,-000.7,003.9,167,167
2026-07-01 14:15:26.204,00.15,00.12,00.06,23.61,47.56,17.89,1009.84,1.1765608,-000.7,003.9,173,173
2026-07-01 14:15:26.316,00.16,00.13,00.07,23.66,47.59,17.92,1009.86,1.1763239,-000.8,004.0,175,175
2026-07-01 14:15:26.418,00.17,00.13,00.04,23.72,47.61,17.89,1009.86,1.1762931,-000.7,003.9,171,171
2026-07-01 14:15:26.531,00.16,00.09,00.06,23.73,47.59,17.94,1009.85,1.1762410,-000.7,004.0,172,172
2026-07-01 14:15:26.623,00.14,00.09,00.08,23.74,47.61,17.92,1009.86,1.1760862,-000.7,003.9,170,170
2026-07-01 14:15:26.735,00.13,00.11,00.04,23.78,47.60,17.93,1009.88,1.1766746,-000.7,003.9,171,171
2026-07-01 14:15:26.828,00.13,00.13,00.09,23.64,47.62,17.95,1009.79,1.1767240,-000.7,003.9,172,172
2026-07-01 14:15:26.922,00.13,00.17,00.05,23.50,47.57,17.90,1009.85,1.1772723,-000.7,003.9,177,177
2026-07-01 14:15:27.034,00.11,00.19,00.08,23.46,47.57,17.90,1009.82,1.1774341,-000.7,003.9,167,167
2026-07-01 14:15:27.126,00.10,00.22,00.07,23.47,47.55,17.91,1009.84,1.1773775,-000.7,003.9,172,172
2026-07-01 14:15:27.239,00.13,00.21,00.06,23.34,47.61,17.94,1009.84,1.1779485,-000.7,003.9,173,173
2026-07-01 14:15:27.331,00.14,00.22,00.11,23.23,47.61,17.93,1009.86,1.1784738,-000.7,003.9,168,168
2026-07-01 14:15:27.454,00.13,00.24,00.12,23.17,47.60,17.94,1009.81,1.1786537,-000.7,003.9,168,168
2026-07-01 14:15:27.546,00.09,00.24,00.13,23.13,47.62,17.95,1009.88,1.1789140,-000.7,003.9,174,174
2026-07-01 14:15:27.658,00.12,00.26,00.12,23.06,47.59,17.92,1009.83,1.1791364,-000.7,003.9,167,167
2026-07-01 14:15:27.750,00.15,00.30,00.07,23.05,47.61,17.94,1009.87,1.1792487,-000.7,003.9,163,163
2026-07-01 14:15:27.853,00.14,00.23,00.07,23.04,47.58,17.94,1009.84,1.1792561,-000.7,003.9,172,172
2026-07-01 14:15:27.965,00.12,00.22,00.04,23.09,47.60,17.93,1009.83,1.1790462,-000.7,004.0,173,173
2026-07-01 14:15:28.057,00.13,00.26,00.09,22.97,47.61,17.92,1009.81,1.1795034,-000.7,003.9,176,176
2026-07-01 14:15:28.170,00.15,00.21,00.02,23.06,47.56,17.91,1009.83,1.1791652,-000.7,003.9,168,171
2026-07-01 14:15:28.262,00.10,00.23,00.08,23.10,47.61,17.93,1009.85,1.1790025,-000.7,003.9,171,176
2026-07-01 14:15:28.374,00.11,00.24,00.12,23.13,47.62,17.92,1009.80,1.1788148,-000.7,003.9,165,165
2026-07-01 14:15:28.466,00.16,00.22,00.13,23.20,47.58,17.92,1009.90,1.1786180,-000.7,003.9,168,168
2026-07-01 14:15:28.558,00.17,00.18,00.08,23.28,47.59,17.91,1009.84,1.1782122,-000.7,003.9,175,175
2026-07-01 14:15:28.680,00.18,00.18,00.09,23.30,47.58,17.93,1009.84,1.1781317,-000.7,003.9,170,170
2026-07-01 14:15:28.772,00.19,00.17,00.07,23.35,47.59,17.93,1009.84,1.1778967,-000.7,003.9,171,171
2026-07-01 14:15:28.886,00.23,00.17,00.08,23.34,47.60,17.94,1009.82,1.1779258,-000.7,003.9,166,166
2026-07-01 14:15:28.978,00.26,00.14,00.08,23.36,47.61,17.92,1009.86,1.1778660,-000.7,004.0,172,172
2026-07-01 14:15:29.090,00.28,00.14,00.07,23.37,47.59,17.91,1009.83,1.1777883,-000.7,003.9,166,166
2026-07-01 14:15:29.182,00.28,00.11,00.09,23.28,47.62,17.92,1009.85,1.1782328,-000.7,003.9,174,174
2026-07-01 14:15:29.295,00.25,00.12,00.09,23.30,47.59,17.92,1009.86,1.1781352,-000.7,003.9,174,174
2026-07-01 14:15:29.387,00.22,00.13,00.08,23.27,47.61,17.94,1009.82,1.1782367,-000.7,003.9,168,168
2026-07-01 14:15:29.489,00.20,00.12,00.09,23.14,47.58,17.92,1009.84,1.1788121,-000.7,003.9,165,165
2026-07-01 14:15:29.602,00.17,00.13,00.12,23.06,47.61,17.92,1009.86,1.1791914,-000.7,003.9,173,173
2026-07-01 14:15:29.694,00.18,00.14,00.11,23.10,47.64,17.94,1009.84,1.1785364,-000.7,003.9,168,168
2026-07-01 14:15:29.806,00.17,00.12,00.06,23.21,47.55,17.91,1009.84,1.1783218,-000.7,003.9,171,171
2026-07-01 14:15:29.898,00.15,00.15,00.05,23.26,47.61,17.92,1009.85,1.1781260,-000.7,004.0,170,170
2026-07-01 14:15:30.011,00.12,00.17,00.03,23.29,47.58,17.92,1009.81,1.1781714,-000.7,004.0,166,166
2026-07-01 14:15:30.103,00.11,00.16,00.07,23.29,47.59,17.92,1009.80,1.1780338,-000.7,003.9,170,170
2026-07-01 14:15:30.206,00.13,00.17,00.09,23.31,47.57,17.90,1009.89,1.1778867,-000.7,003.9,169,169
2026-07-01 14:15:30.318,00.13,00.18,00.07,23.37,47.64,17.90,1009.87,1.1781210,-000.7,004.0,166,166
2026-07-01 14:15:30.410,00.11,00.17,00.10,23.31,47.56,17.92,1009.80,1.1780981,-000.7,003.9,170,170
2026-07-01 14:15:30.523,00.12,00.19,00.11,23.30,47.59,17.91,1009.85,1.1779931,-000.7,003.9,165,165
2026-07-01 14:15:30.615,00.14,00.20,00.10,23.33,47.56,17.93,1009.87,1.1775281,-000.7,004.0,171,171
2026-07-01 14:15:30.727,00.11,00.21,00.04,23.45,47.59,17.93,1009.81,1.1770657,-000.7,004.0,169,169
2026-07-01 14:15:30.829,00.12,00.23,-00.00,23.54,47.59,17.92,1009.85,1.1772290,-000.7,004.0,168,168
2026-07-01 14:15:30.942,00.14,00.25,00.06,23.51,47.63,17.96,1009.81,1.1772432,-000.8,003.9,166,166
2026-07-01 14:15:31.034,00.13,00.26,00.03,23.49,47.57,17.93,1009.85,1.1773140,-000.7,004.0,174,174
2026-07-01 14:15:31.136,00.13,00.27,00.09,23.38,47.59,17.89,1009.89,1.1778519,-000.7,003.9,166,166
2026-07-01 14:15:31.249,00.13,00.28,00.08,23.33,47.61,17.93,1009.86,1.1780183,-000.7,003.9,178,178
2026-07-01 14:15:31.341,00.10,00.26,00.06,23.23,47.54,17.89,1009.89,1.1784807,-000.7,003.9,171,171
2026-07-01 14:15:31.453,00.10,00.24,00.11,23.24,47.55,17.91,1009.84,1.1783925,-000.7,003.9,169,169
2026-07-01 14:15:31.545,00.12,00.26,00.12,23.25,47.57,17.90,1009.80,1.1782836,-000.7,004.0,167,167
2026-07-01 14:15:31.667,00.11,00.26,00.07,23.31,47.59,17.93,1009.84,1.1780671,-000.7,004.0,168,168
2026-07-01 14:15:31.759,00.09,00.19,00.09,23.34,47.59,17.93,1009.87,1.1779698,-000.7,004.0,178,178
2026-07-01 14:15:31.851,00.10,00.20,00.07,23.35,47.61,17.92,1009.85,1.1779128,-000.7,003.9,165,165
2026-07-01 14:15:31.964,00.10,00.17,00.03,23.39,47.62,17.93,1009.87,1.1777538,-000.7,003.9,164,164
2026-07-01 14:15:32.057,00.13,00.18,00.09,23.38,47.60,17.91,1009.84,1.1777831,-000.7,004.0,171,171
2026-07-01 14:15:32.169,00.14,00.18,00.11,23.39,47.60,17.91,1009.81,1.1776962,-000.7,003.9,176,176
2026-07-01 14:15:32.261,00.11,00.16,00.09,23.42,47.62,17.90,1009.85,1.1776141,-000.7,003.9,170,169
2026-07-01 14:15:32.374,00.11,00.16,00.02,23.54,47.61,17.92,1009.85,1.1771085,-000.7,003.9,169,169
2026-07-01 14:15:32.466,00.10,00.17,00.07,23.55,47.62,17.92,1009.84,1.1770483,-000.7,003.9,169,164
2026-07-01 14:15:32.578,00.11,00.16,00.10,23.54,47.60,17.91,1009.86,1.1771222,-000.7,003.9,179,179
2026-07-01 14:15:32.680,00.12,00.17,00.09,23.61,47.59,17.91,1009.85,1.1767936,-000.7,003.9,179,179
2026-07-01 14:15:32.773,00.12,00.15,00.09,23.69,47.61,17.92,1009.85,1.1764195,-000.7,003.9,167,167
2026-07-01 14:15:32.885,00.14,00.13,00.10,23.70,47.63,17.92,1009.85,1.1764202,-000.7,003.9,169,169
2026-07-01 14:15:32.977,00.17,00.14,00.06,23.68,47.61,17.92,1009.81,1.1764318,-000.7,003.9,173,173
2026-07-01 14:15:33.100,00.18,00.12,00.06,23.59,47.62,17.93,1009.85,1.1768571,-000.7,003.9,169,169
2026-07-01 14:15:33.192,00.17,00.11,00.05,23.54,47.60,17.91,1009.82,1.1770627,-000.7,003.9,166,166
2026-07-01 14:15:33.304,00.15,00.13,00.04,23.52,47.59,17.93,1009.85,1.1771907,-000.7,003.9,173,173
2026-07-01 14:15:33.396,00.15,00.13,00.03,23.55,47.58,17.92,1009.84,1.1770619,-000.7,004.0,166,166
2026-07-01 14:15:33.488,00.14,00.12,00.06,23.50,47.58,17.92,1009.88,1.1772108,-000.7,004.0,170,170
2026-07-01 14:15:33.601,00.14,00.13,00.07,23.51,47.60,17.93,1009.84,1.1771116,-000.7,003.9,171,171
2026-07-01 14:15:33.704,00.11,00.13,00.09,23.53,47.57,17.90,1009.81,1.1771046,-000.7,003.9,176,176
2026-07-01 14:15:33.816,00.12,00.15,00.09,23.54,47.58,17.92,1009.84,1.1769990,-000.7,003.9,172,172
2026-07-01 14:15:33.908,00.11,00.15,00.08,23.56,47.58,17.92,1009.85,1.1769823,-000.7,003.9,173,173
2026-07-01 14:15:34.021,00.11,00.13,00.08,23.57,47.61,17.93,1009.88,1.1767904,-000.7,003.9,166,166
2026-07-01 14:15:34.112,00.14,00.13,00.05,23.62,47.59,17.92,1009.81,1.1767229,-000.7,003.9,174,174
2026-07-01 14:15:34.225,00.14,00.12,00.06,23.62,47.57,17.90,1009.83,1.1767920,-000.7,003.9,165,165
2026-07-01 14:15:34.318,00.15,00.11,00.10,23.61,47.60,17.95,1009.83,1.1768090,-000.7,004.0,171,171
2026-07-01 14:15:34.420,00.18,00.11,00.11,23.60,47.62,17.92,1009.84,1.1768228,-000.7,004.0,174,174
2026-07-01 14:15:34.532,00.19,00.10,00.12,23.60,47.58,17.93,1009.84,1.1767923,-000.7,003.9,170,170
2026-07-01 14:15:34.625,00.21,00.11,00.11,23.61,47.60,17.93,1009.83,1.1768045,-000.7,003.9,167,167
2026-07-01 14:15:34.737,00.20,00.08,00.08,23.60,47.59,17.92,1009.83,1.1767981,-000.7,004.0,172,172
2026-07-01 14:15:34.829,00.20,00.09,00.04,23.60,47.61,17.94,1009.86,1.1766806,-000.7,003.9,163,163
2026-07-01 14:15:34.942,00.20,00.10,00.01,23.62,47.59,17.91,1009.82,1.1767355,-000.7,003.9,171,171
2026-07-01 14:15:35.034,00.21,00.14,00.03,23.61,47.56,17.89,1009.82,1.1767645,-000.7,003.9,181,181
2026-07-01 14:15:35.136,00.18,00.12,00.03,23.68,47.54,17.92,1009.85,1.1764950,-000.7,004.0,166,166
2026-07-01 14:15:35.248,00.17,00.12,00.05,23.62,47.59,17.92,1009.86,1.1767606,-000.7,003.9,172,172
2026-07-01 14:15:35.340,00.16,00.12,00.08,23.61,47.60,17.91,1009.83,1.1767689,-000.7,003.9,172,172
2026-07-01 14:15:35.453,00.16,00.12,00.06,23.69,47.58,17.93,1009.81,1.1763846,-000.7,003.9,167,167
2026-07-01 14:15:35.545,00.14,00.13,00.08,23.65,47.61,17.92,1009.81,1.1765877,-000.7,003.9,172,172
2026-07-01 14:15:35.668,00.15,00.14,00.08,23.60,47.59,17.89,1009.82,1.1767919,-000.7,003.9,169,169
2026-07-01 14:15:35.760,00.12,00.14,00.04,23.59,47.60,17.94,1009.84,1.1768409,-000.7,003.9,167,167
2026-07-01 14:15:35.872,00.12,00.13,00.12,23.60,47.61,17.92,1009.86,1.1768489,-000.7,003.9,172,172
2026-07-01 14:15:35.964,00.14,00.09,00.06,23.66,47.60,17.93,1009.78,1.1765184,-000.7,003.9,173,164
2026-07-01 14:15:36.056,00.13,00.10,00.05,23.60,47.59,17.91,1009.83,1.1768210,-000.7,003.9,164,174
2026-07-01 14:15:36.169,00.13,00.11,00.07,23.49,47.62,17.92,1009.83,1.1772989,-000.7,003.9,174,173
2026-07-01 14:15:36.261,00.13,00.13,00.09,23.43,47.64,17.94,1009.83,1.1775258,-000.7,004.0,173,173
2026-07-01 14:15:36.374,00.10,00.12,00.10,23.40,47.56,17.90,1009.82,1.1776865,-000.7,004.0,166,166
2026-07-01 14:15:36.476,00.08,00.13,-00.01,23.48,47.63,17.91,1009.85,1.1773589,-000.7,003.9,175,175
2026-07-01 14:15:36.589,00.10,00.15,00.05,23.49,47.60,17.93,1009.84,1.1772943,-000.7,003.9,168,168
2026-07-01 14:15:36.681,00.11,00.20,00.06,23.47,47.61,17.92,1009.83,1.1773531,-000.7,003.9,169,169
2026-07-01 14:15:36.773,00.12,00.18,00.02,23.46,47.60,17.91,1009.84,1.1774150,-000.7,004.0,181,181
2026-07-01 14:15:36.885,00.14,00.21,00.04,23.40,47.62,17.93,1009.82,1.1776825,-000.7,004.0,171,171
2026-07-01 14:15:36.978,00.16,00.21,00.04,23.36,47.61,17.92,1009.85,1.1778574,-000.7,003.9,168,168
2026-07-01 14:15:37.090,00.13,00.20,00.09,23.32,47.60,17.90,1009.81,1.1780174,-000.7,004.0,175,175
2026-07-01 14:15:37.182,00.11,00.18,00.06,23.32,47.64,17.94,1009.83,1.1780356,-000.7,003.9,170,170
2026-07-01 14:15:37.305,00.13,00.19,00.09,23.33,47.60,17.93,1009.82,1.1779518,-000.7,003.9,160,160
2026-07-01 14:15:37.397,00.11,00.18,00.06,23.36,47.58,17.93,1009.84,1.1781061,-000.7,003.9,171,171
2026-07-01 14:15:37.509,00.14,00.20,00.06,23.31,47.57,17.90,1009.85,1.1781570,-000.7,004.0,165,165
2026-07-01 14:15:37.601,00.14,00.20,00.08,23.30,47.60,17.90,1009.85,1.1778804,-000.7,003.9,171,171
2026-07-01 14:15:37.693,00.15,00.19,00.06,23.36,47.56,17.91,1009.85,1.1774210,-000.7,004.0,177,177
2026-07-01 14:15:37.806,00.18,00.18,00.04,23.47,47.60,17.91,1009.82,1.1771822,-000.7,003.9,177,177
2026-07-01 14:15:37.898,00.20,00.16,00.04,23.51,47.60,17.90,1009.89,1.1770847,-000.7,003.9,175,175
2026-07-01 14:15:38.010,00.21,00.14,00.00,23.55,47.61,17.92,1009.86,1.1770196,-000.7,004.0,175,175
2026-07-01 14:15:38.112,00.22,00.15,00.01,23.56,47.61,17.90,1009.84,1.1770686,-000.7,003.9,170,170
2026-07-01 14:15:38.225,00.24,00.15,00.07,23.54,47.60,17.93,1009.84,1.1770490,-000.7,003.9,168,168
2026-07-01 14:15:38.317,00.23,00.17,00.10,23.55,47.60,17.92,1009.87,1.1770445,-000.7,003.9,178,178
2026-07-01 14:15:38.410,00.22,00.15,00.08,23.56,47.62,17.90,1009.80,1.1766212,-000.7,003.9,175,175
2026-07-01 14:15:38.522,00.21,00.13,00.00,23.64,47.59,17.89,1009.81,1.1768483,-000.7,004.0,175,175
2026-07-01 14:15:38.615,00.22,00.13,00.07,23.59,47.58,17.92,1009.84,1.1769084,-000.7,004.0,167,167
2026-07-01 14:15:38.737,00.22,00.12,00.10,23.58,47.57,17.90,1009.84,1.1767286,-000.7,003.9,168,168
2026-07-01 14:15:38.829,00.23,00.12,00.06,23.59,47.60,17.94,1009.84,1.1768495,-000.7,003.9,164,164
2026-07-01 14:15:38.942,00.24,00.12,00.09,23.63,47.64,17.95,1009.82,1.1766585,-000.7,003.9,169,169
2026-07-01 14:15:39.034,00.25,00.11,00.07,23.67,47.59,17.92,1009.80,1.1764668,-000.7,004.0,167,167
2026-07-01 14:15:39.147,00.25,00.08,00.07,23.59,47.59,17.91,1009.82,1.1768507,-000.7,003.9,176,176
2026-07-01 14:15:39.249,00.27,00.07,00.10,23.50,47.61,17.93,1009.81,1.1772448,-000.7,003.9,165,165
2026-07-01 14:15:39.342,00.23,00.07,00.08,23.50,47.65,17.93,1009.80,1.1771971,-000.7,003.9,166,166
2026-07-01 14:15:39.454,00.22,00.06,00.04,23.58,47.60,17.91,1009.82,1.1768813,-000.7,003.9,170,170
2026-07-01 14:15:39.546,00.22,00.10,00.05,23.61,47.58,17.92,1009.85,1.1767710,-000.7,004.0,175,175
2026-07-01 14:15:39.658,00.18,00.10,00.06,23.60,47.63,17.92,1009.87,1.1768678,-000.7,003.9,170,170
2026-07-01 14:15:39.751,00.15,00.13,00.02,23.64,47.61,17.92,1009.87,1.1766906,-000.7,003.9,169,169
2026-07-01 14:15:39.863,00.14,00.14,00.08,23.61,47.61,17.92,1009.82,1.1767683,-000.7,003.9,179,179
2026-07-01 14:15:39.955,00.11,00.12,00.08,23.62,47.61,17.92,1009.86,1.1767665,-000.7,004.0,165,165
2026-07-01 14:15:40.047,00.16,00.11,00.01,23.62,47.57,17.90,1009.87,1.1767900,-000.7,003.9,172,172
2026-07-01 14:15:40.160,00.20,00.12,00.05,23.59,47.61,17.92,1009.83,1.1768723,-000.7,003.9,172,176
2026-07-01 14:15:40.262,00.21,00.10,00.06,23.51,47.57,17.90,1009.87,1.1772569,-000.7,004.0,176,166
2026-07-01 14:15:40.374,00.21,00.10,00.09,23.35,47.60,17.90,1009.83,1.1779090,-000.7,003.9,172,172
2026-07-01 14:15:40.466,00.20,00.11,00.07,23.27,47.62,17.92,1009.82,1.1782262,-000.7,004.0,174,174
2026-07-01 14:15:40.579,00.21,00.13,00.04,23.26,47.63,17.92,1009.86,1.1783355,-000.7,003.9,166,166
2026-07-01 14:15:40.671,00.23,00.13,00.05,23.25,47.61,17.92,1009.84,1.1783334,-000.7,004.0,169,169
2026-07-01 14:15:40.793,00.20,00.13,00.08,23.21,47.59,17.92,1009.85,1.1785347,-000.7,003.9,170,170
2026-07-01 14:15:40.886,00.18,00.13,00.05,23.24,47.60,17.91,1009.83,1.1783788,-000.7,003.9,176,176
2026-07-01 14:15:40.978,00.18,00.12,00.08,23.23,47.60,17.93,1009.82,1.1784203,-000.7,003.9,170,170
2026-07-01 14:15:41.090,00.18,00.12,00.09,23.25,47.60,17.93,1009.85,1.1783473,-000.7,003.9,168,168
2026-07-01 14:15:41.182,00.17,00.14,00.08,23.32,47.61,17.92,1009.88,1.1780678,-000.7,003.9,160,160
2026-07-01 14:15:41.295,00.16,00.10,00.07,23.35,47.57,17.90,1009.81,1.1778939,-000.7,003.9,168,168
2026-07-01 14:15:41.387,00.14,00.12,00.07,23.38,47.60,17.93,1009.87,1.1778224,-000.7,003.9,173,173
2026-07-01 14:15:41.499,00.12,00.12,00.04,23.50,47.58,17.92,1009.85,1.1769179,-000.7,003.9,159,159
2026-07-01 14:15:41.591,00.10,00.14,00.05,23.58,47.60,17.93,1009.85,1.1771414,-000.7,003.9,174,174
2026-07-01 14:15:41.694,00.09,00.17,00.10,23.52,47.61,17.90,1009.83,1.1773099,-000.7,004.0,167,167
2026-07-01 14:15:41.807,00.10,00.15,00.12,23.48,47.61,17.92,1009.85,1.1774555,-000.7,003.9,166,166
2026-07-01 14:15:41.899,00.10,00.15,00.11,23.46,47.59,17.91,1009.82,1.1771863,-000.7,003.9,177,177
2026-07-01 14:15:42.011,00.10,00.15,00.06,23.51,47.62,17.93,1009.84,1.1768650,-000.7,004.0,166,166
2026-07-01 14:15:42.104,00.09,00.11,00.02,23.59,47.62,17.90,1009.85,1.1770399,-000.7,003.9,173,173
2026-07-01 14:15:42.217,00.07,00.10,00.05,23.55,47.60,17.94,1009.82,1.1770344,-000.7,003.9,169,169
2026-07-01 14:15:42.319,00.06,00.10,00.05,23.54,47.64,17.93,1009.78,1.1770639,-000.7,003.9,166,166
2026-07-01 14:15:42.431,00.06,00.12,00.07,23.53,47.60,17.92,1009.82,1.1771947,-000.7,004.0,169,169
2026-07-01 14:15:42.524,00.09,00.12,00.08,23.51,47.63,17.93,1009.84,1.1773578,-000.7,004.0,173,173
2026-07-01 14:15:42.616,00.11,00.13,00.09,23.47,47.61,17.92,1009.83,1.1776057,-000.7,003.9,165,165
2026-07-01 14:15:42.728,00.12,00.15,00.09,23.42,47.61,17.93,1009.88,1.1776346,-000.7,004.0,165,165
2026-07-01 14:15:42.831,00.11,00.19,00.06,23.42,47.60,17.91,1009.83,1.1774020,-000.7,004.0,174,174
2026-07-01 14:15:42.943,00.14,00.22,00.05,23.35,47.59,17.91,1009.88,1.1779330,-000.7,003.9,167,167
2026-07-01 14:15:43.036,00.12,00.25,00.07,23.29,47.60,17.93,1009.81,1.1781188,-000.7,003.9,173,173
2026-07-01 14:15:43.141,00.12,00.23,00.10,23.17,47.63,17.92,1009.81,1.1786585,-000.7,004.0,166,166
2026-07-01 14:15:43.233,00.17,00.22,00.08,22.95,47.61,17.93,1009.85,1.1796602,-000.7,003.9,173,173
2026-07-01 14:15:43.335,00.21,00.21,00.14,23.06,47.57,17.90,1009.80,1.1791301,-000.7,003.9,170,170
2026-07-01 14:15:43.448,00.20,00.14,00.19,23.16,47.65,17.93,1009.80,1.1786546,-000.7,003.9,174,174
2026-07-01 14:15:43.540,00.17,00.22,00.15,23.27,47.61,17.92,1009.83,1.1782510,-000.7,003.9,173,173
2026-07-01 14:15:43.652,00.13,00.21,00.09,23.37,47.63,17.91,1009.84,1.1778030,-000.7,003.9,167,167
2026-07-01 14:15:43.754,00.10,00.20,00.03,23.37,47.65,17.92,1009.84,1.1778105,-000.7,004.0,169,169
2026-07-01 14:15:43.867,00.12,00.19,00.07,23.35,47.59,17.92,1009.82,1.1778930,-000.7,003.9,166,166
2026-07-01 14:15:43.960,00.16,00.13,00.01,23.42,47.60,17.90,1009.80,1.1775777,-000.7,003.9,167,167
2026-07-01 14:15:44.062,00.09,00.13,00.09,23.41,47.62,17.93,1009.82,1.1776274,-000.7,004.0,168,168
2026-07-01 14:15:44.164,00.06,00.17,00.11,23.43,47.61,17.94,1009.85,1.1775675,-000.7,004.0,172,168
2026-07-01 14:15:44.256,00.10,00.16,00.04,23.55,47.59,17.91,1009.83,1.1770207,-000.7,003.9,168,171
2026-07-01 14:15:44.369,00.14,00.14,00.06,23.53,47.63,17.92,1009.85,1.1771320,-000.7,004.0,165,165
2026-07-01 14:15:44.461,00.16,00.14,00.08,23.51,47.61,17.90,1009.79,1.1771356,-000.7,003.9,174,174
2026-07-01 14:15:44.574,00.15,00.13,00.03,23.46,47.60,17.93,1009.85,1.1774501,-000.7,004.0,175,175
2026-07-01 14:15:44.666,00.14,00.19,00.03,23.15,47.62,17.93,1009.84,1.1787621,-000.7,003.9,166,166
2026-07-01 14:15:44.779,00.14,00.25,00.02,23.02,47.57,17.90,1009.81,1.1793236,-000.7,003.9,173,173
2026-07-01 14:15:44.881,00.16,00.20,00.01,23.08,47.63,17.92,1009.86,1.1790998,-000.7,004.0,170,170
2026-07-01 14:15:44.973,00.19,00.21,00.04,23.14,47.59,17.91,1009.86,1.1788231,-000.7,003.9,167,167
2026-07-01 14:15:45.086,00.19,00.21,00.06,23.16,47.60,17.90,1009.82,1.1787248,-000.7,004.0,168,168
2026-07-01 14:15:45.178,00.20,00.19,00.05,23.18,47.60,17.91,1009.80,1.1786031,-000.7,003.9,171,171
2026-07-01 14:15:45.290,00.16,00.11,00.06,23.30,47.62,17.92,1009.85,1.1781386,-000.7,003.9,172,172
2026-07-01 14:15:45.382,00.10,00.08,00.09,23.40,47.61,17.90,1009.84,1.1776813,-000.7,003.9,171,171
2026-07-01 14:15:45.495,00.14,00.09,00.15,23.46,47.58,17.92,1009.82,1.1774262,-000.7,003.9,169,169
2026-07-01 14:15:45.597,00.16,00.10,00.14,23.31,47.60,17.90,1009.86,1.1786516,-000.7,004.0,171,171
2026-07-01 14:15:45.709,00.17,00.10,00.08,23.18,47.59,17.89,1009.83,1.1790645,-000.7,004.0,164,164
2026-07-01 14:15:45.802,00.18,00.14,00.07,23.07,47.62,17.95,1009.80,1.1798068,-000.7,004.0,169,169
2026-07-01 14:15:45.894,00.19,00.16,00.11,22.92,47.58,17.88,1009.87,1.1799837,-000.7,003.9,166,166
2026-07-01 14:15:46.006,00.21,00.15,00.08,22.87,47.59,17.91,1009.83,1.1801099,-000.7,004.0,167,167
2026-07-01 14:15:46.108,00.22,00.16,00.10,22.84,47.62,17.92,1009.85,1.1799464,-000.7,003.9,174,174
2026-07-01 14:15:46.221,00.18,00.17,00.06,22.88,47.61,17.92,1009.89,1.1794583,-000.7,003.9,178,178
2026-07-01 14:15:46.313,00.18,00.16,00.02,23.01,47.60,17.88,1009.86,1.1791569,-000.7,004.0,161,161
2026-07-01 14:15:46.425,00.17,00.14,00.07,23.07,47.57,17.92,1009.84,1.1787028,-000.7,003.9,172,172
2026-07-01 14:15:46.527,00.12,00.12,00.11,23.17,47.61,17.92,1009.85,1.1783756,-000.7,003.9,172,172
2026-07-01 14:15:46.619,00.10,00.13,00.11,23.24,47.63,17.91,1009.85,1.1780345,-000.7,003.9,175,175
2026-07-01 14:15:46.732,00.06,00.11,00.05,23.32,47.60,17.91,1009.86,1.1780872,-000.7,003.9,165,165
2026-07-01 14:15:46.824,00.05,00.12,00.06,23.31,47.63,17.90,1009.82,1.1780802,-000.7,004.0,170,170
2026-07-01 14:15:46.936,00.10,00.13,00.05,23.30,47.61,17.90,1009.88,1.1781224,-000.7,003.9,171,171
2026-07-01 14:15:47.029,00.12,00.14,00.05,23.31,47.62,17.93,1009.81,1.1780472,-000.7,003.9,165,165
2026-07-01 14:15:47.141,00.13,00.13,00.04,23.24,47.59,17.91,1009.86,1.1783926,-000.7,003.9,172,172
2026-07-01 14:15:47.243,00.10,00.12,00.08,23.21,47.60,17.90,1009.85,1.1785265,-000.7,004.0,163,163
2026-07-01 14:15:47.356,00.07,00.16,00.04,23.26,47.61,17.92,1009.84,1.1782978,-000.7,003.9,170,170
2026-07-01 14:15:47.448,00.11,00.14,00.06,23.28,47.56,17.89,1009.80,1.1781536,-000.7,003.9,170,170
2026-07-01 14:15:47.540,00.13,00.12,00.06,23.32,47.57,17.90,1009.85,1.1780638,-000.7,004.0,167,167
2026-07-01 14:15:47.663,00.14,00.12,00.09,23.37,47.61,17.93,1009.81,1.1777678,-000.7,003.9,164,164
2026-07-01 14:15:47.755,00.15,00.13,00.04,23.50,47.58,17.92,1009.88,1.1773127,-000.7,003.9,175,175
2026-07-01 14:15:47.867,00.15,00.12,00.06,23.49,47.57,17.93,1009.89,1.1773647,-000.7,004.0,174,174
2026-07-01 14:15:47.959,00.15,00.16,00.08,23.46,47.57,17.90,1009.87,1.1774821,-000.7,003.9,174,174
2026-07-01 14:15:48.073,00.18,00.13,00.02,23.47,47.61,17.92,1009.84,1.1773863,-000.7,003.9,169,169
2026-07-01 14:15:48.165,00.21,00.11,00.01,23.42,47.59,17.92,1009.86,1.1776161,-000.7,003.9,167,170
2026-07-01 14:15:48.267,00.18,00.08,-00.03,23.44,47.59,17.89,1009.85,1.1775155,-000.7,003.9,170,170
2026-07-01 14:15:48.379,00.14,00.10,00.04,23.45,47.62,17.90,1009.79,1.1773895,-000.7,003.9,170,179
2026-07-01 14:15:48.472,00.09,00.13,00.08,23.43,47.57,17.90,1009.87,1.1776146,-000.7,003.9,170,170
2026-07-01 14:15:48.585,00.10,00.17,00.01,23.28,47.59,17.92,1009.81,1.1781750,-000.7,003.9,169,169
2026-07-01 14:15:48.687,00.06,00.21,00.04,23.12,47.59,17.89,1009.84,1.1789311,-000.7,004.0,175,175
2026-07-01 14:15:48.799,00.08,00.23,00.04,23.10,47.61,17.90,1009.85,1.1790270,-000.7,004.0,167,167
2026-07-01 14:15:48.891,00.06,00.21,00.04,23.14,47.57,17.88,1009.85,1.1788417,-000.7,003.9,169,169
2026-07-01 14:15:49.004,00.06,00.10,00.06,23.31,47.57,17.89,1009.84,1.1780829,-000.7,003.9,171,171
2026-07-01 14:15:49.096,00.07,00.05,00.08,23.48,47.60,17.93,1009.88,1.1773764,-000.7,003.9,168,168
2026-07-01 14:15:49.199,00.10,00.06,00.11,23.54,47.61,17.90,1009.84,1.1771029,-000.7,003.9,174,174
2026-07-01 14:15:49.311,00.16,00.10,00.15,23.51,47.55,17.90,1009.84,1.1772300,-000.7,003.9,171,171
2026-07-01 14:15:49.403,00.20,00.15,00.16,23.35,47.61,17.92,1009.86,1.1779363,-000.7,004.0,168,168
2026-07-01 14:15:49.516,00.19,00.15,00.08,23.36,47.57,17.89,1009.82,1.1778638,-000.7,003.9,170,170
2026-07-01 14:15:49.608,00.23,00.16,00.09,23.36,47.60,17.90,1009.84,1.1778196,-000.7,003.9,174,174
2026-07-01 14:15:49.720,00.22,00.18,00.07,23.38,47.59,17.91,1009.87,1.1776903,-000.7,004.0,174,174
2026-07-01 14:15:49.822,00.21,00.15,00.03,23.41,47.58,17.92,1009.87,1.1777329,-000.7,003.9,168,168
2026-07-01 14:15:49.914,00.20,00.14,00.05,23.40,47.61,17.92,1009.81,1.1772938,-000.7,003.9,170,170
2026-07-01 14:15:50.027,00.19,00.13,00.03,23.48,47.60,17.93,1009.83,1.1769382,-000.7,004.0,174,174
2026-07-01 14:15:50.119,00.20,00.11,-00.01,23.57,47.59,17.91,1009.85,1.1768495,-000.7,003.9,165,165
2026-07-01 14:15:50.231,00.20,00.11,00.03,23.60,47.60,17.92,1009.84,1.1765667,-000.7,004.0,173,173
2026-07-01 14:15:50.323,00.18,00.14,00.04,23.66,47.61,17.92,1009.83,1.1762116,-000.7,004.0,166,166
2026-07-01 14:15:50.436,00.15,00.12,00.00,23.74,47.56,17.87,1009.84,1.1766838,-000.7,004.0,166,166
2026-07-01 14:15:50.538,00.08,00.10,00.05,23.63,47.56,17.89,1009.81,1.1770626,-000.7,004.0,165,165
2026-07-01 14:15:50.651,00.06,00.07,00.05,23.48,47.59,17.91,1009.86,1.1773815,-000.7,003.9,170,170
2026-07-01 14:15:50.743,00.06,00.08,00.03,23.33,47.53,17.89,1009.84,1.1780173,-000.7,004.0,171,171
2026-07-01 14:15:50.835,00.04,00.10,00.07,23.28,47.54,17.91,1009.87,1.1782324,-000.7,004.0,164,164
2026-07-01 14:15:50.948,00.04,00.14,00.04,23.31,47.60,17.91,1009.83,1.1780839,-000.7,004.0,176,176
2026-07-01 14:15:51.039,00.05,00.10,00.09,23.27,47.56,17.89,1009.84,1.1782355,-000.7,003.9,169,169
2026-07-01 14:15:51.152,00.07,00.10,00.03,23.34,47.58,17.88,1009.84,1.1779503,-000.7,003.9,168,168
2026-07-01 14:15:51.254,00.10,00.15,00.06,23.17,47.62,17.95,1009.80,1.1786464,-000.7,004.0,172,172
2026-07-01 14:15:51.366,00.08,00.14,00.08,23.05,47.59,17.89,1009.84,1.1792029,-000.7,003.9,167,167
2026-07-01 14:15:51.458,00.11,00.13,00.03,23.16,47.57,17.90,1009.80,1.1786873,-000.7,003.9,173,173
2026-07-01 14:15:51.561,00.10,00.16,00.08,23.26,47.59,17.91,1009.88,1.1783257,-000.7,004.0,165,165
2026-07-01 14:15:51.673,00.08,00.17,00.07,23.30,47.60,17.91,1009.85,1.1781405,-000.7,004.0,172,163
2026-07-01 14:15:51.765,00.11,00.16,00.09,23.32,47.61,17.92,1009.84,1.1780317,-000.7,004.0,163,169
2026-07-01 14:15:51.877,00.15,00.16,00.09,23.28,47.60,17.93,1009.83,1.1782081,-000.7,004.0,167,167
2026-07-01 14:15:51.970,00.14,00.17,00.08,23.23,47.60,17.91,1009.85,1.1784438,-000.7,003.9,170,170
2026-07-01 14:15:52.082,00.12,00.19,00.08,23.32,47.62,17.93,1009.82,1.1780047,-000.7,003.9,163,163
2026-07-01 14:15:52.184,00.12,00.20,00.10,23.36,47.55,17.90,1009.85,1.1778662,-000.7,004.0,171,171
2026-07-01 14:15:52.286,00.12,00.17,00.05,23.38,47.60,17.91,1009.78,1.1777132,-000.7,003.9,175,175
2026-07-01 14:15:52.389,00.11,00.11,00.08,23.33,47.60,17.91,1009.84,1.1779927,-000.7,004.0,174,174
2026-07-01 14:15:52.481,00.10,00.10,00.08,23.37,47.56,17.90,1009.82,1.1777915,-000.7,003.9,175,175
2026-07-01 14:15:52.593,00.07,00.09,00.07,23.44,47.59,17.91,1009.82,1.1774869,-000.7,003.9,168,168
2026-07-01 14:15:52.685,00.06,00.15,00.06,23.34,47.60,17.90,1009.82,1.1779366,-000.7,003.9,173,173
2026-07-01 14:15:52.798,00.05,00.12,00.05,23.21,47.59,17.92,1009.83,1.1784992,-000.7,004.0,167,167
2026-07-01 14:15:52.900,00.10,00.12,00.11,23.10,47.56,17.90,1009.85,1.1790122,-000.7,003.9,175,175
2026-07-01 14:15:53.012,00.11,00.17,00.12,22.99,47.59,17.91,1009.83,1.1794708,-000.7,004.0,168,168
2026-07-01 14:15:53.104,00.13,00.18,00.09,22.98,47.58,17.88,1009.78,1.1797805,-000.7,004.0,169,169
2026-07-01 14:15:53.197,00.15,00.22,00.12,22.93,47.57,17.89,1009.87,1.1793369,-000.7,003.9,170,170
2026-07-01 14:15:53.309,00.14,00.20,00.11,23.00,47.57,17.89,1009.77,1.1790022,-000.7,003.9,164,164
2026-07-01 14:15:53.411,00.11,00.20,00.08,23.09,47.57,17.90,1009.82,1.1784627,-000.7,004.0,172,172
2026-07-01 14:15:53.524,00.09,00.16,00.09,23.23,47.59,17.92,1009.82,1.1779292,-000.7,003.9,168,168
2026-07-01 14:15:53.616,00.09,00.15,00.10,23.34,47.59,17.89,1009.85,1.1775745,-000.7,003.9,180,180
2026-07-01 14:15:53.728,00.10,00.14,00.10,23.43,47.59,17.91,1009.86,1.1778340,-000.7,004.0,174,174
2026-07-01 14:15:53.830,00.11,00.12,00.11,23.37,47.60,17.90,1009.82,1.1779943,-000.7,003.9,176,176
2026-07-01 14:15:53.943,00.09,00.12,00.10,23.33,47.56,17.90,1009.77,1.1773905,-000.7,003.9,170,170
2026-07-01 14:15:54.035,00.09,00.09,00.01,23.45,47.59,17.92,1009.82,1.1774879,-000.7,003.9,172,172
2026-07-01 14:15:54.127,00.12,00.08,00.06,23.44,47.61,17.90,1009.82,1.1769419,-000.7,003.9,169,169
2026-07-01 14:15:54.239,00.09,00.05,00.06,23.64,47.59,17.91,1009.82,1.1766131,-000.7,003.9,172,172
2026-07-01 14:15:54.331,00.10,00.10,00.08,23.60,47.60,17.91,1009.79,1.1767843,-000.7,004.0,172,172
2026-07-01 14:15:54.454,00.10,00.09,00.10,23.58,47.57,17.89,1009.85,1.1769300,-000.7,003.9,172,172
2026-07-01 14:15:54.546,00.09,00.10,00.13,23.42,47.60,17.88,1009.86,1.1776311,-000.7,004.0,176,176
2026-07-01 14:15:54.658,00.09,00.13,00.15,23.28,47.57,17.89,1009.84,1.1782030,-000.7,003.9,168,168
2026-07-01 14:15:54.750,00.10,00.12,00.14,23.29,47.59,17.92,1009.79,1.1781259,-000.7,003.9,167,167
2026-07-01 14:15:54.852,00.09,00.12,00.14,23.33,47.58,17.92,1009.81,1.1779728,-000.7,003.9,169,169
2026-07-01 14:15:54.954,00.13,00.13,00.11,23.25,47.57,17.90,1009.86,1.1783712,-000.7,004.0,169,169
2026-07-01 14:15:55.057,00.14,00.15,00.09,23.21,47.56,17.89,1009.81,1.1784660,-000.7,003.9,171,171
2026-07-01 14:15:55.169,00.13,00.16,00.07,23.25,47.58,17.88,1009.85,1.1783580,-000.7,003.9,171,171
2026-07-01 14:15:55.261,00.14,00.13,00.09,23.25,47.59,17.91,1009.80,1.1782807,-000.7,003.9,170,170
2026-07-01 14:15:55.374,00.15,00.13,00.08,23.30,47.60,17.91,1009.87,1.1781456,-000.7,004.0,169,165
2026-07-01 14:15:55.466,00.16,00.11,00.08,23.36,47.60,17.90,1009.83,1.1778409,-000.7,003.9,165,168
2026-07-01 14:15:55.578,00.15,00.09,00.10,23.40,47.54,17.89,1009.80,1.1776414,-000.7,003.9,174,174
2026-07-01 14:15:55.680,00.13,00.10,00.13,23.43,47.56,17.87,1009.83,1.1775572,-000.7,004.0,171,171
2026-07-01 14:15:55.772,00.12,00.11,00.08,23.48,47.61,17.90,1009.85,1.1773368,-000.7,003.9,169,169
2026-07-01 14:15:55.887,00.11,00.11,00.06,23.50,47.55,17.90,1009.84,1.1772616,-000.7,003.9,170,170
2026-07-01 14:15:55.979,00.12,00.10,00.06,23.53,47.56,17.89,1009.79,1.1770587,-000.7,004.0,168,168
2026-07-01 14:15:56.091,00.15,00.07,00.06,23.58,47.60,17.90,1009.87,1.1769485,-000.7,004.0,171,171
2026-07-01 14:15:56.184,00.11,00.05,00.05,23.62,47.56,17.87,1009.87,1.1767752,-000.7,004.0,161,161
2026-07-01 14:15:56.297,00.12,00.04,00.03,23.65,47.59,17.89,1009.83,1.1766075,-000.7,004.0,169,169
2026-07-01 14:15:56.389,00.12,00.05,00.02,23.72,47.59,17.89,1009.82,1.1762707,-000.7,003.9,167,167
2026-07-01 14:15:56.481,00.10,00.06,00.07,23.75,47.55,17.88,1009.85,1.1761825,-000.7,004.0,169,169
2026-07-01 14:15:56.593,00.10,00.05,00.04,23.84,47.54,17.89,1009.84,1.1757789,-000.7,003.9,166,166
2026-07-01 14:15:56.696,00.11,00.03,00.02,23.96,47.55,17.88,1009.82,1.1751398,-000.7,003.9,173,173
2026-07-01 14:15:56.808,00.15,00.01,00.05,23.99,47.57,17.90,1009.84,1.1750873,-000.7,003.9,168,168
2026-07-01 14:15:56.901,00.16,00.05,00.04,24.00,47.60,17.90,1009.83,1.1753829,-000.7,004.0,170,170
2026-07-01 14:15:57.013,00.16,00.05,00.08,23.93,47.57,17.89,1009.88,1.1758634,-000.7,003.9,174,174
2026-07-01 14:15:57.105,00.15,00.05,00.07,23.83,47.56,17.90,1009.83,1.1759739,-000.7,003.9,170,170
2026-07-01 14:15:57.228,00.17,00.10,00.06,23.79,47.53,17.90,1009.81,1.1761458,-000.7,003.9,168,168
2026-07-01 14:15:57.320,00.17,00.11,00.05,23.75,47.55,17.90,1009.87,1.1766511,-000.7,003.9,161,161
2026-07-01 14:15:57.413,00.13,00.16,00.07,23.65,47.57,17.92,1009.84,1.1769997,-000.7,003.9,167,167
2026-07-01 14:15:57.525,00.13,00.17,00.12,23.56,47.59,17.90,1009.85,1.1770951,-000.7,004.0,170,170
2026-07-01 14:15:57.617,00.13,00.16,00.10,23.54,47.57,17.88,1009.82,1.1766827,-000.7,004.0,169,169
2026-07-01 14:15:57.740,00.14,00.13,00.04,23.63,47.55,17.87,1009.85,1.1767874,-000.7,004.0,168,168
2026-07-01 14:15:57.833,00.12,00.12,00.05,23.61,47.56,17.89,1009.89,1.1772132,-000.7,003.9,175,175
2026-07-01 14:15:57.945,00.15,00.16,00.04,23.39,47.55,17.88,1009.87,1.1777728,-000.7,003.9,165,165
2026-07-01 14:15:58.037,00.15,00.19,00.06,23.35,47.55,17.91,1009.82,1.1778744,-000.7,004.0,165,165
2026-07-01 14:15:58.129,00.14,00.16,00.04,23.43,47.59,17.89,1009.84,1.1775666,-000.7,003.9,165,165
2026-07-01 14:15:58.243,00.15,00.13,00.07,23.40,47.54,17.88,1009.82,1.1776745,-000.7,004.0,172,172
2026-07-01 14:15:58.335,00.16,00.12,00.08,23.35,47.54,17.88,1009.88,1.1779507,-000.7,004.0,163,163
2026-07-01 14:15:58.457,00.15,00.13,00.10,23.36,47.58,17.88,1009.84,1.1778510,-000.7,003.9,171,171
2026-07-01 14:15:58.550,00.14,00.14,00.13,23.51,47.52,17.89,1009.82,1.1772044,-000.7,003.9,171,171
2026-07-01 14:15:58.663,00.13,00.12,00.12,23.57,47.59,17.89,1009.80,1.1768956,-000.7,003.9,173,173
2026-07-01 14:15:58.755,00.08,00.12,00.04,23.68,47.55,17.91,1009.80,1.1764227,-000.7,003.9,169,169
2026-07-01 14:15:58.867,00.07,00.10,00.07,23.69,47.60,17.91,1009.86,1.1764497,-000.7,004.0,174,174
2026-07-01 14:15:58.960,00.08,00.09,00.04,23.75,47.56,17.87,1009.84,1.1762038,-000.7,003.9,169,169
2026-07-01 14:15:59.052,00.11,00.12,00.05,23.71,47.56,17.89,1009.82,1.1763340,-000.7,004.0,177,177
2026-07-01 14:15:59.175,00.12,00.13,00.09,23.61,47.56,17.89,1009.82,1.1767684,-000.7,004.0,171,171
2026-07-01 14:15:59.267,00.12,00.09,00.03,23.62,47.56,17.87,1009.82,1.1767073,-000.7,004.0,171,169
2026-07-01 14:15:59.380,00.11,00.10,00.06,23.57,47.61,17.92,1009.83,1.1769284,-000.7,003.9,168,168
2026-07-01 14:15:59.472,00.13,00.10,00.09,23.53,47.59,17.89,1009.83,1.1771275,-000.7,004.0,171,171
2026-07-01 14:15:59.584,00.12,00.10,00.07,23.54,47.59,17.89,1009.85,1.1771071,-000.7,003.9,168,168
2026-07-01 14:15:59.687,00.11,00.12,00.07,23.59,47.59,17.92,1009.83,1.1768472,-000.7,003.9,172,172
2026-07-01 14:15:59.780,00.10,00.16,00.08,23.62,47.56,17.89,1009.83,1.1767247,-000.7,003.9,171,171
2026-07-01 14:16:00.034,00.10,00.16,00.09,23.54,47.57,17.89,1009.84,1.1770989,-000.7,003.9,167,167
2026-07-01 14:16:00.037,00.08,00.15,00.09,23.54,47.56,17.87,1009.86,1.1770965,-000.7,003.9,162,162
2026-07-01 14:16:00.099,00.08,00.15,00.06,23.56,47.56,17.89,1009.85,1.1770288,-000.7,003.9,165,165
2026-07-01 14:16:00.192,00.07,00.13,00.05,23.48,47.53,17.86,1009.81,1.1773193,-000.7,003.9,168,168
2026-07-01 14:16:00.304,00.03,00.15,00.07,23.38,47.58,17.88,1009.82,1.1777447,-000.7,003.9,168,168
2026-07-01 14:16:00.396,00.02,00.17,00.06,23.39,47.59,17.91,1009.82,1.1777177,-000.7,003.9,163,163
2026-07-01 14:16:00.509,00.08,00.19,00.04,23.50,47.55,17.88,1009.83,1.1770153,-000.7,003.9,170,170
2026-07-01 14:16:00.611,00.12,00.17,00.03,23.56,47.55,17.90,1009.84,1.1770426,-000.7,003.9,173,173
2026-07-01 14:16:00.703,00.15,00.15,00.02,23.55,47.55,17.90,1009.84,1.1769148,-000.7,003.9,166,166
2026-07-01 14:16:00.816,00.19,00.14,00.00,23.58,47.55,17.88,1009.81,1.1769220,-000.7,003.9,170,170
2026-07-01 14:16:00.910,00.23,00.14,00.04,23.57,47.56,17.87,1009.83,1.1767417,-000.7,004.0,163,163
2026-07-01 14:16:01.022,00.25,00.11,00.03,23.62,47.54,17.87,1009.84,1.1766344,-000.7,003.9,169,169
2026-07-01 14:16:01.114,00.25,00.15,00.03,23.65,47.56,17.87,1009.84,1.1767882,-000.7,003.9,172,172
2026-07-01 14:16:01.227,00.24,00.17,00.07,23.61,47.53,17.89,1009.81,1.1768968,-000.7,003.9,167,167
2026-07-01 14:16:01.329,00.21,00.14,00.07,23.58,47.54,17.89,1009.89,1.1766765,-000.7,003.9,171,171
2026-07-01 14:16:01.422,00.20,00.12,00.01,23.65,47.56,17.91,1009.85,1.1764532,-000.7,003.9,175,175
2026-07-01 14:16:01.534,00.22,00.09,00.02,23.69,47.58,17.88,1009.84,1.1765826,-000.7,003.9,162,162
2026-07-01 14:16:01.626,00.24,00.07,00.07,23.66,47.58,17.85,1009.86,1.1764752,-000.7,004.0,165,165
2026-07-01 14:16:01.740,00.22,00.04,00.06,23.74,47.57,17.88,1009.81,1.1761980,-000.7,004.0,162,162
2026-07-01 14:16:01.832,00.22,00.03,00.02,23.70,47.56,17.87,1009.82,1.1763703,-000.7,004.0,166,166
2026-07-01 14:16:01.954,00.21,00.05,00.07,23.73,47.53,17.87,1009.84,1.1762738,-000.7,004.0,165,165
2026-07-01 14:16:02.047,00.24,00.04,00.08,23.71,47.59,17.89,1009.81,1.1763188,-000.7,004.0,169,169
2026-07-01 14:16:02.159,00.24,00.05,00.11,23.70,47.59,17.89,1009.85,1.1763893,-000.7,003.9,168,168
2026-07-01 14:16:02.251,00.21,00.04,00.09,23.74,47.56,17.87,1009.84,1.1762284,-000.7,003.9,165,165
2026-07-01 14:16:02.343,00.21,-00.01,00.02,23.85,47.55,17.88,1009.82,1.1757126,-000.7,003.9,165,165
2026-07-01 14:16:02.456,00.20,00.01,00.07,23.85,47.57,17.88,1009.83,1.1757172,-000.7,004.0,169,169
2026-07-01 14:16:02.558,00.17,00.02,00.01,23.95,47.53,17.87,1009.83,1.1752985,-000.7,004.0,165,165
2026-07-01 14:16:02.661,00.17,00.02,00.05,23.94,47.53,17.87,1009.79,1.1753129,-000.7,003.9,176,176
2026-07-01 14:16:02.763,00.14,00.00,00.07,23.94,47.56,17.89,1009.79,1.1752883,-000.7,003.9,161,161
2026-07-01 14:16:02.875,00.14,00.02,00.06,24.00,47.57,17.88,1009.84,1.1750780,-000.7,003.9,170,169
2026-07-01 14:16:02.968,00.15,00.02,-00.00,24.11,47.54,17.89,1009.83,1.1745952,-000.7,003.9,169,169
2026-07-01 14:16:03.060,00.16,00.02,00.03,24.11,47.56,17.89,1009.82,1.1746112,-000.7,003.9,173,173
2026-07-01 14:16:03.182,00.17,00.03,00.07,24.11,47.57,17.89,1009.86,1.1746387,-000.7,004.0,170,170
2026-07-01 14:16:03.274,00.14,00.02,00.07,24.15,47.57,17.86,1009.82,1.1744318,-000.7,003.9,170,170
2026-07-01 14:16:03.387,00.12,00.01,00.07,24.22,47.59,17.89,1009.79,1.1741034,-000.7,003.9,174,174
2026-07-01 14:16:03.479,00.12,00.03,00.07,24.33,47.57,17.88,1009.82,1.1736486,-000.7,004.0,164,164
2026-07-01 14:16:03.591,00.13,00.03,00.08,24.40,47.56,17.87,1009.85,1.1733772,-000.7,003.9,171,171
2026-07-01 14:16:03.684,00.13,00.03,00.08,24.46,47.58,17.87,1009.79,1.1730469,-000.7,003.9,166,166
2026-07-01 14:16:03.796,00.13,00.03,00.08,24.50,47.54,17.89,1009.87,1.1729709,-000.7,003.9,172,172
2026-07-01 14:16:03.888,00.13,00.03,00.09,24.53,47.54,17.88,1009.86,1.1728278,-000.7,003.9,170,170
2026-07-01 14:16:03.981,00.14,00.02,00.06,24.55,47.57,17.90,1009.86,1.1727264,-000.7,004.0,169,169
2026-07-01 14:16:04.103,00.10,00.02,00.09,24.48,47.56,17.89,1009.86,1.1730504,-000.7,003.9,174,174
2026-07-01 14:16:04.196,00.10,00.02,00.05,24.46,47.54,17.88,1009.79,1.1733513,-000.7,003.9,170,170
2026-07-01 14:16:04.308,00.11,00.03,00.04,24.40,47.57,17.89,1009.84,1.1738189,-000.7,003.9,167,167
2026-07-01 14:16:04.400,00.13,00.04,00.08,24.30,47.59,17.89,1009.85,1.1739447,-000.7,004.0,170,170
2026-07-01 14:16:04.512,00.13,00.04,00.05,24.26,47.55,17.87,1009.85,1.1744000,-000.7,003.9,171,171
2026-07-01 14:16:04.604,00.13,00.03,00.06,24.16,47.56,17.89,1009.78,1.1746099,-000.7,003.9,170,170
2026-07-01 14:16:04.696,00.12,00.08,00.08,24.10,47.54,17.85,1009.82,1.1749299,-000.7,003.9,169,169
2026-07-01 14:16:04.809,00.14,00.10,00.10,24.03,47.58,17.88,1009.85,1.1752644,-000.7,004.0,164,164
2026-07-01 14:16:04.901,00.15,00.08,00.09,23.96,47.56,17.89,1009.85,1.1756066,-000.7,004.0,170,170
2026-07-01 14:16:05.014,00.13,00.09,00.07,23.88,47.57,17.91,1009.82,1.1757609,-000.7,003.9,165,165
2026-07-01 14:16:05.106,00.16,00.09,00.07,23.84,47.59,17.87,1009.80,1.1757317,-000.7,004.0,170,170
2026-07-01 14:16:05.228,00.14,00.10,00.02,23.84,47.60,17.90,1009.81,1.1761676,-000.7,003.9,167,167
2026-07-01 14:16:05.320,00.14,00.11,00.05,23.74,47.57,17.89,1009.84,1.1765064,-000.7,004.0,168,168
2026-07-01 14:16:05.433,00.15,00.15,00.06,23.69,47.60,17.91,1009.85,1.1764493,-000.7,003.9,166,166
2026-07-01 14:16:05.525,00.15,00.13,00.03,23.65,47.59,17.91,1009.82,1.1765811,-000.7,003.9,173,173
2026-07-01 14:16:05.627,00.15,00.12,00.08,23.68,47.56,17.87,1009.81,1.1764587,-000.7,004.0,164,164
2026-07-01 14:16:05.740,00.16,00.12,00.05,23.67,47.63,17.88,1009.83,1.1764841,-000.7,003.9,165,165
2026-07-01 14:16:05.832,00.15,00.14,00.08,23.74,47.58,17.88,1009.85,1.1762338,-000.7,003.9,162,162
2026-07-01 14:16:05.944,00.11,00.11,00.12,23.78,47.55,17.86,1009.83,1.1760510,-000.7,003.9,163,163
2026-07-01 14:16:06.036,00.12,00.12,00.14,23.62,47.58,17.88,1009.81,1.1767147,-000.7,004.0,166,166
2026-07-01 14:16:06.149,00.11,00.14,00.05,23.50,47.55,17.87,1009.84,1.1772811,-000.7,004.0,174,174
2026-07-01 14:16:06.241,00.10,00.18,00.02,23.44,47.56,17.87,1009.84,1.1775033,-000.7,003.9,163,163
2026-07-01 14:16:06.343,00.10,00.12,00.04,23.47,47.59,17.89,1009.78,1.1772923,-000.7,004.0,171,171
2026-07-01 14:16:06.455,00.15,00.11,00.01,23.54,47.61,17.90,1009.85,1.1770737,-000.7,004.0,167,167
2026-07-01 14:16:06.548,00.14,00.13,00.06,23.48,47.58,17.88,1009.86,1.1773837,-000.7,003.9,165,165
2026-07-01 14:16:06.660,00.18,00.15,00.09,23.49,47.57,17.88,1009.80,1.1772674,-000.7,004.0,170,170
2026-07-01 14:16:06.752,00.21,00.12,00.01,23.59,47.61,17.89,1009.85,1.1768694,-000.7,003.9,157,165
2026-07-01 14:16:06.864,00.20,00.11,00.04,23.61,47.60,17.90,1009.86,1.1768061,-000.7,003.9,165,170
2026-07-01 14:16:06.957,00.20,00.12,00.06,23.57,47.63,17.92,1009.83,1.1769569,-000.7,003.9,170,168
2026-07-01 14:16:07.069,00.24,00.13,00.07,23.50,47.63,17.91,1009.88,1.1772751,-000.7,003.9,168,171
2026-07-01 14:16:07.172,00.28,00.14,00.12,23.40,47.60,17.88,1009.83,1.1776674,-000.7,004.0,171,164
2026-07-01 14:16:07.264,00.26,00.15,00.13,23.27,47.56,17.90,1009.83,1.1782305,-000.7,003.9,171,171
2026-07-01 14:16:07.376,00.23,00.16,00.14,23.27,47.62,17.90,1009.78,1.1781869,-000.7,003.9,176,176
2026-07-01 14:16:07.469,00.19,00.17,00.11,23.43,47.61,17.90,1009.82,1.1775386,-000.7,003.9,162,162
2026-07-01 14:16:07.591,00.16,00.18,00.11,23.50,47.60,17.90,1009.81,1.1772350,-000.7,003.9,169,169
2026-07-01 14:16:07.683,00.13,00.19,00.08,23.48,47.60,17.88,1009.84,1.1773281,-000.7,003.9,174,174
2026-07-01 14:16:07.786,00.12,00.16,00.05,23.45,47.60,17.88,1009.79,1.1773992,-000.7,003.9,166,166
2026-07-01 14:16:07.878,00.16,00.14,00.04,23.46,47.59,17.89,1009.84,1.1774526,-000.7,003.9,171,171
2026-07-01 14:16:07.980,00.17,00.13,00.03,23.48,47.57,17.89,1009.84,1.1773306,-000.7,003.9,167,167
2026-07-01 14:16:08.082,00.16,00.13,00.06,23.49,47.60,17.90,1009.83,1.1772859,-000.7,004.0,165,165
2026-07-01 14:16:08.174,00.16,00.13,00.11,23.48,47.56,17.87,1009.84,1.1773689,-000.7,004.0,172,172
2026-07-01 14:16:08.287,00.14,00.11,00.05,23.54,47.56,17.86,1009.81,1.1770475,-000.7,003.9,173,173
2026-07-01 14:16:08.390,00.15,00.10,00.03,23.57,47.56,17.87,1009.80,1.1768609,-000.7,003.9,169,169
2026-07-01 14:16:08.503,00.14,00.10,00.02,23.59,47.57,17.88,1009.84,1.1769067,-000.7,004.0,173,173
2026-07-01 14:16:08.595,00.14,00.13,00.07,23.58,47.64,17.90,1009.83,1.1770349,-000.7,003.9,164,164
2026-07-01 14:16:08.708,00.16,00.11,00.06,23.56,47.57,17.90,1009.87,1.1770382,-000.7,003.9,165,165
2026-07-01 14:16:08.802,00.16,00.10,00.05,23.54,47.60,17.90,1009.88,1.1771924,-000.7,003.9,172,172
2026-07-01 14:16:08.894,00.15,00.09,00.10,23.53,47.60,17.88,1009.91,1.1768909,-000.7,003.9,168,168
2026-07-01 14:16:09.007,00.15,00.09,00.08,23.60,47.61,17.89,1009.84,1.1765319,-000.7,003.9,175,175
2026-07-01 14:16:09.109,00.12,00.08,00.04,23.67,47.58,17.90,1009.82,1.1766483,-000.7,003.9,173,173
2026-07-01 14:16:09.212,00.10,00.10,00.10,23.63,47.63,17.88,1009.82,1.1767267,-000.7,004.0,169,169
2026-07-01 14:16:09.314,00.08,00.11,00.10,23.62,47.58,17.88,1009.83,1.1765723,-000.7,004.0,168,168
2026-07-01 14:16:09.426,00.09,00.10,00.04,23.66,47.60,17.91,1009.82,1.1765438,-000.7,003.9,171,171
2026-07-01 14:16:09.518,00.09,00.11,00.06,23.66,47.57,17.89,1009.86,1.1764535,-000.7,003.9,172,172
2026-07-01 14:16:09.610,00.12,00.10,00.07,23.69,47.58,17.88,1009.84,1.1762183,-000.7,003.9,174,174
2026-07-01 14:16:09.733,00.13,00.11,00.05,23.72,47.60,17.88,1009.78,1.1762171,-000.7,003.9,170,170
2026-07-01 14:16:09.825,00.14,00.10,00.09,23.71,47.62,17.90,1009.84,1.1763635,-000.7,003.9,170,170
2026-07-01 14:16:09.937,00.15,00.13,00.05,23.73,47.60,17.88,1009.87,1.1762813,-000.7,003.9,165,165
2026-07-01 14:16:10.030,00.14,00.10,00.09,23.72,47.60,17.88,1009.82,1.1762773,-000.7,003.9,169,169
2026-07-01 14:16:10.142,00.13,00.10,00.10,23.69,47.63,17.90,1009.79,1.1763604,-000.7,003.9,166,166
2026-07-01 14:16:10.234,00.12,00.10,00.08,23.63,47.60,17.91,1009.82,1.1766772,-000.7,003.9,173,173
2026-07-01 14:16:10.348,00.09,00.11,00.09,23.61,47.62,17.90,1009.84,1.1767917,-000.7,003.9,169,169
2026-07-01 14:16:10.441,00.10,00.11,00.11,23.60,47.60,17.88,1009.77,1.1767191,-000.7,003.9,176,176
2026-07-01 14:16:10.533,00.11,00.10,00.12,23.61,47.63,17.90,1009.83,1.1767824,-000.7,003.9,164,164
2026-07-01 14:16:10.656,00.13,00.11,00.13,23.60,47.61,17.89,1009.82,1.1767875,-000.7,003.9,168,168
2026-07-01 14:16:10.748,00.11,00.12,00.06,23.68,47.62,17.89,1009.84,1.1764728,-000.7,004.0,164,164
2026-07-01 14:16:10.861,00.10,00.11,00.10,23.61,47.62,17.90,1009.81,1.1767318,-000.7,003.9,163,163
2026-07-01 14:16:10.953,00.07,00.14,00.09,23.58,47.61,17.90,1009.84,1.1769044,-000.7,004.0,170,170
2026-07-01 14:16:11.065,00.11,00.14,00.09,23.52,47.61,17.90,1009.85,1.1771656,-000.7,003.9,171,171
2026-07-01 14:16:11.158,00.13,00.15,00.11,23.48,47.63,17.88,1009.83,1.1773205,-000.7,004.0,169,169
2026-07-01 14:16:11.260,00.16,00.13,00.05,23.54,47.59,17.89,1009.84,1.1770644,-000.7,003.9,172,173
2026-07-01 14:16:11.372,00.16,00.11,00.07,23.54,47.61,17.90,1009.82,1.1770619,-000.7,004.0,173,174
2026-07-01 14:16:11.464,00.15,00.10,00.09,23.60,47.62,17.89,1009.84,1.1768268,-000.7,003.9,176,176
2026-07-01 14:16:11.577,00.14,00.10,00.09,23.71,47.60,17.88,1009.86,1.1763825,-000.7,004.0,168,168
2026-07-01 14:16:11.669,00.12,00.06,00.05,23.81,47.63,17.91,1009.82,1.1758846,-000.7,004.0,175,175
2026-07-01 14:16:11.781,00.13,00.06,00.05,23.84,47.64,17.91,1009.82,1.1757532,-000.7,003.9,169,169
2026-07-01 14:16:11.885,00.14,00.10,00.04,23.85,47.62,17.89,1009.81,1.1756873,-000.7,003.9,164,164
2026-07-01 14:16:11.997,00.14,00.11,00.07,23.76,47.63,17.90,1009.84,1.1761183,-000.7,004.0,168,168
2026-07-01 14:16:12.089,00.12,00.16,00.10,23.63,47.62,17.90,1009.79,1.1766275,-000.7,003.9,165,165
2026-07-01 14:16:12.181,00.15,00.13,00.06,23.62,47.62,17.90,1009.81,1.1766940,-000.7,003.9,165,165
2026-07-01 14:16:12.304,00.17,00.12,00.07,23.61,47.64,17.89,1009.87,1.1768295,-000.7,003.9,169,169
2026-07-01 14:16:12.397,00.17,00.11,00.12,23.56,47.60,17.88,1009.84,1.1769948,-000.7,003.9,169,169
2026-07-01 14:16:12.509,00.19,00.09,00.13,23.55,47.63,17.88,1009.83,1.1770214,-000.7,003.9,169,169
2026-07-01 14:16:12.602,00.20,00.09,00.10,23.62,47.62,17.89,1009.83,1.1767159,-000.7,003.9,177,177
2026-07-01 14:16:12.716,00.18,00.08,00.04,23.74,47.63,17.88,1009.90,1.1759636,-000.7,003.9,172,172
2026-07-01 14:16:12.808,00.17,00.09,00.03,23.80,47.62,17.89,1009.85,1.1764119,-000.7,004.0,172,172
2026-07-01 14:16:12.910,00.16,00.14,00.06,23.69,47.61,17.90,1009.81,1.1769735,-000.7,003.9,172,172
2026-07-01 14:16:13.023,00.15,00.12,00.05,23.57,47.61,17.89,1009.85,1.1770893,-000.7,003.9,173,173
2026-07-01 14:16:13.115,00.18,00.11,00.07,23.55,47.62,17.89,1009.79,1.1769195,-000.7,003.9,163,163
2026-07-01 14:16:13.227,00.19,00.13,00.05,23.56,47.65,17.93,1009.83,1.1768041,-000.7,003.9,173,173
2026-07-01 14:16:13.320,00.19,00.15,00.01,23.60,47.64,17.90,1009.83,1.1770573,-000.7,004.0,168,168
2026-07-01 14:16:13.433,00.19,00.14,00.08,23.54,47.60,17.86,1009.84,1.1769456,-000.7,003.9,171,171
2026-07-01 14:16:13.535,00.18,00.12,00.09,23.57,47.59,17.92,1009.87,1.1767107,-000.7,004.0,172,172
2026-07-01 14:16:13.648,00.15,00.13,00.07,23.63,47.63,17.92,1009.87,1.1766806,-000.7,003.9,174,174
2026-07-01 14:16:13.740,00.12,00.13,00.04,23.64,47.62,17.89,1009.83,1.1769021,-000.7,004.0,170,170
2026-07-01 14:16:13.832,00.12,00.13,00.09,23.58,47.61,17.90,1009.85,1.1768318,-000.7,004.0,170,170
2026-07-01 14:16:13.945,00.14,00.15,00.06,23.60,47.65,17.93,1009.87,1.1768613,-000.7,004.0,166,166
2026-07-01 14:16:14.047,00.14,00.12,00.03,23.58,47.63,17.92,1009.78,1.1768212,-000.7,003.9,170,170
2026-07-01 14:16:14.160,00.13,00.11,00.04,23.63,47.64,17.90,1009.83,1.1766669,-000.7,003.9,168,168
2026-07-01 14:16:14.253,00.13,00.12,00.05,23.61,47.62,17.89,1009.85,1.1768111,-000.7,003.9,165,165
2026-07-01 14:16:14.365,00.13,00.14,00.09,23.58,47.64,17.91,1009.86,1.1769409,-000.7,004.0,174,174
2026-07-01 14:16:14.457,00.13,00.16,00.04,23.67,47.61,17.90,1009.79,1.1764666,-000.7,004.0,168,168
2026-07-01 14:16:14.550,00.15,00.17,00.09,23.64,47.60,17.88,1009.85,1.1766546,-000.7,004.0,163,163
2026-07-01 14:16:14.662,00.14,00.16,00.05,23.71,47.67,17.91,1009.81,1.1763034,-000.7,003.9,170,170
2026-07-01 14:16:14.754,00.14,00.15,00.07,23.68,47.64,17.90,1009.79,1.1764150,-000.7,003.9,167,167
2026-07-01 14:16:14.877,00.17,00.15,00.08,23.67,47.65,17.90,1009.79,1.1764640,-000.7,003.9,168,168
2026-07-01 14:16:14.969,00.20,00.13,00.03,23.71,47.64,17.90,1009.81,1.1762898,-000.7,004.0,168,163
2026-07-01 14:16:15.082,00.21,00.13,00.05,23.68,47.63,17.88,1009.86,1.1764936,-000.7,003.9,171,171
2026-07-01 14:16:15.174,00.23,00.13,00.06,23.67,47.63,17.90,1009.85,1.1765170,-000.7,003.9,173,173
2026-07-01 14:16:15.286,00.25,00.14,00.02,23.71,47.63,17.91,1009.81,1.1763082,-000.7,004.0,171,171
2026-07-01 14:16:15.379,00.24,00.12,00.05,23.72,47.62,17.92,1009.87,1.1763444,-000.7,003.9,168,168
2026-07-01 14:16:15.471,00.23,00.12,00.04,23.74,47.64,17.91,1009.80,1.1761715,-000.7,003.9,169,169
2026-07-01 14:16:15.583,00.23,00.15,00.05,23.81,47.62,17.88,1009.84,1.1759309,-000.7,003.9,176,176
2026-07-01 14:16:15.675,00.22,00.13,00.06,23.82,47.60,17.88,1009.79,1.1757945,-000.7,003.9,169,169
2026-07-01 14:16:15.788,00.21,00.10,00.05,23.86,47.63,17.90,1009.81,1.1756533,-000.7,003.9,168,168
2026-07-01 14:16:15.880,00.19,00.09,00.08,23.87,47.67,17.91,1009.82,1.1756179,-000.7,004.0,176,176
2026-07-01 14:16:16.002,00.17,00.07,00.12,23.86,47.63,17.91,1009.80,1.1756421,-000.7,004.0,168,168
2026-07-01 14:16:16.094,00.14,00.05,00.12,23.85,47.65,17.90,1009.85,1.1757374,-000.7,003.9,171,171
2026-07-01 14:16:16.187,00.10,00.02,00.08,23.84,47.60,17.88,1009.79,1.1764216,-000.7,004.0,174,174
2026-07-01 14:16:16.299,00.08,00.03,00.07,23.68,47.65,17.90,1009.79,1.1770310,-000.7,004.0,170,170
2026-07-01 14:16:16.391,00.06,00.01,00.11,23.54,47.65,17.90,1009.79,1.1775867,-000.7,004.0,165,165
2026-07-01 14:16:16.514,00.07,-00.01,00.10,23.41,47.63,17.88,1009.79,1.1779996,-000.7,004.0,167,167
2026-07-01 14:16:16.607,00.06,00.04,00.10,23.31,47.65,17.92,1009.80,1.1778377,-000.7,003.9,160,160
2026-07-01 14:16:16.720,00.10,00.10,00.08,23.35,47.68,17.89,1009.82,1.1778668,-000.7,004.0,170,170
2026-07-01 14:16:16.815,00.12,00.09,00.10,23.35,47.64,17.88,1009.79,1.1783475,-000.7,004.0,168,168
2026-07-01 14:16:16.927,00.13,00.16,00.12,23.23,47.63,17.90,1009.78,1.1784937,-000.7,003.9,170,170
2026-07-01 14:16:17.019,00.14,00.17,00.11,23.20,47.65,17.86,1009.84,1.1784304,-000.7,003.9,173,173
2026-07-01 14:16:17.122,00.12,00.16,00.05,23.23,47.61,17.90,1009.83,1.1783842,-000.7,004.0,165,165
2026-07-01 14:16:17.235,00.12,00.16,00.03,23.24,47.64,17.90,1009.79,1.1786455,-000.7,004.0,167,167
2026-07-01 14:16:17.327,00.13,00.19,00.09,23.16,47.63,17.90,1009.82,1.1785591,-000.7,004.0,168,168
2026-07-01 14:16:17.439,00.11,00.17,00.05,23.19,47.62,17.89,1009.81,1.1785613,-000.7,004.0,168,168
2026-07-01 14:16:17.531,00.10,00.15,00.08,23.25,47.64,17.90,1009.84,1.1783513,-000.7,003.9,161,161
2026-07-01 14:16:17.644,00.13,00.13,00.07,23.38,47.64,17.91,1009.82,1.1777347,-000.7,004.0,172,172
2026-07-01 14:16:17.746,00.17,00.11,00.05,23.42,47.62,17.89,1009.79,1.1775299,-000.7,004.0,165,165
2026-07-01 14:16:17.838,00.14,00.09,00.06,23.51,47.62,17.88,1009.81,1.1771674,-000.7,003.9,164,164
2026-07-01 14:16:17.951,00.11,00.06,00.06,23.51,47.63,17.90,1009.83,1.1771767,-000.7,003.9,166,166
2026-07-01 14:16:18.043,00.14,00.06,00.09,23.49,47.66,17.91,1009.80,1.1772534,-000.7,003.9,170,170
2026-07-01 14:16:18.155,00.13,00.08,00.10,23.50,47.64,17.90,1009.79,1.1771731,-000.7,004.0,167,167
2026-07-01 14:16:18.257,00.17,00.08,00.06,23.63,47.64,17.90,1009.82,1.1766787,-000.7,003.9,175,175
2026-07-01 14:16:18.360,00.17,00.10,00.08,23.62,47.61,17.90,1009.80,1.1767058,-000.7,004.0,167,167
2026-07-01 14:16:18.462,00.14,00.09,00.07,23.57,47.65,17.92,1009.80,1.1768835,-000.7,003.9,175,175
2026-07-01 14:16:18.575,00.13,00.07,00.02,23.66,47.66,17.91,1009.78,1.1764711,-000.7,003.9,172,172
2026-07-01 14:16:18.667,00.17,00.06,00.06,23.70,47.64,17.89,1009.85,1.1763916,-000.7,004.0,170,170
2026-07-01 14:16:18.760,00.18,00.04,00.04,23.79,47.63,17.91,1009.83,1.1759602,-000.7,003.9,165,163
2026-07-01 14:16:18.882,00.18,00.03,00.05,23.89,47.58,17.88,1009.77,1.1755016,-000.7,003.9,163,170
2026-07-01 14:16:18.974,00.19,00.05,00.07,23.89,47.61,17.89,1009.82,1.1755298,-000.7,003.9,166,166
2026-07-01 14:16:19.086,00.18,00.09,00.08,23.90,47.60,17.88,1009.83,1.1755316,-000.7,003.9,169,169
2026-07-01 14:16:19.179,00.17,00.08,00.09,23.87,47.63,17.91,1009.80,1.1756034,-000.7,003.9,164,164
2026-07-01 14:16:19.291,00.15,00.09,00.10,23.89,47.63,17.87,1009.81,1.1755282,-000.7,003.9,170,170
2026-07-01 14:16:19.383,00.15,00.07,00.08,23.97,47.65,17.89,1009.83,1.1752132,-000.7,003.9,172,172
2026-07-01 14:16:19.476,00.16,00.05,00.09,24.01,47.62,17.90,1009.80,1.1749816,-000.7,003.9,173,173
2026-07-01 14:16:19.598,00.16,00.06,00.09,24.07,47.62,17.90,1009.83,1.1747899,-000.7,004.0,168,168
2026-07-01 14:16:19.691,00.18,00.05,00.08,24.08,47.64,17.91,1009.82,1.1747230,-000.7,004.0,163,163
2026-07-01 14:16:19.803,00.19,00.06,00.08,24.00,47.60,17.88,1009.76,1.1749873,-000.7,003.9,172,172
2026-07-01 14:16:19.895,00.17,00.08,00.11,23.87,47.65,17.90,1009.78,1.1755733,-000.7,004.0,169,169
2026-07-01 14:16:20.007,00.14,00.08,00.04,23.87,47.64,17.89,1009.79,1.1754962,-000.7,003.9,165,165
2026-07-01 14:16:20.110,00.15,00.09,00.02,23.90,47.61,17.89,1009.83,1.1756170,-000.7,003.9,172,172
2026-07-01 14:16:20.212,00.16,00.10,00.08,23.87,47.63,17.90,1009.82,1.1754578,-000.7,003.9,173,173
2026-07-01 14:16:20.304,00.16,00.07,00.06,23.91,47.60,17.88,1009.77,1.1753662,-000.7,003.9,171,171
2026-07-01 14:16:20.406,00.16,00.07,00.05,23.92,47.63,17.90,1009.80,1.1756206,-000.7,003.9,165,165
2026-07-01 14:16:20.519,00.17,00.09,00.04,23.87,47.63,17.88,1009.78,1.1756536,-000.7,003.9,172,172
2026-07-01 14:16:20.611,00.19,00.08,00.01,23.85,47.62,17.90,1009.83,1.1762859,-000.7,003.9,172,172
2026-07-01 14:16:20.725,00.17,00.10,00.04,23.72,47.63,17.90,1009.80,1.1767081,-000.7,003.9,168,168
2026-07-01 14:16:20.817,00.18,00.10,00.04,23.61,47.63,17.92,1009.78,1.1768095,-000.7,003.9,169,169
2026-07-01 14:16:20.929,00.17,00.10,00.08,23.59,47.62,17.88,1009.83,1.1763301,-000.7,003.9,166,166
2026-07-01 14:16:21.022,00.16,00.12,00.04,23.71,47.65,17.90,1009.81,1.1762341,-000.7,003.9,175,175
2026-07-01 14:16:21.124,00.15,00.10,00.04,23.73,47.66,17.91,1009.83,1.1762178,-000.7,004.0,167,167
2026-07-01 14:16:21.237,00.18,00.11,00.09,23.76,47.63,17.90,1009.82,1.1760830,-000.7,003.9,176,176
2026-07-01 14:16:21.329,00.19,00.11,00.08,23.80,47.65,17.90,1009.84,1.1759440,-000.7,004.0,175,175
2026-07-01 14:16:21.441,00.20,00.11,00.07,23.81,47.63,17.90,1009.83,1.1758980,-000.7,003.9,166,166
2026-07-01 14:16:21.533,00.22,00.12,00.06,23.75,47.60,17.90,1009.80,1.1761384,-000.7,004.0,168,168
2026-07-01 14:16:21.646,00.23,00.12,00.08,23.65,47.62,17.89,1009.85,1.1766311,-000.7,004.0,175,175
2026-07-01 14:16:21.738,00.22,00.11,00.04,23.57,47.64,17.90,1009.84,1.1769549,-000.7,004.0,165,165
2026-07-01 14:16:21.850,00.22,00.12,-00.01,23.52,47.61,17.90,1009.74,1.1770470,-000.7,003.9,172,172
2026-07-01 14:16:21.953,00.20,00.13,00.01,23.45,47.64,17.90,1009.81,1.1774428,-000.7,003.9,169,169
2026-07-01 14:16:22.045,00.22,00.12,00.03,23.41,47.63,17.90,1009.81,1.1776161,-000.7,004.0,166,166
2026-07-01 14:16:22.157,00.22,00.14,00.03,23.44,47.65,17.90,1009.83,1.1775073,-000.7,004.0,168,168
2026-07-01 14:16:22.250,00.21,00.14,00.08,23.40,47.61,17.92,1009.78,1.1776280,-000.7,003.9,168,168
2026-07-01 14:16:22.362,00.15,00.12,00.02,23.41,47.62,17.90,1009.77,1.1775582,-000.7,004.0,163,168
2026-07-01 14:16:22.464,00.16,00.11,00.02,23.41,47.62,17.89,1009.81,1.1775953,-000.7,003.9,168,168
2026-07-01 14:16:22.577,00.19,00.10,00.06,23.37,47.65,17.92,1009.81,1.1777633,-000.7,003.9,168,175
2026-07-01 14:16:22.670,00.20,00.11,00.11,23.32,47.65,17.92,1009.86,1.1780647,-000.7,004.0,164,164
2026-07-01 14:16:22.762,00.19,00.10,00.11,23.32,47.62,17.89,1009.75,1.1779339,-000.7,003.9,167,167
2026-07-01 14:16:22.884,00.19,00.09,00.05,23.42,47.64,17.90,1009.80,1.1775688,-000.7,004.0,167,167
2026-07-01 14:16:22.976,00.20,00.11,00.05,23.49,47.65,17.89,1009.81,1.1772652,-000.7,003.9,168,168
2026-07-01 14:16:23.089,00.22,00.10,00.04,23.58,47.64,17.91,1009.79,1.1768215,-000.7,004.0,172,172
2026-07-01 14:16:23.181,00.20,00.06,00.05,23.64,47.64,17.91,1009.83,1.1766220,-000.7,004.0,167,167
2026-07-01 14:16:23.293,00.19,00.06,00.05,23.68,47.64,17.90,1009.77,1.1763871,-000.7,003.9,168,168
2026-07-01 14:16:23.395,00.20,00.02,00.08,23.69,47.64,17.90,1009.83,1.1764235,-000.7,003.9,169,169
2026-07-01 14:16:23.508,00.19,00.02,00.04,23.76,47.64,17.87,1009.78,1.1760714,-000.7,003.9,172,172
2026-07-01 14:16:23.600,00.20,00.02,00.05,23.77,47.64,17.91,1009.79,1.1760199,-000.7,004.0,175,175
2026-07-01 14:16:23.692,00.20,00.00,00.04,23.79,47.67,17.92,1009.78,1.1759470,-000.7,003.9,177,177
2026-07-01 14:16:23.805,00.19,00.00,00.08,23.79,47.66,17.91,1009.79,1.1759285,-000.7,003.9,172,172
2026-07-01 14:16:23.907,00.17,00.04,00.08,23.80,47.68,17.94,1009.81,1.1759199,-000.7,004.0,171,171
2026-07-01 14:16:24.010,00.18,00.06,00.08,23.84,47.66,17.91,1009.76,1.1755533,-000.7,004.0,169,169
2026-07-01 14:16:24.102,00.16,00.07,00.06,23.88,47.62,17.89,1009.79,1.1755733,-000.7,004.0,164,164
2026-07-01 14:16:24.215,00.15,00.07,00.04,23.87,47.63,17.88,1009.78,1.1760232,-000.7,003.9,172,172
2026-07-01 14:16:24.307,00.16,00.07,00.05,23.77,47.63,17.91,1009.80,1.1763906,-000.7,003.9,172,172
2026-07-01 14:16:24.399,00.16,00.09,00.06,23.69,47.65,17.89,1009.80,1.1765450,-000.7,003.9,169,169
2026-07-01 14:16:24.512,00.16,00.09,00.07,23.65,47.63,17.88,1009.77,1.1763960,-000.7,003.9,175,175
2026-07-01 14:16:24.615,00.17,00.08,00.04,23.68,47.62,17.90,1009.79,1.1765329,-000.7,004.0,164,164
2026-07-01 14:16:24.727,00.16,00.11,00.05,23.65,47.63,17.90,1009.79,1.1765717,-000.7,004.0,174,174
2026-07-01 14:16:24.819,00.14,00.10,00.08,23.64,47.63,17.90,1009.81,1.1762524,-000.7,004.0,170,170
2026-07-01 14:16:24.932,00.14,00.09,00.01,23.72,47.64,17.90,1009.79,1.1763963,-000.7,004.0,164,164
2026-07-01 14:16:25.034,00.14,00.08,00.07,23.69,47.66,17.91,1009.82,1.1760701,-000.7,003.9,166,166
2026-07-01 14:16:25.147,00.14,00.07,00.02,23.76,47.63,17.90,1009.82,1.1760798,-000.7,004.0,170,170
2026-07-01 14:16:25.239,00.11,00.09,00.07,23.77,47.69,17.90,1009.86,1.1760857,-000.7,003.9,161,161
2026-07-01 14:16:25.331,00.10,00.12,00.07,23.84,47.64,17.91,1009.80,1.1757461,-000.7,003.9,166,166
2026-07-01 14:16:25.443,00.11,00.12,00.06,23.79,47.65,17.93,1009.81,1.1759733,-000.7,003.9,171,171
2026-07-01 14:16:25.535,00.11,00.11,00.11,23.76,47.67,17.92,1009.79,1.1760758,-000.7,003.9,168,168
2026-07-01 14:16:25.658,00.11,00.12,00.05,23.81,47.67,17.92,1009.82,1.1758614,-000.7,004.0,173,173
2026-07-01 14:16:25.751,00.13,00.11,00.08,23.77,47.63,17.90,1009.76,1.1760027,-000.7,003.9,167,167
2026-07-01 14:16:25.864,00.14,00.10,00.02,23.81,47.62,17.89,1009.83,1.1758807,-000.7,003.9,173,173
2026-07-01 14:16:25.956,00.15,00.10,00.06,23.75,47.64,17.87,1009.81,1.1761308,-000.7,003.9,170,170
2026-07-01 14:16:26.048,00.13,00.13,00.06,23.67,47.59,17.87,1009.85,1.1765133,-000.7,003.9,167,167
2026-07-01 14:16:26.161,00.12,00.13,00.00,23.70,47.64,17.90,1009.82,1.1763827,-000.7,004.0,167,167
2026-07-01 14:16:26.263,00.11,00.15,00.04,23.66,47.66,17.91,1009.82,1.1765221,-000.7,004.0,167,176
2026-07-01 14:16:26.375,00.12,00.15,00.06,23.65,47.64,17.90,1009.82,1.1765676,-000.7,004.0,176,177
2026-07-01 14:16:26.468,00.13,00.14,00.08,23.62,47.65,17.90,1009.84,1.1767381,-000.7,003.9,177,174
2026-07-01 14:16:26.580,00.15,00.12,00.08,23.62,47.66,17.89,1009.75,1.1766064,-000.7,003.9,174,179
2026-07-01 14:16:26.672,00.14,00.14,00.11,23.62,47.69,17.93,1009.84,1.1767459,-000.7,004.0,169,169
2026-07-01 14:16:26.785,00.12,00.16,00.07,23.64,47.63,17.90,1009.84,1.1766680,-000.7,004.0,166,166
2026-07-01 14:16:26.879,00.13,00.16,-00.00,23.68,47.65,17.90,1009.82,1.1764234,-000.7,004.0,165,165
2026-07-01 14:16:26.971,00.13,00.15,00.02,23.70,47.62,17.88,1009.84,1.1763818,-000.7,004.0,171,171
2026-07-01 14:16:27.084,00.14,00.15,-00.00,23.75,47.65,17.92,1009.84,1.1761897,-000.7,004.0,167,167
2026-07-01 14:16:27.186,00.16,00.13,00.04,23.72,47.66,17.91,1009.82,1.1762872,-000.7,003.9,165,165
2026-07-01 14:16:27.299,00.18,00.15,00.06,23.70,47.65,17.89,1009.78,1.1763023,-000.7,003.9,167,167
2026-07-01 14:16:27.391,00.18,00.13,00.04,23.70,47.63,17.88,1009.78,1.1763169,-000.7,004.0,171,171
2026-07-01 14:16:27.503,00.17,00.15,00.06,23.67,47.64,17.89,1009.83,1.1764894,-000.7,004.0,174,174
2026-07-01 14:16:27.606,00.18,00.12,00.05,23.67,47.65,17.92,1009.81,1.1764756,-000.7,003.9,166,166
2026-07-01 14:16:27.699,00.18,00.11,00.02,23.70,47.65,17.92,1009.80,1.1764181,-000.7,004.0,171,171
2026-07-01 14:16:27.811,00.17,00.12,00.04,23.67,47.68,17.92,1009.78,1.1765628,-000.7,003.9,171,171
2026-07-01 14:16:27.903,00.18,00.12,00.07,23.65,47.64,17.91,1009.82,1.1764107,-000.7,004.0,169,169
2026-07-01 14:16:28.016,00.19,00.12,00.04,23.69,47.70,17.92,1009.83,1.1764724,-000.7,003.9,170,170
2026-07-01 14:16:28.108,00.18,00.12,00.06,23.67,47.65,17.90,1009.78,1.1763976,-000.7,004.0,168,168
2026-07-01 14:16:28.221,00.17,00.11,00.06,23.68,47.69,17.92,1009.81,1.1765249,-000.7,004.0,167,167
2026-07-01 14:16:28.323,00.14,00.10,00.05,23.66,47.69,17.92,1009.81,1.1763833,-000.7,003.9,169,169
2026-07-01 14:16:28.435,00.14,00.10,00.05,23.69,47.64,17.90,1009.84,1.1764854,-000.7,004.0,174,174
2026-07-01 14:16:28.528,00.15,00.10,00.09,23.68,47.64,17.88,1009.76,1.1762924,-000.7,003.9,166,166
2026-07-01 14:16:28.630,00.16,00.09,00.06,23.70,47.69,17.94,1009.86,1.1762797,-000.7,003.9,166,166
2026-07-01 14:16:28.742,00.15,00.11,00.04,23.73,47.65,17.90,1009.79,1.1764158,-000.7,003.9,175,175
2026-07-01 14:16:28.834,00.16,00.09,00.08,23.68,47.65,17.92,1009.77,1.1763587,-000.7,003.9,166,166
2026-07-01 14:16:28.947,00.16,00.10,00.06,23.69,47.66,17.91,1009.80,1.1763923,-000.7,003.9,166,166
2026-07-01 14:16:29.039,00.16,00.10,00.06,23.68,47.66,17.89,1009.85,1.1764598,-000.7,004.0,168,168
2026-07-01 14:16:29.152,00.14,00.10,00.09,23.68,47.65,17.90,1009.80,1.1764296,-000.7,004.0,166,166
2026-07-01 14:16:29.254,00.13,00.07,00.10,23.65,47.63,17.90,1009.88,1.1766391,-000.7,004.0,172,172
2026-07-01 14:16:29.346,00.10,00.08,00.11,23.68,47.63,17.90,1009.83,1.1764627,-000.7,003.9,171,171
2026-07-01 14:16:29.459,00.11,00.08,00.13,23.68,47.63,17.90,1009.84,1.1764801,-000.7,004.0,169,169
2026-07-01 14:16:29.551,00.10,00.09,00.08,23.70,47.66,17.89,1009.81,1.1763648,-000.7,003.9,175,175
2026-07-01 14:16:29.664,00.06,00.09,00.08,23.72,47.65,17.92,1009.85,1.1763225,-000.7,003.9,171,171
2026-07-01 14:16:29.766,00.10,00.11,00.06,23.75,47.63,17.92,1009.85,1.1761947,-000.7,003.9,166,166
2026-07-01 14:16:29.879,00.11,00.13,00.02,23.79,47.67,17.92,1009.81,1.1759503,-000.7,004.0,170,170
2026-07-01 14:16:29.971,00.14,00.11,00.06,23.78,47.68,17.92,1009.81,1.1760025,-000.7,004.0,168,164
2026-07-01 14:16:30.083,00.15,00.10,00.04,23.79,47.64,17.91,1009.81,1.1759748,-000.7,003.9,164,170
2026-07-01 14:16:30.175,00.14,00.09,00.09,23.73,47.66,17.91,1009.80,1.1762136,-000.7,003.9,168,168
2026-07-01 14:16:30.278,00.15,00.08,00.12,23.70,47.67,17.90,1009.79,1.1763158,-000.7,004.0,169,169
2026-07-01 14:16:30.390,00.16,00.09,00.09,23.73,47.69,17.90,1009.76,1.1761597,-000.7,003.9,172,172
2026-07-01 14:16:30.483,00.15,00.09,00.08,23.73,47.64,17.90,1009.77,1.1761813,-000.7,004.0,167,167
2026-07-01 14:16:30.586,00.14,00.10,00.06,23.71,47.67,17.92,1009.83,1.1763043,-000.7,004.0,171,171
2026-07-01 14:16:30.678,00.12,00.10,00.02,23.75,47.65,17.90,1009.83,1.1761475,-000.7,004.0,167,167
2026-07-01 14:16:30.801,00.14,00.09,00.04,23.76,47.68,17.92,1009.78,1.1760679,-000.7,003.9,173,173
2026-07-01 14:16:30.894,00.14,00.08,00.04,23.78,47.69,17.93,1009.80,1.1760037,-000.7,004.0,168,168
2026-07-01 14:16:30.986,00.14,00.09,00.06,23.75,47.66,17.91,1009.80,1.1761038,-000.7,004.0,172,172
2026-07-01 14:16:31.099,00.14,00.10,00.06,23.73,47.66,17.91,1009.81,1.1761942,-000.7,004.0,167,167
2026-07-01 14:16:31.192,00.14,00.12,00.08,23.71,47.68,17.92,1009.83,1.1762624,-000.7,003.9,165,165
2026-07-01 14:16:31.304,00.14,00.10,00.10,23.72,47.67,17.91,1009.82,1.1761348,-000.7,004.0,171,171
2026-07-01 14:16:31.406,00.13,00.09,00.09,23.75,47.70,17.93,1009.82,1.1758282,-000.7,004.0,171,171
2026-07-01 14:16:31.519,00.14,00.10,00.06,23.81,47.67,17.91,1009.78,1.1759468,-000.7,003.9,165,165
2026-07-01 14:16:31.611,00.13,00.10,00.10,23.79,47.66,17.91,1009.76,1.1757600,-000.7,004.0,173,173
2026-07-01 14:16:31.724,00.13,00.11,00.11,23.82,47.67,17.91,1009.79,1.1757400,-000.7,003.9,167,167
2026-07-01 14:16:31.816,00.12,00.09,00.09,23.83,47.69,17.91,1009.76,1.1758264,-000.7,003.9,173,173
2026-07-01 14:16:31.918,00.14,00.08,00.11,23.81,47.66,17.88,1009.83,1.1760044,-000.7,003.9,169,169
2026-07-01 14:16:32.031,00.15,00.11,00.09,23.79,47.60,17.91,1009.78,1.1760765,-000.7,003.9,173,173
2026-07-01 14:16:32.123,00.15,00.12,00.07,23.75,47.70,17.92,1009.83,1.1763730,-000.7,004.0,169,169
2026-07-01 14:16:32.236,00.15,00.12,00.08,23.70,47.66,17.91,1009.81,1.1764250,-000.7,004.0,170,170
2026-07-01 14:16:32.328,00.13,00.15,00.05,23.73,47.65,17.90,1009.78,1.1761844,-000.7,004.0,171,171
2026-07-01 14:16:32.441,00.12,00.14,00.02,23.64,47.68,17.92,1009.80,1.1765987,-000.7,004.0,164,164
2026-07-01 14:16:32.533,00.09,00.13,00.08,23.47,47.65,17.89,1009.79,1.1773350,-000.7,003.9,165,165
2026-07-01 14:16:32.635,00.05,00.14,00.09,23.31,47.69,17.90,1009.79,1.1780238,-000.7,003.9,172,172
2026-07-01 14:16:32.748,00.01,00.15,00.06,23.05,47.68,17.92,1009.80,1.1791495,-000.7,004.0,168,168
2026-07-01 14:16:32.840,00.03,00.17,00.09,22.91,47.67,17.92,1009.78,1.1797217,-000.7,003.9,168,168
2026-07-01 14:16:32.953,00.03,00.22,00.12,22.98,47.70,17.91,1009.79,1.1794583,-000.7,003.9,169,169
2026-07-01 14:16:33.045,00.08,00.25,00.12,23.11,47.66,17.88,1009.78,1.1788865,-000.7,003.9,165,165
2026-07-01 14:16:33.158,00.17,00.25,00.06,23.31,47.68,17.94,1009.78,1.1780176,-000.7,004.0,167,167
2026-07-01 14:16:33.250,00.22,00.24,00.06,23.34,47.66,17.91,1009.81,1.1778966,-000.7,004.0,173,173
2026-07-01 14:16:33.362,00.17,00.20,00.05,23.19,47.65,17.92,1009.81,1.1785567,-000.7,004.0,167,167
2026-07-01 14:16:33.454,00.18,00.18,00.03,23.02,47.70,17.93,1009.77,1.1792281,-000.8,004.0,166,166
2026-07-01 14:16:33.552,00.14,00.16,00.09,22.99,47.69,17.90,1009.83,1.1794301,-000.7,003.9,175,175
2026-07-01 14:16:33.665,00.14,00.13,00.11,23.17,47.64,17.90,1009.83,1.1786910,-000.7,004.0,170,172
2026-07-01 14:16:33.761,00.12,00.13,00.10,23.36,47.67,17.91,1009.79,1.1777949,-000.7,003.9,172,167
2026-07-01 14:16:33.873,00.11,00.10,00.12,23.43,47.69,17.90,1009.84,1.1775389,-000.7,004.0,161,161
2026-07-01 14:16:33.975,00.09,00.04,00.12,23.52,47.64,17.90,1009.83,1.1771338,-000.7,003.9,167,167
2026-07-01 14:16:34.088,00.09,00.06,00.09,23.59,47.63,17.90,1009.78,1.1767824,-000.7,003.9,166,166
2026-07-01 14:16:34.180,00.11,00.06,00.09,23.54,47.65,17.92,1009.84,1.1770574,-000.7,003.9,164,164
2026-07-01 14:16:34.272,00.13,00.04,00.08,23.53,47.67,17.91,1009.81,1.1770676,-000.7,003.9,172,172
2026-07-01 14:16:34.385,00.17,00.02,00.07,23.53,47.69,17.93,1009.80,1.1770884,-000.7,003.9,168,168
2026-07-01 14:16:34.487,00.20,00.07,00.07,23.54,47.69,17.92,1009.78,1.1769990,-000.7,003.9,165,165
2026-07-01 14:16:34.600,00.21,00.08,00.04,23.60,47.66,17.91,1009.84,1.1768173,-000.7,003.9,166,166
2026-07-01 14:16:34.692,00.20,00.11,00.07,23.63,47.69,17.92,1009.79,1.1766111,-000.7,003.9,166,166
2026-07-01 14:16:34.804,00.20,00.11,00.11,23.64,47.64,17.89,1009.79,1.1765709,-000.7,003.9,162,162
2026-07-01 14:16:34.896,00.19,00.11,00.13,23.63,47.67,17.90,1009.81,1.1766233,-000.7,003.9,171,171
2026-07-01 14:16:35.009,00.19,00.10,00.09,23.65,47.66,17.89,1009.86,1.1766742,-000.7,003.9,174,174
2026-07-01 14:16:35.111,00.21,00.09,00.07,23.62,47.67,17.91,1009.80,1.1768149,-000.7,003.9,177,177
2026-07-01 14:16:35.204,00.19,00.11,00.06,23.59,47.64,17.91,1009.81,1.1767670,-000.7,004.0,169,169
2026-07-01 14:16:35.317,00.18,00.05,00.06,23.59,47.67,17.94,1009.78,1.1766727,-000.7,003.9,168,168
2026-07-01 14:16:35.409,00.17,00.05,00.03,23.61,47.67,17.91,1009.77,1.1768911,-000.7,004.0,170,170
2026-07-01 14:16:35.522,00.13,00.06,00.05,23.56,47.64,17.87,1009.83,1.1774477,-000.7,003.9,173,173
2026-07-01 14:16:35.615,00.09,00.06,00.07,23.45,47.69,17.92,1009.78,1.1777940,-000.7,003.9,167,167
2026-07-01 14:16:35.727,00.10,00.05,00.03,23.36,47.65,17.90,1009.72,1.1784246,-000.7,003.9,162,162
2026-07-01 14:16:35.829,00.13,00.05,00.04,23.20,47.65,17.91,1009.79,1.1794065,-000.7,004.0,170,170
2026-07-01 14:16:35.921,00.22,00.06,00.10,22.99,47.66,17.92,1009.83,1.1792899,-000.7,004.0,166,166
2026-07-01 14:16:36.034,00.22,00.07,00.10,23.03,47.67,17.91,1009.82,1.1792340,-000.7,003.9,168,168
2026-07-01 14:16:36.126,00.22,00.09,00.12,23.04,47.67,17.92,1009.85,1.1795249,-000.7,004.0,167,167
2026-07-01 14:16:36.238,00.26,00.10,00.12,22.98,47.64,17.90,1009.84,1.1791846,-000.7,004.0,169,169
2026-07-01 14:16:36.331,00.25,00.15,00.10,23.05,47.64,17.90,1009.77,1.1791060,-000.7,004.0,172,172
2026-07-01 14:16:36.443,00.25,00.14,00.06,23.10,47.70,17.91,1009.86,1.1790254,-000.7,003.9,165,165
2026-07-01 14:16:36.536,00.26,00.12,00.08,23.27,47.65,17.92,1009.79,1.1782016,-000.7,004.0,171,171
2026-07-01 14:16:36.658,00.26,00.10,00.03,23.25,47.66,17.91,1009.80,1.1783038,-000.7,003.9,173,173
2026-07-01 14:16:36.751,00.27,00.10,00.08,23.17,47.61,17.92,1009.81,1.1786736,-000.7,003.9,165,165
2026-07-01 14:16:36.843,00.30,00.10,00.01,23.27,47.65,17.92,1009.77,1.1781729,-000.7,003.9,170,170
2026-07-01 14:16:36.955,00.29,00.05,00.07,23.32,47.66,17.89,1009.83,1.1780294,-000.7,003.9,168,168
2026-07-01 14:16:37.047,00.32,00.03,00.07,23.46,47.65,17.92,1009.82,1.1773868,-000.7,004.0,170,170
2026-07-01 14:16:37.160,00.25,00.00,00.13,23.48,47.66,17.93,1009.79,1.1772653,-000.7,003.9,173,173
2026-07-01 14:16:37.262,00.24,00.03,00.12,23.54,47.65,17.92,1009.78,1.1770252,-000.7,003.9,162,167
2026-07-01 14:16:37.375,00.23,00.06,00.06,23.60,47.65,17.93,1009.83,1.1768147,-000.7,004.0,167,169
2026-07-01 14:16:37.467,00.20,00.11,00.08,23.56,47.64,17.91,1009.81,1.1769692,-000.7,004.0,169,167
2026-07-01 14:16:37.559,00.21,00.12,00.10,23.48,47.69,17.93,1009.82,1.1773051,-000.7,004.0,171,171
2026-07-01 14:16:37.672,00.17,00.12,00.08,23.43,47.65,17.93,1009.82,1.1775385,-000.7,003.9,168,168
2026-07-01 14:16:37.764,00.19,00.12,00.05,23.52,47.67,17.91,1009.82,1.1771287,-000.7,004.0,166,166
2026-07-01 14:16:37.876,00.18,00.12,00.06,23.60,47.67,17.92,1009.81,1.1767811,-000.7,003.9,173,173
2026-07-01 14:16:37.978,00.17,00.11,00.04,23.66,47.65,17.90,1009.81,1.1765199,-000.7,003.9,170,170
2026-07-01 14:16:38.091,00.17,00.09,00.08,23.62,47.64,17.87,1009.80,1.1766827,-000.7,003.9,172,172
2026-07-01 14:16:38.183,00.19,00.05,00.07,23.60,47.63,17.90,1009.82,1.1767933,-000.7,003.9,170,170
2026-07-01 14:16:38.295,00.18,00.05,00.04,23.61,47.63,17.90,1009.83,1.1767824,-000.7,004.0,172,172
2026-07-01 14:16:38.388,00.18,00.06,00.06,23.57,47.63,17.90,1009.81,1.1769158,-000.7,004.0,167,167
2026-07-01 14:16:38.490,00.19,00.10,00.09,23.53,47.61,17.90,1009.79,1.1770850,-000.7,003.9,174,174
2026-07-01 14:16:38.602,00.19,00.11,00.10,23.50,47.60,17.90,1009.80,1.1772001,-000.7,003.9,166,166
2026-07-01 14:16:38.696,00.19,00.09,00.10,23.50,47.64,17.90,1009.79,1.1772021,-000.7,003.9,171,171
2026-07-01 14:16:38.808,00.16,00.11,00.11,23.52,47.63,17.88,1009.80,1.1768794,-000.7,003.9,172,172
2026-07-01 14:16:38.900,00.15,00.11,00.07,23.59,47.64,17.89,1009.84,1.1767453,-000.7,003.9,166,166
2026-07-01 14:16:39.013,00.14,00.11,00.08,23.61,47.56,17.89,1009.82,1.1766974,-000.7,003.9,167,167
2026-07-01 14:16:39.105,00.12,00.08,00.05,23.63,47.64,17.90,1009.85,1.1767285,-000.7,003.9,166,166
2026-07-01 14:16:39.197,00.11,00.05,00.07,23.62,47.64,17.91,1009.78,1.1764605,-000.7,003.9,175,175
2026-07-01 14:16:39.320,00.11,00.05,00.10,23.67,47.63,17.90,1009.83,1.1761558,-000.7,004.0,172,172
2026-07-01 14:16:39.412,00.13,00.03,00.04,23.75,47.64,17.90,1009.81,1.1760783,-000.7,003.9,169,169
2026-07-01 14:16:39.524,00.14,00.03,00.06,23.76,47.64,17.90,1009.85,1.1762106,-000.7,003.9,165,165
2026-07-01 14:16:39.617,00.12,00.01,00.10,23.74,47.63,17.89,1009.79,1.1760892,-000.7,004.0,173,173
2026-07-01 14:16:39.729,00.12,00.04,00.12,23.76,47.64,17.91,1009.80,1.1761791,-000.7,003.9,171,171
2026-07-01 14:16:39.831,00.13,00.09,00.07,23.74,47.63,17.90,1009.78,1.1770005,-000.7,003.9,172,172
2026-07-01 14:16:39.944,00.15,00.13,00.08,23.54,47.65,17.90,1009.78,1.1771308,-000.7,003.9,174,174
2026-07-01 14:16:40.036,00.15,00.14,00.02,23.46,47.60,17.88,1009.81,1.1774029,-000.7,003.9,172,172
2026-07-01 14:16:40.128,00.14,00.12,00.03,23.35,47.67,17.90,1009.83,1.1778965,-000.7,003.9,173,173
2026-07-01 14:16:40.240,00.12,00.13,00.06,23.30,47.68,17.92,1009.80,1.1780930,-000.7,004.0,168,168
2026-07-01 14:16:40.343,00.12,00.12,00.08,23.24,47.62,17.89,1009.82,1.1783694,-000.7,003.9,164,164
2026-07-01 14:16:40.455,00.12,00.13,00.05,23.15,47.62,17.89,1009.79,1.1787280,-000.7,004.0,165,165
2026-07-01 14:16:40.547,00.12,00.14,00.06,23.14,47.68,17.92,1009.83,1.1787856,-000.7,003.9,167,167
2026-07-01 14:16:40.660,00.12,00.13,-00.00,23.26,47.62,17.89,1009.78,1.1782328,-000.7,004.0,173,173
2026-07-01 14:16:40.762,00.13,00.11,00.06,23.24,47.64,17.90,1009.80,1.1783215,-000.7,003.9,170,170
2026-07-01 14:16:40.854,00.12,00.09,00.05,23.29,47.62,17.92,1009.81,1.1781424,-000.7,003.9,175,175
2026-07-01 14:16:40.967,00.14,00.07,00.05,23.34,47.62,17.88,1009.78,1.1778708,-000.7,003.9,167,167
2026-07-01 14:16:41.059,00.13,00.10,00.05,23.28,47.64,17.89,1009.82,1.1781780,-000.7,003.9,167,167
2026-07-01 14:16:41.172,00.13,00.15,00.04,23.23,47.62,17.90,1009.80,1.1783806,-000.7,004.0,171,167
2026-07-01 14:16:41.264,00.13,00.18,-00.02,23.30,47.62,17.89,1009.83,1.1781071,-000.7,004.0,167,178
2026-07-01 14:16:41.377,00.13,00.20,00.02,23.34,47.63,17.90,1009.81,1.1779083,-000.7,004.0,178,177
2026-07-01 14:16:41.479,00.13,00.20,00.07,23.32,47.65,17.90,1009.83,1.1780223,-000.7,004.0,173,173
2026-07-01 14:16:41.591,00.10,00.21,00.05,23.32,47.63,17.92,1009.84,1.1780137,-000.7,003.9,175,175
2026-07-01 14:16:41.683,00.08,00.22,00.03,23.27,47.65,17.92,1009.77,1.1781597,-000.7,003.9,163,163
2026-07-01 14:16:41.775,00.10,00.20,00.06,23.23,47.63,17.88,1009.77,1.1783450,-000.7,003.9,170,170
2026-07-01 14:16:41.888,00.16,00.17,00.01,23.28,47.64,17.91,1009.82,1.1781695,-000.7,003.9,170,170
2026-07-01 14:16:41.980,00.16,00.16,00.02,23.24,47.61,17.89,1009.80,1.1783147,-000.7,003.9,164,164
2026-07-01 14:16:42.092,00.14,00.15,00.04,23.24,47.60,17.88,1009.83,1.1783571,-000.7,003.9,163,163
2026-07-01 14:16:42.185,00.15,00.13,-00.00,23.29,47.65,17.92,1009.79,1.1780901,-000.7,003.9,166,166
2026-07-01 14:16:42.308,00.17,00.11,-00.00,23.29,47.63,17.91,1009.78,1.1781001,-000.7,003.9,172,172
2026-07-01 14:16:42.400,00.17,00.13,00.05,23.27,47.64,17.91,1009.82,1.1782327,-000.7,003.9,163,163
2026-07-01 14:16:42.492,00.15,00.15,00.10,23.38,47.66,17.89,1009.83,1.1776252,-000.7,004.0,168,168
2026-07-01 14:16:42.604,00.13,00.17,00.11,23.40,47.64,17.91,1009.78,1.1776724,-000.7,003.9,157,157
2026-07-01 14:16:42.706,00.11,00.20,00.12,23.39,47.62,17.88,1009.80,1.1776783,-000.7,003.9,172,172
2026-07-01 14:16:42.819,00.13,00.19,00.05,23.39,47.61,17.90,1009.87,1.1780195,-000.7,003.9,170,170
2026-07-01 14:16:42.911,00.15,00.16,00.03,23.33,47.64,17.90,1009.82,1.1777133,-000.7,003.9,174,174
2026-07-01 14:16:43.023,00.15,00.15,00.02,23.39,47.64,17.90,1009.78,1.1770865,-000.7,004.0,170,170
2026-07-01 14:16:43.115,00.14,00.11,00.03,23.52,47.63,17.89,1009.78,1.1770575,-000.7,003.9,175,175
2026-07-01 14:16:43.228,00.15,00.08,00.05,23.53,47.62,17.93,1009.79,1.1773213,-000.7,003.9,172,172
2026-07-01 14:16:43.330,00.12,00.07,00.03,23.47,47.65,17.90,1009.73,1.1771955,-000.7,003.9,166,166
2026-07-01 14:16:43.423,00.16,00.07,00.03,23.48,47.62,17.90,1009.81,1.1771981,-000.7,003.9,164,164
2026-07-01 14:16:43.535,00.13,00.09,00.01,23.50,47.64,17.90,1009.82,1.1770064,-000.7,004.0,169,169
2026-07-01 14:16:43.627,00.16,00.11,00.03,23.55,47.66,17.91,1009.86,1.1768863,-000.7,003.9,167,167
2026-07-01 14:16:43.740,00.16,00.09,00.07,23.62,47.63,17.91,1009.84,1.1767315,-000.7,003.9,174,174
2026-07-01 14:16:43.832,00.18,00.08,00.07,23.66,47.63,17.91,1009.79,1.1764815,-000.7,004.0,171,171
2026-07-01 14:16:43.944,00.17,00.07,00.06,23.72,47.63,17.90,1009.79,1.1762385,-000.7,003.9,166,166
2026-07-01 14:16:44.046,00.18,00.07,00.06,23.66,47.64,17.91,1009.77,1.1764858,-000.7,004.0,172,172
2026-07-01 14:16:44.139,00.19,00.08,00.10,23.64,47.57,17.88,1009.81,1.1766343,-000.7,003.9,168,168
2026-07-01 14:16:44.251,00.20,00.07,00.10,23.59,47.61,17.89,1009.81,1.1768230,-000.7,003.9,170,170
2026-07-01 14:16:44.343,00.18,00.08,00.07,23.61,47.64,17.90,1009.78,1.1767054,-000.7,003.9,172,172
2026-07-01 14:16:44.456,00.17,00.07,00.07,23.60,47.64,17.89,1009.83,1.1768175,-000.7,003.9,172,172
2026-07-01 14:16:44.558,00.15,00.09,00.08,23.64,47.65,17.90,1009.83,1.1766461,-000.7,004.0,168,168
2026-07-01 14:16:44.661,00.18,00.10,00.02,23.70,47.61,17.90,1009.81,1.1763355,-000.7,003.9,168,168
2026-07-01 14:16:44.763,00.15,00.11,00.03,23.70,47.58,17.88,1009.81,1.1763695,-000.7,003.9,165,165
2026-07-01 14:16:44.875,00.12,00.12,00.05,23.70,47.62,17.89,1009.77,1.1763124,-000.7,003.9,161,163
2026-07-01 14:16:44.968,00.10,00.13,00.05,23.71,47.63,17.91,1009.83,1.1763458,-000.7,003.9,163,175
2026-07-01 14:16:45.060,00.07,00.13,00.10,23.68,47.62,17.88,1009.83,1.1764406,-000.7,003.9,169,169
2026-07-01 14:16:45.172,00.09,00.14,00.08,23.72,47.64,17.91,1009.84,1.1762807,-000.7,003.9,168,168
2026-07-01 14:16:45.275,00.12,00.13,00.05,23.77,47.64,17.90,1009.83,1.1760656,-000.7,003.9,171,171
2026-07-01 14:16:45.387,00.14,00.13,00.06,23.78,47.63,17.91,1009.79,1.1759754,-000.7,003.9,169,169
2026-07-01 14:16:45.480,00.15,00.13,00.05,23.80,47.65,17.90,1009.87,1.1759696,-000.7,003.9,164,164
2026-07-01 14:16:45.592,00.14,00.13,00.10,23.75,47.60,17.88,1009.79,1.1761225,-000.7,003.9,172,172
2026-07-01 14:16:45.684,00.13,00.12,00.08,23.73,47.63,17.91,1009.83,1.1762497,-000.7,003.9,173,173
2026-07-01 14:16:45.776,00.13,00.13,00.07,23.74,47.62,17.90,1009.82,1.1762091,-000.7,004.0,162,162
2026-07-01 14:16:45.889,00.14,00.15,00.10,23.73,47.62,17.89,1009.78,1.1761906,-000.7,004.0,171,171
2026-07-01 14:16:45.981,00.15,00.15,00.12,23.71,47.64,17.89,1009.79,1.1762890,-000.7,003.9,167,167
2026-07-01 14:16:46.103,00.15,00.13,00.11,23.70,47.64,17.90,1009.80,1.1763421,-000.7,003.9,170,170
2026-07-01 14:16:46.196,00.17,00.14,00.10,23.69,47.59,17.87,1009.77,1.1766206,-000.7,003.9,167,167
2026-07-01 14:16:46.308,00.17,00.15,00.05,23.64,47.62,17.89,1009.80,1.1768525,-000.7,003.9,162,162
2026-07-01 14:16:46.400,00.15,00.14,00.04,23.59,47.63,17.90,1009.81,1.1767504,-000.7,003.9,167,167
2026-07-01 14:16:46.513,00.15,00.14,00.04,23.60,47.58,17.88,1009.76,1.1767180,-000.7,004.0,175,175
2026-07-01 14:16:46.605,00.13,00.15,00.04,23.61,47.62,17.89,1009.83,1.1766832,-000.7,004.0,170,170
2026-07-01 14:16:46.707,00.16,00.17,00.06,23.63,47.62,17.90,1009.81,1.1765068,-000.7,003.9,172,172
2026-07-01 14:16:46.809,00.18,00.17,00.07,23.66,47.64,17.90,1009.81,1.1764717,-000.7,004.0,167,167
2026-07-01 14:16:46.912,00.21,00.14,00.06,23.67,47.63,17.87,1009.79,1.1764721,-000.7,004.0,166,166
2026-07-01 14:16:47.024,00.22,00.15,00.09,23.67,47.59,17.92,1009.78,1.1764188,-000.7,003.9,176,176
2026-07-01 14:16:47.116,00.22,00.15,00.11,23.68,47.65,17.89,1009.82,1.1762083,-000.7,003.9,171,171
2026-07-01 14:16:47.229,00.21,00.15,00.07,23.74,47.65,17.92,1009.77,1.1757821,-000.7,003.9,167,167
2026-07-01 14:16:47.321,00.21,00.14,00.03,23.82,47.63,17.88,1009.83,1.1757931,-000.7,003.9,171,171
2026-07-01 14:16:47.423,00.23,00.14,00.05,23.84,47.58,17.88,1009.81,1.1757232,-000.7,004.0,168,168
2026-07-01 14:16:47.535,00.22,00.14,00.06,23.84,47.64,17.90,1009.79,1.1757035,-000.7,003.9,172,172
2026-07-01 14:16:47.628,00.21,00.11,00.09,23.86,47.64,17.91,1009.81,1.1756717,-000.7,003.9,168,168
2026-07-01 14:16:47.740,00.20,00.08,00.10,23.91,47.64,17.90,1009.80,1.1754080,-000.7,004.0,173,173
2026-07-01 14:16:47.832,00.19,00.11,00.09,23.98,47.62,17.90,1009.85,1.1751857,-000.7,003.9,167,167
2026-07-01 14:16:47.944,00.20,00.12,00.11,24.00,47.62,17.90,1009.83,1.1750611,-000.7,003.9,173,173
2026-07-01 14:16:48.047,00.19,00.09,00.11,24.02,47.64,17.89,1009.76,1.1748962,-000.7,004.0,168,168
2026-07-01 14:16:48.159,00.18,00.07,00.10,24.02,47.67,17.94,1009.77,1.1749105,-000.7,004.0,172,172
2026-07-01 14:16:48.251,00.17,00.08,00.09,24.06,47.65,17.89,1009.80,1.1747836,-000.7,003.9,169,169
2026-07-01 14:16:48.343,00.17,00.07,00.12,24.05,47.63,17.90,1009.80,1.1748152,-000.7,003.9,165,165
2026-07-01 14:16:48.456,00.18,00.05,00.09,24.03,47.63,17.90,1009.83,1.1749433,-000.7,003.9,174,174
2026-07-01 14:16:48.549,00.17,00.08,00.07,24.02,47.68,17.92,1009.81,1.1749814,-000.7,003.9,170,170
2026-07-01 14:16:48.661,00.16,00.08,00.06,23.98,47.66,17.91,1009.80,1.1751066,-000.7,003.9,175,175
2026-07-01 14:16:48.763,00.18,00.09,00.05,23.93,47.64,17.89,1009.80,1.1753262,-000.7,003.9,159,168
2026-07-01 14:16:48.876,00.18,00.11,00.01,23.93,47.64,17.91,1009.82,1.1753784,-000.7,004.0,168,164
2026-07-01 14:16:48.968,00.19,00.07,00.04,23.90,47.64,17.91,1009.81,1.1754591,-000.7,004.0,164,164
2026-07-01 14:16:49.070,00.19,00.05,00.07,23.86,47.65,17.93,1009.83,1.1756586,-000.7,003.9,169,169
2026-07-01 14:16:49.172,00.18,00.09,00.03,23.83,47.62,17.89,1009.80,1.1757914,-000.7,004.0,167,167
2026-07-01 14:16:49.275,00.14,00.10,00.00,23.79,47.65,17.92,1009.82,1.1759833,-000.7,003.9,165,165
2026-07-01 14:16:49.387,00.13,00.10,00.03,23.70,47.65,17.89,1009.83,1.1763666,-000.7,003.9,166,166
2026-07-01 14:16:49.479,00.09,00.12,00.04,23.61,47.63,17.90,1009.80,1.1767315,-000.7,003.9,165,165
2026-07-01 14:16:49.591,00.05,00.15,00.06,23.56,47.65,17.90,1009.80,1.1769546,-000.7,004.0,166,166
2026-07-01 14:16:49.683,00.07,00.16,00.08,23.55,47.65,17.90,1009.81,1.1769813,-000.7,004.0,174,174
2026-07-01 14:16:49.796,00.04,00.14,00.05,23.58,47.66,17.91,1009.76,1.1767948,-000.7,004.0,163,163
2026-07-01 14:16:49.898,00.05,00.15,00.06,23.59,47.64,17.90,1009.85,1.1768633,-000.7,004.0,166,166
2026-07-01 14:16:49.990,00.04,00.19,00.10,23.57,47.61,17.89,1009.83,1.1769162,-000.7,003.9,172,172
2026-07-01 14:16:50.102,00.04,00.16,00.12,23.54,47.63,17.90,1009.82,1.1770371,-000.7,004.0,168,168
2026-07-01 14:16:50.194,00.05,00.17,00.11,23.56,47.64,17.90,1009.82,1.1767802,-000.7,003.9,172,172
2026-07-01 14:16:50.317,00.07,00.19,00.09,23.59,47.67,17.91,1009.78,1.1767832,-000.7,004.0,164,164
2026-07-01 14:16:50.409,00.10,00.17,00.08,23.60,47.65,17.92,1009.80,1.1766120,-000.7,004.0,169,169
2026-07-01 14:16:50.512,00.08,00.16,00.04,23.65,47.64,17.90,1009.84,1.1765195,-000.7,003.9,167,167
2026-07-01 14:16:50.614,00.09,00.14,00.07,23.66,47.66,17.91,1009.77,1.1764846,-000.7,003.9,172,172
2026-07-01 14:16:50.707,00.06,00.14,00.06,23.66,47.67,17.92,1009.80,1.1764760,-000.7,003.9,167,167
2026-07-01 14:16:50.819,00.08,00.16,00.04,23.67,47.66,17.92,1009.82,1.1768162,-000.7,004.0,169,169
2026-07-01 14:16:50.913,00.12,00.15,00.08,23.60,47.65,17.92,1009.83,1.1769173,-000.7,004.0,166,166
2026-07-01 14:16:51.026,00.12,00.15,00.09,23.57,47.65,17.90,1009.80,1.1768594,-000.7,003.9,170,170
2026-07-01 14:16:51.118,00.13,00.15,00.11,23.58,47.63,17.89,1009.80,1.1766493,-000.7,003.9,169,169
2026-07-01 14:16:51.230,00.11,00.14,00.06,23.63,47.65,17.90,1009.81,1.1766617,-000.7,003.9,167,167
2026-07-01 14:16:51.333,00.09,00.14,00.06,23.63,47.68,17.92,1009.77,1.1764159,-000.7,003.9,170,170
2026-07-01 14:16:51.435,00.11,00.17,00.02,23.66,47.64,17.91,1009.82,1.1765487,-000.7,004.0,171,171
2026-07-01 14:16:51.537,00.14,00.13,00.05,23.67,47.64,17.91,1009.81,1.1764951,-000.7,003.9,168,168
2026-07-01 14:16:51.629,00.17,00.10,00.03,23.71,47.67,17.90,1009.81,1.1763276,-000.7,003.9,172,172
2026-07-01 14:16:51.742,00.19,00.09,00.04,23.79,47.63,17.90,1009.84,1.1760145,-000.7,004.0,165,165
2026-07-01 14:16:51.834,00.19,00.08,00.08,23.80,47.66,17.89,1009.80,1.1759278,-000.7,003.9,169,169
2026-07-01 14:16:51.946,00.18,00.08,00.10,23.75,47.64,17.91,1009.82,1.1761303,-000.7,003.9,172,172
2026-07-01 14:16:52.039,00.18,00.10,00.04,23.77,47.65,17.92,1009.82,1.1760533,-000.7,003.9,166,166
2026-07-01 14:16:52.151,00.16,00.11,00.05,23.76,47.63,17.91,1009.82,1.1760817,-000.7,004.0,165,165
2026-07-01 14:16:52.254,00.17,00.10,00.03,23.78,47.66,17.91,1009.84,1.1760517,-000.7,004.0,175,175
2026-07-01 14:16:52.346,00.17,00.08,00.05,23.77,47.67,17.94,1009.82,1.1760509,-000.7,004.0,166,166
2026-07-01 14:16:52.458,00.16,00.08,00.10,23.72,47.67,17.91,1009.80,1.1762315,-000.7,004.0,171,171
2026-07-01 14:16:52.550,00.16,00.06,00.07,23.77,47.68,17.92,1009.81,1.1760308,-000.7,003.9,173,171
2026-07-01 14:16:52.663,00.14,00.06,00.10,23.76,47.65,17.90,1009.82,1.1760834,-000.7,003.9,171,168
2026-07-01 14:16:52.755,00.15,00.08,00.11,23.76,47.66,17.88,1009.79,1.1760620,-000.7,003.9,168,177
2026-07-01 14:16:52.867,00.14,00.09,00.11,23.74,47.64,17.90,1009.78,1.1761192,-000.7,004.0,169,169
2026-07-01 14:16:52.969,00.14,00.09,00.11,23.74,47.69,17.93,1009.82,1.1761726,-000.7,003.9,166,166
2026-07-01 14:16:53.082,00.16,00.07,00.06,23.82,47.64,17.90,1009.81,1.1758494,-000.7,003.9,170,170
2026-07-01 14:16:53.174,00.15,00.07,00.07,23.81,47.65,17.92,1009.81,1.1758645,-000.7,003.9,174,174
2026-07-01 14:16:53.266,00.16,00.08,00.07,23.81,47.61,17.90,1009.84,1.1759369,-000.7,003.9,172,172
2026-07-01 14:16:53.378,00.17,00.08,00.08,23.79,47.70,17.92,1009.82,1.1759853,-000.7,004.0,168,168
2026-07-01 14:16:53.471,00.16,00.08,00.07,23.80,47.66,17.91,1009.85,1.1759388,-000.7,004.0,174,174
2026-07-01 14:16:53.583,00.16,00.04,00.08,23.80,47.65,17.92,1009.84,1.1759459,-000.7,004.0,163,163
2026-07-01 14:16:53.675,00.14,00.04,00.01,23.88,47.65,17.90,1009.82,1.1755799,-000.7,004.0,174,174
2026-07-01 14:16:53.787,00.15,00.04,00.04,23.89,47.64,17.90,1009.82,1.1755511,-000.7,004.0,170,170
2026-07-01 14:16:53.879,00.14,00.03,00.09,23.89,47.65,17.92,1009.84,1.1755458,-000.7,003.9,168,168
2026-07-01 14:16:53.982,00.13,00.04,00.11,23.91,47.68,17.92,1009.80,1.1754361,-000.7,004.0,174,174
2026-07-01 14:16:54.094,00.13,00.03,00.09,23.95,47.64,17.91,1009.81,1.1749854,-000.7,003.9,171,171
2026-07-01 14:16:54.186,00.11,00.03,00.04,24.02,47.69,17.92,1009.84,1.1748146,-000.7,004.0,175,175
2026-07-01 14:16:54.299,00.10,00.03,00.05,24.05,47.69,17.92,1009.81,1.1746975,-000.7,003.9,163,163
2026-07-01 14:16:54.391,00.12,00.03,00.05,24.08,47.67,17.94,1009.80,1.1745473,-000.7,003.9,172,172
2026-07-01 14:16:54.503,00.12,00.04,00.02,24.10,47.63,17.90,1009.77,1.1747103,-000.7,003.9,167,167
2026-07-01 14:16:54.605,00.11,00.04,00.05,24.06,47.67,17.91,1009.80,1.1751021,-000.7,003.9,159,159
2026-07-01 14:16:54.718,00.12,00.07,00.10,23.98,47.68,17.92,1009.80,1.1754352,-000.7,003.9,167,167
2026-07-01 14:16:54.810,00.11,00.06,00.10,23.91,47.66,17.93,1009.80,1.1756634,-000.7,003.9,167,167
2026-07-01 14:16:54.902,00.11,00.10,00.09,23.85,47.68,17.91,1009.79,1.1758335,-000.7,003.9,165,165
2026-07-01 14:16:55.014,00.14,00.08,00.11,23.81,47.67,17.90,1009.82,1.1758749,-000.7,004.0,170,170
2026-07-01 14:16:55.116,00.13,00.07,00.09,23.81,47.65,17.90,1009.82,1.1758107,-000.7,004.0,172,172
2026-07-01 14:16:55.229,00.13,00.07,00.06,23.83,47.69,17.92,1009.83,1.1759756,-000.7,003.9,164,164
2026-07-01 14:16:55.321,00.14,00.12,00.08,23.79,47.67,17.91,1009.78,1.1760346,-000.7,003.9,167,167
2026-07-01 14:16:55.433,00.15,00.10,00.09,23.76,47.69,17.93,1009.79,1.1757858,-000.7,003.9,168,168
2026-07-01 14:16:55.525,00.14,00.08,00.03,23.77,47.70,17.93,1009.79,1.1760176,-000.7,004.0,171,171
2026-07-01 14:16:55.627,00.10,00.09,00.07,23.78,47.63,17.91,1009.84,1.1760279,-000.7,004.0,167,167
2026-07-01 14:16:55.730,00.08,00.09,00.06,23.80,47.69,17.93,1009.82,1.1759369,-000.7,003.9,171,171
2026-07-01 14:16:55.822,00.08,00.13,00.07,23.87,47.69,17.90,1009.83,1.1756171,-000.7,003.9,168,168
2026-07-01 14:16:55.935,00.12,00.12,00.06,23.77,47.66,17.89,1009.82,1.1760311,-000.7,003.9,177,177
2026-07-01 14:16:56.027,00.12,00.12,00.06,23.70,47.68,17.92,1009.83,1.1763761,-000.7,004.0,169,169
2026-07-01 14:16:56.140,00.11,00.11,00.08,23.66,47.69,17.93,1009.81,1.1765128,-000.7,003.9,171,171
2026-07-01 14:16:56.243,00.13,00.12,00.10,23.60,47.68,17.89,1009.80,1.1767690,-000.7,003.9,171,171
2026-07-01 14:16:56.355,00.14,00.13,00.09,23.58,47.71,17.95,1009.81,1.1768615,-000.7,004.0,171,171
2026-07-01 14:16:56.448,00.16,00.14,00.03,23.59,47.70,17.92,1009.82,1.1768349,-000.7,004.0,165,165
2026-07-01 14:16:56.540,00.18,00.15,00.03,23.55,47.67,17.92,1009.81,1.1769934,-000.7,003.9,169,169
2026-07-01 14:16:56.653,00.17,00.15,00.02,23.55,47.70,17.91,1009.81,1.1769787,-000.7,003.9,170,170
2026-07-01 14:16:56.755,00.14,00.17,00.03,23.54,47.66,17.91,1009.79,1.1770192,-000.7,003.9,166,166
2026-07-01 14:16:56.867,00.13,00.15,00.04,23.51,47.67,17.90,1009.79,1.1771487,-000.7,004.0,174,174
2026-07-01 14:16:56.960,00.14,00.16,-00.01,23.58,47.69,17.92,1009.84,1.1769143,-000.7,003.9,166,173
2026-07-01 14:16:57.072,00.14,00.15,-00.00,23.61,47.70,17.92,1009.86,1.1767799,-000.7,003.9,173,169
2026-07-01 14:16:57.164,00.15,00.18,00.04,23.51,47.67,17.92,1009.85,1.1772234,-000.7,003.9,169,174
2026-07-01 14:16:57.256,00.17,00.22,00.07,23.30,47.71,17.94,1009.78,1.1780292,-000.7,004.0,170,170
2026-07-01 14:16:57.379,00.18,00.24,00.02,23.28,47.65,17.89,1009.81,1.1781774,-000.7,003.9,173,173
2026-07-01 14:16:57.471,00.18,00.22,00.02,23.29,47.68,17.92,1009.82,1.1781511,-000.7,003.9,170,170
2026-07-01 14:16:57.583,00.18,00.19,00.04,23.33,47.71,17.94,1009.84,1.1779753,-000.7,003.9,172,172
2026-07-01 14:16:57.676,00.21,00.20,00.07,23.40,47.67,17.90,1009.81,1.1776243,-000.7,004.0,168,168
2026-07-01 14:16:57.788,00.24,00.20,00.07,23.49,47.70,17.93,1009.80,1.1772279,-000.7,003.9,167,167
2026-07-01 14:16:57.880,00.25,00.16,00.07,23.58,47.68,17.94,1009.83,1.1768736,-000.7,003.9,168,168
2026-07-01 14:16:57.993,00.28,00.16,00.08,23.62,47.72,17.93,1009.82,1.1766912,-000.7,004.0,167,167
2026-07-01 14:16:58.085,00.28,00.11,00.06,23.58,47.69,17.90,1009.84,1.1768817,-000.7,004.0,168,168
2026-07-01 14:16:58.187,00.27,00.12,00.04,23.52,47.66,17.91,1009.78,1.1770860,-000.7,003.9,177,177
2026-07-01 14:16:58.299,00.26,00.14,00.09,23.43,47.66,17.89,1009.83,1.1775337,-000.7,003.9,171,171
2026-07-01 14:16:58.392,00.19,00.15,00.09,23.28,47.64,17.90,1009.81,1.1781870,-000.7,004.0,169,169
2026-07-01 14:16:58.504,00.14,00.14,00.06,23.27,47.72,17.91,1009.82,1.1782206,-000.7,003.9,173,173
2026-07-01 14:16:58.606,00.15,00.12,00.05,23.42,47.66,17.91,1009.79,1.1773164,-000.7,003.9,169,169
2026-07-01 14:16:58.719,00.12,00.14,00.09,23.49,47.68,17.92,1009.85,1.1770560,-000.7,004.0,173,173
2026-07-01 14:16:58.811,00.13,00.15,00.04,23.53,47.67,17.90,1009.79,1.1772662,-000.7,003.9,165,165
2026-07-01 14:16:58.903,00.13,00.17,00.05,23.49,47.67,17.91,1009.83,1.1774515,-000.7,003.9,167,167
2026-07-01 14:16:59.016,00.14,00.17,00.06,23.45,47.70,17.93,1009.83,1.1774631,-000.7,004.0,171,171
2026-07-01 14:16:59.118,00.13,00.15,00.06,23.45,47.70,17.92,1009.88,1.1771473,-000.7,003.9,169,169
2026-07-01 14:16:59.231,00.13,00.12,00.00,23.53,47.66,17.93,1009.82,1.1769748,-000.7,003.9,172,172
2026-07-01 14:16:59.323,00.09,00.13,00.04,23.56,47.66,17.92,1009.79,1.1767119,-000.7,003.9,163,163
2026-07-01 14:16:59.435,00.05,00.12,00.09,23.61,47.69,17.93,1009.83,1.1765558,-000.7,003.9,173,173
2026-07-01 14:16:59.527,00.09,00.10,00.13,23.66,47.70,17.93,1009.85,1.1763377,-000.7,003.9,170,170
2026-07-01 14:16:59.640,00.11,00.07,00.08,23.71,47.67,17.91,1009.80,1.1761582,-000.7,004.0,169,169
2026-07-01 14:16:59.732,00.12,00.07,00.08,23.74,47.70,17.95,1009.86,1.1759565,-000.7,004.0,172,172
2026-07-01 14:16:59.834,00.12,00.08,00.07,23.80,47.69,17.92,1009.84,1.1759508,-000.7,003.9,167,167
2026-07-01 14:16:59.947,00.12,00.07,00.09,23.75,47.68,17.94,1009.84,1.1761701,-000.7,003.9,167,167
2026-07-01 14:17:00.041,00.11,00.08,00.10,23.75,47.67,17.94,1009.88,1.1762296,-000.7,003.9,169,169
2026-07-01 14:17:00.153,00.13,00.09,00.09,23.71,47.64,17.90,1009.81,1.1763155,-000.7,004.0,173,173
2026-07-01 14:17:00.245,00.13,00.11,00.11,23.67,47.72,17.96,1009.78,1.1764330,-000.7,004.0,165,165
2026-07-01 14:17:00.359,00.12,00.12,00.11,23.67,47.67,17.92,1009.83,1.1764890,-000.7,003.9,166,166
2026-07-01 14:17:00.461,00.10,00.10,00.02,23.75,47.69,17.92,1009.87,1.1762034,-000.7,003.9,171,171
2026-07-01 14:17:00.553,00.12,00.03,00.06,23.71,47.67,17.92,1009.80,1.1762789,-000.7,003.9,162,162
2026-07-01 14:17:00.665,00.17,00.01,00.01,23.80,47.68,17.92,1009.79,1.1758822,-000.7,004.0,170,170
2026-07-01 14:17:00.758,00.23,00.00,00.04,23.78,47.66,17.91,1009.81,1.1759779,-000.7,004.0,169,169
2026-07-01 14:17:00.871,00.24,00.03,00.07,23.72,47.69,17.90,1009.78,1.1762233,-000.7,004.0,170,172
2026-07-01 14:17:00.973,00.23,00.06,00.01,23.72,47.69,17.92,1009.82,1.1762689,-000.7,003.9,172,175
2026-07-01 14:17:01.085,00.23,00.10,00.04,23.61,47.70,17.91,1009.87,1.1768013,-000.7,003.9,171,171
2026-07-01 14:17:01.178,00.18,00.12,00.06,23.52,47.70,17.92,1009.79,1.1771085,-000.7,003.9,169,169
2026-07-01 14:17:01.291,00.16,00.14,00.06,23.42,47.65,17.90,1009.83,1.1775661,-000.7,003.9,167,167
2026-07-01 14:17:01.383,00.16,00.13,00.06,23.38,47.67,17.91,1009.78,1.1776993,-000.7,003.9,173,173
2026-07-01 14:17:01.476,00.17,00.11,00.01,23.42,47.67,17.92,1009.86,1.1776094,-000.7,003.9,167,167
2026-07-01 14:17:01.589,00.18,00.10,00.04,23.42,47.66,17.91,1009.84,1.1775957,-000.7,003.9,164,164
2026-07-01 14:17:01.692,00.16,00.10,00.05,23.43,47.69,17.92,1009.82,1.1775347,-000.7,004.0,168,168
2026-07-01 14:17:01.804,00.16,00.13,00.04,23.42,47.69,17.92,1009.83,1.1775852,-000.7,003.9,172,172
2026-07-01 14:17:01.897,00.15,00.11,00.04,23.42,47.70,17.92,1009.83,1.1775713,-000.7,003.9,173,173
2026-07-01 14:17:02.009,00.15,00.10,00.06,23.46,47.68,17.92,1009.83,1.1774107,-000.7,003.9,169,169
2026-07-01 14:17:02.101,00.17,00.10,00.09,23.49,47.69,17.93,1009.78,1.1772187,-000.7,003.9,169,169
2026-07-01 14:17:02.204,00.15,00.08,00.07,23.58,47.66,17.89,1009.81,1.1763710,-000.7,003.9,172,172
2026-07-01 14:17:02.306,00.15,00.08,00.06,23.68,47.69,17.92,1009.75,1.1763582,-000.7,003.9,171,171
2026-07-01 14:17:02.408,00.16,00.09,00.06,23.70,47.65,17.90,1009.83,1.1763152,-000.7,003.9,171,171
2026-07-01 14:17:02.521,00.16,00.09,00.05,23.71,47.69,17.93,1009.82,1.1764220,-000.7,004.0,171,171
2026-07-01 14:17:02.613,00.15,00.11,00.09,23.68,47.67,17.91,1009.82,1.1762969,-000.7,003.9,167,167
2026-07-01 14:17:02.725,00.14,00.09,00.09,23.71,47.69,17.93,1009.81,1.1759658,-000.7,003.9,174,174
2026-07-01 14:17:02.817,00.14,00.07,00.06,23.79,47.69,17.93,1009.78,1.1758631,-000.7,003.9,172,172
2026-07-01 14:17:02.930,00.16,00.06,00.10,23.80,47.69,17.94,1009.79,1.1757852,-000.7,003.9,168,168
2026-07-01 14:17:03.032,00.17,00.05,00.12,23.82,47.67,17.94,1009.82,1.1758527,-000.7,003.9,173,173
2026-07-01 14:17:03.124,00.18,00.07,00.09,23.82,47.70,17.95,1009.77,1.1761425,-000.7,003.9,175,175
2026-07-01 14:17:03.237,00.18,00.10,00.09,23.74,47.70,17.95,1009.80,1.1764449,-000.7,004.0,172,172
2026-07-01 14:17:03.329,00.17,00.10,00.08,23.64,47.69,17.93,1009.83,1.1766247,-000.7,003.9,172,172
2026-07-01 14:17:03.441,00.16,00.10,00.10,23.54,47.71,17.94,1009.87,1.1770817,-000.7,004.0,167,167
2026-07-01 14:17:03.533,00.13,00.11,00.11,23.51,47.67,17.94,1009.85,1.1772339,-000.7,003.9,171,171
2026-07-01 14:17:03.646,00.15,00.10,00.08,23.52,47.69,17.92,1009.81,1.1771176,-000.7,003.9,169,169
2026-07-01 14:17:03.738,00.18,00.10,00.10,23.44,47.68,17.92,1009.80,1.1774774,-000.7,004.0,168,168
2026-07-01 14:17:03.830,00.14,00.09,00.10,23.42,47.68,17.94,1009.81,1.1775496,-000.7,004.0,173,173
2026-07-01 14:17:03.942,00.11,00.15,00.11,23.39,47.71,17.95,1009.81,1.1776999,-000.7,004.0,170,170
2026-07-01 14:17:04.035,00.09,00.16,00.09,23.37,47.69,17.90,1009.79,1.1777524,-000.7,003.9,172,172
2026-07-01 14:17:04.157,00.09,00.20,00.06,23.38,47.68,17.92,1009.82,1.1777227,-000.7,003.9,170,170
2026-07-01 14:17:04.249,00.10,00.16,00.12,23.34,47.70,17.92,1009.80,1.1778748,-000.7,003.9,171,171
2026-07-01 14:17:04.362,00.09,00.15,00.13,23.29,47.67,17.91,1009.83,1.1781287,-000.7,004.0,171,170
2026-07-01 14:17:04.454,00.10,00.15,00.07,23.48,47.67,17.94,1009.81,1.1772959,-000.7,004.0,170,177
2026-07-01 14:17:04.566,00.10,00.16,00.10,23.49,47.68,17.92,1009.83,1.1772795,-000.7,003.9,173,173
2026-07-01 14:17:04.660,00.14,00.17,00.14,23.50,47.67,17.88,1009.79,1.1771784,-000.7,004.0,171,171
2026-07-01 14:17:04.752,00.20,00.17,00.13,23.21,47.66,17.89,1009.79,1.1784321,-000.7,003.9,164,164
2026-07-01 14:17:04.874,00.21,00.08,00.07,23.14,47.69,17.92,1009.86,1.1788301,-000.7,003.9,162,162
2026-07-01 14:17:04.966,00.20,00.13,00.07,23.21,47.71,17.92,1009.77,1.1784258,-000.7,003.9,171,171
2026-07-01 14:17:05.079,00.22,00.20,00.08,23.19,47.69,17.93,1009.83,1.1785673,-000.7,003.9,173,173
2026-07-01 14:17:05.171,00.24,00.16,00.09,23.05,47.67,17.90,1009.77,1.1791242,-000.7,003.9,165,165
2026-07-01 14:17:05.283,00.20,00.14,00.11,23.13,47.67,17.92,1009.80,1.1788199,-000.7,004.0,171,171
2026-07-01 14:17:05.386,00.17,00.10,00.11,23.36,47.66,17.93,1009.80,1.1778196,-000.7,003.9,167,167
2026-07-01 14:17:05.478,00.16,00.07,00.10,23.46,47.68,17.94,1009.78,1.1773348,-000.7,004.0,169,169
2026-07-01 14:17:05.590,00.15,00.09,00.05,23.38,47.66,17.93,1009.79,1.1777068,-000.7,004.0,175,175
2026-07-01 14:17:05.682,00.23,00.05,00.07,23.32,47.64,17.90,1009.80,1.1779956,-000.7,003.9,169,169
2026-07-01 14:17:05.795,00.25,00.02,00.08,23.33,47.69,17.92,1009.80,1.1779386,-000.7,004.0,171,171
2026-07-01 14:17:05.897,00.24,00.05,00.07,23.34,47.68,17.94,1009.77,1.1778669,-000.7,003.9,171,171
2026-07-01 14:17:06.010,00.22,00.05,00.05,23.41,47.67,17.92,1009.83,1.1776092,-000.7,004.0,170,170
2026-07-01 14:17:06.102,00.19,00.04,00.06,23.41,47.69,17.96,1009.83,1.1780084,-000.7,004.0,174,174
2026-07-01 14:17:06.214,00.16,00.02,00.05,23.30,47.64,17.90,1009.75,1.1783265,-000.7,003.9,165,165
2026-07-01 14:17:06.307,00.14,00.02,00.07,23.24,47.63,17.90,1009.79,1.1783413,-000.7,004.0,172,172
2026-07-01 14:17:06.399,00.14,00.04,00.08,23.24,47.67,17.91,1009.82,1.1781267,-000.7,003.9,170,170
2026-07-01 14:17:06.511,00.13,00.07,00.09,23.27,47.70,17.93,1009.79,1.1781517,-000.7,003.9,168,168
2026-07-01 14:17:06.614,00.12,00.07,00.10,23.28,47.66,17.91,1009.79,1.1779000,-000.7,004.0,165,165
2026-07-01 14:17:06.726,00.15,00.07,00.04,23.34,47.63,17.91,1009.84,1.1777154,-000.7,004.0,166,166
2026-07-01 14:17:06.818,00.19,00.07,00.02,23.39,47.67,17.91,1009.78,1.1778178,-000.7,003.9,170,170
2026-07-01 14:17:06.930,00.18,00.05,00.10,23.35,47.63,17.92,1009.74,1.1779644,-000.7,003.9,171,171
2026-07-01 14:17:07.023,00.16,00.06,00.10,23.31,47.63,17.92,1009.79,1.1780970,-000.7,003.9,174,174
2026-07-01 14:17:07.125,00.16,00.08,00.10,23.29,47.69,17.92,1009.78,1.1778963,-000.7,003.9,171,171
2026-07-01 14:17:07.237,00.18,00.08,00.04,23.33,47.63,17.90,1009.79,1.1779947,-000.7,003.9,172,172
2026-07-01 14:17:07.329,00.17,00.07,00.07,23.31,47.67,17.92,1009.76,1.1777011,-000.7,004.0,174,174
2026-07-01 14:17:07.442,00.20,00.07,00.07,23.46,47.62,17.90,1009.77,1.1773592,-000.7,004.0,166,166
2026-07-01 14:17:07.534,00.19,00.10,00.09,23.54,47.70,17.95,1009.78,1.1769835,-000.7,003.9,171,171
2026-07-01 14:17:07.647,00.17,00.12,00.09,23.59,47.61,17.90,1009.76,1.1767720,-000.7,004.0,176,176
2026-07-01 14:17:07.751,00.17,00.12,00.08,23.46,47.63,17.90,1009.76,1.1773248,-000.7,004.0,175,175
2026-07-01 14:17:07.863,00.19,00.13,00.09,23.39,47.64,17.89,1009.81,1.1777135,-000.7,003.9,173,173
2026-07-01 14:17:07.955,00.17,00.13,-00.02,23.46,47.67,17.92,1009.80,1.1773889,-000.7,003.9,171,171
2026-07-01 14:17:08.047,00.16,00.13,00.03,23.44,47.65,17.92,1009.76,1.1774095,-000.7,004.0,168,168
2026-07-01 14:17:08.160,00.17,00.11,00.00,23.54,47.68,17.92,1009.76,1.1769705,-000.7,003.9,175,175
2026-07-01 14:17:08.262,00.17,00.09,-00.00,23.56,47.64,17.90,1009.83,1.1769767,-000.7,004.0,173,173
2026-07-01 14:17:08.374,00.15,00.09,00.05,23.48,47.63,17.91,1009.80,1.1772730,-000.7,004.0,175,175
2026-07-01 14:17:08.466,00.14,00.09,00.05,23.48,47.64,17.91,1009.77,1.1772395,-000.7,003.9,170,172
2026-07-01 14:17:08.579,00.14,00.09,00.05,23.58,47.62,17.90,1009.79,1.1768552,-000.7,004.0,172,167
2026-07-01 14:17:08.671,00.14,00.10,00.06,23.66,47.65,17.90,1009.77,1.1764905,-000.7,004.0,167,171
2026-07-01 14:17:08.763,00.13,00.10,00.12,23.68,47.64,17.90,1009.74,1.1763546,-000.7,004.0,167,167
2026-07-01 14:17:08.886,00.12,00.09,00.08,23.69,47.62,17.88,1009.78,1.1763605,-000.7,004.0,173,173
2026-07-01 14:17:08.978,00.13,00.09,00.05,23.71,47.63,17.91,1009.87,1.1763631,-000.7,004.0,162,162
2026-07-01 14:17:09.090,00.15,00.10,00.06,23.68,47.71,17.94,1009.79,1.1764063,-000.7,004.0,174,174
2026-07-01 14:17:09.182,00.16,00.14,00.05,23.67,47.64,17.90,1009.80,1.1764585,-000.7,004.0,168,168
2026-07-01 14:17:09.295,00.17,00.12,00.06,23.67,47.64,17.90,1009.73,1.1763781,-000.7,004.0,172,172
2026-07-01 14:17:09.387,00.20,00.12,00.08,23.69,47.65,17.92,1009.80,1.1763909,-000.7,003.9,170,170
2026-07-01 14:17:09.499,00.18,00.11,00.05,23.72,47.62,17.89,1009.78,1.1762273,-000.7,003.9,178,178
2026-07-01 14:17:09.602,00.18,00.06,00.03,23.72,47.62,17.90,1009.81,1.1762879,-000.7,004.0,167,167
2026-07-01 14:17:09.693,00.16,00.05,00.09,23.67,47.64,17.90,1009.78,1.1764529,-000.7,003.9,172,172
2026-07-01 14:17:09.806,00.16,00.08,00.07,23.68,47.63,17.90,1009.82,1.1763520,-000.7,004.0,166,166
2026-07-01 14:17:09.908,00.15,00.10,00.04,23.71,47.63,17.91,1009.84,1.1766553,-000.7,003.9,174,174
2026-07-01 14:17:10.021,00.15,00.11,00.07,23.63,47.66,17.91,1009.81,1.1768502,-000.7,003.9,172,172
2026-07-01 14:17:10.113,00.15,00.11,00.06,23.58,47.64,17.91,1009.81,1.1774294,-000.7,004.0,165,165
2026-07-01 14:17:10.225,00.13,00.13,00.08,23.45,47.64,17.91,1009.82,1.1777265,-000.7,003.9,172,172
2026-07-01 14:17:10.327,00.16,00.11,00.02,23.39,47.64,17.90,1009.78,1.1780660,-000.7,004.0,173,173
2026-07-01 14:17:10.419,00.18,00.11,-00.03,23.30,47.59,17.88,1009.84,1.1788691,-000.7,003.9,171,171
2026-07-01 14:17:10.532,00.22,00.12,00.04,23.13,47.63,17.91,1009.80,1.1789503,-000.7,003.9,162,162
2026-07-01 14:17:10.624,00.20,00.16,00.05,23.10,47.66,17.90,1009.77,1.1784420,-000.7,004.0,176,176
2026-07-01 14:17:10.736,00.19,00.14,00.00,23.21,47.60,17.88,1009.79,1.1783136,-000.7,003.9,164,164
2026-07-01 14:17:10.828,00.15,00.15,00.07,23.24,47.66,17.91,1009.78,1.1785401,-000.7,003.9,170,170
2026-07-01 14:17:10.941,00.18,00.12,00.07,23.19,47.63,17.90,1009.76,1.1781479,-000.7,004.0,171,171
2026-07-01 14:17:11.033,00.18,00.10,-00.00,23.28,47.62,17.90,1009.82,1.1781987,-000.7,004.0,167,167
2026-07-01 14:17:11.155,00.16,00.13,00.03,23.23,47.63,17.91,1009.81,1.1784025,-000.7,003.9,169,169
2026-07-01 14:17:11.248,00.17,00.13,00.06,23.25,47.63,17.92,1009.74,1.1782302,-000.7,004.0,167,167
2026-07-01 14:17:11.340,00.17,00.14,00.05,23.19,47.63,17.91,1009.81,1.1785597,-000.7,003.9,166,166
2026-07-01 14:17:11.452,00.10,00.15,00.06,23.23,47.65,17.90,1009.82,1.1783900,-000.7,003.9,176,176
2026-07-01 14:17:11.554,00.05,00.11,00.10,23.26,47.63,17.88,1009.79,1.1782534,-000.7,004.0,169,169
2026-07-01 14:17:11.667,00.05,00.13,00.08,23.18,47.62,17.90,1009.79,1.1785907,-000.7,003.9,167,167
2026-07-01 14:17:11.759,00.06,00.17,00.07,23.03,47.65,17.93,1009.81,1.1792556,-000.7,003.9,170,170
2026-07-01 14:17:11.872,00.09,00.19,00.06,22.84,47.62,17.89,1009.80,1.1800493,-000.7,003.9,173,173
2026-07-01 14:17:11.964,00.16,00.19,00.07,22.74,47.64,17.89,1009.80,1.1804903,-000.7,003.9,175,175
2026-07-01 14:17:12.056,00.18,00.15,00.07,22.80,47.65,17.92,1009.86,1.1803050,-000.7,003.9,169,166
2026-07-01 14:17:12.168,00.18,00.12,00.01,23.04,47.63,17.91,1009.78,1.1791625,-000.7,004.0,166,176
2026-07-01 14:17:12.270,00.17,00.07,00.05,23.17,47.65,17.92,1009.80,1.1786233,-000.7,003.9,174,174
2026-07-01 14:17:12.383,00.17,00.08,00.09,23.26,47.62,17.90,1009.78,1.1782097,-000.7,004.0,173,173
2026-07-01 14:17:12.475,00.20,00.06,00.08,23.32,47.62,17.90,1009.80,1.1779678,-000.7,003.9,170,170
2026-07-01 14:17:12.587,00.21,00.10,00.06,23.48,47.61,17.90,1009.79,1.1772984,-000.7,003.9,166,166
2026-07-01 14:17:12.679,00.21,00.11,00.03,23.49,47.66,17.89,1009.80,1.1772376,-000.7,003.9,167,167
2026-07-01 14:17:12.802,00.20,00.16,00.06,23.43,47.63,17.90,1009.77,1.1774622,-000.7,004.0,172,172
2026-07-01 14:17:12.894,00.20,00.14,00.07,23.37,47.61,17.89,1009.82,1.1777742,-000.7,003.9,172,172
2026-07-01 14:17:12.986,00.20,00.13,00.10,23.31,47.61,17.90,1009.84,1.1780835,-000.7,004.0,168,168
2026-07-01 14:17:13.098,00.19,00.09,00.09,23.35,47.65,17.89,1009.83,1.1778760,-000.7,003.9,170,170
2026-07-01 14:17:13.191,00.15,00.10,00.12,23.38,47.63,17.91,1009.83,1.1777642,-000.7,003.9,173,173
2026-07-01 14:17:13.313,00.12,00.09,00.11,23.37,47.60,17.88,1009.80,1.1777771,-000.7,004.0,171,171
2026-07-01 14:17:13.405,00.16,00.10,00.08,23.39,47.61,17.89,1009.81,1.1775875,-000.8,004.0,169,169
2026-07-01 14:17:13.518,00.10,00.08,00.04,23.41,47.63,17.91,1009.79,1.1777248,-000.7,003.9,160,160
2026-07-01 14:17:13.610,00.02,00.04,00.03,23.37,47.64,17.91,1009.76,1.1778930,-000.7,004.0,166,166
2026-07-01 14:17:13.702,00.02,00.06,00.05,23.35,47.60,17.88,1009.83,1.1781783,-000.7,003.9,175,175
2026-07-01 14:17:13.814,00.04,00.06,00.08,23.28,47.61,17.92,1009.81,1.1781857,-000.7,004.0,173,173
2026-07-01 14:17:13.916,00.03,00.06,00.07,23.28,47.60,17.88,1009.85,1.1774215,-000.7,004.0,180,180
2026-07-01 14:17:14.030,00.07,00.07,00.01,23.47,47.63,17.92,1009.79,1.1772023,-000.7,003.9,167,167
2026-07-01 14:17:14.122,00.09,00.08,00.08,23.50,47.63,17.92,1009.84,1.1770701,-000.7,003.9,165,165
2026-07-01 14:17:14.234,00.12,00.08,00.09,23.54,47.61,17.89,1009.82,1.1768667,-000.7,003.9,165,165
2026-07-01 14:17:14.326,00.11,00.07,00.07,23.58,47.60,17.86,1009.77,1.1771026,-000.7,003.9,166,166
2026-07-01 14:17:14.439,00.07,00.08,00.06,23.52,47.62,17.88,1009.77,1.1771739,-000.7,003.9,174,174
2026-07-01 14:17:14.532,00.11,00.07,00.08,23.50,47.63,17.90,1009.74,1.1770035,-000.7,004.0,174,174
2026-07-01 14:17:14.634,00.13,00.06,00.10,23.60,47.62,17.89,1009.82,1.1768073,-000.7,003.9,169,169
2026-07-01 14:17:14.746,00.16,00.07,00.11,23.69,47.58,17.88,1009.81,1.1764134,-000.7,003.9,173,173
2026-07-01 14:17:14.838,00.15,00.06,00.09,23.74,47.59,17.89,1009.78,1.1761620,-000.7,003.9,174,174
2026-07-01 14:17:14.951,00.15,00.07,00.11,23.74,47.59,17.89,1009.77,1.1761528,-000.7,003.9,173,173
2026-07-01 14:17:15.053,00.14,00.07,00.11,23.75,47.61,17.90,1009.81,1.1761273,-000.7,003.9,168,168
2026-07-01 14:17:15.165,00.13,00.07,00.04,23.84,47.62,17.90,1009.85,1.1757946,-000.7,004.0,175,175
2026-07-01 14:17:15.258,00.12,00.08,00.08,23.88,47.60,17.88,1009.78,1.1755215,-000.7,003.9,171,171
2026-07-01 14:17:15.350,00.13,00.09,00.09,23.94,47.60,17.88,1009.80,1.1753137,-000.7,003.9,172,172
2026-07-01 14:17:15.462,00.16,00.06,00.09,23.98,47.64,17.91,1009.79,1.1751325,-000.7,003.9,169,169
2026-07-01 14:17:15.565,00.16,00.07,00.08,23.98,47.60,17.91,1009.79,1.1751395,-000.7,003.9,171,171
2026-07-01 14:17:15.677,00.14,00.06,00.04,23.97,47.59,17.89,1009.78,1.1751465,-000.7,003.9,174,165
2026-07-01 14:17:15.769,00.13,00.05,00.10,23.88,47.60,17.90,1009.82,1.1755705,-000.7,004.0,165,168
2026-07-01 14:17:15.882,00.14,00.05,00.12,23.82,47.59,17.91,1009.79,1.1758186,-000.7,003.9,168,166
2026-07-01 14:17:15.974,00.14,00.06,00.12,23.78,47.60,17.88,1009.80,1.1759843,-000.7,004.0,170,170
2026-07-01 14:17:16.086,00.12,00.06,00.10,23.79,47.60,17.91,1009.78,1.1759496,-000.7,004.0,174,174
2026-07-01 14:17:16.178,00.14,00.04,00.07,23.81,47.63,17.90,1009.78,1.1758370,-000.7,003.9,167,167
2026-07-01 14:17:16.281,00.14,00.04,00.10,23.81,47.64,17.91,1009.80,1.1758727,-000.7,003.9,171,171
2026-07-01 14:17:16.393,00.16,00.03,00.10,23.83,47.62,17.90,1009.78,1.1757532,-000.7,003.9,168,168
2026-07-01 14:17:16.485,00.15,00.02,00.11,23.84,47.61,17.89,1009.79,1.1757182,-000.7,004.0,173,173
2026-07-01 14:17:16.598,00.16,00.05,00.09,23.86,47.60,17.90,1009.83,1.1756796,-000.7,004.0,166,166
2026-07-01 14:17:16.690,00.16,00.06,00.09,23.83,47.60,17.88,1009.80,1.1757571,-000.7,003.9,172,172
2026-07-01 14:17:16.802,00.14,00.06,00.08,23.81,47.60,17.88,1009.80,1.1758519,-000.7,003.9,167,167
2026-07-01 14:17:16.905,00.11,00.07,00.11,23.75,47.66,17.91,1009.81,1.1761179,-000.7,003.9,170,170
2026-07-01 14:17:16.997,00.11,00.08,00.06,23.74,47.62,17.90,1009.78,1.1759801,-000.7,004.0,171,171
2026-07-01 14:17:17.109,00.12,00.08,00.01,23.78,47.61,17.90,1009.77,1.1760788,-000.7,003.9,173,173
2026-07-01 14:17:17.201,00.15,00.10,00.03,23.77,47.60,17.88,1009.82,1.1761248,-000.7,003.9,164,164
2026-07-01 14:17:17.314,00.15,00.10,00.02,23.74,47.58,17.87,1009.80,1.1764004,-000.7,003.9,168,168
2026-07-01 14:17:17.406,00.15,00.11,00.05,23.69,47.63,17.92,1009.82,1.1763704,-000.7,003.9,167,167
2026-07-01 14:17:17.528,00.14,00.09,00.05,23.70,47.62,17.89,1009.79,1.1762515,-000.7,004.0,171,171
2026-07-01 14:17:17.620,00.13,00.08,00.04,23.72,47.62,17.91,1009.82,1.1765081,-000.7,003.9,171,171
2026-07-01 14:17:17.732,00.14,00.07,00.08,23.67,47.63,17.91,1009.80,1.1766083,-000.7,004.0,170,170
2026-07-01 14:17:17.824,00.15,00.08,00.10,23.64,47.62,17.88,1009.85,1.1765474,-000.7,003.9,168,168
2026-07-01 14:17:17.927,00.15,00.09,00.07,23.67,47.62,17.90,1009.80,1.1765711,-000.7,003.9,169,169
2026-07-01 14:17:18.030,00.13,00.11,00.10,23.65,47.61,17.90,1009.79,1.1764661,-000.7,003.9,172,172
2026-07-01 14:17:18.132,00.11,00.09,00.10,23.69,47.64,17.91,1009.79,1.1763822,-000.8,003.9,160,160
2026-07-01 14:17:18.244,00.09,00.04,00.07,23.69,47.62,17.92,1009.78,1.1763797,-000.7,003.9,175,175
2026-07-01 14:17:18.336,00.09,00.03,00.07,23.72,47.63,17.92,1009.77,1.1762365,-000.7,004.0,166,166
2026-07-01 14:17:18.449,00.10,00.03,00.07,23.80,47.60,17.88,1009.81,1.1759152,-000.7,003.9,173,173
2026-07-01 14:17:18.551,00.13,00.02,00.05,23.77,47.60,17.88,1009.80,1.1760520,-000.7,004.0,170,170
2026-07-01 14:17:18.643,00.14,00.03,00.08,23.71,47.61,17.89,1009.77,1.1762663,-000.7,003.9,169,169
2026-07-01 14:17:18.755,00.14,00.02,00.10,23.66,47.63,17.90,1009.82,1.1765149,-000.7,004.0,165,165
2026-07-01 14:17:18.848,00.12,00.02,00.06,23.68,47.63,17.88,1009.77,1.1763972,-000.7,004.0,168,168
2026-07-01 14:17:18.960,00.09,00.01,00.08,23.66,47.61,17.89,1009.80,1.1765021,-000.7,004.0,165,165
2026-07-01 14:17:19.052,00.10,00.05,00.06,23.61,47.62,17.89,1009.75,1.1766835,-000.7,004.0,170,170
2026-07-01 14:17:19.165,00.17,00.06,00.09,23.46,47.63,17.91,1009.79,1.1773779,-000.7,004.0,173,173
2026-07-01 14:17:19.257,00.18,00.07,00.08,23.39,47.63,17.91,1009.83,1.1776966,-000.7,004.0,174,176
2026-07-01 14:17:19.369,00.18,00.10,00.03,23.43,47.60,17.88,1009.81,1.1775287,-000.7,004.0,176,170
2026-07-01 14:17:19.471,00.17,00.09,00.05,23.37,47.62,17.90,1009.77,1.1777244,-000.7,003.9,170,169
2026-07-01 14:17:19.564,00.16,00.10,00.08,23.34,47.66,17.94,1009.77,1.1778440,-000.7,003.9,170,170
2026-07-01 14:17:19.676,00.16,00.08,00.08,23.36,47.62,17.90,1009.77,1.1777695,-000.7,003.9,170,170
2026-07-01 14:17:19.768,00.13,00.10,00.03,23.37,47.63,17.91,1009.76,1.1777186,-000.7,004.0,173,173
2026-07-01 14:17:19.891,00.14,00.10,00.04,23.33,47.62,17.90,1009.76,1.1779071,-000.7,003.9,176,176
2026-07-01 14:17:19.983,00.14,00.10,00.02,23.36,47.60,17.90,1009.81,1.1778446,-000.7,004.0,170,170
2026-07-01 14:17:20.095,00.14,00.08,00.04,23.40,47.59,17.87,1009.80,1.1776582,-000.7,003.9,170,170
2026-07-01 14:17:20.187,00.13,00.09,00.09,23.41,47.62,17.89,1009.80,1.1775870,-000.7,004.0,174,174
2026-07-01 14:17:20.279,00.14,00.10,00.04,23.52,47.62,17.90,1009.80,1.1771028,-000.7,003.9,169,169
2026-07-01 14:17:20.402,00.15,00.07,00.02,23.59,47.62,17.89,1009.80,1.1768156,-000.7,003.9,169,169
2026-07-01 14:17:20.494,00.12,00.07,00.07,23.55,47.64,17.89,1009.76,1.1769263,-000.7,004.0,167,167
2026-07-01 14:17:20.607,00.11,00.07,00.05,23.59,47.60,17.90,1009.74,1.1764721,-000.7,003.9,166,166
2026-07-01 14:17:20.699,00.11,00.06,00.05,23.67,47.61,17.89,1009.78,1.1761540,-000.7,003.9,175,175
2026-07-01 14:17:20.811,00.08,00.06,00.03,23.73,47.61,17.89,1009.76,1.1761438,-000.7,003.9,177,177
2026-07-01 14:17:20.903,00.09,00.06,00.02,23.75,47.63,17.91,1009.80,1.1760764,-000.7,003.9,172,172
2026-07-01 14:17:21.015,00.08,00.05,00.05,23.75,47.67,17.94,1009.78,1.1759564,-000.7,003.9,173,173
2026-07-01 14:17:21.118,00.06,00.03,00.06,23.77,47.64,17.91,1009.75,1.1758426,-000.7,003.9,168,168
2026-07-01 14:17:21.210,00.06,00.03,00.06,23.81,47.58,17.87,1009.82,1.1759236,-000.7,003.9,165,165
2026-07-01 14:17:21.322,00.06,00.04,00.08,23.80,47.58,17.88,1009.76,1.1758250,-000.7,004.0,171,171
2026-07-01 14:17:21.414,00.09,00.05,00.10,23.81,47.63,17.89,1009.74,1.1757438,-000.7,003.9,165,165
2026-07-01 14:17:21.537,00.12,00.03,00.12,23.82,47.65,17.89,1009.81,1.1758724,-000.7,003.9,176,176
2026-07-01 14:17:21.629,00.13,00.06,00.12,23.81,47.61,17.90,1009.77,1.1760279,-000.7,004.0,169,169
2026-07-01 14:17:21.741,00.13,00.10,00.12,23.77,47.61,17.90,1009.79,1.1763695,-000.7,004.0,168,168
2026-07-01 14:17:21.833,00.12,00.13,00.06,23.69,47.64,17.89,1009.74,1.1769117,-000.7,004.0,171,171
2026-07-01 14:17:21.925,00.13,00.10,00.05,23.55,47.59,17.89,1009.79,1.1771789,-000.7,004.0,174,174
2026-07-01 14:17:22.038,00.14,00.10,00.05,23.45,47.62,17.89,1009.84,1.1774663,-000.7,004.0,172,172
2026-07-01 14:17:22.130,00.13,00.11,00.08,23.47,47.61,17.89,1009.76,1.1772965,-000.7,003.9,166,166
2026-07-01 14:17:22.243,00.12,00.11,00.05,23.51,47.63,17.90,1009.78,1.1771557,-000.7,003.9,169,169
2026-07-01 14:17:22.345,00.13,00.09,00.08,23.50,47.62,17.90,1009.80,1.1772227,-000.7,003.9,170,170
2026-07-01 14:17:22.457,00.12,00.09,00.11,23.48,47.62,17.89,1009.78,1.1772901,-000.7,003.9,167,167
2026-07-01 14:17:22.549,00.15,00.09,00.06,23.47,47.61,17.89,1009.80,1.1773432,-000.7,004.0,175,175
2026-07-01 14:17:22.662,00.14,00.11,00.06,23.40,47.65,17.89,1009.82,1.1776630,-000.7,004.0,174,174
2026-07-01 14:17:22.754,00.13,00.09,00.03,23.41,47.62,17.90,1009.79,1.1775849,-000.7,003.9,173,173
2026-07-01 14:17:22.856,00.13,00.07,00.10,23.37,47.63,17.88,1009.82,1.1778096,-000.7,003.9,171,171
2026-07-01 14:17:22.959,00.12,00.09,00.11,23.43,47.67,17.92,1009.81,1.1775339,-000.7,004.0,173,171
2026-07-01 14:17:23.061,00.13,00.08,00.05,23.61,47.64,17.91,1009.82,1.1767401,-000.7,004.0,171,170
2026-07-01 14:17:23.173,00.15,00.07,00.10,23.70,47.60,17.90,1009.78,1.1763396,-000.7,003.9,170,164
2026-07-01 14:17:23.266,00.13,00.07,00.09,23.76,47.62,17.89,1009.85,1.1761633,-000.7,004.0,170,170
2026-07-01 14:17:23.378,00.11,00.10,00.10,23.76,47.64,17.90,1009.81,1.1760793,-000.7,004.0,172,172
2026-07-01 14:17:23.480,00.11,00.11,00.09,23.76,47.67,17.92,1009.79,1.1760877,-000.7,003.9,174,174
2026-07-01 14:17:23.572,00.10,00.11,00.10,23.72,47.64,17.90,1009.77,1.1762115,-000.7,004.0,170,170
2026-07-01 14:17:23.685,00.09,00.07,00.04,23.79,47.64,17.90,1009.80,1.1759388,-000.7,003.9,170,170
2026-07-01 14:17:23.777,00.09,00.06,00.08,23.80,47.63,17.90,1009.78,1.1758918,-000.7,003.9,178,178
2026-07-01 14:17:23.890,00.06,00.03,00.06,23.78,47.62,17.90,1009.82,1.1759992,-000.7,004.0,165,165
2026-07-01 14:17:23.982,00.08,00.05,00.04,23.88,47.62,17.88,1009.82,1.1755852,-000.7,004.0,169,169
2026-07-01 14:17:24.085,00.09,00.04,00.02,23.98,47.63,17.91,1009.79,1.1751342,-000.7,004.0,169,169
2026-07-01 14:17:24.177,00.10,00.03,00.09,23.95,47.62,17.89,1009.78,1.1752312,-000.7,003.9,177,177
2026-07-01 14:17:24.290,00.12,00.04,00.11,23.93,47.64,17.89,1009.77,1.1752833,-000.7,004.0,174,174
2026-07-01 14:17:24.382,00.12,00.04,00.08,24.00,47.63,17.92,1009.77,1.1749979,-000.7,003.9,167,167
2026-07-01 14:17:24.484,00.13,00.03,00.06,24.07,47.64,17.90,1009.80,1.1746378,-000.7,003.9,170,170
2026-07-01 14:17:24.598,00.15,00.03,00.09,24.09,47.63,17.88,1009.77,1.1743201,-000.7,004.0,165,165
2026-07-01 14:17:24.691,00.15,00.04,00.07,24.17,47.65,17.92,1009.80,1.1741712,-000.7,003.9,169,169
2026-07-01 14:17:24.804,00.15,00.05,00.06,24.19,47.65,17.90,1009.79,1.1741484,-000.7,003.9,172,172
2026-07-01 14:17:24.896,00.16,00.06,00.08,24.20,47.65,17.94,1009.77,1.1740453,-000.7,004.0,177,177
2026-07-01 14:17:25.008,00.13,00.06,00.10,24.22,47.64,17.89,1009.76,1.1739795,-000.7,003.9,166,166
2026-07-01 14:17:25.110,00.13,00.04,00.10,24.23,47.64,17.88,1009.82,1.1740720,-000.7,003.9,175,175
2026-07-01 14:17:25.203,00.14,00.03,00.12,24.23,47.63,17.91,1009.80,1.1740243,-000.7,004.0,168,168
2026-07-01 14:17:25.315,00.11,00.03,00.12,24.23,47.64,17.89,1009.82,1.1737067,-000.7,003.9,171,171
2026-07-01 14:17:25.407,00.14,00.04,00.08,24.31,47.67,17.92,1009.79,1.1734986,-000.7,003.9,166,166
2026-07-01 14:17:25.520,00.16,00.05,00.09,24.35,47.65,17.90,1009.74,1.1734684,-000.7,003.9,168,168
2026-07-01 14:17:25.622,00.13,00.05,00.11,24.35,47.64,17.91,1009.79,1.1731941,-000.7,003.9,168,168
2026-07-01 14:17:25.734,00.14,00.03,00.06,24.42,47.64,17.90,1009.77,1.1731898,-000.7,004.0,177,177
2026-07-01 14:17:25.826,00.16,00.02,00.09,24.39,47.66,17.93,1009.80,1.1733366,-000.7,003.9,170,170
2026-07-01 14:17:25.940,00.14,00.01,00.12,24.36,47.61,17.93,1009.72,1.1734077,-000.7,004.0,167,167
2026-07-01 14:17:26.032,00.13,00.01,00.10,24.29,47.62,17.89,1009.79,1.1737748,-000.7,003.9,166,166
2026-07-01 14:17:26.124,00.15,00.04,00.11,24.21,47.62,17.89,1009.73,1.1740490,-000.7,004.0,167,167
2026-07-01 14:17:26.237,00.16,00.05,00.12,24.14,47.64,17.89,1009.79,1.1744028,-000.7,004.0,172,172
2026-07-01 14:17:26.329,00.16,00.06,00.13,24.06,47.60,17.88,1009.80,1.1747671,-000.7,003.9,167,167
2026-07-01 14:17:26.441,00.13,00.07,00.12,23.98,47.63,17.91,1009.82,1.1751266,-000.7,003.9,171,171
2026-07-01 14:17:26.544,00.10,00.07,00.14,23.90,47.63,17.91,1009.78,1.1754458,-000.7,004.0,169,169
2026-07-01 14:17:26.657,00.10,00.09,00.13,23.79,47.63,17.90,1009.79,1.1759198,-000.7,003.9,166,166
2026-07-01 14:17:26.749,00.08,00.12,00.09,23.78,47.61,17.90,1009.74,1.1759317,-000.7,004.0,172,172
2026-07-01 14:17:26.841,00.09,00.16,00.04,23.79,47.65,17.93,1009.73,1.1758727,-000.7,004.0,177,177
2026-07-01 14:17:26.953,00.11,00.13,00.05,23.73,47.62,17.90,1009.78,1.1761962,-000.7,003.9,170,170
2026-07-01 14:17:27.046,00.10,00.15,00.08,23.71,47.64,17.90,1009.78,1.1762544,-000.7,003.9,172,172
2026-07-01 14:17:27.158,00.13,00.13,00.13,23.69,47.59,17.89,1009.76,1.1763577,-000.7,004.0,173,173
2026-07-01 14:17:27.250,00.14,00.10,00.14,23.70,47.67,17.92,1009.81,1.1763551,-000.7,004.0,177,177
2026-07-01 14:17:27.363,00.14,00.11,00.07,23.77,47.64,17.91,1009.80,1.1760349,-000.7,003.9,171,176
2026-07-01 14:17:27.455,00.15,00.10,00.07,23.75,47.63,17.90,1009.78,1.1761214,-000.7,004.0,171,171
2026-07-01 14:17:27.578,00.14,00.09,00.09,23.73,47.67,17.92,1009.77,1.1761547,-000.7,004.0,172,172
2026-07-01 14:17:27.669,00.14,00.10,00.06,23.78,47.63,17.91,1009.80,1.1759838,-000.7,004.0,168,168
2026-07-01 14:17:27.761,00.15,00.09,00.07,23.80,47.66,17.93,1009.80,1.1758925,-000.7,004.0,170,170
2026-07-01 14:17:27.884,00.14,00.10,00.05,23.83,47.64,17.90,1009.77,1.1757505,-000.7,003.9,174,174
2026-07-01 14:17:27.976,00.15,00.08,00.04,23.85,47.64,17.89,1009.75,1.1756203,-000.7,003.9,168,168
2026-07-01 14:17:28.089,00.15,00.08,00.04,23.85,47.65,17.90,1009.80,1.1756881,-000.7,003.9,172,172
2026-07-01 14:17:28.181,00.12,00.07,00.08,23.79,47.63,17.88,1009.80,1.1759648,-000.7,004.0,171,171
2026-07-01 14:17:28.293,00.17,00.09,00.09,23.81,47.68,17.92,1009.81,1.1758718,-000.7,003.9,166,166
2026-07-01 14:17:28.385,00.18,00.08,00.07,23.84,47.64,17.89,1009.76,1.1756951,-000.7,003.9,169,169
2026-07-01 14:17:28.488,00.18,00.06,00.11,23.82,47.65,17.92,1009.80,1.1758406,-000.7,004.0,175,175
2026-07-01 14:17:28.600,00.18,00.04,00.10,23.82,47.64,17.90,1009.76,1.1757727,-000.7,004.0,168,168
2026-07-01 14:17:28.692,00.15,00.04,00.09,23.84,47.62,17.89,1009.74,1.1756641,-000.7,003.9,173,173
2026-07-01 14:17:28.804,00.16,00.04,00.10,23.91,47.66,17.93,1009.85,1.1750417,-000.7,004.0,170,170
2026-07-01 14:17:28.906,00.16,00.04,00.08,24.00,47.68,17.92,1009.80,1.1747546,-000.7,004.0,176,176
2026-07-01 14:17:29.019,00.14,00.04,00.09,24.06,47.63,17.91,1009.77,1.1743255,-000.7,003.9,164,164
2026-07-01 14:17:29.111,00.14,00.05,00.07,24.17,47.65,17.93,1009.81,1.1740094,-000.7,003.9,170,170
2026-07-01 14:17:29.223,00.14,00.04,00.07,24.23,47.68,17.92,1009.80,1.1738809,-000.7,004.0,173,173
2026-07-01 14:17:29.315,00.12,00.03,00.06,24.27,47.65,17.93,1009.79,1.1737386,-000.7,003.9,173,173
2026-07-01 14:17:29.418,00.14,00.02,00.08,24.30,47.65,17.90,1009.78,1.1737069,-000.7,003.9,179,179
2026-07-01 14:17:29.530,00.15,-00.01,00.09,24.30,47.65,17.90,1009.78,1.1737357,-000.7,003.9,168,168
2026-07-01 14:17:29.622,00.16,00.02,00.10,24.29,47.65,17.90,1009.76,1.1737875,-000.7,004.0,166,166
2026-07-01 14:17:29.734,00.16,00.02,00.11,24.28,47.67,17.91,1009.81,1.1739266,-000.7,003.9,177,177
2026-07-01 14:17:29.827,00.12,00.03,00.08,24.26,47.66,17.94,1009.79,1.1737673,-000.7,004.0,172,172
2026-07-01 14:17:29.939,00.14,00.04,00.04,24.29,47.69,17.92,1009.77,1.1739858,-000.7,004.0,171,171
2026-07-01 14:17:30.031,00.14,00.06,00.08,24.23,47.67,17.92,1009.82,1.1742537,-000.7,004.0,175,175
2026-07-01 14:17:30.124,00.15,00.06,00.10,24.20,47.65,17.90,1009.82,1.1742021,-000.7,003.9,169,169
2026-07-01 14:17:30.246,00.17,00.03,00.08,24.15,47.65,17.92,1009.81,1.1744125,-000.7,003.9,181,181
2026-07-01 14:17:30.338,00.16,00.03,00.10,24.15,47.65,17.93,1009.80,1.1743643,-000.7,003.9,168,168
2026-07-01 14:17:30.450,00.18,00.04,00.07,24.09,47.65,17.92,1009.84,1.1746753,-000.7,003.9,173,173
2026-07-01 14:17:30.543,00.18,00.08,00.08,24.04,47.63,17.90,1009.79,1.1748585,-000.7,003.9,172,172
2026-07-01 14:17:30.655,00.15,00.08,00.05,24.03,47.65,17.90,1009.78,1.1748832,-000.7,003.9,173,173
2026-07-01 14:17:30.757,00.14,00.09,00.08,24.01,47.65,17.92,1009.82,1.1749973,-000.7,003.9,176,176
2026-07-01 14:17:30.869,00.14,00.08,00.08,24.02,47.62,17.92,1009.83,1.1749825,-000.7,004.0,172,172
2026-07-01 14:17:30.962,00.14,00.05,00.02,24.08,47.67,17.92,1009.80,1.1746936,-000.7,003.9,169,169
2026-07-01 14:17:31.054,00.15,00.04,00.05,24.07,47.65,17.92,1009.82,1.1747681,-000.7,003.9,174,174
2026-07-01 14:17:31.166,00.14,00.04,00.06,24.08,47.64,17.89,1009.78,1.1746520,-000.7,003.9,171,175
2026-07-01 14:17:31.258,00.12,00.06,00.10,24.06,47.65,17.92,1009.79,1.1747490,-000.7,003.9,175,166
2026-07-01 14:17:31.371,00.13,00.05,00.11,24.12,47.64,17.89,1009.80,1.1745077,-000.7,003.9,171,171
2026-07-01 14:17:31.473,00.14,00.04,00.08,24.17,47.64,17.91,1009.79,1.1742868,-000.7,003.9,168,168
2026-07-01 14:17:31.585,00.12,00.04,00.07,24.20,47.66,17.91,1009.78,1.1741492,-000.7,003.9,166,166
2026-07-01 14:17:31.677,00.12,00.04,00.07,24.23,47.65,17.92,1009.80,1.1740402,-000.7,003.9,171,171
2026-07-01 14:17:31.769,00.15,00.06,00.08,24.26,47.63,17.91,1009.77,1.1738995,-000.7,003.9,175,175
2026-07-01 14:17:31.882,00.12,00.04,00.10,24.25,47.67,17.92,1009.75,1.1739073,-000.7,003.9,173,173
2026-07-01 14:17:31.974,00.12,00.03,00.07,24.30,47.69,17.92,1009.78,1.1737258,-000.7,003.9,173,173
2026-07-01 14:17:32.087,00.14,00.04,00.09,24.28,47.67,17.92,1009.83,1.1738583,-000.7,004.0,170,170
2026-07-01 14:17:32.189,00.12,00.06,00.08,24.27,47.65,17.92,1009.79,1.1738417,-000.7,003.9,175,175
2026-07-01 14:17:32.301,00.13,00.06,00.10,24.23,47.67,17.92,1009.84,1.1741071,-000.7,004.0,168,168
2026-07-01 14:17:32.393,00.13,00.05,00.07,24.19,47.65,17.90,1009.80,1.1742076,-000.7,004.0,168,168
2026-07-01 14:17:32.506,00.09,00.07,00.07,24.12,47.70,17.92,1009.70,1.1747105,-000.7,004.0,167,167
2026-07-01 14:17:32.598,00.11,00.08,00.09,24.08,47.69,17.92,1009.80,1.1748718,-000.7,003.9,172,172
2026-07-01 14:17:32.700,00.13,00.09,00.10,24.04,47.65,17.89,1009.81,1.1748116,-000.7,003.9,171,171
2026-07-01 14:17:32.813,00.13,00.06,00.06,24.05,47.64,17.91,1009.78,1.1751312,-000.7,003.9,173,173
2026-07-01 14:17:32.905,00.13,00.04,00.09,23.98,47.68,17.94,1009.78,1.1753981,-000.7,004.0,171,171
2026-07-01 14:17:33.017,00.13,00.05,00.12,23.91,47.67,17.92,1009.77,1.1754934,-000.7,004.0,169,169
2026-07-01 14:17:33.109,00.12,00.04,00.08,23.89,47.65,17.93,1009.83,1.1756324,-000.7,003.9,174,174
2026-07-01 14:17:33.222,00.12,00.06,00.04,23.87,47.65,17.92,1009.78,1.1759338,-000.7,003.9,172,172
2026-07-01 14:17:33.324,00.12,00.07,00.05,23.79,47.67,17.91,1009.81,1.1762079,-000.7,004.0,167,167
2026-07-01 14:17:33.416,00.13,00.07,00.08,23.73,47.67,17.93,1009.75,1.1761110,-000.7,003.9,169,169
2026-07-01 14:17:33.528,00.14,00.06,00.06,23.74,47.70,17.93,1009.82,1.1763393,-000.7,004.0,171,171
2026-07-01 14:17:33.620,00.13,00.05,00.06,23.70,47.66,17.91,1009.80,1.1762940,-000.7,003.9,171,171
2026-07-01 14:17:33.733,00.12,00.07,00.07,23.71,47.67,17.91,1009.75,1.1760684,-000.7,004.0,175,175
2026-07-01 14:17:33.824,00.13,00.07,00.05,23.82,47.69,17.93,1009.79,1.1758044,-000.7,004.0,166,166
2026-07-01 14:17:33.937,00.14,00.07,00.02,23.77,47.67,17.94,1009.76,1.1759765,-000.7,003.9,171,171
2026-07-01 14:17:34.029,00.12,00.07,00.07,23.76,47.63,17.91,1009.79,1.1760687,-000.7,003.9,176,176
2026-07-01 14:17:34.152,00.11,00.06,00.09,23.81,47.69,17.93,1009.85,1.1759064,-000.7,003.9,174,174
2026-07-01 14:17:34.244,00.13,00.07,00.12,23.78,47.67,17.92,1009.82,1.1760094,-000.7,003.9,173,173
2026-07-01 14:17:34.337,00.13,00.09,00.11,23.76,47.67,17.92,1009.81,1.1760899,-000.7,003.9,174,174
2026-07-01 14:17:34.449,00.13,00.08,00.12,23.79,47.69,17.93,1009.73,1.1758530,-000.8,003.9,171,171
2026-07-01 14:17:34.541,00.15,00.10,00.09,23.86,47.72,17.96,1009.76,1.1755646,-000.7,004.0,176,176
2026-07-01 14:17:34.654,00.16,00.07,00.09,23.88,47.67,17.92,1009.80,1.1755522,-000.7,004.0,169,169
2026-07-01 14:17:34.746,00.13,00.05,00.09,23.93,47.69,17.92,1009.83,1.1753701,-000.7,004.0,174,174
2026-07-01 14:17:34.859,00.15,00.09,00.10,23.96,47.67,17.91,1009.77,1.1751803,-000.7,003.9,177,177
2026-07-01 14:17:34.961,00.11,00.08,00.12,23.97,47.68,17.94,1009.84,1.1752329,-000.7,003.9,167,167
2026-07-01 14:17:35.053,00.14,00.08,00.04,24.08,47.67,17.91,1009.77,1.1746351,-000.7,003.9,172,172
2026-07-01 14:17:35.167,00.16,00.08,00.09,24.08,47.70,17.93,1009.74,1.1746238,-000.7,003.9,172,169
2026-07-01 14:17:35.259,00.15,00.06,00.12,24.09,47.66,17.91,1009.79,1.1746341,-000.7,003.9,169,171
2026-07-01 14:17:35.371,00.14,00.05,00.14,24.09,47.67,17.91,1009.79,1.1746215,-000.7,003.9,161,161
2026-07-01 14:17:35.464,00.11,00.06,00.09,24.12,47.67,17.94,1009.79,1.1744865,-000.7,004.0,177,177
2026-07-01 14:17:35.587,00.14,00.08,00.11,24.11,47.70,17.93,1009.80,1.1745534,-000.7,004.0,169,169
2026-07-01 14:17:35.679,00.14,00.09,00.09,24.14,47.71,17.94,1009.77,1.1743684,-000.7,004.0,170,170
2026-07-01 14:17:35.791,00.15,00.09,00.11,24.14,47.71,17.92,1009.77,1.1743810,-000.7,004.0,168,168
2026-07-01 14:17:35.883,00.13,00.07,00.07,24.15,47.67,17.91,1009.78,1.1743633,-000.7,004.0,172,172
2026-07-01 14:17:35.975,00.12,00.07,00.10,24.11,47.69,17.94,1009.78,1.1745507,-000.7,004.0,172,172
2026-07-01 14:17:36.098,00.09,00.06,00.10,24.02,47.68,17.94,1009.79,1.1749191,-000.7,003.9,176,176
2026-07-01 14:17:36.189,00.12,00.08,00.11,23.99,47.70,17.92,1009.78,1.1750598,-000.7,004.0,168,168
2026-07-01 14:17:36.302,00.14,00.06,00.11,23.92,47.69,17.92,1009.80,1.1753846,-000.7,003.9,167,167
2026-07-01 14:17:36.394,00.15,00.07,00.09,23.87,47.71,17.94,1009.79,1.1755668,-000.7,004.0,179,179
2026-07-01 14:17:36.506,00.13,00.08,00.11,23.83,47.69,17.93,1009.81,1.1756859,-000.7,004.0,173,173
2026-07-01 14:17:36.598,00.10,00.06,00.07,23.84,47.67,17.91,1009.78,1.1755630,-000.7,004.0,171,171
2026-07-01 14:17:36.701,00.09,00.07,00.04,23.88,47.70,17.93,1009.80,1.1756279,-000.7,003.9,164,164
2026-07-01 14:17:36.813,00.11,00.11,00.06,23.86,47.71,17.95,1009.79,1.1760349,-000.7,004.0,175,175
2026-07-01 14:17:36.905,00.12,00.14,00.05,23.76,47.69,17.92,1009.78,1.1762892,-000.7,004.0,173,173
2026-07-01 14:17:37.018,00.14,00.18,00.05,23.71,47.63,17.92,1009.77,1.1765846,-000.7,003.9,167,167
2026-07-01 14:17:37.110,00.14,00.15,00.08,23.63,47.69,17.94,1009.78,1.1765318,-000.7,003.9,172,172
2026-07-01 14:17:37.222,00.13,00.13,00.06,23.65,47.64,17.91,1009.80,1.1762894,-000.7,003.9,169,169
2026-07-01 14:17:37.314,00.12,00.12,00.02,23.71,47.66,17.93,1009.76,1.1763763,-000.7,004.0,173,173
2026-07-01 14:17:37.427,00.11,00.12,00.08,23.68,47.69,17.92,1009.79,1.1763790,-000.7,003.9,168,168
2026-07-01 14:17:37.529,00.10,00.12,00.09,23.69,47.67,17.93,1009.74,1.1760894,-000.7,004.0,171,171
2026-07-01 14:17:37.621,00.11,00.11,00.06,23.74,47.68,17.92,1009.77,1.1760958,-000.7,003.9,168,168
2026-07-01 14:17:37.733,00.13,00.11,00.06,23.75,47.69,17.93,1009.77,1.1760300,-000.7,004.0,170,170
2026-07-01 14:17:37.826,00.16,00.09,00.04,23.80,47.65,17.90,1009.81,1.1759135,-000.7,004.0,177,177
2026-07-01 14:17:37.938,00.18,00.10,00.03,23.78,47.65,17.90,1009.79,1.1759818,-000.7,004.0,175,175
2026-07-01 14:17:38.030,00.19,00.10,00.04,23.78,47.66,17.93,1009.74,1.1759349,-000.7,004.0,175,175
2026-07-01 14:17:38.153,00.17,00.09,00.09,23.72,47.63,17.92,1009.77,1.1762272,-000.7,004.0,170,170
2026-07-01 14:17:38.245,00.17,00.10,00.10,23.70,47.66,17.89,1009.78,1.1763035,-000.7,003.9,171,171
2026-07-01 14:17:38.337,00.17,00.11,00.07,23.75,47.66,17.93,1009.77,1.1760985,-000.7,003.9,169,169
2026-07-01 14:17:38.450,00.16,00.08,00.01,23.81,47.69,17.93,1009.83,1.1759040,-000.7,003.9,173,173
2026-07-01 14:17:38.542,00.12,00.09,00.07,23.75,47.70,17.95,1009.79,1.1760947,-000.7,003.9,175,175
2026-07-01 14:17:38.655,00.12,00.09,00.05,23.72,47.69,17.93,1009.78,1.1762115,-000.7,004.0,175,175
2026-07-01 14:17:38.757,00.11,00.10,00.07,23.59,47.66,17.93,1009.78,1.1767788,-000.7,003.9,173,173
2026-07-01 14:17:38.859,00.13,00.10,00.10,23.50,47.68,17.92,1009.77,1.1771523,-000.7,003.9,169,169
2026-07-01 14:17:38.961,00.13,00.09,00.09,23.47,47.71,17.94,1009.77,1.1773000,-000.7,003.9,170,172
2026-07-01 14:17:39.074,00.12,00.12,00.05,23.49,47.70,17.92,1009.76,1.1771773,-000.7,003.9,172,166
2026-07-01 14:17:39.166,00.08,00.12,00.05,23.48,47.71,17.95,1009.78,1.1772375,-000.7,003.9,167,167
2026-07-01 14:17:39.258,00.08,00.12,00.10,23.46,47.73,17.94,1009.79,1.1773672,-000.7,003.9,165,165
2026-07-01 14:17:39.370,00.12,00.11,00.07,23.48,47.69,17.94,1009.80,1.1773034,-000.7,004.0,171,171
2026-07-01 14:17:39.473,00.14,00.10,00.07,23.51,47.71,17.94,1009.80,1.1771761,-000.7,003.9,175,175
2026-07-01 14:17:39.585,00.11,00.08,00.08,23.56,47.65,17.90,1009.77,1.1768936,-000.7,003.9,166,166
2026-07-01 14:17:39.677,00.13,00.09,00.06,23.66,47.70,17.93,1009.80,1.1764932,-000.7,003.9,171,171
2026-07-01 14:17:39.789,00.16,00.07,00.04,23.72,47.71,17.95,1009.79,1.1762305,-000.7,003.9,169,169
2026-07-01 14:17:39.882,00.18,00.07,00.05,23.74,47.67,17.91,1009.76,1.1761210,-000.7,003.9,173,173
2026-07-01 14:17:39.974,00.18,00.09,00.06,23.78,47.68,17.92,1009.76,1.1759574,-000.7,003.9,173,173
2026-07-01 14:17:40.096,00.17,00.08,00.07,23.75,47.72,17.94,1009.77,1.1760683,-000.7,003.9,175,175
2026-07-01 14:17:40.188,00.16,00.09,00.09,23.73,47.67,17.95,1009.77,1.1761729,-000.7,003.9,172,172
2026-07-01 14:17:40.301,00.16,00.07,00.12,23.70,47.65,17.90,1009.83,1.1763850,-000.7,004.0,174,174
2026-07-01 14:17:40.393,00.16,00.08,00.11,23.70,47.69,17.92,1009.76,1.1762645,-000.7,004.0,169,169
2026-07-01 14:17:40.505,00.17,00.09,00.11,23.71,47.70,17.95,1009.77,1.1762100,-000.7,004.0,167,167
2026-07-01 14:17:40.608,00.18,00.09,00.10,23.72,47.68,17.92,1009.78,1.1761409,-000.7,003.9,171,171
2026-07-01 14:17:40.720,00.19,00.11,00.08,23.73,47.71,17.92,1009.76,1.1761189,-000.7,004.0,172,172
2026-07-01 14:17:40.812,00.19,00.08,00.06,23.74,47.68,17.94,1009.76,1.1761563,-000.7,004.0,169,169
2026-07-01 14:17:40.904,00.17,00.09,00.06,23.73,47.69,17.96,1009.79,1.1759982,-000.7,003.9,173,173
2026-07-01 14:17:41.017,00.18,00.10,00.06,23.77,47.68,17.92,1009.81,1.1759394,-000.7,003.9,169,169
2026-07-01 14:17:41.119,00.20,00.09,00.08,23.79,47.69,17.93,1009.81,1.1760179,-000.7,003.9,169,169
2026-07-01 14:17:41.256,00.20,00.07,00.09,23.77,47.69,17.93,1009.75,1.1758430,-000.7,003.9,165,165
2026-07-01 14:17:41.324,00.18,00.07,00.10,23.80,47.70,17.94,1009.82,1.1756181,-000.7,004.0,168,168
2026-07-01 14:17:41.436,00.18,00.05,00.10,23.87,47.67,17.92,1009.77,1.1751924,-000.7,003.9,176,176
2026-07-01 14:17:41.528,00.18,00.06,00.10,23.96,47.69,17.93,1009.76,1.1748698,-000.7,003.9,170,170
2026-07-01 14:17:41.620,00.14,00.06,00.07,24.03,47.70,17.95,1009.77,1.1745740,-000.7,003.9,170,170
2026-07-01 14:17:41.732,00.13,00.04,00.09,24.10,47.69,17.92,1009.79,1.1744870,-000.7,004.0,175,175
2026-07-01 14:17:41.835,00.14,00.05,00.07,24.05,47.67,17.92,1009.79,1.1748152,-000.7,003.9,172,172
2026-07-01 14:17:41.947,00.15,00.06,00.10,23.95,47.69,17.93,1009.76,1.1752268,-000.7,004.0,179,179
2026-07-01 14:17:42.039,00.14,00.08,00.10,23.91,47.71,17.96,1009.74,1.1753491,-000.7,004.0,171,171
2026-07-01 14:17:42.151,00.16,00.09,00.08,23.90,47.68,17.92,1009.76,1.1754427,-000.7,003.9,165,165
2026-07-01 14:17:42.244,00.17,00.10,00.11,23.88,47.68,17.92,1009.79,1.1755575,-000.7,004.0,172,172
2026-07-01 14:17:42.366,00.15,00.10,00.10,23.84,47.67,17.92,1009.80,1.1757467,-000.7,004.0,173,173
2026-07-01 14:17:42.458,00.15,00.07,00.07,23.77,47.72,17.96,1009.79,1.1759982,-000.7,003.9,164,164
2026-07-01 14:17:42.550,00.16,00.10,00.08,23.69,47.71,17.95,1009.78,1.1763308,-000.7,003.9,172,172
2026-07-01 14:17:42.662,00.16,00.12,00.06,23.72,47.71,17.95,1009.79,1.1762199,-000.7,004.0,163,163
2026-07-01 14:17:42.754,00.15,00.12,00.11,23.64,47.70,17.93,1009.76,1.1765267,-000.7,003.9,169,169
2026-07-01 14:17:42.867,00.12,00.12,00.06,23.53,47.70,17.95,1009.74,1.1769814,-000.7,003.9,174,170
2026-07-01 14:17:42.959,00.13,00.12,00.09,23.35,47.69,17.93,1009.80,1.1778318,-000.7,004.0,170,168
2026-07-01 14:17:43.071,00.10,00.12,00.11,23.34,47.73,17.94,1009.80,1.1778866,-000.7,004.0,166,166
2026-07-01 14:17:43.173,00.08,00.12,00.12,23.42,47.69,17.94,1009.81,1.1775352,-000.7,003.9,175,175
2026-07-01 14:17:43.265,00.10,00.08,00.10,23.57,47.69,17.92,1009.77,1.1768698,-000.7,003.9,170,170
2026-07-01 14:17:43.378,00.13,00.10,00.12,23.62,47.70,17.95,1009.80,1.1766846,-000.7,004.0,175,175
2026-07-01 14:17:43.470,00.17,00.11,00.09,23.66,47.70,17.93,1009.79,1.1764687,-000.7,003.9,170,170
2026-07-01 14:17:43.582,00.18,00.12,00.10,23.63,47.69,17.92,1009.74,1.1765639,-000.7,004.0,173,173
2026-07-01 14:17:43.674,00.16,00.13,00.07,23.58,47.70,17.92,1009.79,1.1768581,-000.7,004.0,171,171
2026-07-01 14:17:43.787,00.18,00.14,00.10,23.53,47.70,17.95,1009.75,1.1770122,-000.7,004.0,167,167
2026-07-01 14:17:43.879,00.21,00.16,00.08,23.55,47.69,17.94,1009.82,1.1770116,-000.7,003.9,169,169
2026-07-01 14:17:43.991,00.22,00.14,00.03,23.59,47.71,17.95,1009.80,1.1768227,-000.7,003.9,164,164
2026-07-01 14:17:44.083,00.18,00.15,00.06,23.50,47.70,17.93,1009.74,1.1771414,-000.7,003.9,164,164
2026-07-01 14:17:44.185,00.14,00.15,00.08,23.48,47.69,17.94,1009.74,1.1771979,-000.7,003.9,168,168
2026-07-01 14:17:44.298,00.12,00.15,00.09,23.49,47.71,17.95,1009.79,1.1770127,-000.7,004.0,175,175
2026-07-01 14:17:44.390,00.08,00.14,00.09,23.54,47.67,17.92,1009.79,1.1771477,-000.7,004.0,168,168
2026-07-01 14:17:44.503,00.04,00.15,00.08,23.52,47.72,17.95,1009.82,1.1786038,-000.7,003.9,169,169
2026-07-01 14:17:44.595,00.06,00.18,00.10,23.17,47.68,17.92,1009.80,1.1793658,-000.7,003.9,172,172
2026-07-01 14:17:44.708,00.04,00.15,00.09,23.00,47.70,17.91,1009.75,1.1791223,-000.7,004.0,167,167
2026-07-01 14:17:44.810,00.06,00.16,00.08,23.04,47.68,17.95,1009.79,1.1792742,-000.7,003.9,173,173
2026-07-01 14:17:44.902,00.07,00.18,00.06,23.02,47.70,17.95,1009.76,1.1794029,-000.7,003.9,166,166
2026-07-01 14:17:45.015,00.03,00.18,00.12,22.98,47.67,17.95,1009.79,1.1794125,-000.7,003.9,171,171
2026-07-01 14:17:45.107,00.05,00.16,00.12,22.99,47.70,17.93,1009.77,1.1790015,-000.7,003.9,173,173
2026-07-01 14:17:45.219,00.09,00.14,00.05,23.08,47.66,17.94,1009.77,1.1783843,-000.7,004.0,172,172
2026-07-01 14:17:45.312,00.12,00.11,00.05,23.22,47.67,17.91,1009.74,1.1780739,-000.7,003.9,167,167
2026-07-01 14:17:45.434,00.16,00.08,00.07,23.28,47.65,17.90,1009.77,1.1779993,-000.7,003.9,171,171
2026-07-01 14:17:45.526,00.17,00.07,00.09,23.31,47.70,17.93,1009.80,1.1774087,-000.7,004.0,171,171
2026-07-01 14:17:45.638,00.15,00.07,00.03,23.42,47.63,17.91,1009.84,1.1775994,-000.7,004.0,169,169
2026-07-01 14:17:45.730,00.15,00.10,00.06,23.25,47.70,17.93,1009.77,1.1782284,-000.7,003.9,175,175
2026-07-01 14:17:45.822,00.16,00.11,00.10,23.19,47.69,17.96,1009.76,1.1784920,-000.7,004.0,173,173
2026-07-01 14:17:45.935,00.19,00.12,00.12,23.15,47.65,17.92,1009.79,1.1786896,-000.7,003.9,169,169
2026-07-01 14:17:46.027,00.20,00.11,00.14,23.18,47.68,17.92,1009.78,1.1785773,-000.7,004.0,173,173
2026-07-01 14:17:46.149,00.18,00.12,00.10,23.16,47.68,17.92,1009.78,1.1786630,-000.7,003.9,173,173
2026-07-01 14:17:46.241,00.18,00.12,00.13,23.04,47.70,17.93,1009.83,1.1792455,-000.7,003.9,174,174
2026-07-01 14:17:46.354,00.18,00.14,00.15,22.98,47.69,17.90,1009.74,1.1793885,-000.7,004.0,171,171
2026-07-01 14:17:46.446,00.17,00.17,00.13,23.03,47.65,17.93,1009.73,1.1791576,-000.7,003.9,172,172
2026-07-01 14:17:46.538,00.16,00.15,00.06,23.26,47.66,17.91,1009.77,1.1781949,-000.7,004.0,169,169
2026-07-01 14:17:46.660,00.18,00.08,00.05,23.37,47.70,17.93,1009.78,1.1777580,-000.7,004.0,172,172
2026-07-01 14:17:46.753,00.23,00.07,00.05,23.48,47.68,17.95,1009.83,1.1773148,-000.7,003.9,169,169
2026-07-01 14:17:46.865,00.20,00.03,00.04,23.43,47.69,17.93,1009.76,1.1774551,-000.7,003.9,175,175
2026-07-01 14:17:46.957,00.09,00.02,00.08,23.31,47.64,17.91,1009.79,1.1780211,-000.7,003.9,173,173
2026-07-01 14:17:47.069,00.08,00.04,00.03,23.30,47.64,17.90,1009.78,1.1780411,-000.7,004.0,174,174
2026-07-01 14:17:47.161,00.14,00.12,00.10,23.20,47.67,17.92,1009.76,1.1784534,-000.7,003.9,168,168
2026-07-01 14:17:47.284,00.12,00.15,00.14,23.15,47.63,17.88,1009.79,1.1787262,-000.7,003.9,173,173
2026-07-01 14:17:47.376,00.11,00.17,00.14,23.02,47.65,17.94,1009.77,1.1792386,-000.7,003.9,170,170
2026-07-01 14:17:47.468,00.11,00.16,00.10,23.03,47.67,17.92,1009.79,1.1792544,-000.7,003.9,169,169
2026-07-01 14:17:47.580,00.10,00.17,00.09,23.13,47.67,17.92,1009.79,1.1788119,-000.7,003.9,171,171
2026-07-01 14:17:47.672,00.15,00.20,00.04,23.22,47.64,17.90,1009.79,1.1784251,-000.7,004.0,174,174
2026-07-01 14:17:47.785,00.18,00.21,00.06,23.14,47.64,17.91,1009.78,1.1787606,-000.7,003.9,174,174
2026-07-01 14:17:47.887,00.14,00.19,00.06,23.12,47.71,17.95,1009.77,1.1787871,-000.7,003.9,174,174
2026-07-01 14:17:47.999,00.19,00.17,00.02,23.16,47.68,17.92,1009.77,1.1786457,-000.7,004.0,174,174
2026-07-01 14:17:48.092,00.24,00.18,00.02,23.15,47.68,17.92,1009.81,1.1787455,-000.7,004.0,169,169
2026-07-01 14:17:48.184,00.25,00.22,00.08,23.08,47.64,17.91,1009.79,1.1790333,-000.7,003.9,174,174
2026-07-01 14:17:48.306,00.23,00.20,00.12,23.09,47.68,17.92,1009.79,1.1789533,-000.7,003.9,170,170
2026-07-01 14:17:48.398,00.19,00.19,00.09,23.17,47.65,17.93,1009.77,1.1785916,-000.7,003.9,170,170
2026-07-01 14:17:48.511,00.17,00.16,00.08,23.29,47.65,17.93,1009.76,1.1778183,-000.7,003.9,170,170
2026-07-01 14:17:48.603,00.15,00.16,00.05,23.36,47.65,17.94,1009.79,1.1778399,-000.7,004.0,179,179
2026-07-01 14:17:48.715,00.15,00.17,00.05,23.35,47.63,17.91,1009.77,1.1776344,-000.7,004.0,171,171
2026-07-01 14:17:48.807,00.14,00.15,00.06,23.40,47.65,17.95,1009.80,1.1776252,-000.7,004.0,172,172
2026-07-01 14:17:48.920,00.10,00.15,00.07,23.41,47.64,17.90,1009.77,1.1774472,-000.7,004.0,174,174
2026-07-01 14:17:49.022,00.10,00.16,00.08,23.44,47.66,17.91,1009.74,1.1771256,-000.7,003.9,174,174
2026-07-01 14:17:49.114,00.10,00.12,00.06,23.50,47.63,17.94,1009.76,1.1769048,-000.7,004.0,172,172
2026-07-01 14:17:49.227,00.12,00.09,00.09,23.56,47.64,17.92,1009.77,1.1770933,-000.7,004.0,173,173
2026-07-01 14:17:49.318,00.10,00.09,00.13,23.52,47.63,17.90,1009.73,1.1772660,-000.7,004.0,171,171
2026-07-01 14:17:49.431,00.09,00.09,00.10,23.47,47.64,17.91,1009.81,1.1780254,-000.7,003.9,164,164
2026-07-01 14:17:49.533,00.06,00.12,00.08,23.31,47.67,17.94,1009.78,1.1784440,-000.7,003.9,172,172
2026-07-01 14:17:49.646,00.05,00.13,00.05,23.21,47.60,17.94,1009.82,1.1785471,-000.7,003.9,173,173
2026-07-01 14:17:49.738,00.09,00.15,00.04,23.22,47.62,17.90,1009.78,1.1783936,-000.7,004.0,168,168
2026-07-01 14:17:49.829,00.13,00.16,00.08,23.33,47.67,17.94,1009.78,1.1779157,-000.7,004.0,170,170
2026-07-01 14:17:49.942,00.16,00.15,00.09,23.43,47.65,17.93,1009.76,1.1774832,-000.7,003.9,167,167
2026-07-01 14:17:50.034,00.14,00.15,00.10,23.38,47.65,17.92,1009.76,1.1776642,-000.7,003.9,170,170
2026-07-01 14:17:50.156,00.08,00.10,00.13,23.34,47.63,17.91,1009.71,1.1777773,-000.7,003.9,173,173
2026-07-01 14:17:50.249,00.10,00.10,00.10,23.32,47.64,17.91,1009.81,1.1779944,-000.7,003.9,170,170
2026-07-01 14:17:50.361,00.10,00.16,00.16,23.23,47.64,17.91,1009.75,1.1783339,-000.7,003.9,180,180
2026-07-01 14:17:50.453,00.11,00.18,00.17,23.13,47.66,17.93,1009.81,1.1788255,-000.7,003.9,170,170
2026-07-01 14:17:50.566,00.05,00.17,00.14,23.14,47.63,17.91,1009.77,1.1787132,-000.7,004.0,175,175
2026-07-01 14:17:50.658,00.05,00.17,00.13,23.20,47.68,17.92,1009.78,1.1784781,-000.7,003.9,174,174
2026-07-01 14:17:50.760,00.11,00.15,00.12,23.11,47.61,17.90,1009.76,1.1788617,-000.7,003.9,172,165
2026-07-01 14:17:50.873,00.13,00.13,00.08,23.13,47.66,17.93,1009.75,1.1787301,-000.7,004.0,165,168
2026-07-01 14:17:50.965,00.12,00.12,00.10,23.24,47.65,17.93,1009.76,1.1782851,-000.7,003.9,168,168
2026-07-01 14:17:51.077,00.11,00.11,00.15,23.27,47.63,17.90,1009.76,1.1781451,-000.7,004.0,171,171
2026-07-01 14:17:51.170,00.07,00.09,00.09,23.36,47.63,17.91,1009.76,1.1777530,-000.7,003.9,173,173
2026-07-01 14:17:51.282,00.07,00.09,00.13,23.34,47.62,17.90,1009.79,1.1778971,-000.7,003.9,166,166
2026-07-01 14:17:51.374,00.08,00.08,00.12,23.24,47.63,17.91,1009.79,1.1782960,-000.7,004.0,173,173
2026-07-01 14:17:51.477,00.16,00.07,00.08,23.20,47.62,17.92,1009.76,1.1784469,-000.7,003.9,166,166
2026-07-01 14:17:51.589,00.23,00.06,00.09,23.23,47.65,17.93,1009.74,1.1782837,-000.7,003.9,174,174
2026-07-01 14:17:51.681,00.24,00.10,00.13,23.17,47.65,17.92,1009.79,1.1786101,-000.7,004.0,172,172
2026-07-01 14:17:51.793,00.21,00.12,00.13,23.16,47.61,17.89,1009.78,1.1786439,-000.7,003.9,176,176
2026-07-01 14:17:51.886,00.20,00.13,00.07,23.24,47.63,17.92,1009.84,1.1783910,-000.7,004.0,172,172
2026-07-01 14:17:51.998,00.18,00.19,00.12,23.16,47.63,17.90,1009.74,1.1786196,-000.7,003.9,167,167
2026-07-01 14:17:52.100,00.18,00.21,00.11,23.03,47.62,17.93,1009.79,1.1794785,-000.7,004.0,171,171
2026-07-01 14:17:52.202,00.17,00.23,00.12,22.97,47.61,17.90,1009.77,1.1789919,-000.7,004.0,170,170
2026-07-01 14:17:52.305,00.18,00.25,00.08,23.07,47.62,17.93,1009.72,1.1780609,-000.7,004.0,173,173
2026-07-01 14:17:52.397,00.21,00.25,00.07,23.30,47.60,17.91,1009.77,1.1774377,-000.7,004.0,176,176
2026-07-01 14:17:52.509,00.18,00.21,00.08,23.45,47.59,17.89,1009.75,1.1770382,-000.7,004.0,162,162
2026-07-01 14:17:52.601,00.20,00.18,00.07,23.53,47.61,17.90,1009.79,1.1768707,-000.7,004.0,171,171
2026-07-01 14:17:52.714,00.19,00.18,00.05,23.58,47.63,17.91,1009.80,1.1766931,-000.7,003.9,170,170
2026-07-01 14:17:52.806,00.19,00.16,00.02,23.62,47.60,17.90,1009.78,1.1767985,-000.7,004.0,174,174
2026-07-01 14:17:52.928,00.19,00.14,00.06,23.59,47.61,17.90,1009.79,1.1767861,-000.7,003.9,172,172
2026-07-01 14:17:53.020,00.17,00.13,00.08,23.60,47.57,17.91,1009.76,1.1766911,-000.7,003.9,167,167
2026-07-01 14:17:53.112,00.17,00.15,00.06,23.61,47.60,17.92,1009.70,1.1764208,-000.7,003.9,172,172
2026-07-01 14:17:53.224,00.18,00.16,00.03,23.66,47.57,17.90,1009.78,1.1764277,-000.7,003.9,169,169
2026-07-01 14:17:53.327,00.19,00.16,00.07,23.67,47.59,17.91,1009.81,1.1763095,-000.7,004.0,170,170
2026-07-01 14:17:53.439,00.18,00.11,00.02,23.62,47.58,17.88,1009.77,1.1766651,-000.7,003.9,169,169
2026-07-01 14:17:53.531,00.12,00.07,00.08,23.59,47.55,17.90,1009.77,1.1768088,-000.7,003.9,175,175
2026-07-01 14:17:53.643,00.09,00.09,00.10,23.53,47.60,17.91,1009.78,1.1770507,-000.7,003.9,174,174
2026-07-01 14:17:53.735,00.08,00.15,00.13,23.51,47.61,17.92,1009.77,1.1771530,-000.7,004.0,166,166
2026-07-01 14:17:53.848,00.05,00.14,00.09,23.56,47.58,17.92,1009.78,1.1769147,-000.7,004.0,171,171
2026-07-01 14:17:53.950,00.03,00.13,00.14,23.52,47.58,17.92,1009.75,1.1770805,-000.7,004.0,165,165
2026-07-01 14:17:54.042,00.06,00.13,00.13,23.53,47.60,17.91,1009.78,1.1770463,-000.7,003.9,172,172
2026-07-01 14:17:54.155,00.11,00.11,00.05,23.69,47.60,17.88,1009.78,1.1763442,-000.7,004.0,178,178
2026-07-01 14:17:54.247,00.13,00.10,00.09,23.69,47.58,17.88,1009.83,1.1764159,-000.7,003.9,166,166
2026-07-01 14:17:54.359,00.11,00.06,00.07,23.68,47.62,17.90,1009.79,1.1764205,-000.7,004.0,165,165
2026-07-01 14:17:54.461,00.17,00.07,00.07,23.65,47.59,17.89,1009.78,1.1765153,-000.7,004.0,171,171
2026-07-01 14:17:54.574,00.15,00.11,00.08,23.63,47.62,17.90,1009.79,1.1766111,-000.7,004.0,163,163
2026-07-01 14:17:54.666,00.12,00.12,00.11,23.60,47.57,17.88,1009.80,1.1767929,-000.7,004.0,173,173
2026-07-01 14:17:54.758,00.12,00.18,00.11,23.63,47.61,17.90,1009.74,1.1765774,-000.7,003.9,175,172
2026-07-01 14:17:54.870,00.13,00.18,00.07,23.69,47.59,17.91,1009.78,1.1763809,-000.7,004.0,172,168
2026-07-01 14:17:54.972,00.12,00.14,00.07,23.67,47.55,17.88,1009.79,1.1764600,-000.7,003.9,169,169
2026-07-01 14:17:55.085,00.13,00.12,00.11,23.68,47.62,17.90,1009.83,1.1764504,-000.7,004.0,174,174
2026-07-01 14:17:55.177,00.15,00.08,00.10,23.72,47.60,17.91,1009.76,1.1762195,-000.7,003.9,168,168
2026-07-01 14:17:55.289,00.16,00.09,00.09,23.71,47.59,17.91,1009.80,1.1762985,-000.7,004.0,164,164
2026-07-01 14:17:55.382,00.18,00.11,00.06,23.70,47.56,17.89,1009.84,1.1764209,-000.7,003.9,168,168
2026-07-01 14:17:55.494,00.18,00.14,00.07,23.61,47.62,17.89,1009.78,1.1766868,-000.7,003.9,176,176
2026-07-01 14:17:55.586,00.16,00.18,00.10,23.55,47.56,17.90,1009.79,1.1769869,-000.7,004.0,169,169
2026-07-01 14:17:55.678,00.16,00.16,00.06,23.56,47.59,17.89,1009.82,1.1769862,-000.7,004.0,168,168
2026-07-01 14:17:55.801,00.17,00.17,00.06,23.51,47.56,17.90,1009.77,1.1771268,-000.7,003.9,173,173
2026-07-01 14:17:55.893,00.19,00.17,00.10,23.47,47.56,17.89,1009.79,1.1773378,-000.7,003.9,169,169
2026-07-01 14:17:56.005,00.17,00.18,00.06,23.50,47.56,17.90,1009.76,1.1771839,-000.7,004.0,167,167
2026-07-01 14:17:56.097,00.19,00.15,00.03,23.59,47.59,17.89,1009.75,1.1765913,-000.7,004.0,169,169
2026-07-01 14:17:56.209,00.21,00.14,00.02,23.64,47.57,17.89,1009.79,1.1766399,-000.7,003.9,171,171
2026-07-01 14:17:56.302,00.16,00.14,00.04,23.63,47.57,17.90,1009.78,1.1767321,-000.7,003.9,174,174
2026-07-01 14:17:56.404,00.16,00.14,00.05,23.61,47.58,17.92,1009.81,1.1767091,-000.7,003.9,167,167
2026-07-01 14:17:56.516,00.17,00.13,00.06,23.62,47.57,17.89,1009.74,1.1765910,-000.7,003.9,166,166
2026-07-01 14:17:56.609,00.17,00.13,00.04,23.63,47.56,17.87,1009.77,1.1764648,-000.7,004.0,174,174
2026-07-01 14:17:56.721,00.19,00.12,00.03,23.66,47.57,17.91,1009.79,1.1765748,-000.7,003.9,175,175
2026-07-01 14:17:56.813,00.22,00.10,00.07,23.64,47.59,17.93,1009.74,1.1764976,-000.7,003.9,169,169
2026-07-01 14:17:56.926,00.22,00.11,00.08,23.65,47.61,17.88,1009.76,1.1764987,-000.7,004.0,170,170
2026-07-01 14:17:57.019,00.22,00.10,00.03,23.65,47.58,17.88,1009.75,1.1771344,-000.7,004.0,167,167
2026-07-01 14:17:57.141,00.18,00.15,00.04,23.50,47.59,17.89,1009.81,1.1772478,-000.7,003.9,173,173
2026-07-01 14:17:57.233,00.16,00.18,00.05,23.47,47.53,17.87,1009.77,1.1773107,-000.7,004.0,172,172
2026-07-01 14:17:57.326,00.19,00.18,00.06,23.41,47.55,17.88,1009.78,1.1775903,-000.7,003.9,172,172
2026-07-01 14:17:57.438,00.22,00.17,00.08,23.25,47.59,17.89,1009.75,1.1782328,-000.7,003.9,168,168
2026-07-01 14:17:57.531,00.25,00.20,00.01,23.21,47.56,17.87,1009.78,1.1784749,-000.7,003.9,171,171
2026-07-01 14:17:57.644,00.24,00.22,00.06,23.19,47.54,17.88,1009.82,1.1785870,-000.7,004.0,168,168
2026-07-01 14:17:57.747,00.25,00.19,00.10,23.13,47.53,17.87,1009.82,1.1788425,-000.7,003.9,170,170
2026-07-01 14:17:57.859,00.28,00.21,00.05,23.10,47.56,17.90,1009.77,1.1789223,-000.7,004.0,175,175
2026-07-01 14:17:57.951,00.21,00.23,00.05,23.12,47.59,17.89,1009.79,1.1788663,-000.7,003.9,175,175
2026-07-01 14:17:58.044,00.15,00.20,00.07,23.20,47.59,17.89,1009.82,1.1785470,-000.7,004.0,172,172
2026-07-01 14:17:58.156,00.14,00.18,00.06,23.28,47.61,17.93,1009.74,1.1780912,-000.7,003.9,174,174
2026-07-01 14:17:58.248,00.13,00.16,00.00,23.36,47.56,17.89,1009.75,1.1777788,-000.7,004.0,165,165
2026-07-01 14:17:58.371,00.13,00.18,00.06,23.33,47.57,17.90,1009.81,1.1779524,-000.7,004.0,168,168
2026-07-01 14:17:58.463,00.12,00.16,00.05,23.37,47.55,17.90,1009.77,1.1777549,-000.7,004.0,171,168
2026-07-01 14:17:58.575,00.08,00.15,00.03,23.37,47.59,17.92,1009.80,1.1777564,-000.7,004.0,168,166
2026-07-01 14:17:58.667,00.12,00.18,00.06,23.36,47.55,17.88,1009.80,1.1778207,-000.7,004.0,166,171
2026-07-01 14:17:58.780,00.14,00.16,00.10,23.27,47.59,17.89,1009.81,1.1782053,-000.7,004.0,172,172
2026-07-01 14:17:58.882,00.17,00.18,00.08,23.33,47.54,17.88,1009.77,1.1779048,-000.7,004.0,172,172
2026-07-01 14:17:58.975,00.18,00.16,00.10,23.28,47.53,17.87,1009.75,1.1781311,-000.7,003.9,175,175
2026-07-01 14:17:59.087,00.19,00.15,00.09,23.21,47.55,17.87,1009.75,1.1784161,-000.7,004.0,177,177
2026-07-01 14:17:59.179,00.20,00.11,00.04,23.31,47.57,17.89,1009.82,1.1780787,-000.7,004.0,170,170
2026-07-01 14:17:59.292,00.20,00.11,00.04,23.41,47.55,17.90,1009.79,1.1776158,-000.7,004.0,171,171
2026-07-01 14:17:59.385,00.16,00.13,00.09,23.49,47.59,17.89,1009.78,1.1772482,-000.7,003.9,172,172
2026-07-01 14:17:59.497,00.15,00.12,00.04,23.60,47.59,17.89,1009.78,1.1767305,-000.7,004.0,172,172
2026-07-01 14:17:59.599,00.14,00.13,00.08,23.59,47.57,17.88,1009.79,1.1768174,-000.7,004.0,173,173
2026-07-01 14:17:59.692,00.15,00.13,00.09,23.53,47.59,17.91,1009.81,1.1771016,-000.7,004.0,168,168
2026-07-01 14:17:59.804,00.15,00.11,00.12,23.45,47.60,17.90,1009.83,1.1774465,-000.7,003.9,168,168
2026-07-01 14:17:59.897,00.17,00.10,00.11,23.47,47.57,17.89,1009.83,1.1771557,-000.7,004.0,173,173
2026-07-01 14:18:00.009,00.17,00.11,00.08,23.51,47.61,17.90,1009.80,1.1771494,-000.7,003.9,170,170
2026-07-01 14:18:00.101,00.17,00.14,00.06,23.51,47.60,17.90,1009.78,1.1770889,-000.7,004.0,171,171
2026-07-01 14:18:00.214,00.17,00.15,00.05,23.52,47.59,17.89,1009.83,1.1773348,-000.7,003.9,167,167
2026-07-01 14:18:00.316,00.18,00.14,00.08,23.48,47.57,17.90,1009.77,1.1771698,-000.7,004.0,166,166
2026-07-01 14:18:00.429,00.18,00.15,00.05,23.50,47.56,17.87,1009.78,1.1770822,-000.7,004.0,166,166
2026-07-01 14:18:00.521,00.17,00.15,00.02,23.53,47.57,17.91,1009.81,1.1773897,-000.7,003.9,170,170
2026-07-01 14:18:00.613,00.16,00.12,00.09,23.46,47.59,17.89,1009.79,1.1774006,-000.7,004.0,166,166
2026-07-01 14:18:00.735,00.15,00.09,00.12,23.45,47.56,17.90,1009.80,1.1771333,-000.7,004.0,169,169
2026-07-01 14:18:00.828,00.13,00.07,00.07,23.52,47.60,17.90,1009.80,1.1770072,-000.7,003.9,175,175
2026-07-01 14:18:00.940,00.13,00.08,00.07,23.55,47.55,17.88,1009.74,1.1765759,-000.7,004.0,171,171
2026-07-01 14:18:01.032,00.13,00.03,00.03,23.64,47.61,17.90,1009.85,1.1766794,-000.7,004.0,168,168
2026-07-01 14:18:01.145,00.14,00.04,00.05,23.62,47.59,17.92,1009.79,1.1766708,-000.7,003.9,171,171
2026-07-01 14:18:01.247,00.15,00.03,00.09,23.73,47.59,17.89,1009.82,1.1762313,-000.7,003.9,168,168
2026-07-01 14:18:01.339,00.14,00.03,00.07,23.75,47.53,17.87,1009.86,1.1761972,-000.7,004.0,169,169
2026-07-01 14:18:01.452,00.12,00.01,00.08,23.75,47.56,17.87,1009.79,1.1761000,-000.7,003.9,164,164
2026-07-01 14:18:01.544,00.12,00.03,00.10,23.74,47.59,17.91,1009.78,1.1761544,-000.7,003.9,176,176
2026-07-01 14:18:01.656,00.11,00.02,00.07,23.81,47.62,17.90,1009.83,1.1758816,-000.7,004.0,169,169
2026-07-01 14:18:01.759,00.10,00.04,00.04,23.85,47.57,17.89,1009.80,1.1757113,-000.7,004.0,165,165
2026-07-01 14:18:01.871,00.10,00.04,00.03,23.83,47.59,17.89,1009.83,1.1758076,-000.7,003.9,165,165
2026-07-01 14:18:01.963,00.12,00.05,-00.00,23.79,47.60,17.91,1009.80,1.1759523,-000.7,004.0,174,174
2026-07-01 14:18:02.076,00.09,00.06,00.01,23.63,47.57,17.90,1009.79,1.1766311,-000.7,003.9,169,169
2026-07-01 14:18:02.168,00.07,00.04,00.01,23.55,47.56,17.89,1009.81,1.1770272,-000.7,004.0,167,177
2026-07-01 14:18:02.260,00.08,00.06,-00.02,23.58,47.60,17.91,1009.78,1.1768483,-000.7,004.0,177,172
2026-07-01 14:18:02.382,00.10,00.08,00.03,23.54,47.60,17.90,1009.81,1.1770599,-000.7,004.0,172,173
2026-07-01 14:18:02.475,00.10,00.08,00.06,23.51,47.59,17.91,1009.78,1.1771574,-000.7,003.9,171,171
2026-07-01 14:18:02.588,00.10,00.05,00.10,23.50,47.57,17.89,1009.77,1.1771977,-000.7,003.9,165,165
2026-07-01 14:18:02.680,00.11,00.04,00.10,23.52,47.61,17.90,1009.76,1.1770736,-000.7,004.0,166,166
2026-07-01 14:18:02.792,00.12,00.05,00.04,23.62,47.60,17.91,1009.77,1.1766771,-000.7,004.0,170,170
2026-07-01 14:18:02.884,00.12,00.07,00.03,23.65,47.57,17.90,1009.79,1.1765367,-000.7,004.0,172,172
2026-07-01 14:18:02.976,00.12,00.11,00.06,23.64,47.59,17.91,1009.81,1.1765997,-000.7,003.9,173,173
2026-07-01 14:18:03.099,00.14,00.09,00.05,23.69,47.58,17.88,1009.78,1.1763551,-000.7,003.9,170,170
2026-07-01 14:18:03.191,00.13,00.10,00.07,23.65,47.58,17.88,1009.81,1.1765909,-000.7,003.9,172,172
2026-07-01 14:18:03.304,00.14,00.14,00.08,23.63,47.57,17.90,1009.79,1.1766537,-000.7,003.9,172,172
2026-07-01 14:18:03.396,00.09,00.11,00.07,23.63,47.56,17.90,1009.81,1.1765822,-000.7,004.0,172,172
2026-07-01 14:18:03.508,00.12,00.08,00.07,23.63,47.61,17.90,1009.75,1.1765875,-000.7,003.9,170,170
2026-07-01 14:18:03.601,00.13,00.11,00.05,23.64,47.56,17.89,1009.80,1.1765691,-000.7,003.9,169,169
2026-07-01 14:18:03.723,00.13,00.11,00.04,23.64,47.57,17.90,1009.76,1.1768287,-000.7,003.9,169,169
2026-07-01 14:18:03.815,00.16,00.07,00.05,23.60,47.57,17.89,1009.79,1.1767787,-000.7,004.0,168,168
2026-07-01 14:18:03.907,00.23,00.06,00.04,23.60,47.59,17.91,1009.82,1.1767952,-000.7,003.9,167,167
2026-07-01 14:18:04.020,00.24,00.04,00.03,23.60,47.57,17.89,1009.84,1.1771640,-000.7,004.0,161,161
2026-07-01 14:18:04.122,00.19,00.06,00.05,23.52,47.59,17.88,1009.80,1.1772562,-000.7,004.0,171,171
2026-07-01 14:18:04.234,00.17,00.05,00.07,23.49,47.60,17.91,1009.77,1.1769745,-000.7,004.0,170,170
2026-07-01 14:18:04.327,00.18,00.05,00.08,23.55,47.55,17.89,1009.81,1.1768054,-000.7,004.0,169,169
2026-07-01 14:18:04.439,00.14,00.04,00.07,23.60,47.56,17.89,1009.78,1.1765697,-000.7,003.9,166,166
2026-07-01 14:18:04.532,00.15,00.02,00.06,23.64,47.60,17.88,1009.82,1.1764748,-000.7,004.0,167,167
2026-07-01 14:18:04.634,00.16,00.02,00.08,23.79,47.62,17.92,1009.83,1.1760036,-000.7,004.0,168,168
2026-07-01 14:18:04.746,00.16,00.02,00.04,23.84,47.56,17.89,1009.77,1.1756921,-000.7,003.9,169,169
2026-07-01 14:18:04.838,00.15,00.04,00.06,23.88,47.61,17.89,1009.84,1.1756268,-000.7,003.9,174,174
2026-07-01 14:18:04.951,00.17,00.07,00.09,23.84,47.57,17.88,1009.78,1.1757203,-000.7,004.0,171,171
2026-07-01 14:18:05.043,00.18,00.07,00.10,23.71,47.58,17.88,1009.79,1.1762888,-000.7,004.0,169,169
2026-07-01 14:18:05.156,00.15,00.09,00.11,23.62,47.59,17.89,1009.82,1.1767002,-000.7,003.9,170,170
2026-07-01 14:18:05.258,00.15,00.11,00.08,23.57,47.61,17.89,1009.77,1.1768936,-000.7,004.0,167,167
2026-07-01 14:18:05.370,00.15,00.10,00.08,23.52,47.63,17.92,1009.82,1.1771421,-000.7,004.0,170,170
2026-07-01 14:18:05.462,00.13,00.11,00.07,23.52,47.63,17.91,1009.82,1.1771289,-000.7,003.9,172,172
2026-07-01 14:18:05.555,00.11,00.12,00.03,23.55,47.57,17.90,1009.79,1.1769776,-000.7,003.9,164,164
2026-07-01 14:18:05.667,00.11,00.14,00.07,23.49,47.56,17.87,1009.79,1.1772511,-000.7,003.9,174,174
2026-07-01 14:18:05.759,00.10,00.15,00.07,23.45,47.58,17.88,1009.80,1.1774075,-000.7,003.9,165,168
2026-07-01 14:18:05.871,00.10,00.13,-00.01,23.51,47.61,17.93,1009.83,1.1771972,-000.7,004.0,168,166
2026-07-01 14:18:05.964,00.09,00.15,00.03,23.48,47.59,17.91,1009.83,1.1773338,-000.7,003.9,166,166
2026-07-01 14:18:06.076,00.08,00.13,00.09,23.49,47.59,17.91,1009.85,1.1772904,-000.7,004.0,166,166
2026-07-01 14:18:06.178,00.08,00.11,00.05,23.55,47.60,17.91,1009.80,1.1769872,-000.7,003.9,164,164
2026-07-01 14:18:06.270,00.09,00.11,00.09,23.51,47.56,17.90,1009.84,1.1772110,-000.7,003.9,169,169
2026-07-01 14:18:06.383,00.11,00.11,00.06,23.55,47.60,17.90,1009.82,1.1770312,-000.7,003.9,165,165
2026-07-01 14:18:06.475,00.11,00.10,00.07,23.56,47.57,17.90,1009.82,1.1769853,-000.7,004.0,170,170
2026-07-01 14:18:06.598,00.11,00.09,00.07,23.61,47.64,17.91,1009.81,1.1767414,-000.7,003.9,178,178
2026-07-01 14:18:06.690,00.11,00.11,00.07,23.67,47.60,17.91,1009.83,1.1765007,-000.7,004.0,174,174
2026-07-01 14:18:06.802,00.10,00.11,00.05,23.66,47.60,17.90,1009.79,1.1764849,-000.7,003.9,170,170
2026-07-01 14:18:06.895,00.12,00.10,00.08,23.57,47.57,17.89,1009.81,1.1769120,-000.7,004.0,171,171
2026-07-01 14:18:07.007,00.12,00.07,00.07,23.59,47.61,17.89,1009.85,1.1768341,-000.7,003.9,164,164
2026-07-01 14:18:07.109,00.12,00.06,00.06,23.59,47.60,17.88,1009.82,1.1767321,-000.7,003.9,175,175
2026-07-01 14:18:07.201,00.12,00.02,00.05,23.61,47.63,17.91,1009.79,1.1764054,-000.7,003.9,175,175
2026-07-01 14:18:07.314,00.13,00.03,00.06,23.68,47.59,17.91,1009.78,1.1762564,-000.7,003.9,169,169
2026-07-01 14:18:07.406,00.14,00.04,00.07,23.73,47.62,17.93,1009.77,1.1758389,-000.7,003.9,174,174
2026-07-01 14:18:07.518,00.14,00.04,00.08,23.81,47.63,17.91,1009.84,1.1754365,-000.7,003.9,170,170
2026-07-01 14:18:07.610,00.15,00.03,00.06,23.92,47.58,17.92,1009.78,1.1753134,-000.7,003.9,164,164
2026-07-01 14:18:07.723,00.16,00.04,00.08,23.93,47.67,17.89,1009.76,1.1754164,-000.7,003.9,169,169
2026-07-01 14:18:07.825,00.16,00.06,00.11,23.90,47.62,17.90,1009.83,1.1756977,-000.7,004.0,168,168
2026-07-01 14:18:07.917,00.15,00.09,00.09,23.86,47.63,17.89,1009.80,1.1758022,-000.7,004.0,164,164
2026-07-01 14:18:08.030,00.13,00.11,00.03,23.82,47.61,17.92,1009.80,1.1758579,-000.7,003.9,166,166
2026-07-01 14:18:08.122,00.14,00.10,-00.00,23.81,47.59,17.89,1009.81,1.1759728,-000.7,003.9,166,166
2026-07-01 14:18:08.234,00.13,00.10,00.04,23.79,47.60,17.90,1009.76,1.1760926,-000.7,003.9,164,164
2026-07-01 14:18:08.326,00.12,00.13,00.08,23.75,47.57,17.89,1009.82,1.1762608,-000.7,004.0,178,178
2026-07-01 14:18:08.449,00.14,00.10,00.06,23.70,47.60,17.91,1009.82,1.1763612,-000.7,003.9,173,173
2026-07-01 14:18:08.541,00.14,00.09,00.07,23.73,47.62,17.88,1009.79,1.1761788,-000.7,003.9,165,165
2026-07-01 14:18:08.654,00.14,00.12,00.07,23.77,47.60,17.88,1009.83,1.1760870,-000.7,004.0,168,168
2026-07-01 14:18:08.746,00.14,00.11,00.08,23.77,47.62,17.92,1009.84,1.1761072,-000.7,004.0,175,175
2026-07-01 14:18:08.838,00.15,00.09,00.05,23.84,47.62,17.92,1009.85,1.1758163,-000.7,003.9,176,176
2026-07-01 14:18:08.950,00.15,00.09,00.09,23.85,47.57,17.88,1009.81,1.1757143,-000.7,003.9,170,170
2026-07-01 14:18:09.043,00.15,00.05,00.07,23.89,47.62,17.90,1009.77,1.1754681,-000.7,004.0,172,172
2026-07-01 14:18:09.155,00.15,00.05,00.06,23.93,47.65,17.94,1009.80,1.1753311,-000.7,003.9,169,169
2026-07-01 14:18:09.258,00.15,00.04,00.08,23.93,47.65,17.93,1009.84,1.1753824,-000.7,003.9,171,171
2026-07-01 14:18:09.361,00.14,00.05,00.13,23.91,47.61,17.90,1009.78,1.1754030,-000.7,004.0,170,170
2026-07-01 14:18:09.463,00.14,00.06,00.10,23.98,47.61,17.89,1009.76,1.1750900,-000.7,004.0,166,181
2026-07-01 14:18:09.556,00.16,00.06,00.10,24.00,47.64,17.91,1009.83,1.1750692,-000.7,004.0,181,166
2026-07-01 14:18:09.668,00.16,00.06,00.11,24.00,47.59,17.89,1009.87,1.1751068,-000.7,004.0,172,172
2026-07-01 14:18:09.760,00.15,00.07,00.13,24.03,47.57,17.88,1009.80,1.1749120,-000.7,003.9,168,168
2026-07-01 14:18:09.883,00.16,00.06,00.11,24.11,47.57,17.89,1009.79,1.1745805,-000.7,003.9,174,174
2026-07-01 14:18:09.976,00.16,00.04,00.12,24.07,47.61,17.90,1009.78,1.1747422,-000.7,003.9,168,168
2026-07-01 14:18:10.088,00.14,00.01,00.11,23.90,47.62,17.92,1009.84,1.1755136,-000.7,004.0,169,169
2026-07-01 14:18:10.180,00.09,-00.01,00.07,23.71,47.62,17.90,1009.84,1.1763612,-000.7,003.9,171,171
2026-07-01 14:18:10.293,00.06,00.03,00.08,23.58,47.63,17.91,1009.85,1.1769198,-000.7,003.9,173,173
2026-07-01 14:18:10.386,00.02,00.01,00.08,23.57,47.63,17.91,1009.79,1.1768726,-000.7,003.9,172,172
2026-07-01 14:18:10.478,00.02,00.03,00.12,23.62,47.62,17.89,1009.79,1.1766791,-000.7,003.9,169,169
2026-07-01 14:18:10.591,00.07,00.09,00.14,23.63,47.60,17.91,1009.82,1.1766568,-000.7,004.0,169,169
2026-07-01 14:18:10.683,00.10,00.09,00.13,23.53,47.62,17.90,1009.83,1.1771146,-000.7,003.9,167,167
2026-07-01 14:18:10.795,00.08,00.11,00.09,23.44,47.59,17.89,1009.81,1.1776693,-000.7,003.9,168,168
2026-07-01 14:18:10.897,00.10,00.12,00.09,23.39,47.59,17.91,1009.80,1.1774168,-000.7,004.0,171,171
2026-07-01 14:18:11.010,00.08,00.11,00.07,23.46,47.65,17.93,1009.81,1.1770283,-000.7,004.0,172,172
2026-07-01 14:18:11.102,00.07,00.10,00.04,23.54,47.64,17.90,1009.79,1.1773202,-000.7,004.0,165,165
2026-07-01 14:18:11.194,00.06,00.11,00.04,23.48,47.62,17.90,1009.79,1.1777253,-000.7,003.9,168,168
2026-07-01 14:18:11.306,00.05,00.10,00.08,23.38,47.62,17.90,1009.80,1.1776500,-000.7,004.0,172,172
2026-07-01 14:18:11.409,00.06,00.10,00.05,23.40,47.60,17.90,1009.78,1.1772609,-000.7,003.9,170,170
2026-07-01 14:18:11.521,00.12,00.11,00.02,23.48,47.64,17.91,1009.83,1.1771957,-000.7,004.0,177,177
2026-07-01 14:18:11.613,00.14,00.10,00.01,23.51,47.60,17.90,1009.82,1.1774642,-000.7,004.0,168,168
2026-07-01 14:18:11.725,00.17,00.09,00.08,23.45,47.60,17.91,1009.82,1.1774536,-000.7,003.9,177,177
2026-07-01 14:18:11.828,00.16,00.09,00.09,23.45,47.60,17.92,1009.81,1.1771376,-000.7,003.9,170,170
2026-07-01 14:18:11.941,00.14,00.10,00.10,23.52,47.61,17.91,1009.79,1.1766293,-000.7,004.0,167,167
2026-07-01 14:18:12.033,00.14,00.08,00.05,23.63,47.63,17.91,1009.81,1.1765012,-000.7,003.9,166,166
2026-07-01 14:18:12.125,00.13,00.10,00.08,23.67,47.65,17.92,1009.80,1.1764208,-000.7,003.9,171,171
2026-07-01 14:18:12.237,00.11,00.13,00.05,23.61,47.63,17.92,1009.81,1.1767496,-000.7,003.9,169,169
2026-07-01 14:18:12.340,00.11,00.10,00.08,23.57,47.64,17.90,1009.78,1.1768599,-000.7,003.9,169,169
2026-07-01 14:18:12.452,00.10,00.11,00.05,23.62,47.64,17.91,1009.73,1.1765999,-000.7,003.9,162,162
2026-07-01 14:18:12.544,00.11,00.09,00.08,23.65,47.62,17.93,1009.80,1.1765549,-000.7,003.9,164,164
2026-07-01 14:18:12.656,00.10,00.08,00.11,23.67,47.63,17.91,1009.80,1.1764636,-000.7,003.9,171,171
2026-07-01 14:18:12.759,00.11,00.09,00.11,23.67,47.60,17.90,1009.84,1.1765293,-000.7,004.0,172,172
2026-07-01 14:18:12.851,00.11,00.08,00.04,23.72,47.61,17.92,1009.80,1.1762671,-000.7,004.0,169,169
2026-07-01 14:18:12.963,00.09,00.07,00.02,23.67,47.63,17.91,1009.78,1.1764200,-000.7,004.0,168,168
2026-07-01 14:18:13.056,00.08,00.11,00.04,23.61,47.67,17.90,1009.82,1.1767250,-000.7,004.0,172,172
2026-07-01 14:18:13.168,00.12,00.09,00.05,23.64,47.60,17.88,1009.79,1.1766022,-000.7,003.9,174,174
2026-07-01 14:18:13.270,00.20,00.14,00.02,23.66,47.63,17.91,1009.79,1.1765122,-000.7,003.9,165,165
2026-07-01 14:18:13.383,00.23,00.16,00.05,23.43,47.59,17.91,1009.82,1.1775370,-000.7,004.0,170,170
2026-07-01 14:18:13.475,00.24,00.15,00.03,23.22,47.61,17.92,1009.83,1.1784476,-000.7,004.0,171,164
2026-07-01 14:18:13.588,00.24,00.20,00.06,23.06,47.61,17.89,1009.81,1.1791483,-000.7,004.0,163,163
2026-07-01 14:18:13.681,00.23,00.20,00.08,23.03,47.62,17.90,1009.81,1.1792487,-000.7,004.0,170,170
2026-07-01 14:18:13.773,00.23,00.17,00.03,23.17,47.61,17.92,1009.86,1.1786922,-000.7,003.9,172,172
2026-07-01 14:18:13.886,00.23,00.18,-00.01,23.21,47.63,17.92,1009.78,1.1784232,-000.7,004.0,168,168
2026-07-01 14:18:13.978,00.20,00.21,-00.03,23.27,47.65,17.92,1009.82,1.1782355,-000.7,003.9,171,171
2026-07-01 14:18:14.090,00.21,00.20,-00.00,23.31,47.61,17.90,1009.80,1.1780316,-000.7,003.9,170,170
2026-07-01 14:18:14.192,00.25,00.21,00.02,23.33,47.62,17.92,1009.77,1.1779211,-000.7,004.0,166,166
2026-07-01 14:18:14.305,00.23,00.25,00.04,23.31,47.64,17.91,1009.81,1.1780571,-000.7,004.0,173,173
2026-07-01 14:18:14.397,00.26,00.21,00.00,23.34,47.58,17.88,1009.83,1.1779437,-000.7,004.0,168,168
2026-07-01 14:18:14.490,00.26,00.19,00.08,23.30,47.63,17.90,1009.82,1.1781095,-000.7,003.9,177,177
2026-07-01 14:18:14.603,00.26,00.19,00.09,23.31,47.61,17.92,1009.81,1.1780958,-000.7,003.9,169,169
2026-07-01 14:18:14.725,00.25,00.17,00.09,23.31,47.63,17.91,1009.84,1.1780744,-000.7,004.0,172,172
2026-07-01 14:18:14.818,00.26,00.16,00.06,23.31,47.61,17.89,1009.83,1.1781636,-000.7,003.9,175,175
2026-07-01 14:18:14.911,00.28,00.15,00.08,23.28,47.56,17.90,1009.79,1.1778340,-000.7,003.9,174,174
2026-07-01 14:18:15.023,00.26,00.17,00.07,23.35,47.64,17.90,1009.76,1.1773297,-000.7,004.0,171,171
2026-07-01 14:18:15.115,00.23,00.16,00.07,23.46,47.60,17.94,1009.79,1.1771207,-000.7,003.9,170,170
2026-07-01 14:18:15.228,00.22,00.15,00.03,23.52,47.61,17.92,1009.80,1.1772895,-000.7,004.0,168,168
2026-07-01 14:18:15.330,00.22,00.15,00.09,23.48,47.61,17.92,1009.80,1.1771643,-000.7,004.0,177,177
2026-07-01 14:18:15.423,00.19,00.17,00.08,23.51,47.62,17.90,1009.80,1.1769019,-000.7,003.9,172,172
2026-07-01 14:18:15.535,00.16,00.13,00.01,23.57,47.65,17.93,1009.82,1.1769829,-000.7,004.0,171,171
2026-07-01 14:18:15.627,00.12,00.14,00.03,23.56,47.61,17.90,1009.84,1.1769025,-000.7,004.0,166,166
2026-07-01 14:18:15.740,00.09,00.16,00.06,23.54,47.66,17.93,1009.81,1.1770298,-000.7,003.9,168,168
2026-07-01 14:18:15.842,00.10,00.18,00.10,23.57,47.60,17.91,1009.85,1.1769842,-000.7,003.9,163,163
2026-07-01 14:18:15.954,00.14,00.21,00.09,23.55,47.63,17.91,1009.86,1.1770564,-000.7,003.9,173,173
2026-07-01 14:18:16.047,00.15,00.20,00.09,23.52,47.59,17.92,1009.78,1.1771190,-000.7,004.0,173,173
2026-07-01 14:18:16.139,00.12,00.21,00.09,23.49,47.65,17.93,1009.82,1.1772826,-000.7,003.9,174,174
2026-07-01 14:18:16.251,00.11,00.20,00.11,23.45,47.60,17.90,1009.82,1.1774366,-000.7,003.9,172,172
2026-07-01 14:18:16.353,00.09,00.18,00.13,23.45,47.64,17.91,1009.81,1.1774491,-000.7,004.0,171,171
2026-07-01 14:18:16.466,00.10,00.11,00.05,23.52,47.61,17.93,1009.80,1.1771137,-000.7,003.9,173,173
2026-07-01 14:18:16.558,00.12,00.13,00.10,23.47,47.61,17.92,1009.82,1.1773413,-000.7,004.0,171,171
2026-07-01 14:18:16.660,00.15,00.17,00.07,23.41,47.67,17.92,1009.83,1.1776112,-000.7,003.9,166,166
2026-07-01 14:18:16.752,00.17,00.18,00.08,23.32,47.62,17.90,1009.79,1.1779785,-000.7,003.9,170,170
2026-07-01 14:18:16.866,00.18,00.18,00.08,23.35,47.63,17.91,1009.82,1.1778636,-000.7,003.9,173,164
2026-07-01 14:18:16.969,00.19,00.14,00.06,23.48,47.64,17.91,1009.83,1.1773371,-000.7,004.0,164,171
2026-07-01 14:18:17.061,00.20,00.13,00.09,23.47,47.60,17.90,1009.83,1.1773709,-000.7,004.0,167,167
2026-07-01 14:18:17.174,00.21,00.11,00.11,23.42,47.61,17.92,1009.81,1.1775831,-000.7,004.0,170,170
2026-07-01 14:18:17.267,00.24,00.10,00.07,23.43,47.62,17.92,1009.82,1.1775117,-000.7,003.9,170,170
2026-07-01 14:18:17.380,00.23,00.10,00.05,23.45,47.60,17.91,1009.77,1.1773862,-000.7,004.0,170,170
2026-07-01 14:18:17.471,00.22,00.12,00.06,23.45,47.57,17.90,1009.81,1.1774673,-000.7,004.0,172,172
2026-07-01 14:18:17.584,00.19,00.15,00.05,23.47,47.63,17.92,1009.83,1.1773592,-000.7,004.0,171,171
2026-07-01 14:18:17.676,00.19,00.15,00.06,23.42,47.62,17.93,1009.75,1.1775130,-000.7,004.0,167,167
2026-07-01 14:18:17.779,00.20,00.17,00.04,23.40,47.64,17.91,1009.82,1.1776496,-000.7,004.0,168,168
2026-07-01 14:18:17.891,00.18,00.17,00.06,23.38,47.61,17.92,1009.79,1.1777023,-000.7,003.9,163,163
2026-07-01 14:18:17.986,00.19,00.18,00.07,23.39,47.62,17.92,1009.81,1.1776744,-000.7,003.9,168,168
2026-07-01 14:18:18.098,00.20,00.14,00.05,23.44,47.62,17.90,1009.78,1.1774307,-000.7,004.0,159,159
2026-07-01 14:18:18.190,00.25,00.13,00.01,23.46,47.60,17.90,1009.82,1.1775050,-000.7,004.0,166,166
2026-07-01 14:18:18.303,00.22,00.15,00.03,23.44,47.61,17.89,1009.83,1.1776187,-000.7,004.0,167,167
2026-07-01 14:18:18.396,00.22,00.12,00.04,23.41,47.60,17.90,1009.80,1.1776308,-000.7,004.0,174,174
2026-07-01 14:18:18.508,00.20,00.13,00.04,23.40,47.62,17.90,1009.82,1.1775779,-000.7,004.0,166,166
2026-07-01 14:18:18.610,00.22,00.16,00.04,23.42,47.62,17.89,1009.80,1.1773930,-000.7,004.0,173,173
2026-07-01 14:18:18.703,00.22,00.16,00.03,23.46,47.63,17.90,1009.80,1.1775473,-000.7,004.0,174,174
2026-07-01 14:18:18.816,00.17,00.13,00.05,23.42,47.57,17.92,1009.82,1.1777010,-000.7,003.9,169,169
2026-07-01 14:18:18.908,00.17,00.13,00.09,23.39,47.67,17.89,1009.79,1.1778607,-000.7,004.0,168,168
2026-07-01 14:18:19.020,00.14,00.11,00.10,23.35,47.61,17.90,1009.81,1.1778713,-000.7,003.9,169,169
2026-07-01 14:18:19.123,00.10,00.09,00.09,23.35,47.63,17.91,1009.80,1.1776612,-000.7,003.9,172,172
2026-07-01 14:18:19.235,00.07,00.08,00.10,23.39,47.64,17.90,1009.75,1.1773045,-000.7,003.9,173,173
2026-07-01 14:18:19.327,00.06,00.10,00.11,23.47,47.64,17.91,1009.76,1.1770548,-000.7,003.9,168,168
2026-07-01 14:18:19.419,00.08,00.13,00.09,23.52,47.61,17.90,1009.82,1.1773043,-000.7,004.0,172,172
2026-07-01 14:18:19.533,00.11,00.15,00.08,23.48,47.65,17.89,1009.82,1.1774001,-000.7,003.9,162,162
2026-07-01 14:18:19.625,00.10,00.14,00.06,23.40,47.63,17.90,1009.78,1.1775967,-000.7,003.9,167,167
2026-07-01 14:18:19.738,00.09,00.14,00.10,23.38,47.61,17.93,1009.79,1.1777115,-000.7,003.9,165,165
2026-07-01 14:18:19.840,00.09,00.17,00.07,23.29,47.63,17.92,1009.83,1.1781353,-000.7,003.9,170,170
2026-07-01 14:18:19.953,00.07,00.13,00.07,23.08,47.60,17.93,1009.82,1.1790389,-000.7,004.0,165,165
2026-07-01 14:18:20.045,00.05,00.12,00.09,22.91,47.65,17.92,1009.84,1.1798248,-000.7,003.9,165,165
2026-07-01 14:18:20.158,00.09,00.16,00.11,22.95,47.60,17.90,1009.79,1.1795685,-000.7,003.9,171,171
2026-07-01 14:18:20.250,00.09,00.13,00.06,23.14,47.62,17.93,1009.82,1.1787893,-000.7,004.0,172,172
2026-07-01 14:18:20.342,00.07,00.11,00.00,23.24,47.61,17.90,1009.78,1.1783048,-000.7,004.0,168,168
2026-07-01 14:18:20.454,00.11,00.15,00.04,23.10,47.62,17.92,1009.77,1.1789129,-000.7,004.0,171,171
2026-07-01 14:18:20.557,00.15,00.16,00.04,23.00,47.63,17.91,1009.83,1.1794262,-000.7,003.9,162,162
2026-07-01 14:18:20.669,00.17,00.15,00.02,23.16,47.60,17.91,1009.80,1.1786973,-000.7,003.9,164,164
2026-07-01 14:18:20.761,00.17,00.22,00.10,23.13,47.62,17.90,1009.79,1.1788236,-000.7,004.0,170,170
2026-07-01 14:18:20.874,00.18,00.19,00.04,23.06,47.61,17.90,1009.83,1.1791521,-000.7,004.0,170,172
2026-07-01 14:18:20.976,00.16,00.19,00.06,22.99,47.63,17.90,1009.82,1.1794289,-000.7,004.0,172,172
2026-07-01 14:18:21.068,00.14,00.19,00.08,23.04,47.62,17.92,1009.81,1.1792314,-000.7,003.9,178,178
2026-07-01 14:18:21.181,00.09,00.15,00.01,23.14,47.62,17.89,1009.80,1.1787692,-000.7,004.0,169,169
2026-07-01 14:18:21.273,00.10,00.15,00.04,23.23,47.63,17.91,1009.84,1.1784298,-000.7,004.0,171,171
2026-07-01 14:18:21.385,00.09,00.15,00.09,23.30,47.63,17.91,1009.78,1.1780555,-000.7,004.0,168,168
2026-07-01 14:18:21.477,00.10,00.17,00.08,23.31,47.60,17.91,1009.78,1.1780274,-000.7,003.9,168,168
2026-07-01 14:18:21.590,00.12,00.15,00.08,23.34,47.63,17.90,1009.82,1.1779189,-000.7,003.9,174,174
2026-07-01 14:18:21.682,00.13,00.16,00.07,23.49,47.59,17.92,1009.82,1.1772661,-000.7,004.0,166,166
2026-07-01 14:18:21.794,00.11,00.17,00.09,23.60,47.62,17.88,1009.82,1.1767952,-000.7,003.9,169,169
2026-07-01 14:18:21.897,00.08,00.15,00.12,23.67,47.62,17.92,1009.82,1.1765141,-000.7,003.9,171,171
2026-07-01 14:18:21.989,00.08,00.15,00.08,23.77,47.55,17.88,1009.83,1.1760904,-000.7,004.0,165,165
2026-07-01 14:18:22.101,00.10,00.16,00.09,23.79,47.65,17.93,1009.82,1.1757830,-000.7,004.0,168,168
2026-07-01 14:18:22.193,00.09,00.16,00.07,23.82,47.62,17.89,1009.78,1.1759491,-000.7,003.9,172,172
2026-07-01 14:18:22.306,00.09,00.16,00.04,23.79,47.61,17.92,1009.81,1.1763840,-000.7,003.9,166,166
2026-07-01 14:18:22.408,00.13,00.15,00.07,23.70,47.62,17.89,1009.82,1.1765231,-000.7,003.9,175,175
2026-07-01 14:18:22.510,00.19,00.12,00.05,23.66,47.65,17.93,1009.79,1.1771419,-000.7,004.0,177,177
2026-07-01 14:18:22.602,00.20,00.11,00.06,23.51,47.64,17.91,1009.79,1.1778392,-000.7,003.9,172,172
2026-07-01 14:18:22.705,00.20,00.14,00.04,23.35,47.62,17.90,1009.77,1.1781645,-000.7,004.0,169,169
2026-07-01 14:18:22.817,00.20,00.14,-00.01,23.27,47.63,17.89,1009.80,1.1786126,-000.7,003.9,172,172
2026-07-01 14:18:22.909,00.18,00.13,00.04,23.18,47.62,17.91,1009.80,1.1788865,-000.7,004.0,168,168
2026-07-01 14:18:23.021,00.16,00.13,00.07,23.11,47.60,17.90,1009.79,1.1787806,-000.7,004.0,172,172
2026-07-01 14:18:23.124,00.17,00.12,00.00,23.14,47.65,17.93,1009.82,1.1788386,-000.7,004.0,169,169
2026-07-01 14:18:23.236,00.19,00.11,00.02,23.13,47.61,17.93,1009.80,1.1784960,-000.7,004.0,168,168
2026-07-01 14:18:23.328,00.21,00.12,-00.01,23.22,47.62,17.89,1009.81,1.1784275,-000.7,004.0,172,172
2026-07-01 14:18:23.443,00.19,00.11,00.03,23.30,47.61,17.89,1009.80,1.1780524,-000.7,004.0,173,173
2026-07-01 14:18:23.535,00.19,00.10,00.05,23.42,47.62,17.92,1009.82,1.1775837,-000.7,003.9,171,171
2026-07-01 14:18:23.627,00.19,00.11,00.07,23.48,47.63,17.92,1009.80,1.1773063,-000.7,003.9,175,175
2026-07-01 14:18:23.739,00.19,00.10,00.09,23.51,47.61,17.92,1009.78,1.1771308,-000.7,003.9,171,171
2026-07-01 14:18:23.842,00.22,00.07,00.10,23.49,47.64,17.91,1009.82,1.1772904,-000.7,004.0,163,163
2026-07-01 14:18:23.954,00.22,00.09,00.09,23.49,47.61,17.89,1009.79,1.1772188,-000.7,003.9,167,167
2026-07-01 14:18:24.046,00.21,00.09,00.03,23.54,47.61,17.90,1009.80,1.1770390,-000.7,003.9,175,175
2026-07-01 14:18:24.159,00.22,00.08,-00.01,23.53,47.63,17.91,1009.80,1.1770792,-000.7,003.9,175,175
2026-07-01 14:18:24.251,00.21,00.08,00.02,23.46,47.62,17.90,1009.78,1.1773486,-000.7,004.0,175,175
2026-07-01 14:18:24.343,00.24,00.08,00.02,23.42,47.63,17.91,1009.81,1.1775694,-000.7,004.0,164,164
2026-07-01 14:18:24.456,00.22,00.09,00.05,23.36,47.60,17.88,1009.80,1.1778122,-000.7,004.0,173,173
2026-07-01 14:18:24.548,00.23,00.08,00.05,23.41,47.61,17.89,1009.87,1.1776959,-000.7,004.0,169,169
2026-07-01 14:18:24.660,00.20,00.09,00.05,23.42,47.63,17.91,1009.81,1.1775874,-000.7,004.0,170,168
2026-07-01 14:18:24.762,00.18,00.07,00.06,23.41,47.61,17.90,1009.83,1.1776253,-000.7,004.0,168,175
2026-07-01 14:18:24.875,00.18,00.07,00.07,23.43,47.62,17.90,1009.82,1.1775420,-000.7,003.9,175,162
2026-07-01 14:18:24.967,00.20,00.06,00.10,23.42,47.59,17.92,1009.81,1.1775826,-000.7,004.0,168,168
2026-07-01 14:18:25.080,00.23,00.09,00.07,23.43,47.63,17.91,1009.80,1.1775301,-000.7,004.0,171,171
2026-07-01 14:18:25.172,00.23,00.09,00.08,23.42,47.61,17.90,1009.83,1.1775812,-000.7,003.9,166,166
2026-07-01 14:18:25.264,00.24,00.08,00.09,23.47,47.65,17.93,1009.77,1.1773163,-000.7,003.9,167,167
2026-07-01 14:18:25.376,00.20,00.09,00.06,23.61,47.62,17.90,1009.83,1.1767743,-000.7,004.0,175,175
2026-07-01 14:18:25.478,00.19,00.11,00.10,23.64,47.63,17.91,1009.82,1.1766237,-000.7,004.0,174,174
2026-07-01 14:18:25.591,00.18,00.13,00.10,23.64,47.63,17.91,1009.82,1.1766047,-000.7,004.0,170,170
2026-07-01 14:18:25.683,00.15,00.11,00.06,23.75,47.67,17.94,1009.77,1.1760818,-000.7,003.9,162,162
2026-07-01 14:18:25.785,00.11,00.10,00.06,23.82,47.63,17.90,1009.83,1.1758338,-000.7,004.0,167,167
2026-07-01 14:18:25.887,00.09,00.12,00.10,23.75,47.64,17.91,1009.79,1.1761057,-000.7,004.0,172,172
2026-07-01 14:18:25.979,00.09,00.10,00.08,23.68,47.59,17.91,1009.80,1.1765970,-000.7,003.9,170,170
2026-07-01 14:18:26.092,00.10,00.11,00.08,23.64,47.61,17.92,1009.79,1.1768968,-000.7,004.0,169,169
2026-07-01 14:18:26.184,00.11,00.12,00.10,23.56,47.61,17.92,1009.77,1.1769894,-000.7,003.9,172,172
2026-07-01 14:18:26.307,00.14,00.14,00.06,23.56,47.60,17.90,1009.82,1.1770511,-000.7,004.0,166,166
2026-07-01 14:18:26.399,00.13,00.13,00.04,23.52,47.62,17.90,1009.82,1.1772869,-000.7,003.9,179,179
2026-07-01 14:18:26.511,00.11,00.13,00.05,23.49,47.64,17.91,1009.79,1.1771463,-000.7,003.9,174,174
2026-07-01 14:18:26.603,00.14,00.15,00.06,23.51,47.62,17.92,1009.79,1.1771637,-000.7,003.9,168,168
2026-07-01 14:18:26.716,00.13,00.17,00.07,23.51,47.61,17.90,1009.77,1.1769919,-000.7,003.9,170,170
2026-07-01 14:18:26.818,00.14,00.13,00.00,23.54,47.62,17.88,1009.81,1.1773421,-000.7,004.0,164,164
2026-07-01 14:18:26.910,00.15,00.10,00.06,23.47,47.62,17.90,1009.83,1.1775057,-000.7,004.0,168,168
2026-07-01 14:18:27.023,00.15,00.12,00.07,23.44,47.61,17.91,1009.78,1.1773078,-000.7,004.0,171,171
2026-07-01 14:18:27.115,00.15,00.11,00.05,23.47,47.64,17.91,1009.81,1.1769406,-000.7,004.0,171,171
2026-07-01 14:18:27.227,00.17,00.10,-00.02,23.56,47.64,17.91,1009.82,1.1771619,-000.7,004.0,169,169
2026-07-01 14:18:27.330,00.15,00.11,00.01,23.51,47.59,17.89,1009.80,1.1770190,-000.7,004.0,170,170
2026-07-01 14:18:27.442,00.18,00.13,00.04,23.54,47.61,17.89,1009.79,1.1769190,-000.7,004.0,170,170
2026-07-01 14:18:27.534,00.20,00.15,00.03,23.56,47.64,17.91,1009.80,1.1769613,-000.7,003.9,172,172
2026-07-01 14:18:27.626,00.19,00.14,00.06,23.55,47.61,17.89,1009.78,1.1769758,-000.7,004.0,174,174
2026-07-01 14:18:27.739,00.20,00.12,00.08,23.55,47.63,17.91,1009.77,1.1769359,-000.7,004.0,166,166
2026-07-01 14:18:27.831,00.18,00.10,00.09,23.60,47.59,17.89,1009.84,1.1768407,-000.7,003.9,169,169
2026-07-01 14:18:27.943,00.18,00.09,00.06,23.57,47.67,17.92,1009.77,1.1768675,-000.7,004.0,170,170
2026-07-01 14:18:28.046,00.15,00.11,00.09,23.56,47.58,17.88,1009.79,1.1769370,-000.7,004.0,173,173
2026-07-01 14:18:28.159,00.16,00.13,00.12,23.57,47.62,17.90,1009.80,1.1769236,-000.7,003.9,168,168
2026-07-01 14:18:28.252,00.15,00.11,00.12,23.60,47.62,17.89,1009.79,1.1767861,-000.7,003.9,167,167
2026-07-01 14:18:28.364,00.15,00.14,00.04,23.71,47.63,17.91,1009.77,1.1762589,-000.7,004.0,167,167
2026-07-01 14:18:28.457,00.14,00.14,00.05,23.71,47.62,17.92,1009.75,1.1762398,-000.7,003.9,173,173
2026-07-01 14:18:28.549,00.15,00.13,00.03,23.76,47.62,17.90,1009.80,1.1760622,-000.7,004.0,177,177
2026-07-01 14:18:28.672,00.13,00.12,00.08,23.70,47.64,17.94,1009.81,1.1763312,-000.7,004.0,172,172
2026-07-01 14:18:28.763,00.13,00.12,00.09,23.69,47.62,17.90,1009.80,1.1763809,-000.7,004.0,173,176
2026-07-01 14:18:28.876,00.17,00.10,00.03,23.72,47.67,17.95,1009.75,1.1761739,-000.7,003.9,176,169
2026-07-01 14:18:28.968,00.18,00.11,00.06,23.68,47.63,17.90,1009.78,1.1764214,-000.7,004.0,169,171
2026-07-01 14:18:29.080,00.17,00.09,00.07,23.65,47.61,17.89,1009.73,1.1764764,-000.7,003.9,168,168
2026-07-01 14:18:29.172,00.17,00.08,-00.00,23.73,47.61,17.86,1009.80,1.1762167,-000.7,004.0,170,170
2026-07-01 14:18:29.265,00.20,00.07,00.02,23.75,47.62,17.93,1009.77,1.1761009,-000.7,004.0,172,172
2026-07-01 14:18:29.387,00.19,00.06,00.01,23.84,47.60,17.88,1009.82,1.1757863,-000.7,004.0,165,165
2026-07-01 14:18:29.479,00.17,00.08,00.05,23.86,47.63,17.91,1009.80,1.1756368,-000.7,004.0,172,172
2026-07-01 14:18:29.592,00.15,00.06,00.10,23.85,47.63,17.90,1009.78,1.1756630,-000.7,003.9,172,172
2026-07-01 14:18:29.684,00.13,00.05,00.05,23.89,47.62,17.89,1009.76,1.1754526,-000.7,004.0,169,169
2026-07-01 14:18:29.796,00.12,00.06,00.08,23.89,47.62,17.89,1009.82,1.1755316,-000.7,004.0,170,170
2026-07-01 14:18:29.888,00.10,00.06,00.08,23.87,47.57,17.88,1009.80,1.1755871,-000.7,004.0,173,173
2026-07-01 14:18:30.011,00.10,00.07,00.04,23.89,47.60,17.91,1009.78,1.1753484,-000.7,003.9,174,174
2026-07-01 14:18:30.103,00.11,00.04,00.02,23.92,47.65,17.92,1009.75,1.1755081,-000.7,003.9,166,166
2026-07-01 14:18:30.195,00.10,00.02,00.01,23.90,47.61,17.89,1009.83,1.1756450,-000.7,003.9,170,170
2026-07-01 14:18:30.307,00.10,00.03,00.07,23.85,47.64,17.90,1009.78,1.1759057,-000.7,003.9,171,171
2026-07-01 14:18:30.399,00.09,00.04,00.08,23.79,47.65,17.93,1009.74,1.1758974,-000.7,004.0,163,163
2026-07-01 14:18:30.512,00.10,00.06,00.06,23.79,47.63,17.92,1009.78,1.1762378,-000.7,004.0,174,174
2026-07-01 14:18:30.614,00.10,00.07,00.04,23.72,47.62,17.90,1009.76,1.1764927,-000.7,004.0,168,168
2026-07-01 14:18:30.726,00.11,00.05,-00.00,23.65,47.65,17.92,1009.79,1.1767766,-000.7,004.0,167,167
2026-07-01 14:18:30.818,00.12,00.06,00.03,23.60,47.63,17.92,1009.83,1.1770675,-000.7,004.0,173,173
2026-07-01 14:18:30.910,00.12,00.10,00.07,23.54,47.62,17.92,1009.82,1.1771381,-000.7,004.0,171,171
2026-07-01 14:18:31.033,00.11,00.12,00.03,23.52,47.63,17.90,1009.82,1.1771547,-000.7,004.0,170,170
2026-07-01 14:18:31.125,00.14,00.12,00.02,23.52,47.66,17.89,1009.78,1.1772397,-000.7,003.9,169,169
2026-07-01 14:18:31.237,00.17,00.10,00.06,23.49,47.61,17.90,1009.77,1.1771663,-000.7,004.0,170,170
2026-07-01 14:18:31.330,00.19,00.16,00.06,23.47,47.63,17.91,1009.77,1.1772995,-000.7,003.9,168,168
2026-07-01 14:18:31.452,00.16,00.16,00.08,23.49,47.63,17.90,1009.83,1.1772751,-000.7,003.9,171,171
2026-07-01 14:18:31.544,00.14,00.12,00.05,23.54,47.64,17.91,1009.77,1.1770086,-000.7,003.9,171,171
2026-07-01 14:18:31.657,00.16,00.16,00.05,23.58,47.65,17.93,1009.77,1.1768150,-000.7,003.9,161,161
2026-07-01 14:18:31.749,00.18,00.13,00.06,23.60,47.64,17.91,1009.81,1.1767877,-000.7,003.9,169,169
2026-07-01 14:18:31.851,00.19,00.12,00.06,23.58,47.61,17.90,1009.77,1.1768057,-000.7,003.9,172,172
2026-07-01 14:18:31.963,00.18,00.12,00.02,23.65,47.64,17.91,1009.76,1.1765260,-000.7,004.0,169,169
2026-07-01 14:18:32.055,00.19,00.12,00.01,23.68,47.62,17.92,1009.83,1.1764773,-000.7,004.0,170,170
2026-07-01 14:18:32.168,00.21,00.14,00.03,23.66,47.63,17.91,1009.78,1.1764916,-000.7,003.9,167,167
2026-07-01 14:18:32.260,00.19,00.16,00.01,23.71,47.60,17.90,1009.77,1.1762458,-000.7,003.9,174,174
2026-07-01 14:18:32.372,00.14,00.16,00.06,23.70,47.60,17.90,1009.73,1.1762803,-000.7,003.9,170,170
2026-07-01 14:18:32.475,00.11,00.15,00.08,23.65,47.59,17.87,1009.78,1.1765333,-000.7,004.0,170,170
2026-07-01 14:18:32.567,00.13,00.15,00.07,23.67,47.66,17.93,1009.80,1.1764628,-000.7,004.0,171,177
2026-07-01 14:18:32.679,00.14,00.14,00.11,23.65,47.61,17.92,1009.78,1.1765258,-000.7,003.9,177,168
2026-07-01 14:18:32.771,00.14,00.12,00.10,23.66,47.66,17.93,1009.82,1.1765493,-000.7,003.9,169,169
2026-07-01 14:18:32.884,00.14,00.13,00.11,23.68,47.65,17.93,1009.76,1.1763722,-000.7,003.9,168,168
2026-07-01 14:18:32.977,00.12,00.14,00.06,23.74,47.60,17.88,1009.80,1.1761569,-000.7,003.9,163,163
2026-07-01 14:18:33.090,00.13,00.14,00.04,23.76,47.60,17.91,1009.80,1.1760626,-000.7,003.9,171,171
2026-07-01 14:18:33.192,00.13,00.13,00.06,23.71,47.62,17.92,1009.74,1.1762069,-000.7,003.9,166,166
2026-07-01 14:18:33.304,00.13,00.17,00.07,23.53,47.64,17.91,1009.84,1.1771345,-000.7,003.9,164,164
2026-07-01 14:18:33.396,00.10,00.21,00.05,23.33,47.63,17.90,1009.82,1.1779478,-000.7,003.9,175,175
2026-07-01 14:18:33.488,00.08,00.18,00.03,23.31,47.58,17.88,1009.82,1.1780660,-000.7,004.0,165,165
2026-07-01 14:18:33.611,00.11,00.17,-00.01,23.33,47.63,17.92,1009.78,1.1779227,-000.7,004.0,167,167
2026-07-01 14:18:33.703,00.14,00.18,-00.03,23.29,47.64,17.91,1009.78,1.1778836,-000.7,003.9,170,170
2026-07-01 14:18:33.816,00.17,00.16,-00.04,23.34,47.62,17.92,1009.79,1.1780924,-000.7,003.9,170,170
2026-07-01 14:18:33.908,00.17,00.20,00.02,23.29,47.63,17.92,1009.80,1.1778895,-000.7,003.9,167,167
2026-07-01 14:18:34.021,00.18,00.17,00.01,23.33,47.62,17.90,1009.76,1.1783570,-000.7,004.0,174,174
2026-07-01 14:18:34.123,00.21,00.19,00.07,23.24,47.62,17.90,1009.78,1.1785796,-000.7,003.9,171,171
2026-07-01 14:18:34.215,00.22,00.19,00.07,23.18,47.63,17.92,1009.76,1.1784759,-000.7,003.9,170,170
2026-07-01 14:18:34.327,00.21,00.22,00.03,23.20,47.63,17.89,1009.74,1.1781712,-000.7,003.9,173,173
2026-07-01 14:18:34.420,00.26,00.20,00.04,23.26,47.61,17.91,1009.75,1.1782666,-000.7,003.9,170,170
2026-07-01 14:18:34.532,00.28,00.19,00.06,23.24,47.64,17.92,1009.85,1.1783754,-000.7,004.0,172,172
2026-07-01 14:18:34.634,00.24,00.19,00.03,23.24,47.62,17.90,1009.79,1.1785290,-000.7,003.9,164,164
2026-07-01 14:18:34.747,00.23,00.19,00.05,23.19,47.65,17.92,1009.83,1.1783375,-000.7,004.0,164,164
2026-07-01 14:18:34.839,00.25,00.17,00.04,23.25,47.63,17.90,1009.76,1.1780038,-000.7,003.9,163,163
2026-07-01 14:18:34.951,00.25,00.17,00.01,23.32,47.64,17.91,1009.80,1.1780028,-000.7,004.0,173,173
2026-07-01 14:18:35.053,00.25,00.16,00.05,23.33,47.62,17.92,1009.78,1.1779376,-000.7,003.9,173,173
2026-07-01 14:18:35.145,00.24,00.17,00.06,23.38,47.64,17.91,1009.77,1.1776874,-000.7,004.0,164,164
2026-07-01 14:18:35.258,00.23,00.16,00.05,23.34,47.61,17.92,1009.77,1.1778742,-000.7,004.0,169,169
2026-07-01 14:18:35.350,00.20,00.17,00.08,23.32,47.64,17.90,1009.77,1.1779541,-000.7,003.9,172,172
2026-07-01 14:18:35.462,00.17,00.17,00.09,23.29,47.62,17.90,1009.78,1.1781007,-000.7,003.9,172,172
2026-07-01 14:18:35.554,00.15,00.17,00.10,23.26,47.65,17.93,1009.80,1.1782702,-000.7,004.0,168,168
2026-07-01 14:18:35.667,00.12,00.16,00.03,23.33,47.61,17.90,1009.80,1.1779476,-000.7,003.9,168,168
2026-07-01 14:18:35.769,00.12,00.14,00.07,23.32,47.62,17.92,1009.80,1.1780064,-000.7,004.0,171,171
2026-07-01 14:18:35.861,00.14,00.12,00.10,23.32,47.62,17.89,1009.73,1.1779090,-000.7,003.9,168,171
2026-07-01 14:18:35.973,00.13,00.14,00.02,23.37,47.64,17.89,1009.81,1.1777650,-000.7,003.9,171,165
2026-07-01 14:18:36.066,00.15,00.13,00.05,23.33,47.63,17.91,1009.79,1.1779184,-000.7,003.9,160,160
2026-07-01 14:18:36.178,00.16,00.12,00.03,23.36,47.67,17.92,1009.78,1.1777917,-000.7,003.9,170,170
2026-07-01 14:18:36.270,00.18,00.11,00.04,23.40,47.65,17.92,1009.80,1.1776410,-000.7,003.9,160,160
2026-07-01 14:18:36.383,00.17,00.12,00.09,23.39,47.65,17.93,1009.78,1.1776525,-000.7,003.9,168,168
2026-07-01 14:18:36.485,00.13,00.12,00.06,23.42,47.65,17.92,1009.77,1.1775155,-000.7,003.9,171,171
2026-07-01 14:18:36.587,00.15,00.13,00.08,23.46,47.63,17.92,1009.80,1.1773628,-000.7,004.0,164,164
2026-07-01 14:18:36.689,00.16,00.12,00.08,23.52,47.67,17.94,1009.78,1.1771109,-000.7,003.9,167,167
2026-07-01 14:18:36.782,00.16,00.13,00.09,23.53,47.63,17.90,1009.78,1.1770743,-000.7,004.0,163,163
2026-07-01 14:18:36.894,00.18,00.13,00.10,23.56,47.62,17.89,1009.81,1.1769395,-000.7,003.9,175,175
2026-07-01 14:18:36.986,00.17,00.10,00.07,23.63,47.63,17.90,1009.77,1.1766214,-000.7,004.0,172,172
2026-07-01 14:18:37.109,00.14,00.11,00.09,23.65,47.61,17.90,1009.78,1.1763964,-000.7,004.0,159,159
2026-07-01 14:18:37.201,00.15,00.11,00.10,23.68,47.68,17.92,1009.77,1.1762449,-000.7,004.0,172,172
2026-07-01 14:18:37.313,00.13,00.14,00.06,23.72,47.65,17.94,1009.79,1.1761601,-000.7,003.9,173,173
2026-07-01 14:18:37.405,00.14,00.14,00.05,23.74,47.62,17.92,1009.76,1.1762078,-000.7,004.0,172,172
2026-07-01 14:18:37.497,00.15,00.13,00.07,23.72,47.61,17.89,1009.79,1.1763084,-000.7,003.9,169,169
2026-07-01 14:18:37.620,00.14,00.14,00.09,23.70,47.65,17.93,1009.79,1.1765099,-000.7,004.0,173,173
2026-07-01 14:18:37.712,00.13,00.17,00.04,23.66,47.68,17.91,1009.80,1.1774642,-000.7,004.0,172,172
2026-07-01 14:18:37.824,00.17,00.19,00.04,23.44,47.64,17.90,1009.78,1.1778783,-000.7,003.9,164,164
2026-07-01 14:18:37.916,00.19,00.17,00.03,23.34,47.62,17.90,1009.81,1.1779037,-000.7,004.0,169,169
2026-07-01 14:18:38.029,00.18,00.16,-00.02,23.34,47.64,17.91,1009.81,1.1779207,-000.7,003.9,174,174
2026-07-01 14:18:38.131,00.18,00.14,-00.05,23.34,47.58,17.88,1009.83,1.1781337,-000.7,004.0,172,172
2026-07-01 14:18:38.243,00.18,00.16,00.03,23.30,47.65,17.93,1009.84,1.1781764,-000.7,004.0,168,168
2026-07-01 14:18:38.336,00.18,00.18,00.04,23.35,47.63,17.91,1009.78,1.1778239,-000.7,003.9,166,166
2026-07-01 14:18:38.428,00.16,00.19,00.01,23.37,47.62,17.90,1009.75,1.1777040,-000.7,004.0,165,165
2026-07-01 14:18:38.540,00.13,00.16,00.05,23.37,47.67,17.92,1009.83,1.1777936,-000.7,003.9,169,169
2026-07-01 14:18:38.632,00.09,00.14,00.07,23.40,47.65,17.90,1009.76,1.1775721,-000.7,003.9,166,166
2026-07-01 14:18:38.745,00.08,00.20,00.04,23.40,47.64,17.91,1009.77,1.1775990,-000.7,004.0,174,174
2026-07-01 14:18:38.847,00.10,00.24,00.06,23.37,47.63,17.90,1009.76,1.1777204,-000.7,004.0,172,172
2026-07-01 14:18:38.959,00.10,00.22,00.09,23.33,47.62,17.90,1009.75,1.1778778,-000.7,003.9,179,179
2026-07-01 14:18:39.051,00.06,00.21,00.06,23.41,47.64,17.90,1009.73,1.1775312,-000.7,003.9,169,169
2026-07-01 14:18:39.144,00.07,00.20,00.07,23.41,47.65,17.94,1009.76,1.1775652,-000.7,003.9,171,171
2026-07-01 14:18:39.256,00.04,00.20,00.08,23.43,47.62,17.90,1009.76,1.1774621,-000.7,004.0,172,172
2026-07-01 14:18:39.348,00.02,00.19,00.03,23.51,47.63,17.92,1009.77,1.1771014,-000.7,003.9,166,166
2026-07-01 14:18:39.471,00.07,00.18,00.07,23.53,47.63,17.91,1009.77,1.1770588,-000.7,004.0,165,165
2026-07-01 14:18:39.563,00.06,00.15,00.04,23.54,47.62,17.93,1009.76,1.1769738,-000.7,004.0,168,170
2026-07-01 14:18:39.675,00.10,00.17,00.03,23.55,47.66,17.93,1009.77,1.1769437,-000.7,004.0,170,172
2026-07-01 14:18:39.767,00.14,00.16,00.06,23.53,47.67,17.95,1009.79,1.1770691,-000.7,004.0,165,165
2026-07-01 14:18:39.880,00.17,00.16,00.05,23.56,47.60,17.91,1009.84,1.1769836,-000.7,004.0,171,171
2026-07-01 14:18:39.982,00.19,00.14,00.01,23.62,47.63,17.90,1009.74,1.1766165,-000.7,003.9,168,168
2026-07-01 14:18:40.074,00.18,00.12,00.01,23.65,47.62,17.92,1009.79,1.1765637,-000.7,004.0,169,169
2026-07-01 14:18:40.186,00.19,00.14,-00.00,23.69,47.65,17.90,1009.76,1.1763195,-000.7,003.9,173,173
2026-07-01 14:18:40.279,00.22,00.12,00.02,23.69,47.64,17.91,1009.75,1.1763330,-000.7,004.0,169,169
2026-07-01 14:18:40.391,00.21,00.11,00.02,23.68,47.62,17.90,1009.77,1.1763982,-000.7,004.0,173,173
2026-07-01 14:18:40.483,00.20,00.10,-00.00,23.69,47.65,17.92,1009.76,1.1763294,-000.7,004.0,169,169
2026-07-01 14:18:40.606,00.20,00.11,00.00,23.66,47.63,17.88,1009.77,1.1764613,-000.7,003.9,168,168
2026-07-01 14:18:40.698,00.20,00.14,00.05,23.58,47.63,17.91,1009.75,1.1767995,-000.7,004.0,167,167
2026-07-01 14:18:40.790,00.17,00.12,00.07,23.53,47.62,17.92,1009.81,1.1770879,-000.7,003.9,166,166
2026-07-01 14:18:40.902,00.17,00.13,00.08,23.54,47.61,17.90,1009.77,1.1767246,-000.7,003.9,167,167
2026-07-01 14:18:41.005,00.17,00.15,00.07,23.61,47.62,17.93,1009.80,1.1765345,-000.7,003.9,173,173
2026-07-01 14:18:41.108,00.14,00.13,00.05,23.64,47.61,17.92,1009.76,1.1762741,-000.7,004.0,170,170
2026-07-01 14:18:41.211,00.14,00.10,00.02,23.72,47.65,17.93,1009.74,1.1761702,-000.7,004.0,163,163
2026-07-01 14:18:41.323,00.14,00.08,00.03,23.72,47.63,17.91,1009.73,1.1761214,-000.7,004.0,175,175
2026-07-01 14:18:41.415,00.14,00.10,00.04,23.73,47.62,17.92,1009.77,1.1760684,-000.7,004.0,171,171
2026-07-01 14:18:41.528,00.16,00.10,-00.01,23.76,47.63,17.90,1009.82,1.1762834,-000.7,003.9,170,170
2026-07-01 14:18:41.630,00.15,00.07,00.04,23.72,47.65,17.93,1009.74,1.1761284,-000.7,004.0,168,168
2026-07-01 14:18:41.722,00.11,00.04,00.08,23.73,47.65,17.90,1009.77,1.1759437,-000.7,003.9,173,173
2026-07-01 14:18:41.834,00.13,00.02,00.09,23.78,47.60,17.88,1009.79,1.1758444,-000.7,004.0,170,170
2026-07-01 14:18:41.926,00.14,00.01,00.10,23.81,47.65,17.90,1009.76,1.1756220,-000.7,003.9,171,171
2026-07-01 14:18:42.039,00.16,00.03,00.07,23.85,47.62,17.92,1009.76,1.1755117,-000.7,004.0,173,173
2026-07-01 14:18:42.131,00.16,00.03,00.04,23.86,47.61,17.90,1009.75,1.1755751,-000.7,003.9,170,170
2026-07-01 14:18:42.253,00.15,00.04,00.06,23.83,47.62,17.92,1009.80,1.1757555,-000.7,004.0,168,168
2026-07-01 14:18:42.346,00.17,00.04,00.07,23.80,47.67,17.94,1009.75,1.1758323,-000.7,003.9,172,172
2026-07-01 14:18:42.438,00.18,-00.00,00.08,23.78,47.63,17.92,1009.76,1.1759353,-000.7,004.0,170,170
2026-07-01 14:18:42.550,00.18,00.01,00.10,23.76,47.62,17.92,1009.76,1.1760536,-000.7,003.9,162,162
2026-07-01 14:18:42.652,00.19,00.04,00.05,23.73,47.64,17.90,1009.78,1.1761889,-000.7,004.0,175,175
2026-07-01 14:18:42.765,00.17,00.05,00.03,23.71,47.62,17.92,1009.79,1.1763023,-000.7,004.0,168,168
2026-07-01 14:18:42.857,00.15,00.03,00.06,23.72,47.65,17.93,1009.78,1.1762125,-000.7,003.9,172,172
2026-07-01 14:18:42.969,00.15,00.01,00.05,23.77,47.65,17.92,1009.77,1.1760097,-000.7,003.9,172,172
2026-07-01 14:18:43.061,00.15,00.02,-00.00,23.83,47.61,17.92,1009.74,1.1757158,-000.7,004.0,168,168
2026-07-01 14:18:43.174,00.17,00.03,00.06,23.81,47.63,17.91,1009.77,1.1758244,-000.7,004.0,173,173
2026-07-01 14:18:43.276,00.14,00.02,00.04,23.80,47.63,17.90,1009.80,1.1759256,-000.7,003.9,169,174
2026-07-01 14:18:43.368,00.15,00.03,00.09,23.79,47.65,17.92,1009.77,1.1759249,-000.7,004.0,174,166
2026-07-01 14:18:43.481,00.16,00.05,00.09,23.78,47.62,17.90,1009.77,1.1759604,-000.7,004.0,171,171
2026-07-01 14:18:43.573,00.11,00.07,00.03,23.81,47.64,17.91,1009.76,1.1757960,-000.7,004.0,172,172
2026-07-01 14:18:43.685,00.15,00.09,00.04,23.79,47.64,17.91,1009.74,1.1758636,-000.7,003.9,174,174
2026-07-01 14:18:43.787,00.14,00.10,00.03,23.75,47.67,17.94,1009.75,1.1760668,-000.7,004.0,176,176
2026-07-01 14:18:43.900,00.15,00.10,00.05,23.64,47.64,17.90,1009.78,1.1765548,-000.7,003.9,170,170
2026-07-01 14:18:43.992,00.17,00.12,00.05,23.58,47.63,17.90,1009.78,1.1768483,-000.7,004.0,166,166
2026-07-01 14:18:44.084,00.16,00.13,00.06,23.54,47.63,17.92,1009.76,1.1769941,-000.7,004.0,176,176
2026-07-01 14:18:44.197,00.17,00.12,00.05,23.54,47.64,17.91,1009.74,1.1769781,-000.7,004.0,178,178
2026-07-01 14:18:44.289,00.16,00.13,00.10,23.50,47.65,17.92,1009.77,1.1771529,-000.7,003.9,169,169
2026-07-01 14:18:44.411,00.11,00.13,00.11,23.52,47.63,17.91,1009.81,1.1771264,-000.7,003.9,170,170
2026-07-01 14:18:44.504,00.09,00.15,00.07,23.55,47.61,17.89,1009.77,1.1768769,-000.7,003.9,173,173
2026-07-01 14:18:44.617,00.12,00.15,00.04,23.57,47.64,17.90,1009.77,1.1767126,-000.7,003.9,170,170
2026-07-01 14:18:44.709,00.13,00.14,00.01,23.61,47.63,17.90,1009.77,1.1767370,-000.7,004.0,170,170
2026-07-01 14:18:44.831,00.16,00.13,-00.01,23.61,47.61,17.92,1009.74,1.1768632,-000.7,004.0,171,171
2026-07-01 14:18:44.924,00.20,00.13,00.04,23.56,47.64,17.91,1009.80,1.1770093,-000.7,004.0,164,164
2026-07-01 14:18:45.016,00.20,00.16,00.04,23.55,47.61,17.92,1009.81,1.1771016,-000.7,004.0,167,167
2026-07-01 14:18:45.128,00.17,00.17,00.04,23.53,47.67,17.91,1009.74,1.1777920,-000.7,004.0,166,166
2026-07-01 14:18:45.220,00.14,00.19,00.12,23.35,47.63,17.92,1009.77,1.1782070,-000.7,003.9,175,175
2026-07-01 14:18:45.333,00.14,00.20,00.10,23.26,47.67,17.92,1009.79,1.1781074,-000.7,004.0,174,174
2026-07-01 14:18:45.435,00.16,00.20,00.06,23.29,47.62,17.89,1009.77,1.1783276,-000.7,004.0,166,166
2026-07-01 14:18:45.547,00.19,00.25,00.06,23.23,47.65,17.92,1009.75,1.1788207,-000.7,003.9,175,175
2026-07-01 14:18:45.639,00.20,00.25,00.04,23.03,47.64,17.87,1009.76,1.1791980,-000.7,004.0,164,164
2026-07-01 14:18:45.732,00.23,00.26,-00.01,23.03,47.63,17.90,1009.76,1.1791869,-000.7,003.9,170,170
2026-07-01 14:18:45.844,00.24,00.28,00.04,23.19,47.64,17.91,1009.75,1.1784827,-000.7,003.9,179,179
2026-07-01 14:18:45.946,00.25,00.29,00.03,23.18,47.62,17.92,1009.75,1.1785305,-000.7,004.0,167,167
2026-07-01 14:18:46.059,00.23,00.27,00.05,23.17,47.70,17.92,1009.76,1.1785710,-000.7,003.9,166,166
2026-07-01 14:18:46.151,00.22,00.22,-00.02,23.24,47.66,17.93,1009.75,1.1782622,-000.7,004.0,168,168
2026-07-01 14:18:46.264,00.23,00.21,00.05,23.26,47.65,17.93,1009.75,1.1781708,-000.7,004.0,166,166
2026-07-01 14:18:46.355,00.19,00.21,00.09,23.35,47.63,17.92,1009.82,1.1778605,-000.7,003.9,175,175
2026-07-01 14:18:46.468,00.15,00.21,00.03,23.46,47.65,17.90,1009.74,1.1772811,-000.7,004.0,169,169
2026-07-01 14:18:46.560,00.14,00.20,00.04,23.43,47.64,17.91,1009.75,1.1774367,-000.7,004.0,169,169
2026-07-01 14:18:46.662,00.15,00.18,00.04,23.42,47.65,17.90,1009.81,1.1775659,-000.7,004.0,169,163
2026-07-01 14:18:46.775,00.17,00.16,00.06,23.45,47.61,17.90,1009.79,1.1774015,-000.7,004.0,163,173
2026-07-01 14:18:46.867,00.18,00.18,00.09,23.46,47.64,17.91,1009.73,1.1773093,-000.7,003.9,166,166
2026-07-01 14:18:46.979,00.14,00.22,00.08,23.50,47.64,17.90,1009.79,1.1772124,-000.7,004.0,172,172
2026-07-01 14:18:47.072,00.15,00.20,00.07,23.47,47.65,17.92,1009.77,1.1773050,-000.7,004.0,174,174
2026-07-01 14:18:47.184,00.16,00.18,00.05,23.29,47.64,17.91,1009.77,1.1780976,-000.7,004.0,170,170
2026-07-01 14:18:47.286,00.20,00.19,00.01,23.15,47.62,17.90,1009.78,1.1786988,-000.7,003.9,161,161
2026-07-01 14:18:47.368,00.23,00.16,00.03,23.06,47.63,17.92,1009.79,1.1790980,-000.7,004.0,169,169
2026-07-01 14:18:47.481,00.23,00.12,00.03,23.06,47.63,17.92,1009.76,1.1790485,-000.7,003.9,175,175
2026-07-01 14:18:47.583,00.23,00.15,00.01,23.12,47.63,17.90,1009.74,1.1787871,-000.7,003.9,174,174
2026-07-01 14:18:47.695,00.21,00.18,00.00,23.14,47.63,17.90,1009.74,1.1786989,-000.7,004.0,163,163
2026-07-01 14:18:47.787,00.15,00.23,00.04,23.12,47.68,17.92,1009.77,1.1788208,-000.7,004.0,172,172
2026-07-01 14:18:47.900,00.06,00.25,00.05,23.05,47.69,17.93,1009.75,1.1794322,-000.7,003.9,167,167
2026-07-01 14:18:48.002,00.08,00.26,00.02,22.97,47.65,17.93,1009.73,1.1796304,-000.7,003.9,167,167
2026-07-01 14:18:48.115,00.10,00.24,00.02,22.93,47.67,17.90,1009.75,1.1793797,-000.7,004.0,167,167
2026-07-01 14:18:48.207,00.13,00.23,-00.05,22.98,47.63,17.91,1009.74,1.1790119,-000.7,003.9,168,168
2026-07-01 14:18:48.299,00.17,00.26,-00.01,23.07,47.63,17.88,1009.76,1.1786252,-000.7,003.9,167,167
2026-07-01 14:18:48.411,00.17,00.22,00.00,23.16,47.63,17.91,1009.78,1.1784693,-000.7,003.9,170,170
2026-07-01 14:18:48.605,00.13,00.23,00.03,23.20,47.61,17.91,1009.80,1.1782994,-000.7,003.9,175,175
2026-07-01 14:18:48.649,00.11,00.23,00.05,23.25,47.64,17.92,1009.79,1.1784197,-000.7,004.0,168,168
2026-07-01 14:18:48.713,00.09,00.25,00.08,23.22,47.65,17.90,1009.76,1.1790030,-000.7,003.9,173,173
2026-07-01 14:18:48.826,00.09,00.27,00.07,23.07,47.64,17.91,1009.72,1.1791713,-000.7,003.9,163,163
2026-07-01 14:18:48.928,00.08,00.24,00.05,23.02,47.63,17.90,1009.74,1.1793449,-000.7,003.9,170,170
2026-07-01 14:18:49.020,00.14,00.21,00.04,22.99,47.64,17.89,1009.76,1.1789408,-000.7,003.9,175,175
2026-07-01 14:18:49.133,00.22,00.21,00.04,23.09,47.62,17.90,1009.75,1.1783578,-000.7,003.9,168,168
2026-07-01 14:18:49.225,00.23,00.20,00.04,23.27,47.64,17.91,1009.75,1.1781598,-000.7,003.9,170,170
2026-07-01 14:18:49.337,00.22,00.17,00.05,23.30,47.65,17.92,1009.76,1.1780031,-000.7,004.0,165,165
2026-07-01 14:18:49.439,00.19,00.15,00.06,23.42,47.67,17.94,1009.76,1.1775073,-000.7,003.9,168,168
2026-07-01 14:18:49.551,00.17,00.14,00.06,23.38,47.62,17.89,1009.75,1.1776922,-000.7,004.0,165,165
2026-07-01 14:18:49.644,00.14,00.14,00.08,23.32,47.62,17.90,1009.75,1.1779335,-000.7,004.0,171,171
2026-07-01 14:18:49.756,00.11,00.15,00.11,23.23,47.63,17.91,1009.76,1.1783385,-000.7,003.9,168,168
2026-07-01 14:18:49.848,00.10,00.17,00.11,23.16,47.65,17.92,1009.78,1.1786383,-000.7,003.9,170,170
2026-07-01 14:18:49.950,00.09,00.15,00.09,23.16,47.67,17.94,1009.75,1.1786243,-000.7,004.0,168,168
2026-07-01 14:18:50.063,00.06,00.16,00.05,23.25,47.65,17.92,1009.74,1.1782092,-000.7,004.0,168,168
2026-07-01 14:18:50.155,00.07,00.18,00.07,23.26,47.62,17.90,1009.75,1.1781754,-000.7,003.9,177,177
2026-07-01 14:18:50.267,00.12,00.16,00.04,23.27,47.68,17.92,1009.77,1.1781715,-000.7,003.9,168,168
2026-07-01 14:18:50.359,00.09,00.17,00.07,23.15,47.63,17.92,1009.77,1.1786834,-000.7,003.9,175,175
2026-07-01 14:18:50.482,00.10,00.18,00.06,23.08,47.65,17.94,1009.81,1.1790413,-000.7,004.0,168,175
2026-07-01 14:18:50.574,00.16,00.16,00.01,23.15,47.62,17.92,1009.76,1.1786711,-000.7,003.9,175,168
2026-07-01 14:18:50.666,00.17,00.14,00.01,23.19,47.63,17.91,1009.78,1.1785365,-000.7,004.0,168,167
2026-07-01 14:18:50.779,00.13,00.14,00.05,23.22,47.63,17.92,1009.77,1.1783693,-000.7,004.0,166,166
2026-07-01 14:18:50.881,00.05,00.13,-00.03,23.37,47.65,17.92,1009.81,1.1777632,-000.7,003.9,161,161
2026-07-01 14:18:50.993,00.07,00.15,00.03,23.42,47.63,17.91,1009.76,1.1775023,-000.7,003.9,173,173
2026-07-01 14:18:51.085,00.09,00.17,00.05,23.47,47.63,17.91,1009.75,1.1772858,-000.7,004.0,171,171
2026-07-01 14:18:51.198,00.09,00.14,00.08,23.45,47.63,17.91,1009.76,1.1773922,-000.7,003.9,172,172
2026-07-01 14:18:51.300,00.08,00.11,00.07,23.42,47.61,17.89,1009.80,1.1775398,-000.7,003.9,173,173
2026-07-01 14:18:51.402,00.10,00.14,00.10,23.43,47.62,17.93,1009.75,1.1774508,-000.7,003.9,160,160
2026-07-01 14:18:51.505,00.11,00.16,00.08,23.51,47.60,17.91,1009.74,1.1770874,-000.7,003.9,172,172
2026-07-01 14:18:51.597,00.12,00.16,00.05,23.55,47.63,17.91,1009.74,1.1769406,-000.7,004.0,173,173
2026-07-01 14:18:51.709,00.15,00.16,00.05,23.52,47.61,17.92,1009.77,1.1769490,-000.7,003.9,171,171
2026-07-01 14:18:51.801,00.16,00.17,00.02,23.55,47.62,17.93,1009.77,1.1772041,-000.7,003.9,169,169
2026-07-01 14:18:51.914,00.15,00.16,00.08,23.50,47.63,17.91,1009.80,1.1770091,-000.7,003.9,172,172
2026-07-01 14:18:52.006,00.14,00.15,00.06,23.55,47.63,17.91,1009.81,1.1768776,-000.7,004.0,168,168
2026-07-01 14:18:52.119,00.13,00.15,00.06,23.56,47.64,17.90,1009.75,1.1770263,-000.7,004.0,173,173
2026-07-01 14:18:52.210,00.13,00.18,00.10,23.53,47.64,17.91,1009.76,1.1767606,-000.7,004.0,164,164
2026-07-01 14:18:52.302,00.14,00.19,00.08,23.59,47.63,17.92,1009.77,1.1763948,-000.7,003.9,170,170
2026-07-01 14:18:52.425,00.14,00.18,00.05,23.68,47.63,17.90,1009.80,1.1765435,-000.7,004.0,171,171
2026-07-01 14:18:52.517,00.14,00.17,00.11,23.65,47.62,17.91,1009.76,1.1764052,-000.7,003.9,168,168
2026-07-01 14:18:52.629,00.14,00.19,00.09,23.67,47.63,17.92,1009.77,1.1762325,-000.7,003.9,177,177
2026-07-01 14:18:52.722,00.15,00.17,00.05,23.72,47.62,17.90,1009.83,1.1763520,-000.7,003.9,172,172
2026-07-01 14:18:52.834,00.15,00.18,00.07,23.71,47.62,17.89,1009.76,1.1761421,-000.7,004.0,166,166
2026-07-01 14:18:52.926,00.13,00.16,00.03,23.69,47.60,17.90,1009.80,1.1764026,-000.7,003.9,167,167
2026-07-01 14:18:53.049,00.15,00.17,00.08,23.65,47.63,17.92,1009.76,1.1765108,-000.7,003.9,169,169
2026-07-01 14:18:53.141,00.16,00.16,00.04,23.69,47.63,17.92,1009.75,1.1763363,-000.7,004.0,158,158
2026-07-01 14:18:53.233,00.15,00.18,00.09,23.61,47.63,17.92,1009.74,1.1766511,-000.7,004.0,165,165
2026-07-01 14:18:53.345,00.13,00.16,00.10,23.52,47.62,17.92,1009.77,1.1770805,-000.7,003.9,169,169
2026-07-01 14:18:53.447,00.13,00.19,00.11,23.46,47.62,17.90,1009.80,1.1773819,-000.7,003.9,168,168
2026-07-01 14:18:53.550,00.12,00.16,00.10,23.45,47.61,17.89,1009.76,1.1773895,-000.7,003.9,174,174
2026-07-01 14:18:53.652,00.12,00.10,00.04,23.45,47.62,17.90,1009.76,1.1773978,-000.7,003.9,168,168
2026-07-01 14:18:53.764,00.12,00.08,00.07,23.38,47.64,17.91,1009.81,1.1777396,-000.7,004.0,169,169
2026-07-01 14:18:53.857,00.12,00.08,00.09,23.39,47.63,17.91,1009.74,1.1776201,-000.7,003.9,172,169
2026-07-01 14:18:53.949,00.13,00.09,00.06,23.47,47.62,17.92,1009.79,1.1773435,-000.7,004.0,169,171
2026-07-01 14:18:54.061,00.13,00.09,00.07,23.49,47.61,17.89,1009.79,1.1772573,-000.7,004.0,171,173
2026-07-01 14:18:54.163,00.11,00.10,00.09,23.41,47.62,17.90,1009.76,1.1775542,-000.7,004.0,173,173
2026-07-01 14:18:54.276,00.13,00.11,00.10,23.25,47.66,17.94,1009.78,1.1782541,-000.7,004.0,173,169
2026-07-01 14:18:54.368,00.14,00.10,00.10,23.18,47.61,17.89,1009.77,1.1785418,-000.7,003.9,169,169
2026-07-01 14:18:54.480,00.14,00.12,00.12,23.21,47.61,17.90,1009.77,1.1784288,-000.7,004.0,172,172
2026-07-01 14:18:54.572,00.15,00.17,00.10,23.25,47.63,17.91,1009.75,1.1782230,-000.7,004.0,169,169
2026-07-01 14:18:54.695,00.15,00.15,00.08,23.29,47.66,17.94,1009.76,1.1780527,-000.7,004.0,174,174
2026-07-01 14:18:54.787,00.15,00.13,00.05,23.44,47.62,17.92,1009.76,1.1774392,-000.7,004.0,176,176
2026-07-01 14:18:54.869,00.14,00.13,00.07,23.49,47.65,17.92,1009.77,1.1772268,-000.7,003.9,169,169
2026-07-01 14:18:54.981,00.14,00.10,00.10,23.46,47.61,17.90,1009.76,1.1773213,-000.7,004.0,173,173
2026-07-01 14:18:55.084,00.15,00.10,00.08,23.53,47.64,17.94,1009.77,1.1770318,-000.7,003.9,169,169
2026-07-01 14:18:55.196,00.17,00.09,00.07,23.62,47.65,17.93,1009.75,1.1766520,-000.7,003.9,165,165
2026-07-01 14:18:55.288,00.16,00.09,00.11,23.67,47.61,17.92,1009.75,1.1764008,-000.7,003.9,172,172
2026-07-01 14:18:55.400,00.15,00.08,00.09,23.75,47.62,17.90,1009.81,1.1760362,-000.7,004.0,170,170
2026-07-01 14:18:55.492,00.15,00.07,00.10,23.75,47.61,17.90,1009.74,1.1761302,-000.7,003.9,172,172
2026-07-01 14:18:55.595,00.17,00.11,00.06,23.74,47.60,17.93,1009.75,1.1764263,-000.7,003.9,172,172
2026-07-01 14:18:55.707,00.16,00.13,00.06,23.67,47.60,17.91,1009.77,1.1766845,-000.7,003.9,168,168
2026-07-01 14:18:55.799,00.15,00.10,00.05,23.61,47.60,17.93,1009.78,1.1769207,-000.7,004.0,168,168
2026-07-01 14:18:55.912,00.14,00.09,00.04,23.56,47.64,17.94,1009.77,1.1768630,-000.7,003.9,172,172
2026-07-01 14:18:56.003,00.13,00.10,00.05,23.57,47.61,17.93,1009.76,1.1765007,-000.7,003.9,173,173
2026-07-01 14:18:56.116,00.15,00.09,00.03,23.65,47.63,17.90,1009.77,1.1765703,-000.7,004.0,170,170
2026-07-01 14:18:56.218,00.16,00.12,00.09,23.64,47.62,17.92,1009.79,1.1766596,-000.7,004.0,172,172
2026-07-01 14:18:56.331,00.15,00.11,00.11,23.62,47.63,17.88,1009.79,1.1765749,-000.7,003.9,172,172
2026-07-01 14:18:56.423,00.15,00.13,00.10,23.64,47.62,17.90,1009.76,1.1765693,-000.7,003.9,171,171
2026-07-01 14:18:56.515,00.12,00.12,00.07,23.64,47.61,17.90,1009.78,1.1765950,-000.7,004.0,166,166
2026-07-01 14:18:56.627,00.12,00.11,00.07,23.64,47.62,17.89,1009.76,1.1763990,-000.7,004.0,168,168
2026-07-01 14:18:56.719,00.14,00.12,00.02,23.63,47.61,17.89,1009.78,1.1766121,-000.7,003.9,167,167
2026-07-01 14:18:56.832,00.14,00.12,00.03,23.64,47.59,17.92,1009.77,1.1765774,-000.7,004.0,165,165
2026-07-01 14:18:56.934,00.17,00.12,00.06,23.72,47.64,17.91,1009.69,1.1761292,-000.7,003.9,170,170
2026-07-01 14:18:57.037,00.19,00.11,00.04,23.71,47.64,17.90,1009.74,1.1762378,-000.7,004.0,170,170
2026-07-01 14:18:57.139,00.19,00.09,00.06,23.67,47.57,17.88,1009.77,1.1764421,-000.7,004.0,172,172
2026-07-01 14:18:57.231,00.18,00.10,00.07,23.66,47.61,17.90,1009.75,1.1764630,-000.7,003.9,177,177
2026-07-01 14:18:57.344,00.18,00.11,00.09,23.65,47.65,17.93,1009.77,1.1765299,-000.7,004.0,170,170
2026-07-01 14:18:57.446,00.20,00.10,00.04,23.67,47.60,17.90,1009.81,1.1764807,-000.7,004.0,177,177
2026-07-01 14:18:57.559,00.17,00.10,-00.01,23.73,47.56,17.89,1009.71,1.1761347,-000.7,004.0,175,175
2026-07-01 14:18:57.651,00.13,00.10,00.05,23.71,47.63,17.88,1009.78,1.1762856,-000.7,003.9,170,170
2026-07-01 14:18:57.763,00.16,00.13,00.06,23.73,47.61,17.90,1009.75,1.1761528,-000.7,004.0,169,169
2026-07-01 14:18:57.856,00.18,00.10,00.01,23.78,47.60,17.88,1009.74,1.1759320,-000.7,004.0,166,166
2026-07-01 14:18:57.969,00.16,00.10,00.04,23.76,47.60,17.90,1009.76,1.1760316,-000.7,004.0,170,177
2026-07-01 14:18:58.061,00.17,00.10,-00.02,23.81,47.60,17.93,1009.72,1.1757803,-000.7,004.0,177,170
2026-07-01 14:18:58.153,00.17,00.11,00.02,23.76,47.62,17.89,1009.80,1.1760919,-000.7,004.0,170,171
2026-07-01 14:18:58.266,00.18,00.11,00.07,23.71,47.63,17.91,1009.74,1.1762422,-000.7,003.9,171,175
2026-07-01 14:18:58.358,00.18,00.11,00.10,23.67,47.63,17.91,1009.76,1.1764454,-000.7,003.9,168,168
2026-07-01 14:18:58.470,00.15,00.09,00.04,23.71,47.60,17.90,1009.77,1.1762843,-000.7,004.0,173,173
2026-07-01 14:18:58.573,00.16,00.11,00.05,23.72,47.63,17.91,1009.70,1.1761507,-000.7,003.9,175,175
2026-07-01 14:18:58.686,00.17,00.12,00.05,23.73,47.63,17.92,1009.77,1.1761627,-000.7,003.9,166,166
2026-07-01 14:18:58.778,00.17,00.10,00.07,23.76,47.60,17.91,1009.73,1.1760223,-000.7,003.9,171,171
2026-07-01 14:18:58.870,00.14,00.08,00.05,23.74,47.62,17.92,1009.75,1.1761200,-000.7,004.0,169,169
2026-07-01 14:18:58.983,00.14,00.09,00.07,23.74,47.59,17.91,1009.77,1.1761370,-000.7,004.0,175,175
2026-07-01 14:18:59.075,00.17,00.08,00.07,23.80,47.60,17.88,1009.74,1.1758225,-000.7,004.0,167,167
2026-07-01 14:18:59.188,00.13,00.08,00.09,23.77,47.58,17.88,1009.80,1.1760575,-000.7,004.0,171,171
2026-07-01 14:18:59.280,00.13,00.06,00.07,23.77,47.63,17.90,1009.77,1.1759840,-000.7,003.9,168,168
2026-07-01 14:18:59.392,00.16,00.06,00.10,23.76,47.61,17.90,1009.72,1.1759738,-000.7,004.0,171,171
2026-07-01 14:18:59.485,00.16,00.07,00.09,23.78,47.63,17.91,1009.74,1.1758320,-000.7,004.0,174,174
2026-07-01 14:18:59.607,00.19,00.10,00.08,23.80,47.63,17.91,1009.73,1.1758596,-000.7,003.9,172,172
2026-07-01 14:18:59.699,00.19,00.10,00.09,23.81,47.59,17.91,1009.80,1.1756243,-000.7,004.0,175,175
2026-07-01 14:18:59.791,00.17,00.10,00.07,23.85,47.59,17.89,1009.73,1.1755100,-000.7,004.0,171,171
2026-07-01 14:18:59.904,00.17,00.09,00.07,23.87,47.60,17.88,1009.74,1.1753913,-000.7,004.0,170,170
2026-07-01 14:18:59.996,00.17,00.10,00.08,23.90,47.62,17.90,1009.79,1.1752374,-000.7,003.9,171,171
2026-07-01 14:19:00.108,00.17,00.10,00.05,23.95,47.64,17.91,1009.77,1.1752249,-000.7,004.0,175,175
2026-07-01 14:19:00.201,00.17,00.10,00.08,23.95,47.59,17.90,1009.73,1.1753802,-000.7,003.9,174,174
2026-07-01 14:19:00.313,00.17,00.10,00.11,23.90,47.61,17.88,1009.75,1.1758145,-000.7,003.9,173,173
2026-07-01 14:19:00.415,00.17,00.12,00.12,23.81,47.63,17.90,1009.77,1.1761950,-000.7,004.0,175,175
2026-07-01 14:19:00.507,00.17,00.10,00.11,23.72,47.64,17.89,1009.75,1.1760581,-000.7,004.0,168,168
2026-07-01 14:19:00.620,00.16,00.09,00.03,23.75,47.62,17.92,1009.75,1.1760978,-000.7,004.0,172,172
2026-07-01 14:19:00.712,00.16,00.09,00.02,23.74,47.62,17.89,1009.79,1.1762218,-000.7,004.0,166,166
2026-07-01 14:19:00.834,00.16,00.08,00.04,23.73,47.64,17.91,1009.76,1.1762476,-000.7,004.0,173,173
2026-07-01 14:19:00.927,00.14,00.10,00.05,23.72,47.62,17.89,1009.75,1.1761870,-000.7,003.9,173,173
2026-07-01 14:19:01.040,00.14,00.11,00.05,23.71,47.62,17.90,1009.78,1.1762608,-000.7,004.0,168,168
2026-07-01 14:19:01.132,00.19,00.11,00.07,23.76,47.63,17.91,1009.73,1.1759924,-000.7,003.9,176,176
2026-07-01 14:19:01.244,00.17,00.08,00.04,23.74,47.61,17.90,1009.77,1.1761439,-000.7,003.9,169,169
2026-07-01 14:19:01.336,00.16,00.06,00.06,23.72,47.65,17.90,1009.77,1.1762249,-000.7,003.9,170,170
2026-07-01 14:19:01.428,00.16,00.05,00.08,23.70,47.61,17.92,1009.75,1.1762869,-000.7,003.9,172,172
2026-07-01 14:19:01.551,00.14,00.05,00.08,23.69,47.62,17.92,1009.72,1.1762730,-000.7,004.0,170,170
2026-07-01 14:19:01.643,00.14,00.05,00.04,23.76,47.62,17.92,1009.71,1.1759647,-000.8,004.0,169,169
2026-07-01 14:19:01.755,00.16,00.04,00.05,23.74,47.59,17.91,1009.73,1.1760979,-000.7,004.0,174,174
2026-07-01 14:19:01.847,00.15,00.05,00.06,23.71,47.62,17.89,1009.78,1.1762835,-000.7,004.0,173,173
2026-07-01 14:19:01.960,00.15,00.07,00.01,23.77,47.60,17.91,1009.73,1.1759672,-000.7,004.0,166,166
2026-07-01 14:19:02.052,00.15,00.07,00.05,23.73,47.61,17.92,1009.78,1.1761676,-000.7,003.9,175,175
2026-07-01 14:19:02.144,00.16,00.06,00.07,23.71,47.63,17.92,1009.70,1.1761616,-000.7,003.9,166,166
2026-07-01 14:19:02.257,00.16,00.05,00.03,23.77,47.62,17.89,1009.79,1.1760463,-000.7,004.0,178,169
2026-07-01 14:19:02.359,00.16,00.07,00.06,23.71,47.63,17.91,1009.70,1.1761779,-000.7,004.0,169,169
2026-07-01 14:19:02.471,00.16,00.06,00.10,23.69,47.62,17.90,1009.76,1.1763335,-000.7,004.0,169,167
2026-07-01 14:19:02.563,00.15,00.07,00.09,23.66,47.62,17.90,1009.78,1.1764697,-000.7,004.0,173,173
2026-07-01 14:19:02.676,00.13,00.07,00.07,23.69,47.62,17.92,1009.71,1.1762831,-000.7,004.0,163,163
2026-07-01 14:19:02.778,00.14,00.09,00.04,23.72,47.62,17.90,1009.77,1.1762108,-000.7,004.0,172,172
2026-07-01 14:19:02.890,00.17,00.07,00.05,23.73,47.60,17.88,1009.76,1.1761918,-000.7,004.0,170,170
2026-07-01 14:19:02.982,00.18,00.05,00.03,23.74,47.60,17.91,1009.77,1.1761272,-000.7,004.0,166,166
2026-07-01 14:19:03.074,00.18,00.05,00.06,23.73,47.64,17.91,1009.80,1.1761898,-000.7,004.0,171,171
2026-07-01 14:19:03.187,00.20,00.04,00.08,23.73,47.61,17.90,1009.75,1.1761670,-000.7,004.0,176,176
2026-07-01 14:19:03.279,00.20,00.05,00.06,23.76,47.60,17.88,1009.76,1.1760384,-000.7,003.9,171,171
2026-07-01 14:19:03.392,00.19,00.09,00.06,23.76,47.61,17.90,1009.72,1.1760064,-000.7,004.0,166,166
2026-07-01 14:19:03.484,00.21,00.09,00.07,23.78,47.59,17.89,1009.78,1.1759876,-000.7,003.9,172,172
2026-07-01 14:19:03.606,00.19,00.06,00.09,23.74,47.65,17.93,1009.79,1.1761707,-000.7,003.9,176,176
2026-07-01 14:19:03.698,00.17,00.06,00.02,23.77,47.64,17.91,1009.74,1.1758968,-000.7,004.0,171,171
2026-07-01 14:19:03.790,00.17,00.06,00.01,23.79,47.61,17.92,1009.76,1.1761134,-000.7,004.0,175,175
2026-07-01 14:19:03.902,00.19,00.07,00.03,23.75,47.65,17.89,1009.79,1.1761285,-000.7,004.0,174,174
2026-07-01 14:19:04.005,00.19,00.05,00.05,23.74,47.65,17.94,1009.77,1.1763252,-000.7,004.0,173,173
2026-07-01 14:19:04.118,00.18,00.07,00.06,23.69,47.61,17.90,1009.78,1.1763717,-000.7,003.9,176,176
2026-07-01 14:19:04.210,00.16,00.09,00.06,23.69,47.64,17.94,1009.80,1.1762687,-000.7,004.0,172,172
2026-07-01 14:19:04.322,00.16,00.07,00.03,23.72,47.64,17.90,1009.81,1.1763788,-000.7,004.0,171,171
2026-07-01 14:19:04.414,00.16,00.07,00.05,23.69,47.62,17.90,1009.78,1.1765710,-000.7,004.0,167,167
2026-07-01 14:19:04.527,00.15,00.08,00.07,23.64,47.56,17.95,1009.77,1.1766163,-000.7,004.0,170,170
2026-07-01 14:19:04.619,00.12,00.09,00.08,23.63,47.65,17.92,1009.75,1.1763197,-000.7,004.0,171,171
2026-07-01 14:19:04.721,00.13,00.12,00.07,23.69,47.65,17.93,1009.74,1.1760437,-000.7,004.0,171,171
2026-07-01 14:19:04.834,00.15,00.10,00.02,23.75,47.62,17.93,1009.79,1.1761991,-000.7,003.9,173,173
2026-07-01 14:19:04.926,00.15,00.12,00.04,23.73,47.65,17.92,1009.82,1.1762860,-000.7,004.0,169,169
2026-07-01 14:19:05.038,00.17,00.12,00.09,23.73,47.65,17.93,1009.77,1.1761570,-000.7,003.9,168,168
2026-07-01 14:19:05.130,00.18,00.12,00.09,23.76,47.59,17.91,1009.75,1.1760333,-000.7,003.9,166,166
2026-07-01 14:19:05.243,00.19,00.10,00.04,23.83,47.63,17.92,1009.74,1.1757220,-000.7,003.9,173,173
2026-07-01 14:19:05.336,00.20,00.08,00.07,23.87,47.64,17.90,1009.74,1.1755415,-000.7,004.0,171,171
2026-07-01 14:19:05.429,00.19,00.07,00.10,23.92,47.68,17.92,1009.75,1.1752979,-000.7,004.0,175,175
2026-07-01 14:19:05.542,00.18,00.06,00.12,24.03,47.65,17.93,1009.73,1.1748459,-000.7,004.0,180,180
2026-07-01 14:19:05.634,00.18,00.05,00.05,24.13,47.63,17.90,1009.81,1.1744707,-000.7,004.0,175,175
2026-07-01 14:19:05.748,00.14,00.05,-00.02,24.20,47.62,17.90,1009.77,1.1741490,-000.7,004.0,175,175
2026-07-01 14:19:05.850,00.11,00.03,00.04,24.17,47.66,17.93,1009.82,1.1743371,-000.7,004.0,170,170
2026-07-01 14:19:05.962,00.12,00.04,-00.01,24.20,47.66,17.93,1009.77,1.1741539,-000.7,003.9,172,172
2026-07-01 14:19:06.056,00.10,00.05,00.06,24.12,47.67,17.94,1009.79,1.1744829,-000.7,004.0,163,163
2026-07-01 14:19:06.169,00.12,00.04,00.10,23.99,47.65,17.90,1009.73,1.1750107,-000.7,004.0,171,171
2026-07-01 14:19:06.261,00.13,00.07,00.02,23.91,47.63,17.90,1009.78,1.1754127,-000.7,004.0,175,177
2026-07-01 14:19:06.353,00.13,00.07,00.05,23.78,47.65,17.90,1009.74,1.1759355,-000.7,004.0,169,169
2026-07-01 14:19:06.476,00.12,00.10,00.07,23.72,47.61,17.90,1009.75,1.1762059,-000.7,004.0,170,170
2026-07-01 14:19:06.568,00.11,00.08,00.06,23.70,47.61,17.90,1009.76,1.1762946,-000.7,004.0,172,172
2026-07-01 14:19:06.680,00.11,00.06,00.08,23.69,47.62,17.90,1009.74,1.1763138,-000.7,004.0,171,171
2026-07-01 14:19:06.772,00.12,00.05,00.07,23.71,47.62,17.89,1009.78,1.1762954,-000.7,003.9,167,167
2026-07-01 14:19:06.885,00.13,00.07,00.03,23.77,47.63,17.90,1009.75,1.1759552,-000.7,004.0,171,171
2026-07-01 14:19:06.977,00.14,00.07,00.03,23.77,47.62,17.89,1009.78,1.1760128,-000.7,004.0,172,172
2026-07-01 14:19:07.069,00.15,00.08,00.03,23.75,47.66,17.93,1009.79,1.1760963,-000.7,003.9,172,172
2026-07-01 14:19:07.181,00.14,00.09,00.05,23.74,47.66,17.93,1009.75,1.1760825,-000.7,003.9,171,171
2026-07-01 14:19:07.284,00.14,00.06,00.04,23.77,47.63,17.91,1009.84,1.1760869,-000.7,004.0,169,169
2026-07-01 14:19:07.396,00.14,00.05,00.09,23.74,47.61,17.89,1009.74,1.1760966,-000.7,003.9,172,172
2026-07-01 14:19:07.488,00.15,00.08,00.11,23.75,47.61,17.93,1009.76,1.1760933,-000.7,004.0,167,167
2026-07-01 14:19:07.600,00.13,00.08,00.11,23.74,47.61,17.90,1009.78,1.1761515,-000.7,003.9,169,169
2026-07-01 14:19:07.693,00.14,00.08,00.11,23.72,47.67,17.92,1009.75,1.1762023,-000.7,004.0,177,177
2026-07-01 14:19:07.815,00.18,00.09,00.09,23.74,47.64,17.91,1009.74,1.1759074,-000.7,004.0,175,175
2026-07-01 14:19:07.908,00.19,00.09,00.03,23.79,47.62,17.92,1009.77,1.1759199,-000.7,004.0,173,173
2026-07-01 14:19:08.000,00.19,00.09,00.05,23.80,47.60,17.90,1009.80,1.1759325,-000.7,004.0,174,174
2026-07-01 14:19:08.112,00.20,00.08,00.05,23.79,47.63,17.91,1009.79,1.1759750,-000.7,004.0,171,171
2026-07-01 14:19:08.204,00.20,00.08,00.06,23.78,47.63,17.91,1009.79,1.1760062,-000.7,004.0,161,161
2026-07-01 14:19:08.317,00.20,00.08,00.06,23.77,47.63,17.91,1009.76,1.1758513,-000.7,004.0,176,176
2026-07-01 14:19:08.409,00.20,00.08,00.04,23.80,47.66,17.92,1009.76,1.1760136,-000.7,004.0,173,173
2026-07-01 14:19:08.531,00.21,00.06,00.08,23.76,47.63,17.88,1009.72,1.1759973,-000.7,004.0,173,173
2026-07-01 14:19:08.623,00.22,00.06,00.07,23.76,47.60,17.91,1009.78,1.1759826,-000.7,004.0,165,165
2026-07-01 14:19:08.715,00.20,00.09,00.05,23.78,47.66,17.93,1009.75,1.1760472,-000.7,004.0,168,168
2026-07-01 14:19:08.828,00.21,00.12,00.06,23.75,47.63,17.88,1009.71,1.1758013,-000.7,004.0,175,175
2026-07-01 14:19:08.920,00.21,00.11,00.02,23.74,47.67,17.92,1009.74,1.1761090,-000.7,004.0,172,172
2026-07-01 14:19:09.032,00.18,00.09,00.07,23.72,47.64,17.91,1009.73,1.1761746,-000.7,004.0,174,174
2026-07-01 14:19:09.135,00.18,00.08,00.08,23.79,47.65,17.90,1009.77,1.1759276,-000.7,004.0,166,166
2026-07-01 14:19:09.247,00.18,00.06,00.03,23.72,47.63,17.88,1009.81,1.1762427,-000.7,004.0,171,171
2026-07-01 14:19:09.339,00.15,00.06,00.07,23.67,47.63,17.88,1009.77,1.1764399,-000.7,004.0,166,166
2026-07-01 14:19:09.451,00.14,00.04,00.09,23.65,47.62,17.92,1009.76,1.1765182,-000.7,004.0,165,165
2026-07-01 14:19:09.544,00.14,00.04,00.11,23.66,47.63,17.90,1009.77,1.1764988,-000.7,004.0,167,167
2026-07-01 14:19:09.646,00.15,00.04,00.06,23.74,47.60,17.90,1009.74,1.1761122,-000.7,003.9,174,174
2026-07-01 14:19:09.758,00.15,00.06,00.09,23.72,47.60,17.90,1009.78,1.1762171,-000.7,003.9,170,170
2026-07-01 14:19:09.850,00.14,00.06,00.03,23.81,47.64,17.91,1009.79,1.1758564,-000.7,004.0,175,175
2026-07-01 14:19:09.963,00.14,00.05,-00.00,23.84,47.63,17.92,1009.77,1.1757033,-000.7,003.9,169,169
2026-07-01 14:19:10.055,00.13,00.06,00.04,23.76,47.62,17.90,1009.76,1.1760259,-000.7,004.0,169,169
2026-07-01 14:19:10.167,00.14,00.07,00.00,23.79,47.68,17.92,1009.76,1.1758842,-000.7,004.0,172,167
2026-07-01 14:19:10.260,00.13,00.08,00.05,23.76,47.62,17.90,1009.77,1.1760582,-000.7,004.0,167,175
2026-07-01 14:19:10.352,00.10,00.08,00.07,23.73,47.61,17.90,1009.79,1.1761934,-000.7,004.0,175,172
2026-07-01 14:19:10.474,00.11,00.07,00.08,23.71,47.64,17.91,1009.77,1.1762409,-000.7,004.0,172,172
2026-07-01 14:19:10.566,00.12,00.10,00.11,23.70,47.63,17.91,1009.77,1.1763178,-000.7,004.0,166,166
2026-07-01 14:19:10.679,00.11,00.11,00.11,23.69,47.64,17.89,1009.76,1.1763368,-000.7,004.0,172,172
2026-07-01 14:19:10.771,00.11,00.11,00.11,23.72,47.63,17.92,1009.75,1.1762041,-000.7,004.0,176,176
2026-07-01 14:19:10.883,00.12,00.11,00.06,23.79,47.65,17.93,1009.74,1.1758519,-000.7,003.9,172,172
2026-07-01 14:19:10.975,00.11,00.09,00.04,23.83,47.61,17.89,1009.71,1.1756684,-000.7,004.0,168,168
2026-07-01 14:19:11.088,00.10,00.12,00.07,23.82,47.65,17.93,1009.75,1.1757685,-000.7,004.0,169,169
2026-07-01 14:19:11.181,00.11,00.09,00.05,23.83,47.64,17.91,1009.78,1.1757311,-000.7,004.0,179,179
2026-07-01 14:19:11.272,00.11,00.09,00.07,23.81,47.65,17.93,1009.80,1.1758697,-000.7,004.0,171,171
2026-07-01 14:19:11.385,00.13,00.13,00.09,23.79,47.66,17.89,1009.75,1.1759056,-000.7,004.0,169,169
2026-07-01 14:19:11.487,00.13,00.09,00.10,23.77,47.64,17.91,1009.77,1.1759797,-000.7,004.0,174,174
2026-07-01 14:19:11.600,00.14,00.10,00.08,23.82,47.64,17.89,1009.74,1.1756420,-000.7,004.0,175,175
2026-07-01 14:19:11.691,00.14,00.08,00.04,23.86,47.69,17.92,1009.79,1.1756756,-000.7,004.0,173,173
2026-07-01 14:19:11.804,00.15,00.10,00.04,23.84,47.61,17.90,1009.76,1.1756618,-000.7,003.9,174,174
2026-07-01 14:19:11.897,00.13,00.09,00.03,23.85,47.65,17.93,1009.81,1.1758620,-000.7,004.0,175,175
2026-07-01 14:19:11.989,00.12,00.08,00.08,23.81,47.63,17.90,1009.77,1.1757885,-000.7,004.0,177,177
2026-07-01 14:19:12.101,00.13,00.10,00.06,23.82,47.64,17.92,1009.78,1.1758120,-000.7,004.0,172,172
2026-07-01 14:19:12.203,00.13,00.09,00.05,23.82,47.63,17.93,1009.76,1.1759372,-000.7,004.0,170,170
2026-07-01 14:19:12.306,00.14,00.08,00.09,23.78,47.65,17.91,1009.78,1.1759956,-000.7,003.9,171,171
2026-07-01 14:19:12.408,00.15,00.08,00.11,23.77,47.63,17.91,1009.77,1.1760324,-000.7,003.9,169,169
2026-07-01 14:19:12.520,00.12,00.09,00.09,23.76,47.63,17.91,1009.73,1.1758034,-000.7,003.9,169,169
2026-07-01 14:19:12.613,00.14,00.12,00.05,23.80,47.64,17.91,1009.77,1.1758047,-000.7,004.0,174,174
2026-07-01 14:19:12.725,00.15,00.11,00.04,23.82,47.65,17.93,1009.76,1.1759053,-000.7,003.9,168,168
2026-07-01 14:19:12.817,00.14,00.11,00.04,23.79,47.65,17.92,1009.78,1.1757998,-000.7,004.0,168,168
2026-07-01 14:19:12.909,00.16,00.11,00.02,23.74,47.66,17.93,1009.78,1.1761484,-000.7,003.9,172,172
2026-07-01 14:19:13.032,00.17,00.08,00.07,23.73,47.64,17.90,1009.74,1.1761582,-000.7,004.0,166,166
2026-07-01 14:19:13.124,00.17,00.09,00.07,23.75,47.62,17.90,1009.76,1.1760823,-000.7,003.9,170,170
2026-07-01 14:19:13.236,00.16,00.08,00.04,23.74,47.66,17.93,1009.76,1.1761104,-000.7,004.0,170,170
2026-07-01 14:19:13.328,00.16,00.08,00.08,23.75,47.65,17.92,1009.76,1.1760645,-000.7,004.0,165,165
2026-07-01 14:19:13.441,00.14,00.07,00.11,23.80,47.62,17.89,1009.77,1.1758883,-000.7,004.0,170,170
2026-07-01 14:19:13.543,00.12,00.05,00.12,23.89,47.64,17.89,1009.79,1.1755193,-000.7,003.9,172,172
2026-07-01 14:19:13.635,00.12,00.04,00.05,24.00,47.68,17.92,1009.80,1.1750159,-000.7,003.9,175,175
2026-07-01 14:19:13.747,00.08,00.04,-00.00,24.12,47.63,17.92,1009.76,1.1744940,-000.7,004.0,174,174
2026-07-01 14:19:13.840,00.09,00.04,00.03,24.14,47.65,17.93,1009.75,1.1743785,-000.7,004.0,171,171
2026-07-01 14:19:13.953,00.12,00.07,00.03,24.17,47.66,17.91,1009.73,1.1742322,-000.7,003.9,175,175
2026-07-01 14:19:14.045,00.11,00.07,00.02,24.20,47.67,17.92,1009.77,1.1741382,-000.7,004.0,172,172
2026-07-01 14:19:14.157,00.11,00.05,00.08,24.13,47.66,17.93,1009.74,1.1744019,-000.7,003.9,170,170
2026-07-01 14:19:14.259,00.09,00.07,00.11,23.99,47.68,17.92,1009.74,1.1750144,-000.7,004.0,171,171
2026-07-01 14:19:14.362,00.10,00.09,00.09,23.83,47.62,17.89,1009.78,1.1757517,-000.7,003.9,168,166
2026-07-01 14:19:14.464,00.12,00.08,00.02,23.84,47.63,17.92,1009.76,1.1756976,-000.7,004.0,166,174
2026-07-01 14:19:14.556,00.14,00.08,00.04,23.80,47.67,17.92,1009.77,1.1758583,-000.7,004.0,174,171
2026-07-01 14:19:14.669,00.14,00.07,00.07,23.77,47.67,17.94,1009.78,1.1760077,-000.7,003.9,171,173
2026-07-01 14:19:14.761,00.16,00.08,00.10,23.78,47.68,17.92,1009.76,1.1759555,-000.7,004.0,168,168
2026-07-01 14:19:14.873,00.16,00.05,00.10,23.78,47.67,17.91,1009.76,1.1759230,-000.7,004.0,168,168
2026-07-01 14:19:14.976,00.15,00.07,00.08,23.83,47.65,17.92,1009.75,1.1757329,-000.7,004.0,162,162
2026-07-01 14:19:15.088,00.13,00.05,00.08,23.90,47.63,17.90,1009.78,1.1754501,-000.7,004.0,166,166
2026-07-01 14:19:15.180,00.13,00.05,00.07,23.97,47.66,17.93,1009.78,1.1751212,-000.7,004.0,171,171
2026-07-01 14:19:15.272,00.18,00.04,00.09,23.97,47.65,17.90,1009.74,1.1751184,-000.7,004.0,173,173
2026-07-01 14:19:15.385,00.17,00.02,00.08,23.93,47.67,17.92,1009.74,1.1752733,-000.7,004.0,168,168
2026-07-01 14:19:15.477,00.14,00.05,00.09,23.92,47.62,17.93,1009.76,1.1753198,-000.7,003.9,165,165
2026-07-01 14:19:15.589,00.15,00.08,00.09,23.96,47.72,17.94,1009.75,1.1751295,-000.7,004.0,168,168
2026-07-01 14:19:15.682,00.12,00.08,00.09,23.97,47.63,17.92,1009.77,1.1751456,-000.7,003.9,176,176
2026-07-01 14:19:15.805,00.12,00.10,00.11,23.86,47.65,17.92,1009.77,1.1761280,-000.7,004.0,177,177
2026-07-01 14:19:15.897,00.11,00.11,00.10,23.74,47.68,17.94,1009.76,1.1763940,-000.7,004.0,169,169
2026-07-01 14:19:16.009,00.10,00.09,00.06,23.68,47.67,17.92,1009.78,1.1766889,-000.7,003.9,166,166
2026-07-01 14:19:16.101,00.11,00.12,00.08,23.60,47.65,17.92,1009.74,1.1767467,-000.7,004.0,171,171
2026-07-01 14:19:16.194,00.13,00.12,00.07,23.59,47.62,17.92,1009.82,1.1776450,-000.7,003.9,171,171
2026-07-01 14:19:16.306,00.15,00.15,00.11,23.40,47.64,17.91,1009.75,1.1782045,-000.7,003.9,173,173
2026-07-01 14:19:16.398,00.15,00.18,00.10,23.26,47.64,17.91,1009.77,1.1786643,-000.7,004.0,172,172
2026-07-01 14:19:16.510,00.17,00.18,00.05,23.15,47.66,17.93,1009.76,1.1785541,-000.7,003.9,170,170
2026-07-01 14:19:16.613,00.21,00.15,-00.01,23.18,47.64,17.92,1009.79,1.1785840,-000.7,004.0,172,172
2026-07-01 14:19:16.725,00.21,00.12,00.04,23.18,47.67,17.92,1009.76,1.1783209,-000.7,004.0,166,166
2026-07-01 14:19:16.817,00.20,00.11,00.07,23.23,47.65,17.91,1009.76,1.1777738,-000.7,003.9,166,166
2026-07-01 14:19:16.909,00.19,00.09,00.04,23.36,47.66,17.91,1009.77,1.1774077,-000.7,003.9,170,170
2026-07-01 14:19:17.032,00.15,00.06,-00.00,23.45,47.67,17.94,1009.76,1.1775450,-000.7,003.9,173,173
2026-07-01 14:19:17.124,00.13,00.05,00.06,23.41,47.65,17.90,1009.77,1.1772987,-000.7,004.0,173,173
2026-07-01 14:19:17.237,00.16,00.03,00.04,23.49,47.64,17.91,1009.76,1.1771958,-000.7,003.9,175,175
2026-07-01 14:19:17.329,00.14,-00.01,00.06,23.57,47.68,17.92,1009.73,1.1768092,-000.7,003.9,173,173
2026-07-01 14:19:17.442,00.15,00.01,00.08,23.70,47.62,17.92,1009.76,1.1762906,-000.7,003.9,169,169
2026-07-01 14:19:17.534,00.16,00.03,00.11,23.85,47.66,17.93,1009.75,1.1756220,-000.7,003.9,170,170
2026-07-01 14:19:17.656,00.15,00.03,00.12,23.93,47.68,17.92,1009.77,1.1752976,-000.7,004.0,167,167
2026-07-01 14:19:17.748,00.14,-00.00,00.14,23.98,47.68,17.92,1009.77,1.1750683,-000.7,004.0,164,164
2026-07-01 14:19:17.841,00.12,-00.01,00.06,24.15,47.67,17.91,1009.79,1.1743801,-000.7,003.9,176,176
2026-07-01 14:19:17.953,00.11,00.01,00.08,24.19,47.64,17.90,1009.76,1.1741867,-000.7,004.0,173,173
2026-07-01 14:19:18.045,00.14,00.02,00.12,24.17,47.65,17.93,1009.75,1.1742371,-000.7,004.0,175,175
2026-07-01 14:19:18.158,00.12,00.03,00.08,24.22,47.65,17.92,1009.77,1.1740546,-000.7,004.0,172,172
2026-07-01 14:19:18.251,00.11,00.02,00.09,24.26,47.63,17.91,1009.78,1.1739061,-000.7,004.0,174,174
2026-07-01 14:19:18.363,00.12,00.02,00.08,24.32,47.62,17.90,1009.76,1.1736169,-000.7,003.9,174,174
2026-07-01 14:19:18.456,00.13,00.05,00.10,24.31,47.66,17.91,1009.84,1.1737607,-000.7,003.9,171,174
2026-07-01 14:19:18.549,00.13,00.06,00.08,24.32,47.62,17.90,1009.76,1.1735967,-000.7,004.0,174,171
2026-07-01 14:19:18.661,00.08,00.06,00.09,24.29,47.67,17.94,1009.76,1.1737168,-000.7,004.0,171,169
2026-07-01 14:19:18.753,00.07,00.05,00.13,24.29,47.67,17.91,1009.76,1.1737406,-000.7,004.0,174,174
2026-07-01 14:19:18.876,00.09,00.06,00.15,24.29,47.67,17.95,1009.77,1.1737506,-000.7,004.0,169,169
2026-07-01 14:19:18.968,00.09,00.06,00.08,24.28,47.65,17.92,1009.77,1.1737918,-000.7,004.0,167,167
2026-07-01 14:19:19.080,00.11,00.09,00.07,24.24,47.66,17.91,1009.80,1.1739985,-000.7,004.0,166,166
2026-07-01 14:19:19.172,00.15,00.11,00.02,24.22,47.67,17.94,1009.78,1.1740638,-000.7,003.9,166,166
2026-07-01 14:19:19.285,00.16,00.12,00.07,24.05,47.63,17.91,1009.72,1.1747357,-000.7,003.9,175,175
2026-07-01 14:19:19.377,00.17,00.13,00.08,23.90,47.68,17.92,1009.77,1.1754394,-000.7,004.0,179,179
2026-07-01 14:19:19.479,00.16,00.12,00.06,23.84,47.65,17.90,1009.76,1.1756686,-000.7,004.0,175,175
2026-07-01 14:19:19.592,00.15,00.12,00.04,23.83,47.69,17.94,1009.78,1.1757673,-000.7,003.9,173,173
2026-07-01 14:19:19.685,00.15,00.13,00.09,23.71,47.70,17.95,1009.77,1.1762633,-000.7,004.0,166,166
2026-07-01 14:19:19.797,00.13,00.13,00.05,23.69,47.68,17.94,1009.75,1.1764600,-000.7,003.9,171,171
2026-07-01 14:19:19.889,00.15,00.13,00.07,23.65,47.66,17.93,1009.73,1.1767147,-000.7,004.0,164,164
2026-07-01 14:19:20.002,00.14,00.15,00.05,23.61,47.66,17.93,1009.78,1.1770164,-000.7,004.0,173,173
2026-07-01 14:19:20.104,00.12,00.11,00.01,23.53,47.66,17.91,1009.77,1.1772285,-000.7,004.0,171,171
2026-07-01 14:19:20.197,00.13,00.11,00.05,23.48,47.66,17.93,1009.74,1.1773756,-000.7,003.9,170,170
2026-07-01 14:19:20.309,00.15,00.13,00.08,23.44,47.66,17.93,1009.76,1.1774572,-000.7,004.0,165,165
2026-07-01 14:19:20.401,00.11,00.15,00.02,23.43,47.67,17.92,1009.76,1.1772269,-000.7,004.0,173,173
2026-07-01 14:19:20.514,00.12,00.15,-00.01,23.49,47.65,17.92,1009.75,1.1774220,-000.7,004.0,170,170
2026-07-01 14:19:20.606,00.09,00.14,00.08,23.44,47.67,17.92,1009.73,1.1773657,-000.7,004.0,171,171
2026-07-01 14:19:20.718,00.11,00.13,00.10,23.44,47.67,17.94,1009.74,1.1771792,-000.7,003.9,169,169
2026-07-01 14:19:20.821,00.13,00.13,00.12,23.49,47.68,17.94,1009.74,1.1770834,-000.7,003.9,171,171
2026-07-01 14:19:20.934,00.12,00.12,00.12,23.51,47.67,17.92,1009.76,1.1768627,-000.7,004.0,167,167
2026-07-01 14:19:21.026,00.13,00.12,00.13,23.57,47.65,17.91,1009.76,1.1764488,-000.7,004.0,165,165
2026-07-01 14:19:21.118,00.13,00.11,00.08,23.66,47.71,17.94,1009.76,1.1762605,-000.7,004.0,172,172
2026-07-01 14:19:21.231,00.14,00.08,00.08,23.71,47.63,17.90,1009.75,1.1760254,-000.7,004.0,178,178
2026-07-01 14:19:21.323,00.13,00.10,00.08,23.76,47.65,17.92,1009.75,1.1758758,-000.7,003.9,171,171
2026-07-01 14:19:21.445,00.15,00.11,00.06,23.76,47.67,17.94,1009.77,1.1760591,-000.7,004.0,169,169
2026-07-01 14:19:21.537,00.14,00.11,00.11,23.79,47.66,17.93,1009.82,1.1759623,-000.7,004.0,172,172
2026-07-01 14:19:21.650,00.13,00.12,00.10,23.87,47.66,17.93,1009.72,1.1755217,-000.7,004.0,168,168
2026-07-01 14:19:21.742,00.13,00.11,00.07,23.79,47.65,17.93,1009.75,1.1758864,-000.7,004.0,165,165
2026-07-01 14:19:21.844,00.14,00.07,00.11,23.75,47.65,17.93,1009.73,1.1760206,-000.7,004.0,168,168
2026-07-01 14:19:21.958,00.13,00.03,00.02,23.82,47.67,17.94,1009.76,1.1757821,-000.7,003.9,173,173
2026-07-01 14:19:22.050,00.14,00.06,00.07,23.78,47.67,17.95,1009.78,1.1759619,-000.7,004.0,174,174
2026-07-01 14:19:22.163,00.16,00.09,00.06,23.78,47.66,17.91,1009.77,1.1759666,-000.7,003.9,170,170
2026-07-01 14:19:22.255,00.13,00.09,00.02,23.82,47.67,17.94,1009.81,1.1758411,-000.7,004.0,168,168
2026-07-01 14:19:22.367,00.12,00.09,00.04,23.77,47.67,17.94,1009.76,1.1759696,-000.7,004.0,167,167
2026-07-01 14:19:22.460,00.10,00.12,00.05,23.77,47.64,17.91,1009.77,1.1760103,-000.7,003.9,169,169
2026-07-01 14:19:22.572,00.11,00.14,00.03,23.79,47.66,17.93,1009.75,1.1758801,-000.7,004.0,169,173
2026-07-01 14:19:22.664,00.11,00.14,00.05,23.77,47.69,17.93,1009.71,1.1759392,-000.7,004.0,173,172
2026-07-01 14:19:22.756,00.09,00.12,00.08,23.74,47.64,17.91,1009.75,1.1761104,-000.7,003.9,172,172
2026-07-01 14:19:22.869,00.07,00.13,00.10,23.61,47.67,17.92,1009.76,1.1766595,-000.7,004.0,166,166
2026-07-01 14:19:22.972,00.07,00.14,00.09,23.50,47.69,17.94,1009.74,1.1771446,-000.7,004.0,176,176
2026-07-01 14:19:23.084,00.09,00.15,00.08,23.37,47.67,17.95,1009.80,1.1777411,-000.7,004.0,167,167
2026-07-01 14:19:23.176,00.11,00.15,00.03,23.35,47.69,17.96,1009.74,1.1777906,-000.7,003.9,173,173
2026-07-01 14:19:23.288,00.13,00.14,00.03,23.31,47.62,17.89,1009.75,1.1779672,-000.7,004.0,170,170
2026-07-01 14:19:23.380,00.13,00.13,00.03,23.34,47.69,17.94,1009.73,1.1778203,-000.7,003.9,173,173
2026-07-01 14:19:23.472,00.13,00.15,00.01,23.38,47.65,17.90,1009.70,1.1776192,-000.7,003.9,176,176
2026-07-01 14:19:23.585,00.13,00.17,00.02,23.29,47.68,17.94,1009.80,1.1780901,-000.7,004.0,176,176
2026-07-01 14:19:23.677,00.14,00.17,00.03,23.17,47.69,17.94,1009.74,1.1785469,-000.7,004.0,173,173
2026-07-01 14:19:23.789,00.16,00.17,00.05,23.12,47.68,17.92,1009.79,1.1787043,-000.7,004.0,163,163
2026-07-01 14:19:23.892,00.16,00.15,00.06,23.14,47.63,17.92,1009.74,1.1784281,-000.7,004.0,173,173
2026-07-01 14:19:23.996,00.18,00.15,00.02,23.19,47.67,17.92,1009.71,1.1783211,-000.7,003.9,161,161
2026-07-01 14:19:24.098,00.21,00.14,00.03,23.23,47.68,17.92,1009.74,1.1781262,-000.7,004.0,171,171
2026-07-01 14:19:24.210,00.19,00.13,00.06,23.27,47.69,17.93,1009.74,1.1781261,-000.7,003.9,174,174
2026-07-01 14:19:24.302,00.15,00.16,00.08,23.27,47.67,17.91,1009.76,1.1781801,-000.7,003.9,175,175
2026-07-01 14:19:24.395,00.15,00.17,00.05,23.26,47.67,17.95,1009.74,1.1786311,-000.7,003.9,172,172
2026-07-01 14:19:24.507,00.13,00.18,00.03,23.15,47.70,17.92,1009.75,1.1790406,-000.7,003.9,165,165
2026-07-01 14:19:24.599,00.10,00.17,00.07,23.06,47.68,17.92,1009.79,1.1791174,-000.7,003.9,169,169
2026-07-01 14:19:24.722,00.12,00.15,00.10,23.06,47.67,17.93,1009.78,1.1788993,-000.7,004.0,170,170
2026-07-01 14:19:24.814,00.13,00.13,00.10,23.10,47.66,17.93,1009.74,1.1784619,-000.7,004.0,164,164
2026-07-01 14:19:24.926,00.12,00.10,00.04,23.19,47.69,17.92,1009.77,1.1782055,-000.7,004.0,172,172
2026-07-01 14:19:25.018,00.13,00.08,00.02,23.26,47.69,17.93,1009.74,1.1778589,-000.7,003.9,177,177
2026-07-01 14:19:25.111,00.16,00.08,00.04,23.33,47.70,17.93,1009.78,1.1771894,-000.7,004.0,172,172
2026-07-01 14:19:25.223,00.18,00.06,00.03,23.50,47.65,17.94,1009.76,1.1766559,-000.7,004.0,159,159
2026-07-01 14:19:25.325,00.18,00.04,00.03,23.56,47.65,17.93,1009.74,1.1768903,-000.7,004.0,169,169
2026-07-01 14:19:25.437,00.18,00.04,00.05,23.47,47.69,17.94,1009.75,1.1772610,-000.7,003.9,163,163
2026-07-01 14:19:25.530,00.19,00.04,00.05,23.51,47.64,17.91,1009.78,1.1771234,-000.7,004.0,171,171
2026-07-01 14:19:25.642,00.17,00.03,00.04,23.53,47.68,17.92,1009.74,1.1769873,-000.7,003.9,171,171
2026-07-01 14:19:25.744,00.15,00.02,00.08,23.57,47.66,17.93,1009.75,1.1768576,-000.7,003.9,171,171
2026-07-01 14:19:25.856,00.17,00.02,00.11,23.54,47.68,17.94,1009.79,1.1770022,-000.7,003.9,166,166
2026-07-01 14:19:25.949,00.15,00.04,00.11,23.48,47.68,17.92,1009.71,1.1771742,-000.7,003.9,168,168
2026-07-01 14:19:26.041,00.13,00.07,00.09,23.38,47.66,17.93,1009.73,1.1776532,-000.7,004.0,171,171
2026-07-01 14:19:26.153,00.14,00.18,00.09,23.23,47.70,17.92,1009.73,1.1782746,-000.7,004.0,160,160
2026-07-01 14:19:26.256,00.14,00.21,00.10,23.12,47.70,17.97,1009.72,1.1787742,-000.7,003.9,169,169
2026-07-01 14:19:26.359,00.11,00.24,00.08,23.07,47.63,17.91,1009.77,1.1790469,-000.7,003.9,170,170
2026-07-01 14:19:26.461,00.11,00.25,00.06,23.03,47.71,17.95,1009.77,1.1791987,-000.7,003.9,174,174
2026-07-01 14:19:26.574,00.12,00.20,00.06,22.99,47.67,17.92,1009.72,1.1793075,-000.7,003.9,165,165
2026-07-01 14:19:26.666,00.10,00.18,00.09,22.95,47.66,17.94,1009.77,1.1795729,-000.7,003.9,175,172
2026-07-01 14:19:26.758,00.08,00.16,00.06,23.00,47.67,17.92,1009.78,1.1793511,-000.7,003.9,172,168
2026-07-01 14:19:26.870,00.08,00.14,00.08,23.04,47.67,17.92,1009.75,1.1791234,-000.7,003.9,178,178
2026-07-01 14:19:26.972,00.09,00.15,00.09,23.20,47.64,17.90,1009.81,1.1785026,-000.7,004.0,167,167
2026-07-01 14:19:27.085,00.09,00.15,00.05,23.29,47.66,17.91,1009.79,1.1780977,-000.7,004.0,168,168
2026-07-01 14:19:27.177,00.10,00.15,00.07,23.27,47.65,17.93,1009.76,1.1781719,-000.7,003.9,172,172
2026-07-01 14:19:27.289,00.11,00.16,00.09,23.23,47.64,17.90,1009.75,1.1783358,-000.7,004.0,170,170
2026-07-01 14:19:27.381,00.14,00.16,00.07,23.25,47.63,17.92,1009.71,1.1781713,-000.7,003.9,166,166
2026-07-01 14:19:27.494,00.12,00.15,00.10,23.23,47.62,17.92,1009.74,1.1783007,-000.7,003.9,170,170
2026-07-01 14:19:27.586,00.11,00.19,00.12,23.24,47.65,17.94,1009.72,1.1782430,-000.7,004.0,176,176
2026-07-01 14:19:27.678,00.11,00.19,00.11,23.27,47.65,17.93,1009.79,1.1781701,-000.7,003.9,170,170
2026-07-01 14:19:27.801,00.10,00.17,00.08,23.34,47.67,17.94,1009.70,1.1777689,-000.7,004.0,163,163
2026-07-01 14:19:27.893,00.10,00.13,00.09,23.37,47.63,17.91,1009.73,1.1777070,-000.7,003.9,176,176
2026-07-01 14:19:28.005,00.11,00.14,00.09,23.40,47.64,17.91,1009.75,1.1775979,-000.7,003.9,170,170
2026-07-01 14:19:28.097,00.08,00.13,00.08,23.40,47.63,17.90,1009.76,1.1773770,-000.7,003.9,173,173
2026-07-01 14:19:28.210,00.10,00.16,00.05,23.45,47.64,17.91,1009.75,1.1772606,-000.7,003.9,172,172
2026-07-01 14:19:28.302,00.10,00.17,00.05,23.48,47.70,17.95,1009.77,1.1769934,-000.7,003.9,175,175
2026-07-01 14:19:28.394,00.13,00.15,00.06,23.54,47.63,17.91,1009.73,1.1768233,-000.7,004.0,168,168
2026-07-01 14:19:28.506,00.12,00.15,00.08,23.57,47.64,17.91,1009.77,1.1766886,-000.7,003.9,177,177
2026-07-01 14:19:28.599,00.11,00.13,00.06,23.61,47.65,17.92,1009.79,1.1767640,-000.7,004.0,175,175
2026-07-01 14:19:28.712,00.11,00.12,00.09,23.60,47.62,17.91,1009.75,1.1767982,-000.7,004.0,174,174
2026-07-01 14:19:28.814,00.09,00.14,00.10,23.58,47.64,17.94,1009.75,1.1767963,-000.7,003.9,176,176
2026-07-01 14:19:28.926,00.07,00.17,00.07,23.58,47.65,17.90,1009.74,1.1770735,-000.7,004.0,175,175
2026-07-01 14:19:29.019,00.09,00.14,00.05,23.51,47.62,17.93,1009.75,1.1776541,-000.7,003.9,175,175
2026-07-01 14:19:29.131,00.12,00.13,00.08,23.38,47.64,17.91,1009.75,1.1778598,-000.7,004.0,168,168
2026-07-01 14:19:29.223,00.11,00.14,00.04,23.24,47.65,17.94,1009.73,1.1782595,-000.7,004.0,172,172
2026-07-01 14:19:29.325,00.11,00.14,00.08,23.25,47.62,17.89,1009.81,1.1783029,-000.7,003.9,171,171
2026-07-01 14:19:29.429,00.11,00.14,00.08,23.35,47.65,17.94,1009.74,1.1777613,-000.7,004.0,167,167
2026-07-01 14:19:29.531,00.13,00.12,00.10,23.34,47.62,17.93,1009.76,1.1778406,-000.7,003.9,174,174
2026-07-01 14:19:29.643,00.14,00.13,00.12,23.39,47.62,17.90,1009.79,1.1776795,-000.7,004.0,167,167
2026-07-01 14:19:29.736,00.13,00.13,00.11,23.43,47.62,17.89,1009.73,1.1774201,-000.7,004.0,172,172
2026-07-01 14:19:29.848,00.11,00.13,00.05,23.54,47.62,17.90,1009.75,1.1769902,-000.7,003.9,175,175
2026-07-01 14:19:29.940,00.13,00.15,-00.01,23.62,47.63,17.92,1009.76,1.1766337,-000.7,004.0,170,170
2026-07-01 14:19:30.032,00.13,00.15,00.04,23.57,47.59,17.89,1009.75,1.1768551,-000.7,003.9,168,168
2026-07-01 14:19:30.155,00.13,00.13,-00.01,23.60,47.65,17.90,1009.74,1.1766992,-000.7,004.0,175,175
2026-07-01 14:19:30.248,00.13,00.10,00.02,23.58,47.61,17.90,1009.78,1.1768194,-000.7,003.9,171,171
2026-07-01 14:19:30.360,00.11,00.11,00.06,23.54,47.63,17.91,1009.78,1.1769909,-000.7,004.0,175,175
2026-07-01 14:19:30.452,00.08,00.10,00.06,23.53,47.62,17.92,1009.78,1.1770453,-000.7,003.9,168,168
2026-07-01 14:19:30.565,00.09,00.10,00.03,23.54,47.62,17.92,1009.80,1.1770455,-000.7,004.0,167,168
2026-07-01 14:19:30.657,00.12,00.08,-00.00,23.57,47.62,17.90,1009.76,1.1768746,-000.7,003.9,168,169
2026-07-01 14:19:30.769,00.16,00.08,00.02,23.58,47.62,17.95,1009.72,1.1767688,-000.7,003.9,169,176
2026-07-01 14:19:30.871,00.21,00.10,00.04,23.53,47.62,17.92,1009.76,1.1770378,-000.7,003.9,176,168
2026-07-01 14:19:30.963,00.16,00.12,00.08,23.47,47.61,17.89,1009.75,1.1772844,-000.7,004.0,175,175
2026-07-01 14:19:31.076,00.16,00.16,00.03,23.48,47.62,17.89,1009.75,1.1772196,-000.7,004.0,171,171
2026-07-01 14:19:31.168,00.17,00.14,00.01,23.50,47.62,17.89,1009.73,1.1771030,-000.7,004.0,168,168
2026-07-01 14:19:31.280,00.19,00.11,-00.02,23.51,47.63,17.91,1009.73,1.1770613,-000.7,004.0,175,175
2026-07-01 14:19:31.373,00.23,00.11,-00.02,23.53,47.62,17.90,1009.78,1.1770363,-000.7,003.9,171,171
2026-07-01 14:19:31.485,00.26,00.12,00.00,23.52,47.64,17.91,1009.78,1.1770743,-000.7,004.0,174,174
2026-07-01 14:19:31.587,00.27,00.13,00.03,23.52,47.61,17.92,1009.74,1.1770667,-000.7,003.9,172,172
2026-07-01 14:19:31.679,00.30,00.15,00.04,23.52,47.63,17.91,1009.77,1.1770751,-000.7,003.9,165,165
2026-07-01 14:19:31.793,00.28,00.15,00.04,23.55,47.62,17.92,1009.78,1.1769673,-000.7,003.9,163,163
2026-07-01 14:19:31.885,00.23,00.17,00.10,23.49,47.65,17.93,1009.73,1.1771561,-000.7,003.9,168,168
2026-07-01 14:19:31.997,00.17,00.16,00.09,23.51,47.59,17.89,1009.75,1.1771158,-000.7,003.9,169,169
2026-07-01 14:19:32.089,00.14,00.16,00.05,23.57,47.66,17.93,1009.75,1.1765720,-000.7,003.9,159,159
2026-07-01 14:19:32.202,00.14,00.14,00.03,23.63,47.62,17.92,1009.72,1.1765995,-000.7,004.0,168,168
2026-07-01 14:19:32.304,00.15,00.15,00.09,23.63,47.59,17.89,1009.75,1.1762663,-000.7,003.9,174,174
2026-07-01 14:19:32.417,00.16,00.14,00.07,23.71,47.63,17.92,1009.79,1.1761167,-000.7,004.0,169,169
2026-07-01 14:19:32.509,00.16,00.14,00.10,23.72,47.59,17.87,1009.77,1.1763391,-000.7,004.0,172,172
2026-07-01 14:19:32.602,00.17,00.09,00.13,23.69,47.60,17.91,1009.73,1.1762611,-000.7,003.9,164,164
2026-07-01 14:19:32.714,00.17,00.07,00.11,23.70,47.61,17.92,1009.77,1.1761488,-000.7,004.0,165,165
2026-07-01 14:19:32.816,00.19,00.06,00.08,23.73,47.67,17.89,1009.75,1.1758920,-000.7,003.9,167,167
2026-07-01 14:19:32.929,00.21,00.06,00.10,23.79,47.61,17.92,1009.75,1.1757256,-000.7,004.0,170,170
2026-07-01 14:19:33.021,00.22,00.04,00.12,23.83,47.61,17.90,1009.71,1.1756324,-000.7,004.0,172,172
2026-07-01 14:19:33.134,00.19,00.02,00.08,23.84,47.62,17.91,1009.74,1.1754950,-000.7,003.9,168,168
2026-07-01 14:19:33.226,00.20,00.01,00.00,23.88,47.59,17.92,1009.73,1.1758294,-000.7,003.9,169,169
2026-07-01 14:19:33.318,00.19,00.01,00.05,23.80,47.61,17.92,1009.74,1.1761464,-000.7,004.0,171,171
2026-07-01 14:19:33.430,00.19,00.04,00.05,23.67,47.60,17.90,1009.71,1.1763889,-000.7,004.0,164,164
2026-07-01 14:19:33.523,00.18,00.03,00.07,23.65,47.63,17.90,1009.75,1.1764948,-000.7,004.0,172,172
2026-07-01 14:19:33.635,00.16,00.05,00.08,23.66,47.63,17.91,1009.77,1.1764797,-000.7,004.0,173,173
2026-07-01 14:19:33.727,00.16,00.06,00.08,23.64,47.62,17.90,1009.78,1.1765900,-000.7,003.9,171,171
2026-07-01 14:19:33.850,00.15,00.08,00.09,23.63,47.61,17.92,1009.67,1.1764840,-000.7,004.0,171,171
2026-07-01 14:19:33.942,00.16,00.08,00.10,23.62,47.62,17.90,1009.74,1.1766028,-000.7,003.9,171,171
2026-07-01 14:19:34.054,00.17,00.12,00.07,23.65,47.64,17.91,1009.77,1.1765245,-000.7,004.0,176,176
2026-07-01 14:19:34.147,00.15,00.09,00.07,23.62,47.61,17.92,1009.74,1.1766369,-000.7,004.0,174,174
2026-07-01 14:19:34.239,00.12,00.10,00.08,23.49,47.59,17.89,1009.73,1.1771500,-000.7,004.0,170,170
2026-07-01 14:19:34.351,00.13,00.07,00.07,23.32,47.60,17.91,1009.73,1.1778926,-000.7,004.0,173,173
2026-07-01 14:19:34.454,00.12,00.10,00.12,23.20,47.62,17.93,1009.74,1.1784533,-000.7,003.9,168,168
2026-07-01 14:19:34.567,00.10,00.10,00.09,23.23,47.62,17.92,1009.73,1.1782783,-000.7,003.9,177,168
2026-07-01 14:19:34.659,00.14,00.09,00.04,23.38,47.62,17.90,1009.79,1.1777042,-000.7,004.0,168,164
2026-07-01 14:19:34.771,00.16,00.07,00.07,23.32,47.62,17.90,1009.73,1.1778990,-000.7,003.9,164,173
2026-07-01 14:19:34.874,00.21,00.05,00.09,23.27,47.60,17.90,1009.75,1.1781569,-000.7,004.0,172,172
2026-07-01 14:19:34.966,00.23,00.08,00.03,23.39,47.59,17.89,1009.71,1.1775858,-000.7,003.9,172,172
2026-07-01 14:19:35.079,00.21,00.05,00.07,23.53,47.62,17.90,1009.72,1.1769670,-000.7,003.9,168,168
2026-07-01 14:19:35.171,00.20,00.10,00.07,23.56,47.59,17.91,1009.77,1.1769308,-000.7,004.0,180,180
2026-07-01 14:19:35.285,00.16,00.13,00.03,23.55,47.56,17.90,1009.73,1.1769158,-000.7,004.0,169,169
2026-07-01 14:19:35.377,00.14,00.14,00.09,23.35,47.60,17.91,1009.73,1.1777561,-000.7,003.9,177,177
2026-07-01 14:19:35.489,00.15,00.13,00.05,23.23,47.65,17.92,1009.75,1.1783091,-000.7,003.9,172,172
2026-07-01 14:19:35.581,00.15,00.12,00.07,23.13,47.61,17.90,1009.73,1.1787271,-000.7,003.9,172,172
2026-07-01 14:19:35.694,00.12,00.11,00.09,23.08,47.62,17.88,1009.72,1.1789321,-000.7,003.9,172,172
2026-07-01 14:19:35.796,00.15,00.12,00.07,23.14,47.62,17.93,1009.67,1.1786166,-000.7,004.0,174,174
2026-07-01 14:19:35.888,00.20,00.16,00.11,23.08,47.63,17.92,1009.72,1.1789279,-000.7,003.9,173,173
2026-07-01 14:19:36.001,00.22,00.14,00.12,23.08,47.61,17.89,1009.71,1.1789140,-000.7,003.9,171,171
2026-07-01 14:19:36.093,00.21,00.09,00.10,23.26,47.65,17.90,1009.74,1.1781532,-000.7,003.9,174,174
2026-07-01 14:19:36.205,00.18,00.08,00.07,23.42,47.63,17.91,1009.76,1.1775038,-000.7,003.9,167,167
2026-07-01 14:19:36.308,00.13,00.08,00.06,23.42,47.61,17.94,1009.75,1.1774671,-000.7,004.0,174,174
2026-07-01 14:19:36.410,00.17,00.07,00.06,23.43,47.63,17.92,1009.75,1.1779417,-000.7,003.9,170,170
2026-07-01 14:19:36.512,00.20,00.13,00.08,23.33,47.64,17.91,1009.80,1.1784792,-000.7,003.9,169,169
2026-07-01 14:19:36.604,00.16,00.17,00.08,23.19,47.60,17.90,1009.74,1.1784799,-000.7,003.9,176,176
2026-07-01 14:19:36.717,00.15,00.18,00.07,23.19,47.54,17.88,1009.72,1.1779017,-000.7,004.0,167,167
2026-07-01 14:19:36.809,00.13,00.17,00.05,23.32,47.62,17.89,1009.74,1.1775578,-000.7,004.0,172,172
2026-07-01 14:19:36.921,00.13,00.15,00.12,23.41,47.59,17.91,1009.76,1.1773884,-000.7,004.0,175,175
2026-07-01 14:19:37.024,00.11,00.13,00.15,23.45,47.62,17.93,1009.71,1.1772605,-000.7,003.9,169,169
2026-07-01 14:19:37.136,00.07,00.15,00.10,23.46,47.61,17.92,1009.74,1.1778845,-000.7,003.9,170,170
2026-07-01 14:19:37.228,00.04,00.18,00.11,23.33,47.57,17.90,1009.71,1.1779649,-000.7,004.0,173,173
2026-07-01 14:19:37.341,00.09,00.20,00.06,23.24,47.59,17.89,1009.74,1.1782877,-000.7,004.0,168,168
2026-07-01 14:19:37.433,00.11,00.20,00.09,23.17,47.60,17.90,1009.75,1.1786071,-000.7,003.9,172,172
2026-07-01 14:19:37.535,00.11,00.18,00.07,23.19,47.61,17.93,1009.73,1.1784649,-000.7,004.0,168,168
2026-07-01 14:19:37.648,00.11,00.15,00.04,23.17,47.63,17.91,1009.74,1.1785781,-000.7,004.0,173,173
2026-07-01 14:19:37.740,00.08,00.16,00.08,23.21,47.59,17.91,1009.74,1.1783956,-000.7,004.0,170,170
2026-07-01 14:19:37.852,00.04,00.14,00.09,23.29,47.59,17.89,1009.76,1.1780617,-000.7,003.9,168,168
2026-07-01 14:19:37.954,00.03,00.10,-00.01,23.43,47.61,17.89,1009.75,1.1774644,-000.7,004.0,170,170
2026-07-01 14:19:38.067,00.07,00.10,00.04,23.40,47.57,17.90,1009.73,1.1775606,-000.7,004.0,166,166
2026-07-01 14:19:38.159,00.11,00.11,00.06,23.41,47.57,17.90,1009.72,1.1775186,-000.7,003.9,167,167
2026-07-01 14:19:38.251,00.14,00.10,00.05,23.45,47.60,17.90,1009.80,1.1774323,-000.7,003.9,171,171
2026-07-01 14:19:38.363,00.14,00.09,00.07,23.45,47.61,17.89,1009.73,1.1773653,-000.7,003.9,175,175
2026-07-01 14:19:38.456,00.14,00.09,00.03,23.48,47.60,17.90,1009.74,1.1772342,-000.7,003.9,169,172
2026-07-01 14:19:38.578,00.16,00.10,00.03,23.50,47.60,17.90,1009.78,1.1771654,-000.7,004.0,172,168
2026-07-01 14:19:38.670,00.15,00.11,00.06,23.48,47.57,17.89,1009.73,1.1772028,-000.7,003.9,168,176
2026-07-01 14:19:38.783,00.15,00.09,00.08,23.44,47.57,17.90,1009.74,1.1773919,-000.7,003.9,176,175
2026-07-01 14:19:38.876,00.13,00.09,00.09,23.42,47.59,17.92,1009.73,1.1774578,-000.7,004.0,161,161
2026-07-01 14:19:38.984,00.12,00.10,00.03,23.59,47.60,17.90,1009.74,1.1767586,-000.7,003.9,167,167
2026-07-01 14:19:39.076,00.14,00.09,00.04,23.69,47.56,17.89,1009.76,1.1763418,-000.7,003.9,180,180
2026-07-01 14:19:39.178,00.14,00.08,00.03,23.75,47.62,17.90,1009.75,1.1760817,-000.7,003.9,169,169
2026-07-01 14:19:39.290,00.16,00.10,00.06,23.69,47.61,17.90,1009.76,1.1763431,-000.7,004.0,164,164
2026-07-01 14:19:39.382,00.16,00.12,00.06,23.62,47.62,17.90,1009.73,1.1766070,-000.7,004.0,175,175
2026-07-01 14:19:39.495,00.17,00.15,00.03,23.56,47.57,17.90,1009.77,1.1769074,-000.7,004.0,164,164
2026-07-01 14:19:39.587,00.19,00.11,00.03,23.51,47.60,17.88,1009.76,1.1771290,-000.7,003.9,171,171
2026-07-01 14:19:39.699,00.19,00.08,00.04,23.46,47.59,17.89,1009.71,1.1772608,-000.7,003.9,175,175
2026-07-01 14:19:39.802,00.15,00.11,00.04,23.43,47.59,17.89,1009.72,1.1773840,-000.7,003.9,169,169
2026-07-01 14:19:39.893,00.15,00.14,00.03,23.45,47.61,17.90,1009.75,1.1771839,-000.7,003.9,166,166
2026-07-01 14:19:40.006,00.16,00.13,00.01,23.49,47.54,17.89,1009.75,1.1770427,-000.7,003.9,172,172
2026-07-01 14:19:40.098,00.16,00.10,00.01,23.52,47.57,17.89,1009.72,1.1770917,-000.7,003.9,174,174
2026-07-01 14:19:40.211,00.15,00.10,00.01,23.51,47.60,17.90,1009.73,1.1770852,-000.7,003.9,170,170
2026-07-01 14:19:40.303,00.13,00.10,00.02,23.51,47.59,17.92,1009.78,1.1769012,-000.7,004.0,167,167
2026-07-01 14:19:40.426,00.12,00.10,-00.02,23.56,47.62,17.88,1009.76,1.1771533,-000.7,004.0,174,174
2026-07-01 14:19:40.518,00.12,00.11,00.08,23.50,47.55,17.90,1009.74,1.1770431,-000.7,003.9,170,170
2026-07-01 14:19:40.630,00.14,00.10,00.11,23.52,47.61,17.92,1009.76,1.1765237,-000.7,003.9,171,171
2026-07-01 14:19:40.722,00.16,00.10,00.08,23.65,47.62,17.92,1009.72,1.1763488,-000.7,003.9,171,171
2026-07-01 14:19:40.825,00.15,00.12,00.08,23.68,47.56,17.90,1009.74,1.1765492,-000.7,004.0,169,169
2026-07-01 14:19:40.937,00.14,00.12,00.09,23.64,47.63,17.91,1009.79,1.1766071,-000.7,003.9,169,169
2026-07-01 14:19:41.029,00.14,00.10,00.08,23.62,47.61,17.90,1009.72,1.1765862,-000.7,004.0,173,173
2026-07-01 14:19:41.141,00.11,00.11,00.09,23.68,47.56,17.92,1009.76,1.1763839,-000.7,003.9,171,171
2026-07-01 14:19:41.235,00.08,00.09,00.07,23.72,47.59,17.92,1009.72,1.1761560,-000.7,003.9,168,168
2026-07-01 14:19:41.347,00.06,00.10,00.06,23.76,47.57,17.90,1009.72,1.1759857,-000.7,003.9,164,164
2026-07-01 14:19:41.449,00.07,00.12,00.08,23.70,47.59,17.91,1009.75,1.1762749,-000.7,004.0,164,164
2026-07-01 14:19:41.541,00.11,00.10,00.12,23.65,47.57,17.88,1009.76,1.1764989,-000.7,004.0,171,171
2026-07-01 14:19:41.654,00.10,00.09,00.10,23.63,47.60,17.93,1009.76,1.1766171,-000.7,003.9,178,178
2026-07-01 14:19:41.746,00.10,00.13,00.05,23.63,47.60,17.90,1009.76,1.1765999,-000.7,003.9,172,172
2026-07-01 14:19:41.859,00.11,00.11,00.06,23.58,47.55,17.90,1009.75,1.1767929,-000.7,003.9,169,169
2026-07-01 14:19:41.951,00.12,00.12,00.04,23.57,47.60,17.88,1009.74,1.1768295,-000.7,004.0,168,168
2026-07-01 14:19:42.063,00.13,00.12,00.10,23.52,47.59,17.89,1009.79,1.1771164,-000.7,004.0,167,167
2026-07-01 14:19:42.155,00.11,00.12,00.07,23.51,47.61,17.92,1009.75,1.1770958,-000.7,004.0,171,176
2026-07-01 14:19:42.268,00.14,00.10,00.03,23.58,47.60,17.91,1009.75,1.1767988,-000.7,003.9,176,171
2026-07-01 14:19:42.360,00.15,00.08,00.05,23.57,47.59,17.91,1009.76,1.1768430,-000.7,004.0,171,168
2026-07-01 14:19:42.453,00.14,00.09,00.11,23.53,47.56,17.91,1009.78,1.1770620,-000.7,004.0,173,173
2026-07-01 14:19:42.575,00.14,00.09,00.12,23.50,47.60,17.88,1009.75,1.1771690,-000.7,004.0,171,171
2026-07-01 14:19:42.667,00.12,00.08,00.04,23.52,47.56,17.89,1009.73,1.1770339,-000.7,003.9,165,165
2026-07-01 14:19:42.780,00.13,00.07,00.03,23.52,47.57,17.90,1009.73,1.1770626,-000.7,004.0,170,170
2026-07-01 14:19:42.872,00.15,00.09,00.04,23.51,47.56,17.90,1009.77,1.1771498,-000.7,003.9,169,169
2026-07-01 14:19:42.985,00.15,00.10,00.08,23.46,47.57,17.88,1009.79,1.1773854,-000.7,004.0,171,171
2026-07-01 14:19:43.077,00.15,00.10,00.10,23.42,47.60,17.91,1009.79,1.1775333,-000.7,004.0,170,170
2026-07-01 14:19:43.169,00.15,00.12,00.05,23.45,47.61,17.90,1009.74,1.1773523,-000.7,003.9,174,174
2026-07-01 14:19:43.282,00.15,00.12,00.04,23.46,47.60,17.91,1009.75,1.1773161,-000.7,003.9,177,177
2026-07-01 14:19:43.374,00.15,00.11,00.10,23.38,47.59,17.89,1009.77,1.1776897,-000.7,003.9,171,171
2026-07-01 14:19:43.496,00.14,00.12,00.09,23.38,47.60,17.91,1009.77,1.1774460,-000.7,004.0,175,175
2026-07-01 14:19:43.588,00.14,00.11,00.05,23.43,47.60,17.90,1009.75,1.1772807,-000.7,004.0,170,170
2026-07-01 14:19:43.701,00.12,00.11,00.01,23.48,47.56,17.91,1009.78,1.1771561,-000.7,003.9,170,170
2026-07-01 14:19:43.793,00.13,00.13,00.01,23.51,47.55,17.88,1009.80,1.1772386,-000.7,004.0,180,180
2026-07-01 14:19:43.905,00.13,00.14,00.03,23.49,47.57,17.90,1009.76,1.1777749,-000.7,003.9,169,169
2026-07-01 14:19:44.007,00.11,00.19,00.06,23.36,47.63,17.92,1009.75,1.1779832,-000.7,004.0,172,172
2026-07-01 14:19:44.099,00.11,00.23,00.05,23.31,47.62,17.90,1009.79,1.1780245,-000.7,003.9,166,166
2026-07-01 14:19:44.212,00.12,00.24,-00.00,23.31,47.60,17.88,1009.76,1.1781217,-000.7,003.9,176,176
2026-07-01 14:19:44.304,00.10,00.25,00.03,23.28,47.57,17.88,1009.79,1.1780630,-000.7,004.0,173,173
2026-07-01 14:19:44.417,00.10,00.24,00.07,23.30,47.58,17.91,1009.77,1.1779126,-000.7,003.9,171,171
2026-07-01 14:19:44.509,00.14,00.22,00.09,23.33,47.60,17.90,1009.77,1.1779063,-000.7,004.0,171,171
2026-07-01 14:19:44.631,00.20,00.18,00.08,23.33,47.61,17.89,1009.80,1.1784227,-000.7,003.9,166,166
2026-07-01 14:19:44.724,00.16,00.18,00.05,23.22,47.59,17.90,1009.82,1.1784295,-000.7,003.9,171,171
2026-07-01 14:19:44.816,00.18,00.19,00.01,23.22,47.61,17.90,1009.74,1.1781421,-000.7,004.0,168,168
2026-07-01 14:19:44.929,00.23,00.17,00.04,23.27,47.57,17.90,1009.78,1.1778910,-000.7,003.9,174,174
2026-07-01 14:19:45.021,00.25,00.15,00.07,23.34,47.57,17.89,1009.74,1.1777742,-000.7,003.9,172,172
2026-07-01 14:19:45.133,00.24,00.15,00.06,23.28,47.65,17.94,1009.73,1.1780704,-000.7,003.9,173,173
2026-07-01 14:19:45.236,00.22,00.16,00.07,23.23,47.59,17.89,1009.74,1.1783205,-000.7,004.0,174,174
2026-07-01 14:19:45.348,00.20,00.14,00.07,23.29,47.62,17.92,1009.72,1.1780307,-000.7,003.9,173,173
2026-07-01 14:19:45.440,00.20,00.13,00.09,23.29,47.59,17.92,1009.74,1.1780723,-000.7,004.0,165,165
2026-07-01 14:19:45.552,00.20,00.12,00.13,23.36,47.60,17.91,1009.81,1.1778435,-000.7,004.0,173,173
2026-07-01 14:19:45.644,00.17,00.11,00.14,23.34,47.59,17.89,1009.76,1.1778548,-000.7,003.9,170,170
2026-07-01 14:19:45.736,00.14,00.13,00.12,23.25,47.60,17.91,1009.76,1.1782546,-000.7,004.0,170,170
2026-07-01 14:19:45.859,00.12,00.14,00.04,23.31,47.60,17.88,1009.75,1.1779881,-000.7,003.9,167,167
2026-07-01 14:19:45.951,00.13,00.17,00.08,23.29,47.60,17.90,1009.76,1.1780634,-000.7,003.9,175,175
2026-07-01 14:19:46.064,00.10,00.15,00.05,23.35,47.61,17.90,1009.79,1.1778361,-000.7,004.0,170,170
2026-07-01 14:19:46.156,00.11,00.14,00.09,23.34,47.61,17.90,1009.75,1.1778240,-000.7,004.0,175,175
2026-07-01 14:19:46.268,00.11,00.15,00.10,23.32,47.61,17.90,1009.78,1.1779538,-000.7,003.9,182,182
2026-07-01 14:19:46.360,00.10,00.17,00.03,23.36,47.59,17.92,1009.79,1.1778054,-000.7,004.0,167,174
2026-07-01 14:19:46.462,00.12,00.16,00.07,23.34,47.62,17.90,1009.77,1.1778915,-000.7,003.9,174,174
2026-07-01 14:19:46.575,00.12,00.16,00.07,23.33,47.59,17.91,1009.79,1.1779463,-000.7,004.0,169,169
2026-07-01 14:19:46.667,00.12,00.16,00.05,23.36,47.60,17.91,1009.76,1.1777734,-000.7,004.0,171,171
2026-07-01 14:19:46.780,00.12,00.21,00.04,23.30,47.61,17.89,1009.71,1.1779824,-000.7,004.0,168,168
2026-07-01 14:19:46.872,00.13,00.20,00.05,23.12,47.63,17.91,1009.76,1.1787962,-000.7,003.9,166,166
2026-07-01 14:19:46.984,00.14,00.22,00.07,23.05,47.62,17.92,1009.77,1.1791255,-000.7,004.0,170,170
2026-07-01 14:19:47.077,00.14,00.23,00.09,22.95,47.61,17.90,1009.73,1.1795359,-000.7,004.0,177,177
2026-07-01 14:19:47.189,00.13,00.20,00.08,22.93,47.60,17.91,1009.73,1.1796199,-000.7,003.9,170,170
2026-07-01 14:19:47.281,00.11,00.14,00.06,23.11,47.60,17.91,1009.76,1.1788390,-000.7,003.9,162,162
2026-07-01 14:19:47.373,00.10,00.12,00.06,23.31,47.61,17.92,1009.75,1.1779946,-000.7,004.0,166,166
2026-07-01 14:19:47.496,00.12,00.12,00.07,23.38,47.62,17.93,1009.75,1.1776807,-000.7,003.9,165,165
2026-07-01 14:19:47.588,00.10,00.10,00.09,23.41,47.61,17.92,1009.79,1.1770511,-000.7,003.9,172,172
2026-07-01 14:19:47.701,00.11,00.11,00.07,23.53,47.59,17.89,1009.76,1.1776992,-000.7,004.0,168,168
2026-07-01 14:19:47.793,00.14,00.15,00.13,23.37,47.60,17.90,1009.75,1.1781927,-000.7,003.9,168,168
2026-07-01 14:19:47.915,00.17,00.17,00.11,23.25,47.59,17.89,1009.73,1.1781600,-000.7,003.9,164,164
2026-07-01 14:19:48.007,00.18,00.19,00.04,23.27,47.61,17.90,1009.77,1.1780229,-000.7,003.9,165,165
2026-07-01 14:19:48.100,00.18,00.22,00.07,23.30,47.60,17.90,1009.76,1.1777331,-000.7,003.9,170,170
2026-07-01 14:19:48.213,00.16,00.20,00.08,23.37,47.60,17.94,1009.77,1.1775507,-000.7,004.0,169,169
2026-07-01 14:19:48.305,00.15,00.20,00.04,23.41,47.63,17.91,1009.80,1.1774065,-000.7,004.0,176,176
2026-07-01 14:19:48.417,00.14,00.19,00.01,23.46,47.57,17.89,1009.74,1.1773742,-000.7,003.9,167,167
2026-07-01 14:19:48.520,00.11,00.17,00.06,23.45,47.57,17.91,1009.75,1.1773139,-000.7,003.9,166,166
2026-07-01 14:19:48.632,00.09,00.18,00.05,23.46,47.59,17.90,1009.76,1.1774443,-000.7,004.0,173,173
2026-07-01 14:19:48.724,00.11,00.22,00.04,23.43,47.58,17.92,1009.78,1.1776876,-000.7,004.0,164,164
2026-07-01 14:19:48.836,00.11,00.21,00.05,23.38,47.60,17.91,1009.79,1.1778375,-000.7,004.0,162,162
2026-07-01 14:19:48.928,00.13,00.21,00.01,23.32,47.59,17.91,1009.77,1.1779685,-000.7,004.0,172,172
2026-07-01 14:19:49.020,00.10,00.20,00.05,23.46,47.58,17.88,1009.76,1.1773525,-000.7,004.0,177,177
2026-07-01 14:19:49.133,00.08,00.15,00.05,23.64,47.59,17.91,1009.77,1.1765760,-000.7,003.9,166,166
2026-07-01 14:19:49.235,00.07,00.13,00.09,23.57,47.60,17.91,1009.75,1.1768452,-000.7,004.0,164,164
2026-07-01 14:19:49.347,00.08,00.16,00.10,23.50,47.62,17.92,1009.76,1.1771525,-000.7,003.9,174,174
2026-07-01 14:19:49.439,00.08,00.16,00.10,23.48,47.57,17.89,1009.73,1.1772341,-000.7,004.0,171,171
2026-07-01 14:19:49.552,00.09,00.16,00.11,23.45,47.59,17.91,1009.71,1.1773087,-000.7,004.0,171,171
2026-07-01 14:19:49.644,00.12,00.19,00.10,23.42,47.61,17.92,1009.75,1.1774889,-000.7,004.0,166,166
2026-07-01 14:19:49.746,00.09,00.18,00.06,23.46,47.60,17.91,1009.76,1.1773620,-000.7,004.0,164,164
2026-07-01 14:19:49.859,00.13,00.15,00.09,23.45,47.56,17.87,1009.75,1.1773604,-000.7,003.9,171,171
2026-07-01 14:19:49.951,00.15,00.14,00.09,23.47,47.59,17.91,1009.71,1.1772416,-000.7,004.0,175,175
2026-07-01 14:19:50.063,00.18,00.14,00.08,23.52,47.57,17.88,1009.77,1.1770825,-000.7,003.9,169,169
2026-07-01 14:19:50.156,00.17,00.13,00.07,23.57,47.56,17.90,1009.77,1.1768601,-000.7,004.0,166,172
2026-07-01 14:19:50.268,00.18,00.15,00.02,23.66,47.59,17.92,1009.75,1.1764741,-000.7,004.0,172,173
2026-07-01 14:19:50.361,00.20,00.12,00.06,23.64,47.55,17.91,1009.78,1.1765628,-000.7,004.0,173,172
2026-07-01 14:19:50.474,00.21,00.11,00.08,23.63,47.63,17.91,1009.77,1.1765957,-000.7,003.9,170,170
2026-07-01 14:19:50.566,00.19,00.10,00.11,23.63,47.55,17.88,1009.77,1.1766165,-000.7,003.9,172,172
2026-07-01 14:19:50.658,00.19,00.09,00.05,23.71,47.62,17.90,1009.79,1.1762782,-000.7,004.0,169,169
2026-07-01 14:19:50.780,00.17,00.08,00.07,23.72,47.61,17.93,1009.76,1.1762215,-000.7,003.9,175,175
2026-07-01 14:19:50.872,00.16,00.07,00.04,23.75,47.61,17.89,1009.75,1.1760753,-000.7,004.0,169,169
2026-07-01 14:19:50.985,00.17,00.09,00.06,23.77,47.59,17.89,1009.79,1.1760459,-000.7,003.9,170,170
2026-07-01 14:19:51.076,00.15,00.10,00.10,23.72,47.60,17.91,1009.74,1.1761698,-000.7,004.0,170,170
2026-07-01 14:19:51.190,00.15,00.09,00.06,23.76,47.56,17.86,1009.74,1.1760044,-000.7,004.0,171,171
2026-07-01 14:19:51.282,00.15,00.08,00.03,23.77,47.56,17.89,1009.73,1.1759646,-000.7,003.9,169,169
2026-07-01 14:19:51.384,00.11,00.08,00.07,23.70,47.55,17.90,1009.76,1.1762794,-000.7,004.0,168,168
2026-07-01 14:19:51.496,00.12,00.06,00.05,23.70,47.54,17.87,1009.77,1.1763299,-000.7,003.9,170,170
2026-07-01 14:19:51.589,00.13,00.07,00.05,23.73,47.59,17.89,1009.81,1.1761357,-000.7,004.0,175,175
2026-07-01 14:19:51.701,00.13,00.09,00.05,23.73,47.60,17.91,1009.73,1.1760683,-000.7,003.9,170,170
2026-07-01 14:19:51.803,00.16,00.09,00.02,23.76,47.57,17.88,1009.78,1.1760702,-000.7,003.9,164,164
2026-07-01 14:19:51.916,00.15,00.09,00.02,23.77,47.57,17.89,1009.81,1.1761336,-000.7,003.9,170,170
2026-07-01 14:19:52.008,00.14,00.13,00.06,23.74,47.61,17.90,1009.70,1.1761494,-000.7,004.0,169,169
2026-07-01 14:19:52.121,00.09,00.13,00.08,23.72,47.60,17.93,1009.76,1.1763268,-000.7,004.0,169,169
2026-07-01 14:19:52.213,00.09,00.16,00.07,23.69,47.59,17.91,1009.78,1.1768528,-000.7,004.0,170,170
2026-07-01 14:19:52.305,00.07,00.17,00.07,23.58,47.56,17.88,1009.76,1.1770843,-000.7,003.9,168,168
2026-07-01 14:19:52.418,00.06,00.17,00.08,23.52,47.58,17.89,1009.78,1.1771535,-000.7,003.9,171,171
2026-07-01 14:19:52.520,00.11,00.15,00.10,23.51,47.57,17.92,1009.76,1.1768928,-000.7,003.9,169,169
2026-07-01 14:19:52.632,00.13,00.13,00.11,23.56,47.61,17.89,1009.76,1.1766332,-000.7,003.9,164,164
2026-07-01 14:19:52.724,00.15,00.13,00.10,23.62,47.57,17.91,1009.73,1.1761539,-000.7,004.0,176,176
2026-07-01 14:19:52.837,00.15,00.14,00.04,23.73,47.60,17.91,1009.75,1.1761018,-000.7,004.0,167,167
2026-07-01 14:19:52.929,00.16,00.14,00.07,23.74,47.57,17.89,1009.72,1.1760771,-000.7,004.0,169,169
2026-07-01 14:19:53.021,00.19,00.15,00.08,23.74,47.57,17.90,1009.78,1.1759161,-000.7,003.9,175,175
2026-07-01 14:19:53.133,00.22,00.15,00.03,23.75,47.61,17.92,1009.75,1.1760651,-000.7,003.9,173,173
2026-07-01 14:19:53.225,00.22,00.15,00.07,23.76,47.56,17.89,1009.75,1.1760238,-000.7,003.9,170,170
2026-07-01 14:19:53.348,00.21,00.12,00.05,23.78,47.60,17.91,1009.78,1.1759862,-000.7,004.0,172,172
2026-07-01 14:19:53.440,00.18,00.12,00.08,23.76,47.60,17.90,1009.78,1.1760577,-000.7,003.9,169,169
2026-07-01 14:19:53.552,00.18,00.12,00.09,23.75,47.57,17.90,1009.73,1.1760597,-000.7,004.0,173,173
2026-07-01 14:19:53.645,00.20,00.12,00.04,23.81,47.59,17.91,1009.76,1.1758335,-000.7,003.9,164,164
2026-07-01 14:19:53.757,00.20,00.11,00.09,23.78,47.60,17.91,1009.74,1.1759181,-000.7,004.0,174,174
2026-07-01 14:19:53.859,00.22,00.15,00.11,23.63,47.59,17.92,1009.77,1.1765995,-000.7,003.9,169,169
2026-07-01 14:19:53.951,00.23,00.20,00.11,23.29,47.62,17.90,1009.76,1.1780571,-000.7,003.9,175,175
2026-07-01 14:19:54.064,00.22,00.21,00.10,23.03,47.63,17.90,1009.74,1.1791570,-000.7,003.9,172,175
2026-07-01 14:19:54.156,00.18,00.17,00.01,23.08,47.59,17.89,1009.75,1.1789554,-000.7,003.9,175,170
2026-07-01 14:19:54.272,00.14,00.15,00.04,23.16,47.60,17.91,1009.76,1.1786373,-000.7,004.0,170,174
2026-07-01 14:19:54.364,00.14,00.17,00.08,23.20,47.60,17.90,1009.73,1.1784161,-000.7,003.9,167,167
2026-07-01 14:19:54.476,00.19,00.14,00.09,23.30,47.63,17.92,1009.73,1.1780154,-000.7,004.0,172,172
2026-07-01 14:19:54.568,00.23,00.12,00.08,23.44,47.59,17.89,1009.74,1.1774267,-000.7,003.9,172,172
2026-07-01 14:19:54.670,00.24,00.13,00.10,23.33,47.60,17.88,1009.76,1.1778922,-000.7,003.9,169,169
2026-07-01 14:19:54.783,00.24,00.14,00.11,23.11,47.61,17.93,1009.70,1.1787815,-000.7,004.0,168,168
2026-07-01 14:19:54.875,00.23,00.17,00.09,23.00,47.63,17.91,1009.74,1.1792878,-000.7,004.0,173,173
2026-07-01 14:19:54.987,00.22,00.18,00.07,23.01,47.57,17.90,1009.68,1.1791948,-000.7,003.9,169,169
2026-07-01 14:19:55.080,00.18,00.19,00.07,23.05,47.57,17.89,1009.78,1.1791242,-000.7,004.0,171,171
2026-07-01 14:19:55.192,00.14,00.15,00.05,23.09,47.57,17.89,1009.72,1.1789153,-000.7,004.0,175,175
2026-07-01 14:19:55.294,00.09,00.13,00.04,23.06,47.59,17.91,1009.74,1.1790365,-000.7,003.9,171,171
2026-07-01 14:19:55.407,00.10,00.12,00.08,23.03,47.63,17.92,1009.81,1.1792568,-000.7,003.9,175,175
2026-07-01 14:19:55.499,00.11,00.11,00.08,23.03,47.61,17.92,1009.80,1.1792587,-000.7,003.9,179,179
2026-07-01 14:19:55.591,00.09,00.11,00.04,23.05,47.61,17.90,1009.79,1.1790161,-000.7,003.9,175,175
2026-07-01 14:19:55.704,00.09,00.11,00.03,23.08,47.56,17.89,1009.77,1.1789005,-000.7,004.0,170,170
2026-07-01 14:19:55.806,00.11,00.11,00.02,23.10,47.63,17.92,1009.75,1.1787686,-000.7,003.9,164,164
2026-07-01 14:19:55.925,00.11,00.12,00.02,23.13,47.63,17.91,1009.76,1.1785301,-000.7,004.0,172,172
2026-07-01 14:19:56.141,00.11,00.16,00.05,23.19,47.62,17.92,1009.79,1.1783551,-000.7,004.0,171,171
2026-07-01 14:19:56.144,00.11,00.17,00.08,23.23,47.59,17.89,1009.76,1.1777281,-000.7,004.0,172,172
2026-07-01 14:19:56.216,00.09,00.17,00.07,23.37,47.60,17.90,1009.74,1.1773323,-000.7,004.0,167,167
2026-07-01 14:19:56.318,00.10,00.17,00.07,23.46,47.62,17.92,1009.76,1.1771234,-000.7,004.0,172,172
2026-07-01 14:19:56.431,00.12,00.15,00.11,23.51,47.61,17.91,1009.78,1.1770074,-000.7,003.9,169,169
2026-07-01 14:19:56.523,00.15,00.12,00.10,23.54,47.59,17.90,1009.75,1.1766422,-000.7,004.0,170,170
2026-07-01 14:19:56.636,00.15,00.11,00.04,23.62,47.59,17.91,1009.78,1.1766869,-000.7,003.9,165,165
2026-07-01 14:19:56.728,00.13,00.11,00.01,23.61,47.62,17.90,1009.76,1.1765941,-000.7,004.0,169,169
2026-07-01 14:19:56.840,00.11,00.11,00.01,23.63,47.61,17.92,1009.81,1.1763904,-000.7,003.9,170,170
2026-07-01 14:19:56.942,00.15,00.11,-00.02,23.66,47.60,17.90,1009.75,1.1764630,-000.7,004.0,180,180
2026-07-01 14:19:57.055,00.17,00.12,00.04,23.67,47.62,17.90,1009.75,1.1764189,-000.7,004.0,176,176
2026-07-01 14:19:57.147,00.18,00.11,00.02,23.68,47.57,17.90,1009.79,1.1764137,-000.7,004.0,172,172
2026-07-01 14:19:57.239,00.20,00.12,00.08,23.64,47.61,17.92,1009.71,1.1764849,-000.7,004.0,175,175
2026-07-01 14:19:57.351,00.22,00.12,00.10,23.49,47.63,17.91,1009.75,1.1772046,-000.7,004.0,168,168
2026-07-01 14:19:57.454,00.22,00.10,00.10,23.31,47.62,17.90,1009.78,1.1780252,-000.7,003.9,163,163
2026-07-01 14:19:57.556,00.23,00.08,00.09,23.23,47.62,17.92,1009.75,1.1783042,-000.7,003.9,167,167
2026-07-01 14:19:57.648,00.25,00.12,00.01,23.31,47.57,17.88,1009.77,1.1779784,-000.7,003.9,174,174
2026-07-01 14:19:57.761,00.21,00.10,00.04,23.33,47.61,17.93,1009.79,1.1779509,-000.7,003.9,171,171
2026-07-01 14:19:57.853,00.19,00.07,00.05,23.35,47.60,17.93,1009.79,1.1778654,-000.7,003.9,165,178
2026-07-01 14:19:57.945,00.18,00.09,00.04,23.36,47.62,17.90,1009.73,1.1777281,-000.7,004.0,178,167
2026-07-01 14:19:58.058,00.18,00.08,00.07,23.39,47.61,17.92,1009.73,1.1776062,-000.7,003.9,167,178
2026-07-01 14:19:58.160,00.16,00.08,00.09,23.40,47.61,17.92,1009.80,1.1776376,-000.7,004.0,171,171
2026-07-01 14:19:58.273,00.15,00.06,00.04,23.46,47.59,17.92,1009.77,1.1773372,-000.7,004.0,179,179
2026-07-01 14:19:58.365,00.16,00.07,00.06,23.44,47.59,17.89,1009.76,1.1774231,-000.7,004.0,171,171
2026-07-01 14:19:58.477,00.17,00.08,00.05,23.46,47.59,17.91,1009.83,1.1774353,-000.7,004.0,169,169
2026-07-01 14:19:58.569,00.16,00.07,00.05,23.48,47.62,17.92,1009.77,1.1772382,-000.7,004.0,172,172
2026-07-01 14:19:58.682,00.16,00.07,00.04,23.50,47.60,17.88,1009.75,1.1771420,-000.7,004.0,171,171
2026-07-01 14:19:58.775,00.16,00.06,00.04,23.52,47.61,17.90,1009.75,1.1770779,-000.7,004.0,167,167
2026-07-01 14:19:58.877,00.15,00.07,00.07,23.51,47.60,17.91,1009.75,1.1771028,-000.7,003.9,172,172
2026-07-01 14:19:58.989,00.14,00.07,00.06,23.56,47.57,17.89,1009.76,1.1769186,-000.7,004.0,176,176
2026-07-01 14:19:59.082,00.14,00.06,00.10,23.55,47.56,17.90,1009.79,1.1769853,-000.7,004.0,176,176
2026-07-01 14:19:59.194,00.14,00.07,00.09,23.58,47.65,17.94,1009.81,1.1764747,-000.7,003.9,168,168
2026-07-01 14:19:59.286,00.14,00.09,00.05,23.66,47.61,17.93,1009.78,1.1760994,-000.7,004.0,171,171
2026-07-01 14:19:59.400,00.14,00.08,00.03,23.74,47.60,17.91,1009.75,1.1759727,-000.7,003.9,169,169
2026-07-01 14:19:59.503,00.15,00.07,00.02,23.77,47.60,17.88,1009.76,1.1759025,-000.7,004.0,167,167
2026-07-01 14:19:59.595,00.14,00.06,00.03,23.81,47.61,17.90,1009.78,1.1759951,-000.7,004.0,173,173
2026-07-01 14:19:59.707,00.10,00.09,00.04,23.77,47.60,17.91,1009.75,1.1757810,-000.7,004.0,172,172
2026-07-01 14:19:59.800,00.12,00.09,00.05,23.82,47.62,17.93,1009.76,1.1758945,-000.7,004.0,163,163
2026-07-01 14:19:59.912,00.11,00.08,00.11,23.79,47.60,17.92,1009.78,1.1758758,-000.7,003.9,167,167
2026-07-01 14:20:00.004,00.11,00.09,00.12,23.80,47.61,17.90,1009.74,1.1757604,-000.7,003.9,167,167
2026-07-01 14:20:00.118,00.12,00.11,00.12,23.82,47.61,17.90,1009.75,1.1756915,-000.7,004.0,168,168
2026-07-01 14:20:00.211,00.15,00.09,00.12,23.84,47.57,17.90,1009.75,1.1756769,-000.7,003.9,168,168
2026-07-01 14:20:00.323,00.14,00.10,00.13,23.84,47.63,17.89,1009.77,1.1757249,-000.7,003.9,171,171
2026-07-01 14:20:00.415,00.12,00.10,00.13,23.83,47.59,17.92,1009.76,1.1756252,-000.7,004.0,173,173
2026-07-01 14:20:00.517,00.10,00.11,00.06,23.85,47.61,17.90,1009.70,1.1754739,-000.7,004.0,170,170
2026-07-01 14:20:00.630,00.11,00.10,00.04,23.87,47.61,17.89,1009.75,1.1755306,-000.7,003.9,171,171
2026-07-01 14:20:00.722,00.13,00.11,00.06,23.87,47.64,17.91,1009.76,1.1753082,-000.7,004.0,176,176
2026-07-01 14:20:00.834,00.13,00.10,00.02,23.86,47.59,17.89,1009.74,1.1755788,-000.7,003.9,169,169
2026-07-01 14:20:00.926,00.14,00.11,00.09,23.80,47.63,17.91,1009.78,1.1759026,-000.7,003.9,171,171
2026-07-01 14:20:01.049,00.15,00.10,00.12,23.75,47.62,17.93,1009.76,1.1760957,-000.7,004.0,165,165
2026-07-01 14:20:01.141,00.16,00.10,00.03,23.76,47.63,17.92,1009.77,1.1760361,-000.6,003.9,170,170
2026-07-01 14:20:01.233,00.16,00.10,00.09,23.66,47.61,17.90,1009.76,1.1764735,-000.7,004.0,174,174
2026-07-01 14:20:01.346,00.17,00.10,00.11,23.57,47.65,17.93,1009.74,1.1768440,-000.7,003.9,163,163
2026-07-01 14:20:01.438,00.18,00.10,00.04,23.60,47.62,17.90,1009.71,1.1766530,-000.7,004.0,170,170
2026-07-01 14:20:01.560,00.15,00.13,00.07,23.56,47.64,17.90,1009.75,1.1769027,-000.7,004.0,175,175
2026-07-01 14:20:01.652,00.17,00.11,00.06,23.53,47.62,17.89,1009.75,1.1770105,-000.7,003.9,170,170
2026-07-01 14:20:01.765,00.17,00.11,00.06,23.52,47.64,17.91,1009.76,1.1770543,-000.7,003.9,168,168
2026-07-01 14:20:01.857,00.16,00.09,00.04,23.52,47.63,17.90,1009.78,1.1771044,-000.7,004.0,175,175
2026-07-01 14:20:01.969,00.16,00.09,00.01,23.58,47.63,17.92,1009.78,1.1768190,-000.7,004.0,176,173
2026-07-01 14:20:02.061,00.15,00.10,00.05,23.54,47.62,17.90,1009.78,1.1770091,-000.7,004.0,173,175
2026-07-01 14:20:02.164,00.11,00.12,00.07,23.51,47.57,17.89,1009.75,1.1771172,-000.7,004.0,175,170
2026-07-01 14:20:02.276,00.09,00.14,00.08,23.53,47.60,17.93,1009.74,1.1770071,-000.7,003.9,170,170
2026-07-01 14:20:02.368,00.11,00.15,00.10,23.55,47.62,17.89,1009.76,1.1769508,-000.7,003.9,168,168
2026-07-01 14:20:02.481,00.13,00.17,00.08,23.57,47.60,17.91,1009.75,1.1768701,-000.7,004.0,165,165
2026-07-01 14:20:02.573,00.12,00.17,00.06,23.53,47.61,17.92,1009.75,1.1770201,-000.7,004.0,164,164
2026-07-01 14:20:02.686,00.12,00.14,00.07,23.46,47.66,17.94,1009.80,1.1773688,-000.7,003.9,166,166
2026-07-01 14:20:02.788,00.15,00.15,00.05,23.52,47.60,17.90,1009.75,1.1770698,-000.7,003.9,168,168
2026-07-01 14:20:02.880,00.15,00.15,00.06,23.53,47.64,17.91,1009.69,1.1769507,-000.7,004.0,170,170
2026-07-01 14:20:02.992,00.15,00.13,00.08,23.51,47.63,17.91,1009.75,1.1770959,-000.7,003.9,170,170
2026-07-01 14:20:03.084,00.16,00.14,00.05,23.55,47.62,17.88,1009.74,1.1769065,-000.7,004.0,170,170
2026-07-01 14:20:03.197,00.13,00.12,00.06,23.64,47.57,17.89,1009.74,1.1765448,-000.7,003.9,170,170
2026-07-01 14:20:03.299,00.13,00.11,00.09,23.66,47.60,17.90,1009.75,1.1764487,-000.7,003.9,172,172
2026-07-01 14:20:03.411,00.13,00.12,00.07,23.67,47.65,17.92,1009.72,1.1763517,-000.7,003.9,170,170
2026-07-01 14:20:03.503,00.16,00.09,00.06,23.69,47.62,17.90,1009.76,1.1761889,-000.7,004.0,173,173
2026-07-01 14:20:03.616,00.16,00.10,00.08,23.73,47.61,17.93,1009.77,1.1761223,-000.7,004.0,173,173
2026-07-01 14:20:03.708,00.16,00.13,00.07,23.74,47.60,17.88,1009.75,1.1765255,-000.7,004.0,169,169
2026-07-01 14:20:03.810,00.16,00.14,00.06,23.65,47.67,17.92,1009.73,1.1768124,-000.7,003.9,175,175
2026-07-01 14:20:03.923,00.18,00.13,00.07,23.57,47.59,17.91,1009.75,1.1774063,-000.7,004.0,170,170
2026-07-01 14:20:04.015,00.20,00.14,00.05,23.44,47.65,17.94,1009.78,1.1778878,-000.7,004.0,173,173
2026-07-01 14:20:04.128,00.17,00.17,00.08,23.34,47.60,17.94,1009.76,1.1778023,-000.7,004.0,176,176
2026-07-01 14:20:04.231,00.20,00.16,00.10,23.35,47.64,17.90,1009.76,1.1779506,-000.7,004.0,170,170
2026-07-01 14:20:04.333,00.23,00.15,00.05,23.32,47.62,17.92,1009.75,1.1782674,-000.7,004.0,171,171
2026-07-01 14:20:04.435,00.21,00.15,00.05,23.24,47.63,17.90,1009.81,1.1782860,-000.7,003.9,170,170
2026-07-01 14:20:04.527,00.19,00.15,00.09,23.25,47.60,17.90,1009.76,1.1776521,-000.7,004.0,171,171
2026-07-01 14:20:04.640,00.17,00.13,00.05,23.43,47.62,17.89,1009.72,1.1774205,-000.7,003.9,167,167
2026-07-01 14:20:04.732,00.12,00.11,00.04,23.28,47.62,17.92,1009.73,1.1780698,-000.7,003.9,170,170
2026-07-01 14:20:04.844,00.08,00.12,00.05,23.20,47.60,17.93,1009.76,1.1784596,-000.7,004.0,174,174
2026-07-01 14:20:04.948,00.07,00.14,00.05,23.20,47.61,17.92,1009.72,1.1784183,-000.7,004.0,173,173
2026-07-01 14:20:05.050,00.12,00.15,00.09,23.20,47.61,17.92,1009.72,1.1784277,-000.7,004.0,174,174
2026-07-01 14:20:05.152,00.11,00.16,00.10,23.15,47.61,17.90,1009.79,1.1787313,-000.7,004.0,178,178
2026-07-01 14:20:05.265,00.11,00.16,00.09,23.21,47.61,17.90,1009.78,1.1784402,-000.7,004.0,171,171
2026-07-01 14:20:05.357,00.09,00.18,00.09,23.17,47.63,17.91,1009.74,1.1785734,-000.7,004.0,174,174
2026-07-01 14:20:05.449,00.05,00.21,00.07,23.01,47.62,17.90,1009.78,1.1793090,-000.7,004.0,169,169
2026-07-01 14:20:05.561,00.05,00.24,00.06,23.01,47.62,17.92,1009.75,1.1792529,-000.7,003.9,172,172
2026-07-01 14:20:05.653,00.06,00.24,00.13,23.01,47.57,17.89,1009.70,1.1792054,-000.7,003.9,167,167
2026-07-01 14:20:05.776,00.11,00.19,00.09,23.02,47.60,17.91,1009.73,1.1792186,-000.7,004.0,173,168
2026-07-01 14:20:05.868,00.12,00.19,00.11,23.06,47.61,17.92,1009.74,1.1790552,-000.7,003.9,163,163
2026-07-01 14:20:05.980,00.14,00.22,00.10,23.12,47.62,17.92,1009.76,1.1787983,-000.7,004.0,171,171
2026-07-01 14:20:06.072,00.15,00.21,00.09,23.27,47.57,17.90,1009.76,1.1781807,-000.7,004.0,174,174
2026-07-01 14:20:06.175,00.13,00.19,00.09,23.31,47.59,17.89,1009.75,1.1779553,-000.7,004.0,175,175
2026-07-01 14:20:06.287,00.09,00.17,00.09,23.19,47.60,17.90,1009.69,1.1784271,-000.7,004.0,175,175
2026-07-01 14:20:06.379,00.09,00.12,00.10,23.11,47.59,17.89,1009.76,1.1788670,-000.7,003.9,170,170
2026-07-01 14:20:06.492,00.08,00.15,00.09,23.05,47.60,17.90,1009.73,1.1791002,-000.7,004.0,176,176
2026-07-01 14:20:06.584,00.14,00.13,00.13,23.05,47.62,17.90,1009.74,1.1790873,-000.7,003.9,167,167
2026-07-01 14:20:06.696,00.17,00.14,00.12,23.21,47.57,17.88,1009.74,1.1784248,-000.7,003.9,172,172
2026-07-01 14:20:06.798,00.15,00.17,00.13,23.21,47.61,17.90,1009.74,1.1783814,-000.7,004.0,175,175
2026-07-01 14:20:06.910,00.08,00.15,00.09,23.22,47.62,17.92,1009.76,1.1783751,-000.7,004.0,172,172
2026-07-01 14:20:07.002,00.12,00.13,00.06,23.28,47.60,17.93,1009.73,1.1783029,-000.7,003.9,172,172
2026-07-01 14:20:07.105,00.13,00.13,00.09,23.23,47.59,17.91,1009.73,1.1784923,-000.7,004.0,171,171
2026-07-01 14:20:07.207,00.08,00.12,00.06,23.18,47.62,17.92,1009.72,1.1788561,-000.7,003.9,174,174
2026-07-01 14:20:07.309,00.11,00.13,00.09,23.11,47.61,17.92,1009.77,1.1791126,-000.7,004.0,169,169
2026-07-01 14:20:07.422,00.10,00.11,00.09,23.04,47.63,17.92,1009.71,1.1795883,-000.7,004.0,174,174
2026-07-01 14:20:07.514,00.06,00.10,00.07,22.93,47.57,17.90,1009.74,1.1799028,-000.7,003.9,164,164
2026-07-01 14:20:07.628,00.09,00.11,00.05,22.86,47.60,17.88,1009.75,1.1803789,-000.7,003.9,172,172
2026-07-01 14:20:07.720,00.12,00.12,00.10,22.76,47.58,17.87,1009.77,1.1803620,-000.7,003.9,173,173
2026-07-01 14:20:07.822,00.15,00.10,00.12,22.77,47.54,17.92,1009.75,1.1800046,-000.7,004.0,170,170
2026-07-01 14:20:07.935,00.19,00.09,00.12,22.84,47.59,17.90,1009.74,1.1797082,-000.7,003.9,169,169
2026-07-01 14:20:08.027,00.19,00.10,00.08,22.91,47.60,17.91,1009.78,1.1799691,-000.7,004.0,171,171
2026-07-01 14:20:08.140,00.17,00.10,00.07,22.86,47.62,17.92,1009.71,1.1801465,-000.7,004.0,165,165
2026-07-01 14:20:08.232,00.17,00.08,00.06,22.80,47.62,17.89,1009.74,1.1804087,-000.7,003.9,172,172
2026-07-01 14:20:08.344,00.19,00.10,00.08,22.78,47.60,17.91,1009.75,1.1802859,-000.7,003.9,167,167
2026-07-01 14:20:08.438,00.19,00.11,00.09,22.84,47.57,17.90,1009.75,1.1800098,-000.7,004.0,168,168
2026-07-01 14:20:08.551,00.17,00.11,00.04,22.91,47.58,17.88,1009.74,1.1797098,-000.7,003.9,169,169
2026-07-01 14:20:08.653,00.19,00.13,00.08,22.99,47.59,17.91,1009.72,1.1793441,-000.7,004.0,173,173
2026-07-01 14:20:08.745,00.19,00.15,00.11,23.05,47.56,17.90,1009.75,1.1791131,-000.7,004.0,174,174
2026-07-01 14:20:08.858,00.19,00.14,00.02,23.22,47.59,17.91,1009.75,1.1783752,-000.7,003.9,170,170
2026-07-01 14:20:08.950,00.19,00.15,00.05,23.31,47.60,17.91,1009.73,1.1779608,-000.7,004.0,171,171
2026-07-01 14:20:09.063,00.18,00.15,00.02,23.29,47.57,17.89,1009.78,1.1780862,-000.7,003.9,175,175
2026-07-01 14:20:09.155,00.18,00.13,00.03,23.18,47.59,17.89,1009.75,1.1785541,-000.7,003.9,171,171
2026-07-01 14:20:09.258,00.18,00.14,00.05,23.12,47.55,17.91,1009.74,1.1788064,-000.7,003.9,175,174
2026-07-01 14:20:09.360,00.14,00.15,00.04,23.13,47.55,17.90,1009.71,1.1787241,-000.7,003.9,174,170
2026-07-01 14:20:09.452,00.13,00.17,00.07,23.12,47.56,17.87,1009.75,1.1788031,-000.7,003.9,172,172
2026-07-01 14:20:09.565,00.16,00.19,00.07,23.16,47.55,17.90,1009.76,1.1786304,-000.7,003.9,170,170
2026-07-01 14:20:09.657,00.18,00.18,00.05,23.17,47.59,17.91,1009.75,1.1785955,-000.7,004.0,173,173
2026-07-01 14:20:09.769,00.16,00.15,00.07,23.15,47.56,17.90,1009.74,1.1786659,-000.7,004.0,170,170
2026-07-01 14:20:09.861,00.14,00.16,00.07,23.22,47.59,17.89,1009.76,1.1783921,-000.7,003.9,170,170
2026-07-01 14:20:09.974,00.12,00.17,00.07,23.29,47.59,17.89,1009.75,1.1780471,-000.7,004.0,160,160
2026-07-01 14:20:10.076,00.12,00.14,00.07,23.35,47.54,17.87,1009.75,1.1778183,-000.7,004.0,175,175
2026-07-01 14:20:10.188,00.11,00.15,00.07,23.37,47.56,17.90,1009.80,1.1777775,-000.7,003.9,167,167
2026-07-01 14:20:10.280,00.10,00.13,00.08,23.39,47.53,17.90,1009.76,1.1776433,-000.7,004.0,168,168
2026-07-01 14:20:10.373,00.11,00.13,00.10,23.44,47.56,17.90,1009.75,1.1774136,-000.7,003.9,161,161
2026-07-01 14:20:10.485,00.12,00.12,00.07,23.54,47.60,17.90,1009.76,1.1769716,-000.7,003.9,168,168
2026-07-01 14:20:10.577,00.10,00.10,00.04,23.65,47.60,17.93,1009.74,1.1760916,-000.7,003.9,177,177
2026-07-01 14:20:10.689,00.11,00.08,00.03,23.74,47.56,17.89,1009.73,1.1762129,-000.7,004.0,173,173
2026-07-01 14:20:10.781,00.12,00.10,00.08,23.72,47.56,17.89,1009.78,1.1762286,-000.7,004.0,172,172
2026-07-01 14:20:10.894,00.12,00.10,00.07,23.71,47.61,17.92,1009.81,1.1764257,-000.7,004.0,176,176
2026-07-01 14:20:10.996,00.14,00.08,00.07,23.68,47.59,17.89,1009.76,1.1764179,-000.7,003.9,180,180
2026-07-01 14:20:11.088,00.14,00.07,00.06,23.67,47.56,17.89,1009.74,1.1763233,-000.7,004.0,176,176
2026-07-01 14:20:11.201,00.14,00.07,00.06,23.69,47.57,17.89,1009.75,1.1762640,-000.7,003.9,174,174
2026-07-01 14:20:11.293,00.14,00.07,00.05,23.71,47.56,17.90,1009.70,1.1764195,-000.7,003.9,170,170
2026-07-01 14:20:11.405,00.16,00.05,00.09,23.66,47.56,17.88,1009.77,1.1766266,-000.7,004.0,173,173
2026-07-01 14:20:11.497,00.12,00.06,00.09,23.63,47.57,17.88,1009.73,1.1765984,-000.7,003.9,170,170
2026-07-01 14:20:11.620,00.10,00.07,00.09,23.62,47.57,17.89,1009.78,1.1766691,-000.7,004.0,171,171
2026-07-01 14:20:11.711,00.10,00.06,00.11,23.62,47.57,17.89,1009.74,1.1765110,-000.7,003.9,178,178
2026-07-01 14:20:11.824,00.14,00.08,00.12,23.65,47.56,17.90,1009.75,1.1762931,-000.7,003.9,176,176
2026-07-01 14:20:11.916,00.15,00.11,00.11,23.70,47.54,17.87,1009.76,1.1761346,-000.7,003.9,171,171
2026-07-01 14:20:12.008,00.13,00.10,00.06,23.74,47.54,17.88,1009.78,1.1761090,-000.7,003.9,172,172
2026-07-01 14:20:12.121,00.13,00.09,00.08,23.75,47.57,17.90,1009.73,1.1760112,-000.7,003.9,171,171
2026-07-01 14:20:12.213,00.14,00.08,00.09,23.76,47.57,17.89,1009.75,1.1759807,-000.7,004.0,174,174
2026-07-01 14:20:12.325,00.15,00.07,00.06,23.79,47.54,17.89,1009.77,1.1759332,-000.7,003.9,171,171
2026-07-01 14:20:12.417,00.12,00.07,00.06,23.85,47.59,17.91,1009.74,1.1756449,-000.7,004.0,170,170
2026-07-01 14:20:12.530,00.14,00.08,00.05,23.91,47.56,17.90,1009.75,1.1753727,-000.7,003.9,171,171
2026-07-01 14:20:12.632,00.15,00.07,00.03,23.90,47.57,17.89,1009.74,1.1754223,-000.7,004.0,170,170
2026-07-01 14:20:12.725,00.14,00.08,00.04,23.89,47.57,17.86,1009.71,1.1753947,-000.7,003.9,169,169
2026-07-01 14:20:12.828,00.11,00.08,00.07,23.90,47.57,17.89,1009.71,1.1753740,-000.7,003.9,172,172
2026-07-01 14:20:12.930,00.11,00.07,00.10,23.90,47.57,17.90,1009.75,1.1754211,-000.7,004.0,172,172
2026-07-01 14:20:13.044,00.10,00.06,00.10,23.92,47.59,17.89,1009.75,1.1753154,-000.7,003.9,167,167
2026-07-01 14:20:13.136,00.12,00.09,00.08,23.93,47.56,17.90,1009.75,1.1753139,-000.7,004.0,174,174
2026-07-01 14:20:13.249,00.10,00.07,00.07,23.93,47.60,17.91,1009.75,1.1752783,-000.7,003.9,171,171
2026-07-01 14:20:13.341,00.09,00.08,00.07,23.97,47.55,17.87,1009.75,1.1751302,-000.7,004.0,174,174
2026-07-01 14:20:13.453,00.11,00.08,00.07,24.01,47.56,17.87,1009.77,1.1749674,-000.7,004.0,174,174
2026-07-01 14:20:13.556,00.12,00.09,00.10,24.03,47.55,17.87,1009.73,1.1748365,-000.7,003.9,172,172
2026-07-01 14:20:13.648,00.15,00.09,00.11,24.04,47.60,17.88,1009.77,1.1748192,-000.7,003.9,171,178
2026-07-01 14:20:13.760,00.14,00.07,00.09,24.06,47.61,17.90,1009.76,1.1747382,-000.7,004.0,178,172
2026-07-01 14:20:13.852,00.13,00.08,00.09,24.04,47.55,17.88,1009.72,1.1747642,-000.7,003.9,172,168
2026-07-01 14:20:13.964,00.14,00.07,00.12,23.98,47.54,17.88,1009.79,1.1751033,-000.7,004.0,174,174
2026-07-01 14:20:14.056,00.10,00.05,00.06,23.97,47.60,17.90,1009.76,1.1751220,-000.7,004.0,177,177
2026-07-01 14:20:14.169,00.14,00.06,00.10,23.94,47.56,17.89,1009.74,1.1752526,-000.7,004.0,180,180
2026-07-01 14:20:14.261,00.15,00.06,00.11,23.90,47.57,17.89,1009.74,1.1754024,-000.7,003.9,165,165
2026-07-01 14:20:14.363,00.14,00.05,00.05,23.91,47.59,17.89,1009.72,1.1753308,-000.7,004.0,176,176
2026-07-01 14:20:14.476,00.16,00.06,00.03,23.93,47.59,17.89,1009.80,1.1753573,-000.7,004.0,175,175
2026-07-01 14:20:14.568,00.16,00.09,00.03,23.92,47.57,17.89,1009.71,1.1752824,-000.7,004.0,171,171
2026-07-01 14:20:14.680,00.14,00.09,00.03,23.88,47.56,17.91,1009.73,1.1754866,-000.7,004.0,171,171
2026-07-01 14:20:14.772,00.14,00.09,00.08,23.86,47.54,17.88,1009.72,1.1755872,-000.7,004.0,168,168
2026-07-01 14:20:14.885,00.11,00.07,00.05,23.87,47.62,17.93,1009.77,1.1755621,-000.7,004.0,174,174
2026-07-01 14:20:14.977,00.14,00.05,00.06,23.86,47.59,17.91,1009.79,1.1756644,-000.7,003.9,173,173
2026-07-01 14:20:15.089,00.15,00.09,00.07,23.82,47.55,17.88,1009.72,1.1757429,-000.7,003.9,175,175
2026-07-01 14:20:15.181,00.12,00.10,00.06,23.74,47.61,17.92,1009.77,1.1761240,-000.7,003.9,175,175
2026-07-01 14:20:15.284,00.09,00.11,00.10,23.69,47.57,17.90,1009.77,1.1763617,-000.7,004.0,165,165
2026-07-01 14:20:15.396,00.11,00.15,00.11,23.69,47.61,17.90,1009.79,1.1763744,-000.7,004.0,175,175
2026-07-01 14:20:15.488,00.10,00.14,00.12,23.67,47.57,17.89,1009.72,1.1761947,-000.7,003.9,170,170
2026-07-01 14:20:15.600,00.10,00.16,00.07,23.72,47.59,17.91,1009.75,1.1762642,-000.7,003.9,174,174
2026-07-01 14:20:15.693,00.09,00.17,00.09,23.70,47.61,17.92,1009.74,1.1762418,-000.7,003.9,178,178
2026-07-01 14:20:15.805,00.08,00.13,00.08,23.72,47.58,17.88,1009.69,1.1767467,-000.7,003.9,171,171
2026-07-01 14:20:15.907,00.07,00.09,00.10,23.58,47.57,17.90,1009.75,1.1776799,-000.7,003.9,177,177
2026-07-01 14:20:16.000,00.06,00.10,00.05,23.38,47.57,17.89,1009.71,1.1777236,-000.7,003.9,163,163
2026-07-01 14:20:16.112,00.04,00.13,00.01,23.36,47.59,17.91,1009.78,1.1777663,-000.7,003.9,170,170
2026-07-01 14:20:16.204,00.06,00.16,00.08,23.37,47.60,17.91,1009.74,1.1781538,-000.7,004.0,170,170
2026-07-01 14:20:16.316,00.10,00.18,00.12,23.27,47.59,17.89,1009.75,1.1782712,-000.7,004.0,174,174
2026-07-01 14:20:16.408,00.11,00.18,00.11,23.24,47.59,17.90,1009.73,1.1779019,-000.7,004.0,167,167
2026-07-01 14:20:16.531,00.08,00.17,00.09,23.32,47.62,17.90,1009.76,1.1772183,-000.7,003.9,171,171
2026-07-01 14:20:16.623,00.11,00.14,00.04,23.49,47.60,17.90,1009.75,1.1770709,-000.7,003.9,174,174
2026-07-01 14:20:16.736,00.13,00.12,00.09,23.52,47.56,17.91,1009.71,1.1771376,-000.7,003.9,171,171
2026-07-01 14:20:16.828,00.12,00.12,00.06,23.42,47.61,17.89,1009.74,1.1774981,-000.7,004.0,177,177
2026-07-01 14:20:16.920,00.11,00.14,00.09,23.35,47.62,17.92,1009.75,1.1777972,-000.7,004.0,168,168
2026-07-01 14:20:17.033,00.08,00.14,00.07,23.16,47.60,17.90,1009.77,1.1786505,-000.7,003.9,172,172
2026-07-01 14:20:17.135,00.07,00.12,00.07,23.09,47.56,17.90,1009.74,1.1789361,-000.7,003.9,168,168
2026-07-01 14:20:17.248,00.02,00.13,00.07,23.02,47.59,17.91,1009.78,1.1792738,-000.7,003.9,170,170
2026-07-01 14:20:17.340,00.03,00.13,00.08,22.98,47.56,17.89,1009.71,1.1793497,-000.7,003.9,169,169
2026-07-01 14:20:17.452,00.04,00.14,00.08,22.87,47.61,17.90,1009.78,1.1799173,-000.7,003.9,162,162
2026-07-01 14:20:17.554,00.06,00.17,00.08,22.84,47.57,17.89,1009.69,1.1799463,-000.7,004.0,179,179
2026-07-01 14:20:17.647,00.07,00.16,00.06,22.92,47.57,17.89,1009.73,1.1796571,-000.7,004.0,169,169
2026-07-01 14:20:17.760,00.07,00.18,00.09,22.96,47.58,17.88,1009.75,1.1795042,-000.7,003.9,174,174
2026-07-01 14:20:17.851,00.09,00.18,00.09,23.02,47.56,17.87,1009.76,1.1792459,-000.7,003.9,172,172
2026-07-01 14:20:17.964,00.12,00.17,00.07,23.11,47.60,17.91,1009.72,1.1788166,-000.7,003.9,169,169
2026-07-01 14:20:18.056,00.11,00.16,00.06,23.22,47.59,17.89,1009.75,1.1783518,-000.7,004.0,178,178
2026-07-01 14:20:18.169,00.11,00.15,00.08,23.27,47.63,17.91,1009.80,1.1782161,-000.7,003.9,170,166
2026-07-01 14:20:18.271,00.12,00.18,00.09,23.31,47.65,17.93,1009.70,1.1779032,-000.7,003.9,166,165
2026-07-01 14:20:18.383,00.14,00.14,00.09,23.33,47.59,17.91,1009.74,1.1778605,-000.7,003.9,173,173
2026-07-01 14:20:18.476,00.14,00.13,00.11,23.31,47.57,17.89,1009.73,1.1779451,-000.7,004.0,171,171
2026-07-01 14:20:18.568,00.13,00.18,00.08,23.38,47.60,17.90,1009.74,1.1776692,-000.7,004.0,179,179
2026-07-01 14:20:18.680,00.12,00.16,00.06,23.44,47.60,17.90,1009.76,1.1774316,-000.7,004.0,168,168
2026-07-01 14:20:18.782,00.11,00.15,00.03,23.53,47.60,17.91,1009.75,1.1770117,-000.7,003.9,175,175
2026-07-01 14:20:18.895,00.13,00.15,00.05,23.57,47.61,17.89,1009.74,1.1768264,-000.7,004.0,181,181
2026-07-01 14:20:18.987,00.13,00.16,00.05,23.60,47.60,17.91,1009.75,1.1767011,-000.7,003.9,169,169
2026-07-01 14:20:19.100,00.12,00.14,00.06,23.60,47.57,17.88,1009.72,1.1766716,-000.7,003.9,165,165
2026-07-01 14:20:19.202,00.13,00.13,00.08,23.61,47.63,17.91,1009.73,1.1766343,-000.7,003.9,172,172
2026-07-01 14:20:19.294,00.14,00.16,00.09,23.63,47.59,17.91,1009.70,1.1765395,-000.7,003.9,168,168
2026-07-01 14:20:19.406,00.13,00.14,00.12,23.61,47.62,17.90,1009.75,1.1766908,-000.7,004.0,174,174
2026-07-01 14:20:19.498,00.11,00.14,00.06,23.57,47.58,17.88,1009.74,1.1773477,-000.7,004.0,172,172
2026-07-01 14:20:19.611,00.11,00.16,00.06,23.45,47.61,17.90,1009.74,1.1773722,-000.7,003.9,173,173
2026-07-01 14:20:19.703,00.09,00.17,00.03,23.44,47.62,17.92,1009.73,1.1773463,-000.7,003.9,163,163
2026-07-01 14:20:19.815,00.09,00.14,00.00,23.46,47.59,17.91,1009.70,1.1774268,-000.7,004.0,171,171
2026-07-01 14:20:19.907,00.11,00.15,00.07,23.42,47.60,17.93,1009.72,1.1774251,-000.7,004.0,165,165
2026-07-01 14:20:20.020,00.12,00.17,00.08,23.43,47.60,17.90,1009.72,1.1771348,-000.7,003.9,169,169
2026-07-01 14:20:20.122,00.10,00.13,00.02,23.50,47.60,17.89,1009.71,1.1772971,-000.7,004.0,173,173
2026-07-01 14:20:20.214,00.09,00.13,00.09,23.46,47.59,17.91,1009.76,1.1772896,-000.7,003.9,173,173
2026-07-01 14:20:20.326,00.10,00.12,00.11,23.47,47.64,17.89,1009.74,1.1770319,-000.7,004.0,176,176
2026-07-01 14:20:20.419,00.10,00.12,00.07,23.53,47.61,17.88,1009.74,1.1768168,-000.7,004.0,170,170
2026-07-01 14:20:20.531,00.11,00.10,00.04,23.58,47.61,17.90,1009.76,1.1768217,-000.7,004.0,174,174
2026-07-01 14:20:20.623,00.16,00.10,00.04,23.58,47.61,17.89,1009.74,1.1766984,-000.7,003.9,172,172
2026-07-01 14:20:20.736,00.16,00.10,00.03,23.55,47.61,17.92,1009.73,1.1769154,-000.7,004.0,162,162
2026-07-01 14:20:20.838,00.14,00.11,00.07,23.56,47.63,17.91,1009.71,1.1768520,-000.7,003.9,173,173
2026-07-01 14:20:20.930,00.14,00.13,00.04,23.59,47.59,17.91,1009.70,1.1766994,-000.7,003.9,171,171
2026-07-01 14:20:21.042,00.12,00.13,00.09,23.56,47.59,17.89,1009.75,1.1768861,-000.7,003.9,167,167
2026-07-01 14:20:21.135,00.12,00.10,00.04,23.61,47.59,17.89,1009.75,1.1766785,-000.7,004.0,171,171
2026-07-01 14:20:21.247,00.12,00.09,-00.02,23.63,47.63,17.91,1009.74,1.1765490,-000.7,004.0,169,169
2026-07-01 14:20:21.349,00.09,00.09,00.03,23.61,47.61,17.90,1009.70,1.1766351,-000.7,004.0,175,175
2026-07-01 14:20:21.462,00.10,00.11,-00.03,23.66,47.60,17.88,1009.74,1.1764357,-000.7,004.0,169,169
2026-07-01 14:20:21.554,00.11,00.10,00.05,23.60,47.56,17.89,1009.75,1.1767057,-000.7,004.0,171,171
2026-07-01 14:20:21.667,00.13,00.11,00.07,23.57,47.57,17.88,1009.78,1.1769001,-000.7,004.0,174,167
2026-07-01 14:20:21.759,00.14,00.11,-00.00,23.62,47.62,17.90,1009.73,1.1766242,-000.7,004.0,167,176
2026-07-01 14:20:21.861,00.16,00.10,00.06,23.60,47.65,17.92,1009.73,1.1766833,-000.7,004.0,176,173
2026-07-01 14:20:21.974,00.17,00.10,00.08,23.60,47.57,17.89,1009.74,1.1767282,-000.7,003.9,173,166
2026-07-01 14:20:22.066,00.16,00.11,00.10,23.59,47.61,17.93,1009.72,1.1767484,-000.7,003.9,166,174
2026-07-01 14:20:22.178,00.13,00.12,00.10,23.58,47.57,17.88,1009.72,1.1767720,-000.7,004.0,166,166
2026-07-01 14:20:22.270,00.12,00.10,00.04,23.64,47.63,17.90,1009.75,1.1765313,-000.7,004.0,168,168
2026-07-01 14:20:22.383,00.15,00.09,00.06,23.66,47.62,17.89,1009.74,1.1764507,-000.7,004.0,168,168
2026-07-01 14:20:22.485,00.16,00.09,00.06,23.69,47.60,17.90,1009.70,1.1762674,-000.7,004.0,177,177
2026-07-01 14:20:22.577,00.17,00.09,00.07,23.72,47.59,17.91,1009.73,1.1761929,-000.7,003.9,166,166
2026-07-01 14:20:22.689,00.17,00.08,00.08,23.73,47.60,17.90,1009.73,1.1761374,-000.7,004.0,167,167
2026-07-01 14:20:22.782,00.13,00.09,00.09,23.68,47.60,17.91,1009.69,1.1762807,-000.7,004.0,170,170
2026-07-01 14:20:22.894,00.16,00.08,00.09,23.71,47.59,17.87,1009.73,1.1762298,-000.7,003.9,174,174
2026-07-01 14:20:22.996,00.16,00.06,00.08,23.72,47.60,17.88,1009.74,1.1761687,-000.7,003.9,165,165
2026-07-01 14:20:23.109,00.14,00.06,00.06,23.75,47.62,17.93,1009.74,1.1760497,-000.7,004.0,165,165
2026-07-01 14:20:23.201,00.17,00.05,00.05,23.81,47.63,17.91,1009.69,1.1757293,-000.7,003.9,171,171
2026-07-01 14:20:23.313,00.18,00.05,00.04,23.83,47.59,17.91,1009.74,1.1757233,-000.7,004.0,166,166
2026-07-01 14:20:23.405,00.18,00.07,00.01,23.83,47.60,17.90,1009.74,1.1758995,-000.7,003.9,170,170
2026-07-01 14:20:23.508,00.17,00.07,00.07,23.79,47.61,17.92,1009.75,1.1759313,-000.7,003.9,170,170
2026-07-01 14:20:23.620,00.16,00.10,00.10,23.78,47.62,17.92,1009.74,1.1759559,-000.7,004.0,170,170
2026-07-01 14:20:23.712,00.18,00.10,00.06,23.77,47.61,17.92,1009.74,1.1762059,-000.7,004.0,178,178
2026-07-01 14:20:23.824,00.17,00.09,00.10,23.72,47.62,17.92,1009.74,1.1761031,-000.7,003.9,171,171
2026-07-01 14:20:23.917,00.20,00.06,00.06,23.74,47.62,17.91,1009.74,1.1763427,-000.7,004.0,166,166
2026-07-01 14:20:24.029,00.20,00.05,00.08,23.68,47.63,17.88,1009.75,1.1767296,-000.7,003.9,170,170
2026-07-01 14:20:24.121,00.19,00.09,00.08,23.60,47.60,17.91,1009.72,1.1767811,-000.7,004.0,170,170
2026-07-01 14:20:24.223,00.17,00.09,00.04,23.58,47.57,17.90,1009.75,1.1768098,-000.7,004.0,166,166
2026-07-01 14:20:24.336,00.19,00.08,00.05,23.58,47.60,17.88,1009.72,1.1767526,-000.7,004.0,177,177
2026-07-01 14:20:24.428,00.21,00.06,00.08,23.58,47.61,17.89,1009.67,1.1764135,-000.7,003.9,172,172
2026-07-01 14:20:24.540,00.18,00.08,00.04,23.69,47.64,17.90,1009.78,1.1763587,-000.7,004.0,180,180
2026-07-01 14:20:24.632,00.16,00.09,00.02,23.69,47.60,17.90,1009.75,1.1763096,-000.7,003.9,166,166
2026-07-01 14:20:24.755,00.19,00.07,00.06,23.72,47.60,17.91,1009.73,1.1761576,-000.7,003.9,174,174
2026-07-01 14:20:24.847,00.16,00.09,00.09,23.74,47.58,17.92,1009.73,1.1760985,-000.7,003.9,168,168
2026-07-01 14:20:24.959,00.17,00.09,00.07,23.79,47.64,17.91,1009.73,1.1758612,-000.7,004.0,167,167
2026-07-01 14:20:25.051,00.15,00.08,00.10,23.78,47.56,17.89,1009.73,1.1759192,-000.7,004.0,168,168
2026-07-01 14:20:25.143,00.12,00.11,00.09,23.80,47.62,17.90,1009.77,1.1758580,-000.7,003.9,169,169
2026-07-01 14:20:25.256,00.14,00.09,00.07,23.82,47.60,17.90,1009.73,1.1757565,-000.7,003.9,176,176
2026-07-01 14:20:25.358,00.16,00.07,00.06,23.81,47.59,17.91,1009.73,1.1757635,-000.7,004.0,167,167
2026-07-01 14:20:25.471,00.11,00.07,00.08,23.78,47.57,17.89,1009.75,1.1759174,-000.7,003.9,175,175
2026-07-01 14:20:25.563,00.12,00.07,00.04,23.82,47.60,17.90,1009.70,1.1757157,-000.7,004.0,178,173
2026-07-01 14:20:25.675,00.14,00.07,00.09,23.79,47.64,17.91,1009.73,1.1758671,-000.7,004.0,176,176
2026-07-01 14:20:25.768,00.13,00.08,00.11,23.76,47.62,17.89,1009.74,1.1760153,-000.7,004.0,175,175
2026-07-01 14:20:25.860,00.13,00.11,00.09,23.77,47.62,17.89,1009.75,1.1759677,-000.7,004.0,173,173
2026-07-01 14:20:25.982,00.09,00.10,00.06,23.74,47.65,17.90,1009.74,1.1761051,-000.7,003.9,170,170
2026-07-01 14:20:26.074,00.10,00.08,00.04,23.69,47.59,17.89,1009.73,1.1762971,-000.7,003.9,172,172
2026-07-01 14:20:26.187,00.13,00.09,00.03,23.71,47.62,17.93,1009.68,1.1761423,-000.7,004.0,170,170
2026-07-01 14:20:26.279,00.13,00.07,00.05,23.66,47.63,17.88,1009.73,1.1764127,-000.7,004.0,174,174
2026-07-01 14:20:26.391,00.14,00.07,00.04,23.62,47.59,17.89,1009.72,1.1766033,-000.7,004.0,178,178
2026-07-01 14:20:26.484,00.16,00.07,00.04,23.60,47.63,17.90,1009.70,1.1766669,-000.7,004.0,170,170
2026-07-01 14:20:26.606,00.15,00.08,00.02,23.62,47.58,17.85,1009.72,1.1765925,-000.7,004.0,171,171
2026-07-01 14:20:26.698,00.15,00.08,-00.00,23.65,47.61,17.90,1009.77,1.1765345,-000.7,003.9,168,168
2026-07-01 14:20:26.790,00.17,00.09,00.06,23.57,47.62,17.92,1009.72,1.1767946,-000.7,003.9,176,176
2026-07-01 14:20:26.903,00.15,00.09,00.05,23.59,47.63,17.90,1009.74,1.1766509,-000.7,004.0,168,168
2026-07-01 14:20:27.005,00.12,00.11,00.06,23.61,47.63,17.91,1009.72,1.1766151,-000.7,003.9,177,177
2026-07-01 14:20:27.118,00.12,00.12,00.07,23.62,47.61,17.89,1009.73,1.1766864,-000.7,004.0,167,167
2026-07-01 14:20:27.209,00.09,00.14,00.08,23.61,47.61,17.89,1009.70,1.1766503,-000.7,003.9,173,173
2026-07-01 14:20:27.322,00.11,00.16,00.09,23.60,47.63,17.92,1009.75,1.1765935,-000.7,004.0,170,170
2026-07-01 14:20:27.414,00.15,00.18,00.08,23.63,47.62,17.90,1009.74,1.1764127,-000.7,004.0,173,173
2026-07-01 14:20:27.516,00.18,00.15,00.02,23.67,47.64,17.92,1009.74,1.1773784,-000.7,004.0,174,174
2026-07-01 14:20:27.628,00.22,00.17,00.06,23.44,47.63,17.92,1009.74,1.1788905,-000.7,003.9,172,172
2026-07-01 14:20:27.720,00.24,00.22,00.07,23.09,47.62,17.92,1009.71,1.1791972,-000.7,004.0,166,166
2026-07-01 14:20:27.833,00.27,00.21,00.04,23.02,47.60,17.91,1009.74,1.1794789,-000.7,004.0,169,169
2026-07-01 14:20:27.925,00.25,00.22,00.04,22.96,47.62,17.90,1009.72,1.1794581,-000.7,004.0,172,172
2026-07-01 14:20:28.047,00.26,00.21,00.01,22.96,47.60,17.90,1009.75,1.1791108,-000.7,004.0,173,173
2026-07-01 14:20:28.140,00.27,00.17,-00.01,23.01,47.65,17.93,1009.73,1.1792369,-000.7,004.0,165,165
2026-07-01 14:20:28.252,00.25,00.18,00.09,23.04,47.57,17.89,1009.72,1.1791058,-000.7,004.0,169,169
2026-07-01 14:20:28.344,00.22,00.18,00.09,23.19,47.65,17.94,1009.72,1.1784745,-000.7,003.9,172,172
2026-07-01 14:20:28.436,00.25,00.13,00.05,23.23,47.60,17.88,1009.72,1.1783074,-000.7,004.0,169,169
2026-07-01 14:20:28.559,00.25,00.12,00.09,23.23,47.63,17.91,1009.72,1.1782916,-000.7,004.0,163,163
2026-07-01 14:20:28.652,00.23,00.14,00.06,23.15,47.62,17.89,1009.77,1.1787159,-000.7,003.9,170,170
2026-07-01 14:20:28.764,00.20,00.18,00.04,23.04,47.62,17.92,1009.77,1.1791677,-000.7,003.9,172,172
2026-07-01 14:20:28.856,00.18,00.16,00.05,23.05,47.66,17.96,1009.72,1.1790571,-000.7,004.0,176,176
2026-07-01 14:20:28.969,00.16,00.14,-00.01,23.19,47.63,17.90,1009.73,1.1784474,-000.7,004.0,178,178
2026-07-01 14:20:29.071,00.13,00.14,00.04,23.26,47.60,17.91,1009.73,1.1781468,-000.7,003.9,173,173
2026-07-01 14:20:29.163,00.09,00.13,00.10,23.34,47.59,17.87,1009.73,1.1778040,-000.7,003.9,174,169
2026-07-01 14:20:29.276,00.07,00.15,00.03,23.43,47.61,17.92,1009.74,1.1774486,-000.7,004.0,169,179
2026-07-01 14:20:29.368,00.09,00.16,00.08,23.36,47.61,17.90,1009.71,1.1777166,-000.7,004.0,174,174
2026-07-01 14:20:29.480,00.11,00.19,00.10,23.30,47.62,17.90,1009.73,1.1780138,-000.7,004.0,166,166
2026-07-01 14:20:29.572,00.14,00.21,00.07,23.25,47.62,17.90,1009.71,1.1782053,-000.7,004.0,177,177
2026-07-01 14:20:29.685,00.11,00.21,00.06,23.12,47.64,17.94,1009.72,1.1787702,-000.7,003.9,172,172
2026-07-01 14:20:29.778,00.07,00.19,00.06,23.04,47.62,17.92,1009.74,1.1791366,-000.7,004.0,174,174
2026-07-01 14:20:29.901,00.08,00.18,00.10,23.08,47.60,17.90,1009.74,1.1789773,-000.7,004.0,172,172
2026-07-01 14:20:29.993,00.10,00.16,00.11,23.19,47.64,17.91,1009.75,1.1785032,-000.7,004.0,173,173
2026-07-01 14:20:30.085,00.10,00.11,00.08,23.32,47.63,17.92,1009.72,1.1778831,-000.7,004.0,169,169
2026-07-01 14:20:30.197,00.13,00.15,00.07,23.40,47.62,17.90,1009.75,1.1775737,-000.7,003.9,168,168
2026-07-01 14:20:30.289,00.16,00.16,00.10,23.40,47.64,17.90,1009.73,1.1775346,-000.7,003.9,172,172
2026-07-01 14:20:30.401,00.14,00.14,00.10,23.30,47.61,17.90,1009.72,1.1783123,-000.7,004.0,169,169
2026-07-01 14:20:30.503,00.17,00.15,00.08,23.22,47.65,17.90,1009.70,1.1782856,-000.7,004.0,174,174
2026-07-01 14:20:30.616,00.17,00.17,00.09,23.23,47.62,17.89,1009.74,1.1776601,-000.7,003.9,169,169
2026-07-01 14:20:30.708,00.17,00.20,00.10,23.37,47.66,17.94,1009.72,1.1775639,-000.7,003.9,172,172
2026-07-01 14:20:30.800,00.15,00.20,00.08,23.40,47.63,17.92,1009.77,1.1778898,-000.7,003.9,173,173
2026-07-01 14:20:30.913,00.13,00.18,00.11,23.33,47.64,17.90,1009.76,1.1777807,-000.7,004.0,174,174
2026-07-01 14:20:31.015,00.12,00.18,00.10,23.36,47.63,17.90,1009.73,1.1777153,-000.7,004.0,170,170
2026-07-01 14:20:31.128,00.11,00.15,00.07,23.36,47.62,17.91,1009.76,1.1778857,-000.7,004.0,169,169
2026-07-01 14:20:31.220,00.12,00.10,00.08,23.33,47.63,17.93,1009.73,1.1779596,-000.7,004.0,175,175
2026-07-01 14:20:31.332,00.11,00.14,00.09,23.31,47.61,17.89,1009.75,1.1776662,-000.7,003.9,171,171
2026-07-01 14:20:31.424,00.11,00.14,00.07,23.38,47.59,17.89,1009.75,1.1773649,-000.7,003.9,169,169
2026-07-01 14:20:31.536,00.14,00.14,00.03,23.49,47.62,17.89,1009.75,1.1771923,-000.7,003.9,179,179
2026-07-01 14:20:31.628,00.14,00.16,00.04,23.47,47.62,17.92,1009.73,1.1772636,-000.7,003.9,173,173
2026-07-01 14:20:31.721,00.15,00.16,00.08,23.53,47.62,17.89,1009.75,1.1770219,-000.7,004.0,174,174
2026-07-01 14:20:31.833,00.15,00.14,00.07,23.50,47.60,17.91,1009.72,1.1771289,-000.7,004.0,168,168
2026-07-01 14:20:31.935,00.14,00.14,00.09,23.48,47.61,17.90,1009.74,1.1772140,-000.7,004.0,169,169
2026-07-01 14:20:32.048,00.11,00.13,00.09,23.48,47.66,17.93,1009.78,1.1772741,-000.7,004.0,182,182
2026-07-01 14:20:32.140,00.09,00.11,00.04,23.56,47.62,17.92,1009.75,1.1769069,-000.7,003.9,174,174
2026-07-01 14:20:32.252,00.11,00.08,00.04,23.59,47.61,17.89,1009.75,1.1767647,-000.7,004.0,170,170
2026-07-01 14:20:32.354,00.13,00.09,00.07,23.58,47.62,17.90,1009.75,1.1767950,-000.7,004.0,176,176
2026-07-01 14:20:32.446,00.15,00.09,00.03,23.63,47.63,17.91,1009.70,1.1765252,-000.7,003.9,170,170
2026-07-01 14:20:32.559,00.17,00.08,00.07,23.59,47.62,17.92,1009.72,1.1767412,-000.7,004.0,169,169
2026-07-01 14:20:32.651,00.15,00.08,00.06,23.56,47.61,17.92,1009.74,1.1768643,-000.7,003.9,166,166
2026-07-01 14:20:32.763,00.15,00.07,00.05,23.57,47.63,17.90,1009.82,1.1769469,-000.7,003.9,167,176
2026-07-01 14:20:32.865,00.18,00.06,-00.01,23.63,47.62,17.90,1009.73,1.1765524,-000.7,003.9,176,173
2026-07-01 14:20:32.978,00.20,00.06,00.03,23.62,47.60,17.91,1009.74,1.1766281,-000.7,003.9,171,171
2026-07-01 14:20:33.070,00.17,00.06,00.07,23.58,47.62,17.92,1009.74,1.1767776,-000.7,003.9,166,166
2026-07-01 14:20:33.183,00.14,00.07,00.05,23.61,47.62,17.89,1009.72,1.1766174,-000.7,003.9,166,166
2026-07-01 14:20:33.275,00.11,00.07,00.06,23.63,47.62,17.93,1009.78,1.1766438,-000.7,003.9,170,170
2026-07-01 14:20:33.377,00.12,00.08,00.05,23.66,47.59,17.91,1009.79,1.1765093,-000.7,003.9,167,167
2026-07-01 14:20:33.479,00.11,00.07,00.07,23.66,47.63,17.91,1009.73,1.1764153,-000.7,003.9,171,171
2026-07-01 14:20:33.581,00.12,00.07,00.08,23.63,47.63,17.91,1009.77,1.1766076,-000.7,004.0,171,171
2026-07-01 14:20:33.694,00.15,00.09,00.03,23.62,47.59,17.91,1009.81,1.1766816,-000.7,004.0,175,175
2026-07-01 14:20:33.786,00.15,00.09,00.04,23.60,47.61,17.90,1009.76,1.1767474,-000.7,004.0,178,178
2026-07-01 14:20:33.898,00.14,00.10,00.06,23.56,47.62,17.90,1009.72,1.1768414,-000.7,004.0,166,166
2026-07-01 14:20:33.990,00.15,00.11,00.10,23.54,47.65,17.92,1009.71,1.1769465,-000.7,004.0,171,171
2026-07-01 14:20:34.093,00.13,00.12,00.11,23.51,47.60,17.90,1009.76,1.1771376,-000.7,004.0,170,170
2026-07-01 14:20:34.205,00.12,00.12,00.09,23.47,47.62,17.90,1009.81,1.1772107,-000.7,004.0,173,173
2026-07-01 14:20:34.297,00.12,00.13,00.07,23.48,47.57,17.89,1009.73,1.1769986,-000.7,004.0,170,170
2026-07-01 14:20:34.410,00.12,00.12,00.05,23.54,47.59,17.89,1009.75,1.1767948,-000.7,004.0,169,169
2026-07-01 14:20:34.502,00.13,00.13,00.03,23.58,47.61,17.89,1009.73,1.1766275,-000.7,004.0,176,176
2026-07-01 14:20:34.615,00.12,00.16,00.05,23.62,47.59,17.89,1009.74,1.1762099,-000.7,003.9,172,172
2026-07-01 14:20:34.707,00.10,00.13,00.07,23.72,47.60,17.91,1009.75,1.1761768,-000.7,004.0,177,177
2026-07-01 14:20:34.829,00.10,00.14,00.08,23.72,47.60,17.90,1009.75,1.1765627,-000.7,004.0,172,172
2026-07-01 14:20:34.921,00.11,00.16,00.08,23.64,47.60,17.90,1009.74,1.1772152,-000.7,004.0,169,169
2026-07-01 14:20:35.013,00.09,00.19,00.10,23.48,47.62,17.90,1009.73,1.1776305,-000.7,004.0,175,175
2026-07-01 14:20:35.126,00.10,00.20,00.10,23.38,47.60,17.90,1009.78,1.1777433,-000.7,004.0,171,171
2026-07-01 14:20:35.228,00.11,00.19,00.06,23.37,47.65,17.93,1009.77,1.1778339,-000.7,004.0,165,165
2026-07-01 14:20:35.340,00.11,00.18,00.09,23.35,47.56,17.87,1009.77,1.1779422,-000.7,004.0,175,175
2026-07-01 14:20:35.432,00.11,00.19,00.08,23.27,47.60,17.91,1009.71,1.1781141,-000.7,003.9,170,170
2026-07-01 14:20:35.545,00.09,00.19,00.11,23.26,47.62,17.90,1009.78,1.1782221,-000.7,004.0,170,170
2026-07-01 14:20:35.637,00.10,00.21,00.11,23.34,47.62,17.92,1009.74,1.1778544,-000.7,003.9,171,171
2026-07-01 14:20:35.729,00.11,00.20,00.06,23.31,47.61,17.90,1009.70,1.1778991,-000.7,003.9,164,164
2026-07-01 14:20:35.852,00.09,00.19,00.10,23.32,47.59,17.89,1009.76,1.1779501,-000.7,004.0,165,165
2026-07-01 14:20:35.944,00.10,00.17,00.11,23.33,47.62,17.90,1009.75,1.1778910,-000.7,004.0,173,173
2026-07-01 14:20:36.056,00.12,00.16,00.01,23.45,47.62,17.92,1009.70,1.1773264,-000.7,004.0,177,177
2026-07-01 14:20:36.149,00.14,00.16,00.04,23.38,47.62,17.92,1009.78,1.1776949,-000.7,004.0,173,173
2026-07-01 14:20:36.261,00.11,00.15,00.04,23.39,47.60,17.91,1009.76,1.1776537,-000.7,003.9,173,173
2026-07-01 14:20:36.353,00.13,00.15,00.04,23.40,47.61,17.90,1009.73,1.1775513,-000.7,004.0,171,171
2026-07-01 14:20:36.466,00.11,00.16,00.06,23.35,47.59,17.89,1009.78,1.1778203,-000.7,004.0,177,177
2026-07-01 14:20:36.558,00.12,00.15,00.06,23.42,47.59,17.89,1009.75,1.1775228,-000.7,004.0,170,168
2026-07-01 14:20:36.650,00.13,00.13,00.03,23.52,47.62,17.89,1009.75,1.1770689,-000.7,004.0,168,175
2026-07-01 14:20:36.763,00.14,00.13,00.06,23.54,47.60,17.93,1009.77,1.1770122,-000.7,003.9,172,172
2026-07-01 14:20:36.865,00.12,00.14,00.08,23.51,47.63,17.92,1009.76,1.1771119,-000.7,003.9,169,169
2026-07-01 14:20:36.977,00.14,00.13,00.08,23.54,47.61,17.90,1009.74,1.1769717,-000.7,004.0,173,173
2026-07-01 14:20:37.069,00.15,00.13,00.07,23.52,47.61,17.92,1009.78,1.1771027,-000.7,004.0,172,172
2026-07-01 14:20:37.182,00.14,00.13,00.01,23.53,47.60,17.90,1009.74,1.1770030,-000.7,003.9,169,169
2026-07-01 14:20:37.274,00.14,00.13,00.00,23.54,47.62,17.90,1009.77,1.1769916,-000.7,004.0,172,172
2026-07-01 14:20:37.376,00.15,00.12,00.00,23.57,47.59,17.91,1009.77,1.1768723,-000.7,003.9,170,170
2026-07-01 14:20:37.489,00.18,00.12,-00.01,23.63,47.61,17.90,1009.76,1.1765864,-000.7,004.0,172,172
2026-07-01 14:20:37.581,00.23,00.10,00.02,23.67,47.56,17.91,1009.73,1.1764129,-000.7,004.0,172,172
2026-07-01 14:20:37.693,00.23,00.08,00.03,23.67,47.60,17.90,1009.74,1.1764212,-000.7,004.0,170,170
2026-07-01 14:20:37.785,00.26,00.06,00.08,23.67,47.57,17.93,1009.77,1.1764233,-000.7,004.0,178,178
2026-07-01 14:20:37.898,00.27,00.05,00.10,23.66,47.59,17.87,1009.72,1.1764615,-000.7,004.0,168,168
2026-07-01 14:20:38.000,00.28,00.06,00.06,23.66,47.62,17.89,1009.74,1.1764545,-000.7,004.0,173,173
2026-07-01 14:20:38.113,00.27,00.07,00.02,23.67,47.59,17.91,1009.78,1.1766361,-000.7,004.0,166,166
2026-07-01 14:20:38.205,00.26,00.08,00.06,23.62,47.59,17.92,1009.74,1.1765554,-000.7,004.0,167,167
2026-07-01 14:20:38.297,00.27,00.07,00.07,23.64,47.60,17.90,1009.73,1.1761004,-000.7,004.0,170,170
2026-07-01 14:20:38.410,00.21,00.07,00.07,23.74,47.62,17.90,1009.71,1.1754869,-000.7,004.0,171,171
2026-07-01 14:20:38.502,00.21,00.07,00.07,23.87,47.60,17.91,1009.78,1.1753224,-000.7,003.9,171,171
2026-07-01 14:20:38.625,00.18,00.06,00.10,23.93,47.65,17.92,1009.78,1.1751864,-000.7,004.0,172,172
2026-07-01 14:20:38.717,00.14,00.03,00.10,23.96,47.62,17.92,1009.79,1.1752590,-000.7,003.9,171,171
2026-07-01 14:20:38.829,00.14,00.03,00.11,23.95,47.63,17.91,1009.74,1.1755881,-000.7,004.0,178,178
2026-07-01 14:20:38.921,00.14,00.03,00.10,23.86,47.59,17.89,1009.80,1.1759366,-000.7,004.0,168,168
2026-07-01 14:20:39.024,00.12,00.08,00.06,23.79,47.62,17.90,1009.75,1.1761122,-000.7,004.0,172,172
2026-07-01 14:20:39.136,00.13,00.11,-00.01,23.74,47.55,17.90,1009.77,1.1766775,-000.7,003.9,168,168
2026-07-01 14:20:39.228,00.16,00.10,00.02,23.62,47.62,17.89,1009.79,1.1765397,-000.7,003.9,168,168
2026-07-01 14:20:39.341,00.14,00.08,00.03,23.70,47.61,17.89,1009.76,1.1762962,-000.7,004.0,163,163
2026-07-01 14:20:39.433,00.11,00.06,00.09,23.80,47.62,17.90,1009.77,1.1758933,-000.7,004.0,170,170
2026-07-01 14:20:39.545,00.09,00.06,00.08,23.88,47.62,17.95,1009.78,1.1755602,-000.7,004.0,171,171
2026-07-01 14:20:39.647,00.09,00.10,00.11,23.81,47.60,17.90,1009.79,1.1758304,-000.7,003.9,175,175
2026-07-01 14:20:39.759,00.10,00.13,00.15,23.71,47.66,17.93,1009.71,1.1761793,-000.7,004.0,175,175
2026-07-01 14:20:39.852,00.10,00.14,00.07,23.70,47.61,17.90,1009.78,1.1763128,-000.7,004.0,171,171
2026-07-01 14:20:39.944,00.11,00.16,00.05,23.68,47.57,17.88,1009.78,1.1763952,-000.7,004.0,172,172
2026-07-01 14:20:40.056,00.13,00.15,00.09,23.62,47.62,17.89,1009.75,1.1766293,-000.7,004.0,169,169
2026-07-01 14:20:40.148,00.14,00.11,00.07,23.66,47.58,17.88,1009.75,1.1764657,-000.7,003.9,171,171
2026-07-01 14:20:40.261,00.12,00.08,00.10,23.69,47.63,17.92,1009.73,1.1763130,-000.7,003.9,168,168
2026-07-01 14:20:40.363,00.09,00.07,00.10,23.73,47.60,17.93,1009.77,1.1762029,-000.7,004.0,176,176
2026-07-01 14:20:40.476,00.06,00.10,00.09,23.79,47.61,17.92,1009.76,1.1759011,-000.7,003.9,171,180
2026-07-01 14:20:40.567,00.09,00.08,00.04,23.90,47.62,17.90,1009.75,1.1754153,-000.7,003.9,180,176
2026-07-01 14:20:40.660,00.09,00.08,00.05,23.91,47.60,17.90,1009.77,1.1753788,-000.7,004.0,176,171
2026-07-01 14:20:40.772,00.09,00.08,00.08,23.86,47.63,17.92,1009.76,1.1755952,-000.7,004.0,177,177
2026-07-01 14:20:40.874,00.10,00.05,00.02,23.94,47.60,17.91,1009.75,1.1752486,-000.7,004.0,172,172
2026-07-01 14:20:40.986,00.12,00.05,00.04,23.95,47.60,17.88,1009.76,1.1752055,-000.7,003.9,166,166
2026-07-01 14:20:41.078,00.12,00.08,00.05,23.90,47.60,17.93,1009.79,1.1754494,-000.7,004.0,169,169
2026-07-01 14:20:41.191,00.13,00.09,00.08,23.77,47.60,17.90,1009.76,1.1760154,-000.7,003.9,171,171
2026-07-01 14:20:41.283,00.16,00.08,00.06,23.66,47.61,17.90,1009.76,1.1764473,-000.7,003.9,171,171
2026-07-01 14:20:41.406,00.17,00.08,00.04,23.60,47.60,17.90,1009.80,1.1767659,-000.7,003.9,170,170
2026-07-01 14:20:41.498,00.18,00.05,00.02,23.59,47.57,17.90,1009.77,1.1767931,-000.7,004.0,176,176
2026-07-01 14:20:41.590,00.18,00.05,00.08,23.47,47.60,17.91,1009.77,1.1772810,-000.7,004.0,178,178
2026-07-01 14:20:41.702,00.16,00.09,00.06,23.44,47.59,17.91,1009.76,1.1775297,-000.7,003.9,167,167
2026-07-01 14:20:41.804,00.15,00.10,00.07,23.41,47.59,17.89,1009.73,1.1776674,-000.7,003.9,168,168
2026-07-01 14:20:41.917,00.15,00.09,00.10,23.39,47.60,17.91,1009.78,1.1772540,-000.7,003.9,171,171
2026-07-01 14:20:42.009,00.17,00.07,00.05,23.48,47.55,17.87,1009.75,1.1770210,-000.7,004.0,175,175
2026-07-01 14:20:42.121,00.18,00.09,00.07,23.53,47.54,17.88,1009.76,1.1769121,-000.7,004.0,174,174
2026-07-01 14:20:42.216,00.20,00.10,00.07,23.56,47.60,17.88,1009.77,1.1767471,-000.7,004.0,173,173
2026-07-01 14:20:42.308,00.19,00.09,00.05,23.60,47.57,17.88,1009.76,1.1766664,-000.7,004.0,178,178
2026-07-01 14:20:42.420,00.17,00.08,00.05,23.61,47.60,17.88,1009.77,1.1768521,-000.7,003.9,168,168
2026-07-01 14:20:42.522,00.17,00.07,00.10,23.58,47.58,17.93,1009.77,1.1768527,-000.7,003.9,173,173
2026-07-01 14:20:42.635,00.15,00.08,00.10,23.57,47.61,17.89,1009.77,1.1768752,-000.7,003.9,175,175
2026-07-01 14:20:42.727,00.11,00.09,00.10,23.57,47.63,17.90,1009.76,1.1764561,-000.7,004.0,173,173
2026-07-01 14:20:42.839,00.12,00.09,00.03,23.66,47.64,17.91,1009.75,1.1764346,-000.7,003.9,169,169
2026-07-01 14:20:42.931,00.12,00.07,00.05,23.67,47.59,17.87,1009.72,1.1762924,-000.7,003.9,175,175
2026-07-01 14:20:43.044,00.10,00.10,00.02,23.66,47.62,17.90,1009.75,1.1764666,-000.7,003.9,172,172
2026-07-01 14:20:43.136,00.11,00.08,00.06,23.64,47.56,17.89,1009.77,1.1765779,-000.7,004.0,168,168
2026-07-01 14:20:43.238,00.07,00.08,00.05,23.64,47.60,17.90,1009.82,1.1766152,-000.7,004.0,170,170
2026-07-01 14:20:43.351,00.09,00.07,00.08,23.60,47.62,17.89,1009.75,1.1767008,-000.7,004.0,171,171
2026-07-01 14:20:43.443,00.11,00.08,00.11,23.57,47.59,17.89,1009.74,1.1768240,-000.7,003.9,167,167
2026-07-01 14:20:43.555,00.13,00.09,00.10,23.58,47.62,17.92,1009.74,1.1767950,-000.7,003.9,170,170
2026-07-01 14:20:43.647,00.14,00.08,00.06,23.61,47.58,17.92,1009.73,1.1766721,-000.7,003.9,169,169
2026-07-01 14:20:43.760,00.11,00.07,00.06,23.62,47.60,17.93,1009.77,1.1766484,-000.7,004.0,180,180
2026-07-01 14:20:43.852,00.13,00.11,00.04,23.67,47.55,17.88,1009.74,1.1764127,-000.7,003.9,175,175
2026-07-01 14:20:43.954,00.14,00.09,00.06,23.66,47.57,17.90,1009.76,1.1764605,-000.7,004.0,174,174
2026-07-01 14:20:44.066,00.13,00.11,00.06,23.67,47.60,17.90,1009.78,1.1764344,-000.7,003.9,174,173
2026-07-01 14:20:44.159,00.15,00.10,00.08,23.67,47.60,17.93,1009.74,1.1763909,-000.7,003.9,180,180
2026-07-01 14:20:44.271,00.14,00.08,00.10,23.68,47.62,17.90,1009.73,1.1763382,-000.7,003.9,177,177
2026-07-01 14:20:44.363,00.15,00.08,00.09,23.72,47.61,17.93,1009.78,1.1762416,-000.7,004.0,169,169
2026-07-01 14:20:44.476,00.14,00.11,00.11,23.70,47.59,17.91,1009.80,1.1763306,-000.7,004.0,171,171
2026-07-01 14:20:44.578,00.13,00.10,00.08,23.73,47.61,17.90,1009.80,1.1762216,-000.7,003.9,171,171
2026-07-01 14:20:44.690,00.13,00.12,00.09,23.68,47.57,17.90,1009.72,1.1763479,-000.7,004.0,175,175
2026-07-01 14:20:44.782,00.15,00.11,00.06,23.68,47.60,17.90,1009.76,1.1763644,-000.7,004.0,175,175
2026-07-01 14:20:44.874,00.12,00.14,00.07,23.66,47.61,17.92,1009.79,1.1765219,-000.7,004.0,161,161
2026-07-01 14:20:44.987,00.12,00.13,00.08,23.70,47.56,17.90,1009.79,1.1763252,-000.7,003.9,176,176
2026-07-01 14:20:45.089,00.12,00.12,00.06,23.76,47.60,17.90,1009.78,1.1760418,-000.7,004.0,169,169
2026-07-01 14:20:45.201,00.11,00.10,00.05,23.76,47.60,17.90,1009.76,1.1760435,-000.7,004.0,164,164
2026-07-01 14:20:45.294,00.12,00.10,00.02,23.79,47.56,17.90,1009.74,1.1758828,-000.7,003.9,173,173
2026-07-01 14:20:45.406,00.15,00.11,00.05,23.78,47.60,17.88,1009.70,1.1760042,-000.7,004.0,174,174
2026-07-01 14:20:45.498,00.13,00.09,00.05,23.77,47.62,17.92,1009.79,1.1758630,-000.7,004.0,176,176
2026-07-01 14:20:45.590,00.16,00.10,00.06,23.79,47.63,17.92,1009.72,1.1759083,-000.7,004.0,164,164
2026-07-01 14:20:45.703,00.18,00.11,00.07,23.80,47.57,17.89,1009.79,1.1758485,-000.7,004.0,170,170
2026-07-01 14:20:45.795,00.18,00.11,00.07,23.81,47.62,17.89,1009.79,1.1757184,-000.7,004.0,170,170
2026-07-01 14:20:45.907,00.21,00.10,00.06,23.84,47.62,17.90,1009.78,1.1755561,-000.7,004.0,175,175
2026-07-01 14:20:46.009,00.21,00.08,00.04,23.88,47.58,17.93,1009.77,1.1755924,-000.7,003.9,170,170
2026-07-01 14:20:46.122,00.22,00.08,00.07,23.86,47.60,17.91,1009.76,1.1757581,-000.7,003.9,169,169
2026-07-01 14:20:46.214,00.21,00.09,00.10,23.82,47.64,17.92,1009.81,1.1759156,-000.7,004.0,172,172
2026-07-01 14:20:46.327,00.21,00.08,00.10,23.80,47.61,17.91,1009.72,1.1759043,-000.7,003.9,171,171
2026-07-01 14:20:46.429,00.19,00.07,00.10,23.78,47.59,17.89,1009.76,1.1757848,-000.7,004.0,171,171
2026-07-01 14:20:46.521,00.18,00.09,00.08,23.82,47.61,17.90,1009.73,1.1755300,-000.7,004.0,162,162
2026-07-01 14:20:46.644,00.20,00.07,00.06,23.87,47.61,17.90,1009.78,1.1752666,-000.7,003.9,174,174
2026-07-01 14:20:46.727,00.21,00.06,00.02,23.93,47.59,17.87,1009.79,1.1753367,-000.7,003.9,171,171
2026-07-01 14:20:46.840,00.20,00.07,00.06,23.98,47.62,17.90,1009.78,1.1751233,-000.7,004.0,176,176
2026-07-01 14:20:46.932,00.19,00.07,00.07,24.04,47.59,17.89,1009.77,1.1748279,-000.7,004.0,172,172
2026-07-01 14:20:47.044,00.19,00.04,00.06,24.10,47.57,17.89,1009.74,1.1745424,-000.7,004.0,166,166
2026-07-01 14:20:47.147,00.19,00.02,00.10,24.09,47.59,17.92,1009.77,1.1746027,-000.7,003.9,172,172
2026-07-01 14:20:47.239,00.18,00.03,00.09,24.12,47.62,17.90,1009.78,1.1745031,-000.7,004.0,170,170
2026-07-01 14:20:47.352,00.17,00.03,00.03,24.18,47.60,17.91,1009.76,1.1742328,-000.7,004.0,176,176
2026-07-01 14:20:47.444,00.15,00.03,00.07,24.13,47.60,17.91,1009.75,1.1744006,-000.7,004.0,168,168
2026-07-01 14:20:47.556,00.16,00.05,00.08,24.11,47.59,17.91,1009.77,1.1745259,-000.7,004.0,167,167
2026-07-01 14:20:47.659,00.15,00.08,00.07,24.15,47.62,17.92,1009.82,1.1744236,-000.7,004.0,179,179
2026-07-01 14:20:47.771,00.14,00.07,00.08,24.10,47.59,17.89,1009.75,1.1745540,-000.7,004.0,166,166
2026-07-01 14:20:47.863,00.13,00.08,00.08,24.05,47.58,17.88,1009.78,1.1748149,-000.7,004.0,174,174
2026-07-01 14:20:47.975,00.12,00.08,00.09,24.01,47.59,17.91,1009.74,1.1749489,-000.7,004.0,170,170
2026-07-01 14:20:48.068,00.11,00.07,00.04,24.00,47.62,17.90,1009.73,1.1749595,-000.7,004.0,170,170
2026-07-01 14:20:48.170,00.13,00.08,00.07,23.92,47.62,17.90,1009.76,1.1753533,-000.7,004.0,167,167
2026-07-01 14:20:48.282,00.15,00.07,00.10,23.84,47.60,17.90,1009.73,1.1756696,-000.7,004.0,174,174
2026-07-01 14:20:48.374,00.16,00.06,00.07,23.84,47.62,17.92,1009.77,1.1757061,-000.7,004.0,173,173
2026-07-01 14:20:48.487,00.15,00.08,00.06,23.82,47.61,17.90,1009.76,1.1757882,-000.6,003.9,171,171
2026-07-01 14:20:48.579,00.12,00.08,00.06,23.86,47.57,17.90,1009.77,1.1756310,-000.7,003.9,170,170
2026-07-01 14:20:48.701,00.13,00.09,00.07,23.91,47.60,17.90,1009.75,1.1753927,-000.7,004.0,170,170
2026-07-01 14:20:48.793,00.13,00.08,00.09,23.90,47.62,17.89,1009.72,1.1753703,-000.7,004.0,172,172
2026-07-01 14:20:48.886,00.12,00.09,00.06,23.97,47.62,17.92,1009.73,1.1750998,-000.7,004.0,172,172
2026-07-01 14:20:48.998,00.14,00.09,00.07,24.00,47.59,17.89,1009.71,1.1749420,-000.7,004.0,173,173
2026-07-01 14:20:49.100,00.14,00.08,00.08,24.02,47.60,17.90,1009.79,1.1749640,-000.7,004.0,166,166
2026-07-01 14:20:49.213,00.14,00.07,00.11,23.98,47.61,17.89,1009.75,1.1750672,-000.7,004.0,170,170
2026-07-01 14:20:49.305,00.13,00.07,00.08,23.98,47.60,17.88,1009.74,1.1751933,-000.7,004.0,165,165
2026-07-01 14:20:49.417,00.14,00.09,00.04,23.96,47.60,17.90,1009.78,1.1754161,-000.7,004.0,172,172
2026-07-01 14:20:49.510,00.17,00.10,00.03,23.90,47.62,17.90,1009.74,1.1756729,-000.7,004.0,167,167
2026-07-01 14:20:49.623,00.18,00.10,00.06,23.83,47.63,17.92,1009.73,1.1759727,-000.7,004.0,172,172
2026-07-01 14:20:49.715,00.21,00.12,00.07,23.77,47.58,17.88,1009.77,1.1763244,-000.7,004.0,173,173
2026-07-01 14:20:49.817,00.22,00.12,00.03,23.69,47.63,17.92,1009.77,1.1768298,-000.7,003.9,166,166
2026-07-01 14:20:49.930,00.24,00.15,-00.00,23.58,47.60,17.91,1009.76,1.1779033,-000.7,003.9,166,166
2026-07-01 14:20:50.022,00.25,00.17,00.05,23.33,47.64,17.89,1009.78,1.1780671,-000.7,004.0,171,171
2026-07-01 14:20:50.134,00.26,00.17,00.00,23.30,47.59,17.93,1009.74,1.1779585,-000.7,004.0,173,173
2026-07-01 14:20:50.226,00.25,00.16,00.03,23.31,47.62,17.90,1009.77,1.1778847,-000.7,004.0,172,172
2026-07-01 14:20:50.339,00.22,00.15,00.00,23.34,47.59,17.91,1009.74,1.1777651,-000.7,004.0,175,175
2026-07-01 14:20:50.441,00.21,00.13,00.02,23.40,47.61,17.90,1009.77,1.1776166,-000.7,003.9,164,164
2026-07-01 14:20:50.533,00.22,00.11,00.00,23.25,47.60,17.90,1009.74,1.1782025,-000.7,004.0,177,177
2026-07-01 14:20:50.646,00.23,00.11,00.05,23.09,47.61,17.90,1009.75,1.1789154,-000.7,004.0,167,167
2026-07-01 14:20:50.738,00.26,00.13,00.08,22.94,47.60,17.90,1009.76,1.1796066,-000.7,004.0,170,170
2026-07-01 14:20:50.850,00.27,00.14,00.10,22.90,47.62,17.90,1009.77,1.1797690,-000.7,004.0,169,169
2026-07-01 14:20:50.952,00.27,00.12,00.05,22.95,47.60,17.91,1009.78,1.1795813,-000.6,003.9,176,176
2026-07-01 14:20:51.065,00.28,00.17,00.02,22.96,47.60,17.91,1009.73,1.1794471,-000.7,004.0,162,162
2026-07-01 14:20:51.157,00.24,00.14,00.03,23.01,47.62,17.92,1009.73,1.1792620,-000.7,003.9,173,173
2026-07-01 14:20:51.269,00.23,00.15,00.06,23.06,47.57,17.89,1009.75,1.1790705,-000.7,003.9,170,170
2026-07-01 14:20:51.361,00.22,00.14,00.07,23.05,47.63,17.90,1009.74,1.1791098,-000.7,004.0,174,174
2026-07-01 14:20:51.454,00.20,00.16,00.06,23.07,47.64,17.91,1009.73,1.1789693,-000.7,003.9,175,174
2026-07-01 14:20:51.576,00.18,00.14,00.09,23.09,47.60,17.90,1009.76,1.1789179,-000.7,004.0,174,174
2026-07-01 14:20:51.668,00.17,00.14,00.13,23.15,47.60,17.90,1009.77,1.1786879,-000.7,004.0,173,173
2026-07-01 14:20:51.780,00.17,00.14,00.09,23.19,47.62,17.92,1009.74,1.1784869,-000.7,004.0,171,171
2026-07-01 14:20:51.873,00.17,00.12,00.02,23.27,47.59,17.87,1009.75,1.1781672,-000.7,004.0,175,175
2026-07-01 14:20:51.986,00.21,00.14,00.03,23.33,47.62,17.92,1009.79,1.1779554,-000.7,004.0,167,167
2026-07-01 14:20:52.078,00.21,00.15,00.03,23.39,47.61,17.90,1009.71,1.1775978,-000.7,004.0,161,161
2026-07-01 14:20:52.170,00.22,00.11,00.07,23.41,47.65,17.93,1009.74,1.1775457,-000.7,004.0,183,183
2026-07-01 14:20:52.283,00.19,00.13,00.06,23.41,47.61,17.90,1009.77,1.1775757,-000.7,004.0,170,170
2026-07-01 14:20:52.385,00.17,00.15,00.10,23.39,47.61,17.90,1009.76,1.1776484,-000.7,004.0,172,172
2026-07-01 14:20:52.498,00.17,00.18,00.10,23.38,47.56,17.90,1009.73,1.1776594,-000.7,003.9,169,169
2026-07-01 14:20:52.590,00.12,00.15,00.07,23.41,47.62,17.90,1009.78,1.1775885,-000.7,004.0,175,175
2026-07-01 14:20:52.702,00.10,00.12,00.08,23.51,47.60,17.90,1009.72,1.1770812,-000.7,003.9,168,168
2026-07-01 14:20:52.805,00.08,00.11,00.09,23.55,47.61,17.92,1009.75,1.1771241,-000.7,004.0,161,161
2026-07-01 14:20:52.917,00.03,00.07,00.07,23.50,47.63,17.91,1009.72,1.1773745,-000.7,003.9,174,174
2026-07-01 14:20:53.009,00.03,00.05,00.05,23.46,47.63,17.92,1009.80,1.1774012,-000.7,004.0,174,174
2026-07-01 14:20:53.101,00.06,00.10,00.07,23.44,47.57,17.90,1009.73,1.1783473,-000.7,004.0,170,170
2026-07-01 14:20:53.213,00.06,00.14,00.11,23.23,47.57,17.89,1009.76,1.1792312,-000.7,004.0,171,171
2026-07-01 14:20:53.305,00.07,00.14,00.13,23.02,47.61,17.90,1009.74,1.1797814,-000.7,004.0,169,169
2026-07-01 14:20:53.418,00.09,00.11,00.10,22.89,47.60,17.90,1009.75,1.1799874,-000.7,003.9,172,172
2026-07-01 14:20:53.511,00.14,00.11,00.09,22.85,47.61,17.90,1009.79,1.1799297,-000.7,004.0,167,167
2026-07-01 14:20:53.623,00.18,00.10,00.07,22.87,47.62,17.91,1009.74,1.1793501,-000.7,003.9,173,173
2026-07-01 14:20:53.725,00.21,00.07,00.09,22.99,47.59,17.92,1009.74,1.1785061,-000.7,004.0,165,165
2026-07-01 14:20:53.817,00.21,00.07,00.04,23.19,47.61,17.93,1009.73,1.1779919,-000.7,004.0,174,174
2026-07-01 14:20:53.930,00.18,00.07,00.07,23.30,47.61,17.89,1009.72,1.1774390,-000.7,004.0,166,166
2026-07-01 14:20:54.022,00.19,00.03,00.03,23.50,47.62,17.89,1009.76,1.1771785,-000.7,004.0,164,164
2026-07-01 14:20:54.134,00.22,00.02,00.06,23.58,47.64,17.94,1009.73,1.1767641,-000.7,003.9,173,173
2026-07-01 14:20:54.237,00.20,00.03,00.07,23.68,47.61,17.90,1009.74,1.1763433,-000.7,004.0,169,169
2026-07-01 14:20:54.349,00.19,00.02,00.06,23.62,47.64,17.90,1009.73,1.1766058,-000.7,004.0,170,170
2026-07-01 14:20:54.441,00.19,00.05,00.10,23.55,47.61,17.92,1009.71,1.1769035,-000.7,003.9,170,170
2026-07-01 14:20:54.553,00.17,00.07,00.10,23.47,47.60,17.90,1009.73,1.1772745,-000.7,004.0,170,170
2026-07-01 14:20:54.646,00.16,00.09,00.03,23.33,47.63,17.92,1009.73,1.1778760,-000.7,004.0,166,166
2026-07-01 14:20:54.748,00.15,00.11,00.06,23.14,47.60,17.90,1009.72,1.1786724,-000.7,004.0,170,170
2026-07-01 14:20:54.860,00.15,00.13,00.01,23.14,47.55,17.90,1009.74,1.1787004,-000.7,004.0,176,176
2026-07-01 14:20:54.952,00.14,00.11,00.06,23.09,47.59,17.89,1009.73,1.1788908,-000.7,003.9,172,172
2026-07-01 14:20:55.065,00.12,00.08,00.10,23.11,47.61,17.92,1009.72,1.1788138,-000.7,003.9,174,174
2026-07-01 14:20:55.157,00.12,00.07,00.04,23.23,47.60,17.90,1009.76,1.1783565,-000.7,004.0,168,168
2026-07-01 14:20:55.279,00.13,00.14,00.07,23.14,47.61,17.90,1009.76,1.1787257,-000.7,004.0,168,166
2026-07-01 14:20:55.371,00.13,00.17,00.10,23.16,47.62,17.92,1009.73,1.1785908,-000.7,004.0,166,174
2026-07-01 14:20:55.463,00.11,00.18,00.11,23.24,47.61,17.89,1009.72,1.1782616,-000.7,004.0,174,168
2026-07-01 14:20:55.576,00.12,00.17,00.11,23.30,47.61,17.90,1009.75,1.1780329,-000.7,004.0,177,177
2026-07-01 14:20:55.678,00.14,00.16,00.04,23.40,47.61,17.90,1009.76,1.1776083,-000.7,004.0,170,170
2026-07-01 14:20:55.790,00.13,00.16,00.06,23.27,47.61,17.90,1009.76,1.1781464,-000.7,004.0,166,166
2026-07-01 14:20:55.882,00.10,00.13,00.08,23.12,47.57,17.89,1009.71,1.1787523,-000.7,003.9,171,171
2026-07-01 14:20:55.995,00.08,00.16,00.07,23.03,47.60,17.90,1009.73,1.1791748,-000.7,004.0,171,171
2026-07-01 14:20:56.087,00.09,00.13,00.07,22.99,47.56,17.87,1009.73,1.1793648,-000.7,004.0,170,170
2026-07-01 14:20:56.200,00.10,00.13,00.07,23.00,47.63,17.91,1009.76,1.1793077,-000.7,004.0,172,172
2026-07-01 14:20:56.302,00.11,00.15,00.04,23.09,47.61,17.90,1009.76,1.1789401,-000.7,003.9,174,174
2026-07-01 14:20:56.394,00.11,00.11,00.05,23.21,47.61,17.92,1009.75,1.1784178,-000.7,004.0,180,180
2026-07-01 14:20:56.506,00.11,00.08,00.06,23.31,47.57,17.89,1009.71,1.1779510,-000.7,004.0,166,166
2026-07-01 14:20:56.598,00.12,00.13,00.07,23.30,47.60,17.91,1009.74,1.1784270,-000.7,004.0,168,168
2026-07-01 14:20:56.711,00.13,00.15,00.04,23.21,47.61,17.93,1009.75,1.1788329,-000.7,004.0,178,178
2026-07-01 14:20:56.803,00.11,00.13,00.05,23.11,47.63,17.91,1009.75,1.1790187,-000.7,004.0,167,167
2026-07-01 14:20:56.915,00.12,00.13,00.05,23.08,47.58,17.88,1009.69,1.1789839,-000.7,004.0,171,171
2026-07-01 14:20:57.008,00.13,00.13,00.07,23.06,47.58,17.92,1009.75,1.1784613,-000.7,004.0,171,171
2026-07-01 14:20:57.100,00.12,00.07,00.05,23.20,47.62,17.90,1009.74,1.1776614,-000.7,004.0,174,174
2026-07-01 14:20:57.212,00.12,00.04,00.01,23.38,47.59,17.90,1009.73,1.1774143,-000.7,003.9,173,173
2026-07-01 14:20:57.314,00.11,00.02,00.09,23.43,47.60,17.90,1009.75,1.1770791,-000.7,003.9,168,168
2026-07-01 14:20:57.427,00.15,00.02,00.11,23.52,47.61,17.90,1009.75,1.1769273,-000.7,003.9,174,174
2026-07-01 14:20:57.519,00.16,00.06,00.04,23.55,47.60,17.91,1009.76,1.1778184,-000.6,004.0,168,168
2026-07-01 14:20:57.631,00.17,00.13,00.07,23.35,47.60,17.91,1009.75,1.1783234,-000.7,003.9,166,166
2026-07-01 14:20:57.724,00.17,00.11,00.03,23.20,47.59,17.91,1009.70,1.1784033,-000.7,003.9,163,163
2026-07-01 14:20:57.836,00.18,00.10,00.02,23.17,47.60,17.90,1009.72,1.1785574,-000.7,004.0,166,166
2026-07-01 14:20:57.928,00.18,00.10,00.06,23.15,47.59,17.91,1009.77,1.1786700,-000.7,004.0,169,169
2026-07-01 14:20:58.030,00.17,00.11,00.11,23.13,47.60,17.93,1009.74,1.1787566,-000.7,004.0,173,173
2026-07-01 14:20:58.143,00.15,00.12,00.11,23.14,47.59,17.91,1009.74,1.1787223,-000.7,004.0,171,171
2026-07-01 14:20:58.235,00.13,00.10,00.07,23.19,47.60,17.90,1009.75,1.1784860,-000.7,004.0,172,172
2026-07-01 14:20:58.348,00.14,00.11,00.05,23.19,47.57,17.89,1009.75,1.1785001,-000.7,004.0,171,171
2026-07-01 14:20:58.440,00.12,00.10,00.04,23.19,47.57,17.89,1009.72,1.1784449,-000.7,004.0,168,168
2026-07-01 14:20:58.553,00.11,00.11,00.06,23.24,47.55,17.88,1009.71,1.1782525,-000.7,004.0,168,168
2026-07-01 14:20:58.655,00.13,00.10,00.09,23.27,47.62,17.92,1009.76,1.1781353,-000.7,004.0,176,176
2026-07-01 14:20:58.747,00.15,00.12,00.08,23.32,47.57,17.89,1009.74,1.1779211,-000.7,003.9,175,170
2026-07-01 14:20:58.860,00.16,00.11,00.05,23.45,47.59,17.89,1009.77,1.1773773,-000.7,004.0,170,165
2026-07-01 14:20:58.952,00.15,00.09,00.06,23.53,47.59,17.92,1009.75,1.1770161,-000.6,004.0,165,166
2026-07-01 14:20:59.064,00.19,00.09,00.10,23.60,47.60,17.93,1009.70,1.1766450,-000.7,004.0,166,162
2026-07-01 14:20:59.156,00.21,00.09,00.12,23.62,47.59,17.89,1009.77,1.1766716,-000.7,004.0,173,173
2026-07-01 14:20:59.279,00.20,00.10,00.14,23.59,47.58,17.92,1009.72,1.1767249,-000.7,004.0,171,171
2026-07-01 14:20:59.371,00.17,00.11,00.06,23.58,47.60,17.91,1009.73,1.1767740,-000.7,004.0,176,176
2026-07-01 14:20:59.484,00.16,00.10,00.01,23.51,47.55,17.88,1009.75,1.1771019,-000.7,004.0,169,169
2026-07-01 14:20:59.575,00.16,00.07,00.03,23.43,47.60,17.93,1009.77,1.1774561,-000.7,004.0,173,173
2026-07-01 14:20:59.668,00.13,00.04,00.03,23.51,47.56,17.87,1009.74,1.1770803,-000.7,004.0,168,168
2026-07-01 14:20:59.781,00.08,00.07,00.06,23.41,47.59,17.91,1009.71,1.1774904,-000.7,004.0,172,172
2026-07-01 14:20:59.883,00.04,00.09,00.06,23.28,47.60,17.91,1009.72,1.1780838,-000.7,004.0,165,165
2026-07-01 14:20:59.995,00.06,00.13,00.07,23.30,47.62,17.92,1009.75,1.1780233,-000.7,004.0,166,166
2026-07-01 14:21:00.087,00.11,00.13,00.05,23.42,47.54,17.89,1009.73,1.1774943,-000.7,004.0,172,172
2026-07-01 14:21:00.200,00.09,00.17,00.09,23.37,47.55,17.91,1009.74,1.1777233,-000.7,003.9,176,176
2026-07-01 14:21:00.302,00.07,00.18,00.12,23.31,47.57,17.89,1009.77,1.1779912,-000.7,004.0,176,176
2026-07-01 14:21:00.394,00.09,00.20,00.11,23.33,47.60,17.91,1009.74,1.1776812,-000.7,004.0,166,166
2026-07-01 14:21:00.507,00.09,00.16,00.05,23.38,47.55,17.90,1009.75,1.1776860,-000.7,004.0,172,172
2026-07-01 14:21:00.599,00.06,00.13,00.05,23.38,47.54,17.87,1009.74,1.1770298,-000.7,003.9,170,170
2026-07-01 14:21:00.711,00.08,00.08,00.02,23.53,47.56,17.89,1009.74,1.1770716,-000.7,003.9,176,176
2026-07-01 14:21:00.804,00.06,00.07,00.05,23.52,47.59,17.91,1009.75,1.1772555,-000.7,003.9,176,176
2026-07-01 14:21:00.917,00.01,00.06,00.06,23.47,47.57,17.89,1009.69,1.1771911,-000.7,003.9,174,174
2026-07-01 14:21:01.009,00.02,00.06,00.05,23.48,47.55,17.88,1009.76,1.1768669,-000.7,004.0,165,165
2026-07-01 14:21:01.121,00.08,00.06,00.03,23.57,47.54,17.88,1009.70,1.1768788,-000.7,004.0,171,171
2026-07-01 14:21:01.214,00.09,00.06,00.08,23.55,47.59,17.88,1009.73,1.1772709,-000.7,004.0,171,171
2026-07-01 14:21:01.306,00.07,00.06,00.09,23.47,47.55,17.91,1009.68,1.1771624,-000.7,004.0,171,171
2026-07-01 14:21:01.418,00.10,00.08,00.11,23.48,47.55,17.89,1009.69,1.1769567,-000.7,004.0,171,171
2026-07-01 14:21:01.521,00.10,00.09,00.05,23.53,47.59,17.89,1009.69,1.1773560,-000.7,004.0,170,170
2026-07-01 14:21:01.634,00.08,00.08,00.05,23.44,47.60,17.90,1009.72,1.1773847,-000.7,003.9,168,168
2026-07-01 14:21:01.726,00.11,00.09,00.03,23.34,47.55,17.91,1009.74,1.1778518,-000.7,003.9,168,168
2026-07-01 14:21:01.838,00.10,00.10,00.08,23.28,47.54,17.89,1009.78,1.1781631,-000.7,004.0,174,174
2026-07-01 14:21:01.930,00.11,00.11,00.07,23.24,47.55,17.88,1009.75,1.1782780,-000.7,003.9,166,166
2026-07-01 14:21:02.023,00.11,00.10,00.09,23.22,47.53,17.89,1009.70,1.1783065,-000.7,003.9,173,173
2026-07-01 14:21:02.135,00.13,00.10,00.10,23.25,47.56,17.87,1009.70,1.1782023,-000.7,004.0,165,165
2026-07-01 14:21:02.238,00.13,00.11,00.04,23.39,47.55,17.88,1009.77,1.1776390,-000.7,004.0,167,167
2026-07-01 14:21:02.351,00.13,00.08,00.07,23.42,47.54,17.88,1009.72,1.1774818,-000.7,003.9,173,173
2026-07-01 14:21:02.443,00.13,00.06,00.06,23.50,47.53,17.86,1009.78,1.1772093,-000.7,003.9,173,173
2026-07-01 14:21:02.556,00.12,00.06,00.08,23.51,47.55,17.87,1009.74,1.1770921,-000.7,004.0,170,170
2026-07-01 14:21:02.648,00.12,00.06,00.09,23.50,47.55,17.90,1009.74,1.1771680,-000.7,004.0,172,169
2026-07-01 14:21:02.761,00.15,00.08,00.03,23.55,47.55,17.91,1009.73,1.1769353,-000.7,003.9,169,166
2026-07-01 14:21:02.863,00.13,00.06,00.05,23.47,47.57,17.88,1009.73,1.1772770,-000.7,003.9,166,172
2026-07-01 14:21:02.955,00.11,00.06,00.07,23.35,47.61,17.90,1009.76,1.1778172,-000.7,003.9,172,172
2026-07-01 14:21:03.068,00.13,00.07,00.08,23.27,47.54,17.88,1009.72,1.1781101,-000.7,003.9,172,168
2026-07-01 14:21:03.160,00.11,00.09,00.06,23.22,47.57,17.89,1009.72,1.1783150,-000.7,004.0,168,171
2026-07-01 14:21:03.273,00.11,00.08,00.09,23.20,47.56,17.90,1009.73,1.1784410,-000.7,004.0,173,173
2026-07-01 14:21:03.365,00.14,00.04,00.05,23.28,47.56,17.89,1009.73,1.1781062,-000.7,004.0,174,174
2026-07-01 14:21:03.484,00.16,00.04,00.02,23.33,47.57,17.89,1009.72,1.1778324,-000.7,004.0,179,179
2026-07-01 14:21:03.576,00.16,00.04,00.02,23.34,47.51,17.87,1009.75,1.1778737,-000.7,004.0,172,172
2026-07-01 14:21:03.668,00.17,00.08,00.05,23.31,47.51,17.87,1009.70,1.1779431,-000.7,004.0,175,175
2026-07-01 14:21:03.781,00.17,00.08,00.07,23.30,47.53,17.89,1009.73,1.1779890,-000.7,004.0,171,171
2026-07-01 14:21:03.883,00.18,00.06,00.06,23.31,47.60,17.91,1009.70,1.1779001,-000.7,004.0,175,175
2026-07-01 14:21:03.996,00.18,00.10,00.06,23.31,47.54,17.91,1009.75,1.1779941,-000.7,004.0,177,177
2026-07-01 14:21:04.088,00.17,00.09,00.09,23.29,47.56,17.90,1009.75,1.1780425,-000.7,004.0,174,174
2026-07-01 14:21:04.200,00.18,00.08,00.07,23.38,47.56,17.91,1009.75,1.1776786,-000.7,004.0,170,170
2026-07-01 14:21:04.292,00.16,00.09,00.10,23.46,47.54,17.89,1009.75,1.1773397,-000.7,004.0,170,170
2026-07-01 14:21:04.415,00.12,00.09,00.10,23.54,47.53,17.89,1009.73,1.1769027,-000.7,004.0,168,168
2026-07-01 14:21:04.507,00.12,00.10,00.10,23.55,47.51,17.86,1009.72,1.1770071,-000.7,003.9,176,176
2026-07-01 14:21:04.599,00.12,00.11,00.10,23.52,47.57,17.89,1009.68,1.1770818,-000.7,003.9,169,169
2026-07-01 14:21:04.711,00.12,00.13,00.07,23.51,47.55,17.88,1009.71,1.1773362,-000.7,004.0,174,174
2026-07-01 14:21:04.803,00.11,00.11,00.08,23.46,47.53,17.87,1009.76,1.1775157,-000.7,004.0,167,167
2026-07-01 14:21:04.915,00.11,00.13,00.10,23.42,47.54,17.89,1009.74,1.1775244,-000.7,004.0,168,168
2026-07-01 14:21:05.017,00.12,00.12,00.12,23.41,47.60,17.87,1009.69,1.1773229,-000.7,004.0,170,170
2026-07-01 14:21:05.130,00.15,00.11,00.07,23.45,47.58,17.90,1009.71,1.1774191,-000.7,003.9,174,174
2026-07-01 14:21:05.222,00.14,00.10,00.09,23.43,47.55,17.89,1009.77,1.1772124,-000.7,004.0,174,174
2026-07-01 14:21:05.314,00.14,00.09,00.09,23.49,47.55,17.91,1009.70,1.1765637,-000.7,003.9,175,175
2026-07-01 14:21:05.426,00.13,00.07,00.10,23.62,47.55,17.90,1009.72,1.1762463,-000.7,003.9,172,172
2026-07-01 14:21:05.529,00.11,00.09,00.09,23.70,47.55,17.91,1009.72,1.1761376,-000.7,003.9,172,172
2026-07-01 14:21:05.641,00.10,00.07,00.06,23.58,47.53,17.87,1009.74,1.1768063,-000.7,003.9,170,170
2026-07-01 14:21:05.733,00.10,00.10,00.10,23.43,47.55,17.87,1009.70,1.1773993,-000.7,004.0,170,170
2026-07-01 14:21:05.845,00.11,00.11,00.08,23.54,47.56,17.90,1009.71,1.1769315,-000.7,003.9,177,177
2026-07-01 14:21:05.938,00.14,00.08,00.08,23.56,47.54,17.91,1009.74,1.1768676,-000.7,003.9,173,173
2026-07-01 14:21:06.050,00.14,00.07,00.12,23.62,47.55,17.91,1009.71,1.1765974,-000.7,004.0,172,172
2026-07-01 14:21:06.152,00.15,00.08,00.14,23.61,47.55,17.88,1009.74,1.1766573,-000.7,003.9,161,161
2026-07-01 14:21:06.244,00.17,00.08,00.11,23.60,47.55,17.90,1009.76,1.1767442,-000.7,004.0,164,164
2026-07-01 14:21:06.357,00.15,00.15,00.15,23.52,47.55,17.88,1009.78,1.1771042,-000.7,004.0,169,169
2026-07-01 14:21:06.449,00.15,00.22,00.17,23.33,47.59,17.91,1009.75,1.1778958,-000.7,004.0,169,169
2026-07-01 14:21:06.571,00.10,00.22,00.09,23.11,47.51,17.88,1009.73,1.1788305,-000.7,004.0,172,172
2026-07-01 14:21:06.664,00.09,00.16,00.11,23.01,47.51,17.88,1009.76,1.1792874,-000.7,004.0,170,170
2026-07-01 14:21:06.776,00.10,00.17,00.11,23.10,47.54,17.89,1009.75,1.1789105,-000.7,003.9,167,173
2026-07-01 14:21:06.868,00.09,00.10,00.12,23.28,47.52,17.89,1009.72,1.1780877,-000.7,004.0,173,169
2026-07-01 14:21:06.960,00.10,00.07,00.11,23.36,47.54,17.89,1009.73,1.1777450,-000.7,004.0,169,172
2026-07-01 14:21:07.083,00.10,00.12,00.13,23.29,47.55,17.90,1009.75,1.1780775,-000.7,004.0,174,174
2026-07-01 14:21:07.175,00.11,00.13,00.06,23.24,47.56,17.87,1009.74,1.1782798,-000.7,004.0,174,174
2026-07-01 14:21:07.287,00.10,00.14,00.09,23.14,47.55,17.90,1009.72,1.1786981,-000.7,004.0,173,173
2026-07-01 14:21:07.380,00.12,00.11,00.05,23.10,47.56,17.90,1009.75,1.1789117,-000.7,003.9,178,178
2026-07-01 14:21:07.494,00.11,00.11,00.09,23.10,47.54,17.89,1009.74,1.1788880,-000.7,004.0,174,174
2026-07-01 14:21:07.586,00.13,00.09,00.10,23.24,47.53,17.87,1009.76,1.1783102,-000.7,004.0,166,166
2026-07-01 14:21:07.709,00.16,00.09,00.07,23.42,47.55,17.88,1009.70,1.1774589,-000.7,004.0,169,169
2026-07-01 14:21:07.801,00.18,00.08,00.05,23.47,47.55,17.88,1009.73,1.1772746,-000.7,004.0,178,178
2026-07-01 14:21:07.893,00.13,00.14,00.07,23.39,47.54,17.88,1009.74,1.1776234,-000.7,003.9,172,172
2026-07-01 14:21:08.005,00.13,00.16,00.04,23.27,47.56,17.89,1009.71,1.1781276,-000.7,004.0,171,171
2026-07-01 14:21:08.097,00.13,00.16,00.06,23.30,47.55,17.88,1009.72,1.1775409,-000.7,004.0,175,175
2026-07-01 14:21:08.220,00.11,00.14,00.05,23.39,47.55,17.91,1009.67,1.1772621,-000.7,004.0,176,176
2026-07-01 14:21:08.312,00.10,00.13,00.04,23.47,47.51,17.88,1009.71,1.1776736,-000.7,004.0,177,177
2026-07-01 14:21:08.425,00.09,00.15,00.08,23.38,47.56,17.90,1009.76,1.1781448,-000.7,004.0,167,167
2026-07-01 14:21:08.517,00.07,00.17,00.11,23.27,47.53,17.87,1009.73,1.1783701,-000.7,003.9,176,176
2026-07-01 14:21:08.609,00.02,00.17,00.12,23.22,47.56,17.89,1009.76,1.1785666,-000.7,004.0,175,175
2026-07-01 14:21:08.722,00.04,00.19,00.12,23.18,47.51,17.87,1009.68,1.1785213,-000.7,003.9,177,177
2026-07-01 14:21:08.824,00.05,00.20,00.10,23.17,47.51,17.88,1009.71,1.1789083,-000.7,004.0,174,174
2026-07-01 14:21:08.936,00.05,00.19,00.06,23.09,47.51,17.87,1009.78,1.1790770,-000.7,004.0,175,175
2026-07-01 14:21:09.028,00.08,00.21,00.04,23.07,47.54,17.88,1009.77,1.1788547,-000.7,003.9,174,174
2026-07-01 14:21:09.141,00.09,00.20,00.07,23.12,47.55,17.90,1009.70,1.1781214,-000.7,003.9,170,170
2026-07-01 14:21:09.233,00.09,00.20,00.06,23.26,47.55,17.91,1009.76,1.1782019,-000.7,004.0,168,168
2026-07-01 14:21:09.345,00.08,00.19,00.10,23.21,47.54,17.89,1009.78,1.1784638,-000.7,003.9,170,170
2026-07-01 14:21:09.438,00.11,00.20,00.08,23.20,47.54,17.87,1009.76,1.1784925,-000.7,004.0,170,170
2026-07-01 14:21:09.530,00.11,00.18,00.06,23.18,47.54,17.89,1009.73,1.1785384,-000.7,004.0,170,170
2026-07-01 14:21:09.652,00.10,00.18,00.07,23.22,47.54,17.88,1009.74,1.1783553,-000.7,004.0,170,170
2026-07-01 14:21:09.744,00.07,00.15,00.01,23.28,47.56,17.89,1009.72,1.1780936,-000.7,004.0,167,167
2026-07-01 14:21:09.857,00.03,00.14,00.05,23.20,47.55,17.88,1009.72,1.1784328,-000.7,004.0,169,169
2026-07-01 14:21:09.949,00.05,00.15,00.07,23.25,47.51,17.89,1009.74,1.1782471,-000.7,003.9,173,173
2026-07-01 14:21:10.061,00.09,00.13,00.09,23.31,47.55,17.88,1009.71,1.1779373,-000.7,004.0,170,170
2026-07-01 14:21:10.154,00.10,00.13,00.08,23.39,47.51,17.87,1009.69,1.1775678,-000.7,004.0,167,176
2026-07-01 14:21:10.256,00.11,00.11,00.03,23.47,47.54,17.88,1009.75,1.1772877,-000.7,004.0,176,173
2026-07-01 14:21:10.368,00.14,00.09,00.07,23.45,47.51,17.87,1009.72,1.1773537,-000.7,003.9,173,161
2026-07-01 14:21:10.460,00.15,00.10,00.08,23.45,47.54,17.91,1009.74,1.1773748,-000.7,004.0,169,169
2026-07-01 14:21:10.573,00.16,00.07,00.02,23.55,47.54,17.89,1009.73,1.1769041,-000.7,004.0,171,171
2026-07-01 14:21:10.665,00.19,00.07,00.05,23.59,47.48,17.86,1009.72,1.1767596,-000.7,004.0,171,171
2026-07-01 14:21:10.777,00.19,00.07,00.02,23.63,47.55,17.88,1009.74,1.1765925,-000.7,003.9,174,174
2026-07-01 14:21:10.879,00.19,00.06,00.01,23.65,47.53,17.87,1009.75,1.1764978,-000.7,003.9,176,176
2026-07-01 14:21:10.993,00.21,00.05,00.08,23.62,47.54,17.88,1009.74,1.1766433,-000.7,003.9,162,162
2026-07-01 14:21:11.085,00.20,00.05,00.11,23.63,47.52,17.89,1009.71,1.1765465,-000.7,004.0,179,179
2026-07-01 14:21:11.177,00.17,00.05,00.08,23.70,47.52,17.90,1009.69,1.1762441,-000.7,003.9,171,171
2026-07-01 14:21:11.289,00.18,00.02,00.08,23.74,47.54,17.91,1009.73,1.1760868,-000.7,003.9,171,171
2026-07-01 14:21:11.382,00.17,00.02,00.07,23.77,47.51,17.87,1009.74,1.1759855,-000.7,004.0,174,174
2026-07-01 14:21:11.504,00.18,00.02,00.11,23.73,47.55,17.91,1009.72,1.1761210,-000.7,004.0,173,173
2026-07-01 14:21:11.596,00.17,00.02,00.09,23.75,47.55,17.91,1009.73,1.1760629,-000.7,003.9,165,165
2026-07-01 14:21:11.709,00.17,00.02,00.07,23.77,47.55,17.88,1009.74,1.1760421,-000.7,003.9,174,174
2026-07-01 14:21:11.801,00.15,00.05,00.08,23.75,47.55,17.87,1009.73,1.1758280,-000.7,003.9,169,169
2026-07-01 14:21:11.893,00.16,00.05,00.04,23.81,47.56,17.89,1009.77,1.1756665,-000.7,003.9,171,171
2026-07-01 14:21:12.005,00.16,00.04,00.05,23.84,47.53,17.87,1009.74,1.1757358,-000.7,004.0,163,163
2026-07-01 14:21:12.108,00.16,00.04,00.09,23.82,47.54,17.88,1009.73,1.1757785,-000.7,004.0,163,163
2026-07-01 14:21:12.222,00.16,00.06,00.10,23.81,47.53,17.89,1009.74,1.1757344,-000.7,004.0,168,168
2026-07-01 14:21:12.314,00.16,00.06,00.08,23.83,47.54,17.91,1009.75,1.1758720,-000.7,003.9,170,170
2026-07-01 14:21:12.426,00.17,00.06,00.08,23.80,47.49,17.89,1009.73,1.1760039,-000.7,004.0,167,167
2026-07-01 14:21:12.519,00.16,00.06,00.11,23.76,47.56,17.86,1009.75,1.1760288,-000.7,004.0,176,176
2026-07-01 14:21:12.631,00.14,00.05,00.12,23.76,47.53,17.86,1009.70,1.1756117,-000.7,003.9,172,172
2026-07-01 14:21:12.723,00.13,00.03,00.05,23.85,47.52,17.89,1009.73,1.1759204,-000.7,003.9,169,169
2026-07-01 14:21:12.825,00.12,00.07,00.08,23.78,47.55,17.88,1009.72,1.1761981,-000.7,004.0,170,170
2026-07-01 14:21:12.928,00.11,00.07,00.10,23.66,47.51,17.89,1009.76,1.1764642,-000.7,004.0,172,172
2026-07-01 14:21:13.030,00.13,00.06,00.11,23.67,47.52,17.89,1009.72,1.1764050,-000.7,004.0,175,175
2026-07-01 14:21:13.133,00.11,00.04,00.09,23.76,47.50,17.85,1009.73,1.1760142,-000.7,004.0,171,171
2026-07-01 14:21:13.235,00.09,00.03,00.08,23.73,47.55,17.90,1009.75,1.1761565,-000.6,003.9,170,170
2026-07-01 14:21:13.347,00.08,00.03,00.08,23.75,47.53,17.87,1009.72,1.1760528,-000.7,003.9,170,170
2026-07-01 14:21:13.439,00.05,00.05,00.08,23.81,47.53,17.89,1009.76,1.1758294,-000.7,004.0,172,172
2026-07-01 14:21:13.531,00.04,00.04,00.04,23.97,47.53,17.86,1009.72,1.1751016,-000.7,004.0,173,173
2026-07-01 14:21:13.644,00.05,00.04,00.08,24.00,47.51,17.87,1009.73,1.1749827,-000.7,004.0,169,169
2026-07-01 14:21:13.736,00.06,00.01,00.08,23.98,47.57,17.88,1009.75,1.1750907,-000.7,003.9,174,174
2026-07-01 14:21:13.859,00.10,00.03,00.04,23.99,47.56,17.90,1009.77,1.1750337,-000.7,003.9,175,175
2026-07-01 14:21:13.951,00.11,00.02,00.06,23.92,47.53,17.90,1009.71,1.1752895,-000.7,004.0,166,166
2026-07-01 14:21:14.063,00.10,-00.00,00.05,23.87,47.57,17.89,1009.74,1.1755254,-000.7,004.0,173,172
2026-07-01 14:21:14.156,00.10,-00.00,00.06,23.81,47.55,17.88,1009.67,1.1757311,-000.7,003.9,172,172
2026-07-01 14:21:14.269,00.13,-00.00,00.06,23.77,47.56,17.90,1009.74,1.1759585,-000.7,003.9,171,171
2026-07-01 14:21:14.361,00.10,-00.00,00.05,23.76,47.55,17.87,1009.72,1.1759766,-000.7,004.0,172,172
2026-07-01 14:21:14.464,00.09,00.00,00.03,23.75,47.52,17.89,1009.71,1.1760459,-000.7,003.9,175,175
2026-07-01 14:21:14.576,00.12,00.02,00.06,23.73,47.53,17.87,1009.71,1.1761116,-000.7,004.0,174,174
2026-07-01 14:21:14.668,00.14,00.06,00.08,23.70,47.55,17.90,1009.77,1.1763095,-000.7,003.9,169,169
2026-07-01 14:21:14.780,00.15,00.05,00.04,23.73,47.54,17.87,1009.73,1.1761467,-000.7,004.0,173,173
2026-07-01 14:21:14.872,00.15,00.05,00.07,23.69,47.53,17.87,1009.74,1.1763239,-000.7,004.0,167,167
2026-07-01 14:21:14.985,00.15,00.09,00.07,23.68,47.52,17.89,1009.76,1.1763934,-000.7,004.0,171,171
2026-07-01 14:21:15.077,00.16,00.06,00.06,23.73,47.54,17.88,1009.72,1.1761321,-000.7,003.9,166,166
2026-07-01 14:21:15.179,00.16,00.06,00.07,23.78,47.57,17.88,1009.74,1.1759498,-000.7,004.0,173,173
2026-07-01 14:21:15.292,00.18,00.05,00.08,23.79,47.53,17.86,1009.72,1.1758597,-000.7,004.0,168,168
2026-07-01 14:21:15.385,00.14,00.04,00.09,23.80,47.53,17.87,1009.73,1.1758484,-000.7,003.9,170,170
2026-07-01 14:21:15.497,00.15,00.04,00.09,23.84,47.51,17.87,1009.77,1.1757187,-000.7,004.0,174,174
2026-07-01 14:21:15.589,00.14,00.05,00.08,23.86,47.57,17.86,1009.72,1.1752943,-000.7,004.0,172,172
2026-07-01 14:21:15.702,00.16,00.05,00.06,23.93,47.56,17.89,1009.75,1.1752757,-000.7,003.9,175,175
2026-07-01 14:21:15.804,00.14,00.05,00.06,23.93,47.57,17.90,1009.72,1.1751271,-000.7,003.9,166,166
2026-07-01 14:21:15.916,00.13,00.03,00.03,23.97,47.52,17.89,1009.74,1.1750505,-000.7,003.9,169,169
2026-07-01 14:21:16.008,00.16,00.02,00.05,23.98,47.55,17.90,1009.72,1.1750664,-000.7,004.0,181,181
2026-07-01 14:21:16.101,00.15,00.02,00.03,23.97,47.57,17.88,1009.72,1.1751186,-000.7,004.0,173,173
2026-07-01 14:21:16.213,00.13,00.02,00.04,23.96,47.52,17.89,1009.72,1.1751283,-000.7,004.0,173,173
2026-07-01 14:21:16.305,00.15,00.03,00.05,23.96,47.50,17.88,1009.73,1.1754559,-000.7,004.0,171,171
2026-07-01 14:21:16.417,00.16,00.04,00.09,23.89,47.55,17.91,1009.74,1.1756327,-000.7,004.0,167,167
2026-07-01 14:21:16.510,00.16,00.03,00.10,23.85,47.59,17.88,1009.71,1.1756959,-000.7,004.0,173,173
2026-07-01 14:21:16.632,00.16,00.03,00.11,23.83,47.54,17.89,1009.74,1.1754075,-000.7,004.0,170,170
2026-07-01 14:21:16.724,00.18,00.06,00.04,23.90,47.56,17.86,1009.72,1.1754754,-000.7,003.9,175,175
2026-07-01 14:21:16.816,00.19,00.05,00.06,23.88,47.50,17.85,1009.71,1.1752856,-000.7,003.9,171,171
2026-07-01 14:21:16.929,00.19,00.05,00.06,23.93,47.57,17.90,1009.75,1.1752982,-000.7,003.9,173,173
2026-07-01 14:21:17.021,00.17,00.05,00.09,23.98,47.54,17.88,1009.71,1.1750323,-000.7,004.0,170,170
2026-07-01 14:21:17.133,00.16,00.04,00.08,24.06,47.55,17.90,1009.68,1.1746632,-000.7,003.9,173,173
2026-07-01 14:21:17.226,00.17,00.02,00.07,24.06,47.53,17.87,1009.73,1.1746871,-000.7,004.0,171,171
2026-07-01 14:21:17.338,00.17,00.02,00.09,24.08,47.54,17.88,1009.73,1.1746300,-000.7,003.9,169,169
2026-07-01 14:21:17.440,00.14,00.03,00.11,24.13,47.55,17.88,1009.72,1.1744175,-000.7,003.9,167,167
2026-07-01 14:21:17.553,00.15,00.03,00.07,24.21,47.54,17.87,1009.71,1.1740577,-000.7,004.0,179,179
2026-07-01 14:21:17.645,00.13,00.03,00.09,24.24,47.53,17.87,1009.71,1.1739002,-000.7,003.9,172,172
2026-07-01 14:21:17.737,00.14,00.01,00.13,24.28,47.57,17.88,1009.76,1.1738042,-000.7,004.0,174,174
2026-07-01 14:21:17.850,00.14,00.01,00.10,24.36,47.57,17.90,1009.75,1.1734256,-000.7,004.0,173,173
2026-07-01 14:21:17.942,00.13,00.03,00.09,24.40,47.57,17.88,1009.77,1.1732684,-000.7,003.9,173,173
2026-07-01 14:21:18.054,00.12,00.03,00.08,24.44,47.56,17.87,1009.74,1.1730701,-000.7,004.0,172,172
2026-07-01 14:21:18.157,00.13,00.03,00.01,24.56,47.56,17.89,1009.75,1.1725641,-000.7,003.9,168,166
2026-07-01 14:21:18.269,00.14,00.02,00.07,24.56,47.55,17.88,1009.77,1.1725996,-000.7,004.0,166,166
2026-07-01 14:21:18.361,00.12,00.01,00.10,24.57,47.53,17.89,1009.78,1.1725761,-000.7,004.0,167,167
2026-07-01 14:21:18.454,00.13,00.02,00.11,24.58,47.57,17.90,1009.71,1.1724303,-000.7,004.0,169,169
2026-07-01 14:21:18.566,00.12,00.03,00.11,24.61,47.54,17.89,1009.75,1.1723380,-000.7,003.9,172,172
2026-07-01 14:21:18.658,00.09,00.03,00.10,24.64,47.54,17.88,1009.73,1.1721781,-000.7,004.0,171,171
2026-07-01 14:21:18.770,00.08,00.02,00.11,24.67,47.54,17.88,1009.72,1.1720797,-000.7,004.0,175,175
2026-07-01 14:21:18.873,00.11,00.03,00.06,24.75,47.54,17.87,1009.74,1.1717163,-000.7,004.0,168,168
2026-07-01 14:21:18.985,00.12,00.02,00.09,24.79,47.55,17.90,1009.78,1.1716145,-000.7,004.0,171,171
2026-07-01 14:21:19.077,00.11,00.01,00.09,24.78,47.55,17.90,1009.71,1.1715630,-000.7,004.0,168,168
2026-07-01 14:21:19.190,00.10,00.04,00.11,24.79,47.57,17.88,1009.72,1.1715454,-000.7,004.0,176,176
2026-07-01 14:21:19.282,00.11,00.04,00.13,24.80,47.55,17.90,1009.73,1.1714952,-000.7,003.9,168,168
2026-07-01 14:21:19.374,00.11,00.05,00.12,24.82,47.60,17.90,1009.73,1.1714011,-000.7,003.9,169,169
2026-07-01 14:21:19.486,00.12,00.03,00.12,24.82,47.56,17.87,1009.72,1.1713951,-000.7,004.0,174,174
2026-07-01 14:21:19.579,00.10,00.05,00.10,24.83,47.57,17.86,1009.74,1.1713649,-000.7,004.0,171,171
2026-07-01 14:21:19.691,00.09,00.03,00.08,24.84,47.61,17.90,1009.77,1.1712512,-000.7,003.9,171,171
2026-07-01 14:21:19.794,00.10,00.02,00.08,24.86,47.61,17.89,1009.75,1.1714053,-000.7,004.0,170,170
2026-07-01 14:21:19.906,00.12,00.02,00.11,24.83,47.56,17.90,1009.77,1.1714349,-000.7,004.0,169,169
2026-07-01 14:21:19.998,00.12,00.01,00.10,24.83,47.57,17.88,1009.77,1.1715950,-000.7,004.0,168,168
2026-07-01 14:21:20.090,00.12,00.01,00.10,24.79,47.56,17.89,1009.72,1.1716331,-000.7,004.0,175,175
2026-07-01 14:21:20.203,00.12,00.02,00.10,24.77,47.58,17.92,1009.70,1.1717690,-000.7,004.0,177,177
2026-07-01 14:21:20.305,00.11,00.03,00.10,24.73,47.55,17.87,1009.76,1.1719592,-000.7,004.0,172,172
2026-07-01 14:21:20.418,00.11,00.03,00.07,24.70,47.55,17.88,1009.72,1.1719558,-000.7,004.0,167,167
2026-07-01 14:21:20.511,00.13,00.02,00.08,24.69,47.57,17.89,1009.72,1.1721306,-000.7,004.0,171,171
2026-07-01 14:21:20.624,00.13,00.03,00.12,24.65,47.56,17.91,1009.75,1.1721623,-000.7,004.0,167,167
2026-07-01 14:21:20.716,00.14,00.03,00.11,24.65,47.59,17.92,1009.73,1.1719949,-000.7,004.0,168,168
2026-07-01 14:21:20.828,00.14,00.01,00.08,24.69,47.60,17.91,1009.77,1.1719564,-000.7,003.9,166,166
2026-07-01 14:21:20.930,00.13,00.02,00.07,24.71,47.55,17.88,1009.76,1.1719260,-000.7,003.9,168,168
2026-07-01 14:21:21.022,00.13,00.03,00.08,24.71,47.59,17.89,1009.70,1.1720815,-000.7,004.0,166,166
2026-07-01 14:21:21.135,00.11,00.03,00.09,24.66,47.60,17.90,1009.74,1.1721363,-000.7,004.0,167,167
2026-07-01 14:21:21.227,00.09,00.02,00.10,24.68,47.55,17.87,1009.72,1.1720197,-000.7,003.9,167,167
2026-07-01 14:21:21.339,00.10,00.02,00.10,24.75,47.58,17.88,1009.75,1.1717609,-000.7,004.0,169,169
2026-07-01 14:21:21.431,00.13,00.02,00.09,24.68,47.59,17.89,1009.70,1.1719656,-000.7,004.0,171,171
2026-07-01 14:21:21.544,00.14,00.02,00.11,24.63,47.58,17.88,1009.73,1.1722487,-000.7,004.0,171,171
2026-07-01 14:21:21.636,00.10,00.04,00.12,24.61,47.58,17.88,1009.76,1.1723592,-000.7,003.9,172,172
2026-07-01 14:21:21.738,00.09,00.05,00.10,24.59,47.57,17.88,1009.71,1.1723745,-000.7,004.0,169,169
2026-07-01 14:21:21.850,00.09,00.02,00.05,24.64,47.57,17.89,1009.73,1.1722081,-000.7,004.0,167,167
2026-07-01 14:21:21.942,00.10,00.03,00.09,24.57,47.56,17.90,1009.76,1.1725187,-000.7,004.0,173,173
2026-07-01 14:21:22.055,00.11,00.04,00.07,24.52,47.57,17.89,1009.74,1.1727350,-000.7,004.0,170,170
2026-07-01 14:21:22.149,00.10,00.09,00.07,24.48,47.57,17.88,1009.73,1.1728806,-000.7,004.0,171,171
2026-07-01 14:21:22.261,00.13,00.06,00.08,24.41,47.59,17.91,1009.73,1.1731988,-000.7,004.0,169,169
2026-07-01 14:21:22.353,00.12,00.05,00.07,24.38,47.57,17.88,1009.74,1.1733286,-000.7,004.0,162,170
2026-07-01 14:21:22.466,00.12,00.04,00.08,24.32,47.57,17.90,1009.70,1.1735593,-000.7,004.0,170,174
2026-07-01 14:21:22.558,00.13,00.03,00.10,24.24,47.62,17.90,1009.72,1.1739039,-000.7,004.0,164,164
2026-07-01 14:21:22.660,00.12,00.03,00.06,24.23,47.57,17.90,1009.79,1.1740563,-000.7,004.0,170,170
2026-07-01 14:21:22.773,00.14,00.05,00.03,24.23,47.56,17.89,1009.76,1.1739863,-000.7,004.0,163,163
2026-07-01 14:21:22.866,00.12,00.04,00.06,24.18,47.62,17.92,1009.75,1.1742016,-000.7,004.0,165,165
2026-07-01 14:21:22.979,00.13,00.04,00.10,24.13,47.57,17.90,1009.74,1.1743969,-000.7,004.0,169,169
2026-07-01 14:21:23.071,00.11,00.03,00.06,24.15,47.56,17.90,1009.77,1.1743823,-000.7,004.0,168,168
2026-07-01 14:21:23.183,00.12,00.03,00.08,24.14,47.56,17.90,1009.76,1.1744062,-000.7,004.0,169,169
2026-07-01 14:21:23.276,00.14,00.04,00.08,24.14,47.60,17.90,1009.74,1.1743634,-000.7,004.0,171,171
2026-07-01 14:21:23.368,00.13,00.05,00.09,24.09,47.61,17.92,1009.74,1.1745663,-000.7,003.9,173,173
2026-07-01 14:21:23.480,00.13,00.05,00.11,24.08,47.57,17.90,1009.77,1.1746652,-000.7,004.0,168,168
2026-07-01 14:21:23.582,00.10,00.03,00.11,24.02,47.56,17.89,1009.71,1.1748565,-000.7,004.0,170,170
2026-07-01 14:21:23.695,00.11,00.03,00.11,23.98,47.59,17.89,1009.72,1.1750287,-000.7,004.0,178,178
2026-07-01 14:21:23.787,00.13,00.05,00.09,24.00,47.55,17.90,1009.73,1.1749545,-000.7,003.9,169,169
2026-07-01 14:21:23.899,00.14,00.04,00.08,24.00,47.56,17.90,1009.73,1.1751943,-000.7,004.0,164,164
2026-07-01 14:21:23.991,00.11,00.05,00.09,23.95,47.61,17.92,1009.75,1.1750224,-000.7,004.0,170,170
2026-07-01 14:21:24.105,00.15,00.06,00.07,23.98,47.63,17.92,1009.71,1.1750443,-000.7,004.0,166,166
2026-07-01 14:21:24.197,00.14,00.05,00.08,24.00,47.55,17.87,1009.79,1.1749399,-000.7,004.0,167,167
2026-07-01 14:21:24.299,00.15,00.05,00.09,24.01,47.59,17.89,1009.71,1.1750075,-000.7,003.9,168,168
2026-07-01 14:21:24.412,00.13,00.06,00.09,23.98,47.58,17.88,1009.71,1.1749107,-000.7,003.9,174,174
2026-07-01 14:21:24.504,00.14,00.07,00.07,24.01,47.62,17.90,1009.66,1.1747806,-000.7,003.9,181,181
2026-07-01 14:21:24.617,00.14,00.07,00.06,24.02,47.57,17.90,1009.77,1.1749852,-000.7,003.9,175,175
2026-07-01 14:21:24.719,00.14,00.04,00.08,24.01,47.53,17.91,1009.76,1.1750578,-000.7,004.0,168,168
2026-07-01 14:21:24.831,00.12,00.05,00.09,23.98,47.60,17.91,1009.73,1.1748034,-000.7,004.0,166,166
2026-07-01 14:21:24.924,00.12,00.05,00.05,24.04,47.60,17.87,1009.69,1.1747626,-000.7,004.0,173,173
2026-07-01 14:21:25.016,00.12,00.05,00.07,24.04,47.60,17.90,1009.74,1.1746347,-000.7,003.9,173,173
2026-07-01 14:21:25.128,00.14,00.06,00.07,24.08,47.57,17.88,1009.69,1.1744899,-000.7,004.0,172,172
2026-07-01 14:21:25.220,00.14,00.05,00.09,24.10,47.62,17.90,1009.73,1.1742483,-000.7,003.9,169,169
2026-07-01 14:21:25.343,00.13,00.04,00.06,24.22,47.60,17.88,1009.74,1.1740186,-000.7,004.0,173,173
2026-07-01 14:21:25.435,00.13,00.07,00.03,24.21,47.61,17.92,1009.73,1.1740634,-000.7,004.0,177,177
2026-07-01 14:21:25.547,00.16,00.04,00.08,24.23,47.63,17.91,1009.72,1.1739423,-000.7,004.0,167,167
2026-07-01 14:21:25.640,00.13,00.04,00.08,24.26,47.64,17.90,1009.74,1.1738526,-000.7,004.0,165,165
2026-07-01 14:21:25.752,00.13,00.04,00.11,24.24,47.59,17.89,1009.72,1.1739006,-000.7,003.9,167,167
2026-07-01 14:21:25.854,00.14,00.04,00.12,24.24,47.59,17.89,1009.73,1.1739397,-000.7,004.0,174,174
2026-07-01 14:21:25.946,00.14,00.04,00.11,24.24,47.59,17.89,1009.71,1.1738945,-000.7,004.0,162,162
2026-07-01 14:21:26.059,00.13,00.04,00.10,24.21,47.60,17.90,1009.81,1.1741598,-000.7,004.0,171,171
2026-07-01 14:21:26.151,00.12,00.05,00.09,24.16,47.56,17.87,1009.76,1.1743076,-000.7,004.0,172,172
2026-07-01 14:21:26.264,00.14,00.04,00.11,24.08,47.59,17.91,1009.74,1.1746206,-000.7,003.9,175,175
2026-07-01 14:21:26.356,00.11,00.06,00.09,24.04,47.62,17.90,1009.73,1.1747973,-000.7,004.0,169,169
2026-07-01 14:21:26.468,00.12,00.07,00.08,24.01,47.60,17.88,1009.73,1.1749052,-000.7,003.9,166,178
2026-07-01 14:21:26.570,00.11,00.08,00.05,24.01,47.59,17.92,1009.71,1.1749030,-000.7,004.0,178,170
2026-07-01 14:21:26.662,00.11,00.04,00.06,23.94,47.57,17.90,1009.72,1.1752236,-000.7,003.9,164,164
2026-07-01 14:21:26.775,00.11,00.04,00.09,23.84,47.62,17.92,1009.77,1.1756954,-000.7,003.9,176,176
2026-07-01 14:21:26.867,00.13,00.09,00.07,23.77,47.65,17.93,1009.75,1.1759660,-000.7,004.0,166,166
2026-07-01 14:21:26.980,00.16,00.09,00.07,23.69,47.61,17.92,1009.74,1.1763026,-000.7,003.9,167,167
2026-07-01 14:21:27.072,00.15,00.10,00.03,23.68,47.63,17.90,1009.78,1.1763906,-000.7,004.0,175,175
2026-07-01 14:21:27.184,00.16,00.10,00.04,23.69,47.56,17.87,1009.74,1.1763164,-000.7,003.9,170,170
2026-07-01 14:21:27.276,00.15,00.07,00.07,23.71,47.60,17.88,1009.72,1.1762226,-000.7,004.0,174,174
2026-07-01 14:21:27.389,00.13,00.08,00.05,23.79,47.57,17.90,1009.73,1.1758898,-000.7,004.0,172,172
2026-07-01 14:21:27.491,00.14,00.09,00.05,23.80,47.60,17.90,1009.71,1.1758015,-000.7,004.0,172,172
2026-07-01 14:21:27.584,00.16,00.06,00.10,23.73,47.59,17.91,1009.73,1.1761249,-000.7,004.0,173,173
2026-07-01 14:21:27.697,00.16,00.04,00.09,23.73,47.63,17.90,1009.78,1.1760610,-000.7,004.0,172,172
2026-07-01 14:21:27.789,00.16,00.04,00.07,23.75,47.60,17.90,1009.74,1.1761193,-000.7,003.9,165,165
2026-07-01 14:21:27.902,00.18,00.01,00.09,23.74,47.59,17.89,1009.75,1.1759871,-000.7,004.0,167,167
2026-07-01 14:21:27.995,00.18,00.02,00.09,23.77,47.58,17.88,1009.74,1.1757365,-000.7,004.0,169,169
2026-07-01 14:21:28.107,00.15,00.02,00.06,23.82,47.61,17.92,1009.72,1.1756351,-000.7,003.9,168,168
2026-07-01 14:21:28.209,00.15,00.04,00.07,23.84,47.60,17.90,1009.78,1.1756295,-000.7,003.9,172,172
2026-07-01 14:21:28.301,00.17,00.02,00.07,23.86,47.57,17.88,1009.74,1.1755073,-000.7,004.0,173,173
2026-07-01 14:21:28.414,00.16,00.02,00.09,23.88,47.57,17.92,1009.75,1.1755410,-000.7,003.9,170,170
2026-07-01 14:21:28.506,00.16,00.03,00.10,23.87,47.62,17.90,1009.74,1.1755702,-000.7,004.0,173,173
2026-07-01 14:21:28.618,00.14,00.04,00.10,23.86,47.62,17.92,1009.74,1.1755459,-000.7,003.9,166,166
2026-07-01 14:21:28.721,00.13,00.08,00.08,23.87,47.63,17.91,1009.72,1.1753619,-000.7,003.9,172,172
2026-07-01 14:21:28.833,00.16,00.07,00.05,23.90,47.64,17.91,1009.72,1.1754580,-000.7,004.0,173,173
2026-07-01 14:21:28.925,00.16,00.09,00.07,23.88,47.60,17.88,1009.75,1.1755421,-000.7,004.0,170,170
2026-07-01 14:21:29.037,00.15,00.11,00.08,23.88,47.64,17.94,1009.73,1.1754847,-000.7,004.0,163,163
2026-07-01 14:21:29.130,00.17,00.08,00.05,23.83,47.59,17.91,1009.71,1.1756549,-000.7,003.9,170,170
2026-07-01 14:21:29.222,00.13,00.06,00.08,23.88,47.61,17.92,1009.75,1.1755027,-000.7,004.0,168,168
2026-07-01 14:21:29.334,00.13,00.06,00.05,23.82,47.62,17.92,1009.77,1.1757841,-000.7,003.9,172,172
2026-07-01 14:21:29.436,00.13,00.07,00.09,23.79,47.63,17.90,1009.72,1.1758324,-000.7,004.0,170,170
2026-07-01 14:21:29.549,00.13,00.07,00.10,23.76,47.60,17.90,1009.72,1.1760044,-000.7,004.0,166,166
2026-07-01 14:21:29.641,00.11,00.07,00.10,23.76,47.61,17.93,1009.75,1.1760260,-000.7,004.0,170,170
2026-07-01 14:21:29.753,00.11,00.08,00.12,23.78,47.61,17.92,1009.73,1.1759140,-000.7,003.9,168,168
2026-07-01 14:21:29.845,00.12,00.09,00.05,23.84,47.60,17.88,1009.75,1.1756853,-000.7,004.0,172,172
2026-07-01 14:21:29.938,00.12,00.12,00.07,23.82,47.62,17.90,1009.75,1.1757482,-000.7,004.0,171,171
2026-07-01 14:21:30.060,00.11,00.12,00.08,23.83,47.62,17.92,1009.72,1.1756983,-000.7,003.9,165,165
2026-07-01 14:21:30.152,00.12,00.11,00.06,23.88,47.62,17.90,1009.76,1.1755387,-000.7,004.0,174,174
2026-07-01 14:21:30.265,00.12,00.11,00.08,23.84,47.60,17.91,1009.76,1.1756878,-000.7,004.0,169,169
2026-07-01 14:21:30.357,00.12,00.12,00.12,23.79,47.58,17.92,1009.75,1.1759064,-000.7,003.9,167,169
2026-07-01 14:21:30.469,00.12,00.09,00.12,23.76,47.61,17.92,1009.74,1.1760298,-000.7,004.0,169,176
2026-07-01 14:21:30.572,00.13,00.09,00.13,23.73,47.60,17.90,1009.77,1.1761645,-000.7,003.9,176,168
2026-07-01 14:21:30.684,00.14,00.08,00.14,23.74,47.61,17.92,1009.74,1.1760883,-000.7,003.9,161,161
2026-07-01 14:21:30.776,00.12,00.09,00.08,23.79,47.57,17.90,1009.75,1.1758806,-000.7,004.0,170,170
2026-07-01 14:21:30.868,00.14,00.11,00.09,23.80,47.59,17.89,1009.75,1.1758397,-000.7,004.0,172,172
2026-07-01 14:21:30.980,00.15,00.12,00.08,23.82,47.56,17.87,1009.72,1.1757393,-000.7,004.0,169,169
2026-07-01 14:21:31.083,00.14,00.10,00.07,23.78,47.61,17.92,1009.74,1.1759154,-000.7,004.0,164,164
2026-07-01 14:21:31.195,00.17,00.08,00.06,23.82,47.63,17.91,1009.77,1.1758037,-000.7,003.9,176,176
2026-07-01 14:21:31.287,00.17,00.08,00.07,23.83,47.61,17.92,1009.72,1.1757032,-000.7,004.0,168,168
2026-07-01 14:21:31.400,00.19,00.08,00.10,23.79,47.61,17.92,1009.73,1.1758904,-000.7,004.0,168,168
2026-07-01 14:21:31.492,00.19,00.08,00.09,23.79,47.62,17.90,1009.77,1.1759192,-000.7,004.0,164,164
2026-07-01 14:21:31.584,00.16,00.10,00.12,23.73,47.62,17.90,1009.71,1.1760919,-000.7,003.9,174,174
2026-07-01 14:21:31.707,00.15,00.07,00.06,23.73,47.62,17.92,1009.75,1.1762511,-000.7,004.0,171,171
2026-07-01 14:21:31.799,00.16,00.06,00.05,23.71,47.59,17.91,1009.76,1.1764357,-000.7,003.9,175,175
2026-07-01 14:21:31.912,00.12,00.05,00.07,23.66,47.62,17.92,1009.73,1.1763389,-000.7,004.0,171,171
2026-07-01 14:21:32.004,00.10,00.04,00.02,23.69,47.60,17.91,1009.77,1.1763273,-000.7,004.0,169,169
2026-07-01 14:21:32.116,00.12,00.03,00.05,23.68,47.62,17.92,1009.73,1.1764846,-000.7,003.9,171,171
2026-07-01 14:21:32.208,00.10,00.06,00.08,23.65,47.63,17.91,1009.75,1.1762767,-000.7,004.0,165,165
2026-07-01 14:21:32.321,00.08,00.05,00.06,23.70,47.56,17.86,1009.76,1.1761065,-000.7,003.9,169,169
2026-07-01 14:21:32.423,00.08,00.06,00.08,23.74,47.64,17.90,1009.74,1.1760998,-000.7,004.0,166,166
2026-07-01 14:21:32.516,00.09,00.05,00.07,23.74,47.63,17.93,1009.76,1.1763380,-000.7,004.0,166,166
2026-07-01 14:21:32.628,00.07,00.05,00.07,23.69,47.61,17.93,1009.72,1.1767133,-000.7,004.0,177,177
2026-07-01 14:21:32.720,00.06,00.06,00.05,23.59,47.61,17.90,1009.80,1.1777052,-000.7,003.9,173,173
2026-07-01 14:21:32.832,00.03,00.06,00.06,23.38,47.62,17.90,1009.73,1.1779343,-000.7,003.9,169,169
2026-07-01 14:21:32.925,00.03,00.07,00.07,23.30,47.63,17.91,1009.73,1.1779848,-000.7,004.0,168,168
2026-07-01 14:21:33.037,00.06,00.16,00.08,23.26,47.63,17.92,1009.76,1.1781768,-000.7,004.0,166,166
2026-07-01 14:21:33.129,00.07,00.18,00.13,23.24,47.62,17.92,1009.73,1.1782352,-000.7,003.9,175,175
2026-07-01 14:21:33.232,00.10,00.18,00.06,23.11,47.64,17.95,1009.68,1.1787385,-000.7,004.0,167,167
2026-07-01 14:21:33.344,00.12,00.19,00.08,22.98,47.62,17.92,1009.73,1.1793692,-000.7,003.9,171,171
2026-07-01 14:21:33.436,00.13,00.15,00.06,23.08,47.62,17.92,1009.72,1.1789366,-000.7,004.0,168,168
2026-07-01 14:21:33.549,00.15,00.15,00.02,23.28,47.60,17.91,1009.75,1.1781261,-000.7,004.0,170,170
2026-07-01 14:21:33.651,00.13,00.16,00.06,23.17,47.60,17.91,1009.70,1.1785282,-000.7,004.0,174,174
2026-07-01 14:21:33.763,00.16,00.14,00.03,23.18,47.61,17.92,1009.75,1.1785244,-000.7,003.9,171,171
2026-07-01 14:21:33.855,00.16,00.13,00.06,23.26,47.61,17.93,1009.75,1.1781867,-000.7,004.0,170,170
2026-07-01 14:21:33.967,00.14,00.12,00.05,23.34,47.62,17.90,1009.76,1.1778396,-000.7,003.9,170,170
2026-07-01 14:21:34.060,00.14,00.13,00.06,23.46,47.61,17.92,1009.77,1.1773490,-000.7,004.0,171,171
2026-07-01 14:21:34.152,00.17,00.13,00.09,23.53,47.63,17.92,1009.73,1.1769809,-000.7,004.0,171,177
2026-07-01 14:21:34.254,00.18,00.11,00.09,23.59,47.60,17.90,1009.75,1.1767579,-000.7,004.0,177,167
2026-07-01 14:21:34.356,00.17,00.08,00.08,23.63,47.60,17.93,1009.75,1.1765981,-000.7,003.9,170,170
2026-07-01 14:21:34.469,00.18,00.10,00.09,23.62,47.62,17.89,1009.72,1.1765738,-000.7,003.9,168,168
2026-07-01 14:21:34.561,00.19,00.10,00.07,23.66,47.61,17.89,1009.71,1.1764262,-000.7,004.0,168,168
2026-07-01 14:21:34.674,00.19,00.09,00.07,23.66,47.62,17.92,1009.79,1.1764998,-000.7,004.0,166,166
2026-07-01 14:21:34.766,00.19,00.09,00.06,23.66,47.62,17.92,1009.79,1.1765245,-000.7,004.0,168,168
2026-07-01 14:21:34.858,00.17,00.09,00.09,23.62,47.62,17.92,1009.76,1.1766434,-000.7,004.0,168,168
2026-07-01 14:21:34.981,00.17,00.09,00.06,23.64,47.61,17.89,1009.75,1.1765579,-000.7,004.0,162,162
2026-07-01 14:21:35.073,00.17,00.08,00.04,23.65,47.61,17.92,1009.77,1.1765057,-000.7,003.9,166,166
2026-07-01 14:21:35.185,00.15,00.08,00.05,23.65,47.63,17.91,1009.73,1.1764792,-000.7,004.0,170,170
2026-07-01 14:21:35.277,00.15,00.10,00.09,23.65,47.64,17.94,1009.75,1.1765063,-000.7,004.0,172,172
2026-07-01 14:21:35.390,00.16,00.09,00.11,23.66,47.61,17.90,1009.74,1.1764374,-000.7,004.0,179,179
2026-07-01 14:21:35.482,00.12,00.07,00.09,23.69,47.60,17.90,1009.72,1.1762024,-000.7,004.0,176,176
2026-07-01 14:21:35.595,00.13,00.06,00.08,23.71,47.57,17.90,1009.73,1.1761439,-000.7,004.0,166,166
2026-07-01 14:21:35.697,00.14,00.09,00.09,23.73,47.62,17.89,1009.73,1.1759174,-000.7,004.0,168,168
2026-07-01 14:21:35.789,00.14,00.09,00.04,23.78,47.62,17.90,1009.75,1.1758740,-000.7,003.9,176,176
2026-07-01 14:21:35.901,00.12,00.09,00.05,23.78,47.56,17.89,1009.73,1.1759496,-000.7,003.9,170,170
2026-07-01 14:21:35.993,00.10,00.09,00.07,23.77,47.61,17.93,1009.76,1.1760323,-000.7,004.0,172,172
2026-07-01 14:21:36.106,00.13,00.07,00.07,23.76,47.57,17.89,1009.74,1.1761110,-000.7,003.9,170,170
2026-07-01 14:21:36.208,00.14,00.04,00.08,23.74,47.61,17.92,1009.75,1.1762005,-000.7,003.9,176,176
2026-07-01 14:21:36.320,00.13,00.03,00.11,23.72,47.62,17.92,1009.72,1.1762677,-000.7,003.9,170,170
2026-07-01 14:21:36.412,00.12,00.04,00.12,23.70,47.59,17.93,1009.73,1.1763202,-000.7,003.9,166,166
2026-07-01 14:21:36.505,00.11,00.04,00.11,23.69,47.61,17.91,1009.76,1.1762118,-000.7,003.9,171,171
2026-07-01 14:21:36.617,00.12,00.05,00.10,23.72,47.60,17.90,1009.75,1.1760974,-000.7,003.9,176,176
2026-07-01 14:21:36.709,00.12,00.05,00.10,23.74,47.62,17.91,1009.77,1.1759146,-000.7,003.9,168,168
2026-07-01 14:21:36.823,00.15,00.06,00.10,23.79,47.63,17.89,1009.74,1.1760722,-000.7,004.0,169,169
2026-07-01 14:21:36.926,00.14,00.06,00.08,23.75,47.60,17.90,1009.75,1.1760513,-000.7,003.9,173,173
2026-07-01 14:21:37.038,00.16,00.06,00.06,23.75,47.59,17.92,1009.70,1.1761318,-000.7,004.0,169,169
2026-07-01 14:21:37.130,00.17,00.05,00.07,23.72,47.60,17.90,1009.67,1.1760761,-000.7,004.0,158,158
2026-07-01 14:21:37.243,00.18,00.07,00.08,23.74,47.62,17.92,1009.71,1.1760644,-000.7,004.0,177,177
2026-07-01 14:21:37.335,00.19,00.07,00.07,23.75,47.61,17.92,1009.75,1.1760725,-000.7,004.0,178,178
2026-07-01 14:21:37.428,00.19,00.06,00.10,23.80,47.61,17.90,1009.75,1.1758595,-000.7,003.9,167,167
2026-07-01 14:21:37.540,00.19,00.06,00.08,23.77,47.61,17.92,1009.73,1.1759337,-000.7,004.0,177,177
2026-07-01 14:21:37.632,00.18,00.05,00.10,23.75,47.66,17.93,1009.70,1.1759874,-000.7,004.0,167,167
2026-07-01 14:21:37.744,00.18,00.06,00.11,23.78,47.57,17.94,1009.73,1.1759298,-000.7,004.0,167,167
2026-07-01 14:21:37.847,00.18,00.06,00.09,23.82,47.62,17.92,1009.72,1.1757212,-000.7,004.0,168,168
2026-07-01 14:21:37.959,00.17,00.06,00.08,23.83,47.60,17.88,1009.72,1.1756728,-000.7,003.9,172,172
2026-07-01 14:21:38.051,00.14,00.03,00.07,23.87,47.63,17.92,1009.72,1.1754898,-000.7,003.9,171,171
2026-07-01 14:21:38.143,00.14,00.03,00.03,23.93,47.62,17.93,1009.75,1.1752865,-000.7,004.0,172,172
2026-07-01 14:21:38.256,00.13,00.05,00.06,23.90,47.59,17.89,1009.74,1.1754030,-000.7,004.0,166,171
2026-07-01 14:21:38.348,00.13,00.06,00.03,23.95,47.59,17.89,1009.71,1.1751492,-000.7,004.0,171,171
2026-07-01 14:21:38.460,00.13,00.04,00.08,23.93,47.63,17.92,1009.72,1.1752534,-000.7,004.0,171,170
2026-07-01 14:21:38.563,00.13,00.04,00.11,23.92,47.61,17.90,1009.77,1.1753297,-000.7,003.9,169,169
2026-07-01 14:21:38.675,00.09,00.04,00.05,23.96,47.60,17.91,1009.74,1.1751447,-000.7,004.0,170,170
2026-07-01 14:21:38.767,00.10,00.05,00.07,23.99,47.64,17.91,1009.70,1.1749425,-000.7,003.9,171,171
2026-07-01 14:21:38.880,00.11,00.07,00.09,24.01,47.62,17.92,1009.74,1.1749438,-000.7,004.0,172,172
2026-07-01 14:21:38.982,00.07,00.08,00.10,23.96,47.59,17.91,1009.70,1.1750865,-000.7,003.9,175,175
2026-07-01 14:21:39.074,00.10,00.09,00.12,23.92,47.66,17.93,1009.71,1.1752826,-000.7,004.0,171,171
2026-07-01 14:21:39.186,00.09,00.12,00.07,23.86,47.59,17.91,1009.74,1.1755881,-000.7,003.9,169,169
2026-07-01 14:21:39.279,00.11,00.11,00.07,23.81,47.59,17.91,1009.72,1.1757964,-000.7,003.9,175,175
2026-07-01 14:21:39.391,00.13,00.09,00.07,23.78,47.59,17.91,1009.75,1.1759413,-000.7,003.9,168,168
2026-07-01 14:21:39.494,00.12,00.09,00.07,23.76,47.62,17.92,1009.73,1.1759996,-000.7,003.9,171,171
2026-07-01 14:21:39.606,00.14,00.05,00.05,23.75,47.60,17.93,1009.75,1.1760753,-000.7,004.0,167,167
2026-07-01 14:21:39.698,00.16,00.06,00.10,23.73,47.64,17.94,1009.75,1.1761459,-000.7,004.0,169,169
2026-07-01 14:21:39.790,00.14,00.08,00.09,23.72,47.62,17.92,1009.70,1.1761565,-000.7,004.0,175,175
2026-07-01 14:21:39.903,00.16,00.08,00.06,23.73,47.64,17.94,1009.73,1.1761845,-000.7,003.9,171,171
2026-07-01 14:21:39.995,00.13,00.08,00.03,23.71,47.62,17.92,1009.72,1.1765924,-000.7,004.0,172,172
2026-07-01 14:21:40.108,00.13,00.09,00.07,23.62,47.65,17.93,1009.73,1.1764232,-000.7,003.9,164,164
2026-07-01 14:21:40.201,00.14,00.12,00.03,23.67,47.64,17.91,1009.75,1.1764778,-000.7,004.0,171,171
2026-07-01 14:21:40.313,00.14,00.09,00.04,23.64,47.62,17.92,1009.77,1.1766727,-000.7,003.9,164,164
2026-07-01 14:21:40.415,00.14,00.09,00.06,23.62,47.59,17.91,1009.80,1.1766268,-000.7,004.0,173,173
2026-07-01 14:21:40.529,00.15,00.10,00.05,23.63,47.63,17.90,1009.74,1.1765879,-000.7,003.9,169,169
2026-07-01 14:21:40.621,00.15,00.09,00.08,23.63,47.62,17.90,1009.75,1.1766123,-000.7,003.9,175,175
2026-07-01 14:21:40.713,00.14,00.08,00.08,23.63,47.56,17.93,1009.76,1.1765836,-000.7,003.9,165,165
2026-07-01 14:21:40.827,00.14,00.07,00.05,23.63,47.59,17.92,1009.73,1.1764343,-000.7,004.0,173,173
2026-07-01 14:21:40.919,00.14,00.07,00.03,23.66,47.63,17.92,1009.71,1.1763161,-000.7,004.0,170,170
2026-07-01 14:21:41.032,00.16,00.08,00.08,23.68,47.59,17.93,1009.75,1.1760815,-000.7,003.9,168,168
2026-07-01 14:21:41.124,00.17,00.09,00.03,23.70,47.64,17.94,1009.68,1.1762029,-000.7,004.0,172,172
2026-07-01 14:21:41.237,00.17,00.12,00.08,23.71,47.65,17.93,1009.69,1.1761738,-000.7,004.0,166,166
2026-07-01 14:21:41.339,00.17,00.12,00.06,23.71,47.62,17.89,1009.70,1.1761801,-000.7,004.0,168,168
2026-07-01 14:21:41.432,00.17,00.13,00.09,23.67,47.59,17.91,1009.70,1.1763593,-000.7,004.0,169,169
2026-07-01 14:21:41.544,00.16,00.12,00.11,23.65,47.62,17.93,1009.69,1.1764232,-000.7,003.9,172,172
2026-07-01 14:21:41.636,00.15,00.08,00.11,23.63,47.64,17.91,1009.73,1.1765484,-000.7,003.9,167,167
2026-07-01 14:21:41.749,00.14,00.14,00.10,23.58,47.61,17.93,1009.71,1.1767735,-000.7,004.0,174,174
2026-07-01 14:21:41.851,00.15,00.13,00.10,23.57,47.67,17.92,1009.72,1.1768141,-000.7,004.0,175,175
2026-07-01 14:21:41.964,00.15,00.11,00.03,23.67,47.65,17.93,1009.71,1.1763736,-000.7,003.9,165,165
2026-07-01 14:21:42.057,00.15,00.09,00.04,23.66,47.61,17.92,1009.74,1.1764272,-000.7,003.9,171,171
2026-07-01 14:21:42.170,00.15,00.08,00.05,23.67,47.58,17.92,1009.73,1.1764076,-000.7,004.0,168,168
2026-07-01 14:21:42.262,00.16,00.09,00.04,23.64,47.63,17.92,1009.74,1.1765131,-000.7,004.0,168,174
2026-07-01 14:21:42.354,00.16,00.09,00.05,23.58,47.65,17.94,1009.72,1.1767465,-000.7,004.0,174,167
2026-07-01 14:21:42.467,00.16,00.07,00.07,23.54,47.64,17.94,1009.70,1.1769075,-000.7,003.9,167,170
2026-07-01 14:21:42.559,00.16,00.08,00.10,23.50,47.65,17.94,1009.74,1.1771326,-000.7,003.9,169,169
2026-07-01 14:21:42.671,00.15,00.08,00.02,23.58,47.62,17.92,1009.70,1.1767683,-000.7,003.9,174,174
2026-07-01 14:21:42.773,00.14,00.05,00.04,23.50,47.63,17.92,1009.74,1.1771545,-000.7,004.0,162,162
2026-07-01 14:21:42.886,00.16,00.06,00.02,23.42,47.66,17.94,1009.76,1.1775119,-000.7,004.0,173,173
2026-07-01 14:21:42.978,00.20,00.09,00.05,23.33,47.63,17.91,1009.72,1.1778594,-000.7,004.0,166,166
2026-07-01 14:21:43.071,00.21,00.08,00.06,23.28,47.61,17.92,1009.75,1.1781121,-000.7,004.0,167,167
2026-07-01 14:21:43.183,00.23,00.10,00.06,23.23,47.63,17.92,1009.74,1.1783057,-000.7,004.0,165,165
2026-07-01 14:21:43.276,00.23,00.10,00.07,23.19,47.64,17.95,1009.66,1.1783956,-000.7,004.0,170,170
2026-07-01 14:21:43.388,00.22,00.11,00.08,23.15,47.65,17.94,1009.75,1.1786586,-000.7,004.0,172,172
2026-07-01 14:21:43.490,00.20,00.12,00.09,23.15,47.61,17.92,1009.69,1.1786132,-000.7,003.9,172,172
2026-07-01 14:21:43.604,00.18,00.13,00.09,23.21,47.63,17.92,1009.74,1.1784155,-000.7,004.0,169,169
2026-07-01 14:21:43.697,00.15,00.12,00.05,23.28,47.61,17.92,1009.75,1.1776695,-000.7,004.0,166,166
2026-07-01 14:21:43.810,00.13,00.11,00.01,23.37,47.62,17.90,1009.72,1.1775001,-000.7,003.9,168,168
2026-07-01 14:21:43.902,00.13,00.10,00.02,23.41,47.64,17.94,1009.73,1.1773643,-000.7,003.9,174,174
2026-07-01 14:21:43.994,00.12,00.09,00.04,23.44,47.60,17.91,1009.72,1.1772488,-000.7,003.9,170,170
2026-07-01 14:21:44.106,00.13,00.10,00.04,23.46,47.63,17.91,1009.70,1.1772892,-000.7,004.0,169,169
2026-07-01 14:21:44.209,00.14,00.10,00.07,23.45,47.62,17.93,1009.74,1.1771859,-000.7,003.9,175,175
2026-07-01 14:21:44.321,00.13,00.13,00.08,23.49,47.62,17.92,1009.73,1.1771684,-000.7,004.0,172,172
2026-07-01 14:21:44.413,00.16,00.10,00.11,23.49,47.61,17.93,1009.75,1.1771336,-000.7,004.0,172,172
2026-07-01 14:21:44.526,00.17,00.09,00.12,23.50,47.65,17.92,1009.70,1.1769522,-000.7,003.9,167,167
2026-07-01 14:21:44.618,00.15,00.09,00.10,23.53,47.61,17.92,1009.70,1.1765161,-000.7,004.0,168,168
2026-07-01 14:21:44.710,00.16,00.09,00.03,23.63,47.65,17.94,1009.69,1.1766156,-000.7,004.0,170,170
2026-07-01 14:21:44.822,00.14,00.08,00.05,23.61,47.61,17.90,1009.71,1.1766356,-000.7,004.0,172,172
2026-07-01 14:21:44.924,00.13,00.07,00.07,23.61,47.61,17.92,1009.74,1.1764458,-000.7,004.0,173,173
2026-07-01 14:21:45.027,00.16,00.07,00.05,23.63,47.63,17.91,1009.71,1.1765350,-000.7,003.9,169,169
2026-07-01 14:21:45.129,00.17,00.09,00.08,23.64,47.65,17.92,1009.73,1.1765049,-000.7,004.0,171,171
2026-07-01 14:21:45.241,00.15,00.10,00.08,23.73,47.64,17.95,1009.70,1.1760975,-000.7,004.0,170,170
2026-07-01 14:21:45.333,00.13,00.08,00.05,23.68,47.60,17.91,1009.69,1.1762978,-000.7,003.9,170,170
2026-07-01 14:21:45.446,00.14,00.09,00.09,23.64,47.65,17.94,1009.72,1.1765000,-000.7,004.0,166,166
2026-07-01 14:21:45.538,00.12,00.08,00.11,23.66,47.62,17.92,1009.75,1.1764517,-000.7,004.0,178,178
2026-07-01 14:21:45.640,00.14,00.10,00.07,23.74,47.60,17.94,1009.76,1.1761473,-000.7,004.0,171,171
2026-07-01 14:21:45.753,00.14,00.12,00.10,23.73,47.62,17.93,1009.72,1.1761197,-000.7,003.9,174,174
2026-07-01 14:21:45.845,00.15,00.11,00.07,23.76,47.62,17.93,1009.71,1.1759932,-000.7,004.0,175,175
2026-07-01 14:21:45.958,00.17,00.10,00.02,23.81,47.65,17.93,1009.70,1.1757648,-000.7,004.0,173,173
2026-07-01 14:21:46.050,00.16,00.11,00.07,23.77,47.62,17.92,1009.66,1.1758610,-000.7,004.0,175,175
2026-07-01 14:21:46.162,00.15,00.10,00.06,23.74,47.62,17.92,1009.71,1.1760415,-000.7,003.9,173,170
2026-07-01 14:21:46.254,00.17,00.10,00.06,23.77,47.63,17.92,1009.72,1.1759201,-000.7,004.0,170,170
2026-07-01 14:21:46.357,00.17,00.09,00.07,23.74,47.64,17.95,1009.76,1.1761211,-000.7,003.9,171,171
2026-07-01 14:21:46.469,00.18,00.10,00.09,23.72,47.63,17.91,1009.68,1.1761129,-000.7,004.0,167,167
2026-07-01 14:21:46.561,00.21,00.08,00.06,23.76,47.63,17.92,1009.70,1.1759560,-000.7,003.9,173,173
2026-07-01 14:21:46.673,00.21,00.08,00.08,23.74,47.61,17.92,1009.73,1.1760637,-000.7,004.0,171,171
2026-07-01 14:21:46.776,00.21,00.08,00.11,23.73,47.63,17.91,1009.73,1.1761369,-000.7,004.0,164,164
2026-07-01 14:21:46.888,00.18,00.07,00.03,23.75,47.63,17.91,1009.71,1.1760150,-000.7,004.0,171,171
2026-07-01 14:21:46.980,00.20,00.06,00.03,23.78,47.63,17.92,1009.74,1.1759071,-000.7,004.0,172,172
2026-07-01 14:21:47.092,00.21,00.06,00.02,23.81,47.60,17.91,1009.68,1.1757306,-000.7,003.9,173,173
2026-07-01 14:21:47.185,00.23,00.06,00.07,23.79,47.62,17.92,1009.70,1.1758283,-000.7,004.0,165,165
2026-07-01 14:21:47.277,00.23,00.05,00.07,23.80,47.66,17.93,1009.71,1.1758157,-000.7,004.0,165,165
2026-07-01 14:21:47.389,00.22,00.04,00.07,23.83,47.63,17.92,1009.75,1.1757203,-000.7,004.0,176,176
2026-07-01 14:21:47.491,00.19,00.04,00.08,23.80,47.61,17.90,1009.73,1.1758271,-000.7,004.0,164,164
2026-07-01 14:21:47.604,00.19,00.05,00.10,23.81,47.60,17.91,1009.73,1.1757767,-000.7,004.0,169,169
2026-07-01 14:21:47.696,00.15,00.05,00.08,23.80,47.61,17.90,1009.73,1.1759501,-000.7,003.9,169,169
2026-07-01 14:21:47.808,00.16,00.08,00.07,23.78,47.65,17.94,1009.77,1.1762583,-000.7,004.0,173,173
2026-07-01 14:21:47.901,00.18,00.10,00.10,23.69,47.64,17.94,1009.69,1.1762865,-000.7,003.9,169,169
2026-07-01 14:21:48.003,00.20,00.12,00.04,23.68,47.62,17.90,1009.68,1.1766875,-000.7,003.9,170,170
2026-07-01 14:21:48.115,00.20,00.17,00.04,23.60,47.67,17.92,1009.73,1.1770871,-000.7,004.0,170,170
2026-07-01 14:21:48.207,00.17,00.19,00.07,23.51,47.66,17.94,1009.70,1.1769494,-000.7,004.0,175,175
2026-07-01 14:21:48.320,00.17,00.19,00.05,23.53,47.63,17.92,1009.73,1.1768996,-000.7,004.0,162,162
2026-07-01 14:21:48.412,00.17,00.16,00.03,23.55,47.63,17.94,1009.73,1.1770165,-000.7,004.0,167,167
2026-07-01 14:21:48.525,00.15,00.15,00.07,23.53,47.64,17.94,1009.74,1.1771238,-000.7,003.9,171,171
2026-07-01 14:21:48.627,00.12,00.14,00.08,23.50,47.65,17.93,1009.76,1.1771338,-000.7,003.9,167,167
2026-07-01 14:21:48.739,00.09,00.12,00.06,23.51,47.59,17.92,1009.70,1.1768988,-000.7,004.0,175,175
2026-07-01 14:21:48.831,00.10,00.11,00.04,23.55,47.62,17.93,1009.73,1.1768622,-000.7,003.9,178,178
2026-07-01 14:21:48.923,00.12,00.10,00.04,23.55,47.65,17.95,1009.69,1.1768736,-000.7,004.0,168,168
2026-07-01 14:21:49.036,00.11,00.13,00.06,23.51,47.63,17.92,1009.70,1.1770426,-000.7,004.0,168,168
2026-07-01 14:21:49.138,00.11,00.13,00.08,23.53,47.63,17.92,1009.74,1.1770074,-000.7,004.0,169,169
2026-07-01 14:21:49.250,00.13,00.12,00.08,23.51,47.65,17.94,1009.72,1.1770802,-000.7,004.0,174,174
2026-07-01 14:21:49.342,00.17,00.11,00.07,23.53,47.62,17.92,1009.72,1.1770068,-000.7,004.0,167,167
2026-07-01 14:21:49.455,00.17,00.09,00.02,23.62,47.62,17.93,1009.69,1.1765534,-000.7,004.0,171,171
2026-07-01 14:21:49.547,00.16,00.04,00.06,23.59,47.65,17.93,1009.74,1.1767577,-000.7,004.0,166,166
2026-07-01 14:21:49.639,00.16,00.03,00.07,23.58,47.61,17.92,1009.73,1.1767718,-000.7,004.0,161,161
2026-07-01 14:21:49.761,00.14,00.03,00.07,23.66,47.63,17.92,1009.71,1.1764252,-000.7,003.9,172,172
2026-07-01 14:21:49.854,00.12,00.03,00.06,23.78,47.61,17.92,1009.76,1.1759720,-000.7,004.0,172,172
2026-07-01 14:21:49.966,00.14,00.03,00.09,23.87,47.59,17.91,1009.74,1.1755563,-000.7,004.0,167,167
2026-07-01 14:21:50.058,00.13,00.02,00.08,23.95,47.65,17.94,1009.72,1.1751401,-000.7,004.0,170,175
2026-07-01 14:21:50.171,00.11,00.02,00.01,24.08,47.65,17.94,1009.73,1.1746025,-000.7,004.0,175,166
2026-07-01 14:21:50.263,00.12,00.01,00.05,24.08,47.65,17.93,1009.76,1.1746379,-000.7,004.0,171,171
2026-07-01 14:21:50.375,00.11,00.01,00.10,24.05,47.67,17.95,1009.73,1.1747158,-000.7,004.0,170,170
2026-07-01 14:21:50.477,00.09,00.00,00.09,24.06,47.64,17.94,1009.75,1.1747087,-000.7,004.0,176,176
2026-07-01 14:21:50.570,00.10,00.01,00.10,24.07,47.62,17.93,1009.74,1.1746894,-000.7,003.9,168,168
2026-07-01 14:21:50.682,00.12,00.02,00.06,24.11,47.64,17.94,1009.71,1.1744715,-000.7,004.0,170,170
2026-07-01 14:21:50.774,00.14,00.03,00.05,24.11,47.62,17.95,1009.73,1.1744720,-000.7,004.0,171,171
2026-07-01 14:21:50.886,00.13,00.00,00.05,24.13,47.62,17.93,1009.68,1.1743442,-000.7,003.9,166,166
2026-07-01 14:21:50.979,00.13,00.01,00.10,24.09,47.65,17.93,1009.71,1.1745610,-000.7,003.9,171,171
2026-07-01 14:21:51.093,00.14,00.02,00.12,24.06,47.62,17.92,1009.71,1.1746664,-000.7,004.0,168,168
2026-07-01 14:21:51.195,00.14,00.03,00.11,24.04,47.64,17.91,1009.75,1.1747940,-000.7,004.0,173,173
2026-07-01 14:21:51.287,00.13,00.05,00.12,24.02,47.66,17.93,1009.69,1.1748173,-000.7,004.0,175,175
2026-07-01 14:21:51.400,00.13,00.05,00.08,24.02,47.61,17.92,1009.73,1.1747473,-000.7,004.0,164,164
2026-07-01 14:21:51.492,00.13,00.06,00.05,24.05,47.64,17.94,1009.72,1.1746047,-000.7,004.0,171,171
2026-07-01 14:21:51.604,00.13,00.04,00.07,24.08,47.64,17.91,1009.71,1.1744850,-000.7,003.9,178,178
2026-07-01 14:21:51.696,00.13,00.07,00.07,24.12,47.61,17.92,1009.75,1.1743871,-000.7,003.9,170,170
2026-07-01 14:21:51.808,00.14,00.07,00.09,24.13,47.63,17.92,1009.71,1.1746024,-000.7,004.0,176,176
2026-07-01 14:21:51.901,00.11,00.05,00.07,24.08,47.62,17.95,1009.76,1.1748868,-000.7,004.0,167,167
2026-07-01 14:21:52.023,00.12,00.08,00.06,24.02,47.62,17.92,1009.73,1.1748637,-000.7,004.0,165,165
2026-07-01 14:21:52.115,00.13,00.06,00.02,24.02,47.61,17.92,1009.74,1.1751864,-000.7,004.0,162,162
2026-07-01 14:21:52.208,00.13,00.04,00.04,23.95,47.62,17.94,1009.73,1.1753932,-000.7,004.0,168,168
2026-07-01 14:21:52.320,00.15,00.07,00.08,23.90,47.64,17.93,1009.76,1.1752251,-000.7,004.0,169,169
2026-07-01 14:21:52.412,00.15,00.09,00.05,23.95,47.62,17.93,1009.74,1.1755410,-000.7,003.9,164,164
2026-07-01 14:21:52.524,00.12,00.08,00.09,23.87,47.65,17.95,1009.69,1.1755884,-000.7,004.0,172,172
2026-07-01 14:21:52.627,00.15,00.08,00.06,23.84,47.68,17.95,1009.72,1.1761799,-000.7,004.0,167,167
2026-07-01 14:21:52.739,00.20,00.08,00.04,23.49,47.63,17.92,1009.70,1.1771474,-000.7,004.0,163,163
2026-07-01 14:21:52.831,00.16,00.11,00.05,23.35,47.62,17.95,1009.75,1.1777868,-000.7,003.9,167,167
2026-07-01 14:21:52.923,00.20,00.14,00.05,23.41,47.65,17.95,1009.69,1.1774426,-000.7,003.9,172,172
2026-07-01 14:21:53.036,00.19,00.13,00.04,23.44,47.67,17.95,1009.74,1.1773959,-000.7,003.9,170,170
2026-07-01 14:21:53.128,00.18,00.13,00.05,23.47,47.61,17.90,1009.75,1.1772983,-000.7,004.0,160,160
2026-07-01 14:21:53.240,00.15,00.09,00.07,23.53,47.61,17.93,1009.75,1.1770405,-000.7,004.0,169,169
2026-07-01 14:21:53.332,00.17,00.16,00.03,23.63,47.62,17.92,1009.74,1.1765716,-000.7,004.0,164,164
2026-07-01 14:21:53.445,00.18,00.12,00.06,23.63,47.65,17.93,1009.75,1.1765822,-000.7,003.9,175,175
2026-07-01 14:21:53.548,00.19,00.14,00.06,23.64,47.65,17.94,1009.72,1.1765116,-000.7,004.0,175,175
2026-07-01 14:21:53.661,00.16,00.13,00.06,23.64,47.64,17.91,1009.76,1.1765522,-000.7,003.9,165,165
2026-07-01 14:21:53.753,00.19,00.16,00.10,23.47,47.61,17.93,1009.75,1.1772988,-000.7,004.0,163,163
2026-07-01 14:21:53.845,00.20,00.18,00.07,23.18,47.61,17.94,1009.77,1.1785620,-000.7,004.0,172,172
2026-07-01 14:21:53.957,00.26,00.15,00.05,23.13,47.64,17.94,1009.70,1.1787084,-000.7,004.0,173,168
2026-07-01 14:21:54.048,00.27,00.10,00.03,23.19,47.60,17.91,1009.74,1.1784765,-000.7,003.9,168,165
2026-07-01 14:21:54.163,00.26,00.10,00.04,23.25,47.65,17.94,1009.71,1.1781957,-000.7,004.0,169,169
2026-07-01 14:21:54.255,00.23,00.10,00.07,23.29,47.65,17.93,1009.69,1.1779679,-000.7,004.0,163,163
2026-07-01 14:21:54.378,00.22,00.10,00.02,23.39,47.66,17.94,1009.74,1.1776251,-000.7,004.0,164,164
2026-07-01 14:21:54.470,00.19,00.11,00.02,23.41,47.65,17.94,1009.72,1.1775209,-000.7,004.0,169,169
2026-07-01 14:21:54.562,00.17,00.13,00.06,23.39,47.65,17.95,1009.76,1.1776217,-000.7,004.0,170,170
2026-07-01 14:21:54.675,00.15,00.11,00.08,23.39,47.63,17.92,1009.75,1.1776022,-000.7,004.0,180,180
2026-07-01 14:21:54.777,00.13,00.09,00.06,23.41,47.60,17.91,1009.71,1.1774786,-000.7,003.9,167,167
2026-07-01 14:21:54.879,00.14,00.08,00.07,23.43,47.61,17.93,1009.75,1.1774541,-000.7,004.0,172,172
2026-07-01 14:21:54.972,00.11,00.08,00.06,23.46,47.66,17.93,1009.76,1.1773446,-000.7,003.9,169,169
2026-07-01 14:21:55.094,00.08,00.06,00.08,23.46,47.61,17.94,1009.70,1.1772869,-000.7,004.0,172,172
2026-07-01 14:21:55.186,00.08,00.08,00.06,23.50,47.67,17.95,1009.72,1.1771313,-000.7,004.0,167,167
2026-07-01 14:21:55.299,00.12,00.08,00.08,23.51,47.65,17.94,1009.69,1.1770406,-000.7,004.0,168,168
2026-07-01 14:21:55.391,00.13,00.10,00.08,23.53,47.61,17.93,1009.75,1.1770364,-000.7,004.0,173,173
2026-07-01 14:21:55.494,00.13,00.10,00.09,23.56,47.64,17.94,1009.71,1.1768349,-000.7,004.0,174,174
2026-07-01 14:21:55.606,00.15,00.12,00.08,23.63,47.65,17.93,1009.77,1.1762916,-000.7,004.0,164,164
2026-07-01 14:21:55.698,00.18,00.11,00.04,23.69,47.64,17.95,1009.71,1.1764944,-000.7,004.0,169,169
2026-07-01 14:21:55.810,00.16,00.09,00.06,23.64,47.65,17.95,1009.73,1.1765392,-000.7,004.0,176,176
2026-07-01 14:21:55.903,00.15,00.12,00.04,23.65,47.60,17.93,1009.77,1.1766533,-000.7,004.0,168,168
2026-07-01 14:21:56.015,00.12,00.13,00.07,23.62,47.62,17.93,1009.75,1.1768119,-000.7,004.0,169,169
2026-07-01 14:21:56.107,00.11,00.14,00.08,23.58,47.64,17.94,1009.78,1.1767493,-000.7,004.0,162,162
2026-07-01 14:21:56.199,00.11,00.13,00.08,23.60,47.61,17.93,1009.75,1.1766386,-000.7,003.9,166,166
2026-07-01 14:21:56.312,00.12,00.14,00.09,23.62,47.61,17.93,1009.75,1.1765919,-000.7,003.9,169,169
2026-07-01 14:21:56.404,00.14,00.13,00.08,23.63,47.66,17.90,1009.75,1.1763391,-000.7,004.0,170,170
2026-07-01 14:21:56.517,00.13,00.12,00.00,23.69,47.61,17.92,1009.80,1.1761558,-000.7,004.0,170,170
2026-07-01 14:21:56.619,00.14,00.11,-00.03,23.74,47.65,17.97,1009.73,1.1762141,-000.7,003.9,172,172
2026-07-01 14:21:56.731,00.15,00.12,00.01,23.71,47.62,17.89,1009.76,1.1764642,-000.7,003.9,165,165
2026-07-01 14:21:56.823,00.17,00.12,00.01,23.59,47.65,17.94,1009.74,1.1767606,-000.7,004.0,166,166
2026-07-01 14:21:56.936,00.17,00.13,00.01,23.42,47.65,17.94,1009.74,1.1774813,-000.7,003.9,174,174
2026-07-01 14:21:57.028,00.13,00.15,00.07,23.35,47.65,17.97,1009.73,1.1777622,-000.7,004.0,168,168
2026-07-01 14:21:57.120,00.13,00.14,00.06,23.35,47.65,17.94,1009.73,1.1777774,-000.7,004.0,172,172
2026-07-01 14:21:57.233,00.16,00.12,00.07,23.35,47.64,17.94,1009.76,1.1778264,-000.7,003.9,172,172
2026-07-01 14:21:57.335,00.17,00.11,00.07,23.25,47.65,17.93,1009.70,1.1781826,-000.7,004.0,166,166
2026-07-01 14:21:57.447,00.17,00.14,00.10,23.16,47.61,17.93,1009.78,1.1786796,-000.7,004.0,167,167
2026-07-01 14:21:57.539,00.18,00.16,00.05,23.26,47.64,17.94,1009.72,1.1781695,-000.7,004.0,167,167
2026-07-01 14:21:57.652,00.17,00.14,00.08,23.29,47.61,17.94,1009.73,1.1780539,-000.7,003.9,169,169
2026-07-01 14:21:57.744,00.18,00.15,00.08,23.28,47.67,17.95,1009.77,1.1781118,-000.7,003.9,178,178
2026-07-01 14:21:57.846,00.18,00.12,00.10,23.26,47.64,17.94,1009.75,1.1782110,-000.7,004.0,172,172
2026-07-01 14:21:57.959,00.14,00.11,00.07,23.31,47.61,17.93,1009.73,1.1779622,-000.7,004.0,168,178
2026-07-01 14:21:58.052,00.14,00.11,00.05,23.40,47.66,17.93,1009.72,1.1775274,-000.7,004.0,178,176
2026-07-01 14:21:58.164,00.15,00.09,00.06,23.50,47.65,17.95,1009.81,1.1772273,-000.8,003.9,176,171
2026-07-01 14:21:58.256,00.10,00.07,00.07,23.55,47.60,17.94,1009.73,1.1768920,-000.7,004.0,171,166
2026-07-01 14:21:58.369,00.09,00.07,00.10,23.57,47.61,17.93,1009.78,1.1768637,-000.7,004.0,166,172
2026-07-01 14:21:58.461,00.09,00.09,00.10,23.60,47.65,17.92,1009.72,1.1766953,-000.7,004.0,172,165
2026-07-01 14:21:58.584,00.12,00.09,00.11,23.63,47.62,17.95,1009.74,1.1765751,-000.7,004.0,176,176
2026-07-01 14:21:58.676,00.14,00.08,00.03,23.74,47.66,17.94,1009.75,1.1760861,-000.7,003.9,160,160
2026-07-01 14:21:58.768,00.13,00.11,00.06,23.73,47.61,17.92,1009.70,1.1760962,-000.7,004.0,170,170
2026-07-01 14:21:58.880,00.15,00.11,00.05,23.79,47.62,17.93,1009.74,1.1758969,-000.7,004.0,171,171
2026-07-01 14:21:58.973,00.14,00.15,00.04,23.78,47.66,17.94,1009.72,1.1758868,-000.7,004.0,172,172
2026-07-01 14:21:59.095,00.12,00.17,00.07,23.72,47.61,17.92,1009.75,1.1761897,-000.7,003.9,165,165
2026-07-01 14:21:59.188,00.12,00.14,00.07,23.67,47.60,17.93,1009.77,1.1764339,-000.7,004.0,174,174
2026-07-01 14:21:59.302,00.07,00.15,00.06,23.59,47.61,17.94,1009.71,1.1767011,-000.7,003.9,173,173
2026-07-01 14:21:59.394,00.07,00.17,00.05,23.62,47.61,17.92,1009.69,1.1765783,-000.7,004.0,171,171
2026-07-01 14:21:59.485,00.07,00.21,00.12,23.57,47.64,17.94,1009.74,1.1768540,-000.7,004.0,170,170
2026-07-01 14:21:59.598,00.07,00.20,00.11,23.59,47.65,17.94,1009.77,1.1767963,-000.7,004.0,167,167
2026-07-01 14:21:59.700,00.09,00.17,00.06,23.62,47.64,17.94,1009.75,1.1764015,-000.7,004.0,170,170
2026-07-01 14:21:59.813,00.11,00.15,00.04,23.67,47.64,17.96,1009.74,1.1765312,-000.7,004.0,170,170
2026-07-01 14:21:59.905,00.15,00.14,00.07,23.64,47.62,17.95,1009.75,1.1764300,-000.7,004.0,172,172
2026-07-01 14:22:00.017,00.18,00.17,00.05,23.66,47.67,17.95,1009.75,1.1767437,-000.7,004.0,169,169
2026-07-01 14:22:00.120,00.18,00.17,00.07,23.59,47.62,17.93,1009.74,1.1770221,-000.7,004.0,168,168
2026-07-01 14:22:00.232,00.17,00.15,00.02,23.53,47.62,17.95,1009.74,1.1769499,-000.7,004.0,162,162
2026-07-01 14:22:00.324,00.17,00.16,-00.05,23.54,47.61,17.95,1009.71,1.1770146,-000.7,004.0,172,172
2026-07-01 14:22:00.417,00.15,00.13,00.00,23.52,47.65,17.95,1009.74,1.1772000,-000.7,004.0,176,176
2026-07-01 14:22:00.529,00.14,00.15,00.07,23.48,47.64,17.97,1009.69,1.1774167,-000.7,004.0,175,175
2026-07-01 14:22:00.621,00.12,00.17,00.08,23.42,47.65,17.95,1009.70,1.1772705,-000.7,003.9,174,174
2026-07-01 14:22:00.733,00.14,00.19,00.07,23.46,47.64,17.94,1009.78,1.1770619,-000.7,003.9,175,175
2026-07-01 14:22:00.826,00.19,00.18,00.05,23.53,47.61,17.93,1009.74,1.1765296,-000.7,004.0,169,169
2026-07-01 14:22:00.948,00.22,00.14,00.02,23.65,47.64,17.94,1009.71,1.1764590,-000.7,003.9,167,167
2026-07-01 14:22:01.040,00.24,00.14,00.07,23.66,47.59,17.93,1009.73,1.1764467,-000.7,004.0,174,174
2026-07-01 14:22:01.133,00.27,00.12,00.04,23.63,47.64,17.94,1009.67,1.1765114,-000.7,003.9,173,173
2026-07-01 14:22:01.245,00.26,00.10,00.08,23.47,47.61,17.90,1009.67,1.1771985,-000.7,004.0,165,165
2026-07-01 14:22:01.338,00.23,00.14,00.12,23.31,47.60,17.93,1009.73,1.1779571,-000.7,004.0,171,171
2026-07-01 14:22:01.460,00.20,00.15,00.04,23.33,47.65,17.94,1009.75,1.1778797,-000.7,003.9,166,166
2026-07-01 14:22:01.552,00.16,00.12,00.07,23.33,47.62,17.95,1009.77,1.1779287,-000.7,003.9,169,169
2026-07-01 14:22:01.665,00.15,00.09,00.04,23.34,47.61,17.93,1009.72,1.1778070,-000.7,003.9,166,166
2026-07-01 14:22:01.757,00.15,00.09,00.05,23.32,47.62,17.95,1009.72,1.1779097,-000.7,004.0,170,170
2026-07-01 14:22:01.870,00.14,00.10,00.09,23.30,47.61,17.93,1009.73,1.1779861,-000.7,004.0,168,168
2026-07-01 14:22:01.962,00.14,00.10,00.03,23.42,47.63,17.92,1009.72,1.1774626,-000.7,004.0,167,165
2026-07-01 14:22:02.055,00.15,00.12,00.06,23.47,47.62,17.93,1009.74,1.1772709,-000.7,004.0,165,172
2026-07-01 14:22:02.177,00.17,00.13,00.08,23.45,47.61,17.94,1009.73,1.1773220,-000.7,004.0,173,173
2026-07-01 14:22:02.269,00.18,00.14,00.05,23.48,47.62,17.93,1009.71,1.1771681,-000.7,004.0,167,167
2026-07-01 14:22:02.382,00.20,00.14,00.06,23.47,47.61,17.90,1009.75,1.1772820,-000.7,003.9,168,168
2026-07-01 14:22:02.474,00.20,00.13,00.03,23.49,47.66,17.93,1009.70,1.1771162,-000.7,003.9,169,169
2026-07-01 14:22:02.586,00.16,00.10,00.04,23.45,47.66,17.96,1009.70,1.1772919,-000.7,004.0,173,173
2026-07-01 14:22:02.678,00.14,00.09,00.04,23.42,47.61,17.94,1009.74,1.1775008,-000.7,003.9,176,176
2026-07-01 14:22:02.771,00.14,00.09,00.01,23.43,47.60,17.93,1009.72,1.1774018,-000.7,004.0,168,168
2026-07-01 14:22:02.883,00.12,00.09,00.04,23.39,47.62,17.92,1009.70,1.1775668,-000.7,004.0,170,170
2026-07-01 14:22:02.975,00.12,00.11,00.06,23.37,47.64,17.96,1009.70,1.1776726,-000.7,004.0,168,168
2026-07-01 14:22:03.087,00.11,00.11,00.08,23.32,47.60,17.94,1009.68,1.1778257,-000.7,004.0,169,169
2026-07-01 14:22:03.180,00.10,00.12,00.03,23.35,47.64,17.95,1009.72,1.1777656,-000.7,003.9,164,164
2026-07-01 14:22:03.292,00.09,00.11,00.04,23.38,47.64,17.95,1009.71,1.1776236,-000.7,004.0,172,172
2026-07-01 14:22:03.384,00.10,00.10,00.07,23.39,47.59,17.92,1009.76,1.1771156,-000.7,003.9,177,177
2026-07-01 14:22:03.506,00.14,00.11,00.06,23.48,47.62,17.95,1009.66,1.1773397,-000.7,004.0,172,172
2026-07-01 14:22:03.598,00.17,00.09,00.08,23.47,47.62,17.93,1009.71,1.1774143,-000.7,004.0,171,171
2026-07-01 14:22:03.690,00.19,00.09,00.07,23.43,47.63,17.96,1009.72,1.1775233,-000.7,004.0,169,169
2026-07-01 14:22:03.803,00.19,00.08,00.05,23.41,47.59,17.95,1009.70,1.1772491,-000.7,004.0,165,165
2026-07-01 14:22:03.897,00.20,00.09,00.00,23.46,47.62,17.94,1009.69,1.1771241,-000.7,004.0,171,171
2026-07-01 14:22:04.009,00.15,00.10,00.04,23.49,47.60,17.94,1009.71,1.1770509,-000.7,004.0,171,171
2026-07-01 14:22:04.101,00.12,00.12,00.10,23.51,47.65,17.91,1009.71,1.1770245,-000.7,004.0,176,176
2026-07-01 14:22:04.213,00.09,00.11,00.10,23.52,47.56,17.92,1009.72,1.1770505,-000.7,004.0,166,166
2026-07-01 14:22:04.316,00.11,00.11,00.08,23.52,47.61,17.94,1009.67,1.1766115,-000.7,003.9,167,167
2026-07-01 14:22:04.409,00.18,00.13,00.05,23.60,47.65,17.93,1009.77,1.1764094,-000.7,004.0,168,168
2026-07-01 14:22:04.521,00.23,00.15,00.04,23.70,47.65,17.97,1009.70,1.1762365,-000.7,004.0,169,169
2026-07-01 14:22:04.613,00.24,00.17,00.03,23.61,47.61,17.93,1009.70,1.1766292,-000.7,004.0,172,172
2026-07-01 14:22:04.726,00.21,00.15,00.09,23.61,47.60,17.95,1009.71,1.1766325,-000.7,004.0,175,175
2026-07-01 14:22:04.818,00.19,00.17,00.11,23.70,47.59,17.93,1009.76,1.1762768,-000.7,004.0,165,165
2026-07-01 14:22:04.930,00.20,00.13,00.10,23.64,47.62,17.97,1009.73,1.1765045,-000.7,004.0,176,176
2026-07-01 14:22:05.032,00.18,00.11,00.11,23.60,47.64,17.95,1009.73,1.1766810,-000.7,004.0,170,170
2026-07-01 14:22:05.145,00.13,00.10,00.11,23.63,47.60,17.93,1009.77,1.1766180,-000.7,004.0,166,166
2026-07-01 14:22:05.237,00.12,00.08,00.09,23.62,47.62,17.95,1009.73,1.1766074,-000.7,004.0,174,174
2026-07-01 14:22:05.329,00.13,00.07,00.08,23.60,47.65,17.94,1009.72,1.1766747,-000.7,004.0,169,169
2026-07-01 14:22:05.441,00.14,00.09,00.08,23.62,47.59,17.92,1009.75,1.1766428,-000.7,003.9,165,165
2026-07-01 14:22:05.544,00.18,00.11,00.04,23.67,47.66,17.97,1009.72,1.1763560,-000.7,004.0,168,168
2026-07-01 14:22:05.656,00.19,00.09,00.06,23.64,47.61,17.93,1009.74,1.1765295,-000.7,004.0,167,167
2026-07-01 14:22:05.748,00.17,00.09,00.05,23.64,47.64,17.96,1009.73,1.1765312,-000.7,004.0,166,166
2026-07-01 14:22:05.860,00.16,00.10,-00.00,23.69,47.59,17.92,1009.72,1.1762928,-000.7,003.9,166,166
2026-07-01 14:22:05.952,00.17,00.10,00.04,23.64,47.62,17.95,1009.73,1.1765238,-000.7,004.0,164,164
2026-07-01 14:22:06.044,00.19,00.11,00.06,23.61,47.62,17.93,1009.69,1.1766071,-000.7,004.0,170,170
2026-07-01 14:22:06.157,00.20,00.16,00.09,23.61,47.59,17.93,1009.73,1.1766403,-000.7,004.0,179,162
2026-07-01 14:22:06.259,00.20,00.15,00.09,23.61,47.64,17.95,1009.69,1.1765842,-000.7,003.9,162,173
2026-07-01 14:22:06.372,00.17,00.13,00.07,23.61,47.58,17.94,1009.67,1.1765710,-000.7,004.0,173,172
2026-07-01 14:22:06.463,00.19,00.11,00.08,23.61,47.62,17.95,1009.72,1.1766241,-000.7,003.9,167,167
2026-07-01 14:22:06.576,00.18,00.12,00.02,23.68,47.60,17.95,1009.70,1.1762875,-000.7,004.0,169,169
2026-07-01 14:22:06.668,00.21,00.10,00.02,23.71,47.62,17.93,1009.70,1.1761961,-000.7,004.0,170,170
2026-07-01 14:22:06.780,00.20,00.10,-00.00,23.77,47.60,17.93,1009.72,1.1759447,-000.7,003.9,171,171
2026-07-01 14:22:06.882,00.21,00.10,00.03,23.78,47.59,17.95,1009.70,1.1758939,-000.7,004.0,166,166
2026-07-01 14:22:06.975,00.20,00.11,00.09,23.74,47.60,17.93,1009.76,1.1761473,-000.7,004.0,172,172
2026-07-01 14:22:07.088,00.19,00.15,00.08,23.74,47.62,17.93,1009.71,1.1760796,-000.7,004.0,171,171
2026-07-01 14:22:07.180,00.19,00.13,00.05,23.78,47.60,17.90,1009.75,1.1759548,-000.7,003.9,168,168
2026-07-01 14:22:07.292,00.21,00.10,00.05,23.74,47.59,17.92,1009.74,1.1760979,-000.7,004.0,163,163
2026-07-01 14:22:07.385,00.19,00.13,00.07,23.71,47.66,17.97,1009.71,1.1762011,-000.7,003.9,167,167
2026-07-01 14:22:07.507,00.17,00.10,00.08,23.68,47.61,17.92,1009.72,1.1763573,-000.7,003.9,176,176
2026-07-01 14:22:07.599,00.16,00.09,00.05,23.70,47.58,17.93,1009.72,1.1760631,-000.7,004.0,169,169
2026-07-01 14:22:07.691,00.20,00.09,00.02,23.74,47.59,17.89,1009.71,1.1761751,-000.7,003.9,169,169
2026-07-01 14:22:07.804,00.20,00.10,00.04,23.73,47.62,17.93,1009.76,1.1762602,-000.7,003.9,177,177
2026-07-01 14:22:07.896,00.21,00.10,00.04,23.70,47.62,17.95,1009.74,1.1766034,-000.7,004.0,170,170
2026-07-01 14:22:08.019,00.18,00.10,00.06,23.61,47.64,17.95,1009.70,1.1768663,-000.7,003.9,167,167
2026-07-01 14:22:08.111,00.19,00.11,00.07,23.55,47.64,17.96,1009.74,1.1771126,-000.7,004.0,171,171
2026-07-01 14:22:08.223,00.16,00.08,00.06,23.50,47.64,17.95,1009.73,1.1770535,-000.7,004.0,170,170
2026-07-01 14:22:08.316,00.15,00.08,00.05,23.52,47.61,17.94,1009.72,1.1773609,-000.7,004.0,169,169
2026-07-01 14:22:08.428,00.17,00.11,00.10,23.44,47.65,17.94,1009.72,1.1776241,-000.7,004.0,170,170
2026-07-01 14:22:08.520,00.13,00.12,00.09,23.38,47.60,17.92,1009.72,1.1774849,-000.7,003.9,165,165
2026-07-01 14:22:08.623,00.16,00.13,00.06,23.42,47.62,17.93,1009.73,1.1773976,-000.7,004.0,165,165
2026-07-01 14:22:08.735,00.15,00.15,00.04,23.44,47.63,17.92,1009.73,1.1776469,-000.7,004.0,169,169
2026-07-01 14:22:08.827,00.16,00.14,00.09,23.38,47.61,17.93,1009.71,1.1776143,-000.7,004.0,160,160
2026-07-01 14:22:08.939,00.15,00.13,00.08,23.35,47.60,17.95,1009.75,1.1777889,-000.7,003.9,173,173
2026-07-01 14:22:09.031,00.14,00.10,00.10,23.37,47.62,17.95,1009.74,1.1777140,-000.7,004.0,162,162
2026-07-01 14:22:09.144,00.14,00.11,00.10,23.44,47.60,17.94,1009.70,1.1773540,-000.7,004.0,171,171
2026-07-01 14:22:09.246,00.14,00.11,00.08,23.47,47.58,17.94,1009.70,1.1772330,-000.7,004.0,166,166
2026-07-01 14:22:09.338,00.17,00.10,00.08,23.48,47.62,17.93,1009.76,1.1772348,-000.7,003.9,174,174
2026-07-01 14:22:09.451,00.18,00.07,00.11,23.48,47.64,17.95,1009.73,1.1771915,-000.7,003.9,167,167
2026-07-01 14:22:09.542,00.20,00.07,00.03,23.59,47.60,17.94,1009.74,1.1767308,-000.7,003.9,170,170
2026-07-01 14:22:09.655,00.18,00.07,00.07,23.61,47.59,17.93,1009.70,1.1766318,-000.7,004.0,170,170
2026-07-01 14:22:09.747,00.19,00.07,00.06,23.69,47.56,17.91,1009.76,1.1763661,-000.7,004.0,168,168
2026-07-01 14:22:09.860,00.23,00.06,00.09,23.71,47.62,17.95,1009.73,1.1762352,-000.7,004.0,169,169
2026-07-01 14:22:09.962,00.22,00.04,00.12,23.71,47.61,17.93,1009.74,1.1762127,-000.7,004.0,171,171
2026-07-01 14:22:10.074,00.19,00.03,00.05,23.77,47.64,17.95,1009.74,1.1759572,-000.7,004.0,171,173
2026-07-01 14:22:10.167,00.19,00.06,00.07,23.80,47.64,17.95,1009.75,1.1758407,-000.7,004.0,173,177
2026-07-01 14:22:10.259,00.17,00.04,00.07,23.83,47.61,17.93,1009.74,1.1757038,-000.7,004.0,168,168
2026-07-01 14:22:10.371,00.19,00.03,00.02,23.91,47.61,17.93,1009.72,1.1753633,-000.7,004.0,175,175
2026-07-01 14:22:10.474,00.20,00.04,00.05,23.92,47.61,17.94,1009.73,1.1753070,-000.7,003.9,168,168
2026-07-01 14:22:10.586,00.20,00.04,00.06,23.98,47.59,17.93,1009.75,1.1750555,-000.7,004.0,169,169
2026-07-01 14:22:10.678,00.18,00.03,00.08,24.06,47.62,17.95,1009.72,1.1746905,-000.7,003.9,176,176
2026-07-01 14:22:10.790,00.17,00.04,00.09,24.15,47.58,17.93,1009.74,1.1743180,-000.7,004.0,172,172
2026-07-01 14:22:11.098,00.19,00.03,00.10,24.25,47.63,17.92,1009.75,1.1738732,-000.7,004.0,174,174
2026-07-01 14:22:11.113,00.19,00.03,00.04,24.39,47.65,17.94,1009.71,1.1732557,-000.7,003.9,166,166
2026-07-01 14:22:11.115,00.18,00.03,00.03,24.45,47.62,17.95,1009.71,1.1729966,-000.7,003.9,163,163
2026-07-01 14:22:11.186,00.15,00.03,00.10,24.42,47.63,17.96,1009.71,1.1731209,-000.7,003.9,167,167
2026-07-01 14:22:11.299,00.16,00.02,00.12,24.44,47.56,17.92,1009.69,1.1730131,-000.7,004.0,173,173
2026-07-01 14:22:11.391,00.15,00.03,00.09,24.42,47.62,17.93,1009.70,1.1733081,-000.7,004.0,170,170
2026-07-01 14:22:11.503,00.13,00.02,00.06,24.37,47.60,17.91,1009.68,1.1739261,-000.7,004.0,172,172
2026-07-01 14:22:11.596,00.13,00.02,00.09,24.24,47.59,17.92,1009.75,1.1744956,-000.7,004.0,169,169
2026-07-01 14:22:11.708,00.12,00.03,00.09,24.10,47.64,17.94,1009.75,1.1751543,-000.7,004.0,171,171
2026-07-01 14:22:11.800,00.13,00.06,00.08,23.96,47.59,17.93,1009.71,1.1756330,-000.7,004.0,176,176
2026-07-01 14:22:11.902,00.13,00.07,00.08,23.84,47.58,17.92,1009.71,1.1759026,-000.7,004.0,167,167
2026-07-01 14:22:12.015,00.13,00.07,00.06,23.78,47.60,17.94,1009.73,1.1763721,-000.7,004.0,172,172
2026-07-01 14:22:12.107,00.14,00.11,00.09,23.67,47.61,17.93,1009.69,1.1764823,-000.7,004.0,167,167
2026-07-01 14:22:12.220,00.12,00.11,00.09,23.64,47.61,17.92,1009.73,1.1762872,-000.7,003.9,168,168
2026-07-01 14:22:12.322,00.09,00.08,00.06,23.69,47.58,17.94,1009.73,1.1758213,-000.7,004.0,169,169
2026-07-01 14:22:12.435,00.09,00.05,00.00,23.80,47.64,17.96,1009.73,1.1757799,-000.7,004.0,170,170
2026-07-01 14:22:12.527,00.10,00.08,00.05,23.81,47.61,17.94,1009.77,1.1755320,-000.7,003.9,170,170
2026-07-01 14:22:12.619,00.12,00.09,00.02,23.80,47.62,17.95,1009.72,1.1758182,-000.7,004.0,166,166
2026-07-01 14:22:12.731,00.14,00.11,00.07,23.71,47.60,17.93,1009.73,1.1762226,-000.7,003.9,165,165
2026-07-01 14:22:12.824,00.11,00.09,00.07,23.70,47.60,17.91,1009.71,1.1762331,-000.7,004.0,165,165
2026-07-01 14:22:12.947,00.11,00.10,00.05,23.61,47.63,17.96,1009.70,1.1765999,-000.7,003.9,169,169
2026-07-01 14:22:13.039,00.11,00.09,00.08,23.58,47.60,17.93,1009.69,1.1767465,-000.7,004.0,165,165
2026-07-01 14:22:13.151,00.14,00.08,00.11,23.52,47.60,17.94,1009.69,1.1769769,-000.7,004.0,166,166
2026-07-01 14:22:13.244,00.15,00.10,00.11,23.50,47.62,17.95,1009.71,1.1771015,-000.7,003.9,168,168
2026-07-01 14:22:13.356,00.13,00.08,00.09,23.53,47.61,17.93,1009.72,1.1770002,-000.7,004.0,169,169
2026-07-01 14:22:13.458,00.13,00.08,00.02,23.65,47.59,17.92,1009.73,1.1764728,-000.7,004.0,163,163
2026-07-01 14:22:13.550,00.14,00.09,00.07,23.63,47.59,17.95,1009.68,1.1765128,-000.7,004.0,159,159
2026-07-01 14:22:13.653,00.12,00.09,00.05,23.66,47.63,17.96,1009.76,1.1764807,-000.7,004.0,179,179
2026-07-01 14:22:13.755,00.12,00.11,00.05,23.65,47.60,17.94,1009.73,1.1764919,-000.7,004.0,167,167
2026-07-01 14:22:13.868,00.14,00.09,00.07,23.60,47.58,17.93,1009.71,1.1766810,-000.7,004.0,170,170
2026-07-01 14:22:13.960,00.17,00.11,00.02,23.62,47.62,17.92,1009.72,1.1766113,-000.7,004.0,168,171
2026-07-01 14:22:14.073,00.18,00.10,00.05,23.57,47.60,17.93,1009.74,1.1768389,-000.7,004.0,171,167
2026-07-01 14:22:14.165,00.15,00.12,00.09,23.55,47.58,17.93,1009.68,1.1768452,-000.7,003.9,174,174
2026-07-01 14:22:14.267,00.13,00.11,00.10,23.56,47.58,17.92,1009.73,1.1768717,-000.6,003.9,172,172
2026-07-01 14:22:14.380,00.11,00.11,00.04,23.60,47.59,17.93,1009.73,1.1766779,-000.7,004.0,174,174
2026-07-01 14:22:14.473,00.14,00.12,00.04,23.61,47.61,17.94,1009.72,1.1766397,-000.7,004.0,165,165
2026-07-01 14:22:14.585,00.15,00.11,00.04,23.60,47.58,17.92,1009.72,1.1767100,-000.7,004.0,162,162
2026-07-01 14:22:14.677,00.14,00.11,00.07,23.56,47.60,17.95,1009.75,1.1768937,-000.6,004.0,179,179
2026-07-01 14:22:14.790,00.15,00.15,00.08,23.57,47.60,17.95,1009.71,1.1767833,-000.7,004.0,172,172
2026-07-01 14:22:14.882,00.15,00.12,00.04,23.64,47.58,17.92,1009.76,1.1765754,-000.7,004.0,168,168
2026-07-01 14:22:15.005,00.16,00.10,00.03,23.66,47.61,17.93,1009.72,1.1764282,-000.7,004.0,169,169
2026-07-01 14:22:15.097,00.14,00.13,00.09,23.61,47.56,17.95,1009.71,1.1766411,-000.7,004.0,170,170
2026-07-01 14:22:15.190,00.14,00.11,00.08,23.62,47.61,17.93,1009.71,1.1766053,-000.7,003.9,163,163
2026-07-01 14:22:15.303,00.14,00.11,00.07,23.61,47.60,17.94,1009.70,1.1766437,-000.7,004.0,170,170
2026-07-01 14:22:15.395,00.12,00.13,00.08,23.62,47.59,17.93,1009.75,1.1765655,-000.7,004.0,173,173
2026-07-01 14:22:15.507,00.13,00.10,00.06,23.63,47.65,17.95,1009.74,1.1767985,-000.7,004.0,169,169
2026-07-01 14:22:15.600,00.13,00.10,00.08,23.58,47.59,17.93,1009.69,1.1766649,-000.7,004.0,173,173
2026-07-01 14:22:15.722,00.13,00.10,00.07,23.60,47.57,17.94,1009.71,1.1765718,-000.7,004.0,170,170
2026-07-01 14:22:15.814,00.13,00.09,00.07,23.62,47.60,17.93,1009.71,1.1766167,-000.7,004.0,172,172
2026-07-01 14:22:15.907,00.10,00.10,00.10,23.61,47.58,17.93,1009.70,1.1765319,-000.7,003.9,176,176
2026-07-01 14:22:16.020,00.08,00.09,00.09,23.63,47.58,17.92,1009.72,1.1765064,-000.7,004.0,169,169
2026-07-01 14:22:16.112,00.10,00.08,00.10,23.64,47.59,17.93,1009.70,1.1763809,-000.7,004.0,174,174
2026-07-01 14:22:16.224,00.13,00.09,00.11,23.67,47.59,17.95,1009.73,1.1763610,-000.7,004.0,168,168
2026-07-01 14:22:16.327,00.13,00.12,00.07,23.68,47.60,17.93,1009.76,1.1766489,-000.7,004.0,175,175
2026-07-01 14:22:16.440,00.15,00.12,00.07,23.62,47.64,17.96,1009.73,1.1767362,-000.7,004.0,170,170
2026-07-01 14:22:16.532,00.12,00.13,00.08,23.59,47.58,17.94,1009.69,1.1767389,-000.7,004.0,165,165
2026-07-01 14:22:16.644,00.14,00.15,00.08,23.54,47.61,17.93,1009.71,1.1769383,-000.7,004.0,176,176
2026-07-01 14:22:16.738,00.14,00.13,00.09,23.57,47.60,17.94,1009.72,1.1768113,-000.7,004.0,169,169
2026-07-01 14:22:16.830,00.14,00.12,00.07,23.51,47.58,17.92,1009.73,1.1770767,-000.7,003.9,174,174
2026-07-01 14:22:16.952,00.16,00.10,00.09,23.48,47.64,17.94,1009.69,1.1771678,-000.7,003.9,166,166
2026-07-01 14:22:17.045,00.17,00.11,00.09,23.45,47.62,17.95,1009.71,1.1772934,-000.7,004.0,171,171
2026-07-01 14:22:17.157,00.18,00.13,00.00,23.56,47.60,17.93,1009.75,1.1768699,-000.7,004.0,170,170
2026-07-01 14:22:17.250,00.19,00.13,00.01,23.56,47.59,17.92,1009.69,1.1768225,-000.7,003.9,166,166
2026-07-01 14:22:17.362,00.19,00.09,00.05,23.52,47.62,17.95,1009.71,1.1770124,-000.7,003.9,163,163
2026-07-01 14:22:17.464,00.18,00.09,00.03,23.54,47.58,17.94,1009.71,1.1769203,-000.7,004.0,169,169
2026-07-01 14:22:17.556,00.21,00.12,00.07,23.51,47.54,17.92,1009.68,1.1770524,-000.7,004.0,168,168
2026-07-01 14:22:17.668,00.22,00.13,00.01,23.57,47.61,17.94,1009.70,1.1768004,-000.7,004.0,165,174
2026-07-01 14:22:17.760,00.19,00.16,00.04,23.54,47.59,17.93,1009.69,1.1768972,-000.7,003.9,174,169
2026-07-01 14:22:17.883,00.16,00.14,00.05,23.52,47.60,17.94,1009.70,1.1770242,-000.7,003.9,172,172
2026-07-01 14:22:17.975,00.14,00.15,00.08,23.50,47.61,17.94,1009.71,1.1771258,-000.7,004.0,169,169
2026-07-01 14:22:18.088,00.16,00.14,00.02,23.55,47.62,17.95,1009.72,1.1768833,-000.7,004.0,169,169
2026-07-01 14:22:18.180,00.17,00.11,00.01,23.55,47.62,17.93,1009.69,1.1768497,-000.7,004.0,174,174
2026-07-01 14:22:18.293,00.17,00.13,00.02,23.57,47.60,17.94,1009.69,1.1767803,-000.7,004.0,174,174
2026-07-01 14:22:18.385,00.17,00.15,00.05,23.53,47.61,17.94,1009.72,1.1769704,-000.7,004.0,167,167
2026-07-01 14:22:18.487,00.16,00.14,00.03,23.54,47.60,17.93,1009.70,1.1769085,-000.7,004.0,172,172
2026-07-01 14:22:18.599,00.16,00.11,00.04,23.55,47.59,17.93,1009.74,1.1769173,-000.7,004.0,178,178
2026-07-01 14:22:18.691,00.16,00.14,00.05,23.59,47.61,17.94,1009.76,1.1767788,-000.7,003.9,170,170
2026-07-01 14:22:18.804,00.14,00.15,00.04,23.60,47.60,17.94,1009.71,1.1766682,-000.7,004.0,173,173
2026-07-01 14:22:18.896,00.13,00.15,00.09,23.58,47.56,17.91,1009.72,1.1767920,-000.7,003.9,169,169
2026-07-01 14:22:19.008,00.12,00.17,00.09,23.44,47.57,17.93,1009.70,1.1782486,-000.7,003.9,164,164
2026-07-01 14:22:19.101,00.13,00.17,00.04,23.24,47.63,17.92,1009.73,1.1786454,-000.7,004.0,172,172
2026-07-01 14:22:19.203,00.17,00.16,00.02,23.14,47.57,17.93,1009.71,1.1789496,-000.7,004.0,170,170
2026-07-01 14:22:19.315,00.16,00.17,00.06,23.07,47.63,17.96,1009.71,1.1790520,-000.7,004.0,169,169
2026-07-01 14:22:19.408,00.17,00.16,00.06,23.05,47.62,17.95,1009.72,1.1791717,-000.7,004.0,170,170
2026-07-01 14:22:19.520,00.17,00.16,00.07,23.03,47.60,17.93,1009.74,1.1791469,-000.7,004.0,174,174
2026-07-01 14:22:19.622,00.14,00.21,00.05,23.04,47.56,17.93,1009.69,1.1791277,-000.7,004.0,167,167
2026-07-01 14:22:19.724,00.11,00.20,00.08,23.03,47.58,17.95,1009.73,1.1788654,-000.7,004.0,169,169
2026-07-01 14:22:19.827,00.11,00.19,00.09,23.10,47.64,17.93,1009.73,1.1786705,-000.7,004.0,168,168
2026-07-01 14:22:19.939,00.14,00.21,00.05,23.14,47.61,17.94,1009.71,1.1793683,-000.7,003.9,171,171
2026-07-01 14:22:20.031,00.20,00.22,00.07,22.98,47.60,17.94,1009.74,1.1794628,-000.7,004.0,164,164
2026-07-01 14:22:20.124,00.27,00.22,00.01,22.82,47.66,17.97,1009.68,1.1800039,-000.7,003.9,172,172
2026-07-01 14:22:20.237,00.27,00.24,00.05,22.79,47.57,17.93,1009.74,1.1802031,-000.7,003.9,161,161
2026-07-01 14:22:20.329,00.23,00.27,00.01,22.92,47.61,17.94,1009.68,1.1795994,-000.7,003.9,174,174
2026-07-01 14:22:20.451,00.24,00.21,00.03,22.89,47.59,17.92,1009.71,1.1797570,-000.7,004.0,170,170
2026-07-01 14:22:20.544,00.23,00.17,00.06,22.83,47.60,17.94,1009.74,1.1800358,-000.7,003.9,175,175
2026-07-01 14:22:20.656,00.25,00.18,00.04,22.84,47.60,17.95,1009.72,1.1799641,-000.7,003.9,167,167
2026-07-01 14:22:20.749,00.24,00.18,00.03,22.86,47.62,17.92,1009.76,1.1799314,-000.7,004.0,176,176
2026-07-01 14:22:20.841,00.20,00.17,00.07,22.90,47.61,17.94,1009.69,1.1796660,-000.7,003.9,171,171
2026-07-01 14:22:20.953,00.13,00.16,00.05,22.94,47.60,17.95,1009.73,1.1795501,-000.7,003.9,165,165
2026-07-01 14:22:21.045,00.09,00.17,00.08,22.94,47.60,17.94,1009.73,1.1795653,-000.7,003.9,177,177
2026-07-01 14:22:21.158,00.07,00.17,00.09,22.97,47.60,17.94,1009.67,1.1793656,-000.7,003.9,166,166
2026-07-01 14:22:21.260,00.03,00.12,00.10,23.04,47.62,17.93,1009.74,1.1791369,-000.7,003.9,161,171
2026-07-01 14:22:21.373,00.02,00.09,00.08,23.29,47.62,17.95,1009.68,1.1779766,-000.7,003.9,171,171
2026-07-01 14:22:21.465,00.03,00.10,00.10,23.38,47.62,17.95,1009.73,1.1776587,-000.7,003.9,167,167
2026-07-01 14:22:21.577,00.06,00.10,00.05,23.36,47.60,17.94,1009.72,1.1777437,-000.7,003.9,167,167
2026-07-01 14:22:21.679,00.07,00.10,00.03,23.27,47.58,17.92,1009.68,1.1780515,-000.7,003.9,172,172
2026-07-01 14:22:21.772,00.10,00.08,00.02,23.25,47.60,17.94,1009.78,1.1782749,-000.7,004.0,171,171
2026-07-01 14:22:21.884,00.14,00.07,00.07,23.17,47.59,17.93,1009.71,1.1785562,-000.7,004.0,167,167
2026-07-01 14:22:21.976,00.18,00.08,00.10,23.09,47.59,17.93,1009.73,1.1788855,-000.7,003.9,174,174
2026-07-01 14:22:22.089,00.21,00.09,00.12,23.05,47.63,17.96,1009.74,1.1791109,-000.7,003.9,168,168
2026-07-01 14:22:22.181,00.18,00.11,00.07,23.04,47.60,17.93,1009.75,1.1791428,-000.7,003.9,170,170
2026-07-01 14:22:22.294,00.19,00.12,00.09,23.05,47.60,17.94,1009.73,1.1790802,-000.7,003.9,167,167
2026-07-01 14:22:22.386,00.18,00.14,00.11,23.07,47.56,17.91,1009.71,1.1789656,-000.7,004.0,172,172
2026-07-01 14:22:22.488,00.15,00.12,00.12,23.00,47.59,17.95,1009.73,1.1792909,-000.7,003.9,172,172
2026-07-01 14:22:22.601,00.17,00.12,00.11,23.04,47.60,17.95,1009.74,1.1788875,-000.7,003.9,172,172
2026-07-01 14:22:22.693,00.18,00.12,00.10,23.09,47.59,17.92,1009.71,1.1787416,-000.7,004.0,175,175
2026-07-01 14:22:22.805,00.19,00.11,00.12,23.13,47.65,17.95,1009.76,1.1781472,-000.7,004.0,169,169
2026-07-01 14:22:22.898,00.18,00.08,00.13,23.27,47.57,17.93,1009.76,1.1775091,-000.7,004.0,170,170
2026-07-01 14:22:23.010,00.16,00.06,00.12,23.40,47.58,17.93,1009.71,1.1775095,-000.7,004.0,165,165
2026-07-01 14:22:23.113,00.15,00.07,00.10,23.41,47.59,17.92,1009.72,1.1776673,-000.7,004.0,174,174
2026-07-01 14:22:23.225,00.20,00.09,00.05,23.37,47.58,17.92,1009.71,1.1781884,-000.7,003.9,162,162
2026-07-01 14:22:23.317,00.24,00.06,00.05,23.25,47.59,17.93,1009.71,1.1782956,-000.7,004.0,168,168
2026-07-01 14:22:23.410,00.26,00.04,00.07,23.22,47.60,17.96,1009.74,1.1783015,-000.7,004.0,168,168
2026-07-01 14:22:23.522,00.19,00.02,00.11,23.23,47.63,17.93,1009.71,1.1779044,-000.7,003.9,172,172
2026-07-01 14:22:23.614,00.20,00.02,00.12,23.32,47.60,17.94,1009.69,1.1777867,-000.7,004.0,170,170
2026-07-01 14:22:23.727,00.21,00.06,00.08,23.34,47.56,17.92,1009.70,1.1778032,-000.7,004.0,168,168
2026-07-01 14:22:23.829,00.19,00.08,00.10,23.34,47.57,17.94,1009.74,1.1772864,-000.7,004.0,165,165
2026-07-01 14:22:23.941,00.16,00.09,00.07,23.44,47.56,17.91,1009.75,1.1773952,-000.7,003.9,168,168
2026-07-01 14:22:24.033,00.16,00.09,00.10,23.17,47.59,17.92,1009.73,1.1785444,-000.7,003.9,174,174
2026-07-01 14:22:24.126,00.14,00.10,00.05,23.04,47.56,17.91,1009.73,1.1791304,-000.7,004.0,176,176
2026-07-01 14:22:24.239,00.14,00.11,00.09,22.90,47.56,17.91,1009.71,1.1797352,-000.7,004.0,170,170
2026-07-01 14:22:24.341,00.13,00.12,00.09,22.82,47.56,17.91,1009.71,1.1800745,-000.7,003.9,171,171
2026-07-01 14:22:24.454,00.16,00.11,00.02,22.87,47.60,17.94,1009.71,1.1798310,-000.7,004.0,163,163
2026-07-01 14:22:24.546,00.12,00.10,00.04,22.97,47.54,17.92,1009.69,1.1793960,-000.7,004.0,166,166
2026-07-01 14:22:24.658,00.08,00.09,00.09,23.11,47.59,17.95,1009.71,1.1788177,-000.7,004.0,169,169
2026-07-01 14:22:24.750,00.07,00.11,00.13,23.30,47.56,17.94,1009.75,1.1780348,-000.7,003.9,177,177
2026-07-01 14:22:24.863,00.08,00.09,00.09,23.54,47.54,17.91,1009.71,1.1769451,-000.7,003.9,169,169
2026-07-01 14:22:24.955,00.09,00.07,00.10,23.53,47.61,17.94,1009.73,1.1770016,-000.7,004.0,172,172
2026-07-01 14:22:25.058,00.11,00.12,00.11,23.44,47.54,17.94,1009.72,1.1773814,-000.7,003.9,162,162
2026-07-01 14:22:25.171,00.16,00.14,00.10,23.29,47.55,17.91,1009.75,1.1780838,-000.7,004.0,162,169
2026-07-01 14:22:25.263,00.18,00.11,00.09,23.16,47.60,17.91,1009.72,1.1785876,-000.7,003.9,171,171
2026-07-01 14:22:25.376,00.18,00.11,00.08,23.08,47.55,17.91,1009.69,1.1789056,-000.7,004.0,171,171
2026-07-01 14:22:25.468,00.18,00.11,00.06,23.11,47.54,17.92,1009.72,1.1788095,-000.7,003.9,169,169
2026-07-01 14:22:25.580,00.18,00.12,00.05,23.15,47.56,17.91,1009.73,1.1786760,-000.7,004.0,173,173
2026-07-01 14:22:25.673,00.15,00.15,00.06,23.18,47.56,17.95,1009.69,1.1784744,-000.7,003.9,169,169
2026-07-01 14:22:25.765,00.14,00.13,00.10,23.19,47.54,17.92,1009.75,1.1784884,-000.7,003.9,171,171
2026-07-01 14:22:25.877,00.13,00.12,00.06,23.25,47.57,17.94,1009.68,1.1781708,-000.7,003.9,168,168
2026-07-01 14:22:25.969,00.12,00.10,00.07,23.28,47.58,17.93,1009.73,1.1780982,-000.7,003.9,176,176
2026-07-01 14:22:26.082,00.12,00.13,00.02,23.39,47.52,17.91,1009.73,1.1776110,-000.7,003.9,168,168
2026-07-01 14:22:26.184,00.14,00.14,00.03,23.44,47.57,17.93,1009.76,1.1774141,-000.7,004.0,168,168
2026-07-01 14:22:26.297,00.13,00.14,00.07,23.42,47.51,17.92,1009.71,1.1774682,-000.7,003.9,176,176
2026-07-01 14:22:26.389,00.11,00.12,00.06,23.46,47.59,17.95,1009.76,1.1772102,-000.7,003.9,170,170
2026-07-01 14:22:26.502,00.12,00.12,00.08,23.49,47.52,17.91,1009.75,1.1770881,-000.7,003.9,170,170
2026-07-01 14:22:26.604,00.11,00.12,00.08,23.51,47.56,17.91,1009.71,1.1769251,-000.7,003.9,160,160
2026-07-01 14:22:26.696,00.10,00.13,00.06,23.55,47.58,17.94,1009.74,1.1767964,-000.7,003.9,168,168
2026-07-01 14:22:26.809,00.10,00.12,00.04,23.58,47.54,17.92,1009.70,1.1768928,-000.7,004.0,172,172
2026-07-01 14:22:26.901,00.12,00.11,00.08,23.55,47.57,17.97,1009.73,1.1768922,-000.7,003.9,170,170
2026-07-01 14:22:27.013,00.14,00.09,00.08,23.56,47.56,17.92,1009.71,1.1765317,-000.7,003.9,167,167
2026-07-01 14:22:27.105,00.16,00.08,00.02,23.63,47.54,17.92,1009.77,1.1767993,-000.7,003.9,172,172
2026-07-01 14:22:27.228,00.17,00.09,00.08,23.59,47.51,17.92,1009.74,1.1768813,-000.7,003.9,166,166
2026-07-01 14:22:27.320,00.18,00.08,00.10,23.56,47.54,17.92,1009.73,1.1765641,-000.7,003.9,172,172
2026-07-01 14:22:27.412,00.18,00.08,00.05,23.63,47.51,17.92,1009.72,1.1765658,-000.7,004.0,171,171
2026-07-01 14:22:27.525,00.18,00.07,00.09,23.63,47.54,17.91,1009.72,1.1761986,-000.7,003.9,171,171
2026-07-01 14:22:27.624,00.20,00.06,00.02,23.67,47.49,17.90,1009.71,1.1763997,-000.7,003.9,167,167
2026-07-01 14:22:27.728,00.19,00.06,00.10,23.65,47.50,17.92,1009.72,1.1764779,-000.7,003.9,169,169
2026-07-01 14:22:27.830,00.17,00.07,00.11,23.64,47.54,17.91,1009.76,1.1765628,-000.7,003.9,170,170
2026-07-01 14:22:27.942,00.15,00.08,00.12,23.63,47.53,17.90,1009.75,1.1765856,-000.7,003.9,169,169
2026-07-01 14:22:28.035,00.16,00.06,00.12,23.67,47.51,17.91,1009.69,1.1763644,-000.7,003.9,162,162
2026-07-01 14:22:28.147,00.18,00.08,00.10,23.68,47.55,17.93,1009.70,1.1763078,-000.7,003.9,168,168
2026-07-01 14:22:28.249,00.19,00.10,00.08,23.69,47.56,17.92,1009.72,1.1762941,-000.7,003.9,165,165
2026-07-01 14:22:28.341,00.18,00.09,00.09,23.69,47.52,17.91,1009.71,1.1762757,-000.7,004.0,167,167
2026-07-01 14:22:28.454,00.16,00.08,00.09,23.72,47.54,17.92,1009.71,1.1761554,-000.7,003.9,168,168
2026-07-01 14:22:28.546,00.15,00.11,00.09,23.76,47.54,17.92,1009.72,1.1759924,-000.7,004.0,175,175
2026-07-01 14:22:28.658,00.15,00.10,00.08,23.79,47.50,17.92,1009.73,1.1758988,-000.7,003.9,176,176
2026-07-01 14:22:28.751,00.15,00.10,00.05,23.83,47.54,17.92,1009.69,1.1756660,-000.7,003.9,168,168
2026-07-01 14:22:28.863,00.15,00.08,00.09,23.80,47.56,17.94,1009.74,1.1758323,-000.7,003.9,164,164
2026-07-01 14:22:28.965,00.17,00.08,00.06,23.82,47.50,17.92,1009.74,1.1757708,-000.7,003.9,172,173
2026-07-01 14:22:29.058,00.17,00.08,00.04,23.83,47.54,17.92,1009.75,1.1757158,-000.7,003.9,173,172
2026-07-01 14:22:29.170,00.16,00.06,00.06,23.83,47.56,17.94,1009.75,1.1757351,-000.7,003.9,166,166
2026-07-01 14:22:29.262,00.15,00.05,00.10,23.83,47.54,17.92,1009.70,1.1756756,-000.7,003.9,168,168
2026-07-01 14:22:29.374,00.12,00.06,00.07,23.86,47.52,17.92,1009.72,1.1755580,-000.7,004.0,166,166
2026-07-01 14:22:29.467,00.12,00.05,00.08,23.89,47.52,17.91,1009.76,1.1754725,-000.7,003.9,166,166
2026-07-01 14:22:29.579,00.13,00.06,00.06,23.92,47.51,17.91,1009.71,1.1752884,-000.7,003.9,169,169
2026-07-01 14:22:29.681,00.15,00.06,00.07,23.89,47.51,17.91,1009.72,1.1754467,-000.7,003.9,168,168
2026-07-01 14:22:29.794,00.15,00.07,00.07,23.85,47.51,17.92,1009.76,1.1756818,-000.7,003.9,169,169
2026-07-01 14:22:29.886,00.15,00.06,00.03,23.83,47.52,17.91,1009.69,1.1756742,-000.7,004.0,178,178
2026-07-01 14:22:29.988,00.15,00.09,00.05,23.77,47.54,17.93,1009.74,1.1759787,-000.7,004.0,166,166
2026-07-01 14:22:30.101,00.14,00.10,00.08,23.72,47.54,17.92,1009.70,1.1761310,-000.8,003.9,173,173
2026-07-01 14:22:30.193,00.16,00.08,00.10,23.68,47.52,17.91,1009.73,1.1763356,-000.7,004.0,169,169
2026-07-01 14:22:30.306,00.12,00.06,00.07,23.66,47.55,17.93,1009.76,1.1764441,-000.7,004.0,169,169
2026-07-01 14:22:30.398,00.14,00.05,00.06,23.67,47.52,17.90,1009.78,1.1762782,-000.7,003.9,164,164
2026-07-01 14:22:30.511,00.15,00.08,00.07,23.70,47.55,17.93,1009.75,1.1758585,-000.7,003.9,168,168
2026-07-01 14:22:30.613,00.18,00.07,00.03,23.80,47.54,17.89,1009.74,1.1761757,-000.7,003.9,173,173
2026-07-01 14:22:30.705,00.17,00.06,00.06,23.73,47.53,17.89,1009.71,1.1771468,-000.7,003.9,169,169
2026-07-01 14:22:30.817,00.13,00.09,00.06,23.49,47.51,17.91,1009.73,1.1784427,-000.7,003.9,171,171
2026-07-01 14:22:30.909,00.15,00.12,00.07,23.20,47.54,17.92,1009.73,1.1787124,-000.7,003.9,162,162
2026-07-01 14:22:31.022,00.19,00.13,00.03,23.13,47.56,17.92,1009.74,1.1788237,-000.7,003.9,169,169
2026-07-01 14:22:31.124,00.18,00.14,00.08,23.11,47.49,17.92,1009.74,1.1785979,-000.7,003.9,167,167
2026-07-01 14:22:31.236,00.18,00.12,00.06,23.17,47.52,17.91,1009.77,1.1783121,-000.7,004.0,161,161
2026-07-01 14:22:31.329,00.19,00.13,00.03,23.24,47.55,17.91,1009.73,1.1782035,-000.7,004.0,170,170
2026-07-01 14:22:31.443,00.22,00.13,00.03,23.25,47.51,17.94,1009.73,1.1782706,-000.7,003.9,177,177
2026-07-01 14:22:31.536,00.22,00.17,00.06,23.24,47.55,17.91,1009.71,1.1784159,-000.7,003.9,162,162
2026-07-01 14:22:31.628,00.21,00.21,00.06,23.26,47.54,17.92,1009.76,1.1782188,-000.7,003.9,168,168
2026-07-01 14:22:31.740,00.17,00.18,00.10,23.41,47.57,17.93,1009.71,1.1774946,-000.7,004.0,170,170
2026-07-01 14:22:31.835,00.15,00.15,00.11,23.46,47.54,17.92,1009.77,1.1773628,-000.7,003.9,169,169
2026-07-01 14:22:31.947,00.14,00.15,00.05,23.41,47.52,17.91,1009.73,1.1775464,-000.7,003.9,169,169
2026-07-01 14:22:32.049,00.14,00.16,00.08,23.35,47.54,17.93,1009.76,1.1778150,-000.7,003.9,167,167
2026-07-01 14:22:32.162,00.15,00.18,00.02,23.44,47.53,17.89,1009.79,1.1774602,-000.7,003.9,165,165
2026-07-01 14:22:32.254,00.17,00.15,00.07,23.36,47.52,17.91,1009.68,1.1776887,-000.7,003.9,170,170
2026-07-01 14:22:32.346,00.16,00.16,00.08,23.30,47.51,17.92,1009.75,1.1780213,-000.7,004.0,169,169
2026-07-01 14:22:32.459,00.22,00.16,00.07,23.23,47.55,17.93,1009.75,1.1783353,-000.7,004.0,165,165
2026-07-01 14:22:32.551,00.24,00.16,00.05,23.22,47.55,17.91,1009.77,1.1784056,-000.7,003.9,171,168
2026-07-01 14:22:32.664,00.24,00.17,00.01,23.22,47.57,17.93,1009.69,1.1783261,-000.7,003.9,168,168
2026-07-01 14:22:32.766,00.25,00.13,00.00,23.20,47.54,17.92,1009.73,1.1784228,-000.7,003.9,168,174
2026-07-01 14:22:32.878,00.25,00.13,00.04,23.16,47.54,17.92,1009.70,1.1785873,-000.7,003.9,168,168
2026-07-01 14:22:32.971,00.29,00.13,00.03,23.18,47.51,17.91,1009.76,1.1785774,-000.7,004.0,168,168
2026-07-01 14:22:33.084,00.29,00.17,00.04,23.14,47.55,17.90,1009.80,1.1787865,-000.7,003.9,167,167
2026-07-01 14:22:33.176,00.27,00.18,00.03,23.09,47.49,17.89,1009.74,1.1789448,-000.7,003.9,173,173
2026-07-01 14:22:33.268,00.24,00.18,00.04,23.19,47.54,17.92,1009.75,1.1785008,-000.7,004.0,168,168
2026-07-01 14:22:33.381,00.18,00.20,00.09,23.18,47.54,17.94,1009.76,1.1785619,-000.7,003.9,168,168
2026-07-01 14:22:33.483,00.16,00.20,00.09,23.05,47.54,17.92,1009.72,1.1790903,-000.7,003.9,168,168
2026-07-01 14:22:33.595,00.11,00.16,00.03,23.01,47.53,17.90,1009.73,1.1792486,-000.7,004.0,164,164
2026-07-01 14:22:33.687,00.04,00.11,00.01,23.19,47.52,17.90,1009.74,1.1785079,-000.7,004.0,164,164
2026-07-01 14:22:33.800,00.00,00.09,00.05,23.28,47.50,17.90,1009.74,1.1781094,-000.7,004.0,173,173
2026-07-01 14:22:33.892,00.04,00.14,00.11,23.14,47.54,17.89,1009.74,1.1787090,-000.7,003.9,173,173
2026-07-01 14:22:33.984,00.02,00.12,00.09,23.06,47.54,17.92,1009.77,1.1792344,-000.7,003.9,174,174
2026-07-01 14:22:34.096,00.03,00.12,00.06,23.02,47.53,17.94,1009.73,1.1788573,-000.7,003.9,170,170
2026-07-01 14:22:34.199,00.05,00.12,00.07,23.11,47.54,17.92,1009.76,1.1783748,-000.7,003.9,162,162
2026-07-01 14:22:34.301,00.11,00.05,00.07,23.23,47.56,17.91,1009.76,1.1778923,-000.7,004.0,168,168
2026-07-01 14:22:34.403,00.13,00.06,00.12,23.33,47.52,17.90,1009.77,1.1773962,-000.7,003.9,167,167
2026-07-01 14:22:34.516,00.18,00.07,00.09,23.45,47.54,17.92,1009.65,1.1769025,-000.7,003.9,168,168
2026-07-01 14:22:34.608,00.23,00.06,00.05,23.53,47.51,17.90,1009.79,1.1773816,-000.7,003.9,172,172
2026-07-01 14:22:34.720,00.21,00.05,00.11,23.46,47.53,17.93,1009.77,1.1777185,-000.7,003.9,170,170
2026-07-01 14:22:34.812,00.18,00.08,00.11,23.38,47.54,17.91,1009.73,1.1777427,-000.7,004.0,166,166
2026-07-01 14:22:34.905,00.18,00.11,00.10,23.36,47.55,17.91,1009.69,1.1773322,-000.7,004.0,167,167
2026-07-01 14:22:35.027,00.20,00.12,00.08,23.44,47.52,17.91,1009.74,1.1772122,-000.7,003.9,172,172
2026-07-01 14:22:35.120,00.22,00.10,00.10,23.48,47.56,17.92,1009.69,1.1768396,-000.7,004.0,168,168
2026-07-01 14:22:35.232,00.21,00.11,00.09,23.59,47.52,17.91,1009.73,1.1767297,-000.7,003.9,167,167
2026-07-01 14:22:35.324,00.19,00.08,00.08,23.62,47.52,17.92,1009.74,1.1766135,-000.7,003.9,159,159
2026-07-01 14:22:35.437,00.21,00.06,00.08,23.65,47.54,17.92,1009.72,1.1764778,-000.7,003.9,162,162
2026-07-01 14:22:35.539,00.21,00.01,00.06,23.53,47.50,17.90,1009.73,1.1769979,-000.7,004.0,170,170
2026-07-01 14:22:35.631,00.16,00.01,00.07,23.54,47.53,17.90,1009.76,1.1769891,-000.7,003.9,169,169
2026-07-01 14:22:35.744,00.16,-00.01,00.07,23.57,47.53,17.90,1009.72,1.1767992,-000.7,003.9,172,172
2026-07-01 14:22:35.836,00.15,-00.00,00.05,23.65,47.52,17.89,1009.71,1.1764570,-000.7,004.0,166,166
2026-07-01 14:22:35.948,00.15,00.01,00.09,23.67,47.49,17.91,1009.75,1.1764270,-000.7,003.9,167,167
2026-07-01 14:22:36.050,00.14,00.02,00.07,23.73,47.56,17.92,1009.71,1.1760951,-000.7,003.9,168,168
2026-07-01 14:22:36.163,00.15,00.04,00.07,23.77,47.55,17.93,1009.74,1.1759553,-000.7,004.0,173,173
2026-07-01 14:22:36.255,00.15,00.08,00.10,23.75,47.50,17.90,1009.73,1.1760612,-000.7,003.9,166,166
2026-07-01 14:22:36.367,00.17,00.08,00.09,23.71,47.52,17.91,1009.70,1.1761807,-000.7,004.0,169,169
2026-07-01 14:22:36.469,00.15,00.08,00.07,23.72,47.52,17.89,1009.68,1.1761343,-000.7,004.0,166,172
2026-07-01 14:22:36.562,00.15,00.10,00.06,23.75,47.47,17.88,1009.72,1.1760585,-000.7,004.0,172,169
2026-07-01 14:22:36.674,00.13,00.09,00.09,23.75,47.53,17.90,1009.76,1.1760725,-000.7,004.0,169,171
2026-07-01 14:22:36.766,00.12,00.09,00.11,23.68,47.50,17.90,1009.70,1.1763245,-000.7,003.9,165,165
2026-07-01 14:22:36.878,00.13,00.10,00.12,23.65,47.53,17.89,1009.72,1.1764892,-000.7,004.0,172,172
2026-07-01 14:22:36.981,00.14,00.11,00.07,23.64,47.52,17.91,1009.69,1.1764877,-000.7,004.0,167,167
2026-07-01 14:22:37.083,00.14,00.12,00.04,23.61,47.51,17.89,1009.71,1.1766289,-000.7,004.0,176,176
2026-07-01 14:22:37.175,00.15,00.12,00.06,23.60,47.51,17.89,1009.73,1.1767162,-000.7,003.9,160,160
2026-07-01 14:22:37.277,00.15,00.12,00.02,23.65,47.49,17.89,1009.70,1.1764432,-000.7,003.9,171,171
2026-07-01 14:22:37.390,00.15,00.12,00.04,23.66,47.46,17.88,1009.74,1.1764600,-000.7,004.0,169,169
2026-07-01 14:22:37.482,00.17,00.14,00.07,23.65,47.49,17.90,1009.73,1.1765126,-000.6,003.9,177,177
2026-07-01 14:22:37.594,00.18,00.09,00.04,23.68,47.47,17.88,1009.76,1.1763858,-000.7,004.0,173,173
2026-07-01 14:22:37.686,00.19,00.09,00.04,23.68,47.52,17.90,1009.66,1.1762618,-000.7,004.0,167,167
2026-07-01 14:22:37.799,00.16,00.12,00.08,23.67,47.50,17.90,1009.66,1.1763288,-000.7,003.9,169,169
2026-07-01 14:22:37.901,00.11,00.11,00.03,23.71,47.50,17.90,1009.71,1.1761303,-000.7,003.9,164,164
2026-07-01 14:22:38.013,00.11,00.10,00.01,23.74,47.49,17.90,1009.75,1.1761228,-000.7,004.0,166,166
2026-07-01 14:22:38.105,00.10,00.09,00.00,23.73,47.54,17.92,1009.73,1.1759728,-000.7,003.9,178,178
2026-07-01 14:22:38.198,00.10,00.09,00.03,23.78,47.44,17.88,1009.75,1.1758864,-000.8,004.0,168,168
2026-07-01 14:22:38.310,00.11,00.09,00.03,23.78,47.51,17.91,1009.71,1.1759069,-000.7,003.9,169,169
2026-07-01 14:22:38.413,00.12,00.11,00.06,23.78,47.51,17.89,1009.70,1.1760409,-000.7,003.9,174,174
2026-07-01 14:22:38.525,00.11,00.10,00.10,23.74,47.54,17.90,1009.70,1.1761212,-000.7,003.9,166,166
2026-07-01 14:22:38.618,00.13,00.09,00.08,23.73,47.48,17.92,1009.73,1.1765385,-000.7,003.9,168,168
2026-07-01 14:22:38.730,00.14,00.11,00.09,23.64,47.52,17.92,1009.70,1.1766870,-000.7,003.9,169,169
2026-07-01 14:22:38.822,00.14,00.12,00.05,23.59,47.51,17.94,1009.72,1.1771787,-000.7,003.9,172,172
2026-07-01 14:22:38.924,00.12,00.10,00.10,23.49,47.51,17.88,1009.77,1.1773058,-000.7,004.0,168,168
2026-07-01 14:22:39.026,00.11,00.08,00.06,23.46,47.49,17.90,1009.74,1.1773497,-000.7,003.9,173,173
2026-07-01 14:22:39.128,00.09,00.10,00.08,23.42,47.51,17.91,1009.79,1.1775382,-000.7,004.0,170,170
2026-07-01 14:22:39.241,00.05,00.12,00.02,23.47,47.46,17.89,1009.71,1.1772580,-000.7,004.0,174,174
2026-07-01 14:22:39.333,00.07,00.11,00.08,23.50,47.49,17.90,1009.72,1.1771263,-000.7,004.0,173,173
2026-07-01 14:22:39.445,00.08,00.10,00.12,23.56,47.54,17.92,1009.71,1.1768429,-000.7,003.9,167,167
2026-07-01 14:22:39.547,00.09,00.10,00.13,23.54,47.49,17.90,1009.71,1.1769490,-000.7,003.9,176,176
2026-07-01 14:22:39.650,00.12,00.11,00.09,23.45,47.47,17.88,1009.73,1.1773858,-000.7,004.0,174,174
2026-07-01 14:22:39.752,00.09,00.15,00.09,23.42,47.44,17.87,1009.72,1.1774780,-000.7,004.0,172,172
2026-07-01 14:22:39.844,00.10,00.15,00.10,23.43,47.47,17.88,1009.76,1.1774988,-000.7,003.9,180,180
2026-07-01 14:22:39.956,00.12,00.12,00.08,23.42,47.50,17.90,1009.75,1.1775091,-000.7,004.0,171,171
2026-07-01 14:22:40.049,00.10,00.10,00.09,23.37,47.52,17.91,1009.74,1.1777169,-000.7,003.9,166,166
2026-07-01 14:22:40.161,00.14,00.10,00.12,23.37,47.52,17.91,1009.70,1.1776735,-000.7,003.9,167,167
2026-07-01 14:22:40.253,00.17,00.08,00.03,23.46,47.50,17.90,1009.73,1.1773016,-000.7,004.0,171,165
2026-07-01 14:22:40.366,00.15,00.06,00.06,23.48,47.50,17.89,1009.78,1.1773036,-000.7,003.9,165,171
2026-07-01 14:22:40.458,00.13,00.08,00.07,23.51,47.53,17.90,1009.69,1.1770539,-000.7,003.9,166,166
2026-07-01 14:22:40.561,00.14,00.07,00.09,23.56,47.52,17.91,1009.74,1.1768788,-000.7,004.0,168,168
2026-07-01 14:22:40.673,00.16,00.09,00.08,23.63,47.51,17.91,1009.75,1.1765962,-000.7,003.9,171,171
2026-07-01 14:22:40.765,00.16,00.08,00.08,23.66,47.49,17.90,1009.70,1.1764126,-000.7,003.9,171,171
2026-07-01 14:22:40.878,00.16,00.06,00.02,23.72,47.54,17.93,1009.72,1.1761636,-000.7,003.9,170,170
2026-07-01 14:22:40.970,00.17,00.07,00.04,23.75,47.50,17.89,1009.76,1.1760969,-000.7,003.9,165,165
2026-07-01 14:22:41.082,00.18,00.07,00.06,23.78,47.50,17.88,1009.72,1.1759015,-000.7,003.9,169,169
2026-07-01 14:22:41.174,00.18,00.09,00.06,23.80,47.53,17.90,1009.74,1.1758404,-000.7,004.0,169,169
2026-07-01 14:22:41.297,00.19,00.08,00.09,23.80,47.54,17.93,1009.73,1.1758449,-000.7,004.0,166,166
2026-07-01 14:22:41.389,00.20,00.07,00.08,23.83,47.49,17.90,1009.74,1.1757133,-000.7,003.9,165,165
2026-07-01 14:22:41.481,00.20,00.07,00.11,23.81,47.54,17.92,1009.71,1.1757518,-000.7,003.9,169,169
2026-07-01 14:22:41.604,00.20,00.06,00.09,23.80,47.50,17.88,1009.73,1.1758336,-000.7,004.0,168,168
2026-07-01 14:22:41.696,00.21,00.07,00.08,23.80,47.52,17.90,1009.73,1.1759856,-000.7,004.0,170,170
2026-07-01 14:22:41.808,00.21,00.08,00.11,23.76,47.54,17.93,1009.72,1.1758386,-000.7,004.0,173,173
2026-07-01 14:22:41.900,00.21,00.07,00.06,23.79,47.50,17.90,1009.70,1.1759719,-000.7,004.0,170,170
2026-07-01 14:22:42.013,00.20,00.09,00.09,23.76,47.50,17.93,1009.71,1.1760542,-000.7,003.9,174,174
2026-07-01 14:22:42.106,00.19,00.09,00.11,23.75,47.49,17.89,1009.72,1.1758554,-000.7,004.0,172,172
2026-07-01 14:22:42.198,00.19,00.10,00.09,23.79,47.53,17.89,1009.72,1.1755728,-000.7,003.9,172,172
2026-07-01 14:22:42.310,00.16,00.09,00.06,23.86,47.50,17.92,1009.69,1.1756213,-000.7,004.0,171,171
2026-07-01 14:22:42.402,00.16,00.11,00.11,23.84,47.51,17.89,1009.70,1.1756657,-000.7,004.0,167,167
2026-07-01 14:22:42.525,00.15,00.09,00.13,23.83,47.51,17.91,1009.74,1.1757364,-000.7,003.9,173,173
2026-07-01 14:22:42.617,00.15,00.10,00.12,23.83,47.51,17.92,1009.70,1.1757343,-000.7,003.9,164,164
2026-07-01 14:22:42.730,00.15,00.09,00.11,23.82,47.50,17.93,1009.71,1.1756564,-000.7,003.9,165,165
2026-07-01 14:22:42.822,00.14,00.08,00.11,23.84,47.52,17.91,1009.71,1.1756340,-000.7,003.9,169,169
2026-07-01 14:22:42.934,00.12,00.08,00.11,23.84,47.50,17.90,1009.72,1.1756134,-000.7,003.9,169,169
2026-07-01 14:22:43.026,00.11,00.11,00.10,23.81,47.51,17.89,1009.71,1.1757835,-000.7,004.0,165,165
2026-07-01 14:22:43.118,00.10,00.07,00.07,23.79,47.48,17.90,1009.71,1.1758738,-000.7,003.9,171,171
2026-07-01 14:22:43.231,00.10,00.09,00.06,23.79,47.51,17.91,1009.70,1.1758604,-000.7,004.0,171,171
2026-07-01 14:22:43.323,00.11,00.12,00.05,23.82,47.52,17.92,1009.71,1.1757416,-000.7,003.9,172,172
2026-07-01 14:22:43.435,00.15,00.09,00.07,23.65,47.46,17.88,1009.69,1.1764424,-000.7,003.9,171,171
2026-07-01 14:22:43.538,00.14,00.08,00.11,23.58,47.54,17.91,1009.70,1.1767758,-000.7,003.9,162,162
2026-07-01 14:22:43.651,00.15,00.06,00.07,23.48,47.54,17.92,1009.74,1.1772194,-000.7,003.9,165,165
2026-07-01 14:22:43.743,00.11,00.06,00.09,23.37,47.50,17.92,1009.69,1.1776419,-000.7,003.9,175,175
2026-07-01 14:22:43.835,00.07,00.09,00.04,23.47,47.53,17.90,1009.75,1.1772966,-000.7,003.9,174,174
2026-07-01 14:22:43.947,00.07,00.09,00.08,23.54,47.51,17.89,1009.72,1.1769805,-000.7,004.0,169,169
2026-07-01 14:22:44.050,00.10,00.09,00.10,23.55,47.47,17.88,1009.74,1.1769387,-000.7,004.0,166,166
2026-07-01 14:22:44.152,00.13,00.08,00.11,23.45,47.54,17.92,1009.68,1.1772749,-000.7,003.9,174,168
2026-07-01 14:22:44.254,00.16,00.09,00.07,23.39,47.53,17.90,1009.75,1.1776446,-000.7,003.9,168,170
2026-07-01 14:22:44.366,00.17,00.09,00.06,23.45,47.49,17.90,1009.73,1.1773769,-000.7,003.9,174,174
2026-07-01 14:22:44.459,00.17,00.08,00.09,23.58,47.51,17.89,1009.75,1.1768321,-000.7,003.9,168,168
2026-07-01 14:22:44.571,00.14,00.07,00.05,23.73,47.50,17.89,1009.79,1.1762284,-000.7,004.0,172,172
2026-07-01 14:22:44.664,00.12,00.10,00.01,23.79,47.52,17.91,1009.75,1.1759186,-000.7,004.0,165,165
2026-07-01 14:22:44.767,00.14,00.12,00.03,23.75,47.54,17.93,1009.75,1.1760888,-000.7,003.9,168,168
2026-07-01 14:22:44.879,00.16,00.11,-00.01,23.76,47.52,17.92,1009.72,1.1759921,-000.7,004.0,170,170
2026-07-01 14:22:44.971,00.16,00.10,00.02,23.74,47.44,17.88,1009.69,1.1760830,-000.8,003.9,165,165
2026-07-01 14:22:45.084,00.16,00.13,00.07,23.71,47.52,17.90,1009.66,1.1761583,-000.7,003.9,165,165
2026-07-01 14:22:45.176,00.16,00.11,00.09,23.70,47.45,17.90,1009.68,1.1762049,-000.7,004.0,170,170
2026-07-01 14:22:45.288,00.15,00.11,00.08,23.71,47.50,17.89,1009.68,1.1761533,-000.7,004.0,165,165
2026-07-01 14:22:45.380,00.12,00.12,00.05,23.72,47.50,17.92,1009.71,1.1761804,-000.7,003.9,168,168
2026-07-01 14:22:45.482,00.10,00.11,00.08,23.66,47.46,17.89,1009.72,1.1764468,-000.7,004.0,179,179
2026-07-01 14:22:45.595,00.10,00.10,00.10,23.64,47.45,17.89,1009.71,1.1765007,-000.7,003.9,175,175
2026-07-01 14:22:45.687,00.10,00.10,00.12,23.65,47.50,17.89,1009.69,1.1764579,-000.7,004.0,170,170
2026-07-01 14:22:45.799,00.13,00.11,00.10,23.66,47.51,17.91,1009.69,1.1763091,-000.7,004.0,164,164
2026-07-01 14:22:45.901,00.12,00.13,00.07,23.69,47.46,17.88,1009.71,1.1761832,-000.7,004.0,170,170
2026-07-01 14:22:46.005,00.14,00.12,00.03,23.72,47.51,17.89,1009.73,1.1759540,-000.7,004.0,168,168
2026-07-01 14:22:46.107,00.15,00.12,-00.00,23.78,47.49,17.90,1009.74,1.1760260,-000.7,003.9,161,161
2026-07-01 14:22:46.219,00.16,00.09,00.01,23.76,47.49,17.91,1009.74,1.1761796,-000.7,003.9,173,173
2026-07-01 14:22:46.311,00.15,00.10,00.02,23.72,47.49,17.93,1009.73,1.1760420,-000.7,004.0,166,166
2026-07-01 14:22:46.404,00.16,00.10,00.02,23.75,47.49,17.90,1009.73,1.1762472,-000.7,004.0,171,171
2026-07-01 14:22:46.516,00.16,00.10,00.08,23.71,47.47,17.90,1009.72,1.1762682,-000.7,003.9,167,167
2026-07-01 14:22:46.618,00.17,00.09,00.11,23.70,47.50,17.88,1009.70,1.1766688,-000.7,003.9,172,172
2026-07-01 14:22:46.731,00.18,00.08,00.11,23.60,47.51,17.90,1009.72,1.1773740,-000.7,003.9,169,169
2026-07-01 14:22:46.823,00.18,00.12,00.12,23.44,47.52,17.87,1009.72,1.1776750,-000.7,004.0,169,169
2026-07-01 14:22:46.935,00.20,00.13,00.04,23.37,47.54,17.91,1009.68,1.1779518,-000.7,003.9,170,170
2026-07-01 14:22:47.027,00.22,00.12,00.05,23.30,47.53,17.90,1009.68,1.1779051,-000.7,004.0,169,169
2026-07-01 14:22:47.119,00.21,00.15,00.02,23.27,47.49,17.90,1009.66,1.1780740,-000.7,004.0,171,171
2026-07-01 14:22:47.232,00.19,00.16,00.07,23.30,47.51,17.89,1009.74,1.1780051,-000.7,003.9,168,168
2026-07-01 14:22:47.324,00.21,00.13,00.05,23.37,47.52,17.91,1009.69,1.1776607,-000.7,003.9,165,165
2026-07-01 14:22:47.446,00.20,00.14,00.06,23.33,47.54,17.89,1009.73,1.1778586,-000.7,004.0,170,170
2026-07-01 14:22:47.539,00.18,00.13,00.08,23.32,47.49,17.90,1009.69,1.1778849,-000.7,004.0,172,172
2026-07-01 14:22:47.652,00.18,00.11,00.10,23.32,47.51,17.92,1009.71,1.1779058,-000.7,004.0,173,173
2026-07-01 14:22:47.744,00.16,00.10,00.03,23.44,47.51,17.91,1009.74,1.1774276,-000.7,004.0,166,166
2026-07-01 14:22:47.856,00.15,00.12,00.03,23.46,47.49,17.89,1009.69,1.1772587,-000.7,004.0,177,177
2026-07-01 14:22:47.949,00.14,00.13,00.05,23.49,47.52,17.90,1009.70,1.1771276,-000.7,004.0,169,169
2026-07-01 14:22:48.051,00.14,00.12,00.04,23.53,47.50,17.89,1009.68,1.1769547,-000.7,004.0,169,169
2026-07-01 14:22:48.164,00.16,00.10,00.05,23.56,47.49,17.89,1009.69,1.1768593,-000.7,004.0,170,170
2026-07-01 14:22:48.256,00.17,00.08,00.01,23.64,47.49,17.90,1009.72,1.1765137,-000.7,004.0,169,167
2026-07-01 14:22:48.368,00.18,00.06,00.05,23.62,47.52,17.91,1009.72,1.1766042,-000.7,004.0,167,170
2026-07-01 14:22:48.460,00.16,00.06,00.07,23.60,47.50,17.89,1009.77,1.1767608,-000.7,004.0,167,167
2026-07-01 14:22:48.573,00.16,00.08,00.09,23.56,47.53,17.90,1009.70,1.1768196,-000.7,004.0,170,170
2026-07-01 14:22:48.675,00.16,00.09,00.06,23.56,47.49,17.91,1009.73,1.1768657,-000.7,003.9,168,168
2026-07-01 14:22:48.767,00.17,00.08,00.06,23.54,47.48,17.90,1009.72,1.1769418,-000.7,003.9,173,173
2026-07-01 14:22:48.879,00.16,00.11,00.07,23.56,47.55,17.93,1009.72,1.1768749,-000.7,003.9,169,169
2026-07-01 14:22:48.971,00.17,00.09,00.06,23.57,47.50,17.90,1009.68,1.1767911,-000.7,003.9,170,170
2026-07-01 14:22:49.084,00.14,00.10,00.07,23.57,47.55,17.93,1009.71,1.1768143,-000.7,004.0,168,168
2026-07-01 14:22:49.176,00.14,00.08,00.07,23.59,47.51,17.88,1009.73,1.1767480,-000.7,003.9,167,167
2026-07-01 14:22:49.298,00.14,00.05,00.03,23.63,47.48,17.90,1009.68,1.1765038,-000.7,004.0,173,173
2026-07-01 14:22:49.390,00.10,00.06,00.07,23.60,47.49,17.89,1009.73,1.1766918,-000.7,004.0,169,169
2026-07-01 14:22:49.503,00.08,00.06,00.08,23.62,47.53,17.90,1009.75,1.1766545,-000.7,004.0,171,171
2026-07-01 14:22:49.595,00.08,00.07,00.07,23.66,47.51,17.89,1009.73,1.1764367,-000.7,003.9,170,170
2026-07-01 14:22:49.697,00.07,00.09,00.05,23.71,47.51,17.91,1009.70,1.1760677,-000.7,004.0,164,164
2026-07-01 14:22:49.809,00.08,00.08,00.04,23.75,47.53,17.90,1009.73,1.1759127,-000.7,004.0,168,168
2026-07-01 14:22:49.902,00.10,00.08,00.04,23.77,47.53,17.90,1009.67,1.1759652,-000.7,003.9,167,167
2026-07-01 14:22:50.014,00.11,00.08,00.04,23.78,47.49,17.89,1009.75,1.1761992,-000.7,003.9,163,163
2026-07-01 14:22:50.106,00.10,00.08,00.08,23.70,47.50,17.90,1009.74,1.1761836,-000.7,004.0,165,165
2026-07-01 14:22:50.219,00.11,00.09,00.07,23.73,47.46,17.89,1009.72,1.1759310,-000.7,003.9,163,163
2026-07-01 14:22:50.311,00.13,00.09,00.04,23.78,47.51,17.87,1009.70,1.1759375,-000.7,004.0,176,176
2026-07-01 14:22:50.413,00.12,00.12,00.08,23.77,47.49,17.92,1009.74,1.1760287,-000.7,003.9,168,168
2026-07-01 14:22:50.525,00.11,00.11,00.09,23.76,47.54,17.90,1009.69,1.1758184,-000.7,004.0,166,166
2026-07-01 14:22:50.618,00.10,00.09,00.06,23.79,47.50,17.92,1009.74,1.1758966,-000.7,003.9,171,171
2026-07-01 14:22:50.730,00.12,00.07,00.09,23.79,47.51,17.92,1009.70,1.1758322,-000.7,004.0,168,168
2026-07-01 14:22:50.822,00.14,00.10,00.07,23.79,47.52,17.89,1009.72,1.1759235,-000.7,003.9,169,169
2026-07-01 14:22:50.934,00.16,00.10,00.06,23.75,47.51,17.89,1009.68,1.1759802,-000.7,003.9,170,170
2026-07-01 14:22:51.036,00.15,00.09,00.05,23.77,47.52,17.90,1009.70,1.1759363,-000.7,004.0,165,165
2026-07-01 14:22:51.149,00.17,00.09,00.06,23.84,47.50,17.89,1009.70,1.1756377,-000.7,004.0,167,167
2026-07-01 14:22:51.241,00.16,00.09,00.06,23.81,47.55,17.91,1009.71,1.1757649,-000.7,004.0,172,172
2026-07-01 14:22:51.333,00.19,00.09,00.08,23.78,47.52,17.92,1009.71,1.1759241,-000.7,003.9,169,169
2026-07-01 14:22:51.446,00.18,00.09,00.08,23.76,47.54,17.91,1009.68,1.1759580,-000.7,003.9,166,166
2026-07-01 14:22:51.548,00.17,00.09,00.06,23.82,47.49,17.90,1009.70,1.1757405,-000.7,003.9,165,165
2026-07-01 14:22:51.660,00.18,00.10,00.07,23.80,47.51,17.88,1009.72,1.1758114,-000.7,004.0,171,171
2026-07-01 14:22:51.753,00.19,00.12,00.07,23.84,47.51,17.89,1009.71,1.1756383,-000.7,003.9,170,170
2026-07-01 14:22:51.855,00.19,00.13,00.06,23.87,47.49,17.90,1009.75,1.1755842,-000.7,003.9,170,170
2026-07-01 14:22:51.957,00.21,00.13,00.07,23.84,47.52,17.91,1009.72,1.1756687,-000.7,003.9,172,172
2026-07-01 14:22:52.049,00.20,00.13,00.07,23.83,47.52,17.89,1009.71,1.1756775,-000.7,004.0,173,166
2026-07-01 14:22:52.162,00.22,00.10,00.11,23.77,47.51,17.89,1009.74,1.1759733,-000.7,003.9,166,162
2026-07-01 14:22:52.254,00.24,00.09,00.11,23.67,47.52,17.90,1009.71,1.1763865,-000.7,004.0,169,169
2026-07-01 14:22:52.367,00.23,00.10,00.13,23.56,47.50,17.89,1009.75,1.1769164,-000.7,004.0,171,171
2026-07-01 14:22:52.459,00.22,00.11,00.09,23.59,47.49,17.89,1009.70,1.1766952,-000.7,003.9,157,157
2026-07-01 14:22:52.581,00.18,00.13,00.10,23.70,47.54,17.92,1009.74,1.1762701,-000.7,004.0,171,171
2026-07-01 14:22:52.673,00.16,00.10,00.07,23.88,47.54,17.92,1009.77,1.1755275,-000.7,003.9,164,164
2026-07-01 14:22:52.786,00.15,00.08,00.08,24.03,47.50,17.89,1009.70,1.1747956,-000.7,004.0,178,178
2026-07-01 14:22:52.878,00.14,00.07,00.08,24.12,47.45,17.87,1009.73,1.1744757,-000.7,003.9,169,169
2026-07-01 14:22:52.970,00.12,00.08,00.12,24.05,47.53,17.87,1009.71,1.1747293,-000.7,003.9,173,173
2026-07-01 14:22:53.082,00.11,00.05,00.03,24.04,47.47,17.88,1009.72,1.1748079,-000.7,004.0,166,166
2026-07-01 14:22:53.184,00.12,00.04,00.01,24.04,47.54,17.92,1009.71,1.1747817,-000.7,004.0,173,173
2026-07-01 14:22:53.297,00.13,00.04,00.08,23.95,47.50,17.90,1009.68,1.1751444,-000.7,004.0,166,166
2026-07-01 14:22:53.389,00.15,00.05,00.06,23.94,47.50,17.89,1009.72,1.1752417,-000.7,003.9,170,170
2026-07-01 14:22:53.502,00.16,00.08,00.03,23.94,47.51,17.89,1009.74,1.1756777,-000.7,004.0,170,170
2026-07-01 14:22:53.594,00.15,00.09,00.03,23.85,47.50,17.88,1009.77,1.1762195,-000.7,004.0,167,167
2026-07-01 14:22:53.696,00.16,00.09,00.07,23.72,47.53,17.90,1009.75,1.1762158,-000.7,004.0,171,171
2026-07-01 14:22:53.809,00.18,00.12,00.06,23.71,47.50,17.89,1009.74,1.1763991,-000.7,003.9,172,172
2026-07-01 14:22:53.901,00.20,00.12,00.05,23.68,47.49,17.87,1009.67,1.1762745,-000.7,004.0,167,167
2026-07-01 14:22:54.013,00.23,00.12,00.02,23.68,47.49,17.91,1009.75,1.1766253,-000.7,004.0,174,174
2026-07-01 14:22:54.105,00.23,00.10,00.07,23.62,47.52,17.92,1009.67,1.1769090,-000.7,003.9,172,172
2026-07-01 14:22:54.228,00.20,00.11,00.09,23.54,47.54,17.92,1009.72,1.1771829,-000.7,004.0,167,167
2026-07-01 14:22:54.320,00.19,00.10,00.10,23.49,47.52,17.91,1009.73,1.1771755,-000.7,003.9,171,171
2026-07-01 14:22:54.432,00.21,00.12,00.11,23.49,47.52,17.90,1009.72,1.1771166,-000.7,004.0,170,170
2026-07-01 14:22:54.525,00.20,00.13,00.06,23.50,47.53,17.92,1009.72,1.1773409,-000.7,004.0,171,171
2026-07-01 14:22:54.617,00.15,00.13,00.06,23.45,47.51,17.89,1009.75,1.1772151,-000.7,004.0,168,168
2026-07-01 14:22:54.729,00.12,00.10,00.06,23.49,47.53,17.89,1009.73,1.1769267,-000.7,004.0,170,170
2026-07-01 14:22:54.821,00.12,00.08,00.06,23.55,47.54,17.93,1009.73,1.1767606,-000.7,003.9,166,166
2026-07-01 14:22:54.934,00.12,00.10,00.08,23.58,47.54,17.92,1009.74,1.1767896,-000.7,004.0,168,168
2026-07-01 14:22:55.027,00.10,00.13,00.08,23.56,47.54,17.92,1009.76,1.1768966,-000.7,004.0,171,171
2026-07-01 14:22:55.140,00.12,00.12,00.08,23.56,47.49,17.89,1009.77,1.1769226,-000.7,004.0,168,168
2026-07-01 14:22:55.242,00.10,00.13,00.11,23.49,47.55,17.91,1009.70,1.1771513,-000.7,003.9,169,169
2026-07-01 14:22:55.334,00.11,00.13,00.12,23.44,47.51,17.89,1009.69,1.1773555,-000.7,004.0,173,173
2026-07-01 14:22:55.446,00.12,00.13,00.05,23.49,47.52,17.91,1009.74,1.1771979,-000.7,003.9,172,172
2026-07-01 14:22:55.538,00.09,00.15,00.09,23.50,47.53,17.90,1009.73,1.1771545,-000.7,004.0,163,163
2026-07-01 14:22:55.651,00.07,00.17,00.07,23.53,47.51,17.91,1009.73,1.1770326,-000.7,004.0,168,168
2026-07-01 14:22:55.753,00.07,00.16,00.03,23.56,47.53,17.90,1009.76,1.1768867,-000.7,003.9,171,171
2026-07-01 14:22:55.855,00.08,00.15,00.05,23.53,47.50,17.89,1009.73,1.1769949,-000.7,004.0,166,166
2026-07-01 14:22:55.957,00.07,00.19,00.08,23.50,47.52,17.91,1009.76,1.1771842,-000.7,004.0,168,169
2026-07-01 14:22:56.070,00.08,00.20,00.03,23.57,47.56,17.92,1009.75,1.1768492,-000.7,004.0,169,161
2026-07-01 14:22:56.162,00.09,00.18,00.05,23.59,47.52,17.90,1009.70,1.1767302,-000.7,004.0,161,166
2026-07-01 14:22:56.254,00.09,00.17,00.09,23.58,47.52,17.90,1009.71,1.1767651,-000.7,003.9,174,174
2026-07-01 14:22:56.377,00.11,00.15,00.04,23.63,47.54,17.92,1009.75,1.1765999,-000.7,004.0,162,162
2026-07-01 14:22:56.469,00.16,00.14,00.04,23.58,47.52,17.91,1009.75,1.1768204,-000.7,004.0,171,171
2026-07-01 14:22:56.581,00.20,00.19,00.06,23.49,47.51,17.91,1009.73,1.1771892,-000.7,003.9,167,167
2026-07-01 14:22:56.673,00.17,00.25,00.06,23.42,47.56,17.94,1009.68,1.1774199,-000.7,004.0,172,172
2026-07-01 14:22:56.786,00.17,00.25,00.06,23.40,47.51,17.89,1009.73,1.1775794,-000.7,003.9,168,168
2026-07-01 14:22:56.879,00.15,00.29,00.04,23.37,47.52,17.91,1009.71,1.1776757,-000.7,003.9,171,171
2026-07-01 14:22:56.971,00.15,00.26,00.04,23.37,47.55,17.93,1009.70,1.1776464,-000.7,004.0,167,167
2026-07-01 14:22:57.084,00.13,00.21,00.06,23.38,47.52,17.90,1009.69,1.1775961,-000.7,003.9,167,167
2026-07-01 14:22:57.186,00.13,00.21,00.09,23.36,47.50,17.89,1009.74,1.1777650,-000.7,003.9,169,169
2026-07-01 14:22:57.300,00.15,00.23,00.11,23.35,47.54,17.92,1009.75,1.1777998,-000.7,004.0,176,176
2026-07-01 14:22:57.392,00.16,00.20,00.07,23.37,47.52,17.92,1009.72,1.1776773,-000.7,003.9,174,174
2026-07-01 14:22:57.504,00.12,00.19,00.02,23.39,47.57,17.93,1009.70,1.1775310,-000.7,003.9,167,167
2026-07-01 14:22:57.596,00.12,00.19,00.01,23.41,47.52,17.90,1009.75,1.1773876,-000.7,004.0,162,162
2026-07-01 14:22:57.709,00.14,00.17,00.01,23.44,47.54,17.91,1009.72,1.1770920,-000.7,003.9,172,172
2026-07-01 14:22:57.801,00.17,00.17,-00.02,23.52,47.52,17.91,1009.77,1.1771553,-000.7,004.0,175,175
2026-07-01 14:22:57.893,00.22,00.17,00.02,23.50,47.51,17.92,1009.74,1.1769449,-000.7,003.9,169,169
2026-07-01 14:22:58.005,00.25,00.11,00.02,23.55,47.53,17.89,1009.75,1.1766460,-000.7,004.0,171,171
2026-07-01 14:22:58.098,00.24,00.09,00.01,23.62,47.54,17.91,1009.72,1.1766993,-000.7,004.0,168,168
2026-07-01 14:22:58.210,00.22,00.08,00.03,23.60,47.52,17.92,1009.74,1.1766515,-000.7,004.0,170,170
2026-07-01 14:22:58.312,00.22,00.09,00.08,23.61,47.54,17.91,1009.68,1.1763598,-000.7,004.0,163,163
2026-07-01 14:22:58.425,00.23,00.10,00.08,23.67,47.49,17.89,1009.71,1.1759491,-000.7,004.0,171,171
2026-07-01 14:22:58.517,00.24,00.10,00.01,23.77,47.54,17.91,1009.71,1.1760155,-000.7,004.0,166,166
2026-07-01 14:22:58.609,00.25,00.10,00.03,23.75,47.51,17.91,1009.73,1.1762073,-000.7,004.0,170,170
2026-07-01 14:22:58.721,00.24,00.12,00.00,23.59,47.53,17.90,1009.74,1.1767365,-000.7,004.0,164,164
2026-07-01 14:22:58.824,00.22,00.15,00.05,23.54,47.52,17.91,1009.71,1.1769413,-000.7,004.0,166,166
2026-07-01 14:22:58.936,00.21,00.12,00.06,23.55,47.53,17.89,1009.73,1.1769083,-000.7,004.0,165,165
2026-07-01 14:22:59.028,00.23,00.09,00.08,23.52,47.56,17.92,1009.78,1.1770958,-000.7,004.0,172,172
2026-07-01 14:22:59.141,00.24,00.12,00.09,23.49,47.51,17.88,1009.70,1.1771638,-000.7,004.0,167,167
2026-07-01 14:22:59.233,00.22,00.12,00.09,23.46,47.50,17.89,1009.71,1.1772925,-000.7,004.0,172,172
2026-07-01 14:22:59.356,00.20,00.15,00.05,23.51,47.54,17.92,1009.73,1.1771034,-000.7,003.9,168,168
2026-07-01 14:22:59.448,00.20,00.17,00.07,23.48,47.54,17.93,1009.72,1.1771946,-000.7,004.0,164,164
2026-07-01 14:22:59.540,00.19,00.14,00.10,23.46,47.52,17.92,1009.72,1.1772846,-000.7,004.0,167,167
2026-07-01 14:22:59.653,00.19,00.13,00.04,23.53,47.53,17.90,1009.67,1.1769416,-000.7,003.9,170,170
2026-07-01 14:22:59.755,00.20,00.14,00.05,23.53,47.51,17.91,1009.70,1.1769574,-000.7,004.0,171,171
2026-07-01 14:22:59.867,00.20,00.16,00.07,23.47,47.50,17.89,1009.75,1.1772696,-000.7,004.0,165,165
2026-07-01 14:22:59.960,00.19,00.13,00.01,23.52,47.53,17.87,1009.73,1.1770697,-000.7,004.0,164,162
2026-07-01 14:23:00.072,00.19,00.14,00.05,23.50,47.53,17.90,1009.68,1.1770747,-000.7,004.0,162,173
2026-07-01 14:23:00.164,00.17,00.16,00.09,23.53,47.56,17.94,1009.74,1.1770380,-000.7,004.0,173,166
2026-07-01 14:23:00.256,00.13,00.15,00.09,23.52,47.53,17.90,1009.71,1.1770393,-000.7,004.0,166,169
2026-07-01 14:23:00.379,00.15,00.13,00.10,23.53,47.54,17.91,1009.70,1.1769851,-000.7,004.0,169,173
2026-07-01 14:23:00.471,00.17,00.11,00.10,23.55,47.54,17.93,1009.73,1.1769226,-000.7,004.0,168,168
2026-07-01 14:23:00.583,00.15,00.11,00.04,23.60,47.52,17.91,1009.75,1.1767346,-000.7,004.0,168,168
2026-07-01 14:23:00.676,00.16,00.12,00.08,23.61,47.55,17.91,1009.72,1.1766597,-000.7,004.0,177,177
2026-07-01 14:23:00.789,00.15,00.11,00.07,23.65,47.51,17.89,1009.74,1.1765108,-000.7,004.0,161,161
2026-07-01 14:23:00.881,00.16,00.11,00.06,23.66,47.52,17.90,1009.71,1.1764382,-000.7,004.0,165,165
2026-07-01 14:23:00.993,00.17,00.12,00.06,23.65,47.52,17.92,1009.71,1.1764570,-000.7,004.0,173,173
2026-07-01 14:23:01.096,00.12,00.12,00.06,23.61,47.54,17.92,1009.72,1.1766407,-000.7,004.0,167,167
2026-07-01 14:23:01.188,00.12,00.10,00.04,23.65,47.56,17.92,1009.74,1.1765064,-000.7,004.0,172,172
2026-07-01 14:23:01.322,00.13,00.08,00.07,23.64,47.54,17.92,1009.71,1.1765246,-000.7,003.9,172,172
2026-07-01 14:23:01.388,00.13,00.09,00.07,23.64,47.51,17.89,1009.74,1.1765314,-000.7,003.9,167,167
2026-07-01 14:23:01.504,00.15,00.09,00.05,23.71,47.52,17.91,1009.71,1.1760640,-000.7,004.0,164,164
2026-07-01 14:23:01.596,00.15,00.07,00.02,23.75,47.51,17.91,1009.73,1.1761758,-000.7,004.0,170,170
2026-07-01 14:23:01.719,00.14,00.10,00.02,23.72,47.54,17.92,1009.71,1.1763895,-000.7,004.0,174,174
2026-07-01 14:23:01.811,00.17,00.10,00.02,23.67,47.56,17.92,1009.70,1.1768143,-000.7,004.0,163,163
2026-07-01 14:23:01.902,00.17,00.09,00.06,23.57,47.54,17.91,1009.70,1.1767751,-000.7,004.0,176,176
2026-07-01 14:23:02.015,00.18,00.10,00.03,23.58,47.49,17.89,1009.72,1.1764152,-000.7,004.0,160,160
2026-07-01 14:23:02.108,00.21,00.10,-00.01,23.66,47.53,17.92,1009.72,1.1766568,-000.7,003.9,170,170
2026-07-01 14:23:02.220,00.18,00.11,00.08,23.61,47.56,17.92,1009.69,1.1764127,-000.7,003.9,173,173
2026-07-01 14:23:02.322,00.16,00.11,00.08,23.66,47.54,17.91,1009.70,1.1762060,-000.7,004.0,168,168
2026-07-01 14:23:02.436,00.13,00.10,00.08,23.71,47.52,17.90,1009.74,1.1764127,-000.7,003.9,174,174
2026-07-01 14:23:02.528,00.10,00.11,00.09,23.67,47.52,17.89,1009.72,1.1762507,-000.7,003.9,171,171
2026-07-01 14:23:02.640,00.11,00.08,00.04,23.67,47.54,17.92,1009.69,1.1763643,-000.7,003.9,170,170
2026-07-01 14:23:02.732,00.09,00.09,00.06,23.70,47.54,17.92,1009.70,1.1762450,-000.7,004.0,165,165
2026-07-01 14:23:02.825,00.09,00.08,00.09,23.79,47.54,17.89,1009.75,1.1758829,-000.7,004.0,176,176
2026-07-01 14:23:02.947,00.09,00.08,00.07,23.75,47.56,17.91,1009.67,1.1759771,-000.7,004.0,167,167
2026-07-01 14:23:03.039,00.10,00.09,00.09,23.65,47.54,17.91,1009.74,1.1764848,-000.7,004.0,167,167
2026-07-01 14:23:03.153,00.12,00.10,-00.00,23.64,47.53,17.90,1009.72,1.1765167,-000.7,004.0,164,164
2026-07-01 14:23:03.245,00.13,00.12,00.05,23.55,47.57,17.93,1009.70,1.1768790,-000.7,003.9,172,172
2026-07-01 14:23:03.357,00.15,00.10,00.07,23.52,47.54,17.92,1009.70,1.1770144,-000.7,004.0,163,163
2026-07-01 14:23:03.449,00.13,00.10,00.03,23.56,47.57,17.93,1009.73,1.1768669,-000.7,004.0,167,167
2026-07-01 14:23:03.541,00.14,00.12,00.06,23.56,47.52,17.91,1009.71,1.1768730,-000.7,004.0,173,173
2026-07-01 14:23:03.654,00.15,00.11,00.05,23.54,47.53,17.90,1009.68,1.1769016,-000.7,004.0,171,171
2026-07-01 14:23:03.746,00.14,00.11,00.05,23.57,47.54,17.92,1009.71,1.1768187,-000.7,003.9,173,169
2026-07-01 14:23:03.868,00.15,00.12,00.04,23.62,47.53,17.90,1009.71,1.1766068,-000.7,004.0,169,173
2026-07-01 14:23:03.961,00.18,00.10,00.04,23.62,47.54,17.93,1009.74,1.1766399,-000.7,004.0,173,168
2026-07-01 14:23:04.073,00.15,00.09,00.06,23.55,47.54,17.91,1009.74,1.1769158,-000.7,003.9,173,173
2026-07-01 14:23:04.165,00.15,00.10,00.02,23.59,47.53,17.90,1009.72,1.1767164,-000.7,004.0,167,167
2026-07-01 14:23:04.278,00.15,00.11,00.02,23.57,47.50,17.89,1009.71,1.1768172,-000.7,004.0,164,164
2026-07-01 14:23:04.370,00.18,00.09,00.02,23.57,47.56,17.92,1009.73,1.1768060,-000.7,003.9,168,168
2026-07-01 14:23:04.472,00.19,00.10,00.02,23.60,47.56,17.94,1009.74,1.1767120,-000.7,004.0,171,171
2026-07-01 14:23:04.585,00.19,00.10,00.06,23.54,47.52,17.91,1009.74,1.1769735,-000.7,003.9,170,170
2026-07-01 14:23:04.677,00.18,00.14,00.06,23.55,47.58,17.93,1009.71,1.1768901,-000.7,004.0,174,174
2026-07-01 14:23:04.779,00.16,00.18,00.03,23.56,47.55,17.93,1009.67,1.1767820,-000.7,004.0,169,169
2026-07-01 14:23:04.882,00.16,00.16,00.00,23.55,47.53,17.90,1009.72,1.1769046,-000.7,004.0,175,175
2026-07-01 14:23:04.994,00.16,00.15,00.02,23.51,47.54,17.92,1009.71,1.1770620,-000.7,004.0,177,177
2026-07-01 14:23:05.086,00.12,00.15,00.02,23.50,47.52,17.92,1009.74,1.1769264,-000.7,004.0,165,165
2026-07-01 14:23:05.179,00.12,00.15,-00.02,23.55,47.53,17.90,1009.72,1.1767958,-000.7,003.9,165,165
2026-07-01 14:23:05.291,00.11,00.16,00.00,23.58,47.54,17.89,1009.74,1.1767287,-000.7,003.9,174,174
2026-07-01 14:23:05.393,00.11,00.18,00.03,23.59,47.51,17.91,1009.70,1.1768377,-000.7,004.0,171,171
2026-07-01 14:23:05.506,00.09,00.19,00.04,23.58,47.54,17.92,1009.77,1.1767735,-000.7,004.0,167,167
2026-07-01 14:23:05.598,00.08,00.20,00.05,23.56,47.52,17.91,1009.70,1.1768355,-000.7,004.0,173,173
2026-07-01 14:23:05.710,00.11,00.18,00.06,23.56,47.54,17.91,1009.75,1.1767749,-000.7,004.0,165,165
2026-07-01 14:23:05.802,00.17,00.17,00.04,23.59,47.56,17.91,1009.73,1.1769763,-000.7,004.0,166,166
2026-07-01 14:23:05.915,00.19,00.16,00.06,23.54,47.54,17.92,1009.68,1.1771836,-000.7,003.9,174,174
2026-07-01 14:23:06.007,00.19,00.17,00.05,23.47,47.56,17.92,1009.74,1.1775950,-000.7,003.9,168,168
2026-07-01 14:23:06.109,00.18,00.19,00.08,23.40,47.54,17.94,1009.72,1.1775271,-000.7,004.0,171,171
2026-07-01 14:23:06.222,00.19,00.18,00.09,23.41,47.56,17.92,1009.68,1.1770123,-000.7,004.0,169,169
2026-07-01 14:23:06.314,00.19,00.18,00.05,23.51,47.54,17.93,1009.72,1.1771026,-000.7,004.0,173,173
2026-07-01 14:23:06.427,00.19,00.15,00.10,23.51,47.56,17.91,1009.72,1.1767582,-000.7,004.0,168,168
2026-07-01 14:23:06.519,00.20,00.14,00.06,23.61,47.55,17.91,1009.67,1.1765832,-000.7,003.9,169,169
2026-07-01 14:23:06.631,00.20,00.13,00.05,23.57,47.51,17.89,1009.71,1.1768262,-000.7,003.9,170,170
2026-07-01 14:23:06.724,00.21,00.10,00.10,23.61,47.55,17.93,1009.70,1.1766090,-000.7,004.0,169,169
2026-07-01 14:23:06.826,00.22,00.10,00.04,23.63,47.55,17.91,1009.70,1.1765453,-000.7,004.0,170,170
2026-07-01 14:23:06.938,00.22,00.13,00.07,23.55,47.57,17.94,1009.72,1.1768923,-000.7,003.9,170,170
2026-07-01 14:23:07.030,00.17,00.14,00.11,23.51,47.57,17.93,1009.68,1.1770158,-000.7,004.0,163,163
2026-07-01 14:23:07.143,00.19,00.12,00.12,23.50,47.51,17.91,1009.68,1.1770602,-000.7,003.9,167,167
2026-07-01 14:23:07.246,00.20,00.10,00.11,23.56,47.54,17.91,1009.70,1.1768382,-000.7,003.9,169,169
2026-07-01 14:23:07.358,00.21,00.11,00.04,23.70,47.54,17.92,1009.69,1.1762460,-000.7,003.9,175,175
2026-07-01 14:23:07.450,00.15,00.05,00.06,23.78,47.53,17.90,1009.70,1.1759068,-000.7,003.9,183,183
2026-07-01 14:23:07.563,00.15,00.07,00.07,23.88,47.57,17.94,1009.70,1.1754508,-000.7,003.9,171,171
2026-07-01 14:23:07.655,00.15,00.08,00.05,23.99,47.54,17.92,1009.69,1.1749662,-000.7,004.0,168,168
2026-07-01 14:23:07.757,00.14,00.11,00.10,23.96,47.55,17.91,1009.69,1.1751099,-000.7,003.9,174,174
2026-07-01 14:23:07.870,00.13,00.10,00.09,23.93,47.52,17.90,1009.68,1.1752152,-000.7,004.0,174,169
2026-07-01 14:23:07.962,00.13,00.07,00.06,23.95,47.54,17.92,1009.71,1.1751579,-000.7,003.9,169,162
2026-07-01 14:23:08.074,00.12,00.05,00.10,23.91,47.51,17.89,1009.72,1.1753402,-000.7,004.0,162,159
2026-07-01 14:23:08.167,00.12,00.07,00.12,23.89,47.52,17.91,1009.67,1.1753833,-000.7,004.0,159,168
2026-07-01 14:23:08.281,00.11,00.06,00.15,23.87,47.52,17.91,1009.73,1.1755426,-000.7,003.9,167,167
2026-07-01 14:23:08.373,00.09,00.07,00.03,23.89,47.59,17.91,1009.74,1.1754519,-000.7,003.9,172,172
2026-07-01 14:23:08.475,00.12,00.09,00.05,23.79,47.56,17.92,1009.71,1.1758748,-000.7,004.0,175,175
2026-07-01 14:23:08.588,00.15,00.09,00.03,23.74,47.50,17.90,1009.72,1.1761113,-000.7,004.0,172,172
2026-07-01 14:23:08.681,00.19,00.09,00.05,23.66,47.55,17.91,1009.77,1.1764914,-000.7,004.0,169,169
2026-07-01 14:23:08.793,00.21,00.10,00.04,23.57,47.56,17.92,1009.74,1.1768651,-000.7,003.9,167,167
2026-07-01 14:23:08.885,00.24,00.10,00.05,23.53,47.53,17.90,1009.70,1.1769892,-000.7,003.9,169,169
2026-07-01 14:23:08.998,00.23,00.07,00.08,23.49,47.56,17.92,1009.74,1.1771702,-000.7,003.9,174,174
2026-07-01 14:23:09.090,00.21,00.09,00.12,23.50,47.54,17.92,1009.70,1.1771170,-000.7,003.9,172,172
2026-07-01 14:23:09.212,00.22,00.09,00.12,23.52,47.54,17.92,1009.72,1.1770258,-000.7,004.0,163,163
2026-07-01 14:23:09.304,00.19,00.12,00.10,23.55,47.55,17.93,1009.73,1.1766111,-000.7,004.0,172,172
2026-07-01 14:23:09.397,00.18,00.11,00.07,23.61,47.56,17.91,1009.68,1.1766967,-000.7,004.0,173,173
2026-07-01 14:23:09.509,00.18,00.13,00.06,23.60,47.54,17.92,1009.73,1.1768997,-000.7,004.0,170,170
2026-07-01 14:23:09.611,00.19,00.14,00.08,23.55,47.54,17.92,1009.69,1.1774473,-000.7,004.0,172,172
2026-07-01 14:23:09.724,00.21,00.14,00.08,23.42,47.52,17.91,1009.69,1.1782068,-000.7,004.0,167,167
2026-07-01 14:23:09.816,00.20,00.17,00.11,23.24,47.54,17.93,1009.72,1.1782163,-000.7,004.0,167,167
2026-07-01 14:23:09.928,00.21,00.16,00.08,23.25,47.52,17.91,1009.74,1.1778138,-000.7,003.9,167,167
2026-07-01 14:23:10.020,00.22,00.13,00.10,23.35,47.52,17.91,1009.75,1.1774795,-000.7,004.0,175,175
2026-07-01 14:23:10.123,00.22,00.09,00.09,23.43,47.54,17.92,1009.75,1.1771456,-000.7,004.0,167,167
2026-07-01 14:23:10.235,00.23,00.07,00.06,23.50,47.53,17.90,1009.71,1.1770676,-000.7,004.0,174,174
2026-07-01 14:23:10.327,00.21,00.07,00.08,23.51,47.56,17.94,1009.70,1.1768638,-000.7,003.9,170,170
2026-07-01 14:23:10.440,00.17,00.08,00.06,23.63,47.54,17.91,1009.71,1.1765579,-000.7,003.9,166,166
2026-07-01 14:23:10.542,00.18,00.12,00.04,23.59,47.55,17.91,1009.71,1.1767071,-000.7,003.9,167,167
2026-07-01 14:23:10.654,00.19,00.14,00.09,23.55,47.52,17.91,1009.70,1.1768689,-000.7,004.0,166,166
2026-07-01 14:23:10.746,00.18,00.14,00.08,23.56,47.51,17.91,1009.72,1.1768630,-000.7,004.0,165,165
2026-07-01 14:23:10.859,00.16,00.11,00.06,23.58,47.52,17.92,1009.70,1.1767616,-000.7,003.9,164,164
2026-07-01 14:23:10.951,00.13,00.10,00.06,23.63,47.51,17.88,1009.72,1.1765819,-000.7,003.9,162,162
2026-07-01 14:23:11.053,00.09,00.09,00.06,23.64,47.54,17.92,1009.66,1.1764687,-000.7,003.9,173,173
2026-07-01 14:23:11.166,00.09,00.11,00.08,23.58,47.53,17.90,1009.70,1.1767360,-000.7,003.9,171,171
2026-07-01 14:23:11.258,00.09,00.12,00.10,23.58,47.53,17.89,1009.73,1.1767715,-000.7,004.0,171,171
2026-07-01 14:23:11.370,00.09,00.12,00.06,23.63,47.57,17.93,1009.74,1.1765929,-000.7,004.0,167,167
2026-07-01 14:23:11.462,00.08,00.11,00.12,23.57,47.50,17.89,1009.74,1.1768306,-000.7,003.9,168,168
2026-07-01 14:23:11.575,00.09,00.13,00.12,23.58,47.52,17.92,1009.70,1.1767755,-000.7,003.9,165,167
2026-07-01 14:23:11.677,00.11,00.15,00.07,23.60,47.52,17.90,1009.70,1.1766815,-000.7,004.0,167,170
2026-07-01 14:23:11.769,00.10,00.13,00.08,23.56,47.52,17.89,1009.73,1.1768615,-000.7,004.0,168,168
2026-07-01 14:23:11.882,00.11,00.13,00.01,23.61,47.53,17.90,1009.73,1.1766504,-000.7,003.9,160,160
2026-07-01 14:23:11.974,00.10,00.15,00.05,23.59,47.49,17.87,1009.71,1.1767257,-000.7,004.0,167,167
2026-07-01 14:23:12.086,00.10,00.17,00.03,23.58,47.53,17.90,1009.71,1.1767554,-000.7,004.0,169,169
2026-07-01 14:23:12.179,00.12,00.16,00.06,23.58,47.54,17.92,1009.73,1.1768007,-000.7,003.9,167,167
2026-07-01 14:23:12.291,00.12,00.16,00.07,23.61,47.52,17.90,1009.75,1.1767038,-000.7,004.0,168,168
2026-07-01 14:23:12.383,00.14,00.16,00.06,23.67,47.53,17.90,1009.73,1.1764003,-000.7,003.9,173,173
2026-07-01 14:23:12.496,00.13,00.14,00.06,23.65,47.58,17.93,1009.69,1.1764182,-000.7,004.0,170,170
2026-07-01 14:23:12.598,00.17,00.14,00.07,23.54,47.50,17.89,1009.72,1.1769446,-000.7,003.9,166,166
2026-07-01 14:23:12.690,00.21,00.14,00.07,23.38,47.54,17.92,1009.70,1.1780106,-000.7,003.9,163,163
2026-07-01 14:23:12.803,00.25,00.13,00.02,23.29,47.49,17.89,1009.69,1.1782883,-000.7,004.0,165,165
2026-07-01 14:23:12.895,00.26,00.16,00.02,23.23,47.54,17.92,1009.70,1.1783632,-000.7,003.9,166,166
2026-07-01 14:23:13.008,00.24,00.14,00.01,23.21,47.50,17.90,1009.67,1.1783669,-000.7,003.9,167,167
2026-07-01 14:23:13.110,00.20,00.13,00.05,23.20,47.54,17.93,1009.72,1.1783562,-000.7,004.0,162,162
2026-07-01 14:23:13.223,00.22,00.12,00.02,23.22,47.54,17.92,1009.76,1.1781108,-000.7,004.0,169,169
2026-07-01 14:23:13.315,00.25,00.10,-00.02,23.28,47.53,17.91,1009.70,1.1783291,-000.7,004.0,168,168
2026-07-01 14:23:13.407,00.24,00.13,00.06,23.22,47.54,17.92,1009.73,1.1783053,-000.7,003.9,169,169
2026-07-01 14:23:13.519,00.25,00.11,00.03,23.23,47.56,17.90,1009.70,1.1781324,-000.7,004.0,164,164
2026-07-01 14:23:13.622,00.23,00.11,00.01,23.26,47.49,17.90,1009.72,1.1780168,-000.7,004.0,168,168
2026-07-01 14:23:13.734,00.19,00.10,00.02,23.30,47.50,17.92,1009.73,1.1777837,-000.7,003.9,166,166
2026-07-01 14:23:13.826,00.16,00.09,00.02,23.35,47.54,17.92,1009.72,1.1776638,-000.7,003.9,167,167
2026-07-01 14:23:13.939,00.15,00.12,00.08,23.45,47.55,17.91,1009.71,1.1773357,-000.7,003.9,170,170
2026-07-01 14:23:14.031,00.17,00.12,00.10,23.48,47.54,17.93,1009.70,1.1771820,-000.7,003.9,169,169
2026-07-01 14:23:14.143,00.17,00.11,00.10,23.60,47.52,17.92,1009.70,1.1766776,-000.7,004.0,167,167
2026-07-01 14:23:14.246,00.15,00.13,00.07,23.69,47.54,17.93,1009.72,1.1763183,-000.7,004.0,168,168
2026-07-01 14:23:14.338,00.14,00.12,00.08,23.72,47.58,17.93,1009.69,1.1761192,-000.7,003.9,165,165
2026-07-01 14:23:14.450,00.10,00.08,00.09,23.71,47.50,17.92,1009.73,1.1762221,-000.7,003.9,169,169
2026-07-01 14:23:14.543,00.08,00.06,00.07,23.70,47.54,17.92,1009.70,1.1762363,-000.7,003.9,167,167
2026-07-01 14:23:14.655,00.07,00.08,00.02,23.64,47.50,17.90,1009.72,1.1765450,-000.7,003.9,170,170
2026-07-01 14:23:14.757,00.04,00.05,00.05,23.56,47.52,17.90,1009.71,1.1768323,-000.7,004.0,172,172
2026-07-01 14:23:14.870,00.09,00.08,00.00,23.54,47.51,17.92,1009.71,1.1769471,-000.7,003.9,174,174
2026-07-01 14:23:14.962,00.12,00.09,00.07,23.50,47.54,17.92,1009.74,1.1771566,-000.7,003.9,165,165
2026-07-01 14:23:15.054,00.12,00.09,00.09,23.48,47.54,17.92,1009.77,1.1772828,-000.7,004.0,171,168
2026-07-01 14:23:15.166,00.10,00.08,00.06,23.50,47.56,17.94,1009.71,1.1771005,-000.7,004.0,168,173
2026-07-01 14:23:15.269,00.09,00.09,00.08,23.45,47.52,17.91,1009.70,1.1773119,-000.7,003.9,171,171
2026-07-01 14:23:15.382,00.08,00.10,00.12,23.41,47.49,17.90,1009.74,1.1775559,-000.7,003.9,164,164
2026-07-01 14:23:15.474,00.10,00.11,00.07,23.31,47.55,17.93,1009.72,1.1779552,-000.7,004.0,171,171
2026-07-01 14:23:15.586,00.12,00.12,00.07,23.23,47.51,17.91,1009.72,1.1782992,-000.7,003.9,167,167
2026-07-01 14:23:15.679,00.12,00.13,00.08,23.26,47.51,17.89,1009.72,1.1781596,-000.7,004.0,164,164
2026-07-01 14:23:15.791,00.13,00.16,00.08,23.19,47.52,17.90,1009.73,1.1784823,-000.7,004.0,171,171
2026-07-01 14:23:15.893,00.18,00.13,00.06,23.12,47.54,17.93,1009.72,1.1787795,-000.7,003.9,167,167
2026-07-01 14:23:15.985,00.18,00.15,00.05,23.14,47.54,17.91,1009.71,1.1786674,-000.7,003.9,171,171
2026-07-01 14:23:16.098,00.19,00.17,00.08,23.23,47.52,17.91,1009.73,1.1782886,-000.7,003.9,168,168
2026-07-01 14:23:16.191,00.17,00.14,00.08,23.26,47.52,17.90,1009.72,1.1781667,-000.7,003.9,175,175
2026-07-01 14:23:16.303,00.17,00.19,00.14,23.25,47.54,17.92,1009.73,1.1782264,-000.7,003.9,172,172
2026-07-01 14:23:16.405,00.13,00.19,00.10,23.29,47.52,17.91,1009.70,1.1775700,-000.7,003.9,171,171
2026-07-01 14:23:16.518,00.12,00.18,00.06,23.40,47.50,17.89,1009.72,1.1778433,-000.7,003.9,169,169
2026-07-01 14:23:16.610,00.14,00.19,00.03,23.34,47.52,17.91,1009.72,1.1779822,-000.7,004.0,170,170
2026-07-01 14:23:16.702,00.17,00.17,00.01,23.31,47.51,17.89,1009.76,1.1781366,-000.7,003.9,167,167
2026-07-01 14:23:16.814,00.21,00.15,00.05,23.28,47.51,17.87,1009.70,1.1779356,-000.7,003.9,166,166
2026-07-01 14:23:16.916,00.20,00.11,00.04,23.31,47.51,17.91,1009.71,1.1776998,-000.7,003.9,164,164
2026-07-01 14:23:17.029,00.19,00.14,00.02,23.36,47.52,17.89,1009.70,1.1778228,-000.7,004.0,166,166
2026-07-01 14:23:17.121,00.14,00.15,00.08,23.34,47.50,17.89,1009.75,1.1777984,-000.7,004.0,166,166
2026-07-01 14:23:17.234,00.12,00.15,00.06,23.35,47.54,17.92,1009.73,1.1778867,-000.7,003.9,162,162
2026-07-01 14:23:17.326,00.13,00.15,00.08,23.33,47.52,17.90,1009.72,1.1776023,-000.7,004.0,171,171
2026-07-01 14:23:17.438,00.14,00.14,00.08,23.39,47.51,17.88,1009.73,1.1771935,-000.7,003.9,170,170
2026-07-01 14:23:17.530,00.12,00.12,00.05,23.42,47.54,17.91,1009.72,1.1774561,-000.7,004.0,166,166
2026-07-01 14:23:17.633,00.17,00.11,00.03,23.31,47.51,17.89,1009.68,1.1778835,-000.7,004.0,162,162
2026-07-01 14:23:17.745,00.18,00.12,00.05,23.30,47.49,17.89,1009.70,1.1779724,-000.7,003.9,164,164
2026-07-01 14:23:17.837,00.19,00.13,00.05,23.31,47.54,17.89,1009.71,1.1779460,-000.7,003.9,168,168
2026-07-01 14:23:17.949,00.20,00.14,00.09,23.27,47.52,17.91,1009.72,1.1781211,-000.7,003.9,169,169
2026-07-01 14:23:18.052,00.22,00.12,00.12,23.12,47.49,17.91,1009.70,1.1787709,-000.7,004.0,170,170
2026-07-01 14:23:18.165,00.24,00.11,00.10,23.07,47.54,17.92,1009.69,1.1789751,-000.7,003.9,173,173
2026-07-01 14:23:18.257,00.24,00.10,00.08,23.12,47.49,17.87,1009.71,1.1787674,-000.7,003.9,172,172
2026-07-01 14:23:18.349,00.24,00.09,00.07,23.25,47.51,17.92,1009.70,1.1781844,-000.7,003.9,173,173
2026-07-01 14:23:18.462,00.19,00.05,00.07,23.40,47.52,17.91,1009.71,1.1775593,-000.7,003.9,172,172
2026-07-01 14:23:18.554,00.19,00.04,00.03,23.60,47.50,17.90,1009.72,1.1767110,-000.7,003.9,172,167
2026-07-01 14:23:18.667,00.22,00.05,00.06,23.61,47.53,17.89,1009.72,1.1766614,-000.7,004.0,167,165
2026-07-01 14:23:18.769,00.19,00.05,00.08,23.62,47.50,17.90,1009.69,1.1765937,-000.7,003.9,165,173
2026-07-01 14:23:18.883,00.17,00.05,00.08,23.55,47.51,17.91,1009.67,1.1768540,-000.7,004.0,165,165
2026-07-01 14:23:18.976,00.16,00.08,00.04,23.53,47.52,17.92,1009.72,1.1769944,-000.7,004.0,174,174
2026-07-01 14:23:19.088,00.16,00.09,00.07,23.45,47.52,17.90,1009.70,1.1773405,-000.7,004.0,167,167
2026-07-01 14:23:19.180,00.17,00.09,00.06,23.42,47.52,17.91,1009.74,1.1774750,-000.7,004.0,174,174
2026-07-01 14:23:19.272,00.16,00.11,00.06,23.42,47.49,17.90,1009.64,1.1773934,-000.7,004.0,168,168
2026-07-01 14:23:19.385,00.14,00.11,00.06,23.41,47.54,17.92,1009.68,1.1774848,-000.7,003.9,168,168
2026-07-01 14:23:19.477,00.14,00.12,00.05,23.38,47.49,17.89,1009.71,1.1776561,-000.7,003.9,175,175
2026-07-01 14:23:19.599,00.12,00.12,00.05,23.41,47.50,17.92,1009.72,1.1775063,-000.7,004.0,177,177
2026-07-01 14:23:19.692,00.14,00.12,00.07,23.43,47.54,17.92,1009.69,1.1773978,-000.7,004.0,165,165
2026-07-01 14:23:19.804,00.16,00.11,00.07,23.43,47.47,17.88,1009.73,1.1774548,-000.7,004.0,172,172
2026-07-01 14:23:19.896,00.16,00.12,00.03,23.45,47.51,17.91,1009.70,1.1771134,-000.7,004.0,164,164
2026-07-01 14:23:19.998,00.17,00.13,00.02,23.51,47.46,17.88,1009.72,1.1767657,-000.7,003.9,171,171
2026-07-01 14:23:20.111,00.17,00.13,00.05,23.57,47.52,17.91,1009.69,1.1764685,-000.7,003.9,165,165
2026-07-01 14:23:20.203,00.15,00.12,00.06,23.65,47.47,17.88,1009.72,1.1764951,-000.7,003.9,173,173
2026-07-01 14:23:20.316,00.11,00.09,00.09,23.65,47.50,17.89,1009.73,1.1763613,-000.7,003.9,176,176
2026-07-01 14:23:20.408,00.12,00.11,00.08,23.68,47.51,17.91,1009.71,1.1763171,-000.7,003.9,167,167
2026-07-01 14:23:20.521,00.11,00.07,00.04,23.68,47.50,17.92,1009.74,1.1769407,-000.7,004.0,168,168
2026-07-01 14:23:20.623,00.09,00.06,00.07,23.55,47.52,17.91,1009.67,1.1774126,-000.7,004.0,168,168
2026-07-01 14:23:20.726,00.05,00.09,00.08,23.42,47.52,17.89,1009.68,1.1775581,-000.7,004.0,166,166
2026-07-01 14:23:20.829,00.06,00.08,00.10,23.39,47.52,17.92,1009.69,1.1773990,-000.7,004.0,171,171
2026-07-01 14:23:20.921,00.08,00.09,00.06,23.43,47.54,17.92,1009.70,1.1772554,-000.7,004.0,166,166
2026-07-01 14:23:21.033,00.07,00.12,00.09,23.46,47.50,17.89,1009.62,1.1770558,-000.7,004.0,163,163
2026-07-01 14:23:21.125,00.10,00.12,00.04,23.43,47.51,17.91,1009.72,1.1774483,-000.7,004.0,170,170
2026-07-01 14:23:21.238,00.13,00.12,00.08,23.43,47.50,17.90,1009.70,1.1774050,-000.7,004.0,172,172
2026-07-01 14:23:21.330,00.12,00.12,00.08,23.59,47.52,17.92,1009.69,1.1766826,-000.7,004.0,168,168
2026-07-01 14:23:21.453,00.11,00.10,00.10,23.52,47.50,17.89,1009.71,1.1770434,-000.7,003.9,173,173
2026-07-01 14:23:21.545,00.11,00.12,00.12,23.35,47.50,17.89,1009.67,1.1777352,-000.7,004.0,171,171
2026-07-01 14:23:21.638,00.09,00.11,00.10,23.20,47.50,17.90,1009.69,1.1783743,-000.7,003.9,171,171
2026-07-01 14:23:21.750,00.12,00.10,00.04,23.20,47.51,17.91,1009.76,1.1784672,-000.7,004.0,162,162
2026-07-01 14:23:21.842,00.14,00.07,00.01,23.19,47.46,17.88,1009.73,1.1784974,-000.7,004.0,174,174
2026-07-01 14:23:21.955,00.12,00.05,00.01,23.16,47.49,17.90,1009.66,1.1785312,-000.7,003.9,168,168
2026-07-01 14:23:22.047,00.22,00.07,00.02,23.17,47.51,17.89,1009.71,1.1785358,-000.7,003.9,167,167
2026-07-01 14:23:22.170,00.22,00.08,00.06,23.24,47.49,17.89,1009.72,1.1782712,-000.7,004.0,168,172
2026-07-01 14:23:22.262,00.20,00.16,00.05,23.27,47.53,17.90,1009.72,1.1781129,-000.7,003.9,172,169
2026-07-01 14:23:22.375,00.18,00.24,00.10,23.09,47.54,17.92,1009.72,1.1789011,-000.7,003.9,171,171
2026-07-01 14:23:22.467,00.19,00.24,00.13,22.95,47.52,17.91,1009.70,1.1794704,-000.7,003.9,174,174
2026-07-01 14:23:22.570,00.21,00.20,00.07,23.00,47.52,17.90,1009.70,1.1792613,-000.7,004.0,168,168
2026-07-01 14:23:22.682,00.24,00.22,00.04,23.07,47.52,17.89,1009.69,1.1789330,-000.7,004.0,173,173
2026-07-01 14:23:22.774,00.24,00.26,00.03,23.01,47.50,17.88,1009.68,1.1791962,-000.7,004.0,164,164
2026-07-01 14:23:22.887,00.27,00.19,00.08,22.90,47.48,17.90,1009.69,1.1796926,-000.7,004.0,173,173
2026-07-01 14:23:22.979,00.21,00.16,00.09,22.94,47.50,17.88,1009.73,1.1795810,-000.7,004.0,164,164
2026-07-01 14:23:23.091,00.17,00.19,00.10,23.08,47.50,17.89,1009.71,1.1789382,-000.7,003.9,169,169
2026-07-01 14:23:23.183,00.17,00.21,00.09,23.10,47.52,17.91,1009.71,1.1788690,-000.7,003.9,176,176
2026-07-01 14:23:23.286,00.15,00.22,00.09,23.06,47.46,17.89,1009.71,1.1790370,-000.7,003.9,174,174
2026-07-01 14:23:23.398,00.18,00.23,00.08,23.02,47.49,17.89,1009.75,1.1792585,-000.7,003.9,171,171
2026-07-01 14:23:23.490,00.18,00.23,00.16,22.84,47.49,17.89,1009.70,1.1799607,-000.7,003.9,173,173
2026-07-01 14:23:23.603,00.20,00.24,00.13,22.80,47.51,17.91,1009.72,1.1796380,-000.7,003.9,164,164
2026-07-01 14:23:23.695,00.20,00.21,00.09,22.92,47.51,17.91,1009.71,1.1788045,-000.7,003.9,166,166
2026-07-01 14:23:23.807,00.16,00.22,00.10,23.11,47.50,17.92,1009.69,1.1786727,-000.7,004.0,168,168
2026-07-01 14:23:23.899,00.18,00.24,00.10,23.14,47.49,17.90,1009.70,1.1789218,-000.7,004.0,165,165
2026-07-01 14:23:24.022,00.18,00.20,00.11,23.08,47.51,17.92,1009.73,1.1792953,-000.7,003.9,169,169
2026-07-01 14:23:24.114,00.17,00.20,00.15,23.00,47.49,17.90,1009.69,1.1790662,-000.7,004.0,166,166
2026-07-01 14:23:24.206,00.14,00.22,00.10,23.05,47.46,17.89,1009.69,1.1783156,-000.7,004.0,173,173
2026-07-01 14:23:24.319,00.14,00.17,00.08,23.22,47.49,17.91,1009.69,1.1781493,-000.7,003.9,164,164
2026-07-01 14:23:24.422,00.16,00.17,00.13,23.26,47.49,17.88,1009.69,1.1779009,-000.7,003.9,168,168
2026-07-01 14:23:24.534,00.13,00.17,00.09,23.31,47.47,17.90,1009.70,1.1780728,-000.7,004.0,162,162
2026-07-01 14:23:24.626,00.11,00.23,00.05,23.28,47.54,17.92,1009.66,1.1782293,-000.7,003.9,163,163
2026-07-01 14:23:24.739,00.12,00.20,00.05,23.23,47.48,17.90,1009.64,1.1780560,-000.7,004.0,167,167
2026-07-01 14:23:24.831,00.12,00.21,00.02,23.26,47.44,17.87,1009.70,1.1781392,-000.7,003.9,170,170
2026-07-01 14:23:24.933,00.12,00.22,00.05,23.33,47.49,17.89,1009.69,1.1778193,-000.7,004.0,170,170
2026-07-01 14:23:25.046,00.16,00.23,00.03,23.38,47.47,17.87,1009.72,1.1776680,-000.7,003.9,172,172
2026-07-01 14:23:25.138,00.18,00.25,00.08,23.36,47.50,17.90,1009.70,1.1777219,-000.7,003.9,166,166
2026-07-01 14:23:25.250,00.17,00.26,00.11,23.35,47.45,17.87,1009.73,1.1778032,-000.7,004.0,170,170
2026-07-01 14:23:25.342,00.11,00.25,00.09,23.35,47.46,17.89,1009.70,1.1777619,-000.7,004.0,164,164
2026-07-01 14:23:25.455,00.08,00.24,00.04,23.45,47.44,17.88,1009.61,1.1772274,-000.7,003.9,168,168
2026-07-01 14:23:25.547,00.06,00.23,00.05,23.48,47.47,17.88,1009.69,1.1771905,-000.7,003.9,164,164
2026-07-01 14:23:25.660,00.09,00.23,00.04,23.51,47.42,17.84,1009.68,1.1770521,-000.7,003.9,168,168
2026-07-01 14:23:25.763,00.18,00.19,-00.00,23.60,47.49,17.87,1009.68,1.1766306,-000.7,004.0,168,168
2026-07-01 14:23:25.856,00.21,00.15,00.02,23.64,47.47,17.88,1009.69,1.1764791,-000.7,003.9,174,166
2026-07-01 14:23:25.968,00.25,00.14,-00.04,23.69,47.43,17.87,1009.72,1.1763020,-000.7,003.9,166,166
2026-07-01 14:23:26.060,00.25,00.15,00.01,23.60,47.49,17.89,1009.73,1.1766961,-000.7,004.0,166,171
2026-07-01 14:23:26.173,00.25,00.15,00.04,23.54,47.47,17.88,1009.72,1.1769544,-000.7,004.0,177,177
2026-07-01 14:23:26.268,00.24,00.14,00.09,23.51,47.48,17.91,1009.70,1.1770680,-000.7,004.0,167,167
2026-07-01 14:23:26.381,00.27,00.17,00.07,23.57,47.46,17.89,1009.70,1.1768142,-000.7,004.0,166,166
2026-07-01 14:23:26.474,00.28,00.15,00.04,23.61,47.43,17.88,1009.72,1.1766381,-000.7,003.9,171,171
2026-07-01 14:23:26.566,00.27,00.14,00.02,23.70,47.49,17.89,1009.73,1.1762617,-000.7,004.0,162,162
2026-07-01 14:23:26.680,00.28,00.10,00.06,23.72,47.45,17.89,1009.73,1.1762005,-000.7,003.9,173,173
2026-07-01 14:23:26.772,00.27,00.07,00.06,23.71,47.46,17.88,1009.75,1.1762426,-000.7,004.0,169,169
2026-07-01 14:23:26.884,00.23,00.07,00.08,23.69,47.48,17.90,1009.71,1.1762977,-000.7,003.9,165,165
2026-07-01 14:23:26.976,00.19,00.07,00.05,23.61,47.45,17.87,1009.72,1.1766508,-000.7,004.0,168,168
2026-07-01 14:23:27.099,00.17,00.09,00.06,23.45,47.48,17.90,1009.72,1.1773456,-000.7,004.0,169,169
2026-07-01 14:23:27.191,00.14,00.10,00.05,23.34,47.44,17.88,1009.73,1.1780056,-000.7,004.0,165,165
2026-07-01 14:23:27.303,00.15,00.11,00.06,23.30,47.50,17.89,1009.73,1.1780261,-000.7,003.9,166,166
2026-07-01 14:23:27.406,00.17,00.12,00.07,23.30,47.43,17.85,1009.72,1.1783088,-000.7,003.9,173,173
2026-07-01 14:23:27.499,00.14,00.14,00.06,23.22,47.46,17.89,1009.72,1.1785668,-000.7,004.0,167,167
2026-07-01 14:23:27.601,00.16,00.11,00.10,23.17,47.46,17.89,1009.75,1.1784003,-000.7,004.0,169,169
2026-07-01 14:23:27.703,00.14,00.18,00.10,23.22,47.49,17.89,1009.75,1.1782370,-000.7,003.9,171,171
2026-07-01 14:23:27.816,00.08,00.14,00.09,23.25,47.46,17.89,1009.70,1.1791153,-000.7,003.9,171,171
2026-07-01 14:23:27.908,00.00,00.14,00.12,23.04,47.46,17.86,1009.68,1.1796497,-000.7,004.0,171,171
2026-07-01 14:23:28.020,-00.04,00.14,00.11,22.91,47.45,17.87,1009.72,1.1799722,-000.7,004.0,169,169
2026-07-01 14:23:28.122,-00.01,00.15,00.10,22.85,47.44,17.89,1009.69,1.1799499,-000.7,004.0,158,158
2026-07-01 14:23:28.206,00.06,00.13,00.07,22.84,47.44,17.88,1009.74,1.1799188,-000.7,003.9,168,168
2026-07-01 14:23:28.318,00.09,00.16,00.11,22.86,47.46,17.88,1009.70,1.1794343,-000.7,003.9,167,167
2026-07-01 14:23:28.410,00.11,00.14,00.07,22.96,47.44,17.87,1009.71,1.1790280,-000.7,003.9,176,176
2026-07-01 14:23:28.533,00.14,00.11,00.04,23.06,47.47,17.87,1009.70,1.1790365,-000.7,004.0,167,167
2026-07-01 14:23:28.626,00.16,00.12,00.07,22.97,47.42,17.86,1009.71,1.1794323,-000.7,004.0,176,176
2026-07-01 14:23:28.738,00.16,00.17,00.07,22.92,47.44,17.87,1009.67,1.1796108,-000.7,004.0,174,174
2026-07-01 14:23:28.830,00.15,00.22,00.06,22.80,47.48,17.90,1009.70,1.1801320,-000.7,003.9,169,169
2026-07-01 14:23:28.943,00.15,00.25,00.09,22.74,47.44,17.87,1009.69,1.1803840,-000.7,004.0,170,170
2026-07-01 14:23:29.036,00.13,00.27,00.11,22.78,47.41,17.87,1009.73,1.1802598,-000.7,004.0,176,176
2026-07-01 14:23:29.128,00.12,00.26,00.10,22.87,47.45,17.90,1009.70,1.1798601,-000.7,004.0,166,166
2026-07-01 14:23:29.240,00.15,00.25,00.07,22.91,47.48,17.91,1009.67,1.1796124,-000.7,004.0,173,173
2026-07-01 14:23:29.342,00.19,00.24,00.04,22.95,47.45,17.87,1009.66,1.1794580,-000.7,004.0,172,172
2026-07-01 14:23:29.455,00.18,00.16,00.06,23.08,47.43,17.87,1009.69,1.1789294,-000.7,003.9,169,169
2026-07-01 14:23:29.547,00.19,00.15,00.05,23.28,47.45,17.89,1009.70,1.1780846,-000.7,004.0,166,166
2026-07-01 14:23:29.659,00.17,00.18,00.10,23.27,47.43,17.88,1009.67,1.1780940,-000.7,003.9,168,168
2026-07-01 14:23:29.751,00.18,00.17,00.04,23.37,47.47,17.88,1009.70,1.1776725,-000.7,004.0,176,164
2026-07-01 14:23:29.854,00.20,00.16,00.08,23.41,47.45,17.89,1009.69,1.1774852,-000.7,004.0,164,168
2026-07-01 14:23:29.966,00.17,00.14,00.12,23.42,47.46,17.87,1009.71,1.1774825,-000.7,003.9,168,166
2026-07-01 14:23:30.058,00.14,00.12,00.12,23.40,47.42,17.86,1009.70,1.1775659,-000.7,004.0,170,170
2026-07-01 14:23:30.171,00.13,00.12,00.03,23.50,47.43,17.87,1009.70,1.1771257,-000.7,003.9,165,165
2026-07-01 14:23:30.263,00.15,00.13,00.08,23.50,47.49,17.87,1009.68,1.1770722,-000.7,003.9,162,162
2026-07-01 14:23:30.385,00.19,00.12,00.06,23.53,47.44,17.86,1009.72,1.1770175,-000.7,004.0,170,170
2026-07-01 14:23:30.477,00.20,00.12,00.07,23.57,47.46,17.89,1009.70,1.1768275,-000.7,004.0,163,163
2026-07-01 14:23:30.590,00.17,00.11,00.07,23.60,47.45,17.87,1009.67,1.1766669,-000.7,003.9,165,165
2026-07-01 14:23:30.682,00.17,00.11,00.07,23.58,47.50,17.92,1009.69,1.1767380,-000.7,003.9,170,170
2026-07-01 14:23:30.784,00.15,00.12,00.07,23.54,47.42,17.88,1009.72,1.1769551,-000.7,003.9,177,177
2026-07-01 14:23:30.896,00.17,00.12,00.07,23.55,47.42,17.88,1009.73,1.1769242,-000.7,003.9,166,166
2026-07-01 14:23:30.988,00.19,00.14,00.07,23.56,47.45,17.86,1009.74,1.1768893,-000.7,004.0,171,171
2026-07-01 14:23:31.101,00.16,00.13,00.09,23.55,47.45,17.87,1009.66,1.1768621,-000.7,003.9,163,163
2026-07-01 14:23:31.193,00.16,00.11,00.07,23.58,47.43,17.88,1009.69,1.1767772,-000.7,003.9,159,159
2026-07-01 14:23:31.305,00.15,00.12,00.09,23.57,47.47,17.87,1009.70,1.1768085,-000.7,003.9,167,167
2026-07-01 14:23:31.398,00.16,00.14,00.07,23.60,47.45,17.87,1009.66,1.1763451,-000.7,004.0,170,170
2026-07-01 14:23:31.500,00.17,00.13,00.04,23.68,47.44,17.87,1009.70,1.1761595,-000.7,004.0,166,166
2026-07-01 14:23:31.612,00.16,00.11,00.03,23.71,47.40,17.85,1009.66,1.1765097,-000.7,004.0,169,169
2026-07-01 14:23:31.705,00.17,00.12,00.06,23.64,47.44,17.86,1009.72,1.1769601,-000.7,004.0,170,170
2026-07-01 14:23:31.817,00.19,00.14,00.09,23.54,47.43,17.91,1009.70,1.1769304,-000.7,003.9,173,173
2026-07-01 14:23:31.909,00.20,00.13,00.07,23.54,47.44,17.86,1009.72,1.1769098,-000.7,004.0,166,166
2026-07-01 14:23:32.022,00.21,00.12,00.04,23.55,47.45,17.87,1009.70,1.1773226,-000.7,004.0,165,165
2026-07-01 14:23:32.124,00.21,00.10,00.08,23.45,47.44,17.89,1009.68,1.1776989,-000.7,004.0,168,168
2026-07-01 14:23:32.237,00.20,00.13,00.08,23.36,47.43,17.87,1009.72,1.1776770,-000.7,003.9,168,168
2026-07-01 14:23:32.329,00.17,00.12,00.01,23.37,47.43,17.87,1009.71,1.1777402,-000.7,004.0,170,170
2026-07-01 14:23:32.421,00.14,00.11,00.02,23.36,47.47,17.88,1009.71,1.1776388,-000.7,003.9,169,169
2026-07-01 14:23:32.534,00.13,00.14,-00.01,23.29,47.46,17.85,1009.71,1.1780171,-000.7,003.9,177,177
2026-07-01 14:23:32.626,00.15,00.17,00.01,23.27,47.41,17.87,1009.70,1.1781074,-000.7,003.9,169,169
2026-07-01 14:23:32.748,00.17,00.19,00.06,23.29,47.42,17.88,1009.73,1.1780819,-000.7,003.9,167,167
2026-07-01 14:23:32.840,00.16,00.19,00.09,23.23,47.46,17.88,1009.71,1.1782957,-000.7,004.0,171,171
2026-07-01 14:23:32.953,00.11,00.21,00.10,23.13,47.41,17.87,1009.72,1.1787219,-000.7,004.0,170,170
2026-07-01 14:23:33.045,00.10,00.23,00.05,23.14,47.43,17.87,1009.69,1.1786795,-000.7,004.0,170,170
2026-07-01 14:23:33.137,00.09,00.20,00.09,23.08,47.45,17.87,1009.71,1.1789556,-000.7,003.9,171,171
2026-07-01 14:23:33.251,00.10,00.20,00.07,23.11,47.43,17.85,1009.73,1.1788223,-000.7,003.9,170,170
2026-07-01 14:23:33.353,00.17,00.23,00.02,23.19,47.46,17.85,1009.69,1.1784334,-000.7,003.9,168,168
2026-07-01 14:23:33.465,00.16,00.24,00.06,23.22,47.45,17.89,1009.73,1.1783559,-000.7,003.9,163,163
2026-07-01 14:23:33.557,00.19,00.19,00.01,23.32,47.46,17.88,1009.69,1.1778773,-000.7,004.0,169,166
2026-07-01 14:23:33.670,00.22,00.18,00.04,23.39,47.44,17.87,1009.71,1.1776127,-000.7,004.0,166,173
2026-07-01 14:23:33.772,00.23,00.17,00.06,23.42,47.42,17.86,1009.72,1.1774877,-000.7,004.0,173,171
2026-07-01 14:23:33.885,00.22,00.19,00.06,23.22,47.46,17.88,1009.71,1.1783226,-000.7,003.9,171,171
2026-07-01 14:23:33.977,00.24,00.21,00.05,23.08,47.47,17.88,1009.71,1.1789488,-000.7,004.0,177,177
2026-07-01 14:23:34.069,00.21,00.19,00.07,23.07,47.46,17.89,1009.72,1.1790054,-000.7,004.0,167,167
2026-07-01 14:23:34.181,00.17,00.21,00.09,23.14,47.47,17.88,1009.69,1.1786519,-000.7,003.9,165,165
2026-07-01 14:23:34.284,00.16,00.21,00.08,23.15,47.43,17.87,1009.72,1.1786492,-000.7,003.9,173,173
2026-07-01 14:23:34.396,00.17,00.22,00.08,23.12,47.45,17.86,1009.73,1.1788189,-000.7,003.9,167,167
2026-07-01 14:23:34.488,00.16,00.18,00.07,23.19,47.44,17.86,1009.75,1.1785032,-000.7,003.9,162,162
2026-07-01 14:23:34.601,00.17,00.19,00.07,23.23,47.44,17.90,1009.70,1.1782779,-000.7,004.0,164,164
2026-07-01 14:23:34.693,00.21,00.09,00.08,23.23,47.44,17.87,1009.73,1.1783074,-000.7,004.0,171,171
2026-07-01 14:23:34.795,00.26,00.14,00.09,23.20,47.44,17.88,1009.71,1.1784275,-000.7,004.0,165,165
2026-07-01 14:23:34.907,00.17,00.15,00.13,23.05,47.45,17.87,1009.72,1.1790807,-000.7,004.0,168,168
2026-07-01 14:23:34.999,00.15,00.24,00.14,23.03,47.43,17.85,1009.70,1.1794573,-000.7,004.0,164,164
2026-07-01 14:23:35.112,00.14,00.25,00.09,22.96,47.45,17.86,1009.71,1.1790160,-000.7,004.0,169,169
2026-07-01 14:23:35.204,00.08,00.21,00.10,23.06,47.40,17.86,1009.69,1.1785287,-000.7,004.0,171,171
2026-07-01 14:23:35.316,00.07,00.15,00.10,23.16,47.43,17.87,1009.73,1.1789771,-000.7,004.0,170,170
2026-07-01 14:23:35.418,00.02,00.16,00.14,23.08,47.45,17.86,1009.68,1.1792960,-000.7,003.9,169,169
2026-07-01 14:23:35.522,00.05,00.15,00.14,22.99,47.43,17.87,1009.73,1.1793261,-000.7,003.9,168,168
2026-07-01 14:23:35.625,00.08,00.15,00.13,23.00,47.45,17.84,1009.68,1.1792916,-000.7,004.0,165,165
2026-07-01 14:23:35.717,00.11,00.16,00.14,22.99,47.42,17.87,1009.72,1.1792061,-000.7,004.0,168,168
2026-07-01 14:23:35.829,00.15,00.15,00.15,23.02,47.44,17.88,1009.75,1.1788501,-000.7,003.9,170,170
2026-07-01 14:23:35.921,00.18,00.14,00.13,23.11,47.45,17.87,1009.72,1.1787425,-000.7,004.0,167,167
2026-07-01 14:23:36.034,00.23,00.09,00.13,23.13,47.41,17.85,1009.70,1.1787060,-000.7,004.0,165,165
2026-07-01 14:23:36.126,00.25,00.03,00.13,23.14,47.47,17.88,1009.71,1.1786796,-000.7,003.9,166,166
2026-07-01 14:23:36.248,00.27,00.08,00.11,23.10,47.46,17.87,1009.77,1.1789383,-000.7,004.0,166,166
2026-07-01 14:23:36.341,00.29,00.07,00.06,23.15,47.45,17.86,1009.78,1.1787030,-000.7,003.9,170,170
2026-07-01 14:23:36.434,00.30,00.06,00.09,23.19,47.40,17.86,1009.73,1.1785069,-000.7,004.0,174,174
2026-07-01 14:23:36.546,00.28,00.07,00.12,23.25,47.46,17.89,1009.70,1.1781815,-000.7,003.9,169,169
2026-07-01 14:23:36.648,00.27,00.08,00.09,23.39,47.42,17.86,1009.71,1.1775993,-000.7,003.9,171,171
2026-07-01 14:23:36.761,00.28,00.04,00.11,23.52,47.40,17.85,1009.68,1.1770014,-000.7,004.0,172,172
2026-07-01 14:23:36.853,00.26,00.06,00.10,23.57,47.46,17.89,1009.68,1.1767622,-000.7,003.9,171,171
2026-07-01 14:23:36.965,00.25,00.10,00.10,23.47,47.41,17.87,1009.74,1.1773062,-000.7,004.0,168,168
2026-07-01 14:23:37.057,00.24,00.18,00.08,23.26,47.48,17.90,1009.75,1.1781987,-000.7,004.0,174,170
2026-07-01 14:23:37.170,00.24,00.18,00.00,23.27,47.45,17.89,1009.73,1.1781456,-000.7,003.9,170,172
2026-07-01 14:23:37.262,00.27,00.19,00.05,23.21,47.43,17.85,1009.68,1.1783732,-000.7,004.0,172,171
2026-07-01 14:23:37.364,00.32,00.17,00.09,23.13,47.38,17.85,1009.71,1.1787263,-000.7,004.0,171,174
2026-07-01 14:23:37.477,00.33,00.15,00.11,23.27,47.39,17.86,1009.70,1.1781379,-000.7,004.0,170,170
2026-07-01 14:23:37.569,00.28,00.13,00.04,23.30,47.40,17.86,1009.74,1.1780365,-000.7,004.0,173,173
2026-07-01 14:23:37.682,00.28,00.10,00.06,23.28,47.40,17.86,1009.75,1.1781226,-000.7,004.0,174,174
2026-07-01 14:23:37.774,00.27,00.08,00.08,23.33,47.38,17.84,1009.69,1.1778545,-000.7,003.9,168,168
2026-07-01 14:23:37.886,00.26,00.13,00.10,23.36,47.40,17.86,1009.65,1.1776785,-000.7,004.0,167,167
2026-07-01 14:23:37.979,00.23,00.17,00.13,23.24,47.42,17.86,1009.69,1.1782204,-000.7,003.9,171,171
2026-07-01 14:23:38.081,00.22,00.21,00.09,23.14,47.39,17.86,1009.66,1.1786431,-000.7,003.9,176,176
2026-07-01 14:23:38.194,00.23,00.22,00.07,23.09,47.41,17.85,1009.67,1.1788385,-000.7,003.9,168,168
2026-07-01 14:23:38.286,00.27,00.17,00.06,23.07,47.39,17.84,1009.75,1.1790354,-000.7,004.0,169,169
2026-07-01 14:23:38.399,00.24,00.14,00.09,23.15,47.43,17.89,1009.69,1.1786009,-000.7,003.9,166,166
2026-07-01 14:23:38.491,00.21,00.12,00.09,23.37,47.36,17.83,1009.74,1.1774135,-000.7,004.0,163,163
2026-07-01 14:23:38.603,00.21,00.19,00.09,23.43,47.41,17.87,1009.71,1.1778933,-000.7,004.0,166,166
2026-07-01 14:23:38.706,00.20,00.20,00.06,23.33,47.39,17.86,1009.73,1.1781397,-000.7,003.9,168,168
2026-07-01 14:23:38.818,00.20,00.15,00.00,23.25,47.42,17.86,1009.66,1.1783221,-000.7,003.9,169,169
2026-07-01 14:23:38.910,00.16,00.12,00.01,23.22,47.40,17.85,1009.67,1.1785998,-000.7,004.0,177,177
2026-07-01 14:23:39.002,00.12,00.13,00.07,23.15,47.40,17.85,1009.69,1.1787568,-000.7,004.0,170,170
2026-07-01 14:23:39.115,00.12,00.13,00.08,23.12,47.40,17.82,1009.72,1.1786853,-000.7,004.0,167,167
2026-07-01 14:23:39.218,00.12,00.11,00.08,23.14,47.40,17.85,1009.71,1.1786427,-000.7,003.9,167,167
2026-07-01 14:23:39.330,00.10,00.10,00.09,23.15,47.40,17.86,1009.74,1.1790239,-000.7,004.0,168,168
2026-07-01 14:23:39.422,00.09,00.11,00.09,23.07,47.38,17.82,1009.69,1.1788675,-000.7,003.9,166,166
2026-07-01 14:23:39.535,00.05,00.12,00.07,23.09,47.42,17.86,1009.69,1.1778425,-000.7,004.0,168,168
2026-07-01 14:23:39.627,00.06,00.10,00.09,23.33,47.40,17.85,1009.74,1.1768509,-000.7,003.9,167,167
2026-07-01 14:23:39.719,00.08,00.13,00.08,23.54,47.39,17.86,1009.66,1.1769232,-000.7,004.0,171,171
2026-07-01 14:23:39.831,00.04,00.14,00.07,23.38,47.43,17.87,1009.69,1.1776159,-000.7,004.0,169,169
2026-07-01 14:23:39.933,00.02,00.08,00.11,23.39,47.38,17.87,1009.72,1.1776155,-000.7,004.0,179,179
2026-07-01 14:23:40.046,00.03,00.11,00.12,23.27,47.41,17.85,1009.70,1.1781268,-000.7,003.9,171,171
2026-07-01 14:23:40.138,00.08,00.14,00.15,23.21,47.39,17.84,1009.71,1.1783876,-000.7,003.9,171,171
2026-07-01 14:23:40.250,00.10,00.13,00.16,23.21,47.40,17.86,1009.69,1.1783596,-000.7,003.9,164,164
2026-07-01 14:23:40.342,00.10,00.17,00.08,23.35,47.37,17.84,1009.71,1.1777993,-000.7,003.9,165,165
2026-07-01 14:23:40.454,00.11,00.16,00.09,23.37,47.43,17.85,1009.74,1.1777065,-000.7,004.0,167,167
2026-07-01 14:23:40.556,00.11,00.14,00.02,23.50,47.39,17.83,1009.72,1.1771536,-000.7,003.9,168,168
2026-07-01 14:23:40.649,00.14,00.12,00.05,23.49,47.41,17.87,1009.72,1.1771688,-000.7,004.0,168,168
2026-07-01 14:23:40.761,00.13,00.12,00.05,23.50,47.42,17.88,1009.72,1.1771196,-000.7,003.9,170,170
2026-07-01 14:23:40.853,00.13,00.11,00.08,23.52,47.40,17.85,1009.76,1.1771129,-000.7,003.9,164,166
2026-07-01 14:23:40.965,00.18,00.10,00.01,23.65,47.44,17.88,1009.72,1.1764927,-000.7,004.0,166,169
2026-07-01 14:23:41.068,00.19,00.10,00.05,23.67,47.37,17.84,1009.71,1.1763772,-000.7,003.9,163,163
2026-07-01 14:23:41.180,00.20,00.08,00.09,23.68,47.42,17.86,1009.72,1.1763695,-000.7,004.0,167,167
2026-07-01 14:23:41.272,00.20,00.11,00.07,23.74,47.41,17.85,1009.73,1.1761101,-000.7,003.9,167,167
2026-07-01 14:23:41.364,00.20,00.09,00.09,23.75,47.41,17.84,1009.68,1.1760314,-000.7,004.0,167,167
2026-07-01 14:23:41.477,00.19,00.08,00.07,23.79,47.42,17.86,1009.70,1.1758778,-000.7,004.0,168,168
2026-07-01 14:23:41.569,00.19,00.10,00.04,23.84,47.40,17.83,1009.69,1.1756393,-000.7,004.0,172,172
2026-07-01 14:23:41.681,00.20,00.08,00.05,23.86,47.40,17.85,1009.74,1.1756135,-000.7,003.9,174,174
2026-07-01 14:23:41.773,00.20,00.10,00.07,23.83,47.37,17.82,1009.69,1.1756929,-000.7,004.0,162,162
2026-07-01 14:23:41.887,00.19,00.08,00.09,23.81,47.36,17.84,1009.74,1.1758265,-000.7,004.0,167,167
2026-07-01 14:23:41.989,00.18,00.08,00.11,23.79,47.37,17.85,1009.74,1.1758920,-000.7,004.0,164,164
2026-07-01 14:23:42.101,00.19,00.06,00.12,23.82,47.38,17.84,1009.72,1.1757588,-000.7,004.0,173,173
2026-07-01 14:23:42.193,00.17,00.06,00.14,23.86,47.42,17.88,1009.72,1.1753936,-000.7,004.0,174,174
2026-07-01 14:23:42.286,00.16,00.06,00.11,23.91,47.41,17.85,1009.73,1.1751578,-000.7,003.9,171,171
2026-07-01 14:23:42.398,00.16,00.03,00.08,23.95,47.40,17.85,1009.67,1.1750247,-000.7,004.0,173,173
2026-07-01 14:23:42.500,00.15,00.05,00.09,23.97,47.38,17.85,1009.65,1.1749492,-000.7,003.9,171,171
2026-07-01 14:23:42.602,00.13,00.07,00.05,24.01,47.39,17.84,1009.72,1.1749562,-000.7,003.9,167,167
2026-07-01 14:23:42.705,00.13,00.06,00.07,24.01,47.40,17.85,1009.70,1.1749650,-000.7,004.0,171,171
2026-07-01 14:23:42.817,00.13,00.06,00.06,24.00,47.39,17.84,1009.74,1.1751152,-000.7,003.9,172,172
2026-07-01 14:23:42.909,00.16,00.07,00.10,23.97,47.43,17.87,1009.72,1.1749138,-000.7,003.9,171,171
2026-07-01 14:23:43.001,00.17,00.07,00.08,24.01,47.40,17.85,1009.74,1.1750516,-000.7,003.9,169,169
2026-07-01 14:23:43.114,00.15,00.06,00.07,23.99,47.40,17.83,1009.75,1.1752993,-000.7,003.9,169,169
2026-07-01 14:23:43.216,00.15,00.06,00.08,23.93,47.40,17.85,1009.68,1.1753763,-000.7,003.9,178,178
2026-07-01 14:23:43.328,00.16,00.05,00.04,23.90,47.40,17.85,1009.69,1.1756949,-000.7,003.9,175,175
2026-07-01 14:23:43.421,00.15,00.04,00.08,23.82,47.41,17.85,1009.74,1.1757268,-000.7,004.0,166,166
2026-07-01 14:23:43.533,00.13,00.03,00.04,23.59,47.40,17.85,1009.75,1.1767954,-000.7,004.0,165,165
2026-07-01 14:23:43.625,00.09,00.05,00.06,23.43,47.40,17.87,1009.70,1.1774292,-000.7,004.0,168,168
2026-07-01 14:23:43.737,00.09,00.06,00.06,23.54,47.39,17.83,1009.75,1.1769994,-000.7,004.0,167,167
2026-07-01 14:23:43.830,00.12,00.07,00.07,23.60,47.38,17.82,1009.70,1.1766622,-000.7,004.0,165,165
2026-07-01 14:23:43.922,00.14,00.13,00.09,23.45,47.40,17.86,1009.71,1.1773533,-000.7,004.0,170,170
2026-07-01 14:23:44.034,00.13,00.11,00.12,23.31,47.40,17.85,1009.73,1.1779792,-000.7,004.0,164,164
2026-07-01 14:23:44.136,00.13,00.12,00.13,23.26,47.39,17.83,1009.70,1.1781487,-000.7,004.0,171,171
2026-07-01 14:23:44.249,00.15,00.11,00.09,23.25,47.41,17.85,1009.68,1.1781890,-000.7,004.0,174,174
2026-07-01 14:23:44.341,00.14,00.13,00.11,23.11,47.39,17.83,1009.72,1.1788080,-000.7,003.9,170,170
2026-07-01 14:23:44.453,00.12,00.18,00.07,23.03,47.39,17.84,1009.72,1.1791804,-000.7,004.0,173,173
2026-07-01 14:23:44.546,00.20,00.17,00.05,22.93,47.40,17.85,1009.73,1.1796122,-000.7,004.0,165,165
2026-07-01 14:23:44.648,00.20,00.10,00.08,22.91,47.40,17.83,1009.69,1.1796609,-000.7,004.0,177,177
2026-07-01 14:23:44.750,00.21,00.08,00.03,23.09,47.40,17.86,1009.68,1.1788591,-000.7,003.9,170,178
2026-07-01 14:23:44.852,00.20,00.08,00.09,23.22,47.39,17.86,1009.71,1.1783332,-000.7,003.9,178,171
2026-07-01 14:23:44.956,00.18,00.11,00.11,23.24,47.40,17.85,1009.71,1.1782366,-000.7,003.9,171,167
2026-07-01 14:23:45.058,00.18,00.12,00.13,23.16,47.37,17.82,1009.70,1.1786128,-000.7,004.0,170,170
2026-07-01 14:23:45.170,00.16,00.16,00.07,23.09,47.39,17.83,1009.69,1.1788920,-000.7,003.9,168,168
2026-07-01 14:23:45.262,00.15,00.17,00.07,23.22,47.40,17.85,1009.69,1.1783038,-000.7,003.9,172,172
2026-07-01 14:23:45.376,00.16,00.15,00.10,23.27,47.36,17.83,1009.74,1.1781516,-000.7,003.9,164,164
2026-07-01 14:23:45.468,00.16,00.17,00.10,23.26,47.38,17.82,1009.68,1.1781482,-000.7,003.9,173,173
2026-07-01 14:23:45.560,00.16,00.15,00.09,23.22,47.39,17.86,1009.69,1.1783062,-000.7,003.9,166,166
2026-07-01 14:23:45.683,00.16,00.12,00.10,23.24,47.39,17.84,1009.72,1.1782660,-000.7,003.9,171,171
2026-07-01 14:23:45.776,00.13,00.11,00.08,23.28,47.41,17.85,1009.70,1.1780890,-000.7,003.9,166,166
2026-07-01 14:23:45.888,00.15,00.12,00.11,23.24,47.38,17.82,1009.73,1.1782826,-000.7,004.0,174,174
2026-07-01 14:23:45.980,00.17,00.14,00.08,23.27,47.38,17.81,1009.71,1.1781391,-000.7,004.0,166,166
2026-07-01 14:23:46.093,00.17,00.15,00.06,23.22,47.39,17.84,1009.73,1.1783736,-000.7,003.9,174,174
2026-07-01 14:23:46.195,00.17,00.15,00.11,23.09,47.39,17.82,1009.65,1.1788173,-000.7,004.0,167,167
2026-07-01 14:23:46.288,00.17,00.15,00.10,23.08,47.39,17.83,1009.68,1.1789395,-000.7,003.9,175,175
2026-07-01 14:23:46.400,00.19,00.15,00.07,23.08,47.39,17.86,1009.68,1.1789254,-000.7,003.9,169,169
2026-07-01 14:23:46.492,00.17,00.15,00.06,23.09,47.44,17.86,1009.72,1.1789236,-000.7,003.9,165,165
2026-07-01 14:23:46.604,00.15,00.17,00.08,23.08,47.37,17.82,1009.68,1.1788915,-000.7,004.0,164,164
2026-07-01 14:23:46.697,00.09,00.16,00.12,23.09,47.38,17.82,1009.67,1.1788820,-000.7,004.0,177,177
2026-07-01 14:23:46.809,00.08,00.16,00.11,23.09,47.34,17.81,1009.68,1.1789875,-000.7,004.0,167,167
2026-07-01 14:23:46.901,00.12,00.20,00.06,23.06,47.46,17.85,1009.69,1.1792248,-000.7,004.0,168,168
2026-07-01 14:23:47.014,00.10,00.18,00.05,23.01,47.34,17.84,1009.69,1.1791861,-000.7,004.0,170,170
2026-07-01 14:23:47.116,00.09,00.19,00.08,23.02,47.39,17.88,1009.74,1.1788239,-000.7,003.9,171,171
2026-07-01 14:23:47.208,00.13,00.17,00.11,23.12,47.43,17.84,1009.72,1.1788116,-000.7,003.9,168,168
2026-07-01 14:23:47.321,00.15,00.17,00.12,23.12,47.39,17.84,1009.69,1.1787690,-000.7,004.0,172,172
2026-07-01 14:23:47.413,00.13,00.14,00.12,23.12,47.37,17.84,1009.68,1.1785156,-000.7,003.9,168,168
2026-07-01 14:23:47.525,00.12,00.11,00.09,23.17,47.39,17.84,1009.72,1.1781907,-000.7,003.9,169,169
2026-07-01 14:23:47.628,00.15,00.08,00.05,23.26,47.36,17.83,1009.70,1.1779194,-000.7,003.9,174,174
2026-07-01 14:23:47.741,00.18,00.08,00.05,23.32,47.40,17.85,1009.72,1.1775692,-000.7,003.9,167,167
2026-07-01 14:23:47.833,00.20,00.06,00.03,23.46,47.36,17.83,1009.69,1.1772927,-000.7,004.0,166,166
2026-07-01 14:23:47.925,00.20,00.10,00.03,23.49,47.38,17.82,1009.70,1.1771566,-000.7,003.9,174,174
2026-07-01 14:23:48.037,00.19,00.09,00.04,23.59,47.37,17.84,1009.73,1.1767470,-000.7,003.9,168,168
2026-07-01 14:23:48.130,00.22,00.08,00.05,23.54,47.41,17.84,1009.69,1.1769227,-000.7,003.9,166,166
2026-07-01 14:23:48.242,00.21,00.08,00.10,23.46,47.40,17.85,1009.71,1.1772990,-000.7,004.0,170,170
2026-07-01 14:23:48.344,00.19,00.10,00.01,23.47,47.41,17.84,1009.72,1.1772680,-000.7,003.9,168,168
2026-07-01 14:23:48.447,00.19,00.14,00.05,23.42,47.35,17.80,1009.71,1.1774968,-000.7,003.9,166,166
2026-07-01 14:23:48.549,00.18,00.11,-00.02,23.50,47.40,17.85,1009.68,1.1771065,-000.7,004.0,172,172
2026-07-01 14:23:48.661,00.19,00.09,00.02,23.50,47.40,17.83,1009.71,1.1771176,-000.7,004.0,170,170
2026-07-01 14:23:48.753,00.17,00.09,00.05,23.56,47.40,17.83,1009.67,1.1768351,-000.7,004.0,169,172
2026-07-01 14:23:48.845,00.17,00.07,-00.01,23.66,47.38,17.82,1009.70,1.1764272,-000.7,003.9,172,167
2026-07-01 14:23:48.958,00.18,00.08,00.03,23.66,47.40,17.86,1009.72,1.1764605,-000.7,004.0,167,167
2026-07-01 14:23:49.050,00.17,00.08,00.06,23.65,47.39,17.83,1009.73,1.1765070,-000.7,004.0,167,172
2026-07-01 14:23:49.163,00.17,00.07,00.08,23.65,47.40,17.85,1009.66,1.1764286,-000.7,003.9,165,165
2026-07-01 14:23:49.265,00.17,00.05,00.08,23.67,47.38,17.84,1009.68,1.1763474,-000.7,003.9,166,166
2026-07-01 14:23:49.377,00.19,00.06,00.04,23.75,47.41,17.85,1009.74,1.1760789,-000.7,003.9,167,167
2026-07-01 14:23:49.469,00.19,00.06,00.04,23.79,47.38,17.81,1009.70,1.1758825,-000.7,004.0,168,168
2026-07-01 14:23:49.561,00.18,00.04,00.03,23.85,47.39,17.82,1009.75,1.1756734,-000.7,004.0,164,164
2026-07-01 14:23:49.684,00.16,00.07,00.07,23.88,47.39,17.86,1009.73,1.1754853,-000.7,003.9,169,169
2026-07-01 14:23:49.776,00.13,00.03,00.08,23.87,47.40,17.83,1009.72,1.1755254,-000.7,004.0,170,170
2026-07-01 14:23:49.888,00.09,00.04,00.08,23.82,47.41,17.85,1009.72,1.1757669,-000.7,004.0,172,172
2026-07-01 14:23:49.980,00.09,00.03,00.09,23.70,47.39,17.86,1009.67,1.1762402,-000.7,003.9,166,166
2026-07-01 14:23:50.093,00.08,00.04,00.11,23.55,47.41,17.85,1009.69,1.1768920,-000.7,004.0,170,170
2026-07-01 14:23:50.185,00.09,00.06,00.09,23.53,47.38,17.84,1009.74,1.1770272,-000.7,004.0,170,170
2026-07-01 14:23:50.307,00.08,00.04,00.03,23.57,47.43,17.85,1009.73,1.1768535,-000.7,003.9,170,170
2026-07-01 14:23:50.400,00.09,00.04,00.02,23.60,47.38,17.82,1009.74,1.1765710,-000.7,003.9,176,176
2026-07-01 14:23:50.492,00.09,00.07,00.02,23.63,47.42,17.86,1009.72,1.1765147,-000.7,004.0,166,166
2026-07-01 14:23:50.604,00.11,00.09,00.04,23.65,47.40,17.86,1009.73,1.1767181,-000.7,004.0,168,168
2026-07-01 14:23:50.696,00.12,00.10,00.05,23.60,47.39,17.84,1009.71,1.1773669,-000.7,003.9,171,171
2026-07-01 14:23:50.808,00.12,00.09,00.07,23.45,47.40,17.85,1009.63,1.1777924,-000.7,003.9,171,171
2026-07-01 14:23:50.911,00.09,00.09,00.10,23.33,47.41,17.84,1009.67,1.1780094,-000.7,004.0,167,167
2026-07-01 14:23:51.023,00.12,00.14,00.08,23.29,47.41,17.84,1009.68,1.1780668,-000.7,004.0,170,170
2026-07-01 14:23:51.115,00.13,00.11,00.02,23.27,47.45,17.83,1009.66,1.1781429,-000.7,004.0,165,165
2026-07-01 14:23:51.208,00.07,00.10,00.03,23.25,47.45,17.81,1009.69,1.1783277,-000.7,003.9,169,169
2026-07-01 14:23:51.320,00.04,00.09,00.06,23.22,47.40,17.84,1009.73,1.1782376,-000.7,004.0,169,169
2026-07-01 14:23:51.423,00.07,00.09,00.04,23.25,47.41,17.85,1009.68,1.1780127,-000.7,004.0,166,166
2026-07-01 14:23:51.536,00.09,00.10,00.03,23.29,47.41,17.85,1009.69,1.1781361,-000.7,003.9,170,170
2026-07-01 14:23:51.629,00.11,00.12,00.02,23.26,47.37,17.84,1009.68,1.1779406,-000.7,003.9,172,172
2026-07-01 14:23:51.742,00.11,00.11,00.03,23.37,47.43,17.87,1009.68,1.1776342,-000.7,003.9,170,170
2026-07-01 14:23:51.834,00.11,00.10,00.05,23.40,47.41,17.84,1009.69,1.1775180,-000.7,004.0,174,174
2026-07-01 14:23:51.946,00.14,00.11,00.09,23.51,47.41,17.85,1009.72,1.1770868,-000.7,004.0,171,171
2026-07-01 14:23:52.049,00.14,00.09,00.08,23.56,47.42,17.84,1009.73,1.1769058,-000.7,003.9,174,174
2026-07-01 14:23:52.142,00.15,00.08,00.08,23.58,47.39,17.82,1009.70,1.1767985,-000.7,003.9,169,169
2026-07-01 14:23:52.256,00.14,00.06,00.08,23.66,47.45,17.85,1009.68,1.1764195,-000.7,004.0,173,173
2026-07-01 14:23:52.347,00.16,00.04,00.04,23.69,47.40,17.83,1009.72,1.1763161,-000.7,003.9,171,171
2026-07-01 14:23:52.460,00.14,00.07,00.09,23.69,47.40,17.85,1009.69,1.1762733,-000.7,003.9,169,169
2026-07-01 14:23:52.552,00.15,00.07,00.03,23.79,47.41,17.84,1009.72,1.1758748,-000.7,004.0,178,178
2026-07-01 14:23:52.665,00.19,00.07,00.06,23.79,47.42,17.84,1009.73,1.1758802,-000.7,004.0,169,169
2026-07-01 14:23:52.757,00.19,00.08,00.06,23.81,47.42,17.84,1009.72,1.1757749,-000.7,003.9,171,176
2026-07-01 14:23:52.849,00.20,00.05,-00.00,23.91,47.42,17.84,1009.70,1.1753181,-000.7,004.0,176,173
2026-07-01 14:23:52.971,00.21,00.07,00.04,23.90,47.47,17.85,1009.71,1.1753693,-000.7,003.9,173,170
2026-07-01 14:23:53.063,00.19,00.07,00.09,23.88,47.45,17.86,1009.71,1.1754912,-000.7,003.9,170,165
2026-07-01 14:23:53.176,00.17,00.06,00.09,23.87,47.39,17.83,1009.68,1.1755098,-000.7,004.0,175,175
2026-07-01 14:23:53.268,00.15,00.08,00.02,23.94,47.40,17.85,1009.69,1.1751896,-000.7,003.9,173,173
2026-07-01 14:23:53.381,00.18,00.09,00.07,23.95,47.46,17.87,1009.71,1.1751586,-000.7,004.0,173,173
2026-07-01 14:23:53.473,00.19,00.09,00.04,24.01,47.45,17.85,1009.65,1.1748520,-000.7,003.9,172,172
2026-07-01 14:23:53.595,00.19,00.07,00.03,24.04,47.40,17.85,1009.68,1.1747375,-000.7,004.0,173,173
2026-07-01 14:23:53.687,00.18,00.07,00.04,24.04,47.46,17.85,1009.69,1.1747713,-000.7,004.0,169,169
2026-07-01 14:23:53.779,00.17,00.09,00.03,24.05,47.44,17.84,1009.66,1.1746660,-000.7,003.9,170,170
2026-07-01 14:23:53.892,00.15,00.08,00.07,24.03,47.45,17.85,1009.69,1.1748219,-000.7,004.0,173,173
2026-07-01 14:23:53.983,00.17,00.06,00.07,24.03,47.46,17.84,1009.68,1.1747837,-000.7,004.0,168,168
2026-07-01 14:23:54.097,00.16,00.07,00.08,24.06,47.43,17.82,1009.71,1.1746392,-000.7,004.0,173,173
2026-07-01 14:23:54.189,00.15,00.06,00.07,24.07,47.44,17.84,1009.70,1.1744505,-000.7,003.9,171,171
2026-07-01 14:23:54.301,00.12,00.06,00.06,24.12,47.39,17.86,1009.70,1.1743352,-000.7,003.9,173,173
2026-07-01 14:23:54.403,00.13,00.06,00.06,24.14,47.44,17.86,1009.70,1.1742257,-000.7,003.9,170,170
2026-07-01 14:23:54.495,00.13,00.05,00.05,24.17,47.43,17.85,1009.72,1.1742773,-000.7,004.0,172,172
2026-07-01 14:23:54.608,00.13,00.05,00.10,24.16,47.45,17.85,1009.70,1.1743470,-000.7,004.0,171,171
2026-07-01 14:23:54.700,00.13,00.05,00.10,24.14,47.45,17.85,1009.69,1.1749341,-000.7,004.0,166,166
2026-07-01 14:23:54.812,00.15,00.01,00.09,24.00,47.43,17.84,1009.68,1.1762570,-000.7,004.0,170,170
2026-07-01 14:23:54.904,00.18,00.06,00.12,23.69,47.41,17.84,1009.68,1.1770873,-000.7,003.9,172,172
2026-07-01 14:23:55.027,00.19,00.06,00.08,23.50,47.44,17.83,1009.70,1.1771961,-000.7,003.9,163,163
2026-07-01 14:23:55.119,00.15,00.07,00.03,23.48,47.43,17.85,1009.74,1.1773791,-000.7,004.0,172,172
2026-07-01 14:23:55.232,00.12,00.08,-00.00,23.45,47.42,17.83,1009.71,1.1776923,-000.7,003.9,167,167
2026-07-01 14:23:55.324,00.15,00.07,00.02,23.37,47.45,17.85,1009.73,1.1778376,-000.7,004.0,163,163
2026-07-01 14:23:55.416,00.17,00.04,00.03,23.40,47.43,17.85,1009.73,1.1775723,-000.7,004.0,166,166
2026-07-01 14:23:55.528,00.18,00.02,00.03,23.42,47.44,17.86,1009.73,1.1775008,-000.7,004.0,173,173
2026-07-01 14:23:55.620,00.18,00.03,00.10,23.45,47.45,17.86,1009.66,1.1772828,-000.7,003.9,173,173
2026-07-01 14:23:55.733,00.17,00.07,00.04,23.55,47.42,17.84,1009.75,1.1769437,-000.7,003.9,168,168
2026-07-01 14:23:55.835,00.15,00.08,00.09,23.51,47.39,17.86,1009.71,1.1770912,-000.7,003.9,171,171
2026-07-01 14:23:55.947,00.16,00.09,00.06,23.50,47.41,17.84,1009.72,1.1771270,-000.7,003.9,175,175
2026-07-01 14:23:56.039,00.17,00.07,00.06,23.44,47.46,17.87,1009.68,1.1773371,-000.7,003.9,172,172
2026-07-01 14:23:56.131,00.16,00.05,00.07,23.42,47.45,17.85,1009.70,1.1774732,-000.7,003.9,171,171
2026-07-01 14:23:56.244,00.15,00.05,00.04,23.44,47.44,17.84,1009.73,1.1774282,-000.7,004.0,168,168
2026-07-01 14:23:56.346,00.13,00.05,00.05,23.44,47.45,17.85,1009.70,1.1773666,-000.7,004.0,176,176
2026-07-01 14:23:56.458,00.13,00.06,00.08,23.39,47.47,17.84,1009.72,1.1775953,-000.7,003.9,170,170
2026-07-01 14:23:56.551,00.11,00.05,00.06,23.37,47.45,17.83,1009.68,1.1776699,-000.7,004.0,172,172
2026-07-01 14:23:56.663,00.11,00.08,00.05,23.38,47.42,17.84,1009.68,1.1776202,-000.7,004.0,167,162
2026-07-01 14:23:56.755,00.13,00.11,-00.00,23.46,47.44,17.87,1009.69,1.1772819,-000.7,003.9,162,168
2026-07-01 14:23:56.868,00.15,00.10,00.06,23.43,47.45,17.85,1009.67,1.1773577,-000.7,003.9,168,173
2026-07-01 14:23:56.960,00.16,00.11,00.09,23.47,47.44,17.84,1009.72,1.1772929,-000.7,004.0,163,163
2026-07-01 14:23:57.052,00.17,00.14,00.07,23.56,47.43,17.85,1009.69,1.1768401,-000.7,003.9,172,172
2026-07-01 14:23:57.164,00.17,00.15,00.04,23.63,47.47,17.87,1009.72,1.1765653,-000.7,003.9,169,169
2026-07-01 14:23:57.267,00.16,00.12,00.02,23.64,47.48,17.86,1009.69,1.1765064,-000.7,003.9,172,172
2026-07-01 14:23:57.379,00.18,00.12,00.02,23.66,47.44,17.84,1009.73,1.1764605,-000.7,003.9,166,166
2026-07-01 14:23:57.471,00.18,00.11,00.06,23.65,47.45,17.86,1009.74,1.1765213,-000.7,003.9,166,166
2026-07-01 14:23:57.584,00.21,00.12,00.06,23.63,47.45,17.85,1009.69,1.1765214,-000.7,003.9,165,165
2026-07-01 14:23:57.676,00.21,00.16,00.03,23.65,47.41,17.84,1009.74,1.1765219,-000.7,004.0,165,165
2026-07-01 14:23:57.778,00.22,00.18,00.05,23.53,47.44,17.84,1009.69,1.1769855,-000.7,003.9,169,169
2026-07-01 14:23:57.890,00.22,00.17,00.05,23.41,47.47,17.87,1009.75,1.1775440,-000.7,004.0,169,169
2026-07-01 14:23:57.982,00.24,00.14,00.10,23.36,47.45,17.83,1009.70,1.1777147,-000.7,003.9,164,164
2026-07-01 14:23:58.095,00.23,00.10,00.11,23.34,47.47,17.87,1009.71,1.1777902,-000.7,003.9,173,173
2026-07-01 14:23:58.187,00.22,00.09,00.07,23.33,47.44,17.82,1009.69,1.1777420,-000.7,003.9,169,169
2026-07-01 14:23:58.299,00.23,00.14,00.05,23.35,47.46,17.85,1009.70,1.1779920,-000.7,004.0,174,174
2026-07-01 14:23:58.402,00.22,00.19,00.06,23.29,47.45,17.85,1009.69,1.1782920,-000.7,004.0,169,169
2026-07-01 14:23:58.514,00.20,00.17,00.08,23.22,47.47,17.87,1009.72,1.1781635,-000.7,004.0,174,174
2026-07-01 14:23:58.606,00.16,00.13,00.06,23.26,47.43,17.85,1009.71,1.1773807,-000.7,004.0,175,175
2026-07-01 14:23:58.698,00.17,00.14,00.04,23.44,47.46,17.87,1009.69,1.1772501,-000.7,003.9,178,178
2026-07-01 14:23:58.811,00.16,00.13,00.06,23.47,47.41,17.85,1009.72,1.1775573,-000.7,004.0,171,171
2026-07-01 14:23:58.913,00.15,00.13,00.05,23.40,47.50,17.84,1009.75,1.1777614,-000.7,003.9,169,169
2026-07-01 14:23:59.025,00.15,00.10,00.04,23.37,47.42,17.85,1009.71,1.1780353,-000.7,003.9,169,169
2026-07-01 14:23:59.117,00.16,00.12,00.08,23.29,47.46,17.82,1009.69,1.1780596,-000.7,003.9,167,167
2026-07-01 14:23:59.230,00.14,00.12,00.10,23.28,47.40,17.84,1009.73,1.1777254,-000.7,003.9,167,167
2026-07-01 14:23:59.322,00.13,00.12,00.10,23.37,47.41,17.84,1009.72,1.1774408,-000.7,004.0,166,166
2026-07-01 14:23:59.424,00.12,00.10,00.09,23.43,47.45,17.85,1009.70,1.1772251,-000.7,004.0,169,169
2026-07-01 14:23:59.526,00.13,00.08,00.08,23.48,47.42,17.83,1009.71,1.1770203,-000.7,003.9,169,169
2026-07-01 14:23:59.629,00.13,00.13,00.07,23.53,47.47,17.85,1009.74,1.1770349,-000.7,004.0,166,166
2026-07-01 14:23:59.742,00.13,00.10,00.08,23.52,47.47,17.84,1009.72,1.1770350,-000.7,003.9,174,174
2026-07-01 14:23:59.833,00.12,00.08,00.03,23.60,47.46,17.87,1009.76,1.1767429,-000.7,003.9,164,164
2026-07-01 14:23:59.946,00.12,00.06,00.07,23.59,47.45,17.85,1009.73,1.1767515,-000.7,003.9,174,174
2026-07-01 14:24:00.048,00.13,00.08,00.10,23.57,47.44,17.84,1009.68,1.1767715,-000.7,004.0,175,175
2026-07-01 14:24:00.160,00.11,00.06,00.04,23.64,47.43,17.85,1009.69,1.1764839,-000.7,003.9,166,166
2026-07-01 14:24:00.252,00.09,00.05,00.07,23.67,47.45,17.85,1009.73,1.1764143,-000.7,004.0,169,169
2026-07-01 14:24:00.345,00.11,00.05,00.08,23.66,47.48,17.86,1009.70,1.1764082,-000.7,003.9,171,171
2026-07-01 14:24:00.457,00.12,00.04,00.08,23.66,47.44,17.86,1009.69,1.1764227,-000.7,003.9,172,172
2026-07-01 14:24:00.549,00.13,00.05,00.10,23.62,47.45,17.86,1009.73,1.1766194,-000.7,003.9,171,171
2026-07-01 14:24:00.661,00.14,00.05,00.10,23.61,47.46,17.87,1009.68,1.1765978,-000.7,003.9,164,164
2026-07-01 14:24:00.754,00.13,00.06,00.09,23.60,47.44,17.86,1009.76,1.1767352,-000.7,004.0,172,171
2026-07-01 14:24:00.856,00.12,00.06,00.05,23.61,47.46,17.85,1009.73,1.1766526,-000.7,003.9,171,166
2026-07-01 14:24:00.958,00.15,00.05,00.05,23.59,47.45,17.85,1009.74,1.1767552,-000.7,004.0,175,175
2026-07-01 14:24:01.050,00.14,00.04,00.04,23.62,47.46,17.87,1009.67,1.1765685,-000.7,003.9,170,170
2026-07-01 14:24:01.164,00.14,00.05,00.07,23.60,47.42,17.83,1009.69,1.1766754,-000.7,004.0,168,168
2026-07-01 14:24:01.257,00.11,00.08,00.10,23.60,47.42,17.84,1009.71,1.1766856,-000.7,003.9,172,172
2026-07-01 14:24:01.369,00.13,00.07,00.05,23.67,47.45,17.83,1009.73,1.1764107,-000.7,004.0,172,172
2026-07-01 14:24:01.471,00.12,00.05,00.09,23.67,47.42,17.84,1009.72,1.1763842,-000.7,004.0,171,171
2026-07-01 14:24:01.584,00.11,00.08,00.10,23.68,47.45,17.87,1009.73,1.1763813,-000.7,003.9,166,166
2026-07-01 14:24:01.677,00.10,00.10,00.11,23.66,47.47,17.85,1009.75,1.1764983,-000.7,004.0,169,169
2026-07-01 14:24:01.789,00.10,00.12,00.12,23.61,47.44,17.84,1009.73,1.1766741,-000.7,003.9,169,169
2026-07-01 14:24:01.881,00.11,00.10,00.13,23.58,47.45,17.83,1009.69,1.1767807,-000.7,004.0,169,169
2026-07-01 14:24:01.973,00.12,00.11,00.13,23.55,47.45,17.83,1009.70,1.1768984,-000.7,004.0,169,169
2026-07-01 14:24:02.085,00.13,00.12,00.11,23.59,47.47,17.85,1009.68,1.1766887,-000.7,003.9,170,170
2026-07-01 14:24:02.188,00.14,00.12,00.11,23.60,47.44,17.84,1009.72,1.1766433,-000.7,004.0,164,164
2026-07-01 14:24:02.300,00.14,00.09,00.08,23.61,47.46,17.85,1009.71,1.1766670,-000.7,004.0,169,169
2026-07-01 14:24:02.392,00.15,00.08,00.06,23.60,47.47,17.84,1009.73,1.1769674,-000.7,003.9,163,163
2026-07-01 14:24:02.505,00.15,00.05,00.07,23.54,47.43,17.83,1009.70,1.1769751,-000.7,004.0,171,171
2026-07-01 14:24:02.607,00.16,00.06,00.07,23.53,47.46,17.85,1009.67,1.1767331,-000.7,003.9,171,171
2026-07-01 14:24:02.700,00.16,00.04,00.01,23.58,47.46,17.85,1009.72,1.1770489,-000.7,003.9,168,168
2026-07-01 14:24:02.802,00.16,00.05,00.07,23.52,47.43,17.83,1009.72,1.1770961,-000.7,003.9,172,172
2026-07-01 14:24:02.894,00.17,00.06,00.09,23.51,47.45,17.85,1009.71,1.1770108,-000.7,004.0,169,169
2026-07-01 14:24:03.007,00.16,00.06,00.12,23.53,47.46,17.85,1009.71,1.1768949,-000.7,004.0,176,176
2026-07-01 14:24:03.100,00.17,00.05,00.12,23.55,47.45,17.85,1009.67,1.1768916,-000.7,004.0,172,172
2026-07-01 14:24:03.222,00.17,00.06,00.12,23.54,47.50,17.85,1009.76,1.1770133,-000.7,003.9,174,174
2026-07-01 14:24:03.314,00.16,00.06,00.12,23.54,47.46,17.85,1009.73,1.1769301,-000.7,003.9,171,171
2026-07-01 14:24:03.426,00.18,00.07,00.11,23.55,47.51,17.87,1009.72,1.1767194,-000.7,004.0,164,164
2026-07-01 14:24:03.519,00.17,00.07,00.07,23.59,47.46,17.85,1009.71,1.1766760,-000.7,004.0,172,172
2026-07-01 14:24:03.621,00.17,00.07,00.09,23.60,47.48,17.86,1009.73,1.1764374,-000.7,003.9,163,163
2026-07-01 14:24:03.734,00.17,00.08,00.08,23.70,47.49,17.86,1009.69,1.1762471,-000.7,003.9,166,166
2026-07-01 14:24:03.826,00.15,00.06,00.10,23.79,47.47,17.85,1009.74,1.1758955,-000.7,003.9,169,169
2026-07-01 14:24:03.938,00.14,00.07,00.08,23.88,47.47,17.88,1009.66,1.1754369,-000.7,003.9,174,174
2026-07-01 14:24:04.030,00.16,00.08,00.08,23.76,47.48,17.86,1009.69,1.1759700,-000.7,003.9,173,173
2026-07-01 14:24:04.153,00.12,00.09,00.11,23.66,47.47,17.84,1009.72,1.1764538,-000.7,004.0,169,169
2026-07-01 14:24:04.245,00.12,00.11,00.12,23.58,47.50,17.88,1009.72,1.1767780,-000.7,003.9,174,174
2026-07-01 14:24:04.337,00.13,00.13,00.07,23.59,47.45,17.83,1009.72,1.1767612,-000.7,003.9,174,174
2026-07-01 14:24:04.449,00.13,00.13,00.06,23.56,47.45,17.86,1009.73,1.1769065,-000.7,004.0,169,169
2026-07-01 14:24:04.541,00.12,00.18,00.02,23.55,47.49,17.85,1009.74,1.1769482,-000.7,004.0,174,174
2026-07-01 14:24:04.654,00.13,00.18,-00.02,23.39,47.48,17.86,1009.72,1.1776017,-000.7,003.9,170,170
2026-07-01 14:24:04.756,00.13,00.19,00.03,23.25,47.46,17.81,1009.68,1.1781673,-000.7,004.0,166,166
2026-07-01 14:24:04.868,00.14,00.20,00.00,23.26,47.51,17.87,1009.74,1.1781834,-000.7,004.0,166,170
2026-07-01 14:24:04.960,00.14,00.21,00.07,23.25,47.47,17.84,1009.69,1.1781664,-000.7,003.9,170,176
2026-07-01 14:24:05.073,00.13,00.21,00.10,23.22,47.51,17.86,1009.70,1.1782979,-000.7,004.0,176,171
2026-07-01 14:24:05.175,00.14,00.21,00.10,23.20,47.48,17.86,1009.68,1.1783938,-000.7,003.9,171,173
2026-07-01 14:24:05.267,00.14,00.17,00.10,23.22,47.48,17.86,1009.71,1.1783479,-000.7,004.0,171,171
2026-07-01 14:24:05.380,00.13,00.17,00.06,23.31,47.49,17.85,1009.73,1.1779544,-000.7,003.9,175,175
2026-07-01 14:24:05.472,00.09,00.16,00.02,23.41,47.46,17.84,1009.71,1.1775240,-000.7,004.0,168,168
2026-07-01 14:24:05.584,00.11,00.16,00.05,23.45,47.50,17.84,1009.69,1.1773220,-000.7,003.9,169,169
2026-07-01 14:24:05.676,00.13,00.14,00.03,23.54,47.50,17.84,1009.69,1.1769375,-000.7,003.9,176,176
2026-07-01 14:24:05.789,00.15,00.11,00.05,23.54,47.51,17.86,1009.72,1.1769569,-000.7,004.0,172,172
2026-07-01 14:24:05.881,00.15,00.14,00.07,23.47,47.49,17.86,1009.73,1.1772844,-000.7,003.9,172,172
2026-07-01 14:24:05.983,00.16,00.12,00.05,23.43,47.48,17.85,1009.73,1.1774527,-000.7,003.9,166,166
2026-07-01 14:24:06.095,00.14,00.09,00.04,23.42,47.46,17.85,1009.73,1.1774873,-000.7,003.9,170,170
2026-07-01 14:24:06.188,00.13,00.11,00.08,23.41,47.51,17.87,1009.69,1.1774645,-000.7,003.9,160,160
2026-07-01 14:24:06.300,00.11,00.10,00.03,23.48,47.50,17.85,1009.71,1.1769272,-000.7,004.0,173,173
2026-07-01 14:24:06.392,00.12,00.09,00.01,23.54,47.47,17.85,1009.68,1.1770731,-000.7,003.9,172,172
2026-07-01 14:24:06.504,00.13,00.05,00.07,23.51,47.47,17.84,1009.71,1.1768558,-000.7,004.0,175,175
2026-07-01 14:24:06.607,00.14,00.10,00.04,23.57,47.48,17.85,1009.73,1.1766698,-000.7,003.9,172,172
2026-07-01 14:24:06.719,00.16,00.07,00.03,23.61,47.50,17.88,1009.72,1.1766883,-000.7,003.9,165,165
2026-07-01 14:24:06.811,00.14,00.07,00.06,23.60,47.48,17.86,1009.74,1.1765741,-000.7,003.9,167,167
2026-07-01 14:24:06.903,00.14,00.11,00.06,23.63,47.49,17.86,1009.71,1.1765109,-000.7,003.9,179,179
2026-07-01 14:24:07.016,00.17,00.12,00.01,23.64,47.53,17.84,1009.69,1.1769717,-000.7,003.9,168,168
2026-07-01 14:24:07.118,00.16,00.11,00.08,23.53,47.47,17.87,1009.70,1.1771061,-000.7,003.9,173,173
2026-07-01 14:24:07.230,00.14,00.13,00.09,23.50,47.49,17.88,1009.73,1.1769245,-000.7,003.9,176,176
2026-07-01 14:24:07.322,00.13,00.15,00.03,23.55,47.48,17.85,1009.68,1.1770879,-000.7,003.9,171,171
2026-07-01 14:24:07.435,00.11,00.14,00.03,23.50,47.48,17.85,1009.72,1.1772004,-000.7,004.0,169,169
2026-07-01 14:24:07.527,00.09,00.15,00.05,23.47,47.50,17.85,1009.69,1.1772238,-000.7,003.9,171,171
2026-07-01 14:24:07.629,00.08,00.15,00.07,23.46,47.48,17.85,1009.76,1.1773380,-000.7,003.9,166,166
2026-07-01 14:24:07.742,00.07,00.16,00.07,23.48,47.51,17.87,1009.72,1.1772262,-000.7,003.9,167,167
2026-07-01 14:24:07.834,00.08,00.15,00.04,23.54,47.49,17.85,1009.69,1.1769171,-000.7,003.9,174,174
2026-07-01 14:24:07.946,00.10,00.17,00.10,23.51,47.48,17.86,1009.74,1.1771293,-000.7,004.0,174,174
2026-07-01 14:24:08.038,00.08,00.16,00.10,23.50,47.51,17.87,1009.78,1.1771991,-000.7,004.0,174,174
2026-07-01 14:24:08.151,00.07,00.16,00.05,23.52,47.48,17.86,1009.65,1.1769543,-000.7,004.0,169,169
2026-07-01 14:24:08.253,00.04,00.18,00.04,23.53,47.47,17.84,1009.74,1.1770159,-000.7,004.0,168,168
2026-07-01 14:24:08.365,00.04,00.19,00.07,23.54,47.51,17.87,1009.67,1.1769136,-000.7,004.0,167,167
2026-07-01 14:24:08.457,00.07,00.18,00.03,23.59,47.47,17.85,1009.69,1.1766902,-000.7,003.9,166,166
2026-07-01 14:24:08.550,00.10,00.18,00.05,23.58,47.48,17.85,1009.71,1.1767751,-000.7,003.9,157,157
2026-07-01 14:24:08.662,00.12,00.15,00.05,23.57,47.50,17.85,1009.68,1.1767948,-000.7,003.9,170,170
2026-07-01 14:24:08.754,00.13,00.10,-00.00,23.64,47.48,17.86,1009.67,1.1764717,-000.7,003.9,168,173
2026-07-01 14:24:08.877,00.14,00.09,00.05,23.63,47.49,17.85,1009.70,1.1765561,-000.7,004.0,173,177
2026-07-01 14:24:08.969,00.14,00.11,00.08,23.62,47.54,17.88,1009.74,1.1766171,-000.7,003.9,175,175
2026-07-01 14:24:09.209,00.13,00.10,00.03,23.66,47.51,17.86,1009.72,1.1764510,-000.7,003.9,174,174
2026-07-01 14:24:09.213,00.15,00.09,-00.01,23.69,47.50,17.85,1009.70,1.1762593,-000.7,004.0,171,171
2026-07-01 14:24:09.264,00.12,00.07,00.02,23.66,47.47,17.84,1009.70,1.1763930,-000.7,004.0,166,166
2026-07-01 14:24:09.377,00.13,00.09,00.03,23.63,47.46,17.84,1009.67,1.1765087,-000.7,003.9,167,167
2026-07-01 14:24:09.480,00.17,00.07,00.03,23.66,47.48,17.85,1009.73,1.1764413,-000.7,004.0,176,176
2026-07-01 14:24:09.592,00.18,00.04,00.02,23.65,47.51,17.87,1009.69,1.1764362,-000.7,003.9,177,177
2026-07-01 14:24:09.684,00.16,00.03,00.00,23.68,47.52,17.89,1009.71,1.1763237,-000.7,004.0,162,162
2026-07-01 14:24:09.796,00.16,00.01,00.04,23.69,47.51,17.87,1009.66,1.1762294,-000.7,004.0,174,174
2026-07-01 14:24:09.889,00.16,00.03,00.06,23.71,47.54,17.89,1009.73,1.1762133,-000.7,004.0,180,180
2026-07-01 14:24:10.001,00.16,00.05,00.08,23.72,47.51,17.87,1009.69,1.1761415,-000.7,003.9,165,165
2026-07-01 14:24:10.093,00.18,00.05,00.09,23.74,47.49,17.85,1009.77,1.1758870,-000.7,003.9,171,171
2026-07-01 14:24:10.187,00.19,00.03,00.07,23.78,47.47,17.84,1009.70,1.1758907,-000.7,003.9,173,173
2026-07-01 14:24:10.299,00.17,00.04,00.10,23.78,47.51,17.87,1009.70,1.1757685,-000.7,004.0,165,165
2026-07-01 14:24:10.401,00.16,00.04,00.11,23.81,47.51,17.87,1009.74,1.1756048,-000.7,003.9,169,169
2026-07-01 14:24:10.514,00.16,00.05,00.08,23.86,47.50,17.84,1009.73,1.1755459,-000.7,004.0,171,171
2026-07-01 14:24:10.606,00.18,00.04,00.09,23.87,47.50,17.85,1009.72,1.1754520,-000.7,004.0,177,177
2026-07-01 14:24:10.718,00.19,00.03,00.05,23.89,47.51,17.87,1009.72,1.1755600,-000.7,004.0,176,176
2026-07-01 14:24:10.810,00.18,00.03,00.09,23.86,47.55,17.85,1009.72,1.1754680,-000.7,003.9,166,166
2026-07-01 14:24:10.912,00.18,00.03,00.11,23.88,47.45,17.87,1009.70,1.1752129,-000.7,003.9,166,166
2026-07-01 14:24:11.025,00.17,00.05,00.06,23.94,47.52,17.89,1009.68,1.1755973,-000.7,004.0,163,163
2026-07-01 14:24:11.117,00.15,00.08,00.09,23.84,47.49,17.86,1009.72,1.1757854,-000.7,003.9,169,169
2026-07-01 14:24:11.229,00.17,00.08,00.02,23.81,47.54,17.88,1009.69,1.1761497,-000.7,003.9,171,171
2026-07-01 14:24:11.321,00.17,00.08,00.03,23.63,47.47,17.87,1009.73,1.1765842,-000.7,003.9,169,169
2026-07-01 14:24:11.434,00.15,00.09,00.08,23.58,47.54,17.88,1009.71,1.1767527,-000.7,004.0,171,171
2026-07-01 14:24:11.526,00.15,00.11,00.03,23.64,47.51,17.87,1009.71,1.1765236,-000.7,004.0,171,171
2026-07-01 14:24:11.638,00.15,00.10,00.05,23.60,47.50,17.85,1009.67,1.1766304,-000.7,003.9,166,166
2026-07-01 14:24:11.730,00.12,00.09,00.08,23.61,47.53,17.86,1009.72,1.1766596,-000.7,004.0,170,170
2026-07-01 14:24:11.833,00.13,00.10,00.08,23.63,47.50,17.84,1009.71,1.1765591,-000.7,003.9,166,166
2026-07-01 14:24:11.945,00.13,00.12,00.09,23.62,47.51,17.87,1009.73,1.1765987,-000.7,004.0,162,162
2026-07-01 14:24:12.037,00.11,00.06,00.07,23.64,47.51,17.84,1009.73,1.1765314,-000.7,004.0,169,169
2026-07-01 14:24:12.150,00.10,00.05,00.04,23.68,47.54,17.87,1009.68,1.1763073,-000.7,004.0,177,177
2026-07-01 14:24:12.242,00.15,00.08,00.06,23.72,47.49,17.86,1009.71,1.1761850,-000.7,004.0,174,174
2026-07-01 14:24:12.354,00.14,00.07,00.09,23.74,47.51,17.87,1009.74,1.1761068,-000.7,003.9,171,171
2026-07-01 14:24:12.456,00.13,00.05,00.08,23.77,47.50,17.85,1009.75,1.1760054,-000.7,004.0,172,172
2026-07-01 14:24:12.549,00.14,00.03,00.06,23.81,47.52,17.90,1009.71,1.1757535,-000.7,004.0,170,169
2026-07-01 14:24:12.661,00.15,00.04,00.05,23.90,47.53,17.87,1009.73,1.1753978,-000.7,004.0,169,171
2026-07-01 14:24:12.753,00.14,00.04,00.07,23.94,47.50,17.85,1009.71,1.1751996,-000.7,004.0,170,170
2026-07-01 14:24:12.865,00.17,00.03,00.07,23.99,47.54,17.87,1009.71,1.1749740,-000.7,004.0,172,172
2026-07-01 14:24:12.968,00.15,00.03,00.04,24.04,47.53,17.87,1009.71,1.1747943,-000.7,004.0,172,172
2026-07-01 14:24:13.080,00.16,00.02,00.08,24.04,47.56,17.89,1009.71,1.1747822,-000.7,004.0,171,171
2026-07-01 14:24:13.172,00.15,00.02,00.11,24.03,47.54,17.84,1009.69,1.1748114,-000.7,003.9,177,177
2026-07-01 14:24:13.285,00.16,00.01,00.08,24.08,47.49,17.85,1009.77,1.1747004,-000.7,003.9,163,163
2026-07-01 14:24:13.377,00.15,00.04,00.10,24.09,47.52,17.89,1009.70,1.1745648,-000.7,004.0,173,173
2026-07-01 14:24:13.469,00.16,00.03,00.10,24.12,47.52,17.89,1009.70,1.1744223,-000.7,004.0,173,173
2026-07-01 14:24:13.581,00.15,00.04,00.09,24.16,47.50,17.84,1009.68,1.1742040,-000.7,003.9,168,168
2026-07-01 14:24:13.673,00.14,00.03,00.09,24.15,47.48,17.86,1009.68,1.1742646,-000.7,004.0,171,171
2026-07-01 14:24:13.796,00.16,00.03,00.10,24.15,47.47,17.87,1009.72,1.1743320,-000.7,004.0,166,166
2026-07-01 14:24:13.888,00.15,00.03,00.12,24.14,47.51,17.86,1009.70,1.1743168,-000.7,003.9,168,168
2026-07-01 14:24:14.000,00.15,00.03,00.12,24.16,47.53,17.87,1009.74,1.1742747,-000.7,003.9,170,170
2026-07-01 14:24:14.092,00.12,00.03,00.12,24.19,47.51,17.87,1009.70,1.1740329,-000.7,004.0,173,173
2026-07-01 14:24:14.184,00.12,00.01,00.12,24.21,47.53,17.86,1009.70,1.1739914,-000.7,003.9,171,171
2026-07-01 14:24:14.297,00.11,00.02,00.12,24.21,47.49,17.85,1009.67,1.1740119,-000.7,003.9,174,174
2026-07-01 14:24:14.399,00.10,00.02,00.11,24.22,47.51,17.87,1009.72,1.1738232,-000.7,004.0,169,169
2026-07-01 14:24:14.502,00.11,00.02,00.12,24.26,47.54,17.87,1009.70,1.1736293,-000.7,004.0,168,168
2026-07-01 14:24:14.604,00.13,00.01,00.10,24.31,47.56,17.87,1009.71,1.1735781,-000.7,004.0,168,168
2026-07-01 14:24:14.716,00.09,00.01,00.07,24.32,47.51,17.86,1009.69,1.1733034,-000.7,004.0,171,171
2026-07-01 14:24:14.808,00.11,00.02,00.05,24.38,47.51,17.87,1009.71,1.1734352,-000.7,003.9,165,165
2026-07-01 14:24:14.921,00.13,00.01,00.10,24.35,47.51,17.91,1009.73,1.1735880,-000.7,003.9,171,171
2026-07-01 14:24:15.013,00.13,00.02,00.11,24.32,47.55,17.87,1009.69,1.1736010,-000.7,004.0,172,172
2026-07-01 14:24:15.115,00.13,00.04,00.12,24.31,47.51,17.86,1009.75,1.1738095,-000.7,004.0,169,169
2026-07-01 14:24:15.227,00.12,00.02,00.10,24.28,47.56,17.87,1009.70,1.1738074,-000.7,003.9,167,167
2026-07-01 14:24:15.320,00.14,00.02,00.11,24.30,47.54,17.88,1009.68,1.1736345,-000.7,004.0,169,169
2026-07-01 14:24:15.432,00.13,00.03,00.06,24.27,47.51,17.87,1009.71,1.1737688,-000.7,004.0,170,170
2026-07-01 14:24:15.524,00.13,00.04,00.10,24.24,47.56,17.86,1009.73,1.1739416,-000.7,004.0,172,172
2026-07-01 14:24:15.636,00.13,00.07,00.06,24.22,47.50,17.85,1009.71,1.1740011,-000.7,003.9,166,166
2026-07-01 14:24:15.728,00.13,00.06,00.09,24.14,47.54,17.87,1009.69,1.1743082,-000.7,004.0,174,174
2026-07-01 14:24:15.830,00.14,00.07,00.11,24.07,47.49,17.86,1009.70,1.1746278,-000.7,004.0,169,169
2026-07-01 14:24:15.943,00.15,00.09,00.08,24.03,47.53,17.86,1009.69,1.1748041,-000.7,004.0,173,173
2026-07-01 14:24:16.035,00.13,00.07,00.07,23.96,47.54,17.88,1009.75,1.1751511,-000.7,003.9,166,166
2026-07-01 14:24:16.148,00.11,00.07,00.09,23.91,47.55,17.90,1009.71,1.1753145,-000.7,003.9,167,167
2026-07-01 14:24:16.240,00.13,00.07,00.09,23.87,47.53,17.87,1009.72,1.1755271,-000.7,003.9,169,169
2026-07-01 14:24:16.362,00.15,00.07,00.08,23.87,47.51,17.87,1009.71,1.1755184,-000.7,003.9,160,160
2026-07-01 14:24:16.454,00.17,00.09,00.09,23.82,47.55,17.86,1009.70,1.1756986,-000.7,003.9,164,164
2026-07-01 14:24:16.567,00.15,00.09,00.08,23.80,47.53,17.86,1009.75,1.1758480,-000.7,003.9,178,178
2026-07-01 14:24:16.659,00.15,00.10,00.07,23.83,47.54,17.87,1009.70,1.1756927,-000.7,003.9,168,165
2026-07-01 14:24:16.751,00.18,00.08,00.08,23.80,47.49,17.86,1009.70,1.1758192,-000.7,004.0,165,168
2026-07-01 14:24:16.863,00.19,00.05,00.07,23.80,47.54,17.87,1009.69,1.1758070,-000.7,004.0,168,168
2026-07-01 14:24:16.965,00.18,00.06,00.09,23.78,47.53,17.87,1009.73,1.1759259,-000.7,003.9,159,159
2026-07-01 14:24:17.078,00.18,00.04,00.02,23.88,47.53,17.85,1009.71,1.1754504,-000.7,004.0,175,175
2026-07-01 14:24:17.170,00.17,00.05,00.04,23.87,47.53,17.86,1009.73,1.1755319,-000.7,003.9,169,169
2026-07-01 14:24:17.283,00.14,00.04,00.02,23.87,47.53,17.89,1009.72,1.1755028,-000.7,004.0,168,168
2026-07-01 14:24:17.375,00.14,00.06,00.06,23.85,47.54,17.85,1009.69,1.1755941,-000.7,004.0,168,168
2026-07-01 14:24:17.467,00.17,00.05,00.11,23.84,47.50,17.88,1009.73,1.1756638,-000.7,003.9,173,173
2026-07-01 14:24:17.579,00.16,00.05,00.11,23.84,47.53,17.87,1009.68,1.1755948,-000.7,003.9,175,175
2026-07-01 14:24:17.682,00.16,00.06,00.11,23.84,47.55,17.90,1009.68,1.1755984,-000.7,004.0,170,170
2026-07-01 14:24:17.794,00.19,00.07,00.08,23.86,47.54,17.87,1009.68,1.1755174,-000.7,004.0,168,168
2026-07-01 14:24:17.886,00.19,00.02,00.09,23.85,47.52,17.89,1009.73,1.1756188,-000.7,004.0,165,165
2026-07-01 14:24:17.999,00.15,00.03,00.13,23.78,47.57,17.88,1009.75,1.1759366,-000.7,003.9,171,171
2026-07-01 14:24:18.091,00.17,00.06,00.11,23.73,47.53,17.86,1009.70,1.1765550,-000.7,003.9,166,166
2026-07-01 14:24:18.203,00.17,00.04,00.04,23.63,47.54,17.89,1009.72,1.1769857,-000.7,003.9,168,168
2026-07-01 14:24:18.306,00.17,00.05,00.00,23.53,47.51,17.88,1009.72,1.1773101,-000.7,004.0,171,171
2026-07-01 14:24:18.398,00.19,00.06,-00.03,23.46,47.55,17.87,1009.71,1.1777878,-000.7,003.9,170,170
2026-07-01 14:24:18.510,00.20,00.08,00.01,23.36,47.51,17.87,1009.69,1.1779659,-000.7,003.9,166,166
2026-07-01 14:24:18.602,00.19,00.06,00.06,23.30,47.54,17.88,1009.73,1.1778125,-000.7,003.9,172,172
2026-07-01 14:24:18.714,00.19,00.05,00.07,23.34,47.54,17.87,1009.74,1.1774377,-000.7,004.0,164,164
2026-07-01 14:24:18.817,00.18,00.05,00.03,23.43,47.53,17.87,1009.73,1.1775783,-000.7,003.9,164,164
2026-07-01 14:24:18.929,00.17,00.09,00.06,23.40,47.56,17.87,1009.69,1.1776562,-000.7,004.0,174,174
2026-07-01 14:24:19.021,00.13,00.11,00.05,23.37,47.51,17.86,1009.70,1.1775949,-000.7,003.9,168,168
2026-07-01 14:24:19.113,00.13,00.11,00.06,23.39,47.54,17.89,1009.68,1.1771538,-000.7,003.9,169,169
2026-07-01 14:24:19.226,00.12,00.12,00.07,23.48,47.56,17.86,1009.74,1.1768328,-000.7,004.0,173,173
2026-07-01 14:24:19.328,00.12,00.14,00.05,23.61,47.55,17.88,1009.71,1.1766524,-000.7,004.0,167,167
2026-07-01 14:24:19.440,00.12,00.10,00.01,23.59,47.59,17.91,1009.73,1.1767343,-000.7,003.9,168,168
2026-07-01 14:24:19.533,00.10,00.08,00.02,23.58,47.54,17.85,1009.70,1.1767430,-000.7,003.9,167,167
2026-07-01 14:24:19.645,00.08,00.07,00.05,23.58,47.53,17.87,1009.69,1.1767704,-000.7,003.9,176,176
2026-07-01 14:24:19.747,00.07,00.07,00.06,23.66,47.53,17.87,1009.72,1.1764272,-000.7,004.0,170,170
2026-07-01 14:24:19.849,00.09,00.09,00.05,23.58,47.54,17.88,1009.68,1.1767355,-000.7,003.9,167,167
2026-07-01 14:24:19.952,00.12,00.10,00.08,23.53,47.56,17.89,1009.65,1.1769154,-000.7,003.9,171,171
2026-07-01 14:24:20.044,00.13,00.10,00.08,23.56,47.55,17.87,1009.73,1.1768917,-000.7,004.0,169,169
2026-07-01 14:24:20.156,00.10,00.08,00.06,23.53,47.53,17.86,1009.71,1.1769730,-000.7,004.0,163,163
2026-07-01 14:24:20.248,00.05,00.04,00.05,23.54,47.55,17.88,1009.68,1.1768795,-000.8,003.9,176,176
2026-07-01 14:24:20.361,00.05,00.14,00.08,23.52,47.55,17.90,1009.75,1.1770883,-000.7,003.9,174,174
2026-07-01 14:24:20.453,00.03,00.23,00.12,23.36,47.56,17.89,1009.63,1.1776310,-000.7,003.9,170,170
2026-07-01 14:24:20.565,00.05,00.26,00.09,23.21,47.56,17.86,1009.72,1.1783603,-000.7,004.0,173,167
2026-07-01 14:24:20.658,00.06,00.19,00.11,23.00,47.53,17.87,1009.72,1.1793147,-000.7,003.9,170,170
2026-07-01 14:24:20.750,00.06,00.17,00.11,22.82,47.60,17.90,1009.69,1.1800407,-000.7,003.9,168,168
2026-07-01 14:24:20.872,00.06,00.14,00.06,22.92,47.55,17.86,1009.72,1.1796644,-000.7,004.0,165,165
2026-07-01 14:24:20.964,00.10,00.13,00.08,23.11,47.55,17.86,1009.71,1.1788015,-000.7,003.9,168,168
2026-07-01 14:24:21.077,00.15,00.16,00.11,23.14,47.53,17.86,1009.67,1.1786325,-000.7,003.9,171,171
2026-07-01 14:24:21.169,00.19,00.16,00.07,23.16,47.50,17.85,1009.67,1.1785641,-000.7,004.0,169,169
2026-07-01 14:24:21.281,00.18,00.17,00.07,23.24,47.53,17.86,1009.71,1.1782376,-000.7,004.0,169,169
2026-07-01 14:24:21.383,00.19,00.15,00.11,23.26,47.54,17.89,1009.69,1.1781340,-000.7,004.0,171,171
2026-07-01 14:24:21.496,00.18,00.14,00.07,23.28,47.55,17.88,1009.69,1.1780350,-000.7,004.0,177,177
2026-07-01 14:24:21.588,00.14,00.13,00.05,23.30,47.53,17.86,1009.70,1.1779637,-000.7,004.0,174,174
2026-07-01 14:24:21.680,00.12,00.13,00.10,23.24,47.57,17.89,1009.71,1.1782293,-000.7,004.0,168,168
2026-07-01 14:24:21.792,00.10,00.11,00.10,23.14,47.53,17.87,1009.71,1.1788011,-000.7,004.0,168,168
2026-07-01 14:24:21.884,00.08,00.09,00.07,23.12,47.57,17.88,1009.73,1.1787386,-000.7,003.9,166,166
2026-07-01 14:24:22.007,00.05,00.07,00.09,23.13,47.55,17.88,1009.73,1.1785544,-000.7,004.0,173,173
2026-07-01 14:24:22.099,00.06,00.08,00.06,23.16,47.55,17.86,1009.69,1.1786571,-000.7,004.0,167,167
2026-07-01 14:24:22.212,00.08,00.08,00.05,23.14,47.56,17.87,1009.72,1.1786877,-000.7,003.9,165,165
2026-07-01 14:24:22.304,00.12,00.12,00.06,23.14,47.57,17.88,1009.69,1.1783352,-000.7,004.0,173,173
2026-07-01 14:24:22.396,00.12,00.12,00.04,23.21,47.54,17.90,1009.72,1.1782889,-000.7,003.9,163,163
2026-07-01 14:24:22.508,00.14,00.11,00.07,23.23,47.57,17.85,1009.67,1.1779792,-000.7,003.9,171,171
2026-07-01 14:24:22.600,00.15,00.06,00.10,23.29,47.54,17.85,1009.69,1.1777394,-000.7,003.9,170,170
2026-07-01 14:24:22.713,00.18,00.02,00.11,23.35,47.55,17.89,1009.66,1.1777751,-000.7,004.0,167,167
2026-07-01 14:24:22.815,00.18,00.00,00.08,23.33,47.57,17.84,1009.73,1.1777884,-000.7,004.0,163,163
2026-07-01 14:24:22.929,00.12,-00.01,00.03,23.35,47.51,17.87,1009.75,1.1773590,-000.7,003.9,167,167
2026-07-01 14:24:23.021,00.09,00.00,-00.01,23.45,47.56,17.84,1009.69,1.1771553,-000.7,004.0,166,166
2026-07-01 14:24:23.133,00.11,00.02,00.03,23.48,47.53,17.87,1009.68,1.1770284,-000.7,004.0,175,175
2026-07-01 14:24:23.226,00.11,00.04,00.06,23.51,47.51,17.87,1009.70,1.1768632,-000.7,004.0,171,171
2026-07-01 14:24:23.319,00.16,00.07,00.05,23.46,47.51,17.86,1009.72,1.1773070,-000.7,004.0,172,172
2026-07-01 14:24:23.431,00.20,00.13,00.10,23.32,47.53,17.89,1009.67,1.1778566,-000.7,004.0,167,167
2026-07-01 14:24:23.523,00.20,00.13,00.08,23.29,47.53,17.86,1009.74,1.1780711,-000.7,003.9,173,173
2026-07-01 14:24:23.645,00.17,00.12,00.11,23.26,47.51,17.86,1009.72,1.1781814,-000.7,003.9,173,173
2026-07-01 14:24:23.737,00.15,00.14,00.11,23.13,47.53,17.86,1009.72,1.1787053,-000.7,004.0,171,171
2026-07-01 14:24:23.850,00.14,00.14,00.01,23.13,47.55,17.90,1009.66,1.1786566,-000.7,004.0,169,169
2026-07-01 14:24:23.942,00.16,00.06,00.03,23.09,47.51,17.86,1009.68,1.1788665,-000.7,004.0,165,165
2026-07-01 14:24:24.034,00.19,00.09,00.06,23.08,47.54,17.89,1009.72,1.1789551,-000.7,004.0,167,167
2026-07-01 14:24:24.146,00.23,00.08,00.05,23.15,47.50,17.84,1009.70,1.1786202,-000.7,004.0,169,169
2026-07-01 14:24:24.248,00.19,00.03,00.09,23.18,47.51,17.86,1009.66,1.1784372,-000.7,004.0,167,167
2026-07-01 14:24:24.351,00.13,00.04,00.11,23.30,47.48,17.85,1009.68,1.1779546,-000.7,003.9,167,170
2026-07-01 14:24:24.453,00.13,00.08,00.08,23.40,47.53,17.89,1009.70,1.1775438,-000.7,004.0,170,166
2026-07-01 14:24:24.565,00.13,00.12,00.09,23.42,47.51,17.84,1009.72,1.1774707,-000.7,003.9,166,167
2026-07-01 14:24:24.657,00.13,00.12,00.13,23.37,47.54,17.87,1009.74,1.1776961,-000.7,004.0,167,174
2026-07-01 14:24:24.770,00.13,00.11,00.13,23.35,47.49,17.85,1009.67,1.1777093,-000.7,003.9,174,167
2026-07-01 14:24:24.862,00.13,00.10,00.12,23.32,47.51,17.87,1009.72,1.1778921,-000.7,003.9,168,168
2026-07-01 14:24:24.964,00.12,00.10,00.03,23.36,47.54,17.85,1009.75,1.1777637,-000.7,004.0,171,171
2026-07-01 14:24:25.076,00.15,00.12,00.06,23.35,47.51,17.86,1009.72,1.1777905,-000.7,004.0,165,165
2026-07-01 14:24:25.169,00.17,00.13,00.06,23.39,47.53,17.89,1009.68,1.1775639,-000.7,004.0,167,167
2026-07-01 14:24:25.282,00.19,00.12,00.09,23.42,47.51,17.87,1009.62,1.1773504,-000.7,004.0,178,178
2026-07-01 14:24:25.374,00.20,00.09,00.06,23.49,47.51,17.87,1009.71,1.1771491,-000.7,004.0,175,175
2026-07-01 14:24:25.486,00.21,00.08,00.03,23.52,47.53,17.86,1009.70,1.1770116,-000.7,004.0,171,171
2026-07-01 14:24:25.578,00.18,00.09,00.06,23.51,47.50,17.85,1009.71,1.1770908,-000.7,004.0,167,167
2026-07-01 14:24:25.671,00.17,00.09,00.09,23.48,47.50,17.85,1009.71,1.1771890,-000.7,004.0,170,170
2026-07-01 14:24:25.784,00.17,00.08,00.10,23.50,47.48,17.86,1009.71,1.1771202,-000.7,004.0,174,174
2026-07-01 14:24:25.886,00.17,00.12,00.07,23.56,47.55,17.90,1009.71,1.1766721,-000.7,003.9,166,166
2026-07-01 14:24:25.999,00.16,00.11,00.08,23.59,47.51,17.87,1009.66,1.1764898,-000.7,003.9,163,163
2026-07-01 14:24:26.091,00.17,00.10,00.04,23.65,47.48,17.86,1009.72,1.1764007,-000.7,004.0,169,169
2026-07-01 14:24:26.204,00.16,00.09,00.06,23.66,47.49,17.85,1009.71,1.1761266,-000.7,003.9,168,168
2026-07-01 14:24:26.293,00.15,00.10,00.04,23.73,47.53,17.87,1009.71,1.1761885,-000.7,004.0,167,167
2026-07-01 14:24:26.413,00.14,00.10,00.08,23.72,47.49,17.86,1009.68,1.1760072,-000.7,003.9,173,173
2026-07-01 14:24:26.505,00.12,00.09,00.08,23.75,47.48,17.85,1009.64,1.1757494,-000.7,004.0,167,167
2026-07-01 14:24:26.597,00.12,00.09,00.04,23.80,47.46,17.84,1009.71,1.1758379,-000.7,004.0,171,171
2026-07-01 14:24:26.719,00.14,00.08,00.10,23.79,47.50,17.85,1009.71,1.1757269,-000.7,004.0,173,173
2026-07-01 14:24:26.812,00.15,00.06,00.12,23.82,47.53,17.86,1009.67,1.1755730,-000.7,003.9,168,168
2026-07-01 14:24:26.924,00.16,00.07,00.12,23.85,47.49,17.85,1009.71,1.1755099,-000.7,004.0,171,171
2026-07-01 14:24:27.016,00.16,00.09,00.11,23.87,47.48,17.87,1009.73,1.1751698,-000.7,004.0,167,167
2026-07-01 14:24:27.129,00.15,00.10,00.06,23.95,47.50,17.85,1009.66,1.1752810,-000.7,004.0,167,167
2026-07-01 14:24:27.221,00.16,00.08,00.10,23.91,47.49,17.86,1009.72,1.1753248,-000.7,004.0,167,167
2026-07-01 14:24:27.323,00.15,00.07,00.11,23.88,47.52,17.89,1009.69,1.1754411,-000.7,003.9,164,164
2026-07-01 14:24:27.435,00.15,00.07,00.12,23.90,47.51,17.86,1009.72,1.1754136,-000.7,003.9,171,171
2026-07-01 14:24:27.527,00.16,00.08,00.09,23.91,47.54,17.88,1009.75,1.1753649,-000.7,003.9,167,167
2026-07-01 14:24:27.640,00.17,00.07,00.10,23.86,47.50,17.85,1009.67,1.1755071,-000.7,004.0,170,170
2026-07-01 14:24:27.732,00.18,00.08,00.12,23.81,47.46,17.85,1009.75,1.1758306,-000.7,003.9,164,164
2026-07-01 14:24:27.844,00.15,00.09,00.14,23.82,47.51,17.87,1009.69,1.1756871,-000.7,004.0,173,173
2026-07-01 14:24:27.937,00.17,00.09,00.13,23.84,47.54,17.88,1009.69,1.1756202,-000.7,003.9,169,169
2026-07-01 14:24:28.051,00.17,00.09,00.09,23.90,47.49,17.84,1009.75,1.1754454,-000.7,003.9,169,169
2026-07-01 14:24:28.153,00.19,00.08,00.07,23.91,47.47,17.85,1009.69,1.1753060,-000.7,004.0,167,167
2026-07-01 14:24:28.245,00.18,00.06,00.08,23.96,47.51,17.86,1009.70,1.1751138,-000.7,004.0,163,163
2026-07-01 14:24:28.358,00.19,00.05,00.13,23.97,47.51,17.87,1009.71,1.1750621,-000.7,003.9,164,164
2026-07-01 14:24:28.450,00.18,00.06,00.14,24.01,47.46,17.85,1009.70,1.1749064,-000.7,004.0,170,170
2026-07-01 14:24:28.562,00.16,00.06,00.10,24.06,47.50,17.84,1009.68,1.1746825,-000.7,004.0,169,168
2026-07-01 14:24:28.664,00.18,00.06,00.05,24.14,47.49,17.86,1009.67,1.1742903,-000.7,004.0,168,167
2026-07-01 14:24:28.777,00.15,00.04,00.10,24.13,47.51,17.86,1009.71,1.1743788,-000.7,003.9,167,172
2026-07-01 14:24:28.869,00.17,00.05,00.12,24.16,47.49,17.87,1009.69,1.1742356,-000.7,004.0,166,166
2026-07-01 14:24:28.961,00.17,00.06,00.06,24.27,47.47,17.85,1009.72,1.1738164,-000.7,004.0,172,172
2026-07-01 14:24:29.083,00.17,00.04,00.08,24.27,47.52,17.89,1009.73,1.1738024,-000.7,003.9,175,175
2026-07-01 14:24:29.176,00.17,00.04,00.06,24.34,47.48,17.85,1009.72,1.1735182,-000.7,003.9,167,167
2026-07-01 14:24:29.278,00.16,00.05,00.07,24.37,47.49,17.86,1009.68,1.1733065,-000.7,004.0,177,177
2026-07-01 14:24:29.380,00.16,00.05,00.10,24.37,47.49,17.85,1009.71,1.1733289,-000.7,004.0,169,169
2026-07-01 14:24:29.492,00.14,00.06,00.07,24.37,47.47,17.83,1009.70,1.1733545,-000.7,004.0,167,167
2026-07-01 14:24:29.585,00.13,00.08,00.08,24.38,47.49,17.85,1009.71,1.1733098,-000.7,003.9,165,165
2026-07-01 14:24:29.698,00.08,00.07,00.06,24.36,47.50,17.85,1009.63,1.1733097,-000.7,003.9,165,165
2026-07-01 14:24:29.789,00.08,00.08,00.09,24.22,47.51,17.86,1009.62,1.1738715,-000.7,003.9,159,159
2026-07-01 14:24:29.882,00.10,00.08,00.08,24.08,47.51,17.87,1009.76,1.1746449,-000.7,003.9,174,174
2026-07-01 14:24:30.005,00.10,00.08,00.08,23.98,47.49,17.82,1009.67,1.1749867,-000.7,004.0,170,170
2026-07-01 14:24:30.097,00.09,00.06,00.06,23.92,47.51,17.88,1009.70,1.1755258,-000.7,003.9,176,176
2026-07-01 14:24:30.209,00.14,00.06,00.08,23.87,47.54,17.88,1009.72,1.1758156,-000.7,004.0,167,167
2026-07-01 14:24:30.301,00.13,00.05,00.08,23.80,47.49,17.85,1009.69,1.1757233,-000.7,003.9,169,169
2026-07-01 14:24:30.413,00.16,00.04,00.05,23.82,47.50,17.85,1009.70,1.1755524,-000.7,003.9,167,167
2026-07-01 14:24:30.505,00.17,00.07,00.05,23.86,47.51,17.87,1009.69,1.1755099,-000.7,003.9,171,171
2026-07-01 14:24:30.607,00.17,00.10,00.06,23.87,47.48,17.87,1009.65,1.1757337,-000.7,003.9,162,162
2026-07-01 14:24:30.720,00.18,00.10,00.03,23.80,47.51,17.86,1009.67,1.1765792,-000.7,004.0,167,167
2026-07-01 14:24:30.812,00.15,00.11,00.07,23.61,47.49,17.86,1009.65,1.1766626,-000.7,003.9,175,175
2026-07-01 14:24:30.924,00.15,00.12,00.04,23.59,47.50,17.85,1009.68,1.1769586,-000.7,004.0,171,171
2026-07-01 14:24:31.027,00.13,00.11,00.05,23.53,47.45,17.83,1009.69,1.1766684,-000.7,004.0,174,174
2026-07-01 14:24:31.140,00.15,00.10,00.05,23.63,47.49,17.85,1009.66,1.1764988,-000.7,004.0,166,166
2026-07-01 14:24:31.232,00.17,00.10,00.07,23.62,47.49,17.85,1009.67,1.1765764,-000.7,003.9,172,172
2026-07-01 14:24:31.344,00.17,00.09,00.11,23.59,47.49,17.85,1009.72,1.1767520,-000.7,003.9,166,166
2026-07-01 14:24:31.436,00.17,00.08,00.10,23.50,47.47,17.85,1009.71,1.1771322,-000.7,004.0,171,171
2026-07-01 14:24:31.538,00.17,00.09,00.13,23.48,47.49,17.86,1009.69,1.1771642,-000.7,004.0,166,166
2026-07-01 14:24:31.651,00.16,00.08,00.14,23.42,47.47,17.84,1009.69,1.1774409,-000.7,004.0,168,168
2026-07-01 14:24:31.743,00.15,00.08,00.13,23.31,47.51,17.87,1009.72,1.1779666,-000.7,004.0,172,172
2026-07-01 14:24:31.855,00.12,00.09,00.08,23.23,47.50,17.85,1009.69,1.1782672,-000.7,004.0,169,169
2026-07-01 14:24:31.947,00.07,00.08,00.08,23.15,47.48,17.86,1009.72,1.1786513,-000.7,003.9,170,170
2026-07-01 14:24:32.060,00.09,00.05,00.10,23.15,47.53,17.87,1009.68,1.1786101,-000.7,003.9,165,165
2026-07-01 14:24:32.162,00.10,00.01,00.05,23.21,47.50,17.85,1009.73,1.1783990,-000.7,003.9,170,170
2026-07-01 14:24:32.254,00.14,00.06,00.09,23.22,47.49,17.86,1009.64,1.1782558,-000.7,003.9,168,168
2026-07-01 14:24:32.366,00.14,00.07,00.08,23.28,47.48,17.86,1009.75,1.1781369,-000.7,003.9,169,169
2026-07-01 14:24:32.458,00.12,00.05,-00.00,23.44,47.49,17.84,1009.70,1.1773760,-000.7,003.9,169,170
2026-07-01 14:24:32.571,00.12,00.02,00.04,23.49,47.50,17.88,1009.69,1.1771283,-000.7,003.9,170,176
2026-07-01 14:24:32.663,00.16,-00.02,00.10,23.46,47.51,17.84,1009.73,1.1773040,-000.7,003.9,176,176
2026-07-01 14:24:32.776,00.18,-00.01,00.10,23.48,47.51,17.86,1009.68,1.1771563,-000.7,003.9,172,172
2026-07-01 14:24:32.878,00.16,00.00,00.06,23.49,47.49,17.87,1009.65,1.1771133,-000.7,004.0,164,164
2026-07-01 14:24:32.990,00.13,00.00,00.03,23.48,47.51,17.87,1009.67,1.1771703,-000.7,003.9,170,170
2026-07-01 14:24:33.084,00.14,00.02,00.03,23.49,47.48,17.83,1009.73,1.1771696,-000.7,003.9,163,163
2026-07-01 14:24:33.177,00.15,00.01,00.04,23.48,47.48,17.85,1009.67,1.1771560,-000.7,003.9,169,169
2026-07-01 14:24:33.289,00.14,00.04,00.05,23.40,47.48,17.85,1009.68,1.1775186,-000.7,004.0,166,166
2026-07-01 14:24:33.391,00.16,00.07,00.05,23.33,47.49,17.87,1009.75,1.1778986,-000.7,003.9,172,172
2026-07-01 14:24:33.504,00.19,00.12,00.06,23.27,47.48,17.85,1009.70,1.1780885,-000.7,004.0,169,169
2026-07-01 14:24:33.596,00.19,00.14,00.08,23.24,47.50,17.85,1009.69,1.1782092,-000.7,004.0,176,176
2026-07-01 14:24:33.708,00.19,00.12,00.07,23.25,47.49,17.86,1009.71,1.1780455,-000.7,003.9,164,164
2026-07-01 14:24:33.801,00.16,00.12,00.03,23.29,47.48,17.85,1009.72,1.1781648,-000.7,004.0,166,166
2026-07-01 14:24:33.893,00.13,00.09,00.05,23.24,47.54,17.88,1009.64,1.1781549,-000.7,003.9,171,171
2026-07-01 14:24:34.005,00.12,00.10,00.05,23.25,47.50,17.85,1009.68,1.1782657,-000.7,004.0,170,170
2026-07-01 14:24:34.107,00.11,00.10,00.08,23.23,47.49,17.86,1009.68,1.1782687,-000.7,003.9,174,174
2026-07-01 14:24:34.220,00.10,00.09,00.07,23.23,47.47,17.84,1009.70,1.1784208,-000.7,004.0,173,173
2026-07-01 14:24:34.312,00.10,00.08,00.05,23.20,47.49,17.85,1009.66,1.1789696,-000.7,003.9,170,170
2026-07-01 14:24:34.424,00.10,00.12,00.08,23.06,47.49,17.86,1009.72,1.1793362,-000.7,004.0,170,170
2026-07-01 14:24:34.527,00.15,00.10,00.09,22.99,47.51,17.85,1009.68,1.1795368,-000.7,003.9,167,167
2026-07-01 14:24:34.629,00.16,00.10,00.05,22.93,47.48,17.83,1009.71,1.1797855,-000.7,003.9,171,171
2026-07-01 14:24:34.732,00.16,00.11,00.06,22.89,47.49,17.86,1009.70,1.1794386,-000.7,004.0,169,169
2026-07-01 14:24:34.824,00.15,00.13,00.05,22.96,47.48,17.85,1009.73,1.1790582,-000.7,003.9,162,162
2026-07-01 14:24:34.937,00.15,00.16,00.05,23.04,47.45,17.85,1009.70,1.1790963,-000.7,003.9,168,168
2026-07-01 14:24:35.029,00.14,00.13,00.04,23.01,47.47,17.84,1009.71,1.1792530,-000.7,004.0,172,172
2026-07-01 14:24:35.141,00.15,00.15,00.05,23.08,47.49,17.85,1009.74,1.1789919,-000.7,004.0,167,167
2026-07-01 14:24:35.233,00.15,00.14,00.02,23.06,47.46,17.85,1009.69,1.1789961,-000.7,003.9,160,160
2026-07-01 14:24:35.346,00.15,00.11,00.07,23.08,47.49,17.84,1009.69,1.1789061,-000.7,003.9,170,170
2026-07-01 14:24:35.448,00.15,00.12,00.08,23.11,47.48,17.86,1009.69,1.1787977,-000.7,003.9,174,174
2026-07-01 14:24:35.540,00.12,00.12,00.06,23.18,47.48,17.86,1009.69,1.1784819,-000.7,004.0,169,169
2026-07-01 14:24:35.652,00.08,00.10,00.05,23.30,47.49,17.85,1009.71,1.1779877,-000.7,003.9,171,171
2026-07-01 14:24:35.744,00.07,00.10,00.06,23.31,47.49,17.86,1009.65,1.1778646,-000.7,004.0,169,169
2026-07-01 14:24:35.857,00.09,00.11,00.07,23.24,47.49,17.86,1009.64,1.1781541,-000.7,004.0,169,171
2026-07-01 14:24:35.959,00.11,00.10,00.03,23.26,47.47,17.88,1009.72,1.1781653,-000.7,003.9,171,165
2026-07-01 14:24:36.071,00.08,00.08,00.05,23.26,47.49,17.85,1009.68,1.1781213,-000.7,004.0,165,164
2026-07-01 14:24:36.163,00.09,00.09,00.08,23.20,47.50,17.85,1009.75,1.1784796,-000.7,003.9,166,166
2026-07-01 14:24:36.276,00.09,00.08,00.10,23.12,47.53,17.86,1009.72,1.1787949,-000.7,004.0,166,166
2026-07-01 14:24:36.368,00.06,00.09,00.06,23.11,47.51,17.88,1009.67,1.1787381,-000.7,003.9,163,163
2026-07-01 14:24:36.470,00.07,00.12,00.07,23.13,47.47,17.85,1009.65,1.1786716,-000.7,003.9,168,168
2026-07-01 14:24:36.583,00.07,00.14,00.06,23.13,47.47,17.84,1009.69,1.1786785,-000.7,003.9,166,166
2026-07-01 14:24:36.675,00.05,00.14,00.06,23.15,47.49,17.86,1009.70,1.1786059,-000.7,003.9,170,170
2026-07-01 14:24:36.787,00.03,00.12,00.06,23.26,47.47,17.84,1009.68,1.1781121,-000.7,004.0,165,165
2026-07-01 14:24:36.889,00.05,00.12,00.05,23.34,47.49,17.89,1009.71,1.1778097,-000.7,003.9,164,164
2026-07-01 14:24:37.002,00.07,00.11,00.06,23.39,47.48,17.86,1009.65,1.1775094,-000.7,003.9,173,173
2026-07-01 14:24:37.094,00.06,00.11,00.08,23.40,47.50,17.85,1009.69,1.1775112,-000.7,003.9,160,160
2026-07-01 14:24:37.186,00.09,00.07,00.10,23.49,47.47,17.87,1009.70,1.1771533,-000.7,004.0,174,174
2026-07-01 14:24:37.299,00.12,00.07,00.10,23.54,47.51,17.88,1009.67,1.1768881,-000.7,004.0,165,165
2026-07-01 14:24:37.391,00.12,00.09,00.09,23.54,47.49,17.86,1009.72,1.1772045,-000.7,004.0,169,169
2026-07-01 14:24:37.503,00.12,00.09,00.07,23.47,47.49,17.86,1009.69,1.1775219,-000.7,004.0,169,169
2026-07-01 14:24:37.605,00.08,00.06,00.02,23.39,47.49,17.86,1009.65,1.1773669,-000.7,003.9,159,159
2026-07-01 14:24:37.719,00.09,00.07,00.03,23.43,47.53,17.87,1009.66,1.1779126,-000.8,004.0,171,171
2026-07-01 14:24:37.812,00.03,00.13,00.08,23.32,47.50,17.85,1009.71,1.1785630,-000.7,003.9,170,170
2026-07-01 14:24:37.924,00.01,00.14,00.10,23.16,47.50,17.85,1009.71,1.1788436,-000.7,003.9,171,171
2026-07-01 14:24:38.016,-00.03,00.19,00.10,23.10,47.49,17.85,1009.65,1.1788491,-000.7,003.9,166,166
2026-07-01 14:24:38.109,00.06,00.25,00.10,23.08,47.51,17.86,1009.73,1.1792221,-000.7,004.0,177,177
2026-07-01 14:24:38.232,00.09,00.24,00.10,23.02,47.53,17.87,1009.66,1.1789622,-000.7,003.9,167,167
2026-07-01 14:24:38.324,00.07,00.22,00.08,23.06,47.49,17.85,1009.66,1.1784432,-000.7,003.9,171,171
2026-07-01 14:24:38.436,00.03,00.17,00.05,23.18,47.49,17.86,1009.72,1.1780778,-000.7,003.9,166,166
2026-07-01 14:24:38.529,00.00,00.15,00.09,23.28,47.50,17.85,1009.68,1.1775382,-000.7,003.9,167,167
2026-07-01 14:24:38.641,00.03,00.19,00.08,23.32,47.47,17.83,1009.70,1.1779064,-000.7,003.9,166,166
2026-07-01 14:24:38.733,00.08,00.19,00.06,23.22,47.47,17.87,1009.69,1.1782979,-000.7,004.0,165,165
2026-07-01 14:24:38.835,00.10,00.19,00.07,23.32,47.50,17.85,1009.68,1.1778635,-000.7,003.9,169,169
2026-07-01 14:24:38.948,00.13,00.18,00.06,23.30,47.49,17.85,1009.69,1.1779437,-000.7,004.0,167,167
2026-07-01 14:24:39.040,00.16,00.15,00.05,23.29,47.50,17.84,1009.69,1.1780165,-000.7,003.9,173,173
2026-07-01 14:24:39.152,00.19,00.14,00.01,23.29,47.48,17.85,1009.72,1.1780468,-000.7,003.9,167,167
2026-07-01 14:24:39.244,00.16,00.12,00.02,23.21,47.47,17.84,1009.70,1.1783463,-000.7,004.0,166,166
2026-07-01 14:24:39.367,00.15,00.11,00.03,23.14,47.49,17.85,1009.72,1.1787074,-000.7,004.0,167,167
2026-07-01 14:24:39.459,00.14,00.10,00.06,23.11,47.47,17.84,1009.67,1.1787655,-000.7,004.0,163,163
2026-07-01 14:24:39.571,00.13,00.09,00.07,23.15,47.51,17.84,1009.73,1.1786435,-000.7,004.0,169,169
2026-07-01 14:24:39.663,00.14,00.11,-00.02,23.32,47.45,17.83,1009.67,1.1778535,-000.7,004.0,167,167
2026-07-01 14:24:39.755,00.16,00.12,00.01,23.38,47.49,17.85,1009.69,1.1776061,-000.7,003.9,167,166
2026-07-01 14:24:39.868,00.16,00.12,00.03,23.42,47.51,17.86,1009.68,1.1774391,-000.7,004.0,173,173
2026-07-01 14:24:39.970,00.17,00.12,00.07,23.46,47.48,17.85,1009.69,1.1772579,-000.7,004.0,162,162
2026-07-01 14:24:40.082,00.18,00.12,00.05,23.57,47.49,17.85,1009.71,1.1768059,-000.7,004.0,166,166
2026-07-01 14:24:40.175,00.14,00.13,00.08,23.57,47.51,17.86,1009.68,1.1767906,-000.7,003.9,174,174
2026-07-01 14:24:40.287,00.14,00.12,00.08,23.51,47.49,17.86,1009.64,1.1769933,-000.7,004.0,171,171
2026-07-01 14:24:40.379,00.12,00.15,00.03,23.51,47.48,17.85,1009.64,1.1770079,-000.7,004.0,172,172
2026-07-01 14:24:40.471,00.11,00.15,00.05,23.49,47.47,17.85,1009.69,1.1771300,-000.7,003.9,170,170
2026-07-01 14:24:40.584,00.12,00.15,00.06,23.50,47.49,17.84,1009.71,1.1771183,-000.7,004.0,168,168
2026-07-01 14:24:40.676,00.13,00.12,00.07,23.51,47.48,17.83,1009.72,1.1770949,-000.7,003.9,169,169
2026-07-01 14:24:40.798,00.14,00.11,00.07,23.56,47.48,17.85,1009.73,1.1768652,-000.7,004.0,173,173
2026-07-01 14:24:40.890,00.15,00.10,00.10,23.56,47.51,17.87,1009.73,1.1768867,-000.7,003.9,170,170
2026-07-01 14:24:41.002,00.15,00.10,00.06,23.63,47.47,17.84,1009.72,1.1763264,-000.7,004.0,167,167
2026-07-01 14:24:41.094,00.17,00.12,00.07,23.69,47.49,17.85,1009.72,1.1760135,-000.7,003.9,169,169
2026-07-01 14:24:41.217,00.20,00.12,00.05,23.74,47.50,17.85,1009.67,1.1759459,-000.7,004.0,175,175
2026-07-01 14:24:41.309,00.19,00.13,00.04,23.76,47.48,17.85,1009.68,1.1759704,-000.7,003.9,175,175
2026-07-01 14:24:41.401,00.19,00.15,00.06,23.76,47.48,17.86,1009.70,1.1759682,-000.7,004.0,177,177
2026-07-01 14:24:41.513,00.20,00.12,00.07,23.76,47.49,17.85,1009.70,1.1758434,-000.7,004.0,164,164
2026-07-01 14:24:41.606,00.22,00.10,00.04,23.79,47.49,17.87,1009.68,1.1761069,-000.7,004.0,169,169
2026-07-01 14:24:41.728,00.20,00.10,00.11,23.73,47.53,17.84,1009.70,1.1762323,-000.7,003.9,164,164
2026-07-01 14:24:41.820,00.16,00.12,00.09,23.70,47.46,17.86,1009.70,1.1759971,-000.7,003.9,171,171
2026-07-01 14:24:41.932,00.18,00.11,00.04,23.76,47.50,17.85,1009.74,1.1762042,-000.7,004.0,166,166
2026-07-01 14:24:42.024,00.17,00.11,00.10,23.72,47.47,17.85,1009.70,1.1759783,-000.7,003.9,168,168
2026-07-01 14:24:42.117,00.18,00.12,00.07,23.83,47.46,17.85,1009.71,1.1757126,-000.7,003.9,168,168
2026-07-01 14:24:42.229,00.18,00.11,00.02,23.79,47.50,17.88,1009.65,1.1757696,-000.7,004.0,173,173
2026-07-01 14:24:42.331,00.16,00.09,00.05,23.76,47.48,17.85,1009.67,1.1759596,-000.7,004.0,173,173
2026-07-01 14:24:42.444,00.15,00.10,00.06,23.82,47.49,17.86,1009.68,1.1756886,-000.7,003.9,173,173
2026-07-01 14:24:42.536,00.18,00.09,00.09,23.78,47.50,17.85,1009.73,1.1759491,-000.7,004.0,165,165
2026-07-01 14:24:42.648,00.18,00.09,00.11,23.74,47.48,17.86,1009.67,1.1760396,-000.7,004.0,173,173
2026-07-01 14:24:42.741,00.14,00.11,00.13,23.74,47.50,17.85,1009.69,1.1760426,-000.7,004.0,171,171
2026-07-01 14:24:42.853,00.15,00.12,00.12,23.76,47.51,17.87,1009.69,1.1759561,-000.7,003.9,167,167
2026-07-01 14:24:42.955,00.15,00.10,00.09,23.79,47.49,17.85,1009.72,1.1758854,-000.7,003.9,169,169
2026-07-01 14:24:43.047,00.14,00.10,00.08,23.81,47.51,17.87,1009.74,1.1758205,-000.7,004.0,165,165
2026-07-01 14:24:43.150,00.12,00.13,00.06,23.88,47.51,17.86,1009.67,1.1754223,-000.7,004.0,176,176
2026-07-01 14:24:43.253,00.17,00.13,00.09,23.87,47.49,17.85,1009.70,1.1754936,-000.7,003.9,168,168
2026-07-01 14:24:43.356,00.17,00.12,00.10,23.87,47.53,17.86,1009.75,1.1755476,-000.7,003.9,170,175
2026-07-01 14:24:43.448,00.18,00.14,00.05,23.90,47.49,17.82,1009.68,1.1753392,-000.7,004.0,175,168
2026-07-01 14:24:43.560,00.16,00.12,00.09,23.86,47.50,17.84,1009.71,1.1755478,-000.7,003.9,167,167
2026-07-01 14:24:43.663,00.15,00.13,00.11,23.83,47.53,17.85,1009.67,1.1756413,-000.7,004.0,172,172
2026-07-01 14:24:43.754,00.14,00.12,00.05,23.84,47.53,17.86,1009.67,1.1755998,-000.7,004.0,171,171
2026-07-01 14:24:43.867,00.16,00.12,00.06,23.83,47.48,17.86,1009.74,1.1757158,-000.7,003.9,169,169
2026-07-01 14:24:43.969,00.17,00.11,00.05,23.85,47.51,17.87,1009.65,1.1755348,-000.7,003.9,165,165
2026-07-01 14:24:44.082,00.17,00.10,00.06,23.84,47.51,17.87,1009.74,1.1756701,-000.7,003.9,170,170
2026-07-01 14:24:44.174,00.16,00.11,00.09,23.82,47.50,17.85,1009.72,1.1757525,-000.7,003.9,171,171
2026-07-01 14:24:44.286,00.12,00.11,00.08,23.80,47.51,17.86,1009.73,1.1758343,-000.7,003.9,170,170
2026-07-01 14:24:44.378,00.15,00.10,00.09,23.82,47.49,17.86,1009.66,1.1756995,-000.7,004.0,177,177
2026-07-01 14:24:44.501,00.14,00.10,00.13,23.80,47.48,17.85,1009.68,1.1758003,-000.7,003.9,172,172
2026-07-01 14:24:44.594,00.13,00.12,00.12,23.78,47.54,17.88,1009.67,1.1758670,-000.7,003.9,167,167
2026-07-01 14:24:44.686,00.16,00.12,00.09,23.81,47.49,17.85,1009.72,1.1756587,-000.7,004.0,172,172
2026-07-01 14:24:44.798,00.16,00.12,00.06,23.84,47.50,17.85,1009.71,1.1759034,-000.7,004.0,171,171
2026-07-01 14:24:44.900,00.14,00.11,00.08,23.78,47.51,17.87,1009.70,1.1758652,-000.7,003.9,175,175
2026-07-01 14:24:45.003,00.12,00.12,00.08,23.78,47.49,17.85,1009.66,1.1760000,-000.7,004.0,161,161
2026-07-01 14:24:45.105,00.10,00.10,00.10,23.75,47.51,17.86,1009.71,1.1760348,-000.7,004.0,161,161
2026-07-01 14:24:45.218,00.07,00.09,00.10,23.75,47.55,17.87,1009.69,1.1759071,-000.7,003.9,173,173
2026-07-01 14:24:45.310,00.10,00.11,00.09,23.77,47.53,17.86,1009.71,1.1761366,-000.7,003.9,174,174
2026-07-01 14:24:45.404,00.10,00.16,00.08,23.73,47.48,17.83,1009.67,1.1768328,-000.7,004.0,173,173
2026-07-01 14:24:45.516,00.10,00.16,00.13,23.55,47.45,17.83,1009.71,1.1770730,-000.7,003.9,170,170
2026-07-01 14:24:45.608,00.12,00.15,00.14,23.51,47.50,17.84,1009.70,1.1771967,-000.7,004.0,177,177
2026-07-01 14:24:45.731,00.09,00.18,00.11,23.48,47.51,17.84,1009.66,1.1776335,-000.7,003.9,177,177
2026-07-01 14:24:45.823,00.09,00.16,00.12,23.37,47.51,17.85,1009.70,1.1781676,-000.7,004.0,169,169
2026-07-01 14:24:45.935,00.04,00.10,00.15,23.26,47.53,17.86,1009.66,1.1783105,-000.7,004.0,167,167
2026-07-01 14:24:46.027,00.04,00.16,00.12,23.21,47.53,17.87,1009.68,1.1787186,-000.7,003.9,177,177
2026-07-01 14:24:46.140,00.06,00.19,00.15,23.12,47.48,17.85,1009.75,1.1788093,-000.7,003.9,168,168
2026-07-01 14:24:46.232,00.07,00.20,00.14,23.03,47.48,17.83,1009.67,1.1791263,-000.7,003.9,171,171
2026-07-01 14:24:46.324,00.11,00.23,00.13,23.05,47.52,17.89,1009.72,1.1790962,-000.7,003.9,170,170
2026-07-01 14:24:46.446,00.12,00.25,00.16,23.15,47.51,17.87,1009.70,1.1786386,-000.7,004.0,171,171
2026-07-01 14:24:46.538,00.15,00.22,00.13,23.10,47.51,17.86,1009.71,1.1788334,-000.7,004.0,168,168
2026-07-01 14:24:46.651,00.18,00.20,00.12,23.17,47.47,17.85,1009.72,1.1785803,-000.7,003.9,171,171
2026-07-01 14:24:46.742,00.17,00.13,00.06,23.26,47.51,17.87,1009.70,1.1781263,-000.7,004.0,173,173
2026-07-01 14:24:46.855,00.13,00.10,00.10,23.28,47.51,17.86,1009.68,1.1780177,-000.7,004.0,165,165
2026-07-01 14:24:46.957,00.13,00.09,00.06,23.38,47.48,17.85,1009.69,1.1775979,-000.7,004.0,169,169
2026-07-01 14:24:47.049,00.18,00.09,00.12,23.37,47.51,17.87,1009.66,1.1776119,-000.7,004.0,172,172
2026-07-01 14:24:47.162,00.18,00.14,00.13,23.29,47.49,17.85,1009.69,1.1779989,-000.7,003.9,170,174
2026-07-01 14:24:47.254,00.18,00.20,00.12,23.27,47.53,17.86,1009.73,1.1781323,-000.7,003.9,174,166
2026-07-01 14:24:47.376,00.19,00.18,00.11,23.24,47.51,17.87,1009.66,1.1781747,-000.7,004.0,169,169
2026-07-01 14:24:47.468,00.21,00.18,00.12,23.18,47.51,17.87,1009.74,1.1785563,-000.7,003.9,172,172
2026-07-01 14:24:47.581,00.24,00.21,00.07,23.15,47.51,17.86,1009.68,1.1785990,-000.7,004.0,168,168
2026-07-01 14:24:47.673,00.22,00.20,00.05,23.14,47.50,17.85,1009.68,1.1786450,-000.7,003.9,173,173
2026-07-01 14:24:47.785,00.22,00.18,00.08,23.13,47.49,17.86,1009.71,1.1787125,-000.7,003.9,166,166
2026-07-01 14:24:47.877,00.20,00.21,00.10,23.19,47.50,17.88,1009.70,1.1784588,-000.7,004.0,171,171
2026-07-01 14:24:47.979,00.19,00.19,00.09,23.21,47.51,17.88,1009.68,1.1783328,-000.7,003.9,164,164
2026-07-01 14:24:48.092,00.17,00.18,00.05,23.28,47.49,17.86,1009.69,1.1780474,-000.7,004.0,168,168
2026-07-01 14:24:48.184,00.16,00.19,00.05,23.35,47.51,17.87,1009.71,1.1777747,-000.7,003.9,165,165
2026-07-01 14:24:48.296,00.17,00.19,00.05,23.26,47.45,17.81,1009.71,1.1781526,-000.7,004.0,167,167
2026-07-01 14:24:48.388,00.21,00.17,00.11,23.06,47.45,17.85,1009.65,1.1789612,-000.7,003.9,170,170
2026-07-01 14:24:48.511,00.23,00.16,00.11,23.12,47.50,17.84,1009.66,1.1786940,-000.7,004.0,168,168
2026-07-01 14:24:48.603,00.17,00.15,00.09,23.30,47.51,17.87,1009.69,1.1778201,-000.7,004.0,171,171
2026-07-01 14:24:48.695,00.15,00.15,00.13,23.33,47.48,17.86,1009.68,1.1774957,-000.7,004.0,170,170
2026-07-01 14:24:48.808,00.15,00.13,00.10,23.40,47.47,17.84,1009.66,1.1775657,-000.7,003.9,172,172
2026-07-01 14:24:48.910,00.16,00.12,00.06,23.39,47.53,17.85,1009.70,1.1779168,-000.7,004.0,166,166
2026-07-01 14:24:49.022,00.14,00.13,00.06,23.32,47.49,17.86,1009.67,1.1783302,-000.7,003.9,167,167
2026-07-01 14:24:49.114,00.16,00.15,00.10,23.21,47.48,17.85,1009.72,1.1788608,-000.7,003.9,170,170
2026-07-01 14:24:49.227,00.20,00.14,00.06,23.10,47.51,17.87,1009.65,1.1790180,-000.7,004.0,172,172
2026-07-01 14:24:49.319,00.20,00.15,00.01,23.05,47.50,17.84,1009.73,1.1794189,-000.7,003.9,168,168
2026-07-01 14:24:49.431,00.20,00.16,00.09,22.98,47.46,17.82,1009.67,1.1794164,-000.7,003.9,168,168
2026-07-01 14:24:49.523,00.18,00.18,00.08,22.96,47.51,17.87,1009.73,1.1794832,-000.7,003.9,170,170
2026-07-01 14:24:49.626,00.17,00.15,00.09,22.96,47.48,17.85,1009.70,1.1791960,-000.7,004.0,175,175
2026-07-01 14:24:49.738,00.20,00.16,00.06,23.12,47.51,17.86,1009.71,1.1787585,-000.7,003.9,172,172
2026-07-01 14:24:49.830,00.20,00.16,00.04,23.10,47.47,17.84,1009.67,1.1787943,-000.7,004.0,169,169
2026-07-01 14:24:49.943,00.17,00.14,00.06,23.12,47.53,17.86,1009.70,1.1787564,-000.7,004.0,169,169
2026-07-01 14:24:50.045,00.18,00.11,00.08,23.07,47.49,17.84,1009.72,1.1790000,-000.7,004.0,168,168
2026-07-01 14:24:50.147,00.19,00.09,00.08,23.07,47.49,17.86,1009.72,1.1789755,-000.7,003.9,170,170
2026-07-01 14:24:50.250,00.18,00.10,00.09,23.17,47.49,17.85,1009.66,1.1785125,-000.7,003.9,173,173
2026-07-01 14:24:50.342,00.20,00.12,00.07,23.27,47.48,17.86,1009.68,1.1780832,-000.7,004.0,168,168
2026-07-01 14:24:50.454,00.18,00.11,00.09,23.23,47.49,17.84,1009.75,1.1783403,-000.7,004.0,166,166
2026-07-01 14:24:50.547,00.15,00.14,00.08,23.21,47.48,17.85,1009.67,1.1783423,-000.7,003.9,165,165
2026-07-01 14:24:50.659,00.12,00.12,00.10,23.19,47.49,17.85,1009.72,1.1784577,-000.7,004.0,173,173
2026-07-01 14:24:50.751,00.15,00.10,00.10,23.19,47.48,17.85,1009.68,1.1784307,-000.7,003.9,173,173
2026-07-01 14:24:50.874,00.14,00.14,00.03,23.24,47.54,17.85,1009.64,1.1781675,-000.7,003.9,164,168
2026-07-01 14:24:50.966,00.13,00.13,00.04,23.25,47.50,17.85,1009.69,1.1781816,-000.7,004.0,168,165
2026-07-01 14:24:51.078,00.14,00.14,00.05,23.32,47.51,17.87,1009.67,1.1778442,-000.7,003.9,168,168
2026-07-01 14:24:51.170,00.15,00.16,00.04,23.42,47.47,17.84,1009.68,1.1774373,-000.7,004.0,169,169
2026-07-01 14:24:51.263,00.14,00.14,00.05,23.46,47.50,17.85,1009.68,1.1772388,-000.7,003.9,171,171
2026-07-01 14:24:51.375,00.11,00.14,00.03,23.53,47.49,17.85,1009.70,1.1769612,-000.7,003.9,169,169
2026-07-01 14:24:51.477,00.10,00.13,00.03,23.55,47.46,17.84,1009.71,1.1768858,-000.7,003.9,169,169
2026-07-01 14:24:51.580,00.13,00.12,00.07,23.52,47.46,17.84,1009.73,1.1770548,-000.7,003.9,170,170
2026-07-01 14:24:51.672,00.17,00.07,00.07,23.48,47.46,17.84,1009.69,1.1771837,-000.7,003.9,167,167
2026-07-01 14:24:51.795,00.21,00.10,00.08,23.44,47.46,17.87,1009.69,1.1773527,-000.7,003.9,161,161
2026-07-01 14:24:51.887,00.19,00.13,00.05,23.47,47.49,17.85,1009.70,1.1772336,-000.7,003.9,166,166
2026-07-01 14:24:51.979,00.17,00.14,00.06,23.51,47.48,17.85,1009.70,1.1770394,-000.7,004.0,165,165
2026-07-01 14:24:52.092,00.14,00.15,00.06,23.54,47.47,17.84,1009.70,1.1766484,-000.7,003.9,172,172
2026-07-01 14:24:52.184,00.13,00.16,00.08,23.60,47.49,17.86,1009.67,1.1765023,-000.7,004.0,171,171
2026-07-01 14:24:52.306,00.14,00.16,00.05,23.63,47.49,17.85,1009.67,1.1765131,-000.7,004.0,171,171
2026-07-01 14:24:52.398,00.15,00.15,00.06,23.63,47.47,17.85,1009.69,1.1766115,-000.7,004.0,168,168
2026-07-01 14:24:52.510,00.18,00.13,00.08,23.61,47.41,17.82,1009.74,1.1766070,-000.7,003.9,168,168
2026-07-01 14:24:52.602,00.22,00.09,00.06,23.63,47.46,17.85,1009.71,1.1768011,-000.7,004.0,172,172
2026-07-01 14:24:52.716,00.23,00.12,00.09,23.57,47.49,17.86,1009.75,1.1770467,-000.7,003.9,168,168
2026-07-01 14:24:52.808,00.22,00.13,00.10,23.53,47.47,17.84,1009.64,1.1769631,-000.7,004.0,169,169
2026-07-01 14:24:52.900,00.20,00.10,00.06,23.52,47.50,17.85,1009.70,1.1771659,-000.7,003.9,168,168
2026-07-01 14:24:53.022,00.22,00.09,00.10,23.49,47.48,17.83,1009.68,1.1775011,-000.7,004.0,172,172
2026-07-01 14:24:53.115,00.21,00.11,00.11,23.40,47.43,17.84,1009.69,1.1774844,-000.7,003.9,171,171
2026-07-01 14:24:53.227,00.22,00.17,00.07,23.41,47.46,17.85,1009.68,1.1776577,-000.7,004.0,169,169
2026-07-01 14:24:53.319,00.19,00.15,00.09,23.37,47.47,17.85,1009.72,1.1776140,-000.7,004.0,167,167
2026-07-01 14:24:53.431,00.22,00.12,00.04,23.33,47.48,17.85,1009.67,1.1778153,-000.7,003.9,167,167
2026-07-01 14:24:53.523,00.23,00.11,00.06,23.36,47.47,17.84,1009.72,1.1777318,-000.7,004.0,171,171
2026-07-01 14:24:53.626,00.24,00.09,00.05,23.36,47.42,17.83,1009.66,1.1776911,-000.7,004.0,171,171
2026-07-01 14:24:53.738,00.23,00.09,00.04,23.38,47.49,17.86,1009.71,1.1776599,-000.7,004.0,169,169
2026-07-01 14:24:53.830,00.20,00.10,00.08,23.43,47.45,17.85,1009.73,1.1774324,-000.7,003.9,173,173
2026-07-01 14:24:53.943,00.18,00.09,00.10,23.49,47.48,17.85,1009.70,1.1771723,-000.7,004.0,171,171
2026-07-01 14:24:54.035,00.18,00.05,00.10,23.47,47.48,17.86,1009.67,1.1771909,-000.7,004.0,172,172
2026-07-01 14:24:54.157,00.14,00.04,00.07,23.52,47.49,17.86,1009.71,1.1770443,-000.7,003.9,173,173
2026-07-01 14:24:54.249,00.13,00.10,00.10,23.53,47.47,17.84,1009.69,1.1769876,-000.7,003.9,171,171
2026-07-01 14:24:54.362,00.14,00.08,00.05,23.61,47.46,17.85,1009.71,1.1766311,-000.7,004.0,171,171
2026-07-01 14:24:54.454,00.17,00.08,00.05,23.63,47.49,17.84,1009.70,1.1765348,-000.7,004.0,169,169
2026-07-01 14:24:54.546,00.16,00.07,00.08,23.63,47.45,17.83,1009.69,1.1765436,-000.7,004.0,169,169
2026-07-01 14:24:54.669,00.16,00.05,00.08,23.64,47.49,17.85,1009.68,1.1764656,-000.7,004.0,166,173
2026-07-01 14:24:54.761,00.19,00.07,00.05,23.66,47.47,17.87,1009.73,1.1764411,-000.7,004.0,173,174
2026-07-01 14:24:54.873,00.20,00.05,00.07,23.63,47.49,17.85,1009.68,1.1765387,-000.7,004.0,169,169
2026-07-01 14:24:54.965,00.22,00.07,00.09,23.54,47.49,17.84,1009.73,1.1769542,-000.7,003.9,168,168
2026-07-01 14:24:55.078,00.23,00.07,00.04,23.59,47.48,17.86,1009.70,1.1767328,-000.7,004.0,167,167
2026-07-01 14:24:55.170,00.22,00.09,00.05,23.60,47.45,17.83,1009.75,1.1767437,-000.7,003.9,172,172
2026-07-01 14:24:55.272,00.19,00.08,00.07,23.64,47.49,17.85,1009.75,1.1765363,-000.7,003.9,165,165
2026-07-01 14:24:55.384,00.17,00.10,00.10,23.62,47.47,17.84,1009.69,1.1765590,-000.7,003.9,176,176
2026-07-01 14:24:55.477,00.17,00.10,00.11,23.58,47.46,17.84,1009.67,1.1767156,-000.7,004.0,167,167
2026-07-01 14:24:55.589,00.16,00.08,00.07,23.60,47.48,17.85,1009.69,1.1766785,-000.7,004.0,174,174
2026-07-01 14:24:55.681,00.15,00.06,00.08,23.59,47.48,17.83,1009.71,1.1767168,-000.7,004.0,169,169
2026-07-01 14:24:55.794,00.16,00.05,00.05,23.64,47.49,17.82,1009.73,1.1765330,-000.7,004.0,167,167
2026-07-01 14:24:55.896,00.17,00.04,00.03,23.69,47.45,17.83,1009.71,1.1763022,-000.7,004.0,171,171
2026-07-01 14:24:56.009,00.16,00.03,00.08,23.63,47.51,17.87,1009.72,1.1765686,-000.7,003.9,172,172
2026-07-01 14:24:56.101,00.13,00.03,00.05,23.62,47.44,17.82,1009.72,1.1763326,-000.7,004.0,169,169
2026-07-01 14:24:56.193,00.12,00.06,00.02,23.68,47.44,17.82,1009.70,1.1762388,-000.7,004.0,167,167
2026-07-01 14:24:56.305,00.13,00.05,00.02,23.70,47.47,17.84,1009.69,1.1761979,-000.7,004.0,164,164
2026-07-01 14:24:56.398,00.14,00.05,00.04,23.70,47.49,17.87,1009.73,1.1764487,-000.7,004.0,171,171
2026-07-01 14:24:56.510,00.16,00.09,00.07,23.66,47.49,17.84,1009.69,1.1763800,-000.7,004.0,169,169
2026-07-01 14:24:56.612,00.18,00.08,00.02,23.67,47.46,17.81,1009.71,1.1765306,-000.7,004.0,170,170
2026-07-01 14:24:56.725,00.18,00.08,00.05,23.64,47.51,17.84,1009.68,1.1766540,-000.7,004.0,166,166
2026-07-01 14:24:56.817,00.16,00.09,00.10,23.60,47.47,17.86,1009.77,1.1767240,-000.7,003.9,174,174
2026-07-01 14:24:56.909,00.11,00.09,00.08,23.61,47.49,17.85,1009.70,1.1763643,-000.7,003.9,169,169
2026-07-01 14:24:57.021,00.12,00.08,00.01,23.67,47.49,17.84,1009.70,1.1764652,-000.7,003.9,167,167
2026-07-01 14:24:57.124,00.15,00.07,00.05,23.65,47.49,17.84,1009.75,1.1763824,-000.7,003.9,174,174
2026-07-01 14:24:57.236,00.14,00.08,00.01,23.64,47.43,17.82,1009.70,1.1765242,-000.7,003.9,174,174
2026-07-01 14:24:57.328,00.15,00.09,00.06,23.63,47.49,17.85,1009.68,1.1765345,-000.7,003.9,172,172
2026-07-01 14:24:57.430,00.15,00.10,00.06,23.60,47.49,17.85,1009.72,1.1767128,-000.7,003.9,168,168
2026-07-01 14:24:57.522,00.11,00.11,00.05,23.59,47.45,17.83,1009.71,1.1767124,-000.7,003.9,173,173
2026-07-01 14:24:57.645,00.12,00.13,00.08,23.47,47.48,17.83,1009.71,1.1772591,-000.7,004.0,169,169
2026-07-01 14:24:57.737,00.15,00.16,00.08,23.31,47.48,17.85,1009.74,1.1779814,-000.7,003.9,170,170
2026-07-01 14:24:57.830,00.20,00.20,00.11,23.29,47.49,17.84,1009.72,1.1780443,-000.7,004.0,169,169
2026-07-01 14:24:57.943,00.19,00.21,00.07,23.38,47.49,17.85,1009.73,1.1776694,-000.7,003.9,171,171
2026-07-01 14:24:58.035,00.16,00.19,00.09,23.46,47.50,17.85,1009.66,1.1772496,-000.7,003.9,168,168
2026-07-01 14:24:58.147,00.11,00.18,00.09,23.48,47.51,17.86,1009.70,1.1772135,-000.7,004.0,171,171
2026-07-01 14:24:58.240,00.09,00.21,00.06,23.50,47.49,17.85,1009.72,1.1771255,-000.7,004.0,174,174
2026-07-01 14:24:58.352,00.12,00.20,00.09,23.50,47.48,17.85,1009.67,1.1770815,-000.7,004.0,173,173
2026-07-01 14:24:58.454,00.11,00.19,00.08,23.49,47.53,17.87,1009.70,1.1771421,-000.7,004.0,166,167
2026-07-01 14:24:58.546,00.12,00.17,00.09,23.41,47.50,17.85,1009.71,1.1774822,-000.7,004.0,167,169
2026-07-01 14:24:58.659,00.17,00.19,00.07,23.30,47.50,17.84,1009.71,1.1780106,-000.7,004.0,170,170
2026-07-01 14:24:58.751,00.17,00.17,00.10,23.24,47.51,17.86,1009.68,1.1782295,-000.7,003.9,168,168
2026-07-01 14:24:58.863,00.16,00.15,00.05,23.26,47.49,17.86,1009.72,1.1781747,-000.7,004.0,173,173
2026-07-01 14:24:58.956,00.22,00.15,00.06,23.27,47.50,17.88,1009.71,1.1780963,-000.7,003.9,168,168
2026-07-01 14:24:59.078,00.19,00.18,00.08,23.26,47.49,17.85,1009.67,1.1781110,-000.7,004.0,173,173
2026-07-01 14:24:59.170,00.19,00.17,00.03,23.27,47.51,17.84,1009.62,1.1780219,-000.7,003.9,171,171
2026-07-01 14:24:59.283,00.20,00.17,00.03,23.25,47.51,17.87,1009.71,1.1781859,-000.7,004.0,173,173
2026-07-01 14:24:59.375,00.19,00.18,00.04,23.29,47.49,17.84,1009.73,1.1780415,-000.7,003.9,169,169
2026-07-01 14:24:59.477,00.17,00.18,00.03,23.35,47.55,17.87,1009.72,1.1777766,-000.7,003.9,169,169
2026-07-01 14:24:59.589,00.14,00.17,00.05,23.30,47.51,17.87,1009.71,1.1779863,-000.7,004.0,167,167
2026-07-01 14:24:59.681,00.09,00.15,00.05,23.23,47.48,17.86,1009.72,1.1783262,-000.7,004.0,170,170
2026-07-01 14:24:59.794,00.18,00.15,00.07,23.26,47.51,17.87,1009.71,1.1781420,-000.7,003.9,166,166
2026-07-01 14:24:59.886,00.22,00.16,00.08,23.23,47.51,17.86,1009.67,1.1782572,-000.7,003.9,172,172
2026-07-01 14:24:59.998,00.22,00.17,00.06,23.10,47.51,17.86,1009.68,1.1788399,-000.7,004.0,168,168
2026-07-01 14:25:00.093,00.26,00.19,00.07,22.98,47.49,17.84,1009.72,1.1794376,-000.7,003.9,173,173
2026-07-01 14:25:00.195,00.24,00.22,00.05,22.96,47.48,17.83,1009.68,1.1789451,-000.7,003.9,165,165
2026-07-01 14:25:00.308,00.22,00.20,00.01,23.08,47.48,17.83,1009.70,1.1784334,-000.7,003.9,172,172
2026-07-01 14:25:00.400,00.24,00.19,00.01,23.18,47.47,17.85,1009.65,1.1784599,-000.7,003.9,173,173
2026-07-01 14:25:00.512,00.20,00.18,00.03,23.18,47.51,17.86,1009.66,1.1783175,-000.7,004.0,167,167
2026-07-01 14:25:00.604,00.21,00.16,00.03,23.22,47.50,17.84,1009.72,1.1780796,-000.7,003.9,171,171
2026-07-01 14:25:00.717,00.21,00.15,00.02,23.28,47.51,17.86,1009.70,1.1776711,-000.7,004.0,164,164
2026-07-01 14:25:00.809,00.25,00.13,00.04,23.37,47.55,17.87,1009.74,1.1773022,-000.7,003.9,173,173
2026-07-01 14:25:00.921,00.27,00.12,00.05,23.46,47.54,17.85,1009.67,1.1770500,-000.7,003.9,167,167
2026-07-01 14:25:01.023,00.28,00.10,00.08,23.50,47.50,17.85,1009.72,1.1769477,-000.7,004.0,175,175
2026-07-01 14:25:01.115,00.23,00.10,00.04,23.54,47.47,17.85,1009.73,1.1770202,-000.7,003.9,164,164
2026-07-01 14:25:01.228,00.21,00.11,00.03,23.53,47.53,17.85,1009.70,1.1768672,-000.7,003.9,170,170
2026-07-01 14:25:01.320,00.22,00.11,00.04,23.55,47.50,17.85,1009.69,1.1766931,-000.7,003.9,169,169
2026-07-01 14:25:01.432,00.22,00.12,00.04,23.54,47.54,17.88,1009.66,1.1768765,-000.7,003.9,165,165
2026-07-01 14:25:01.535,00.20,00.11,00.07,23.55,47.52,17.83,1009.70,1.1768891,-000.7,004.0,168,168
2026-07-01 14:25:01.647,00.18,00.11,00.09,23.66,47.50,17.85,1009.70,1.1764164,-000.7,004.0,173,173
2026-07-01 14:25:01.739,00.17,00.09,00.06,23.62,47.53,17.85,1009.65,1.1765343,-000.7,003.9,169,169
2026-07-01 14:25:01.831,00.17,00.10,00.08,23.58,47.50,17.84,1009.73,1.1767818,-000.7,003.9,174,174
2026-07-01 14:25:01.944,00.17,00.09,00.03,23.62,47.48,17.85,1009.74,1.1766182,-000.7,003.9,170,170
2026-07-01 14:25:02.046,00.15,00.07,00.07,23.57,47.54,17.85,1009.66,1.1767418,-000.7,004.0,168,168
2026-07-01 14:25:02.159,00.16,00.08,00.07,23.57,47.51,17.86,1009.70,1.1768183,-000.7,004.0,171,171
2026-07-01 14:25:02.251,00.13,00.07,00.02,23.61,47.50,17.84,1009.72,1.1766379,-000.7,004.0,181,181
2026-07-01 14:25:02.363,00.12,00.08,00.06,23.57,47.51,17.84,1009.63,1.1767180,-000.7,003.9,164,164
2026-07-01 14:25:02.455,00.11,00.11,00.10,23.53,47.53,17.87,1009.69,1.1769476,-000.7,004.0,172,167
2026-07-01 14:25:02.568,00.11,00.12,00.06,23.54,47.52,17.89,1009.69,1.1768982,-000.7,004.0,167,169
2026-07-01 14:25:02.670,00.10,00.10,00.06,23.50,47.54,17.87,1009.71,1.1770860,-000.7,004.0,169,164
2026-07-01 14:25:02.761,00.10,00.11,00.06,23.45,47.53,17.86,1009.68,1.1773061,-000.7,004.0,163,163
2026-07-01 14:25:02.874,00.10,00.10,00.09,23.37,47.50,17.85,1009.73,1.1776961,-000.7,004.0,173,173
2026-07-01 14:25:02.966,00.11,00.10,00.07,23.35,47.49,17.85,1009.71,1.1777874,-000.7,004.0,169,169
2026-07-01 14:25:03.078,00.09,00.12,00.04,23.35,47.49,17.86,1009.69,1.1777529,-000.7,004.0,170,170
2026-07-01 14:25:03.170,00.09,00.14,00.04,23.39,47.53,17.87,1009.71,1.1776053,-000.7,004.0,164,164
2026-07-01 14:25:03.284,00.10,00.13,00.07,23.44,47.49,17.85,1009.76,1.1774594,-000.7,004.0,166,166
2026-07-01 14:25:03.376,00.13,00.13,00.09,23.46,47.50,17.84,1009.72,1.1773167,-000.7,004.0,168,168
2026-07-01 14:25:03.468,00.17,00.12,00.06,23.51,47.53,17.86,1009.67,1.1770084,-000.7,004.0,172,172
2026-07-01 14:25:03.580,00.18,00.14,00.04,23.52,47.50,17.84,1009.66,1.1769787,-000.7,004.0,164,164
2026-07-01 14:25:03.682,00.19,00.13,00.02,23.57,47.49,17.86,1009.69,1.1768095,-000.7,004.0,163,163
2026-07-01 14:25:03.795,00.19,00.12,00.05,23.56,47.53,17.85,1009.71,1.1768610,-000.7,003.9,170,170
2026-07-01 14:25:03.886,00.18,00.11,00.02,23.57,47.54,17.85,1009.65,1.1767044,-000.7,004.0,170,170
2026-07-01 14:25:03.999,00.20,00.10,00.01,23.60,47.49,17.85,1009.71,1.1766604,-000.7,003.9,163,163
2026-07-01 14:25:04.101,00.22,00.10,00.01,23.60,47.54,17.88,1009.71,1.1766353,-000.7,003.9,168,168
2026-07-01 14:25:04.204,00.23,00.10,00.01,23.61,47.51,17.88,1009.69,1.1769279,-000.7,004.0,174,174
2026-07-01 14:25:04.306,00.23,00.12,00.06,23.54,47.53,17.86,1009.69,1.1769122,-000.7,003.9,167,167
2026-07-01 14:25:04.398,00.22,00.10,00.07,23.54,47.54,17.88,1009.69,1.1768485,-000.7,004.0,168,168
2026-07-01 14:25:04.510,00.20,00.11,00.04,23.56,47.53,17.83,1009.69,1.1770290,-000.7,003.9,170,170
2026-07-01 14:25:04.602,00.18,00.11,00.06,23.52,47.48,17.85,1009.72,1.1772234,-000.7,004.0,168,168
2026-07-01 14:25:04.715,00.16,00.10,00.07,23.48,47.50,17.83,1009.72,1.1772382,-000.7,004.0,169,169
2026-07-01 14:25:04.817,00.17,00.09,00.08,23.47,47.50,17.87,1009.70,1.1768986,-000.7,004.0,172,172
2026-07-01 14:25:04.930,00.15,00.09,00.00,23.55,47.53,17.86,1009.70,1.1769428,-000.6,004.0,171,171
2026-07-01 14:25:05.022,00.16,00.09,00.01,23.54,47.53,17.85,1009.69,1.1767689,-000.7,003.9,171,171
2026-07-01 14:25:05.114,00.16,00.09,00.00,23.60,47.49,17.84,1009.69,1.1766821,-000.7,004.0,167,167
2026-07-01 14:25:05.226,00.16,00.08,-00.00,23.53,47.53,17.85,1009.70,1.1769859,-000.7,004.0,167,167
2026-07-01 14:25:05.329,00.11,00.09,00.02,23.48,47.55,17.87,1009.71,1.1772113,-000.7,004.0,165,165
2026-07-01 14:25:05.441,00.09,00.09,00.04,23.54,47.49,17.86,1009.76,1.1769888,-000.7,004.0,172,172
2026-07-01 14:25:05.533,00.11,00.09,00.04,23.54,47.51,17.87,1009.72,1.1769572,-000.7,004.0,175,175
2026-07-01 14:25:05.645,00.09,00.07,00.06,23.54,47.51,17.86,1009.74,1.1769778,-000.7,004.0,166,166
2026-07-01 14:25:05.748,00.09,00.08,00.08,23.52,47.51,17.87,1009.64,1.1769396,-000.7,004.0,169,169
2026-07-01 14:25:05.860,00.08,00.11,00.08,23.52,47.50,17.85,1009.70,1.1770302,-000.7,004.0,168,168
2026-07-01 14:25:05.953,00.09,00.11,00.10,23.53,47.53,17.85,1009.72,1.1770086,-000.7,003.9,175,175
2026-07-01 14:25:06.046,00.09,00.11,00.05,23.58,47.49,17.86,1009.73,1.1768160,-000.7,003.9,170,170
2026-07-01 14:25:06.159,00.10,00.09,00.09,23.53,47.53,17.85,1009.69,1.1769692,-000.7,004.0,169,169
2026-07-01 14:25:06.251,00.10,00.11,00.05,23.57,47.48,17.85,1009.68,1.1767627,-000.7,003.9,169,169
2026-07-01 14:25:06.363,00.11,00.11,00.09,23.52,47.51,17.83,1009.67,1.1769968,-000.7,004.0,170,170
2026-07-01 14:25:06.466,00.11,00.12,00.11,23.49,47.53,17.87,1009.68,1.1771276,-000.7,004.0,173,179
2026-07-01 14:25:06.578,00.13,00.12,00.05,23.57,47.53,17.87,1009.68,1.1767578,-000.7,004.0,179,178
2026-07-01 14:25:06.670,00.13,00.12,00.05,23.57,47.53,17.85,1009.70,1.1768171,-000.7,004.0,178,168
2026-07-01 14:25:06.762,00.12,00.12,00.09,23.52,47.55,17.86,1009.70,1.1770023,-000.7,004.0,175,175
2026-07-01 14:25:06.874,00.06,00.09,00.01,23.50,47.53,17.86,1009.65,1.1770594,-000.7,004.0,167,167
2026-07-01 14:25:06.966,00.01,00.09,00.04,23.31,47.51,17.86,1009.69,1.1779232,-000.7,004.0,162,162
2026-07-01 14:25:07.079,-00.01,00.08,00.08,23.11,47.55,17.86,1009.68,1.1787559,-000.7,004.0,173,173
2026-07-01 14:25:07.171,-00.03,00.07,00.07,23.04,47.51,17.87,1009.71,1.1790925,-000.7,004.0,167,167
2026-07-01 14:25:07.284,00.01,00.06,00.07,22.98,47.51,17.86,1009.68,1.1793334,-000.7,003.9,167,167
2026-07-01 14:25:07.386,00.05,00.08,00.07,23.03,47.55,17.86,1009.66,1.1790936,-000.7,003.9,171,171
2026-07-01 14:25:07.498,00.07,00.09,00.07,23.13,47.51,17.87,1009.67,1.1786972,-000.7,003.9,170,170
2026-07-01 14:25:07.590,00.07,00.11,00.07,23.06,47.53,17.87,1009.72,1.1790146,-000.7,004.0,171,171
2026-07-01 14:25:07.682,00.10,00.11,00.09,22.83,47.56,17.89,1009.71,1.1799971,-000.7,003.9,171,171
2026-07-01 14:25:07.795,00.12,00.13,00.09,22.77,47.55,17.87,1009.67,1.1799122,-000.7,003.9,172,172
2026-07-01 14:25:07.897,00.15,00.15,00.06,22.84,47.53,17.89,1009.66,1.1792257,-000.7,004.0,170,170
2026-07-01 14:25:08.010,00.14,00.15,00.02,23.00,47.55,17.88,1009.68,1.1787690,-000.7,003.9,170,170
2026-07-01 14:25:08.102,00.14,00.13,00.02,23.12,47.53,17.86,1009.70,1.1784849,-000.7,003.9,169,169
2026-07-01 14:25:08.214,00.13,00.13,00.06,23.18,47.55,17.87,1009.70,1.1781449,-000.7,003.9,169,169
2026-07-01 14:25:08.307,00.14,00.16,00.05,23.26,47.51,17.84,1009.75,1.1778584,-000.7,004.0,169,169
2026-07-01 14:25:08.399,00.12,00.16,00.04,23.34,47.54,17.87,1009.72,1.1775481,-000.7,003.9,172,172
2026-07-01 14:25:08.512,00.14,00.16,00.08,23.40,47.53,17.83,1009.69,1.1772370,-000.7,004.0,173,173
2026-07-01 14:25:08.614,00.15,00.14,00.07,23.47,47.48,17.83,1009.73,1.1769141,-000.7,003.9,168,168
2026-07-01 14:25:08.726,00.15,00.12,00.02,23.55,47.51,17.86,1009.69,1.1766713,-000.7,004.0,169,169
2026-07-01 14:25:08.818,00.18,00.12,00.04,23.60,47.53,17.89,1009.70,1.1767186,-000.7,003.9,174,174
2026-07-01 14:25:08.931,00.19,00.12,00.01,23.60,47.51,17.84,1009.65,1.1766086,-000.7,003.9,166,166
2026-07-01 14:25:09.023,00.18,00.13,00.00,23.59,47.50,17.85,1009.66,1.1766812,-000.7,004.0,169,169
2026-07-01 14:25:09.145,00.19,00.12,00.03,23.60,47.53,17.87,1009.68,1.1766622,-000.7,004.0,176,176
2026-07-01 14:25:09.238,00.18,00.11,00.03,23.62,47.50,17.84,1009.68,1.1765471,-000.7,004.0,170,170
2026-07-01 14:25:09.329,00.17,00.10,00.06,23.61,47.55,17.86,1009.71,1.1766373,-000.7,004.0,169,169
2026-07-01 14:25:09.442,00.17,00.12,00.09,23.59,47.53,17.87,1009.70,1.1767293,-000.7,004.0,174,174
2026-07-01 14:25:09.544,00.16,00.12,00.10,23.57,47.50,17.85,1009.73,1.1768507,-000.7,004.0,170,170
2026-07-01 14:25:09.657,00.13,00.10,00.10,23.58,47.51,17.87,1009.71,1.1767892,-000.7,004.0,171,171
2026-07-01 14:25:09.749,00.15,00.08,00.04,23.63,47.55,17.88,1009.70,1.1765205,-000.7,004.0,173,173
2026-07-01 14:25:09.861,00.14,00.08,00.05,23.64,47.51,17.84,1009.70,1.1764957,-000.7,003.9,170,170
2026-07-01 14:25:09.953,00.13,00.09,00.05,23.68,47.53,17.86,1009.67,1.1762897,-000.7,004.0,170,170
2026-07-01 14:25:10.045,00.12,00.11,00.06,23.68,47.51,17.87,1009.69,1.1763270,-000.7,004.0,165,165
2026-07-01 14:25:10.158,00.11,00.11,00.07,23.66,47.47,17.85,1009.63,1.1763351,-000.7,003.9,172,172
2026-07-01 14:25:10.260,00.13,00.10,00.01,23.73,47.53,17.86,1009.75,1.1761603,-000.7,004.0,165,168
2026-07-01 14:25:10.372,00.15,00.08,00.06,23.70,47.54,17.87,1009.71,1.1762444,-000.7,004.0,168,171
2026-07-01 14:25:10.465,00.14,00.08,00.09,23.65,47.50,17.84,1009.67,1.1764239,-000.7,004.0,171,172
2026-07-01 14:25:10.577,00.16,00.09,00.09,23.64,47.51,17.86,1009.70,1.1764880,-000.7,004.0,172,172
2026-07-01 14:25:10.669,00.15,00.10,00.08,23.67,47.55,17.86,1009.71,1.1763513,-000.7,004.0,162,162
2026-07-01 14:25:10.781,00.16,00.09,00.09,23.66,47.53,17.87,1009.70,1.1764101,-000.7,003.9,169,169
2026-07-01 14:25:10.873,00.14,00.07,00.09,23.68,47.51,17.86,1009.72,1.1763520,-000.7,004.0,170,170
2026-07-01 14:25:10.975,00.16,00.10,00.10,23.68,47.51,17.86,1009.70,1.1763183,-000.7,004.0,171,171
2026-07-01 14:25:11.078,00.15,00.08,00.08,23.71,47.54,17.87,1009.69,1.1761788,-000.7,004.0,174,174
2026-07-01 14:25:11.170,00.14,00.09,00.05,23.72,47.51,17.86,1009.66,1.1761193,-000.7,004.0,171,171
2026-07-01 14:25:11.282,00.14,00.08,00.05,23.71,47.51,17.84,1009.70,1.1761780,-000.7,004.0,171,171
2026-07-01 14:25:11.375,00.15,00.07,00.05,23.70,47.51,17.86,1009.70,1.1762140,-000.7,004.0,170,170
2026-07-01 14:25:11.498,00.15,00.05,00.07,23.67,47.49,17.84,1009.72,1.1763585,-000.7,004.0,170,170
2026-07-01 14:25:11.590,00.14,00.07,00.07,23.66,47.53,17.85,1009.67,1.1762633,-000.7,004.0,173,173
2026-07-01 14:25:11.682,00.15,00.07,00.03,23.70,47.51,17.86,1009.73,1.1760806,-000.7,004.0,172,172
2026-07-01 14:25:11.794,00.17,00.08,00.01,23.73,47.49,17.84,1009.66,1.1761167,-000.7,003.9,173,173
2026-07-01 14:25:11.887,00.16,00.05,00.02,23.72,47.53,17.86,1009.74,1.1763548,-000.7,004.0,173,173
2026-07-01 14:25:11.999,00.16,00.06,00.08,23.68,47.50,17.85,1009.66,1.1762115,-000.7,004.0,168,168
2026-07-01 14:25:12.101,00.13,00.08,00.08,23.70,47.51,17.85,1009.70,1.1760278,-000.7,003.9,172,172
2026-07-01 14:25:12.204,00.12,00.08,00.03,23.75,47.48,17.85,1009.68,1.1762131,-000.7,004.0,169,169
2026-07-01 14:25:12.306,00.09,00.06,00.05,23.70,47.54,17.86,1009.68,1.1763808,-000.7,003.9,169,169
2026-07-01 14:25:12.418,00.08,00.04,00.07,23.66,47.51,17.86,1009.69,1.1762016,-000.7,004.0,172,172
2026-07-01 14:25:12.510,00.10,00.05,00.05,23.71,47.55,17.86,1009.73,1.1763290,-000.6,003.9,172,172
2026-07-01 14:25:12.603,00.08,00.10,00.07,23.68,47.48,17.85,1009.69,1.1762283,-000.7,004.0,170,170
2026-07-01 14:25:12.725,00.10,00.10,00.07,23.70,47.53,17.86,1009.74,1.1761742,-000.7,004.0,168,168
2026-07-01 14:25:12.817,00.12,00.09,00.04,23.70,47.54,17.85,1009.67,1.1762164,-000.7,004.0,169,169
2026-07-01 14:25:12.929,00.13,00.08,00.08,23.66,47.49,17.86,1009.64,1.1763341,-000.7,004.0,164,164
2026-07-01 14:25:13.022,00.11,00.09,00.09,23.66,47.51,17.84,1009.71,1.1764420,-000.7,003.9,167,167
2026-07-01 14:25:13.134,00.09,00.10,00.10,23.71,47.51,17.84,1009.70,1.1762118,-000.7,004.0,174,174
2026-07-01 14:25:13.226,00.13,00.12,00.08,23.70,47.53,17.85,1009.65,1.1761740,-000.7,004.0,172,172
2026-07-01 14:25:13.329,00.12,00.08,00.10,23.68,47.54,17.87,1009.69,1.1763225,-000.7,004.0,174,174
2026-07-01 14:25:13.441,00.12,00.08,00.10,23.67,47.55,17.87,1009.68,1.1763338,-000.7,003.9,173,173
2026-07-01 14:25:13.533,00.14,00.07,00.10,23.71,47.49,17.82,1009.74,1.1762362,-000.7,004.0,171,171
2026-07-01 14:25:13.646,00.14,00.04,00.10,23.76,47.54,17.85,1009.69,1.1759735,-000.7,004.0,172,172
2026-07-01 14:25:13.748,00.14,00.05,00.05,23.86,47.51,17.84,1009.69,1.1755131,-000.7,003.9,172,172
2026-07-01 14:25:13.861,00.17,00.07,00.08,23.84,47.50,17.84,1009.69,1.1755971,-000.7,003.9,167,167
2026-07-01 14:25:13.953,00.18,00.08,00.08,23.84,47.55,17.86,1009.72,1.1756625,-000.7,004.0,172,172
2026-07-01 14:25:14.055,00.19,00.08,00.07,23.83,47.50,17.84,1009.70,1.1756707,-000.7,004.0,169,169
2026-07-01 14:25:14.157,00.17,00.06,00.04,23.85,47.57,17.88,1009.72,1.1756051,-000.7,004.0,176,176
2026-07-01 14:25:14.250,00.17,00.06,00.08,23.79,47.51,17.86,1009.70,1.1758695,-000.7,004.0,169,169
2026-07-01 14:25:14.363,00.14,00.07,00.06,23.75,47.49,17.85,1009.71,1.1760222,-000.7,004.0,173,167
2026-07-01 14:25:14.455,00.16,00.06,00.09,23.73,47.53,17.87,1009.71,1.1760941,-000.7,004.0,167,174
2026-07-01 14:25:14.578,00.18,00.09,00.10,23.73,47.53,17.85,1009.65,1.1760505,-000.7,004.0,174,171
2026-07-01 14:25:14.670,00.18,00.07,00.12,23.71,47.53,17.85,1009.67,1.1761566,-000.7,003.9,168,168
2026-07-01 14:25:14.782,00.15,00.06,00.07,23.71,47.50,17.84,1009.70,1.1761858,-000.7,004.0,168,168
2026-07-01 14:25:14.874,00.18,00.06,00.06,23.73,47.51,17.87,1009.71,1.1761146,-000.7,004.0,164,164
2026-07-01 14:25:14.967,00.18,00.10,00.07,23.75,47.50,17.84,1009.71,1.1760170,-000.7,003.9,172,172
2026-07-01 14:25:15.079,00.19,00.09,00.09,23.73,47.53,17.86,1009.69,1.1760796,-000.7,003.9,169,169
2026-07-01 14:25:15.181,00.18,00.08,00.08,23.69,47.54,17.87,1009.71,1.1762717,-000.7,004.0,166,166
2026-07-01 14:25:15.294,00.18,00.08,00.06,23.71,47.57,17.86,1009.68,1.1761572,-000.7,004.0,171,171
2026-07-01 14:25:15.386,00.18,00.10,00.07,23.71,47.51,17.87,1009.72,1.1762298,-000.7,004.0,167,167
2026-07-01 14:25:15.499,00.16,00.10,00.05,23.70,47.53,17.86,1009.73,1.1762831,-000.7,003.9,170,170
2026-07-01 14:25:15.591,00.17,00.10,00.08,23.70,47.50,17.88,1009.70,1.1762557,-000.7,004.0,171,171
2026-07-01 14:25:15.703,00.16,00.11,00.08,23.70,47.56,17.86,1009.68,1.1760360,-000.7,004.0,175,175
2026-07-01 14:25:15.806,00.15,00.11,00.05,23.74,47.58,17.85,1009.67,1.1761048,-000.7,003.9,169,169
2026-07-01 14:25:15.898,00.15,00.11,00.06,23.73,47.53,17.86,1009.71,1.1762040,-000.7,003.9,169,169
2026-07-01 14:25:16.010,00.14,00.12,00.11,23.70,47.54,17.88,1009.69,1.1760325,-000.7,003.9,165,165
2026-07-01 14:25:16.102,00.12,00.11,00.10,23.74,47.53,17.86,1009.71,1.1757742,-000.7,004.0,170,170
2026-07-01 14:25:16.225,00.13,00.10,00.07,23.81,47.58,17.87,1009.66,1.1758838,-000.7,003.9,169,169
2026-07-01 14:25:16.317,00.14,00.07,00.10,23.77,47.54,17.87,1009.68,1.1759750,-000.7,004.0,171,171
2026-07-01 14:25:16.429,00.11,00.07,00.11,23.75,47.54,17.85,1009.69,1.1759597,-000.7,003.9,166,166
2026-07-01 14:25:16.521,00.13,00.06,00.12,23.76,47.54,17.87,1009.68,1.1757531,-000.7,004.0,169,169
2026-07-01 14:25:16.623,00.11,00.07,00.11,23.81,47.55,17.84,1009.68,1.1755880,-000.7,004.0,169,169
2026-07-01 14:25:16.736,00.11,00.07,00.07,23.85,47.54,17.87,1009.79,1.1756400,-000.7,004.0,169,169
2026-07-01 14:25:16.828,00.13,00.05,00.07,23.86,47.54,17.87,1009.70,1.1754529,-000.7,004.0,166,166
2026-07-01 14:25:17.149,00.13,00.04,00.07,23.91,47.55,17.87,1009.70,1.1752969,-000.7,004.0,173,173
2026-07-01 14:25:17.189,00.13,00.06,00.05,23.88,47.53,17.86,1009.71,1.1754553,-000.7,004.0,176,176
2026-07-01 14:25:17.194,00.13,00.08,00.08,23.90,47.54,17.87,1009.72,1.1754112,-000.7,003.9,172,172
2026-07-01 14:25:17.246,00.13,00.07,00.09,23.84,47.54,17.87,1009.71,1.1756450,-000.7,004.0,171,171
2026-07-01 14:25:17.358,00.14,00.08,00.09,23.79,47.55,17.86,1009.68,1.1758221,-000.7,003.9,173,173
2026-07-01 14:25:17.450,00.12,00.08,00.11,23.77,47.54,17.87,1009.72,1.1759601,-000.7,004.0,166,166
2026-07-01 14:25:17.542,00.13,00.05,00.04,23.85,47.55,17.87,1009.72,1.1756183,-000.7,003.9,175,175
2026-07-01 14:25:17.655,00.13,00.06,00.04,23.82,47.54,17.87,1009.71,1.1757212,-000.7,004.0,174,174
2026-07-01 14:25:17.747,00.13,00.08,00.07,23.78,47.54,17.87,1009.69,1.1758887,-000.7,003.9,170,170
2026-07-01 14:25:17.870,00.13,00.10,00.06,23.80,47.55,17.88,1009.73,1.1758484,-000.7,004.0,172,172
2026-07-01 14:25:17.962,00.16,00.08,00.08,23.77,47.59,17.89,1009.71,1.1759396,-000.7,004.0,179,179
2026-07-01 14:25:18.075,00.16,00.07,00.08,23.76,47.54,17.87,1009.68,1.1759318,-000.7,004.0,167,169
2026-07-01 14:25:18.167,00.16,00.09,00.03,23.79,47.55,17.88,1009.70,1.1758444,-000.7,004.0,169,174
2026-07-01 14:25:18.259,00.16,00.07,00.04,23.78,47.54,17.87,1009.73,1.1759427,-000.7,003.9,166,166
2026-07-01 14:25:18.371,00.15,00.08,00.02,23.79,47.49,17.84,1009.72,1.1758685,-000.7,003.9,177,177
2026-07-01 14:25:18.474,00.15,00.08,00.04,23.77,47.55,17.90,1009.69,1.1759241,-000.7,003.9,170,170
2026-07-01 14:25:18.576,00.16,00.06,00.07,23.73,47.54,17.87,1009.70,1.1761204,-000.7,004.0,166,166
2026-07-01 14:25:18.679,00.15,00.08,00.08,23.72,47.56,17.87,1009.73,1.1761993,-000.7,003.9,169,169
2026-07-01 14:25:18.791,00.15,00.09,00.09,23.69,47.54,17.88,1009.71,1.1763068,-000.7,004.0,172,172
2026-07-01 14:25:18.884,00.15,00.10,00.08,23.70,47.55,17.87,1009.71,1.1762480,-000.7,003.9,168,168
2026-07-01 14:25:18.996,00.14,00.09,00.08,23.69,47.53,17.86,1009.70,1.1762887,-000.7,003.9,168,168
2026-07-01 14:25:19.088,00.14,00.11,00.07,23.63,47.57,17.88,1009.73,1.1765802,-000.7,003.9,173,173
2026-07-01 14:25:19.180,00.14,00.08,00.09,23.58,47.56,17.87,1009.66,1.1767292,-000.7,004.0,176,176
2026-07-01 14:25:19.293,00.13,00.08,00.07,23.58,47.56,17.86,1009.69,1.1768831,-000.7,003.9,172,172
2026-07-01 14:25:19.395,00.14,00.11,00.10,23.55,47.56,17.86,1009.71,1.1768610,-000.7,003.9,171,171
2026-07-01 14:25:19.508,00.15,00.14,00.11,23.56,47.54,17.85,1009.71,1.1766860,-000.7,003.9,167,167
2026-07-01 14:25:19.600,00.16,00.10,00.09,23.60,47.53,17.87,1009.69,1.1766267,-000.7,003.9,170,170
2026-07-01 14:25:19.712,00.17,00.13,00.09,23.61,47.54,17.84,1009.69,1.1767198,-000.7,003.9,174,174
2026-07-01 14:25:19.805,00.16,00.12,00.10,23.59,47.53,17.87,1009.72,1.1767553,-000.7,004.0,175,175
2026-07-01 14:25:19.896,00.16,00.09,00.09,23.59,47.56,17.86,1009.68,1.1767893,-000.7,003.9,170,170
2026-07-01 14:25:20.009,00.17,00.07,00.08,23.57,47.55,17.88,1009.74,1.1767603,-000.7,004.0,173,173
2026-07-01 14:25:20.101,00.20,00.06,00.09,23.59,47.57,17.88,1009.69,1.1765244,-000.7,003.9,174,174
2026-07-01 14:25:20.224,00.20,00.08,00.10,23.63,47.58,17.88,1009.71,1.1763587,-000.7,004.0,170,170
2026-07-01 14:25:20.316,00.19,00.04,00.10,23.67,47.54,17.87,1009.72,1.1763021,-000.7,004.0,173,173
2026-07-01 14:25:20.428,00.20,00.04,00.11,23.69,47.56,17.87,1009.75,1.1761081,-000.7,003.9,165,165
2026-07-01 14:25:20.520,00.19,00.07,00.09,23.76,47.57,17.89,1009.72,1.1759950,-000.7,004.0,169,169
2026-07-01 14:25:20.633,00.18,00.06,00.09,23.74,47.56,17.89,1009.76,1.1761292,-000.7,004.0,177,177
2026-07-01 14:25:20.725,00.16,00.05,00.08,23.71,47.54,17.84,1009.73,1.1762332,-000.7,003.9,169,169
2026-07-01 14:25:20.827,00.19,00.08,00.08,23.58,47.54,17.87,1009.68,1.1767174,-000.7,004.0,169,169
2026-07-01 14:25:20.939,00.20,00.08,00.08,23.50,47.54,17.87,1009.68,1.1770767,-000.7,003.9,173,173
2026-07-01 14:25:21.031,00.19,00.11,00.10,23.46,47.56,17.87,1009.72,1.1772869,-000.7,003.9,162,162
2026-07-01 14:25:21.144,00.16,00.11,00.05,23.51,47.57,17.89,1009.73,1.1770930,-000.7,003.9,169,169
2026-07-01 14:25:21.236,00.10,00.11,-00.02,23.60,47.56,17.87,1009.69,1.1766695,-000.7,003.9,162,162
2026-07-01 14:25:21.349,00.10,00.13,00.03,23.54,47.56,17.87,1009.72,1.1769474,-000.7,004.0,169,169
2026-07-01 14:25:21.451,00.13,00.14,00.06,23.48,47.57,17.88,1009.70,1.1771779,-000.7,004.0,163,163
2026-07-01 14:25:21.543,00.14,00.14,00.07,23.45,47.55,17.88,1009.71,1.1773214,-000.7,004.0,168,168
2026-07-01 14:25:21.655,00.14,00.14,00.10,23.42,47.53,17.85,1009.71,1.1774807,-000.7,003.9,163,163
2026-07-01 14:25:21.747,00.13,00.13,00.13,23.39,47.54,17.87,1009.76,1.1776628,-000.7,004.0,173,168
2026-07-01 14:25:21.860,00.11,00.14,00.04,23.45,47.57,17.88,1009.69,1.1772966,-000.7,004.0,168,171
2026-07-01 14:25:21.952,00.12,00.13,00.07,23.48,47.59,17.89,1009.69,1.1771610,-000.7,003.9,171,168
2026-07-01 14:25:22.065,00.14,00.18,00.09,23.42,47.57,17.88,1009.71,1.1774514,-000.7,004.0,168,168
2026-07-01 14:25:22.167,00.12,00.17,00.10,23.38,47.51,17.86,1009.76,1.1777061,-000.7,004.0,168,164
2026-07-01 14:25:22.270,00.16,00.17,00.12,23.38,47.60,17.88,1009.74,1.1776704,-000.7,004.0,165,165
2026-07-01 14:25:22.372,00.17,00.12,00.04,23.36,47.56,17.87,1009.72,1.1777301,-000.7,004.0,165,165
2026-07-01 14:25:22.464,00.20,00.16,00.03,23.32,47.55,17.87,1009.72,1.1779093,-000.6,004.0,167,167
2026-07-01 14:25:22.577,00.18,00.16,00.01,23.32,47.60,17.88,1009.68,1.1778685,-000.7,004.0,175,175
2026-07-01 14:25:22.669,00.14,00.16,00.03,23.28,47.57,17.90,1009.75,1.1781018,-000.7,004.0,167,167
2026-07-01 14:25:22.781,00.12,00.15,00.04,23.26,47.57,17.89,1009.69,1.1781228,-000.7,004.0,168,168
2026-07-01 14:25:22.884,00.12,00.16,00.07,23.25,47.56,17.89,1009.71,1.1781839,-000.7,004.0,170,170
2026-07-01 14:25:22.996,00.12,00.19,00.07,23.28,47.55,17.87,1009.71,1.1780884,-000.7,004.0,166,166
2026-07-01 14:25:23.088,00.11,00.18,00.03,23.36,47.55,17.87,1009.73,1.1777303,-000.7,003.9,167,167
2026-07-01 14:25:23.180,00.11,00.19,00.09,23.40,47.59,17.87,1009.68,1.1775107,-000.7,004.0,174,174
2026-07-01 14:25:23.293,00.11,00.22,00.12,23.37,47.58,17.88,1009.67,1.1775994,-000.7,004.0,168,168
2026-07-01 14:25:23.385,00.12,00.20,00.09,23.39,47.55,17.87,1009.72,1.1774229,-000.7,004.0,170,170
2026-07-01 14:25:23.508,00.15,00.21,00.06,23.42,47.55,17.87,1009.70,1.1777029,-000.7,004.0,169,169
2026-07-01 14:25:23.601,00.16,00.22,00.08,23.36,47.55,17.90,1009.70,1.1780812,-000.7,004.0,168,168
2026-07-01 14:25:23.714,00.14,00.21,00.11,23.27,47.54,17.88,1009.72,1.1781971,-000.7,004.0,169,169
2026-07-01 14:25:23.806,00.12,00.21,00.11,23.25,47.56,17.89,1009.69,1.1778966,-000.7,003.9,168,168
2026-07-01 14:25:23.918,00.11,00.17,00.06,23.31,47.55,17.88,1009.72,1.1779834,-000.7,003.9,173,173
2026-07-01 14:25:24.021,00.12,00.14,00.10,23.30,47.57,17.88,1009.69,1.1777757,-000.7,004.0,172,172
2026-07-01 14:25:24.113,00.14,00.14,00.11,23.34,47.58,17.89,1009.71,1.1775523,-000.7,004.0,173,173
2026-07-01 14:25:24.225,00.17,00.11,00.09,23.40,47.57,17.89,1009.70,1.1774364,-000.7,004.0,163,163
2026-07-01 14:25:24.319,00.16,00.11,00.02,23.42,47.59,17.89,1009.66,1.1774075,-000.7,003.9,169,169
2026-07-01 14:25:24.432,00.18,00.12,00.02,23.42,47.56,17.86,1009.67,1.1773548,-000.7,004.0,168,168
2026-07-01 14:25:24.524,00.23,00.11,00.03,23.43,47.55,17.86,1009.71,1.1774241,-000.7,003.9,164,164
2026-07-01 14:25:24.637,00.25,00.12,00.02,23.43,47.58,17.88,1009.71,1.1774205,-000.7,004.0,166,166
2026-07-01 14:25:24.739,00.21,00.11,00.02,23.43,47.51,17.87,1009.73,1.1774441,-000.7,004.0,170,170
2026-07-01 14:25:24.831,00.19,00.11,00.05,23.42,47.58,17.88,1009.71,1.1774404,-000.7,003.9,171,171
2026-07-01 14:25:24.944,00.16,00.12,00.05,23.54,47.57,17.86,1009.75,1.1770035,-000.7,003.9,174,174
2026-07-01 14:25:25.036,00.17,00.10,00.05,23.53,47.57,17.88,1009.73,1.1769854,-000.7,004.0,173,173
2026-07-01 14:25:25.149,00.17,00.09,00.09,23.55,47.60,17.90,1009.72,1.1769115,-000.7,004.0,165,165
2026-07-01 14:25:25.252,00.18,00.10,00.03,23.63,47.57,17.86,1009.73,1.1765683,-000.7,004.0,163,163
2026-07-01 14:25:25.354,00.17,00.10,00.06,23.54,47.54,17.88,1009.74,1.1769577,-000.7,003.9,170,170
2026-07-01 14:25:25.456,00.17,00.11,00.05,23.55,47.57,17.86,1009.70,1.1768758,-000.7,004.0,168,168
2026-07-01 14:25:25.569,00.20,00.10,00.04,23.57,47.55,17.86,1009.69,1.1767937,-000.7,003.9,167,167
2026-07-01 14:25:25.661,00.18,00.08,00.05,23.58,47.56,17.87,1009.73,1.1767938,-000.7,004.0,165,165
2026-07-01 14:25:25.753,00.18,00.06,00.06,23.60,47.57,17.88,1009.70,1.1766584,-000.7,004.0,174,170
2026-07-01 14:25:25.866,00.21,00.09,00.08,23.57,47.57,17.88,1009.72,1.1767991,-000.7,004.0,170,168
2026-07-01 14:25:25.968,00.20,00.11,00.08,23.49,47.63,17.90,1009.74,1.1771722,-000.7,004.0,171,171
2026-07-01 14:25:26.080,00.19,00.14,00.10,23.41,47.57,17.86,1009.71,1.1775168,-000.7,003.9,171,171
2026-07-01 14:25:26.172,00.15,00.18,00.08,23.42,47.60,17.90,1009.69,1.1774156,-000.7,003.9,163,163
2026-07-01 14:25:26.285,00.12,00.16,00.07,23.47,47.57,17.88,1009.71,1.1772529,-000.7,004.0,167,167
2026-07-01 14:25:26.377,00.12,00.16,00.06,23.50,47.60,17.91,1009.69,1.1770579,-000.7,003.9,169,169
2026-07-01 14:25:26.469,00.12,00.21,00.07,23.48,47.60,17.90,1009.66,1.1771449,-000.7,004.0,171,171
2026-07-01 14:25:26.592,00.11,00.18,00.09,23.42,47.56,17.89,1009.71,1.1774620,-000.7,003.9,170,170
2026-07-01 14:25:26.686,00.10,00.17,00.08,23.40,47.58,17.88,1009.70,1.1775113,-000.7,004.0,169,169
2026-07-01 14:25:26.798,00.09,00.23,00.08,23.38,47.58,17.88,1009.72,1.1776294,-000.7,003.9,171,171
2026-07-01 14:25:26.890,00.11,00.22,00.10,23.38,47.56,17.84,1009.70,1.1776289,-000.7,003.9,157,157
2026-07-01 14:25:27.003,00.12,00.25,00.07,23.33,47.56,17.87,1009.71,1.1778468,-000.7,003.9,166,166
2026-07-01 14:25:27.095,00.10,00.22,00.05,23.32,47.57,17.88,1009.67,1.1777960,-000.7,004.0,179,179
2026-07-01 14:25:27.208,00.13,00.23,00.05,23.33,47.60,17.88,1009.68,1.1775403,-000.7,003.9,173,173
2026-07-01 14:25:27.300,00.14,00.18,00.03,23.41,47.54,17.87,1009.76,1.1772410,-000.7,004.0,173,173
2026-07-01 14:25:27.402,00.13,00.16,00.04,23.46,47.57,17.88,1009.74,1.1770816,-000.7,004.0,175,175
2026-07-01 14:25:27.505,00.20,00.12,00.07,23.52,47.54,17.88,1009.69,1.1767206,-000.7,004.0,167,167
2026-07-01 14:25:27.608,00.23,00.10,00.04,23.58,47.57,17.87,1009.71,1.1767083,-000.7,004.0,170,170
2026-07-01 14:25:27.720,00.24,00.08,00.05,23.59,47.56,17.86,1009.70,1.1767328,-000.7,004.0,170,170
2026-07-01 14:25:27.814,00.24,00.08,00.08,23.58,47.57,17.89,1009.72,1.1767232,-000.7,004.0,166,166
2026-07-01 14:25:27.927,00.24,00.06,00.09,23.59,47.55,17.88,1009.73,1.1764209,-000.7,004.0,170,170
2026-07-01 14:25:28.019,00.23,00.06,00.02,23.66,47.56,17.87,1009.72,1.1765229,-000.7,004.0,160,160
2026-07-01 14:25:28.111,00.22,00.09,00.03,23.64,47.56,17.89,1009.68,1.1765432,-000.7,004.0,166,166
2026-07-01 14:25:28.226,00.22,00.09,00.03,23.53,47.56,17.89,1009.68,1.1769623,-000.7,004.0,168,168
2026-07-01 14:25:28.329,00.20,00.08,00.06,23.44,47.55,17.88,1009.71,1.1773570,-000.7,004.0,167,167
2026-07-01 14:25:28.441,00.21,00.10,00.07,23.39,47.58,17.88,1009.68,1.1775626,-000.7,003.9,168,168
2026-07-01 14:25:28.533,00.20,00.14,00.07,23.43,47.55,17.87,1009.74,1.1774607,-000.7,003.9,171,171
2026-07-01 14:25:28.646,00.19,00.11,00.08,23.45,47.54,17.85,1009.68,1.1773036,-000.7,004.0,168,168
2026-07-01 14:25:28.739,00.22,00.08,00.06,23.49,47.55,17.87,1009.73,1.1771996,-000.7,003.9,169,169
2026-07-01 14:25:28.851,00.23,00.06,-00.01,23.52,47.57,17.88,1009.72,1.1770114,-000.7,003.9,170,170
2026-07-01 14:25:28.953,00.20,00.05,00.03,23.51,47.56,17.89,1009.73,1.1770713,-000.7,004.0,164,164
2026-07-01 14:25:29.046,00.24,00.10,00.05,23.46,47.56,17.89,1009.68,1.1772323,-000.7,004.0,169,169
2026-07-01 14:25:29.158,00.22,00.14,00.03,23.42,47.56,17.89,1009.66,1.1774030,-000.7,004.0,165,165
2026-07-01 14:25:29.250,00.24,00.17,00.08,23.35,47.56,17.87,1009.71,1.1777619,-000.7,004.0,171,171
2026-07-01 14:25:29.362,00.23,00.18,00.07,23.33,47.58,17.87,1009.69,1.1777990,-000.7,004.0,172,177
2026-07-01 14:25:29.455,00.20,00.14,00.01,23.37,47.55,17.87,1009.69,1.1776525,-000.7,004.0,177,165
2026-07-01 14:25:29.578,00.20,00.14,00.05,23.30,47.53,17.85,1009.68,1.1779251,-000.7,004.0,165,168
2026-07-01 14:25:29.669,00.19,00.14,00.06,23.28,47.58,17.87,1009.71,1.1780523,-000.7,003.9,168,167
2026-07-01 14:25:29.762,00.20,00.13,00.09,23.25,47.60,17.88,1009.68,1.1781682,-000.7,004.0,169,169
2026-07-01 14:25:29.876,00.18,00.12,00.02,23.24,47.57,17.88,1009.69,1.1782081,-000.7,004.0,169,169
2026-07-01 14:25:29.968,00.18,00.15,00.06,23.11,47.56,17.90,1009.69,1.1787925,-000.7,004.0,173,173
2026-07-01 14:25:30.081,00.18,00.16,00.04,23.14,47.55,17.88,1009.69,1.1786668,-000.6,003.9,173,173
2026-07-01 14:25:30.173,00.18,00.15,00.07,23.18,47.56,17.86,1009.70,1.1784739,-000.7,003.9,172,172
2026-07-01 14:25:30.286,00.20,00.15,00.11,23.29,47.54,17.88,1009.67,1.1779668,-000.7,004.0,178,178
2026-07-01 14:25:30.378,00.19,00.16,00.12,23.33,47.53,17.85,1009.71,1.1778641,-000.7,004.0,167,167
2026-07-01 14:25:30.501,00.14,00.16,00.10,23.39,47.57,17.89,1009.69,1.1775622,-000.7,004.0,175,175
2026-07-01 14:25:30.593,00.14,00.16,00.12,23.43,47.53,17.86,1009.70,1.1774100,-000.7,003.9,167,167
2026-07-01 14:25:30.685,00.14,00.14,00.10,23.52,47.54,17.87,1009.66,1.1769606,-000.7,003.9,172,172
2026-07-01 14:25:30.797,00.13,00.16,00.12,23.58,47.56,17.87,1009.69,1.1764474,-000.7,004.0,168,168
2026-07-01 14:25:30.890,00.13,00.16,00.08,23.65,47.57,17.88,1009.71,1.1761930,-000.7,004.0,169,169
2026-07-01 14:25:31.002,00.12,00.13,00.06,23.70,47.55,17.87,1009.65,1.1764585,-000.7,004.0,168,168
2026-07-01 14:25:31.094,00.13,00.11,00.07,23.64,47.56,17.87,1009.69,1.1768159,-000.7,004.0,167,167
2026-07-01 14:25:31.207,00.15,00.09,00.07,23.56,47.56,17.86,1009.68,1.1768289,-000.7,004.0,166,166
2026-07-01 14:25:31.299,00.16,00.09,00.07,23.56,47.53,17.86,1009.69,1.1767421,-000.7,003.9,165,165
2026-07-01 14:25:31.402,00.16,00.09,00.04,23.58,47.56,17.87,1009.68,1.1768935,-000.7,003.9,172,172
2026-07-01 14:25:31.515,00.18,00.07,00.06,23.54,47.56,17.87,1009.70,1.1769694,-000.7,004.0,169,169
2026-07-01 14:25:31.607,00.22,00.09,00.08,23.53,47.53,17.89,1009.71,1.1766818,-000.7,003.9,170,170
2026-07-01 14:25:31.720,00.22,00.10,00.03,23.60,47.57,17.89,1009.72,1.1768142,-000.7,004.0,168,168
2026-07-01 14:25:31.812,00.19,00.12,00.03,23.57,47.53,17.87,1009.71,1.1769141,-000.7,004.0,162,162
2026-07-01 14:25:31.924,00.18,00.12,00.04,23.55,47.54,17.87,1009.71,1.1770114,-000.7,003.9,170,170
2026-07-01 14:25:32.027,00.19,00.14,00.01,23.37,47.57,17.86,1009.69,1.1776527,-000.7,004.0,169,169
2026-07-01 14:25:32.130,00.20,00.16,00.06,23.20,47.52,17.83,1009.72,1.1784067,-000.7,004.0,161,161
2026-07-01 14:25:32.232,00.18,00.20,00.06,23.22,47.55,17.88,1009.71,1.1783344,-000.7,004.0,173,173
2026-07-01 14:25:32.324,00.19,00.20,00.02,23.18,47.61,17.89,1009.69,1.1784694,-000.7,003.9,162,162
2026-07-01 14:25:32.436,00.19,00.17,00.05,23.11,47.55,17.87,1009.70,1.1787819,-000.7,003.9,166,166
2026-07-01 14:25:32.529,00.16,00.19,00.06,23.07,47.54,17.87,1009.74,1.1790097,-000.7,004.0,170,170
2026-07-01 14:25:32.642,00.14,00.20,00.01,23.13,47.56,17.86,1009.74,1.1787592,-000.7,003.9,169,169
2026-07-01 14:25:32.744,00.17,00.19,-00.01,23.17,47.59,17.89,1009.68,1.1785270,-000.7,004.0,168,168
2026-07-01 14:25:32.846,00.20,00.22,00.02,23.18,47.54,17.88,1009.71,1.1785122,-000.7,004.0,173,173
2026-07-01 14:25:32.948,00.16,00.21,-00.05,23.28,47.54,17.88,1009.64,1.1779696,-000.7,003.9,170,170
2026-07-01 14:25:33.041,00.16,00.24,-00.00,23.24,47.57,17.88,1009.73,1.1782435,-000.7,004.0,163,163
2026-07-01 14:25:33.153,00.17,00.22,00.04,23.18,47.55,17.88,1009.71,1.1785008,-000.7,004.0,167,167
2026-07-01 14:25:33.245,00.14,00.20,00.02,23.21,47.56,17.87,1009.68,1.1783341,-000.7,004.0,173,167
2026-07-01 14:25:33.358,00.14,00.17,-00.01,23.25,47.56,17.87,1009.69,1.1781617,-000.7,004.0,167,167
2026-07-01 14:25:33.450,00.19,00.18,00.02,23.26,47.54,17.87,1009.66,1.1781106,-000.7,004.0,167,163
2026-07-01 14:25:33.572,00.17,00.20,00.05,23.16,47.55,17.88,1009.67,1.1785522,-000.7,004.0,160,160
2026-07-01 14:25:33.665,00.19,00.18,00.07,23.11,47.55,17.87,1009.68,1.1787587,-000.7,003.9,166,166
2026-07-01 14:25:33.778,00.19,00.19,00.07,23.12,47.55,17.87,1009.69,1.1787326,-000.7,004.0,171,171
2026-07-01 14:25:33.867,00.19,00.17,00.05,23.17,47.54,17.84,1009.69,1.1785247,-000.7,004.0,168,168
2026-07-01 14:25:33.971,00.20,00.17,00.02,23.18,47.55,17.87,1009.73,1.1785104,-000.7,004.0,167,167
2026-07-01 14:25:34.083,00.23,00.17,00.05,23.09,47.54,17.87,1009.71,1.1788983,-000.7,004.0,173,173
2026-07-01 14:25:34.176,00.20,00.19,00.01,22.97,47.55,17.87,1009.73,1.1794385,-000.7,003.9,161,161
2026-07-01 14:25:34.288,00.21,00.19,00.05,22.92,47.54,17.88,1009.71,1.1796391,-000.7,004.0,172,172
2026-07-01 14:25:34.380,00.19,00.21,00.02,22.99,47.51,17.84,1009.73,1.1793516,-000.7,004.0,170,170
2026-07-01 14:25:34.492,00.20,00.19,00.05,22.99,47.54,17.88,1009.71,1.1793250,-000.7,004.0,165,165
2026-07-01 14:25:34.595,00.20,00.21,00.10,22.95,47.57,17.88,1009.71,1.1795129,-000.7,004.0,170,170
2026-07-01 14:25:34.687,00.18,00.18,00.12,22.94,47.50,17.85,1009.70,1.1795553,-000.7,004.0,170,170
2026-07-01 14:25:34.799,00.16,00.16,00.09,23.00,47.54,17.85,1009.69,1.1789491,-000.7,004.0,167,167
2026-07-01 14:25:34.891,00.19,00.19,00.12,23.07,47.55,17.87,1009.67,1.1784183,-000.7,004.0,170,170
2026-07-01 14:25:35.004,00.20,00.20,00.08,23.18,47.51,17.87,1009.64,1.1781048,-000.7,003.9,168,168
2026-07-01 14:25:35.096,00.20,00.20,00.08,23.25,47.57,17.88,1009.64,1.1778884,-000.7,003.9,174,174
2026-07-01 14:25:35.208,00.20,00.18,00.09,23.31,47.57,17.89,1009.69,1.1779376,-000.7,004.0,168,168
2026-07-01 14:25:35.301,00.18,00.18,00.11,23.30,47.55,17.87,1009.71,1.1782035,-000.7,004.0,171,171
2026-07-01 14:25:35.423,00.21,00.19,00.11,23.25,47.56,17.89,1009.72,1.1783100,-000.7,004.0,160,160
2026-07-01 14:25:35.515,00.21,00.17,00.11,23.23,47.59,17.87,1009.71,1.1779782,-000.7,003.9,168,168
2026-07-01 14:25:35.607,00.19,00.13,00.09,23.30,47.54,17.88,1009.70,1.1777391,-000.7,004.0,165,165
2026-07-01 14:25:35.720,00.16,00.10,00.09,23.35,47.58,17.89,1009.70,1.1772956,-000.7,003.9,171,171
2026-07-01 14:25:35.812,00.17,00.11,00.08,23.45,47.56,17.85,1009.70,1.1769251,-000.7,003.9,170,170
2026-07-01 14:25:35.924,00.17,00.10,00.05,23.54,47.56,17.86,1009.72,1.1769589,-000.7,004.0,174,174
2026-07-01 14:25:36.027,00.17,00.11,00.01,23.54,47.61,17.89,1009.70,1.1769011,-000.7,004.0,169,169
2026-07-01 14:25:36.129,00.21,00.11,00.02,23.47,47.54,17.85,1009.69,1.1772250,-000.7,004.0,167,167
2026-07-01 14:25:36.232,00.21,00.12,00.04,23.41,47.50,17.84,1009.73,1.1775399,-000.7,003.9,166,166
2026-07-01 14:25:36.323,00.23,00.13,00.06,23.45,47.54,17.84,1009.74,1.1773870,-000.7,003.9,166,166
2026-07-01 14:25:36.436,00.22,00.15,00.09,23.42,47.49,17.86,1009.70,1.1774678,-000.7,004.0,169,169
2026-07-01 14:25:36.528,00.20,00.13,00.10,23.42,47.56,17.87,1009.70,1.1774286,-000.7,004.0,173,173
2026-07-01 14:25:36.641,00.20,00.14,00.04,23.46,47.54,17.88,1009.70,1.1772932,-000.7,004.0,167,167
2026-07-01 14:25:36.743,00.20,00.12,00.03,23.44,47.54,17.87,1009.73,1.1773793,-000.7,004.0,164,164
2026-07-01 14:25:36.856,00.20,00.11,-00.02,23.48,47.50,17.84,1009.73,1.1772300,-000.7,004.0,170,170
2026-07-01 14:25:36.948,00.16,00.09,-00.02,23.49,47.53,17.87,1009.73,1.1771857,-000.7,004.0,163,163
2026-07-01 14:25:37.061,00.14,00.07,00.05,23.43,47.54,17.85,1009.67,1.1773456,-000.7,004.0,165,165
2026-07-01 14:25:37.153,00.12,00.09,00.09,23.37,47.54,17.87,1009.71,1.1776558,-000.7,004.0,166,163
2026-07-01 14:25:37.245,00.11,00.10,00.08,23.33,47.51,17.86,1009.69,1.1778207,-000.7,003.9,163,173
2026-07-01 14:25:37.368,00.12,00.12,00.09,23.28,47.51,17.86,1009.73,1.1781005,-000.7,004.0,173,167
2026-07-01 14:25:37.460,00.12,00.13,00.10,23.30,47.51,17.87,1009.71,1.1779891,-000.7,004.0,167,165
2026-07-01 14:25:37.572,00.09,00.09,00.12,23.36,47.53,17.86,1009.67,1.1776783,-000.7,004.0,166,166
2026-07-01 14:25:37.665,00.11,00.06,00.09,23.42,47.55,17.87,1009.68,1.1774471,-000.7,003.9,167,167
2026-07-01 14:25:37.777,00.09,00.08,00.10,23.49,47.59,17.89,1009.72,1.1771532,-000.7,004.0,170,170
2026-07-01 14:25:37.879,00.07,00.06,00.05,23.59,47.58,17.87,1009.71,1.1767088,-000.7,004.0,167,167
2026-07-01 14:25:37.971,00.08,00.05,00.00,23.73,47.51,17.86,1009.65,1.1760677,-000.7,003.9,167,167
2026-07-01 14:25:38.084,00.08,00.06,00.03,23.83,47.54,17.88,1009.67,1.1756253,-000.7,003.9,167,167
2026-07-01 14:25:38.176,00.08,00.07,00.07,23.84,47.51,17.87,1009.70,1.1756394,-000.6,003.9,167,167
2026-07-01 14:25:38.288,00.09,00.07,00.08,23.81,47.53,17.85,1009.67,1.1757227,-000.7,004.0,165,165
2026-07-01 14:25:38.391,00.12,00.09,00.07,23.68,47.51,17.87,1009.73,1.1763735,-000.7,003.9,162,162
2026-07-01 14:25:38.504,00.15,00.13,00.05,23.45,47.53,17.85,1009.71,1.1773347,-000.7,004.0,166,166
2026-07-01 14:25:38.595,00.17,00.15,00.11,23.17,47.56,17.86,1009.70,1.1785095,-000.7,004.0,162,162
2026-07-01 14:25:38.708,00.15,00.20,00.12,23.06,47.55,17.88,1009.69,1.1790107,-000.7,004.0,172,172
2026-07-01 14:25:38.800,00.12,00.23,00.11,23.07,47.55,17.87,1009.66,1.1784078,-000.7,004.0,169,169
2026-07-01 14:25:38.893,00.13,00.21,00.09,23.20,47.51,17.86,1009.70,1.1778758,-000.7,004.0,166,166
2026-07-01 14:25:39.005,00.16,00.20,00.10,23.32,47.54,17.91,1009.70,1.1774926,-000.7,004.0,162,162
2026-07-01 14:25:39.107,00.14,00.19,00.08,23.41,47.54,17.87,1009.70,1.1777099,-000.7,004.0,173,173
2026-07-01 14:25:39.220,00.14,00.19,00.10,23.36,47.51,17.87,1009.72,1.1778790,-000.7,004.0,174,174
2026-07-01 14:25:39.312,00.15,00.19,00.09,23.33,47.51,17.87,1009.73,1.1778233,-000.7,003.9,168,168
2026-07-01 14:25:39.424,00.14,00.17,00.06,23.34,47.50,17.87,1009.71,1.1781005,-000.7,003.9,176,176
2026-07-01 14:25:39.526,00.12,00.19,00.08,23.27,47.51,17.87,1009.69,1.1782556,-000.7,004.0,167,167
2026-07-01 14:25:39.619,00.09,00.18,00.07,23.23,47.51,17.87,1009.75,1.1779836,-000.7,003.9,163,163
2026-07-01 14:25:39.731,00.09,00.20,00.05,23.31,47.53,17.85,1009.68,1.1780773,-000.7,004.0,171,171
2026-07-01 14:25:39.823,00.12,00.22,00.09,23.27,47.51,17.84,1009.73,1.1778325,-000.7,003.9,172,172
2026-07-01 14:25:39.946,00.11,00.22,00.10,23.32,47.55,17.86,1009.70,1.1778595,-000.7,004.0,161,161
2026-07-01 14:25:40.038,00.08,00.19,00.10,23.24,47.51,17.87,1009.76,1.1783211,-000.7,004.0,163,163
2026-07-01 14:25:40.150,00.08,00.21,00.13,23.24,47.51,17.86,1009.74,1.1782954,-000.7,004.0,168,168
2026-07-01 14:25:40.242,00.05,00.18,00.13,23.07,47.51,17.86,1009.70,1.1789677,-000.7,004.0,168,168
2026-07-01 14:25:40.355,00.05,00.17,00.15,22.96,47.54,17.89,1009.71,1.1794511,-000.7,004.0,169,169
2026-07-01 14:25:40.457,00.03,00.22,00.08,22.94,47.55,17.86,1009.71,1.1795279,-000.7,004.0,170,170
2026-07-01 14:25:40.549,00.05,00.23,00.08,22.87,47.50,17.85,1009.68,1.1798022,-000.7,004.0,166,166
2026-07-01 14:25:40.661,00.07,00.19,00.06,23.07,47.51,17.86,1009.68,1.1789229,-000.7,004.0,171,171
2026-07-01 14:25:40.754,00.16,00.15,00.04,23.27,47.54,17.87,1009.70,1.1780957,-000.7,004.0,166,166
2026-07-01 14:25:40.866,00.17,00.14,00.08,23.25,47.54,17.87,1009.62,1.1781074,-000.7,004.0,166,166
2026-07-01 14:25:40.968,00.16,00.13,00.08,23.20,47.51,17.84,1009.73,1.1784605,-000.7,004.0,171,176
2026-07-01 14:25:41.071,00.15,00.10,00.01,23.31,47.51,17.86,1009.69,1.1779246,-000.7,003.9,176,172
2026-07-01 14:25:41.173,00.13,00.08,00.03,23.30,47.54,17.87,1009.66,1.1779401,-000.7,004.0,172,167
2026-07-01 14:25:41.265,00.11,00.09,00.05,23.24,47.55,17.86,1009.69,1.1782243,-000.7,003.9,173,173
2026-07-01 14:25:41.377,00.14,00.07,00.06,23.25,47.52,17.83,1009.69,1.1781992,-000.7,004.0,170,170
2026-07-01 14:25:41.469,00.16,00.07,00.08,23.22,47.51,17.86,1009.70,1.1783197,-000.7,004.0,173,173
2026-07-01 14:25:41.582,00.16,00.07,00.04,23.24,47.54,17.87,1009.69,1.1782336,-000.7,004.0,175,175
2026-07-01 14:25:41.674,00.16,00.07,00.03,23.23,47.53,17.86,1009.72,1.1782949,-000.7,003.9,168,168
2026-07-01 14:25:41.786,00.14,00.07,00.07,23.18,47.56,17.89,1009.70,1.1784594,-000.7,004.0,166,166
2026-07-01 14:25:41.889,00.14,00.08,00.06,23.20,47.55,17.88,1009.70,1.1783863,-000.7,004.0,167,167
2026-07-01 14:25:42.001,00.12,00.12,00.07,23.16,47.51,17.87,1009.72,1.1785929,-000.7,004.0,168,168
2026-07-01 14:25:42.093,00.12,00.13,00.07,23.09,47.54,17.85,1009.73,1.1789026,-000.7,004.0,164,164
2026-07-01 14:25:42.185,00.11,00.12,00.04,23.08,47.48,17.86,1009.70,1.1787810,-000.7,004.0,169,169
2026-07-01 14:25:42.298,00.11,00.13,00.04,23.10,47.49,17.84,1009.66,1.1789294,-000.7,004.0,169,169
2026-07-01 14:25:42.400,00.10,00.15,00.06,23.07,47.51,17.86,1009.67,1.1789730,-000.7,003.9,165,165
2026-07-01 14:25:42.502,00.12,00.12,00.07,23.06,47.51,17.87,1009.68,1.1790476,-000.7,003.9,174,174
2026-07-01 14:25:42.604,00.11,00.12,00.09,23.06,47.51,17.87,1009.71,1.1787682,-000.7,003.9,173,173
2026-07-01 14:25:42.717,00.11,00.14,00.09,23.12,47.53,17.87,1009.70,1.1785580,-000.7,004.0,177,177
2026-07-01 14:25:42.809,00.10,00.16,00.10,23.16,47.54,17.86,1009.71,1.1784681,-000.7,004.0,173,173
2026-07-01 14:25:42.901,00.10,00.14,00.09,23.19,47.51,17.87,1009.71,1.1784110,-000.7,004.0,164,164
2026-07-01 14:25:43.013,00.09,00.12,00.10,23.20,47.51,17.88,1009.69,1.1779668,-000.7,003.9,172,172
2026-07-01 14:25:43.116,00.09,00.08,00.03,23.30,47.51,17.86,1009.76,1.1780546,-000.7,004.0,174,174
2026-07-01 14:25:43.228,00.13,00.07,00.05,23.30,47.51,17.84,1009.70,1.1779125,-000.7,003.9,175,175
2026-07-01 14:25:43.320,00.13,00.02,00.06,23.31,47.51,17.87,1009.67,1.1778685,-000.7,004.0,175,175
2026-07-01 14:25:43.433,00.13,00.05,00.08,23.31,47.51,17.87,1009.70,1.1779481,-000.7,003.9,166,166
2026-07-01 14:25:43.525,00.11,00.05,00.09,23.34,47.54,17.87,1009.70,1.1777835,-000.7,004.0,172,172
2026-07-01 14:25:43.637,00.09,00.06,00.08,23.51,47.50,17.88,1009.73,1.1771157,-000.7,003.9,170,170
2026-07-01 14:25:43.729,00.12,00.07,00.05,23.56,47.55,17.88,1009.71,1.1768706,-000.7,003.9,168,168
2026-07-01 14:25:43.822,00.12,00.07,00.08,23.56,47.51,17.88,1009.68,1.1768190,-000.7,004.0,165,165
2026-07-01 14:25:43.934,00.12,00.06,00.10,23.58,47.53,17.85,1009.67,1.1767430,-000.7,004.0,173,173
2026-07-01 14:25:44.036,00.10,00.04,00.11,23.60,47.49,17.84,1009.72,1.1766746,-000.7,004.0,168,168
2026-07-01 14:25:44.149,00.08,00.05,00.03,23.71,47.53,17.85,1009.68,1.1761584,-000.7,004.0,169,169
2026-07-01 14:25:44.241,00.04,00.04,00.06,23.75,47.49,17.85,1009.72,1.1760389,-000.7,003.9,170,170
2026-07-01 14:25:44.354,00.06,00.03,00.04,23.77,47.53,17.89,1009.72,1.1759452,-000.7,004.0,173,173
2026-07-01 14:25:44.446,00.05,00.03,00.09,23.68,47.49,17.85,1009.70,1.1763257,-000.7,004.0,169,169
2026-07-01 14:25:44.548,00.03,00.03,00.10,23.55,47.53,17.86,1009.68,1.1768570,-000.7,004.0,168,169
2026-07-01 14:25:44.661,00.04,-00.02,00.08,23.36,47.51,17.86,1009.67,1.1776828,-000.7,004.0,169,170
2026-07-01 14:25:44.753,00.05,-00.02,00.08,23.24,47.51,17.86,1009.70,1.1782193,-000.7,004.0,170,166
2026-07-01 14:25:44.865,00.05,00.01,00.09,23.22,47.48,17.85,1009.70,1.1783040,-000.7,004.0,166,173
2026-07-01 14:25:44.967,00.08,00.01,00.12,23.26,47.53,17.86,1009.68,1.1781207,-000.7,003.9,165,165
2026-07-01 14:25:45.080,00.09,00.04,00.08,23.38,47.56,17.87,1009.73,1.1776626,-000.7,003.9,172,172
2026-07-01 14:25:45.172,00.07,00.06,00.04,23.48,47.53,17.87,1009.72,1.1771930,-000.7,004.0,167,167
2026-07-01 14:25:45.284,00.09,00.05,00.05,23.50,47.53,17.87,1009.73,1.1771364,-000.7,004.0,171,171
2026-07-01 14:25:45.376,00.09,00.04,00.01,23.54,47.54,17.85,1009.73,1.1769800,-000.7,003.9,167,167
2026-07-01 14:25:45.468,00.11,00.05,00.04,23.51,47.51,17.87,1009.70,1.1770709,-000.7,004.0,174,174
2026-07-01 14:25:45.581,00.11,00.06,00.07,23.44,47.56,17.89,1009.72,1.1773607,-000.7,003.9,169,169
2026-07-01 14:25:45.683,00.12,00.07,00.04,23.53,47.51,17.87,1009.73,1.1770277,-000.7,003.9,157,157
2026-07-01 14:25:45.795,00.12,00.09,00.05,23.59,47.54,17.87,1009.72,1.1767502,-000.7,004.0,170,170
2026-07-01 14:25:45.888,00.13,00.09,00.04,23.63,47.51,17.86,1009.74,1.1766069,-000.7,003.9,177,177
2026-07-01 14:25:46.000,00.15,00.07,00.05,23.55,47.55,17.88,1009.74,1.1769290,-000.7,003.9,166,166
2026-07-01 14:25:46.092,00.17,00.06,00.06,23.47,47.51,17.87,1009.69,1.1772310,-000.7,004.0,166,166
2026-07-01 14:25:46.184,00.17,00.05,00.04,23.49,47.51,17.87,1009.69,1.1768941,-000.7,003.9,174,174
2026-07-01 14:25:46.307,00.17,00.03,00.02,23.54,47.47,17.87,1009.68,1.1767159,-000.7,003.9,171,171
2026-07-01 14:25:46.399,00.18,00.05,00.05,23.59,47.51,17.86,1009.69,1.1765025,-000.7,003.9,167,167
2026-07-01 14:25:46.511,00.19,00.05,00.02,23.63,47.54,17.88,1009.67,1.1764829,-000.7,003.9,172,172
2026-07-01 14:25:46.604,00.19,00.07,00.03,23.64,47.53,17.86,1009.71,1.1764348,-000.7,003.9,171,171
2026-07-01 14:25:46.716,00.17,00.07,00.03,23.66,47.51,17.88,1009.70,1.1762105,-000.7,004.0,166,166
2026-07-01 14:25:46.808,00.16,00.08,00.00,23.71,47.51,17.86,1009.70,1.1763817,-000.7,004.0,167,167
2026-07-01 14:25:46.920,00.18,00.08,00.04,23.67,47.53,17.84,1009.74,1.1764640,-000.7,004.0,172,172
2026-07-01 14:25:47.012,00.15,00.06,00.08,23.66,47.50,17.84,1009.70,1.1762321,-000.7,003.9,174,174
2026-07-01 14:25:47.114,00.15,00.07,00.05,23.70,47.56,17.87,1009.67,1.1761049,-000.7,003.9,170,170
2026-07-01 14:25:47.227,00.15,00.08,00.06,23.72,47.51,17.86,1009.71,1.1760069,-000.7,004.0,172,172
2026-07-01 14:25:47.319,00.15,00.09,00.07,23.76,47.51,17.88,1009.70,1.1760228,-000.7,003.9,166,166
2026-07-01 14:25:47.432,00.13,00.08,00.08,23.76,47.49,17.86,1009.68,1.1759595,-000.7,003.9,172,172
2026-07-01 14:25:47.534,00.11,00.06,00.08,23.75,47.54,17.87,1009.70,1.1760335,-000.7,004.0,171,171
2026-07-01 14:25:47.646,00.10,00.07,00.08,23.80,47.50,17.85,1009.73,1.1758382,-000.7,004.0,169,169
2026-07-01 14:25:47.738,00.13,00.06,00.05,23.76,47.50,17.84,1009.75,1.1760435,-000.7,003.9,168,168
2026-07-01 14:25:47.830,00.13,00.08,00.08,23.73,47.54,17.88,1009.72,1.1761308,-000.7,004.0,163,163
2026-07-01 14:25:47.943,00.13,00.06,00.07,23.77,47.52,17.83,1009.71,1.1759307,-000.7,003.9,169,169
2026-07-01 14:25:48.045,00.16,00.10,00.06,23.73,47.51,17.86,1009.70,1.1761152,-000.7,003.9,175,175
2026-07-01 14:25:48.158,00.17,00.09,00.05,23.72,47.53,17.86,1009.73,1.1761762,-000.7,003.9,165,165
2026-07-01 14:25:48.250,00.15,00.08,00.05,23.75,47.55,17.88,1009.72,1.1760166,-000.7,004.0,169,169
2026-07-01 14:25:48.362,00.19,00.08,00.02,23.82,47.51,17.87,1009.67,1.1756793,-000.7,004.0,169,169
2026-07-01 14:25:48.454,00.16,00.08,00.06,23.79,47.54,17.88,1009.70,1.1758392,-000.7,003.9,169,169
2026-07-01 14:25:48.567,00.18,00.08,00.02,23.84,47.55,17.87,1009.67,1.1755794,-000.7,003.9,177,166
2026-07-01 14:25:48.669,00.20,00.06,00.07,23.77,47.53,17.86,1009.66,1.1759083,-000.7,003.9,166,169
2026-07-01 14:25:48.761,00.22,00.05,00.10,23.68,47.51,17.87,1009.70,1.1763005,-000.7,004.0,173,173
2026-07-01 14:25:48.874,00.22,00.03,00.12,23.64,47.50,17.88,1009.70,1.1764783,-000.7,004.0,169,169
2026-07-01 14:25:48.966,00.20,00.03,00.07,23.70,47.54,17.85,1009.72,1.1762471,-000.6,003.9,175,175
2026-07-01 14:25:49.079,00.15,00.03,00.06,23.75,47.55,17.88,1009.70,1.1760347,-000.7,004.0,166,166
2026-07-01 14:25:49.171,00.15,00.05,00.10,23.79,47.51,17.84,1009.66,1.1758248,-000.7,004.0,166,166
2026-07-01 14:25:49.284,00.15,00.06,00.09,23.88,47.51,17.84,1009.72,1.1755028,-000.7,004.0,166,166
2026-07-01 14:25:49.376,00.16,00.07,00.06,24.02,47.51,17.86,1009.71,1.1748837,-000.7,003.9,166,166
2026-07-01 14:25:49.468,00.14,00.10,00.07,23.99,47.54,17.87,1009.68,1.1749637,-000.7,003.9,172,172
2026-07-01 14:25:49.591,00.14,00.09,00.05,23.91,47.54,17.88,1009.71,1.1753227,-000.7,003.9,173,173
2026-07-01 14:25:49.683,00.15,00.12,00.07,23.72,47.53,17.85,1009.66,1.1761059,-000.7,004.0,176,176
2026-07-01 14:25:49.796,00.16,00.13,00.09,23.52,47.49,17.84,1009.72,1.1770656,-000.7,003.9,166,166
2026-07-01 14:25:49.887,00.17,00.08,00.05,23.48,47.54,17.85,1009.72,1.1771280,-000.7,003.9,170,170
2026-07-01 14:25:50.000,00.14,00.01,00.07,23.49,47.53,17.85,1009.70,1.1773338,-000.7,003.9,172,172
2026-07-01 14:25:50.102,00.09,00.04,00.08,23.44,47.49,17.86,1009.66,1.1773717,-000.7,003.9,168,168
2026-07-01 14:25:50.215,00.04,00.03,00.06,23.44,47.50,17.84,1009.70,1.1777571,-000.7,003.9,173,173
2026-07-01 14:25:50.307,-00.01,00.03,00.09,23.35,47.53,17.86,1009.66,1.1776338,-000.7,003.9,173,173
2026-07-01 14:25:50.400,00.02,00.06,00.07,23.37,47.55,17.87,1009.72,1.1773250,-000.7,004.0,170,170
2026-07-01 14:25:50.516,00.10,00.08,00.03,23.45,47.54,17.87,1009.75,1.1771237,-000.7,003.9,172,172
2026-07-01 14:25:50.610,00.13,00.07,00.01,23.51,47.53,17.87,1009.70,1.1769452,-000.7,003.9,175,175
2026-07-01 14:25:50.723,00.13,00.05,00.07,23.54,47.53,17.86,1009.67,1.1767406,-000.7,004.0,176,176
2026-07-01 14:25:50.815,00.15,00.05,00.08,23.57,47.51,17.84,1009.68,1.1765683,-000.7,004.0,169,169
2026-07-01 14:25:50.928,00.16,00.07,00.11,23.62,47.51,17.86,1009.72,1.1766337,-000.7,003.9,168,168
2026-07-01 14:25:51.030,00.15,00.08,00.11,23.61,47.53,17.86,1009.66,1.1762078,-000.7,003.9,168,168
2026-07-01 14:25:51.122,00.18,00.12,00.08,23.63,47.51,17.86,1009.72,1.1765448,-000.7,003.9,174,174
2026-07-01 14:25:51.235,00.18,00.10,00.12,23.65,47.53,17.86,1009.70,1.1764439,-000.7,004.0,168,168
2026-07-01 14:25:51.327,00.17,00.08,00.11,23.63,47.49,17.82,1009.70,1.1765474,-000.7,004.0,165,165
2026-07-01 14:25:51.439,00.16,00.08,00.13,23.64,47.49,17.84,1009.71,1.1765287,-000.7,004.0,162,162
2026-07-01 14:25:51.542,00.15,00.05,00.15,23.69,47.50,17.85,1009.74,1.1763291,-000.7,004.0,175,175
2026-07-01 14:25:51.655,00.16,00.03,00.13,23.71,47.49,17.86,1009.72,1.1762252,-000.7,004.0,174,174
2026-07-01 14:25:51.747,00.20,00.04,00.10,23.70,47.48,17.83,1009.66,1.1761962,-000.7,003.9,170,170
2026-07-01 14:25:51.859,00.20,00.00,00.05,23.63,47.49,17.86,1009.69,1.1765441,-000.7,003.9,178,178
2026-07-01 14:25:51.952,00.19,-00.03,00.07,23.45,47.50,17.84,1009.67,1.1772766,-000.7,004.0,168,168
2026-07-01 14:25:52.044,00.19,-00.01,00.07,23.35,47.48,17.85,1009.68,1.1777405,-000.7,003.9,177,177
2026-07-01 14:25:52.156,00.21,-00.01,00.05,23.36,47.51,17.84,1009.70,1.1777256,-000.7,004.0,166,166
2026-07-01 14:25:52.249,00.21,00.01,00.09,23.32,47.50,17.85,1009.68,1.1778523,-000.7,004.0,172,172
2026-07-01 14:25:52.372,00.23,-00.01,00.05,23.31,47.48,17.83,1009.69,1.1779360,-000.7,003.9,173,174
2026-07-01 14:25:52.464,00.23,-00.00,00.08,23.23,47.50,17.84,1009.71,1.1783034,-000.7,004.0,174,167
2026-07-01 14:25:52.576,00.20,00.01,00.08,23.24,47.48,17.85,1009.66,1.1782035,-000.7,004.0,170,170
2026-07-01 14:25:52.668,00.20,00.02,00.10,23.24,47.49,17.84,1009.71,1.1782224,-000.7,004.0,168,168
2026-07-01 14:25:52.761,00.21,00.03,00.08,23.29,47.49,17.85,1009.66,1.1779618,-000.7,004.0,165,165
2026-07-01 14:25:52.873,00.22,00.01,00.08,23.37,47.51,17.86,1009.68,1.1776625,-000.7,004.0,172,172
2026-07-01 14:25:52.965,00.22,00.02,00.06,23.44,47.53,17.87,1009.77,1.1774262,-000.7,004.0,168,168
2026-07-01 14:25:53.078,00.21,00.03,00.07,23.46,47.51,17.83,1009.68,1.1772369,-000.7,004.0,164,164
2026-07-01 14:25:53.170,00.19,00.02,00.06,23.46,47.54,17.89,1009.70,1.1772703,-000.7,003.9,172,172
2026-07-01 14:25:53.283,00.19,00.02,00.05,23.44,47.49,17.84,1009.69,1.1773727,-000.7,003.9,172,172
2026-07-01 14:25:53.385,00.18,00.02,00.09,23.38,47.51,17.87,1009.71,1.1776259,-000.7,003.9,166,166
2026-07-01 14:25:53.498,00.16,00.04,00.11,23.35,47.49,17.85,1009.72,1.1777657,-000.7,004.0,170,170
2026-07-01 14:25:53.590,00.17,00.05,00.11,23.37,47.50,17.84,1009.71,1.1772981,-000.7,003.9,166,166
2026-07-01 14:25:53.682,00.17,00.04,00.07,23.46,47.51,17.87,1009.70,1.1773578,-000.7,004.0,171,171
2026-07-01 14:25:53.794,00.17,00.04,00.09,23.44,47.54,17.85,1009.70,1.1772722,-000.7,004.0,171,171
2026-07-01 14:25:53.886,00.16,00.06,00.05,23.45,47.49,17.84,1009.70,1.1774904,-000.7,003.9,173,173
2026-07-01 14:25:53.999,00.17,00.06,00.07,23.41,47.51,17.86,1009.69,1.1774359,-000.7,004.0,172,172
2026-07-01 14:25:54.101,00.19,00.07,00.06,23.42,47.49,17.86,1009.71,1.1773536,-000.7,004.0,167,167
2026-07-01 14:25:54.214,00.18,00.10,00.04,23.45,47.51,17.85,1009.69,1.1774189,-000.7,004.0,174,174
2026-07-01 14:25:54.306,00.19,00.09,00.06,23.43,47.49,17.86,1009.72,1.1775792,-000.7,004.0,172,172
2026-07-01 14:25:54.398,00.17,00.09,00.11,23.40,47.51,17.85,1009.69,1.1775659,-000.7,003.9,169,169
2026-07-01 14:25:54.520,00.19,00.10,00.11,23.39,47.48,17.87,1009.69,1.1775676,-000.7,004.0,168,168
2026-07-01 14:25:54.612,00.18,00.10,00.09,23.39,47.51,17.86,1009.68,1.1771404,-000.7,004.0,172,172
2026-07-01 14:25:54.725,00.18,00.10,00.02,23.49,47.44,17.81,1009.70,1.1772517,-000.7,004.0,168,168
2026-07-01 14:25:54.817,00.17,00.08,00.08,23.47,47.50,17.85,1009.69,1.1770169,-000.7,004.0,169,169
2026-07-01 14:25:54.930,00.16,00.10,00.08,23.58,47.50,17.85,1009.69,1.1767317,-000.7,003.9,166,166
2026-07-01 14:25:55.022,00.16,00.08,00.05,23.61,47.48,17.85,1009.70,1.1766330,-000.7,004.0,171,171
2026-07-01 14:25:55.134,00.15,00.07,00.06,23.71,47.49,17.84,1009.73,1.1762483,-000.7,003.9,165,165
2026-07-01 14:25:55.237,00.17,00.05,00.05,23.70,47.49,17.84,1009.72,1.1762747,-000.7,004.0,173,173
2026-07-01 14:25:55.329,00.15,00.07,00.03,23.73,47.51,17.87,1009.65,1.1760544,-000.7,003.9,174,174
2026-07-01 14:25:55.441,00.16,00.07,00.05,23.72,47.49,17.85,1009.73,1.1761636,-000.7,004.0,174,174
2026-07-01 14:25:55.533,00.15,00.06,00.06,23.72,47.50,17.84,1009.67,1.1760982,-000.7,004.0,175,175
2026-07-01 14:25:55.646,00.14,00.05,00.07,23.73,47.49,17.85,1009.69,1.1760924,-000.7,004.0,167,167
2026-07-01 14:25:55.748,00.16,00.06,00.08,23.73,47.50,17.85,1009.68,1.1760859,-000.7,003.9,172,172
2026-07-01 14:25:55.851,00.15,00.09,00.11,23.74,47.48,17.86,1009.72,1.1760980,-000.7,004.0,175,175
2026-07-01 14:25:55.953,00.16,00.11,00.09,23.79,47.50,17.85,1009.72,1.1758847,-000.7,004.0,171,171
2026-07-01 14:25:56.045,00.16,00.11,00.08,23.81,47.51,17.86,1009.70,1.1757751,-000.7,004.0,164,164
2026-07-01 14:25:56.157,00.15,00.11,00.08,23.81,47.48,17.85,1009.71,1.1757849,-000.7,004.0,169,169
2026-07-01 14:25:56.251,00.15,00.10,00.11,23.77,47.51,17.86,1009.70,1.1759292,-000.7,003.9,169,169
2026-07-01 14:25:56.364,00.15,00.12,00.08,23.76,47.48,17.85,1009.71,1.1760122,-000.7,003.9,169,165
2026-07-01 14:25:56.466,00.13,00.13,00.11,23.68,47.50,17.85,1009.69,1.1763285,-000.7,003.9,165,170
2026-07-01 14:25:56.578,00.11,00.12,00.13,23.67,47.51,17.87,1009.69,1.1763437,-000.7,004.0,165,165
2026-07-01 14:25:56.671,00.09,00.10,00.08,23.73,47.53,17.87,1009.69,1.1760988,-000.7,003.9,171,171
2026-07-01 14:25:56.783,00.06,00.05,00.07,23.77,47.49,17.85,1009.64,1.1758672,-000.7,004.0,168,168
2026-07-01 14:25:56.875,00.07,00.03,00.04,23.69,47.49,17.85,1009.72,1.1763071,-000.7,004.0,169,169
2026-07-01 14:25:56.967,00.11,00.04,00.07,23.51,47.48,17.85,1009.70,1.1770620,-000.7,003.9,159,159
2026-07-01 14:25:57.090,00.11,00.05,00.09,23.40,47.49,17.87,1009.68,1.1775087,-000.7,003.9,167,167
2026-07-01 14:25:57.182,00.10,00.03,00.11,23.29,47.49,17.85,1009.70,1.1780204,-000.7,004.0,171,171
2026-07-01 14:25:57.294,00.09,00.09,00.07,23.22,47.49,17.87,1009.67,1.1782845,-000.7,004.0,172,172
2026-07-01 14:25:57.386,00.12,00.11,00.07,23.15,47.49,17.84,1009.63,1.1785488,-000.7,003.9,165,165
2026-07-01 14:25:57.499,00.16,00.09,00.09,23.10,47.53,17.85,1009.67,1.1788061,-000.7,004.0,166,166
2026-07-01 14:25:57.601,00.20,00.10,00.09,23.14,47.50,17.85,1009.69,1.1785598,-000.7,004.0,174,174
2026-07-01 14:25:57.693,00.24,00.09,00.09,23.16,47.48,17.86,1009.67,1.1780623,-000.7,004.0,170,170
2026-07-01 14:25:57.806,00.23,00.10,00.11,23.28,47.48,17.82,1009.70,1.1777017,-000.7,004.0,171,171
2026-07-01 14:25:57.898,00.21,00.12,00.09,23.36,47.49,17.85,1009.69,1.1777500,-000.7,004.0,171,171
2026-07-01 14:25:58.010,00.16,00.09,00.05,23.35,47.49,17.86,1009.69,1.1779163,-000.7,004.0,172,172
2026-07-01 14:25:58.112,00.17,00.10,00.03,23.31,47.47,17.85,1009.69,1.1780883,-000.7,004.0,166,166
2026-07-01 14:25:58.217,00.20,00.08,00.02,23.27,47.48,17.83,1009.74,1.1781046,-000.7,004.0,164,164
2026-07-01 14:25:58.319,00.22,00.06,00.00,23.28,47.49,17.83,1009.68,1.1777551,-000.7,003.9,170,170
2026-07-01 14:25:58.431,00.20,00.07,00.06,23.35,47.48,17.83,1009.67,1.1775327,-000.7,003.9,170,170
2026-07-01 14:25:58.524,00.21,00.09,00.11,23.39,47.50,17.84,1009.70,1.1776365,-000.7,003.9,163,163
2026-07-01 14:25:58.616,00.24,00.11,00.05,23.38,47.51,17.86,1009.70,1.1776222,-000.7,003.9,168,168
2026-07-01 14:25:58.728,00.22,00.08,00.04,23.38,47.44,17.82,1009.71,1.1774138,-000.7,003.9,168,168
2026-07-01 14:25:58.830,00.22,00.05,00.05,23.44,47.47,17.83,1009.68,1.1773587,-000.7,004.0,173,173
2026-07-01 14:25:58.943,00.18,00.08,00.05,23.53,47.48,17.85,1009.66,1.1769210,-000.7,003.9,169,169
2026-07-01 14:25:59.035,00.15,00.06,00.05,23.61,47.48,17.83,1009.74,1.1766750,-000.7,004.0,166,166
2026-07-01 14:25:59.148,00.13,00.04,00.08,23.60,47.49,17.85,1009.71,1.1766814,-000.7,003.9,164,164
2026-07-01 14:25:59.250,00.10,00.05,00.13,23.55,47.51,17.84,1009.70,1.1768675,-000.7,004.0,168,168
2026-07-01 14:25:59.342,00.07,00.07,00.06,23.50,47.49,17.84,1009.67,1.1770480,-000.7,004.0,168,168
2026-07-01 14:25:59.455,00.04,00.06,00.06,23.42,47.50,17.85,1009.71,1.1774791,-000.7,004.0,171,171
2026-07-01 14:25:59.546,00.02,00.11,00.11,23.25,47.51,17.87,1009.67,1.1781641,-000.7,004.0,174,174
2026-07-01 14:25:59.659,00.05,00.10,00.07,23.19,47.49,17.85,1009.71,1.1784596,-000.7,004.0,172,172
2026-07-01 14:25:59.761,00.05,00.07,00.10,23.10,47.51,17.87,1009.67,1.1788117,-000.7,004.0,165,165
2026-07-01 14:25:59.874,00.04,00.05,00.08,23.11,47.49,17.86,1009.70,1.1788133,-000.7,004.0,169,171
2026-07-01 14:25:59.966,00.06,00.04,00.02,23.19,47.54,17.87,1009.65,1.1784123,-000.7,003.9,171,171
2026-07-01 14:26:00.078,00.09,00.05,00.06,23.11,47.49,17.84,1009.68,1.1787671,-000.7,004.0,171,163
2026-07-01 14:26:00.170,00.13,00.07,00.09,23.02,47.49,17.82,1009.73,1.1792015,-000.7,004.0,175,175
2026-07-01 14:26:00.273,00.13,00.09,00.09,22.99,47.49,17.86,1009.66,1.1792644,-000.7,004.0,170,170
2026-07-01 14:26:00.375,00.13,00.12,00.07,23.12,47.48,17.85,1009.68,1.1787156,-000.7,004.0,171,171
2026-07-01 14:26:00.467,00.11,00.16,00.08,23.08,47.46,17.84,1009.63,1.1788595,-000.7,003.9,171,171
2026-07-01 14:26:00.579,00.11,00.18,00.05,23.08,47.44,17.82,1009.70,1.1789335,-000.7,004.0,167,167
2026-07-01 14:26:00.671,00.17,00.17,00.05,23.08,47.51,17.87,1009.72,1.1789308,-000.7,004.0,171,171
2026-07-01 14:26:00.794,00.19,00.20,00.07,23.05,47.48,17.85,1009.67,1.1790233,-000.7,004.0,163,163
2026-07-01 14:26:00.886,00.18,00.20,00.11,23.07,47.47,17.84,1009.70,1.1789815,-000.7,003.9,169,169
2026-07-01 14:26:00.979,00.18,00.17,00.12,23.17,47.46,17.85,1009.63,1.1784565,-000.7,004.0,166,166
2026-07-01 14:26:01.091,00.16,00.14,00.10,23.20,47.46,17.85,1009.63,1.1783496,-000.7,004.0,169,169
2026-07-01 14:26:01.193,00.17,00.15,00.05,23.19,47.49,17.84,1009.71,1.1783655,-000.7,004.0,161,161
2026-07-01 14:26:01.306,00.14,00.13,00.03,23.21,47.50,17.85,1009.69,1.1781034,-000.7,003.9,162,162
2026-07-01 14:26:01.398,00.13,00.13,00.03,23.26,47.47,17.83,1009.64,1.1780475,-000.7,004.0,167,167
2026-07-01 14:26:01.510,00.14,00.11,00.09,23.29,47.51,17.87,1009.70,1.1778154,-000.6,003.9,162,162
2026-07-01 14:26:01.602,00.15,00.10,00.08,23.34,47.48,17.85,1009.70,1.1777927,-000.7,004.0,169,169
2026-07-01 14:26:01.715,00.14,00.12,00.10,23.34,47.45,17.83,1009.77,1.1778675,-000.7,004.0,166,166
2026-07-01 14:26:01.817,00.12,00.09,00.10,23.34,47.53,17.84,1009.67,1.1777585,-000.7,004.0,175,175
2026-07-01 14:26:01.909,00.11,00.06,00.12,23.34,47.50,17.85,1009.70,1.1778214,-000.7,004.0,170,170
2026-07-01 14:26:02.021,00.14,00.09,00.14,23.33,47.43,17.83,1009.67,1.1773499,-000.7,004.0,169,169
2026-07-01 14:26:02.113,00.19,00.07,00.12,23.44,47.49,17.84,1009.68,1.1771153,-000.7,004.0,171,171
2026-07-01 14:26:02.226,00.16,00.04,00.13,23.49,47.46,17.84,1009.69,1.1768399,-000.7,003.9,164,164
2026-07-01 14:26:02.328,00.16,00.04,00.14,23.67,47.46,17.84,1009.67,1.1763463,-000.7,003.9,168,168
2026-07-01 14:26:02.431,00.16,00.02,00.12,23.67,47.49,17.85,1009.69,1.1763691,-000.7,004.0,163,163
2026-07-01 14:26:02.523,00.14,00.08,00.10,23.59,47.50,17.85,1009.70,1.1767018,-000.7,004.0,175,175
2026-07-01 14:26:02.625,00.13,00.10,00.10,23.32,47.49,17.82,1009.72,1.1779155,-000.7,004.0,162,162
2026-07-01 14:26:02.737,00.13,00.10,00.12,23.14,47.48,17.85,1009.67,1.1786112,-000.7,004.0,165,165
2026-07-01 14:26:02.829,00.15,00.12,00.09,23.10,47.46,17.81,1009.66,1.1787910,-000.7,004.0,167,167
2026-07-01 14:26:02.942,00.14,00.11,00.09,23.09,47.46,17.84,1009.67,1.1788753,-000.7,004.0,170,170
2026-07-01 14:26:03.034,00.13,00.12,00.11,23.09,47.47,17.84,1009.72,1.1789143,-000.7,004.0,175,175
2026-07-01 14:26:03.146,00.12,00.14,00.06,23.17,47.46,17.84,1009.65,1.1784939,-000.7,003.9,171,171
2026-07-01 14:26:03.248,00.14,00.14,00.04,23.23,47.46,17.85,1009.67,1.1782476,-000.7,004.0,168,168
2026-07-01 14:26:03.361,00.17,00.12,00.04,23.32,47.45,17.83,1009.70,1.1778895,-000.7,003.9,161,161
2026-07-01 14:26:03.453,00.17,00.11,00.00,23.45,47.48,17.82,1009.69,1.1772993,-000.7,003.9,170,170
2026-07-01 14:26:03.545,00.17,00.10,00.05,23.48,47.49,17.84,1009.70,1.1771983,-000.7,003.9,172,166
2026-07-01 14:26:03.658,00.16,00.09,00.02,23.57,47.48,17.82,1009.69,1.1768075,-000.7,003.9,166,173
2026-07-01 14:26:03.750,00.18,00.08,00.04,23.60,47.50,17.84,1009.70,1.1766710,-000.7,003.9,170,170
2026-07-01 14:26:03.873,00.17,00.09,00.07,23.60,47.50,17.88,1009.67,1.1766610,-000.7,004.0,165,165
2026-07-01 14:26:03.965,00.15,00.09,00.07,23.60,47.43,17.80,1009.67,1.1766413,-000.7,003.9,171,171
2026-07-01 14:26:04.078,00.14,00.10,00.09,23.63,47.46,17.84,1009.69,1.1765593,-000.7,003.9,170,170
2026-07-01 14:26:04.170,00.15,00.09,00.06,23.69,47.49,17.85,1009.72,1.1763067,-000.7,004.0,170,170
2026-07-01 14:26:04.272,00.15,00.09,00.08,23.70,47.48,17.85,1009.66,1.1761929,-000.7,004.0,173,173
2026-07-01 14:26:04.374,00.14,00.07,00.08,23.70,47.47,17.83,1009.68,1.1762011,-000.7,003.9,165,165
2026-07-01 14:26:04.477,00.16,00.09,00.08,23.74,47.40,17.81,1009.69,1.1760728,-000.7,003.9,168,168
2026-07-01 14:26:04.589,00.17,00.09,00.07,23.79,47.48,17.83,1009.68,1.1758274,-000.7,003.9,170,170
2026-07-01 14:26:04.681,00.17,00.09,00.10,23.80,47.46,17.81,1009.67,1.1757615,-000.7,003.9,163,163
2026-07-01 14:26:04.794,00.19,00.09,00.10,23.82,47.47,17.84,1009.68,1.1757039,-000.7,004.0,167,167
2026-07-01 14:26:04.896,00.21,00.08,00.13,23.80,47.46,17.84,1009.65,1.1757379,-000.7,004.0,170,170
2026-07-01 14:26:05.008,00.23,00.06,00.13,23.73,47.44,17.82,1009.65,1.1760757,-000.7,004.0,163,163
2026-07-01 14:26:05.100,00.25,00.06,00.13,23.58,47.45,17.83,1009.69,1.1773536,-000.7,004.0,168,168
2026-07-01 14:26:05.192,00.29,00.08,00.08,23.44,47.48,17.85,1009.68,1.1774106,-000.7,003.9,165,165
2026-07-01 14:26:05.305,00.25,00.13,00.10,23.42,47.47,17.83,1009.66,1.1774275,-000.7,003.9,170,170
2026-07-01 14:26:05.407,00.24,00.14,00.06,23.43,47.47,17.83,1009.71,1.1782033,-000.7,004.0,167,167
2026-07-01 14:26:05.519,00.23,00.13,00.08,23.25,47.45,17.83,1009.70,1.1786236,-000.7,003.9,170,170
2026-07-01 14:26:05.612,00.24,00.13,00.08,23.15,47.45,17.83,1009.68,1.1781826,-000.7,003.9,161,161
2026-07-01 14:26:05.724,00.23,00.14,00.04,23.25,47.50,17.85,1009.68,1.1775045,-000.7,004.0,161,161
2026-07-01 14:26:05.816,00.27,00.16,00.02,23.40,47.46,17.86,1009.70,1.1772115,-000.7,004.0,160,160
2026-07-01 14:26:05.908,00.27,00.14,00.08,23.48,47.48,17.82,1009.73,1.1771606,-000.7,003.9,171,171
2026-07-01 14:26:06.021,00.23,00.15,00.08,23.50,47.43,17.85,1009.66,1.1771349,-000.7,004.0,170,170
2026-07-01 14:26:06.113,00.23,00.15,00.06,23.48,47.51,17.86,1009.73,1.1778136,-000.7,004.0,170,170
2026-07-01 14:26:06.235,00.21,00.17,00.07,23.34,47.46,17.84,1009.66,1.1779238,-000.7,003.9,171,171
2026-07-01 14:26:06.328,00.21,00.19,00.08,23.33,47.49,17.82,1009.66,1.1778127,-000.7,003.9,165,165
2026-07-01 14:26:06.440,00.21,00.18,00.06,23.32,47.45,17.83,1009.69,1.1778973,-000.7,004.0,178,178
2026-07-01 14:26:06.532,00.23,00.16,00.09,23.38,47.45,17.81,1009.70,1.1776472,-000.7,003.9,164,164
2026-07-01 14:26:06.645,00.21,00.17,00.05,23.47,47.48,17.83,1009.69,1.1772193,-000.7,004.0,166,166
2026-07-01 14:26:06.737,00.21,00.19,00.10,23.47,47.46,17.81,1009.65,1.1771868,-000.7,004.0,173,173
2026-07-01 14:26:06.829,00.18,00.18,00.14,23.49,47.45,17.81,1009.65,1.1770840,-000.7,004.0,168,168
2026-07-01 14:26:06.942,00.14,00.15,00.05,23.63,47.48,17.83,1009.72,1.1765673,-000.7,004.0,170,170
2026-07-01 14:26:07.044,00.10,00.12,00.08,23.64,47.47,17.83,1009.71,1.1765063,-000.7,003.9,161,161
2026-07-01 14:26:07.156,00.12,00.13,00.03,23.65,47.49,17.84,1009.67,1.1764300,-000.7,003.9,163,163
2026-07-01 14:26:07.249,00.12,00.12,00.07,23.59,47.49,17.82,1009.70,1.1767147,-000.7,004.0,166,166
2026-07-01 14:26:07.362,00.14,00.13,00.12,23.61,47.48,17.85,1009.65,1.1765660,-000.7,003.9,175,175
2026-07-01 14:26:07.553,00.16,00.14,00.05,23.63,47.43,17.82,1009.70,1.1765642,-000.7,003.9,170,170
2026-07-01 14:26:07.570,00.18,00.15,00.08,23.49,47.48,17.85,1009.65,1.1770771,-000.7,004.0,170,169
2026-07-01 14:26:07.665,00.17,00.13,00.09,23.35,47.44,17.84,1009.70,1.1777742,-000.7,003.9,169,169
2026-07-01 14:26:07.757,00.15,00.13,00.01,23.38,47.47,17.84,1009.70,1.1776338,-000.7,004.0,167,167
2026-07-01 14:26:07.869,00.16,00.14,00.02,23.33,47.49,17.84,1009.67,1.1777893,-000.7,004.0,165,165
2026-07-01 14:26:07.972,00.18,00.14,00.02,23.29,47.45,17.83,1009.69,1.1780299,-000.7,004.0,165,165
2026-07-01 14:26:08.084,00.19,00.14,00.01,23.31,47.49,17.84,1009.67,1.1779191,-000.7,004.0,171,171
2026-07-01 14:26:08.176,00.19,00.15,00.03,23.27,47.49,17.85,1009.68,1.1780726,-000.7,004.0,167,167
2026-07-01 14:26:08.288,00.14,00.09,00.08,23.20,47.48,17.85,1009.68,1.1784011,-000.7,004.0,167,167
2026-07-01 14:26:08.381,00.08,00.08,00.07,23.25,47.47,17.84,1009.71,1.1782229,-000.7,004.0,168,168
2026-07-01 14:26:08.473,00.05,00.15,00.08,23.37,47.46,17.81,1009.68,1.1776346,-000.7,003.9,168,168
2026-07-01 14:26:08.585,00.08,00.16,00.10,23.37,47.47,17.83,1009.68,1.1776485,-000.7,004.0,170,170
2026-07-01 14:26:08.677,00.15,00.18,00.07,23.34,47.47,17.83,1009.69,1.1777744,-000.7,004.0,171,171
2026-07-01 14:26:08.800,00.18,00.18,00.08,23.39,47.44,17.81,1009.65,1.1775343,-000.7,003.9,173,173
2026-07-01 14:26:08.892,00.18,00.20,00.05,23.50,47.47,17.83,1009.72,1.1768397,-000.7,004.0,167,167
2026-07-01 14:26:09.004,00.16,00.19,00.01,23.56,47.48,17.83,1009.68,1.1768926,-000.7,003.9,162,162
2026-07-01 14:26:09.096,00.11,00.15,00.03,23.55,47.50,17.84,1009.70,1.1769133,-000.7,004.0,171,171
2026-07-01 14:26:09.189,00.09,00.15,00.04,23.54,47.45,17.85,1009.67,1.1775604,-000.7,004.0,166,166
2026-07-01 14:26:09.301,00.12,00.14,00.09,23.40,47.49,17.84,1009.72,1.1779022,-000.7,004.0,165,165
2026-07-01 14:26:09.393,00.14,00.15,00.09,23.32,47.48,17.83,1009.66,1.1776633,-000.7,004.0,166,166
2026-07-01 14:26:09.516,00.13,00.13,00.06,23.36,47.45,17.80,1009.71,1.1775397,-000.7,003.9,173,173
2026-07-01 14:26:09.610,00.14,00.13,00.02,23.40,47.49,17.83,1009.69,1.1779318,-000.7,004.0,161,161
2026-07-01 14:26:09.722,00.16,00.12,00.10,23.31,47.45,17.84,1009.69,1.1782382,-000.7,004.0,172,172
2026-07-01 14:26:09.814,00.18,00.13,00.12,23.24,47.47,17.82,1009.67,1.1780797,-000.7,003.9,167,167
2026-07-01 14:26:09.927,00.18,00.14,00.12,23.27,47.48,17.85,1009.68,1.1776050,-000.7,004.0,167,167
2026-07-01 14:26:10.019,00.16,00.17,00.11,23.38,47.43,17.82,1009.65,1.1774954,-000.7,003.9,173,173
2026-07-01 14:26:10.122,00.15,00.20,00.08,23.29,47.50,17.83,1009.66,1.1779565,-000.7,003.9,173,173
2026-07-01 14:26:10.234,00.12,00.17,00.07,23.18,47.48,17.86,1009.70,1.1785039,-000.7,004.0,165,165
2026-07-01 14:26:10.326,00.14,00.14,00.06,23.13,47.46,17.81,1009.68,1.1786648,-000.7,003.9,169,169
2026-07-01 14:26:10.439,00.19,00.16,00.04,23.19,47.45,17.83,1009.70,1.1784447,-000.7,004.0,162,162
2026-07-01 14:26:10.531,00.22,00.13,00.04,23.09,47.52,17.83,1009.71,1.1788944,-000.7,004.0,173,173
2026-07-01 14:26:10.643,00.18,00.15,00.02,23.08,47.47,17.83,1009.64,1.1788460,-000.7,004.0,169,169
2026-07-01 14:26:10.735,00.16,00.18,00.03,23.11,47.48,17.83,1009.66,1.1787649,-000.7,004.0,168,168
2026-07-01 14:26:10.838,00.13,00.17,00.00,23.20,47.45,17.83,1009.72,1.1784463,-000.7,004.0,167,167
2026-07-01 14:26:10.950,00.14,00.17,00.04,23.23,47.45,17.83,1009.69,1.1782575,-000.7,004.0,172,172
2026-07-01 14:26:11.042,00.12,00.16,00.05,23.29,47.48,17.85,1009.67,1.1779658,-000.7,003.9,166,166
2026-07-01 14:26:11.154,00.10,00.15,00.09,23.23,47.49,17.82,1009.70,1.1782708,-000.6,004.0,171,171
2026-07-01 14:26:11.247,00.13,00.12,00.11,23.24,47.47,17.83,1009.68,1.1782331,-000.7,004.0,168,168
2026-07-01 14:26:11.369,00.16,00.14,00.15,23.25,47.44,17.82,1009.65,1.1781145,-000.7,004.0,171,171
2026-07-01 14:26:11.461,00.17,00.16,00.15,23.31,47.47,17.83,1009.69,1.1779201,-000.7,004.0,174,165
2026-07-01 14:26:11.573,00.17,00.16,00.11,23.29,47.47,17.84,1009.66,1.1779920,-000.7,004.0,165,174
2026-07-01 14:26:11.665,00.17,00.12,00.13,23.12,47.46,17.80,1009.70,1.1787497,-000.7,004.0,165,165
2026-07-01 14:26:11.757,00.16,00.11,00.15,22.99,47.49,17.84,1009.69,1.1793278,-000.7,003.9,169,169
2026-07-01 14:26:11.880,00.14,00.11,00.09,23.14,47.42,17.80,1009.66,1.1786201,-000.7,004.0,164,164
2026-07-01 14:26:11.972,00.14,00.11,00.09,23.20,47.48,17.83,1009.67,1.1783558,-000.7,003.9,168,168
2026-07-01 14:26:12.084,00.13,00.13,00.08,23.27,47.45,17.83,1009.68,1.1780868,-000.7,004.0,171,171
2026-07-01 14:26:12.176,00.13,00.17,00.09,23.24,47.47,17.83,1009.71,1.1782427,-000.7,004.0,163,163
2026-07-01 14:26:12.289,00.14,00.22,00.10,23.12,47.45,17.80,1009.67,1.1787211,-000.7,004.0,171,171
2026-07-01 14:26:12.381,00.12,00.20,00.10,23.15,47.48,17.83,1009.66,1.1785779,-000.7,004.0,169,169
2026-07-01 14:26:12.474,00.10,00.18,00.07,23.31,47.43,17.83,1009.69,1.1779221,-000.7,003.9,162,162
2026-07-01 14:26:12.596,00.11,00.16,00.04,23.48,47.48,17.81,1009.66,1.1771321,-000.7,004.0,167,167
2026-07-01 14:26:12.688,00.13,00.18,00.10,23.46,47.45,17.85,1009.69,1.1772857,-000.7,004.0,161,161
2026-07-01 14:26:12.801,00.10,00.18,00.07,23.46,47.47,17.83,1009.68,1.1772432,-000.7,004.0,164,164
2026-07-01 14:26:12.894,00.09,00.17,00.06,23.50,47.45,17.83,1009.71,1.1770000,-000.7,004.0,166,166
2026-07-01 14:26:13.006,00.08,00.17,00.04,23.52,47.49,17.85,1009.68,1.1771570,-000.7,004.0,177,177
2026-07-01 14:26:13.098,00.07,00.15,00.05,23.48,47.45,17.83,1009.68,1.1772825,-000.7,004.0,168,168
2026-07-01 14:26:13.220,00.09,00.15,00.05,23.46,47.46,17.84,1009.69,1.1772693,-000.7,004.0,166,166
2026-07-01 14:26:13.312,00.11,00.18,00.05,23.45,47.45,17.83,1009.69,1.1773432,-000.7,004.0,167,167
2026-07-01 14:26:13.404,00.06,00.17,00.05,23.44,47.47,17.83,1009.65,1.1771516,-000.7,003.9,164,164
2026-07-01 14:26:13.517,00.09,00.16,00.05,23.48,47.48,17.82,1009.71,1.1774325,-000.7,003.9,172,172
2026-07-01 14:26:13.609,00.14,00.14,00.08,23.43,47.48,17.83,1009.68,1.1774992,-000.7,003.9,164,164
2026-07-01 14:26:13.732,00.15,00.16,00.08,23.40,47.47,17.85,1009.66,1.1772435,-000.7,003.9,162,162
2026-07-01 14:26:13.824,00.16,00.14,00.04,23.46,47.47,17.84,1009.66,1.1773386,-000.7,003.9,171,171
2026-07-01 14:26:13.936,00.13,00.16,00.02,23.44,47.45,17.83,1009.69,1.1773221,-000.7,004.0,167,167
2026-07-01 14:26:14.028,00.19,00.19,00.01,23.45,47.49,17.85,1009.69,1.1771016,-000.7,004.0,165,165
2026-07-01 14:26:14.120,00.21,00.19,00.03,23.47,47.48,17.83,1009.64,1.1771765,-000.7,004.0,172,172
2026-07-01 14:26:14.233,00.17,00.17,00.07,23.52,47.48,17.83,1009.75,1.1770922,-000.7,003.9,166,166
2026-07-01 14:26:14.336,00.20,00.17,00.07,23.53,47.45,17.81,1009.69,1.1769567,-000.7,004.0,163,163
2026-07-01 14:26:14.448,00.19,00.17,00.09,23.50,47.47,17.83,1009.69,1.1770917,-000.7,004.0,170,170
2026-07-01 14:26:14.540,00.19,00.17,00.11,23.48,47.48,17.85,1009.72,1.1772296,-000.7,004.0,174,174
2026-07-01 14:26:14.653,00.22,00.13,00.10,23.38,47.46,17.84,1009.70,1.1776133,-000.7,004.0,170,170
2026-07-01 14:26:14.745,00.20,00.16,00.11,23.27,47.48,17.82,1009.72,1.1781102,-000.7,003.9,162,162
2026-07-01 14:26:14.858,00.24,00.17,00.10,23.21,47.46,17.84,1009.70,1.1783923,-000.7,003.9,164,164
2026-07-01 14:26:14.960,00.24,00.16,00.05,23.24,47.47,17.83,1009.67,1.1781825,-000.7,004.0,168,168
2026-07-01 14:26:15.052,00.24,00.16,00.07,23.25,47.46,17.81,1009.68,1.1781603,-000.7,004.0,170,170
2026-07-01 14:26:15.164,00.24,00.15,00.06,23.31,47.44,17.84,1009.68,1.1779062,-000.7,003.9,166,164
2026-07-01 14:26:15.257,00.25,00.14,00.06,23.39,47.44,17.82,1009.72,1.1776024,-000.7,003.9,164,173
2026-07-01 14:26:15.369,00.24,00.14,00.09,23.43,47.47,17.84,1009.69,1.1774126,-000.7,004.0,173,165
2026-07-01 14:26:15.472,00.20,00.13,00.11,23.44,47.51,17.83,1009.67,1.1773182,-000.7,004.0,171,171
2026-07-01 14:26:15.584,00.19,00.11,00.03,23.58,47.47,17.83,1009.70,1.1767550,-000.7,003.9,163,163
2026-07-01 14:26:15.676,00.19,00.09,00.04,23.60,47.44,17.82,1009.66,1.1766239,-000.7,003.9,161,161
2026-07-01 14:26:15.768,00.15,00.08,00.02,23.64,47.47,17.83,1009.71,1.1764985,-000.7,003.9,166,166
2026-07-01 14:26:15.880,00.13,00.08,00.04,23.72,47.47,17.83,1009.67,1.1761153,-000.7,004.0,172,172
2026-07-01 14:26:15.973,00.15,00.07,00.09,23.80,47.46,17.81,1009.68,1.1757975,-000.7,004.0,164,164
2026-07-01 14:26:16.096,00.14,00.07,00.08,23.85,47.47,17.84,1009.70,1.1756032,-000.7,003.9,164,164
2026-07-01 14:26:16.188,00.15,00.11,00.09,23.77,47.47,17.84,1009.67,1.1758995,-000.7,003.9,171,171
2026-07-01 14:26:16.300,00.15,00.12,00.07,23.70,47.48,17.82,1009.66,1.1762012,-000.7,004.0,168,168
2026-07-01 14:26:16.392,00.14,00.12,00.09,23.61,47.48,17.85,1009.68,1.1766114,-000.7,003.9,169,169
2026-07-01 14:26:16.504,00.13,00.12,00.09,23.61,47.45,17.83,1009.70,1.1766993,-000.7,003.9,163,163
2026-07-01 14:26:16.596,00.12,00.11,00.07,23.59,47.44,17.82,1009.68,1.1766818,-000.7,004.0,172,172
2026-07-01 14:26:16.699,00.10,00.10,00.05,23.60,47.49,17.85,1009.71,1.1766927,-000.7,004.0,168,168
2026-07-01 14:26:16.811,00.14,00.13,00.03,23.60,47.49,17.84,1009.72,1.1768456,-000.7,003.9,166,166
2026-07-01 14:26:16.903,00.16,00.14,00.06,23.56,47.42,17.80,1009.68,1.1769578,-000.7,004.0,168,168
2026-07-01 14:26:17.015,00.17,00.13,00.07,23.53,47.48,17.85,1009.71,1.1770689,-000.7,004.0,172,172
2026-07-01 14:26:17.108,00.14,00.14,00.05,23.51,47.45,17.82,1009.68,1.1773392,-000.7,003.9,164,164
2026-07-01 14:26:17.220,00.13,00.18,00.08,23.44,47.48,17.86,1009.68,1.1775118,-000.7,004.0,163,163
2026-07-01 14:26:17.322,00.14,00.13,00.08,23.40,47.48,17.80,1009.70,1.1773646,-000.7,004.0,169,169
2026-07-01 14:26:17.414,00.15,00.12,00.08,23.44,47.46,17.85,1009.67,1.1769818,-000.7,004.0,163,163
2026-07-01 14:26:17.527,00.19,00.13,00.04,23.52,47.46,17.85,1009.69,1.1769494,-000.7,003.9,169,169
2026-07-01 14:26:17.619,00.22,00.15,00.04,23.53,47.45,17.83,1009.68,1.1766385,-000.7,004.0,171,171
2026-07-01 14:26:17.731,00.24,00.14,00.02,23.60,47.45,17.83,1009.71,1.1766793,-000.7,004.0,161,161
2026-07-01 14:26:17.823,00.25,00.13,00.06,23.62,47.43,17.83,1009.68,1.1765709,-000.7,004.0,170,170
2026-07-01 14:26:17.936,00.23,00.14,00.03,23.67,47.49,17.82,1009.65,1.1763180,-000.7,004.0,169,169
2026-07-01 14:26:18.038,00.23,00.13,00.08,23.64,47.45,17.81,1009.69,1.1765122,-000.7,004.0,174,174
2026-07-01 14:26:18.150,00.23,00.13,00.11,23.61,47.48,17.83,1009.74,1.1766775,-000.7,004.0,167,167
2026-07-01 14:26:18.243,00.24,00.12,00.08,23.64,47.47,17.83,1009.70,1.1764817,-000.7,004.0,160,160
2026-07-01 14:26:18.345,00.24,00.10,00.03,23.68,47.46,17.80,1009.66,1.1762904,-000.7,004.0,171,171
2026-07-01 14:26:18.457,00.24,00.11,00.04,23.63,47.44,17.84,1009.69,1.1765556,-000.7,003.9,180,180
2026-07-01 14:26:18.549,00.23,00.11,00.06,23.59,47.46,17.84,1009.66,1.1766671,-000.7,003.9,170,170
2026-07-01 14:26:18.662,00.17,00.11,00.08,23.57,47.43,17.82,1009.68,1.1767920,-000.7,004.0,165,165
2026-07-01 14:26:18.754,00.13,00.11,00.06,23.55,47.48,17.82,1009.69,1.1768681,-000.7,003.9,173,166
2026-07-01 14:26:18.866,00.13,00.14,00.02,23.64,47.46,17.85,1009.68,1.1764992,-000.7,004.0,166,171
2026-07-01 14:26:18.958,00.12,00.13,00.06,23.61,47.47,17.84,1009.66,1.1765738,-000.7,004.0,171,170
2026-07-01 14:26:19.050,00.15,00.14,00.09,23.57,47.46,17.84,1009.69,1.1767907,-000.7,004.0,169,169
2026-07-01 14:26:19.173,00.18,00.16,00.12,23.53,47.48,17.83,1009.70,1.1769693,-000.7,004.0,170,170
2026-07-01 14:26:19.265,00.19,00.13,00.11,23.51,47.45,17.83,1009.69,1.1770394,-000.7,004.0,166,166
2026-07-01 14:26:19.377,00.22,00.12,00.10,23.53,47.44,17.81,1009.70,1.1770018,-000.7,003.9,163,163
2026-07-01 14:26:19.470,00.24,00.12,00.04,23.59,47.45,17.83,1009.69,1.1767163,-000.7,003.9,159,159
2026-07-01 14:26:19.582,00.25,00.11,00.06,23.60,47.48,17.82,1009.71,1.1766963,-000.7,004.0,163,163
2026-07-01 14:26:19.674,00.25,00.12,00.08,23.58,47.48,17.82,1009.71,1.1767907,-000.7,003.9,167,167
2026-07-01 14:26:19.787,00.25,00.14,00.09,23.56,47.47,17.84,1009.70,1.1768650,-000.7,003.9,164,164
2026-07-01 14:26:19.890,00.24,00.12,00.08,23.51,47.48,17.83,1009.70,1.1770753,-000.7,003.9,169,169
2026-07-01 14:26:19.982,00.23,00.12,00.07,23.56,47.45,17.83,1009.67,1.1767966,-000.7,004.0,171,171
2026-07-01 14:26:20.095,00.24,00.13,00.12,23.56,47.47,17.84,1009.69,1.1768330,-000.7,003.9,164,164
2026-07-01 14:26:20.187,00.23,00.12,00.08,23.53,47.48,17.82,1009.69,1.1769520,-000.7,004.0,167,167
2026-07-01 14:26:20.300,00.24,00.09,00.05,23.50,47.44,17.82,1009.69,1.1774191,-000.7,003.9,166,166
2026-07-01 14:26:20.402,00.22,00.11,00.05,23.43,47.45,17.83,1009.70,1.1777661,-000.7,004.0,168,168
2026-07-01 14:26:20.504,00.21,00.14,00.06,23.34,47.49,17.85,1009.67,1.1777607,-000.7,004.0,166,166
2026-07-01 14:26:20.607,00.19,00.10,00.02,23.35,47.50,17.83,1009.68,1.1776474,-000.7,004.0,167,167
2026-07-01 14:26:20.699,00.14,00.14,00.05,23.37,47.48,17.82,1009.72,1.1778691,-000.7,004.0,166,166
2026-07-01 14:26:20.811,00.16,00.17,00.11,23.33,47.44,17.82,1009.71,1.1783700,-000.7,003.9,169,169
2026-07-01 14:26:20.903,00.19,00.20,00.10,23.21,47.44,17.79,1009.67,1.1786816,-000.7,004.0,173,173
2026-07-01 14:26:21.016,00.18,00.19,00.10,23.13,47.44,17.81,1009.67,1.1786546,-000.7,003.9,167,167
2026-07-01 14:26:21.118,00.17,00.19,00.11,23.14,47.46,17.82,1009.73,1.1784868,-000.7,003.9,165,165
2026-07-01 14:26:21.230,00.16,00.21,00.12,23.19,47.48,17.82,1009.69,1.1780851,-000.7,003.9,171,171
2026-07-01 14:26:21.322,00.17,00.22,00.04,23.27,47.50,17.83,1009.69,1.1782715,-000.7,003.9,174,174
2026-07-01 14:26:21.435,00.14,00.19,00.02,23.23,47.45,17.83,1009.70,1.1781206,-000.7,004.0,171,171
2026-07-01 14:26:21.527,00.14,00.19,00.05,23.30,47.48,17.83,1009.72,1.1779908,-000.7,003.9,167,167
2026-07-01 14:26:21.619,00.15,00.18,00.06,23.17,47.49,17.82,1009.70,1.1785398,-000.7,004.0,165,165
2026-07-01 14:26:21.742,00.17,00.22,00.09,23.11,47.47,17.83,1009.70,1.1788143,-000.7,003.9,166,166
2026-07-01 14:26:21.834,00.18,00.21,00.03,22.94,47.46,17.81,1009.71,1.1795639,-000.7,003.9,165,165
2026-07-01 14:26:21.946,00.18,00.21,00.10,22.82,47.46,17.81,1009.69,1.1800660,-000.7,004.0,172,172
2026-07-01 14:26:22.038,00.19,00.17,00.13,22.88,47.50,17.84,1009.72,1.1798351,-000.7,004.0,168,168
2026-07-01 14:26:22.151,00.19,00.15,00.06,23.10,47.45,17.83,1009.69,1.1788440,-000.7,004.0,166,166
2026-07-01 14:26:22.254,00.13,00.14,00.11,23.21,47.46,17.81,1009.69,1.1783417,-000.7,004.0,166,166
2026-07-01 14:26:22.346,00.15,00.17,00.12,23.29,47.49,17.84,1009.70,1.1780217,-000.7,004.0,166,166
2026-07-01 14:26:22.458,00.13,00.18,00.08,23.32,47.43,17.82,1009.71,1.1779141,-000.7,003.9,167,167
2026-07-01 14:26:22.551,00.12,00.20,00.09,23.33,47.50,17.85,1009.69,1.1778369,-000.7,004.0,167,167
2026-07-01 14:26:22.663,00.13,00.19,00.02,23.39,47.46,17.81,1009.70,1.1775910,-000.7,004.0,166,169
2026-07-01 14:26:22.766,00.16,00.17,00.05,23.38,47.48,17.83,1009.70,1.1776227,-000.7,004.0,169,164
2026-07-01 14:26:22.878,00.15,00.17,00.08,23.40,47.49,17.85,1009.68,1.1775361,-000.7,004.0,161,161
2026-07-01 14:26:22.971,00.14,00.16,00.11,23.40,47.47,17.84,1009.70,1.1775640,-000.7,004.0,166,166
2026-07-01 14:26:23.083,00.14,00.16,00.06,23.48,47.47,17.84,1009.69,1.1771977,-000.7,004.0,167,167
2026-07-01 14:26:23.175,00.12,00.17,00.07,23.49,47.45,17.83,1009.65,1.1770988,-000.7,004.0,163,163
2026-07-01 14:26:23.267,00.11,00.18,00.05,23.50,47.49,17.84,1009.70,1.1771003,-000.7,004.0,173,173
2026-07-01 14:26:23.391,00.11,00.19,00.02,23.55,47.49,17.84,1009.72,1.1768931,-000.7,004.0,171,171
2026-07-01 14:26:23.483,00.13,00.17,00.05,23.55,47.48,17.83,1009.63,1.1768142,-000.7,003.9,167,167
2026-07-01 14:26:23.595,00.11,00.16,00.09,23.52,47.48,17.82,1009.72,1.1770285,-000.7,004.0,173,173
2026-07-01 14:26:23.688,00.12,00.14,00.10,23.54,47.47,17.83,1009.72,1.1769804,-000.7,003.9,170,170
2026-07-01 14:26:23.800,00.14,00.15,00.11,23.51,47.47,17.83,1009.64,1.1770117,-000.7,004.0,164,164
2026-07-01 14:26:23.902,00.17,00.12,00.10,23.50,47.48,17.82,1009.68,1.1770887,-000.7,003.9,169,169
2026-07-01 14:26:23.994,00.19,00.13,00.10,23.52,47.48,17.85,1009.71,1.1768688,-000.7,004.0,166,166
2026-07-01 14:26:24.107,00.22,00.11,00.10,23.55,47.49,17.84,1009.68,1.1766579,-000.7,003.9,166,166
2026-07-01 14:26:24.199,00.22,00.06,00.08,23.60,47.47,17.83,1009.67,1.1766156,-000.7,004.0,165,165
2026-07-01 14:26:24.312,00.19,00.05,00.06,23.62,47.44,17.81,1009.71,1.1762873,-000.7,004.0,161,161
2026-07-01 14:26:24.404,00.14,00.06,00.03,23.68,47.45,17.81,1009.65,1.1761309,-000.7,003.9,166,166
2026-07-01 14:26:24.516,00.10,00.10,00.05,23.71,47.50,17.84,1009.67,1.1764978,-000.7,004.0,173,173
2026-07-01 14:26:24.609,00.12,00.11,00.07,23.63,47.47,17.84,1009.67,1.1774790,-000.7,004.0,172,172
2026-07-01 14:26:24.731,00.13,00.15,00.04,23.41,47.46,17.83,1009.72,1.1782923,-000.7,004.0,167,167
2026-07-01 14:26:24.823,00.13,00.16,00.11,23.23,47.48,17.83,1009.69,1.1786305,-000.7,004.0,167,167
2026-07-01 14:26:24.915,00.08,00.15,00.09,23.15,47.50,17.85,1009.67,1.1789899,-000.7,003.9,171,171
2026-07-01 14:26:25.028,00.04,00.14,00.07,23.06,47.48,17.82,1009.68,1.1784523,-000.7,004.0,165,165
2026-07-01 14:26:25.120,00.10,00.12,00.09,23.27,47.51,17.83,1009.69,1.1780870,-000.7,003.9,169,169
2026-07-01 14:26:25.232,00.15,00.11,00.08,23.24,47.48,17.82,1009.72,1.1782607,-000.7,004.0,167,167
2026-07-01 14:26:25.325,00.17,00.12,00.07,23.27,47.46,17.81,1009.67,1.1780857,-000.7,004.0,169,169
2026-07-01 14:26:25.448,00.18,00.08,00.09,23.44,47.47,17.84,1009.72,1.1773729,-000.7,004.0,163,163
2026-07-01 14:26:25.540,00.17,00.05,00.13,23.52,47.46,17.81,1009.69,1.1770016,-000.7,004.0,165,165
2026-07-01 14:26:25.632,00.16,00.03,00.13,23.60,47.45,17.83,1009.67,1.1766330,-000.7,004.0,174,174
2026-07-01 14:26:25.744,00.17,00.03,00.10,23.60,47.48,17.83,1009.69,1.1766576,-000.7,004.0,168,168
2026-07-01 14:26:25.847,00.15,00.14,00.12,23.49,47.47,17.83,1009.67,1.1771040,-000.7,004.0,173,173
2026-07-01 14:26:25.959,00.13,00.16,00.05,23.46,47.50,17.83,1009.74,1.1773360,-000.7,004.0,168,168
2026-07-01 14:26:26.051,00.14,00.19,00.06,23.34,47.51,17.84,1009.71,1.1777896,-000.7,003.9,165,165
2026-07-01 14:26:26.164,00.14,00.20,00.09,23.27,47.48,17.82,1009.73,1.1781590,-000.7,004.0,175,175
2026-07-01 14:26:26.257,00.12,00.22,00.04,23.29,47.49,17.82,1009.68,1.1780050,-000.7,004.0,174,178
2026-07-01 14:26:26.369,00.12,00.20,00.08,23.34,47.50,17.84,1009.69,1.1777934,-000.7,003.9,170,170
2026-07-01 14:26:26.471,00.14,00.19,00.10,23.39,47.49,17.84,1009.68,1.1775877,-000.7,003.9,162,162
2026-07-01 14:26:26.564,00.12,00.20,00.09,23.42,47.46,17.80,1009.67,1.1774306,-000.7,003.9,168,168
2026-07-01 14:26:26.676,00.11,00.18,00.02,23.48,47.44,17.82,1009.74,1.1772513,-000.7,003.9,170,170
2026-07-01 14:26:26.768,00.11,00.17,00.05,23.50,47.48,17.82,1009.67,1.1770980,-000.7,004.0,165,165
2026-07-01 14:26:26.881,00.11,00.15,00.07,23.50,47.45,17.81,1009.69,1.1770808,-000.7,003.9,167,167
2026-07-01 14:26:26.973,00.13,00.15,00.06,23.51,47.47,17.83,1009.71,1.1770643,-000.7,003.9,166,166
2026-07-01 14:26:27.096,00.14,00.16,00.07,23.42,47.46,17.81,1009.67,1.1774124,-000.7,003.9,167,167
2026-07-01 14:26:27.188,00.13,00.18,00.05,23.37,47.47,17.83,1009.69,1.1776499,-000.7,004.0,169,169
2026-07-01 14:26:27.280,00.13,00.15,00.01,23.38,47.50,17.81,1009.72,1.1776642,-000.7,004.0,163,163
2026-07-01 14:26:27.393,00.15,00.11,00.03,23.36,47.51,17.83,1009.71,1.1777391,-000.7,003.9,167,167
2026-07-01 14:26:27.485,00.18,00.14,00.06,23.35,47.51,17.84,1009.67,1.1777432,-000.7,003.9,163,163
2026-07-01 14:26:27.607,00.17,00.12,00.09,23.37,47.44,17.79,1009.73,1.1777041,-000.7,003.9,160,160
2026-07-01 14:26:27.700,00.17,00.14,00.03,23.41,47.43,17.79,1009.70,1.1775055,-000.7,004.0,169,169
2026-07-01 14:26:27.812,00.23,00.13,00.00,23.41,47.45,17.83,1009.69,1.1776990,-000.7,003.9,169,169
2026-07-01 14:26:27.904,00.23,00.13,00.04,23.37,47.48,17.83,1009.71,1.1774683,-000.7,004.0,178,178
2026-07-01 14:26:28.016,00.20,00.11,00.02,23.42,47.45,17.83,1009.67,1.1771851,-000.7,003.9,174,174
2026-07-01 14:26:28.108,00.18,00.11,00.06,23.47,47.47,17.83,1009.71,1.1769193,-000.7,004.0,168,168
2026-07-01 14:26:28.201,00.16,00.11,00.07,23.55,47.47,17.84,1009.74,1.1768092,-000.7,003.9,166,166
2026-07-01 14:26:28.323,00.18,00.12,00.03,23.58,47.48,17.84,1009.74,1.1770580,-000.7,003.9,171,171
2026-07-01 14:26:28.415,00.17,00.10,00.07,23.52,47.51,17.82,1009.72,1.1768638,-000.7,004.0,176,176
2026-07-01 14:26:28.528,00.21,00.10,00.10,23.56,47.48,17.83,1009.75,1.1763866,-000.7,004.0,168,168
2026-07-01 14:26:28.620,00.24,00.10,00.04,23.68,47.48,17.82,1009.68,1.1761602,-000.7,004.0,176,176
2026-07-01 14:26:28.732,00.20,00.08,00.04,23.71,47.48,17.82,1009.70,1.1764201,-000.7,003.9,167,167
2026-07-01 14:26:28.824,00.19,00.10,00.10,23.56,47.49,17.84,1009.69,1.1768326,-000.7,003.9,173,173
2026-07-01 14:26:28.918,00.18,00.11,00.13,23.53,47.51,17.86,1009.69,1.1769801,-000.7,004.0,162,162
2026-07-01 14:26:29.040,00.17,00.09,00.11,23.58,47.44,17.82,1009.70,1.1767564,-000.7,003.9,169,169
2026-07-01 14:26:29.132,00.17,00.11,00.08,23.58,47.50,17.83,1009.64,1.1766930,-000.7,003.9,169,169
2026-07-01 14:26:29.245,00.16,00.09,00.11,23.60,47.45,17.81,1009.70,1.1766816,-000.7,003.9,169,169
2026-07-01 14:26:29.337,00.13,00.09,00.12,23.66,47.49,17.82,1009.71,1.1764197,-000.7,004.0,163,163
2026-07-01 14:26:29.449,00.11,00.03,00.12,23.71,47.48,17.85,1009.71,1.1762227,-000.7,004.0,161,161
2026-07-01 14:26:29.551,00.06,00.03,00.10,23.71,47.50,17.83,1009.65,1.1761570,-000.7,004.0,160,160
2026-07-01 14:26:29.665,00.10,00.08,00.06,23.76,47.46,17.81,1009.71,1.1760080,-000.7,003.9,169,169
2026-07-01 14:26:29.757,00.07,00.08,00.10,23.66,47.48,17.85,1009.70,1.1763932,-000.7,004.0,173,173
2026-07-01 14:26:29.849,00.04,00.08,00.12,23.58,47.46,17.80,1009.72,1.1767730,-000.7,003.9,170,175
2026-07-01 14:26:29.972,00.06,00.06,00.10,23.52,47.46,17.81,1009.69,1.1770207,-000.7,003.9,175,166
2026-07-01 14:26:30.064,00.07,00.06,00.09,23.51,47.47,17.83,1009.73,1.1771077,-000.7,004.0,166,175
2026-07-01 14:26:30.177,00.07,00.10,00.09,23.51,47.51,17.82,1009.71,1.1770577,-000.7,004.0,175,169
2026-07-01 14:26:30.269,00.10,00.15,00.11,23.37,47.49,17.84,1009.70,1.1776612,-000.7,004.0,169,169
2026-07-01 14:26:30.381,00.10,00.13,00.02,23.35,47.45,17.80,1009.68,1.1777376,-000.7,003.9,171,171
2026-07-01 14:26:30.484,00.10,00.13,00.03,23.32,47.53,17.85,1009.70,1.1778806,-000.7,004.0,169,169
2026-07-01 14:26:30.576,00.08,00.14,00.03,23.36,47.54,17.84,1009.70,1.1776863,-000.7,003.9,160,160
2026-07-01 14:26:30.688,00.09,00.15,00.07,23.36,47.50,17.83,1009.69,1.1776973,-000.7,004.0,172,172
2026-07-01 14:26:30.780,00.10,00.17,00.09,23.35,47.46,17.81,1009.68,1.1777239,-000.7,003.9,169,169
2026-07-01 14:26:30.893,00.09,00.17,00.04,23.39,47.45,17.83,1009.67,1.1775385,-000.7,003.9,166,166
2026-07-01 14:26:30.985,00.10,00.16,00.04,23.42,47.48,17.86,1009.67,1.1773971,-000.7,004.0,164,164
2026-07-01 14:26:31.097,00.11,00.15,00.06,23.45,47.49,17.82,1009.69,1.1773120,-000.7,003.9,170,170
2026-07-01 14:26:31.200,00.11,00.13,00.06,23.48,47.49,17.82,1009.71,1.1772108,-000.7,003.9,160,160
2026-07-01 14:26:31.312,00.13,00.12,00.06,23.48,47.48,17.85,1009.66,1.1771449,-000.7,003.9,174,174
2026-07-01 14:26:31.404,00.14,00.12,00.07,23.50,47.47,17.85,1009.74,1.1768699,-000.7,003.9,170,170
2026-07-01 14:26:31.496,00.16,00.11,00.03,23.56,47.49,17.82,1009.72,1.1767584,-000.7,004.0,171,171
2026-07-01 14:26:31.609,00.17,00.13,00.04,23.58,47.46,17.80,1009.70,1.1768402,-000.7,004.0,171,171
2026-07-01 14:26:31.711,00.17,00.10,00.09,23.56,47.48,17.82,1009.69,1.1766483,-000.7,004.0,168,168
2026-07-01 14:26:31.824,00.17,00.07,00.08,23.60,47.44,17.82,1009.71,1.1764860,-000.7,004.0,165,165
2026-07-01 14:26:31.916,00.16,00.08,00.04,23.65,47.44,17.83,1009.72,1.1767836,-000.7,003.9,166,166
2026-07-01 14:26:32.028,00.14,00.12,00.09,23.58,47.45,17.83,1009.66,1.1767504,-000.7,003.9,176,176
2026-07-01 14:26:32.120,00.14,00.10,00.10,23.57,47.47,17.81,1009.70,1.1765617,-000.7,003.9,165,165
2026-07-01 14:26:32.223,00.15,00.08,00.06,23.63,47.50,17.83,1009.71,1.1766810,-000.7,004.0,172,172
2026-07-01 14:26:32.335,00.17,00.09,00.09,23.60,47.49,17.81,1009.72,1.1765182,-000.7,004.0,177,177
2026-07-01 14:26:32.428,00.18,00.10,00.03,23.56,47.50,17.84,1009.73,1.1768631,-000.7,004.0,165,165
2026-07-01 14:26:32.540,00.15,00.09,00.07,23.56,47.46,17.81,1009.69,1.1768296,-000.7,004.0,166,166
2026-07-01 14:26:32.642,00.14,00.11,00.06,23.62,47.48,17.82,1009.69,1.1765584,-000.7,004.0,170,170
2026-07-01 14:26:32.755,00.15,00.11,00.08,23.63,47.46,17.80,1009.72,1.1765883,-000.7,004.0,167,167
2026-07-01 14:26:32.847,00.15,00.08,00.07,23.68,47.49,17.84,1009.68,1.1763184,-000.7,003.9,166,166
2026-07-01 14:26:32.959,00.13,00.08,00.06,23.70,47.46,17.81,1009.66,1.1762084,-000.7,004.0,169,169
2026-07-01 14:26:33.051,00.12,00.10,00.04,23.69,47.47,17.83,1009.68,1.1762661,-000.7,004.0,172,172
2026-07-01 14:26:33.145,00.12,00.09,00.05,23.69,47.48,17.83,1009.68,1.1762408,-000.7,004.0,172,172
2026-07-01 14:26:33.257,00.14,00.08,00.02,23.74,47.45,17.83,1009.68,1.1760639,-000.7,003.9,171,171
2026-07-01 14:26:33.359,00.15,00.07,00.05,23.68,47.48,17.83,1009.65,1.1762466,-000.7,003.9,170,170
2026-07-01 14:26:33.472,00.13,00.07,00.07,23.65,47.48,17.81,1009.65,1.1764218,-000.7,004.0,171,171
2026-07-01 14:26:33.564,00.15,00.09,00.02,23.71,47.50,17.80,1009.72,1.1762173,-000.7,004.0,173,175
2026-07-01 14:26:33.677,00.17,00.10,00.06,23.69,47.46,17.84,1009.70,1.1762693,-000.7,003.9,175,166
2026-07-01 14:26:33.769,00.17,00.09,00.08,23.68,47.44,17.78,1009.62,1.1762264,-000.7,004.0,171,171
2026-07-01 14:26:33.871,00.15,00.11,00.06,23.70,47.45,17.81,1009.71,1.1762625,-000.7,003.9,173,173
2026-07-01 14:26:33.974,00.15,00.09,00.09,23.70,47.53,17.85,1009.69,1.1762242,-000.7,004.0,170,170
2026-07-01 14:26:34.076,00.15,00.08,00.06,23.77,47.48,17.83,1009.71,1.1759437,-000.7,004.0,171,171
2026-07-01 14:26:34.178,00.15,00.08,00.07,23.79,47.49,17.82,1009.71,1.1758621,-000.7,003.9,170,170
2026-07-01 14:26:34.280,00.15,00.06,00.11,23.75,47.49,17.82,1009.68,1.1760163,-000.7,003.9,163,163
2026-07-01 14:26:34.393,00.16,00.08,00.11,23.75,47.47,17.83,1009.71,1.1760354,-000.7,004.0,164,164
2026-07-01 14:26:34.485,00.16,00.07,00.09,23.75,47.49,17.82,1009.67,1.1760015,-000.7,003.9,166,166
2026-07-01 14:26:34.597,00.14,00.07,00.11,23.74,47.49,17.84,1009.63,1.1760057,-000.7,004.0,165,165
2026-07-01 14:26:34.700,00.17,00.06,00.09,23.75,47.48,17.82,1009.71,1.1757426,-000.7,004.0,169,169
2026-07-01 14:26:34.792,00.16,00.06,00.06,23.80,47.51,17.84,1009.65,1.1758028,-000.7,004.0,164,164
2026-07-01 14:26:34.904,00.16,00.09,00.08,23.80,47.48,17.81,1009.69,1.1757884,-000.7,004.0,166,166
2026-07-01 14:26:34.996,00.15,00.09,00.09,23.80,47.51,17.83,1009.68,1.1757927,-000.7,004.0,166,166
2026-07-01 14:26:35.109,00.14,00.07,00.06,23.80,47.51,17.84,1009.68,1.1757679,-000.7,003.9,174,174
2026-07-01 14:26:35.201,00.15,00.09,00.09,23.80,47.49,17.84,1009.75,1.1760429,-000.7,004.0,169,169
2026-07-01 14:26:35.313,00.14,00.09,00.10,23.76,47.50,17.83,1009.70,1.1759425,-000.7,003.9,172,172
2026-07-01 14:26:35.405,00.14,00.11,00.09,23.77,47.48,17.82,1009.68,1.1758622,-000.7,004.0,168,168
2026-07-01 14:26:35.498,00.15,00.06,00.06,23.78,47.49,17.83,1009.67,1.1760104,-000.7,003.9,169,169
2026-07-01 14:26:35.621,00.15,00.07,00.09,23.74,47.50,17.84,1009.68,1.1757803,-000.7,004.0,167,167
2026-07-01 14:26:35.712,00.15,00.06,00.04,23.80,47.44,17.82,1009.68,1.1759717,-000.7,003.9,171,171
2026-07-01 14:26:35.825,00.15,00.07,00.08,23.76,47.50,17.83,1009.70,1.1757922,-000.7,003.9,161,161
2026-07-01 14:26:35.917,00.16,00.10,00.06,23.82,47.51,17.83,1009.73,1.1757389,-000.7,004.0,167,167
2026-07-01 14:26:36.030,00.16,00.10,00.04,23.76,47.49,17.82,1009.70,1.1759701,-000.7,004.0,166,166
2026-07-01 14:26:36.122,00.14,00.09,00.06,23.73,47.45,17.81,1009.67,1.1760842,-000.7,004.0,167,167
2026-07-01 14:26:36.234,00.14,00.09,00.10,23.71,47.54,17.84,1009.72,1.1761979,-000.7,003.9,171,171
2026-07-01 14:26:36.327,00.13,00.09,00.11,23.70,47.45,17.80,1009.71,1.1762519,-000.7,003.9,163,163
2026-07-01 14:26:36.419,00.13,00.09,00.11,23.67,47.49,17.84,1009.71,1.1763963,-000.7,003.9,168,168
2026-07-01 14:26:36.541,00.16,00.07,00.07,23.66,47.49,17.82,1009.67,1.1763901,-000.7,004.0,165,165
2026-07-01 14:26:36.634,00.15,00.06,-00.00,23.71,47.49,17.82,1009.73,1.1762415,-000.7,004.0,174,174
2026-07-01 14:26:36.746,00.17,00.08,00.05,23.69,47.45,17.80,1009.70,1.1762898,-000.7,003.9,161,161
2026-07-01 14:26:36.838,00.18,00.10,00.10,23.67,47.48,17.82,1009.71,1.1763830,-000.7,003.9,169,169
2026-07-01 14:26:36.952,00.15,00.10,00.06,23.70,47.49,17.79,1009.68,1.1762129,-000.7,004.0,177,177
2026-07-01 14:26:37.044,00.11,00.09,00.08,23.63,47.50,17.81,1009.67,1.1765023,-000.7,004.0,162,162
2026-07-01 14:26:37.137,00.13,00.09,00.06,23.67,47.50,17.83,1009.66,1.1763271,-000.7,004.0,164,170
2026-07-01 14:26:37.249,00.14,00.09,00.10,23.63,47.53,17.85,1009.69,1.1765379,-000.7,004.0,170,165
2026-07-01 14:26:37.341,00.14,00.10,00.13,23.60,47.52,17.83,1009.66,1.1766274,-000.7,004.0,165,170
2026-07-01 14:26:37.455,00.13,00.09,00.13,23.57,47.51,17.84,1009.67,1.1767793,-000.7,004.0,170,174
2026-07-01 14:26:37.547,00.11,00.09,00.12,23.55,47.52,17.83,1009.72,1.1768984,-000.7,004.0,168,168
2026-07-01 14:26:37.659,00.11,00.09,00.09,23.60,47.50,17.83,1009.70,1.1766815,-000.7,004.0,166,166
2026-07-01 14:26:37.761,00.13,00.09,00.08,23.64,47.50,17.84,1009.68,1.1764655,-000.7,004.0,176,176
2026-07-01 14:26:37.875,00.12,00.09,00.09,23.67,47.46,17.81,1009.68,1.1763680,-000.7,003.9,169,169
2026-07-01 14:26:37.967,00.11,00.09,00.08,23.70,47.46,17.81,1009.68,1.1762305,-000.7,004.0,165,165
2026-07-01 14:26:38.059,00.13,00.10,00.08,23.68,47.51,17.82,1009.69,1.1763017,-000.7,004.0,163,163
2026-07-01 14:26:38.171,00.14,00.08,00.10,23.68,47.49,17.82,1009.66,1.1762875,-000.7,004.0,169,169
2026-07-01 14:26:38.263,00.19,00.07,00.07,23.76,47.49,17.85,1009.71,1.1759775,-000.7,004.0,171,171
2026-07-01 14:26:38.376,00.18,00.06,00.09,23.81,47.49,17.82,1009.68,1.1757562,-000.7,004.0,166,166
2026-07-01 14:26:38.468,00.18,00.05,00.08,23.84,47.49,17.84,1009.72,1.1756402,-000.7,003.9,168,168
2026-07-01 14:26:38.580,00.18,00.03,00.06,23.92,47.51,17.84,1009.71,1.1752937,-000.7,004.0,172,172
2026-07-01 14:26:38.673,00.17,00.02,00.09,23.97,47.50,17.84,1009.66,1.1750431,-000.7,004.0,162,162
2026-07-01 14:26:38.775,00.17,00.03,00.10,24.03,47.53,17.85,1009.73,1.1748393,-000.7,004.0,169,169
2026-07-01 14:26:38.887,00.19,00.03,00.09,24.09,47.52,17.82,1009.71,1.1741471,-000.7,003.9,164,164
2026-07-01 14:26:38.979,00.18,00.04,00.03,24.18,47.52,17.82,1009.69,1.1738105,-000.7,003.9,175,175
2026-07-01 14:26:39.092,00.21,00.04,00.05,24.25,47.52,17.83,1009.68,1.1736013,-000.7,003.9,170,170
2026-07-01 14:26:39.194,00.19,00.02,00.07,24.31,47.49,17.84,1009.69,1.1733397,-000.7,004.0,171,171
2026-07-01 14:26:39.306,00.18,00.01,00.09,24.36,47.53,17.82,1009.72,1.1730876,-000.7,003.9,168,168
2026-07-01 14:26:39.399,00.18,00.05,00.11,24.43,47.48,17.81,1009.68,1.1729373,-000.7,004.0,165,165
2026-07-01 14:26:39.511,00.15,00.05,00.12,24.46,47.54,17.84,1009.70,1.1728370,-000.7,003.9,170,170
2026-07-01 14:26:39.603,00.15,00.05,00.10,24.49,47.53,17.85,1009.73,1.1725971,-000.7,004.0,170,170
2026-07-01 14:26:39.705,00.15,00.04,00.05,24.55,47.51,17.83,1009.70,1.1727362,-000.7,003.9,172,172
2026-07-01 14:26:39.818,00.15,00.03,00.10,24.51,47.51,17.84,1009.67,1.1727628,-000.7,003.9,171,171
2026-07-01 14:26:39.910,00.17,00.02,00.11,24.49,47.56,17.86,1009.69,1.1729549,-000.7,004.0,167,167
2026-07-01 14:26:40.022,00.14,00.02,00.12,24.46,47.51,17.83,1009.72,1.1729566,-000.7,004.0,176,176
2026-07-01 14:26:40.114,00.15,00.02,00.08,24.46,47.51,17.83,1009.67,1.1731228,-000.7,004.0,164,164
2026-07-01 14:26:40.237,00.15,00.04,00.10,24.41,47.51,17.83,1009.68,1.1732556,-000.7,004.0,171,171
2026-07-01 14:26:40.330,00.14,00.03,00.10,24.38,47.51,17.82,1009.70,1.1735152,-000.7,004.0,173,173
2026-07-01 14:26:40.422,00.13,00.02,00.12,24.24,47.54,17.84,1009.66,1.1738571,-000.7,003.9,159,159
2026-07-01 14:26:40.534,00.11,00.00,00.11,24.07,47.52,17.83,1009.70,1.1746452,-000.7,004.0,167,167
2026-07-01 14:26:40.627,00.09,-00.01,00.10,24.02,47.55,17.86,1009.67,1.1747980,-000.7,003.9,165,165
2026-07-01 14:26:40.740,00.08,-00.01,00.07,23.90,47.54,17.87,1009.71,1.1753650,-000.7,003.9,171,171
2026-07-01 14:26:40.842,00.10,-00.03,00.09,23.87,47.53,17.85,1009.70,1.1754940,-000.7,003.9,167,167
2026-07-01 14:26:40.955,00.10,-00.03,00.10,23.81,47.54,17.85,1009.67,1.1757337,-000.7,004.0,174,174
2026-07-01 14:26:41.047,00.09,00.01,00.13,23.70,47.54,17.84,1009.68,1.1761942,-000.7,004.0,168,168
2026-07-01 14:26:41.159,00.09,00.03,00.11,23.62,47.52,17.83,1009.71,1.1765850,-000.7,004.0,173,173
2026-07-01 14:26:41.256,00.09,00.07,00.09,23.55,47.51,17.82,1009.68,1.1768430,-000.7,004.0,167,167
2026-07-01 14:26:41.341,00.08,00.10,00.09,23.48,47.48,17.83,1009.73,1.1772382,-000.7,003.9,169,169
2026-07-01 14:26:41.453,00.09,00.13,00.09,23.40,47.56,17.87,1009.71,1.1775402,-000.7,004.0,168,168
2026-07-01 14:26:41.555,00.10,00.11,00.11,23.37,47.50,17.81,1009.71,1.1776624,-000.7,003.9,169,169
2026-07-01 14:26:41.668,00.14,00.11,00.06,23.50,47.54,17.84,1009.66,1.1770692,-000.7,004.0,173,173
2026-07-01 14:26:41.760,00.18,00.09,00.06,23.57,47.48,17.83,1009.63,1.1767328,-000.7,004.0,173,168
2026-07-01 14:26:41.872,00.20,00.14,00.08,23.37,47.57,17.85,1009.69,1.1776545,-000.7,004.0,166,166
2026-07-01 14:26:41.975,00.18,00.14,00.02,23.21,47.53,17.85,1009.68,1.1783314,-000.7,003.9,168,168
2026-07-01 14:26:42.066,00.16,00.07,00.04,23.16,47.50,17.84,1009.70,1.1785657,-000.7,004.0,167,167
2026-07-01 14:26:42.179,00.11,00.04,00.01,23.17,47.56,17.86,1009.67,1.1784714,-000.7,003.9,174,174
2026-07-01 14:26:42.271,00.06,00.03,00.03,23.30,47.51,17.82,1009.73,1.1780249,-000.7,004.0,168,168
2026-07-01 14:26:42.394,00.06,00.06,00.07,23.27,47.50,17.83,1009.70,1.1780862,-000.7,004.0,176,176
2026-07-01 14:26:42.486,00.08,00.03,00.04,23.18,47.51,17.84,1009.72,1.1785042,-000.7,003.9,172,172
2026-07-01 14:26:42.599,00.09,00.01,00.02,23.24,47.54,17.84,1009.66,1.1781774,-000.7,003.9,169,169
2026-07-01 14:26:42.691,00.12,-00.02,00.10,23.35,47.51,17.83,1009.69,1.1777365,-000.7,003.9,174,174
2026-07-01 14:26:42.803,00.09,-00.01,00.12,23.39,47.51,17.83,1009.69,1.1775589,-000.7,004.0,165,165
2026-07-01 14:26:42.895,00.10,00.04,00.07,23.44,47.54,17.83,1009.72,1.1766874,-000.7,003.9,170,170
2026-07-01 14:26:42.998,00.12,00.04,00.09,23.60,47.54,17.83,1009.72,1.1762465,-000.7,004.0,169,169
2026-07-01 14:26:43.100,00.13,00.05,00.09,23.70,47.56,17.81,1009.73,1.1757834,-000.7,003.9,167,167
2026-07-01 14:26:43.192,00.18,00.09,00.08,23.80,47.54,17.84,1009.68,1.1758657,-000.7,004.0,174,174
2026-07-01 14:26:43.304,00.21,00.11,00.06,23.79,47.54,17.84,1009.71,1.1763048,-000.7,004.0,164,164
2026-07-01 14:26:43.407,00.18,00.12,00.06,23.69,47.51,17.83,1009.69,1.1763867,-000.7,004.0,165,165
2026-07-01 14:26:43.519,00.20,00.09,00.09,23.66,47.51,17.83,1009.69,1.1763786,-000.7,004.0,179,179
2026-07-01 14:26:43.611,00.18,00.08,00.09,23.67,47.49,17.81,1009.71,1.1767175,-000.7,004.0,170,170
2026-07-01 14:26:43.703,00.14,00.08,00.10,23.59,47.52,17.85,1009.70,1.1768706,-000.7,004.0,168,168
2026-07-01 14:26:43.816,00.13,00.10,00.08,23.55,47.54,17.84,1009.70,1.1768538,-000.7,004.0,173,173
2026-07-01 14:26:43.908,00.14,00.16,00.07,23.56,47.51,17.85,1009.71,1.1768451,-000.7,004.0,174,174
2026-07-01 14:26:44.020,00.16,00.15,00.08,23.56,47.52,17.83,1009.72,1.1766067,-000.7,003.9,171,171
2026-07-01 14:26:44.123,00.15,00.15,00.08,23.62,47.54,17.84,1009.68,1.1762334,-000.7,004.0,171,171
2026-07-01 14:26:44.235,00.12,00.15,00.05,23.66,47.52,17.83,1009.70,1.1764060,-000.7,004.0,165,165
2026-07-01 14:26:44.327,00.12,00.12,00.08,23.67,47.50,17.81,1009.69,1.1763741,-000.7,004.0,172,172
2026-07-01 14:26:44.440,00.12,00.10,00.03,23.68,47.52,17.82,1009.67,1.1762837,-000.7,004.0,176,176
2026-07-01 14:26:44.532,00.12,00.12,00.08,23.57,47.56,17.84,1009.71,1.1767901,-000.7,004.0,170,170
2026-07-01 14:26:44.634,00.13,00.15,00.08,23.56,47.53,17.82,1009.68,1.1768197,-000.7,004.0,173,173
2026-07-01 14:26:44.746,00.13,00.14,00.09,23.57,47.54,17.84,1009.68,1.1767737,-000.7,004.0,170,170
2026-07-01 14:26:44.839,00.14,00.12,00.06,23.64,47.54,17.87,1009.72,1.1765170,-000.7,003.9,171,171
2026-07-01 14:26:44.951,00.12,00.11,00.04,23.66,47.57,17.88,1009.73,1.1764209,-000.7,004.0,173,173
2026-07-01 14:26:45.044,00.11,00.12,00.08,23.61,47.54,17.84,1009.71,1.1766343,-000.7,004.0,172,172
2026-07-01 14:26:45.166,00.12,00.10,00.07,23.55,47.54,17.84,1009.74,1.1769184,-000.7,004.0,166,166
2026-07-01 14:26:45.258,00.13,00.11,00.06,23.52,47.50,17.84,1009.72,1.1770442,-000.7,003.9,167,168
2026-07-01 14:26:45.350,00.15,00.11,00.08,23.45,47.55,17.82,1009.71,1.1773369,-000.7,004.0,168,166
2026-07-01 14:26:45.462,00.15,00.10,00.05,23.41,47.54,17.84,1009.72,1.1775165,-000.7,004.0,166,171
2026-07-01 14:26:45.564,00.14,00.10,00.06,23.38,47.51,17.84,1009.67,1.1775957,-000.7,003.9,171,163
2026-07-01 14:26:45.677,00.15,00.11,00.07,23.35,47.53,17.82,1009.69,1.1777343,-000.7,003.9,177,177
2026-07-01 14:26:45.769,00.17,00.11,00.08,23.36,47.51,17.84,1009.70,1.1776937,-000.7,004.0,165,165
2026-07-01 14:26:45.881,00.17,00.09,00.04,23.44,47.54,17.84,1009.65,1.1773125,-000.7,003.9,162,162
2026-07-01 14:26:45.974,00.16,00.06,00.06,23.46,47.52,17.83,1009.71,1.1772921,-000.7,003.9,163,163
2026-07-01 14:26:46.086,00.14,00.04,00.07,23.50,47.50,17.83,1009.65,1.1770420,-000.7,004.0,166,166
2026-07-01 14:26:46.179,00.15,00.03,00.04,23.61,47.54,17.84,1009.73,1.1766446,-000.7,003.9,171,171
2026-07-01 14:26:46.281,00.18,00.06,00.08,23.64,47.54,17.84,1009.68,1.1764537,-000.7,004.0,168,168
2026-07-01 14:26:46.393,00.17,00.08,00.11,23.59,47.54,17.84,1009.70,1.1767296,-000.7,003.9,168,168
2026-07-01 14:26:46.485,00.17,00.08,00.07,23.57,47.51,17.83,1009.75,1.1768500,-000.7,004.0,168,168
2026-07-01 14:26:46.598,00.17,00.09,00.08,23.49,47.48,17.82,1009.70,1.1771344,-000.7,003.9,171,171
2026-07-01 14:26:46.700,00.19,00.07,00.06,23.45,47.56,17.84,1009.68,1.1773087,-000.7,003.9,171,171
2026-07-01 14:26:46.812,00.15,00.08,00.06,23.37,47.50,17.83,1009.70,1.1778328,-000.7,004.0,169,169
2026-07-01 14:26:46.904,00.16,00.11,00.07,23.32,47.53,17.82,1009.67,1.1777269,-000.7,003.9,163,163
2026-07-01 14:26:46.996,00.18,00.12,00.04,23.36,47.54,17.84,1009.71,1.1775602,-000.7,003.9,165,165
2026-07-01 14:26:47.108,00.20,00.12,00.02,23.39,47.54,17.85,1009.68,1.1774737,-000.7,004.0,167,167
2026-07-01 14:26:47.201,00.21,00.14,00.03,23.41,47.51,17.82,1009.72,1.1773300,-000.7,003.9,172,172
2026-07-01 14:26:47.313,00.21,00.13,00.02,23.45,47.51,17.83,1009.72,1.1771362,-000.7,004.0,167,167
2026-07-01 14:26:47.415,00.20,00.14,00.02,23.50,47.52,17.83,1009.67,1.1772408,-000.7,004.0,162,162
2026-07-01 14:26:47.528,00.19,00.15,00.08,23.46,47.55,17.83,1009.70,1.1772819,-000.7,004.0,169,169
2026-07-01 14:26:47.620,00.20,00.16,00.09,23.46,47.51,17.84,1009.75,1.1770544,-000.7,004.0,168,168
2026-07-01 14:26:47.732,00.18,00.15,00.02,23.52,47.50,17.81,1009.71,1.1770179,-000.7,003.9,167,167
2026-07-01 14:26:47.824,00.18,00.15,00.06,23.52,47.56,17.86,1009.67,1.1766881,-000.7,004.0,166,166
2026-07-01 14:26:47.926,00.15,00.13,00.04,23.54,47.49,17.81,1009.71,1.1769315,-000.7,004.0,172,172
2026-07-01 14:26:48.039,00.12,00.14,00.07,23.53,47.51,17.82,1009.67,1.1769302,-000.7,003.9,168,168
2026-07-01 14:26:48.131,00.10,00.16,00.11,23.47,47.53,17.81,1009.69,1.1772339,-000.7,003.9,165,165
2026-07-01 14:26:48.254,00.09,00.16,00.03,23.37,47.50,17.83,1009.74,1.1777002,-000.7,003.9,168,168
2026-07-01 14:26:48.346,00.11,00.14,00.07,23.32,47.48,17.81,1009.68,1.1778746,-000.7,003.9,165,165
2026-07-01 14:26:48.458,00.10,00.09,00.12,23.39,47.52,17.83,1009.68,1.1775463,-000.7,004.0,162,162
2026-07-01 14:26:48.550,00.09,00.06,00.06,23.49,47.57,17.85,1009.69,1.1771092,-000.7,003.9,175,175
2026-07-01 14:26:48.642,00.08,00.07,00.05,23.45,47.55,17.86,1009.69,1.1773310,-000.7,004.0,165,165
2026-07-01 14:26:48.755,00.07,00.13,00.05,23.46,47.52,17.83,1009.69,1.1772579,-000.7,003.9,171,171
2026-07-01 14:26:48.847,00.06,00.12,00.10,23.34,47.50,17.81,1009.68,1.1777947,-000.7,003.9,168,168
2026-07-01 14:26:48.959,00.10,00.10,00.12,23.32,47.55,17.86,1009.69,1.1778705,-000.7,004.0,163,166
2026-07-01 14:26:49.061,00.13,00.11,00.11,23.33,47.50,17.81,1009.72,1.1778811,-000.7,004.0,166,169
2026-07-01 14:26:49.174,00.13,00.12,00.10,23.28,47.54,17.84,1009.69,1.1780313,-000.7,004.0,168,168
2026-07-01 14:26:49.266,00.15,00.14,00.13,23.19,47.54,17.84,1009.64,1.1783531,-000.7,004.0,166,166
2026-07-01 14:26:49.378,00.15,00.17,00.07,23.11,47.51,17.84,1009.68,1.1787888,-000.7,004.0,171,171
2026-07-01 14:26:49.481,00.16,00.16,00.02,23.07,47.54,17.85,1009.68,1.1789404,-000.7,004.0,173,173
2026-07-01 14:26:49.573,00.18,00.15,00.05,23.02,47.55,17.86,1009.67,1.1791611,-000.7,004.0,169,169
2026-07-01 14:26:49.675,00.18,00.13,00.02,23.07,47.52,17.83,1009.71,1.1789951,-000.7,004.0,166,166
2026-07-01 14:26:49.777,00.18,00.11,00.01,23.12,47.53,17.85,1009.70,1.1787299,-000.7,004.0,169,169
2026-07-01 14:26:49.890,00.17,00.15,00.02,23.14,47.53,17.85,1009.71,1.1786686,-000.7,004.0,168,168
2026-07-01 14:26:49.982,00.19,00.13,-00.02,23.22,47.52,17.82,1009.71,1.1783460,-000.7,004.0,170,170
2026-07-01 14:26:50.094,00.20,00.14,00.04,23.25,47.54,17.84,1009.72,1.1782064,-000.7,004.0,167,167
2026-07-01 14:26:50.186,00.20,00.19,00.08,23.30,47.54,17.83,1009.71,1.1779633,-000.7,004.0,172,172
2026-07-01 14:26:50.278,00.21,00.17,00.07,23.37,47.54,17.84,1009.71,1.1774102,-000.7,004.0,169,169
2026-07-01 14:26:50.391,00.18,00.14,00.07,23.43,47.57,17.85,1009.72,1.1770755,-000.7,004.0,167,167
2026-07-01 14:26:50.493,00.13,00.10,00.10,23.51,47.49,17.82,1009.70,1.1771367,-000.7,004.0,168,168
2026-07-01 14:26:50.605,00.10,00.07,00.07,23.49,47.54,17.84,1009.73,1.1776029,-000.7,004.0,166,166
2026-07-01 14:26:50.698,00.08,00.11,00.10,23.39,47.54,17.85,1009.73,1.1778232,-000.7,004.0,169,169
2026-07-01 14:26:50.810,00.06,00.16,00.06,23.34,47.52,17.82,1009.71,1.1778259,-000.7,004.0,170,170
2026-07-01 14:26:50.902,00.10,00.17,00.03,23.33,47.54,17.83,1009.73,1.1784832,-000.7,004.0,168,168
2026-07-01 14:26:51.015,00.06,00.16,00.05,23.19,47.54,17.83,1009.67,1.1790694,-000.7,004.0,168,168
2026-07-01 14:26:51.107,00.03,00.15,00.11,23.04,47.51,17.83,1009.73,1.1794093,-000.7,004.0,171,171
2026-07-01 14:26:51.209,00.05,00.16,00.15,22.98,47.51,17.82,1009.70,1.1796385,-000.7,004.0,168,168
2026-07-01 14:26:51.322,00.05,00.19,00.11,22.92,47.51,17.86,1009.71,1.1800849,-000.7,004.0,167,167
2026-07-01 14:26:51.414,00.09,00.20,00.07,22.82,47.51,17.83,1009.72,1.1804609,-000.7,003.9,168,168
2026-07-01 14:26:51.526,00.13,00.20,00.06,22.73,47.50,17.83,1009.70,1.1802515,-000.7,004.0,168,168
2026-07-01 14:26:51.619,00.14,00.17,00.01,22.80,47.53,17.85,1009.71,1.1801511,-000.7,004.0,167,167
2026-07-01 14:26:51.731,00.17,00.14,00.07,22.93,47.52,17.83,1009.68,1.1795608,-000.7,004.0,171,171
2026-07-01 14:26:51.823,00.20,00.09,00.04,23.19,47.51,17.82,1009.70,1.1784281,-000.7,004.0,163,163
2026-07-01 14:26:51.926,00.22,00.03,00.11,23.30,47.53,17.85,1009.68,1.1779300,-000.7,004.0,165,165
2026-07-01 14:26:52.038,00.22,-00.01,00.13,23.28,47.54,17.83,1009.69,1.1780372,-000.7,003.9,168,168
2026-07-01 14:26:52.130,00.25,-00.03,00.12,23.20,47.50,17.81,1009.72,1.1784137,-000.7,004.0,177,177
2026-07-01 14:26:52.245,00.26,-00.04,00.03,23.22,47.52,17.82,1009.74,1.1783502,-000.7,003.9,166,166
2026-07-01 14:26:52.337,00.21,00.02,-00.02,23.21,47.51,17.84,1009.70,1.1783506,-000.7,004.0,165,165
2026-07-01 14:26:52.449,00.24,00.04,00.05,23.12,47.50,17.81,1009.72,1.1787896,-000.7,004.0,176,176
2026-07-01 14:26:52.551,00.27,00.03,00.05,23.18,47.52,17.83,1009.72,1.1785161,-000.7,003.9,174,174
2026-07-01 14:26:52.665,00.22,00.03,00.09,23.23,47.50,17.84,1009.69,1.1782730,-000.7,004.0,170,170
2026-07-01 14:26:52.758,00.21,00.03,00.10,23.29,47.53,17.81,1009.69,1.1780090,-000.7,004.0,176,176
2026-07-01 14:26:52.850,00.21,00.02,00.13,23.39,47.49,17.84,1009.73,1.1776171,-000.7,003.9,171,168
2026-07-01 14:26:52.962,00.21,00.05,00.05,23.45,47.51,17.83,1009.74,1.1773633,-000.7,004.0,168,173
2026-07-01 14:26:53.054,00.11,00.01,00.07,23.31,47.50,17.83,1009.67,1.1778944,-000.7,004.0,173,162
2026-07-01 14:26:53.177,-00.03,00.04,00.09,23.16,47.52,17.83,1009.69,1.1785707,-000.7,004.0,168,168
2026-07-01 14:26:53.269,-00.02,00.05,00.12,23.19,47.49,17.81,1009.70,1.1784525,-000.7,004.0,169,169
2026-07-01 14:26:53.381,00.02,00.00,00.12,23.23,47.52,17.83,1009.71,1.1782950,-000.7,003.9,165,165
2026-07-01 14:26:53.474,00.06,-00.02,00.09,23.34,47.46,17.80,1009.73,1.1778357,-000.7,003.9,172,172
2026-07-01 14:26:53.566,00.09,-00.01,00.04,23.52,47.52,17.83,1009.69,1.1770166,-000.7,003.9,171,171
2026-07-01 14:26:53.678,00.11,00.01,00.05,23.49,47.50,17.83,1009.69,1.1771479,-000.7,004.0,172,172
2026-07-01 14:26:53.770,00.13,00.05,00.08,23.44,47.54,17.85,1009.72,1.1773964,-000.7,004.0,163,163
2026-07-01 14:26:53.883,00.12,00.04,00.09,23.46,47.47,17.83,1009.73,1.1773084,-000.7,004.0,169,169
2026-07-01 14:26:53.975,00.15,00.04,00.07,23.44,47.49,17.84,1009.72,1.1773813,-000.7,004.0,167,167
2026-07-01 14:26:54.088,00.21,00.04,00.06,23.38,47.49,17.84,1009.66,1.1775563,-000.7,003.9,165,165
2026-07-01 14:26:54.180,00.24,00.08,00.12,23.35,47.51,17.84,1009.68,1.1777242,-000.7,004.0,165,165
2026-07-01 14:26:54.293,00.24,00.24,00.12,23.16,47.54,17.84,1009.71,1.1795039,-000.7,004.0,175,175
2026-07-01 14:26:54.385,00.23,00.21,00.08,22.94,47.49,17.84,1009.69,1.1797985,-000.7,003.9,168,168
2026-07-01 14:26:54.487,00.23,00.14,00.05,22.89,47.46,17.80,1009.72,1.1790029,-000.7,004.0,170,170
2026-07-01 14:26:54.591,00.21,00.12,00.05,23.07,47.47,17.83,1009.72,1.1784911,-000.7,004.0,168,168
2026-07-01 14:26:54.693,00.20,00.09,00.10,23.18,47.53,17.85,1009.69,1.1785884,-000.7,003.9,165,165
2026-07-01 14:26:54.805,00.18,00.06,00.11,23.16,47.50,17.83,1009.71,1.1782621,-000.7,003.9,172,172
2026-07-01 14:26:54.898,00.14,00.05,00.08,23.24,47.48,17.82,1009.68,1.1778691,-000.7,004.0,173,173
2026-07-01 14:26:55.011,00.15,00.04,00.13,23.32,47.49,17.83,1009.70,1.1772883,-000.7,003.9,168,168
2026-07-01 14:26:55.104,00.15,00.05,00.15,23.46,47.50,17.81,1009.69,1.1770607,-000.7,003.9,170,170
2026-07-01 14:26:55.206,00.11,00.01,00.14,23.51,47.48,17.84,1009.68,1.1765983,-000.7,004.0,174,174
2026-07-01 14:26:55.318,00.07,00.00,00.06,23.61,47.51,17.82,1009.72,1.1765554,-000.7,003.9,166,166
2026-07-01 14:26:55.410,00.08,00.03,00.09,23.63,47.48,17.81,1009.71,1.1765440,-000.7,004.0,173,173
2026-07-01 14:26:55.523,00.10,00.06,00.09,23.52,47.48,17.83,1009.69,1.1770047,-000.7,004.0,172,172
2026-07-01 14:26:55.615,00.13,00.07,00.10,23.35,47.47,17.83,1009.73,1.1777889,-000.7,004.0,164,164
2026-07-01 14:26:55.728,00.16,00.09,00.08,23.22,47.46,17.81,1009.71,1.1783166,-000.7,004.0,175,175
2026-07-01 14:26:55.820,00.10,00.09,00.05,23.17,47.51,17.82,1009.67,1.1785234,-000.7,003.9,166,166
2026-07-01 14:26:55.933,00.08,00.06,00.09,23.17,47.46,17.80,1009.68,1.1784967,-000.7,004.0,167,167
2026-07-01 14:26:56.035,00.07,00.09,00.10,23.16,47.49,17.82,1009.72,1.1786152,-000.7,004.0,170,170
2026-07-01 14:26:56.127,00.07,00.13,00.11,23.13,47.48,17.81,1009.68,1.1786946,-000.7,003.9,169,169
2026-07-01 14:26:56.240,00.10,00.14,00.10,22.96,47.53,17.81,1009.67,1.1794229,-000.7,004.0,171,171
2026-07-01 14:26:56.332,00.12,00.14,00.09,22.87,47.51,17.80,1009.72,1.1798719,-000.7,003.9,167,167
2026-07-01 14:26:56.445,00.14,00.15,00.07,22.96,47.51,17.82,1009.68,1.1794428,-000.7,003.9,179,179
2026-07-01 14:26:56.547,00.16,00.15,00.11,23.07,47.53,17.85,1009.71,1.1789800,-000.7,003.9,162,162
2026-07-01 14:26:56.660,00.18,00.15,00.10,23.12,47.50,17.84,1009.73,1.1787714,-000.7,003.9,172,172
2026-07-01 14:26:56.752,00.18,00.15,00.08,23.17,47.49,17.82,1009.69,1.1785254,-000.7,004.0,175,175
2026-07-01 14:26:56.844,00.20,00.15,00.07,23.18,47.45,17.78,1009.71,1.1785133,-000.7,004.0,170,170
2026-07-01 14:26:56.957,00.21,00.13,00.07,23.17,47.49,17.81,1009.68,1.1785107,-000.7,003.9,171,171
2026-07-01 14:26:57.049,00.19,00.11,00.07,23.16,47.51,17.80,1009.76,1.1786675,-000.7,003.9,174,171
2026-07-01 14:26:57.162,00.19,00.14,00.07,23.18,47.49,17.81,1009.70,1.1785021,-000.7,004.0,171,172
2026-07-01 14:26:57.265,00.18,00.12,00.09,23.28,47.47,17.83,1009.71,1.1780939,-000.7,004.0,172,165
2026-07-01 14:26:57.377,00.17,00.08,00.09,23.36,47.49,17.84,1009.70,1.1777377,-000.7,003.9,166,166
2026-07-01 14:26:57.470,00.16,00.10,00.06,23.42,47.48,17.83,1009.72,1.1774659,-000.7,004.0,175,175
2026-07-01 14:26:57.582,00.18,00.09,00.08,23.45,47.45,17.78,1009.72,1.1773349,-000.7,003.9,167,167
2026-07-01 14:26:57.674,00.16,00.10,00.07,23.49,47.46,17.81,1009.69,1.1771555,-000.7,003.9,171,171
2026-07-01 14:26:57.766,00.15,00.12,00.08,23.50,47.46,17.80,1009.73,1.1771559,-000.7,003.9,170,170
2026-07-01 14:26:57.879,00.12,00.14,00.09,23.52,47.44,17.81,1009.72,1.1770699,-000.7,004.0,168,168
2026-07-01 14:26:58.005,00.13,00.09,00.06,23.54,47.48,17.82,1009.67,1.1768855,-000.7,004.0,162,162
2026-07-01 14:26:58.088,00.12,00.06,00.04,23.56,47.47,17.83,1009.76,1.1769037,-000.7,003.9,171,171
2026-07-01 14:26:58.190,00.12,00.07,00.09,23.48,47.48,17.82,1009.70,1.1771798,-000.7,003.9,170,170
2026-07-01 14:26:58.303,00.14,00.10,00.10,23.43,47.45,17.81,1009.73,1.1774395,-000.7,004.0,171,171
2026-07-01 14:26:58.395,00.11,00.10,00.11,23.38,47.50,17.84,1009.69,1.1776317,-000.7,004.0,166,166
2026-07-01 14:26:58.487,00.13,00.13,00.11,23.38,47.47,17.83,1009.69,1.1774533,-000.7,003.9,173,173
2026-07-01 14:26:58.599,00.09,00.12,00.08,23.42,47.43,17.79,1009.70,1.1769441,-000.7,004.0,164,164
2026-07-01 14:26:58.702,00.08,00.11,00.04,23.54,47.44,17.79,1009.72,1.1769550,-000.7,003.9,169,169
2026-07-01 14:26:58.814,00.08,00.12,00.05,23.54,47.45,17.83,1009.73,1.1771816,-000.7,003.9,173,173
2026-07-01 14:26:58.906,00.07,00.10,00.06,23.49,47.51,17.83,1009.71,1.1770236,-000.7,004.0,173,173
2026-07-01 14:26:59.019,00.10,00.11,00.05,23.52,47.46,17.80,1009.72,1.1770720,-000.7,003.9,160,160
2026-07-01 14:26:59.112,00.10,00.09,00.03,23.51,47.50,17.82,1009.68,1.1774222,-000.7,003.9,168,168
2026-07-01 14:26:59.225,00.10,00.10,00.09,23.42,47.53,17.83,1009.70,1.1775616,-000.7,003.9,166,166
2026-07-01 14:26:59.317,00.10,00.10,00.10,23.40,47.45,17.82,1009.69,1.1772038,-000.7,004.0,173,173
2026-07-01 14:26:59.419,00.11,00.10,00.07,23.47,47.46,17.80,1009.69,1.1771019,-000.7,003.9,167,167
2026-07-01 14:26:59.532,00.11,00.08,00.10,23.50,47.50,17.83,1009.69,1.1770004,-000.7,003.9,166,166
2026-07-01 14:26:59.624,00.12,00.07,00.12,23.52,47.46,17.81,1009.69,1.1770186,-000.7,004.0,169,169
2026-07-01 14:26:59.737,00.12,00.09,00.13,23.53,47.46,17.80,1009.71,1.1770033,-000.7,004.0,168,168
2026-07-01 14:26:59.829,00.13,00.10,00.14,23.58,47.49,17.81,1009.67,1.1767240,-000.7,004.0,169,169
2026-07-01 14:26:59.942,00.10,00.10,00.12,23.67,47.47,17.79,1009.68,1.1763545,-000.7,004.0,170,170
2026-07-01 14:27:00.044,00.11,00.08,00.11,23.66,47.50,17.83,1009.72,1.1764452,-000.7,004.0,167,167
2026-07-01 14:27:00.136,00.11,00.11,00.12,23.61,47.50,17.83,1009.68,1.1765980,-000.7,004.0,171,171
2026-07-01 14:27:00.249,00.12,00.09,00.09,23.62,47.51,17.83,1009.71,1.1765708,-000.7,004.0,168,168
2026-07-01 14:27:00.342,00.07,00.09,00.06,23.64,47.48,17.81,1009.67,1.1764623,-000.7,003.9,172,172
2026-07-01 14:27:00.455,00.05,00.10,00.10,23.56,47.48,17.82,1009.67,1.1768293,-000.7,004.0,168,168
2026-07-01 14:27:00.547,00.01,00.05,00.03,23.49,47.48,17.81,1009.72,1.1771532,-000.7,004.0,169,169
2026-07-01 14:27:00.669,-00.01,-00.02,00.06,23.42,47.48,17.82,1009.66,1.1773994,-000.7,003.9,177,177
2026-07-01 14:27:00.762,00.02,-00.02,00.08,23.32,47.45,17.78,1009.67,1.1778682,-000.7,004.0,167,175
2026-07-01 14:27:00.874,00.06,00.02,00.01,23.32,47.45,17.80,1009.69,1.1778818,-000.7,003.9,175,173
2026-07-01 14:27:00.966,00.06,00.09,00.07,23.23,47.49,17.82,1009.71,1.1782780,-000.7,003.9,165,165
2026-07-01 14:27:01.058,00.09,00.11,00.10,23.16,47.50,17.84,1009.70,1.1785822,-000.7,004.0,172,172
2026-07-01 14:27:01.171,00.09,00.12,00.13,23.19,47.45,17.83,1009.70,1.1784581,-000.7,004.0,176,176
2026-07-01 14:27:01.274,00.08,00.14,00.12,23.22,47.50,17.81,1009.72,1.1783366,-000.7,003.9,172,172
2026-07-01 14:27:01.386,00.09,00.14,00.09,23.18,47.49,17.84,1009.68,1.1784879,-000.7,004.0,174,174
2026-07-01 14:27:01.480,00.10,00.12,00.11,23.12,47.48,17.83,1009.68,1.1787367,-000.7,004.0,173,173
2026-07-01 14:27:01.593,00.09,00.13,00.14,23.14,47.45,17.78,1009.69,1.1786511,-000.7,003.9,167,167
2026-07-01 14:27:01.685,00.08,00.14,00.12,23.26,47.45,17.81,1009.74,1.1781864,-000.7,004.0,171,171
2026-07-01 14:27:01.777,00.10,00.20,00.13,23.30,47.46,17.81,1009.73,1.1780303,-000.7,003.9,160,160
2026-07-01 14:27:01.890,00.13,00.18,00.13,23.29,47.46,17.81,1009.67,1.1779871,-000.7,003.9,169,169
2026-07-01 14:27:01.982,00.13,00.14,00.08,23.33,47.49,17.82,1009.67,1.1778051,-000.7,004.0,170,170
2026-07-01 14:27:02.095,00.13,00.11,00.05,23.35,47.49,17.82,1009.72,1.1774156,-000.7,004.0,168,168
2026-07-01 14:27:02.197,00.13,00.12,00.06,23.43,47.44,17.81,1009.69,1.1770792,-000.7,003.9,172,172
2026-07-01 14:27:02.299,00.16,00.13,00.03,23.52,47.46,17.81,1009.73,1.1769975,-000.7,003.9,167,167
2026-07-01 14:27:02.402,00.15,00.13,00.01,23.52,47.44,17.78,1009.71,1.1772723,-000.7,004.0,167,167
2026-07-01 14:27:02.515,00.14,00.13,00.03,23.46,47.46,17.80,1009.71,1.1773980,-000.7,004.0,165,165
2026-07-01 14:27:02.607,00.13,00.14,00.02,23.44,47.45,17.81,1009.71,1.1774219,-000.7,004.0,166,166
2026-07-01 14:27:02.699,00.11,00.14,00.00,23.43,47.44,17.83,1009.67,1.1776628,-000.7,004.0,167,167
2026-07-01 14:27:02.812,00.12,00.14,00.09,23.36,47.50,17.79,1009.67,1.1776848,-000.7,003.9,166,166
2026-07-01 14:27:02.914,00.12,00.15,00.10,23.36,47.41,17.84,1009.62,1.1772764,-000.7,004.0,174,174
2026-07-01 14:27:03.026,00.14,00.17,00.06,23.44,47.48,17.81,1009.71,1.1772323,-000.7,003.9,170,170
2026-07-01 14:27:03.119,00.15,00.15,00.08,23.47,47.49,17.84,1009.64,1.1769288,-000.7,004.0,175,175
2026-07-01 14:27:03.231,00.14,00.16,00.07,23.60,47.46,17.80,1009.71,1.1767094,-000.7,004.0,167,167
2026-07-01 14:27:03.324,00.15,00.15,00.03,23.54,47.49,17.84,1009.72,1.1769509,-000.7,004.0,169,169
2026-07-01 14:27:03.416,00.13,00.14,00.07,23.52,47.46,17.81,1009.69,1.1770351,-000.7,004.0,171,171
2026-07-01 14:27:03.529,00.14,00.12,00.08,23.61,47.49,17.81,1009.67,1.1766037,-000.7,003.9,162,162
2026-07-01 14:27:03.632,00.16,00.10,00.03,23.58,47.48,17.81,1009.70,1.1767608,-000.7,004.0,168,168
2026-07-01 14:27:03.744,00.15,00.10,00.04,23.59,47.46,17.81,1009.71,1.1767348,-000.7,003.9,167,167
2026-07-01 14:27:03.836,00.15,00.09,00.05,23.59,47.50,17.81,1009.68,1.1767073,-000.7,004.0,171,171
2026-07-01 14:27:03.949,00.14,00.10,00.03,23.66,47.45,17.80,1009.68,1.1764090,-000.7,004.0,169,169
2026-07-01 14:27:04.041,00.17,00.07,00.04,23.65,47.45,17.78,1009.69,1.1764420,-000.7,004.0,170,170
2026-07-01 14:27:04.153,00.17,00.08,00.06,23.67,47.49,17.82,1009.66,1.1763260,-000.7,003.9,171,171
2026-07-01 14:27:04.255,00.19,00.11,00.05,23.71,47.45,17.80,1009.69,1.1761853,-000.7,003.9,168,168
2026-07-01 14:27:04.348,00.20,00.08,00.04,23.71,47.45,17.78,1009.71,1.1762146,-000.7,004.0,172,172
2026-07-01 14:27:04.460,00.17,00.10,00.08,23.67,47.49,17.81,1009.66,1.1763489,-000.7,004.0,170,170
2026-07-01 14:27:04.552,00.20,00.12,00.09,23.58,47.46,17.81,1009.69,1.1767341,-000.7,004.0,166,168
2026-07-01 14:27:04.667,00.20,00.12,00.07,23.52,47.45,17.81,1009.66,1.1769683,-000.7,003.9,168,180
2026-07-01 14:27:04.759,00.23,00.11,00.08,23.42,47.43,17.79,1009.63,1.1773825,-000.7,003.9,180,170
2026-07-01 14:27:04.882,00.24,00.13,00.08,23.32,47.51,17.82,1009.70,1.1778972,-000.7,003.9,166,166
2026-07-01 14:27:04.974,00.22,00.16,00.07,23.31,47.46,17.80,1009.68,1.1778948,-000.7,004.0,170,170
2026-07-01 14:27:05.066,00.22,00.12,00.09,23.34,47.52,17.83,1009.70,1.1778055,-000.7,004.0,172,172
2026-07-01 14:27:05.179,00.22,00.11,00.08,23.35,47.50,17.81,1009.64,1.1776799,-000.7,003.9,167,167
2026-07-01 14:27:05.271,00.24,00.11,00.08,23.36,47.48,17.81,1009.66,1.1776600,-000.7,004.0,178,178
2026-07-01 14:27:05.383,00.23,00.12,00.09,23.35,47.46,17.79,1009.67,1.1777478,-000.7,004.0,166,166
2026-07-01 14:27:05.486,00.19,00.16,00.08,23.32,47.49,17.84,1009.67,1.1778764,-000.7,004.0,168,168
2026-07-01 14:27:05.598,00.17,00.12,00.07,23.33,47.46,17.80,1009.68,1.1778377,-000.7,003.9,166,166
2026-07-01 14:27:05.690,00.16,00.09,00.04,23.39,47.46,17.80,1009.71,1.1775808,-000.7,004.0,162,162
2026-07-01 14:27:05.803,00.12,00.10,00.05,23.40,47.48,17.83,1009.67,1.1775138,-000.7,004.0,173,173
2026-07-01 14:27:05.895,00.11,00.11,00.09,23.38,47.48,17.82,1009.65,1.1775783,-000.7,003.9,166,166
2026-07-01 14:27:05.997,00.11,00.10,00.08,23.42,47.48,17.81,1009.68,1.1771429,-000.7,004.0,172,172
2026-07-01 14:27:06.099,00.12,00.09,00.03,23.47,47.48,17.82,1009.63,1.1771065,-000.7,003.9,173,173
2026-07-01 14:27:06.202,00.13,00.10,00.04,23.49,47.51,17.82,1009.68,1.1769639,-000.7,003.9,173,173
2026-07-01 14:27:06.314,00.14,00.11,00.05,23.52,47.46,17.80,1009.66,1.1770362,-000.7,004.0,174,174
2026-07-01 14:27:06.406,00.13,00.08,00.04,23.51,47.48,17.82,1009.69,1.1769990,-000.7,004.0,177,177
2026-07-01 14:27:06.519,00.11,00.07,00.02,23.52,47.52,17.82,1009.69,1.1767319,-000.7,004.0,170,170
2026-07-01 14:27:06.622,00.12,00.06,00.00,23.58,47.48,17.81,1009.66,1.1768208,-000.7,003.9,169,169
2026-07-01 14:27:06.714,00.13,00.06,00.07,23.56,47.50,17.83,1009.71,1.1767683,-000.7,003.9,175,175
2026-07-01 14:27:06.826,00.14,00.07,00.08,23.58,47.52,17.84,1009.66,1.1763508,-000.7,003.9,174,174
2026-07-01 14:27:06.919,00.13,00.06,00.03,23.66,47.45,17.80,1009.68,1.1765356,-000.7,004.0,175,175
2026-07-01 14:27:07.032,00.11,00.07,00.04,23.63,47.51,17.82,1009.68,1.1763874,-000.7,003.9,169,169
2026-07-01 14:27:07.124,00.13,00.10,00.04,23.67,47.48,17.83,1009.69,1.1763409,-000.7,003.9,166,166
2026-07-01 14:27:07.237,00.14,00.11,00.05,23.63,47.52,17.82,1009.63,1.1764665,-000.7,004.0,176,176
2026-07-01 14:27:07.329,00.14,00.10,00.09,23.68,47.52,17.82,1009.64,1.1762500,-000.7,004.0,164,164
2026-07-01 14:27:07.442,00.15,00.09,00.10,23.67,47.51,17.84,1009.67,1.1763487,-000.7,004.0,169,169
2026-07-01 14:27:07.534,00.14,00.08,00.11,23.65,47.51,17.82,1009.68,1.1764511,-000.7,004.0,167,167
2026-07-01 14:27:07.626,00.13,00.08,00.11,23.62,47.49,17.82,1009.68,1.1765437,-000.7,004.0,166,166
2026-07-01 14:27:07.738,00.10,00.09,00.07,23.65,47.48,17.81,1009.69,1.1764523,-000.7,003.9,170,170
2026-07-01 14:27:07.841,00.13,00.10,00.08,23.63,47.45,17.80,1009.68,1.1765261,-000.7,003.9,171,171
2026-07-01 14:27:07.953,00.16,00.13,00.05,23.66,47.48,17.81,1009.65,1.1763457,-000.7,003.9,175,175
2026-07-01 14:27:08.045,00.19,00.12,00.01,23.71,47.50,17.83,1009.68,1.1761550,-000.7,004.0,169,169
2026-07-01 14:27:08.158,00.18,00.12,00.06,23.66,47.50,17.83,1009.67,1.1763850,-000.7,004.0,170,170
2026-07-01 14:27:08.250,00.17,00.14,00.09,23.64,47.52,17.83,1009.66,1.1764714,-000.7,004.0,170,163
2026-07-01 14:27:08.352,00.17,00.12,00.03,23.67,47.49,17.81,1009.69,1.1763464,-000.7,004.0,163,172
2026-07-01 14:27:08.464,00.16,00.11,00.06,23.65,47.48,17.82,1009.66,1.1764077,-000.7,004.0,164,164
2026-07-01 14:27:08.557,00.17,00.09,00.10,23.60,47.48,17.81,1009.67,1.1766276,-000.7,003.9,169,169
2026-07-01 14:27:08.669,00.16,00.10,00.05,23.65,47.50,17.83,1009.69,1.1764494,-000.7,004.0,172,172
2026-07-01 14:27:08.771,00.15,00.11,00.06,23.64,47.51,17.82,1009.70,1.1764925,-000.7,003.9,168,168
2026-07-01 14:27:08.883,00.14,00.08,00.03,23.69,47.51,17.80,1009.68,1.1762795,-000.7,004.0,172,172
2026-07-01 14:27:08.976,00.14,00.09,00.07,23.66,47.49,17.82,1009.63,1.1763080,-000.7,003.9,170,170
2026-07-01 14:27:09.088,00.14,00.10,00.05,23.67,47.50,17.84,1009.66,1.1763158,-000.7,004.0,165,165
2026-07-01 14:27:09.180,00.13,00.11,00.01,23.71,47.46,17.80,1009.66,1.1761531,-000.7,004.0,168,168
2026-07-01 14:27:09.273,00.14,00.09,00.01,23.72,47.51,17.83,1009.66,1.1760870,-000.7,004.0,171,171
2026-07-01 14:27:09.385,00.16,00.11,00.04,23.69,47.51,17.83,1009.71,1.1762956,-000.7,004.0,181,181
2026-07-01 14:27:09.478,00.16,00.11,00.09,23.64,47.50,17.83,1009.68,1.1764668,-000.7,003.9,171,171
2026-07-01 14:27:09.600,00.15,00.09,00.12,23.63,47.52,17.81,1009.68,1.1765238,-000.7,003.9,171,171
2026-07-01 14:27:09.692,00.14,00.10,00.13,23.64,47.50,17.80,1009.70,1.1764935,-000.7,003.9,169,169
2026-07-01 14:27:09.804,00.14,00.12,00.07,23.68,47.51,17.83,1009.70,1.1763376,-000.7,003.9,169,169
2026-07-01 14:27:09.896,00.12,00.11,00.08,23.67,47.54,17.84,1009.69,1.1762495,-000.7,004.0,172,172
2026-07-01 14:27:09.988,00.14,00.10,00.05,23.70,47.52,17.82,1009.70,1.1760489,-000.7,003.9,168,168
2026-07-01 14:27:10.101,00.13,00.10,00.04,23.74,47.49,17.80,1009.68,1.1761471,-000.7,004.0,172,172
2026-07-01 14:27:10.193,00.12,00.08,00.04,23.71,47.50,17.83,1009.66,1.1762218,-000.7,004.0,167,167
2026-07-01 14:27:10.315,00.13,00.08,00.08,23.69,47.49,17.82,1009.66,1.1760589,-000.7,004.0,171,171
2026-07-01 14:27:10.407,00.13,00.09,00.08,23.73,47.51,17.82,1009.68,1.1759818,-000.7,004.0,170,170
2026-07-01 14:27:10.520,00.13,00.08,00.09,23.75,47.51,17.81,1009.65,1.1760348,-000.7,004.0,163,163
2026-07-01 14:27:10.613,00.12,00.08,00.11,23.73,47.49,17.83,1009.69,1.1759936,-000.7,003.9,170,170
2026-07-01 14:27:10.725,00.13,00.08,00.10,23.75,47.54,17.81,1009.68,1.1758195,-000.7,003.9,167,167
2026-07-01 14:27:10.827,00.14,00.09,00.07,23.79,47.51,17.82,1009.68,1.1757967,-000.7,004.0,174,174
2026-07-01 14:27:10.920,00.14,00.09,00.10,23.80,47.50,17.85,1009.68,1.1754744,-000.7,003.9,173,173
2026-07-01 14:27:11.032,00.13,00.07,00.04,23.83,47.52,17.83,1009.73,1.1757071,-000.7,004.0,168,168
2026-07-01 14:27:11.124,00.14,00.04,00.10,23.79,47.51,17.82,1009.66,1.1758083,-000.7,003.9,172,172
2026-07-01 14:27:11.237,00.14,00.06,00.12,23.82,47.49,17.84,1009.67,1.1756823,-000.7,004.0,172,172
2026-07-01 14:27:11.329,00.13,00.10,00.11,23.80,47.52,17.83,1009.66,1.1757716,-000.7,004.0,166,166
2026-07-01 14:27:11.443,00.14,00.09,00.12,23.77,47.51,17.82,1009.66,1.1758742,-000.7,004.0,175,175
2026-07-01 14:27:11.546,00.12,00.08,00.08,23.81,47.54,17.83,1009.71,1.1757752,-000.7,003.9,163,163
2026-07-01 14:27:11.629,00.13,00.09,00.10,23.76,47.53,17.82,1009.66,1.1759236,-000.7,004.0,168,168
2026-07-01 14:27:11.742,00.12,00.07,00.11,23.71,47.54,17.83,1009.65,1.1761132,-000.7,003.9,161,161
2026-07-01 14:27:11.844,00.11,00.10,00.06,23.75,47.52,17.81,1009.71,1.1760308,-000.7,004.0,167,167
2026-07-01 14:27:11.956,00.14,00.09,00.05,23.76,47.51,17.83,1009.68,1.1759704,-000.7,003.9,168,168
2026-07-01 14:27:12.048,00.11,00.08,00.08,23.71,47.54,17.84,1009.70,1.1762048,-000.7,004.0,169,169
2026-07-01 14:27:12.161,00.11,00.10,00.08,23.74,47.54,17.83,1009.61,1.1759409,-000.7,004.0,168,171
2026-07-01 14:27:12.253,00.12,00.06,00.10,23.77,47.56,17.84,1009.70,1.1759092,-000.7,003.9,171,169
2026-07-01 14:27:12.366,00.14,00.07,00.09,23.82,47.53,17.82,1009.72,1.1757482,-000.7,004.0,169,168
2026-07-01 14:27:12.468,00.15,00.06,00.11,23.83,47.50,17.81,1009.63,1.1755812,-000.7,004.0,168,168
2026-07-01 14:27:12.560,00.15,00.06,00.12,23.85,47.53,17.85,1009.67,1.1755674,-000.7,003.9,170,170
2026-07-01 14:27:12.673,00.13,00.06,00.06,23.87,47.52,17.82,1009.68,1.1754771,-000.7,004.0,168,168
2026-07-01 14:27:12.765,00.14,00.04,00.08,23.84,47.53,17.82,1009.70,1.1756428,-000.7,004.0,175,175
2026-07-01 14:27:12.880,00.15,00.05,00.10,23.80,47.51,17.83,1009.71,1.1757922,-000.7,003.9,171,171
2026-07-01 14:27:12.972,00.14,00.06,00.05,23.83,47.51,17.83,1009.68,1.1756606,-000.7,004.0,175,175
2026-07-01 14:27:13.084,00.12,00.07,00.09,23.76,47.53,17.82,1009.66,1.1759075,-000.7,004.0,168,168
2026-07-01 14:27:13.186,00.15,00.08,00.04,23.78,47.56,17.82,1009.68,1.1758415,-000.7,004.0,164,164
2026-07-01 14:27:13.278,00.16,00.07,00.03,23.79,47.51,17.83,1009.67,1.1758093,-000.7,004.0,167,167
2026-07-01 14:27:13.390,00.14,00.08,00.10,23.72,47.54,17.82,1009.67,1.1760936,-000.7,004.0,166,166
2026-07-01 14:27:13.482,00.13,00.09,00.12,23.71,47.56,17.82,1009.66,1.1761382,-000.7,004.0,171,171
2026-07-01 14:27:13.595,00.10,00.09,00.11,23.70,47.54,17.84,1009.73,1.1759757,-000.7,004.0,175,175
2026-07-01 14:27:13.688,00.11,00.07,00.06,23.74,47.56,17.84,1009.63,1.1758884,-000.7,004.0,170,170
2026-07-01 14:27:13.800,00.14,00.08,00.06,23.77,47.54,17.85,1009.66,1.1758813,-000.7,004.0,169,169
2026-07-01 14:27:13.892,00.16,00.08,00.06,23.77,47.54,17.83,1009.65,1.1759663,-000.7,003.9,174,174
2026-07-01 14:27:14.006,00.18,00.09,00.04,23.76,47.56,17.84,1009.68,1.1760523,-000.7,004.0,167,167
2026-07-01 14:27:14.098,00.16,00.08,00.02,23.73,47.56,17.84,1009.66,1.1762451,-000.7,003.9,174,174
2026-07-01 14:27:14.190,00.13,00.08,00.07,23.69,47.52,17.82,1009.66,1.1760561,-000.7,003.9,166,166
2026-07-01 14:27:14.302,00.15,00.09,00.06,23.73,47.55,17.83,1009.67,1.1758339,-000.7,003.9,168,168
2026-07-01 14:27:14.395,00.15,00.09,00.03,23.78,47.55,17.83,1009.69,1.1759968,-000.7,003.9,170,170
2026-07-01 14:27:14.507,00.13,00.09,00.04,23.75,47.55,17.83,1009.65,1.1760237,-000.7,004.0,170,170
2026-07-01 14:27:14.602,00.14,00.09,00.10,23.73,47.54,17.82,1009.66,1.1757886,-000.7,004.0,166,166
2026-07-01 14:27:14.718,00.15,00.09,00.04,23.79,47.55,17.80,1009.68,1.1760193,-000.7,003.9,175,175
2026-07-01 14:27:14.810,00.13,00.07,00.04,23.74,47.57,17.86,1009.74,1.1760716,-000.7,004.0,172,172
2026-07-01 14:27:14.912,00.14,00.07,00.05,23.71,47.53,17.82,1009.69,1.1761668,-000.7,003.9,169,169
2026-07-01 14:27:15.025,00.15,00.08,00.06,23.66,47.54,17.83,1009.66,1.1763411,-000.7,004.0,172,172
2026-07-01 14:27:15.117,00.15,00.09,00.08,23.65,47.57,17.85,1009.66,1.1764182,-000.7,004.0,170,170
2026-07-01 14:27:15.230,00.14,00.08,00.08,23.67,47.56,17.84,1009.67,1.1763071,-000.7,004.0,171,171
2026-07-01 14:27:15.322,00.13,00.08,00.09,23.65,47.52,17.81,1009.70,1.1764576,-000.7,004.0,172,172
2026-07-01 14:27:15.434,00.14,00.09,00.12,23.65,47.55,17.83,1009.72,1.1764581,-000.7,004.0,171,171
2026-07-01 14:27:15.536,00.14,00.08,00.05,23.73,47.56,17.84,1009.66,1.1760505,-000.7,003.9,164,164
2026-07-01 14:27:15.649,00.15,00.11,00.08,23.70,47.54,17.83,1009.74,1.1762743,-000.7,004.0,167,167
2026-07-01 14:27:15.740,00.14,00.09,00.03,23.75,47.56,17.86,1009.67,1.1759793,-000.7,004.0,164,164
2026-07-01 14:27:15.832,00.14,00.09,00.06,23.71,47.57,17.85,1009.67,1.1761373,-000.7,003.9,166,166
2026-07-01 14:27:15.955,00.13,00.09,00.07,23.68,47.52,17.82,1009.72,1.1763486,-000.7,004.0,166,166
2026-07-01 14:27:16.047,00.16,00.10,00.06,23.67,47.55,17.83,1009.67,1.1763408,-000.7,004.0,168,168
2026-07-01 14:27:16.159,00.16,00.12,00.07,23.64,47.56,17.84,1009.65,1.1764234,-000.7,003.9,171,171
2026-07-01 14:27:16.252,00.17,00.13,00.08,23.66,47.55,17.83,1009.70,1.1764091,-000.7,004.0,174,165
2026-07-01 14:27:16.364,00.18,00.11,00.08,23.67,47.55,17.83,1009.71,1.1763539,-000.7,003.9,165,172
2026-07-01 14:27:16.456,00.19,00.11,00.06,23.70,47.53,17.82,1009.70,1.1762500,-000.7,003.9,172,169
2026-07-01 14:27:16.558,00.17,00.13,00.06,23.69,47.56,17.84,1009.67,1.1762283,-000.7,003.9,169,166
2026-07-01 14:27:16.671,00.14,00.13,00.09,23.69,47.55,17.82,1009.67,1.1762644,-000.7,004.0,166,173
2026-07-01 14:27:16.763,00.14,00.12,00.09,23.72,47.55,17.83,1009.68,1.1761389,-000.7,003.9,173,173
2026-07-01 14:27:16.875,00.17,00.12,00.12,23.76,47.54,17.83,1009.65,1.1759152,-000.7,004.0,165,165
2026-07-01 14:27:16.967,00.17,00.13,00.10,23.80,47.57,17.85,1009.64,1.1757370,-000.7,003.9,168,168
2026-07-01 14:27:17.080,00.16,00.15,00.11,23.73,47.56,17.84,1009.67,1.1760733,-000.7,004.0,176,176
2026-07-01 14:27:17.172,00.15,00.14,00.12,23.59,47.55,17.83,1009.67,1.1766820,-000.7,004.0,169,169
2026-07-01 14:27:17.284,00.15,00.14,00.08,23.51,47.55,17.83,1009.66,1.1770309,-000.7,004.0,175,175
2026-07-01 14:27:17.376,00.14,00.12,00.06,23.48,47.63,17.87,1009.65,1.1771238,-000.7,003.9,172,172
2026-07-01 14:27:17.479,00.15,00.11,00.06,23.49,47.58,17.85,1009.66,1.1771075,-000.7,004.0,169,169
2026-07-01 14:27:17.591,00.15,00.11,00.07,23.47,47.59,17.84,1009.70,1.1772019,-000.7,004.0,174,174
2026-07-01 14:27:17.683,00.14,00.10,00.11,23.43,47.54,17.84,1009.65,1.1773655,-000.7,003.9,164,164
2026-07-01 14:27:17.796,00.14,00.09,00.12,23.41,47.56,17.82,1009.67,1.1774043,-000.7,004.0,170,170
2026-07-01 14:27:17.898,00.13,00.08,00.11,23.42,47.59,17.83,1009.68,1.1773329,-000.7,003.9,175,175
2026-07-01 14:27:18.011,00.17,00.09,00.12,23.43,47.58,17.85,1009.66,1.1772460,-000.7,003.9,175,175
2026-07-01 14:27:18.103,00.18,00.06,00.10,23.46,47.53,17.82,1009.69,1.1770924,-000.7,004.0,169,169
2026-07-01 14:27:18.195,00.18,00.07,00.08,23.50,47.58,17.84,1009.69,1.1771485,-000.7,004.0,166,166
2026-07-01 14:27:18.307,00.15,00.08,00.08,23.49,47.52,17.82,1009.64,1.1773900,-000.7,004.0,167,167
2026-07-01 14:27:18.400,00.15,00.08,00.04,23.42,47.56,17.83,1009.65,1.1777904,-000.7,003.9,169,169
2026-07-01 14:27:18.522,00.16,00.11,00.09,23.33,47.58,17.84,1009.66,1.1778791,-000.7,004.0,164,164
2026-07-01 14:27:18.614,00.16,00.09,00.08,23.31,47.58,17.85,1009.65,1.1778258,-000.7,003.9,166,166
2026-07-01 14:27:18.726,00.16,00.09,00.03,23.32,47.57,17.81,1009.67,1.1782169,-000.7,003.9,176,176
2026-07-01 14:27:18.818,00.13,00.09,00.04,23.23,47.52,17.83,1009.65,1.1784997,-000.7,003.9,172,172
2026-07-01 14:27:18.931,00.12,00.11,00.03,23.16,47.54,17.83,1009.69,1.1782765,-000.7,004.0,169,169
2026-07-01 14:27:19.023,00.12,00.11,-00.01,23.24,47.60,17.86,1009.67,1.1782018,-000.7,004.0,172,172
2026-07-01 14:27:19.125,00.13,00.11,-00.01,23.17,47.54,17.84,1009.70,1.1785246,-000.7,003.9,171,171
2026-07-01 14:27:19.237,00.09,00.11,00.06,23.15,47.56,17.84,1009.66,1.1785858,-000.7,003.9,166,166
2026-07-01 14:27:19.329,00.12,00.14,00.07,23.21,47.55,17.83,1009.69,1.1783353,-000.7,003.9,170,170
2026-07-01 14:27:19.443,00.13,00.15,00.08,23.22,47.59,17.86,1009.69,1.1782894,-000.7,004.0,169,169
2026-07-01 14:27:19.545,00.14,00.16,00.09,23.23,47.56,17.84,1009.66,1.1782168,-000.7,003.9,170,170
2026-07-01 14:27:19.657,00.12,00.14,00.11,23.32,47.55,17.82,1009.67,1.1778649,-000.7,004.0,167,167
2026-07-01 14:27:19.749,00.15,00.11,00.07,23.45,47.58,17.87,1009.72,1.1773255,-000.7,003.9,172,172
2026-07-01 14:27:19.842,00.15,00.14,00.04,23.56,47.55,17.83,1009.64,1.1767879,-000.7,003.9,177,177
2026-07-01 14:27:19.954,00.10,00.13,00.06,23.61,47.56,17.82,1009.66,1.1765811,-000.7,003.9,167,167
2026-07-01 14:27:20.046,00.10,00.15,00.04,23.65,47.58,17.84,1009.68,1.1764324,-000.7,003.9,166,166
2026-07-01 14:27:20.168,00.14,00.12,00.06,23.63,47.54,17.83,1009.68,1.1765103,-000.7,004.0,173,173
2026-07-01 14:27:20.261,00.16,00.11,00.05,23.65,47.58,17.84,1009.65,1.1763926,-000.7,004.0,170,182
2026-07-01 14:27:20.373,00.16,00.12,00.05,23.66,47.58,17.85,1009.69,1.1763711,-000.7,003.9,182,173
2026-07-01 14:27:20.465,00.17,00.12,00.09,23.63,47.58,17.85,1009.67,1.1764828,-000.7,003.9,173,175
2026-07-01 14:27:20.577,00.18,00.10,00.10,23.61,47.53,17.82,1009.70,1.1766309,-000.7,004.0,171,171
2026-07-01 14:27:20.680,00.17,00.10,00.02,23.72,47.52,17.82,1009.70,1.1761584,-000.7,003.9,171,171
2026-07-01 14:27:20.771,00.14,00.10,00.04,23.70,47.59,17.86,1009.66,1.1761942,-000.7,004.0,167,167
2026-07-01 14:27:20.884,00.13,00.11,00.02,23.72,47.56,17.84,1009.67,1.1761080,-000.7,003.9,169,169
2026-07-01 14:27:20.976,00.12,00.11,00.05,23.70,47.54,17.83,1009.67,1.1762117,-000.7,003.9,167,167
2026-07-01 14:27:21.099,00.11,00.12,00.06,23.70,47.58,17.84,1009.66,1.1761971,-000.7,004.0,172,172
2026-07-01 14:27:21.191,00.10,00.14,00.03,23.74,47.59,17.84,1009.68,1.1760243,-000.7,003.9,163,163
2026-07-01 14:27:21.303,00.11,00.11,00.03,23.77,47.58,17.84,1009.65,1.1758877,-000.7,003.9,170,170
2026-07-01 14:27:21.395,00.12,00.10,00.05,23.73,47.60,17.85,1009.68,1.1760741,-000.7,003.9,168,168
2026-07-01 14:27:21.487,00.08,00.08,00.06,23.69,47.56,17.84,1009.64,1.1761918,-000.7,004.0,168,168
2026-07-01 14:27:21.599,00.10,00.09,00.07,23.74,47.55,17.83,1009.67,1.1759214,-000.7,003.9,165,165
2026-07-01 14:27:21.692,00.12,00.10,00.07,23.75,47.55,17.83,1009.62,1.1757910,-000.7,003.9,176,176
2026-07-01 14:27:21.804,00.12,00.09,00.04,23.79,47.55,17.83,1009.67,1.1757677,-000.7,003.9,171,171
2026-07-01 14:27:21.896,00.12,00.11,00.04,23.79,47.56,17.84,1009.67,1.1759752,-000.7,004.0,171,171
2026-07-01 14:27:22.019,00.14,00.11,00.05,23.75,47.56,17.84,1009.64,1.1759557,-000.7,004.0,173,173
2026-07-01 14:27:22.111,00.13,00.14,00.04,23.75,47.54,17.83,1009.70,1.1760894,-000.7,003.9,171,171
2026-07-01 14:27:22.223,00.12,00.14,00.02,23.73,47.54,17.88,1009.69,1.1764724,-000.7,003.9,174,174
2026-07-01 14:27:22.315,00.09,00.13,00.06,23.64,47.63,17.83,1009.69,1.1763622,-000.7,003.9,176,176
2026-07-01 14:27:22.407,00.12,00.14,00.04,23.67,47.59,17.84,1009.70,1.1762148,-000.7,004.0,174,174
2026-07-01 14:27:22.520,00.12,00.14,-00.00,23.70,47.54,17.83,1009.68,1.1763532,-000.7,004.0,167,167
2026-07-01 14:27:22.622,00.14,00.15,00.03,23.67,47.59,17.84,1009.64,1.1762117,-000.7,004.0,173,173
2026-07-01 14:27:22.735,00.15,00.13,-00.01,23.62,47.55,17.82,1009.68,1.1765605,-000.7,004.0,167,167
2026-07-01 14:27:22.826,00.13,00.16,00.06,23.62,47.58,17.85,1009.69,1.1765721,-000.7,003.9,169,169
2026-07-01 14:27:22.929,00.14,00.17,00.09,23.67,47.58,17.88,1009.69,1.1763307,-000.7,003.9,173,173
2026-07-01 14:27:23.021,00.15,00.15,00.09,23.60,47.54,17.84,1009.68,1.1766543,-000.7,004.0,172,172
2026-07-01 14:27:23.123,00.17,00.15,00.10,23.51,47.56,17.84,1009.66,1.1770011,-000.7,003.9,170,170
2026-07-01 14:27:23.236,00.18,00.14,00.02,23.47,47.58,17.85,1009.69,1.1772240,-000.7,004.0,173,173
2026-07-01 14:27:23.328,00.18,00.18,00.07,23.29,47.52,17.83,1009.68,1.1779866,-000.7,004.0,160,160
2026-07-01 14:27:23.440,00.18,00.17,00.04,23.30,47.56,17.82,1009.69,1.1779598,-000.7,004.0,171,171
2026-07-01 14:27:23.542,00.16,00.14,00.01,23.40,47.57,17.85,1009.66,1.1774807,-000.7,003.9,169,169
2026-07-01 14:27:23.655,00.16,00.11,00.04,23.49,47.54,17.84,1009.69,1.1771096,-000.7,004.0,172,172
2026-07-01 14:27:23.747,00.12,00.13,00.07,23.56,47.58,17.87,1009.64,1.1767724,-000.7,004.0,168,168
2026-07-01 14:27:23.859,00.15,00.14,00.09,23.60,47.60,17.86,1009.68,1.1766188,-000.7,003.9,172,168
2026-07-01 14:27:23.951,00.17,00.14,00.07,23.64,47.55,17.82,1009.65,1.1764506,-000.7,003.9,168,171
2026-07-01 14:27:24.043,00.17,00.14,00.07,23.67,47.57,17.86,1009.66,1.1763101,-000.7,003.9,171,166
2026-07-01 14:27:24.156,00.17,00.12,00.09,23.66,47.56,17.84,1009.72,1.1764458,-000.7,004.0,168,168
2026-07-01 14:27:24.248,00.16,00.15,00.09,23.67,47.58,17.85,1009.70,1.1763381,-000.7,004.0,169,169
2026-07-01 14:27:24.360,00.17,00.14,00.02,23.79,47.54,17.85,1009.66,1.1757843,-000.7,004.0,176,176
2026-07-01 14:27:24.452,00.18,00.11,00.03,23.80,47.57,17.85,1009.66,1.1757703,-000.7,004.0,170,170
2026-07-01 14:27:24.575,00.17,00.14,00.03,23.83,47.59,17.86,1009.68,1.1756399,-000.7,004.0,171,171
2026-07-01 14:27:24.667,00.18,00.14,00.03,23.87,47.58,17.85,1009.67,1.1754690,-000.7,004.0,162,162
2026-07-01 14:27:24.759,00.17,00.12,00.09,23.80,47.58,17.84,1009.66,1.1757743,-000.7,004.0,166,166
2026-07-01 14:27:24.871,00.16,00.13,00.08,23.74,47.54,17.84,1009.65,1.1759884,-000.7,003.9,163,163
2026-07-01 14:27:24.964,00.18,00.12,00.06,23.74,47.54,17.82,1009.66,1.1760241,-000.7,004.0,171,171
2026-07-01 14:27:25.076,00.19,00.11,00.03,23.75,47.58,17.85,1009.68,1.1760029,-000.7,003.9,167,167
2026-07-01 14:27:25.168,00.21,00.10,00.05,23.73,47.54,17.84,1009.66,1.1760392,-000.7,004.0,173,173
2026-07-01 14:27:25.280,00.21,00.13,00.10,23.70,47.61,17.85,1009.67,1.1761775,-000.7,004.0,171,171
2026-07-01 14:27:25.373,00.20,00.15,00.11,23.67,47.60,17.85,1009.65,1.1762936,-000.7,004.0,169,169
2026-07-01 14:27:25.495,00.20,00.13,00.12,23.64,47.58,17.85,1009.70,1.1764919,-000.7,003.9,172,172
2026-07-01 14:27:25.587,00.23,00.15,00.10,23.67,47.58,17.85,1009.70,1.1761755,-000.7,004.0,169,169
2026-07-01 14:27:25.679,00.24,00.13,00.06,23.71,47.56,17.84,1009.68,1.1763934,-000.7,004.0,167,167
2026-07-01 14:27:25.792,00.24,00.10,00.04,23.65,47.58,17.84,1009.66,1.1767296,-000.7,003.9,170,170
2026-07-01 14:27:25.884,00.27,00.11,00.03,23.58,47.56,17.86,1009.65,1.1770852,-000.7,004.0,171,171
2026-07-01 14:27:25.996,00.26,00.13,00.09,23.49,47.57,17.85,1009.68,1.1770500,-000.7,004.0,173,173
2026-07-01 14:27:26.098,00.22,00.13,00.07,23.50,47.59,17.86,1009.65,1.1767520,-000.7,004.0,166,166
2026-07-01 14:27:26.211,00.19,00.15,00.04,23.56,47.57,17.88,1009.68,1.1768869,-000.7,003.9,176,176
2026-07-01 14:27:26.303,00.17,00.18,00.07,23.54,47.60,17.84,1009.67,1.1770140,-000.7,004.0,172,172
2026-07-01 14:27:26.395,00.14,00.24,00.10,23.51,47.56,17.85,1009.72,1.1773120,-000.7,003.9,180,180
2026-07-01 14:27:26.508,00.08,00.27,00.09,23.46,47.57,17.85,1009.68,1.1771604,-000.7,004.0,165,165
2026-07-01 14:27:26.610,00.07,00.24,00.09,23.48,47.58,17.84,1009.72,1.1769828,-000.7,004.0,168,168
2026-07-01 14:27:26.722,00.13,00.20,00.07,23.53,47.56,17.84,1009.70,1.1770104,-000.7,004.0,174,174
2026-07-01 14:27:26.814,00.14,00.18,00.09,23.52,47.58,17.83,1009.65,1.1766546,-000.7,004.0,171,171
2026-07-01 14:27:26.927,00.15,00.18,00.05,23.59,47.58,17.85,1009.64,1.1765690,-000.7,003.9,173,173
2026-07-01 14:27:27.029,00.16,00.17,00.04,23.61,47.60,17.83,1009.69,1.1766808,-000.7,003.9,168,168
2026-07-01 14:27:27.141,00.19,00.15,00.02,23.51,47.59,17.87,1009.66,1.1770039,-000.7,004.0,167,167
2026-07-01 14:27:27.233,00.19,00.15,00.06,23.53,47.59,17.84,1009.65,1.1769277,-000.7,004.0,173,173
2026-07-01 14:27:27.325,00.20,00.14,00.10,23.55,47.58,17.87,1009.64,1.1768217,-000.7,004.0,174,174
2026-07-01 14:27:27.438,00.18,00.14,00.11,23.62,47.56,17.84,1009.67,1.1765307,-000.7,004.0,174,174
2026-07-01 14:27:27.540,00.20,00.16,00.08,23.63,47.57,17.86,1009.64,1.1764790,-000.7,003.9,163,163
2026-07-01 14:27:27.652,00.20,00.12,00.08,23.53,47.60,17.85,1009.65,1.1768920,-000.7,004.0,170,170
2026-07-01 14:27:27.744,00.19,00.10,00.10,23.44,47.61,17.85,1009.69,1.1773604,-000.7,003.9,163,163
2026-07-01 14:27:27.857,00.19,00.15,00.07,23.46,47.57,17.85,1009.68,1.1772530,-000.7,004.0,169,169
2026-07-01 14:27:27.949,00.21,00.17,00.06,23.46,47.58,17.85,1009.70,1.1772906,-000.7,003.9,173,173
2026-07-01 14:27:28.051,00.22,00.16,00.06,23.44,47.60,17.85,1009.73,1.1773965,-000.7,004.0,164,164
2026-07-01 14:27:28.164,00.21,00.18,00.07,23.46,47.58,17.87,1009.66,1.1772383,-000.7,003.9,169,169
2026-07-01 14:27:28.256,00.21,00.17,00.12,23.39,47.59,17.87,1009.71,1.1775956,-000.7,003.9,173,173
2026-07-01 14:27:28.368,00.17,00.14,00.14,23.31,47.59,17.86,1009.72,1.1779568,-000.7,004.0,170,170
2026-07-01 14:27:28.471,00.10,00.08,00.09,23.40,47.58,17.83,1009.68,1.1775132,-000.7,003.9,175,175
2026-07-01 14:27:28.583,00.07,00.10,00.13,23.45,47.60,17.86,1009.69,1.1772870,-000.7,004.0,175,169
2026-07-01 14:27:28.675,00.09,00.15,00.17,23.37,47.57,17.85,1009.70,1.1776747,-000.7,004.0,166,166
2026-07-01 14:27:28.787,00.04,00.18,00.08,23.19,47.59,17.87,1009.70,1.1784412,-000.7,003.9,174,174
2026-07-01 14:27:28.879,00.06,00.17,00.09,23.18,47.57,17.85,1009.70,1.1784602,-000.7,004.0,170,170
2026-07-01 14:27:28.971,00.08,00.19,00.06,23.19,47.58,17.85,1009.65,1.1783816,-000.7,004.0,171,171
2026-07-01 14:27:29.084,00.07,00.14,00.10,23.09,47.58,17.87,1009.68,1.1788443,-000.7,004.0,170,170
2026-07-01 14:27:29.186,00.09,00.16,00.10,23.01,47.59,17.84,1009.71,1.1792147,-000.7,003.9,173,173
2026-07-01 14:27:29.298,00.10,00.20,00.08,22.95,47.54,17.85,1009.69,1.1794596,-000.7,004.0,164,164
2026-07-01 14:27:29.390,00.12,00.16,00.09,22.97,47.58,17.85,1009.71,1.1793977,-000.7,003.9,168,168
2026-07-01 14:27:29.503,00.09,00.13,00.10,22.91,47.55,17.83,1009.71,1.1796740,-000.7,004.0,169,169
2026-07-01 14:27:29.595,00.07,00.10,00.04,22.95,47.54,17.84,1009.71,1.1788719,-000.7,004.0,163,163
2026-07-01 14:27:29.697,00.13,00.08,00.02,23.08,47.54,17.83,1009.66,1.1783482,-000.7,003.9,163,163
2026-07-01 14:27:29.809,00.14,00.11,00.05,23.21,47.56,17.86,1009.70,1.1777548,-000.7,004.0,166,166
2026-07-01 14:27:29.901,00.13,00.14,00.02,23.35,47.50,17.81,1009.73,1.1777774,-000.7,003.9,169,169
2026-07-01 14:27:30.014,00.14,00.16,00.04,23.35,47.57,17.85,1009.68,1.1778700,-000.7,003.9,163,163
2026-07-01 14:27:30.106,00.12,00.16,00.01,23.31,47.58,17.84,1009.69,1.1777565,-000.7,004.0,174,174
2026-07-01 14:27:30.229,00.12,00.16,-00.03,23.35,47.52,17.85,1009.69,1.1777310,-000.7,004.0,173,173
2026-07-01 14:27:30.321,00.14,00.15,00.02,23.35,47.60,17.86,1009.69,1.1775326,-000.7,004.0,175,175
2026-07-01 14:27:30.433,00.14,00.16,00.05,23.40,47.56,17.84,1009.68,1.1769806,-000.7,004.0,167,167
2026-07-01 14:27:30.525,00.16,00.15,00.02,23.52,47.54,17.83,1009.70,1.1768905,-000.7,004.0,179,179
2026-07-01 14:27:30.618,00.19,00.15,00.02,23.55,47.59,17.84,1009.68,1.1769532,-000.7,003.9,168,168
2026-07-01 14:27:30.730,00.19,00.16,00.01,23.45,47.59,17.87,1009.71,1.1773100,-000.7,003.9,173,173
2026-07-01 14:27:30.823,00.21,00.15,00.06,23.49,47.54,17.83,1009.73,1.1771743,-000.7,004.0,166,166
2026-07-01 14:27:30.945,00.22,00.14,00.05,23.54,47.59,17.86,1009.72,1.1769588,-000.7,004.0,167,167
2026-07-01 14:27:31.037,00.22,00.14,00.03,23.42,47.56,17.84,1009.72,1.1774830,-000.7,004.0,164,164
2026-07-01 14:27:31.150,00.22,00.17,00.08,23.32,47.58,17.87,1009.70,1.1779001,-000.7,003.9,171,171
2026-07-01 14:27:31.242,00.18,00.14,00.09,23.29,47.57,17.86,1009.71,1.1780038,-000.7,004.0,173,173
2026-07-01 14:27:31.344,00.13,00.12,00.10,23.29,47.57,17.85,1009.70,1.1779904,-000.7,004.0,167,167
2026-07-01 14:27:31.457,00.12,00.11,00.03,23.42,47.53,17.82,1009.66,1.1774141,-000.7,004.0,175,175
2026-07-01 14:27:31.549,00.11,00.16,00.06,23.40,47.55,17.83,1009.68,1.1775012,-000.7,003.9,165,165
2026-07-01 14:27:31.662,00.12,00.17,00.03,23.42,47.54,17.84,1009.72,1.1774639,-000.7,004.0,174,174
2026-07-01 14:27:31.749,00.11,00.18,00.08,23.35,47.53,17.82,1009.71,1.1777483,-000.7,003.9,164,164
2026-07-01 14:27:31.863,00.13,00.24,00.06,23.26,47.57,17.86,1009.71,1.1781467,-000.7,004.0,173,171
2026-07-01 14:27:31.965,00.13,00.26,00.02,23.20,47.52,17.81,1009.69,1.1783704,-000.7,004.0,171,163
2026-07-01 14:27:32.077,00.14,00.26,00.03,23.16,47.55,17.83,1009.71,1.1785951,-000.7,004.0,168,168
2026-07-01 14:27:32.170,00.15,00.25,00.06,23.13,47.52,17.83,1009.64,1.1786550,-000.7,003.9,174,174
2026-07-01 14:27:32.262,00.17,00.25,00.05,23.14,47.54,17.84,1009.69,1.1786399,-000.7,004.0,168,168
2026-07-01 14:27:32.374,00.19,00.22,00.05,23.17,47.56,17.84,1009.67,1.1784860,-000.7,003.9,165,165
2026-07-01 14:27:32.477,00.17,00.20,00.03,23.22,47.57,17.85,1009.72,1.1783373,-000.7,003.9,165,165
2026-07-01 14:27:32.579,00.13,00.16,00.04,23.21,47.54,17.84,1009.73,1.1784127,-000.7,003.9,168,168
2026-07-01 14:27:32.671,00.08,00.16,00.04,23.23,47.51,17.83,1009.66,1.1782318,-000.7,004.0,170,170
2026-07-01 14:27:32.784,00.12,00.17,00.02,23.21,47.53,17.82,1009.70,1.1783355,-000.7,003.9,172,172
2026-07-01 14:27:32.876,00.14,00.18,00.03,23.21,47.54,17.84,1009.67,1.1783164,-000.7,004.0,167,167
2026-07-01 14:27:32.978,00.12,00.19,00.06,23.18,47.58,17.84,1009.67,1.1784554,-000.7,004.0,174,174
2026-07-01 14:27:33.091,00.07,00.19,00.10,23.14,47.55,17.86,1009.65,1.1785809,-000.7,003.9,164,164
2026-07-01 14:27:33.182,00.06,00.19,00.06,23.15,47.55,17.83,1009.72,1.1784843,-000.7,004.0,173,173
2026-07-01 14:27:33.295,00.09,00.18,00.05,23.18,47.54,17.85,1009.70,1.1781543,-000.7,003.9,168,168
2026-07-01 14:27:33.388,00.10,00.18,00.03,23.25,47.53,17.82,1009.67,1.1780105,-000.7,003.9,171,171
2026-07-01 14:27:33.510,00.08,00.18,00.03,23.29,47.56,17.84,1009.71,1.1781235,-000.7,003.9,167,167
2026-07-01 14:27:33.602,00.09,00.17,00.09,23.27,47.54,17.83,1009.68,1.1777917,-000.7,003.9,170,170
2026-07-01 14:27:33.715,00.10,00.16,00.08,23.34,47.56,17.84,1009.68,1.1775534,-000.7,004.0,172,172
2026-07-01 14:27:33.797,00.13,00.16,00.05,23.39,47.56,17.86,1009.66,1.1776608,-000.7,004.0,169,169
2026-07-01 14:27:33.899,00.12,00.16,00.06,23.36,47.57,17.83,1009.66,1.1777579,-000.7,003.9,175,175
2026-07-01 14:27:34.001,00.14,00.15,00.06,23.34,47.54,17.84,1009.70,1.1777543,-000.7,003.9,165,165
2026-07-01 14:27:34.103,00.10,00.16,00.03,23.35,47.54,17.82,1009.65,1.1774210,-000.7,003.9,170,170
2026-07-01 14:27:34.216,00.05,00.18,-00.01,23.41,47.52,17.83,1009.72,1.1777211,-000.7,004.0,170,170
2026-07-01 14:27:34.308,00.02,00.19,00.01,23.36,47.56,17.84,1009.64,1.1775079,-000.7,003.9,172,172
2026-07-01 14:27:34.420,00.05,00.20,00.00,23.45,47.52,17.82,1009.70,1.1773267,-000.7,003.9,171,171
2026-07-01 14:27:34.512,00.12,00.19,-00.03,23.35,47.54,17.84,1009.69,1.1777366,-000.7,003.9,166,166
2026-07-01 14:27:34.604,00.14,00.18,00.01,23.29,47.54,17.84,1009.68,1.1779615,-000.7,004.0,172,172
2026-07-01 14:27:34.727,00.17,00.20,00.00,23.32,47.54,17.84,1009.65,1.1778412,-000.7,004.0,166,166
2026-07-01 14:27:34.818,00.16,00.19,00.04,23.24,47.54,17.84,1009.66,1.1781670,-000.7,003.9,165,165
2026-07-01 14:27:34.931,00.15,00.18,00.07,23.19,47.56,17.86,1009.70,1.1784292,-000.7,003.9,181,181
2026-07-01 14:27:35.023,00.12,00.14,00.09,23.17,47.54,17.83,1009.75,1.1785786,-000.7,003.9,174,174
2026-07-01 14:27:35.135,00.10,00.14,00.10,23.18,47.58,17.85,1009.71,1.1784937,-000.7,003.9,177,177
2026-07-01 14:27:35.228,00.12,00.13,00.11,23.24,47.52,17.83,1009.69,1.1782035,-000.7,003.9,174,174
2026-07-01 14:27:35.340,00.15,00.11,00.06,23.34,47.55,17.80,1009.68,1.1777682,-000.7,004.0,175,175
2026-07-01 14:27:35.432,00.14,00.11,00.09,23.36,47.54,17.83,1009.70,1.1777221,-000.7,003.9,165,165
2026-07-01 14:27:35.534,00.13,00.14,00.06,23.41,47.55,17.82,1009.68,1.1774731,-000.7,004.0,177,177
2026-07-01 14:27:35.647,00.15,00.14,00.08,23.39,47.56,17.84,1009.68,1.1775501,-000.7,003.9,173,173
2026-07-01 14:27:35.739,00.17,00.13,00.11,23.45,47.52,17.83,1009.72,1.1773398,-000.7,003.9,174,174
2026-07-01 14:27:35.852,00.19,00.09,00.10,23.58,47.57,17.85,1009.69,1.1767303,-000.7,004.0,174,171
2026-07-01 14:27:35.944,00.23,00.07,00.12,23.67,47.54,17.84,1009.65,1.1762874,-000.7,003.9,171,169
2026-07-01 14:27:36.056,00.24,00.07,00.12,23.73,47.55,17.86,1009.68,1.1760843,-000.7,003.9,169,169
2026-07-01 14:27:36.148,00.23,00.06,00.13,23.78,47.55,17.83,1009.68,1.1758760,-000.7,004.0,169,174
2026-07-01 14:27:36.240,00.22,00.06,00.12,23.81,47.56,17.84,1009.72,1.1758006,-000.7,003.9,174,168
2026-07-01 14:27:36.353,00.22,00.05,00.13,23.84,47.56,17.84,1009.66,1.1755872,-000.7,004.0,170,170
2026-07-01 14:27:36.445,00.23,00.04,00.12,23.87,47.53,17.85,1009.68,1.1754934,-000.7,003.9,169,169
2026-07-01 14:27:36.568,00.20,00.03,00.10,23.91,47.54,17.84,1009.67,1.1752771,-000.7,004.0,174,174
2026-07-01 14:27:36.659,00.20,00.04,00.10,23.94,47.57,17.86,1009.70,1.1751847,-000.7,003.9,166,166
2026-07-01 14:27:36.772,00.19,00.06,00.06,24.03,47.57,17.85,1009.67,1.1747750,-000.7,003.9,165,165
2026-07-01 14:27:36.864,00.18,00.07,00.05,24.09,47.55,17.83,1009.67,1.1745055,-000.7,003.9,166,166
2026-07-01 14:27:36.977,00.16,00.06,00.05,24.10,47.58,17.85,1009.68,1.1744740,-000.7,003.9,174,174
2026-07-01 14:27:37.069,00.10,00.07,00.09,24.00,47.56,17.86,1009.71,1.1749574,-000.7,004.0,172,172
2026-07-01 14:27:37.171,00.13,00.09,00.08,23.91,47.53,17.82,1009.69,1.1753032,-000.7,004.0,171,171
2026-07-01 14:27:37.284,00.13,00.13,00.06,23.70,47.54,17.84,1009.70,1.1762542,-000.7,004.0,170,170
2026-07-01 14:27:37.376,00.13,00.12,00.06,23.48,47.55,17.83,1009.73,1.1772236,-000.7,004.0,170,170
2026-07-01 14:27:37.488,00.10,00.14,00.10,23.33,47.51,17.83,1009.72,1.1778475,-000.7,004.0,165,165
2026-07-01 14:27:37.581,00.12,00.14,00.14,23.30,47.53,17.82,1009.69,1.1779450,-000.7,003.9,174,174
2026-07-01 14:27:37.703,00.13,00.17,00.12,23.28,47.58,17.85,1009.63,1.1778537,-000.7,004.0,173,173
2026-07-01 14:27:37.795,00.13,00.17,00.07,23.31,47.53,17.82,1009.65,1.1777657,-000.7,003.9,169,169
2026-07-01 14:27:37.887,00.16,00.16,00.10,23.35,47.54,17.83,1009.72,1.1773541,-000.7,003.9,169,169
2026-07-01 14:27:38.000,00.14,00.17,00.07,23.45,47.54,17.84,1009.72,1.1772285,-000.7,004.0,165,165
2026-07-01 14:27:38.092,00.14,00.16,00.06,23.48,47.53,17.82,1009.68,1.1771790,-000.7,003.9,170,170
2026-07-01 14:27:38.205,00.12,00.19,00.08,23.48,47.57,17.85,1009.72,1.1767582,-000.7,004.0,172,172
2026-07-01 14:27:38.297,00.14,00.19,00.02,23.58,47.57,17.83,1009.72,1.1767440,-000.7,003.9,170,170
2026-07-01 14:27:38.410,00.15,00.15,00.06,23.59,47.54,17.84,1009.69,1.1768785,-000.7,004.0,177,177
2026-07-01 14:27:38.502,00.15,00.15,00.10,23.55,47.54,17.87,1009.71,1.1769848,-000.7,004.0,169,169
2026-07-01 14:27:38.615,00.14,00.14,00.12,23.53,47.59,17.83,1009.70,1.1770751,-000.7,003.9,164,164
2026-07-01 14:27:38.707,00.13,00.15,00.13,23.51,47.54,17.84,1009.70,1.1770993,-000.7,003.9,170,170
2026-07-01 14:27:38.810,00.10,00.15,00.11,23.50,47.58,17.83,1009.70,1.1768762,-000.7,003.9,173,173
2026-07-01 14:27:38.922,00.10,00.15,00.06,23.55,47.51,17.83,1009.69,1.1766320,-000.7,004.0,169,169
2026-07-01 14:27:39.014,00.12,00.13,00.03,23.61,47.49,17.84,1009.70,1.1767037,-000.7,004.0,175,175
2026-07-01 14:27:39.127,00.13,00.11,00.07,23.59,47.55,17.83,1009.69,1.1766212,-000.7,003.9,168,168
2026-07-01 14:27:39.219,00.12,00.11,00.06,23.56,47.56,17.84,1009.73,1.1768481,-000.7,003.9,169,169
2026-07-01 14:27:39.341,00.11,00.14,00.08,23.54,47.54,17.85,1009.70,1.1769100,-000.7,003.9,169,169
2026-07-01 14:27:39.433,00.09,00.13,00.11,23.58,47.57,17.85,1009.71,1.1767668,-000.7,004.0,166,166
2026-07-01 14:27:39.526,00.10,00.12,00.07,23.53,47.52,17.82,1009.71,1.1769990,-000.7,004.0,175,175
2026-07-01 14:27:39.638,00.12,00.12,00.07,23.51,47.56,17.84,1009.70,1.1770384,-000.7,004.0,161,161
2026-07-01 14:27:39.740,00.10,00.15,00.00,23.59,47.55,17.83,1009.66,1.1766479,-000.7,004.0,170,170
2026-07-01 14:27:39.853,00.08,00.12,00.04,23.57,47.56,17.84,1009.73,1.1768141,-000.7,003.9,168,168
2026-07-01 14:27:39.945,00.10,00.10,00.04,23.58,47.54,17.84,1009.70,1.1767690,-000.7,003.9,167,167
2026-07-01 14:27:40.057,00.11,00.07,00.08,23.56,47.53,17.82,1009.69,1.1768141,-000.7,004.0,172,172
2026-07-01 14:27:40.149,00.09,00.06,00.08,23.56,47.55,17.83,1009.72,1.1768755,-000.7,004.0,177,177
2026-07-01 14:27:40.262,00.10,00.05,00.01,23.63,47.56,17.84,1009.72,1.1765717,-000.7,004.0,173,171
2026-07-01 14:27:40.364,00.09,00.05,00.06,23.62,47.55,17.83,1009.72,1.1766015,-000.7,003.9,171,162
2026-07-01 14:27:40.456,00.10,00.05,00.07,23.65,47.54,17.82,1009.75,1.1765144,-000.7,004.0,162,163
2026-07-01 14:27:40.569,00.11,00.04,00.10,23.66,47.54,17.84,1009.70,1.1764228,-000.7,004.0,163,168
2026-07-01 14:27:40.661,00.10,00.04,00.09,23.68,47.56,17.84,1009.66,1.1762806,-000.7,003.9,168,175
2026-07-01 14:27:40.773,00.08,00.06,00.08,23.70,47.56,17.84,1009.68,1.1761950,-000.7,003.9,172,172
2026-07-01 14:27:40.866,00.09,00.07,00.10,23.74,47.56,17.86,1009.71,1.1760516,-000.7,004.0,169,169
2026-07-01 14:27:40.978,00.09,00.07,00.06,23.84,47.56,17.84,1009.70,1.1756361,-000.7,003.9,173,173
2026-07-01 14:27:41.080,00.11,00.05,00.06,23.90,47.58,17.83,1009.68,1.1753540,-000.7,003.9,169,169
2026-07-01 14:27:41.172,00.13,00.05,00.08,23.93,47.56,17.84,1009.69,1.1752293,-000.7,004.0,175,175
2026-07-01 14:27:41.285,00.14,00.06,00.09,23.92,47.54,17.84,1009.69,1.1752648,-000.7,004.0,169,169
2026-07-01 14:27:41.377,00.13,00.06,00.10,23.86,47.58,17.85,1009.68,1.1755002,-000.7,003.9,170,170
2026-07-01 14:27:41.490,00.16,00.07,00.08,23.82,47.52,17.82,1009.70,1.1757222,-000.7,003.9,163,163
2026-07-01 14:27:41.592,00.17,00.05,00.09,23.73,47.59,17.86,1009.71,1.1761261,-000.7,003.9,171,171
2026-07-01 14:27:41.704,00.17,00.08,00.11,23.67,47.56,17.84,1009.71,1.1763827,-000.7,003.9,164,164
2026-07-01 14:27:41.797,00.17,00.07,00.05,23.70,47.55,17.82,1009.67,1.1762307,-000.7,003.9,165,165
2026-07-01 14:27:41.909,00.17,00.07,00.02,23.70,47.54,17.84,1009.68,1.1763914,-000.7,003.9,176,176
2026-07-01 14:27:42.001,00.16,00.08,00.05,23.67,47.58,17.84,1009.72,1.1764091,-000.7,004.0,168,168
2026-07-01 14:27:42.103,00.18,00.09,00.05,23.67,47.56,17.84,1009.71,1.1764636,-000.7,004.0,168,168
2026-07-01 14:27:42.216,00.15,00.09,00.07,23.65,47.55,17.86,1009.73,1.1764597,-000.7,004.0,168,168
2026-07-01 14:27:42.309,00.11,00.07,00.06,23.65,47.56,17.86,1009.75,1.1760781,-000.7,003.9,169,169
2026-07-01 14:27:42.421,00.13,00.09,00.00,23.75,47.55,17.82,1009.68,1.1760192,-000.7,004.0,174,174
2026-07-01 14:27:42.513,00.12,00.10,00.05,23.74,47.56,17.85,1009.67,1.1758307,-000.7,003.9,172,172
2026-07-01 14:27:42.625,00.12,00.10,00.04,23.78,47.61,17.85,1009.73,1.1759284,-000.7,003.9,171,171
2026-07-01 14:27:42.727,00.11,00.10,00.05,23.78,47.58,17.87,1009.67,1.1757191,-000.7,003.9,167,167
2026-07-01 14:27:42.819,00.12,00.08,00.04,23.81,47.52,17.83,1009.71,1.1755631,-000.7,004.0,166,166
2026-07-01 14:27:42.932,00.12,00.08,-00.00,23.86,47.55,17.86,1009.65,1.1756104,-000.7,004.0,170,170
2026-07-01 14:27:43.024,00.14,00.10,00.02,23.75,47.58,17.85,1009.66,1.1759481,-000.7,003.9,175,175
2026-07-01 14:27:43.136,00.11,00.10,00.05,23.76,47.58,17.85,1009.73,1.1760143,-000.7,003.9,169,169
2026-07-01 14:27:43.228,00.14,00.07,00.06,23.82,47.56,17.84,1009.69,1.1757079,-000.7,003.9,166,166
2026-07-01 14:27:43.341,00.16,00.08,00.05,23.77,47.58,17.84,1009.68,1.1758832,-000.7,003.9,173,173
2026-07-01 14:27:43.433,00.17,00.08,00.09,23.74,47.54,17.84,1009.71,1.1760855,-000.7,004.0,170,170
2026-07-01 14:27:43.546,00.15,00.08,00.11,23.72,47.56,17.84,1009.72,1.1761788,-000.7,003.9,175,175
2026-07-01 14:27:43.648,00.15,00.10,00.03,23.77,47.56,17.84,1009.71,1.1759189,-000.7,004.0,171,171
2026-07-01 14:27:43.740,00.12,00.06,00.05,23.78,47.54,17.84,1009.69,1.1758887,-000.7,004.0,167,167
2026-07-01 14:27:43.852,00.15,00.07,00.06,23.77,47.58,17.85,1009.71,1.1759560,-000.7,004.0,178,178
2026-07-01 14:27:43.944,00.14,00.07,00.08,23.75,47.58,17.87,1009.70,1.1760108,-000.7,003.9,166,166
2026-07-01 14:27:44.067,00.14,00.06,00.06,23.78,47.62,17.88,1009.74,1.1759323,-000.7,004.0,170,156
2026-07-01 14:27:44.159,00.16,00.05,00.02,23.85,47.52,17.83,1009.70,1.1755861,-000.7,004.0,156,164
2026-07-01 14:27:44.272,00.15,00.07,00.05,23.85,47.59,17.86,1009.68,1.1755714,-000.7,004.0,170,170
2026-07-01 14:27:44.364,00.14,00.07,00.10,23.83,47.56,17.84,1009.66,1.1756288,-000.7,003.9,168,168
2026-07-01 14:27:44.467,00.15,00.06,00.09,23.89,47.56,17.84,1009.71,1.1754199,-000.7,004.0,164,164
2026-07-01 14:27:44.580,00.14,00.06,00.11,23.92,47.54,17.84,1009.69,1.1752682,-000.7,004.0,169,169
2026-07-01 14:27:44.672,00.13,00.05,00.05,24.01,47.52,17.83,1009.67,1.1748638,-000.7,004.0,169,169
2026-07-01 14:27:44.784,00.13,00.05,00.06,24.03,47.56,17.84,1009.71,1.1748372,-000.7,003.9,159,159
2026-07-01 14:27:44.876,00.12,00.05,00.05,24.03,47.56,17.86,1009.67,1.1747721,-000.7,003.9,171,171
2026-07-01 14:27:44.989,00.11,00.09,00.10,24.05,47.58,17.85,1009.69,1.1747204,-000.7,003.9,176,176
2026-07-01 14:27:45.081,00.12,00.08,00.10,24.04,47.54,17.83,1009.71,1.1747603,-000.7,004.0,167,167
2026-07-01 14:27:45.194,00.09,00.08,00.11,24.02,47.58,17.85,1009.67,1.1748109,-000.8,004.0,169,169
2026-07-01 14:27:45.296,00.07,00.06,00.08,24.02,47.56,17.84,1009.70,1.1748240,-000.7,003.9,175,175
2026-07-01 14:27:45.388,00.06,00.06,00.09,23.93,47.60,17.86,1009.68,1.1752111,-000.7,003.9,167,167
2026-07-01 14:27:45.501,00.10,00.10,00.11,23.74,47.54,17.87,1009.66,1.1760304,-000.7,004.0,173,173
2026-07-01 14:27:45.593,00.10,00.11,00.11,23.51,47.54,17.84,1009.69,1.1775428,-000.7,004.0,167,167
2026-07-01 14:27:45.705,00.08,00.12,00.08,23.39,47.59,17.87,1009.69,1.1780276,-000.7,004.0,170,170
2026-07-01 14:27:45.797,00.02,00.15,00.06,23.27,47.57,17.86,1009.64,1.1786236,-000.7,003.9,171,171
2026-07-01 14:27:45.910,00.02,00.15,00.08,23.15,47.57,17.88,1009.69,1.1783845,-000.7,003.9,171,171
2026-07-01 14:27:46.002,00.06,00.13,00.10,23.19,47.58,17.84,1009.71,1.1784999,-000.7,004.0,174,174
2026-07-01 14:27:46.104,00.12,00.15,00.10,23.18,47.54,17.84,1009.70,1.1781840,-000.7,003.9,171,171
2026-07-01 14:27:46.217,00.15,00.11,00.06,23.25,47.58,17.87,1009.67,1.1780924,-000.7,004.0,167,167
2026-07-01 14:27:46.309,00.19,00.09,00.07,23.26,47.59,17.84,1009.69,1.1785192,-000.7,004.0,172,172
2026-07-01 14:27:46.421,00.22,00.08,00.09,23.17,47.56,17.84,1009.73,1.1787103,-000.7,004.0,164,164
2026-07-01 14:27:46.513,00.25,00.06,00.06,23.14,47.59,17.86,1009.70,1.1785046,-000.7,004.0,171,171
2026-07-01 14:27:46.626,00.24,00.06,00.09,23.18,47.56,17.84,1009.70,1.1779842,-000.7,004.0,176,176
2026-07-01 14:27:46.728,00.24,00.05,00.09,23.33,47.55,17.86,1009.71,1.1778643,-000.7,003.9,169,169
2026-07-01 14:27:46.831,00.21,00.09,00.06,23.32,47.56,17.84,1009.69,1.1778579,-000.7,004.0,164,164
2026-07-01 14:27:46.933,00.19,00.12,00.10,23.38,47.56,17.86,1009.64,1.1775630,-000.7,004.0,174,174
2026-07-01 14:27:47.025,00.21,00.08,00.07,23.33,47.58,17.87,1009.70,1.1778249,-000.7,003.9,165,165
2026-07-01 14:27:47.137,00.20,00.06,00.11,23.40,47.57,17.85,1009.66,1.1774774,-000.7,004.0,168,168
2026-07-01 14:27:47.229,00.21,00.06,00.09,23.47,47.60,17.85,1009.71,1.1772155,-000.7,004.0,172,172
2026-07-01 14:27:47.352,00.20,00.06,00.00,23.57,47.55,17.83,1009.67,1.1767418,-000.7,004.0,169,169
2026-07-01 14:27:47.444,00.20,00.10,00.03,23.54,47.58,17.87,1009.72,1.1769599,-000.7,003.9,172,172
2026-07-01 14:27:47.557,00.20,00.10,00.04,23.51,47.56,17.84,1009.67,1.1770155,-000.7,004.0,171,171
2026-07-01 14:27:47.648,00.20,00.11,00.07,23.51,47.54,17.85,1009.71,1.1770828,-000.7,004.0,177,177
2026-07-01 14:27:47.741,00.18,00.10,00.09,23.58,47.51,17.83,1009.71,1.1767871,-000.7,003.9,168,168
2026-07-01 14:27:47.853,00.18,00.08,00.07,23.66,47.54,17.84,1009.74,1.1764361,-000.7,003.9,176,176
2026-07-01 14:27:47.945,00.19,00.08,00.05,23.76,47.59,17.84,1009.69,1.1759471,-000.7,004.0,177,174
2026-07-01 14:27:48.057,00.18,00.12,00.08,23.79,47.54,17.85,1009.70,1.1758485,-000.7,004.0,174,177
2026-07-01 14:27:48.160,00.18,00.10,00.12,23.77,47.50,17.83,1009.69,1.1759182,-000.7,003.9,177,171
2026-07-01 14:27:48.274,00.15,00.09,00.13,23.74,47.57,17.85,1009.67,1.1760317,-000.7,004.0,166,166
2026-07-01 14:27:48.368,00.17,00.07,00.11,23.76,47.58,17.87,1009.65,1.1758939,-000.7,004.0,169,169
2026-07-01 14:27:48.480,00.19,00.11,00.09,23.81,47.53,17.85,1009.69,1.1757371,-000.7,004.0,173,173
2026-07-01 14:27:48.572,00.18,00.07,00.11,23.83,47.55,17.86,1009.67,1.1756097,-000.7,004.0,168,168
2026-07-01 14:27:48.664,00.18,00.07,00.13,23.85,47.54,17.84,1009.68,1.1755592,-000.7,003.9,170,170
2026-07-01 14:27:48.776,00.17,00.08,00.11,23.89,47.59,17.86,1009.71,1.1753936,-000.7,003.9,174,174
2026-07-01 14:27:48.869,00.19,00.07,00.11,23.93,47.52,17.83,1009.66,1.1751701,-000.7,003.9,171,171
2026-07-01 14:27:48.991,00.18,00.02,00.09,24.00,47.54,17.84,1009.71,1.1749486,-000.7,004.0,174,174
2026-07-01 14:27:49.083,00.17,00.04,00.09,24.02,47.58,17.84,1009.65,1.1747953,-000.7,004.0,169,169
2026-07-01 14:27:49.196,00.18,00.06,00.10,24.05,47.56,17.84,1009.68,1.1746942,-000.7,003.9,168,168
2026-07-01 14:27:49.288,00.16,00.04,00.11,24.04,47.60,17.86,1009.69,1.1747475,-000.7,004.0,167,167
2026-07-01 14:27:49.390,00.13,00.03,00.08,24.06,47.59,17.86,1009.66,1.1745712,-000.7,004.0,172,172
2026-07-01 14:27:49.502,00.16,00.05,00.09,24.08,47.56,17.84,1009.69,1.1746173,-000.7,003.9,174,174
2026-07-01 14:27:49.594,00.17,00.09,00.11,24.08,47.54,17.85,1009.72,1.1746097,-000.7,003.9,167,167
2026-07-01 14:27:49.707,00.18,00.07,00.10,24.07,47.54,17.83,1009.69,1.1747229,-000.7,003.9,169,169
2026-07-01 14:27:49.809,00.19,00.07,00.09,24.05,47.52,17.83,1009.72,1.1750865,-000.7,004.0,173,173
2026-07-01 14:27:49.921,00.19,00.09,00.09,23.97,47.58,17.83,1009.68,1.1751889,-000.7,004.0,172,172
2026-07-01 14:27:50.013,00.20,00.09,00.04,23.94,47.52,17.81,1009.69,1.1758336,-000.7,004.0,165,165
2026-07-01 14:27:50.126,00.20,00.09,00.07,23.79,47.54,17.84,1009.64,1.1765836,-000.7,004.0,178,178
2026-07-01 14:27:50.218,00.19,00.12,00.10,23.60,47.56,17.84,1009.69,1.1774923,-000.7,004.0,167,167
2026-07-01 14:27:50.320,00.23,00.15,00.09,23.41,47.56,17.85,1009.69,1.1777445,-000.7,004.0,169,169
2026-07-01 14:27:50.433,00.25,00.14,00.07,23.35,47.58,17.82,1009.70,1.1778690,-000.7,004.0,170,170
2026-07-01 14:27:50.525,00.25,00.14,00.07,23.32,47.52,17.83,1009.69,1.1778994,-000.7,003.9,174,174
2026-07-01 14:27:50.637,00.23,00.15,00.05,23.31,47.57,17.85,1009.69,1.1776668,-000.7,003.9,170,170
2026-07-01 14:27:50.729,00.24,00.12,00.06,23.40,47.54,17.84,1009.72,1.1775392,-000.7,004.0,176,176
2026-07-01 14:27:50.842,00.24,00.10,00.02,23.37,47.57,17.86,1009.70,1.1776774,-000.7,003.9,163,163
2026-07-01 14:27:50.934,00.22,00.11,00.09,23.40,47.53,17.82,1009.71,1.1775413,-000.7,004.0,171,171
2026-07-01 14:27:51.026,00.22,00.11,00.13,23.47,47.59,17.87,1009.71,1.1772449,-000.7,004.0,168,168
2026-07-01 14:27:51.149,00.22,00.08,00.12,23.54,47.56,17.84,1009.70,1.1769052,-000.7,004.0,162,162
2026-07-01 14:27:51.241,00.19,00.08,00.14,23.63,47.59,17.84,1009.65,1.1764752,-000.7,004.0,169,169
2026-07-01 14:27:51.353,00.17,00.06,00.04,23.79,47.55,17.83,1009.70,1.1758313,-000.7,004.0,171,171
2026-07-01 14:27:51.445,00.14,00.05,00.07,23.88,47.55,17.86,1009.64,1.1753672,-000.7,004.0,175,175
2026-07-01 14:27:51.557,00.16,00.04,00.07,24.01,47.56,17.84,1009.73,1.1749244,-000.7,003.9,176,176
2026-07-01 14:27:51.650,00.11,00.03,00.11,24.07,47.55,17.83,1009.68,1.1745921,-000.7,004.0,173,173
2026-07-01 14:27:51.762,00.07,00.04,00.10,24.06,47.58,17.85,1009.71,1.1746575,-000.7,003.9,169,173
2026-07-01 14:27:51.864,00.02,00.02,00.11,23.87,47.59,17.87,1009.68,1.1754555,-000.7,003.9,173,169
2026-07-01 14:27:51.956,00.03,00.01,00.13,23.64,47.60,17.85,1009.72,1.1764934,-000.7,003.9,168,168
2026-07-01 14:27:52.069,00.06,-00.00,00.10,23.49,47.56,17.86,1009.68,1.1770977,-000.7,003.9,167,167
2026-07-01 14:27:52.161,00.09,-00.01,00.11,23.44,47.58,17.85,1009.74,1.1773928,-000.7,004.0,175,175
2026-07-01 14:27:52.273,00.12,00.01,00.07,23.49,47.58,17.83,1009.69,1.1771117,-000.7,004.0,182,182
2026-07-01 14:27:52.375,00.15,00.02,00.06,23.45,47.53,17.85,1009.64,1.1772344,-000.7,004.0,173,173
2026-07-01 14:27:52.478,00.18,00.02,00.03,23.49,47.57,17.85,1009.69,1.1771063,-000.7,004.0,163,163
2026-07-01 14:27:52.580,00.18,00.03,00.01,23.47,47.55,17.83,1009.71,1.1772274,-000.7,003.9,169,169
2026-07-01 14:27:52.672,00.21,00.03,00.05,23.47,47.54,17.84,1009.65,1.1771686,-000.7,003.9,174,174
2026-07-01 14:27:52.774,00.21,-00.03,00.04,23.54,47.54,17.84,1009.70,1.1769050,-000.7,004.0,171,171
2026-07-01 14:27:52.867,00.20,-00.03,00.08,23.56,47.56,17.86,1009.66,1.1768057,-000.7,003.9,164,164
2026-07-01 14:27:52.979,00.18,-00.03,00.09,23.57,47.56,17.84,1009.69,1.1767697,-000.7,004.0,169,169
2026-07-01 14:27:53.071,00.18,-00.04,00.09,23.60,47.54,17.84,1009.68,1.1766260,-000.7,004.0,172,172
2026-07-01 14:27:53.184,00.16,-00.02,00.07,23.62,47.56,17.86,1009.68,1.1766752,-000.7,003.9,175,175
2026-07-01 14:27:53.276,00.16,00.02,00.06,23.59,47.55,17.86,1009.69,1.1766162,-000.7,004.0,171,171
2026-07-01 14:27:53.398,00.17,00.06,00.03,23.60,47.54,17.84,1009.66,1.1765252,-000.7,003.9,171,171
2026-07-01 14:27:53.490,00.21,00.10,00.05,23.62,47.52,17.82,1009.67,1.1766281,-000.7,003.9,167,167
2026-07-01 14:27:53.583,00.24,00.12,00.05,23.61,47.55,17.86,1009.67,1.1768379,-000.7,003.9,175,175
2026-07-01 14:27:53.695,00.25,00.13,00.08,23.55,47.54,17.84,1009.64,1.1765790,-000.7,004.0,175,175
2026-07-01 14:27:53.787,00.25,00.12,00.06,23.60,47.54,17.83,1009.64,1.1763654,-000.7,004.0,170,170
2026-07-01 14:27:53.900,00.22,00.10,00.06,23.65,47.54,17.84,1009.68,1.1765088,-000.7,003.9,175,175
2026-07-01 14:27:54.002,00.19,00.12,00.08,23.63,47.56,17.82,1009.69,1.1766485,-000.7,004.0,175,175
2026-07-01 14:27:54.114,00.19,00.12,00.08,23.60,47.52,17.84,1009.71,1.1767273,-000.7,004.0,174,174
2026-07-01 14:27:54.206,00.16,00.13,00.08,23.59,47.54,17.84,1009.71,1.1766809,-000.7,003.9,171,171
2026-07-01 14:27:54.298,00.15,00.12,00.11,23.60,47.52,17.82,1009.68,1.1766442,-000.7,003.9,169,169
2026-07-01 14:27:54.411,00.13,00.13,00.11,23.60,47.56,17.84,1009.73,1.1765424,-000.7,004.0,170,170
2026-07-01 14:27:54.503,00.13,00.13,00.03,23.56,47.51,17.83,1009.66,1.1768212,-000.7,003.9,166,166
2026-07-01 14:27:54.625,00.14,00.11,00.07,23.54,47.52,17.83,1009.68,1.1769228,-000.7,003.9,174,174
2026-07-01 14:27:54.718,00.14,00.11,00.09,23.60,47.54,17.84,1009.62,1.1765875,-000.7,004.0,171,171
2026-07-01 14:27:54.830,00.14,00.12,00.06,23.60,47.54,17.84,1009.66,1.1766436,-000.7,004.0,171,171
2026-07-01 14:27:54.922,00.16,00.14,00.08,23.58,47.54,17.84,1009.66,1.1766846,-000.7,003.9,166,166
2026-07-01 14:27:55.035,00.18,00.15,00.10,23.60,47.54,17.84,1009.68,1.1766648,-000.7,003.9,170,170
2026-07-01 14:27:55.127,00.17,00.14,00.09,23.61,47.55,17.87,1009.64,1.1765361,-000.7,004.0,172,172
2026-07-01 14:27:55.229,00.17,00.13,00.08,23.66,47.55,17.83,1009.67,1.1763625,-000.7,004.0,172,172
2026-07-01 14:27:55.341,00.17,00.12,00.07,23.68,47.54,17.84,1009.72,1.1763291,-000.7,003.9,168,168
2026-07-01 14:27:55.433,00.22,00.12,00.09,23.65,47.54,17.84,1009.67,1.1764076,-000.7,004.0,169,169
2026-07-01 14:27:55.546,00.23,00.12,00.06,23.65,47.54,17.84,1009.66,1.1763922,-000.7,003.9,175,175
2026-07-01 14:27:55.648,00.22,00.14,00.04,23.67,47.51,17.82,1009.72,1.1763787,-000.7,004.0,170,170
2026-07-01 14:27:55.760,00.22,00.14,00.06,23.64,47.51,17.84,1009.69,1.1764874,-000.7,004.0,170,170
2026-07-01 14:27:55.852,00.19,00.13,00.07,23.64,47.54,17.84,1009.69,1.1764654,-000.7,004.0,169,169
2026-07-01 14:27:55.945,00.20,00.11,00.06,23.71,47.56,17.86,1009.68,1.1761777,-000.7,003.9,171,171
2026-07-01 14:27:56.057,00.23,00.12,00.09,23.70,47.57,17.85,1009.65,1.1761676,-000.7,004.0,176,176
2026-07-01 14:27:56.149,00.24,00.12,00.10,23.72,47.53,17.85,1009.66,1.1760921,-000.7,003.9,164,171
2026-07-01 14:27:56.272,00.23,00.15,00.05,23.79,47.52,17.83,1009.66,1.1758064,-000.7,004.0,171,173
2026-07-01 14:27:56.364,00.23,00.11,00.07,23.81,47.56,17.87,1009.65,1.1757054,-000.7,004.0,168,168
2026-07-01 14:27:56.476,00.23,00.07,00.09,23.83,47.55,17.86,1009.68,1.1756718,-000.7,003.9,168,168
2026-07-01 14:27:56.568,00.20,00.06,00.08,23.86,47.52,17.83,1009.69,1.1755191,-000.7,004.0,166,166
2026-07-01 14:27:56.681,00.18,00.06,00.06,23.90,47.53,17.85,1009.68,1.1753677,-000.7,004.0,174,174
2026-07-01 14:27:56.773,00.19,00.05,00.07,23.89,47.54,17.84,1009.70,1.1753886,-000.7,003.9,167,167
2026-07-01 14:27:56.875,00.19,00.06,00.06,23.90,47.54,17.85,1009.67,1.1753222,-000.7,004.0,168,168
2026-07-01 14:27:56.987,00.17,00.08,00.04,23.86,47.50,17.83,1009.67,1.1755130,-000.7,004.0,165,165
2026-07-01 14:27:57.079,00.17,00.09,00.07,23.76,47.52,17.83,1009.70,1.1759955,-000.7,004.0,174,174
2026-07-01 14:27:57.192,00.14,00.09,00.05,23.74,47.55,17.87,1009.67,1.1760117,-000.7,003.9,164,164
2026-07-01 14:27:57.294,00.15,00.10,00.02,23.79,47.57,17.88,1009.68,1.1758364,-000.7,004.0,167,167
2026-07-01 14:27:57.406,00.14,00.11,00.06,23.77,47.54,17.84,1009.70,1.1759348,-000.7,003.9,179,179
2026-07-01 14:27:57.499,00.11,00.11,00.05,23.76,47.54,17.85,1009.68,1.1760713,-000.7,003.9,166,166
2026-07-01 14:27:57.591,00.12,00.15,00.07,23.72,47.56,17.84,1009.64,1.1762692,-000.7,003.9,167,167
2026-07-01 14:27:57.703,00.15,00.15,00.07,23.68,47.54,17.84,1009.66,1.1762900,-000.7,004.0,164,164
2026-07-01 14:27:57.795,00.17,00.16,00.05,23.68,47.57,17.85,1009.64,1.1762712,-000.7,004.0,166,166
2026-07-01 14:27:57.909,00.20,00.16,00.04,23.68,47.54,17.83,1009.69,1.1769484,-000.7,003.9,171,171
2026-07-01 14:27:58.002,00.20,00.18,00.06,23.53,47.49,17.82,1009.72,1.1771101,-000.7,004.0,166,166
2026-07-01 14:27:58.114,00.21,00.16,00.02,23.50,47.50,17.84,1009.69,1.1775348,-000.7,004.0,169,169
2026-07-01 14:27:58.216,00.17,00.16,00.07,23.40,47.53,17.82,1009.68,1.1774615,-000.7,004.0,172,172
2026-07-01 14:27:58.329,00.16,00.15,00.09,23.41,47.52,17.84,1009.69,1.1772184,-000.7,004.0,176,176
2026-07-01 14:27:58.421,00.17,00.14,00.09,23.47,47.54,17.82,1009.72,1.1768923,-000.7,004.0,169,169
2026-07-01 14:27:58.513,00.16,00.12,00.06,23.55,47.54,17.85,1009.67,1.1766473,-000.7,004.0,178,178
2026-07-01 14:27:58.625,00.17,00.12,00.09,23.60,47.51,17.82,1009.69,1.1763719,-000.7,004.0,167,167
2026-07-01 14:27:58.727,00.18,00.12,00.07,23.65,47.54,17.83,1009.65,1.1763990,-000.7,004.0,175,175
2026-07-01 14:27:58.840,00.19,00.14,00.07,23.61,47.57,17.85,1009.73,1.1766642,-000.7,004.0,170,170
2026-07-01 14:27:58.932,00.22,00.18,00.06,23.55,47.57,17.85,1009.68,1.1768330,-000.7,003.9,169,169
2026-07-01 14:27:59.045,00.23,00.21,00.10,23.49,47.56,17.84,1009.70,1.1771536,-000.7,004.0,173,173
2026-07-01 14:27:59.137,00.21,00.21,00.11,23.46,47.54,17.85,1009.70,1.1772993,-000.7,004.0,171,171
2026-07-01 14:27:59.229,00.23,00.19,00.03,23.40,47.53,17.82,1009.69,1.1775283,-000.7,003.9,174,174
2026-07-01 14:27:59.341,00.21,00.21,00.05,23.26,47.58,17.84,1009.71,1.1781225,-000.7,003.9,169,169
2026-07-01 14:27:59.443,00.22,00.20,00.05,23.25,47.54,17.84,1009.73,1.1782172,-000.7,004.0,173,173
2026-07-01 14:27:59.556,00.19,00.20,00.03,23.31,47.57,17.85,1009.67,1.1778677,-000.7,003.9,171,171
2026-07-01 14:27:59.648,00.20,00.22,00.07,23.25,47.53,17.85,1009.69,1.1781800,-000.7,003.9,171,171
2026-07-01 14:27:59.760,00.20,00.20,00.07,23.21,47.56,17.84,1009.70,1.1783636,-000.7,003.9,167,169
2026-07-01 14:27:59.852,00.19,00.20,00.03,23.17,47.50,17.83,1009.72,1.1785682,-000.7,004.0,169,170
2026-07-01 14:27:59.975,00.21,00.22,00.07,23.07,47.54,17.84,1009.75,1.1790371,-000.7,003.9,170,180
2026-07-01 14:28:00.066,00.21,00.22,00.08,23.05,47.56,17.84,1009.67,1.1790348,-000.7,004.0,180,164
2026-07-01 14:28:00.159,00.21,00.19,00.08,23.09,47.51,17.82,1009.74,1.1789075,-000.7,003.9,163,163
2026-07-01 14:28:00.271,00.18,00.18,00.05,23.21,47.55,17.86,1009.69,1.1783370,-000.7,004.0,167,167
2026-07-01 14:28:00.363,00.20,00.15,00.00,23.28,47.54,17.84,1009.69,1.1780227,-000.7,003.9,172,172
2026-07-01 14:28:00.486,00.22,00.13,00.03,23.31,47.54,17.84,1009.71,1.1779401,-000.7,004.0,175,175
2026-07-01 14:28:00.578,00.21,00.10,00.01,23.38,47.55,17.83,1009.71,1.1776243,-000.7,003.9,167,167
2026-07-01 14:28:00.690,00.20,00.11,00.03,23.37,47.56,17.84,1009.72,1.1776873,-000.7,003.9,172,172
2026-07-01 14:28:00.782,00.20,00.11,00.05,23.37,47.57,17.85,1009.69,1.1776707,-000.7,003.9,167,167
2026-07-01 14:28:00.874,00.20,00.10,00.08,23.39,47.54,17.84,1009.67,1.1775384,-000.7,004.0,172,172
2026-07-01 14:28:00.987,00.19,00.13,00.09,23.46,47.54,17.84,1009.69,1.1772653,-000.7,004.0,176,176
2026-07-01 14:28:01.089,00.19,00.10,00.05,23.47,47.58,17.87,1009.74,1.1772810,-000.7,004.0,175,175
2026-07-01 14:28:01.202,00.21,00.09,00.10,23.39,47.54,17.83,1009.71,1.1778585,-000.7,004.0,166,166
2026-07-01 14:28:01.294,00.19,00.13,00.12,23.31,47.54,17.84,1009.66,1.1778574,-000.7,004.0,168,168
2026-07-01 14:28:01.406,00.15,00.15,00.10,23.32,47.52,17.82,1009.68,1.1781025,-000.7,003.9,169,169
2026-07-01 14:28:01.499,00.11,00.17,00.10,23.27,47.56,17.84,1009.70,1.1781545,-000.7,003.9,166,166
2026-07-01 14:28:01.611,00.09,00.20,00.10,23.26,47.56,17.86,1009.71,1.1780885,-000.7,003.9,173,173
2026-07-01 14:28:01.703,00.10,00.19,00.06,23.27,47.55,17.86,1009.68,1.1783924,-000.7,004.0,176,176
2026-07-01 14:28:01.796,00.11,00.17,00.11,23.20,47.53,17.82,1009.70,1.1786369,-000.7,004.0,170,170
2026-07-01 14:28:01.908,00.13,00.15,00.07,23.15,47.52,17.83,1009.75,1.1785165,-000.7,003.9,168,168
2026-07-01 14:28:02.010,00.12,00.13,00.02,23.19,47.58,17.85,1009.66,1.1785574,-000.7,004.0,167,167
2026-07-01 14:28:02.123,00.08,00.09,00.08,23.15,47.54,17.83,1009.70,1.1783974,-000.7,003.9,168,168
2026-07-01 14:28:02.215,00.06,00.07,00.06,23.20,47.54,17.84,1009.70,1.1783119,-000.7,004.0,171,171
2026-07-01 14:28:02.327,00.07,00.10,00.09,23.22,47.52,17.83,1009.70,1.1779829,-000.7,003.9,169,169
2026-07-01 14:28:02.430,00.06,00.12,00.08,23.30,47.54,17.83,1009.71,1.1782669,-000.7,004.0,169,169
2026-07-01 14:28:02.522,00.10,00.19,00.07,23.10,47.56,17.84,1009.69,1.1788012,-000.7,004.0,171,171
2026-07-01 14:28:02.635,00.14,00.15,00.06,23.11,47.52,17.83,1009.71,1.1787964,-000.7,004.0,170,170
2026-07-01 14:28:02.727,00.15,00.13,00.07,23.18,47.53,17.82,1009.72,1.1785289,-000.7,004.0,169,169
2026-07-01 14:28:02.840,00.19,00.15,00.12,23.19,47.54,17.87,1009.70,1.1784666,-000.7,004.0,169,169
2026-07-01 14:28:02.932,00.21,00.14,00.14,23.24,47.53,17.81,1009.71,1.1782606,-000.7,003.9,169,169
2026-07-01 14:28:03.045,00.22,00.10,00.12,23.28,47.52,17.81,1009.69,1.1780449,-000.7,003.9,173,173
2026-07-01 14:28:03.137,00.23,00.15,00.11,23.31,47.54,17.84,1009.69,1.1778989,-000.7,003.9,170,170
2026-07-01 14:28:03.249,00.17,00.14,00.07,23.37,47.56,17.84,1009.73,1.1777143,-000.7,003.9,164,164
2026-07-01 14:28:03.351,00.15,00.13,-00.00,23.45,47.54,17.84,1009.65,1.1772493,-000.7,004.0,167,167
2026-07-01 14:28:03.443,00.14,00.12,00.01,23.43,47.54,17.84,1009.71,1.1774133,-000.7,004.0,165,165
2026-07-01 14:28:03.555,00.15,00.10,00.01,23.46,47.57,17.85,1009.68,1.1772641,-000.7,003.9,168,170
2026-07-01 14:28:03.648,00.16,00.07,-00.03,23.53,47.55,17.86,1009.69,1.1769528,-000.7,004.0,170,169
2026-07-01 14:28:03.760,00.17,00.06,00.01,23.50,47.51,17.84,1009.70,1.1770940,-000.7,004.0,169,169
2026-07-01 14:28:03.852,00.16,00.06,00.05,23.52,47.55,17.86,1009.72,1.1770390,-000.7,003.9,171,171
2026-07-01 14:28:03.964,00.18,00.04,00.07,23.57,47.50,17.83,1009.68,1.1767817,-000.7,004.0,168,168
2026-07-01 14:28:04.067,00.17,00.04,00.02,23.67,47.55,17.83,1009.71,1.1763871,-000.7,004.0,173,173
2026-07-01 14:28:04.159,00.17,00.04,-00.01,23.72,47.54,17.84,1009.70,1.1761343,-000.7,004.0,172,172
2026-07-01 14:28:04.271,00.16,00.06,00.03,23.73,47.57,17.85,1009.67,1.1760639,-000.7,004.0,171,171
2026-07-01 14:28:04.363,00.15,00.08,00.04,23.68,47.57,17.85,1009.68,1.1762857,-000.7,004.0,171,171
2026-07-01 14:28:04.476,00.15,00.11,00.05,23.65,47.53,17.85,1009.71,1.1764778,-000.7,004.0,174,174
2026-07-01 14:28:04.568,00.16,00.10,00.08,23.63,47.53,17.85,1009.72,1.1765729,-000.7,004.0,167,167
2026-07-01 14:28:04.690,00.16,00.12,00.07,23.66,47.52,17.83,1009.71,1.1764190,-000.7,004.0,169,169
2026-07-01 14:28:04.782,00.16,00.11,00.05,23.72,47.52,17.83,1009.74,1.1762081,-000.7,004.0,172,172
2026-07-01 14:28:04.895,00.17,00.09,00.06,23.75,47.53,17.85,1009.73,1.1760492,-000.7,003.9,168,168
2026-07-01 14:28:04.987,00.17,00.09,00.10,23.75,47.56,17.86,1009.73,1.1760365,-000.7,004.0,169,169
2026-07-01 14:28:05.079,00.14,00.10,00.03,23.80,47.53,17.86,1009.72,1.1759002,-000.7,004.0,173,173
2026-07-01 14:28:05.202,00.12,00.10,00.06,23.79,47.51,17.84,1009.76,1.1761638,-000.7,004.0,169,169
2026-07-01 14:28:05.294,00.11,00.14,00.09,23.72,47.52,17.83,1009.72,1.1767955,-000.7,004.0,179,179
2026-07-01 14:28:05.406,00.10,00.12,00.10,23.55,47.54,17.84,1009.63,1.1774116,-000.7,004.0,170,170
2026-07-01 14:28:05.498,00.12,00.10,00.07,23.44,47.51,17.83,1009.72,1.1776192,-000.7,004.0,174,174
2026-07-01 14:28:05.611,00.10,00.10,00.05,23.38,47.57,17.86,1009.70,1.1773982,-000.7,004.0,163,163
2026-07-01 14:28:05.713,00.10,00.14,00.07,23.43,47.56,17.86,1009.70,1.1771419,-000.7,004.0,170,170
2026-07-01 14:28:05.805,00.14,00.16,00.05,23.49,47.55,17.85,1009.70,1.1776460,-000.7,003.9,178,178
2026-07-01 14:28:05.917,00.15,00.19,00.10,23.37,47.57,17.83,1009.73,1.1776042,-000.7,004.0,168,168
2026-07-01 14:28:06.010,00.17,00.15,00.11,23.39,47.52,17.82,1009.73,1.1775148,-000.7,004.0,175,175
2026-07-01 14:28:06.123,00.16,00.15,00.09,23.41,47.51,17.82,1009.72,1.1771190,-000.7,004.0,169,169
2026-07-01 14:28:06.225,00.18,00.14,00.06,23.50,47.51,17.84,1009.73,1.1769758,-000.7,003.9,171,171
2026-07-01 14:28:06.337,00.21,00.13,00.04,23.54,47.55,17.86,1009.76,1.1771954,-000.7,003.9,166,166
2026-07-01 14:28:06.429,00.15,00.13,00.07,23.49,47.55,17.82,1009.72,1.1767293,-000.7,004.0,167,167
2026-07-01 14:28:06.542,00.18,00.15,00.04,23.57,47.51,17.82,1009.71,1.1768261,-000.7,003.9,172,172
2026-07-01 14:28:06.634,00.17,00.14,00.09,23.53,47.51,17.82,1009.67,1.1769207,-000.7,003.9,164,164
2026-07-01 14:28:06.736,00.16,00.14,00.09,23.60,47.53,17.81,1009.69,1.1766458,-000.7,003.9,171,171
2026-07-01 14:28:06.848,00.19,00.12,00.07,23.56,47.54,17.84,1009.63,1.1767443,-000.7,004.0,170,170
2026-07-01 14:28:06.940,00.21,00.13,00.09,23.52,47.54,17.84,1009.72,1.1770358,-000.7,004.0,169,169
2026-07-01 14:28:07.053,00.21,00.13,00.09,23.48,47.54,17.83,1009.73,1.1772140,-000.7,004.0,168,168
2026-07-01 14:28:07.155,00.21,00.14,00.03,23.53,47.50,17.84,1009.69,1.1769638,-000.7,003.9,175,175
2026-07-01 14:28:07.267,00.16,00.15,00.06,23.57,47.57,17.85,1009.67,1.1767418,-000.7,003.9,172,172
2026-07-01 14:28:07.360,00.18,00.12,00.05,23.64,47.50,17.83,1009.65,1.1764473,-000.7,004.0,173,173
2026-07-01 14:28:07.452,00.20,00.11,00.01,23.71,47.52,17.81,1009.70,1.1761972,-000.7,003.9,165,165
2026-07-01 14:28:07.564,00.21,00.14,00.05,23.69,47.54,17.85,1009.66,1.1762224,-000.7,004.0,175,175
2026-07-01 14:28:07.666,00.23,00.12,00.01,23.75,47.55,17.86,1009.71,1.1760241,-000.7,004.0,171,166
2026-07-01 14:28:07.779,00.23,00.11,00.07,23.69,47.55,17.83,1009.70,1.1762918,-000.7,004.0,166,172
2026-07-01 14:28:07.871,00.21,00.13,00.09,23.64,47.53,17.85,1009.70,1.1764901,-000.7,004.0,163,163
2026-07-01 14:28:07.983,00.21,00.11,00.01,23.72,47.54,17.83,1009.68,1.1761281,-000.7,003.9,169,169
2026-07-01 14:28:08.076,00.20,00.11,00.03,23.69,47.54,17.84,1009.72,1.1762764,-000.7,003.9,171,171
2026-07-01 14:28:08.188,00.20,00.11,00.01,23.72,47.54,17.84,1009.70,1.1761571,-000.7,003.9,172,172
2026-07-01 14:28:08.291,00.20,00.13,00.04,23.70,47.52,17.83,1009.72,1.1762803,-000.7,003.9,176,176
2026-07-01 14:28:08.383,00.17,00.12,00.03,23.71,47.53,17.85,1009.69,1.1761761,-000.7,003.9,168,168
2026-07-01 14:28:08.495,00.17,00.13,00.05,23.72,47.53,17.85,1009.67,1.1761208,-000.7,004.0,172,172
2026-07-01 14:28:08.587,00.21,00.13,00.10,23.58,47.56,17.84,1009.73,1.1768082,-000.7,004.0,164,164
2026-07-01 14:28:08.700,00.20,00.17,00.10,23.30,47.56,17.86,1009.69,1.1779388,-000.7,004.0,168,168
2026-07-01 14:28:08.792,00.19,00.21,00.12,23.03,47.53,17.82,1009.68,1.1796049,-000.7,004.0,170,170
2026-07-01 14:28:08.904,00.17,00.21,00.09,22.92,47.55,17.86,1009.68,1.1795340,-000.7,004.0,171,171
2026-07-01 14:28:08.996,00.17,00.21,00.05,22.93,47.54,17.84,1009.66,1.1795645,-000.7,003.9,168,168
2026-07-01 14:28:09.098,00.14,00.23,00.05,22.93,47.51,17.83,1009.68,1.1796513,-000.7,003.9,165,165
2026-07-01 14:28:09.211,00.12,00.21,00.05,22.90,47.53,17.82,1009.70,1.1796751,-000.7,003.9,169,169
2026-07-01 14:28:09.303,00.11,00.20,00.08,22.91,47.54,17.84,1009.69,1.1795533,-000.7,003.9,166,166
2026-07-01 14:28:09.416,00.14,00.21,00.08,22.93,47.54,17.87,1009.67,1.1794564,-000.7,004.0,170,170
2026-07-01 14:28:09.518,00.13,00.19,00.09,22.95,47.56,17.84,1009.74,1.1794344,-000.7,003.9,163,163
2026-07-01 14:28:09.630,00.10,00.17,00.11,22.97,47.54,17.84,1009.65,1.1789918,-000.7,004.0,168,168
2026-07-01 14:28:09.722,00.10,00.18,00.05,23.05,47.54,17.84,1009.68,1.1788788,-000.7,004.0,170,170
2026-07-01 14:28:09.835,00.11,00.21,00.07,23.09,47.55,17.83,1009.67,1.1783901,-000.7,003.9,170,170
2026-07-01 14:28:09.927,00.10,00.23,00.04,23.27,47.53,17.86,1009.70,1.1781206,-000.7,003.9,169,169
2026-07-01 14:28:10.019,00.10,00.20,00.06,23.35,47.57,17.86,1009.67,1.1777192,-000.7,004.0,177,177
2026-07-01 14:28:10.132,00.12,00.18,00.05,23.34,47.55,17.86,1009.68,1.1777682,-000.7,004.0,169,169
2026-07-01 14:28:10.234,00.15,00.17,00.05,23.32,47.58,17.87,1009.71,1.1778630,-000.7,004.0,169,169
2026-07-01 14:28:10.346,00.17,00.14,00.04,23.20,47.55,17.86,1009.72,1.1784307,-000.7,003.9,170,170
2026-07-01 14:28:10.438,00.15,00.14,00.09,23.20,47.54,17.84,1009.67,1.1783657,-000.7,004.0,170,170
2026-07-01 14:28:10.551,00.15,00.14,00.04,23.35,47.58,17.85,1009.69,1.1777157,-000.7,004.0,174,174
2026-07-01 14:28:10.653,00.13,00.14,00.05,23.37,47.55,17.87,1009.72,1.1776882,-000.7,003.9,170,170
2026-07-01 14:28:10.745,00.10,00.13,00.06,23.37,47.54,17.83,1009.63,1.1776012,-000.7,004.0,167,167
2026-07-01 14:28:10.858,00.08,00.13,00.06,23.34,47.54,17.84,1009.70,1.1777809,-000.7,003.9,160,160
2026-07-01 14:28:10.949,00.06,00.17,00.02,23.36,47.54,17.84,1009.71,1.1777169,-000.7,004.0,173,173
2026-07-01 14:28:11.062,00.07,00.18,00.04,23.33,47.54,17.87,1009.64,1.1777890,-000.7,004.0,170,170
2026-07-01 14:28:11.154,00.09,00.17,00.06,23.36,47.57,17.85,1009.69,1.1776764,-000.7,003.9,166,168
2026-07-01 14:28:11.267,00.12,00.17,00.08,23.40,47.54,17.84,1009.70,1.1775281,-000.7,004.0,168,172
2026-07-01 14:28:11.359,00.12,00.16,00.06,23.41,47.51,17.82,1009.70,1.1775142,-000.7,003.9,172,166
2026-07-01 14:28:11.471,00.12,00.12,00.06,23.45,47.52,17.82,1009.70,1.1773379,-000.7,004.0,174,174
2026-07-01 14:28:11.564,00.17,00.16,00.07,23.52,47.51,17.83,1009.67,1.1769961,-000.7,004.0,169,169
2026-07-01 14:28:11.666,00.19,00.16,00.08,23.59,47.54,17.84,1009.66,1.1766871,-000.7,004.0,167,167
2026-07-01 14:28:11.778,00.21,00.15,00.02,23.70,47.55,17.86,1009.70,1.1762477,-000.7,003.9,163,163
2026-07-01 14:28:11.871,00.20,00.14,00.00,23.74,47.54,17.85,1009.71,1.1760695,-000.7,004.0,171,171
2026-07-01 14:28:11.983,00.21,00.13,00.06,23.73,47.54,17.83,1009.66,1.1760567,-000.7,003.9,168,168
2026-07-01 14:28:12.075,00.23,00.12,00.03,23.76,47.53,17.85,1009.68,1.1759667,-000.7,003.9,165,165
2026-07-01 14:28:12.187,00.24,00.14,00.05,23.68,47.57,17.86,1009.67,1.1762677,-000.7,004.0,163,163
2026-07-01 14:28:12.280,00.23,00.13,00.09,23.52,47.52,17.83,1009.69,1.1770241,-000.7,004.0,164,164
2026-07-01 14:28:12.372,00.20,00.11,00.09,23.47,47.56,17.86,1009.70,1.1772282,-000.7,004.0,161,161
2026-07-01 14:28:12.495,00.23,00.10,00.06,23.53,47.57,17.86,1009.70,1.1769481,-000.7,004.0,168,168
2026-07-01 14:28:12.587,00.24,00.10,00.06,23.53,47.55,17.86,1009.69,1.1773491,-000.7,004.0,165,165
2026-07-01 14:28:12.700,00.23,00.12,00.08,23.45,47.55,17.86,1009.72,1.1774826,-000.7,004.0,172,172
2026-07-01 14:28:12.792,00.22,00.10,00.05,23.40,47.55,17.86,1009.69,1.1778793,-000.7,003.9,173,173
2026-07-01 14:28:12.904,00.21,00.09,00.03,23.32,47.53,17.85,1009.69,1.1785014,-000.7,004.0,169,169
2026-07-01 14:28:12.996,00.19,00.14,00.04,23.18,47.56,17.84,1009.69,1.1785076,-000.7,003.9,175,175
2026-07-01 14:28:13.109,00.18,00.15,00.01,23.17,47.55,17.86,1009.69,1.1784575,-000.7,003.9,171,171
2026-07-01 14:28:13.202,00.17,00.14,00.04,23.18,47.52,17.83,1009.69,1.1781279,-000.7,004.0,180,180
2026-07-01 14:28:13.294,00.17,00.12,00.06,23.26,47.54,17.84,1009.71,1.1780509,-000.7,003.9,164,164
2026-07-01 14:28:13.406,00.14,00.11,00.07,23.28,47.56,17.85,1009.70,1.1776389,-000.7,004.0,167,167
2026-07-01 14:28:13.498,00.14,00.11,00.06,23.38,47.54,17.85,1009.71,1.1773379,-000.7,004.0,167,167
2026-07-01 14:28:13.610,00.13,00.11,00.07,23.45,47.51,17.83,1009.67,1.1769524,-000.7,004.0,174,174
2026-07-01 14:28:13.712,00.11,00.10,00.03,23.53,47.51,17.86,1009.68,1.1767982,-000.7,004.0,174,174
2026-07-01 14:28:13.825,00.12,00.11,00.06,23.57,47.57,17.85,1009.68,1.1765810,-000.7,004.0,167,167
2026-07-01 14:28:13.917,00.12,00.12,00.07,23.62,47.56,17.84,1009.71,1.1765774,-000.7,003.9,169,169
2026-07-01 14:28:14.009,00.14,00.14,00.07,23.58,47.53,17.82,1009.66,1.1767108,-000.7,004.0,173,173
2026-07-01 14:28:14.121,00.15,00.13,00.11,23.56,47.55,17.86,1009.68,1.1768000,-000.7,004.0,167,167
2026-07-01 14:28:14.214,00.14,00.12,00.13,23.62,47.54,17.83,1009.69,1.1765614,-000.7,004.0,166,166
2026-07-01 14:28:14.326,00.15,00.11,00.13,23.68,47.55,17.83,1009.63,1.1762515,-000.7,004.0,171,171
2026-07-01 14:28:14.418,00.14,00.10,00.12,23.68,47.54,17.84,1009.69,1.1763021,-000.7,003.9,169,169
2026-07-01 14:28:14.531,00.08,00.06,00.03,23.69,47.54,17.84,1009.68,1.1762494,-000.7,003.9,169,169
2026-07-01 14:28:14.623,00.05,00.02,00.04,23.62,47.54,17.84,1009.67,1.1765265,-000.7,003.9,179,179
2026-07-01 14:28:14.735,00.06,00.06,00.06,23.54,47.51,17.83,1009.72,1.1769714,-000.7,004.0,165,165
2026-07-01 14:28:14.837,00.07,00.08,00.03,23.55,47.52,17.83,1009.68,1.1768539,-000.7,004.0,168,168
2026-07-01 14:28:14.929,00.10,00.08,00.08,23.44,47.53,17.82,1009.70,1.1773483,-000.7,004.0,165,165
2026-07-01 14:28:15.042,00.11,00.11,00.12,23.35,47.58,17.84,1009.67,1.1776903,-000.7,003.9,168,168
2026-07-01 14:28:15.135,00.11,00.15,00.09,23.46,47.57,17.86,1009.65,1.1772169,-000.7,004.0,170,170
2026-07-01 14:28:15.247,00.08,00.11,00.12,23.50,47.53,17.85,1009.69,1.1770897,-000.7,004.0,170,164
2026-07-01 14:28:15.349,00.03,00.13,00.11,23.42,47.52,17.81,1009.67,1.1774005,-000.7,004.0,164,169
2026-07-01 14:28:15.462,00.01,00.12,00.10,23.29,47.57,17.86,1009.69,1.1779776,-000.7,003.9,169,168
2026-07-01 14:28:15.554,-00.03,00.10,00.10,23.30,47.55,17.86,1009.73,1.1780005,-000.7,004.0,168,171
2026-07-01 14:28:15.646,-00.02,00.11,00.12,23.31,47.57,17.85,1009.70,1.1779064,-000.7,004.0,163,163
2026-07-01 14:28:15.758,00.03,00.16,00.13,23.28,47.52,17.82,1009.67,1.1780119,-000.7,004.0,161,161
2026-07-01 14:28:15.860,00.07,00.17,00.07,23.38,47.55,17.86,1009.68,1.1775793,-000.7,004.0,169,169
2026-07-01 14:28:15.973,00.10,00.17,00.08,23.48,47.54,17.84,1009.71,1.1771934,-000.7,004.0,164,164
2026-07-01 14:28:16.065,00.08,00.18,00.10,23.48,47.56,17.84,1009.69,1.1771543,-000.7,003.9,171,171
2026-07-01 14:28:16.177,00.09,00.18,00.06,23.54,47.56,17.84,1009.66,1.1768752,-000.7,004.0,166,166
2026-07-01 14:28:16.269,00.11,00.17,00.08,23.57,47.54,17.85,1009.65,1.1767429,-000.7,003.9,171,171
2026-07-01 14:28:16.382,00.13,00.17,00.09,23.55,47.55,17.87,1009.68,1.1768588,-000.7,004.0,170,170
2026-07-01 14:28:16.474,00.15,00.15,00.07,23.50,47.56,17.84,1009.72,1.1771386,-000.7,004.0,170,170
2026-07-01 14:28:16.576,00.16,00.12,00.03,23.45,47.56,17.86,1009.68,1.1773095,-000.7,004.0,172,172
2026-07-01 14:28:16.689,00.17,00.13,00.05,23.35,47.54,17.84,1009.67,1.1777284,-000.7,004.0,168,168
2026-07-01 14:28:16.781,00.16,00.12,00.07,23.30,47.54,17.84,1009.68,1.1779221,-000.7,003.9,171,171
2026-07-01 14:28:16.893,00.16,00.14,00.09,23.31,47.56,17.86,1009.65,1.1778773,-000.7,003.9,167,167
2026-07-01 14:28:16.986,00.18,00.11,00.07,23.39,47.52,17.82,1009.71,1.1776010,-000.7,004.0,166,166
2026-07-01 14:28:17.098,00.20,00.11,00.08,23.46,47.55,17.86,1009.69,1.1772768,-000.7,004.0,168,168
2026-07-01 14:28:17.200,00.20,00.09,00.02,23.50,47.55,17.86,1009.66,1.1770452,-000.7,003.9,169,169
2026-07-01 14:28:17.292,00.20,00.08,-00.00,23.51,47.53,17.82,1009.69,1.1769533,-000.7,004.0,166,166
2026-07-01 14:28:17.405,00.22,00.08,00.02,23.53,47.52,17.83,1009.70,1.1767155,-000.7,004.0,169,169
2026-07-01 14:28:17.497,00.23,00.08,00.05,23.59,47.56,17.84,1009.72,1.1767415,-000.7,004.0,163,163
2026-07-01 14:28:17.619,00.24,00.07,00.08,23.59,47.54,17.84,1009.73,1.1770101,-000.7,004.0,163,163
2026-07-01 14:28:17.712,00.23,00.07,00.07,23.53,47.54,17.83,1009.68,1.1769998,-000.7,004.0,170,170
2026-07-01 14:28:17.824,00.22,00.08,00.03,23.52,47.55,17.86,1009.70,1.1772593,-000.7,004.0,165,165
2026-07-01 14:28:17.916,00.21,00.11,00.08,23.46,47.56,17.83,1009.72,1.1774457,-000.7,003.9,167,167
2026-07-01 14:28:18.028,00.20,00.11,00.12,23.43,47.51,17.84,1009.68,1.1772593,-000.7,004.0,174,174
2026-07-01 14:28:18.121,00.20,00.12,00.09,23.46,47.55,17.87,1009.72,1.1770165,-000.7,004.0,171,171
2026-07-01 14:28:18.223,00.17,00.13,00.03,23.53,47.51,17.83,1009.68,1.1769618,-000.7,004.0,171,171
2026-07-01 14:28:18.335,00.13,00.13,00.05,23.53,47.57,17.86,1009.71,1.1768869,-000.7,004.0,165,165
2026-07-01 14:28:18.427,00.10,00.13,00.04,23.52,47.55,17.86,1009.65,1.1769725,-000.7,004.0,169,169
2026-07-01 14:28:18.541,00.07,00.14,00.05,23.52,47.54,17.84,1009.71,1.1770333,-000.7,004.0,164,164
2026-07-01 14:28:18.633,00.11,00.13,00.04,23.52,47.53,17.86,1009.69,1.1769853,-000.7,004.0,166,166
2026-07-01 14:28:18.745,00.13,00.15,00.06,23.48,47.52,17.82,1009.70,1.1772071,-000.7,004.0,164,164
2026-07-01 14:28:18.847,00.13,00.13,00.07,23.46,47.50,17.85,1009.67,1.1772196,-000.7,004.0,176,176
2026-07-01 14:28:18.930,00.12,00.11,00.03,23.51,47.54,17.85,1009.70,1.1770465,-000.7,004.0,169,169
2026-07-01 14:28:19.052,00.14,00.13,00.06,23.49,47.56,17.84,1009.67,1.1771133,-000.7,003.9,171,171
2026-07-01 14:28:19.144,00.15,00.11,00.10,23.47,47.55,17.87,1009.69,1.1772163,-000.7,004.0,167,167
2026-07-01 14:28:19.257,00.18,00.13,00.06,23.51,47.52,17.82,1009.66,1.1769924,-000.7,004.0,172,172
2026-07-01 14:28:19.349,00.21,00.12,00.06,23.49,47.55,17.87,1009.68,1.1771179,-000.7,004.0,164,164
2026-07-01 14:28:19.461,00.22,00.10,00.04,23.50,47.52,17.82,1009.70,1.1770957,-000.7,004.0,168,172
2026-07-01 14:28:19.553,00.20,00.11,-00.00,23.56,47.54,17.82,1009.70,1.1768528,-000.7,004.0,172,170
2026-07-01 14:28:19.666,00.19,00.11,00.03,23.52,47.54,17.85,1009.68,1.1769716,-000.7,004.0,168,168
2026-07-01 14:28:19.768,00.18,00.10,00.07,23.50,47.54,17.84,1009.71,1.1771040,-000.7,003.9,170,170
2026-07-01 14:28:19.860,00.13,00.08,00.03,23.52,47.57,17.85,1009.68,1.1769819,-000.7,004.0,171,171
2026-07-01 14:28:19.972,00.12,00.07,00.02,23.53,47.52,17.83,1009.69,1.1769649,-000.7,003.9,170,170
2026-07-01 14:28:20.065,00.11,00.09,00.04,23.50,47.54,17.83,1009.65,1.1770378,-000.7,004.0,168,168
2026-07-01 14:28:20.177,00.08,00.11,00.05,23.42,47.56,17.84,1009.67,1.1773982,-000.7,003.9,172,172
2026-07-01 14:28:20.279,00.10,00.13,00.08,23.33,47.52,17.83,1009.70,1.1778542,-000.7,003.9,161,161
2026-07-01 14:28:20.393,00.11,00.16,00.08,23.30,47.58,17.87,1009.69,1.1779385,-000.8,003.9,167,167
2026-07-01 14:28:20.486,00.11,00.16,00.07,23.35,47.54,17.85,1009.68,1.1777332,-000.7,004.0,168,168
2026-07-01 14:28:20.578,00.10,00.18,00.10,23.34,47.56,17.84,1009.64,1.1777159,-000.7,003.9,170,170
2026-07-01 14:28:20.690,00.06,00.18,00.11,23.31,47.54,17.84,1009.68,1.1778897,-000.7,004.0,165,165
2026-07-01 14:28:20.793,00.09,00.18,00.08,23.37,47.50,17.81,1009.69,1.1775588,-000.7,004.0,173,173
2026-07-01 14:28:20.905,00.11,00.18,00.07,23.39,47.52,17.83,1009.69,1.1775963,-000.7,004.0,172,172
2026-07-01 14:28:20.997,00.11,00.17,00.11,23.39,47.51,17.83,1009.70,1.1773714,-000.7,004.0,165,165
2026-07-01 14:28:21.109,00.11,00.16,00.09,23.43,47.52,17.83,1009.66,1.1771907,-000.7,004.0,166,166
2026-07-01 14:28:21.202,00.12,00.15,00.05,23.47,47.51,17.83,1009.66,1.1773163,-000.7,004.0,170,170
2026-07-01 14:28:21.315,00.09,00.15,00.04,23.45,47.54,17.85,1009.71,1.1775016,-000.7,003.9,167,167
2026-07-01 14:28:21.406,00.09,00.16,00.08,23.41,47.54,17.84,1009.69,1.1772858,-000.7,004.0,168,168
2026-07-01 14:28:21.509,00.10,00.19,00.07,23.46,47.54,17.84,1009.65,1.1769269,-000.7,003.9,172,172
2026-07-01 14:28:21.622,00.12,00.16,00.04,23.53,47.54,17.83,1009.70,1.1770760,-000.7,004.0,166,166
2026-07-01 14:28:21.704,00.14,00.14,00.08,23.51,47.54,17.84,1009.68,1.1770468,-000.7,004.0,167,167
2026-07-01 14:28:21.826,00.14,00.13,00.09,23.51,47.54,17.84,1009.67,1.1771706,-000.7,004.0,167,167
2026-07-01 14:28:21.918,00.10,00.13,00.08,23.48,47.54,17.84,1009.68,1.1770358,-000.7,004.0,168,168
2026-07-01 14:28:22.031,00.13,00.12,00.07,23.51,47.52,17.82,1009.66,1.1768805,-000.7,003.9,168,168
2026-07-01 14:28:22.124,00.12,00.14,00.07,23.54,47.53,17.82,1009.68,1.1767448,-000.7,004.0,168,168
2026-07-01 14:28:22.216,00.13,00.14,00.05,23.64,47.52,17.83,1009.66,1.1764637,-000.7,003.9,163,163
2026-07-01 14:28:22.331,00.16,00.11,00.01,23.59,47.56,17.84,1009.70,1.1767006,-000.7,004.0,169,169
2026-07-01 14:28:22.423,00.16,00.12,00.03,23.60,47.55,17.87,1009.69,1.1766635,-000.7,004.0,170,170
2026-07-01 14:28:22.545,00.17,00.15,00.03,23.49,47.56,17.84,1009.69,1.1771439,-000.7,004.0,178,178
2026-07-01 14:28:22.637,00.16,00.13,00.04,23.43,47.54,17.83,1009.70,1.1774220,-000.7,004.0,168,168
2026-07-01 14:28:22.751,00.15,00.09,-00.01,23.48,47.51,17.83,1009.70,1.1771817,-000.7,004.0,166,166
2026-07-01 14:28:22.843,00.16,00.14,00.04,23.45,47.53,17.85,1009.68,1.1772994,-000.7,003.9,167,167
2026-07-01 14:28:22.956,00.16,00.14,00.04,23.44,47.52,17.83,1009.67,1.1773313,-000.7,004.0,172,172
2026-07-01 14:28:23.048,00.14,00.14,00.06,23.41,47.54,17.84,1009.64,1.1773992,-000.7,004.0,161,161
2026-07-01 14:28:23.151,00.15,00.14,00.06,23.46,47.54,17.83,1009.68,1.1772547,-000.7,004.0,164,164
2026-07-01 14:28:23.264,00.17,00.14,00.02,23.54,47.54,17.84,1009.70,1.1769060,-000.7,003.9,161,167
2026-07-01 14:28:23.356,00.15,00.13,00.00,23.57,47.55,17.83,1009.65,1.1767292,-000.7,004.0,167,173
2026-07-01 14:28:23.468,00.16,00.12,-00.00,23.56,47.54,17.84,1009.66,1.1768109,-000.7,004.0,173,171
2026-07-01 14:28:23.571,00.17,00.11,00.03,23.53,47.56,17.84,1009.68,1.1769415,-000.7,003.9,167,167
2026-07-01 14:28:23.683,00.18,00.12,00.01,23.59,47.54,17.84,1009.71,1.1767384,-000.7,004.0,168,168
2026-07-01 14:28:23.775,00.18,00.11,00.04,23.59,47.56,17.86,1009.67,1.1766639,-000.7,004.0,167,167
2026-07-01 14:28:23.867,00.16,00.10,00.04,23.58,47.59,17.87,1009.66,1.1766970,-000.7,004.0,167,167
2026-07-01 14:28:23.980,00.16,00.09,00.04,23.61,47.55,17.86,1009.67,1.1765935,-000.7,004.0,167,167
2026-07-01 14:28:24.072,00.17,00.10,00.08,23.59,47.54,17.84,1009.68,1.1766824,-000.7,004.0,178,178
2026-07-01 14:28:24.194,00.18,00.10,00.08,23.59,47.56,17.84,1009.71,1.1767106,-000.7,003.9,168,168
2026-07-01 14:28:24.286,00.17,00.08,00.08,23.62,47.52,17.83,1009.71,1.1765994,-000.7,004.0,174,174
2026-07-01 14:28:24.399,00.15,00.10,00.04,23.64,47.55,17.87,1009.69,1.1764673,-000.7,003.9,165,165
2026-07-01 14:28:24.491,00.15,00.09,00.05,23.63,47.55,17.86,1009.72,1.1765592,-000.7,003.9,171,171
2026-07-01 14:28:24.603,00.14,00.08,00.03,23.65,47.56,17.86,1009.64,1.1763701,-000.7,004.0,169,169
2026-07-01 14:28:24.705,00.10,00.07,00.08,23.61,47.56,17.84,1009.67,1.1766007,-000.7,003.9,162,162
2026-07-01 14:28:24.797,00.08,00.07,00.07,23.65,47.54,17.84,1009.69,1.1761789,-000.7,004.0,165,165
2026-07-01 14:28:24.899,00.10,00.08,00.08,23.70,47.52,17.83,1009.64,1.1760226,-000.7,003.9,172,172
2026-07-01 14:28:25.002,00.11,00.09,00.06,23.74,47.56,17.84,1009.67,1.1762452,-000.7,004.0,170,170
2026-07-01 14:28:25.114,00.13,00.10,00.08,23.70,47.51,17.83,1009.69,1.1765207,-000.7,004.0,164,164
2026-07-01 14:28:25.206,00.11,00.12,00.10,23.63,47.55,17.86,1009.69,1.1764207,-000.7,004.0,159,159
2026-07-01 14:28:25.318,00.12,00.13,00.06,23.66,47.50,17.84,1009.66,1.1762286,-000.7,003.9,165,165
2026-07-01 14:28:25.421,00.14,00.13,00.01,23.69,47.53,17.85,1009.68,1.1765765,-000.7,003.9,165,165
2026-07-01 14:28:25.513,00.15,00.11,00.06,23.62,47.53,17.84,1009.74,1.1767054,-000.7,004.0,173,173
2026-07-01 14:28:25.625,00.13,00.13,00.06,23.60,47.57,17.86,1009.71,1.1765212,-000.7,003.9,166,166
2026-07-01 14:28:25.717,00.15,00.11,00.04,23.64,47.58,17.87,1009.63,1.1764950,-000.7,003.9,173,173
2026-07-01 14:28:25.830,00.15,00.14,00.07,23.62,47.56,17.84,1009.66,1.1766053,-000.7,003.9,173,173
2026-07-01 14:28:25.922,00.14,00.13,00.06,23.50,47.55,17.86,1009.73,1.1771380,-000.7,004.0,164,164
2026-07-01 14:28:26.034,00.15,00.13,00.11,23.47,47.56,17.87,1009.69,1.1771996,-000.7,003.9,166,166
2026-07-01 14:28:26.137,00.14,00.14,00.11,23.56,47.55,17.82,1009.70,1.1768491,-000.7,003.9,166,166
2026-07-01 14:28:26.249,00.16,00.14,00.05,23.56,47.57,17.86,1009.67,1.1767994,-000.7,004.0,178,178
2026-07-01 14:28:26.341,00.16,00.12,00.07,23.57,47.59,17.86,1009.70,1.1768031,-000.7,003.9,170,170
2026-07-01 14:28:26.433,00.16,00.12,00.02,23.64,47.57,17.86,1009.63,1.1764225,-000.7,003.9,166,166
2026-07-01 14:28:26.546,00.16,00.13,00.04,23.64,47.57,17.86,1009.69,1.1764730,-000.7,003.9,175,175
2026-07-01 14:28:26.638,00.17,00.12,00.03,23.68,47.53,17.85,1009.72,1.1763296,-000.7,004.0,167,167
2026-07-01 14:28:26.750,00.18,00.13,00.05,23.68,47.56,17.87,1009.71,1.1763427,-000.7,003.9,168,168
2026-07-01 14:28:26.852,00.15,00.12,00.06,23.65,47.59,17.87,1009.69,1.1764263,-000.7,003.9,167,171
2026-07-01 14:28:26.955,00.16,00.12,00.03,23.72,47.54,17.85,1009.70,1.1761575,-000.7,004.0,171,168
2026-07-01 14:28:27.047,00.16,00.10,00.07,23.69,47.57,17.85,1009.70,1.1762682,-000.7,003.9,168,173
2026-07-01 14:28:27.149,00.15,00.10,00.11,23.68,47.55,17.86,1009.63,1.1762316,-000.7,003.9,173,175
2026-07-01 14:28:27.261,00.17,00.10,00.11,23.67,47.54,17.85,1009.72,1.1763775,-000.7,003.9,175,161
2026-07-01 14:28:27.354,00.17,00.11,00.11,23.68,47.52,17.83,1009.71,1.1763197,-000.7,003.9,171,171
2026-07-01 14:28:27.466,00.17,00.09,00.09,23.73,47.58,17.84,1009.68,1.1760782,-000.7,003.9,166,166
2026-07-01 14:28:27.558,00.18,00.08,00.08,23.77,47.59,17.87,1009.67,1.1758881,-000.7,003.9,176,176
2026-07-01 14:28:27.671,00.20,00.05,00.06,23.79,47.57,17.88,1009.71,1.1758524,-000.7,004.0,169,169
2026-07-01 14:28:27.774,00.19,00.07,00.02,23.84,47.54,17.84,1009.70,1.1756252,-000.7,004.0,162,162
2026-07-01 14:28:27.886,00.18,00.08,00.04,23.82,47.57,17.86,1009.66,1.1756778,-000.7,004.0,177,177
2026-07-01 14:28:27.978,00.18,00.06,00.06,23.82,47.60,17.86,1009.68,1.1756830,-000.7,003.9,166,166
2026-07-01 14:28:28.071,00.19,00.06,00.06,23.82,47.56,17.84,1009.69,1.1756995,-000.7,004.0,160,160
2026-07-01 14:28:28.183,00.19,00.11,00.08,23.80,47.56,17.86,1009.66,1.1757408,-000.7,004.0,176,176
2026-07-01 14:28:28.285,00.18,00.08,00.11,23.78,47.50,17.83,1009.66,1.1758581,-000.7,003.9,172,172
2026-07-01 14:28:28.398,00.19,00.07,00.14,23.76,47.55,17.86,1009.65,1.1759198,-000.7,003.9,160,160
2026-07-01 14:28:28.490,00.16,00.06,00.09,23.74,47.54,17.87,1009.70,1.1760267,-000.7,004.0,162,162
2026-07-01 14:28:28.602,00.20,00.07,00.08,23.75,47.58,17.85,1009.72,1.1758507,-000.7,004.0,175,175
2026-07-01 14:28:28.694,00.20,00.07,00.03,23.78,47.58,17.87,1009.68,1.1759423,-000.7,004.0,169,169
2026-07-01 14:28:28.796,00.19,00.07,00.05,23.75,47.56,17.84,1009.64,1.1763886,-000.7,004.0,168,168
2026-07-01 14:28:28.909,00.17,00.07,00.08,23.65,47.60,17.88,1009.67,1.1765870,-000.7,004.0,170,170
2026-07-01 14:28:29.001,00.16,00.07,00.09,23.62,47.55,17.86,1009.69,1.1765506,-000.7,004.0,164,164
2026-07-01 14:28:29.113,00.15,00.09,00.05,23.62,47.56,17.84,1009.66,1.1763613,-000.7,004.0,166,166
2026-07-01 14:28:29.205,00.16,00.09,00.03,23.66,47.55,17.87,1009.64,1.1764261,-000.7,004.0,176,176
2026-07-01 14:28:29.318,00.19,00.08,00.06,23.64,47.58,17.87,1009.67,1.1765873,-000.7,004.0,175,175
2026-07-01 14:28:29.420,00.20,00.08,00.09,23.61,47.57,17.87,1009.70,1.1767687,-000.7,003.9,167,167
2026-07-01 14:28:29.532,00.17,00.08,00.09,23.58,47.58,17.85,1009.70,1.1766133,-000.7,004.0,171,171
2026-07-01 14:28:29.624,00.17,00.09,00.07,23.61,47.57,17.86,1009.70,1.1766891,-000.7,003.9,168,168
2026-07-01 14:28:29.716,00.16,00.07,00.06,23.59,47.55,17.86,1009.68,1.1767076,-000.7,003.9,172,172
2026-07-01 14:28:29.829,00.13,00.11,00.05,23.58,47.56,17.82,1009.70,1.1767908,-000.7,004.0,170,170
2026-07-01 14:28:29.920,00.13,00.12,00.05,23.56,47.57,17.86,1009.69,1.1768247,-000.7,004.0,168,168
2026-07-01 14:28:30.033,00.13,00.15,00.03,23.52,47.59,17.86,1009.67,1.1769527,-000.7,004.0,171,171
2026-07-01 14:28:30.125,00.14,00.13,00.06,23.54,47.56,17.86,1009.69,1.1769238,-000.7,004.0,168,168
2026-07-01 14:28:30.237,00.11,00.12,00.03,23.59,47.52,17.82,1009.65,1.1766605,-000.7,004.0,166,166
2026-07-01 14:28:30.339,00.09,00.12,00.09,23.58,47.54,17.84,1009.73,1.1768028,-000.7,003.9,172,172
2026-07-01 14:28:30.432,00.12,00.11,00.09,23.59,47.59,17.86,1009.73,1.1767292,-000.7,003.9,158,158
2026-07-01 14:28:30.544,00.13,00.12,00.05,23.65,47.53,17.85,1009.70,1.1764660,-000.7,004.0,172,172
2026-07-01 14:28:30.636,00.11,00.15,00.09,23.63,47.56,17.84,1009.70,1.1765335,-000.7,004.0,172,172
2026-07-01 14:28:30.749,00.13,00.14,00.03,23.67,47.54,17.84,1009.71,1.1763575,-000.7,003.9,173,173
2026-07-01 14:28:30.851,00.14,00.12,00.07,23.62,47.53,17.85,1009.68,1.1765432,-000.7,004.0,177,177
2026-07-01 14:28:30.954,00.12,00.13,00.08,23.61,47.57,17.86,1009.69,1.1766011,-000.7,004.0,168,165
2026-07-01 14:28:31.056,00.13,00.13,00.06,23.67,47.56,17.82,1009.73,1.1764095,-000.7,004.0,165,169
2026-07-01 14:28:31.168,00.14,00.12,00.09,23.68,47.56,17.84,1009.65,1.1762738,-000.7,004.0,169,171
2026-07-01 14:28:31.260,00.12,00.10,00.12,23.68,47.59,17.86,1009.68,1.1762784,-000.7,004.0,174,174
2026-07-01 14:28:31.352,00.13,00.10,00.10,23.70,47.56,17.84,1009.71,1.1762623,-000.7,004.0,169,169
2026-07-01 14:28:31.474,00.12,00.11,00.11,23.64,47.54,17.84,1009.70,1.1764715,-000.7,004.0,174,174
2026-07-01 14:28:31.566,00.12,00.10,00.09,23.62,47.54,17.85,1009.71,1.1766187,-000.7,003.9,171,171
2026-07-01 14:28:31.679,00.15,00.09,00.06,23.65,47.59,17.84,1009.69,1.1764120,-000.7,004.0,166,166
2026-07-01 14:28:31.771,00.14,00.10,00.04,23.67,47.57,17.85,1009.70,1.1763443,-000.7,004.0,169,169
2026-07-01 14:28:31.883,00.13,00.11,00.04,23.66,47.57,17.85,1009.73,1.1764514,-000.7,003.9,172,172
2026-07-01 14:28:31.975,00.13,00.10,00.05,23.62,47.58,17.85,1009.64,1.1765070,-000.7,004.0,168,168
2026-07-01 14:28:32.078,00.14,00.10,00.08,23.60,47.59,17.84,1009.73,1.1766961,-000.7,004.0,165,165
2026-07-01 14:28:32.190,00.15,00.09,00.08,23.62,47.60,17.85,1009.74,1.1766275,-000.7,004.0,167,167
2026-07-01 14:28:32.282,00.15,00.09,00.12,23.64,47.53,17.82,1009.74,1.1765509,-000.7,004.0,176,176
2026-07-01 14:28:32.395,00.14,00.08,00.12,23.70,47.57,17.86,1009.66,1.1761932,-000.7,004.0,172,172
2026-07-01 14:28:32.487,00.12,00.09,00.09,23.77,47.57,17.88,1009.69,1.1759214,-000.7,004.0,168,168
2026-07-01 14:28:32.599,00.11,00.07,00.03,23.81,47.56,17.87,1009.68,1.1757849,-000.7,004.0,173,173
2026-07-01 14:28:32.691,00.10,00.07,00.03,23.80,47.58,17.87,1009.70,1.1759536,-000.7,004.0,170,170
2026-07-01 14:28:32.804,00.13,00.08,00.02,23.76,47.54,17.84,1009.68,1.1762602,-000.7,004.0,170,170
2026-07-01 14:28:32.896,00.13,00.09,00.04,23.70,47.57,17.85,1009.68,1.1765641,-000.7,003.9,171,171
2026-07-01 14:28:32.998,00.14,00.12,00.08,23.62,47.56,17.86,1009.72,1.1767681,-000.7,004.0,174,174
2026-07-01 14:28:33.111,00.15,00.11,00.08,23.58,47.54,17.84,1009.70,1.1767036,-000.7,004.0,166,166
2026-07-01 14:28:33.203,00.16,00.11,00.04,23.59,47.56,17.85,1009.76,1.1768296,-000.7,004.0,162,162
2026-07-01 14:28:33.316,00.18,00.12,00.08,23.58,47.57,17.84,1009.69,1.1766325,-000.7,004.0,175,175
2026-07-01 14:28:33.408,00.19,00.10,00.09,23.61,47.54,17.87,1009.69,1.1766917,-000.7,004.0,171,171
2026-07-01 14:28:33.522,00.21,00.08,00.10,23.59,47.58,17.85,1009.69,1.1773255,-000.6,004.0,178,178
2026-07-01 14:28:33.614,00.23,00.12,00.10,23.44,47.58,17.87,1009.70,1.1779100,-000.7,004.0,172,172
2026-07-01 14:28:33.706,00.24,00.16,00.10,23.31,47.57,17.85,1009.66,1.1781976,-000.7,003.9,173,173
2026-07-01 14:28:33.818,00.22,00.14,00.11,23.29,47.61,17.86,1009.65,1.1779367,-000.7,003.9,169,169
2026-07-01 14:28:33.921,00.18,00.14,00.08,23.37,47.57,17.85,1009.69,1.1776346,-000.7,004.0,172,172
2026-07-01 14:28:34.023,00.14,00.15,00.08,23.40,47.56,17.84,1009.71,1.1775274,-000.7,004.0,161,161
2026-07-01 14:28:34.125,00.11,00.18,00.06,23.45,47.59,17.86,1009.68,1.1772842,-000.7,004.0,169,169
2026-07-01 14:28:34.228,00.12,00.17,00.06,23.50,47.56,17.86,1009.67,1.1770624,-000.7,003.9,170,170
2026-07-01 14:28:34.330,00.13,00.16,00.07,23.49,47.60,17.85,1009.67,1.1770926,-000.7,003.9,171,171
2026-07-01 14:28:34.432,00.12,00.14,-00.00,23.55,47.58,17.84,1009.67,1.1768650,-000.7,004.0,174,174
2026-07-01 14:28:34.524,00.14,00.12,00.04,23.45,47.57,17.88,1009.70,1.1773319,-000.7,004.0,173,173
2026-07-01 14:28:34.616,00.15,00.12,00.06,23.33,47.60,17.86,1009.65,1.1777670,-000.7,004.0,169,169
2026-07-01 14:28:34.739,00.17,00.15,00.08,23.19,47.59,17.87,1009.67,1.1784093,-000.7,003.9,172,172
2026-07-01 14:28:34.831,00.23,00.15,00.05,23.03,47.58,17.85,1009.67,1.1790849,-000.7,004.0,172,172
2026-07-01 14:28:34.943,00.24,00.13,00.05,22.92,47.59,17.87,1009.68,1.1795642,-000.7,004.0,172,172
2026-07-01 14:28:35.036,00.20,00.11,00.06,22.97,47.57,17.86,1009.72,1.1794176,-000.7,004.0,167,172
2026-07-01 14:28:35.148,00.15,00.09,00.05,23.13,47.56,17.86,1009.70,1.1787231,-000.7,004.0,172,171
2026-07-01 14:28:35.250,00.13,00.02,00.06,23.31,47.58,17.85,1009.68,1.1778877,-000.7,004.0,171,171
2026-07-01 14:28:35.342,00.12,-00.01,00.08,23.38,47.54,17.84,1009.65,1.1775749,-000.7,004.0,169,169
2026-07-01 14:28:35.455,00.12,-00.02,00.11,23.27,47.55,17.83,1009.74,1.1781298,-000.7,003.9,176,176
2026-07-01 14:28:35.547,00.15,-00.02,00.03,23.23,47.59,17.86,1009.67,1.1782092,-000.7,004.0,172,172
2026-07-01 14:28:35.669,00.16,-00.03,-00.01,23.24,47.56,17.84,1009.70,1.1782176,-000.7,003.9,168,168
2026-07-01 14:28:35.761,00.18,-00.01,00.00,23.25,47.57,17.88,1009.69,1.1781662,-000.7,003.9,166,166
2026-07-01 14:28:35.874,00.19,00.04,00.01,23.31,47.61,17.85,1009.72,1.1779386,-000.7,004.0,172,172
2026-07-01 14:28:35.966,00.20,00.03,00.02,23.37,47.54,17.84,1009.71,1.1776673,-000.7,004.0,170,170
2026-07-01 14:28:36.078,00.18,00.03,00.03,23.40,47.56,17.86,1009.71,1.1775372,-000.7,003.9,174,174
2026-07-01 14:28:36.180,00.20,00.05,00.09,23.42,47.52,17.83,1009.72,1.1774611,-000.7,003.9,174,174
2026-07-01 14:28:36.272,00.18,00.07,00.06,23.44,47.56,17.84,1009.71,1.1773880,-000.7,004.0,172,172
2026-07-01 14:28:36.385,00.21,00.12,00.04,23.46,47.57,17.85,1009.68,1.1772389,-000.7,004.0,172,172
2026-07-01 14:28:36.477,00.21,00.13,00.07,23.44,47.53,17.85,1009.68,1.1773423,-000.7,004.0,169,169
2026-07-01 14:28:36.589,00.22,00.11,00.05,23.49,47.57,17.86,1009.64,1.1770689,-000.7,004.0,170,170
2026-07-01 14:28:36.692,00.22,00.13,00.10,23.47,47.56,17.86,1009.74,1.1772655,-000.7,004.0,168,168
2026-07-01 14:28:36.804,00.21,00.14,00.10,23.46,47.55,17.86,1009.68,1.1772540,-000.7,004.0,168,168
2026-07-01 14:28:36.896,00.21,00.12,00.12,23.45,47.57,17.86,1009.72,1.1773212,-000.7,004.0,165,165
2026-07-01 14:28:36.989,00.16,00.10,00.10,23.45,47.52,17.83,1009.69,1.1773121,-000.7,004.0,172,172
2026-07-01 14:28:37.101,00.15,00.10,00.05,23.50,47.56,17.86,1009.70,1.1771038,-000.7,004.0,170,170
2026-07-01 14:28:37.193,00.17,00.10,00.04,23.55,47.54,17.84,1009.66,1.1769643,-000.7,004.0,168,168
2026-07-01 14:28:37.306,00.14,00.10,00.07,23.53,47.56,17.84,1009.70,1.1767483,-000.7,003.9,172,172
2026-07-01 14:28:37.399,00.15,00.10,00.05,23.57,47.57,17.86,1009.68,1.1765684,-000.7,003.9,168,168
2026-07-01 14:28:37.521,00.16,00.09,00.04,23.62,47.55,17.83,1009.71,1.1764702,-000.7,003.9,171,171
2026-07-01 14:28:37.613,00.17,00.09,00.05,23.65,47.54,17.84,1009.66,1.1762568,-000.7,004.0,165,165
2026-07-01 14:28:37.726,00.15,00.11,00.02,23.68,47.56,17.84,1009.73,1.1764143,-000.7,004.0,165,165
2026-07-01 14:28:37.818,00.14,00.10,00.06,23.67,47.54,17.87,1009.71,1.1765237,-000.7,004.0,169,169
2026-07-01 14:28:37.910,00.13,00.09,00.07,23.64,47.54,17.85,1009.66,1.1762944,-000.7,003.9,171,171
2026-07-01 14:28:38.022,00.13,00.08,00.03,23.67,47.52,17.83,1009.70,1.1762902,-000.7,004.0,165,165
2026-07-01 14:28:38.124,00.16,00.08,00.03,23.69,47.56,17.86,1009.71,1.1761369,-000.7,004.0,166,166
2026-07-01 14:28:38.237,00.16,00.10,00.01,23.74,47.57,17.85,1009.68,1.1760505,-000.7,003.9,173,173
2026-07-01 14:28:38.329,00.15,00.11,00.01,23.70,47.55,17.87,1009.68,1.1762141,-000.7,004.0,166,166
2026-07-01 14:28:38.441,00.17,00.11,00.05,23.75,47.57,17.85,1009.72,1.1760590,-000.7,004.0,168,168
2026-07-01 14:28:38.533,00.18,00.10,00.07,23.69,47.54,17.84,1009.70,1.1762658,-000.7,004.0,167,167
2026-07-01 14:28:38.626,00.18,00.11,00.09,23.67,47.55,17.86,1009.69,1.1763672,-000.7,004.0,169,169
2026-07-01 14:28:38.748,00.20,00.10,00.09,23.63,47.56,17.86,1009.69,1.1765317,-000.7,004.0,167,167
2026-07-01 14:28:38.840,00.18,00.08,00.05,23.64,47.56,17.86,1009.69,1.1764641,-000.7,003.9,166,166
2026-07-01 14:28:38.953,00.16,00.09,00.09,23.62,47.55,17.86,1009.69,1.1765875,-000.7,004.0,164,164
2026-07-01 14:28:39.045,00.17,00.11,00.06,23.61,47.59,17.86,1009.70,1.1765938,-000.7,004.0,171,171
2026-07-01 14:28:39.158,00.15,00.11,00.08,23.59,47.57,17.86,1009.69,1.1767014,-000.7,003.9,161,161
2026-07-01 14:28:39.250,00.14,00.08,00.06,23.60,47.54,17.84,1009.67,1.1766132,-000.7,004.0,169,169
2026-07-01 14:28:39.362,00.12,00.09,00.05,23.61,47.53,17.85,1009.74,1.1766897,-000.7,004.0,166,176
2026-07-01 14:28:39.454,00.13,00.08,-00.01,23.67,47.56,17.86,1009.71,1.1763877,-000.7,004.0,176,177
2026-07-01 14:28:39.556,00.12,00.07,00.02,23.64,47.56,17.84,1009.76,1.1765739,-000.7,003.9,177,174
2026-07-01 14:28:39.669,00.12,00.08,00.05,23.60,47.55,17.86,1009.69,1.1766644,-000.7,003.9,166,166
2026-07-01 14:28:39.761,00.14,00.08,00.02,23.66,47.56,17.86,1009.73,1.1764367,-000.7,004.0,171,171
2026-07-01 14:28:39.874,00.16,00.07,00.04,23.69,47.55,17.87,1009.73,1.1763256,-000.7,004.0,169,169
2026-07-01 14:28:39.966,00.16,00.08,00.06,23.70,47.56,17.86,1009.71,1.1762354,-000.7,004.0,169,169
2026-07-01 14:28:40.078,00.15,00.11,00.08,23.68,47.54,17.87,1009.72,1.1763262,-000.7,003.9,170,170
2026-07-01 14:28:40.170,00.16,00.08,00.06,23.67,47.61,17.89,1009.72,1.1763840,-000.7,004.0,169,169
2026-07-01 14:28:40.272,00.16,00.07,00.09,23.65,47.55,17.83,1009.73,1.1764933,-000.7,004.0,170,170
2026-07-01 14:28:40.375,00.15,00.08,00.05,23.68,47.55,17.86,1009.71,1.1763308,-000.7,004.0,168,168
2026-07-01 14:28:40.477,00.14,00.10,00.05,23.64,47.61,17.86,1009.69,1.1764890,-000.7,003.9,170,170
2026-07-01 14:28:40.590,00.15,00.10,00.09,23.58,47.57,17.86,1009.71,1.1767811,-000.7,003.9,170,170
2026-07-01 14:28:40.682,00.13,00.10,00.06,23.60,47.57,17.88,1009.68,1.1766533,-000.7,004.0,170,170
2026-07-01 14:28:40.794,00.10,00.10,00.04,23.62,47.54,17.84,1009.75,1.1762642,-000.7,003.9,164,164
2026-07-01 14:28:40.896,00.10,00.11,00.03,23.69,47.57,17.86,1009.68,1.1762706,-000.7,004.0,176,176
2026-07-01 14:28:41.008,00.11,00.12,00.05,23.70,47.56,17.84,1009.73,1.1761825,-000.7,004.0,169,169
2026-07-01 14:28:41.100,00.11,00.13,00.04,23.72,47.56,17.84,1009.71,1.1763718,-000.7,004.0,166,166
2026-07-01 14:28:41.192,00.14,00.17,00.09,23.67,47.57,17.85,1009.69,1.1763400,-000.7,003.9,172,172
2026-07-01 14:28:41.305,00.13,00.17,00.06,23.67,47.54,17.84,1009.73,1.1766398,-000.7,004.0,173,173
2026-07-01 14:28:41.397,00.12,00.18,00.06,23.62,47.53,17.85,1009.71,1.1771128,-000.7,004.0,165,165
2026-07-01 14:28:41.520,00.09,00.20,00.06,23.50,47.57,17.87,1009.76,1.1774386,-000.7,004.0,169,169
2026-07-01 14:28:41.612,00.12,00.20,00.10,23.44,47.56,17.85,1009.75,1.1775391,-000.7,003.9,174,174
2026-07-01 14:28:41.724,00.09,00.21,00.09,23.41,47.58,17.84,1009.70,1.1771771,-000.7,004.0,167,167
2026-07-01 14:28:41.816,00.10,00.18,00.08,23.48,47.56,17.84,1009.70,1.1768224,-000.7,004.0,165,165
2026-07-01 14:28:41.918,00.15,00.19,00.04,23.56,47.55,17.83,1009.74,1.1770881,-000.7,003.9,176,176
2026-07-01 14:28:42.031,00.19,00.19,00.06,23.51,47.57,17.86,1009.71,1.1771761,-000.7,004.0,168,168
2026-07-01 14:28:42.123,00.21,00.18,00.04,23.53,47.53,17.86,1009.74,1.1770097,-000.7,003.9,171,171
2026-07-01 14:28:42.235,00.21,00.16,-00.02,23.50,47.57,17.86,1009.71,1.1770873,-000.7,004.0,168,168
2026-07-01 14:28:42.317,00.18,00.13,00.03,23.51,47.53,17.85,1009.71,1.1770654,-000.7,004.0,168,168
2026-07-01 14:28:42.430,00.15,00.13,00.03,23.47,47.59,17.87,1009.72,1.1772330,-000.7,004.0,170,170
2026-07-01 14:28:42.523,00.14,00.18,00.03,23.52,47.54,17.84,1009.67,1.1769741,-000.7,004.0,167,167
2026-07-01 14:28:42.635,00.18,00.17,-00.01,23.41,47.56,17.84,1009.73,1.1775421,-000.7,004.0,167,167
2026-07-01 14:28:42.737,00.19,00.17,00.03,23.28,47.55,17.86,1009.69,1.1780380,-000.7,003.9,169,169
2026-07-01 14:28:42.830,00.18,00.16,00.04,23.28,47.56,17.86,1009.70,1.1780491,-000.7,003.9,175,175
2026-07-01 14:28:42.943,00.20,00.18,00.02,23.39,47.54,17.87,1009.68,1.1775525,-000.7,004.0,174,174
2026-07-01 14:28:43.036,00.21,00.14,00.02,23.44,47.58,17.88,1009.68,1.1773194,-000.7,004.0,171,171
2026-07-01 14:28:43.148,00.19,00.16,-00.00,23.59,47.54,17.84,1009.68,1.1767082,-000.7,003.9,166,166
2026-07-01 14:28:43.250,00.26,00.16,00.05,23.61,47.53,17.85,1009.70,1.1766397,-000.7,003.9,169,169
2026-07-01 14:28:43.362,00.26,00.16,00.08,23.61,47.54,17.84,1009.69,1.1766182,-000.7,003.9,173,170
2026-07-01 14:28:43.454,00.26,00.13,00.10,23.56,47.54,17.87,1009.69,1.1768347,-000.7,004.0,170,166
2026-07-01 14:28:43.546,00.25,00.13,00.11,23.53,47.57,17.85,1009.73,1.1770238,-000.6,004.0,166,167
2026-07-01 14:28:43.659,00.23,00.12,00.11,23.51,47.57,17.85,1009.70,1.1770470,-000.7,004.0,174,174
2026-07-01 14:28:43.761,00.20,00.08,00.04,23.57,47.56,17.82,1009.70,1.1768152,-000.7,004.0,171,171
2026-07-01 14:28:43.873,00.19,00.09,00.05,23.63,47.56,17.86,1009.76,1.1766111,-000.7,004.0,171,171
2026-07-01 14:28:43.965,00.19,00.09,00.07,23.72,47.54,17.84,1009.68,1.1761277,-000.7,003.9,171,171
2026-07-01 14:28:44.078,00.17,00.07,00.09,23.78,47.51,17.86,1009.69,1.1758788,-000.7,004.0,165,165
2026-07-01 14:28:44.170,00.17,00.06,00.07,23.82,47.53,17.86,1009.72,1.1757240,-000.7,004.0,162,162
2026-07-01 14:28:44.282,00.13,00.09,00.03,23.87,47.56,17.86,1009.70,1.1754967,-000.7,004.0,172,172
2026-07-01 14:28:44.374,00.15,00.09,00.05,23.85,47.56,17.86,1009.67,1.1755621,-000.7,004.0,165,165
2026-07-01 14:28:44.477,00.16,00.08,00.09,23.76,47.60,17.86,1009.70,1.1759853,-000.7,004.0,167,167
2026-07-01 14:28:44.589,00.13,00.07,00.10,23.65,47.58,17.87,1009.68,1.1764106,-000.7,004.0,171,171
2026-07-01 14:28:44.681,00.10,00.09,00.10,23.62,47.54,17.85,1009.67,1.1765350,-000.7,003.9,173,173
2026-07-01 14:28:44.794,00.13,00.10,00.08,23.64,47.56,17.82,1009.70,1.1764853,-000.7,004.0,164,164
2026-07-01 14:28:44.886,00.13,00.09,00.08,23.68,47.54,17.84,1009.70,1.1763289,-000.7,004.0,159,159
2026-07-01 14:28:44.998,00.15,00.08,00.07,23.72,47.56,17.84,1009.72,1.1761642,-000.7,003.9,162,162
2026-07-01 14:28:45.100,00.16,00.09,00.05,23.73,47.59,17.86,1009.72,1.1760151,-000.7,003.9,175,175
2026-07-01 14:28:45.192,00.15,00.10,00.02,23.74,47.54,17.84,1009.66,1.1760916,-000.7,004.0,168,168
2026-07-01 14:28:45.305,00.14,00.08,00.03,23.73,47.55,17.86,1009.67,1.1762856,-000.7,003.9,163,163
2026-07-01 14:28:45.397,00.17,00.11,00.08,23.69,47.54,17.84,1009.71,1.1763880,-000.7,003.9,169,169
2026-07-01 14:28:45.509,00.20,00.14,00.06,23.67,47.58,17.87,1009.71,1.1766027,-000.7,004.0,164,164
2026-07-01 14:28:45.602,00.19,00.15,00.05,23.62,47.54,17.85,1009.73,1.1769336,-000.7,004.0,169,169
2026-07-01 14:28:45.714,00.20,00.13,00.06,23.55,47.54,17.85,1009.74,1.1770647,-000.7,004.0,165,165
2026-07-01 14:28:45.806,00.22,00.11,00.08,23.52,47.58,17.88,1009.68,1.1771109,-000.7,004.0,169,169
2026-07-01 14:28:45.928,00.21,00.11,00.09,23.49,47.60,17.86,1009.68,1.1769913,-000.7,004.0,171,171
2026-07-01 14:28:46.021,00.18,00.12,00.04,23.52,47.59,17.84,1009.64,1.1767166,-000.7,003.9,166,166
2026-07-01 14:28:46.113,00.18,00.11,00.05,23.57,47.56,17.84,1009.69,1.1765368,-000.7,004.0,167,167
2026-07-01 14:28:46.225,00.18,00.11,00.02,23.65,47.56,17.87,1009.72,1.1764588,-000.7,004.0,174,174
2026-07-01 14:28:46.318,00.15,00.13,00.01,23.61,47.58,17.85,1009.69,1.1766164,-000.7,004.0,168,168
2026-07-01 14:28:46.431,00.16,00.13,00.07,23.63,47.57,17.86,1009.73,1.1765584,-000.7,003.9,168,168
2026-07-01 14:28:46.533,00.15,00.12,00.07,23.66,47.56,17.84,1009.68,1.1764005,-000.7,004.0,165,165
2026-07-01 14:28:46.645,00.13,00.11,00.08,23.64,47.57,17.86,1009.70,1.1764694,-000.7,004.0,176,176
2026-07-01 14:28:46.737,00.12,00.12,00.10,23.67,47.57,17.85,1009.74,1.1764164,-000.7,004.0,174,174
2026-07-01 14:28:46.829,00.12,00.15,00.09,23.71,47.55,17.86,1009.74,1.1762195,-000.7,003.9,165,165
2026-07-01 14:28:46.942,00.13,00.12,00.03,23.79,47.59,17.84,1009.70,1.1758453,-000.7,004.0,169,169
2026-07-01 14:28:47.034,00.15,00.12,00.04,23.75,47.55,17.87,1009.70,1.1760123,-000.7,004.0,171,171
2026-07-01 14:28:47.147,00.13,00.13,00.04,23.74,47.61,17.89,1009.71,1.1760674,-000.7,004.0,169,169
2026-07-01 14:28:47.250,00.12,00.14,00.07,23.73,47.57,17.85,1009.68,1.1760863,-000.7,004.0,168,168
2026-07-01 14:28:47.362,00.14,00.12,00.09,23.70,47.58,17.83,1009.70,1.1762353,-000.7,004.0,169,169
2026-07-01 14:28:47.454,00.14,00.14,00.07,23.69,47.56,17.87,1009.69,1.1762748,-000.7,004.0,169,175
2026-07-01 14:28:47.567,00.13,00.15,00.07,23.68,47.59,17.87,1009.67,1.1762967,-000.7,003.9,175,173
2026-07-01 14:28:47.659,00.11,00.13,00.06,23.65,47.54,17.83,1009.69,1.1764339,-000.7,004.0,173,173
2026-07-01 14:28:47.751,00.11,00.13,00.08,23.59,47.57,17.85,1009.71,1.1767088,-000.7,004.0,173,173
2026-07-01 14:28:47.873,00.12,00.13,00.10,23.54,47.58,17.87,1009.72,1.1769488,-000.7,004.0,169,169
2026-07-01 14:28:47.966,00.11,00.11,00.10,23.54,47.54,17.85,1009.72,1.1769341,-000.7,003.9,167,167
2026-07-01 14:28:48.078,00.14,00.12,00.05,23.64,47.57,17.86,1009.65,1.1764566,-000.7,004.0,170,170
2026-07-01 14:28:48.170,00.14,00.13,00.06,23.68,47.55,17.86,1009.69,1.1763185,-000.7,004.0,177,177
2026-07-01 14:28:48.283,00.15,00.14,00.03,23.73,47.59,17.89,1009.68,1.1760671,-000.7,004.0,171,171
2026-07-01 14:28:48.375,00.16,00.13,00.05,23.71,47.58,17.87,1009.75,1.1762202,-000.7,004.0,168,168
2026-07-01 14:28:48.467,00.15,00.12,00.06,23.70,47.60,17.88,1009.70,1.1762310,-000.7,004.0,174,174
2026-07-01 14:28:48.579,00.16,00.11,00.07,23.67,47.55,17.86,1009.70,1.1763496,-000.7,004.0,170,170
2026-07-01 14:28:48.672,00.15,00.11,00.05,23.70,47.54,17.85,1009.74,1.1762754,-000.7,004.0,168,168
2026-07-01 14:28:48.784,00.15,00.11,00.09,23.66,47.59,17.83,1009.73,1.1764196,-000.7,004.0,172,172
2026-07-01 14:28:48.887,00.16,00.11,00.07,23.70,47.57,17.86,1009.68,1.1760849,-000.7,004.0,168,168
2026-07-01 14:28:48.999,00.15,00.09,00.04,23.73,47.56,17.86,1009.69,1.1762152,-000.7,004.0,169,169
2026-07-01 14:28:49.092,00.16,00.10,00.05,23.71,47.56,17.86,1009.71,1.1762986,-000.7,004.0,168,168
2026-07-01 14:28:49.204,00.15,00.10,00.05,23.68,47.54,17.84,1009.69,1.1763835,-000.7,003.9,166,166
2026-07-01 14:28:49.296,00.15,00.11,00.07,23.68,47.56,17.84,1009.75,1.1763124,-000.7,004.0,163,163
2026-07-01 14:28:49.399,00.14,00.14,00.07,23.68,47.55,17.86,1009.71,1.1760895,-000.7,004.0,167,167
2026-07-01 14:28:49.501,00.16,00.15,00.07,23.74,47.55,17.87,1009.68,1.1759897,-000.7,004.0,177,177
2026-07-01 14:28:49.604,00.16,00.14,00.08,23.75,47.56,17.83,1009.68,1.1760885,-000.7,004.0,175,175
2026-07-01 14:28:49.716,00.13,00.14,00.09,23.73,47.50,17.84,1009.69,1.1762354,-000.7,004.0,171,171
2026-07-01 14:28:49.808,00.09,00.16,00.09,23.70,47.54,17.89,1009.76,1.1761603,-000.7,004.0,175,175
2026-07-01 14:28:49.921,00.10,00.16,00.08,23.73,47.58,17.88,1009.72,1.1762484,-000.7,004.0,167,167
2026-07-01 14:28:50.013,00.10,00.16,00.06,23.70,47.56,17.84,1009.70,1.1761323,-000.7,004.0,163,163
2026-07-01 14:28:50.115,00.12,00.17,00.07,23.72,47.58,17.87,1009.70,1.1761955,-000.7,004.0,167,167
2026-07-01 14:28:50.228,00.12,00.20,00.07,23.69,47.60,17.86,1009.73,1.1763011,-000.7,003.9,170,170
2026-07-01 14:28:50.320,00.13,00.21,00.06,23.66,47.59,17.87,1009.71,1.1764269,-000.7,004.0,169,169
2026-07-01 14:28:50.432,00.11,00.17,00.11,23.67,47.57,17.85,1009.71,1.1763670,-000.7,004.0,170,170
2026-07-01 14:28:50.524,00.09,00.19,00.10,23.69,47.55,17.86,1009.72,1.1763089,-000.7,004.0,170,170
2026-07-01 14:28:50.647,00.11,00.16,00.10,23.66,47.54,17.85,1009.71,1.1764077,-000.7,004.0,168,168
2026-07-01 14:28:50.739,00.16,00.15,00.11,23.56,47.55,17.86,1009.67,1.1767986,-000.7,003.9,168,168
2026-07-01 14:28:50.852,00.19,00.14,00.10,23.47,47.58,17.87,1009.70,1.1772324,-000.7,004.0,170,170
2026-07-01 14:28:50.944,00.21,00.14,00.05,23.35,47.58,17.87,1009.70,1.1777500,-000.7,004.0,170,170
2026-07-01 14:28:51.037,00.21,00.19,00.02,23.12,47.55,17.88,1009.67,1.1787239,-000.7,004.0,168,168
2026-07-01 14:28:51.150,00.18,00.25,00.01,23.02,47.55,17.83,1009.69,1.1791750,-000.7,004.0,170,170
2026-07-01 14:28:51.242,00.21,00.24,00.01,23.02,47.52,17.82,1009.67,1.1791455,-000.7,004.0,167,167
2026-07-01 14:28:51.354,00.21,00.21,-00.00,23.14,47.54,17.87,1009.70,1.1786582,-000.7,003.9,171,171
2026-07-01 14:28:51.446,00.22,00.20,00.05,23.21,47.56,17.84,1009.73,1.1783930,-000.7,004.0,172,172
2026-07-01 14:28:51.559,00.22,00.17,00.05,23.26,47.58,17.87,1009.71,1.1781439,-000.7,004.0,161,167
2026-07-01 14:28:51.661,00.25,00.15,-00.02,23.34,47.56,17.84,1009.73,1.1778244,-000.6,004.0,167,169
2026-07-01 14:28:51.753,00.29,00.18,00.04,23.16,47.58,17.87,1009.74,1.1786022,-000.7,004.0,169,171
2026-07-01 14:28:51.866,00.27,00.19,00.10,22.96,47.59,17.87,1009.74,1.1795013,-000.7,003.9,171,166
2026-07-01 14:28:51.958,00.28,00.20,00.10,22.94,47.54,17.84,1009.68,1.1794890,-000.7,004.0,170,170
2026-07-01 14:28:52.070,00.25,00.18,-00.01,23.05,47.56,17.86,1009.72,1.1790621,-000.7,004.0,166,166
2026-07-01 14:28:52.173,00.25,00.16,00.04,23.02,47.60,17.88,1009.69,1.1791755,-000.7,004.0,167,167
2026-07-01 14:28:52.285,00.26,00.19,00.07,23.00,47.56,17.84,1009.72,1.1793023,-000.7,004.0,174,174
2026-07-01 14:28:52.377,00.28,00.22,00.06,23.03,47.58,17.87,1009.68,1.1790915,-000.7,004.0,163,163
2026-07-01 14:28:52.489,00.23,00.24,00.07,23.06,47.54,17.84,1009.74,1.1790378,-000.7,004.0,172,172
2026-07-01 14:28:52.582,00.22,00.22,00.06,23.14,47.58,17.85,1009.71,1.1786815,-000.7,003.9,166,166
2026-07-01 14:28:52.684,00.19,00.19,00.09,23.19,47.62,17.88,1009.70,1.1784332,-000.7,004.0,169,169
2026-07-01 14:28:52.796,00.16,00.19,00.08,23.20,47.53,17.85,1009.73,1.1784500,-000.7,004.0,173,173
2026-07-01 14:28:52.889,00.13,00.21,00.09,23.16,47.57,17.88,1009.70,1.1784803,-000.7,004.0,170,170
2026-07-01 14:28:53.002,00.13,00.20,00.08,23.19,47.55,17.86,1009.73,1.1783879,-000.7,004.0,167,167
2026-07-01 14:28:53.095,00.12,00.21,00.09,23.21,47.57,17.86,1009.71,1.1781549,-000.7,004.0,173,173
2026-07-01 14:28:53.207,00.14,00.20,00.07,23.25,47.56,17.86,1009.69,1.1778445,-000.7,004.0,163,163
2026-07-01 14:28:53.309,00.12,00.17,00.05,23.32,47.58,17.87,1009.67,1.1776801,-000.7,004.0,162,162
2026-07-01 14:28:53.402,00.06,00.15,00.10,23.36,47.58,17.85,1009.71,1.1779327,-000.7,004.0,168,168
2026-07-01 14:28:53.514,00.00,00.15,00.13,23.31,47.57,17.88,1009.72,1.1778036,-000.7,004.0,174,174
2026-07-01 14:28:53.616,-00.03,00.14,00.07,23.34,47.54,17.85,1009.68,1.1780784,-000.7,004.0,166,166
2026-07-01 14:28:53.729,-00.03,00.13,00.10,23.27,47.58,17.88,1009.69,1.1782947,-000.7,004.0,162,162
2026-07-01 14:28:53.821,00.00,00.15,00.11,23.22,47.57,17.85,1009.73,1.1781656,-000.7,004.0,170,170
2026-07-01 14:28:53.933,00.01,00.15,00.10,23.26,47.54,17.85,1009.67,1.1779202,-000.7,004.0,165,165
2026-07-01 14:28:54.025,00.05,00.18,00.09,23.30,47.56,17.86,1009.68,1.1777270,-000.7,004.0,170,170
2026-07-01 14:28:54.138,00.09,00.18,00.10,23.35,47.57,17.88,1009.73,1.1777192,-000.7,003.9,165,165
2026-07-01 14:28:54.231,00.08,00.15,00.08,23.36,47.56,17.87,1009.68,1.1770835,-000.7,004.0,169,169
2026-07-01 14:28:54.323,00.09,00.14,00.02,23.49,47.54,17.84,1009.71,1.1771433,-000.7,004.0,168,168
2026-07-01 14:28:54.445,00.11,00.14,00.08,23.55,47.56,17.86,1009.69,1.1768786,-000.7,004.0,171,171
2026-07-01 14:28:54.537,00.14,00.16,00.06,23.63,47.57,17.86,1009.68,1.1765296,-000.7,004.0,170,170
2026-07-01 14:28:54.650,00.15,00.11,00.04,23.61,47.54,17.84,1009.75,1.1766843,-000.7,004.0,168,168
2026-07-01 14:28:54.742,00.16,00.10,00.07,23.59,47.56,17.86,1009.69,1.1767077,-000.7,004.0,168,168
2026-07-01 14:28:54.854,00.19,00.10,00.02,23.65,47.57,17.86,1009.68,1.1764064,-000.7,004.0,165,165
2026-07-01 14:28:54.946,00.21,00.09,00.06,23.60,47.55,17.83,1009.78,1.1767666,-000.7,004.0,170,170
2026-07-01 14:28:55.048,00.21,00.11,-00.00,23.64,47.53,17.85,1009.72,1.1765044,-000.7,004.0,171,171
2026-07-01 14:28:55.161,00.18,00.11,-00.03,23.65,47.59,17.87,1009.69,1.1764562,-000.7,004.0,168,168
2026-07-01 14:28:55.254,00.17,00.11,-00.00,23.61,47.58,17.87,1009.69,1.1766076,-000.7,004.0,177,179
2026-07-01 14:28:55.366,00.18,00.13,00.03,23.55,47.55,17.86,1009.71,1.1768837,-000.7,004.0,179,175
2026-07-01 14:28:55.458,00.18,00.13,00.05,23.51,47.56,17.84,1009.69,1.1770341,-000.7,004.0,171,171
2026-07-01 14:28:55.570,00.17,00.13,00.08,23.48,47.58,17.87,1009.75,1.1772507,-000.7,003.9,173,173
2026-07-01 14:28:55.664,00.18,00.15,00.06,23.51,47.58,17.87,1009.68,1.1770285,-000.7,004.0,171,171
2026-07-01 14:28:55.787,00.17,00.14,00.05,23.49,47.57,17.85,1009.75,1.1772013,-000.7,004.0,167,167
2026-07-01 14:28:55.911,00.17,00.15,00.03,23.48,47.56,17.86,1009.70,1.1771717,-000.7,003.9,169,169
2026-07-01 14:28:55.974,00.16,00.12,00.05,23.47,47.56,17.86,1009.73,1.1772815,-000.7,004.0,170,170
2026-07-01 14:28:56.076,00.15,00.13,00.09,23.46,47.54,17.84,1009.72,1.1772753,-000.7,004.0,168,168
2026-07-01 14:28:56.178,00.17,00.09,00.04,23.52,47.53,17.86,1009.67,1.1770046,-000.7,004.0,175,175
2026-07-01 14:28:56.291,00.15,00.09,00.06,23.50,47.55,17.86,1009.66,1.1770288,-000.7,004.0,171,171
2026-07-01 14:28:56.383,00.14,00.12,00.07,23.49,47.55,17.86,1009.73,1.1771747,-000.7,004.0,166,166
2026-07-01 14:28:56.496,00.16,00.11,00.10,23.48,47.57,17.86,1009.70,1.1771953,-000.7,004.0,167,167
2026-07-01 14:28:56.598,00.14,00.11,00.08,23.51,47.50,17.85,1009.71,1.1770045,-000.7,004.0,169,169
2026-07-01 14:28:56.690,00.12,00.13,00.07,23.53,47.53,17.86,1009.73,1.1767589,-000.7,004.0,170,170
2026-07-01 14:28:56.803,00.11,00.17,00.06,23.57,47.54,17.85,1009.67,1.1766007,-000.7,004.0,175,175
2026-07-01 14:28:56.895,00.13,00.17,00.05,23.62,47.55,17.86,1009.72,1.1766746,-000.7,004.0,177,177
2026-07-01 14:28:57.007,00.15,00.14,00.03,23.60,47.58,17.87,1009.73,1.1769429,-000.7,004.0,172,172
2026-07-01 14:28:57.109,00.18,00.13,00.05,23.54,47.57,17.86,1009.64,1.1768602,-000.7,004.0,164,164
2026-07-01 14:28:57.222,00.20,00.14,00.02,23.54,47.54,17.83,1009.72,1.1771382,-000.7,004.0,167,167
2026-07-01 14:28:57.314,00.21,00.12,00.05,23.50,47.55,17.86,1009.71,1.1771599,-000.7,004.0,171,171
2026-07-01 14:28:57.427,00.21,00.13,00.05,23.49,47.57,17.85,1009.70,1.1772476,-000.7,004.0,159,159
2026-07-01 14:28:57.519,00.21,00.13,00.05,23.47,47.54,17.87,1009.70,1.1768905,-000.7,004.0,168,168
2026-07-01 14:28:57.621,00.22,00.10,00.05,23.55,47.58,17.84,1009.71,1.1766412,-000.7,004.0,167,167
2026-07-01 14:28:57.734,00.24,00.11,00.06,23.61,47.54,17.87,1009.69,1.1766562,-000.7,003.9,170,170
2026-07-01 14:28:57.826,00.23,00.09,00.06,23.60,47.56,17.84,1009.72,1.1767015,-000.7,004.0,171,171
2026-07-01 14:28:57.938,00.21,00.07,00.06,23.57,47.56,17.86,1009.70,1.1767912,-000.7,004.0,174,174
2026-07-01 14:28:58.040,00.19,00.08,00.07,23.57,47.55,17.87,1009.75,1.1768392,-000.7,004.0,171,171
2026-07-01 14:28:58.153,00.17,00.09,00.04,23.63,47.58,17.85,1009.73,1.1765888,-000.7,004.0,168,168
2026-07-01 14:28:58.245,00.15,00.11,00.05,23.54,47.58,17.88,1009.71,1.1769323,-000.7,003.9,168,168
2026-07-01 14:28:58.337,00.17,00.11,00.09,23.48,47.57,17.86,1009.71,1.1772113,-000.7,004.0,173,173
2026-07-01 14:28:58.450,00.18,00.10,00.12,23.48,47.57,17.88,1009.70,1.1771954,-000.7,004.0,168,168
2026-07-01 14:28:58.542,00.15,00.11,00.07,23.50,47.51,17.84,1009.70,1.1770864,-000.7,003.9,171,171
2026-07-01 14:28:58.654,00.11,00.08,00.06,23.54,47.53,17.82,1009.71,1.1769171,-000.7,003.9,167,167
2026-07-01 14:28:58.746,00.13,00.07,00.04,23.59,47.54,17.84,1009.66,1.1766374,-000.7,004.0,169,169
2026-07-01 14:28:58.859,00.15,00.07,00.01,23.63,47.55,17.86,1009.70,1.1765196,-000.7,004.0,172,172
2026-07-01 14:28:58.951,00.14,00.08,00.07,23.61,47.52,17.83,1009.73,1.1766772,-000.7,004.0,172,172
2026-07-01 14:28:59.063,00.15,00.06,00.01,23.66,47.58,17.85,1009.72,1.1764386,-000.7,004.0,165,173
2026-07-01 14:28:59.166,00.14,00.07,00.07,23.52,47.56,17.86,1009.69,1.1769933,-000.7,004.0,176,176
2026-07-01 14:28:59.258,00.12,00.09,00.10,23.46,47.53,17.85,1009.73,1.1773130,-000.7,003.9,168,168
2026-07-01 14:28:59.371,00.10,00.07,00.08,23.50,47.55,17.86,1009.70,1.1771053,-000.7,004.0,174,174
2026-07-01 14:28:59.463,00.08,00.09,00.07,23.55,47.51,17.84,1009.68,1.1768671,-000.7,004.0,171,171
2026-07-01 14:28:59.576,00.04,00.10,00.04,23.75,47.55,17.86,1009.69,1.1759969,-000.7,004.0,164,164
2026-07-01 14:28:59.678,00.03,00.07,00.05,23.99,47.58,17.87,1009.68,1.1749480,-000.7,004.0,166,166
2026-07-01 14:28:59.780,00.03,00.05,00.09,23.99,47.54,17.84,1009.67,1.1749624,-000.7,003.9,171,171
2026-07-01 14:28:59.883,00.05,00.09,00.10,23.96,47.56,17.86,1009.69,1.1750965,-000.7,003.9,168,168
2026-07-01 14:28:59.975,00.08,00.13,00.11,23.87,47.54,17.84,1009.70,1.1754860,-000.7,004.0,169,169
2026-07-01 14:29:00.087,00.05,00.11,00.12,23.73,47.55,17.86,1009.67,1.1760676,-000.7,004.0,170,170
2026-07-01 14:29:00.180,00.04,00.13,00.08,23.62,47.56,17.84,1009.68,1.1770920,-000.7,004.0,177,177
2026-07-01 14:29:00.294,00.08,00.15,00.08,23.51,47.57,17.88,1009.73,1.1772342,-000.7,003.9,169,169
2026-07-01 14:29:00.396,00.11,00.17,00.05,23.47,47.53,17.85,1009.69,1.1777668,-000.7,004.0,173,173
2026-07-01 14:29:00.508,00.16,00.20,00.06,23.35,47.57,17.85,1009.73,1.1780388,-000.7,004.0,165,165
2026-07-01 14:29:00.600,00.17,00.21,00.05,23.28,47.55,17.83,1009.71,1.1782399,-000.7,004.0,169,169
2026-07-01 14:29:00.713,00.14,00.19,00.07,23.24,47.52,17.83,1009.69,1.1782094,-000.7,004.0,166,166
2026-07-01 14:29:00.805,00.10,00.14,00.08,23.24,47.55,17.84,1009.71,1.1781000,-000.7,004.0,169,169
2026-07-01 14:29:00.897,00.08,00.12,00.07,23.27,47.54,17.86,1009.69,1.1784407,-000.7,004.0,170,170
2026-07-01 14:29:01.009,00.07,00.16,00.11,23.19,47.56,17.86,1009.68,1.1785383,-000.7,003.9,167,167
2026-07-01 14:29:01.112,00.10,00.17,00.14,23.16,47.56,17.85,1009.72,1.1785084,-000.7,004.0,174,174
2026-07-01 14:29:01.224,00.12,00.20,00.14,23.18,47.53,17.83,1009.68,1.1784760,-000.7,004.0,159,159
2026-07-01 14:29:01.316,00.17,00.15,00.11,23.18,47.54,17.89,1009.69,1.1784824,-000.7,003.9,168,168
2026-07-01 14:29:01.429,00.17,00.12,00.07,23.18,47.56,17.85,1009.68,1.1782275,-000.7,004.0,171,171
2026-07-01 14:29:01.521,00.14,00.13,00.02,23.23,47.57,17.85,1009.68,1.1781284,-000.7,004.0,171,171
2026-07-01 14:29:01.613,00.16,00.14,00.04,23.26,47.55,17.83,1009.65,1.1776580,-000.7,004.0,174,174
2026-07-01 14:29:01.735,00.16,00.13,-00.02,23.36,47.54,17.84,1009.71,1.1777207,-000.8,004.0,171,171
2026-07-01 14:29:01.828,00.19,00.14,00.03,23.41,47.52,17.83,1009.69,1.1775053,-000.7,004.0,168,168
2026-07-01 14:29:01.940,00.19,00.16,00.03,23.47,47.57,17.85,1009.73,1.1772707,-000.7,004.0,172,172
2026-07-01 14:29:02.033,00.18,00.18,00.02,23.49,47.55,17.86,1009.69,1.1771206,-000.7,004.0,166,166
2026-07-01 14:29:02.145,00.21,00.16,00.07,23.51,47.55,17.87,1009.71,1.1770632,-000.7,004.0,166,166
2026-07-01 14:29:02.248,00.23,00.14,00.10,23.37,47.54,17.87,1009.69,1.1776609,-000.7,004.0,170,170
2026-07-01 14:29:02.360,00.24,00.18,00.03,23.27,47.55,17.86,1009.68,1.1780849,-000.7,003.9,178,178
2026-07-01 14:29:02.452,00.24,00.22,00.05,23.21,47.56,17.86,1009.67,1.1783192,-000.7,004.0,170,170
2026-07-01 14:29:02.544,00.22,00.23,00.03,23.28,47.56,17.86,1009.66,1.1780012,-000.7,004.0,166,166
2026-07-01 14:29:02.657,00.15,00.22,00.09,23.28,47.53,17.86,1009.70,1.1780400,-000.7,004.0,170,170
2026-07-01 14:29:02.749,00.12,00.20,00.07,23.36,47.54,17.83,1009.71,1.1777182,-000.7,003.9,168,167
2026-07-01 14:29:02.861,00.11,00.18,-00.01,23.46,47.56,17.86,1009.69,1.1772531,-000.7,004.0,167,167
2026-07-01 14:29:02.953,00.10,00.14,00.05,23.43,47.51,17.83,1009.69,1.1773849,-000.7,003.9,167,170
2026-07-01 14:29:03.076,00.11,00.15,00.11,23.34,47.51,17.86,1009.68,1.1777644,-000.7,004.0,170,169
2026-07-01 14:29:03.168,00.12,00.15,00.10,23.29,47.54,17.87,1009.69,1.1780015,-000.7,003.9,165,165
2026-07-01 14:29:03.260,00.14,00.17,00.07,23.33,47.56,17.86,1009.67,1.1778179,-000.7,004.0,164,164
2026-07-01 14:29:03.373,00.15,00.18,00.05,23.37,47.54,17.87,1009.66,1.1776131,-000.7,003.9,164,164
2026-07-01 14:29:03.475,00.15,00.16,00.05,23.35,47.50,17.84,1009.69,1.1777414,-000.7,003.9,168,168
2026-07-01 14:29:03.577,00.15,00.13,00.03,23.35,47.54,17.87,1009.69,1.1777453,-000.7,004.0,170,170
2026-07-01 14:29:03.680,00.14,00.12,00.09,23.27,47.54,17.87,1009.69,1.1780984,-000.7,004.0,169,169
2026-07-01 14:29:03.793,00.16,00.13,00.07,23.26,47.53,17.85,1009.70,1.1781304,-000.7,003.9,176,176
2026-07-01 14:29:03.885,00.16,00.10,00.06,23.26,47.53,17.85,1009.67,1.1780885,-000.7,004.0,165,165
2026-07-01 14:29:03.997,00.15,00.08,00.04,23.19,47.55,17.87,1009.68,1.1784332,-000.7,004.0,170,170
2026-07-01 14:29:04.089,00.14,00.08,00.11,23.13,47.54,17.84,1009.67,1.1786677,-000.7,004.0,170,170
2026-07-01 14:29:04.191,00.12,00.09,00.11,23.13,47.52,17.83,1009.68,1.1787517,-000.7,003.9,170,170
2026-07-01 14:29:04.304,00.12,00.13,00.08,23.12,47.48,17.83,1009.69,1.1790661,-000.7,003.9,169,169
2026-07-01 14:29:04.397,00.11,00.18,00.07,23.04,47.57,17.88,1009.68,1.1793115,-000.7,004.0,167,167
2026-07-01 14:29:04.509,00.11,00.17,00.04,22.98,47.52,17.83,1009.70,1.1799518,-000.7,004.0,168,168
2026-07-01 14:29:04.601,00.11,00.18,00.10,22.84,47.54,17.87,1009.70,1.1800162,-000.7,003.9,172,172
2026-07-01 14:29:04.724,00.11,00.19,00.10,22.83,47.53,17.85,1009.66,1.1799481,-000.7,003.9,169,169
2026-07-01 14:29:04.816,00.10,00.18,00.09,22.83,47.51,17.87,1009.68,1.1797934,-000.7,003.9,170,170
2026-07-01 14:29:04.908,00.12,00.16,00.03,22.87,47.56,17.83,1009.70,1.1800659,-000.7,004.0,168,168
2026-07-01 14:29:05.020,00.10,00.15,00.06,22.82,47.52,17.86,1009.69,1.1800599,-000.7,004.0,169,169
2026-07-01 14:29:05.122,00.08,00.15,00.08,22.82,47.55,17.87,1009.69,1.1797194,-000.7,003.9,166,166
2026-07-01 14:29:05.235,00.11,00.13,00.09,22.89,47.53,17.84,1009.66,1.1787269,-000.7,003.9,170,170
2026-07-01 14:29:05.328,00.13,00.16,00.02,23.12,47.49,17.82,1009.68,1.1783051,-000.7,004.0,168,168
2026-07-01 14:29:05.430,00.13,00.18,00.05,23.22,47.54,17.85,1009.70,1.1779504,-000.7,004.0,170,170
2026-07-01 14:29:05.532,00.13,00.18,00.05,23.36,47.51,17.84,1009.73,1.1777452,-000.7,004.0,170,170
2026-07-01 14:29:05.645,00.15,00.14,00.06,23.48,47.54,17.85,1009.64,1.1771429,-000.7,004.0,166,166
2026-07-01 14:29:05.737,00.16,00.14,00.05,23.56,47.55,17.87,1009.65,1.1768011,-000.7,004.0,170,170
2026-07-01 14:29:05.829,00.17,00.13,00.10,23.58,47.54,17.83,1009.67,1.1767381,-000.7,004.0,172,172
2026-07-01 14:29:05.951,00.20,00.11,00.11,23.61,47.51,17.84,1009.70,1.1766111,-000.6,004.0,171,171
2026-07-01 14:29:06.043,00.20,00.10,00.04,23.69,47.53,17.86,1009.67,1.1762443,-000.7,003.9,169,169
2026-07-01 14:29:06.156,00.17,00.11,-00.01,23.75,47.54,17.88,1009.66,1.1759558,-000.7,004.0,173,173
2026-07-01 14:29:06.248,00.15,00.12,00.04,23.73,47.51,17.87,1009.70,1.1761029,-000.7,004.0,167,167
2026-07-01 14:29:06.360,00.18,00.13,00.03,23.75,47.54,17.88,1009.68,1.1759815,-000.7,004.0,171,171
2026-07-01 14:29:06.454,00.19,00.12,00.08,23.71,47.55,17.86,1009.69,1.1761861,-000.7,004.0,169,169
2026-07-01 14:29:06.546,00.19,00.11,00.08,23.70,47.54,17.85,1009.66,1.1761845,-000.7,003.9,170,167
2026-07-01 14:29:06.658,00.18,00.11,00.03,23.71,47.51,17.83,1009.68,1.1761597,-000.7,003.9,167,170
2026-07-01 14:29:06.760,00.19,00.11,00.06,23.63,47.53,17.85,1009.73,1.1765640,-000.7,003.9,170,170
2026-07-01 14:29:06.873,00.20,00.11,00.11,23.48,47.57,17.86,1009.68,1.1771512,-000.7,004.0,164,164
2026-07-01 14:29:06.965,00.15,00.12,00.05,23.39,47.54,17.85,1009.69,1.1775864,-000.7,004.0,175,175
2026-07-01 14:29:07.077,00.16,00.14,00.05,23.35,47.55,17.86,1009.69,1.1777456,-000.7,004.0,170,170
2026-07-01 14:29:07.169,00.15,00.16,00.03,23.42,47.52,17.83,1009.72,1.1774676,-000.7,004.0,165,165
2026-07-01 14:29:07.282,00.15,00.14,00.06,23.44,47.50,17.83,1009.70,1.1773801,-000.7,004.0,168,168
2026-07-01 14:29:07.375,00.16,00.13,00.07,23.46,47.53,17.85,1009.70,1.1772865,-000.7,003.9,172,172
2026-07-01 14:29:07.467,00.17,00.18,00.06,23.49,47.51,17.83,1009.68,1.1771348,-000.7,004.0,164,164
2026-07-01 14:29:07.579,00.20,00.14,00.05,23.58,47.50,17.84,1009.64,1.1766913,-000.7,003.9,172,172
2026-07-01 14:29:07.671,00.17,00.13,00.08,23.56,47.56,17.84,1009.68,1.1768196,-000.7,004.0,171,171
2026-07-01 14:29:07.784,00.14,00.13,00.10,23.49,47.51,17.86,1009.66,1.1770830,-000.7,003.9,168,168
2026-07-01 14:29:07.886,00.16,00.15,00.09,23.49,47.54,17.84,1009.69,1.1771405,-000.7,003.9,171,171
2026-07-01 14:29:07.998,00.16,00.16,00.07,23.42,47.54,17.84,1009.71,1.1778232,-000.7,004.0,163,163
2026-07-01 14:29:08.090,00.14,00.14,00.06,23.33,47.51,17.84,1009.68,1.1782297,-000.7,003.9,166,166
2026-07-01 14:29:08.182,00.11,00.14,00.03,23.23,47.51,17.84,1009.68,1.1788762,-000.7,004.0,163,163
2026-07-01 14:29:08.295,00.10,00.16,00.05,23.08,47.51,17.83,1009.70,1.1791605,-000.7,003.9,167,167
2026-07-01 14:29:08.387,00.05,00.20,00.08,23.03,47.55,17.86,1009.69,1.1789066,-000.7,004.0,169,169
2026-07-01 14:29:08.500,00.06,00.20,00.11,23.08,47.53,17.86,1009.68,1.1785376,-000.7,004.0,173,173
2026-07-01 14:29:08.602,00.13,00.12,00.11,23.16,47.55,17.86,1009.70,1.1785821,-000.7,004.0,163,163
2026-07-01 14:29:08.704,00.17,00.13,00.14,23.16,47.55,17.85,1009.65,1.1789752,-000.7,004.0,169,169
2026-07-01 14:29:08.796,00.14,00.17,00.14,23.05,47.57,17.87,1009.71,1.1792750,-000.7,004.0,172,172
2026-07-01 14:29:08.918,00.12,00.19,00.07,23.00,47.56,17.87,1009.68,1.1791321,-000.7,004.0,168,168
2026-07-01 14:29:09.010,00.13,00.15,00.06,23.03,47.54,17.84,1009.71,1.1795188,-000.7,004.0,169,169
2026-07-01 14:29:09.102,00.17,00.20,00.11,22.94,47.49,17.82,1009.65,1.1800154,-000.7,004.0,164,164
2026-07-01 14:29:09.215,00.19,00.20,00.06,22.78,47.51,17.84,1009.67,1.1801797,-000.7,004.0,170,170
2026-07-01 14:29:09.317,00.19,00.15,00.05,22.80,47.51,17.84,1009.67,1.1801146,-000.7,003.9,170,170
2026-07-01 14:29:09.429,00.19,00.12,00.06,22.92,47.55,17.86,1009.71,1.1796284,-000.7,004.0,170,170
2026-07-01 14:29:09.522,00.21,00.15,00.06,23.15,47.56,17.86,1009.66,1.1785774,-000.7,004.0,169,169
2026-07-01 14:29:09.636,00.23,00.14,00.05,23.11,47.50,17.84,1009.69,1.1787927,-000.7,004.0,166,166
2026-07-01 14:29:09.728,00.23,00.12,00.09,23.09,47.49,17.82,1009.74,1.1789484,-000.7,004.0,171,171
2026-07-01 14:29:09.820,00.21,00.09,00.11,23.11,47.54,17.84,1009.69,1.1787765,-000.7,003.9,168,168
2026-07-01 14:29:09.933,00.20,00.07,00.11,23.14,47.53,17.85,1009.69,1.1786562,-000.7,004.0,163,163
2026-07-01 14:29:10.035,00.18,00.06,00.14,23.14,47.53,17.85,1009.70,1.1786667,-000.7,003.9,166,166
2026-07-01 14:29:10.147,00.15,00.06,00.04,23.13,47.56,17.84,1009.72,1.1787206,-000.7,003.9,174,174
2026-07-01 14:29:10.239,00.12,00.02,00.02,23.03,47.51,17.84,1009.67,1.1791015,-000.7,003.9,173,173
2026-07-01 14:29:10.352,00.09,00.00,00.01,23.05,47.52,17.82,1009.69,1.1790521,-000.7,004.0,162,162
2026-07-01 14:29:10.444,00.13,00.01,-00.00,23.10,47.51,17.84,1009.68,1.1788074,-000.7,004.0,173,173
2026-07-01 14:29:10.567,00.18,00.02,-00.00,23.17,47.50,17.85,1009.68,1.1785283,-000.7,004.0,167,167
2026-07-01 14:29:10.658,00.20,00.04,-00.00,23.23,47.53,17.82,1009.67,1.1782336,-000.7,004.0,170,170
2026-07-01 14:29:10.751,00.19,00.06,00.01,23.27,47.53,17.85,1009.69,1.1780927,-000.7,004.0,171,167
2026-07-01 14:29:10.863,00.21,00.10,-00.03,23.40,47.51,17.84,1009.67,1.1775041,-000.7,003.9,167,167
2026-07-01 14:29:10.955,00.22,00.11,00.02,23.42,47.49,17.84,1009.65,1.1773846,-000.7,004.0,167,170
2026-07-01 14:29:11.078,00.22,00.10,00.07,23.32,47.49,17.84,1009.74,1.1779560,-000.7,003.9,170,166
2026-07-01 14:29:11.170,00.23,00.14,00.11,23.19,47.51,17.83,1009.69,1.1784306,-000.7,004.0,173,173
2026-07-01 14:29:11.282,00.23,00.12,00.07,23.16,47.53,17.82,1009.72,1.1786072,-000.7,004.0,168,168
2026-07-01 14:29:11.374,00.19,00.10,00.08,23.12,47.51,17.83,1009.68,1.1787282,-000.7,004.0,174,174
2026-07-01 14:29:11.466,00.18,00.10,00.02,23.19,47.53,17.86,1009.71,1.1784737,-000.7,004.0,173,173
2026-07-01 14:29:11.579,00.18,00.11,00.03,23.19,47.51,17.84,1009.67,1.1783983,-000.7,004.0,163,163
2026-07-01 14:29:11.672,00.18,00.12,00.08,23.17,47.51,17.86,1009.69,1.1785414,-000.7,003.9,163,163
2026-07-01 14:29:11.784,00.18,00.12,00.06,23.23,47.48,17.83,1009.68,1.1782459,-000.7,004.0,167,167
2026-07-01 14:29:11.876,00.14,00.12,00.03,23.31,47.51,17.86,1009.68,1.1779020,-000.7,004.0,172,172
2026-07-01 14:29:11.999,00.15,00.10,00.01,23.44,47.48,17.82,1009.63,1.1772809,-000.7,004.0,171,171
2026-07-01 14:29:12.091,00.16,00.13,00.08,23.47,47.51,17.83,1009.72,1.1772437,-000.7,003.9,166,166
2026-07-01 14:29:12.203,00.17,00.12,00.06,23.58,47.49,17.82,1009.69,1.1763549,-000.7,004.0,161,161
2026-07-01 14:29:12.296,00.16,00.14,00.06,23.67,47.46,17.81,1009.69,1.1758914,-000.7,004.0,171,171
2026-07-01 14:29:12.393,00.15,00.13,00.07,23.77,47.51,17.84,1009.65,1.1754545,-000.7,004.0,171,171
2026-07-01 14:29:12.506,00.14,00.12,00.03,23.88,47.52,17.82,1009.70,1.1757694,-000.7,003.9,172,172
2026-07-01 14:29:12.598,00.13,00.13,00.06,23.80,47.56,17.86,1009.71,1.1765325,-000.7,003.9,171,171
2026-07-01 14:29:12.712,00.09,00.08,00.05,23.64,47.50,17.84,1009.69,1.1767994,-000.7,004.0,172,172
2026-07-01 14:29:12.804,00.05,00.05,00.06,23.57,47.48,17.83,1009.72,1.1769085,-000.7,003.9,163,163
2026-07-01 14:29:12.916,00.06,00.08,00.05,23.55,47.50,17.83,1009.73,1.1774912,-000.7,004.0,167,167
2026-07-01 14:29:13.008,00.09,00.11,00.10,23.42,47.47,17.82,1009.66,1.1776341,-000.7,004.0,170,170
2026-07-01 14:29:13.111,00.10,00.17,00.08,23.37,47.49,17.83,1009.70,1.1775900,-000.7,003.9,170,170
2026-07-01 14:29:13.223,00.10,00.16,00.05,23.39,47.49,17.84,1009.69,1.1776590,-000.7,004.0,168,168
2026-07-01 14:29:13.315,00.09,00.18,00.09,23.37,47.51,17.83,1009.73,1.1773430,-000.7,003.9,164,164
2026-07-01 14:29:13.428,00.12,00.18,00.06,23.45,47.48,17.85,1009.69,1.1773345,-000.7,004.0,170,170
2026-07-01 14:29:13.520,00.14,00.17,00.08,23.53,47.53,17.85,1009.72,1.1769978,-000.7,003.9,171,171
2026-07-01 14:29:13.632,00.16,00.17,00.06,23.64,47.47,17.83,1009.68,1.1764967,-000.7,004.0,167,167
2026-07-01 14:29:13.734,00.15,00.17,00.06,23.69,47.48,17.86,1009.72,1.1763052,-000.7,004.0,165,165
2026-07-01 14:29:13.847,00.14,00.16,00.12,23.76,47.49,17.85,1009.65,1.1759007,-000.7,004.0,178,178
2026-07-01 14:29:13.939,00.13,00.14,00.14,23.81,47.48,17.82,1009.68,1.1757278,-000.7,003.9,177,177
2026-07-01 14:29:14.031,00.12,00.12,00.13,23.81,47.50,17.84,1009.70,1.1757556,-000.7,003.9,168,168
2026-07-01 14:29:14.144,00.12,00.12,00.04,23.83,47.50,17.84,1009.69,1.1756731,-000.7,003.9,169,169
2026-07-01 14:29:14.247,00.11,00.13,00.07,23.79,47.51,17.84,1009.71,1.1758635,-000.7,003.9,169,169
2026-07-01 14:29:14.359,00.12,00.13,00.06,23.76,47.49,17.82,1009.68,1.1759701,-000.7,004.0,166,166
2026-07-01 14:29:14.452,00.09,00.08,00.05,23.69,47.55,17.87,1009.70,1.1762667,-000.7,003.9,165,165
2026-07-01 14:29:14.564,00.07,00.12,00.10,23.50,47.47,17.83,1009.68,1.1771076,-000.7,004.0,169,165
2026-07-01 14:29:14.656,00.09,00.19,00.07,23.33,47.48,17.81,1009.74,1.1778805,-000.7,004.0,165,163
2026-07-01 14:29:14.748,00.10,00.17,00.08,23.29,47.48,17.86,1009.68,1.1779845,-000.7,003.9,163,168
2026-07-01 14:29:14.861,00.17,00.15,00.08,23.32,47.49,17.84,1009.69,1.1779004,-000.7,003.9,168,160
2026-07-01 14:29:14.963,00.20,00.14,00.12,23.20,47.51,17.86,1009.71,1.1784286,-000.7,004.0,172,172
2026-07-01 14:29:15.075,00.21,00.14,00.08,23.07,47.48,17.83,1009.70,1.1789515,-000.7,004.0,171,171
2026-07-01 14:29:15.168,00.25,00.13,00.04,23.12,47.48,17.82,1009.70,1.1787481,-000.7,003.9,168,168
2026-07-01 14:29:15.280,00.24,00.14,00.04,23.25,47.50,17.81,1009.70,1.1781822,-000.7,004.0,169,169
2026-07-01 14:29:15.372,00.22,00.10,00.03,23.45,47.43,17.82,1009.71,1.1773227,-000.7,003.9,167,167
2026-07-01 14:29:15.484,00.25,00.06,00.04,23.60,47.53,17.86,1009.70,1.1766523,-000.7,004.0,172,172
2026-07-01 14:29:15.587,00.25,00.08,00.10,23.67,47.49,17.81,1009.69,1.1763602,-000.7,003.9,171,171
2026-07-01 14:29:15.679,00.24,00.09,00.11,23.70,47.45,17.83,1009.71,1.1762581,-000.7,003.9,171,171
2026-07-01 14:29:15.792,00.21,00.10,00.06,23.71,47.50,17.84,1009.67,1.1761454,-000.7,004.0,166,166
2026-07-01 14:29:15.884,00.21,00.11,00.06,23.67,47.49,17.84,1009.72,1.1763830,-000.7,004.0,172,172
2026-07-01 14:29:15.996,00.20,00.11,00.11,23.54,47.48,17.83,1009.69,1.1769307,-000.7,003.9,165,165
2026-07-01 14:29:16.088,00.19,00.11,00.11,23.49,47.51,17.84,1009.67,1.1770427,-000.7,004.0,163,163
2026-07-01 14:29:16.201,00.19,00.11,00.11,23.50,47.49,17.85,1009.65,1.1770142,-000.7,004.0,168,168
2026-07-01 14:29:16.303,00.16,00.12,00.09,23.51,47.45,17.81,1009.65,1.1769683,-000.7,003.9,163,163
2026-07-01 14:29:16.395,00.15,00.11,00.06,23.54,47.50,17.83,1009.71,1.1767579,-000.7,003.9,165,165
2026-07-01 14:29:16.508,00.14,00.12,00.09,23.57,47.48,17.82,1009.69,1.1766233,-000.7,004.0,166,166
2026-07-01 14:29:16.600,00.12,00.10,00.08,23.61,47.48,17.83,1009.68,1.1767713,-000.7,003.9,168,168
2026-07-01 14:29:16.722,00.12,00.07,00.08,23.57,47.49,17.83,1009.69,1.1773348,-000.7,004.0,170,170
2026-07-01 14:29:16.814,00.11,00.10,00.11,23.44,47.47,17.81,1009.69,1.1780535,-000.7,004.0,166,166
2026-07-01 14:29:16.929,00.06,00.11,00.10,23.28,47.48,17.82,1009.67,1.1779858,-000.7,004.0,162,162
2026-07-01 14:29:17.021,00.05,00.09,00.08,23.29,47.49,17.84,1009.73,1.1781430,-000.7,004.0,162,162
2026-07-01 14:29:17.133,00.05,00.12,00.10,23.27,47.46,17.81,1009.66,1.1783829,-000.7,004.0,169,169
2026-07-01 14:29:17.225,00.03,00.13,00.09,23.20,47.47,17.83,1009.67,1.1780800,-000.7,004.0,169,169
2026-07-01 14:29:17.318,00.05,00.08,00.04,23.32,47.44,17.81,1009.72,1.1779245,-000.7,003.9,172,172
2026-07-01 14:29:17.440,00.06,00.06,00.00,23.27,47.54,17.85,1009.68,1.1780901,-000.7,003.9,164,164
2026-07-01 14:29:17.532,00.05,00.07,00.04,23.41,47.49,17.84,1009.67,1.1774601,-000.7,004.0,171,171
2026-07-01 14:29:17.645,00.08,00.09,00.08,23.51,47.47,17.83,1009.72,1.1770918,-000.7,003.9,165,165
2026-07-01 14:29:17.737,00.09,00.09,00.07,23.48,47.48,17.82,1009.73,1.1772426,-000.7,004.0,168,168
2026-07-01 14:29:17.849,00.09,00.08,00.12,23.24,47.45,17.83,1009.70,1.1782534,-000.7,004.0,164,164
2026-07-01 14:29:17.951,00.08,00.10,00.08,23.13,47.49,17.84,1009.70,1.1787153,-000.7,004.0,170,170
2026-07-01 14:29:18.044,00.10,00.15,00.07,23.09,47.49,17.82,1009.69,1.1788713,-000.7,004.0,168,168
2026-07-01 14:29:18.156,00.08,00.18,00.04,23.00,47.47,17.83,1009.67,1.1792239,-000.7,004.0,171,171
2026-07-01 14:29:18.248,00.06,00.18,00.02,23.05,47.48,17.82,1009.69,1.1790346,-000.7,003.9,175,175
2026-07-01 14:29:18.351,00.11,00.14,00.10,23.04,47.45,17.83,1009.70,1.1790987,-000.7,004.0,172,172
2026-07-01 14:29:18.453,00.16,00.16,00.10,23.08,47.43,17.83,1009.66,1.1789135,-000.7,004.0,166,173
2026-07-01 14:29:18.555,00.19,00.17,00.05,23.04,47.43,17.82,1009.69,1.1791102,-000.7,004.0,173,165
2026-07-01 14:29:18.648,00.20,00.13,00.05,23.00,47.47,17.83,1009.68,1.1792527,-000.7,004.0,174,174
2026-07-01 14:29:18.760,00.21,00.10,00.09,23.01,47.46,17.84,1009.73,1.1792514,-000.7,003.9,167,167
2026-07-01 14:29:18.852,00.16,00.09,00.05,23.08,47.47,17.84,1009.69,1.1789141,-000.7,003.9,168,168
2026-07-01 14:29:18.955,00.16,00.10,00.08,23.15,47.44,17.84,1009.68,1.1785976,-000.7,003.9,175,175
2026-07-01 14:29:19.067,00.18,00.10,00.06,23.14,47.51,17.87,1009.68,1.1786309,-000.7,003.9,165,165
2026-07-01 14:29:19.159,00.20,00.10,00.08,23.06,47.45,17.81,1009.70,1.1790283,-000.7,004.0,171,171
2026-07-01 14:29:19.272,00.19,00.11,00.08,23.10,47.48,17.82,1009.70,1.1788529,-000.7,004.0,169,169
2026-07-01 14:29:19.364,00.17,00.07,00.04,23.33,47.50,17.84,1009.76,1.1779302,-000.7,003.9,165,165
2026-07-01 14:29:19.476,00.15,00.06,00.03,23.54,47.43,17.82,1009.69,1.1769264,-000.7,004.0,171,171
2026-07-01 14:29:19.568,00.13,00.04,00.11,23.57,47.44,17.82,1009.67,1.1767747,-000.7,003.9,171,171
2026-07-01 14:29:19.670,00.09,00.04,00.11,23.56,47.48,17.83,1009.69,1.1768465,-000.7,003.9,171,171
2026-07-01 14:29:19.783,00.14,00.03,00.06,23.65,47.43,17.80,1009.70,1.1762147,-000.7,003.9,171,171
2026-07-01 14:29:19.875,00.15,00.03,00.04,23.70,47.47,17.83,1009.69,1.1763405,-000.7,003.9,172,172
2026-07-01 14:29:19.987,00.12,00.06,00.06,23.68,47.48,17.83,1009.71,1.1768044,-000.7,004.0,167,167
2026-07-01 14:29:20.080,00.11,00.07,00.06,23.57,47.45,17.81,1009.70,1.1773677,-000.7,004.0,166,166
2026-07-01 14:29:20.202,00.10,00.08,00.06,23.42,47.43,17.82,1009.70,1.1786311,-000.7,004.0,168,168
2026-07-01 14:29:20.294,00.12,00.14,00.11,23.15,47.45,17.81,1009.71,1.1798916,-000.7,004.0,169,169
2026-07-01 14:29:20.408,00.16,00.18,00.08,22.86,47.43,17.82,1009.67,1.1798875,-000.7,003.9,166,166
2026-07-01 14:29:20.501,00.18,00.19,00.06,22.85,47.43,17.80,1009.69,1.1803046,-000.7,003.9,175,175
2026-07-01 14:29:20.593,00.14,00.15,00.09,22.76,47.43,17.80,1009.64,1.1803157,-000.7,004.0,168,168
2026-07-01 14:29:20.705,00.15,00.15,00.10,22.74,47.47,17.80,1009.75,1.1798371,-000.7,004.0,170,170
2026-07-01 14:29:20.797,00.18,00.18,00.12,22.89,47.42,17.83,1009.72,1.1795195,-000.7,004.0,167,167
2026-07-01 14:29:20.910,00.22,00.19,00.15,22.95,47.47,17.80,1009.70,1.1799934,-000.7,004.0,168,168
2026-07-01 14:29:21.002,00.18,00.18,00.12,22.84,47.42,17.80,1009.69,1.1802207,-000.7,004.0,169,169
2026-07-01 14:29:21.114,00.10,00.17,00.11,22.78,47.45,17.81,1009.73,1.1802881,-000.7,004.0,166,166
2026-07-01 14:29:21.206,00.07,00.18,00.11,22.78,47.44,17.81,1009.70,1.1799649,-000.7,003.9,167,167
2026-07-01 14:29:21.299,00.11,00.18,00.11,22.84,47.46,17.80,1009.72,1.1798311,-000.7,003.9,172,172
2026-07-01 14:29:21.411,00.12,00.20,00.06,22.88,47.44,17.81,1009.67,1.1799502,-000.7,004.0,171,171
2026-07-01 14:29:21.503,00.15,00.21,00.05,22.84,47.41,17.81,1009.65,1.1796931,-000.7,004.0,165,165
2026-07-01 14:29:21.616,00.18,00.21,00.03,22.91,47.46,17.81,1009.70,1.1796550,-000.7,004.0,170,170
2026-07-01 14:29:21.718,00.18,00.20,00.10,22.90,47.42,17.80,1009.68,1.1797097,-000.7,003.9,171,171
2026-07-01 14:29:21.830,00.20,00.19,00.13,22.91,47.47,17.84,1009.66,1.1796417,-000.8,004.0,166,166
2026-07-01 14:29:21.923,00.21,00.17,00.12,22.95,47.41,17.81,1009.69,1.1795080,-000.7,003.9,170,170
2026-07-01 14:29:22.035,00.19,00.19,00.08,22.91,47.43,17.82,1009.70,1.1796637,-000.7,003.9,166,166
2026-07-01 14:29:22.128,00.18,00.21,00.13,23.01,47.47,17.83,1009.67,1.1791931,-000.7,003.9,170,170
2026-07-01 14:29:22.220,00.15,00.21,00.07,23.20,47.45,17.81,1009.73,1.1784471,-000.7,003.9,171,171
2026-07-01 14:29:22.332,00.16,00.19,00.09,23.16,47.41,17.81,1009.67,1.1785424,-000.7,003.9,163,163
2026-07-01 14:29:22.435,00.18,00.18,00.09,23.09,47.45,17.81,1009.68,1.1788498,-000.7,004.0,172,172
2026-07-01 14:29:22.547,00.21,00.17,00.05,23.10,47.42,17.79,1009.72,1.1788559,-000.7,004.0,164,164
2026-07-01 14:29:22.639,00.16,00.16,00.11,23.12,47.43,17.80,1009.69,1.1787452,-000.7,003.9,172,172
2026-07-01 14:29:22.753,00.11,00.11,00.07,23.37,47.42,17.80,1009.65,1.1776288,-000.7,003.9,171,174
2026-07-01 14:29:22.845,00.07,00.10,00.08,23.57,47.44,17.81,1009.70,1.1768281,-000.7,004.0,174,163
2026-07-01 14:29:22.947,00.07,00.10,00.09,23.66,47.42,17.81,1009.70,1.1764035,-000.7,004.0,163,162
2026-07-01 14:29:23.049,00.07,00.12,00.12,23.62,47.44,17.82,1009.66,1.1765271,-000.7,004.0,162,166
2026-07-01 14:29:23.152,00.06,00.15,00.14,23.53,47.40,17.79,1009.73,1.1770325,-000.7,004.0,166,165
2026-07-01 14:29:23.264,00.08,00.16,00.15,23.45,47.48,17.85,1009.70,1.1773216,-000.7,004.0,165,174
2026-07-01 14:29:23.356,00.11,00.15,00.13,23.43,47.44,17.81,1009.67,1.1773901,-000.7,004.0,174,173
2026-07-01 14:29:23.469,00.12,00.14,00.14,23.38,47.44,17.81,1009.69,1.1776164,-000.7,004.0,168,168
2026-07-01 14:29:23.562,00.15,00.18,00.14,23.32,47.43,17.80,1009.67,1.1778566,-000.7,004.0,170,170
2026-07-01 14:29:23.675,00.16,00.22,00.13,23.34,47.45,17.81,1009.69,1.1778007,-000.7,004.0,172,172
2026-07-01 14:29:23.777,00.16,00.23,00.12,23.29,47.47,17.83,1009.72,1.1780293,-000.7,004.0,174,174
2026-07-01 14:29:23.869,00.16,00.23,00.10,23.27,47.46,17.84,1009.71,1.1781331,-000.7,004.0,170,170
2026-07-01 14:29:23.982,00.21,00.20,00.11,23.23,47.44,17.82,1009.75,1.1783489,-000.7,004.0,169,169
2026-07-01 14:29:24.074,00.22,00.18,00.09,23.18,47.42,17.80,1009.68,1.1784825,-000.7,004.0,172,172
2026-07-01 14:29:24.186,00.20,00.17,00.07,23.06,47.46,17.81,1009.69,1.1789902,-000.7,003.9,170,170
2026-07-01 14:29:24.278,00.20,00.15,00.04,22.98,47.43,17.80,1009.72,1.1793768,-000.7,004.0,166,166
2026-07-01 14:29:24.391,00.18,00.10,00.02,23.08,47.44,17.79,1009.67,1.1788834,-000.7,004.0,169,169
2026-07-01 14:29:24.483,00.15,00.13,00.11,23.10,47.40,17.81,1009.69,1.1788436,-000.7,004.0,171,171
2026-07-01 14:29:24.585,00.15,00.20,00.11,22.96,47.43,17.80,1009.71,1.1794653,-000.7,004.0,174,174
2026-07-01 14:29:24.697,00.16,00.24,00.08,22.81,47.44,17.79,1009.69,1.1802405,-000.7,004.0,177,177
2026-07-01 14:29:24.790,00.19,00.23,00.07,22.78,47.44,17.78,1009.72,1.1800106,-000.7,004.0,166,166
2026-07-01 14:29:24.902,00.21,00.22,00.08,22.84,47.44,17.82,1009.71,1.1803762,-000.7,003.9,169,169
2026-07-01 14:29:24.994,00.21,00.21,00.08,22.75,47.42,17.79,1009.69,1.1805496,-000.7,003.9,169,169
2026-07-01 14:29:25.107,00.21,00.19,00.12,22.71,47.42,17.79,1009.67,1.1797199,-000.7,004.0,172,172
2026-07-01 14:29:25.200,00.17,00.18,00.08,22.89,47.42,17.81,1009.68,1.1788168,-000.7,003.9,172,172
2026-07-01 14:29:25.312,00.18,00.15,00.04,23.10,47.43,17.80,1009.67,1.1787940,-000.7,004.0,165,165
2026-07-01 14:29:25.414,00.19,00.20,00.10,23.10,47.43,17.80,1009.76,1.1795082,-000.7,003.9,168,168
2026-07-01 14:29:25.507,00.16,00.20,00.14,22.96,47.43,17.81,1009.74,1.1799967,-000.7,004.0,169,169
2026-07-01 14:29:25.620,00.13,00.19,00.10,22.85,47.44,17.78,1009.69,1.1799124,-000.7,004.0,174,174
2026-07-01 14:29:25.711,00.14,00.17,00.03,22.85,47.41,17.79,1009.67,1.1801280,-000.7,004.0,167,167
2026-07-01 14:29:25.824,00.16,00.13,00.07,22.80,47.44,17.81,1009.71,1.1801680,-000.7,004.0,172,172
2026-07-01 14:29:25.927,00.15,00.11,00.05,22.80,47.40,17.79,1009.73,1.1802394,-000.7,004.0,166,166
2026-07-01 14:29:26.029,00.18,00.11,00.04,22.83,47.40,17.78,1009.71,1.1800565,-000.7,003.9,166,166
2026-07-01 14:29:26.131,00.22,00.10,00.06,22.99,47.44,17.81,1009.71,1.1793447,-000.7,004.0,172,172
2026-07-01 14:29:26.223,00.22,00.11,00.06,23.19,47.40,17.81,1009.75,1.1785127,-000.7,004.0,171,171
2026-07-01 14:29:26.336,00.21,00.11,00.07,23.26,47.41,17.79,1009.71,1.1781456,-000.7,004.0,170,170
2026-07-01 14:29:26.428,00.21,00.09,00.08,23.30,47.42,17.80,1009.68,1.1779540,-000.7,003.9,167,167
2026-07-01 14:29:26.540,00.19,00.08,00.12,23.39,47.41,17.81,1009.70,1.1776062,-000.7,004.0,171,171
2026-07-01 14:29:26.643,00.18,00.07,00.08,23.51,47.41,17.81,1009.73,1.1770951,-000.7,004.0,169,169
2026-07-01 14:29:26.756,00.20,00.06,00.11,23.54,47.45,17.83,1009.69,1.1769074,-000.7,004.0,170,170
2026-07-01 14:29:26.847,00.17,00.06,00.07,23.59,47.42,17.80,1009.74,1.1767653,-000.7,004.0,171,171
2026-07-01 14:29:26.960,00.18,00.08,00.03,23.61,47.38,17.79,1009.69,1.1766266,-000.7,004.0,170,170
2026-07-01 14:29:27.053,00.17,00.04,00.07,23.54,47.40,17.81,1009.70,1.1769328,-000.7,003.9,173,173
2026-07-01 14:29:27.145,00.16,00.04,00.05,23.51,47.42,17.81,1009.71,1.1770791,-000.7,004.0,174,167
2026-07-01 14:29:27.257,00.15,00.04,00.03,23.52,47.43,17.80,1009.75,1.1770924,-000.7,003.9,167,171
2026-07-01 14:29:27.360,00.17,00.04,00.05,23.51,47.45,17.83,1009.73,1.1771069,-000.7,004.0,171,171
2026-07-01 14:29:27.464,00.16,00.05,00.10,23.53,47.38,17.78,1009.69,1.1769898,-000.7,004.0,172,172
2026-07-01 14:29:27.567,00.13,00.04,00.06,23.61,47.42,17.80,1009.69,1.1766531,-000.7,004.0,163,163
2026-07-01 14:29:27.679,00.15,00.03,00.02,23.69,47.44,17.82,1009.69,1.1762875,-000.7,003.9,164,164
2026-07-01 14:29:27.771,00.15,00.01,00.05,23.69,47.44,17.79,1009.70,1.1762835,-000.7,003.9,163,163
2026-07-01 14:29:27.863,00.14,00.02,00.07,23.66,47.42,17.81,1009.75,1.1764942,-000.7,004.0,170,170
2026-07-01 14:29:27.976,00.15,00.03,00.03,23.67,47.40,17.79,1009.73,1.1764082,-000.7,004.0,165,165
2026-07-01 14:29:28.078,00.15,00.03,00.03,23.69,47.38,17.78,1009.75,1.1763674,-000.7,004.0,166,166
2026-07-01 14:29:28.190,00.14,00.02,00.02,23.69,47.43,17.79,1009.66,1.1762316,-000.7,003.9,166,166
2026-07-01 14:29:28.282,00.14,00.01,00.04,23.68,47.39,17.80,1009.75,1.1763823,-000.7,003.9,166,166
2026-07-01 14:29:28.395,00.15,00.02,00.05,23.64,47.38,17.79,1009.71,1.1765031,-000.7,003.9,171,171
2026-07-01 14:29:28.487,00.16,00.02,00.08,23.57,47.40,17.79,1009.72,1.1768256,-000.7,003.9,169,169
2026-07-01 14:29:28.610,00.16,00.02,00.04,23.57,47.44,17.81,1009.68,1.1766931,-000.7,004.0,167,167
2026-07-01 14:29:28.702,00.18,00.04,00.04,23.60,47.42,17.79,1009.71,1.1766329,-000.7,003.9,169,169
2026-07-01 14:29:28.794,00.16,00.05,00.01,23.62,47.40,17.79,1009.72,1.1764544,-000.7,004.0,163,163
2026-07-01 14:29:28.907,00.16,00.04,-00.01,23.65,47.41,17.81,1009.70,1.1765289,-000.7,003.9,170,170
2026-07-01 14:29:28.999,00.20,00.04,00.03,23.64,47.39,17.82,1009.70,1.1767744,-000.7,004.0,171,171
2026-07-01 14:29:29.111,00.23,00.06,00.06,23.58,47.42,17.79,1009.69,1.1770471,-000.7,004.0,176,176
2026-07-01 14:29:29.203,00.22,00.07,00.03,23.51,47.38,17.79,1009.71,1.1776279,-000.7,003.9,165,165
2026-07-01 14:29:29.317,00.22,00.07,00.03,23.39,47.38,17.79,1009.71,1.1781844,-000.7,004.0,168,168
2026-07-01 14:29:29.419,00.21,00.07,00.08,23.26,47.41,17.80,1009.72,1.1784097,-000.7,003.9,175,175
2026-07-01 14:29:29.512,00.21,00.07,00.11,23.21,47.42,17.81,1009.72,1.1785150,-000.7,004.0,167,167
2026-07-01 14:29:29.625,00.22,00.07,00.10,23.18,47.44,17.83,1009.73,1.1783093,-000.7,004.0,164,164
2026-07-01 14:29:29.716,00.20,00.07,00.01,23.23,47.42,17.80,1009.69,1.1784029,-000.7,004.0,176,176
2026-07-01 14:29:29.832,00.19,00.07,00.06,23.20,47.42,17.81,1009.67,1.1781312,-000.7,004.0,169,169
2026-07-01 14:29:29.924,00.16,00.06,00.04,23.34,47.44,17.81,1009.70,1.1777854,-000.7,004.0,169,169
2026-07-01 14:29:30.036,00.14,00.08,00.02,23.46,47.46,17.80,1009.73,1.1773193,-000.7,004.0,166,166
2026-07-01 14:29:30.129,00.14,00.07,00.05,23.64,47.38,17.76,1009.77,1.1766130,-000.7,004.0,171,171
2026-07-01 14:29:30.243,00.12,00.03,00.06,23.69,47.43,17.80,1009.69,1.1762834,-000.7,004.0,166,166
2026-07-01 14:29:30.335,00.14,00.04,00.09,23.71,47.45,17.80,1009.76,1.1762679,-000.7,004.0,171,171
2026-07-01 14:29:30.427,00.13,00.05,00.05,23.72,47.40,17.79,1009.72,1.1761750,-000.7,004.0,175,175
2026-07-01 14:29:30.549,00.09,00.02,00.01,23.69,47.44,17.81,1009.72,1.1762991,-000.7,004.0,168,168
2026-07-01 14:29:30.641,00.09,00.02,00.04,23.60,47.40,17.79,1009.72,1.1766942,-000.7,004.0,169,169
2026-07-01 14:29:30.754,00.08,00.01,00.02,23.58,47.44,17.81,1009.71,1.1767852,-000.7,004.0,169,169
2026-07-01 14:29:30.846,00.09,00.02,00.06,23.51,47.40,17.78,1009.70,1.1770705,-000.7,004.0,170,170
2026-07-01 14:29:30.958,00.12,00.04,00.07,23.56,47.42,17.79,1009.69,1.1768701,-000.7,004.0,167,169
2026-07-01 14:29:31.060,00.14,00.07,00.13,23.49,47.42,17.79,1009.70,1.1771699,-000.7,004.0,169,166
2026-07-01 14:29:31.152,00.10,00.06,00.16,23.36,47.44,17.81,1009.69,1.1777008,-000.7,004.0,166,169
2026-07-01 14:29:31.265,00.06,00.08,00.15,23.17,47.37,17.77,1009.69,1.1785527,-000.7,004.0,169,169
2026-07-01 14:29:31.357,00.01,00.12,00.15,23.08,47.44,17.82,1009.72,1.1789557,-000.7,003.9,167,167
2026-07-01 14:29:31.470,00.01,00.15,00.06,23.20,47.39,17.77,1009.68,1.1784184,-000.7,004.0,167,167
2026-07-01 14:29:31.572,00.03,00.12,00.05,23.26,47.44,17.81,1009.73,1.1781908,-000.7,003.9,173,173
2026-07-01 14:29:31.684,00.05,00.07,00.03,23.26,47.43,17.80,1009.70,1.1781437,-000.7,004.0,168,168
2026-07-01 14:29:31.776,00.09,00.09,00.03,23.27,47.43,17.82,1009.70,1.1781030,-000.7,004.0,172,172
2026-07-01 14:29:31.889,00.08,00.09,00.08,23.30,47.40,17.79,1009.70,1.1779622,-000.7,004.0,166,166
2026-07-01 14:29:31.981,00.08,00.13,00.07,23.43,47.38,17.79,1009.70,1.1774211,-000.7,004.0,178,178
2026-07-01 14:29:32.073,00.08,00.16,00.10,23.45,47.42,17.80,1009.74,1.1773937,-000.7,004.0,170,170
2026-07-01 14:29:32.186,00.10,00.17,00.13,23.35,47.42,17.80,1009.72,1.1778139,-000.7,004.0,167,167
2026-07-01 14:29:32.278,00.11,00.16,00.12,23.23,47.44,17.79,1009.72,1.1783137,-000.7,003.9,173,173
2026-07-01 14:29:32.401,00.13,00.17,00.10,23.17,47.44,17.81,1009.68,1.1785204,-000.7,003.9,164,164
2026-07-01 14:29:32.493,00.12,00.14,00.06,23.18,47.44,17.81,1009.69,1.1785018,-000.7,003.9,173,173
2026-07-01 14:29:32.605,00.12,00.12,00.00,23.26,47.43,17.80,1009.71,1.1779485,-000.7,004.0,172,172
2026-07-01 14:29:32.697,00.13,00.10,00.05,23.31,47.41,17.79,1009.71,1.1777322,-000.7,004.0,165,165
2026-07-01 14:29:32.789,00.13,00.11,00.11,23.35,47.43,17.78,1009.67,1.1772439,-000.7,004.0,168,168
2026-07-01 14:29:32.902,00.13,00.13,00.05,23.46,47.42,17.80,1009.68,1.1770642,-000.7,003.9,171,171
2026-07-01 14:29:33.004,00.15,00.13,00.08,23.51,47.40,17.81,1009.71,1.1767671,-000.7,003.9,167,167
2026-07-01 14:29:33.116,00.16,00.10,00.07,23.58,47.40,17.79,1009.70,1.1763617,-000.7,003.9,168,168
2026-07-01 14:29:33.208,00.14,00.11,00.05,23.67,47.45,17.79,1009.72,1.1762820,-000.7,004.0,166,166
2026-07-01 14:29:33.321,00.15,00.10,00.09,23.70,47.43,17.81,1009.71,1.1762284,-000.7,004.0,168,168
2026-07-01 14:29:33.413,00.12,00.10,00.06,23.71,47.41,17.81,1009.68,1.1758965,-000.7,003.9,168,168
2026-07-01 14:29:33.536,00.17,00.09,-00.01,23.78,47.41,17.79,1009.68,1.1759800,-000.7,004.0,167,167
2026-07-01 14:29:33.628,00.20,00.08,00.02,23.76,47.42,17.79,1009.69,1.1757929,-000.7,004.0,174,174
2026-07-01 14:29:33.722,00.21,00.08,-00.01,23.73,47.42,17.80,1009.71,1.1761316,-000.7,004.0,168,168
2026-07-01 14:29:33.834,00.18,00.07,00.04,23.75,47.43,17.79,1009.72,1.1760658,-000.7,004.0,171,171
2026-07-01 14:29:33.926,00.18,00.09,00.04,23.78,47.43,17.80,1009.68,1.1758931,-000.7,004.0,169,169
2026-07-01 14:29:34.039,00.20,00.09,00.04,23.82,47.39,17.78,1009.72,1.1757706,-000.7,004.0,165,165
2026-07-01 14:29:34.131,00.21,00.08,00.07,23.77,47.40,17.78,1009.68,1.1759275,-000.7,004.0,164,164
2026-07-01 14:29:34.244,00.20,00.07,00.08,23.72,47.46,17.80,1009.68,1.1761273,-000.7,004.0,173,173
2026-07-01 14:29:34.346,00.18,00.08,00.09,23.72,47.41,17.81,1009.69,1.1761701,-000.7,004.0,173,173
2026-07-01 14:29:34.438,00.18,00.09,00.06,23.74,47.41,17.81,1009.68,1.1760349,-000.7,004.0,162,162
2026-07-01 14:29:34.550,00.18,00.08,00.08,23.73,47.43,17.80,1009.67,1.1760650,-000.7,004.0,170,170
2026-07-01 14:29:34.642,00.18,00.09,00.04,23.76,47.42,17.80,1009.68,1.1759582,-000.7,003.9,170,170
2026-07-01 14:29:34.755,00.18,00.10,00.04,23.78,47.40,17.79,1009.70,1.1759212,-000.7,003.9,172,172
2026-07-01 14:29:34.848,00.18,00.07,00.06,23.74,47.41,17.79,1009.70,1.1760756,-000.7,003.9,171,171
2026-07-01 14:29:34.960,00.18,00.09,00.05,23.75,47.43,17.78,1009.68,1.1760195,-000.7,004.0,174,165
2026-07-01 14:29:35.052,00.20,00.06,00.05,23.75,47.42,17.80,1009.65,1.1759691,-000.7,003.9,165,175
2026-07-01 14:29:35.175,00.19,00.05,00.06,23.74,47.38,17.78,1009.71,1.1761005,-000.7,004.0,168,168
2026-07-01 14:29:35.267,00.20,00.05,00.10,23.71,47.40,17.78,1009.69,1.1762003,-000.7,004.0,164,164
2026-07-01 14:29:35.359,00.20,00.04,00.04,23.80,47.41,17.77,1009.68,1.1758018,-000.7,004.0,178,178
2026-07-01 14:29:35.472,00.20,00.05,00.06,23.84,47.40,17.81,1009.64,1.1755605,-000.7,003.9,176,176
2026-07-01 14:29:35.564,00.19,00.05,00.08,23.88,47.40,17.78,1009.71,1.1754724,-000.7,004.0,174,174
2026-07-01 14:29:35.686,00.20,00.05,00.05,23.94,47.44,17.79,1009.66,1.1751852,-000.7,004.0,171,171
2026-07-01 14:29:35.778,00.20,00.04,00.06,23.96,47.42,17.80,1009.69,1.1751199,-000.7,004.0,175,175
2026-07-01 14:29:35.891,00.22,00.04,00.05,23.99,47.42,17.80,1009.67,1.1749697,-000.7,004.0,170,170
2026-07-01 14:29:35.983,00.19,00.04,00.07,23.93,47.41,17.79,1009.72,1.1752781,-000.7,003.9,171,171
2026-07-01 14:29:36.075,00.15,00.05,00.10,23.85,47.43,17.79,1009.73,1.1756312,-000.7,004.0,173,173
2026-07-01 14:29:36.197,00.13,00.06,00.08,23.83,47.42,17.80,1009.69,1.1756623,-000.7,004.0,170,170
2026-07-01 14:29:36.289,00.13,00.07,00.07,23.68,47.40,17.81,1009.70,1.1763285,-000.7,004.0,171,171
2026-07-01 14:29:36.402,00.17,00.06,00.04,23.57,47.39,17.77,1009.68,1.1769681,-000.7,004.0,170,170
2026-07-01 14:29:36.494,00.19,00.04,00.02,23.52,47.43,17.79,1009.66,1.1772119,-000.7,004.0,173,173
2026-07-01 14:29:36.606,00.18,00.05,00.03,23.48,47.44,17.79,1009.72,1.1770132,-000.7,004.0,165,165
2026-07-01 14:29:36.698,00.19,00.06,00.03,23.53,47.46,17.80,1009.71,1.1771659,-000.7,004.0,164,164
2026-07-01 14:29:36.811,00.19,00.07,00.06,23.49,47.45,17.80,1009.72,1.1773314,-000.7,004.0,176,176
2026-07-01 14:29:36.903,00.17,00.09,00.01,23.46,47.40,17.79,1009.73,1.1773391,-000.7,004.0,171,171
2026-07-01 14:29:36.995,00.18,00.09,-00.01,23.46,47.49,17.78,1009.65,1.1774766,-000.7,004.0,173,173
2026-07-01 14:29:37.108,00.19,00.09,00.03,23.40,47.43,17.80,1009.70,1.1775540,-000.7,004.0,168,168
2026-07-01 14:29:37.210,00.17,00.08,00.07,23.40,47.43,17.81,1009.71,1.1776543,-000.7,004.0,170,170
2026-07-01 14:29:37.322,00.13,00.04,00.06,23.38,47.45,17.79,1009.68,1.1776234,-000.7,003.9,172,172
2026-07-01 14:29:37.414,00.14,00.05,00.06,23.38,47.42,17.80,1009.73,1.1776489,-000.7,004.0,168,168
2026-07-01 14:29:37.527,00.16,00.05,00.06,23.38,47.44,17.78,1009.69,1.1774052,-000.7,004.0,167,167
2026-07-01 14:29:37.619,00.16,00.06,00.05,23.43,47.45,17.81,1009.72,1.1771436,-000.7,004.0,175,175
2026-07-01 14:29:37.722,00.14,00.04,00.02,23.47,47.47,17.79,1009.71,1.1772603,-000.7,004.0,173,173
2026-07-01 14:29:37.824,00.11,00.03,00.09,23.47,47.46,17.79,1009.69,1.1772186,-000.7,004.0,168,168
2026-07-01 14:29:37.927,00.07,00.04,00.09,23.51,47.45,17.78,1009.66,1.1770290,-000.7,004.0,176,176
2026-07-01 14:29:38.039,00.08,00.07,00.09,23.37,47.44,17.81,1009.70,1.1776853,-000.7,003.9,167,167
2026-07-01 14:29:38.131,00.11,00.12,00.12,23.25,47.45,17.80,1009.73,1.1782074,-000.7,004.0,172,172
2026-07-01 14:29:38.244,00.11,00.09,00.05,23.37,47.42,17.80,1009.63,1.1775857,-000.7,004.0,170,170
2026-07-01 14:29:38.346,00.09,00.06,00.08,23.39,47.41,17.77,1009.67,1.1775444,-000.7,003.9,167,167
2026-07-01 14:29:38.459,00.06,00.05,00.03,23.48,47.42,17.80,1009.69,1.1772094,-000.7,003.9,170,170
2026-07-01 14:29:38.551,00.08,00.05,00.00,23.53,47.45,17.81,1009.69,1.1769767,-000.7,004.0,168,168
2026-07-01 14:29:38.644,00.07,00.03,00.03,23.51,47.46,17.77,1009.68,1.1770647,-000.7,004.0,173,173
2026-07-01 14:29:38.757,00.07,00.03,00.06,23.45,47.48,17.81,1009.67,1.1772860,-000.7,004.0,167,167
2026-07-01 14:29:38.849,00.08,00.03,00.08,23.36,47.45,17.81,1009.69,1.1777077,-000.7,004.0,166,170
2026-07-01 14:29:38.961,00.13,00.03,-00.00,23.41,47.43,17.80,1009.70,1.1775215,-000.7,004.0,170,172
2026-07-01 14:29:39.054,00.16,00.05,00.03,23.32,47.42,17.80,1009.68,1.1778694,-000.7,004.0,172,170
2026-07-01 14:29:39.166,00.16,00.09,00.06,23.18,47.45,17.81,1009.69,1.1784810,-000.7,003.9,170,168
2026-07-01 14:29:39.258,00.15,00.09,00.09,23.08,47.45,17.80,1009.69,1.1789136,-000.7,003.9,168,170
2026-07-01 14:29:39.360,00.15,00.12,00.11,23.08,47.43,17.79,1009.63,1.1788590,-000.7,004.0,164,164
2026-07-01 14:29:39.474,00.14,00.13,00.03,23.19,47.41,17.77,1009.66,1.1784002,-000.7,003.9,168,168
2026-07-01 14:29:39.566,00.14,00.12,00.04,23.22,47.44,17.79,1009.67,1.1783019,-000.7,004.0,171,171
2026-07-01 14:29:39.678,00.14,00.10,00.03,23.28,47.43,17.79,1009.67,1.1780483,-000.7,004.0,170,170
2026-07-01 14:29:39.771,00.15,00.07,00.04,23.31,47.45,17.81,1009.63,1.1778420,-000.7,003.9,166,166
2026-07-01 14:29:39.883,00.16,00.07,00.04,23.34,47.43,17.80,1009.70,1.1778139,-000.7,004.0,167,167
2026-07-01 14:29:39.975,00.16,00.06,00.07,23.30,47.44,17.82,1009.68,1.1779562,-000.7,004.0,174,174
2026-07-01 14:29:40.087,00.17,00.06,00.06,23.34,47.43,17.79,1009.66,1.1777694,-000.7,003.9,171,171
2026-07-01 14:29:40.190,00.18,00.06,00.04,23.40,47.46,17.79,1009.70,1.1775557,-000.7,004.0,170,170
2026-07-01 14:29:40.282,00.18,00.07,00.10,23.37,47.46,17.79,1009.68,1.1776536,-000.7,004.0,171,171
2026-07-01 14:29:40.395,00.19,00.07,00.10,23.40,47.44,17.78,1009.66,1.1770849,-000.7,004.0,178,178
2026-07-01 14:29:40.487,00.19,00.06,00.07,23.52,47.44,17.79,1009.74,1.1767434,-000.7,003.9,168,168
2026-07-01 14:29:40.601,00.18,00.07,00.09,23.59,47.38,17.76,1009.70,1.1764594,-000.7,004.0,163,163
2026-07-01 14:29:40.693,00.15,00.08,00.07,23.65,47.43,17.80,1009.68,1.1762275,-000.7,004.0,168,168
2026-07-01 14:29:40.805,00.15,00.06,00.08,23.70,47.44,17.79,1009.72,1.1760561,-000.7,003.9,172,172
2026-07-01 14:29:40.907,00.14,00.10,00.09,23.75,47.43,17.76,1009.68,1.1760966,-000.7,004.0,168,168
2026-07-01 14:29:41.000,00.12,00.06,00.10,23.73,47.46,17.80,1009.69,1.1759596,-000.7,004.0,166,166
2026-07-01 14:29:41.112,00.11,00.02,00.07,23.76,47.43,17.79,1009.73,1.1758904,-000.7,004.0,166,166
2026-07-01 14:29:41.204,00.11,00.01,00.06,23.79,47.43,17.79,1009.65,1.1757504,-000.7,004.0,169,169
2026-07-01 14:29:41.317,00.10,00.02,00.09,23.80,47.44,17.79,1009.74,1.1755400,-000.7,003.9,170,170
2026-07-01 14:29:41.419,00.12,00.02,00.10,23.87,47.44,17.78,1009.66,1.1750926,-000.7,004.0,167,167
2026-07-01 14:29:41.531,00.11,00.02,00.05,23.96,47.44,17.78,1009.65,1.1752044,-000.7,003.9,166,166
2026-07-01 14:29:41.623,00.11,00.04,00.06,23.93,47.45,17.80,1009.67,1.1754166,-000.7,004.0,168,168
2026-07-01 14:29:41.737,00.10,00.06,00.08,23.88,47.42,17.80,1009.69,1.1753680,-000.7,004.0,166,166
2026-07-01 14:29:41.829,00.10,00.08,00.08,23.80,47.44,17.78,1009.72,1.1758488,-000.7,004.0,176,176
2026-07-01 14:29:41.921,00.11,00.08,00.10,23.68,47.46,17.77,1009.69,1.1763237,-000.7,004.0,169,169
2026-07-01 14:29:42.033,00.15,00.10,00.10,23.64,47.46,17.80,1009.68,1.1764650,-000.7,004.0,180,180
2026-07-01 14:29:42.135,00.18,00.10,00.08,23.45,47.52,17.82,1009.69,1.1772910,-000.7,004.0,172,172
2026-07-01 14:29:42.238,00.15,00.11,00.10,23.37,47.46,17.79,1009.66,1.1776297,-000.7,004.0,165,165
2026-07-01 14:29:42.340,00.12,00.10,00.11,23.35,47.44,17.81,1009.69,1.1777501,-000.7,004.0,171,171
2026-07-01 14:29:42.452,00.09,00.08,00.05,23.47,47.43,17.78,1009.69,1.1772203,-000.7,004.0,169,169
2026-07-01 14:29:42.545,00.11,00.07,00.04,23.49,47.43,17.80,1009.71,1.1771466,-000.7,004.0,172,172
2026-07-01 14:29:42.637,00.10,00.06,00.05,23.53,47.43,17.79,1009.70,1.1769720,-000.7,004.0,172,172
2026-07-01 14:29:42.749,00.10,00.03,00.08,23.57,47.45,17.80,1009.72,1.1768501,-000.7,004.0,170,170
2026-07-01 14:29:42.851,00.12,00.04,00.10,23.59,47.45,17.81,1009.69,1.1767112,-000.7,004.0,165,165
2026-07-01 14:29:42.964,00.10,00.05,00.09,23.65,47.43,17.80,1009.67,1.1764306,-000.7,004.0,173,171
2026-07-01 14:29:43.056,00.11,00.02,00.06,23.71,47.48,17.81,1009.70,1.1762078,-000.7,004.0,171,173
2026-07-01 14:29:43.168,00.13,00.08,00.09,23.64,47.43,17.78,1009.70,1.1765053,-000.7,004.0,173,165
2026-07-01 14:29:43.270,00.14,00.14,00.13,23.40,47.46,17.80,1009.66,1.1774896,-000.7,004.0,170,170
2026-07-01 14:29:43.383,00.15,00.15,00.06,23.31,47.45,17.80,1009.69,1.1779025,-000.7,004.0,169,169
2026-07-01 14:29:43.475,00.17,00.15,00.08,23.23,47.43,17.80,1009.70,1.1782777,-000.7,004.0,171,171
2026-07-01 14:29:43.567,00.15,00.12,00.10,23.29,47.44,17.78,1009.71,1.1780254,-000.7,004.0,170,170
2026-07-01 14:29:43.679,00.12,00.10,00.12,23.36,47.44,17.79,1009.70,1.1777033,-000.7,004.0,169,169
2026-07-01 14:29:43.782,00.12,00.13,00.10,23.37,47.45,17.80,1009.69,1.1776733,-000.7,004.0,175,175
2026-07-01 14:29:43.894,00.13,00.14,00.04,23.33,47.44,17.82,1009.69,1.1778568,-000.7,004.0,166,166
2026-07-01 14:29:43.986,00.12,00.19,00.04,23.16,47.45,17.81,1009.60,1.1784861,-000.7,004.0,171,171
2026-07-01 14:29:44.099,00.10,00.20,00.06,22.93,47.46,17.81,1009.70,1.1795896,-000.7,004.0,168,168
2026-07-01 14:29:44.191,00.11,00.20,00.06,22.85,47.46,17.81,1009.68,1.1799037,-000.7,004.0,171,171
2026-07-01 14:29:44.293,00.12,00.19,00.04,22.96,47.45,17.80,1009.67,1.1794035,-000.7,003.9,167,167
2026-07-01 14:29:44.405,00.14,00.16,00.07,23.13,47.44,17.81,1009.68,1.1787981,-000.7,004.0,175,175
2026-07-01 14:29:44.497,00.11,00.16,00.08,23.11,47.46,17.80,1009.69,1.1794043,-000.7,004.0,170,170
2026-07-01 14:29:44.610,00.09,00.16,00.10,22.97,47.42,17.79,1009.70,1.1797166,-000.7,004.0,172,172
2026-07-01 14:29:44.702,00.10,00.14,00.10,22.91,47.49,17.81,1009.73,1.1790659,-000.7,004.0,166,166
2026-07-01 14:29:44.825,00.13,00.12,00.08,23.04,47.44,17.81,1009.65,1.1787457,-000.7,004.0,176,176
2026-07-01 14:29:44.917,00.13,00.11,00.09,23.12,47.43,17.80,1009.69,1.1787212,-000.7,003.9,169,169
2026-07-01 14:29:45.029,00.16,00.17,00.12,23.13,47.46,17.80,1009.70,1.1785619,-000.7,004.0,179,179
2026-07-01 14:29:45.121,00.17,00.20,00.10,23.17,47.44,17.78,1009.70,1.1784925,-000.7,004.0,167,167
2026-07-01 14:29:45.213,00.20,00.22,00.11,23.18,47.44,17.82,1009.67,1.1785012,-000.7,004.0,171,171
2026-07-01 14:29:45.326,00.21,00.22,00.11,23.17,47.49,17.78,1009.74,1.1783143,-000.7,004.0,172,172
2026-07-01 14:29:45.428,00.19,00.19,00.06,23.23,47.44,17.79,1009.69,1.1777605,-000.7,004.0,162,162
2026-07-01 14:29:45.540,00.18,00.17,00.08,23.35,47.51,17.82,1009.66,1.1771183,-000.7,004.0,165,165
2026-07-01 14:29:45.633,00.15,00.14,00.05,23.48,47.43,17.78,1009.65,1.1771616,-000.7,004.0,166,166
2026-07-01 14:29:45.745,00.16,00.14,00.11,23.46,47.46,17.80,1009.73,1.1773144,-000.7,004.0,171,171
2026-07-01 14:29:45.847,00.19,00.14,00.05,23.40,47.46,17.81,1009.66,1.1775113,-000.7,004.0,169,169
2026-07-01 14:29:45.939,00.22,00.18,00.08,23.11,47.46,17.80,1009.67,1.1787478,-000.7,004.0,173,173
2026-07-01 14:29:46.052,00.23,00.22,00.08,23.00,47.45,17.80,1009.65,1.1792040,-000.7,004.0,176,176
2026-07-01 14:29:46.144,00.21,00.23,00.08,23.08,47.49,17.81,1009.72,1.1789427,-000.7,004.0,171,171
2026-07-01 14:29:46.257,00.21,00.26,00.12,23.09,47.44,17.79,1009.72,1.1788980,-000.7,004.0,165,165
2026-07-01 14:29:46.349,00.19,00.21,00.04,23.21,47.46,17.81,1009.70,1.1783539,-000.7,004.0,174,174
2026-07-01 14:29:46.472,00.07,00.18,00.09,23.17,47.45,17.81,1009.65,1.1784925,-000.7,004.0,171,171
2026-07-01 14:29:46.566,00.05,00.19,00.09,23.07,47.48,17.82,1009.67,1.1789445,-000.7,004.0,176,176
2026-07-01 14:29:46.678,00.07,00.21,00.09,23.00,47.45,17.80,1009.67,1.1792220,-000.7,003.9,176,171
2026-07-01 14:29:46.770,00.09,00.23,00.11,22.90,47.44,17.79,1009.68,1.1796850,-000.7,004.0,182,182
2026-07-01 14:29:46.863,00.10,00.22,00.10,22.99,47.44,17.82,1009.66,1.1792600,-000.7,004.0,170,170
2026-07-01 14:29:46.977,00.11,00.19,00.08,23.00,47.43,17.80,1009.64,1.1792104,-000.7,004.0,173,173
2026-07-01 14:29:47.069,00.11,00.17,00.06,22.95,47.43,17.80,1009.72,1.1795374,-000.7,003.9,173,173
2026-07-01 14:29:47.181,00.13,00.13,00.04,22.99,47.43,17.80,1009.70,1.1793401,-000.7,003.9,172,172
2026-07-01 14:29:47.284,00.16,00.11,00.04,23.02,47.48,17.81,1009.68,1.1791550,-000.7,004.0,169,169
2026-07-01 14:29:47.397,00.21,00.08,00.04,23.07,47.45,17.81,1009.68,1.1789428,-000.7,004.0,174,174
2026-07-01 14:29:47.489,00.20,00.06,00.05,23.13,47.44,17.81,1009.66,1.1786649,-000.7,004.0,174,174
2026-07-01 14:29:47.581,00.20,00.04,00.03,23.18,47.41,17.77,1009.65,1.1784587,-000.7,004.0,170,170
2026-07-01 14:29:47.694,00.19,00.04,00.04,23.16,47.44,17.78,1009.71,1.1785858,-000.7,003.9,172,172
2026-07-01 14:29:47.796,00.21,00.07,00.06,23.15,47.44,17.78,1009.66,1.1785705,-000.7,004.0,169,169
2026-07-01 14:29:47.909,00.20,00.08,00.04,23.14,47.43,17.78,1009.67,1.1788301,-000.7,004.0,162,162
2026-07-01 14:29:48.001,00.18,00.06,00.05,23.11,47.40,17.79,1009.73,1.1786344,-000.7,004.0,174,174
2026-07-01 14:29:48.113,00.19,00.06,00.03,23.14,47.45,17.78,1009.66,1.1784569,-000.7,004.0,172,172
2026-07-01 14:29:48.206,00.17,00.06,00.03,23.19,47.44,17.78,1009.67,1.1782814,-000.7,004.0,175,175
2026-07-01 14:29:48.318,00.18,00.10,00.07,23.22,47.40,17.78,1009.69,1.1781791,-000.7,004.0,170,170
2026-07-01 14:29:48.410,00.15,00.13,00.05,23.25,47.44,17.79,1009.69,1.1784545,-000.7,004.0,176,176
2026-07-01 14:29:48.502,00.15,00.14,00.02,23.19,47.43,17.79,1009.66,1.1783420,-000.7,004.0,175,175
2026-07-01 14:29:48.615,00.15,00.14,00.04,23.21,47.41,17.81,1009.68,1.1778893,-000.7,004.0,167,167
2026-07-01 14:29:48.717,00.14,00.12,00.04,23.32,47.48,17.80,1009.66,1.1773331,-000.7,004.0,174,174
2026-07-01 14:29:48.829,00.14,00.11,-00.00,23.44,47.42,17.79,1009.65,1.1773533,-000.7,004.0,164,164
2026-07-01 14:29:48.922,00.13,00.09,00.05,23.43,47.43,17.79,1009.68,1.1770098,-000.7,004.0,172,172
2026-07-01 14:29:49.034,00.14,00.09,-00.01,23.51,47.42,17.79,1009.71,1.1770806,-000.7,004.0,172,172
2026-07-01 14:29:49.126,00.15,00.10,00.04,23.57,47.44,17.79,1009.68,1.1767622,-000.7,003.9,171,171
2026-07-01 14:29:49.228,00.18,00.10,00.02,23.62,47.44,17.79,1009.69,1.1765651,-000.7,004.0,173,173
2026-07-01 14:29:49.340,00.19,00.10,00.05,23.58,47.44,17.78,1009.68,1.1767689,-000.7,004.0,176,176
2026-07-01 14:29:49.432,00.19,00.10,00.07,23.55,47.46,17.80,1009.66,1.1768653,-000.7,004.0,170,170
2026-07-01 14:29:49.545,00.15,00.11,00.05,23.60,47.44,17.79,1009.69,1.1766709,-000.7,003.9,171,171
2026-07-01 14:29:49.647,00.16,00.16,00.04,23.60,47.44,17.79,1009.68,1.1766546,-000.7,004.0,169,169
2026-07-01 14:29:49.760,00.17,00.15,00.06,23.55,47.48,17.82,1009.71,1.1769019,-000.7,004.0,173,173
2026-07-01 14:29:49.852,00.17,00.18,00.02,23.58,47.43,17.79,1009.68,1.1767547,-000.7,004.0,173,173
2026-07-01 14:29:49.964,00.13,00.17,00.06,23.57,47.43,17.79,1009.67,1.1767968,-000.7,003.9,173,173
2026-07-01 14:29:50.056,00.13,00.17,00.07,23.56,47.43,17.79,1009.67,1.1768006,-000.7,003.9,168,171
2026-07-01 14:29:50.149,00.15,00.19,-00.00,23.60,47.42,17.79,1009.66,1.1766154,-000.7,003.9,171,171
2026-07-01 14:29:50.261,00.15,00.15,00.01,23.58,47.43,17.79,1009.70,1.1767563,-000.7,004.0,171,171
2026-07-01 14:29:50.353,00.18,00.15,00.05,23.56,47.44,17.79,1009.70,1.1768584,-000.7,004.0,171,176
2026-07-01 14:29:50.476,00.20,00.14,00.07,23.55,47.38,17.76,1009.69,1.1768976,-000.7,004.0,173,173
2026-07-01 14:29:50.568,00.19,00.14,00.01,23.59,47.40,17.78,1009.69,1.1767172,-000.7,004.0,174,174
2026-07-01 14:29:50.681,00.21,00.14,-00.02,23.63,47.41,17.77,1009.66,1.1764944,-000.7,004.0,164,164
2026-07-01 14:29:50.773,00.18,00.15,00.02,23.57,47.45,17.78,1009.69,1.1767827,-000.7,003.9,170,170
2026-07-01 14:29:50.865,00.18,00.14,00.00,23.58,47.43,17.80,1009.63,1.1767032,-000.7,004.0,172,172
2026-07-01 14:29:50.977,00.17,00.13,00.05,23.59,47.39,17.78,1009.64,1.1766557,-000.7,003.9,172,172
2026-07-01 14:29:51.079,00.12,00.13,00.06,23.60,47.44,17.81,1009.68,1.1766429,-000.7,003.9,171,171
2026-07-01 14:29:51.192,00.13,00.14,00.06,23.63,47.45,17.78,1009.67,1.1765161,-000.7,004.0,173,173
2026-07-01 14:29:51.284,00.14,00.15,00.09,23.62,47.45,17.81,1009.64,1.1765056,-000.7,004.0,167,167
2026-07-01 14:29:51.397,00.15,00.16,00.09,23.65,47.43,17.78,1009.68,1.1764325,-000.7,003.9,171,171
2026-07-01 14:29:51.489,00.15,00.16,00.10,23.66,47.48,17.82,1009.64,1.1763358,-000.7,004.0,171,171
2026-07-01 14:29:51.601,00.14,00.17,00.08,23.70,47.48,17.82,1009.68,1.1762114,-000.7,004.0,170,170
2026-07-01 14:29:51.704,00.13,00.16,00.06,23.71,47.44,17.79,1009.71,1.1764581,-000.7,003.9,173,173
2026-07-01 14:29:51.796,00.10,00.15,00.06,23.65,47.45,17.78,1009.69,1.1762425,-000.7,004.0,171,171
2026-07-01 14:29:51.908,00.12,00.16,00.04,23.69,47.47,17.79,1009.69,1.1764324,-000.7,004.0,174,174
2026-07-01 14:29:52.001,00.13,00.16,00.08,23.66,47.41,17.77,1009.63,1.1764398,-000.7,003.9,166,166
2026-07-01 14:29:52.113,00.14,00.16,00.08,23.64,47.44,17.79,1009.68,1.1763613,-000.7,004.0,170,170
2026-07-01 14:29:52.215,00.15,00.16,00.05,23.67,47.46,17.80,1009.63,1.1765828,-000.7,004.0,172,172
2026-07-01 14:29:52.328,00.14,00.14,00.08,23.60,47.45,17.80,1009.65,1.1765379,-000.7,004.0,172,172
2026-07-01 14:29:52.421,00.15,00.11,00.11,23.62,47.42,17.81,1009.64,1.1763242,-000.7,003.9,171,171
2026-07-01 14:29:52.513,00.15,00.10,00.06,23.67,47.44,17.78,1009.66,1.1762060,-000.7,004.0,165,165
2026-07-01 14:29:52.625,00.14,00.12,00.02,23.70,47.49,17.82,1009.68,1.1762819,-000.7,004.0,168,168
2026-07-01 14:29:52.718,00.13,00.12,00.05,23.69,47.46,17.80,1009.66,1.1761527,-000.7,004.0,166,166
2026-07-01 14:29:52.831,00.13,00.09,00.03,23.71,47.46,17.79,1009.68,1.1761982,-000.7,004.0,172,172
2026-07-01 14:29:52.923,00.16,00.08,00.03,23.65,47.49,17.82,1009.65,1.1763823,-000.7,004.0,172,172
2026-07-01 14:29:53.035,00.16,00.09,00.08,23.70,47.45,17.80,1009.63,1.1761513,-000.7,004.0,173,173
2026-07-01 14:29:53.138,00.17,00.09,00.10,23.63,47.46,17.79,1009.70,1.1765592,-000.7,004.0,179,179
2026-07-01 14:29:53.250,00.15,00.11,00.12,23.55,47.46,17.80,1009.68,1.1768749,-000.7,004.0,172,172
2026-07-01 14:29:53.342,00.14,00.13,00.13,23.49,47.44,17.78,1009.71,1.1771688,-000.7,004.0,166,166
2026-07-01 14:29:53.435,00.14,00.14,00.12,23.49,47.45,17.80,1009.68,1.1771283,-000.7,004.0,168,168
2026-07-01 14:29:53.548,00.16,00.19,00.11,23.42,47.43,17.78,1009.67,1.1774297,-000.7,004.0,174,174
2026-07-01 14:29:53.650,00.17,00.18,00.07,23.42,47.47,17.79,1009.71,1.1774646,-000.7,003.9,167,167
2026-07-01 14:29:53.752,00.14,00.15,00.07,23.41,47.44,17.81,1009.65,1.1774405,-000.7,004.0,176,176
2026-07-01 14:29:53.845,00.14,00.13,00.08,23.40,47.49,17.80,1009.67,1.1775022,-000.7,004.0,171,171
2026-07-01 14:29:53.957,00.17,00.13,00.03,23.47,47.44,17.79,1009.68,1.1772071,-000.7,004.0,174,168
2026-07-01 14:29:54.049,00.18,00.13,00.00,23.49,47.50,17.81,1009.65,1.1770858,-000.7,004.0,168,167
2026-07-01 14:29:54.151,00.21,00.12,00.03,23.50,47.44,17.78,1009.63,1.1770141,-000.7,004.0,170,170
2026-07-01 14:29:54.264,00.23,00.17,-00.02,23.49,47.41,17.76,1009.69,1.1771591,-000.7,004.0,171,171
2026-07-01 14:29:54.356,00.22,00.16,-00.00,23.31,47.49,17.82,1009.65,1.1778636,-000.7,003.9,176,176
2026-07-01 14:29:54.469,00.21,00.17,-00.02,23.27,47.47,17.79,1009.71,1.1781331,-000.7,004.0,166,166
2026-07-01 14:29:54.561,00.19,00.19,00.00,23.25,47.46,17.80,1009.70,1.1782038,-000.7,004.0,171,171
2026-07-01 14:29:54.674,00.17,00.17,00.06,23.23,47.46,17.80,1009.67,1.1782378,-000.7,003.9,169,169
2026-07-01 14:29:54.776,00.19,00.14,00.07,23.25,47.48,17.82,1009.66,1.1781520,-000.7,003.9,170,170
2026-07-01 14:29:54.878,00.16,00.20,00.08,23.26,47.43,17.79,1009.65,1.1781096,-000.7,004.0,168,168
2026-07-01 14:29:54.981,00.16,00.18,00.05,23.31,47.48,17.81,1009.68,1.1779227,-000.7,004.0,168,168
2026-07-01 14:29:55.073,00.15,00.16,00.07,23.31,47.49,17.82,1009.67,1.1779011,-000.6,004.0,178,178
2026-07-01 14:29:55.186,00.12,00.16,00.09,23.28,47.46,17.80,1009.64,1.1779916,-000.7,004.0,167,167
2026-07-01 14:29:55.278,00.09,00.15,00.06,23.24,47.46,17.79,1009.64,1.1781787,-000.7,004.0,180,180
2026-07-01 14:29:55.391,00.11,00.15,00.04,23.24,47.47,17.79,1009.65,1.1777167,-000.7,004.0,171,171
2026-07-01 14:29:55.483,00.15,00.15,00.04,23.33,47.51,17.82,1009.59,1.1774529,-000.7,004.0,172,172
2026-07-01 14:29:55.596,00.19,00.17,00.05,23.43,47.50,17.81,1009.72,1.1769810,-000.7,003.9,176,176
2026-07-01 14:29:55.698,00.21,00.14,00.05,23.52,47.45,17.77,1009.63,1.1765943,-000.7,004.0,176,176
2026-07-01 14:29:55.790,00.23,00.15,00.11,23.60,47.50,17.80,1009.65,1.1759344,-000.7,004.0,170,170
2026-07-01 14:29:55.903,00.24,00.09,00.08,23.76,47.46,17.79,1009.62,1.1760602,-000.7,004.0,174,174
2026-07-01 14:29:55.995,00.22,00.10,00.08,23.72,47.47,17.80,1009.70,1.1764985,-000.7,004.0,171,171
2026-07-01 14:29:56.107,00.18,00.13,00.10,23.64,47.51,17.78,1009.64,1.1774753,-000.7,004.0,165,165
2026-07-01 14:29:56.210,00.13,00.18,00.12,23.40,47.45,17.81,1009.67,1.1784889,-000.7,004.0,167,167
2026-07-01 14:29:56.322,00.11,00.20,00.13,23.17,47.49,17.81,1009.62,1.1788964,-000.7,004.0,174,174
2026-07-01 14:29:56.414,00.06,00.20,00.13,23.07,47.48,17.80,1009.64,1.1787288,-000.7,004.0,170,170
2026-07-01 14:29:56.528,00.06,00.17,00.14,23.11,47.50,17.81,1009.61,1.1775821,-000.7,004.0,176,176
2026-07-01 14:29:56.620,00.07,00.15,00.07,23.37,47.48,17.82,1009.67,1.1777164,-000.6,004.0,169,169
2026-07-01 14:29:56.712,00.04,00.19,00.09,23.35,47.48,17.81,1009.62,1.1777194,-000.7,004.0,170,170
2026-07-01 14:29:56.824,00.06,00.21,00.03,23.32,47.41,17.77,1009.64,1.1778171,-000.7,004.0,180,180
2026-07-01 14:29:56.927,00.08,00.19,00.04,23.29,47.43,17.79,1009.66,1.1779716,-000.7,004.0,177,177
2026-07-01 14:29:57.029,00.12,00.20,00.08,23.30,47.45,17.80,1009.67,1.1779414,-000.7,003.9,169,169
2026-07-01 14:29:57.131,00.17,00.19,00.03,23.29,47.50,17.81,1009.65,1.1779723,-000.7,004.0,173,173
2026-07-01 14:29:57.244,00.12,00.19,00.06,23.35,47.47,17.78,1009.67,1.1777363,-000.7,004.0,166,166
2026-07-01 14:29:57.337,00.15,00.20,00.07,23.42,47.45,17.77,1009.66,1.1774199,-000.7,004.0,170,170
2026-07-01 14:29:57.429,00.18,00.21,00.07,23.46,47.49,17.81,1009.63,1.1771923,-000.7,004.0,172,172
2026-07-01 14:29:57.541,00.17,00.19,00.08,23.49,47.51,17.82,1009.62,1.1770595,-000.7,004.0,170,170
2026-07-01 14:29:57.633,00.20,00.22,00.05,23.49,47.47,17.78,1009.65,1.1770867,-000.7,004.0,170,170
2026-07-01 14:29:57.747,00.19,00.20,00.07,23.43,47.44,17.78,1009.69,1.1773888,-000.7,004.0,166,166
2026-07-01 14:29:57.850,00.18,00.21,00.03,23.43,47.51,17.82,1009.64,1.1773348,-000.7,004.0,168,168
2026-07-01 14:29:57.952,00.15,00.21,00.07,23.36,47.46,17.81,1009.65,1.1776723,-000.7,003.9,166,166
2026-07-01 14:29:58.054,00.14,00.22,00.07,23.30,47.46,17.77,1009.67,1.1779506,-000.7,004.0,170,168
2026-07-01 14:29:58.166,00.13,00.23,00.06,23.32,47.45,17.78,1009.67,1.1778718,-000.7,004.0,168,167
2026-07-01 14:29:58.258,00.14,00.24,00.07,23.32,47.45,17.80,1009.63,1.1778057,-000.7,004.0,162,162
2026-07-01 14:29:58.351,00.16,00.24,00.11,23.24,47.51,17.82,1009.64,1.1781601,-000.7,004.0,170,170
2026-07-01 14:29:58.463,00.16,00.24,00.08,23.14,47.51,17.79,1009.62,1.1785883,-000.7,004.0,167,167
2026-07-01 14:29:58.556,00.14,00.24,00.08,22.91,47.51,17.79,1009.67,1.1796378,-000.7,004.0,161,161
2026-07-01 14:29:58.668,00.08,00.19,00.06,22.93,47.48,17.82,1009.63,1.1795115,-000.7,004.0,163,163
2026-07-01 14:29:58.770,00.04,00.13,00.03,23.05,47.48,17.81,1009.61,1.1789533,-000.7,004.0,172,172
2026-07-01 14:29:58.882,00.08,00.19,00.05,23.14,47.44,17.78,1009.65,1.1786200,-000.7,004.0,175,175
2026-07-01 14:29:58.974,00.05,00.25,00.05,23.07,47.47,17.79,1009.67,1.1789341,-000.7,004.0,171,171
2026-07-01 14:29:59.066,00.10,00.28,00.08,23.01,47.44,17.81,1009.64,1.1791552,-000.7,004.0,165,165
2026-07-01 14:29:59.179,00.08,00.26,00.07,23.11,47.48,17.81,1009.65,1.1787258,-000.7,004.0,173,173
2026-07-01 14:29:59.281,00.08,00.25,00.06,23.16,47.44,17.79,1009.63,1.1785203,-000.7,003.9,175,175
2026-07-01 14:29:59.394,00.07,00.23,00.09,23.08,47.51,17.80,1009.65,1.1788656,-000.7,004.0,167,167
2026-07-01 14:29:59.486,00.04,00.20,00.07,23.18,47.48,17.81,1009.68,1.1778984,-000.7,004.0,169,169
2026-07-01 14:29:59.598,00.05,00.14,00.04,23.30,47.46,17.79,1009.63,1.1776053,-000.7,004.0,173,173
2026-07-01 14:29:59.691,00.05,00.16,00.04,23.37,47.48,17.81,1009.66,1.1775293,-000.7,004.0,167,167
2026-07-01 14:29:59.803,00.05,00.18,00.04,23.40,47.48,17.82,1009.68,1.1774563,-000.7,004.0,170,170
2026-07-01 14:29:59.905,00.12,00.17,00.07,23.40,47.46,17.79,1009.61,1.1774462,-000.7,004.0,170,170
2026-07-01 14:29:59.998,00.17,00.15,00.10,23.42,47.44,17.79,1009.63,1.1770153,-000.7,003.9,171,171
2026-07-01 14:30:00.110,00.20,00.14,00.08,23.50,47.49,17.80,1009.64,1.1767391,-000.7,003.9,165,165
2026-07-01 14:30:00.202,00.20,00.14,00.05,23.57,47.51,17.78,1009.64,1.1767329,-000.7,004.0,177,177
2026-07-01 14:30:00.316,00.19,00.12,00.06,23.57,47.40,17.81,1009.64,1.1768744,-000.7,004.0,165,165
2026-07-01 14:30:00.408,00.16,00.10,00.10,23.54,47.46,17.80,1009.66,1.1769851,-000.7,004.0,171,171
2026-07-01 14:30:00.520,00.16,00.10,00.11,23.52,47.50,17.81,1009.66,1.1767800,-000.7,003.9,170,170
2026-07-01 14:30:00.622,00.16,00.11,00.02,23.57,47.50,17.83,1009.70,1.1767195,-000.7,004.0,174,174
2026-07-01 14:30:00.714,00.14,00.12,-00.01,23.59,47.45,17.82,1009.67,1.1765262,-000.7,004.0,163,163
2026-07-01 14:30:00.827,00.15,00.13,-00.02,23.63,47.48,17.82,1009.65,1.1766047,-000.7,004.0,174,174
2026-07-01 14:30:00.919,00.17,00.15,00.03,23.60,47.51,17.82,1009.68,1.1765367,-000.7,004.0,169,169
2026-07-01 14:30:01.031,00.17,00.16,00.00,23.57,47.50,17.81,1009.67,1.1767749,-000.7,004.0,173,173
2026-07-01 14:30:01.125,00.18,00.16,00.07,23.58,47.46,17.77,1009.62,1.1766832,-000.7,004.0,166,166
2026-07-01 14:30:01.247,00.18,00.17,00.09,23.61,47.53,17.80,1009.73,1.1766498,-000.7,004.0,171,171
2026-07-01 14:30:01.339,00.16,00.14,00.09,23.59,47.44,17.78,1009.70,1.1767191,-000.7,003.9,172,172
2026-07-01 14:30:01.452,00.14,00.17,00.11,23.58,47.51,17.82,1009.69,1.1767391,-000.7,004.0,164,164
2026-07-01 14:30:01.544,00.13,00.16,00.07,23.63,47.49,17.81,1009.65,1.1764890,-000.7,003.9,174,174
2026-07-01 14:30:01.646,00.16,00.15,00.08,23.60,47.48,17.78,1009.66,1.1766278,-000.7,004.0,164,164
2026-07-01 14:30:01.759,00.20,00.13,00.00,23.65,47.50,17.81,1009.61,1.1763422,-000.7,003.9,170,170
2026-07-01 14:30:01.851,00.24,00.13,00.04,23.63,47.45,17.77,1009.61,1.1764470,-000.7,004.0,168,168
2026-07-01 14:30:01.964,00.23,00.13,00.06,23.62,47.51,17.79,1009.65,1.1765405,-000.7,004.0,175,175
2026-07-01 14:30:02.056,00.19,00.15,00.06,23.55,47.48,17.81,1009.68,1.1768662,-000.7,004.0,165,163
2026-07-01 14:30:02.168,00.21,00.14,-00.02,23.65,47.47,17.79,1009.65,1.1764112,-000.7,004.0,163,172
2026-07-01 14:30:02.271,00.21,00.12,00.02,23.64,47.47,17.79,1009.62,1.1764196,-000.7,004.0,172,166
2026-07-01 14:30:02.363,00.18,00.13,00.06,23.59,47.46,17.81,1009.63,1.1766402,-000.7,004.0,171,171
2026-07-01 14:30:02.475,00.17,00.15,00.09,23.53,47.49,17.80,1009.70,1.1769744,-000.7,004.0,172,172
2026-07-01 14:30:02.567,00.17,00.17,00.06,23.54,47.46,17.79,1009.68,1.1769084,-000.7,004.0,167,167
2026-07-01 14:30:02.680,00.16,00.14,00.03,23.54,47.47,17.79,1009.64,1.1768796,-000.7,003.9,172,172
2026-07-01 14:30:02.773,00.16,00.13,00.02,23.57,47.49,17.80,1009.66,1.1767551,-000.7,003.9,169,169
2026-07-01 14:30:02.885,00.16,00.14,00.03,23.58,47.47,17.78,1009.70,1.1767470,-000.7,004.0,172,172
2026-07-01 14:30:02.977,00.15,00.12,00.04,23.59,47.50,17.80,1009.64,1.1766555,-000.7,004.0,174,174
2026-07-01 14:30:03.100,00.15,00.10,00.07,23.60,47.48,17.81,1009.65,1.1766418,-000.7,004.0,176,176
2026-07-01 14:30:03.192,00.17,00.12,00.10,23.58,47.48,17.81,1009.66,1.1767282,-000.7,004.0,169,169
2026-07-01 14:30:03.316,00.17,00.13,00.08,23.61,47.50,17.80,1009.65,1.1765773,-000.7,003.9,171,171
2026-07-01 14:30:03.400,00.18,00.14,00.10,23.55,47.51,17.82,1009.71,1.1768841,-000.7,004.0,170,170
2026-07-01 14:30:03.492,00.15,00.17,00.06,23.41,47.47,17.78,1009.66,1.1779339,-000.7,004.0,173,173
2026-07-01 14:30:03.604,00.10,00.15,00.03,23.31,47.47,17.78,1009.70,1.1780144,-000.7,004.0,168,168
2026-07-01 14:30:03.707,00.08,00.19,00.03,23.28,47.52,17.82,1009.66,1.1780266,-000.7,004.0,172,172
2026-07-01 14:30:03.819,00.10,00.21,00.02,23.29,47.50,17.83,1009.65,1.1779258,-000.7,004.0,168,168
2026-07-01 14:30:03.912,00.11,00.22,00.08,23.30,47.45,17.80,1009.68,1.1778306,-000.7,004.0,167,167
2026-07-01 14:30:04.004,00.13,00.23,00.08,23.33,47.49,17.79,1009.66,1.1773819,-000.7,004.0,171,171
2026-07-01 14:30:04.116,00.14,00.18,00.03,23.43,47.47,17.79,1009.65,1.1775546,-000.7,003.9,165,165
2026-07-01 14:30:04.209,00.15,00.15,00.07,23.38,47.51,17.81,1009.67,1.1776116,-000.7,004.0,167,167
2026-07-01 14:30:04.323,00.19,00.15,00.08,23.38,47.52,17.80,1009.65,1.1772796,-000.7,004.0,168,168
2026-07-01 14:30:04.425,00.20,00.18,00.00,23.45,47.46,17.79,1009.68,1.1772708,-000.7,004.0,169,169
2026-07-01 14:30:04.538,00.20,00.22,00.02,23.46,47.48,17.81,1009.71,1.1770669,-000.7,004.0,168,168
2026-07-01 14:30:04.630,00.20,00.22,-00.00,23.45,47.49,17.82,1009.67,1.1772702,-000.7,004.0,181,181
2026-07-01 14:30:04.742,00.18,00.19,00.04,23.49,47.50,17.81,1009.64,1.1770829,-000.7,004.0,166,166
2026-07-01 14:30:04.834,00.22,00.16,00.05,23.50,47.51,17.80,1009.68,1.1771063,-000.7,003.9,172,172
2026-07-01 14:30:04.936,00.23,00.14,00.08,23.47,47.50,17.80,1009.66,1.1771860,-000.7,004.0,172,172
2026-07-01 14:30:05.049,00.23,00.17,00.10,23.41,47.49,17.80,1009.71,1.1775237,-000.7,004.0,177,177
2026-07-01 14:30:05.142,00.19,00.15,00.09,23.41,47.47,17.79,1009.63,1.1774236,-000.7,004.0,167,167
2026-07-01 14:30:05.254,00.17,00.14,00.12,23.41,47.49,17.80,1009.67,1.1774451,-000.7,003.9,177,177
2026-07-01 14:30:05.347,00.15,00.18,00.07,23.47,47.45,17.78,1009.67,1.1771888,-000.7,003.9,170,170
2026-07-01 14:30:05.460,00.14,00.17,00.08,23.43,47.53,17.81,1009.63,1.1773086,-000.7,004.0,170,170
2026-07-01 14:30:05.553,00.13,00.20,00.09,23.44,47.50,17.81,1009.65,1.1773108,-000.7,003.9,173,173
2026-07-01 14:30:05.645,00.16,00.16,00.11,23.44,47.50,17.81,1009.66,1.1773309,-000.7,003.9,176,176
2026-07-01 14:30:05.757,00.16,00.14,00.08,23.48,47.47,17.79,1009.67,1.1771514,-000.7,003.9,170,164
2026-07-01 14:30:05.860,00.17,00.13,00.04,23.56,47.49,17.81,1009.67,1.1768192,-000.7,004.0,164,174
2026-07-01 14:30:05.972,00.19,00.14,00.07,23.55,47.49,17.79,1009.63,1.1768121,-000.7,004.0,168,168
2026-07-01 14:30:06.064,00.16,00.14,00.08,23.52,47.53,17.80,1009.66,1.1769630,-000.7,004.0,167,167
2026-07-01 14:30:06.176,00.15,00.13,00.04,23.55,47.50,17.80,1009.67,1.1768595,-000.7,004.0,172,172
2026-07-01 14:30:06.279,00.16,00.13,00.05,23.50,47.55,17.82,1009.65,1.1770254,-000.7,004.0,165,165
2026-07-01 14:30:06.381,00.17,00.13,00.04,23.51,47.50,17.81,1009.65,1.1769923,-000.7,004.0,168,168
2026-07-01 14:30:06.483,00.16,00.12,00.08,23.48,47.50,17.80,1009.62,1.1770896,-000.7,004.0,166,166
2026-07-01 14:30:06.575,00.15,00.12,00.07,23.45,47.47,17.79,1009.64,1.1772388,-000.7,004.0,168,168
2026-07-01 14:30:06.688,00.17,00.16,00.06,23.50,47.50,17.80,1009.67,1.1770517,-000.7,004.0,168,168
2026-07-01 14:30:06.780,00.15,00.16,00.06,23.52,47.47,17.78,1009.67,1.1769762,-000.7,004.0,175,175
2026-07-01 14:30:06.892,00.13,00.15,00.11,23.48,47.51,17.83,1009.66,1.1771492,-000.7,003.9,160,160
2026-07-01 14:30:06.985,00.11,00.14,00.05,23.50,47.49,17.79,1009.65,1.1770641,-000.7,004.0,168,168
2026-07-01 14:30:07.097,00.14,00.14,00.04,23.52,47.53,17.78,1009.64,1.1774189,-000.7,003.9,168,168
2026-07-01 14:30:07.200,00.16,00.14,00.05,23.41,47.50,17.80,1009.65,1.1773322,-000.7,004.0,170,170
2026-07-01 14:30:07.292,00.17,00.14,-00.00,23.43,47.51,17.82,1009.64,1.1771487,-000.7,003.9,164,164
2026-07-01 14:30:07.404,00.22,00.12,00.01,23.48,47.48,17.78,1009.66,1.1772393,-000.7,004.0,161,161
2026-07-01 14:30:07.496,00.23,00.12,00.07,23.45,47.54,17.83,1009.64,1.1774160,-000.7,004.0,167,167
2026-07-01 14:30:07.608,00.22,00.09,00.07,23.41,47.52,17.79,1009.66,1.1774668,-000.7,004.0,168,168
2026-07-01 14:30:07.700,00.23,00.08,00.07,23.41,47.49,17.81,1009.65,1.1778239,-000.7,004.0,170,170
2026-07-01 14:30:07.813,00.22,00.10,00.09,23.32,47.50,17.80,1009.66,1.1779271,-000.7,003.9,168,168
2026-07-01 14:30:07.915,00.22,00.12,00.10,23.30,47.50,17.81,1009.69,1.1778399,-000.7,003.9,175,175
2026-07-01 14:30:08.027,00.21,00.13,00.06,23.33,47.48,17.81,1009.65,1.1775470,-000.7,003.9,163,163
2026-07-01 14:30:08.120,00.18,00.11,00.00,23.38,47.47,17.78,1009.66,1.1772739,-000.7,004.0,180,180
2026-07-01 14:30:08.212,00.18,00.11,00.03,23.45,47.51,17.83,1009.65,1.1769890,-000.7,004.0,171,171
2026-07-01 14:30:08.325,00.15,00.11,00.04,23.54,47.52,17.79,1009.62,1.1768192,-000.7,004.0,166,166
2026-07-01 14:30:08.417,00.13,00.12,00.06,23.57,47.49,17.80,1009.66,1.1767342,-000.7,004.0,172,172
2026-07-01 14:30:08.530,00.12,00.13,00.09,23.62,47.53,17.81,1009.67,1.1765352,-000.7,003.9,162,162
2026-07-01 14:30:08.622,00.11,00.12,00.11,23.60,47.50,17.81,1009.65,1.1766362,-000.7,004.0,168,168
2026-07-01 14:30:08.734,00.11,00.10,00.14,23.56,47.53,17.82,1009.71,1.1768310,-000.7,004.0,169,169
2026-07-01 14:30:08.836,00.11,00.10,00.14,23.55,47.52,17.81,1009.67,1.1768670,-000.7,004.0,169,169
2026-07-01 14:30:08.928,00.12,00.11,00.06,23.62,47.51,17.80,1009.65,1.1765114,-000.7,004.0,168,168
2026-07-01 14:30:09.041,00.11,00.16,00.09,23.57,47.47,17.79,1009.68,1.1767677,-000.7,004.0,167,167
2026-07-01 14:30:09.133,00.12,00.16,00.10,23.58,47.50,17.81,1009.65,1.1766832,-000.7,004.0,178,178
2026-07-01 14:30:09.246,00.12,00.13,00.12,23.62,47.52,17.82,1009.62,1.1765010,-000.7,003.9,169,169
2026-07-01 14:30:09.338,00.09,00.11,00.10,23.69,47.51,17.79,1009.64,1.1762317,-000.7,004.0,171,171
2026-07-01 14:30:09.450,00.06,00.11,00.09,23.76,47.51,17.80,1009.67,1.1759592,-000.7,004.0,169,169
2026-07-01 14:30:09.553,00.06,00.11,00.10,23.80,47.49,17.81,1009.68,1.1758071,-000.7,004.0,171,172
2026-07-01 14:30:09.665,00.08,00.12,00.06,23.87,47.49,17.80,1009.67,1.1754791,-000.7,004.0,172,170
2026-07-01 14:30:09.757,00.11,00.11,00.05,23.85,47.49,17.79,1009.68,1.1755633,-000.7,004.0,170,167
2026-07-01 14:30:09.849,00.08,00.10,00.05,23.73,47.50,17.80,1009.67,1.1760589,-000.7,003.9,167,168
2026-07-01 14:30:09.962,00.07,00.05,00.08,23.61,47.51,17.82,1009.65,1.1765630,-000.7,004.0,165,165
2026-07-01 14:30:10.054,00.10,00.07,00.05,23.66,47.49,17.80,1009.64,1.1763290,-000.7,004.0,166,166
2026-07-01 14:30:10.167,00.10,00.08,00.09,23.65,47.50,17.81,1009.63,1.1763594,-000.7,004.0,164,164
2026-07-01 14:30:10.269,00.13,00.08,00.06,23.58,47.54,17.80,1009.66,1.1767236,-000.7,004.0,166,166
2026-07-01 14:30:10.381,00.15,00.11,00.07,23.50,47.49,17.81,1009.68,1.1770650,-000.7,004.0,168,168
2026-07-01 14:30:10.473,00.15,00.10,00.05,23.56,47.49,17.80,1009.67,1.1768248,-000.7,003.9,175,175
2026-07-01 14:30:10.566,00.17,00.11,00.05,23.58,47.48,17.81,1009.67,1.1767323,-000.7,003.9,164,164
2026-07-01 14:30:10.679,00.18,00.10,00.04,23.62,47.52,17.81,1009.66,1.1765392,-000.7,004.0,165,165
2026-07-01 14:30:10.771,00.21,00.09,00.01,23.69,47.46,17.80,1009.72,1.1763309,-000.7,004.0,171,171
2026-07-01 14:30:10.894,00.21,00.11,00.07,23.65,47.51,17.80,1009.64,1.1763902,-000.7,004.0,175,175
2026-07-01 14:30:10.987,00.23,00.11,00.09,23.63,47.50,17.81,1009.65,1.1764747,-000.7,004.0,172,172
2026-07-01 14:30:11.099,00.23,00.12,00.05,23.67,47.50,17.80,1009.66,1.1763084,-000.7,004.0,163,163
2026-07-01 14:30:11.191,00.20,00.12,00.03,23.67,47.49,17.80,1009.67,1.1762565,-000.7,004.0,164,164
2026-07-01 14:30:11.305,00.22,00.10,00.06,23.68,47.50,17.81,1009.64,1.1763722,-000.6,004.0,170,170
2026-07-01 14:30:11.397,00.24,00.10,00.08,23.66,47.52,17.81,1009.67,1.1761267,-000.7,004.0,166,166
2026-07-01 14:30:11.489,00.23,00.09,00.03,23.72,47.49,17.80,1009.67,1.1762520,-000.7,004.0,166,166
2026-07-01 14:30:11.601,00.23,00.10,00.07,23.69,47.50,17.81,1009.65,1.1761996,-000.7,004.0,160,160
2026-07-01 14:30:11.694,00.21,00.11,00.07,23.69,47.52,17.81,1009.66,1.1761672,-000.7,003.9,166,166
2026-07-01 14:30:11.806,00.21,00.14,00.05,23.70,47.49,17.80,1009.67,1.1763730,-000.7,004.0,164,164
2026-07-01 14:30:11.908,00.20,00.16,00.06,23.66,47.51,17.80,1009.69,1.1765757,-000.7,004.0,163,163
2026-07-01 14:30:12.021,00.20,00.13,00.06,23.62,47.50,17.78,1009.62,1.1766913,-000.7,003.9,171,171
2026-07-01 14:30:12.113,00.21,00.13,00.08,23.58,47.48,17.81,1009.64,1.1769559,-000.7,004.0,169,169
2026-07-01 14:30:12.206,00.19,00.15,00.08,23.52,47.49,17.82,1009.71,1.1771430,-000.7,004.0,171,171
2026-07-01 14:30:12.318,00.18,00.16,00.02,23.49,47.52,17.82,1009.66,1.1771611,-000.7,004.0,171,171
2026-07-01 14:30:12.420,00.14,00.16,-00.02,23.48,47.52,17.81,1009.68,1.1774187,-000.7,004.0,168,168
2026-07-01 14:30:12.533,00.09,00.15,00.00,23.42,47.52,17.82,1009.66,1.1774554,-000.7,004.0,173,173
2026-07-01 14:30:12.625,00.09,00.18,00.04,23.40,47.46,17.79,1009.70,1.1775455,-000.7,004.0,173,173
2026-07-01 14:30:12.737,00.10,00.17,00.05,23.40,47.50,17.80,1009.65,1.1774640,-000.7,004.0,171,171
2026-07-01 14:30:12.830,00.07,00.17,00.06,23.46,47.47,17.79,1009.68,1.1772535,-000.7,004.0,166,166
2026-07-01 14:30:12.944,00.11,00.17,00.07,23.46,47.51,17.82,1009.67,1.1772351,-000.7,004.0,170,170
2026-07-01 14:30:13.046,00.12,00.16,00.09,23.48,47.53,17.78,1009.68,1.1771514,-000.7,004.0,176,176
2026-07-01 14:30:13.138,00.14,00.16,00.04,23.59,47.50,17.80,1009.69,1.1767114,-000.7,004.0,166,166
2026-07-01 14:30:13.251,00.15,00.16,00.04,23.59,47.52,17.82,1009.67,1.1766686,-000.7,004.0,174,174
2026-07-01 14:30:13.343,00.15,00.17,00.03,23.60,47.55,17.80,1009.66,1.1766071,-000.7,003.9,170,170
2026-07-01 14:30:13.456,00.14,00.19,00.04,23.60,47.52,17.79,1009.68,1.1766253,-000.7,004.0,165,165
2026-07-01 14:30:13.548,00.14,00.18,00.08,23.57,47.50,17.81,1009.68,1.1767800,-000.7,004.0,171,171
2026-07-01 14:30:13.662,00.17,00.16,00.05,23.57,47.50,17.81,1009.64,1.1767322,-000.7,004.0,173,173
2026-07-01 14:30:13.754,00.21,00.10,00.05,23.58,47.50,17.81,1009.71,1.1767907,-000.7,004.0,170,171
2026-07-01 14:30:13.856,00.23,00.08,00.01,23.62,47.49,17.81,1009.64,1.1765131,-000.7,003.9,171,168
2026-07-01 14:30:13.969,00.24,00.10,00.06,23.58,47.50,17.80,1009.67,1.1767210,-000.7,004.0,168,177
2026-07-01 14:30:14.061,00.25,00.07,00.09,23.52,47.50,17.80,1009.68,1.1769811,-000.7,004.0,177,169
2026-07-01 14:30:14.174,00.20,00.10,00.10,23.43,47.47,17.79,1009.63,1.1773425,-000.7,004.0,169,169
2026-07-01 14:30:14.276,00.16,00.12,00.01,23.48,47.52,17.82,1009.69,1.1771967,-000.7,004.0,175,175
2026-07-01 14:30:14.379,00.15,00.13,00.03,23.46,47.51,17.79,1009.67,1.1772324,-000.7,004.0,171,171
2026-07-01 14:30:14.481,00.16,00.14,00.04,23.47,47.51,17.82,1009.64,1.1771458,-000.7,004.0,172,172
2026-07-01 14:30:14.594,00.15,00.11,00.03,23.47,47.54,17.82,1009.71,1.1772444,-000.7,004.0,168,168
2026-07-01 14:30:14.686,00.17,00.10,00.03,23.45,47.52,17.82,1009.65,1.1772556,-000.6,004.0,169,169
2026-07-01 14:30:14.780,00.16,00.11,00.06,23.41,47.53,17.81,1009.64,1.1774018,-000.7,004.0,168,168
2026-07-01 14:30:14.893,00.16,00.13,00.07,23.38,47.52,17.81,1009.65,1.1775606,-000.7,004.0,167,167
2026-07-01 14:30:14.985,00.15,00.14,00.07,23.36,47.52,17.79,1009.62,1.1776119,-000.7,004.0,168,168
2026-07-01 14:30:15.107,00.14,00.18,00.07,23.35,47.52,17.81,1009.66,1.1777800,-000.7,004.0,172,172
2026-07-01 14:30:15.200,00.12,00.20,00.06,23.34,47.49,17.81,1009.68,1.1781249,-000.7,004.0,175,175
2026-07-01 14:30:15.312,00.08,00.21,00.03,23.26,47.54,17.82,1009.70,1.1787765,-000.7,004.0,169,169
2026-07-01 14:30:15.404,00.10,00.24,00.05,23.09,47.54,17.82,1009.63,1.1790103,-000.7,004.0,167,167
2026-07-01 14:30:15.496,00.11,00.22,00.08,23.05,47.53,17.81,1009.65,1.1788083,-000.7,003.9,169,169
2026-07-01 14:30:15.609,00.08,00.21,00.07,23.09,47.51,17.79,1009.66,1.1784462,-000.7,004.0,167,167
2026-07-01 14:30:15.711,00.08,00.21,00.04,23.18,47.50,17.80,1009.70,1.1782089,-000.7,004.0,178,178
2026-07-01 14:30:15.823,00.11,00.15,-00.01,23.25,47.52,17.83,1009.68,1.1781968,-000.7,004.0,167,167
2026-07-01 14:30:15.915,00.15,00.14,00.07,23.24,47.55,17.82,1009.66,1.1780216,-000.7,004.0,167,167
2026-07-01 14:30:16.028,00.17,00.15,00.08,23.28,47.54,17.81,1009.68,1.1776754,-000.7,003.9,170,170
2026-07-01 14:30:16.121,00.21,00.12,00.05,23.36,47.50,17.80,1009.71,1.1775806,-000.7,004.0,177,177
2026-07-01 14:30:16.233,00.25,00.09,00.10,23.39,47.53,17.82,1009.69,1.1775482,-000.7,004.0,164,164
2026-07-01 14:30:16.335,00.22,00.13,00.10,23.42,47.52,17.82,1009.70,1.1774689,-000.7,004.0,166,166
2026-07-01 14:30:16.428,00.23,00.17,00.06,23.37,47.55,17.82,1009.68,1.1776462,-000.7,004.0,168,168
2026-07-01 14:30:16.540,00.22,00.17,00.08,23.40,47.54,17.82,1009.63,1.1774458,-000.7,004.0,172,172
2026-07-01 14:30:16.632,00.24,00.14,00.06,23.38,47.54,17.82,1009.66,1.1775829,-000.7,004.0,173,173
2026-07-01 14:30:16.745,00.23,00.15,00.11,23.39,47.49,17.80,1009.66,1.1775538,-000.7,004.0,166,166
2026-07-01 14:30:16.847,00.22,00.14,00.11,23.39,47.51,17.80,1009.69,1.1775756,-000.7,004.0,172,172
2026-07-01 14:30:16.960,00.19,00.15,00.02,23.43,47.49,17.80,1009.69,1.1774176,-000.7,004.0,168,168
2026-07-01 14:30:17.052,00.15,00.19,00.05,23.39,47.53,17.82,1009.71,1.1775676,-000.7,004.0,171,171
2026-07-01 14:30:17.144,00.12,00.18,00.02,23.47,47.54,17.84,1009.62,1.1771445,-000.7,003.9,163,163
2026-07-01 14:30:17.256,00.09,00.16,00.02,23.50,47.49,17.80,1009.70,1.1770835,-000.7,004.0,165,165
2026-07-01 14:30:17.359,00.10,00.17,00.08,23.42,47.52,17.81,1009.66,1.1773911,-000.7,004.0,165,165
2026-07-01 14:30:17.471,00.09,00.22,00.06,23.39,47.50,17.80,1009.68,1.1775521,-000.7,004.0,171,170
2026-07-01 14:30:17.563,00.11,00.23,00.10,23.23,47.54,17.84,1009.70,1.1782756,-000.7,004.0,170,171
2026-07-01 14:30:17.676,00.07,00.22,00.10,23.15,47.52,17.81,1009.68,1.1786009,-000.7,004.0,171,175
2026-07-01 14:30:17.768,00.04,00.19,00.11,23.13,47.50,17.83,1009.70,1.1786908,-000.7,004.0,173,173
2026-07-01 14:30:17.890,00.06,00.19,00.02,23.24,47.51,17.79,1009.69,1.1782256,-000.7,004.0,169,169
2026-07-01 14:30:17.982,00.08,00.24,00.07,23.08,47.53,17.82,1009.73,1.1789575,-000.7,004.0,172,172
2026-07-01 14:30:18.074,00.11,00.29,00.07,22.96,47.48,17.78,1009.70,1.1794568,-000.7,004.0,171,171
2026-07-01 14:30:18.186,00.11,00.34,00.05,23.00,47.51,17.80,1009.67,1.1792368,-000.7,004.0,164,164
2026-07-01 14:30:18.289,00.09,00.32,00.05,23.09,47.51,17.80,1009.67,1.1788532,-000.7,004.0,169,169
2026-07-01 14:30:18.401,00.10,00.33,00.04,23.11,47.49,17.77,1009.67,1.1787730,-000.7,004.0,170,170
2026-07-01 14:30:18.493,00.12,00.31,00.04,23.05,47.54,17.83,1009.70,1.1790539,-000.7,004.0,171,171
2026-07-01 14:30:18.605,00.15,00.30,00.06,22.93,47.53,17.82,1009.69,1.1795515,-000.7,004.0,169,169
2026-07-01 14:30:18.698,00.18,00.33,00.06,22.86,47.49,17.80,1009.68,1.1799529,-000.7,003.9,172,172
2026-07-01 14:30:18.800,00.18,00.28,00.06,22.85,47.52,17.82,1009.73,1.1790624,-000.7,004.0,173,173
2026-07-01 14:30:18.912,00.17,00.21,00.07,23.05,47.54,17.82,1009.70,1.1790402,-000.7,003.9,167,167
2026-07-01 14:30:19.004,00.18,00.28,00.06,23.05,47.51,17.80,1009.68,1.1789144,-000.7,004.0,174,174
2026-07-01 14:30:19.118,00.16,00.30,00.04,23.07,47.52,17.79,1009.67,1.1784157,-000.7,004.0,168,168
2026-07-01 14:30:19.210,00.11,00.29,00.09,23.19,47.55,17.82,1009.68,1.1779066,-000.7,004.0,175,175
2026-07-01 14:30:19.323,00.14,00.27,00.08,23.31,47.51,17.82,1009.69,1.1773016,-000.7,004.0,175,175
2026-07-01 14:30:19.425,00.20,00.27,00.04,23.45,47.54,17.82,1009.70,1.1775758,-000.7,004.0,169,169
2026-07-01 14:30:19.538,00.19,00.27,00.09,23.39,47.53,17.82,1009.69,1.1774483,-000.7,004.0,176,176
2026-07-01 14:30:19.630,00.20,00.27,00.11,23.42,47.51,17.79,1009.73,1.1775308,-000.7,004.0,170,170
2026-07-01 14:30:19.722,00.20,00.23,00.04,23.41,47.50,17.80,1009.63,1.1782027,-000.7,003.9,168,168
2026-07-01 14:30:19.835,00.18,00.23,00.06,23.23,47.53,17.81,1009.66,1.1787052,-000.7,003.9,168,168
2026-07-01 14:30:19.927,00.15,00.25,00.07,23.03,47.49,17.80,1009.67,1.1791248,-000.7,003.9,167,167
2026-07-01 14:30:20.039,00.10,00.20,00.10,23.02,47.52,17.81,1009.68,1.1791464,-000.7,003.9,167,167
2026-07-01 14:30:20.209,00.09,00.20,00.09,22.94,47.52,17.82,1009.68,1.1795208,-000.7,004.0,170,170
2026-07-01 14:30:20.247,00.07,00.22,00.12,22.93,47.49,17.79,1009.67,1.1795650,-000.7,003.9,170,170
2026-07-01 14:30:20.349,00.09,00.21,00.11,22.98,47.53,17.82,1009.68,1.1793466,-000.7,004.0,173,173
2026-07-01 14:30:20.441,00.07,00.20,00.06,23.07,47.51,17.82,1009.68,1.1789360,-000.7,003.9,170,170
2026-07-01 14:30:20.554,00.07,00.20,00.09,23.05,47.47,17.79,1009.68,1.1790254,-000.7,004.0,172,172
2026-07-01 14:30:20.646,00.09,00.22,00.04,23.09,47.51,17.82,1009.70,1.1788802,-000.7,004.0,173,173
2026-07-01 14:30:20.758,00.12,00.19,00.06,23.06,47.50,17.80,1009.69,1.1789876,-000.7,003.9,173,173
2026-07-01 14:30:20.850,00.12,00.20,00.09,23.04,47.52,17.81,1009.66,1.1790552,-000.7,004.0,170,173
2026-07-01 14:30:20.963,00.16,00.22,00.05,23.11,47.49,17.79,1009.68,1.1787816,-000.7,004.0,173,166
2026-07-01 14:30:21.065,00.17,00.21,00.09,23.15,47.54,17.80,1009.68,1.1786035,-000.7,004.0,170,170
2026-07-01 14:30:21.178,00.15,00.21,00.12,23.26,47.50,17.81,1009.70,1.1781327,-000.7,004.0,174,174
2026-07-01 14:30:21.270,00.18,00.21,00.08,23.42,47.51,17.79,1009.70,1.1774586,-000.7,004.0,166,166
2026-07-01 14:30:21.362,00.20,00.20,00.07,23.44,47.49,17.80,1009.69,1.1773460,-000.7,004.0,167,167
2026-07-01 14:30:21.475,00.22,00.22,00.08,23.45,47.53,17.80,1009.70,1.1773348,-000.7,003.9,162,162
2026-07-01 14:30:21.577,00.24,00.21,00.09,23.30,47.53,17.82,1009.70,1.1779487,-000.7,004.0,170,170
2026-07-01 14:30:21.689,00.23,00.18,00.05,23.10,47.50,17.80,1009.70,1.1788332,-000.7,004.0,170,170
2026-07-01 14:30:21.781,00.22,00.16,00.02,23.02,47.49,17.81,1009.67,1.1791453,-000.7,004.0,168,168
2026-07-01 14:30:21.894,00.20,00.09,00.05,23.21,47.50,17.80,1009.63,1.1782638,-000.7,003.9,171,171
2026-07-01 14:30:21.996,00.13,00.14,00.09,23.35,47.49,17.81,1009.68,1.1777534,-000.7,004.0,173,173
2026-07-01 14:30:22.089,00.14,00.15,00.13,23.31,47.50,17.81,1009.73,1.1779495,-000.7,004.0,163,163
2026-07-01 14:30:22.201,00.14,00.15,00.09,23.29,47.52,17.82,1009.69,1.1780385,-000.7,004.0,165,165
2026-07-01 14:30:22.293,00.14,00.16,00.05,23.28,47.49,17.79,1009.68,1.1781435,-000.7,004.0,175,175
2026-07-01 14:30:22.405,00.10,00.16,00.06,23.26,47.49,17.81,1009.69,1.1780639,-000.7,004.0,175,175
2026-07-01 14:30:22.498,00.03,00.13,00.03,23.27,47.50,17.80,1009.68,1.1779218,-000.7,004.0,169,169
2026-07-01 14:30:22.610,00.03,00.12,00.05,23.31,47.50,17.81,1009.69,1.1777844,-000.7,004.0,170,170
2026-07-01 14:30:22.702,00.06,00.12,00.05,23.34,47.52,17.81,1009.69,1.1773543,-000.7,004.0,172,172
2026-07-01 14:30:22.814,00.10,00.12,00.00,23.44,47.51,17.82,1009.70,1.1769960,-000.7,003.9,168,168
2026-07-01 14:30:22.917,00.12,00.11,-00.03,23.53,47.49,17.79,1009.67,1.1771125,-000.7,004.0,170,170
2026-07-01 14:30:23.009,00.11,00.14,00.02,23.49,47.52,17.79,1009.71,1.1773282,-000.7,004.0,171,171
2026-07-01 14:30:23.121,00.12,00.13,00.04,23.45,47.47,17.79,1009.66,1.1773307,-000.7,004.0,173,173
2026-07-01 14:30:23.213,00.12,00.12,00.02,23.44,47.51,17.81,1009.66,1.1772870,-000.7,004.0,170,170
2026-07-01 14:30:23.336,00.12,00.16,-00.00,23.45,47.53,17.81,1009.67,1.1772279,-000.7,004.0,172,172
2026-07-01 14:30:23.418,00.10,00.15,00.04,23.46,47.49,17.79,1009.66,1.1767220,-000.7,004.0,167,167
2026-07-01 14:30:23.541,00.11,00.15,00.02,23.59,47.49,17.81,1009.72,1.1767405,-000.7,004.0,171,171
2026-07-01 14:30:23.633,00.14,00.16,00.07,23.64,47.47,17.79,1009.66,1.1764556,-000.7,004.0,176,176
2026-07-01 14:30:23.725,00.15,00.15,00.07,23.70,47.49,17.81,1009.65,1.1761794,-000.7,003.9,171,171
2026-07-01 14:30:23.837,00.18,00.14,00.06,23.71,47.49,17.80,1009.71,1.1762172,-000.7,004.0,168,168
2026-07-01 14:30:23.939,00.21,00.15,00.09,23.75,47.47,17.76,1009.67,1.1759862,-000.7,004.0,167,167
2026-07-01 14:30:24.052,00.23,00.13,00.05,23.82,47.51,17.82,1009.71,1.1757191,-000.7,004.0,163,163
2026-07-01 14:30:24.144,00.25,00.10,00.10,23.76,47.47,17.78,1009.67,1.1759531,-000.7,003.9,167,167
2026-07-01 14:30:24.246,00.24,00.11,00.06,23.73,47.49,17.80,1009.71,1.1761395,-000.7,003.9,165,165
2026-07-01 14:30:24.348,00.22,00.12,00.08,23.62,47.51,17.79,1009.67,1.1765283,-000.7,003.9,177,177
2026-07-01 14:30:24.461,00.20,00.13,00.10,23.50,47.46,17.80,1009.66,1.1770818,-000.7,004.0,169,169
2026-07-01 14:30:24.553,00.22,00.14,00.11,23.43,47.49,17.81,1009.70,1.1774033,-000.7,004.0,172,165
2026-07-01 14:30:24.645,00.21,00.15,00.06,23.47,47.50,17.80,1009.68,1.1772200,-000.7,003.9,165,167
2026-07-01 14:30:24.757,00.19,00.15,00.08,23.43,47.46,17.77,1009.69,1.1774212,-000.7,003.9,173,173
2026-07-01 14:30:24.850,00.16,00.17,00.11,23.37,47.50,17.80,1009.69,1.1776468,-000.7,004.0,172,172
2026-07-01 14:30:24.962,00.15,00.19,00.09,23.36,47.47,17.79,1009.68,1.1776791,-000.7,004.0,176,176
2026-07-01 14:30:25.054,00.15,00.24,00.05,23.40,47.50,17.80,1009.67,1.1775004,-000.7,003.9,175,175
2026-07-01 14:30:25.177,00.12,00.23,00.02,23.32,47.46,17.80,1009.72,1.1779090,-000.7,004.0,170,170
2026-07-01 14:30:25.269,00.13,00.20,-00.02,23.34,47.51,17.80,1009.67,1.1777748,-000.7,004.0,165,165
2026-07-01 14:30:25.361,00.15,00.20,-00.02,23.34,47.47,17.78,1009.70,1.1777979,-000.7,004.0,166,166
2026-07-01 14:30:25.473,00.16,00.20,00.00,23.31,47.46,17.77,1009.73,1.1779534,-000.7,004.0,169,169
2026-07-01 14:30:25.565,00.17,00.24,00.04,23.30,47.48,17.82,1009.67,1.1779567,-000.7,004.0,165,165
2026-07-01 14:30:25.678,00.15,00.21,00.05,23.35,47.51,17.80,1009.61,1.1776603,-000.7,004.0,175,175
2026-07-01 14:30:25.770,00.14,00.21,00.05,23.41,47.50,17.80,1009.66,1.1774424,-000.7,003.9,173,173
2026-07-01 14:30:25.882,00.14,00.20,00.08,23.37,47.45,17.78,1009.66,1.1776372,-000.7,004.0,169,169
2026-07-01 14:30:25.975,00.11,00.18,00.05,23.33,47.50,17.81,1009.68,1.1778780,-000.7,004.0,165,165
2026-07-01 14:30:26.087,00.07,00.19,00.05,23.33,47.47,17.76,1009.71,1.1782913,-000.7,004.0,169,169
2026-07-01 14:30:26.190,00.07,00.22,00.10,23.22,47.48,17.78,1009.67,1.1778425,-000.7,004.0,173,173
2026-07-01 14:30:26.282,00.08,00.22,00.05,23.32,47.48,17.78,1009.64,1.1775502,-000.7,004.0,167,167
2026-07-01 14:30:26.397,00.11,00.22,00.03,23.38,47.50,17.80,1009.66,1.1774931,-000.7,004.0,168,168
2026-07-01 14:30:26.490,00.12,00.18,00.03,23.40,47.48,17.81,1009.65,1.1774698,-000.7,004.0,168,168
2026-07-01 14:30:26.602,00.17,00.18,00.06,23.40,47.50,17.80,1009.68,1.1775178,-000.7,004.0,173,173
2026-07-01 14:30:26.704,00.15,00.17,00.10,23.40,47.49,17.80,1009.66,1.1772033,-000.7,003.9,162,162
2026-07-01 14:30:26.817,00.19,00.17,00.10,23.47,47.49,17.80,1009.69,1.1768039,-000.7,004.0,167,167
2026-07-01 14:30:26.909,00.21,00.18,00.07,23.57,47.44,17.82,1009.63,1.1767950,-000.7,004.0,168,168
2026-07-01 14:30:27.001,00.16,00.15,00.07,23.55,47.48,17.81,1009.65,1.1769928,-000.7,004.0,172,172
2026-07-01 14:30:27.113,00.14,00.15,00.09,23.51,47.53,17.81,1009.62,1.1769776,-000.7,003.9,176,176
2026-07-01 14:30:27.205,00.18,00.14,00.10,23.51,47.48,17.79,1009.64,1.1770014,-000.7,003.9,169,169
2026-07-01 14:30:27.328,00.15,00.15,00.08,23.51,47.47,17.79,1009.63,1.1767914,-000.7,004.0,168,168
2026-07-01 14:30:27.420,00.16,00.14,00.05,23.55,47.51,17.80,1009.66,1.1767501,-000.7,004.0,168,168
2026-07-01 14:30:27.533,00.18,00.13,00.03,23.57,47.49,17.80,1009.67,1.1765075,-000.7,003.9,173,173
2026-07-01 14:30:27.625,00.18,00.13,00.01,23.65,47.48,17.78,1009.66,1.1764039,-000.7,004.0,166,166
2026-07-01 14:30:27.737,00.14,00.14,-00.01,23.58,47.45,17.77,1009.67,1.1767122,-000.7,003.9,164,164
2026-07-01 14:30:27.829,00.12,00.14,00.06,23.55,47.45,17.76,1009.68,1.1768606,-000.7,004.0,164,164
2026-07-01 14:30:27.921,00.11,00.16,00.05,23.53,47.49,17.80,1009.62,1.1768767,-000.7,004.0,168,168
2026-07-01 14:30:28.034,00.11,00.16,00.09,23.42,47.50,17.81,1009.69,1.1774389,-000.7,004.0,175,175
2026-07-01 14:30:28.136,00.10,00.15,00.10,23.29,47.49,17.79,1009.66,1.1779728,-000.7,004.0,172,172
2026-07-01 14:30:28.248,00.09,00.15,00.10,23.29,47.49,17.81,1009.67,1.1779940,-000.7,004.0,167,167
2026-07-01 14:30:28.341,00.12,00.15,00.06,23.36,47.51,17.80,1009.63,1.1776445,-000.7,003.9,169,169
2026-07-01 14:30:28.453,00.16,00.15,00.02,23.42,47.47,17.78,1009.70,1.1774508,-000.7,004.0,174,174
2026-07-01 14:30:28.555,00.17,00.16,00.07,23.41,47.49,17.81,1009.67,1.1774485,-000.7,004.0,176,176
2026-07-01 14:30:28.648,00.19,00.17,00.03,23.44,47.49,17.80,1009.66,1.1773022,-000.7,004.0,166,166
2026-07-01 14:30:28.750,00.19,00.15,00.05,23.38,47.47,17.78,1009.64,1.1775457,-000.7,004.0,169,169
2026-07-01 14:30:28.852,00.19,00.15,00.04,23.38,47.47,17.79,1009.68,1.1775891,-000.7,004.0,168,174
2026-07-01 14:30:28.964,00.11,00.14,00.03,23.39,47.47,17.79,1009.65,1.1775470,-000.7,003.9,174,164
2026-07-01 14:30:29.057,00.09,00.14,00.06,23.40,47.48,17.78,1009.66,1.1774790,-000.7,004.0,175,175
2026-07-01 14:30:29.169,00.11,00.16,00.05,23.47,47.52,17.79,1009.65,1.1771744,-000.7,004.0,172,172
2026-07-01 14:30:29.271,00.14,00.17,00.05,23.48,47.49,17.81,1009.68,1.1771506,-000.7,003.9,170,170
2026-07-01 14:30:29.384,00.14,00.16,00.05,23.46,47.48,17.77,1009.67,1.1772343,-000.7,004.0,168,168
2026-07-01 14:30:29.476,00.16,00.16,00.01,23.50,47.47,17.79,1009.61,1.1769856,-000.7,004.0,172,172
2026-07-01 14:30:29.568,00.17,00.14,00.00,23.50,47.48,17.77,1009.66,1.1770450,-000.7,004.0,173,173
2026-07-01 14:30:29.680,00.17,00.14,00.02,23.51,47.49,17.79,1009.68,1.1770525,-000.7,004.0,166,166
2026-07-01 14:30:29.782,00.17,00.15,00.02,23.52,47.51,17.80,1009.66,1.1769489,-000.7,004.0,168,168
2026-07-01 14:30:29.895,00.18,00.12,00.02,23.55,47.48,17.78,1009.69,1.1768640,-000.7,004.0,174,174
2026-07-01 14:30:29.987,00.18,00.11,00.01,23.55,47.46,17.77,1009.64,1.1768223,-000.7,004.0,169,169
2026-07-01 14:30:30.099,00.18,00.12,00.03,23.56,47.50,17.80,1009.71,1.1768312,-000.7,003.9,178,178
2026-07-01 14:30:30.192,00.19,00.11,00.06,23.55,47.52,17.81,1009.67,1.1768613,-000.7,004.0,169,169
2026-07-01 14:30:30.284,00.23,00.11,00.07,23.60,47.49,17.80,1009.69,1.1763364,-000.7,004.0,167,167
2026-07-01 14:30:30.396,00.24,00.09,00.03,23.67,47.52,17.81,1009.68,1.1761941,-000.7,003.9,176,176
2026-07-01 14:30:30.498,00.22,00.09,00.04,23.69,47.50,17.80,1009.62,1.1759630,-000.7,004.0,175,175
2026-07-01 14:30:30.601,00.22,00.10,00.04,23.75,47.49,17.79,1009.65,1.1759025,-000.7,004.0,168,168
2026-07-01 14:30:30.703,00.22,00.11,00.04,23.76,47.52,17.79,1009.65,1.1759468,-000.7,004.0,173,173
2026-07-01 14:30:30.815,00.21,00.09,00.06,23.75,47.52,17.82,1009.60,1.1757994,-000.7,003.9,177,177
2026-07-01 14:30:30.908,00.18,00.06,00.04,23.78,47.50,17.82,1009.69,1.1758955,-000.7,004.0,174,174
2026-07-01 14:30:31.020,00.14,00.05,00.07,23.77,47.52,17.79,1009.66,1.1757729,-000.7,004.0,164,164
2026-07-01 14:30:31.113,00.16,00.05,00.11,23.80,47.47,17.81,1009.71,1.1755918,-000.7,004.0,165,165
2026-07-01 14:30:31.205,00.15,00.05,00.10,23.85,47.53,17.79,1009.70,1.1753219,-000.7,004.0,164,164
2026-07-01 14:30:31.327,00.14,00.05,00.05,23.91,47.48,17.81,1009.67,1.1753818,-000.7,003.9,169,169
2026-07-01 14:30:31.420,00.15,00.04,00.10,23.89,47.51,17.80,1009.67,1.1752126,-000.7,004.0,167,167
2026-07-01 14:30:31.532,00.15,00.04,00.08,23.91,47.48,17.82,1009.65,1.1752560,-000.7,004.0,164,164
2026-07-01 14:30:31.624,00.15,00.04,00.07,23.83,47.47,17.79,1009.68,1.1756717,-000.7,004.0,169,169
2026-07-01 14:30:31.737,00.16,00.04,00.09,23.75,47.49,17.80,1009.63,1.1759609,-000.7,004.0,179,179
2026-07-01 14:30:31.829,00.16,00.08,00.05,23.66,47.52,17.81,1009.64,1.1763575,-000.7,003.9,168,168
2026-07-01 14:30:31.931,00.14,00.09,00.08,23.51,47.47,17.79,1009.66,1.1769959,-000.7,004.0,167,167
2026-07-01 14:30:32.043,00.13,00.10,00.04,23.51,47.48,17.78,1009.67,1.1770421,-000.7,004.0,166,166
2026-07-01 14:30:32.135,00.10,00.10,-00.01,23.55,47.47,17.79,1009.64,1.1768274,-000.7,003.9,171,171
2026-07-01 14:30:32.248,00.08,00.07,00.03,23.50,47.51,17.82,1009.64,1.1770484,-000.7,003.9,172,172
2026-07-01 14:30:32.340,00.08,00.08,-00.00,23.51,47.51,17.80,1009.68,1.1770265,-000.7,004.0,174,174
2026-07-01 14:30:32.453,00.12,00.10,00.01,23.51,47.51,17.79,1009.65,1.1770054,-000.7,004.0,165,165
2026-07-01 14:30:32.545,00.11,00.10,00.05,23.47,47.48,17.77,1009.71,1.1772355,-000.7,004.0,171,171
2026-07-01 14:30:32.658,00.11,00.09,00.06,23.45,47.49,17.79,1009.63,1.1772413,-000.7,004.0,170,170
2026-07-01 14:30:32.760,00.12,00.08,00.01,23.51,47.52,17.81,1009.63,1.1769726,-000.7,004.0,168,174
2026-07-01 14:30:32.852,00.16,00.07,00.02,23.52,47.51,17.80,1009.66,1.1769929,-000.7,004.0,174,165
2026-07-01 14:30:32.965,00.13,00.08,00.02,23.48,47.50,17.78,1009.65,1.1771473,-000.7,004.0,165,171
2026-07-01 14:30:33.057,00.14,00.08,00.07,23.44,47.46,17.79,1009.65,1.1773168,-000.7,003.9,179,179
2026-07-01 14:30:33.169,00.13,00.09,00.07,23.45,47.51,17.80,1009.65,1.1772511,-000.7,003.9,172,172
2026-07-01 14:30:33.262,00.13,00.10,00.09,23.50,47.52,17.81,1009.62,1.1770180,-000.7,004.0,168,168
2026-07-01 14:30:33.376,00.12,00.09,00.11,23.47,47.49,17.80,1009.69,1.1772316,-000.7,004.0,175,175
2026-07-01 14:30:33.479,00.11,00.11,00.08,23.46,47.52,17.79,1009.66,1.1772388,-000.7,004.0,171,171
2026-07-01 14:30:33.571,00.12,00.08,00.09,23.44,47.52,17.81,1009.63,1.1772667,-000.7,004.0,171,171
2026-07-01 14:30:33.676,00.14,00.07,00.08,23.52,47.52,17.79,1009.65,1.1769727,-000.7,004.0,168,168
2026-07-01 14:30:33.768,00.14,00.11,00.07,23.59,47.52,17.79,1009.68,1.1766932,-000.7,003.9,172,172
2026-07-01 14:30:33.891,00.15,00.10,00.12,23.55,47.54,17.84,1009.65,1.1768084,-000.7,004.0,172,172
2026-07-01 14:30:33.983,00.17,00.13,00.13,23.53,47.54,17.82,1009.67,1.1769536,-000.7,004.0,166,166
2026-07-01 14:30:34.095,00.15,00.13,00.10,23.44,47.50,17.81,1009.68,1.1776705,-000.7,004.0,177,177
2026-07-01 14:30:34.188,00.18,00.14,00.07,23.35,47.49,17.77,1009.62,1.1777532,-000.7,004.0,167,167
2026-07-01 14:30:34.300,00.19,00.17,00.05,23.34,47.51,17.80,1009.65,1.1776756,-000.7,004.0,179,179
2026-07-01 14:30:34.392,00.19,00.15,00.05,23.36,47.51,17.80,1009.66,1.1774966,-000.7,003.9,168,168
2026-07-01 14:30:34.495,00.19,00.12,00.04,23.41,47.53,17.80,1009.64,1.1776611,-000.7,004.0,173,173
2026-07-01 14:30:34.607,00.14,00.12,00.08,23.36,47.52,17.81,1009.64,1.1775086,-000.7,004.0,167,167
2026-07-01 14:30:34.699,00.17,00.13,00.07,23.39,47.53,17.81,1009.67,1.1772913,-000.7,004.0,166,166
2026-07-01 14:30:34.812,00.18,00.12,00.05,23.45,47.54,17.81,1009.64,1.1775501,-000.7,004.0,168,168
2026-07-01 14:30:34.904,00.17,00.10,00.10,23.38,47.50,17.80,1009.65,1.1776654,-000.7,004.0,173,173
2026-07-01 14:30:35.017,00.16,00.10,00.12,23.36,47.49,17.80,1009.64,1.1774346,-000.7,004.0,169,169
2026-07-01 14:30:35.119,00.15,00.09,00.10,23.41,47.50,17.79,1009.63,1.1774205,-000.7,004.0,177,177
2026-07-01 14:30:35.211,00.11,00.08,00.06,23.41,47.51,17.80,1009.67,1.1774787,-000.7,004.0,166,166
2026-07-01 14:30:35.324,00.09,00.08,00.04,23.41,47.50,17.78,1009.64,1.1783199,-000.7,004.0,175,175
2026-07-01 14:30:35.416,00.10,00.08,00.08,23.20,47.52,17.81,1009.68,1.1786144,-000.7,003.9,175,175
2026-07-01 14:30:35.529,00.15,00.11,00.06,23.15,47.47,17.79,1009.67,1.1786025,-000.7,004.0,179,179
2026-07-01 14:30:35.621,00.16,00.09,00.07,23.29,47.47,17.78,1009.62,1.1779293,-000.7,004.0,163,163
2026-07-01 14:30:35.733,00.16,00.08,00.08,23.41,47.51,17.80,1009.64,1.1774399,-000.7,004.0,174,174
2026-07-01 14:30:35.825,00.18,00.05,00.10,23.34,47.54,17.82,1009.68,1.1777574,-000.7,004.0,172,172
2026-07-01 14:30:35.938,00.18,00.08,00.13,23.19,47.54,17.83,1009.67,1.1784134,-000.7,004.0,172,172
2026-07-01 14:30:36.031,00.17,00.09,00.14,23.19,47.49,17.79,1009.61,1.1783518,-000.7,004.0,172,172
2026-07-01 14:30:36.133,00.14,00.08,00.12,23.28,47.49,17.81,1009.59,1.1779227,-000.7,004.0,178,178
2026-07-01 14:30:36.246,00.15,00.08,00.06,23.43,47.52,17.81,1009.69,1.1774122,-000.7,004.0,169,169
2026-07-01 14:30:36.338,00.16,00.02,00.09,23.50,47.53,17.78,1009.66,1.1770477,-000.7,003.9,171,171
2026-07-01 14:30:36.451,00.20,00.02,00.08,23.57,47.53,17.80,1009.63,1.1767139,-000.7,003.9,171,171
2026-07-01 14:30:36.543,00.27,00.00,00.05,23.57,47.49,17.80,1009.65,1.1767476,-000.7,004.0,175,175
2026-07-01 14:30:36.656,00.24,00.04,00.08,23.38,47.53,17.82,1009.67,1.1775613,-000.7,003.9,167,167
2026-07-01 14:30:36.749,00.23,00.09,00.09,23.34,47.51,17.79,1009.64,1.1777165,-000.7,004.0,168,174
2026-07-01 14:30:36.843,00.20,00.13,00.02,23.31,47.52,17.79,1009.64,1.1778725,-000.7,004.0,174,169
2026-07-01 14:30:36.955,00.21,00.14,00.07,23.06,47.53,17.81,1009.68,1.1789652,-000.7,003.9,169,167
2026-07-01 14:30:37.047,00.21,00.13,00.12,22.88,47.51,17.80,1009.68,1.1797681,-000.7,004.0,174,174
2026-07-01 14:30:37.170,00.19,00.15,00.07,22.85,47.49,17.81,1009.68,1.1799266,-000.7,004.0,169,169
2026-07-01 14:30:37.263,00.18,00.15,00.05,22.92,47.50,17.78,1009.66,1.1795845,-000.7,004.0,171,171
2026-07-01 14:30:37.376,00.19,00.15,00.03,23.13,47.46,17.76,1009.65,1.1786778,-000.7,004.0,181,181
2026-07-01 14:30:37.468,00.20,00.12,00.00,23.31,47.52,17.83,1009.65,1.1778449,-000.7,004.0,177,177
2026-07-01 14:30:37.580,00.22,00.12,00.06,23.34,47.56,17.81,1009.63,1.1777034,-000.7,004.0,163,163
2026-07-01 14:30:37.672,00.21,00.10,00.05,23.44,47.51,17.79,1009.63,1.1773022,-000.7,004.0,174,174
2026-07-01 14:30:37.764,00.19,00.11,00.03,23.50,47.54,17.79,1009.68,1.1770713,-000.7,004.0,172,172
2026-07-01 14:30:37.876,00.18,00.10,00.03,23.54,47.48,17.78,1009.63,1.1768625,-000.7,004.0,167,167
2026-07-01 14:30:37.979,00.19,00.10,00.09,23.50,47.52,17.81,1009.63,1.1770359,-000.7,004.0,173,173
2026-07-01 14:30:38.092,00.18,00.09,00.10,23.51,47.52,17.81,1009.66,1.1770394,-000.7,003.9,166,166
2026-07-01 14:30:38.184,00.17,00.09,00.09,23.48,47.49,17.80,1009.68,1.1771643,-000.7,003.9,177,177
2026-07-01 14:30:38.296,00.14,00.08,00.08,23.48,47.50,17.81,1009.66,1.1771476,-000.7,004.0,169,169
2026-07-01 14:30:38.388,00.14,00.10,00.07,23.52,47.51,17.80,1009.67,1.1767846,-000.7,004.0,174,174
2026-07-01 14:30:38.481,00.15,00.09,00.08,23.57,47.49,17.79,1009.69,1.1765851,-000.7,004.0,168,168
2026-07-01 14:30:38.593,00.17,00.10,00.06,23.62,47.50,17.80,1009.69,1.1764807,-000.7,004.0,176,176
2026-07-01 14:30:38.695,00.18,00.09,00.06,23.64,47.53,17.80,1009.67,1.1765859,-000.7,004.0,175,175
2026-07-01 14:30:38.808,00.18,00.08,00.10,23.61,47.51,17.80,1009.63,1.1764950,-000.7,003.9,175,175
2026-07-01 14:30:38.900,00.20,00.08,00.08,23.62,47.50,17.80,1009.65,1.1764715,-000.7,003.9,167,167
2026-07-01 14:30:39.012,00.18,00.08,00.05,23.63,47.46,17.80,1009.67,1.1766968,-000.7,004.0,172,172
2026-07-01 14:30:39.105,00.18,00.06,00.08,23.58,47.51,17.81,1009.65,1.1769242,-000.7,003.9,162,162
2026-07-01 14:30:39.227,00.18,00.06,00.09,23.53,47.53,17.82,1009.68,1.1772547,-000.7,004.0,175,175
2026-07-01 14:30:39.320,00.17,00.09,00.10,23.46,47.53,17.76,1009.67,1.1774026,-000.7,004.0,178,178
2026-07-01 14:30:39.412,00.14,00.10,00.06,23.42,47.47,17.80,1009.68,1.1776218,-000.7,004.0,164,164
2026-07-01 14:30:39.524,00.11,00.09,00.08,23.37,47.50,17.80,1009.65,1.1776911,-000.7,004.0,169,169
2026-07-01 14:30:39.616,00.13,00.11,00.11,23.35,47.52,17.81,1009.72,1.1776645,-000.7,004.0,169,169
2026-07-01 14:30:39.729,00.13,00.11,00.04,23.35,47.52,17.81,1009.63,1.1776533,-000.7,003.9,175,175
2026-07-01 14:30:39.820,00.13,00.11,00.04,23.33,47.48,17.78,1009.62,1.1777554,-000.7,004.0,165,165
2026-07-01 14:30:39.933,00.13,00.14,00.08,23.31,47.47,17.76,1009.69,1.1779147,-000.7,004.0,173,173
2026-07-01 14:30:40.035,00.13,00.14,00.10,23.32,47.50,17.80,1009.64,1.1778115,-000.7,004.0,168,168
2026-07-01 14:30:40.127,00.12,00.14,00.09,23.31,47.53,17.80,1009.65,1.1778522,-000.7,004.0,173,173
2026-07-01 14:30:40.239,00.10,00.11,00.11,23.30,47.49,17.80,1009.68,1.1779548,-000.7,004.0,171,171
2026-07-01 14:30:40.332,00.09,00.10,00.11,23.32,47.48,17.78,1009.69,1.1778711,-000.7,003.9,170,170
2026-07-01 14:30:40.454,00.09,00.08,00.07,23.39,47.49,17.80,1009.67,1.1775322,-000.7,004.0,171,171
2026-07-01 14:30:40.546,00.11,00.07,00.09,23.40,47.51,17.79,1009.67,1.1775126,-000.7,004.0,170,170
2026-07-01 14:30:40.659,00.14,00.10,00.08,23.41,47.46,17.80,1009.64,1.1774380,-000.7,004.0,166,166
2026-07-01 14:30:40.751,00.11,00.10,00.09,23.41,47.50,17.80,1009.67,1.1774631,-000.7,003.9,164,164
2026-07-01 14:30:40.864,00.13,00.09,00.08,23.43,47.49,17.77,1009.65,1.1773736,-000.7,004.0,170,170
2026-07-01 14:30:40.956,00.13,00.08,00.10,23.43,47.51,17.80,1009.65,1.1773517,-000.7,003.9,164,164
2026-07-01 14:30:41.058,00.15,00.08,00.07,23.53,47.49,17.79,1009.66,1.1769252,-000.7,004.0,171,170
2026-07-01 14:30:41.170,00.16,00.09,00.08,23.54,47.50,17.80,1009.62,1.1768311,-000.7,003.9,170,172
2026-07-01 14:30:41.262,00.15,00.11,00.09,23.52,47.49,17.79,1009.66,1.1769696,-000.7,003.9,170,170
2026-07-01 14:30:41.375,00.14,00.13,00.07,23.55,47.51,17.79,1009.66,1.1768506,-000.7,004.0,167,167
2026-07-01 14:30:41.477,00.16,00.09,00.05,23.54,47.52,17.79,1009.62,1.1768347,-000.7,004.0,173,173
2026-07-01 14:30:41.589,00.15,00.13,00.07,23.55,47.51,17.82,1009.64,1.1767983,-000.7,004.0,164,164
2026-07-01 14:30:41.681,00.14,00.12,00.05,23.59,47.51,17.80,1009.64,1.1766230,-000.7,004.0,173,173
2026-07-01 14:30:41.773,00.12,00.15,00.09,23.56,47.52,17.79,1009.64,1.1767462,-000.7,004.0,161,161
2026-07-01 14:30:41.886,00.13,00.12,00.06,23.60,47.51,17.79,1009.65,1.1766382,-000.7,004.0,170,170
2026-07-01 14:30:41.978,00.14,00.12,00.06,23.60,47.49,17.79,1009.67,1.1766235,-000.7,004.0,168,168
2026-07-01 14:30:42.101,00.14,00.15,00.08,23.59,47.49,17.81,1009.66,1.1766840,-000.7,004.0,169,169
2026-07-01 14:30:42.193,00.12,00.12,00.09,23.55,47.49,17.79,1009.67,1.1768457,-000.7,004.0,166,166
2026-07-01 14:30:42.306,00.13,00.14,00.09,23.60,47.51,17.80,1009.66,1.1766329,-000.7,004.0,167,167
2026-07-01 14:30:42.398,00.10,00.14,00.08,23.61,47.49,17.80,1009.63,1.1771146,-000.7,004.0,167,167
2026-07-01 14:30:42.511,00.12,00.18,00.05,23.49,47.52,17.81,1009.69,1.1778797,-000.7,003.9,167,167
2026-07-01 14:30:42.603,00.15,00.20,00.09,23.31,47.51,17.82,1009.67,1.1781548,-000.7,004.0,170,170
2026-07-01 14:30:42.697,00.11,00.22,00.06,23.24,47.49,17.77,1009.68,1.1785326,-000.7,004.0,170,170
2026-07-01 14:30:42.809,00.09,00.23,00.09,23.17,47.50,17.80,1009.65,1.1784965,-000.7,004.0,174,174
2026-07-01 14:30:42.911,00.11,00.27,00.06,23.16,47.53,17.81,1009.63,1.1780730,-000.7,004.0,173,173
2026-07-01 14:30:43.024,00.12,00.25,00.02,23.26,47.49,17.79,1009.63,1.1777393,-000.7,004.0,172,172
2026-07-01 14:30:43.116,00.13,00.23,00.08,23.34,47.51,17.82,1009.62,1.1774551,-000.7,004.0,162,162
2026-07-01 14:30:43.228,00.12,00.21,00.08,23.40,47.52,17.82,1009.65,1.1772614,-000.7,004.0,168,168
2026-07-01 14:30:43.330,00.15,00.20,00.05,23.45,47.51,17.80,1009.59,1.1768914,-000.7,004.0,164,164
2026-07-01 14:30:43.423,00.20,00.16,00.00,23.52,47.50,17.78,1009.65,1.1769369,-000.7,004.0,169,169
2026-07-01 14:30:43.535,00.21,00.16,00.00,23.52,47.49,17.81,1009.70,1.1767536,-000.7,003.9,163,163
2026-07-01 14:30:43.627,00.22,00.17,-00.03,23.56,47.52,17.78,1009.64,1.1767616,-000.7,003.9,171,171
2026-07-01 14:30:43.739,00.22,00.14,00.01,23.59,47.49,17.80,1009.68,1.1766808,-000.7,004.0,166,166
2026-07-01 14:30:43.832,00.23,00.12,00.02,23.62,47.53,17.81,1009.65,1.1765418,-000.7,004.0,173,173
2026-07-01 14:30:43.944,00.21,00.15,00.05,23.53,47.52,17.82,1009.66,1.1769187,-000.7,004.0,173,173
2026-07-01 14:30:44.046,00.17,00.16,-00.00,23.52,47.53,17.80,1009.65,1.1769842,-000.7,004.0,168,168
2026-07-01 14:30:44.158,00.08,00.15,-00.01,23.53,47.52,17.79,1009.66,1.1769488,-000.7,004.0,173,173
2026-07-01 14:30:44.251,00.06,00.14,00.04,23.49,47.51,17.80,1009.68,1.1771121,-000.7,004.0,169,169
2026-07-01 14:30:44.343,00.08,00.14,00.00,23.51,47.50,17.80,1009.66,1.1770027,-000.7,003.9,169,169
2026-07-01 14:30:44.456,00.10,00.15,00.07,23.45,47.51,17.79,1009.68,1.1772939,-000.6,004.0,164,164
2026-07-01 14:30:44.548,00.16,00.15,00.07,23.49,47.49,17.80,1009.66,1.1771008,-000.7,004.0,168,169
2026-07-01 14:30:44.661,00.18,00.16,00.02,23.51,47.51,17.79,1009.65,1.1769885,-000.7,004.0,169,169
2026-07-01 14:30:44.753,00.19,00.15,00.04,23.46,47.52,17.78,1009.67,1.1772499,-000.7,004.0,169,168
2026-07-01 14:30:44.865,00.17,00.13,00.07,23.42,47.49,17.81,1009.64,1.1773649,-000.7,004.0,167,167
2026-07-01 14:30:44.957,00.15,00.16,00.02,23.46,47.53,17.80,1009.68,1.1772316,-000.7,004.0,170,170
2026-07-01 14:30:45.059,00.18,00.15,-00.02,23.51,47.51,17.79,1009.64,1.1770086,-000.7,004.0,168,168
2026-07-01 14:30:45.172,00.18,00.14,00.01,23.50,47.51,17.79,1009.62,1.1770284,-000.7,004.0,169,169
2026-07-01 14:30:45.264,00.17,00.15,00.01,23.52,47.55,17.83,1009.66,1.1769614,-000.7,003.9,168,168
2026-07-01 14:30:45.377,00.17,00.16,00.05,23.50,47.55,17.80,1009.67,1.1770644,-000.7,004.0,165,165
2026-07-01 14:30:45.469,00.13,00.14,00.08,23.47,47.51,17.82,1009.62,1.1771333,-000.7,003.9,170,170
2026-07-01 14:30:45.581,00.10,00.14,00.05,23.50,47.50,17.80,1009.62,1.1770236,-000.7,003.9,172,172
2026-07-01 14:30:45.673,00.10,00.13,00.07,23.50,47.54,17.82,1009.62,1.1769888,-000.7,003.9,173,173
2026-07-01 14:30:45.786,00.10,00.14,00.06,23.52,47.49,17.79,1009.68,1.1769961,-000.7,004.0,174,174
2026-07-01 14:30:45.888,00.07,00.13,00.07,23.50,47.54,17.83,1009.68,1.1770741,-000.7,003.9,174,174
2026-07-01 14:30:45.980,00.10,00.10,00.07,23.52,47.49,17.79,1009.70,1.1767992,-000.7,003.9,161,161
2026-07-01 14:30:46.092,00.12,00.09,00.02,23.56,47.53,17.80,1009.66,1.1767825,-000.7,004.0,173,173
2026-07-01 14:30:46.185,00.13,00.08,00.04,23.55,47.52,17.79,1009.63,1.1768161,-000.7,004.0,173,173
2026-07-01 14:30:46.297,00.17,00.08,00.06,23.56,47.54,17.80,1009.67,1.1766684,-000.7,003.9,175,175
2026-07-01 14:30:46.389,00.19,00.09,00.07,23.58,47.55,17.80,1009.63,1.1765763,-000.7,004.0,175,175
2026-07-01 14:30:46.501,00.19,00.07,00.07,23.60,47.51,17.80,1009.64,1.1764482,-000.7,004.0,180,180
2026-07-01 14:30:46.594,00.18,00.06,00.05,23.63,47.52,17.79,1009.69,1.1764878,-000.7,004.0,169,169
2026-07-01 14:30:46.696,00.16,00.07,00.07,23.64,47.51,17.79,1009.68,1.1765147,-000.7,003.9,171,171
2026-07-01 14:30:46.808,00.15,00.08,00.11,23.63,47.52,17.78,1009.64,1.1764320,-000.7,003.9,170,170
2026-07-01 14:30:46.900,00.15,00.09,00.13,23.64,47.52,17.81,1009.69,1.1765120,-000.7,003.9,175,175
2026-07-01 14:30:47.013,00.14,00.07,00.12,23.63,47.53,17.78,1009.66,1.1765089,-000.7,004.0,170,170
2026-07-01 14:30:47.105,00.15,00.08,00.09,23.63,47.52,17.79,1009.66,1.1765226,-000.7,004.0,174,174
2026-07-01 14:30:47.217,00.15,00.07,00.09,23.62,47.51,17.80,1009.66,1.1763098,-000.7,004.0,168,168
2026-07-01 14:30:47.319,00.16,00.08,00.04,23.67,47.50,17.80,1009.72,1.1764332,-000.7,004.0,173,173
2026-07-01 14:30:47.432,00.16,00.06,00.08,23.66,47.54,17.84,1009.67,1.1763003,-000.7,003.9,172,172
2026-07-01 14:30:47.524,00.16,00.08,00.09,23.74,47.53,17.80,1009.66,1.1760095,-000.7,004.0,169,169
2026-07-01 14:30:47.616,00.14,00.05,00.09,23.81,47.50,17.80,1009.67,1.1757056,-000.7,003.9,172,172
2026-07-01 14:30:47.728,00.14,00.05,00.07,23.94,47.54,17.80,1009.64,1.1751032,-000.7,003.9,171,171
2026-07-01 14:30:47.830,00.16,00.03,00.07,23.96,47.50,17.78,1009.67,1.1750808,-000.7,004.0,168,168
2026-07-01 14:30:47.943,00.13,00.03,00.07,24.05,47.54,17.83,1009.65,1.1746691,-000.7,004.0,171,171
2026-07-01 14:30:48.035,00.11,00.03,00.07,24.10,47.56,17.81,1009.65,1.1744212,-000.7,004.0,167,167
2026-07-01 14:30:48.147,00.11,00.02,00.10,24.14,47.52,17.79,1009.67,1.1743147,-000.7,003.9,165,165
2026-07-01 14:30:48.240,00.12,00.05,00.06,24.21,47.51,17.79,1009.72,1.1740572,-000.7,004.0,172,172
2026-07-01 14:30:48.331,00.14,00.04,00.09,24.20,47.54,17.82,1009.68,1.1740336,-000.6,004.0,165,165
2026-07-01 14:30:48.444,00.15,00.02,00.11,24.21,47.52,17.79,1009.68,1.1739820,-000.7,004.0,170,170
2026-07-01 14:30:48.536,00.16,00.03,00.06,24.28,47.52,17.81,1009.69,1.1737192,-000.7,004.0,169,169
2026-07-01 14:30:48.649,00.16,00.04,00.09,24.29,47.54,17.82,1009.67,1.1736636,-000.7,004.0,166,166
2026-07-01 14:30:48.751,00.14,00.04,00.09,24.33,47.54,17.80,1009.63,1.1734322,-000.7,004.0,171,171
2026-07-01 14:30:48.853,00.11,00.04,00.10,24.34,47.53,17.78,1009.64,1.1734017,-000.7,003.9,170,169
2026-07-01 14:30:48.945,00.15,00.03,00.09,24.41,47.54,17.80,1009.70,1.1731697,-000.7,004.0,169,168
2026-07-01 14:30:49.068,00.14,00.02,00.11,24.44,47.51,17.79,1009.62,1.1729639,-000.7,004.0,165,165
2026-07-01 14:30:49.160,00.14,00.01,00.12,24.45,47.52,17.78,1009.66,1.1729319,-000.7,004.0,171,171
2026-07-01 14:30:49.252,00.13,00.01,00.07,24.47,47.54,17.82,1009.63,1.1728362,-000.7,003.9,173,173
2026-07-01 14:30:49.364,00.12,00.02,00.10,24.38,47.54,17.79,1009.64,1.1732041,-000.7,004.0,168,168
2026-07-01 14:30:49.466,00.14,00.05,00.10,24.30,47.53,17.80,1009.68,1.1736174,-000.7,004.0,174,174
2026-07-01 14:30:49.579,00.16,00.05,00.07,24.23,47.53,17.80,1009.70,1.1739311,-000.7,004.0,171,171
2026-07-01 14:30:49.671,00.15,00.03,00.10,24.09,47.53,17.80,1009.65,1.1745028,-000.7,004.0,178,178
2026-07-01 14:30:49.784,00.15,00.06,00.12,23.97,47.52,17.78,1009.69,1.1750612,-000.7,004.0,173,173
2026-07-01 14:30:49.876,00.14,00.07,00.05,23.97,47.54,17.80,1009.68,1.1750188,-000.7,003.9,165,165
2026-07-01 14:30:49.968,00.15,00.07,00.06,24.00,47.50,17.80,1009.65,1.1749020,-000.7,004.0,162,162
2026-07-01 14:30:50.081,00.13,00.07,00.06,24.01,47.54,17.82,1009.70,1.1749130,-000.7,003.9,165,165
2026-07-01 14:30:50.173,00.13,00.05,00.03,24.06,47.56,17.79,1009.65,1.1745857,-000.7,004.0,168,168
2026-07-01 14:30:50.286,00.13,00.05,00.06,24.07,47.55,17.80,1009.66,1.1746286,-000.7,003.9,167,167
2026-07-01 14:30:50.378,00.12,00.07,00.07,24.07,47.54,17.82,1009.70,1.1746374,-000.7,004.0,171,171
2026-07-01 14:30:50.493,00.10,00.08,00.08,24.06,47.54,17.84,1009.65,1.1747242,-000.7,003.9,173,173
2026-07-01 14:30:50.585,00.10,00.06,00.06,24.05,47.52,17.79,1009.70,1.1749935,-000.7,004.0,172,172
2026-07-01 14:30:50.697,00.09,00.06,00.08,23.99,47.53,17.80,1009.70,1.1749336,-000.7,003.9,164,164
2026-07-01 14:30:50.790,00.08,00.05,00.11,23.99,47.54,17.82,1009.66,1.1748000,-000.7,003.9,171,171
2026-07-01 14:30:50.892,00.08,00.05,00.10,24.02,47.52,17.81,1009.66,1.1744998,-000.7,003.9,167,167
2026-07-01 14:30:51.005,00.10,00.05,00.07,24.09,47.52,17.79,1009.64,1.1742643,-000.7,004.0,166,166
2026-07-01 14:30:51.097,00.12,00.06,00.06,24.14,47.55,17.79,1009.65,1.1744159,-000.7,004.0,171,171
2026-07-01 14:30:51.209,00.12,00.06,00.08,24.11,47.52,17.79,1009.68,1.1751548,-000.7,004.0,174,174
2026-07-01 14:30:51.301,00.09,00.08,00.09,23.94,47.52,17.80,1009.68,1.1757970,-000.7,003.9,175,175
2026-07-01 14:30:51.414,00.11,00.09,00.12,23.80,47.53,17.81,1009.67,1.1760192,-000.7,004.0,172,172
2026-07-01 14:30:51.506,00.13,00.08,00.09,23.74,47.53,17.78,1009.67,1.1760107,-000.7,003.9,166,166
2026-07-01 14:30:51.608,00.14,00.08,00.05,23.74,47.58,17.83,1009.71,1.1760857,-000.7,004.0,164,164
2026-07-01 14:30:51.721,00.14,00.10,00.07,23.74,47.55,17.80,1009.66,1.1758804,-000.7,004.0,172,172
2026-07-01 14:30:51.813,00.14,00.10,00.04,23.77,47.53,17.81,1009.68,1.1760956,-000.7,004.0,168,168
2026-07-01 14:30:51.925,00.15,00.12,00.06,23.61,47.51,17.79,1009.61,1.1765202,-000.7,004.0,173,173
2026-07-01 14:30:52.028,00.13,00.12,00.08,23.58,47.53,17.81,1009.68,1.1767509,-000.7,003.9,169,169
2026-07-01 14:30:52.140,00.13,00.13,00.06,23.62,47.54,17.82,1009.67,1.1765409,-000.7,004.0,168,168
2026-07-01 14:30:52.232,00.11,00.11,00.08,23.61,47.56,17.81,1009.68,1.1765884,-000.7,003.9,170,170
2026-07-01 14:30:52.345,00.12,00.09,00.11,23.58,47.53,17.78,1009.67,1.1767184,-000.7,004.0,167,167
2026-07-01 14:30:52.437,00.13,00.06,00.13,23.52,47.54,17.82,1009.71,1.1770103,-000.7,003.9,167,167
2026-07-01 14:30:52.529,00.11,00.07,00.08,23.53,47.54,17.79,1009.60,1.1768606,-000.7,004.0,178,178
2026-07-01 14:30:52.651,00.10,00.11,00.05,23.49,47.50,17.78,1009.64,1.1770816,-000.7,004.0,169,169
2026-07-01 14:30:52.744,00.09,00.16,00.10,23.45,47.57,17.81,1009.65,1.1772649,-000.7,003.9,171,171
2026-07-01 14:30:52.856,00.13,00.16,00.12,23.51,47.54,17.82,1009.65,1.1769854,-000.7,003.9,176,176
2026-07-01 14:30:52.948,00.15,00.17,00.07,23.62,47.52,17.81,1009.67,1.1765612,-000.7,003.9,168,168
2026-07-01 14:30:53.060,00.19,00.13,00.05,23.47,47.54,17.82,1009.67,1.1771713,-000.7,003.9,169,169
2026-07-01 14:30:53.153,00.23,00.10,00.07,23.19,47.54,17.83,1009.65,1.1783618,-000.7,004.0,177,177
2026-07-01 14:30:53.255,00.20,00.09,00.07,23.10,47.53,17.81,1009.70,1.1788499,-000.7,004.0,168,175
2026-07-01 14:30:53.367,00.12,00.05,00.09,23.09,47.53,17.80,1009.64,1.1788090,-000.7,004.0,175,159
2026-07-01 14:30:53.460,00.07,00.05,00.12,23.15,47.50,17.81,1009.66,1.1785855,-000.7,004.0,159,168
2026-07-01 14:30:53.572,00.09,00.03,00.14,23.23,47.53,17.81,1009.67,1.1782340,-000.7,003.9,171,171
2026-07-01 14:30:53.674,00.14,00.06,00.05,23.33,47.53,17.81,1009.66,1.1777911,-000.7,004.0,169,169
2026-07-01 14:30:53.787,00.20,00.05,00.05,23.27,47.53,17.80,1009.66,1.1780393,-000.7,004.0,170,170
2026-07-01 14:30:53.879,00.21,00.06,00.05,23.35,47.51,17.82,1009.69,1.1777531,-000.7,004.0,171,171
2026-07-01 14:30:53.981,00.23,00.08,00.07,23.42,47.56,17.79,1009.65,1.1773987,-000.7,004.0,170,170
2026-07-01 14:30:54.083,00.21,00.10,00.09,23.26,47.54,17.82,1009.70,1.1781539,-000.7,004.0,167,167
2026-07-01 14:30:54.195,00.23,00.11,00.08,23.09,47.49,17.79,1009.65,1.1788033,-000.7,004.0,174,174
2026-07-01 14:30:54.292,00.27,00.11,00.05,23.21,47.54,17.82,1009.70,1.1783732,-000.7,004.0,173,173
2026-07-01 14:30:54.385,00.24,00.11,00.06,23.28,47.54,17.77,1009.66,1.1780182,-000.7,004.0,167,167
2026-07-01 14:30:54.498,00.22,00.13,00.08,23.27,47.52,17.81,1009.64,1.1780571,-000.7,004.0,170,170
2026-07-01 14:30:54.591,00.21,00.17,00.07,23.14,47.49,17.79,1009.64,1.1790446,-000.7,004.0,167,167
2026-07-01 14:30:54.703,00.18,00.16,00.10,23.05,47.54,17.80,1009.70,1.1784616,-000.7,004.0,171,171
2026-07-01 14:30:54.805,00.16,00.18,00.06,23.17,47.51,17.79,1009.62,1.1779588,-000.7,003.9,180,180
2026-07-01 14:30:54.897,00.13,00.17,00.11,23.29,47.47,17.76,1009.65,1.1776699,-000.7,003.9,171,171
2026-07-01 14:30:55.010,00.11,00.17,00.09,23.37,47.52,17.82,1009.70,1.1777271,-000.7,004.0,165,165
2026-07-01 14:30:55.102,00.11,00.18,00.11,23.36,47.54,17.80,1009.67,1.1772962,-000.7,003.9,173,173
2026-07-01 14:30:55.214,00.14,00.19,00.07,23.45,47.54,17.80,1009.71,1.1768835,-000.7,004.0,169,169
2026-07-01 14:30:55.306,00.15,00.19,00.06,23.55,47.55,17.78,1009.68,1.1767710,-000.7,004.0,171,171
2026-07-01 14:30:55.429,00.13,00.17,00.11,23.57,47.52,17.78,1009.60,1.1763338,-000.7,004.0,169,169
2026-07-01 14:30:55.521,00.10,00.15,00.08,23.65,47.54,17.82,1009.68,1.1763680,-000.7,004.0,164,164
2026-07-01 14:30:55.633,00.11,00.18,00.05,23.66,47.52,17.81,1009.66,1.1765517,-000.7,003.9,170,170
2026-07-01 14:30:55.725,00.11,00.18,00.09,23.62,47.49,17.80,1009.67,1.1764683,-000.7,004.0,172,172
2026-07-01 14:30:55.818,00.11,00.17,00.07,23.58,47.50,17.80,1009.62,1.1766704,-000.7,003.9,162,162
2026-07-01 14:30:55.940,00.10,00.17,00.09,23.62,47.49,17.79,1009.67,1.1765375,-000.7,004.0,169,169
2026-07-01 14:30:56.032,00.09,00.17,00.09,23.65,47.54,17.83,1009.71,1.1764801,-000.7,004.0,170,170
2026-07-01 14:30:56.144,00.10,00.17,00.11,23.46,47.49,17.80,1009.65,1.1772199,-000.7,004.0,162,162
2026-07-01 14:30:56.237,00.12,00.18,00.12,23.29,47.52,17.79,1009.69,1.1780070,-000.7,004.0,180,180
2026-07-01 14:30:56.349,00.14,00.20,00.13,23.09,47.51,17.80,1009.69,1.1788472,-000.7,004.0,170,170
2026-07-01 14:30:56.451,00.10,00.18,00.14,23.02,47.53,17.78,1009.69,1.1791645,-000.7,003.9,170,170
2026-07-01 14:30:56.544,00.05,00.19,00.10,23.07,47.52,17.81,1009.69,1.1789786,-000.7,004.0,175,175
2026-07-01 14:30:56.656,00.04,00.19,00.10,23.02,47.51,17.82,1009.69,1.1791658,-000.7,004.0,173,173
2026-07-01 14:30:56.748,00.03,00.20,00.08,23.14,47.49,17.77,1009.63,1.1785722,-000.7,003.9,170,170
2026-07-01 14:30:56.860,00.06,00.23,00.10,23.12,47.46,17.77,1009.64,1.1786809,-000.7,003.9,170,170
2026-07-01 14:30:56.953,00.08,00.25,00.11,22.91,47.52,17.82,1009.69,1.1796583,-000.7,003.9,174,174
2026-07-01 14:30:57.075,00.06,00.24,00.09,22.82,47.54,17.80,1009.64,1.1799942,-000.7,004.0,171,173
2026-07-01 14:30:57.167,00.07,00.21,00.11,22.77,47.46,17.80,1009.66,1.1802257,-000.7,004.0,173,173
2026-07-01 14:30:57.280,00.06,00.20,00.11,22.81,47.52,17.79,1009.67,1.1800629,-000.7,004.0,166,166
2026-07-01 14:30:57.372,00.03,00.21,00.09,22.87,47.49,17.80,1009.68,1.1798340,-000.7,004.0,169,169
2026-07-01 14:30:57.464,00.04,00.24,00.08,22.94,47.52,17.82,1009.64,1.1794815,-000.7,004.0,168,168
2026-07-01 14:30:57.577,00.08,00.21,00.07,23.07,47.50,17.78,1009.69,1.1789473,-000.7,004.0,170,170
2026-07-01 14:30:57.669,00.12,00.17,00.01,23.24,47.47,17.76,1009.65,1.1781659,-000.7,004.0,172,172
2026-07-01 14:30:57.781,00.09,00.15,00.06,23.28,47.53,17.81,1009.63,1.1779608,-000.7,004.0,169,169
2026-07-01 14:30:57.884,00.08,00.16,00.10,23.34,47.50,17.80,1009.69,1.1777725,-000.7,004.0,169,169
2026-07-01 14:30:57.996,00.06,00.13,00.10,23.40,47.46,17.77,1009.66,1.1774822,-000.7,004.0,172,172
2026-07-01 14:30:58.088,00.08,00.17,00.11,23.39,47.51,17.82,1009.63,1.1775091,-000.7,004.0,171,171
2026-07-01 14:30:58.190,00.11,00.17,00.13,23.35,47.55,17.79,1009.67,1.1777251,-000.7,004.0,164,164
2026-07-01 14:30:58.303,00.10,00.15,00.07,23.41,47.47,17.76,1009.69,1.1770823,-000.7,004.0,172,172
2026-07-01 14:30:58.395,00.11,00.14,00.07,23.51,47.49,17.77,1009.70,1.1766292,-000.7,004.0,172,172
2026-07-01 14:30:58.507,00.13,00.13,00.05,23.61,47.47,17.78,1009.68,1.1764476,-000.7,003.9,172,172
2026-07-01 14:30:58.599,00.14,00.12,00.03,23.65,47.47,17.79,1009.71,1.1764945,-000.7,004.0,169,169
2026-07-01 14:30:58.712,00.14,00.12,00.05,23.64,47.51,17.79,1009.69,1.1764978,-000.7,004.0,168,168
2026-07-01 14:30:58.814,00.12,00.11,00.04,23.64,47.50,17.80,1009.70,1.1762826,-000.7,004.0,178,178
2026-07-01 14:30:58.926,00.13,00.10,00.03,23.69,47.47,17.77,1009.65,1.1762398,-000.7,003.9,178,178
2026-07-01 14:30:59.018,00.13,00.09,00.07,23.69,47.48,17.78,1009.67,1.1763285,-000.7,003.9,166,166
2026-07-01 14:30:59.110,00.13,00.10,00.12,23.67,47.48,17.79,1009.66,1.1762890,-000.7,004.0,169,169
2026-07-01 14:30:59.223,00.14,00.12,00.13,23.68,47.47,17.80,1009.67,1.1760396,-000.7,004.0,164,164
2026-07-01 14:30:59.326,00.13,00.11,00.06,23.74,47.46,17.77,1009.63,1.1760356,-000.7,004.0,175,175
2026-07-01 14:30:59.428,00.12,00.11,00.08,23.73,47.52,17.79,1009.70,1.1759729,-000.7,004.0,174,174
2026-07-01 14:30:59.530,00.14,00.11,00.04,23.66,47.48,17.77,1009.65,1.1763390,-000.7,004.0,165,165
2026-07-01 14:30:59.642,00.13,00.10,00.09,23.62,47.50,17.80,1009.67,1.1765593,-000.7,004.0,166,166
2026-07-01 14:30:59.735,00.10,00.13,00.06,23.65,47.48,17.78,1009.64,1.1763910,-000.7,003.9,163,163
2026-07-01 14:30:59.827,00.14,00.13,00.06,23.62,47.53,17.80,1009.66,1.1765419,-000.7,003.9,173,173
2026-07-01 14:30:59.939,00.13,00.10,00.08,23.59,47.49,17.80,1009.68,1.1766810,-000.7,004.0,170,170
2026-07-01 14:31:00.041,00.17,00.10,00.08,23.55,47.52,17.79,1009.63,1.1768045,-000.7,004.0,167,167
2026-07-01 14:31:00.154,00.18,00.11,00.04,23.54,47.49,17.79,1009.65,1.1768655,-000.7,004.0,169,169
2026-07-01 14:31:00.246,00.17,00.12,00.05,23.50,47.49,17.79,1009.68,1.1770682,-000.7,004.0,169,169
2026-07-01 14:31:00.358,00.16,00.16,00.04,23.51,47.46,17.77,1009.63,1.1769753,-000.7,004.0,168,168
2026-07-01 14:31:00.451,00.19,00.14,-00.00,23.60,47.48,17.78,1009.68,1.1766595,-000.7,003.9,173,173
2026-07-01 14:31:00.563,00.19,00.15,00.03,23.60,47.49,17.79,1009.66,1.1766256,-000.7,004.0,174,166
2026-07-01 14:31:00.665,00.20,00.12,-00.01,23.62,47.48,17.78,1009.68,1.1765527,-000.7,004.0,166,173
2026-07-01 14:31:00.757,00.19,00.12,00.04,23.56,47.49,17.77,1009.65,1.1767931,-000.7,004.0,173,167
2026-07-01 14:31:00.870,00.20,00.12,00.06,23.51,47.48,17.78,1009.67,1.1770428,-000.7,004.0,169,169
2026-07-01 14:31:00.962,00.21,00.11,-00.01,23.58,47.49,17.79,1009.65,1.1767009,-000.7,004.0,168,168
2026-07-01 14:31:01.074,00.20,00.12,00.01,23.54,47.51,17.79,1009.70,1.1769146,-000.7,004.0,175,175
2026-07-01 14:31:01.176,00.16,00.11,-00.00,23.52,47.53,17.81,1009.65,1.1769511,-000.7,003.9,171,171
2026-07-01 14:31:01.279,00.17,00.13,00.01,23.51,47.48,17.77,1009.65,1.1769980,-000.7,003.9,170,170
2026-07-01 14:31:01.381,00.18,00.14,00.07,23.49,47.51,17.80,1009.65,1.1770813,-000.7,004.0,177,177
2026-07-01 14:31:01.473,00.16,00.13,00.08,23.47,47.48,17.77,1009.67,1.1771842,-000.7,004.0,170,170
2026-07-01 14:31:01.585,00.15,00.12,00.03,23.52,47.51,17.83,1009.66,1.1769559,-000.7,004.0,173,173
2026-07-01 14:31:01.677,00.16,00.12,00.02,23.50,47.49,17.79,1009.69,1.1771045,-000.7,004.0,171,171
2026-07-01 14:31:01.800,00.15,00.15,00.05,23.40,47.50,17.78,1009.70,1.1775531,-000.7,004.0,172,172
2026-07-01 14:31:01.892,00.14,00.17,00.09,23.33,47.50,17.78,1009.68,1.1778306,-000.7,004.0,173,173
2026-07-01 14:31:02.004,00.18,00.14,00.09,23.42,47.48,17.78,1009.67,1.1771126,-000.7,004.0,167,167
2026-07-01 14:31:02.096,00.19,00.13,00.09,23.49,47.53,17.80,1009.68,1.1771252,-000.7,003.9,163,163
2026-07-01 14:31:02.209,00.20,00.15,00.10,23.48,47.49,17.80,1009.65,1.1769181,-000.7,003.9,173,173
2026-07-01 14:31:02.301,00.21,00.13,00.06,23.54,47.53,17.78,1009.69,1.1768726,-000.7,004.0,173,173
2026-07-01 14:31:02.393,00.23,00.14,00.08,23.55,47.49,17.79,1009.60,1.1765593,-000.7,004.0,172,172
2026-07-01 14:31:02.506,00.22,00.13,00.05,23.60,47.49,17.79,1009.69,1.1766286,-000.7,004.0,164,164
2026-07-01 14:31:02.608,00.22,00.16,00.07,23.61,47.52,17.80,1009.63,1.1766353,-000.7,004.0,174,174
2026-07-01 14:31:02.721,00.23,00.17,00.08,23.59,47.49,17.78,1009.64,1.1766413,-000.7,003.9,167,167
2026-07-01 14:31:02.813,00.25,00.14,00.11,23.59,47.47,17.77,1009.64,1.1766229,-000.7,004.0,166,166
2026-07-01 14:31:02.926,00.25,00.11,00.08,23.60,47.53,17.78,1009.63,1.1766387,-000.7,004.0,167,167
2026-07-01 14:31:03.028,00.24,00.13,00.02,23.59,47.49,17.77,1009.62,1.1774036,-000.7,004.0,170,170
2026-07-01 14:31:03.120,00.24,00.14,00.06,23.41,47.50,17.80,1009.66,1.1778812,-000.7,003.9,173,173
2026-07-01 14:31:03.233,00.22,00.10,00.06,23.34,47.49,17.79,1009.69,1.1777695,-000.7,004.0,162,162
2026-07-01 14:31:03.325,00.21,00.07,00.02,23.37,47.48,17.77,1009.63,1.1775955,-000.7,004.0,170,170
2026-07-01 14:31:03.438,00.21,00.07,00.06,23.44,47.52,17.79,1009.64,1.1772825,-000.7,004.0,172,172
2026-07-01 14:31:03.540,00.20,00.06,00.05,23.41,47.48,17.78,1009.67,1.1774768,-000.7,004.0,164,164
2026-07-01 14:31:03.652,00.20,00.05,00.07,23.37,47.47,17.78,1009.65,1.1776077,-000.7,004.0,172,172
2026-07-01 14:31:03.744,00.18,00.06,00.08,23.32,47.51,17.79,1009.69,1.1778764,-000.7,004.0,169,169
2026-07-01 14:31:03.857,00.18,00.09,00.09,23.32,47.53,17.82,1009.69,1.1778785,-000.7,004.0,172,172
2026-07-01 14:31:03.949,00.14,00.05,00.06,23.34,47.49,17.80,1009.64,1.1777403,-000.7,004.0,173,173
2026-07-01 14:31:04.041,00.12,00.05,00.06,23.41,47.49,17.79,1009.68,1.1774902,-000.7,004.0,173,173
2026-07-01 14:31:04.154,00.11,00.06,00.08,23.44,47.49,17.79,1009.65,1.1773052,-000.7,004.0,164,164
2026-07-01 14:31:04.256,00.09,00.09,00.08,23.46,47.52,17.81,1009.66,1.1772135,-000.7,004.0,177,177
2026-07-01 14:31:04.369,00.09,00.12,00.06,23.56,47.53,17.80,1009.70,1.1768353,-000.7,004.0,166,169
2026-07-01 14:31:04.461,00.09,00.10,00.08,23.56,47.52,17.78,1009.69,1.1768501,-000.7,003.9,169,175
2026-07-01 14:31:04.573,00.06,00.11,00.10,23.52,47.50,17.80,1009.65,1.1769385,-000.7,004.0,171,171
2026-07-01 14:31:04.665,00.07,00.09,00.11,23.53,47.54,17.80,1009.64,1.1768799,-000.7,004.0,174,174
2026-07-01 14:31:04.768,00.07,00.09,00.07,23.55,47.51,17.80,1009.64,1.1768030,-000.7,004.0,166,166
2026-07-01 14:31:04.880,00.07,00.10,00.05,23.57,47.53,17.81,1009.67,1.1767807,-000.7,004.0,170,170
2026-07-01 14:31:04.972,00.10,00.11,00.05,23.55,47.46,17.77,1009.65,1.1768398,-000.7,003.9,173,173
2026-07-01 14:31:05.084,00.12,00.10,00.02,23.55,47.52,17.79,1009.68,1.1768773,-000.7,004.0,162,162
2026-07-01 14:31:05.177,00.09,00.12,00.05,23.45,47.49,17.77,1009.66,1.1772833,-000.7,004.0,171,171
2026-07-01 14:31:05.289,00.09,00.14,00.10,23.40,47.56,17.82,1009.64,1.1774855,-000.7,004.0,165,165
2026-07-01 14:31:05.391,00.10,00.13,00.05,23.46,47.58,17.83,1009.63,1.1771855,-000.7,004.0,173,173
2026-07-01 14:31:05.504,00.10,00.12,00.04,23.44,47.48,17.78,1009.69,1.1773484,-000.7,004.0,167,167
2026-07-01 14:31:05.596,00.08,00.14,00.08,23.34,47.49,17.79,1009.69,1.1778024,-000.7,004.0,172,172
2026-07-01 14:31:05.688,00.10,00.13,00.08,23.26,47.53,17.81,1009.65,1.1783330,-000.7,004.0,172,172
2026-07-01 14:31:05.800,00.09,00.12,00.10,23.20,47.49,17.82,1009.64,1.1780314,-000.7,004.0,172,172
2026-07-01 14:31:05.892,00.11,00.12,00.05,23.27,47.51,17.79,1009.66,1.1778532,-000.7,003.9,173,173
2026-07-01 14:31:06.005,00.11,00.12,00.05,23.31,47.55,17.80,1009.64,1.1777896,-000.7,004.0,172,172
2026-07-01 14:31:06.097,00.10,00.13,00.05,23.32,47.52,17.81,1009.67,1.1777457,-000.7,004.0,173,173
2026-07-01 14:31:06.219,00.11,00.12,00.07,23.34,47.53,17.78,1009.64,1.1775509,-000.7,004.0,171,171
2026-07-01 14:31:06.312,00.12,00.16,00.06,23.38,47.53,17.78,1009.69,1.1776669,-000.7,004.0,171,171
2026-07-01 14:31:06.404,00.13,00.19,00.09,23.37,47.48,17.81,1009.69,1.1775969,-000.7,004.0,169,169
2026-07-01 14:31:06.516,00.13,00.20,00.10,23.39,47.50,17.79,1009.69,1.1775680,-000.7,004.0,169,169
2026-07-01 14:31:06.608,00.15,00.20,00.07,23.39,47.49,17.81,1009.64,1.1772410,-000.7,004.0,171,171
2026-07-01 14:31:06.731,00.24,00.17,00.01,23.45,47.52,17.79,1009.67,1.1778790,-000.7,004.0,170,170
2026-07-01 14:31:06.823,00.25,00.20,00.02,23.31,47.53,17.81,1009.67,1.1778022,-000.7,004.0,172,172
2026-07-01 14:31:06.936,00.26,00.20,-00.01,23.35,47.51,17.80,1009.63,1.1776662,-000.7,004.0,172,172
2026-07-01 14:31:07.028,00.26,00.15,00.04,23.28,47.52,17.81,1009.64,1.1779730,-000.7,004.0,165,165
2026-07-01 14:31:07.140,00.25,00.14,00.04,23.28,47.51,17.80,1009.64,1.1779734,-000.7,003.9,171,171
2026-07-01 14:31:07.243,00.27,00.16,-00.02,23.20,47.54,17.80,1009.65,1.1783377,-000.7,004.0,166,166
2026-07-01 14:31:07.334,00.25,00.15,00.11,23.17,47.52,17.81,1009.62,1.1784282,-000.7,004.0,172,172
2026-07-01 14:31:07.447,00.21,00.13,00.14,23.21,47.52,17.79,1009.65,1.1782844,-000.7,004.0,178,178
2026-07-01 14:31:07.540,00.24,00.11,00.06,23.30,47.52,17.78,1009.68,1.1779634,-000.7,003.9,173,173
2026-07-01 14:31:07.653,00.19,00.13,00.07,23.37,47.52,17.78,1009.64,1.1776224,-000.7,003.9,171,171
2026-07-01 14:31:07.745,00.20,00.13,00.07,23.44,47.55,17.80,1009.68,1.1773565,-000.7,004.0,173,173
2026-07-01 14:31:07.857,00.17,00.12,00.03,23.54,47.50,17.78,1009.67,1.1769121,-000.7,004.0,169,169
2026-07-01 14:31:07.960,00.14,00.14,00.05,23.56,47.55,17.82,1009.73,1.1768540,-000.7,004.0,172,172
2026-07-01 14:31:08.052,00.11,00.13,00.08,23.52,47.54,17.80,1009.66,1.1769927,-000.7,004.0,164,172
2026-07-01 14:31:08.164,00.10,00.12,00.07,23.47,47.51,17.80,1009.68,1.1771889,-000.7,004.0,172,177
2026-07-01 14:31:08.256,00.09,00.13,00.08,23.44,47.50,17.78,1009.66,1.1773040,-000.7,003.9,177,170
2026-07-01 14:31:08.369,00.10,00.11,00.09,23.40,47.52,17.81,1009.70,1.1775208,-000.7,003.9,168,168
2026-07-01 14:31:08.471,00.10,00.11,00.07,23.41,47.49,17.77,1009.66,1.1774322,-000.7,003.9,163,163
2026-07-01 14:31:08.583,00.10,00.12,00.04,23.43,47.52,17.81,1009.67,1.1773643,-000.7,004.0,163,163
2026-07-01 14:31:08.676,00.10,00.11,00.07,23.44,47.52,17.78,1009.68,1.1773400,-000.7,004.0,168,168
2026-07-01 14:31:08.788,00.11,00.13,00.05,23.47,47.53,17.78,1009.68,1.1771917,-000.7,004.0,168,168
2026-07-01 14:31:08.880,00.13,00.15,00.08,23.45,47.50,17.78,1009.68,1.1773020,-000.7,004.0,169,169
2026-07-01 14:31:08.972,00.13,00.16,00.08,23.44,47.49,17.79,1009.64,1.1772995,-000.7,004.0,168,168
2026-07-01 14:31:09.095,00.15,00.15,00.06,23.45,47.53,17.80,1009.69,1.1772908,-000.7,004.0,169,169
2026-07-01 14:31:09.187,00.17,00.16,00.07,23.44,47.48,17.78,1009.66,1.1773403,-000.7,004.0,170,170
2026-07-01 14:31:09.299,00.18,00.15,00.06,23.46,47.53,17.78,1009.63,1.1772037,-000.7,003.9,169,169
2026-07-01 14:31:09.391,00.18,00.15,00.07,23.45,47.52,17.81,1009.70,1.1772650,-000.7,003.9,168,168
2026-07-01 14:31:09.504,00.17,00.13,00.03,23.46,47.54,17.83,1009.70,1.1769682,-000.7,004.0,171,171
2026-07-01 14:31:09.606,00.18,00.12,00.07,23.51,47.55,17.80,1009.62,1.1765432,-000.7,004.0,168,168
2026-07-01 14:31:09.698,00.19,00.11,00.05,23.62,47.50,17.81,1009.67,1.1765413,-000.7,003.9,170,170
2026-07-01 14:31:09.811,00.19,00.12,00.06,23.62,47.54,17.80,1009.68,1.1766325,-000.7,004.0,166,166
2026-07-01 14:31:09.903,00.16,00.13,00.06,23.60,47.54,17.80,1009.66,1.1764766,-000.7,004.0,169,169
2026-07-01 14:31:10.015,00.16,00.11,00.04,23.63,47.51,17.79,1009.67,1.1765893,-000.7,004.0,164,164
2026-07-01 14:31:10.118,00.17,00.11,00.07,23.61,47.52,17.78,1009.67,1.1768358,-000.7,003.9,173,173
2026-07-01 14:31:10.230,00.17,00.10,00.10,23.55,47.50,17.81,1009.68,1.1772079,-000.7,004.0,164,164
2026-07-01 14:31:10.322,00.16,00.07,00.06,23.47,47.53,17.77,1009.65,1.1771691,-000.7,003.9,168,168
2026-07-01 14:31:10.434,00.15,00.08,-00.00,23.47,47.50,17.78,1009.70,1.1774249,-000.7,004.0,170,170
2026-07-01 14:31:10.527,00.17,00.09,00.08,23.43,47.55,17.82,1009.66,1.1771588,-000.7,004.0,175,175
2026-07-01 14:31:10.619,00.18,00.09,00.09,23.59,47.54,17.79,1009.67,1.1766729,-000.7,003.9,170,170
2026-07-01 14:31:10.741,00.16,00.08,00.08,23.67,47.54,17.80,1009.65,1.1763077,-000.7,003.9,164,164
2026-07-01 14:31:10.833,00.16,00.06,00.10,23.71,47.53,17.81,1009.67,1.1761328,-000.7,004.0,174,174
2026-07-01 14:31:10.940,00.14,00.06,00.10,23.80,47.54,17.82,1009.68,1.1757722,-000.7,004.0,171,171
2026-07-01 14:31:11.043,00.15,00.06,00.06,23.77,47.55,17.80,1009.67,1.1759019,-000.7,003.9,176,176
2026-07-01 14:31:11.145,00.13,00.06,00.08,23.73,47.54,17.80,1009.67,1.1760708,-000.7,004.0,172,172
2026-07-01 14:31:11.247,00.13,00.07,00.07,23.73,47.51,17.80,1009.63,1.1760159,-000.7,004.0,168,168
2026-07-01 14:31:11.340,00.14,00.06,00.10,23.71,47.53,17.78,1009.66,1.1761310,-000.7,004.0,166,166
2026-07-01 14:31:11.452,00.14,00.07,00.09,23.68,47.58,17.80,1009.63,1.1762134,-000.7,003.9,166,166
2026-07-01 14:31:11.544,00.14,00.07,00.08,23.67,47.54,17.79,1009.67,1.1763498,-000.7,004.0,170,170
2026-07-01 14:31:11.657,00.14,00.06,00.10,23.64,47.56,17.81,1009.66,1.1764691,-000.7,004.0,167,167
2026-07-01 14:31:11.749,00.13,00.05,00.09,23.65,47.50,17.78,1009.64,1.1763854,-000.7,004.0,172,175
2026-07-01 14:31:11.862,00.12,00.06,00.07,23.68,47.55,17.79,1009.64,1.1762539,-000.7,004.0,175,165
2026-07-01 14:31:11.954,00.13,00.06,00.08,23.66,47.54,17.82,1009.66,1.1763645,-000.7,004.0,172,172
2026-07-01 14:31:12.077,00.13,00.07,00.06,23.66,47.49,17.79,1009.66,1.1763458,-000.7,004.0,162,162
2026-07-01 14:31:12.169,00.12,00.09,00.03,23.63,47.53,17.81,1009.67,1.1765065,-000.7,004.0,165,165
2026-07-01 14:31:12.261,00.12,00.09,00.04,23.59,47.54,17.80,1009.65,1.1766257,-000.7,004.0,173,173
2026-07-01 14:31:12.373,00.12,00.09,00.00,23.64,47.53,17.81,1009.63,1.1764046,-000.7,004.0,168,168
2026-07-01 14:31:12.476,00.14,00.10,00.04,23.63,47.54,17.82,1009.64,1.1764889,-000.7,004.0,164,164
2026-07-01 14:31:12.588,00.15,00.11,00.08,23.59,47.53,17.81,1009.68,1.1766733,-000.7,004.0,177,177
2026-07-01 14:31:12.680,00.15,00.12,00.02,23.66,47.51,17.79,1009.65,1.1763545,-000.7,004.0,163,163
2026-07-01 14:31:12.793,00.15,00.12,00.05,23.63,47.55,17.79,1009.65,1.1764892,-000.7,004.0,168,168
2026-07-01 14:31:12.885,00.15,00.15,00.09,23.60,47.56,17.79,1009.69,1.1766684,-000.7,003.9,168,168
2026-07-01 14:31:12.978,00.13,00.15,00.08,23.61,47.53,17.77,1009.66,1.1765707,-000.7,004.0,164,164
2026-07-01 14:31:13.090,00.13,00.12,00.08,23.61,47.53,17.81,1009.65,1.1765267,-000.7,004.0,167,167
2026-07-01 14:31:13.192,00.12,00.07,00.07,23.62,47.52,17.81,1009.66,1.1764232,-000.7,004.0,175,175
2026-07-01 14:31:13.306,00.09,00.07,00.03,23.65,47.52,17.81,1009.66,1.1765177,-000.7,003.9,170,170
2026-07-01 14:31:13.398,00.11,00.10,00.08,23.64,47.51,17.80,1009.72,1.1765592,-000.7,004.0,173,173
2026-07-01 14:31:13.511,00.13,00.13,00.09,23.61,47.49,17.80,1009.64,1.1768522,-000.7,004.0,164,164
2026-07-01 14:31:13.603,00.11,00.14,00.10,23.54,47.49,17.79,1009.66,1.1769521,-000.7,004.0,164,164
2026-07-01 14:31:13.716,00.11,00.14,00.10,23.52,47.52,17.79,1009.69,1.1768848,-000.7,004.0,167,167
2026-07-01 14:31:13.818,00.12,00.16,00.13,23.55,47.51,17.79,1009.69,1.1767793,-000.7,004.0,163,163
2026-07-01 14:31:13.910,00.13,00.15,00.12,23.57,47.53,17.78,1009.68,1.1768731,-000.7,004.0,167,167
2026-07-01 14:31:14.023,00.12,00.13,00.12,23.55,47.52,17.80,1009.67,1.1769774,-000.7,004.0,167,167
2026-07-01 14:31:14.115,00.15,00.11,00.11,23.52,47.55,17.78,1009.67,1.1769521,-000.7,004.0,176,176
2026-07-01 14:31:14.228,00.21,00.09,00.14,23.53,47.56,17.81,1009.70,1.1764133,-000.7,004.0,168,168
2026-07-01 14:31:14.320,00.27,00.05,00.14,23.66,47.50,17.78,1009.67,1.1758423,-000.7,004.0,166,166
2026-07-01 14:31:14.434,00.29,00.05,00.15,23.78,47.52,17.79,1009.68,1.1756552,-000.7,004.0,165,165
2026-07-01 14:31:14.526,00.29,00.08,00.11,23.76,47.53,17.78,1009.65,1.1759028,-000.7,004.0,165,165
2026-07-01 14:31:14.628,00.25,00.16,00.10,23.52,47.54,17.79,1009.68,1.1770128,-000.7,004.0,168,168
2026-07-01 14:31:14.741,00.25,00.19,00.09,23.37,47.54,17.82,1009.68,1.1776464,-000.7,004.0,163,163
2026-07-01 14:31:14.835,00.25,00.20,00.07,23.33,47.54,17.82,1009.64,1.1777774,-000.7,004.0,165,165
2026-07-01 14:31:14.947,00.29,00.18,00.08,23.24,47.53,17.80,1009.69,1.1782056,-000.7,003.9,174,174
2026-07-01 14:31:15.039,00.29,00.19,00.08,23.16,47.53,17.81,1009.69,1.1785545,-000.7,003.9,166,166
2026-07-01 14:31:15.152,00.26,00.17,00.08,23.19,47.52,17.79,1009.69,1.1784577,-000.7,004.0,168,168
2026-07-01 14:31:15.244,00.26,00.17,00.06,23.22,47.55,17.82,1009.62,1.1782159,-000.7,004.0,169,169
2026-07-01 14:31:15.357,00.25,00.13,00.01,23.28,47.54,17.79,1009.66,1.1780204,-000.7,004.0,170,170
2026-07-01 14:31:15.449,00.21,00.10,00.05,23.26,47.53,17.80,1009.69,1.1781151,-000.7,004.0,169,169
2026-07-01 14:31:15.541,00.20,00.09,00.06,23.28,47.55,17.80,1009.65,1.1779742,-000.7,004.0,172,172
2026-07-01 14:31:15.654,00.22,00.09,00.02,23.35,47.54,17.80,1009.68,1.1777396,-000.7,004.0,172,168
2026-07-01 14:31:15.756,00.20,00.11,00.05,23.36,47.56,17.82,1009.70,1.1777179,-000.7,004.0,167,167
2026-07-01 14:31:15.868,00.19,00.12,00.07,23.42,47.55,17.82,1009.68,1.1774344,-000.7,003.9,168,168
2026-07-01 14:31:15.961,00.18,00.13,00.06,23.41,47.55,17.80,1009.67,1.1774446,-000.7,004.0,164,164
2026-07-01 14:31:16.074,00.15,00.11,00.05,23.41,47.53,17.78,1009.71,1.1774999,-000.7,004.0,169,169
2026-07-01 14:31:16.166,00.13,00.10,00.01,23.50,47.55,17.82,1009.69,1.1770695,-000.7,004.0,176,176
2026-07-01 14:31:16.258,00.10,00.13,00.05,23.51,47.55,17.80,1009.69,1.1770264,-000.7,004.0,165,165
2026-07-01 14:31:16.371,00.09,00.12,00.08,23.43,47.54,17.80,1009.66,1.1773376,-000.7,004.0,167,167
2026-07-01 14:31:16.463,00.09,00.14,00.03,23.46,47.56,17.82,1009.67,1.1772354,-000.7,004.0,167,167
2026-07-01 14:31:16.575,00.10,00.14,00.07,23.46,47.54,17.77,1009.68,1.1772462,-000.7,004.0,170,170
2026-07-01 14:31:16.677,00.11,00.15,00.09,23.47,47.52,17.79,1009.63,1.1771560,-000.7,004.0,172,172
2026-07-01 14:31:16.790,00.14,00.15,00.11,23.43,47.55,17.80,1009.69,1.1774093,-000.7,004.0,165,165
2026-07-01 14:31:16.882,00.13,00.15,00.12,23.42,47.54,17.79,1009.65,1.1773870,-000.7,004.0,168,168
2026-07-01 14:31:16.994,00.11,00.14,00.08,23.44,47.54,17.82,1009.64,1.1770135,-000.7,004.0,169,169
2026-07-01 14:31:17.086,00.11,00.13,00.05,23.50,47.54,17.80,1009.61,1.1768547,-000.7,004.0,170,170
2026-07-01 14:31:17.189,00.11,00.12,00.05,23.55,47.54,17.80,1009.67,1.1768674,-000.7,003.9,168,168
2026-07-01 14:31:17.302,00.11,00.12,00.05,23.54,47.54,17.80,1009.65,1.1769630,-000.7,004.0,167,167
2026-07-01 14:31:17.394,00.13,00.13,00.07,23.53,47.54,17.80,1009.66,1.1770161,-000.7,004.0,170,170
2026-07-01 14:31:17.506,00.15,00.13,00.10,23.51,47.51,17.80,1009.62,1.1769147,-000.7,004.0,165,165
2026-07-01 14:31:17.599,00.14,00.12,00.08,23.52,47.53,17.80,1009.69,1.1768188,-000.7,004.0,172,172
2026-07-01 14:31:17.712,00.15,00.11,00.04,23.56,47.55,17.82,1009.64,1.1770825,-000.7,004.0,170,170
2026-07-01 14:31:17.814,00.13,00.11,00.07,23.49,47.55,17.78,1009.64,1.1772439,-000.7,004.0,163,163
2026-07-01 14:31:17.906,00.12,00.10,00.10,23.45,47.50,17.78,1009.64,1.1773003,-000.7,004.0,163,163
2026-07-01 14:31:18.020,00.13,00.08,00.10,23.44,47.52,17.82,1009.67,1.1772878,-000.7,004.0,178,178
2026-07-01 14:31:18.112,00.13,00.07,00.06,23.45,47.53,17.84,1009.68,1.1769283,-000.7,004.0,170,170
2026-07-01 14:31:18.224,00.13,00.06,00.01,23.53,47.55,17.79,1009.66,1.1769497,-000.7,004.0,166,166
2026-07-01 14:31:18.327,00.15,00.08,00.06,23.52,47.57,17.80,1009.65,1.1769398,-000.7,004.0,172,172
2026-07-01 14:31:18.429,00.14,00.09,00.06,23.52,47.56,17.81,1009.67,1.1767489,-000.7,004.0,168,168
2026-07-01 14:31:18.531,00.14,00.07,00.03,23.57,47.50,17.80,1009.66,1.1767528,-000.7,003.9,174,174
2026-07-01 14:31:18.643,00.15,00.06,00.04,23.58,47.53,17.80,1009.69,1.1767409,-000.7,004.0,172,172
2026-07-01 14:31:18.736,00.14,00.07,00.05,23.61,47.53,17.82,1009.67,1.1765817,-000.7,003.9,170,170
2026-07-01 14:31:18.828,00.17,00.05,00.05,23.65,47.55,17.80,1009.69,1.1764359,-000.7,004.0,175,175
2026-07-01 14:31:18.940,00.18,00.05,00.07,23.69,47.54,17.82,1009.66,1.1762470,-000.7,004.0,168,168
2026-07-01 14:31:19.042,00.21,00.07,00.09,23.66,47.60,17.83,1009.63,1.1763172,-000.7,004.0,165,165
2026-07-01 14:31:19.155,00.20,00.06,00.07,23.65,47.54,17.83,1009.64,1.1763679,-000.7,004.0,173,173
2026-07-01 14:31:19.247,00.19,00.09,00.07,23.57,47.56,17.81,1009.63,1.1767321,-000.7,004.0,174,174
2026-07-01 14:31:19.359,00.19,00.09,00.08,23.50,47.52,17.79,1009.67,1.1770927,-000.7,004.0,170,170
2026-07-01 14:31:19.451,00.20,00.11,00.08,23.40,47.55,17.82,1009.69,1.1775410,-000.7,004.0,168,168
2026-07-01 14:31:19.554,00.18,00.11,00.09,23.32,47.54,17.82,1009.67,1.1778543,-000.7,004.0,174,174
2026-07-01 14:31:19.666,00.17,00.11,00.08,23.33,47.56,17.81,1009.65,1.1777779,-000.7,003.9,172,171
2026-07-01 14:31:19.758,00.18,00.13,00.04,23.39,47.54,17.79,1009.66,1.1775426,-000.7,004.0,171,169
2026-07-01 14:31:19.871,00.18,00.12,00.05,23.44,47.53,17.81,1009.66,1.1772925,-000.7,004.0,171,171
2026-07-01 14:31:19.963,00.21,00.10,00.10,23.37,47.54,17.82,1009.64,1.1775798,-000.7,004.0,173,173
2026-07-01 14:31:20.076,00.23,00.07,00.07,23.36,47.55,17.78,1009.61,1.1775888,-000.7,004.0,177,177
2026-07-01 14:31:20.178,00.22,00.06,00.07,23.48,47.55,17.80,1009.61,1.1770867,-000.7,004.0,172,172
2026-07-01 14:31:20.290,00.22,00.09,00.07,23.57,47.55,17.82,1009.64,1.1767126,-000.7,004.0,168,168
2026-07-01 14:31:20.383,00.22,00.11,00.08,23.61,47.53,17.81,1009.62,1.1765475,-000.7,004.0,161,161
2026-07-01 14:31:20.475,00.20,00.10,00.10,23.56,47.49,17.79,1009.64,1.1767911,-000.7,004.0,167,167
2026-07-01 14:31:20.587,00.20,00.08,00.03,23.52,47.52,17.78,1009.63,1.1769617,-000.7,004.0,172,172
2026-07-01 14:31:20.680,00.14,00.05,00.06,23.49,47.53,17.80,1009.64,1.1770978,-000.7,003.9,169,169
2026-07-01 14:31:20.802,00.12,00.05,00.09,23.49,47.56,17.82,1009.66,1.1770893,-000.7,004.0,168,168
2026-07-01 14:31:20.894,00.09,00.05,00.12,23.46,47.55,17.80,1009.67,1.1772156,-000.7,003.9,168,168
2026-07-01 14:31:21.007,00.12,00.04,00.10,23.52,47.56,17.82,1009.66,1.1765661,-000.7,004.0,171,171
2026-07-01 14:31:21.099,00.14,00.06,00.07,23.61,47.56,17.79,1009.64,1.1762677,-000.7,003.9,176,176
2026-07-01 14:31:21.191,00.11,00.06,00.04,23.69,47.56,17.81,1009.68,1.1760353,-000.7,003.9,164,164
2026-07-01 14:31:21.303,00.11,00.07,00.04,23.75,47.49,17.79,1009.69,1.1761529,-000.7,004.0,175,175
2026-07-01 14:31:21.395,00.09,00.06,00.07,23.70,47.51,17.80,1009.64,1.1762745,-000.7,004.0,173,173
2026-07-01 14:31:21.508,00.10,00.08,00.07,23.67,47.56,17.81,1009.67,1.1763704,-000.7,003.9,172,172
2026-07-01 14:31:21.610,00.10,00.10,00.05,23.66,47.51,17.80,1009.66,1.1761855,-000.7,004.0,168,168
2026-07-01 14:31:21.723,00.12,00.09,00.03,23.70,47.54,17.82,1009.66,1.1763083,-000.7,004.0,169,169
2026-07-01 14:31:21.815,00.12,00.08,00.08,23.67,47.52,17.81,1009.65,1.1761672,-000.7,004.0,171,171
2026-07-01 14:31:21.928,00.13,00.09,00.06,23.70,47.53,17.80,1009.68,1.1763285,-000.7,004.0,172,172
2026-07-01 14:31:22.020,00.14,00.09,00.09,23.67,47.54,17.82,1009.70,1.1764189,-000.7,004.0,169,169
2026-07-01 14:31:22.122,00.14,00.11,00.04,23.66,47.54,17.80,1009.64,1.1764666,-000.7,004.0,170,170
2026-07-01 14:31:22.225,00.16,00.12,00.06,23.57,47.55,17.80,1009.67,1.1767834,-000.7,004.0,164,164
2026-07-01 14:31:22.327,00.16,00.11,00.09,23.58,47.55,17.82,1009.67,1.1767087,-000.7,004.0,168,168
2026-07-01 14:31:22.430,00.15,00.13,00.08,23.55,47.49,17.79,1009.63,1.1767857,-000.7,004.0,168,168
2026-07-01 14:31:22.532,00.15,00.13,00.09,23.35,47.54,17.79,1009.61,1.1776686,-000.7,004.0,169,169
2026-07-01 14:31:22.644,00.08,00.14,00.12,23.15,47.56,17.81,1009.65,1.1785498,-000.7,004.0,168,168
2026-07-01 14:31:22.736,00.03,00.13,00.10,23.09,47.53,17.80,1009.66,1.1788566,-000.7,004.0,169,169
2026-07-01 14:31:22.839,00.02,00.15,00.03,23.08,47.53,17.81,1009.68,1.1789101,-000.7,004.0,168,168
2026-07-01 14:31:22.951,00.05,00.21,00.10,22.94,47.56,17.82,1009.64,1.1794429,-000.7,004.0,174,174
2026-07-01 14:31:23.043,00.08,00.22,00.06,22.88,47.52,17.81,1009.62,1.1796798,-000.7,004.0,168,168
2026-07-01 14:31:23.156,00.09,00.25,00.13,22.88,47.50,17.78,1009.63,1.1797200,-000.7,004.0,170,170
2026-07-01 14:31:23.248,00.14,00.27,00.15,22.91,47.57,17.80,1009.66,1.1796044,-000.7,003.9,162,174
2026-07-01 14:31:23.361,00.14,00.26,00.07,23.07,47.51,17.79,1009.66,1.1789148,-000.7,004.0,174,171
2026-07-01 14:31:23.454,00.13,00.24,00.07,23.23,47.53,17.80,1009.62,1.1781868,-000.7,004.0,171,173
2026-07-01 14:31:23.577,00.15,00.22,00.11,23.34,47.51,17.82,1009.64,1.1777509,-000.7,004.0,173,167
2026-07-01 14:31:23.669,00.19,00.20,00.12,23.38,47.54,17.82,1009.66,1.1775637,-000.7,004.0,167,165
2026-07-01 14:31:23.761,00.20,00.16,00.11,23.35,47.48,17.78,1009.64,1.1777062,-000.7,004.0,167,167
2026-07-01 14:31:23.874,00.18,00.15,00.03,23.40,47.54,17.80,1009.60,1.1774379,-000.7,004.0,166,166
2026-07-01 14:31:23.976,00.16,00.14,00.03,23.32,47.53,17.78,1009.61,1.1777735,-000.7,003.9,167,167
2026-07-01 14:31:24.079,00.14,00.14,-00.02,23.25,47.50,17.80,1009.67,1.1781391,-000.7,004.0,172,172
2026-07-01 14:31:24.171,00.14,00.19,00.02,23.13,47.50,17.78,1009.65,1.1786287,-000.7,004.0,171,171
2026-07-01 14:31:24.294,00.19,00.27,00.06,22.94,47.54,17.82,1009.65,1.1794651,-000.6,004.0,166,166
2026-07-01 14:31:24.386,00.22,00.26,00.10,22.77,47.48,17.78,1009.65,1.1802229,-000.7,004.0,171,171
2026-07-01 14:31:24.478,00.15,00.22,00.12,22.80,47.49,17.77,1009.62,1.1800759,-000.7,004.0,167,167
2026-07-01 14:31:24.592,00.16,00.16,00.09,22.94,47.52,17.79,1009.67,1.1794921,-000.7,004.0,170,170
2026-07-01 14:31:24.684,00.16,00.08,00.14,23.11,47.52,17.78,1009.68,1.1787633,-000.7,004.0,169,169
2026-07-01 14:31:24.806,00.12,00.10,00.11,23.26,47.54,17.80,1009.66,1.1780809,-000.7,004.0,168,168
2026-07-01 14:31:24.898,00.09,00.15,00.08,23.31,47.56,17.81,1009.69,1.1779484,-000.7,004.0,170,170
2026-07-01 14:31:25.011,00.12,00.18,00.07,23.30,47.53,17.80,1009.67,1.1782027,-000.7,003.9,168,168
2026-07-01 14:31:25.103,00.08,00.16,00.06,23.23,47.52,17.82,1009.65,1.1777797,-000.7,004.0,170,170
2026-07-01 14:31:25.216,00.10,00.20,00.08,23.33,47.51,17.75,1009.65,1.1778116,-000.7,004.0,170,170
2026-07-01 14:31:25.308,00.13,00.28,00.13,23.33,47.50,17.80,1009.65,1.1781108,-000.7,003.9,175,175
2026-07-01 14:31:25.410,00.14,00.27,00.09,23.25,47.52,17.81,1009.71,1.1783991,-000.7,004.0,170,170
2026-07-01 14:31:25.523,00.13,00.25,00.01,23.20,47.52,17.77,1009.68,1.1786178,-000.7,004.0,171,171
2026-07-01 14:31:25.615,00.16,00.21,00.07,23.15,47.48,17.79,1009.67,1.1782469,-000.7,004.0,173,173
2026-07-01 14:31:25.727,00.14,00.18,00.05,23.23,47.49,17.80,1009.68,1.1778674,-000.7,004.0,168,168
2026-07-01 14:31:25.820,00.13,00.16,00.01,23.32,47.51,17.80,1009.66,1.1776656,-000.7,004.0,166,166
2026-07-01 14:31:25.932,00.16,00.13,00.04,23.36,47.53,17.82,1009.70,1.1771146,-000.7,004.0,171,171
2026-07-01 14:31:26.024,00.17,00.13,-00.01,23.51,47.53,17.80,1009.69,1.1770666,-000.7,004.0,170,170
2026-07-01 14:31:26.127,00.15,00.13,00.02,23.49,47.49,17.79,1009.65,1.1771035,-000.7,003.9,168,168
2026-07-01 14:31:26.240,00.15,00.11,00.04,23.52,47.52,17.79,1009.67,1.1769944,-000.7,004.0,164,164
2026-07-01 14:31:26.332,00.16,00.11,00.04,23.43,47.51,17.80,1009.66,1.1773804,-000.7,004.0,176,176
2026-07-01 14:31:26.444,00.18,00.08,00.04,23.29,47.49,17.79,1009.69,1.1780074,-000.7,004.0,169,169
2026-07-01 14:31:26.537,00.20,00.10,00.04,23.22,47.49,17.79,1009.64,1.1782436,-000.7,004.0,174,174
2026-07-01 14:31:26.650,00.22,00.13,00.04,23.18,47.51,17.79,1009.63,1.1783998,-000.7,004.0,172,172
2026-07-01 14:31:26.742,00.24,00.15,00.05,23.11,47.52,17.78,1009.67,1.1787575,-000.7,004.0,177,177
2026-07-01 14:31:26.854,00.22,00.15,00.01,23.16,47.51,17.82,1009.62,1.1784704,-000.7,004.0,177,177
2026-07-01 14:31:26.957,00.20,00.16,00.00,23.19,47.51,17.79,1009.64,1.1783940,-000.7,004.0,174,174
2026-07-01 14:31:27.049,00.19,00.16,00.06,23.13,47.49,17.79,1009.60,1.1785895,-000.7,004.0,171,171
2026-07-01 14:31:27.161,00.18,00.19,00.05,23.14,47.51,17.79,1009.67,1.1786227,-000.7,004.0,168,174
2026-07-01 14:31:27.254,00.16,00.16,00.06,23.16,47.53,17.81,1009.65,1.1785299,-000.7,004.0,174,166
2026-07-01 14:31:27.366,00.14,00.15,00.07,23.21,47.52,17.79,1009.66,1.1783354,-000.7,004.0,166,173
2026-07-01 14:31:27.469,00.16,00.13,00.09,23.23,47.48,17.78,1009.70,1.1782711,-000.7,004.0,165,165
2026-07-01 14:31:27.581,00.17,00.14,00.02,23.32,47.48,17.78,1009.69,1.1778693,-000.7,004.0,171,171
2026-07-01 14:31:27.673,00.17,00.13,00.05,23.33,47.49,17.80,1009.69,1.1778237,-000.7,004.0,175,175
2026-07-01 14:31:27.765,00.16,00.12,00.02,23.41,47.51,17.79,1009.64,1.1774215,-000.7,004.0,166,166
2026-07-01 14:31:27.950,00.15,00.12,00.02,23.45,47.49,17.80,1009.67,1.1772803,-000.7,004.0,177,177
2026-07-01 14:31:27.974,00.15,00.15,00.06,23.43,47.53,17.78,1009.64,1.1773314,-000.7,004.0,169,169
2026-07-01 14:31:28.086,00.14,00.13,00.04,23.48,47.50,17.78,1009.70,1.1772113,-000.7,004.0,170,170
2026-07-01 14:31:28.178,00.14,00.10,00.06,23.48,47.55,17.82,1009.68,1.1771549,-000.7,004.0,164,164
2026-07-01 14:31:28.301,00.13,00.10,00.09,23.47,47.49,17.81,1009.65,1.1771683,-000.7,004.0,167,167
2026-07-01 14:31:28.393,00.12,00.11,00.08,23.50,47.50,17.78,1009.64,1.1770265,-000.7,004.0,175,175
2026-07-01 14:31:28.506,00.10,00.10,00.04,23.54,47.48,17.78,1009.72,1.1769676,-000.7,003.9,172,172
2026-07-01 14:31:28.598,00.12,00.08,00.03,23.52,47.52,17.81,1009.69,1.1772652,-000.7,004.0,169,169
2026-07-01 14:31:28.700,00.11,00.09,00.04,23.46,47.48,17.78,1009.68,1.1770903,-000.7,004.0,174,174
2026-07-01 14:31:28.812,00.14,00.10,00.03,23.49,47.48,17.78,1009.65,1.1771693,-000.7,003.9,178,178
2026-07-01 14:31:28.905,00.13,00.09,00.07,23.49,47.49,17.80,1009.66,1.1769904,-000.7,003.9,167,167
2026-07-01 14:31:29.017,00.15,00.10,00.08,23.52,47.47,17.78,1009.65,1.1768569,-000.7,003.9,172,172
2026-07-01 14:31:29.109,00.15,00.11,00.07,23.54,47.51,17.80,1009.65,1.1763780,-000.7,003.9,170,170
2026-07-01 14:31:29.222,00.14,00.09,00.02,23.65,47.53,17.80,1009.69,1.1763926,-000.7,004.0,160,160
2026-07-01 14:31:29.324,00.15,00.10,00.06,23.66,47.52,17.80,1009.61,1.1765121,-000.7,004.0,175,175
2026-07-01 14:31:29.417,00.12,00.12,00.09,23.61,47.53,17.79,1009.68,1.1768049,-000.7,004.0,174,174
2026-07-01 14:31:29.529,00.18,00.12,00.08,23.56,47.49,17.77,1009.67,1.1771080,-000.7,004.0,169,169
2026-07-01 14:31:29.631,00.18,00.12,00.08,23.49,47.48,17.78,1009.65,1.1773820,-000.7,003.9,167,167
2026-07-01 14:31:29.744,00.14,00.10,00.06,23.42,47.50,17.80,1009.60,1.1773493,-000.7,003.9,170,170
2026-07-01 14:31:29.836,00.14,00.09,00.05,23.33,47.51,17.79,1009.69,1.1778315,-000.7,004.0,172,172
2026-07-01 14:31:29.949,00.17,00.08,00.08,23.30,47.51,17.77,1009.65,1.1779006,-000.7,003.9,172,172
2026-07-01 14:31:30.043,00.14,00.11,00.04,23.37,47.49,17.79,1009.66,1.1776439,-000.7,004.0,169,169
2026-07-01 14:31:30.156,00.13,00.11,00.08,23.36,47.51,17.80,1009.65,1.1776581,-000.7,004.0,168,168
2026-07-01 14:31:30.258,00.13,00.11,00.11,23.33,47.50,17.80,1009.68,1.1778024,-000.7,004.0,165,165
2026-07-01 14:31:30.350,00.14,00.13,00.08,23.34,47.52,17.78,1009.67,1.1777445,-000.7,004.0,171,171
2026-07-01 14:31:30.463,00.13,00.14,00.08,23.37,47.53,17.80,1009.67,1.1776329,-000.7,004.0,175,175
2026-07-01 14:31:30.555,00.13,00.11,00.08,23.41,47.47,17.79,1009.66,1.1774460,-000.7,004.0,173,173
2026-07-01 14:31:30.667,00.11,00.10,00.02,23.43,47.52,17.81,1009.65,1.1773345,-000.7,004.0,168,168
2026-07-01 14:31:30.759,00.13,00.13,00.06,23.33,47.55,17.79,1009.71,1.1778513,-000.7,003.9,173,173
2026-07-01 14:31:30.872,00.14,00.16,00.06,23.33,47.49,17.76,1009.63,1.1777766,-000.7,004.0,172,170
2026-07-01 14:31:30.975,00.14,00.12,00.09,23.39,47.49,17.79,1009.67,1.1775460,-000.7,004.0,170,174
2026-07-01 14:31:31.067,00.12,00.11,00.09,23.41,47.53,17.80,1009.69,1.1774654,-000.7,004.0,166,166
2026-07-01 14:31:31.179,00.12,00.09,00.05,23.48,47.52,17.81,1009.64,1.1771164,-000.7,004.0,175,175
2026-07-01 14:31:31.272,00.14,00.08,00.06,23.57,47.51,17.79,1009.64,1.1767539,-000.7,004.0,170,170
2026-07-01 14:31:31.384,00.17,00.12,00.03,23.54,47.52,17.79,1009.68,1.1769238,-000.7,004.0,175,175
2026-07-01 14:31:31.476,00.15,00.15,00.03,23.49,47.50,17.81,1009.65,1.1770960,-000.7,004.0,170,170
2026-07-01 14:31:31.589,00.13,00.12,00.06,23.39,47.54,17.80,1009.62,1.1774724,-000.7,004.0,173,173
2026-07-01 14:31:31.692,00.12,00.07,00.03,23.45,47.52,17.79,1009.63,1.1772412,-000.7,004.0,173,173
2026-07-01 14:31:31.804,00.09,00.07,00.06,23.46,47.52,17.79,1009.69,1.1772600,-000.7,004.0,170,170
2026-07-01 14:31:31.896,00.08,00.13,00.12,23.42,47.53,17.81,1009.71,1.1774623,-000.7,004.0,173,173
2026-07-01 14:31:31.989,00.09,00.15,00.12,23.38,47.52,17.79,1009.65,1.1784455,-000.7,003.9,166,166
2026-07-01 14:31:32.101,00.06,00.12,00.07,23.17,47.53,17.81,1009.64,1.1787976,-000.7,004.0,177,177
2026-07-01 14:31:32.203,00.02,00.09,00.06,23.09,47.49,17.79,1009.63,1.1783758,-000.7,004.0,169,169
2026-07-01 14:31:32.316,00.02,00.13,00.06,23.20,47.52,17.78,1009.64,1.1782047,-000.7,004.0,171,171
2026-07-01 14:31:32.409,00.07,00.11,00.07,23.23,47.52,17.79,1009.68,1.1776717,-000.7,003.9,166,166
2026-07-01 14:31:32.522,00.07,00.10,00.05,23.36,47.51,17.78,1009.69,1.1776890,-000.7,004.0,174,174
2026-07-01 14:31:32.614,00.10,00.15,00.10,23.36,47.48,17.79,1009.62,1.1776091,-000.7,004.0,170,170
2026-07-01 14:31:32.716,00.09,00.13,00.09,23.36,47.52,17.79,1009.64,1.1773899,-000.7,004.0,171,171
2026-07-01 14:31:32.828,00.09,00.12,00.05,23.42,47.51,17.79,1009.69,1.1772623,-000.7,003.9,172,172
2026-07-01 14:31:32.920,00.11,00.14,00.05,23.46,47.49,17.80,1009.64,1.1771156,-000.7,004.0,167,167
2026-07-01 14:31:33.033,00.14,00.14,00.08,23.48,47.52,17.81,1009.68,1.1769817,-000.7,003.9,170,170
2026-07-01 14:31:33.125,00.14,00.13,00.09,23.58,47.52,17.79,1009.61,1.1766497,-000.7,004.0,173,173
2026-07-01 14:31:33.238,00.11,00.12,00.08,23.61,47.48,17.77,1009.68,1.1766074,-000.7,003.9,170,170
2026-07-01 14:31:33.330,00.08,00.10,00.08,23.62,47.47,17.78,1009.66,1.1765323,-000.7,003.9,168,168
2026-07-01 14:31:33.452,00.11,00.12,00.08,23.66,47.49,17.77,1009.65,1.1763685,-000.7,004.0,171,171
2026-07-01 14:31:33.545,00.15,00.13,00.06,23.55,47.48,17.78,1009.63,1.1768217,-000.7,003.9,171,171
2026-07-01 14:31:33.637,00.16,00.14,00.09,23.47,47.51,17.79,1009.68,1.1772013,-000.7,004.0,171,171
2026-07-01 14:31:33.749,00.14,00.15,00.03,23.54,47.49,17.79,1009.64,1.1768646,-000.7,004.0,173,173
2026-07-01 14:31:33.841,00.13,00.14,00.05,23.54,47.53,17.81,1009.62,1.1768236,-000.7,003.9,163,163
2026-07-01 14:31:33.954,00.12,00.14,00.06,23.54,47.50,17.78,1009.68,1.1769066,-000.7,003.9,166,166
2026-07-01 14:31:34.046,00.13,00.20,00.03,23.58,47.55,17.79,1009.64,1.1766976,-000.7,003.9,170,170
2026-07-01 14:31:34.159,00.16,00.21,00.07,23.42,47.52,17.79,1009.64,1.1773933,-000.7,004.0,171,171
2026-07-01 14:31:34.261,00.18,00.24,00.04,23.30,47.51,17.79,1009.64,1.1778839,-000.7,004.0,166,172
2026-07-01 14:31:34.353,00.16,00.22,00.08,23.21,47.53,17.80,1009.65,1.1783050,-000.7,004.0,170,170
2026-07-01 14:31:34.465,00.14,00.21,00.10,23.17,47.49,17.77,1009.68,1.1784933,-000.8,003.9,174,174
2026-07-01 14:31:34.557,00.09,00.23,00.07,23.15,47.49,17.77,1009.65,1.1785616,-000.7,004.0,170,170
2026-07-01 14:31:34.672,00.09,00.19,00.03,23.25,47.47,17.78,1009.58,1.1780752,-000.7,004.0,173,173
2026-07-01 14:31:34.774,00.15,00.17,00.05,23.37,47.46,17.76,1009.66,1.1776453,-000.7,004.0,168,168
2026-07-01 14:31:34.886,00.15,00.14,00.06,23.26,47.49,17.76,1009.68,1.1781367,-000.7,003.9,174,174
2026-07-01 14:31:34.978,00.11,00.12,00.08,23.08,47.53,17.81,1009.66,1.1788992,-000.7,004.0,173,173
2026-07-01 14:31:35.091,00.08,00.19,00.12,23.04,47.51,17.80,1009.64,1.1790456,-000.7,004.0,166,166
2026-07-01 14:31:35.183,00.13,00.18,00.10,23.07,47.50,17.78,1009.63,1.1789058,-000.7,003.9,173,173
2026-07-01 14:31:35.285,00.16,00.19,00.12,23.05,47.52,17.81,1009.63,1.1789777,-000.7,004.0,167,167
2026-07-01 14:31:35.398,00.15,00.19,00.15,22.95,47.52,17.78,1009.62,1.1793816,-000.7,004.0,169,169
2026-07-01 14:31:35.490,00.13,00.21,00.13,22.84,47.46,17.79,1009.68,1.1799436,-000.7,004.0,169,169
2026-07-01 14:31:35.603,00.14,00.20,00.06,22.86,47.47,17.79,1009.65,1.1791813,-000.7,004.0,172,172
2026-07-01 14:31:35.695,00.15,00.17,00.02,23.01,47.51,17.80,1009.66,1.1785407,-000.7,003.9,175,175
2026-07-01 14:31:35.807,00.20,00.16,00.03,23.16,47.49,17.79,1009.66,1.1783392,-000.7,004.0,168,168
2026-07-01 14:31:35.900,00.22,00.13,00.04,23.20,47.46,17.77,1009.68,1.1785824,-000.7,003.9,170,170
2026-07-01 14:31:35.992,00.23,00.09,00.06,23.16,47.48,17.77,1009.63,1.1785077,-000.7,004.0,173,173
2026-07-01 14:31:36.105,00.19,00.05,00.04,23.16,47.47,17.79,1009.65,1.1782874,-000.7,003.9,167,167
2026-07-01 14:31:36.207,00.15,00.03,00.06,23.21,47.50,17.79,1009.63,1.1783086,-000.7,004.0,165,165
2026-07-01 14:31:36.320,00.14,00.07,00.10,23.20,47.49,17.79,1009.65,1.1788371,-000.7,004.0,165,165
2026-07-01 14:31:36.412,00.10,00.09,00.14,23.09,47.49,17.82,1009.69,1.1794879,-000.7,004.0,174,174
2026-07-01 14:31:36.524,00.07,00.14,00.14,22.95,47.48,17.79,1009.64,1.1793705,-000.7,004.0,167,167
2026-07-01 14:31:36.626,00.08,00.10,00.15,22.96,47.49,17.76,1009.66,1.1790853,-000.7,004.0,170,170
2026-07-01 14:31:36.739,00.09,00.13,00.08,23.03,47.49,17.79,1009.68,1.1789616,-000.7,004.0,172,172
2026-07-01 14:31:36.831,00.05,00.09,00.06,23.07,47.49,17.81,1009.64,1.1785830,-000.7,003.9,171,171
2026-07-01 14:31:36.923,00.04,00.10,00.11,23.25,47.44,17.81,1009.67,1.1781720,-000.7,004.0,173,173
2026-07-01 14:31:37.038,00.08,00.11,00.10,23.29,47.52,17.81,1009.63,1.1779443,-000.7,003.9,167,167
2026-07-01 14:31:37.130,00.11,00.08,00.13,23.36,47.53,17.81,1009.59,1.1775918,-000.7,004.0,172,172
2026-07-01 14:31:37.243,00.17,00.08,00.10,23.31,47.52,17.78,1009.65,1.1778522,-000.7,004.0,171,171
2026-07-01 14:31:37.345,00.19,00.06,00.11,23.23,47.49,17.76,1009.65,1.1781996,-000.7,003.9,169,169
2026-07-01 14:31:37.458,00.18,00.12,00.04,23.19,47.47,17.78,1009.67,1.1784058,-000.7,004.0,167,167
2026-07-01 14:31:37.550,00.20,00.09,00.08,23.12,47.50,17.78,1009.67,1.1787354,-000.7,003.9,174,174
2026-07-01 14:31:37.642,00.19,00.09,00.06,23.14,47.51,17.80,1009.62,1.1785744,-000.7,004.0,174,174
2026-07-01 14:31:37.754,00.14,00.10,00.10,23.04,47.49,17.80,1009.66,1.1790531,-000.7,004.0,167,167
2026-07-01 14:31:37.847,00.19,00.12,00.11,22.98,47.47,17.79,1009.68,1.1793212,-000.7,004.0,171,173
2026-07-01 14:31:37.959,00.23,00.14,00.06,22.96,47.48,17.78,1009.66,1.1793942,-000.7,004.0,173,167
2026-07-01 14:31:38.051,00.25,00.13,00.06,22.88,47.49,17.80,1009.65,1.1797234,-000.7,004.0,167,174
2026-07-01 14:31:38.175,00.26,00.07,00.06,22.88,47.48,17.77,1009.64,1.1797407,-000.7,004.0,174,166
2026-07-01 14:31:38.267,00.23,00.08,00.10,22.99,47.49,17.76,1009.66,1.1792887,-000.7,004.0,166,175
2026-07-01 14:31:38.380,00.24,00.08,00.12,23.04,47.48,17.77,1009.66,1.1790695,-000.7,004.0,171,171
2026-07-01 14:31:38.472,00.22,00.07,00.10,23.23,47.49,17.80,1009.66,1.1782143,-000.7,003.9,173,173
2026-07-01 14:31:38.565,00.20,00.04,00.11,23.36,47.46,17.77,1009.64,1.1776404,-000.7,004.0,172,172
2026-07-01 14:31:38.677,00.21,-00.00,00.05,23.46,47.49,17.80,1009.67,1.1772677,-000.7,003.9,169,169
2026-07-01 14:31:38.779,00.19,-00.02,00.03,23.54,47.47,17.78,1009.63,1.1768445,-000.7,003.9,171,171
2026-07-01 14:31:38.892,00.19,-00.01,00.05,23.57,47.46,17.76,1009.65,1.1767569,-000.7,004.0,172,172
2026-07-01 14:31:38.984,00.18,-00.02,00.06,23.58,47.49,17.79,1009.68,1.1767510,-000.7,004.0,171,171
2026-07-01 14:31:39.097,00.18,-00.03,00.08,23.50,47.52,17.78,1009.63,1.1770234,-000.7,004.0,166,166
2026-07-01 14:31:39.189,00.16,00.02,00.11,23.38,47.49,17.77,1009.62,1.1775213,-000.7,004.0,164,164
2026-07-01 14:31:39.292,00.17,00.08,00.08,23.36,47.47,17.76,1009.63,1.1776384,-000.7,004.0,176,176
2026-07-01 14:31:39.406,00.17,00.10,00.07,23.32,47.45,17.78,1009.67,1.1779245,-000.7,004.0,162,162
2026-07-01 14:31:39.499,00.15,00.09,00.06,23.29,47.48,17.77,1009.61,1.1776397,-000.7,004.0,167,167
2026-07-01 14:31:39.601,00.17,00.13,00.03,23.36,47.48,17.78,1009.62,1.1776376,-000.7,003.9,169,169
2026-07-01 14:31:39.704,00.17,00.16,00.05,23.36,47.47,17.78,1009.69,1.1778703,-000.7,004.0,173,173
2026-07-01 14:31:39.806,00.16,00.16,00.08,23.32,47.46,17.77,1009.65,1.1777292,-000.7,004.0,173,173
2026-07-01 14:31:39.909,00.15,00.15,00.03,23.34,47.44,17.78,1009.67,1.1778162,-000.7,003.9,172,172
2026-07-01 14:31:40.021,00.15,00.15,00.01,23.33,47.49,17.81,1009.65,1.1779951,-000.7,004.0,168,168
2026-07-01 14:31:40.113,00.16,00.20,00.05,23.28,47.49,17.77,1009.67,1.1782097,-000.7,004.0,165,165
2026-07-01 14:31:40.205,00.16,00.20,00.07,23.24,47.46,17.75,1009.70,1.1781540,-000.7,004.0,168,168
2026-07-01 14:31:40.318,00.16,00.21,00.01,23.26,47.46,17.79,1009.63,1.1782330,-000.7,003.9,173,173
2026-07-01 14:31:40.420,00.15,00.20,00.05,23.22,47.44,17.74,1009.66,1.1780779,-000.7,003.9,171,171
2026-07-01 14:31:40.533,00.16,00.20,00.06,23.27,47.49,17.79,1009.65,1.1775950,-000.7,003.9,171,171
2026-07-01 14:31:40.625,00.16,00.20,00.03,23.34,47.47,17.79,1009.72,1.1778191,-000.7,004.0,173,173
2026-07-01 14:31:40.737,00.13,00.23,00.06,23.41,47.45,17.77,1009.67,1.1774623,-000.7,004.0,173,173
2026-07-01 14:31:40.829,00.09,00.22,00.07,23.56,47.46,17.77,1009.66,1.1768118,-000.7,004.0,173,173
2026-07-01 14:31:40.921,00.09,00.21,00.12,23.51,47.47,17.78,1009.63,1.1769627,-000.7,004.0,170,170
2026-07-01 14:31:41.034,00.07,00.19,00.12,23.43,47.43,17.76,1009.67,1.1773982,-000.7,004.0,175,175
2026-07-01 14:31:41.136,00.11,00.16,00.04,23.42,47.45,17.77,1009.64,1.1773831,-000.7,003.9,176,176
2026-07-01 14:31:41.249,00.15,00.16,00.06,23.38,47.45,17.77,1009.68,1.1776025,-000.7,004.0,162,162
2026-07-01 14:31:41.341,00.15,00.16,00.08,23.47,47.52,17.78,1009.70,1.1772426,-000.7,004.0,164,164
2026-07-01 14:31:41.454,00.12,00.16,00.11,23.49,47.42,17.75,1009.64,1.1770948,-000.7,003.9,171,171
2026-07-01 14:31:41.546,00.12,00.15,00.10,23.53,47.45,17.76,1009.66,1.1769475,-000.7,004.0,172,172
2026-07-01 14:31:41.660,00.12,00.17,00.09,23.62,47.46,17.77,1009.66,1.1765342,-000.7,003.9,173,173
2026-07-01 14:31:41.762,00.13,00.16,00.11,23.67,47.46,17.79,1009.66,1.1763124,-000.7,004.0,173,172
2026-07-01 14:31:41.854,00.16,00.14,00.11,23.75,47.46,17.76,1009.65,1.1759633,-000.7,004.0,172,169
2026-07-01 14:31:41.967,00.18,00.11,00.13,23.78,47.45,17.76,1009.64,1.1758420,-000.7,003.9,175,175
2026-07-01 14:31:42.059,00.18,00.11,00.14,23.79,47.46,17.76,1009.67,1.1758273,-000.7,004.0,169,169
2026-07-01 14:31:42.172,00.16,00.13,00.13,23.78,47.48,17.77,1009.69,1.1758884,-000.7,004.0,163,163
2026-07-01 14:31:42.264,00.14,00.12,00.07,23.82,47.47,17.76,1009.70,1.1757234,-000.7,004.0,173,173
2026-07-01 14:31:42.377,00.15,00.10,00.08,23.78,47.46,17.76,1009.65,1.1758368,-000.7,004.0,174,174
2026-07-01 14:31:42.470,00.15,00.10,00.09,23.70,47.48,17.78,1009.70,1.1762260,-000.7,004.0,170,170
2026-07-01 14:31:42.572,00.13,00.13,00.07,23.66,47.45,17.78,1009.67,1.1763767,-000.7,004.0,172,172
2026-07-01 14:31:42.685,00.13,00.14,00.09,23.60,47.46,17.76,1009.70,1.1766753,-000.7,004.0,171,171
2026-07-01 14:31:42.777,00.14,00.15,00.10,23.50,47.47,17.78,1009.64,1.1770452,-000.7,004.0,172,172
2026-07-01 14:31:42.891,00.13,00.12,00.05,23.47,47.48,17.76,1009.66,1.1771836,-000.7,004.0,170,170
2026-07-01 14:31:42.993,00.15,00.12,00.04,23.44,47.45,17.77,1009.67,1.1773318,-000.7,004.0,175,175
2026-07-01 14:31:43.106,00.16,00.13,00.09,23.39,47.44,17.74,1009.69,1.1775945,-000.7,004.0,167,167
2026-07-01 14:31:43.198,00.15,00.12,00.11,23.37,47.45,17.76,1009.69,1.1776700,-000.7,004.0,173,173
2026-07-01 14:31:43.311,00.15,00.12,00.10,23.39,47.43,17.76,1009.65,1.1775193,-000.7,004.0,168,168
2026-07-01 14:31:43.403,00.13,00.12,00.09,23.39,47.47,17.75,1009.66,1.1772422,-000.7,004.0,173,173
2026-07-01 14:31:43.495,00.14,00.11,00.06,23.45,47.47,17.78,1009.63,1.1769946,-000.7,003.9,172,172
2026-07-01 14:31:43.609,00.16,00.13,00.04,23.53,47.43,17.75,1009.71,1.1767472,-000.7,004.0,172,172
2026-07-01 14:31:43.711,00.18,00.15,00.04,23.58,47.46,17.76,1009.64,1.1768078,-000.7,004.0,162,162
2026-07-01 14:31:43.823,00.15,00.13,00.05,23.55,47.49,17.77,1009.74,1.1767671,-000.7,003.9,171,171
2026-07-01 14:31:43.915,00.18,00.13,00.04,23.59,47.44,17.74,1009.65,1.1767020,-000.7,004.0,173,173
2026-07-01 14:31:44.028,00.18,00.14,00.06,23.58,47.42,17.77,1009.69,1.1768371,-000.7,004.0,176,176
2026-07-01 14:31:44.121,00.21,00.14,00.07,23.56,47.45,17.74,1009.73,1.1767000,-000.7,003.9,171,171
2026-07-01 14:31:44.213,00.19,00.13,00.02,23.60,47.43,17.74,1009.67,1.1767325,-000.7,004.0,165,165
2026-07-01 14:31:44.325,00.21,00.13,00.04,23.58,47.47,17.75,1009.65,1.1768775,-000.7,004.0,164,164
2026-07-01 14:31:44.418,00.17,00.16,00.05,23.52,47.43,17.75,1009.66,1.1769936,-000.7,004.0,172,172
2026-07-01 14:31:44.541,00.16,00.16,00.09,23.53,47.42,17.75,1009.63,1.1768800,-000.7,004.0,171,171
2026-07-01 14:31:44.633,00.16,00.16,00.08,23.56,47.48,17.77,1009.63,1.1767843,-000.7,004.0,165,165
2026-07-01 14:31:44.745,00.19,00.15,00.09,23.62,47.52,17.78,1009.68,1.1765802,-000.7,004.0,176,176
2026-07-01 14:31:44.838,00.19,00.12,00.07,23.61,47.42,17.75,1009.61,1.1765504,-000.7,004.0,168,168
2026-07-01 14:31:44.950,00.24,00.12,00.09,23.56,47.45,17.76,1009.68,1.1768163,-000.7,004.0,169,169
2026-07-01 14:31:45.042,00.24,00.13,00.04,23.61,47.48,17.78,1009.62,1.1765321,-000.7,004.0,171,171
2026-07-01 14:31:45.145,00.25,00.13,00.07,23.59,47.46,17.76,1009.63,1.1766264,-000.7,004.0,168,168
2026-07-01 14:31:45.257,00.28,00.13,00.00,23.71,47.45,17.75,1009.70,1.1762118,-000.7,004.0,175,175
2026-07-01 14:31:45.349,00.31,00.13,00.08,23.73,47.46,17.77,1009.67,1.1760873,-000.7,004.0,168,168
2026-07-01 14:31:45.452,00.31,00.12,00.13,23.79,47.46,17.77,1009.62,1.1757668,-000.7,003.9,169,165
2026-07-01 14:31:45.554,00.28,00.11,00.08,23.88,47.44,17.77,1009.64,1.1753821,-000.7,004.0,165,171
2026-07-01 14:31:45.656,00.27,00.09,00.07,23.87,47.45,17.77,1009.67,1.1754919,-000.7,004.0,171,166
2026-07-01 14:31:45.758,00.25,00.07,00.08,23.77,47.46,17.76,1009.63,1.1758754,-000.7,003.9,169,169
2026-07-01 14:31:45.850,00.23,00.04,00.07,23.78,47.50,17.78,1009.65,1.1758490,-000.7,004.0,178,178
2026-07-01 14:31:45.963,00.19,00.03,00.09,23.91,47.46,17.76,1009.66,1.1752807,-000.7,004.0,174,174
2026-07-01 14:31:46.055,00.15,00.02,00.08,24.03,47.48,17.76,1009.67,1.1747991,-000.7,004.0,172,172
2026-07-01 14:31:46.177,00.12,00.05,00.08,24.04,47.45,17.77,1009.60,1.1746316,-000.7,004.0,169,169
2026-07-01 14:31:46.269,00.08,00.09,00.14,23.97,47.47,17.78,1009.64,1.1750133,-000.7,004.0,169,169
2026-07-01 14:31:46.382,00.10,00.11,00.10,23.96,47.46,17.79,1009.63,1.1750127,-000.7,004.0,170,170
2026-07-01 14:31:46.474,00.11,00.10,00.10,23.88,47.48,17.77,1009.66,1.1754019,-000.7,004.0,159,159
2026-07-01 14:31:46.587,00.12,00.08,00.09,23.84,47.50,17.80,1009.63,1.1755728,-000.7,003.9,166,166
2026-07-01 14:31:46.679,00.11,00.04,00.05,23.79,47.48,17.77,1009.67,1.1758248,-000.7,003.9,179,179
2026-07-01 14:31:46.781,00.12,00.07,00.07,23.70,47.46,17.76,1009.65,1.1761822,-000.7,004.0,165,165
2026-07-01 14:31:46.893,00.13,00.13,00.07,23.66,47.45,17.76,1009.67,1.1766908,-000.7,004.0,169,169
2026-07-01 14:31:46.986,00.13,00.12,00.06,23.59,47.45,17.76,1009.67,1.1769017,-000.7,004.0,173,173
2026-07-01 14:31:47.098,00.15,00.15,00.06,23.54,47.45,17.76,1009.68,1.1771528,-000.7,003.9,173,173
2026-07-01 14:31:47.190,00.18,00.15,00.03,23.47,47.50,17.78,1009.61,1.1776050,-000.7,004.0,164,164
2026-07-01 14:31:47.303,00.15,00.15,00.03,23.37,47.49,17.77,1009.64,1.1784990,-000.7,004.0,169,169
2026-07-01 14:31:47.395,00.14,00.17,00.07,23.17,47.44,17.73,1009.64,1.1790448,-000.7,004.0,165,165
2026-07-01 14:31:47.497,00.18,00.18,00.09,23.04,47.49,17.75,1009.65,1.1790950,-000.7,004.0,168,168
2026-07-01 14:31:47.600,00.20,00.17,00.07,23.03,47.48,17.79,1009.69,1.1791909,-000.7,004.0,171,171
2026-07-01 14:31:47.702,00.18,00.16,00.09,23.02,47.49,17.74,1009.62,1.1790357,-000.7,004.0,166,166
2026-07-01 14:31:47.815,00.16,00.14,00.12,23.04,47.43,17.77,1009.60,1.1789639,-000.7,004.0,171,171
2026-07-01 14:31:47.907,00.17,00.13,00.14,23.05,47.49,17.80,1009.60,1.1789498,-000.7,004.0,166,166
2026-07-01 14:31:48.019,00.18,00.15,00.14,23.05,47.49,17.77,1009.65,1.1788275,-000.7,004.0,166,166
2026-07-01 14:31:48.112,00.19,00.16,00.13,23.09,47.49,17.76,1009.64,1.1787933,-000.7,004.0,168,168
2026-07-01 14:31:48.224,00.17,00.21,00.11,23.09,47.49,17.80,1009.62,1.1785671,-000.7,004.0,167,167
2026-07-01 14:31:48.316,00.17,00.24,00.08,23.14,47.49,17.80,1009.65,1.1784891,-000.7,004.0,167,167
2026-07-01 14:31:48.418,00.17,00.23,00.08,23.17,47.50,17.80,1009.64,1.1777552,-000.7,004.0,170,170
2026-07-01 14:31:48.531,00.16,00.22,00.04,23.40,47.49,17.79,1009.64,1.1774782,-000.7,003.9,170,170
2026-07-01 14:31:48.623,00.17,00.22,00.07,23.46,47.46,17.76,1009.61,1.1771628,-000.7,004.0,168,168
2026-07-01 14:31:48.735,00.17,00.20,00.08,23.45,47.46,17.77,1009.68,1.1773231,-000.7,004.0,174,174
2026-07-01 14:31:48.828,00.14,00.17,00.08,23.43,47.50,17.80,1009.65,1.1773559,-000.7,004.0,172,172
2026-07-01 14:31:48.940,00.10,00.16,00.10,23.37,47.47,17.75,1009.66,1.1776171,-000.7,004.0,167,167
2026-07-01 14:31:49.032,00.09,00.15,00.05,23.32,47.49,17.79,1009.65,1.1778444,-000.7,004.0,175,175
2026-07-01 14:31:49.135,00.10,00.15,00.03,23.15,47.49,17.79,1009.63,1.1785291,-000.7,003.9,172,172
2026-07-01 14:31:49.247,00.09,00.13,00.03,23.02,47.46,17.76,1009.62,1.1790907,-000.7,004.0,168,168
2026-07-01 14:31:49.339,00.09,00.16,00.02,22.99,47.47,17.76,1009.65,1.1792511,-000.7,004.0,168,168
2026-07-01 14:31:49.452,00.12,00.17,00.03,23.04,47.45,17.77,1009.62,1.1790310,-000.7,003.9,169,169
2026-07-01 14:31:49.544,00.14,00.16,00.06,23.08,47.49,17.76,1009.62,1.1788512,-000.7,004.0,168,168
2026-07-01 14:31:49.656,00.12,00.18,00.10,23.06,47.49,17.79,1009.63,1.1789463,-000.7,004.0,175,165
2026-07-01 14:31:49.748,00.10,00.19,00.07,23.09,47.51,17.77,1009.65,1.1788098,-000.7,004.0,165,169
2026-07-01 14:31:49.860,00.11,00.18,00.09,23.15,47.47,17.75,1009.67,1.1786094,-000.7,004.0,169,166
2026-07-01 14:31:49.963,00.12,00.18,00.12,23.13,47.46,17.76,1009.65,1.1786433,-000.7,004.0,165,165
2026-07-01 14:31:50.055,00.14,00.19,00.11,23.16,47.48,17.78,1009.66,1.1785433,-000.7,004.0,170,170
2026-07-01 14:31:50.167,00.13,00.16,00.07,23.27,47.47,17.79,1009.67,1.1780535,-000.7,004.0,177,177
2026-07-01 14:31:50.259,00.14,00.15,00.04,23.36,47.50,17.76,1009.65,1.1776327,-000.7,004.0,169,169
2026-07-01 14:31:50.372,00.12,00.15,00.05,23.40,47.45,17.76,1009.63,1.1774386,-000.7,004.0,174,174
2026-07-01 14:31:50.474,00.11,00.15,00.01,23.47,47.53,17.78,1009.66,1.1772026,-000.7,004.0,163,163
2026-07-01 14:31:50.587,00.12,00.14,00.06,23.42,47.47,17.76,1009.66,1.1774161,-000.7,004.0,167,167
2026-07-01 14:31:50.679,00.10,00.16,00.07,23.42,47.45,17.77,1009.63,1.1773659,-000.7,003.9,173,173
2026-07-01 14:31:50.771,00.13,00.12,00.07,23.46,47.43,17.75,1009.59,1.1771698,-000.7,004.0,176,176
2026-07-01 14:31:50.883,00.16,00.11,00.04,23.53,47.47,17.78,1009.61,1.1768914,-000.7,004.0,170,170
2026-07-01 14:31:50.975,00.19,00.10,00.01,23.59,47.46,17.76,1009.61,1.1766236,-000.7,003.9,175,175
2026-07-01 14:31:51.098,00.19,00.10,00.05,23.52,47.44,17.74,1009.63,1.1769292,-000.7,004.0,172,172
2026-07-01 14:31:51.191,00.22,00.07,00.06,23.52,47.45,17.77,1009.67,1.1769813,-000.7,004.0,179,179
2026-07-01 14:31:51.303,00.22,00.09,00.06,23.42,47.48,17.77,1009.67,1.1778753,-000.7,003.9,174,174
2026-07-01 14:31:51.395,00.22,00.10,00.05,23.30,47.49,17.77,1009.62,1.1782248,-000.7,004.0,163,163
2026-07-01 14:31:51.508,00.19,00.11,00.06,23.22,47.48,17.77,1009.62,1.1782488,-000.7,004.0,173,173
2026-07-01 14:31:51.600,00.19,00.10,00.02,23.23,47.46,17.77,1009.65,1.1779283,-000.7,004.0,171,171
2026-07-01 14:31:51.702,00.21,00.10,00.04,23.30,47.49,17.79,1009.66,1.1774040,-000.7,004.0,170,170
2026-07-01 14:31:51.815,00.19,00.10,00.03,23.42,47.47,17.75,1009.58,1.1767416,-000.7,004.0,174,174
2026-07-01 14:31:51.907,00.21,00.09,00.04,23.55,47.45,17.76,1009.66,1.1768608,-000.7,004.0,170,170
2026-07-01 14:31:52.020,00.23,00.11,00.07,23.55,47.49,17.76,1009.65,1.1770040,-000.7,004.0,175,175
2026-07-01 14:31:52.112,00.23,00.08,00.10,23.51,47.45,17.79,1009.61,1.1772678,-000.7,004.0,172,172
2026-07-01 14:31:52.224,00.24,00.10,00.13,23.44,47.51,17.76,1009.59,1.1773754,-000.7,004.0,171,171
2026-07-01 14:31:52.327,00.23,00.14,00.08,23.41,47.45,17.76,1009.61,1.1773257,-000.7,003.9,174,174
2026-07-01 14:31:52.419,00.22,00.16,00.05,23.43,47.49,17.77,1009.60,1.1774380,-000.7,004.0,172,172
2026-07-01 14:31:52.531,00.16,00.20,00.06,23.40,47.46,17.76,1009.66,1.1773964,-000.7,003.9,174,174
2026-07-01 14:31:52.624,00.17,00.22,00.04,23.39,47.51,17.79,1009.62,1.1775042,-000.7,004.0,173,173
2026-07-01 14:31:52.736,00.15,00.19,00.09,23.38,47.45,17.73,1009.68,1.1776110,-000.7,003.9,165,165
2026-07-01 14:31:52.828,00.14,00.18,00.07,23.43,47.49,17.79,1009.62,1.1772988,-000.7,003.9,173,173
2026-07-01 14:31:52.951,00.12,00.16,00.08,23.47,47.46,17.76,1009.63,1.1771505,-000.7,004.0,172,172
2026-07-01 14:31:53.043,00.10,00.14,00.10,23.57,47.51,17.79,1009.65,1.1767532,-000.7,004.0,171,171
2026-07-01 14:31:53.156,00.10,00.14,00.07,23.66,47.52,17.78,1009.64,1.1763426,-000.7,004.0,172,172
2026-07-01 14:31:53.248,00.08,00.13,00.03,23.72,47.48,17.76,1009.65,1.1761106,-000.7,004.0,166,166
2026-07-01 14:31:53.340,00.08,00.14,00.08,23.66,47.48,17.78,1009.63,1.1763308,-000.7,004.0,169,169
2026-07-01 14:31:53.453,00.09,00.13,00.06,23.66,47.48,17.77,1009.69,1.1764221,-000.7,004.0,167,167
2026-07-01 14:31:53.555,00.12,00.11,00.10,23.62,47.47,17.78,1009.63,1.1765102,-000.7,004.0,172,172
2026-07-01 14:31:53.667,00.13,00.13,00.11,23.62,47.48,17.76,1009.60,1.1764592,-000.7,003.9,171,168
2026-07-01 14:31:53.759,00.13,00.12,00.06,23.65,47.46,17.76,1009.63,1.1763717,-000.7,003.9,168,164
2026-07-01 14:31:53.872,00.12,00.11,00.06,23.62,47.50,17.76,1009.61,1.1764657,-000.7,004.0,164,172
2026-07-01 14:31:53.964,00.10,00.12,00.08,23.57,47.47,17.76,1009.68,1.1767908,-000.7,003.9,174,174
2026-07-01 14:31:54.056,00.10,00.12,00.11,23.58,47.47,17.78,1009.60,1.1766276,-000.7,003.9,173,173
2026-07-01 14:31:54.169,00.13,00.12,00.10,23.63,47.52,17.79,1009.62,1.1764628,-000.7,004.0,170,170
2026-07-01 14:31:54.272,00.12,00.11,00.10,23.64,47.50,17.78,1009.63,1.1764351,-000.7,004.0,175,175
2026-07-01 14:31:54.385,00.11,00.11,00.07,23.67,47.49,17.76,1009.61,1.1762800,-000.7,004.0,171,171
2026-07-01 14:31:54.477,00.12,00.11,00.09,23.62,47.48,17.76,1009.66,1.1765493,-000.7,004.0,175,175
2026-07-01 14:31:54.590,00.09,00.10,00.07,23.62,47.49,17.76,1009.64,1.1765267,-000.7,003.9,167,167
2026-07-01 14:31:54.682,00.10,00.09,00.05,23.66,47.45,17.76,1009.64,1.1763488,-000.7,004.0,166,166
2026-07-01 14:31:54.794,00.13,00.10,00.06,23.65,47.51,17.79,1009.60,1.1763209,-000.7,004.0,169,169
2026-07-01 14:31:54.886,00.14,00.08,00.06,23.66,47.50,17.78,1009.61,1.1763186,-000.7,003.9,173,173
2026-07-01 14:31:54.989,00.11,00.06,00.06,23.66,47.48,17.78,1009.61,1.1762190,-000.7,004.0,167,167
2026-07-01 14:31:55.102,00.10,00.06,00.07,23.68,47.52,17.78,1009.62,1.1760262,-000.7,003.9,174,174
2026-07-01 14:31:55.194,00.12,00.08,00.05,23.72,47.52,17.79,1009.60,1.1760191,-000.7,004.0,167,167
2026-07-01 14:31:55.306,00.12,00.08,00.06,23.72,47.50,17.78,1009.58,1.1760606,-000.7,004.0,173,173
2026-07-01 14:31:55.399,00.14,00.08,00.07,23.72,47.51,17.79,1009.62,1.1762505,-000.7,004.0,168,168
2026-07-01 14:31:55.511,00.12,00.09,00.11,23.67,47.51,17.79,1009.67,1.1761230,-000.7,004.0,168,168
2026-07-01 14:31:55.603,00.10,00.07,00.08,23.72,47.54,17.79,1009.65,1.1759841,-000.7,003.9,174,174
2026-07-01 14:31:55.705,00.11,00.07,00.06,23.75,47.50,17.80,1009.62,1.1761181,-000.7,004.0,174,174
2026-07-01 14:31:55.818,00.10,00.08,00.11,23.70,47.51,17.76,1009.62,1.1761551,-000.7,004.0,171,171
2026-07-01 14:31:55.910,00.11,00.11,00.12,23.70,47.48,17.75,1009.64,1.1761780,-000.7,004.0,175,175
2026-07-01 14:31:56.022,00.12,00.10,00.11,23.70,47.47,17.76,1009.61,1.1761230,-000.7,003.9,164,164
2026-07-01 14:31:56.115,00.15,00.08,00.09,23.70,47.50,17.78,1009.61,1.1762321,-000.7,004.0,170,170
2026-07-01 14:31:56.227,00.13,00.10,00.09,23.68,47.53,17.80,1009.63,1.1761519,-000.7,003.9,176,176
2026-07-01 14:31:56.329,00.14,00.12,00.07,23.70,47.52,17.78,1009.63,1.1762723,-000.7,004.0,165,165
2026-07-01 14:31:56.442,00.13,00.12,00.11,23.65,47.48,17.77,1009.57,1.1763026,-000.7,004.0,170,170
2026-07-01 14:31:56.534,00.14,00.10,00.10,23.66,47.46,17.76,1009.65,1.1763453,-000.7,003.9,169,169
2026-07-01 14:31:56.627,00.14,00.12,00.10,23.72,47.49,17.76,1009.64,1.1760874,-000.7,004.0,167,167
2026-07-01 14:31:56.739,00.15,00.10,00.07,23.63,47.50,17.75,1009.66,1.1764987,-000.7,004.0,168,168
2026-07-01 14:31:56.841,00.15,00.10,00.08,23.58,47.46,17.79,1009.61,1.1766530,-000.7,004.0,172,172
2026-07-01 14:31:56.953,00.14,00.09,00.10,23.57,47.53,17.80,1009.64,1.1767100,-000.7,004.0,176,176
2026-07-01 14:31:57.046,00.15,00.09,00.08,23.64,47.53,17.78,1009.64,1.1764097,-000.7,004.0,166,166
2026-07-01 14:31:57.158,00.13,00.08,00.10,23.67,47.49,17.76,1009.62,1.1762710,-000.7,004.0,168,168
2026-07-01 14:31:57.250,00.13,00.06,00.10,23.71,47.52,17.78,1009.66,1.1761380,-000.7,003.9,168,168
2026-07-01 14:31:57.342,00.15,00.05,00.10,23.74,47.54,17.79,1009.64,1.1760129,-000.7,004.0,170,170
2026-07-01 14:31:57.465,00.14,00.07,00.09,23.76,47.47,17.79,1009.64,1.1759028,-000.7,003.9,156,165
2026-07-01 14:31:57.557,00.13,00.07,00.09,23.76,47.47,17.76,1009.63,1.1759020,-000.7,004.0,165,165
2026-07-01 14:31:57.669,00.14,00.05,00.07,23.75,47.51,17.79,1009.64,1.1759281,-000.7,004.0,165,166
2026-07-01 14:31:57.762,00.15,00.05,00.09,23.73,47.54,17.79,1009.60,1.1760101,-000.7,003.9,166,166
2026-07-01 14:31:57.874,00.14,00.08,00.12,23.65,47.48,17.78,1009.64,1.1763668,-000.7,004.0,162,162
2026-07-01 14:31:57.976,00.12,00.13,00.05,23.62,47.49,17.77,1009.63,1.1765165,-000.7,004.0,170,170
2026-07-01 14:31:58.078,00.13,00.11,00.04,23.61,47.50,17.78,1009.65,1.1765649,-000.7,004.0,173,173
2026-07-01 14:31:58.181,00.12,00.08,00.03,23.64,47.50,17.76,1009.66,1.1764462,-000.7,003.9,159,159
2026-07-01 14:31:58.273,00.11,00.09,00.05,23.66,47.54,17.77,1009.62,1.1763082,-000.7,004.0,173,173
2026-07-01 14:31:58.385,00.12,00.14,00.06,23.61,47.49,17.79,1009.64,1.1765587,-000.7,003.9,169,169
2026-07-01 14:31:58.488,00.12,00.15,00.08,23.56,47.50,17.78,1009.64,1.1767650,-000.7,004.0,173,173
2026-07-01 14:31:58.600,00.12,00.12,00.03,23.61,47.48,17.77,1009.61,1.1765362,-000.7,004.0,170,170
2026-07-01 14:31:58.692,00.11,00.11,00.06,23.58,47.49,17.77,1009.61,1.1766789,-000.7,004.0,172,172
2026-07-01 14:31:58.805,00.13,00.08,00.08,23.55,47.53,17.81,1009.61,1.1767799,-000.7,004.0,169,169
2026-07-01 14:31:58.897,00.11,00.11,00.04,23.56,47.50,17.78,1009.60,1.1768686,-000.7,004.0,166,166
2026-07-01 14:31:58.990,00.10,00.13,00.03,23.54,47.50,17.78,1009.66,1.1771398,-000.7,003.9,169,169
2026-07-01 14:31:59.103,00.13,00.13,00.05,23.47,47.53,17.77,1009.61,1.1770101,-000.7,004.0,174,174
2026-07-01 14:31:59.195,00.15,00.12,00.01,23.49,47.53,17.80,1009.60,1.1769367,-000.7,003.9,164,164
2026-07-01 14:31:59.308,00.15,00.12,-00.00,23.52,47.54,17.80,1009.60,1.1769403,-000.7,004.0,174,174
2026-07-01 14:31:59.410,00.13,00.12,00.02,23.51,47.47,17.78,1009.63,1.1767443,-000.7,003.9,171,171
2026-07-01 14:31:59.522,00.13,00.09,00.05,23.56,47.53,17.78,1009.61,1.1764803,-000.7,003.9,173,173
2026-07-01 14:31:59.614,00.13,00.12,00.05,23.62,47.52,17.78,1009.61,1.1765370,-000.7,003.9,168,168
2026-07-01 14:31:59.727,00.12,00.12,00.10,23.61,47.53,17.79,1009.63,1.1765156,-000.7,003.9,173,173
2026-07-01 14:31:59.819,00.11,00.13,00.08,23.61,47.52,17.79,1009.61,1.1763215,-000.7,004.0,164,164
2026-07-01 14:31:59.921,00.11,00.11,00.05,23.66,47.52,17.78,1009.65,1.1765249,-000.7,003.9,170,170
2026-07-01 14:32:00.024,00.11,00.10,00.06,23.62,47.53,17.78,1009.64,1.1765924,-000.7,004.0,168,168
2026-07-01 14:32:00.126,00.13,00.15,00.05,23.60,47.53,17.78,1009.65,1.1769903,-000.7,003.9,174,174
2026-07-01 14:32:00.239,00.17,00.16,00.08,23.48,47.55,17.80,1009.64,1.1771082,-000.7,003.9,167,167
2026-07-01 14:32:00.331,00.15,00.14,00.07,23.59,47.51,17.79,1009.65,1.1766580,-000.7,004.0,173,173
2026-07-01 14:32:00.445,00.18,00.13,00.07,23.57,47.52,17.79,1009.57,1.1766642,-000.7,004.0,170,170
2026-07-01 14:32:00.537,00.16,00.12,00.09,23.55,47.53,17.78,1009.59,1.1767672,-000.7,004.0,174,174
2026-07-01 14:32:00.639,00.16,00.11,00.09,23.57,47.54,17.79,1009.63,1.1767333,-000.7,003.9,177,177
2026-07-01 14:32:00.752,00.15,00.10,00.11,23.55,47.51,17.77,1009.57,1.1767228,-000.7,004.0,171,171
2026-07-01 14:32:00.845,00.14,00.10,00.08,23.57,47.53,17.77,1009.67,1.1767513,-000.7,004.0,170,170
2026-07-01 14:32:00.957,00.18,00.09,00.07,23.55,47.52,17.79,1009.65,1.1768395,-000.7,004.0,170,170
2026-07-01 14:32:01.049,00.18,00.05,00.05,23.55,47.54,17.79,1009.61,1.1767730,-000.7,003.9,172,172
2026-07-01 14:32:01.161,00.21,00.07,00.06,23.56,47.52,17.79,1009.58,1.1767100,-000.7,004.0,177,177
2026-07-01 14:32:01.264,00.23,00.11,00.09,23.52,47.52,17.78,1009.61,1.1769176,-000.7,003.9,169,172
2026-07-01 14:32:01.376,00.25,00.09,00.03,23.55,47.48,17.76,1009.62,1.1767957,-000.7,004.0,172,174
2026-07-01 14:32:01.468,00.24,00.08,00.05,23.54,47.54,17.77,1009.61,1.1768084,-000.7,004.0,180,180
2026-07-01 14:32:01.560,00.25,00.06,00.11,23.54,47.56,17.78,1009.60,1.1768178,-000.7,004.0,165,165
2026-07-01 14:32:01.673,00.23,00.07,00.07,23.54,47.53,17.80,1009.61,1.1768088,-000.7,004.0,169,169
2026-07-01 14:32:01.765,00.22,00.07,00.07,23.52,47.50,17.78,1009.64,1.1769534,-000.7,004.0,171,171
2026-07-01 14:32:01.878,00.20,00.07,00.07,23.46,47.54,17.80,1009.65,1.1772026,-000.7,003.9,172,172
2026-07-01 14:32:01.970,00.20,00.08,00.04,23.44,47.53,17.78,1009.61,1.1772577,-000.7,004.0,167,167
2026-07-01 14:32:02.092,00.19,00.11,00.07,23.37,47.54,17.77,1009.60,1.1775329,-000.7,004.0,170,170
2026-07-01 14:32:02.184,00.18,00.11,00.04,23.37,47.50,17.78,1009.64,1.1776209,-000.7,004.0,170,170
2026-07-01 14:32:02.276,00.17,00.11,00.08,23.33,47.55,17.79,1009.63,1.1777713,-000.7,004.0,166,166
2026-07-01 14:32:02.389,00.17,00.09,00.10,23.31,47.53,17.78,1009.63,1.1778266,-000.7,003.9,173,173
2026-07-01 14:32:02.481,00.15,00.07,00.09,23.39,47.52,17.78,1009.67,1.1775432,-000.7,004.0,171,171
2026-07-01 14:32:02.604,00.12,00.05,00.06,23.49,47.55,17.82,1009.65,1.1767602,-000.7,004.0,170,170
2026-07-01 14:32:02.696,00.10,00.08,00.03,23.55,47.50,17.78,1009.58,1.1769464,-000.7,003.9,166,166
2026-07-01 14:32:02.808,00.10,00.08,00.07,23.52,47.53,17.78,1009.62,1.1766009,-000.7,004.0,167,167
2026-07-01 14:32:02.901,00.09,00.09,00.03,23.60,47.53,17.77,1009.66,1.1765516,-000.7,004.0,175,175
2026-07-01 14:32:03.013,00.11,00.10,00.05,23.61,47.55,17.79,1009.61,1.1765823,-000.7,004.0,167,167
2026-07-01 14:32:03.105,00.12,00.11,00.06,23.60,47.52,17.79,1009.60,1.1767328,-000.7,003.9,171,171
2026-07-01 14:32:03.197,00.10,00.13,00.06,23.56,47.55,17.80,1009.63,1.1767299,-000.7,003.9,167,167
2026-07-01 14:32:03.310,00.11,00.12,00.03,23.57,47.51,17.82,1009.63,1.1770428,-000.7,003.9,163,163
2026-07-01 14:32:03.412,00.13,00.15,00.10,23.49,47.54,17.80,1009.62,1.1769859,-000.7,003.9,171,171
2026-07-01 14:32:03.525,00.13,00.15,00.08,23.51,47.54,17.77,1009.67,1.1768628,-000.7,004.0,167,167
2026-07-01 14:32:03.617,00.15,00.13,00.02,23.55,47.53,17.80,1009.60,1.1769665,-000.7,004.0,167,167
2026-07-01 14:32:03.730,00.16,00.15,00.06,23.50,47.54,17.80,1009.59,1.1768694,-000.7,003.9,171,171
2026-07-01 14:32:03.822,00.14,00.15,00.04,23.52,47.54,17.80,1009.59,1.1769451,-000.7,004.0,165,165
2026-07-01 14:32:03.924,00.11,00.15,00.05,23.46,47.53,17.78,1009.65,1.1772063,-000.7,003.9,171,171
2026-07-01 14:32:04.037,00.09,00.15,00.06,23.46,47.54,17.80,1009.64,1.1771886,-000.7,003.9,168,168
2026-07-01 14:32:04.129,00.10,00.17,00.04,23.56,47.56,17.79,1009.60,1.1767285,-000.7,003.9,179,179
2026-07-01 14:32:04.241,00.10,00.16,00.07,23.53,47.52,17.78,1009.61,1.1768745,-000.7,004.0,177,177
2026-07-01 14:32:04.334,00.10,00.16,00.10,23.49,47.50,17.78,1009.67,1.1771057,-000.7,003.9,170,170
2026-07-01 14:32:04.446,00.13,00.15,00.06,23.51,47.55,17.79,1009.67,1.1770042,-000.7,003.9,177,177
2026-07-01 14:32:04.549,00.18,00.14,00.03,23.55,47.53,17.77,1009.62,1.1768087,-000.8,003.9,172,172
2026-07-01 14:32:04.661,00.21,00.11,00.05,23.55,47.57,17.81,1009.65,1.1768250,-000.7,003.9,168,168
2026-07-01 14:32:04.754,00.22,00.11,00.05,23.57,47.55,17.79,1009.66,1.1767302,-000.7,003.9,175,175
2026-07-01 14:32:04.846,00.23,00.13,00.06,23.49,47.53,17.80,1009.63,1.1770592,-000.7,004.0,166,166
2026-07-01 14:32:04.959,00.22,00.15,00.06,23.34,47.55,17.79,1009.61,1.1776818,-000.7,004.0,175,171
2026-07-01 14:32:05.051,00.19,00.18,00.02,23.27,47.55,17.79,1009.63,1.1780269,-000.7,004.0,171,165
2026-07-01 14:32:05.166,00.22,00.17,00.05,23.19,47.57,17.80,1009.58,1.1783006,-000.7,003.9,165,170
2026-07-01 14:32:05.268,00.20,00.17,00.09,23.10,47.57,17.80,1009.66,1.1787883,-000.7,004.0,171,171
2026-07-01 14:32:05.381,00.20,00.13,00.09,23.10,47.54,17.77,1009.63,1.1787683,-000.7,003.9,171,166
2026-07-01 14:32:05.473,00.19,00.11,00.10,23.19,47.55,17.82,1009.63,1.1783544,-000.7,004.0,174,174
2026-07-01 14:32:05.565,00.21,00.13,00.06,23.39,47.57,17.80,1009.63,1.1774868,-000.7,003.9,183,183
2026-07-01 14:32:05.678,00.20,00.17,00.07,23.34,47.55,17.80,1009.64,1.1777388,-000.7,004.0,168,168
2026-07-01 14:32:05.770,00.15,00.15,00.04,23.36,47.55,17.80,1009.62,1.1776208,-000.7,004.0,168,168
2026-07-01 14:32:05.884,00.12,00.14,00.03,23.36,47.57,17.81,1009.66,1.1776707,-000.7,004.0,163,163
2026-07-01 14:32:05.987,00.12,00.17,00.05,23.27,47.55,17.79,1009.59,1.1779755,-000.7,003.9,175,175
2026-07-01 14:32:06.099,00.14,00.15,00.01,23.30,47.52,17.79,1009.65,1.1779047,-000.7,003.9,162,162
2026-07-01 14:32:06.191,00.13,00.14,00.02,23.29,47.55,17.78,1009.65,1.1779326,-000.7,003.9,165,165
2026-07-01 14:32:06.304,00.13,00.16,00.06,23.27,47.55,17.79,1009.60,1.1780008,-000.7,003.9,164,164
2026-07-01 14:32:06.396,00.18,00.14,00.08,23.28,47.54,17.79,1009.62,1.1779485,-000.7,003.9,171,171
2026-07-01 14:32:06.498,00.23,00.13,00.09,23.29,47.53,17.80,1009.62,1.1783233,-000.7,003.9,170,170
2026-07-01 14:32:06.601,00.22,00.09,00.04,23.20,47.54,17.79,1009.64,1.1782618,-000.7,004.0,169,169
2026-07-01 14:32:06.703,00.21,00.10,00.00,23.21,47.54,17.77,1009.61,1.1779158,-000.7,004.0,175,175
2026-07-01 14:32:06.816,00.21,00.10,-00.01,23.29,47.55,17.80,1009.63,1.1778073,-000.7,003.9,171,171
2026-07-01 14:32:06.908,00.21,00.09,00.03,23.32,47.56,17.78,1009.64,1.1776464,-000.7,004.0,173,173
2026-07-01 14:32:07.020,00.22,00.10,00.03,23.36,47.55,17.78,1009.57,1.1774229,-000.7,003.9,172,172
2026-07-01 14:32:07.113,00.21,00.10,00.02,23.39,47.53,17.79,1009.65,1.1777822,-000.7,003.9,169,169
2026-07-01 14:32:07.215,00.17,00.09,00.06,23.33,47.54,17.78,1009.63,1.1775275,-000.8,003.9,169,169
2026-07-01 14:32:07.328,00.17,00.08,00.06,23.38,47.55,17.79,1009.58,1.1770220,-000.7,004.0,171,171
2026-07-01 14:32:07.420,00.16,00.07,00.01,23.49,47.58,17.80,1009.67,1.1771935,-000.7,004.0,170,170
2026-07-01 14:32:07.532,00.10,00.07,00.03,23.47,47.54,17.77,1009.62,1.1771079,-000.7,004.0,178,178
2026-07-01 14:32:07.625,00.10,00.06,00.06,23.53,47.57,17.79,1009.61,1.1768588,-000.7,004.0,166,166
2026-07-01 14:32:07.747,00.10,00.10,00.04,23.51,47.57,17.81,1009.63,1.1769863,-000.7,004.0,179,179
2026-07-01 14:32:07.839,00.12,00.11,00.09,23.55,47.57,17.77,1009.63,1.1768229,-000.7,003.9,167,167
2026-07-01 14:32:07.952,00.12,00.09,00.11,23.51,47.54,17.79,1009.61,1.1769578,-000.7,004.0,169,169
2026-07-01 14:32:08.044,00.14,00.11,00.10,23.49,47.52,17.81,1009.65,1.1770897,-000.7,004.0,173,173
2026-07-01 14:32:08.136,00.15,00.11,00.07,23.52,47.55,17.80,1009.64,1.1769212,-000.7,003.9,167,167
2026-07-01 14:32:08.259,00.13,00.10,00.05,23.56,47.56,17.77,1009.63,1.1767482,-000.7,004.0,163,163
2026-07-01 14:32:08.351,00.10,00.14,00.07,23.57,47.53,17.78,1009.64,1.1767436,-000.7,004.0,174,174
2026-07-01 14:32:08.454,00.12,00.15,00.07,23.60,47.58,17.79,1009.61,1.1765769,-000.7,003.9,174,174
2026-07-01 14:32:08.556,00.12,00.13,00.09,23.56,47.56,17.82,1009.62,1.1767642,-000.7,003.9,165,165
2026-07-01 14:32:08.669,00.12,00.12,00.04,23.59,47.54,17.77,1009.60,1.1766154,-000.7,003.9,166,171
2026-07-01 14:32:08.761,00.14,00.12,00.07,23.53,47.54,17.80,1009.63,1.1769005,-000.7,004.0,171,168
2026-07-01 14:32:08.853,00.15,00.11,00.06,23.46,47.52,17.76,1009.70,1.1772587,-000.7,003.9,168,172
2026-07-01 14:32:08.976,00.14,00.13,00.05,23.45,47.54,17.79,1009.63,1.1772273,-000.7,004.0,167,167
2026-07-01 14:32:09.069,00.15,00.14,00.03,23.53,47.53,17.77,1009.59,1.1768267,-000.7,003.9,172,172
2026-07-01 14:32:09.182,00.13,00.16,00.03,23.64,47.56,17.81,1009.57,1.1763332,-000.7,004.0,169,169
2026-07-01 14:32:09.273,00.16,00.16,00.03,23.60,47.55,17.79,1009.66,1.1766163,-000.7,004.0,166,166
2026-07-01 14:32:09.386,00.18,00.15,00.02,23.55,47.54,17.77,1009.64,1.1768159,-000.7,004.0,167,167
2026-07-01 14:32:09.478,00.21,00.15,00.05,23.41,47.55,17.80,1009.66,1.1774406,-000.7,004.0,174,174
2026-07-01 14:32:09.591,00.21,00.14,00.06,23.28,47.54,17.77,1009.59,1.1779319,-000.7,004.0,168,168
2026-07-01 14:32:09.693,00.21,00.15,00.03,23.29,47.50,17.78,1009.61,1.1779119,-000.7,004.0,166,166
2026-07-01 14:32:09.785,00.19,00.16,00.04,23.24,47.54,17.80,1009.59,1.1781147,-000.7,004.0,170,170
2026-07-01 14:32:09.898,00.17,00.14,00.06,23.14,47.57,17.81,1009.67,1.1786249,-000.7,004.0,170,170
2026-07-01 14:32:09.990,00.19,00.14,00.06,23.12,47.54,17.76,1009.66,1.1779259,-000.7,004.0,172,172
2026-07-01 14:32:10.102,00.23,00.10,00.02,23.29,47.54,17.77,1009.62,1.1773860,-000.7,004.0,167,167
2026-07-01 14:32:10.195,00.24,00.10,-00.00,23.42,47.56,17.79,1009.65,1.1771868,-000.7,004.0,169,169
2026-07-01 14:32:10.317,00.22,00.10,00.01,23.46,47.56,17.82,1009.62,1.1776146,-000.7,004.0,171,171
2026-07-01 14:32:10.409,00.21,00.12,00.05,23.37,47.54,17.77,1009.60,1.1776375,-000.7,004.0,172,172
2026-07-01 14:32:10.501,00.21,00.13,00.06,23.35,47.55,17.78,1009.67,1.1775463,-000.7,004.0,168,168
2026-07-01 14:32:10.614,00.22,00.10,00.03,23.39,47.55,17.79,1009.64,1.1777841,-000.7,004.0,169,169
2026-07-01 14:32:10.706,00.20,00.11,00.09,23.33,47.58,17.77,1009.62,1.1781895,-000.7,003.9,177,177
2026-07-01 14:32:10.829,00.17,00.12,00.11,23.23,47.53,17.81,1009.64,1.1785400,-000.7,004.0,174,174
2026-07-01 14:32:10.921,00.14,00.15,00.08,23.15,47.52,17.80,1009.66,1.1785277,-000.7,004.0,165,165
2026-07-01 14:32:11.034,00.14,00.15,00.01,23.16,47.55,17.79,1009.65,1.1788659,-000.7,003.9,171,171
2026-07-01 14:32:11.126,00.14,00.19,00.07,23.08,47.57,17.80,1009.60,1.1788259,-000.7,004.0,176,176
2026-07-01 14:32:11.239,00.13,00.19,00.05,23.11,47.55,17.79,1009.67,1.1787703,-000.7,004.0,171,171
2026-07-01 14:32:11.331,00.13,00.18,00.05,23.19,47.58,17.80,1009.63,1.1783663,-000.7,004.0,175,175
2026-07-01 14:32:11.423,00.14,00.18,00.07,23.34,47.54,17.77,1009.66,1.1777346,-000.7,004.0,171,171
2026-07-01 14:32:11.536,00.14,00.17,00.02,23.35,47.55,17.79,1009.59,1.1776114,-000.7,003.9,167,167
2026-07-01 14:32:11.638,00.10,00.17,00.07,23.39,47.55,17.80,1009.61,1.1774820,-000.7,003.9,167,167
2026-07-01 14:32:11.751,00.11,00.16,00.08,23.34,47.53,17.78,1009.61,1.1776648,-000.7,003.9,168,168
2026-07-01 14:32:11.843,00.13,00.16,00.01,23.32,47.56,17.81,1009.64,1.1778233,-000.7,003.9,169,169
2026-07-01 14:32:11.955,00.11,00.12,00.03,23.23,47.53,17.78,1009.63,1.1781864,-000.7,004.0,170,170
2026-07-01 14:32:12.057,00.08,00.14,00.03,23.24,47.56,17.81,1009.63,1.1781548,-000.7,004.0,166,166
2026-07-01 14:32:12.150,00.10,00.17,00.04,23.21,47.55,17.78,1009.60,1.1782241,-000.7,004.0,166,166
2026-07-01 14:32:12.262,00.11,00.17,00.09,23.22,47.54,17.76,1009.62,1.1782013,-000.7,004.0,167,167
2026-07-01 14:32:12.354,00.13,00.16,00.05,23.32,47.55,17.79,1009.63,1.1777883,-000.7,004.0,171,164
2026-07-01 14:32:12.467,00.14,00.14,00.08,23.36,47.53,17.78,1009.64,1.1776258,-000.7,004.0,164,166
2026-07-01 14:32:12.559,00.14,00.14,00.10,23.33,47.55,17.78,1009.65,1.1777793,-000.7,004.0,175,175
2026-07-01 14:32:12.671,00.12,00.14,00.06,23.31,47.55,17.80,1009.67,1.1778949,-000.7,004.0,174,174
2026-07-01 14:32:12.773,00.12,00.14,00.07,23.29,47.57,17.81,1009.62,1.1779071,-000.7,004.0,175,175
2026-07-01 14:32:12.886,00.12,00.11,00.04,23.31,47.60,17.82,1009.66,1.1778605,-000.7,004.0,175,175
2026-07-01 14:32:12.978,00.11,00.12,00.04,23.29,47.55,17.80,1009.64,1.1779219,-000.7,004.0,174,174
2026-07-01 14:32:13.070,00.11,00.11,00.05,23.29,47.55,17.78,1009.68,1.1780111,-000.7,004.0,169,169
2026-07-01 14:32:13.182,00.11,00.15,00.08,23.30,47.57,17.79,1009.64,1.1778872,-000.7,004.0,174,174
2026-07-01 14:32:13.285,00.13,00.13,00.03,23.37,47.52,17.79,1009.60,1.1775470,-000.7,004.0,165,165
2026-07-01 14:32:13.398,00.13,00.16,00.02,23.37,47.55,17.80,1009.59,1.1775572,-000.7,004.0,166,166
2026-07-01 14:32:13.490,00.12,00.18,00.07,23.33,47.56,17.82,1009.62,1.1777594,-000.7,004.0,169,169
2026-07-01 14:32:13.602,00.10,00.16,00.10,23.34,47.54,17.80,1009.66,1.1777561,-000.7,003.9,160,160
2026-07-01 14:32:13.695,00.10,00.12,00.08,23.45,47.55,17.80,1009.63,1.1768473,-000.7,004.0,167,167
2026-07-01 14:32:13.797,00.08,00.10,00.08,23.54,47.55,17.80,1009.63,1.1771722,-000.7,003.9,167,167
2026-07-01 14:32:13.910,00.05,00.07,00.08,23.46,47.54,17.80,1009.63,1.1775228,-000.7,004.0,168,168
2026-07-01 14:32:14.002,00.04,00.11,00.04,23.38,47.57,17.80,1009.62,1.1779336,-000.7,003.9,174,174
2026-07-01 14:32:14.115,00.08,00.10,00.05,23.29,47.55,17.80,1009.63,1.1786091,-000.7,004.0,163,163
2026-07-01 14:32:14.207,00.09,00.13,00.08,23.13,47.51,17.80,1009.64,1.1791558,-000.7,004.0,176,176
2026-07-01 14:32:14.320,00.11,00.18,00.10,23.01,47.56,17.80,1009.65,1.1789542,-000.7,004.0,166,166
2026-07-01 14:32:14.422,00.12,00.20,00.10,23.06,47.55,17.79,1009.64,1.1785793,-000.7,004.0,168,168
2026-07-01 14:32:14.535,00.12,00.16,00.09,23.14,47.59,17.80,1009.63,1.1783676,-000.7,003.9,178,178
2026-07-01 14:32:14.628,00.12,00.11,00.09,23.19,47.51,17.79,1009.61,1.1781167,-000.7,003.9,171,171
2026-07-01 14:32:14.719,00.14,00.06,00.07,23.24,47.55,17.82,1009.62,1.1782453,-000.7,004.0,171,171
2026-07-01 14:32:14.832,00.14,00.07,00.10,23.21,47.54,17.77,1009.63,1.1779672,-000.7,003.9,158,158
2026-07-01 14:32:14.924,00.13,00.10,00.06,23.26,47.54,17.79,1009.60,1.1780431,-000.7,004.0,174,174
2026-07-01 14:32:15.036,00.14,00.12,00.05,23.26,47.52,17.78,1009.61,1.1780519,-000.7,003.9,172,172
2026-07-01 14:32:15.128,00.14,00.14,00.07,23.30,47.55,17.79,1009.62,1.1778755,-000.7,004.0,167,167
2026-07-01 14:32:15.241,00.14,00.14,00.09,23.31,47.56,17.79,1009.63,1.1778258,-000.7,004.0,165,165
2026-07-01 14:32:15.333,00.15,00.13,00.11,23.34,47.58,17.80,1009.61,1.1776683,-000.7,003.9,168,168
2026-07-01 14:32:15.425,00.15,00.10,00.07,23.41,47.57,17.80,1009.61,1.1773950,-000.7,004.0,173,173
2026-07-01 14:32:15.537,00.14,00.10,00.01,23.42,47.52,17.76,1009.61,1.1773342,-000.7,004.0,174,174
2026-07-01 14:32:15.639,00.12,00.09,00.05,23.40,47.60,17.81,1009.64,1.1774733,-000.7,004.0,169,169
2026-07-01 14:32:15.752,00.13,00.09,00.02,23.45,47.56,17.79,1009.63,1.1772178,-000.7,004.0,169,169
2026-07-01 14:32:15.844,00.10,00.10,00.07,23.34,47.56,17.79,1009.62,1.1776896,-000.7,004.0,173,173
2026-07-01 14:32:15.956,00.11,00.13,00.08,23.28,47.56,17.81,1009.63,1.1779547,-000.7,003.9,174,171
2026-07-01 14:32:16.049,00.16,00.14,00.00,23.38,47.55,17.78,1009.61,1.1775348,-000.7,004.0,171,168
2026-07-01 14:32:16.171,00.14,00.13,00.04,23.39,47.54,17.83,1009.61,1.1774679,-000.7,003.9,169,169
2026-07-01 14:32:16.263,00.12,00.12,00.08,23.40,47.55,17.80,1009.61,1.1774265,-000.7,003.9,173,173
2026-07-01 14:32:16.355,00.10,00.11,00.05,23.47,47.57,17.81,1009.65,1.1771590,-000.7,003.9,163,163
2026-07-01 14:32:16.468,00.11,00.09,00.03,23.46,47.53,17.78,1009.64,1.1771986,-000.7,003.9,177,177
2026-07-01 14:32:16.570,00.11,00.06,00.02,23.50,47.51,17.79,1009.64,1.1770442,-000.7,003.9,171,171
2026-07-01 14:32:16.682,00.10,00.07,00.05,23.53,47.53,17.78,1009.61,1.1768613,-000.7,003.9,164,164
2026-07-01 14:32:16.775,00.09,00.09,00.07,23.48,47.53,17.78,1009.60,1.1770589,-000.7,004.0,171,171
2026-07-01 14:32:16.887,00.09,00.12,00.04,23.42,47.55,17.78,1009.67,1.1774007,-000.7,004.0,169,169
2026-07-01 14:32:16.979,00.12,00.13,00.03,23.35,47.55,17.80,1009.61,1.1776286,-000.7,003.9,168,168
2026-07-01 14:32:17.071,00.13,00.12,00.07,23.28,47.59,17.82,1009.60,1.1779557,-000.7,004.0,164,164
2026-07-01 14:32:17.184,00.15,00.13,00.10,23.24,47.53,17.78,1009.65,1.1781539,-000.7,003.9,172,172
2026-07-01 14:32:17.276,00.16,00.11,00.11,23.29,47.54,17.79,1009.60,1.1779081,-000.7,004.0,168,168
2026-07-01 14:32:17.398,00.18,00.12,00.10,23.38,47.55,17.80,1009.60,1.1774932,-000.7,004.0,173,173
2026-07-01 14:32:17.490,00.17,00.11,00.09,23.44,47.57,17.80,1009.61,1.1772393,-000.7,003.9,164,164
2026-07-01 14:32:17.603,00.17,00.12,00.09,23.53,47.54,17.80,1009.63,1.1769032,-000.7,003.9,175,175
2026-07-01 14:32:17.695,00.16,00.11,00.04,23.63,47.60,17.83,1009.64,1.1761622,-000.7,004.0,172,172
2026-07-01 14:32:17.807,00.16,00.08,00.03,23.69,47.55,17.78,1009.61,1.1762050,-000.7,004.0,168,168
2026-07-01 14:32:17.899,00.16,00.07,00.03,23.68,47.55,17.78,1009.62,1.1763000,-000.7,003.9,164,164
2026-07-01 14:32:18.002,00.19,00.08,-00.00,23.66,47.51,17.79,1009.63,1.1765697,-000.7,004.0,171,171
2026-07-01 14:32:18.114,00.17,00.06,00.04,23.60,47.56,17.81,1009.67,1.1766477,-000.7,004.0,163,163
2026-07-01 14:32:18.206,00.13,00.03,00.03,23.60,47.55,17.79,1009.64,1.1769917,-000.7,004.0,161,161
2026-07-01 14:32:18.318,00.10,00.07,00.02,23.51,47.52,17.78,1009.66,1.1776415,-000.7,004.0,168,168
2026-07-01 14:32:18.411,00.10,00.10,00.09,23.36,47.53,17.81,1009.66,1.1779699,-000.7,004.0,172,172
2026-07-01 14:32:18.524,00.06,00.13,00.09,23.29,47.53,17.79,1009.60,1.1776140,-000.7,003.9,174,174
2026-07-01 14:32:18.648,00.08,00.12,00.01,23.35,47.52,17.79,1009.63,1.1780410,-000.7,004.0,167,167
2026-07-01 14:32:18.721,00.12,00.15,00.04,23.27,47.55,17.75,1009.67,1.1779160,-000.7,003.9,171,171
2026-07-01 14:32:18.825,00.14,00.14,-00.01,23.33,47.53,17.78,1009.56,1.1776650,-000.7,003.9,171,171
2026-07-01 14:32:18.927,00.16,00.10,-00.01,23.33,47.56,17.79,1009.65,1.1777905,-000.7,004.0,169,169
2026-07-01 14:32:19.039,00.15,00.12,00.04,23.44,47.57,17.81,1009.69,1.1773461,-000.7,004.0,173,173
2026-07-01 14:32:19.131,00.12,00.11,00.06,23.41,47.52,17.78,1009.62,1.1773974,-000.7,004.0,171,171
2026-07-01 14:32:19.244,00.07,00.10,00.06,23.40,47.56,17.81,1009.64,1.1774466,-000.7,004.0,168,168
2026-07-01 14:32:19.346,00.10,00.09,00.07,23.38,47.55,17.80,1009.63,1.1775320,-000.7,003.9,163,163
2026-07-01 14:32:19.448,00.16,00.10,00.07,23.43,47.56,17.78,1009.64,1.1773348,-000.7,004.0,170,170
2026-07-01 14:32:19.550,00.17,00.09,00.01,23.54,47.54,17.79,1009.61,1.1768361,-000.7,004.0,172,172
2026-07-01 14:32:19.643,00.20,00.08,00.04,23.51,47.54,17.79,1009.62,1.1769525,-000.7,004.0,164,164
2026-07-01 14:32:19.755,00.15,00.11,00.04,23.50,47.54,17.79,1009.59,1.1769906,-000.7,003.9,170,170
2026-07-01 14:32:19.847,00.12,00.12,00.07,23.39,47.55,17.82,1009.62,1.1774654,-000.7,004.0,163,163
2026-07-01 14:32:19.960,00.11,00.11,00.07,23.45,47.56,17.81,1009.64,1.1772453,-000.7,004.0,172,167
2026-07-01 14:32:20.062,00.09,00.15,00.09,23.42,47.52,17.79,1009.59,1.1773057,-000.7,004.0,167,167
2026-07-01 14:32:20.174,00.08,00.17,00.11,23.32,47.55,17.79,1009.60,1.1777425,-000.7,004.0,173,173
2026-07-01 14:32:20.266,00.09,00.16,00.08,23.26,47.57,17.81,1009.65,1.1780741,-000.7,004.0,160,160
2026-07-01 14:32:20.358,00.10,00.15,00.05,23.21,47.56,17.78,1009.61,1.1782316,-000.7,004.0,175,175
2026-07-01 14:32:20.471,00.15,00.15,00.08,23.18,47.54,17.79,1009.65,1.1784501,-000.7,004.0,169,169
2026-07-01 14:32:20.574,00.17,00.17,00.07,23.18,47.54,17.79,1009.65,1.1784316,-000.7,004.0,173,173
2026-07-01 14:32:20.676,00.18,00.15,00.02,23.27,47.52,17.78,1009.61,1.1779974,-000.7,004.0,166,166
2026-07-01 14:32:20.778,00.17,00.16,00.04,23.28,47.56,17.79,1009.63,1.1779798,-000.7,004.0,175,175
2026-07-01 14:32:20.881,00.15,00.12,00.06,23.24,47.54,17.77,1009.61,1.1781129,-000.7,004.0,171,171
2026-07-01 14:32:20.983,00.13,00.13,00.06,23.18,47.55,17.78,1009.65,1.1784348,-000.7,004.0,172,172
2026-07-01 14:32:21.096,00.12,00.14,00.06,23.12,47.52,17.79,1009.60,1.1786369,-000.7,004.0,173,173
2026-07-01 14:32:21.188,00.13,00.17,00.12,23.09,47.55,17.79,1009.65,1.1788213,-000.7,004.0,167,167
2026-07-01 14:32:21.290,00.17,00.15,00.09,23.20,47.55,17.80,1009.64,1.1779948,-000.7,004.0,169,169
2026-07-01 14:32:21.402,00.18,00.14,00.08,23.27,47.53,17.81,1009.60,1.1778312,-000.7,004.0,163,163
2026-07-01 14:32:21.495,00.16,00.11,00.06,23.32,47.57,17.81,1009.67,1.1772836,-000.7,004.0,170,170
2026-07-01 14:32:21.607,00.17,00.10,00.04,23.44,47.51,17.79,1009.62,1.1770233,-000.7,004.0,170,170
2026-07-01 14:32:21.699,00.16,00.11,00.05,23.51,47.55,17.79,1009.67,1.1768963,-000.7,004.0,166,166
2026-07-01 14:32:21.811,00.15,00.09,00.06,23.51,47.52,17.81,1009.64,1.1769378,-000.7,004.0,167,167
2026-07-01 14:32:21.914,00.13,00.08,00.05,23.52,47.54,17.77,1009.58,1.1766497,-000.7,004.0,170,170
2026-07-01 14:32:22.006,00.15,00.10,00.03,23.57,47.53,17.80,1009.61,1.1770810,-000.7,004.0,166,166
2026-07-01 14:32:22.118,00.16,00.11,00.06,23.48,47.51,17.77,1009.67,1.1777687,-000.7,004.0,164,164
2026-07-01 14:32:22.210,00.15,00.08,00.11,23.34,47.53,17.79,1009.62,1.1780130,-000.7,004.0,167,167
2026-07-01 14:32:22.323,00.16,00.11,00.10,23.27,47.50,17.75,1009.59,1.1775051,-000.7,004.0,166,166
2026-07-01 14:32:22.415,00.15,00.10,00.04,23.38,47.55,17.80,1009.58,1.1771855,-000.7,004.0,172,172
2026-07-01 14:32:22.528,00.15,00.08,00.06,23.45,47.52,17.78,1009.61,1.1770169,-000.7,003.9,167,167
2026-07-01 14:32:22.620,00.12,00.11,00.08,23.36,47.54,17.80,1009.67,1.1776595,-000.7,004.0,176,176
2026-07-01 14:32:22.733,00.10,00.15,00.09,23.34,47.54,17.79,1009.61,1.1777059,-000.7,004.0,168,168
2026-07-01 14:32:22.825,00.10,00.18,00.06,23.42,47.52,17.78,1009.58,1.1773067,-000.7,004.0,172,172
2026-07-01 14:32:22.927,00.12,00.21,00.05,23.41,47.49,17.79,1009.64,1.1774340,-000.7,003.9,164,164
2026-07-01 14:32:23.040,00.14,00.18,00.11,23.47,47.52,17.78,1009.63,1.1771567,-000.7,004.0,165,165
2026-07-01 14:32:23.132,00.08,00.16,00.15,23.51,47.53,17.78,1009.59,1.1769415,-000.7,004.0,175,175
2026-07-01 14:32:23.244,00.04,00.13,00.06,23.60,47.52,17.74,1009.61,1.1765685,-000.7,004.0,175,175
2026-07-01 14:32:23.346,-00.02,00.10,00.01,23.75,47.51,17.79,1009.65,1.1759717,-000.7,003.9,164,164
2026-07-01 14:32:23.459,00.03,00.17,00.07,23.62,47.54,17.77,1009.62,1.1764951,-000.7,004.0,168,168
2026-07-01 14:32:23.551,00.06,00.21,00.03,23.56,47.56,17.81,1009.61,1.1767454,-000.7,004.0,168,168
2026-07-01 14:32:23.643,00.13,00.18,00.05,23.48,47.51,17.77,1009.62,1.1771103,-000.7,004.0,174,174
2026-07-01 14:32:23.756,00.17,00.15,00.06,23.47,47.52,17.81,1009.65,1.1771743,-000.7,003.9,169,167
2026-07-01 14:32:23.848,00.19,00.11,00.01,23.52,47.52,17.81,1009.61,1.1768963,-000.7,004.0,167,169
2026-07-01 14:32:23.971,00.21,00.10,00.04,23.57,47.55,17.79,1009.64,1.1767260,-000.7,004.0,172,172
2026-07-01 14:32:24.062,00.24,00.11,00.09,23.57,47.55,17.78,1009.64,1.1767179,-000.7,003.9,164,164
2026-07-01 14:32:24.175,00.23,00.11,00.09,23.56,47.54,17.77,1009.59,1.1767250,-000.7,003.9,167,167
2026-07-01 14:32:24.267,00.22,00.12,00.05,23.49,47.54,17.79,1009.65,1.1770861,-000.7,004.0,161,161
2026-07-01 14:32:24.379,00.20,00.14,00.03,23.38,47.55,17.80,1009.58,1.1774827,-000.7,004.0,165,165
2026-07-01 14:32:24.471,00.20,00.16,00.06,23.23,47.52,17.79,1009.62,1.1781594,-000.7,004.0,167,167
2026-07-01 14:32:24.564,00.18,00.17,00.07,23.16,47.54,17.79,1009.57,1.1784075,-000.7,004.0,172,172
2026-07-01 14:32:24.676,00.13,00.16,00.12,23.21,47.54,17.77,1009.62,1.1782670,-000.7,003.9,165,165
2026-07-01 14:32:24.768,00.05,00.12,00.08,23.31,47.48,17.76,1009.65,1.1778646,-000.7,003.9,168,168
2026-07-01 14:32:24.881,00.02,00.14,00.07,23.30,47.53,17.77,1009.63,1.1778896,-000.7,003.9,167,167
2026-07-01 14:32:24.973,00.07,00.17,00.12,23.21,47.52,17.78,1009.62,1.1782820,-000.7,003.9,171,171
2026-07-01 14:32:25.085,00.15,00.16,00.13,23.22,47.53,17.78,1009.60,1.1781839,-000.7,003.9,166,166
2026-07-01 14:32:25.187,00.18,00.14,00.12,23.25,47.52,17.79,1009.64,1.1780958,-000.7,004.0,164,164
2026-07-01 14:32:25.279,00.16,00.15,00.06,23.30,47.48,17.77,1009.62,1.1775851,-000.7,004.0,170,170
2026-07-01 14:32:25.393,00.16,00.15,00.04,23.36,47.52,17.78,1009.60,1.1771042,-000.7,003.9,169,169
2026-07-01 14:32:25.485,00.18,00.11,00.01,23.48,47.49,17.77,1009.64,1.1767100,-000.7,003.9,166,166
2026-07-01 14:32:25.597,00.19,00.09,00.00,23.57,47.53,17.77,1009.62,1.1768035,-000.7,004.0,171,171
2026-07-01 14:32:25.699,00.17,00.09,00.06,23.55,47.54,17.79,1009.59,1.1765358,-000.7,004.0,164,164
2026-07-01 14:32:25.812,00.16,00.07,00.05,23.60,47.51,17.80,1009.62,1.1762960,-000.7,003.9,170,170
2026-07-01 14:32:25.904,00.18,00.06,00.03,23.66,47.54,17.77,1009.59,1.1762437,-000.7,003.9,165,165
2026-07-01 14:32:26.016,00.20,00.06,00.06,23.67,47.51,17.81,1009.63,1.1761930,-000.7,004.0,167,167
2026-07-01 14:32:26.108,00.21,00.05,00.06,23.69,47.56,17.76,1009.66,1.1760807,-000.7,003.9,166,166
2026-07-01 14:32:26.200,00.22,00.03,00.02,23.72,47.54,17.77,1009.58,1.1759987,-000.7,003.9,174,174
2026-07-01 14:32:26.313,00.22,00.03,00.05,23.72,47.53,17.78,1009.60,1.1761764,-000.7,003.9,164,164
2026-07-01 14:32:26.405,00.20,00.02,00.06,23.69,47.49,17.76,1009.63,1.1761364,-000.7,003.9,163,163
2026-07-01 14:32:26.517,00.21,-00.01,00.02,23.71,47.52,17.78,1009.64,1.1762375,-000.7,003.9,170,170
2026-07-01 14:32:26.620,00.23,-00.02,00.03,23.65,47.49,17.79,1009.64,1.1763926,-000.7,004.0,169,169
2026-07-01 14:32:26.732,00.22,00.00,00.04,23.61,47.51,17.79,1009.61,1.1765205,-000.7,004.0,174,174
2026-07-01 14:32:26.824,00.16,-00.00,00.05,23.59,47.48,17.77,1009.57,1.1765836,-000.7,003.9,172,172
2026-07-01 14:32:26.916,00.12,00.06,00.07,23.50,47.50,17.76,1009.63,1.1770136,-000.7,004.0,167,167
2026-07-01 14:32:27.028,00.12,00.08,00.07,23.41,47.54,17.77,1009.59,1.1773622,-000.7,004.0,166,166
2026-07-01 14:32:27.121,00.14,00.07,00.08,23.36,47.54,17.77,1009.60,1.1776130,-000.7,004.0,162,162
2026-07-01 14:32:27.233,00.12,00.07,00.06,23.37,47.54,17.80,1009.61,1.1775738,-000.7,004.0,171,171
2026-07-01 14:32:27.325,00.13,00.07,00.06,23.40,47.56,17.78,1009.60,1.1774114,-000.7,004.0,163,163
2026-07-01 14:32:27.437,00.11,00.04,00.04,23.51,47.49,17.79,1009.64,1.1769863,-000.7,004.0,172,172
2026-07-01 14:32:27.540,00.13,00.07,00.03,23.56,47.53,17.80,1009.61,1.1767235,-000.7,004.0,166,166
2026-07-01 14:32:27.652,00.14,00.06,00.05,23.57,47.54,17.79,1009.67,1.1767694,-000.7,004.0,166,166
2026-07-01 14:32:27.744,00.14,00.07,00.01,23.65,47.52,17.79,1009.62,1.1763607,-000.7,004.0,178,178
2026-07-01 14:32:27.836,00.14,00.07,00.04,23.66,47.52,17.79,1009.62,1.1763390,-000.7,003.9,170,170
2026-07-01 14:32:27.948,00.13,00.06,00.05,23.68,47.54,17.77,1009.58,1.1762083,-000.7,004.0,170,166
2026-07-01 14:32:28.050,00.14,00.08,00.03,23.69,47.50,17.76,1009.59,1.1761708,-000.7,004.0,166,171
2026-07-01 14:32:28.163,00.14,00.07,00.08,23.64,47.54,17.80,1009.62,1.1763948,-000.7,004.0,167,167
2026-07-01 14:32:28.255,00.15,00.05,00.09,23.64,47.49,17.77,1009.64,1.1764212,-000.7,004.0,166,166
2026-07-01 14:32:28.367,00.14,00.06,00.07,23.64,47.53,17.77,1009.61,1.1763998,-000.7,003.9,168,168
2026-07-01 14:32:28.459,00.12,00.07,00.05,23.65,47.54,17.79,1009.62,1.1763765,-000.7,004.0,163,163
2026-07-01 14:32:28.552,00.14,00.08,00.08,23.64,47.56,17.79,1009.65,1.1764426,-000.7,004.0,169,169
2026-07-01 14:32:28.664,00.15,00.06,00.10,23.63,47.52,17.78,1009.60,1.1764008,-000.7,004.0,170,170
2026-07-01 14:32:28.766,00.15,00.05,00.06,23.67,47.52,17.78,1009.62,1.1762910,-000.7,004.0,169,169
2026-07-01 14:32:28.879,00.13,00.06,00.03,23.67,47.53,17.80,1009.69,1.1763552,-000.7,004.0,174,174
2026-07-01 14:32:28.971,00.13,00.09,00.05,23.64,47.54,17.79,1009.63,1.1764030,-000.7,004.0,165,165
2026-07-01 14:32:29.084,00.14,00.10,00.04,23.66,47.50,17.76,1009.59,1.1762667,-000.7,004.0,168,168
2026-07-01 14:32:29.176,00.15,00.11,00.07,23.66,47.53,17.78,1009.67,1.1763594,-000.7,004.0,173,173
2026-07-01 14:32:29.288,00.15,00.09,00.12,23.65,47.56,17.81,1009.64,1.1763772,-000.7,004.0,171,171
2026-07-01 14:32:29.391,00.14,00.07,00.13,23.66,47.59,17.82,1009.61,1.1762969,-000.7,004.0,174,174
2026-07-01 14:32:29.483,00.14,00.06,00.11,23.66,47.56,17.82,1009.66,1.1763550,-000.7,004.0,168,168
2026-07-01 14:32:29.595,00.16,00.06,00.08,23.73,47.52,17.79,1009.62,1.1760166,-000.7,004.0,165,165
2026-07-01 14:32:29.688,00.17,00.06,00.06,23.74,47.54,17.79,1009.63,1.1760445,-000.7,004.0,168,168
2026-07-01 14:32:29.800,00.16,00.07,00.04,23.73,47.54,17.77,1009.64,1.1759644,-000.7,004.0,169,169
2026-07-01 14:32:29.892,00.15,00.10,00.04,23.73,47.52,17.78,1009.57,1.1760198,-000.7,003.9,171,171
2026-07-01 14:32:30.005,00.18,00.11,00.07,23.73,47.49,17.77,1009.62,1.1759441,-000.7,004.0,165,165
2026-07-01 14:32:30.098,00.20,00.11,00.07,23.74,47.55,17.78,1009.61,1.1760788,-000.7,003.9,168,168
2026-07-01 14:32:30.190,00.15,00.08,00.09,23.71,47.54,17.82,1009.64,1.1758912,-000.7,003.9,171,171
2026-07-01 14:32:30.302,00.17,00.07,00.08,23.76,47.53,17.78,1009.62,1.1756839,-000.7,004.0,168,168
2026-07-01 14:32:30.394,00.17,00.09,00.04,23.81,47.55,17.79,1009.66,1.1758102,-000.7,004.0,170,170
2026-07-01 14:32:30.507,00.17,00.07,00.05,23.79,47.56,17.80,1009.65,1.1759324,-000.7,004.0,171,171
2026-07-01 14:32:30.599,00.17,00.08,00.09,23.76,47.54,17.80,1009.60,1.1760137,-000.7,004.0,169,169
2026-07-01 14:32:30.711,00.16,00.08,00.11,23.72,47.55,17.80,1009.69,1.1763805,-000.7,004.0,167,167
2026-07-01 14:32:30.803,00.16,00.12,00.13,23.66,47.52,17.78,1009.67,1.1767405,-000.7,004.0,170,170
2026-07-01 14:32:30.916,00.14,00.13,00.12,23.57,47.55,17.77,1009.60,1.1768664,-000.7,004.0,164,164
2026-07-01 14:32:31.008,00.11,00.13,00.07,23.53,47.55,17.79,1009.62,1.1768833,-000.7,004.0,166,166
2026-07-01 14:32:31.110,00.09,00.15,00.07,23.53,47.54,17.79,1009.61,1.1768752,-000.7,004.0,167,167
2026-07-01 14:32:31.223,00.12,00.17,00.10,23.54,47.56,17.79,1009.63,1.1768514,-000.7,004.0,176,176
2026-07-01 14:32:31.315,00.12,00.16,00.09,23.42,47.56,17.78,1009.64,1.1773489,-000.7,004.0,175,175
2026-07-01 14:32:31.428,00.13,00.20,00.12,23.36,47.56,17.79,1009.65,1.1776654,-000.7,004.0,175,175
2026-07-01 14:32:31.520,00.13,00.20,00.09,23.35,47.54,17.79,1009.67,1.1777112,-000.7,004.0,167,167
2026-07-01 14:32:31.632,00.13,00.19,00.10,23.34,47.54,17.79,1009.63,1.1776901,-000.7,004.0,165,165
2026-07-01 14:32:31.734,00.10,00.19,00.11,23.29,47.54,17.79,1009.62,1.1778964,-000.7,003.9,171,171
2026-07-01 14:32:31.827,00.10,00.18,00.02,23.34,47.54,17.82,1009.67,1.1777761,-000.8,004.0,163,163
2026-07-01 14:32:31.939,00.12,00.18,00.04,23.26,47.50,17.78,1009.65,1.1781094,-000.7,003.9,171,171
2026-07-01 14:32:32.031,00.08,00.17,00.04,23.23,47.55,17.79,1009.66,1.1782360,-000.7,004.0,175,175
2026-07-01 14:32:32.144,00.08,00.18,00.06,23.26,47.53,17.80,1009.60,1.1780187,-000.7,004.0,172,172
2026-07-01 14:32:32.246,00.07,00.16,00.03,23.33,47.55,17.79,1009.63,1.1777667,-000.7,004.0,172,173
2026-07-01 14:32:32.358,00.10,00.16,00.06,23.32,47.53,17.80,1009.63,1.1778135,-000.7,003.9,173,165
2026-07-01 14:32:32.450,00.17,00.15,00.06,23.26,47.57,17.80,1009.65,1.1780679,-000.7,004.0,165,164
2026-07-01 14:32:32.563,00.23,00.12,00.07,23.24,47.53,17.81,1009.64,1.1781654,-000.7,004.0,164,169
2026-07-01 14:32:32.655,00.26,00.10,00.09,23.24,47.53,17.80,1009.65,1.1781778,-000.7,003.9,169,164
2026-07-01 14:32:32.757,00.28,00.12,00.10,23.15,47.54,17.79,1009.65,1.1785395,-000.7,003.9,164,169
2026-07-01 14:32:32.870,00.27,00.13,00.09,23.07,47.54,17.80,1009.64,1.1788834,-000.7,004.0,169,168
2026-07-01 14:32:32.962,00.21,00.17,00.11,23.00,47.53,17.78,1009.64,1.1791855,-000.7,004.0,168,166
2026-07-01 14:32:33.074,00.18,00.18,00.12,23.02,47.60,17.81,1009.66,1.1791424,-000.7,003.9,163,163
2026-07-01 14:32:33.166,00.18,00.17,00.14,23.02,47.54,17.80,1009.62,1.1790956,-000.7,003.9,166,166
2026-07-01 14:32:33.278,00.17,00.19,00.10,23.10,47.51,17.79,1009.63,1.1787661,-000.7,003.9,168,168
2026-07-01 14:32:33.381,00.13,00.19,00.09,23.18,47.53,17.77,1009.59,1.1783812,-000.7,003.9,166,166
2026-07-01 14:32:33.473,00.13,00.20,00.07,23.25,47.57,17.81,1009.60,1.1780512,-000.7,004.0,169,169
2026-07-01 14:32:33.585,00.14,00.17,00.09,23.25,47.57,17.81,1009.62,1.1780685,-000.7,003.9,169,169
2026-07-01 14:32:33.678,00.13,00.16,00.13,23.21,47.56,17.81,1009.59,1.1782089,-000.7,003.9,165,165
2026-07-01 14:32:33.800,00.15,00.20,00.10,23.29,47.54,17.79,1009.64,1.1779627,-000.7,004.0,176,176
2026-07-01 14:32:33.892,00.15,00.17,00.10,23.31,47.52,17.78,1009.66,1.1778774,-000.7,004.0,165,165
2026-07-01 14:32:34.005,00.16,00.14,00.09,23.33,47.56,17.79,1009.59,1.1776949,-000.7,003.9,162,162
2026-07-01 14:32:34.098,00.17,00.14,00.11,23.32,47.57,17.81,1009.64,1.1778793,-000.7,004.0,168,168
2026-07-01 14:32:34.210,00.19,00.15,00.10,23.31,47.54,17.79,1009.67,1.1778135,-000.7,004.0,167,167
2026-07-01 14:32:34.312,00.16,00.16,00.08,23.32,47.54,17.79,1009.63,1.1775849,-000.7,004.0,162,162
2026-07-01 14:32:34.404,00.15,00.17,00.03,23.37,47.55,17.79,1009.64,1.1776612,-000.7,004.0,170,170
2026-07-01 14:32:34.517,00.16,00.17,00.05,23.36,47.56,17.79,1009.65,1.1776767,-000.7,003.9,166,166
2026-07-01 14:32:34.609,00.16,00.14,00.07,23.35,47.56,17.78,1009.64,1.1776911,-000.7,004.0,167,167
2026-07-01 14:32:34.722,00.17,00.13,00.09,23.35,47.57,17.80,1009.66,1.1776640,-000.7,004.0,169,169
2026-07-01 14:32:34.824,00.19,00.12,00.09,23.36,47.55,17.78,1009.61,1.1772928,-000.7,004.0,169,169
2026-07-01 14:32:34.936,00.16,00.12,00.10,23.43,47.55,17.79,1009.65,1.1769214,-000.7,003.9,166,166
2026-07-01 14:32:35.028,00.12,00.12,00.05,23.53,47.54,17.80,1009.66,1.1773213,-000.7,004.0,171,171
2026-07-01 14:32:35.121,00.06,00.07,00.05,23.44,47.55,17.79,1009.64,1.1774211,-000.7,004.0,161,161
2026-07-01 14:32:35.232,00.02,00.07,00.10,23.41,47.54,17.77,1009.66,1.1772987,-000.7,004.0,166,166
2026-07-01 14:32:35.332,00.00,00.05,00.07,23.40,47.53,17.80,1009.64,1.1774665,-000.7,004.0,162,162
2026-07-01 14:32:35.448,00.03,00.09,00.10,23.36,47.55,17.78,1009.66,1.1776737,-000.7,004.0,177,177
2026-07-01 14:32:35.540,00.05,00.11,00.09,23.48,47.52,17.76,1009.66,1.1771561,-000.7,004.0,169,169
2026-07-01 14:32:35.653,00.11,00.08,00.09,23.45,47.54,17.79,1009.66,1.1772656,-000.7,004.0,168,168
2026-07-01 14:32:35.745,00.14,00.11,00.15,23.34,47.56,17.79,1009.67,1.1777614,-000.7,004.0,164,164
2026-07-01 14:32:35.857,00.11,00.15,00.11,23.25,47.55,17.78,1009.65,1.1781266,-000.7,004.0,165,165
2026-07-01 14:32:35.949,00.12,00.21,00.12,23.15,47.52,17.81,1009.64,1.1785451,-000.7,003.9,170,170
2026-07-01 14:32:36.041,00.14,00.18,00.07,23.19,47.56,17.79,1009.63,1.1783763,-000.7,004.0,166,166
2026-07-01 14:32:36.154,00.12,00.16,00.08,23.20,47.57,17.80,1009.66,1.1783462,-000.7,004.0,163,163
2026-07-01 14:32:36.246,00.11,00.12,00.07,23.25,47.52,17.79,1009.62,1.1781061,-000.7,003.9,174,173
2026-07-01 14:32:36.368,00.11,00.15,00.02,23.32,47.53,17.78,1009.67,1.1778307,-000.7,004.0,173,161
2026-07-01 14:32:36.460,00.13,00.14,00.05,23.29,47.56,17.79,1009.69,1.1779840,-000.7,004.0,171,171
2026-07-01 14:32:36.573,00.15,00.15,00.08,23.23,47.54,17.80,1009.63,1.1781844,-000.7,004.0,171,171
2026-07-01 14:32:36.665,00.15,00.13,00.04,23.25,47.55,17.79,1009.64,1.1781174,-000.7,003.9,171,171
2026-07-01 14:32:36.767,00.15,00.13,00.05,23.25,47.53,17.78,1009.58,1.1780665,-000.7,004.0,173,173
2026-07-01 14:32:36.879,00.16,00.13,00.07,23.28,47.49,17.76,1009.65,1.1780237,-000.7,003.9,171,171
2026-07-01 14:32:36.971,00.16,00.13,00.07,23.31,47.54,17.79,1009.65,1.1778598,-000.7,004.0,165,165
2026-07-01 14:32:37.084,00.12,00.14,00.05,23.35,47.52,17.79,1009.67,1.1777111,-000.7,003.9,166,166
2026-07-01 14:32:37.176,00.14,00.13,00.03,23.45,47.51,17.77,1009.65,1.1772412,-000.7,003.9,166,166
2026-07-01 14:32:37.288,00.16,00.11,00.01,23.50,47.53,17.78,1009.64,1.1770205,-000.7,004.0,172,172
2026-07-01 14:32:37.390,00.16,00.11,00.10,23.46,47.52,17.78,1009.67,1.1772447,-000.7,004.0,170,170
2026-07-01 14:32:37.503,00.13,00.11,00.07,23.49,47.54,17.77,1009.64,1.1770561,-000.7,003.9,169,169
2026-07-01 14:32:37.596,00.14,00.10,00.05,23.55,47.53,17.80,1009.66,1.1767696,-000.7,003.9,168,168
2026-07-01 14:32:37.688,00.13,00.10,00.07,23.57,47.57,17.80,1009.66,1.1768754,-000.7,004.0,169,169
2026-07-01 14:32:37.800,00.13,00.10,00.06,23.55,47.53,17.77,1009.69,1.1769280,-000.7,004.0,175,175
2026-07-01 14:32:37.893,00.14,00.10,00.07,23.53,47.53,17.78,1009.65,1.1768203,-000.7,004.0,174,174
2026-07-01 14:32:38.005,00.12,00.12,00.06,23.55,47.55,17.79,1009.63,1.1766865,-000.7,004.0,172,172
2026-07-01 14:32:38.097,00.13,00.14,00.05,23.58,47.52,17.78,1009.66,1.1767988,-000.7,004.0,170,170
2026-07-01 14:32:38.210,00.15,00.14,00.05,23.56,47.52,17.76,1009.62,1.1765916,-000.7,003.9,176,176
2026-07-01 14:32:38.302,00.18,00.13,00.03,23.60,47.53,17.80,1009.66,1.1767104,-000.7,004.0,165,165
2026-07-01 14:32:38.404,00.20,00.14,00.05,23.58,47.54,17.77,1009.66,1.1767017,-000.7,003.9,170,170
2026-07-01 14:32:38.517,00.19,00.12,00.09,23.58,47.53,17.80,1009.65,1.1763549,-000.7,003.9,168,168
2026-07-01 14:32:38.609,00.19,00.09,00.05,23.66,47.54,17.78,1009.62,1.1761004,-000.7,004.0,170,170
2026-07-01 14:32:38.722,00.19,00.07,00.05,23.71,47.49,17.77,1009.61,1.1757513,-000.7,004.0,171,171
2026-07-01 14:32:38.824,00.20,00.08,00.05,23.79,47.56,17.79,1009.64,1.1756440,-000.7,004.0,163,163
2026-07-01 14:32:38.936,00.20,00.09,00.03,23.82,47.52,17.81,1009.66,1.1756513,-000.7,004.0,165,165
2026-07-01 14:32:39.028,00.19,00.10,00.04,23.73,47.52,17.79,1009.67,1.1760652,-000.7,003.9,175,175
2026-07-01 14:32:39.141,00.19,00.11,00.10,23.68,47.55,17.79,1009.69,1.1763238,-000.7,003.9,168,168
2026-07-01 14:32:39.233,00.18,00.11,00.09,23.49,47.52,17.78,1009.68,1.1771375,-000.7,004.0,170,170
2026-07-01 14:32:39.325,00.18,00.14,00.11,23.43,47.57,17.81,1009.65,1.1773341,-000.7,004.0,168,168
2026-07-01 14:32:39.448,00.16,00.13,00.11,23.48,47.49,17.77,1009.67,1.1771389,-000.7,003.9,170,170
2026-07-01 14:32:39.540,00.18,00.09,00.04,23.63,47.53,17.78,1009.61,1.1764148,-000.7,003.9,167,167
2026-07-01 14:32:39.652,00.19,00.07,00.05,23.72,47.48,17.77,1009.65,1.1760995,-000.7,003.9,164,164
2026-07-01 14:32:39.744,00.19,00.04,00.03,23.83,47.49,17.76,1009.65,1.1756155,-000.7,003.9,167,167
2026-07-01 14:32:39.857,00.18,00.03,00.04,23.90,47.54,17.80,1009.63,1.1752917,-000.7,004.0,164,164
2026-07-01 14:32:39.959,00.15,00.04,00.06,23.94,47.51,17.77,1009.64,1.1751143,-000.7,004.0,174,174
2026-07-01 14:32:40.051,00.12,00.04,00.07,24.00,47.53,17.78,1009.69,1.1749175,-000.7,003.9,169,168
2026-07-01 14:32:40.164,00.12,00.05,00.05,24.09,47.55,17.80,1009.65,1.1744827,-000.7,004.0,168,171
2026-07-01 14:32:40.257,00.10,00.05,00.07,24.06,47.53,17.77,1009.67,1.1746356,-000.7,003.9,171,165
2026-07-01 14:32:40.369,00.10,00.02,00.10,23.93,47.53,17.78,1009.63,1.1751484,-000.7,004.0,165,177
2026-07-01 14:32:40.461,00.06,00.01,00.09,23.83,47.50,17.78,1009.65,1.1756144,-000.7,004.0,171,171
2026-07-01 14:32:40.573,00.08,-00.01,00.10,23.76,47.49,17.77,1009.63,1.1759062,-000.7,003.9,170,170
2026-07-01 14:32:40.676,00.10,00.00,00.07,23.76,47.52,17.78,1009.61,1.1758980,-000.7,003.9,171,171
2026-07-01 14:32:40.788,00.12,00.01,00.02,23.71,47.51,17.79,1009.65,1.1761229,-000.7,004.0,168,168
2026-07-01 14:32:40.880,00.17,-00.01,-00.02,23.71,47.52,17.78,1009.67,1.1761560,-000.7,004.0,171,171
2026-07-01 14:32:40.982,00.20,00.02,00.00,23.73,47.54,17.79,1009.63,1.1760385,-000.7,003.9,165,165
2026-07-01 14:32:41.095,00.20,00.02,00.01,23.75,47.51,17.79,1009.62,1.1759343,-000.7,004.0,159,159
2026-07-01 14:32:41.187,00.21,00.04,00.03,23.77,47.53,17.78,1009.61,1.1758380,-000.7,003.9,174,174
2026-07-01 14:32:41.299,00.18,00.05,00.02,23.80,47.52,17.78,1009.63,1.1757134,-000.7,003.9,173,173
2026-07-01 14:32:41.392,00.18,00.06,00.08,23.74,47.53,17.78,1009.59,1.1759169,-000.7,004.0,168,168
2026-07-01 14:32:41.504,00.17,00.05,00.08,23.76,47.53,17.78,1009.65,1.1758606,-000.7,003.9,171,171
2026-07-01 14:32:41.606,00.15,00.06,00.08,23.76,47.48,17.78,1009.61,1.1758226,-000.7,003.9,171,171
2026-07-01 14:32:41.698,00.17,00.07,00.09,23.78,47.55,17.78,1009.66,1.1756884,-000.7,004.0,170,170
2026-07-01 14:32:41.810,00.18,00.07,00.07,23.82,47.53,17.78,1009.67,1.1756542,-000.7,004.0,173,173
2026-07-01 14:32:41.903,00.17,00.09,00.07,23.80,47.55,17.79,1009.62,1.1757534,-000.7,003.9,174,174
2026-07-01 14:32:42.015,00.15,00.08,00.07,23.79,47.52,17.78,1009.61,1.1755987,-000.7,004.0,167,167
2026-07-01 14:32:42.117,00.16,00.05,00.04,23.82,47.51,17.80,1009.64,1.1756790,-000.7,003.9,167,167
2026-07-01 14:32:42.230,00.16,00.03,00.06,23.81,47.53,17.80,1009.64,1.1757333,-000.7,003.9,166,166
2026-07-01 14:32:42.322,00.16,00.02,00.07,23.80,47.53,17.77,1009.66,1.1756703,-000.7,004.0,172,172
2026-07-01 14:32:42.434,00.14,00.02,00.01,23.82,47.52,17.79,1009.66,1.1759820,-000.7,004.0,168,168
2026-07-01 14:32:42.526,00.12,00.00,00.04,23.75,47.50,17.76,1009.63,1.1760730,-000.7,004.0,163,163
2026-07-01 14:32:42.618,00.11,00.02,00.04,23.72,47.48,17.77,1009.63,1.1760393,-000.7,003.9,174,174
2026-07-01 14:32:42.731,00.14,00.07,00.07,23.74,47.56,17.79,1009.62,1.1759658,-000.7,004.0,172,172
2026-07-01 14:32:42.823,00.14,00.04,00.08,23.79,47.48,17.77,1009.62,1.1757767,-000.7,003.9,174,174
2026-07-01 14:32:42.945,00.14,00.03,00.07,23.81,47.53,17.78,1009.64,1.1756890,-000.7,004.0,162,162
2026-07-01 14:32:43.037,00.15,00.05,00.09,23.84,47.52,17.78,1009.63,1.1755316,-000.7,004.0,167,167
2026-07-01 14:32:43.149,00.16,00.04,00.10,23.86,47.51,17.79,1009.64,1.1754652,-000.7,004.0,173,173
2026-07-01 14:32:43.242,00.13,00.04,00.02,23.99,47.53,17.80,1009.69,1.1749675,-000.7,003.9,172,172
2026-07-01 14:32:43.344,00.15,00.05,00.08,23.96,47.52,17.79,1009.60,1.1749878,-000.7,004.0,164,164
2026-07-01 14:32:43.456,00.13,00.04,00.09,24.01,47.55,17.82,1009.64,1.1748239,-000.7,004.0,166,166
2026-07-01 14:32:43.548,00.15,00.07,00.09,24.07,47.53,17.78,1009.60,1.1745412,-000.7,003.9,170,170
2026-07-01 14:32:43.661,00.16,00.05,00.10,24.10,47.53,17.78,1009.62,1.1744040,-000.7,004.0,169,169
2026-07-01 14:32:43.753,00.16,00.07,00.05,24.21,47.55,17.79,1009.63,1.1739527,-000.7,004.0,169,169
2026-07-01 14:32:43.866,00.14,00.04,00.07,24.22,47.53,17.78,1009.64,1.1738960,-000.7,004.0,169,175
2026-07-01 14:32:43.968,00.14,00.04,00.11,24.21,47.53,17.78,1009.62,1.1739277,-000.7,004.0,169,169
2026-07-01 14:32:44.080,00.14,00.03,00.10,24.26,47.54,17.77,1009.66,1.1737667,-000.7,004.0,171,171
2026-07-01 14:32:44.173,00.15,00.03,00.07,24.33,47.52,17.79,1009.61,1.1734122,-000.7,004.0,175,175
2026-07-01 14:32:44.265,00.14,00.06,00.07,24.36,47.54,17.77,1009.63,1.1732885,-000.7,003.9,170,170
2026-07-01 14:32:44.377,00.14,00.06,00.09,24.37,47.51,17.79,1009.63,1.1732761,-000.7,004.0,168,168
2026-07-01 14:32:44.469,00.12,00.04,00.09,24.37,47.50,17.76,1009.65,1.1732755,-000.7,003.9,167,167
2026-07-01 14:32:44.592,00.12,00.05,00.08,24.42,47.50,17.76,1009.59,1.1730052,-000.7,004.0,172,172
2026-07-01 14:32:44.684,00.13,00.05,00.05,24.49,47.54,17.79,1009.63,1.1727256,-000.7,003.9,162,162
2026-07-01 14:32:44.797,00.15,00.04,00.08,24.47,47.50,17.78,1009.64,1.1728507,-000.7,003.9,167,167
2026-07-01 14:32:44.889,00.13,00.04,00.07,24.45,47.53,17.78,1009.67,1.1729432,-000.7,003.9,167,167
2026-07-01 14:32:44.981,00.15,00.03,00.10,24.43,47.52,17.79,1009.68,1.1730553,-000.7,003.9,160,160
2026-07-01 14:32:45.104,00.15,00.03,00.11,24.43,47.52,17.78,1009.64,1.1730071,-000.7,004.0,169,169
2026-07-01 14:32:45.196,00.15,00.02,00.09,24.45,47.52,17.78,1009.63,1.1728926,-000.7,004.0,170,170
2026-07-01 14:32:45.309,00.15,00.03,00.08,24.46,47.52,17.78,1009.65,1.1728356,-000.7,004.0,168,168
2026-07-01 14:32:45.401,00.15,00.04,00.08,24.46,47.49,17.77,1009.60,1.1726495,-000.7,004.0,171,171
2026-07-01 14:32:45.513,00.15,00.03,00.05,24.50,47.55,17.80,1009.63,1.1727341,-000.7,004.0,170,170
2026-07-01 14:32:45.606,00.13,00.06,00.09,24.49,47.48,17.78,1009.62,1.1726086,-000.7,003.9,167,167
2026-07-01 14:32:45.728,00.12,00.05,00.06,24.52,47.51,17.79,1009.67,1.1725011,-000.7,003.9,164,164
2026-07-01 14:32:45.820,00.14,00.04,00.03,24.55,47.53,17.77,1009.66,1.1726860,-000.7,003.9,170,170
2026-07-01 14:32:45.912,00.14,00.03,00.05,24.51,47.53,17.82,1009.65,1.1726459,-000.7,003.9,176,176
2026-07-01 14:32:46.025,00.14,00.03,00.06,24.52,47.54,17.79,1009.66,1.1727941,-000.7,004.0,172,172
2026-07-01 14:32:46.117,00.14,00.04,00.09,24.48,47.55,17.79,1009.62,1.1729195,-000.7,004.0,167,167
2026-07-01 14:32:46.229,00.14,00.06,00.11,24.44,47.49,17.76,1009.65,1.1730978,-000.7,004.0,170,170
2026-07-01 14:32:46.331,00.13,00.05,00.08,24.37,47.55,17.78,1009.63,1.1732535,-000.7,004.0,171,171
2026-07-01 14:32:46.444,00.13,00.07,00.04,24.27,47.55,17.79,1009.65,1.1737194,-000.7,004.0,165,165
2026-07-01 14:32:46.536,00.13,00.07,00.09,24.22,47.53,17.77,1009.63,1.1739028,-000.7,004.0,169,169
2026-07-01 14:32:46.628,00.13,00.07,00.09,24.08,47.49,17.79,1009.64,1.1745169,-000.7,004.0,170,170
2026-07-01 14:32:46.740,00.13,00.09,00.11,23.98,47.54,17.80,1009.63,1.1749641,-000.7,004.0,163,163
2026-07-01 14:32:46.843,00.13,00.09,00.08,23.91,47.53,17.80,1009.58,1.1751876,-000.7,003.9,170,170
2026-07-01 14:32:46.955,00.12,00.10,00.06,23.83,47.57,17.80,1009.63,1.1755764,-000.7,003.9,168,168
2026-07-01 14:32:47.047,00.14,00.13,00.08,23.79,47.51,17.77,1009.64,1.1757764,-000.7,004.0,173,173
2026-07-01 14:32:47.160,00.15,00.08,00.07,23.80,47.57,17.80,1009.61,1.1756957,-000.7,004.0,162,162
2026-07-01 14:32:47.252,00.06,00.07,00.10,23.69,47.52,17.78,1009.62,1.1761740,-000.7,004.0,164,164
2026-07-01 14:32:47.374,00.06,00.06,00.10,23.61,47.54,17.77,1009.59,1.1764747,-000.7,004.0,168,171
2026-07-01 14:32:47.466,00.02,00.06,00.03,23.57,47.52,17.78,1009.66,1.1767627,-000.7,004.0,171,170
2026-07-01 14:32:47.558,00.04,00.10,00.03,23.53,47.55,17.79,1009.64,1.1769125,-000.7,003.9,170,163
2026-07-01 14:32:47.671,00.04,00.11,00.07,23.51,47.51,17.77,1009.65,1.1769829,-000.7,003.9,175,175
2026-07-01 14:32:47.763,00.09,00.09,00.11,23.54,47.56,17.79,1009.62,1.1768093,-000.7,003.9,166,166
2026-07-01 14:32:47.875,00.15,00.09,00.08,23.66,47.55,17.79,1009.63,1.1763064,-000.7,004.0,165,165
2026-07-01 14:32:47.978,00.18,00.07,00.07,23.74,47.55,17.80,1009.61,1.1759417,-000.7,003.9,168,168
2026-07-01 14:32:48.090,00.17,00.11,00.07,23.76,47.56,17.81,1009.65,1.1759086,-000.7,004.0,168,168
2026-07-01 14:32:48.182,00.15,00.12,00.09,23.71,47.50,17.78,1009.64,1.1761066,-000.7,003.9,168,168
2026-07-01 14:32:48.274,00.15,00.13,00.11,23.67,47.55,17.82,1009.65,1.1763157,-000.7,003.9,170,170
2026-07-01 14:32:48.387,00.15,00.11,00.08,23.64,47.53,17.78,1009.62,1.1763942,-000.7,004.0,174,174
2026-07-01 14:32:48.489,00.12,00.07,00.07,23.46,47.55,17.78,1009.63,1.1771764,-000.7,004.0,168,168
2026-07-01 14:32:48.602,00.10,00.07,00.10,23.28,47.55,17.80,1009.62,1.1779462,-000.7,003.9,176,176
2026-07-01 14:32:48.695,00.10,00.11,00.08,23.41,47.56,17.81,1009.67,1.1769663,-000.7,003.9,164,164
2026-07-01 14:32:48.808,00.13,00.13,00.05,23.51,47.53,17.77,1009.63,1.1772562,-000.7,004.0,166,166
2026-07-01 14:32:48.900,00.16,00.15,00.10,23.45,47.53,17.78,1009.66,1.1774360,-000.7,003.9,168,168
2026-07-01 14:32:49.012,00.17,00.14,00.09,23.42,47.49,17.77,1009.67,1.1773720,-000.7,004.0,169,169
2026-07-01 14:32:49.104,00.17,00.15,00.06,23.43,47.57,17.81,1009.65,1.1773895,-000.7,004.0,165,165
2026-07-01 14:32:49.196,00.21,00.12,00.10,23.42,47.52,17.78,1009.64,1.1770087,-000.7,004.0,170,170
2026-07-01 14:32:49.319,00.24,00.07,00.04,23.51,47.53,17.77,1009.67,1.1769195,-000.7,004.0,171,171
2026-07-01 14:32:49.411,00.26,00.07,00.05,23.53,47.54,17.80,1009.63,1.1767673,-000.7,003.9,165,165
2026-07-01 14:32:49.524,00.27,00.05,00.06,23.56,47.53,17.80,1009.62,1.1764007,-000.7,004.0,174,174
2026-07-01 14:32:49.616,00.25,00.03,00.05,23.64,47.54,17.80,1009.62,1.1760339,-000.7,004.0,164,164
2026-07-01 14:32:49.728,00.24,00.06,00.05,23.73,47.54,17.77,1009.63,1.1756949,-000.7,004.0,169,169
2026-07-01 14:32:49.830,00.23,00.02,00.06,23.81,47.54,17.79,1009.63,1.1752038,-000.6,003.9,172,172
2026-07-01 14:32:49.923,00.22,00.01,00.03,23.91,47.49,17.77,1009.66,1.1752795,-000.7,004.0,169,169
2026-07-01 14:32:50.035,00.19,00.00,00.07,23.97,47.52,17.78,1009.68,1.1750616,-000.7,004.0,163,163
2026-07-01 14:32:50.127,00.19,-00.00,00.09,24.09,47.52,17.78,1009.69,1.1745266,-000.7,004.0,174,174
2026-07-01 14:32:50.250,00.16,-00.01,00.09,24.09,47.53,17.78,1009.61,1.1744267,-000.7,003.9,163,163
2026-07-01 14:32:50.344,00.15,-00.01,00.09,24.05,47.52,17.78,1009.64,1.1746520,-000.7,003.9,169,169
2026-07-01 14:32:50.457,00.14,-00.01,00.12,24.02,47.54,17.79,1009.68,1.1747987,-000.7,004.0,173,173
2026-07-01 14:32:50.549,00.11,00.01,00.07,24.08,47.54,17.77,1009.65,1.1745232,-000.7,004.0,163,163
2026-07-01 14:32:50.662,00.14,00.03,00.10,24.04,47.54,17.80,1009.64,1.1746852,-000.7,004.0,171,171
2026-07-01 14:32:50.758,00.15,00.03,00.06,24.05,47.54,17.79,1009.66,1.1746699,-000.7,004.0,167,167
2026-07-01 14:32:50.851,00.19,00.02,00.08,23.94,47.53,17.78,1009.63,1.1751355,-000.7,004.0,164,164
2026-07-01 14:32:50.963,00.18,00.03,00.08,23.87,47.54,17.79,1009.62,1.1754153,-000.7,004.0,173,173
2026-07-01 14:32:51.065,00.16,00.03,00.09,23.81,47.47,17.79,1009.65,1.1756864,-000.7,004.0,166,173
2026-07-01 14:32:51.168,00.17,00.05,00.05,23.80,47.54,17.77,1009.62,1.1757057,-000.7,004.0,173,172
2026-07-01 14:32:51.270,00.15,00.07,00.07,23.72,47.50,17.78,1009.66,1.1761061,-000.7,004.0,180,180
2026-07-01 14:32:51.383,00.13,00.09,00.09,23.64,47.53,17.80,1009.64,1.1764195,-000.7,003.9,164,164
2026-07-01 14:32:51.475,00.11,00.09,00.06,23.62,47.51,17.77,1009.66,1.1765118,-000.7,004.0,166,166
2026-07-01 14:32:51.567,00.14,00.09,00.02,23.66,47.54,17.79,1009.63,1.1763380,-000.7,004.0,172,172
2026-07-01 14:32:51.680,00.13,00.09,00.04,23.59,47.51,17.79,1009.65,1.1766676,-000.7,003.9,169,169
2026-07-01 14:32:51.772,00.15,00.11,00.03,23.54,47.52,17.78,1009.62,1.1768352,-000.7,004.0,171,171
2026-07-01 14:32:51.884,00.16,00.08,00.02,23.50,47.51,17.75,1009.66,1.1770624,-000.7,004.0,173,173
2026-07-01 14:32:51.976,00.14,00.12,00.01,23.47,47.51,17.79,1009.65,1.1771958,-000.7,003.9,169,169
2026-07-01 14:32:52.099,00.16,00.11,00.04,23.47,47.53,17.78,1009.63,1.1771400,-000.7,004.0,171,171
2026-07-01 14:32:52.191,00.18,00.09,00.03,23.52,47.51,17.77,1009.61,1.1769099,-000.7,004.0,173,173
2026-07-01 14:32:52.303,00.17,00.08,00.04,23.54,47.51,17.77,1009.63,1.1768243,-000.7,004.0,168,168
2026-07-01 14:32:52.397,00.17,00.08,00.02,23.55,47.53,17.80,1009.63,1.1770160,-000.7,004.0,168,168
2026-07-01 14:32:52.489,00.17,00.09,00.02,23.50,47.52,17.78,1009.63,1.1770285,-000.7,004.0,170,170
2026-07-01 14:32:52.601,00.16,00.10,-00.00,23.50,47.54,17.79,1009.63,1.1772562,-000.7,004.0,170,170
2026-07-01 14:32:52.693,00.17,00.10,00.04,23.45,47.54,17.79,1009.64,1.1771376,-000.7,004.0,164,164
2026-07-01 14:32:52.806,00.16,00.08,00.02,23.48,47.50,17.76,1009.67,1.1769364,-000.7,004.0,165,165
2026-07-01 14:32:52.908,00.15,00.08,-00.01,23.53,47.52,17.80,1009.66,1.1770239,-000.7,004.0,162,162
2026-07-01 14:32:53.020,00.15,00.07,00.06,23.51,47.49,17.79,1009.68,1.1768836,-000.7,004.0,174,174
2026-07-01 14:32:53.113,00.15,00.07,00.05,23.55,47.54,17.78,1009.66,1.1768314,-000.7,004.0,166,166
2026-07-01 14:32:53.205,00.12,00.08,00.06,23.55,47.54,17.82,1009.65,1.1768039,-000.7,003.9,165,165
2026-07-01 14:32:53.317,00.11,00.07,00.07,23.55,47.50,17.76,1009.65,1.1766818,-000.7,003.9,170,170
2026-07-01 14:32:53.420,00.10,00.07,00.06,23.60,47.49,17.77,1009.64,1.1766034,-000.7,004.0,168,168
2026-07-01 14:32:53.532,00.11,00.07,00.06,23.54,47.48,17.78,1009.64,1.1768682,-000.7,004.0,169,169
2026-07-01 14:32:53.624,00.11,00.10,00.10,23.49,47.50,17.75,1009.63,1.1770755,-000.7,004.0,170,170
2026-07-01 14:32:53.737,00.11,00.11,00.08,23.45,47.50,17.75,1009.68,1.1773262,-000.7,004.0,166,166
2026-07-01 14:32:53.829,00.09,00.10,00.07,23.31,47.54,17.80,1009.62,1.1778458,-000.7,004.0,170,170
2026-07-01 14:32:53.941,00.10,00.11,00.10,23.23,47.53,17.77,1009.63,1.1781790,-000.7,004.0,174,174
2026-07-01 14:32:54.033,00.12,00.15,00.13,23.20,47.54,17.80,1009.67,1.1783735,-000.7,004.0,167,167
2026-07-01 14:32:54.125,00.12,00.17,00.14,23.21,47.54,17.77,1009.62,1.1782683,-000.7,003.9,167,167
2026-07-01 14:32:54.248,00.15,00.15,00.05,23.26,47.53,17.78,1009.63,1.1780565,-000.7,004.0,162,162
2026-07-01 14:32:54.341,00.15,00.12,00.09,23.21,47.55,17.79,1009.66,1.1782964,-000.7,003.9,168,168
2026-07-01 14:32:54.454,00.15,00.14,00.07,23.18,47.54,17.79,1009.63,1.1784102,-000.7,003.9,166,166
2026-07-01 14:32:54.546,00.15,00.13,00.08,23.11,47.50,17.76,1009.66,1.1787660,-000.7,004.0,170,170
2026-07-01 14:32:54.659,00.12,00.10,00.07,23.07,47.52,17.79,1009.65,1.1789176,-000.7,004.0,159,159
2026-07-01 14:32:54.761,00.12,00.14,00.07,23.06,47.53,17.80,1009.63,1.1789333,-000.7,004.0,168,168
2026-07-01 14:32:54.854,00.13,00.17,00.10,23.10,47.54,17.77,1009.68,1.1788123,-000.7,003.9,168,173
2026-07-01 14:32:54.966,00.15,00.18,00.05,23.20,47.50,17.78,1009.65,1.1783574,-000.7,004.0,173,165
2026-07-01 14:32:55.058,00.16,00.15,00.07,23.32,47.53,17.80,1009.63,1.1778170,-000.7,003.9,168,168
2026-07-01 14:32:55.171,00.17,00.14,00.06,23.46,47.51,17.79,1009.63,1.1771904,-000.7,004.0,168,168
2026-07-01 14:32:55.263,00.18,00.13,00.04,23.58,47.52,17.79,1009.67,1.1767051,-000.7,003.9,164,164
2026-07-01 14:32:55.375,00.17,00.16,00.06,23.59,47.52,17.78,1009.61,1.1765990,-000.7,004.0,166,166
2026-07-01 14:32:55.478,00.17,00.19,00.06,23.54,47.57,17.80,1009.62,1.1768268,-000.7,004.0,166,166
2026-07-01 14:32:55.591,00.18,00.21,00.06,23.29,47.54,17.79,1009.68,1.1779811,-000.7,003.9,161,161
2026-07-01 14:32:55.683,00.16,00.13,00.07,23.20,47.48,17.77,1009.62,1.1783140,-000.7,004.0,168,168
2026-07-01 14:32:55.775,00.16,00.08,00.10,23.28,47.55,17.79,1009.65,1.1779994,-000.7,004.0,170,170
2026-07-01 14:32:55.888,00.18,00.07,00.13,23.35,47.53,17.80,1009.65,1.1776793,-000.7,004.0,163,163
2026-07-01 14:32:55.991,00.20,00.08,00.12,23.27,47.51,17.79,1009.67,1.1780678,-000.7,003.9,161,161
2026-07-01 14:32:56.103,00.23,00.09,00.15,23.04,47.54,17.80,1009.64,1.1790228,-000.7,004.0,169,169
2026-07-01 14:32:56.195,00.21,00.07,00.14,22.89,47.50,17.78,1009.62,1.1796520,-000.7,004.0,164,164
2026-07-01 14:32:56.308,00.18,00.08,00.11,22.90,47.48,17.77,1009.62,1.1794527,-000.7,003.9,171,171
2026-07-01 14:32:56.401,00.19,00.08,00.08,22.96,47.51,17.77,1009.69,1.1790168,-000.7,003.9,165,165
2026-07-01 14:32:56.493,00.18,00.12,00.07,23.04,47.54,17.82,1009.64,1.1789232,-000.7,004.0,166,166
2026-07-01 14:32:56.616,00.15,00.08,00.05,23.07,47.46,17.79,1009.67,1.1790020,-000.7,003.9,173,173
2026-07-01 14:32:56.708,00.14,00.12,00.07,23.05,47.54,17.76,1009.67,1.1788338,-000.7,004.0,172,172
2026-07-01 14:32:56.821,00.12,00.10,00.06,23.09,47.51,17.79,1009.66,1.1785301,-000.7,004.0,169,169
2026-07-01 14:32:56.912,00.14,00.07,00.02,23.16,47.49,17.79,1009.66,1.1786690,-000.7,004.0,166,166
2026-07-01 14:32:57.025,00.14,00.07,00.10,23.13,47.51,17.78,1009.67,1.1785592,-000.7,003.9,173,173
2026-07-01 14:32:57.117,00.14,00.08,00.10,23.16,47.53,17.80,1009.66,1.1780586,-000.7,004.0,162,162
2026-07-01 14:32:57.240,00.14,00.06,00.04,23.27,47.51,17.80,1009.63,1.1779509,-000.7,004.0,168,168
2026-07-01 14:32:57.332,00.11,00.06,00.06,23.29,47.53,17.80,1009.60,1.1776826,-000.7,004.0,174,174
2026-07-01 14:32:57.424,00.13,00.04,00.06,23.34,47.51,17.80,1009.66,1.1776730,-000.7,003.9,167,167
2026-07-01 14:32:57.537,00.11,00.06,00.10,23.40,47.52,17.79,1009.68,1.1775198,-000.7,004.0,171,171
2026-07-01 14:32:57.639,00.13,00.09,00.09,23.43,47.55,17.79,1009.59,1.1772854,-000.7,003.9,161,161
2026-07-01 14:32:57.751,00.12,00.08,00.06,23.48,47.51,17.79,1009.62,1.1770816,-000.7,004.0,170,170
2026-07-01 14:32:57.843,00.11,00.11,00.05,23.35,47.47,17.78,1009.65,1.1777034,-000.7,004.0,171,171
2026-07-01 14:32:57.956,00.13,00.13,00.10,23.22,47.51,17.77,1009.64,1.1782694,-000.7,003.9,169,169
2026-07-01 14:32:58.048,00.14,00.14,00.05,23.20,47.52,17.79,1009.64,1.1783279,-000.7,003.9,173,173
2026-07-01 14:32:58.140,00.13,00.15,00.07,23.17,47.55,17.80,1009.64,1.1784523,-000.7,003.9,173,173
2026-07-01 14:32:58.254,00.13,00.16,00.03,23.23,47.52,17.79,1009.72,1.1782763,-000.7,003.9,165,165
2026-07-01 14:32:58.346,00.15,00.14,00.06,23.22,47.50,17.78,1009.69,1.1783103,-000.7,004.0,169,169
2026-07-01 14:32:58.468,00.15,00.13,00.04,23.25,47.48,17.78,1009.61,1.1780829,-000.7,004.0,162,166
2026-07-01 14:32:58.561,00.17,00.13,00.04,23.29,47.47,17.76,1009.69,1.1780255,-000.7,004.0,166,166
2026-07-01 14:32:58.674,00.16,00.13,00.07,23.30,47.52,17.78,1009.68,1.1779593,-000.7,003.9,166,165
2026-07-01 14:32:58.766,00.16,00.11,00.09,23.32,47.48,17.76,1009.63,1.1778172,-000.7,004.0,164,164
2026-07-01 14:32:58.878,00.15,00.13,00.06,23.33,47.50,17.80,1009.61,1.1777437,-000.7,004.0,168,168
2026-07-01 14:32:58.971,00.14,00.13,00.07,23.36,47.48,17.77,1009.64,1.1776315,-000.7,004.0,165,165
2026-07-01 14:32:59.063,00.15,00.12,00.05,23.44,47.47,17.76,1009.66,1.1773257,-000.7,003.9,165,165
2026-07-01 14:32:59.176,00.13,00.13,00.10,23.45,47.53,17.80,1009.60,1.1771767,-000.7,004.0,168,168
2026-07-01 14:32:59.278,00.11,00.15,00.10,23.48,47.52,17.79,1009.66,1.1771189,-000.7,004.0,171,171
2026-07-01 14:32:59.392,00.09,00.14,00.09,23.45,47.48,17.78,1009.63,1.1772299,-000.7,003.9,172,172
2026-07-01 14:32:59.484,00.12,00.14,00.04,23.53,47.53,17.78,1009.62,1.1768942,-000.7,004.0,173,173
2026-07-01 14:32:59.596,00.12,00.09,00.05,23.61,47.53,17.77,1009.62,1.1765531,-000.7,004.0,172,172
2026-07-01 14:32:59.688,00.11,00.09,00.08,23.67,47.54,17.79,1009.62,1.1762851,-000.7,004.0,168,168
2026-07-01 14:32:59.781,00.08,00.09,00.07,23.56,47.49,17.77,1009.63,1.1772707,-000.7,003.9,162,162
2026-07-01 14:32:59.904,00.09,00.09,00.06,23.43,47.48,17.78,1009.59,1.1776248,-000.7,004.0,166,166
2026-07-01 14:32:59.995,00.11,00.12,00.06,23.37,47.49,17.77,1009.68,1.1773206,-000.7,004.0,176,176
2026-07-01 14:33:00.108,00.13,00.07,00.07,23.43,47.50,17.78,1009.64,1.1773814,-000.7,003.9,162,162
2026-07-01 14:33:00.200,00.15,00.07,00.10,23.42,47.52,17.78,1009.63,1.1775608,-000.7,003.9,173,173
2026-07-01 14:33:00.313,00.15,00.09,00.10,23.38,47.46,17.81,1009.65,1.1777587,-000.7,004.0,170,170
2026-07-01 14:33:00.405,00.17,00.09,00.11,23.34,47.53,17.78,1009.61,1.1780494,-000.7,004.0,164,164
2026-07-01 14:33:00.528,00.19,00.07,00.13,23.26,47.50,17.80,1009.68,1.1783822,-000.7,003.9,169,169
2026-07-01 14:33:00.620,00.18,00.08,00.13,23.20,47.54,17.79,1009.61,1.1784493,-000.7,004.0,167,167
2026-07-01 14:33:00.712,00.20,00.08,00.12,23.16,47.52,17.80,1009.60,1.1778165,-000.7,004.0,167,167
2026-07-01 14:33:00.824,00.18,00.10,00.06,23.31,47.49,17.79,1009.63,1.1775153,-000.7,003.9,165,165
2026-07-01 14:33:00.916,00.15,00.05,00.08,23.39,47.49,17.76,1009.64,1.1779711,-000.7,003.9,170,170
2026-07-01 14:33:01.029,00.12,00.09,00.11,23.28,47.48,17.77,1009.60,1.1781949,-000.7,004.0,163,163
2026-07-01 14:33:01.131,00.12,00.11,00.06,23.16,47.45,17.77,1009.63,1.1784918,-000.7,004.0,169,169
2026-07-01 14:33:01.244,00.11,00.10,00.14,23.10,47.54,17.82,1009.60,1.1787254,-000.7,004.0,163,163
2026-07-01 14:33:01.336,00.10,00.14,00.14,22.94,47.50,17.78,1009.63,1.1794649,-000.7,004.0,172,172
2026-07-01 14:33:01.428,00.13,00.12,00.10,22.87,47.49,17.79,1009.61,1.1797482,-000.7,004.0,167,167
2026-07-01 14:33:01.551,00.15,00.12,00.16,22.94,47.48,17.77,1009.66,1.1795141,-000.7,004.0,165,165
2026-07-01 14:33:01.643,00.13,00.09,00.15,23.08,47.46,17.76,1009.64,1.1788424,-000.7,004.0,168,168
2026-07-01 14:33:01.755,00.13,00.11,00.06,23.24,47.50,17.78,1009.60,1.1781058,-000.7,004.0,164,164
2026-07-01 14:33:01.847,00.13,00.13,00.09,23.08,47.50,17.76,1009.68,1.1789128,-000.7,004.0,176,176
2026-07-01 14:33:01.960,00.15,00.16,00.07,22.99,47.52,17.78,1009.63,1.1792296,-000.7,004.0,168,168
2026-07-01 14:33:02.052,00.18,00.18,00.05,23.00,47.49,17.79,1009.62,1.1791980,-000.7,003.9,168,168
2026-07-01 14:33:02.165,00.16,00.18,00.08,22.91,47.48,17.78,1009.63,1.1795734,-000.7,004.0,168,168
2026-07-01 14:33:02.267,00.15,00.16,00.04,22.98,47.52,17.79,1009.62,1.1792500,-000.7,004.0,166,171
2026-07-01 14:33:02.359,00.14,00.18,00.10,23.02,47.50,17.76,1009.65,1.1791128,-000.7,003.9,171,175
2026-07-01 14:33:02.471,00.17,00.21,00.11,23.02,47.49,17.77,1009.63,1.1790893,-000.7,003.9,160,160
2026-07-01 14:33:02.564,00.23,00.25,00.06,22.98,47.50,17.78,1009.62,1.1792710,-000.7,003.9,170,170
2026-07-01 14:33:02.676,00.25,00.29,00.08,22.93,47.52,17.79,1009.66,1.1795233,-000.7,004.0,159,159
2026-07-01 14:33:02.768,00.22,00.27,00.06,22.95,47.45,17.75,1009.61,1.1793915,-000.7,003.9,169,169
2026-07-01 14:33:02.881,00.24,00.25,00.03,23.01,47.51,17.77,1009.64,1.1791434,-000.7,004.0,170,170
2026-07-01 14:33:02.983,00.25,00.23,00.04,23.04,47.46,17.77,1009.63,1.1790324,-000.7,003.9,169,169
2026-07-01 14:33:03.075,00.25,00.22,00.05,23.11,47.48,17.77,1009.65,1.1787409,-000.7,004.0,174,174
2026-07-01 14:33:03.188,00.27,00.20,00.03,23.17,47.51,17.80,1009.65,1.1784707,-000.7,003.9,168,168
2026-07-01 14:33:03.280,00.27,00.19,00.03,23.19,47.49,17.77,1009.65,1.1783775,-000.7,004.0,168,168
2026-07-01 14:33:03.393,00.24,00.19,00.07,23.08,47.48,17.77,1009.63,1.1788340,-000.7,003.9,161,161
2026-07-01 14:33:03.485,00.23,00.18,00.06,23.07,47.49,17.79,1009.62,1.1788522,-000.7,004.0,162,162
2026-07-01 14:33:03.597,00.25,00.17,00.06,23.09,47.47,17.78,1009.65,1.1787291,-000.7,004.0,163,163
2026-07-01 14:33:03.699,00.24,00.14,00.05,23.11,47.50,17.78,1009.64,1.1786084,-000.7,003.9,162,162
2026-07-01 14:33:03.812,00.24,00.15,00.02,23.13,47.46,17.79,1009.62,1.1787153,-000.7,004.0,167,167
2026-07-01 14:33:03.904,00.23,00.18,00.05,23.11,47.45,17.75,1009.64,1.1787549,-000.7,004.0,167,167
2026-07-01 14:33:03.996,00.21,00.21,00.09,23.10,47.45,17.75,1009.63,1.1788833,-000.7,003.9,169,169
2026-07-01 14:33:04.108,00.20,00.22,00.06,23.07,47.48,17.76,1009.64,1.1791611,-000.7,003.9,171,171
2026-07-01 14:33:04.200,00.22,00.19,00.10,23.01,47.45,17.79,1009.64,1.1791914,-000.7,003.9,171,171
2026-07-01 14:33:04.313,00.22,00.15,00.09,23.00,47.49,17.79,1009.64,1.1791270,-000.7,004.0,166,166
2026-07-01 14:33:04.416,00.22,00.13,00.09,23.02,47.49,17.75,1009.65,1.1787488,-000.7,004.0,167,167
2026-07-01 14:33:04.528,00.25,00.11,00.03,23.11,47.51,17.79,1009.67,1.1787996,-000.7,003.9,173,173
2026-07-01 14:33:04.620,00.23,00.10,00.03,23.10,47.48,17.76,1009.66,1.1785889,-000.7,004.0,161,161
2026-07-01 14:33:04.712,00.22,00.09,00.03,23.15,47.46,17.76,1009.67,1.1783249,-000.7,003.9,169,169
2026-07-01 14:33:04.825,00.20,00.05,00.05,23.31,47.50,17.78,1009.61,1.1778320,-000.7,004.0,168,168
2026-07-01 14:33:04.917,00.16,00.04,00.06,23.39,47.43,17.74,1009.65,1.1775445,-000.7,004.0,172,172
2026-07-01 14:33:05.029,00.11,00.02,00.07,23.39,47.50,17.78,1009.67,1.1775563,-000.7,004.0,168,168
2026-07-01 14:33:05.131,00.08,00.02,00.10,23.43,47.51,17.79,1009.65,1.1773466,-000.7,003.9,167,167
2026-07-01 14:33:05.244,00.07,00.03,00.06,23.39,47.44,17.74,1009.63,1.1774906,-000.7,004.0,164,164
2026-07-01 14:33:05.336,00.07,00.03,00.09,23.39,47.51,17.79,1009.67,1.1775489,-000.7,003.9,165,165
2026-07-01 14:33:05.448,00.06,00.07,00.07,23.34,47.49,17.80,1009.70,1.1778049,-000.7,004.0,171,171
2026-07-01 14:33:05.541,00.06,00.03,00.09,23.25,47.49,17.79,1009.66,1.1781465,-000.7,003.9,170,170
2026-07-01 14:33:05.643,00.05,00.04,00.07,23.26,47.47,17.78,1009.67,1.1781203,-000.7,003.9,167,167
2026-07-01 14:33:05.756,00.12,00.10,00.06,23.27,47.49,17.77,1009.66,1.1780387,-000.7,004.0,167,167
2026-07-01 14:33:05.848,00.11,00.10,00.08,23.24,47.46,17.79,1009.64,1.1781868,-000.7,003.9,164,164
2026-07-01 14:33:05.961,00.12,00.08,00.07,23.39,47.49,17.77,1009.62,1.1774870,-000.7,004.0,170,167
2026-07-01 14:33:06.053,00.14,00.10,00.04,23.53,47.48,17.77,1009.61,1.1768861,-000.7,004.0,167,168
2026-07-01 14:33:06.165,00.16,00.09,00.05,23.49,47.49,17.79,1009.66,1.1771042,-000.7,004.0,168,168
2026-07-01 14:33:06.257,00.16,00.09,00.08,23.37,47.49,17.77,1009.67,1.1776177,-000.7,004.0,168,163
2026-07-01 14:33:06.349,00.14,00.06,00.10,23.29,47.51,17.79,1009.61,1.1779190,-000.7,004.0,163,168
2026-07-01 14:33:06.462,00.11,00.06,00.11,23.30,47.50,17.80,1009.63,1.1778772,-000.7,004.0,169,169
2026-07-01 14:33:06.564,00.12,00.06,00.03,23.41,47.48,17.77,1009.61,1.1773845,-000.7,004.0,163,163
2026-07-01 14:33:06.676,00.11,00.09,00.05,23.37,47.50,17.78,1009.60,1.1775424,-000.7,004.0,179,179
2026-07-01 14:33:06.769,00.11,00.09,00.05,23.33,47.50,17.78,1009.69,1.1778283,-000.7,004.0,169,169
2026-07-01 14:33:06.881,00.12,00.11,00.06,23.26,47.48,17.78,1009.64,1.1780953,-000.7,003.9,160,160
2026-07-01 14:33:06.973,00.10,00.12,00.05,23.22,47.48,17.78,1009.66,1.1782717,-000.7,003.9,166,166
2026-07-01 14:33:07.086,00.14,00.13,00.03,23.25,47.45,17.77,1009.65,1.1781242,-000.7,004.0,164,164
2026-07-01 14:33:07.189,00.15,00.11,00.05,23.18,47.48,17.78,1009.63,1.1783985,-000.7,003.9,166,166
2026-07-01 14:33:07.281,00.14,00.09,00.05,23.13,47.52,17.81,1009.62,1.1786057,-000.7,004.0,174,174
2026-07-01 14:33:07.393,00.10,00.09,00.09,23.08,47.46,17.76,1009.65,1.1788874,-000.7,004.0,168,168
2026-07-01 14:33:07.486,00.10,00.09,00.07,23.09,47.47,17.76,1009.64,1.1787881,-000.7,003.9,172,172
2026-07-01 14:33:07.599,00.11,00.08,00.07,23.11,47.51,17.79,1009.69,1.1785922,-000.7,004.0,177,177
2026-07-01 14:33:07.691,00.08,00.10,00.03,23.14,47.43,17.73,1009.65,1.1785909,-000.7,004.0,168,168
2026-07-01 14:33:07.803,00.08,00.10,00.05,23.15,47.49,17.80,1009.69,1.1786069,-000.7,003.9,168,168
2026-07-01 14:33:07.895,00.09,00.08,00.08,23.14,47.47,17.76,1009.66,1.1786348,-000.7,004.0,171,171
2026-07-01 14:33:07.998,00.07,00.07,00.06,23.14,47.42,17.75,1009.66,1.1783217,-000.7,004.0,169,169
2026-07-01 14:33:08.100,00.09,00.07,00.04,23.21,47.48,17.78,1009.62,1.1784116,-000.7,004.0,174,174
2026-07-01 14:33:08.192,00.09,00.05,00.08,23.18,47.47,17.78,1009.68,1.1783725,-000.7,003.9,169,169
2026-07-01 14:33:08.305,00.13,00.04,00.10,23.20,47.47,17.76,1009.63,1.1781369,-000.7,004.0,168,168
2026-07-01 14:33:08.408,00.10,00.05,00.09,23.24,47.46,17.76,1009.66,1.1778443,-000.7,004.0,168,168
2026-07-01 14:33:08.520,00.09,00.04,00.03,23.32,47.45,17.78,1009.64,1.1775540,-000.7,004.0,168,168
2026-07-01 14:33:08.612,00.10,00.05,00.01,23.38,47.46,17.76,1009.63,1.1774994,-000.7,004.0,165,165
2026-07-01 14:33:08.725,00.12,00.06,00.05,23.39,47.48,17.78,1009.61,1.1773548,-000.7,003.9,170,170
2026-07-01 14:33:08.817,00.12,00.06,00.04,23.42,47.48,17.77,1009.60,1.1772814,-000.7,004.0,165,165
2026-07-01 14:33:08.919,00.13,00.05,00.04,23.40,47.45,17.78,1009.69,1.1775475,-000.7,004.0,169,169
2026-07-01 14:33:09.031,00.14,00.07,00.07,23.45,47.51,17.79,1009.64,1.1772549,-000.7,003.9,172,172
2026-07-01 14:33:09.124,00.16,00.06,00.03,23.56,47.50,17.78,1009.66,1.1768115,-000.7,003.9,168,168
2026-07-01 14:33:09.248,00.15,00.04,00.05,23.54,47.47,17.79,1009.65,1.1768737,-000.7,003.9,168,168
2026-07-01 14:33:09.320,00.17,00.05,00.08,23.55,47.50,17.78,1009.66,1.1768422,-000.7,003.9,172,172
2026-07-01 14:33:09.443,00.16,00.06,00.00,23.64,47.47,17.76,1009.64,1.1764140,-000.7,004.0,166,166
2026-07-01 14:33:09.535,00.16,00.06,00.03,23.63,47.45,17.75,1009.63,1.1764853,-000.7,004.0,175,175
2026-07-01 14:33:09.627,00.17,00.08,00.05,23.61,47.47,17.78,1009.66,1.1765679,-000.7,003.9,171,171
2026-07-01 14:33:09.740,00.17,00.06,00.05,23.59,47.49,17.80,1009.60,1.1766051,-000.7,004.0,170,170
2026-07-01 14:33:09.832,00.11,00.05,00.08,23.56,47.49,17.77,1009.70,1.1768310,-000.7,004.0,171,171
2026-07-01 14:33:09.944,00.12,00.04,00.05,23.60,47.46,17.77,1009.64,1.1765890,-000.7,004.0,164,164
2026-07-01 14:33:10.036,00.12,00.04,00.06,23.62,47.47,17.76,1009.62,1.1764793,-000.7,004.0,170,170
2026-07-01 14:33:10.149,00.14,00.05,00.04,23.68,47.47,17.76,1009.64,1.1762353,-000.7,004.0,170,170
2026-07-01 14:33:10.251,00.17,00.05,00.05,23.72,47.42,17.74,1009.63,1.1760784,-000.7,004.0,170,167
2026-07-01 14:33:10.353,00.15,00.05,00.06,23.70,47.50,17.78,1009.65,1.1761873,-000.7,004.0,167,173
2026-07-01 14:33:10.455,00.13,00.04,00.08,23.69,47.42,17.75,1009.66,1.1762668,-000.7,004.0,173,169
2026-07-01 14:33:10.547,00.13,00.04,00.11,23.69,47.45,17.80,1009.66,1.1762275,-000.7,003.9,168,168
2026-07-01 14:33:10.660,00.13,00.05,00.11,23.72,47.45,17.77,1009.60,1.1760416,-000.7,004.0,166,166
2026-07-01 14:33:10.762,00.14,00.06,00.08,23.78,47.44,17.74,1009.62,1.1758052,-000.7,004.0,165,165
2026-07-01 14:33:10.874,00.15,00.06,00.09,23.80,47.46,17.76,1009.63,1.1757172,-000.7,003.9,164,164
2026-07-01 14:33:10.966,00.14,00.06,00.12,23.81,47.49,17.77,1009.66,1.1757208,-000.7,004.0,161,161
2026-07-01 14:33:11.079,00.14,00.05,00.12,23.83,47.49,17.77,1009.63,1.1756049,-000.7,004.0,166,166
2026-07-01 14:33:11.171,00.14,00.07,00.09,23.84,47.48,17.74,1009.63,1.1755487,-000.7,004.0,162,162
2026-07-01 14:33:11.263,00.14,00.08,00.05,23.84,47.49,17.76,1009.65,1.1755699,-000.7,003.9,168,168
2026-07-01 14:33:11.377,00.13,00.08,00.09,23.78,47.48,17.77,1009.63,1.1758125,-000.7,004.0,174,174
2026-07-01 14:33:11.469,00.14,00.06,00.09,23.73,47.45,17.76,1009.66,1.1760482,-000.7,004.0,168,168
2026-07-01 14:33:11.581,00.14,00.07,00.13,23.66,47.45,17.75,1009.69,1.1763811,-000.7,004.0,160,160
2026-07-01 14:33:11.683,00.13,00.07,00.09,23.66,47.52,17.79,1009.69,1.1764016,-000.7,004.0,162,162
2026-07-01 14:33:11.796,00.12,00.06,00.04,23.69,47.49,17.79,1009.66,1.1762426,-000.7,003.9,170,170
2026-07-01 14:33:11.888,00.13,00.06,00.02,23.68,47.47,17.78,1009.64,1.1761709,-000.7,004.0,164,164
2026-07-01 14:33:12.001,00.14,00.04,00.03,23.70,47.49,17.77,1009.66,1.1761713,-000.7,003.9,165,165
2026-07-01 14:33:12.093,00.13,00.08,00.04,23.71,47.49,17.79,1009.69,1.1761159,-000.7,004.0,165,165
2026-07-01 14:33:12.196,00.14,00.06,00.06,23.71,47.50,17.78,1009.63,1.1761367,-000.7,004.0,173,173
2026-07-01 14:33:12.308,00.12,00.05,00.06,23.71,47.47,17.78,1009.67,1.1761013,-000.7,003.9,167,167
2026-07-01 14:33:12.400,00.10,00.04,00.05,23.73,47.44,17.73,1009.61,1.1759574,-000.7,004.0,165,165
2026-07-01 14:33:12.513,00.11,00.05,00.05,23.74,47.48,17.77,1009.64,1.1757332,-000.7,003.9,164,164
2026-07-01 14:33:12.615,00.13,00.07,00.04,23.80,47.50,17.76,1009.65,1.1757263,-000.7,004.0,170,170
2026-07-01 14:33:12.728,00.11,00.06,00.05,23.81,47.48,17.78,1009.66,1.1757821,-000.7,004.0,165,165
2026-07-01 14:33:12.820,00.11,00.07,00.09,23.80,47.47,17.75,1009.64,1.1755991,-000.7,004.0,172,172
2026-07-01 14:33:12.912,00.13,00.07,00.08,23.83,47.47,17.75,1009.66,1.1753597,-000.7,003.9,165,165
2026-07-01 14:33:13.025,00.12,00.04,00.02,23.89,47.48,17.76,1009.62,1.1755452,-000.7,004.0,174,174
2026-07-01 14:33:13.117,00.12,00.03,00.05,23.84,47.51,17.77,1009.64,1.1754423,-000.7,004.0,167,167
2026-07-01 14:33:13.229,00.12,00.07,00.04,23.90,47.45,17.76,1009.64,1.1753354,-000.7,003.9,167,167
2026-07-01 14:33:13.332,00.11,00.04,00.02,23.86,47.47,17.78,1009.66,1.1755146,-000.7,004.0,172,172
2026-07-01 14:33:13.444,00.13,00.03,00.05,23.82,47.45,17.75,1009.67,1.1757089,-000.7,004.0,173,173
2026-07-01 14:33:13.536,00.13,00.04,00.09,23.82,47.47,17.79,1009.65,1.1756623,-000.7,003.9,166,166
2026-07-01 14:33:13.649,00.10,00.05,00.07,23.85,47.52,17.81,1009.62,1.1755022,-000.7,004.0,165,165
2026-07-01 14:33:13.751,00.10,00.04,00.08,23.86,47.49,17.77,1009.62,1.1754664,-000.7,004.0,171,171
2026-07-01 14:33:13.843,00.09,00.03,00.09,23.89,47.49,17.79,1009.64,1.1753612,-000.7,004.0,174,174
2026-07-01 14:33:13.955,00.09,00.02,00.04,23.98,47.49,17.77,1009.64,1.1749547,-000.7,003.9,163,163
2026-07-01 14:33:14.048,00.11,00.04,00.08,23.99,47.46,17.76,1009.65,1.1749337,-000.7,004.0,164,164
2026-07-01 14:33:14.160,00.12,00.04,00.08,24.02,47.50,17.78,1009.60,1.1747406,-000.7,004.0,168,168
2026-07-01 14:33:14.252,00.14,00.05,00.07,24.06,47.46,17.76,1009.61,1.1745865,-000.7,004.0,169,169
2026-07-01 14:33:14.365,00.14,00.06,00.09,24.06,47.45,17.75,1009.68,1.1746501,-000.7,004.0,157,157
2026-07-01 14:33:14.458,00.14,00.05,00.07,24.09,47.47,17.76,1009.63,1.1744522,-000.7,004.0,163,170
2026-07-01 14:33:14.560,00.14,00.05,00.11,24.06,47.50,17.76,1009.66,1.1746492,-000.7,003.9,165,165
2026-07-01 14:33:14.672,00.14,00.06,00.12,24.02,47.50,17.80,1009.66,1.1748294,-000.6,003.9,171,171
2026-07-01 14:33:14.764,00.14,00.07,00.09,24.02,47.48,17.77,1009.65,1.1747780,-000.7,004.0,162,162
2026-07-01 14:33:14.877,00.14,00.08,00.08,24.02,47.48,17.76,1009.64,1.1747754,-000.7,004.0,171,171
2026-07-01 14:33:14.969,00.15,00.08,00.04,24.02,47.47,17.76,1009.67,1.1748081,-000.7,003.9,172,172
2026-07-01 14:33:15.081,00.14,00.08,00.06,23.95,47.49,17.77,1009.64,1.1751058,-000.7,004.0,174,174
2026-07-01 14:33:15.173,00.12,00.05,00.08,23.90,47.54,17.77,1009.67,1.1753372,-000.7,004.0,171,171
2026-07-01 14:33:15.296,00.10,00.07,00.08,23.85,47.52,17.81,1009.64,1.1755311,-000.7,003.9,170,170
2026-07-01 14:33:15.388,00.14,00.07,00.11,23.82,47.51,17.80,1009.65,1.1756535,-000.7,003.9,172,172
2026-07-01 14:33:15.480,00.12,00.08,00.08,23.84,47.48,17.78,1009.65,1.1755863,-000.7,003.9,171,171
2026-07-01 14:33:15.593,00.11,00.07,00.09,23.87,47.49,17.79,1009.62,1.1754018,-000.7,003.9,166,166
2026-07-01 14:33:15.685,00.10,00.03,00.06,23.86,47.47,17.75,1009.65,1.1758922,-000.7,004.0,164,164
2026-07-01 14:33:15.797,00.07,00.03,00.03,23.77,47.50,17.78,1009.65,1.1763965,-000.7,004.0,166,166
2026-07-01 14:33:15.899,00.06,00.05,00.05,23.66,47.50,17.78,1009.67,1.1759263,-000.7,003.9,170,170
2026-07-01 14:33:16.012,00.09,00.07,00.05,23.76,47.53,17.78,1009.64,1.1760275,-000.7,004.0,167,167
2026-07-01 14:33:16.104,00.11,00.10,00.11,23.73,47.51,17.79,1009.65,1.1764824,-000.7,003.9,177,177
2026-07-01 14:33:16.196,00.12,00.17,00.09,23.63,47.50,17.78,1009.68,1.1770664,-000.7,004.0,164,164
2026-07-01 14:33:16.308,00.10,00.17,00.05,23.50,47.50,17.78,1009.68,1.1775239,-000.7,003.9,169,169
2026-07-01 14:33:16.401,00.09,00.17,00.08,23.40,47.50,17.80,1009.66,1.1775885,-000.7,003.9,175,175
2026-07-01 14:33:16.513,00.10,00.18,00.11,23.38,47.51,17.77,1009.63,1.1775119,-000.7,004.0,162,162
2026-07-01 14:33:16.615,00.11,00.16,00.05,23.39,47.49,17.77,1009.62,1.1775250,-000.7,004.0,170,170
2026-07-01 14:33:16.728,00.12,00.16,00.04,23.38,47.50,17.78,1009.64,1.1775345,-000.7,003.9,164,164
2026-07-01 14:33:16.820,00.13,00.14,00.04,23.39,47.51,17.77,1009.67,1.1780348,-000.7,004.0,170,170
2026-07-01 14:33:16.933,00.13,00.13,00.07,23.24,47.50,17.76,1009.63,1.1781471,-000.7,003.9,169,169
2026-07-01 14:33:17.024,00.12,00.11,00.07,23.22,47.52,17.78,1009.62,1.1782337,-000.7,004.0,165,165
2026-07-01 14:33:17.117,00.14,00.12,00.08,23.26,47.52,17.78,1009.62,1.1780515,-000.7,003.9,165,165
2026-07-01 14:33:17.229,00.15,00.13,00.02,23.24,47.51,17.79,1009.68,1.1781896,-000.7,003.9,166,166
2026-07-01 14:33:17.332,00.15,00.13,00.06,23.21,47.48,17.76,1009.64,1.1783012,-000.7,003.9,171,171
2026-07-01 14:33:17.444,00.15,00.11,00.10,23.19,47.54,17.80,1009.63,1.1783557,-000.7,003.9,168,168
2026-07-01 14:33:17.536,00.15,00.11,00.04,23.27,47.51,17.79,1009.62,1.1780363,-000.7,004.0,162,162
2026-07-01 14:33:17.649,00.16,00.14,00.04,23.23,47.49,17.76,1009.64,1.1782104,-000.7,004.0,164,164
2026-07-01 14:33:17.741,00.13,00.12,00.04,23.25,47.52,17.79,1009.69,1.1781904,-000.7,004.0,168,168
2026-07-01 14:33:17.843,00.12,00.12,00.03,23.35,47.53,17.78,1009.69,1.1777595,-000.7,004.0,167,167
2026-07-01 14:33:17.946,00.14,00.14,00.07,23.38,47.54,17.77,1009.66,1.1775768,-000.7,004.0,167,167
2026-07-01 14:33:18.048,00.13,00.10,00.07,23.45,47.52,17.79,1009.66,1.1772685,-000.7,004.0,170,170
2026-07-01 14:33:18.150,00.14,00.06,00.05,23.61,47.52,17.78,1009.66,1.1765887,-000.7,003.9,164,164
2026-07-01 14:33:18.242,00.11,00.08,00.06,23.74,47.50,17.78,1009.67,1.1760137,-000.7,004.0,176,170
2026-07-01 14:33:18.365,00.12,00.05,00.10,23.84,47.50,17.75,1009.61,1.1755269,-000.7,003.9,170,167
2026-07-01 14:33:18.457,00.12,00.06,00.12,23.90,47.50,17.78,1009.67,1.1753327,-000.7,003.9,167,167
2026-07-01 14:33:18.570,00.14,00.04,00.05,24.02,47.52,17.79,1009.64,1.1747824,-000.7,003.9,161,161
2026-07-01 14:33:18.662,00.14,00.07,00.06,24.02,47.51,17.79,1009.63,1.1747890,-000.7,004.0,171,171
2026-07-01 14:33:18.755,00.12,00.07,00.05,23.96,47.48,17.78,1009.67,1.1750700,-000.7,004.0,166,166
2026-07-01 14:33:18.868,00.12,00.08,00.06,23.92,47.50,17.80,1009.66,1.1752256,-000.7,004.0,172,172
2026-07-01 14:33:18.970,00.15,00.08,00.08,23.87,47.53,17.77,1009.63,1.1754122,-000.7,004.0,165,165
2026-07-01 14:33:19.082,00.15,00.07,00.06,23.86,47.54,17.77,1009.63,1.1754812,-000.7,003.9,161,161
2026-07-01 14:33:19.174,00.17,00.06,00.09,23.86,47.53,17.78,1009.60,1.1754237,-000.7,003.9,168,168
2026-07-01 14:33:19.287,00.19,00.06,00.06,23.88,47.53,17.78,1009.68,1.1754334,-000.7,004.0,172,172
2026-07-01 14:33:19.379,00.18,00.07,00.02,23.92,47.53,17.78,1009.64,1.1751869,-000.7,003.9,163,163
2026-07-01 14:33:19.471,00.20,00.05,00.08,23.89,47.56,17.79,1009.65,1.1753489,-000.7,003.9,168,168
2026-07-01 14:33:19.584,00.17,00.05,00.05,23.92,47.51,17.79,1009.66,1.1752985,-000.7,004.0,165,165
2026-07-01 14:33:19.686,00.17,00.05,00.10,23.91,47.53,17.77,1009.66,1.1751822,-000.7,003.9,170,170
2026-07-01 14:33:19.799,00.17,00.06,00.10,23.92,47.49,17.77,1009.61,1.1750457,-000.7,004.0,174,174
2026-07-01 14:33:19.891,00.17,00.09,00.07,23.96,47.51,17.79,1009.63,1.1751968,-000.7,003.9,160,160
2026-07-01 14:33:20.004,00.17,00.06,00.08,23.92,47.51,17.74,1009.62,1.1753513,-000.7,003.9,167,167
2026-07-01 14:33:20.096,00.15,00.07,00.09,23.88,47.53,17.78,1009.63,1.1752771,-000.7,004.0,166,166
2026-07-01 14:33:20.208,00.18,00.08,00.06,23.90,47.49,17.76,1009.62,1.1751696,-000.7,003.9,162,162
2026-07-01 14:33:20.310,00.19,00.07,00.05,23.92,47.52,17.79,1009.65,1.1753464,-000.7,003.9,173,173
2026-07-01 14:33:20.403,00.17,00.08,00.07,23.89,47.49,17.77,1009.66,1.1753089,-000.7,004.0,170,170
2026-07-01 14:33:20.515,00.17,00.07,00.08,23.90,47.49,17.78,1009.61,1.1753694,-000.7,003.9,165,165
2026-07-01 14:33:20.607,00.16,00.07,00.11,23.87,47.55,17.76,1009.65,1.1754322,-000.7,003.9,171,171
2026-07-01 14:33:20.720,00.12,00.08,00.11,23.87,47.50,17.78,1009.63,1.1752955,-000.7,003.9,169,169
2026-07-01 14:33:20.822,00.14,00.07,00.11,23.90,47.48,17.78,1009.67,1.1751397,-000.7,004.0,168,168
2026-07-01 14:33:20.935,00.15,00.06,00.05,23.95,47.53,17.77,1009.66,1.1753808,-000.7,003.9,170,170
2026-07-01 14:33:21.027,00.14,00.07,00.07,23.89,47.55,17.80,1009.62,1.1753848,-000.7,004.0,168,168
2026-07-01 14:33:21.120,00.14,00.07,00.05,23.80,47.55,17.78,1009.68,1.1757561,-000.7,003.9,165,165
2026-07-01 14:33:21.233,00.13,00.09,00.07,23.77,47.52,17.78,1009.68,1.1758944,-000.7,004.0,170,170
2026-07-01 14:33:21.325,00.12,00.08,00.06,23.73,47.53,17.78,1009.64,1.1760237,-000.7,003.9,166,166
2026-07-01 14:33:21.448,00.14,00.07,00.04,23.72,47.53,17.78,1009.67,1.1760981,-000.7,004.0,170,170
2026-07-01 14:33:21.540,00.16,00.10,00.04,23.65,47.53,17.78,1009.67,1.1764151,-000.7,003.9,171,171
2026-07-01 14:33:21.652,00.14,00.10,00.10,23.63,47.52,17.78,1009.63,1.1764780,-000.7,004.0,168,168
2026-07-01 14:33:21.744,00.15,00.12,00.05,23.68,47.55,17.78,1009.57,1.1761740,-000.7,003.9,171,171
2026-07-01 14:33:21.857,00.13,00.13,00.04,23.68,47.49,17.79,1009.66,1.1762656,-000.7,003.9,166,166
2026-07-01 14:33:21.950,00.11,00.12,00.06,23.68,47.48,17.78,1009.65,1.1762873,-000.7,004.0,164,164
2026-07-01 14:33:22.042,00.12,00.12,00.03,23.73,47.50,17.78,1009.61,1.1760033,-000.7,004.0,167,167
2026-07-01 14:33:22.154,00.15,00.12,00.09,23.70,47.52,17.79,1009.62,1.1761452,-000.7,004.0,173,173
2026-07-01 14:33:22.246,00.16,00.12,00.10,23.75,47.50,17.78,1009.68,1.1759797,-000.7,003.9,164,163
2026-07-01 14:33:22.369,00.16,00.11,00.05,23.84,47.48,17.76,1009.67,1.1755869,-000.7,004.0,163,171
2026-07-01 14:33:22.461,00.17,00.10,00.07,23.88,47.50,17.78,1009.64,1.1754098,-000.7,004.0,171,169
2026-07-01 14:33:22.574,00.17,00.10,00.11,23.88,47.50,17.76,1009.66,1.1754018,-000.7,004.0,169,169
2026-07-01 14:33:22.667,00.15,00.09,00.07,23.93,47.50,17.76,1009.62,1.1751473,-000.7,004.0,168,168
2026-07-01 14:33:22.769,00.15,00.10,00.09,23.89,47.53,17.77,1009.60,1.1752821,-000.7,004.0,158,158
2026-07-01 14:33:22.881,00.14,00.13,00.10,23.80,47.49,17.77,1009.61,1.1756806,-000.7,004.0,170,170
2026-07-01 14:33:22.973,00.14,00.15,00.06,23.72,47.51,17.79,1009.65,1.1761014,-000.7,004.0,163,163
2026-07-01 14:33:23.086,00.14,00.15,00.05,23.60,47.52,17.78,1009.64,1.1765774,-000.7,003.9,169,169
2026-07-01 14:33:23.178,00.16,00.17,00.08,23.51,47.52,17.78,1009.64,1.1770062,-000.7,004.0,171,171
2026-07-01 14:33:23.290,00.17,00.19,00.08,23.43,47.52,17.78,1009.67,1.1773615,-000.7,004.0,170,170
2026-07-01 14:33:23.382,00.20,00.17,00.06,23.31,47.55,17.79,1009.64,1.1778591,-000.7,003.9,168,168
2026-07-01 14:33:23.505,00.17,00.19,00.08,23.20,47.51,17.79,1009.68,1.1783909,-000.7,004.0,167,167
2026-07-01 14:33:23.597,00.17,00.21,00.07,23.22,47.52,17.79,1009.64,1.1785694,-000.7,003.9,172,172
2026-07-01 14:33:23.689,00.18,00.21,00.04,23.15,47.54,17.79,1009.67,1.1793804,-000.7,004.0,168,168
2026-07-01 14:33:23.802,00.19,00.26,00.09,22.96,47.49,17.79,1009.63,1.1795206,-000.7,004.0,169,169
2026-07-01 14:33:23.894,00.18,00.29,00.04,22.94,47.52,17.78,1009.65,1.1792054,-000.7,004.0,165,165
2026-07-01 14:33:24.007,00.22,00.27,00.06,23.00,47.49,17.75,1009.62,1.1785847,-000.7,003.9,164,164
2026-07-01 14:33:24.109,00.26,00.26,00.02,23.14,47.48,17.78,1009.59,1.1779556,-000.7,004.0,172,172
2026-07-01 14:33:24.221,00.28,00.22,-00.01,23.27,47.53,17.80,1009.61,1.1782508,-000.7,004.0,162,162
2026-07-01 14:33:24.313,00.27,00.21,00.07,23.21,47.54,17.77,1009.68,1.1785511,-000.7,004.0,170,170
2026-07-01 14:33:24.405,00.23,00.19,00.08,23.16,47.49,17.80,1009.66,1.1783676,-000.7,003.9,162,162
2026-07-01 14:33:24.517,00.27,00.17,00.10,23.20,47.54,17.79,1009.62,1.1782484,-000.7,003.9,166,166
2026-07-01 14:33:24.620,00.26,00.16,00.09,23.21,47.54,17.79,1009.62,1.1780256,-000.7,004.0,162,162
2026-07-01 14:33:24.732,00.23,00.16,00.01,23.27,47.56,17.78,1009.63,1.1780416,-000.7,004.0,166,166
2026-07-01 14:33:24.824,00.19,00.17,00.06,23.26,47.49,17.76,1009.63,1.1778970,-000.7,003.9,167,167
2026-07-01 14:33:24.937,00.16,00.16,00.06,23.33,47.51,17.80,1009.66,1.1778051,-000.7,004.0,164,164
2026-07-01 14:33:25.029,00.15,00.13,00.07,23.40,47.53,17.78,1009.61,1.1774439,-000.7,004.0,171,171
2026-07-01 14:33:25.142,00.13,00.15,00.06,23.51,47.51,17.77,1009.63,1.1769900,-000.7,004.0,170,170
2026-07-01 14:33:25.234,00.11,00.13,00.03,23.50,47.49,17.77,1009.63,1.1770419,-000.7,004.0,169,169
2026-07-01 14:33:25.326,00.11,00.13,00.05,23.49,47.49,17.76,1009.63,1.1770604,-000.7,003.9,173,173
2026-07-01 14:33:25.448,00.12,00.13,-00.00,23.54,47.52,17.78,1009.62,1.1768148,-000.7,004.0,172,172
2026-07-01 14:33:25.541,00.12,00.14,00.02,23.47,47.52,17.78,1009.67,1.1772084,-000.7,004.0,172,172
2026-07-01 14:33:25.653,00.12,00.15,00.01,23.43,47.52,17.79,1009.62,1.1772891,-000.7,003.9,169,169
2026-07-01 14:33:25.745,00.12,00.12,-00.03,23.50,47.55,17.79,1009.67,1.1770833,-000.7,003.9,167,167
2026-07-01 14:33:25.858,00.12,00.11,00.04,23.45,47.51,17.77,1009.64,1.1772512,-000.7,003.9,166,166
2026-07-01 14:33:25.952,00.13,00.13,00.07,23.40,47.52,17.78,1009.68,1.1775123,-000.7,003.9,165,165
2026-07-01 14:33:26.054,00.14,00.16,00.02,23.47,47.53,17.78,1009.63,1.1771660,-000.7,004.0,169,172
2026-07-01 14:33:26.166,00.15,00.19,00.07,23.44,47.53,17.81,1009.67,1.1773137,-000.7,004.0,172,165
2026-07-01 14:33:26.259,00.13,00.15,00.07,23.40,47.53,17.78,1009.62,1.1774302,-000.7,004.0,168,168
2026-07-01 14:33:26.372,00.16,00.13,00.07,23.41,47.49,17.79,1009.67,1.1774709,-000.7,003.9,170,170
2026-07-01 14:33:26.464,00.20,00.12,00.02,23.49,47.52,17.78,1009.66,1.1771160,-000.7,003.9,162,162
2026-07-01 14:33:26.577,00.20,00.11,00.04,23.52,47.51,17.80,1009.64,1.1769581,-000.7,004.0,166,166
2026-07-01 14:33:26.679,00.23,00.14,00.05,23.47,47.51,17.79,1009.63,1.1771340,-000.7,003.9,165,165
2026-07-01 14:33:26.792,00.25,00.16,00.10,23.19,47.49,17.77,1009.62,1.1783805,-000.7,003.9,169,169
2026-07-01 14:33:26.884,00.27,00.13,00.09,23.03,47.50,17.78,1009.69,1.1791425,-000.7,004.0,171,171
2026-07-01 14:33:26.976,00.26,00.15,00.05,23.06,47.56,17.78,1009.62,1.1788977,-000.7,004.0,169,169
2026-07-01 14:33:27.089,00.23,00.13,00.06,23.11,47.55,17.79,1009.62,1.1786836,-000.7,003.9,168,168
2026-07-01 14:33:27.191,00.21,00.14,00.10,23.16,47.51,17.77,1009.65,1.1785396,-000.7,003.9,163,163
2026-07-01 14:33:27.303,00.21,00.15,00.13,23.17,47.52,17.79,1009.64,1.1784624,-000.7,003.9,167,167
2026-07-01 14:33:27.396,00.19,00.12,00.16,23.20,47.53,17.78,1009.63,1.1783355,-000.7,004.0,162,162
2026-07-01 14:33:27.509,00.18,00.13,00.11,23.32,47.54,17.76,1009.61,1.1774224,-000.7,004.0,166,166
2026-07-01 14:33:27.601,00.17,00.14,00.08,23.41,47.52,17.79,1009.62,1.1773059,-000.7,003.9,166,166
2026-07-01 14:33:27.693,00.14,00.13,00.11,23.43,47.53,17.78,1009.62,1.1769854,-000.7,004.0,165,165
2026-07-01 14:33:27.806,00.10,00.10,00.04,23.50,47.53,17.80,1009.61,1.1770166,-000.7,003.9,168,168
2026-07-01 14:33:27.908,00.05,00.08,00.03,23.50,47.50,17.78,1009.62,1.1773027,-000.7,003.9,171,171
2026-07-01 14:33:28.020,00.05,00.06,00.04,23.43,47.52,17.78,1009.59,1.1772374,-000.7,004.0,171,171
2026-07-01 14:33:28.112,00.09,00.05,-00.02,23.44,47.54,17.76,1009.62,1.1778687,-000.7,003.9,170,170
2026-07-01 14:33:28.226,00.13,00.08,00.05,23.30,47.50,17.80,1009.58,1.1779816,-000.7,004.0,174,174
2026-07-01 14:33:28.318,00.15,00.09,00.08,23.27,47.51,17.82,1009.62,1.1781150,-000.7,004.0,163,163
2026-07-01 14:33:28.430,00.13,00.10,00.09,23.25,47.49,17.77,1009.64,1.1780890,-000.7,003.9,165,165
2026-07-01 14:33:28.523,00.12,00.12,00.03,23.26,47.52,17.81,1009.64,1.1781409,-000.7,004.0,166,166
2026-07-01 14:33:28.625,00.11,00.13,00.06,23.24,47.52,17.79,1009.64,1.1779765,-000.7,004.0,174,174
2026-07-01 14:33:28.738,00.11,00.16,00.07,23.36,47.51,17.79,1009.62,1.1776286,-000.7,004.0,165,165
2026-07-01 14:33:28.829,00.13,00.12,00.08,23.40,47.54,17.80,1009.65,1.1774639,-000.7,003.9,170,170
2026-07-01 14:33:28.942,00.13,00.12,00.08,23.50,47.48,17.78,1009.58,1.1769552,-000.7,004.0,174,174
2026-07-01 14:33:29.034,00.14,00.14,00.07,23.44,47.48,17.77,1009.63,1.1772821,-000.7,004.0,165,165
2026-07-01 14:33:29.147,00.14,00.12,00.03,23.47,47.54,17.80,1009.66,1.1771623,-000.7,004.0,165,165
2026-07-01 14:33:29.249,00.16,00.12,00.01,23.45,47.53,17.81,1009.62,1.1772171,-000.7,003.9,167,167
2026-07-01 14:33:29.341,00.14,00.12,00.04,23.43,47.51,17.77,1009.63,1.1773360,-000.7,004.0,165,165
2026-07-01 14:33:29.454,00.17,00.13,00.01,23.47,47.55,17.79,1009.63,1.1771425,-000.7,003.9,166,166
2026-07-01 14:33:29.546,00.13,00.14,00.05,23.47,47.52,17.78,1009.59,1.1770986,-000.7,003.9,165,165
2026-07-01 14:33:29.658,00.13,00.14,00.05,23.50,47.48,17.78,1009.63,1.1770338,-000.8,004.0,170,175
2026-07-01 14:33:29.751,00.12,00.12,00.04,23.48,47.55,17.78,1009.65,1.1771421,-000.7,003.9,175,170
2026-07-01 14:33:29.874,00.12,00.15,00.08,23.41,47.52,17.79,1009.63,1.1774014,-000.7,003.9,170,168
2026-07-01 14:33:29.966,00.14,00.16,00.10,23.40,47.51,17.79,1009.62,1.1774592,-000.7,003.9,178,178
2026-07-01 14:33:30.080,00.13,00.16,00.13,23.43,47.50,17.76,1009.63,1.1773432,-000.7,004.0,162,162
2026-07-01 14:33:30.173,00.13,00.18,00.09,23.46,47.55,17.80,1009.58,1.1771134,-000.7,004.0,172,172
2026-07-01 14:33:30.265,00.14,00.19,00.10,23.46,47.50,17.76,1009.62,1.1771729,-000.7,003.9,168,168
2026-07-01 14:33:30.388,00.17,00.18,00.10,23.48,47.52,17.79,1009.63,1.1771152,-000.7,003.9,168,168
2026-07-01 14:33:30.481,00.22,00.16,00.10,23.46,47.53,17.77,1009.64,1.1772095,-000.7,004.0,172,172
2026-07-01 14:33:30.593,00.23,00.16,00.08,23.46,47.50,17.78,1009.61,1.1771848,-000.7,003.9,163,163
2026-07-01 14:33:30.685,00.22,00.18,00.10,23.35,47.48,17.78,1009.61,1.1776434,-000.7,004.0,174,174
2026-07-01 14:33:30.798,00.21,00.20,00.06,23.14,47.50,17.78,1009.64,1.1785747,-000.7,003.9,166,166
2026-07-01 14:33:30.893,00.21,00.22,00.08,22.93,47.52,17.79,1009.63,1.1795064,-000.7,004.0,171,171
2026-07-01 14:33:30.995,00.22,00.23,00.10,22.88,47.53,17.80,1009.64,1.1797408,-000.7,004.0,168,168
2026-07-01 14:33:31.097,00.18,00.21,00.07,22.98,47.49,17.77,1009.61,1.1792548,-000.7,004.0,169,169
2026-07-01 14:33:31.199,00.16,00.22,00.04,23.09,47.53,17.77,1009.65,1.1788145,-000.7,004.0,166,166
2026-07-01 14:33:31.313,00.13,00.21,00.04,23.08,47.48,17.76,1009.62,1.1789806,-000.7,003.9,172,172
2026-07-01 14:33:31.405,00.10,00.20,00.04,23.05,47.55,17.78,1009.65,1.1786343,-000.7,004.0,168,168
2026-07-01 14:33:31.518,00.05,00.19,00.05,23.10,47.54,17.80,1009.66,1.1789273,-000.7,004.0,163,163
2026-07-01 14:33:31.620,00.04,00.17,00.08,23.07,47.49,17.76,1009.59,1.1790652,-000.7,003.9,171,171
2026-07-01 14:33:31.722,00.03,00.20,00.07,23.02,47.45,17.76,1009.66,1.1793272,-000.7,004.0,167,167
2026-07-01 14:33:31.825,00.06,00.24,00.09,22.98,47.49,17.78,1009.66,1.1797272,-000.7,004.0,163,163
2026-07-01 14:33:31.916,00.10,00.28,00.13,22.89,47.50,17.80,1009.64,1.1797047,-000.7,004.0,173,173
2026-07-01 14:33:32.029,00.12,00.25,00.17,22.89,47.53,17.79,1009.58,1.1792651,-000.7,004.0,171,171
2026-07-01 14:33:32.121,00.15,00.23,00.12,22.97,47.53,17.77,1009.60,1.1791321,-000.7,003.9,173,173
2026-07-01 14:33:32.234,00.11,00.19,00.12,23.01,47.52,17.79,1009.62,1.1784981,-000.7,004.0,171,171
2026-07-01 14:33:32.336,00.08,00.15,00.10,23.16,47.53,17.78,1009.61,1.1784605,-000.7,004.0,167,167
2026-07-01 14:33:32.449,00.12,00.20,00.15,23.05,47.48,17.78,1009.65,1.1789908,-000.7,004.0,162,162
2026-07-01 14:33:32.541,00.13,00.21,00.17,23.14,47.55,17.82,1009.63,1.1785613,-000.7,004.0,171,171
2026-07-01 14:33:32.633,00.10,00.21,00.10,23.13,47.52,17.81,1009.61,1.1786094,-000.7,004.0,168,168
2026-07-01 14:33:32.746,00.13,00.21,00.08,23.25,47.50,17.78,1009.62,1.1780866,-000.7,004.0,174,174
2026-07-01 14:33:32.848,00.20,00.18,00.05,23.39,47.51,17.79,1009.66,1.1775553,-000.7,004.0,165,165
2026-07-01 14:33:32.951,00.22,00.15,00.03,23.45,47.52,17.79,1009.65,1.1772568,-000.7,004.0,170,170
2026-07-01 14:33:33.053,00.25,00.13,00.00,23.52,47.49,17.76,1009.65,1.1769801,-000.7,004.0,170,170
2026-07-01 14:33:33.165,00.25,00.15,00.01,23.51,47.53,17.80,1009.64,1.1769886,-000.7,003.9,160,160
2026-07-01 14:33:33.258,00.21,00.18,00.04,23.46,47.52,17.78,1009.64,1.1771892,-000.7,004.0,175,165
2026-07-01 14:33:33.370,00.20,00.17,00.04,23.45,47.50,17.80,1009.62,1.1772493,-000.7,004.0,165,169
2026-07-01 14:33:33.462,00.20,00.18,00.04,23.42,47.52,17.78,1009.60,1.1773496,-000.7,004.0,169,170
2026-07-01 14:33:33.565,00.18,00.16,00.06,23.37,47.53,17.80,1009.63,1.1775714,-000.7,004.0,161,161
2026-07-01 14:33:33.667,00.13,00.15,-00.01,23.43,47.46,17.77,1009.62,1.1773424,-000.7,004.0,159,159
2026-07-01 14:33:33.770,00.08,00.16,00.02,23.39,47.50,17.78,1009.65,1.1775193,-000.7,004.0,168,168
2026-07-01 14:33:33.882,00.09,00.18,00.03,23.39,47.53,17.78,1009.66,1.1775110,-000.7,004.0,176,176
2026-07-01 14:33:33.974,00.11,00.24,00.06,23.39,47.50,17.78,1009.64,1.1775303,-000.7,004.0,171,171
2026-07-01 14:33:34.087,00.13,00.23,00.07,23.39,47.51,17.79,1009.63,1.1775130,-000.7,004.0,170,170
2026-07-01 14:33:34.179,00.11,00.25,00.07,23.41,47.54,17.82,1009.62,1.1773845,-000.7,004.0,168,168
2026-07-01 14:33:34.271,00.10,00.20,00.09,23.45,47.51,17.79,1009.59,1.1771894,-000.7,003.9,169,169
2026-07-01 14:33:34.384,00.11,00.19,00.09,23.46,47.53,17.78,1009.62,1.1771840,-000.7,003.9,168,168
2026-07-01 14:33:34.476,00.16,00.17,00.06,23.48,47.52,17.81,1009.65,1.1771247,-000.7,004.0,172,172
2026-07-01 14:33:34.599,00.16,00.15,00.05,23.49,47.47,17.76,1009.61,1.1770409,-000.7,003.9,166,166
2026-07-01 14:33:34.691,00.17,00.16,00.02,23.49,47.49,17.81,1009.61,1.1769876,-000.7,004.0,172,172
2026-07-01 14:33:34.803,00.17,00.17,00.03,23.51,47.50,17.78,1009.63,1.1768887,-000.7,004.0,170,170
2026-07-01 14:33:34.895,00.19,00.14,00.03,23.54,47.49,17.79,1009.64,1.1770471,-000.7,003.9,169,169
2026-07-01 14:33:35.008,00.19,00.13,00.05,23.50,47.48,17.74,1009.63,1.1768852,-000.7,003.9,173,173
2026-07-01 14:33:35.100,00.21,00.17,00.04,23.53,47.46,17.79,1009.60,1.1766635,-000.7,004.0,169,169
2026-07-01 14:33:35.202,00.22,00.18,00.01,23.58,47.47,17.76,1009.64,1.1765300,-000.7,004.0,171,171
2026-07-01 14:33:35.315,00.23,00.17,00.04,23.62,47.48,17.77,1009.66,1.1766263,-000.7,003.9,161,161
2026-07-01 14:33:35.406,00.23,00.16,00.08,23.60,47.48,17.78,1009.58,1.1764939,-000.7,004.0,173,173
2026-07-01 14:33:35.519,00.20,00.14,00.09,23.61,47.48,17.79,1009.64,1.1761692,-000.7,004.0,164,164
2026-07-01 14:33:35.621,00.22,00.13,00.02,23.70,47.49,17.76,1009.61,1.1761097,-000.7,004.0,167,167
2026-07-01 14:33:35.734,00.21,00.12,00.02,23.71,47.49,17.79,1009.61,1.1760907,-000.7,003.9,165,165
2026-07-01 14:33:35.826,00.24,00.11,00.02,23.67,47.49,17.80,1009.58,1.1762383,-000.7,004.0,165,165
2026-07-01 14:33:35.918,00.24,00.13,00.03,23.53,47.49,17.79,1009.60,1.1768391,-000.7,004.0,168,168
2026-07-01 14:33:36.031,00.23,00.18,00.06,23.47,47.47,17.76,1009.65,1.1771935,-000.7,004.0,162,162
2026-07-01 14:33:36.123,00.23,00.18,00.06,23.48,47.53,17.80,1009.62,1.1770824,-000.7,004.0,168,168
2026-07-01 14:33:36.235,00.22,00.22,00.07,23.47,47.52,17.78,1009.64,1.1771457,-000.8,004.0,174,174
2026-07-01 14:33:36.338,00.20,00.18,00.09,23.50,47.48,17.78,1009.60,1.1769785,-000.7,004.0,162,162
2026-07-01 14:33:36.450,00.21,00.16,00.12,23.51,47.53,17.78,1009.62,1.1769539,-000.7,003.9,161,161
2026-07-01 14:33:36.542,00.22,00.14,00.05,23.60,47.49,17.79,1009.63,1.1765900,-000.7,003.9,173,173
2026-07-01 14:33:36.654,00.20,00.06,00.09,23.63,47.49,17.77,1009.62,1.1764660,-000.7,004.0,168,168
2026-07-01 14:33:36.747,00.23,00.05,00.13,23.64,47.49,17.77,1009.58,1.1763818,-000.7,004.0,172,172
2026-07-01 14:33:36.849,00.21,00.05,00.11,23.68,47.46,17.79,1009.60,1.1762103,-000.7,004.0,168,168
2026-07-01 14:33:36.961,00.15,00.05,00.06,23.74,47.51,17.79,1009.57,1.1759151,-000.7,003.9,167,167
2026-07-01 14:33:37.054,00.17,00.05,00.07,23.77,47.47,17.76,1009.60,1.1758118,-000.7,003.9,171,171
2026-07-01 14:33:37.166,00.15,00.06,00.09,23.71,47.51,17.77,1009.65,1.1761352,-000.7,003.9,168,171
2026-07-01 14:33:37.258,00.15,00.08,00.10,23.60,47.47,17.76,1009.63,1.1765864,-000.7,004.0,171,169
2026-07-01 14:33:37.371,00.15,00.14,00.10,23.43,47.48,17.77,1009.68,1.1774073,-000.7,004.0,174,174
2026-07-01 14:33:37.473,00.16,00.15,00.07,23.26,47.49,17.76,1009.60,1.1780154,-000.7,004.0,165,165
2026-07-01 14:33:37.565,00.11,00.15,00.04,23.22,47.51,17.79,1009.65,1.1782645,-000.7,004.0,177,177
2026-07-01 14:33:37.677,00.12,00.13,00.06,23.30,47.49,17.77,1009.63,1.1779041,-000.7,004.0,174,174
2026-07-01 14:33:37.769,00.13,00.14,00.09,23.43,47.54,17.80,1009.57,1.1772503,-000.7,003.9,166,166
2026-07-01 14:33:37.882,00.16,00.16,00.13,23.38,47.50,17.78,1009.63,1.1775517,-000.7,004.0,170,170
2026-07-01 14:33:37.974,00.16,00.18,00.14,23.21,47.55,17.79,1009.62,1.1782475,-000.7,004.0,164,164
2026-07-01 14:33:38.086,00.18,00.19,00.08,23.32,47.49,17.76,1009.63,1.1778235,-000.7,003.9,167,167
2026-07-01 14:33:38.178,00.17,00.19,00.07,23.41,47.50,17.78,1009.62,1.1773939,-000.7,004.0,161,161
2026-07-01 14:33:38.301,00.15,00.16,00.10,23.44,47.47,17.78,1009.60,1.1772647,-000.7,004.0,169,169
2026-07-01 14:33:38.393,00.12,00.16,00.11,23.35,47.48,17.78,1009.59,1.1776397,-000.7,003.9,163,163
2026-07-01 14:33:38.485,00.14,00.13,00.07,23.37,47.53,17.80,1009.61,1.1777240,-000.7,004.0,170,170
2026-07-01 14:33:38.598,00.17,00.12,00.06,23.35,47.49,17.76,1009.66,1.1783153,-000.7,004.0,168,168
2026-07-01 14:33:38.690,00.16,00.11,00.07,23.20,47.48,17.76,1009.62,1.1783826,-000.7,004.0,164,164
2026-07-01 14:33:38.802,00.13,00.08,00.07,23.18,47.52,17.79,1009.65,1.1785685,-000.7,004.0,172,172
2026-07-01 14:33:38.894,00.08,00.09,00.15,23.15,47.52,17.78,1009.60,1.1783355,-000.7,004.0,160,160
2026-07-01 14:33:39.007,00.07,00.13,00.15,23.19,47.48,17.77,1009.59,1.1779270,-000.7,004.0,171,171
2026-07-01 14:33:39.099,00.11,00.19,00.10,23.28,47.47,17.76,1009.61,1.1783183,-000.7,004.0,169,169
2026-07-01 14:33:39.191,00.11,00.23,00.12,23.20,47.47,17.76,1009.65,1.1789014,-000.7,003.9,171,171
2026-07-01 14:33:39.303,00.10,00.20,00.10,23.07,47.48,17.78,1009.61,1.1789875,-000.7,004.0,163,163
2026-07-01 14:33:39.406,00.09,00.19,00.06,23.04,47.49,17.79,1009.61,1.1790739,-000.7,004.0,173,173
2026-07-01 14:33:39.518,00.07,00.18,00.07,23.02,47.47,17.76,1009.59,1.1793966,-000.7,004.0,162,162
2026-07-01 14:33:39.610,00.06,00.17,00.10,22.94,47.48,17.77,1009.58,1.1797112,-000.7,004.0,169,169
2026-07-01 14:33:39.723,00.05,00.18,00.11,22.87,47.50,17.78,1009.64,1.1797655,-000.7,004.0,164,164
2026-07-01 14:33:39.825,00.05,00.17,00.04,22.83,47.53,17.78,1009.63,1.1799145,-000.7,004.0,167,167
2026-07-01 14:33:39.927,00.08,00.18,00.10,22.81,47.53,17.80,1009.64,1.1800104,-000.7,004.0,171,171
2026-07-01 14:33:40.030,00.10,00.17,00.02,22.80,47.47,17.78,1009.66,1.1800870,-000.7,003.9,172,172
2026-07-01 14:33:40.121,00.11,00.17,00.07,22.74,47.47,17.78,1009.66,1.1803403,-000.7,004.0,169,169
2026-07-01 14:33:40.234,00.13,00.17,00.10,22.77,47.48,17.77,1009.62,1.1801755,-000.7,004.0,172,172
2026-07-01 14:33:40.336,00.15,00.17,00.09,22.86,47.49,17.77,1009.64,1.1798177,-000.7,004.0,172,172
2026-07-01 14:33:40.449,00.18,00.14,00.10,22.94,47.49,17.80,1009.63,1.1794443,-000.7,004.0,173,173
2026-07-01 14:33:40.541,00.21,00.11,00.08,23.08,47.52,17.79,1009.61,1.1788378,-000.7,004.0,171,171
2026-07-01 14:33:40.654,00.17,00.11,00.08,23.15,47.45,17.77,1009.61,1.1785097,-000.7,003.9,169,169
2026-07-01 14:33:40.746,00.17,00.10,00.03,23.16,47.49,17.79,1009.61,1.1784614,-000.7,004.0,176,176
2026-07-01 14:33:40.849,00.17,00.10,00.06,23.11,47.50,17.76,1009.61,1.1786836,-000.7,004.0,168,168
2026-07-01 14:33:40.952,00.18,00.14,00.09,23.06,47.47,17.76,1009.64,1.1789656,-000.7,003.9,171,171
2026-07-01 14:33:41.055,00.19,00.16,00.07,23.00,47.55,17.82,1009.62,1.1791962,-000.7,004.0,165,166
2026-07-01 14:33:41.167,00.18,00.17,00.09,22.94,47.49,17.76,1009.62,1.1794307,-000.7,004.0,166,162
2026-07-01 14:33:41.259,00.18,00.17,00.08,22.97,47.48,17.77,1009.62,1.1793274,-000.7,004.0,162,163
2026-07-01 14:33:41.372,00.17,00.15,00.09,23.06,47.45,17.76,1009.62,1.1789337,-000.7,004.0,163,168
2026-07-01 14:33:41.464,00.17,00.12,00.07,23.22,47.49,17.79,1009.58,1.1781982,-000.7,004.0,168,165
2026-07-01 14:33:41.577,00.18,00.10,00.07,23.34,47.47,17.76,1009.63,1.1777362,-000.7,004.0,169,169
2026-07-01 14:33:41.680,00.18,00.10,00.08,23.41,47.52,17.79,1009.61,1.1773946,-000.7,003.9,168,168
2026-07-01 14:33:41.773,00.20,00.11,00.04,23.51,47.49,17.76,1009.66,1.1770155,-000.7,004.0,169,169
2026-07-01 14:33:41.885,00.22,00.10,00.03,23.58,47.47,17.78,1009.57,1.1766237,-000.7,003.9,167,167
2026-07-01 14:33:41.977,00.23,00.09,00.04,23.62,47.49,17.79,1009.62,1.1765001,-000.7,004.0,164,164
2026-07-01 14:33:42.100,00.23,00.14,00.06,23.63,47.48,17.77,1009.60,1.1764309,-000.7,004.0,169,169
2026-07-01 14:33:42.192,00.24,00.11,00.09,23.63,47.49,17.79,1009.58,1.1764035,-000.7,003.9,171,171
2026-07-01 14:33:42.305,00.23,00.10,00.05,23.67,47.50,17.78,1009.60,1.1762412,-000.7,004.0,170,170
2026-07-01 14:33:42.396,00.21,00.10,00.04,23.72,47.47,17.76,1009.62,1.1760807,-000.7,004.0,170,170
2026-07-01 14:33:42.499,00.22,00.09,00.08,23.68,47.47,17.79,1009.60,1.1761297,-000.7,004.0,169,169
2026-07-01 14:33:42.612,00.20,00.11,00.09,23.69,47.46,17.77,1009.57,1.1761761,-000.7,004.0,164,164
2026-07-01 14:33:42.704,00.19,00.13,00.06,23.70,47.47,17.75,1009.65,1.1762383,-000.7,004.0,172,172
2026-07-01 14:33:42.816,00.18,00.11,00.07,23.68,47.43,17.75,1009.62,1.1761923,-000.7,004.0,166,166
2026-07-01 14:33:43.051,00.19,00.09,00.06,23.71,47.47,17.75,1009.55,1.1761438,-000.7,003.9,169,169
2026-07-01 14:33:43.069,00.16,00.08,00.05,23.68,47.44,17.73,1009.60,1.1762594,-000.7,004.0,162,162
2026-07-01 14:33:43.123,00.15,00.08,00.07,23.67,47.45,17.78,1009.61,1.1762553,-000.7,004.0,165,165
2026-07-01 14:33:43.236,00.14,00.10,00.05,23.67,47.51,17.77,1009.59,1.1764277,-000.7,003.9,170,170
2026-07-01 14:33:43.328,00.14,00.08,00.10,23.63,47.46,17.77,1009.61,1.1763220,-000.7,003.9,171,171
2026-07-01 14:33:43.420,00.16,00.09,00.08,23.66,47.45,17.77,1009.58,1.1761080,-000.7,003.9,170,170
2026-07-01 14:33:43.533,00.16,00.08,00.05,23.70,47.53,17.80,1009.59,1.1761618,-000.7,003.9,167,167
2026-07-01 14:33:43.625,00.18,00.06,00.09,23.69,47.46,17.76,1009.60,1.1759992,-000.7,004.0,168,168
2026-07-01 14:33:43.737,00.19,00.10,00.07,23.76,47.47,17.76,1009.63,1.1759073,-000.7,003.9,166,166
2026-07-01 14:33:43.840,00.18,00.11,00.04,23.72,47.50,17.76,1009.59,1.1760124,-000.7,004.0,171,171
2026-07-01 14:33:43.952,00.18,00.11,00.04,23.68,47.49,17.79,1009.62,1.1762353,-000.7,004.0,170,170
2026-07-01 14:33:44.044,00.20,00.15,00.08,23.63,47.52,17.78,1009.60,1.1764153,-000.7,004.0,166,166
2026-07-01 14:33:44.136,00.21,00.13,00.05,23.54,47.48,17.78,1009.61,1.1768153,-000.7,004.0,173,173
2026-07-01 14:33:44.249,00.21,00.15,00.05,23.38,47.49,17.79,1009.59,1.1774800,-000.7,003.9,171,171
2026-07-01 14:33:44.340,00.26,00.16,00.05,23.29,47.51,17.79,1009.62,1.1779246,-000.7,004.0,170,170
2026-07-01 14:33:44.453,00.24,00.18,-00.01,23.30,47.49,17.80,1009.62,1.1778595,-000.7,004.0,169,169
2026-07-01 14:33:44.545,00.22,00.15,-00.01,23.31,47.50,17.78,1009.65,1.1778758,-000.7,004.0,168,166
2026-07-01 14:33:44.668,00.19,00.14,00.00,23.33,47.47,17.78,1009.57,1.1776749,-000.7,004.0,166,170
2026-07-01 14:33:44.760,00.25,00.14,00.05,23.36,47.53,17.78,1009.61,1.1775954,-000.7,003.9,167,167
2026-07-01 14:33:44.872,00.27,00.12,00.07,23.35,47.52,17.78,1009.58,1.1776232,-000.7,004.0,160,160
2026-07-01 14:33:44.964,00.25,00.13,00.07,23.26,47.45,17.76,1009.61,1.1780334,-000.7,004.0,168,168
2026-07-01 14:33:45.066,00.25,00.12,00.03,23.19,47.50,17.78,1009.60,1.1783167,-000.7,003.9,163,163
2026-07-01 14:33:45.179,00.25,00.09,00.00,23.15,47.52,17.78,1009.59,1.1784822,-000.7,004.0,170,170
2026-07-01 14:33:45.271,00.26,00.11,00.05,23.10,47.49,17.75,1009.63,1.1787605,-000.7,004.0,174,174
2026-07-01 14:33:45.384,00.23,00.09,00.03,23.10,47.46,17.77,1009.64,1.1787847,-000.7,003.9,168,168
2026-07-01 14:33:45.476,00.22,00.10,00.02,23.11,47.47,17.76,1009.61,1.1787139,-000.7,004.0,165,165
2026-07-01 14:33:45.589,00.20,00.15,00.05,23.18,47.53,17.77,1009.57,1.1783439,-000.7,003.9,170,170
2026-07-01 14:33:45.681,00.17,00.15,00.03,23.26,47.47,17.76,1009.56,1.1779665,-000.7,004.0,169,169
2026-07-01 14:33:45.773,00.16,00.15,00.05,23.34,47.48,17.78,1009.59,1.1776648,-000.7,004.0,167,167
2026-07-01 14:33:45.896,00.17,00.14,00.11,23.35,47.49,17.77,1009.61,1.1776651,-000.7,004.0,172,172
2026-07-01 14:33:45.988,00.17,00.18,00.09,23.37,47.52,17.79,1009.63,1.1773503,-000.7,003.9,165,165
2026-07-01 14:33:46.100,00.15,00.17,00.06,23.41,47.46,17.77,1009.58,1.1774634,-000.7,004.0,170,170
2026-07-01 14:33:46.192,00.14,00.16,00.08,23.40,47.51,17.82,1009.64,1.1773480,-000.7,003.9,166,166
2026-07-01 14:33:46.305,00.14,00.16,00.09,23.42,47.52,17.79,1009.63,1.1771390,-000.7,003.9,167,167
2026-07-01 14:33:46.397,00.14,00.16,00.06,23.47,47.49,17.79,1009.61,1.1772043,-000.7,004.0,165,165
2026-07-01 14:33:46.510,00.15,00.16,00.09,23.45,47.49,17.79,1009.63,1.1771399,-000.7,004.0,163,163
2026-07-01 14:33:46.602,00.16,00.14,00.06,23.47,47.49,17.77,1009.60,1.1771959,-000.7,004.0,161,161
2026-07-01 14:33:46.704,00.14,00.13,00.08,23.45,47.46,17.78,1009.60,1.1773422,-000.7,004.0,168,168
2026-07-01 14:33:46.817,00.13,00.13,00.11,23.42,47.48,17.76,1009.56,1.1772413,-000.7,004.0,161,161
2026-07-01 14:33:46.909,00.13,00.13,00.10,23.43,47.49,17.77,1009.62,1.1772690,-000.7,004.0,164,164
2026-07-01 14:33:47.031,00.12,00.13,00.03,23.44,47.48,17.76,1009.61,1.1774061,-000.7,003.9,169,169
2026-07-01 14:33:47.123,00.13,00.14,00.02,23.41,47.47,17.78,1009.61,1.1779037,-000.7,004.0,169,169
2026-07-01 14:33:47.236,00.15,00.16,00.07,23.29,47.50,17.78,1009.58,1.1781528,-000.7,004.0,164,164
2026-07-01 14:33:47.328,00.15,00.19,00.06,23.17,47.48,17.76,1009.64,1.1784571,-000.7,004.0,170,170
2026-07-01 14:33:47.420,00.16,00.21,00.06,23.22,47.46,17.76,1009.62,1.1782449,-000.7,004.0,162,162
2026-07-01 14:33:47.532,00.16,00.18,00.04,23.31,47.47,17.79,1009.57,1.1777695,-000.7,003.9,175,175
2026-07-01 14:33:47.624,00.15,00.15,00.07,23.30,47.50,17.75,1009.62,1.1778774,-000.7,004.0,170,170
2026-07-01 14:33:47.747,00.15,00.17,00.09,23.23,47.48,17.78,1009.62,1.1781819,-000.7,004.0,168,168
2026-07-01 14:33:47.839,00.16,00.19,00.01,23.26,47.49,17.77,1009.61,1.1780324,-000.7,003.9,169,169
2026-07-01 14:33:47.951,00.18,00.16,00.01,23.27,47.49,17.77,1009.59,1.1779819,-000.7,003.9,169,169
2026-07-01 14:33:48.044,00.19,00.14,00.01,23.30,47.53,17.77,1009.64,1.1779000,-000.7,003.9,174,174
2026-07-01 14:33:48.156,00.18,00.13,00.04,23.34,47.49,17.77,1009.60,1.1776990,-000.7,004.0,164,164
2026-07-01 14:33:48.248,00.20,00.13,00.03,23.41,47.48,17.77,1009.65,1.1774404,-000.7,004.0,160,160
2026-07-01 14:33:48.351,00.18,00.12,00.05,23.42,47.49,17.79,1009.63,1.1773887,-000.7,004.0,162,162
2026-07-01 14:33:48.464,00.19,00.13,00.06,23.45,47.48,17.76,1009.56,1.1771506,-000.7,004.0,169,163
2026-07-01 14:33:48.556,00.19,00.10,00.05,23.51,47.49,17.79,1009.56,1.1768855,-000.7,004.0,163,165
2026-07-01 14:33:48.668,00.20,00.10,00.09,23.52,47.48,17.77,1009.64,1.1769440,-000.7,004.0,165,169
2026-07-01 14:33:48.761,00.21,00.09,00.11,23.54,47.52,17.78,1009.61,1.1768068,-000.7,004.0,169,167
2026-07-01 14:33:48.873,00.21,00.07,00.12,23.56,47.52,17.81,1009.58,1.1766876,-000.7,004.0,164,164
2026-07-01 14:33:48.975,00.20,00.06,00.09,23.61,47.45,17.75,1009.59,1.1765081,-000.7,004.0,167,167
2026-07-01 14:33:49.067,00.21,00.04,00.07,23.64,47.47,17.76,1009.60,1.1763675,-000.7,003.9,166,166
2026-07-01 14:33:49.180,00.22,00.05,00.05,23.67,47.46,17.77,1009.60,1.1762546,-000.7,004.0,169,169
2026-07-01 14:33:49.272,00.21,00.04,00.07,23.68,47.50,17.78,1009.62,1.1762127,-000.7,004.0,168,168
2026-07-01 14:33:49.384,00.19,00.02,00.08,23.70,47.53,17.78,1009.62,1.1761274,-000.7,004.0,166,166
2026-07-01 14:33:49.486,00.16,00.02,00.05,23.73,47.50,17.76,1009.62,1.1760132,-000.7,004.0,162,162
2026-07-01 14:33:49.599,00.16,00.05,00.04,23.75,47.52,17.78,1009.54,1.1758410,-000.7,004.0,170,170
2026-07-01 14:33:49.691,00.15,00.07,00.10,23.64,47.49,17.79,1009.60,1.1763990,-000.7,004.0,167,167
2026-07-01 14:33:49.803,00.15,00.08,00.08,23.59,47.53,17.77,1009.60,1.1765938,-000.7,004.0,167,167
2026-07-01 14:33:49.896,00.15,00.09,00.07,23.56,47.48,17.76,1009.63,1.1768864,-000.7,004.0,171,171
2026-07-01 14:33:49.998,00.14,00.10,00.07,23.52,47.47,17.75,1009.60,1.1770349,-000.7,004.0,165,165
2026-07-01 14:33:50.111,00.10,00.09,00.04,23.49,47.50,17.76,1009.59,1.1768478,-000.7,004.0,165,165
2026-07-01 14:33:50.203,00.11,00.09,00.04,23.53,47.48,17.78,1009.60,1.1768265,-000.7,003.9,171,171
2026-07-01 14:33:50.315,00.10,00.07,00.06,23.54,47.48,17.77,1009.60,1.1766900,-000.7,003.9,168,168
2026-07-01 14:33:50.407,00.11,00.10,00.09,23.57,47.47,17.78,1009.60,1.1767421,-000.7,004.0,175,175
2026-07-01 14:33:50.520,00.14,00.10,00.11,23.56,47.49,17.78,1009.61,1.1768345,-000.7,004.0,170,170
2026-07-01 14:33:50.622,00.15,00.08,00.12,23.54,47.50,17.77,1009.61,1.1769010,-000.7,004.0,159,159
2026-07-01 14:33:50.715,00.12,00.08,00.11,23.52,47.48,17.78,1009.61,1.1767176,-000.7,003.9,166,166
2026-07-01 14:33:50.827,00.14,00.06,00.12,23.57,47.50,17.75,1009.62,1.1763278,-000.7,003.9,168,168
2026-07-01 14:33:50.919,00.15,00.05,00.04,23.66,47.49,17.77,1009.61,1.1766033,-000.7,004.0,161,161
2026-07-01 14:33:51.031,00.12,00.06,00.07,23.59,47.50,17.76,1009.62,1.1765391,-000.7,004.0,163,163
2026-07-01 14:33:51.124,00.15,00.07,00.05,23.63,47.48,17.78,1009.66,1.1765069,-000.7,004.0,166,166
2026-07-01 14:33:51.236,00.14,00.06,00.02,23.55,47.49,17.77,1009.63,1.1768128,-000.7,003.9,169,169
2026-07-01 14:33:51.328,00.15,00.08,00.08,23.52,47.48,17.77,1009.59,1.1769131,-000.7,003.9,162,162
2026-07-01 14:33:51.451,00.15,00.10,00.08,23.47,47.48,17.78,1009.60,1.1771171,-000.7,003.9,167,167
2026-07-01 14:33:51.543,00.16,00.07,00.09,23.45,47.49,17.76,1009.59,1.1771797,-000.7,004.0,175,175
2026-07-01 14:33:51.635,00.17,00.06,00.01,23.51,47.47,17.78,1009.63,1.1770006,-000.7,003.9,169,169
2026-07-01 14:33:51.748,00.13,00.09,00.05,23.50,47.52,17.78,1009.56,1.1769611,-000.7,003.9,163,163
2026-07-01 14:33:51.850,00.14,00.11,00.05,23.51,47.48,17.78,1009.62,1.1769860,-000.7,004.0,171,171
2026-07-01 14:33:51.954,00.11,00.08,00.04,23.52,47.54,17.80,1009.63,1.1769170,-000.7,003.9,165,165
2026-07-01 14:33:52.046,00.13,00.10,00.08,23.53,47.50,17.75,1009.61,1.1768938,-000.7,004.0,167,167
2026-07-01 14:33:52.158,00.13,00.11,00.06,23.55,47.53,17.78,1009.62,1.1767883,-000.7,004.0,168,170
2026-07-01 14:33:52.260,00.15,00.13,00.10,23.52,47.48,17.77,1009.59,1.1768785,-000.7,004.0,170,163
2026-07-01 14:33:52.353,00.15,00.14,00.12,23.53,47.52,17.79,1009.60,1.1768703,-000.7,004.0,164,164
2026-07-01 14:33:52.465,00.12,00.11,00.11,23.51,47.48,17.78,1009.61,1.1769613,-000.7,004.0,174,174
2026-07-01 14:33:52.557,00.14,00.08,00.09,23.55,47.52,17.79,1009.59,1.1767842,-000.7,003.9,172,172
2026-07-01 14:33:52.670,00.12,00.09,00.11,23.56,47.48,17.77,1009.62,1.1767341,-000.7,003.9,171,171
2026-07-01 14:33:52.772,00.12,00.10,00.11,23.59,47.52,17.79,1009.63,1.1766491,-000.7,004.0,171,171
2026-07-01 14:33:52.885,00.13,00.09,00.06,23.64,47.51,17.75,1009.63,1.1763990,-000.7,004.0,168,168
2026-07-01 14:33:52.977,00.14,00.10,00.06,23.63,47.51,17.77,1009.64,1.1764823,-000.7,003.9,165,165
2026-07-01 14:33:53.090,00.15,00.08,00.06,23.62,47.53,17.80,1009.60,1.1764812,-000.7,003.9,170,170
2026-07-01 14:33:53.182,00.11,00.08,00.05,23.61,47.49,17.76,1009.61,1.1765480,-000.7,004.0,170,170
2026-07-01 14:33:53.274,00.11,00.09,00.05,23.61,47.53,17.80,1009.62,1.1765223,-000.7,004.0,168,168
2026-07-01 14:33:53.397,00.10,00.09,00.10,23.54,47.51,17.80,1009.59,1.1768121,-000.7,004.0,167,167
2026-07-01 14:33:53.489,00.11,00.09,00.10,23.49,47.49,17.77,1009.61,1.1770415,-000.7,004.0,170,170
2026-07-01 14:33:53.601,00.13,00.12,00.10,23.48,47.52,17.79,1009.65,1.1769516,-000.7,003.9,168,168
2026-07-01 14:33:53.693,00.16,00.10,00.06,23.52,47.51,17.79,1009.66,1.1767901,-000.7,004.0,165,165
2026-07-01 14:33:53.806,00.16,00.08,00.05,23.56,47.48,17.78,1009.66,1.1766626,-000.7,004.0,169,169
2026-07-01 14:33:53.900,00.20,00.06,00.04,23.58,47.53,17.78,1009.62,1.1766038,-000.7,004.0,167,167
2026-07-01 14:33:54.002,00.22,00.05,00.04,23.60,47.53,17.78,1009.59,1.1766868,-000.7,004.0,167,167
2026-07-01 14:33:54.114,00.22,00.06,00.08,23.57,47.52,17.78,1009.60,1.1766574,-000.7,004.0,168,168
2026-07-01 14:33:54.206,00.20,00.09,00.07,23.58,47.51,17.79,1009.65,1.1767271,-000.7,004.0,172,172
2026-07-01 14:33:54.319,00.20,00.06,00.08,23.57,47.54,17.80,1009.61,1.1767527,-000.7,004.0,167,167
2026-07-01 14:33:54.411,00.20,00.06,00.10,23.56,47.53,17.77,1009.62,1.1766232,-000.7,003.9,161,161
2026-07-01 14:33:54.524,00.17,00.06,00.11,23.59,47.48,17.80,1009.63,1.1761866,-000.7,004.0,168,168
2026-07-01 14:33:54.616,00.14,00.07,00.04,23.69,47.54,17.77,1009.57,1.1757702,-000.7,003.9,161,161
2026-07-01 14:33:54.728,00.14,00.10,00.04,23.77,47.53,17.77,1009.62,1.1755449,-000.7,004.0,167,167
2026-07-01 14:33:54.830,00.15,00.10,00.05,23.84,47.53,17.78,1009.64,1.1754814,-000.7,003.9,174,174
2026-07-01 14:33:54.923,00.14,00.09,00.09,23.86,47.53,17.78,1009.64,1.1754869,-000.7,004.0,169,169
2026-07-01 14:33:55.035,00.13,00.07,00.08,23.85,47.49,17.79,1009.60,1.1754783,-000.7,004.0,170,170
2026-07-01 14:33:55.127,00.11,00.06,00.09,23.88,47.50,17.78,1009.62,1.1753429,-000.7,004.0,165,165
2026-07-01 14:33:55.239,00.11,00.07,00.07,23.82,47.47,17.75,1009.63,1.1756388,-000.7,004.0,169,169
2026-07-01 14:33:55.332,00.09,00.07,00.07,23.81,47.58,17.83,1009.63,1.1756656,-000.7,004.0,169,169
2026-07-01 14:33:55.444,00.11,00.05,00.01,23.87,47.51,17.79,1009.59,1.1753801,-000.7,004.0,171,171
2026-07-01 14:33:55.547,00.10,00.08,00.04,23.83,47.52,17.81,1009.62,1.1755878,-000.7,004.0,163,163
2026-07-01 14:33:55.639,00.07,00.08,00.03,23.79,47.53,17.80,1009.58,1.1757199,-000.7,004.0,171,171
2026-07-01 14:33:55.751,00.11,00.10,00.01,23.79,47.49,17.76,1009.64,1.1757715,-000.7,004.0,170,170
2026-07-01 14:33:55.844,00.11,00.11,00.03,23.71,47.54,17.79,1009.63,1.1761245,-000.7,004.0,167,167
2026-07-01 14:33:55.956,00.14,00.11,00.05,23.66,47.53,17.78,1009.60,1.1762747,-000.7,004.0,170,165
2026-07-01 14:33:56.048,00.14,00.14,00.05,23.67,47.52,17.78,1009.63,1.1763000,-000.7,004.0,165,169
2026-07-01 14:33:56.161,00.14,00.11,00.06,23.63,47.47,17.76,1009.63,1.1764766,-000.7,004.0,171,171
2026-07-01 14:33:56.253,00.17,00.09,00.11,23.58,47.49,17.75,1009.61,1.1766744,-000.7,004.0,165,165
2026-07-01 14:33:56.375,00.12,00.09,00.10,23.55,47.52,17.78,1009.61,1.1767657,-000.7,004.0,162,162
2026-07-01 14:33:56.468,00.10,00.09,00.06,23.57,47.51,17.75,1009.61,1.1766745,-000.7,003.9,166,166
2026-07-01 14:33:56.560,00.13,00.08,00.08,23.58,47.49,17.77,1009.63,1.1766655,-000.7,004.0,180,180
2026-07-01 14:33:56.673,00.13,00.10,00.07,23.62,47.49,17.79,1009.64,1.1765270,-000.7,004.0,169,169
2026-07-01 14:33:56.775,00.14,00.09,00.07,23.65,47.49,17.79,1009.56,1.1762937,-000.7,003.9,167,167
2026-07-01 14:33:56.877,00.14,00.10,00.08,23.65,47.54,17.80,1009.61,1.1763358,-000.7,004.0,172,172
2026-07-01 14:33:56.979,00.15,00.07,00.05,23.70,47.50,17.78,1009.63,1.1761706,-000.7,004.0,164,164
2026-07-01 14:33:57.081,00.14,00.06,00.08,23.69,47.50,17.78,1009.61,1.1761551,-000.7,004.0,162,162
2026-07-01 14:33:57.183,00.15,00.08,00.10,23.67,47.53,17.80,1009.60,1.1762729,-000.7,004.0,167,167
2026-07-01 14:33:57.276,00.16,00.08,00.13,23.65,47.55,17.79,1009.62,1.1763432,-000.7,003.9,173,173
2026-07-01 14:33:57.388,00.16,00.07,00.12,23.63,47.51,17.80,1009.62,1.1764333,-000.7,003.9,171,171
2026-07-01 14:33:57.480,00.17,00.06,00.07,23.69,47.53,17.80,1009.63,1.1761174,-000.7,004.0,170,170
2026-07-01 14:33:57.593,00.19,00.09,00.05,23.69,47.54,17.80,1009.58,1.1761249,-000.7,004.0,163,163
2026-07-01 14:33:57.695,00.18,00.09,00.08,23.72,47.49,17.79,1009.66,1.1759478,-000.7,004.0,167,167
2026-07-01 14:33:57.807,00.18,00.11,00.08,23.74,47.52,17.79,1009.62,1.1762459,-000.7,004.0,168,168
2026-07-01 14:33:57.899,00.16,00.12,00.11,23.68,47.52,17.78,1009.63,1.1762714,-000.7,004.0,171,171
2026-07-01 14:33:58.012,00.19,00.10,00.07,23.67,47.52,17.78,1009.61,1.1761036,-000.7,003.9,172,172
2026-07-01 14:33:58.104,00.21,00.11,00.02,23.71,47.53,17.78,1009.58,1.1763359,-000.7,004.0,163,163
2026-07-01 14:33:58.196,00.19,00.13,00.04,23.65,47.52,17.80,1009.59,1.1764618,-000.7,004.0,172,172
2026-07-01 14:33:58.308,00.18,00.13,00.07,23.62,47.53,17.78,1009.61,1.1763917,-000.7,004.0,167,167
2026-07-01 14:33:58.410,00.12,00.12,00.05,23.64,47.52,17.76,1009.62,1.1761653,-000.7,004.0,175,175
2026-07-01 14:33:58.524,00.12,00.11,00.03,23.70,47.52,17.78,1009.62,1.1764628,-000.7,003.9,172,172
2026-07-01 14:33:58.616,00.10,00.12,00.08,23.63,47.53,17.77,1009.63,1.1763881,-000.7,004.0,173,173
2026-07-01 14:33:58.729,00.09,00.11,00.06,23.65,47.53,17.77,1009.59,1.1760314,-000.7,004.0,171,171
2026-07-01 14:33:58.821,00.10,00.12,00.03,23.72,47.54,17.80,1009.64,1.1761656,-000.7,004.0,168,168
2026-07-01 14:33:58.914,00.13,00.13,00.05,23.65,47.55,17.79,1009.58,1.1763015,-000.7,003.9,172,172
2026-07-01 14:33:59.027,00.10,00.10,00.09,23.67,47.55,17.79,1009.60,1.1762705,-000.7,004.0,165,165
2026-07-01 14:33:59.119,00.11,00.11,00.11,23.68,47.50,17.76,1009.66,1.1762911,-000.7,003.9,170,170
2026-07-01 14:33:59.231,00.12,00.08,00.10,23.68,47.46,17.77,1009.58,1.1761814,-000.7,003.9,171,171
2026-07-01 14:33:59.324,00.14,00.09,00.12,23.68,47.53,17.80,1009.59,1.1762038,-000.7,003.9,162,162
2026-07-01 14:33:59.436,00.15,00.09,00.04,23.73,47.52,17.79,1009.66,1.1760340,-000.7,003.9,171,171
2026-07-01 14:33:59.528,00.12,00.07,00.05,23.73,47.50,17.78,1009.65,1.1760752,-000.7,004.0,169,169
2026-07-01 14:33:59.747,00.11,00.07,00.06,23.75,47.52,17.79,1009.60,1.1759177,-000.7,004.0,175,175
2026-07-01 14:33:59.764,00.15,00.06,00.01,23.84,47.54,17.77,1009.60,1.1755302,-000.7,004.0,165,165
2026-07-01 14:33:59.827,00.19,00.06,00.05,23.80,47.54,17.76,1009.66,1.1757495,-000.7,003.9,173,173
2026-07-01 14:33:59.949,00.20,00.05,00.09,23.75,47.53,17.77,1009.57,1.1758540,-000.7,003.9,172,172
2026-07-01 14:34:00.041,00.20,00.06,00.11,23.73,47.54,17.77,1009.59,1.1759603,-000.7,003.9,163,167
2026-07-01 14:34:00.154,00.19,00.06,00.06,23.74,47.53,17.78,1009.65,1.1760043,-000.7,003.9,167,160
2026-07-01 14:34:00.246,00.20,00.06,00.08,23.75,47.52,17.79,1009.65,1.1759449,-000.7,004.0,171,171
2026-07-01 14:34:00.358,00.20,00.06,00.09,23.74,47.54,17.80,1009.63,1.1759654,-000.7,004.0,175,175
2026-07-01 14:34:00.461,00.21,00.06,00.10,23.74,47.55,17.80,1009.58,1.1759294,-000.7,003.9,169,169
2026-07-01 14:34:00.553,00.20,00.08,00.07,23.76,47.52,17.78,1009.62,1.1758779,-000.7,003.9,172,172
2026-07-01 14:34:00.665,00.20,00.08,00.07,23.75,47.57,17.80,1009.58,1.1758775,-000.7,004.0,172,172
2026-07-01 14:34:00.757,00.19,00.07,00.07,23.75,47.56,17.79,1009.63,1.1759444,-000.7,004.0,173,173
2026-07-01 14:34:00.869,00.20,00.07,00.08,23.77,47.53,17.78,1009.63,1.1758490,-000.7,003.9,166,166
2026-07-01 14:34:00.971,00.19,00.07,00.09,23.76,47.54,17.82,1009.61,1.1758842,-000.7,003.9,167,167
2026-07-01 14:34:01.084,00.18,00.06,00.10,23.72,47.55,17.80,1009.62,1.1760435,-000.7,003.9,164,164
2026-07-01 14:34:01.176,00.18,00.09,00.10,23.73,47.52,17.79,1009.64,1.1760415,-000.7,003.9,173,173
2026-07-01 14:34:01.288,00.16,00.07,00.03,23.78,47.53,17.78,1009.63,1.1757904,-000.7,003.9,168,168
2026-07-01 14:34:01.381,00.18,00.08,00.03,23.80,47.54,17.80,1009.59,1.1756686,-000.7,004.0,163,163
2026-07-01 14:34:01.473,00.19,00.08,00.07,23.71,47.55,17.80,1009.58,1.1760715,-000.7,004.0,169,169
2026-07-01 14:34:01.595,00.16,00.09,00.08,23.66,47.57,17.81,1009.64,1.1763296,-000.7,004.0,174,174
2026-07-01 14:34:01.688,00.14,00.09,00.10,23.63,47.52,17.79,1009.64,1.1764544,-000.7,004.0,174,174
2026-07-01 14:34:01.801,00.16,00.09,00.10,23.65,47.54,17.77,1009.59,1.1763306,-000.7,004.0,165,165
2026-07-01 14:34:01.893,00.16,00.10,00.08,23.67,47.53,17.78,1009.62,1.1762953,-000.7,003.9,166,166
2026-07-01 14:34:02.005,00.16,00.11,00.05,23.69,47.55,17.79,1009.63,1.1762632,-000.7,003.9,168,168
2026-07-01 14:34:02.097,00.14,00.09,00.07,23.66,47.56,17.81,1009.59,1.1762784,-000.7,004.0,166,166
2026-07-01 14:34:02.189,00.13,00.09,00.05,23.68,47.56,17.81,1009.67,1.1761492,-000.7,004.0,172,172
2026-07-01 14:34:02.302,00.16,00.08,00.07,23.71,47.54,17.80,1009.60,1.1761402,-000.7,004.0,168,168
2026-07-01 14:34:02.394,00.18,00.08,00.11,23.70,47.53,17.78,1009.65,1.1759949,-000.7,004.0,165,165
2026-07-01 14:34:02.506,00.17,00.11,00.06,23.74,47.57,17.80,1009.65,1.1759330,-000.7,004.0,175,175
2026-07-01 14:34:02.609,00.16,00.11,00.05,23.76,47.55,17.82,1009.66,1.1761365,-000.7,004.0,168,168
2026-07-01 14:34:02.721,00.17,00.09,00.10,23.71,47.55,17.82,1009.62,1.1761582,-000.7,003.9,175,175
2026-07-01 14:34:02.813,00.14,00.12,00.09,23.70,47.55,17.80,1009.59,1.1758635,-000.7,004.0,171,171
2026-07-01 14:34:02.926,00.13,00.11,00.04,23.76,47.53,17.80,1009.59,1.1761473,-000.7,003.9,168,168
2026-07-01 14:34:03.018,00.16,00.13,00.08,23.69,47.54,17.77,1009.67,1.1763414,-000.7,004.0,171,171
2026-07-01 14:34:03.120,00.15,00.10,00.08,23.61,47.50,17.78,1009.64,1.1765457,-000.7,004.0,174,174
2026-07-01 14:34:03.232,00.12,00.09,00.10,23.59,47.53,17.78,1009.65,1.1766484,-000.7,004.0,169,169
2026-07-01 14:34:03.324,00.10,00.08,00.11,23.61,47.54,17.79,1009.64,1.1765378,-000.7,003.9,169,169
2026-07-01 14:34:03.437,00.12,00.10,00.04,23.69,47.57,17.77,1009.59,1.1761551,-000.7,004.0,171,171
2026-07-01 14:34:03.529,00.14,00.10,00.08,23.65,47.56,17.81,1009.62,1.1763685,-000.7,004.0,171,171
2026-07-01 14:34:03.641,00.13,00.10,00.11,23.62,47.55,17.79,1009.61,1.1764972,-000.7,004.0,170,170
2026-07-01 14:34:03.743,00.14,00.09,00.09,23.66,47.53,17.80,1009.67,1.1763824,-000.7,004.0,166,166
2026-07-01 14:34:03.836,00.15,00.09,00.07,23.69,47.55,17.80,1009.62,1.1761987,-000.7,004.0,170,170
2026-07-01 14:34:03.948,00.14,00.08,00.05,23.73,47.58,17.80,1009.62,1.1760037,-000.7,004.0,172,172
2026-07-01 14:34:04.040,00.16,00.09,00.07,23.74,47.54,17.82,1009.57,1.1759095,-000.7,004.0,171,171
2026-07-01 14:34:04.152,00.18,00.09,00.08,23.72,47.49,17.77,1009.65,1.1760808,-000.7,003.9,176,176
2026-07-01 14:34:04.245,00.17,00.07,00.08,23.71,47.55,17.78,1009.64,1.1761026,-000.7,004.0,165,175
2026-07-01 14:34:04.357,00.17,00.06,00.06,23.75,47.58,17.78,1009.62,1.1759189,-000.7,003.9,175,173
2026-07-01 14:34:04.459,00.19,00.03,00.06,23.78,47.57,17.80,1009.62,1.1757812,-000.7,004.0,173,168
2026-07-01 14:34:04.572,00.19,00.02,00.07,23.82,47.56,17.81,1009.62,1.1756167,-000.7,004.0,174,174
2026-07-01 14:34:04.664,00.18,-00.00,00.10,23.85,47.54,17.80,1009.62,1.1754698,-000.7,003.9,166,166
2026-07-01 14:34:04.755,00.14,00.02,00.05,23.94,47.53,17.78,1009.65,1.1751542,-000.7,004.0,170,170
2026-07-01 14:34:04.869,00.13,00.03,00.03,24.01,47.54,17.79,1009.63,1.1748217,-000.7,004.0,167,167
2026-07-01 14:34:04.971,00.15,00.00,00.05,24.07,47.55,17.79,1009.64,1.1745671,-000.7,003.9,168,168
2026-07-01 14:34:05.083,00.17,-00.00,00.04,24.14,47.54,17.80,1009.60,1.1741954,-000.7,004.0,165,165
2026-07-01 14:34:05.176,00.16,-00.01,00.07,24.16,47.53,17.78,1009.65,1.1741902,-000.7,004.0,172,172
2026-07-01 14:34:05.289,00.16,00.01,00.09,24.18,47.57,17.81,1009.65,1.1741037,-000.7,004.0,168,168
2026-07-01 14:34:05.381,00.17,00.03,00.10,24.19,47.52,17.78,1009.63,1.1740280,-000.7,003.9,164,164
2026-07-01 14:34:05.483,00.17,00.03,00.06,24.25,47.56,17.81,1009.64,1.1737840,-000.7,003.9,163,163
2026-07-01 14:34:05.596,00.16,00.02,00.07,24.26,47.53,17.80,1009.66,1.1737791,-000.7,003.9,172,172
2026-07-01 14:34:05.688,00.16,00.03,00.10,24.22,47.54,17.80,1009.61,1.1738770,-000.7,004.0,167,167
2026-07-01 14:34:05.801,00.16,00.03,00.10,24.21,47.55,17.82,1009.64,1.1739647,-000.7,003.9,164,164
2026-07-01 14:34:05.892,00.16,00.03,00.10,24.19,47.54,17.79,1009.57,1.1741785,-000.7,004.0,172,172
2026-07-01 14:34:06.005,00.15,00.05,00.09,24.17,47.55,17.79,1009.69,1.1743077,-000.7,004.0,177,177
2026-07-01 14:34:06.097,00.14,00.06,00.09,24.13,47.57,17.81,1009.64,1.1743950,-000.7,004.0,168,168
2026-07-01 14:34:06.209,00.16,00.08,00.06,24.10,47.55,17.78,1009.67,1.1748915,-000.7,004.0,176,176
2026-07-01 14:34:06.301,00.15,00.09,00.07,24.00,47.58,17.83,1009.63,1.1755073,-000.7,004.0,169,169
2026-07-01 14:34:06.394,00.13,00.07,00.09,23.85,47.54,17.82,1009.64,1.1757269,-000.7,004.0,170,170
2026-07-01 14:34:06.506,00.16,00.10,00.08,23.80,47.59,17.82,1009.65,1.1759251,-000.7,004.0,171,171
2026-07-01 14:34:06.598,00.18,00.09,00.07,23.76,47.58,17.80,1009.67,1.1763039,-000.7,003.9,169,169
2026-07-01 14:34:06.721,00.18,00.11,00.11,23.68,47.58,17.78,1009.60,1.1765224,-000.7,004.0,167,167
2026-07-01 14:34:06.813,00.17,00.09,00.12,23.61,47.53,17.81,1009.57,1.1766821,-000.7,004.0,167,167
2026-07-01 14:34:06.926,00.16,00.10,00.12,23.56,47.54,17.79,1009.64,1.1766896,-000.7,004.0,166,166
2026-07-01 14:34:07.018,00.13,00.11,00.03,23.58,47.54,17.79,1009.62,1.1764704,-000.7,004.0,167,167
2026-07-01 14:34:07.110,00.14,00.11,00.04,23.64,47.56,17.79,1009.60,1.1763777,-000.7,004.0,171,171
2026-07-01 14:34:07.222,00.14,00.11,00.07,23.62,47.52,17.81,1009.63,1.1765103,-000.7,004.0,171,171
2026-07-01 14:34:07.325,00.15,00.08,00.11,23.62,47.52,17.78,1009.63,1.1765184,-000.7,004.0,178,178
2026-07-01 14:34:07.437,00.15,00.07,00.03,23.68,47.59,17.83,1009.66,1.1762437,-000.7,003.9,169,169
2026-07-01 14:34:07.529,00.17,00.06,00.08,23.66,47.55,17.79,1009.60,1.1763119,-000.7,004.0,168,168
2026-07-01 14:34:07.642,00.16,00.08,00.11,23.64,47.55,17.80,1009.61,1.1763674,-000.7,003.9,164,164
2026-07-01 14:34:07.744,00.16,00.07,00.11,23.67,47.53,17.78,1009.63,1.1762969,-000.7,004.0,172,172
2026-07-01 14:34:07.856,00.17,00.06,00.09,23.73,47.53,17.80,1009.69,1.1761140,-000.7,004.0,168,168
2026-07-01 14:34:07.948,00.18,00.06,00.06,23.79,47.59,17.83,1009.59,1.1757001,-000.7,004.0,169,169
2026-07-01 14:34:08.041,00.17,00.05,00.06,23.82,47.62,17.83,1009.67,1.1756698,-000.7,004.0,168,168
2026-07-01 14:34:08.153,00.15,00.06,00.06,23.84,47.52,17.78,1009.69,1.1756181,-000.7,004.0,173,167
2026-07-01 14:34:08.245,00.17,00.07,00.07,23.87,47.55,17.79,1009.64,1.1754212,-000.7,004.0,167,173
2026-07-01 14:34:08.368,00.16,00.06,00.06,23.88,47.56,17.79,1009.65,1.1753739,-000.7,004.0,173,164
2026-07-01 14:34:08.460,00.15,00.05,00.04,23.86,47.55,17.78,1009.59,1.1754097,-000.7,004.0,164,170
2026-07-01 14:34:08.572,00.15,00.05,00.05,23.82,47.56,17.79,1009.64,1.1756305,-000.7,003.9,170,177
2026-07-01 14:34:08.664,00.15,00.05,00.09,23.76,47.54,17.82,1009.66,1.1759249,-000.7,003.9,177,172
2026-07-01 14:34:08.756,00.12,00.07,00.10,23.69,47.55,17.80,1009.63,1.1762102,-000.7,004.0,171,171
2026-07-01 14:34:08.879,00.12,00.09,00.08,23.65,47.52,17.79,1009.65,1.1763904,-000.7,003.9,169,169
2026-07-01 14:34:08.971,00.14,00.09,00.07,23.63,47.55,17.80,1009.65,1.1764822,-000.7,004.0,173,173
2026-07-01 14:34:09.083,00.12,00.10,00.07,23.52,47.56,17.82,1009.61,1.1769153,-000.7,003.9,166,166
2026-07-01 14:34:09.176,00.12,00.08,00.00,23.48,47.58,17.84,1009.62,1.1770922,-000.7,004.0,168,168
2026-07-01 14:34:09.288,00.14,00.08,00.03,23.44,47.59,17.82,1009.67,1.1773225,-000.7,004.0,169,169
2026-07-01 14:34:09.380,00.13,00.08,00.06,23.45,47.56,17.79,1009.68,1.1773084,-000.7,004.0,171,171
2026-07-01 14:34:09.493,00.12,00.08,00.02,23.50,47.58,17.83,1009.64,1.1770120,-000.7,004.0,178,178
2026-07-01 14:34:09.595,00.14,00.08,00.06,23.51,47.56,17.82,1009.59,1.1769171,-000.7,004.0,162,162
2026-07-01 14:34:09.688,00.14,00.06,00.07,23.53,47.58,17.80,1009.62,1.1768869,-000.7,003.9,170,170
2026-07-01 14:34:09.800,00.12,00.10,00.08,23.51,47.56,17.81,1009.64,1.1767956,-000.7,003.9,168,168
2026-07-01 14:34:09.892,00.14,00.11,00.07,23.55,47.55,17.82,1009.62,1.1765332,-000.7,003.9,168,168
2026-07-01 14:34:10.004,00.14,00.09,00.04,23.60,47.52,17.78,1009.59,1.1763712,-000.7,003.9,173,173
2026-07-01 14:34:10.096,00.19,00.10,00.04,23.65,47.57,17.81,1009.64,1.1764479,-000.7,004.0,168,168
2026-07-01 14:34:10.209,00.22,00.08,00.08,23.63,47.55,17.80,1009.63,1.1768157,-000.7,004.0,166,166
2026-07-01 14:34:10.311,00.24,00.09,00.09,23.55,47.53,17.81,1009.64,1.1774491,-000.7,003.9,173,173
2026-07-01 14:34:10.403,00.25,00.09,00.05,23.40,47.58,17.81,1009.59,1.1784040,-000.7,003.9,169,169
2026-07-01 14:34:10.515,00.26,00.12,00.08,23.17,47.56,17.79,1009.63,1.1788961,-000.7,004.0,170,170
2026-07-01 14:34:10.608,00.27,00.11,00.08,23.07,47.55,17.79,1009.61,1.1789613,-000.7,004.0,179,179
2026-07-01 14:34:10.720,00.28,00.10,00.05,23.05,47.60,17.81,1009.65,1.1792573,-000.7,004.0,172,172
2026-07-01 14:34:10.822,00.31,00.13,00.04,22.99,47.57,17.81,1009.60,1.1790160,-000.7,004.0,168,168
2026-07-01 14:34:10.935,00.31,00.13,00.04,23.20,47.58,17.83,1009.65,1.1783388,-000.7,003.9,169,169
2026-07-01 14:34:11.027,00.31,00.11,00.01,23.33,47.56,17.81,1009.58,1.1777006,-000.7,003.9,172,172
2026-07-01 14:34:11.139,00.30,00.11,00.09,23.44,47.54,17.80,1009.62,1.1772707,-000.7,004.0,170,170
2026-07-01 14:34:11.231,00.27,00.10,00.11,23.47,47.58,17.80,1009.58,1.1770767,-000.7,003.9,171,171
2026-07-01 14:34:11.323,00.24,00.09,00.11,23.46,47.56,17.81,1009.61,1.1771634,-000.7,004.0,167,167
2026-07-01 14:34:11.446,00.22,00.08,00.10,23.41,47.55,17.80,1009.62,1.1774184,-000.7,004.0,174,174
2026-07-01 14:34:11.539,00.24,00.07,00.10,23.37,47.53,17.78,1009.65,1.1775995,-000.7,004.0,174,174
2026-07-01 14:34:11.652,00.23,00.07,00.08,23.33,47.56,17.81,1009.65,1.1777782,-000.7,004.0,171,171
2026-07-01 14:34:11.744,00.21,00.08,00.06,23.28,47.56,17.82,1009.59,1.1779301,-000.7,004.0,166,166
2026-07-01 14:34:11.856,00.17,00.06,00.03,23.32,47.56,17.81,1009.65,1.1778269,-000.7,003.9,176,176
2026-07-01 14:34:11.948,00.18,00.06,00.07,23.32,47.58,17.80,1009.62,1.1777875,-000.7,003.9,171,171
2026-07-01 14:34:12.050,00.17,00.05,00.09,23.32,47.56,17.78,1009.61,1.1777625,-000.7,004.0,166,166
2026-07-01 14:34:12.162,00.14,00.05,00.08,23.35,47.54,17.79,1009.62,1.1776694,-000.7,004.0,171,166
2026-07-01 14:34:12.255,00.13,00.04,00.08,23.37,47.58,17.79,1009.64,1.1775987,-000.7,003.9,166,166
2026-07-01 14:34:12.368,00.15,00.04,00.08,23.41,47.55,17.80,1009.64,1.1774309,-000.7,004.0,170,170
2026-07-01 14:34:12.471,00.15,00.04,00.09,23.43,47.53,17.78,1009.64,1.1773115,-000.7,004.0,169,169
2026-07-01 14:34:12.584,00.14,00.05,00.05,23.48,47.57,17.81,1009.64,1.1770990,-000.7,003.9,171,171
2026-07-01 14:34:12.676,00.16,00.05,00.06,23.44,47.58,17.80,1009.59,1.1772186,-000.7,004.0,176,176
2026-07-01 14:34:12.789,00.17,00.04,00.08,23.42,47.58,17.80,1009.61,1.1773145,-000.7,004.0,163,163
2026-07-01 14:34:12.881,00.19,00.03,00.05,23.48,47.55,17.80,1009.63,1.1771170,-000.7,004.0,167,167
2026-07-01 14:34:12.974,00.18,00.03,00.09,23.48,47.55,17.82,1009.62,1.1771034,-000.7,004.0,176,176
2026-07-01 14:34:13.087,00.16,00.05,00.06,23.56,47.55,17.79,1009.63,1.1767715,-000.7,004.0,167,167
2026-07-01 14:34:13.189,00.15,00.06,00.05,23.59,47.54,17.80,1009.62,1.1766329,-000.7,003.9,168,168
2026-07-01 14:34:13.301,00.16,00.10,00.07,23.55,47.56,17.79,1009.62,1.1767938,-000.7,004.0,167,167
2026-07-01 14:34:13.394,00.15,00.11,00.11,23.47,47.59,17.83,1009.59,1.1770986,-000.7,004.0,170,170
2026-07-01 14:34:13.507,00.16,00.12,00.09,23.45,47.59,17.82,1009.64,1.1773710,-000.7,004.0,167,167
2026-07-01 14:34:13.599,00.16,00.11,00.08,23.43,47.55,17.80,1009.66,1.1771995,-000.7,004.0,175,175
2026-07-01 14:34:13.691,00.12,00.08,00.09,23.46,47.54,17.80,1009.63,1.1769748,-000.7,004.0,169,169
2026-07-01 14:34:13.805,00.09,00.09,00.07,23.52,47.56,17.79,1009.65,1.1767735,-000.7,004.0,169,169
2026-07-01 14:34:13.907,00.09,00.08,00.08,23.57,47.55,17.79,1009.63,1.1766323,-000.7,003.9,166,166
2026-07-01 14:34:14.019,00.08,00.09,00.06,23.59,47.60,17.82,1009.61,1.1763664,-000.7,004.0,171,171
2026-07-01 14:34:14.112,00.07,00.09,00.02,23.64,47.58,17.80,1009.65,1.1763420,-000.7,004.0,167,167
2026-07-01 14:34:14.225,00.09,00.08,00.00,23.66,47.53,17.79,1009.62,1.1767300,-000.7,004.0,172,172
2026-07-01 14:34:14.317,00.06,00.08,00.07,23.56,47.54,17.81,1009.59,1.1766505,-000.7,004.0,177,177
2026-07-01 14:34:14.440,00.08,00.07,00.08,23.58,47.53,17.80,1009.63,1.1765288,-000.7,003.9,171,171
2026-07-01 14:34:14.532,00.10,00.06,00.05,23.61,47.57,17.81,1009.56,1.1766624,-000.7,004.0,172,172
2026-07-01 14:34:14.624,00.10,00.08,00.10,23.56,47.55,17.80,1009.58,1.1764243,-000.7,004.0,167,167
2026-07-01 14:34:14.737,00.12,00.07,00.04,23.62,47.55,17.79,1009.61,1.1764793,-000.7,003.9,168,168
2026-07-01 14:34:14.829,00.15,00.07,00.07,23.64,47.58,17.84,1009.61,1.1763951,-000.7,004.0,168,168
2026-07-01 14:34:14.952,00.15,00.08,00.02,23.69,47.57,17.80,1009.60,1.1761613,-000.7,003.9,164,164
2026-07-01 14:34:15.044,00.15,00.09,00.08,23.63,47.56,17.84,1009.61,1.1764205,-000.7,003.9,171,171
2026-07-01 14:34:15.156,00.14,00.05,00.09,23.60,47.56,17.79,1009.63,1.1765896,-000.7,003.9,171,171
2026-07-01 14:34:15.248,00.12,00.06,00.04,23.59,47.59,17.82,1009.61,1.1765920,-000.7,004.0,174,174
2026-07-01 14:34:15.340,00.11,00.08,00.07,23.56,47.57,17.79,1009.69,1.1768185,-000.7,004.0,171,171
2026-07-01 14:34:15.453,00.15,00.11,00.08,23.52,47.55,17.82,1009.60,1.1768988,-000.7,003.9,166,166
2026-07-01 14:34:15.555,00.15,00.09,00.04,23.53,47.54,17.79,1009.63,1.1769036,-000.7,004.0,175,175
2026-07-01 14:34:15.668,00.16,00.09,00.09,23.47,47.56,17.79,1009.65,1.1771616,-000.7,003.9,166,166
2026-07-01 14:34:15.760,00.14,00.08,00.11,23.48,47.58,17.79,1009.62,1.1770688,-000.7,004.0,167,168
2026-07-01 14:34:15.872,00.15,00.06,00.06,23.60,47.55,17.78,1009.67,1.1766407,-000.7,003.9,168,170
2026-07-01 14:34:15.965,00.14,00.04,00.06,23.63,47.55,17.78,1009.66,1.1764852,-000.7,004.0,168,168
2026-07-01 14:34:16.077,00.13,00.02,00.10,23.64,47.58,17.83,1009.63,1.1763970,-000.7,004.0,165,165
2026-07-01 14:34:16.179,00.13,00.02,00.06,23.71,47.57,17.81,1009.63,1.1761059,-000.7,004.0,174,174
2026-07-01 14:34:16.272,00.14,00.03,00.05,23.73,47.57,17.81,1009.60,1.1760011,-000.7,004.0,166,166
2026-07-01 14:34:16.385,00.14,00.02,00.07,23.73,47.52,17.79,1009.61,1.1760260,-000.7,004.0,168,168
2026-07-01 14:34:16.477,00.14,00.04,00.10,23.71,47.58,17.83,1009.61,1.1761036,-000.7,004.0,167,167
2026-07-01 14:34:16.590,00.15,00.04,00.07,23.73,47.61,17.81,1009.61,1.1759795,-000.7,003.9,172,172
2026-07-01 14:34:16.684,00.14,00.03,00.05,23.70,47.56,17.79,1009.63,1.1761642,-000.7,004.0,163,163
2026-07-01 14:34:16.800,00.15,00.03,00.06,23.62,47.59,17.82,1009.66,1.1765357,-000.7,004.0,174,174
2026-07-01 14:34:16.892,00.17,00.04,00.07,23.50,47.57,17.81,1009.60,1.1769780,-000.7,004.0,164,164
2026-07-01 14:34:16.994,00.13,00.05,00.04,23.42,47.57,17.81,1009.64,1.1772346,-000.7,004.0,167,167
2026-07-01 14:34:17.106,00.13,00.06,00.04,23.45,47.56,17.79,1009.63,1.1771525,-000.7,004.0,164,164
2026-07-01 14:34:17.199,00.14,00.09,00.06,23.47,47.56,17.79,1009.62,1.1770731,-000.7,003.9,171,171
2026-07-01 14:34:17.311,00.14,00.10,00.11,23.49,47.55,17.80,1009.62,1.1769189,-000.7,004.0,175,175
2026-07-01 14:34:17.403,00.13,00.08,00.12,23.52,47.56,17.81,1009.70,1.1769599,-000.7,004.0,169,169
2026-07-01 14:34:17.516,00.15,00.05,00.10,23.53,47.58,17.83,1009.61,1.1769341,-000.7,004.0,165,165
2026-07-01 14:34:17.618,00.19,00.05,00.08,23.51,47.57,17.79,1009.61,1.1770408,-000.7,004.0,168,168
2026-07-01 14:34:17.731,00.20,00.06,00.04,23.49,47.53,17.83,1009.63,1.1772200,-000.7,003.9,173,173
2026-07-01 14:34:17.822,00.21,00.07,00.07,23.45,47.60,17.81,1009.65,1.1769010,-000.7,004.0,173,173
2026-07-01 14:34:17.914,00.22,00.06,00.05,23.53,47.57,17.80,1009.66,1.1765114,-000.7,003.9,169,169
2026-07-01 14:34:18.027,00.22,00.05,00.03,23.63,47.57,17.81,1009.64,1.1762356,-000.7,004.0,167,167
2026-07-01 14:34:18.119,00.20,00.06,00.05,23.68,47.57,17.81,1009.66,1.1757880,-000.7,004.0,168,168
2026-07-01 14:34:18.242,00.19,00.05,00.01,23.80,47.58,17.79,1009.60,1.1756665,-000.7,003.9,171,171
2026-07-01 14:34:18.334,00.19,00.05,00.05,23.84,47.55,17.79,1009.61,1.1755145,-000.7,004.0,168,168
2026-07-01 14:34:18.446,00.19,00.07,00.05,23.88,47.59,17.83,1009.64,1.1753572,-000.7,003.9,164,164
2026-07-01 14:34:18.538,00.19,00.06,00.08,23.87,47.54,17.80,1009.63,1.1754097,-000.7,004.0,161,161
2026-07-01 14:34:18.630,00.19,00.04,00.10,23.87,47.56,17.82,1009.63,1.1754191,-000.7,003.9,167,167
2026-07-01 14:34:18.753,00.18,00.03,00.05,23.94,47.55,17.80,1009.65,1.1751575,-000.7,003.9,169,169
2026-07-01 14:34:18.845,00.17,00.03,00.08,23.90,47.53,17.77,1009.61,1.1752508,-000.7,004.0,166,166
2026-07-01 14:34:18.957,00.17,00.04,00.07,23.89,47.57,17.80,1009.61,1.1753070,-000.7,003.9,170,170
2026-07-01 14:34:19.049,00.15,00.06,00.06,23.91,47.55,17.79,1009.60,1.1751997,-000.7,003.9,173,173
2026-07-01 14:34:19.152,00.17,00.07,00.09,23.84,47.56,17.81,1009.63,1.1755340,-000.7,004.0,169,169
2026-07-01 14:34:19.254,00.17,00.07,00.06,23.74,47.55,17.80,1009.64,1.1759796,-000.7,003.9,172,166
2026-07-01 14:34:19.367,00.15,00.10,00.05,23.68,47.54,17.82,1009.63,1.1762406,-000.7,004.0,166,168
2026-07-01 14:34:19.459,00.14,00.08,00.08,23.65,47.54,17.80,1009.62,1.1763687,-000.7,004.0,179,179
2026-07-01 14:34:19.551,00.14,00.06,00.11,23.65,47.57,17.81,1009.63,1.1763639,-000.7,003.9,164,164
2026-07-01 14:34:19.674,00.10,00.04,00.05,23.73,47.57,17.79,1009.61,1.1760069,-000.7,003.9,175,175
2026-07-01 14:34:19.765,00.09,00.04,00.05,23.76,47.58,17.83,1009.63,1.1758984,-000.7,003.9,164,164
2026-07-01 14:34:19.879,00.09,00.05,00.06,23.68,47.56,17.81,1009.66,1.1762856,-000.7,004.0,174,174
2026-07-01 14:34:19.971,00.08,00.09,00.05,23.47,47.58,17.84,1009.59,1.1771158,-000.7,003.9,166,166
2026-07-01 14:34:20.083,00.07,00.13,00.06,23.23,47.57,17.80,1009.61,1.1781762,-000.7,004.0,167,167
2026-07-01 14:34:20.175,00.06,00.11,00.10,23.15,47.58,17.84,1009.65,1.1785463,-000.7,003.9,173,173
2026-07-01 14:34:20.268,00.07,00.11,00.09,23.28,47.55,17.80,1009.65,1.1779869,-000.7,003.9,166,166
2026-07-01 14:34:20.380,00.08,00.11,00.08,23.43,47.58,17.80,1009.60,1.1773028,-000.7,004.0,166,166
2026-07-01 14:34:20.482,00.10,00.12,00.10,23.47,47.55,17.80,1009.60,1.1771146,-000.7,004.0,173,173
2026-07-01 14:34:20.595,00.11,00.13,00.08,23.32,47.59,17.83,1009.61,1.1790996,-000.7,004.0,166,166
2026-07-01 14:34:20.689,00.10,00.17,00.08,23.02,47.56,17.81,1009.62,1.1796407,-000.7,003.9,170,170
2026-07-01 14:34:20.801,00.14,00.17,00.05,22.90,47.56,17.81,1009.64,1.1798147,-000.7,003.9,168,168
2026-07-01 14:34:20.893,00.16,00.15,00.07,22.85,47.54,17.77,1009.60,1.1795423,-000.7,003.9,170,170
2026-07-01 14:34:21.005,00.13,00.13,00.05,22.92,47.58,17.83,1009.60,1.1785747,-000.7,003.9,167,167
2026-07-01 14:34:21.108,00.15,00.12,00.03,23.13,47.54,17.79,1009.59,1.1776301,-000.7,003.9,170,170
2026-07-01 14:34:21.200,00.16,00.12,00.01,23.35,47.56,17.83,1009.61,1.1771795,-000.7,003.9,169,169
2026-07-01 14:34:21.312,00.16,00.13,00.04,23.46,47.55,17.82,1009.64,1.1771764,-000.7,003.9,165,165
2026-07-01 14:34:21.404,00.15,00.12,00.06,23.47,47.55,17.80,1009.64,1.1771424,-000.7,004.0,171,171
2026-07-01 14:34:21.516,00.15,00.11,00.06,23.47,47.55,17.78,1009.63,1.1770089,-000.7,004.0,171,171
2026-07-01 14:34:21.608,00.16,00.12,00.06,23.50,47.53,17.79,1009.59,1.1767952,-000.7,004.0,169,169
2026-07-01 14:34:21.721,00.20,00.11,00.08,23.54,47.55,17.80,1009.61,1.1764375,-000.7,004.0,172,172
2026-07-01 14:34:21.813,00.21,00.11,00.04,23.63,47.55,17.79,1009.62,1.1764801,-000.7,003.9,168,168
2026-07-01 14:34:21.916,00.16,00.11,00.04,23.62,47.55,17.80,1009.63,1.1764621,-000.7,003.9,167,167
2026-07-01 14:34:22.028,00.16,00.12,00.06,23.63,47.55,17.82,1009.59,1.1764014,-000.7,003.9,167,167
2026-07-01 14:34:22.120,00.18,00.12,00.03,23.55,47.56,17.79,1009.62,1.1767969,-000.7,004.0,172,172
2026-07-01 14:34:22.233,00.18,00.12,00.07,23.55,47.55,17.82,1009.64,1.1768144,-000.7,004.0,167,167
2026-07-01 14:34:22.325,00.18,00.14,00.06,23.49,47.55,17.82,1009.62,1.1770561,-000.7,004.0,163,163
2026-07-01 14:34:22.437,00.20,00.13,00.08,23.44,47.56,17.79,1009.64,1.1772738,-000.7,004.0,167,167
2026-07-01 14:34:22.529,00.20,00.13,00.10,23.45,47.55,17.83,1009.63,1.1772505,-000.7,003.9,162,162
2026-07-01 14:34:22.642,00.20,00.14,00.03,23.52,47.56,17.82,1009.58,1.1768584,-000.7,004.0,172,172
2026-07-01 14:34:22.745,00.16,00.13,-00.03,23.61,47.54,17.79,1009.59,1.1765035,-000.7,003.9,163,163
2026-07-01 14:34:22.837,00.16,00.11,00.02,23.61,47.55,17.79,1009.62,1.1765065,-000.7,003.9,169,169
2026-07-01 14:34:22.949,00.17,00.12,00.05,23.62,47.53,17.80,1009.62,1.1764786,-000.7,004.0,172,172
2026-07-01 14:34:23.041,00.17,00.13,00.07,23.59,47.55,17.80,1009.63,1.1766213,-000.7,004.0,168,168
2026-07-01 14:34:23.154,00.16,00.10,00.08,23.58,47.52,17.79,1009.63,1.1766716,-000.7,003.9,177,170
2026-07-01 14:34:23.246,00.18,00.08,00.04,23.64,47.55,17.79,1009.59,1.1763459,-000.7,003.9,170,164
2026-07-01 14:34:23.359,00.18,00.08,00.04,23.64,47.57,17.81,1009.65,1.1764466,-000.7,004.0,164,167
2026-07-01 14:34:23.452,00.19,00.08,00.06,23.61,47.54,17.82,1009.62,1.1765172,-000.7,003.9,169,169
2026-07-01 14:34:23.554,00.20,00.12,00.04,23.65,47.54,17.82,1009.64,1.1763868,-000.7,004.0,166,166
2026-07-01 14:34:23.667,00.19,00.11,00.04,23.64,47.56,17.82,1009.67,1.1764804,-000.7,004.0,165,165
2026-07-01 14:34:23.759,00.16,00.09,00.05,23.62,47.53,17.81,1009.64,1.1765276,-000.7,004.0,164,164
2026-07-01 14:34:23.871,00.16,00.09,00.07,23.59,47.54,17.80,1009.60,1.1765816,-000.7,003.9,171,171
2026-07-01 14:34:23.963,00.15,00.09,00.07,23.65,47.54,17.82,1009.60,1.1763501,-000.7,004.0,167,167
2026-07-01 14:34:24.086,00.15,00.10,00.04,23.66,47.58,17.80,1009.62,1.1763140,-000.7,003.9,178,178
2026-07-01 14:34:24.179,00.12,00.08,00.05,23.64,47.50,17.78,1009.64,1.1764319,-000.7,003.9,170,170
2026-07-01 14:34:24.291,00.16,00.07,00.04,23.66,47.53,17.81,1009.60,1.1763097,-000.7,003.9,164,164
2026-07-01 14:34:24.383,00.18,00.08,00.08,23.64,47.55,17.80,1009.61,1.1763699,-000.7,004.0,162,162
2026-07-01 14:34:24.476,00.15,00.08,00.07,23.62,47.57,17.81,1009.62,1.1764838,-000.7,003.9,163,163
2026-07-01 14:34:24.589,00.12,00.09,00.06,23.62,47.56,17.82,1009.62,1.1764997,-000.7,003.9,166,166
2026-07-01 14:34:24.691,00.12,00.09,00.09,23.63,47.55,17.80,1009.61,1.1764508,-000.7,004.0,171,171
2026-07-01 14:34:24.803,00.12,00.11,00.09,23.67,47.52,17.79,1009.61,1.1761177,-000.7,003.9,173,173
2026-07-01 14:34:24.895,00.09,00.12,00.04,23.71,47.56,17.81,1009.65,1.1761014,-000.7,004.0,173,173
2026-07-01 14:34:25.008,00.10,00.12,00.05,23.71,47.56,17.82,1009.62,1.1760452,-000.7,003.9,164,164
2026-07-01 14:34:25.100,00.13,00.12,00.07,23.73,47.53,17.80,1009.65,1.1757470,-000.7,004.0,169,169
2026-07-01 14:34:25.202,00.13,00.11,00.06,23.79,47.54,17.80,1009.61,1.1758311,-000.7,004.0,168,168
2026-07-01 14:34:25.315,00.10,00.09,00.10,23.78,47.54,17.80,1009.58,1.1756449,-000.7,004.0,169,169
2026-07-01 14:34:25.407,00.11,00.08,00.12,23.80,47.57,17.81,1009.64,1.1754214,-000.7,003.9,168,168
2026-07-01 14:34:25.519,00.14,00.11,00.08,23.87,47.54,17.83,1009.62,1.1751133,-000.7,003.9,164,164
2026-07-01 14:34:25.611,00.13,00.09,00.04,23.94,47.58,17.82,1009.64,1.1753703,-000.7,004.0,165,165
2026-07-01 14:34:25.724,00.13,00.07,00.10,23.88,47.55,17.82,1009.62,1.1754912,-000.7,003.9,164,164
2026-07-01 14:34:25.827,00.14,00.07,00.10,23.85,47.54,17.79,1009.66,1.1753448,-000.7,003.9,173,173
2026-07-01 14:34:25.939,00.13,00.07,00.05,23.89,47.54,17.82,1009.64,1.1754390,-000.7,003.9,160,160
2026-07-01 14:34:26.031,00.13,00.11,00.06,23.87,47.54,17.80,1009.58,1.1756779,-000.7,003.9,170,170
2026-07-01 14:34:26.123,00.11,00.11,00.06,23.77,47.54,17.80,1009.63,1.1758672,-000.7,004.0,175,175
2026-07-01 14:34:26.236,00.13,00.09,00.03,23.63,47.57,17.81,1009.61,1.1764312,-000.7,003.9,165,165
2026-07-01 14:34:26.338,00.12,00.09,00.07,23.58,47.59,17.83,1009.64,1.1766629,-000.7,004.0,172,172
2026-07-01 14:34:26.450,00.12,00.12,00.06,23.49,47.53,17.81,1009.63,1.1770480,-000.7,004.0,163,163
2026-07-01 14:34:26.542,00.10,00.11,00.08,23.48,47.54,17.82,1009.60,1.1770840,-000.7,003.9,169,169
2026-07-01 14:34:26.655,00.12,00.12,00.09,23.53,47.55,17.82,1009.62,1.1768613,-000.7,004.0,166,166
2026-07-01 14:34:26.747,00.12,00.14,00.08,23.60,47.53,17.81,1009.65,1.1765850,-000.7,003.9,169,169
2026-07-01 14:34:26.839,00.12,00.12,00.07,23.66,47.54,17.80,1009.63,1.1763300,-000.7,004.0,170,170
2026-07-01 14:34:26.953,00.14,00.11,00.03,23.72,47.54,17.80,1009.61,1.1760247,-000.7,004.0,171,171
2026-07-01 14:34:27.046,00.13,00.09,00.09,23.68,47.56,17.81,1009.64,1.1762540,-000.7,003.9,167,167
2026-07-01 14:34:27.158,00.14,00.08,00.11,23.68,47.56,17.79,1009.62,1.1762239,-000.7,003.9,175,169
2026-07-01 14:34:27.250,00.16,00.09,00.09,23.73,47.54,17.80,1009.62,1.1760230,-000.7,003.9,169,174
2026-07-01 14:34:27.363,00.16,00.09,00.06,23.72,47.57,17.81,1009.60,1.1760211,-000.7,004.0,175,175
2026-07-01 14:34:27.465,00.16,00.09,00.08,23.71,47.55,17.83,1009.61,1.1761030,-000.7,003.9,171,171
2026-07-01 14:34:27.577,00.14,00.09,00.03,23.73,47.53,17.78,1009.64,1.1760318,-000.7,003.9,170,170
2026-07-01 14:34:27.670,00.14,00.10,00.04,23.74,47.55,17.80,1009.65,1.1759897,-000.7,003.9,170,170
2026-07-01 14:34:27.762,00.16,00.09,00.04,23.75,47.58,17.83,1009.62,1.1759104,-000.7,004.0,168,168
2026-07-01 14:34:27.874,00.19,00.08,00.05,23.74,47.56,17.81,1009.62,1.1759644,-000.7,004.0,171,171
2026-07-01 14:34:27.976,00.17,00.12,00.06,23.69,47.53,17.78,1009.67,1.1762356,-000.7,004.0,165,165
2026-07-01 14:34:28.079,00.16,00.10,00.00,23.72,47.55,17.82,1009.62,1.1760534,-000.7,004.0,172,172
2026-07-01 14:34:28.172,00.15,00.10,00.01,23.72,47.56,17.81,1009.61,1.1760609,-000.7,004.0,172,172
2026-07-01 14:34:28.284,00.13,00.11,00.07,23.66,47.52,17.81,1009.63,1.1763157,-000.7,004.0,175,175
2026-07-01 14:34:28.386,00.15,00.11,00.06,23.70,47.52,17.81,1009.63,1.1762511,-000.7,003.9,168,168
2026-07-01 14:34:28.479,00.19,00.10,00.03,23.67,47.53,17.80,1009.61,1.1768206,-000.7,004.0,168,168
2026-07-01 14:34:28.591,00.22,00.08,00.07,23.54,47.57,17.81,1009.61,1.1775037,-000.7,004.0,173,173
2026-07-01 14:34:28.683,00.20,00.11,00.09,23.38,47.55,17.82,1009.62,1.1782154,-000.7,004.0,169,169
2026-07-01 14:34:28.796,00.23,00.13,00.09,23.22,47.55,17.80,1009.60,1.1784832,-000.7,004.0,172,172
2026-07-01 14:34:28.899,00.24,00.12,00.09,23.15,47.56,17.82,1009.65,1.1782833,-000.7,003.9,175,175
2026-07-01 14:34:29.011,00.22,00.11,00.07,23.21,47.53,17.80,1009.57,1.1777947,-000.7,003.9,175,175
2026-07-01 14:34:29.093,00.18,00.11,00.08,23.30,47.58,17.82,1009.63,1.1778196,-000.7,003.9,171,171
2026-07-01 14:34:29.206,00.16,00.14,00.09,23.32,47.59,17.82,1009.64,1.1780666,-000.7,004.0,172,172
2026-07-01 14:34:29.298,00.14,00.13,00.12,23.26,47.55,17.82,1009.64,1.1782413,-000.7,004.0,169,169
2026-07-01 14:34:29.400,00.11,00.11,00.13,23.22,47.54,17.83,1009.60,1.1782602,-000.7,004.0,164,164
2026-07-01 14:34:29.513,00.09,00.10,00.11,23.21,47.54,17.82,1009.63,1.1779128,-000.7,003.9,169,169
2026-07-01 14:34:29.605,00.08,00.12,00.05,23.29,47.56,17.79,1009.61,1.1780350,-000.7,004.0,168,168
2026-07-01 14:34:29.728,00.07,00.12,00.06,23.26,47.55,17.80,1009.61,1.1781588,-000.7,004.0,165,165
2026-07-01 14:34:29.820,00.08,00.13,00.09,23.23,47.58,17.84,1009.66,1.1778390,-000.7,004.0,172,172
2026-07-01 14:34:29.932,00.11,00.14,00.07,23.32,47.53,17.80,1009.64,1.1778096,-000.7,004.0,169,169
2026-07-01 14:34:30.024,00.12,00.12,00.09,23.28,47.53,17.78,1009.65,1.1780019,-000.7,004.0,171,171
2026-07-01 14:34:30.116,00.12,00.15,00.10,23.29,47.56,17.81,1009.62,1.1779231,-000.7,004.0,168,168
2026-07-01 14:34:30.229,00.13,00.17,00.10,23.28,47.57,17.81,1009.65,1.1779917,-000.7,004.0,174,174
2026-07-01 14:34:30.321,00.14,00.15,00.11,23.29,47.54,17.80,1009.62,1.1779076,-000.7,004.0,165,165
2026-07-01 14:34:30.444,00.14,00.16,00.11,23.32,47.54,17.82,1009.63,1.1778208,-000.7,003.9,164,164
2026-07-01 14:34:30.536,00.14,00.16,00.10,23.37,47.55,17.82,1009.65,1.1775858,-000.7,004.0,168,168
2026-07-01 14:34:30.648,00.08,00.16,00.03,23.49,47.57,17.81,1009.63,1.1770563,-000.7,004.0,168,168
2026-07-01 14:34:30.740,00.08,00.12,00.04,23.54,47.57,17.81,1009.64,1.1768498,-000.7,004.0,168,168
2026-07-01 14:34:30.853,00.11,00.13,00.05,23.58,47.55,17.83,1009.62,1.1766665,-000.7,004.0,177,177
2026-07-01 14:34:30.955,00.14,00.12,00.02,23.62,47.55,17.80,1009.63,1.1764779,-000.7,004.0,171,171
2026-07-01 14:34:31.047,00.13,00.09,00.08,23.59,47.59,17.83,1009.66,1.1766546,-000.7,004.0,170,170
2026-07-01 14:34:31.161,00.13,00.07,00.06,23.62,47.53,17.80,1009.66,1.1765401,-000.7,004.0,172,171
2026-07-01 14:34:31.253,00.10,00.06,00.08,23.58,47.54,17.80,1009.64,1.1766702,-000.7,004.0,171,166
2026-07-01 14:34:31.365,00.10,00.08,00.08,23.58,47.54,17.80,1009.69,1.1767638,-000.7,003.9,166,173
2026-07-01 14:34:31.467,00.10,00.07,00.11,23.56,47.53,17.80,1009.62,1.1767311,-000.7,004.0,173,162
2026-07-01 14:34:31.580,00.09,00.06,00.09,23.56,47.54,17.80,1009.63,1.1767476,-000.7,003.9,170,170
2026-07-01 14:34:31.672,00.11,00.07,00.09,23.60,47.54,17.80,1009.63,1.1765701,-000.7,004.0,167,167
2026-07-01 14:34:31.764,00.13,00.09,00.10,23.65,47.54,17.82,1009.61,1.1763444,-000.7,004.0,169,169
2026-07-01 14:34:31.877,00.13,00.10,00.08,23.69,47.54,17.82,1009.62,1.1761785,-000.7,004.0,169,169
2026-07-01 14:34:31.969,00.13,00.11,00.07,23.71,47.56,17.84,1009.61,1.1760664,-000.7,004.0,168,168
2026-07-01 14:34:32.082,00.13,00.09,00.10,23.72,47.54,17.80,1009.63,1.1760823,-000.7,004.0,175,175
2026-07-01 14:34:32.174,00.16,00.09,00.11,23.71,47.55,17.83,1009.64,1.1761010,-000.7,004.0,169,169
2026-07-01 14:34:32.296,00.16,00.09,00.09,23.74,47.55,17.79,1009.64,1.1759925,-000.7,003.9,167,167
2026-07-01 14:34:32.389,00.18,00.08,00.06,23.72,47.55,17.83,1009.65,1.1760936,-000.7,003.9,169,169
2026-07-01 14:34:32.501,00.16,00.08,00.06,23.69,47.55,17.79,1009.59,1.1761556,-000.7,004.0,163,163
2026-07-01 14:34:32.594,00.15,00.06,00.08,23.65,47.53,17.81,1009.63,1.1763564,-000.7,003.9,170,170
2026-07-01 14:34:32.696,00.17,00.07,00.07,23.69,47.54,17.80,1009.64,1.1759293,-000.7,004.0,171,171
2026-07-01 14:34:32.809,00.18,00.07,00.04,23.76,47.53,17.81,1009.64,1.1757747,-000.7,004.0,166,166
2026-07-01 14:34:32.902,00.19,00.06,00.05,23.79,47.56,17.84,1009.62,1.1755109,-000.7,004.0,171,171
2026-07-01 14:34:33.015,00.17,00.05,00.05,23.83,47.57,17.81,1009.65,1.1755966,-000.7,004.0,171,171
2026-07-01 14:34:33.107,00.17,00.07,00.06,23.83,47.55,17.80,1009.59,1.1756535,-000.7,004.0,166,166
2026-07-01 14:34:33.220,00.17,00.07,00.06,23.81,47.53,17.80,1009.61,1.1760339,-000.7,004.0,171,171
2026-07-01 14:34:33.316,00.16,00.08,00.06,23.72,47.57,17.82,1009.63,1.1763291,-000.7,004.0,173,173
2026-07-01 14:34:33.412,00.14,00.12,00.07,23.66,47.54,17.82,1009.65,1.1761386,-000.7,004.0,167,167
2026-07-01 14:34:33.524,00.10,00.10,00.05,23.71,47.54,17.80,1009.62,1.1754925,-000.7,004.0,174,174
2026-07-01 14:34:33.617,00.10,00.08,00.01,23.85,47.55,17.83,1009.61,1.1756997,-000.7,004.0,172,172
2026-07-01 14:34:33.731,00.11,00.11,00.08,23.80,47.54,17.82,1009.58,1.1756496,-000.7,004.0,169,169
2026-07-01 14:34:33.824,00.11,00.14,00.04,23.75,47.56,17.82,1009.64,1.1759449,-000.7,004.0,168,168
2026-07-01 14:34:33.936,00.11,00.16,00.06,23.73,47.57,17.81,1009.63,1.1760362,-000.7,004.0,173,173
2026-07-01 14:34:34.028,00.09,00.16,00.09,23.68,47.53,17.81,1009.63,1.1762456,-000.7,003.9,165,165
2026-07-01 14:34:34.151,00.10,00.19,00.10,23.50,47.54,17.83,1009.61,1.1769787,-000.7,004.0,170,170
2026-07-01 14:34:34.243,00.12,00.20,00.13,23.40,47.53,17.81,1009.60,1.1774285,-000.7,004.0,165,165
2026-07-01 14:34:34.335,00.14,00.20,00.14,23.33,47.58,17.84,1009.67,1.1778061,-000.7,004.0,167,167
2026-07-01 14:34:34.447,00.14,00.19,00.15,23.27,47.59,17.83,1009.63,1.1779916,-000.7,004.0,172,172
2026-07-01 14:34:34.550,00.12,00.20,00.12,23.20,47.49,17.77,1009.62,1.1783050,-000.7,003.9,171,171
2026-07-01 14:34:34.652,00.14,00.22,00.09,23.16,47.53,17.82,1009.66,1.1785398,-000.7,004.0,164,164
2026-07-01 14:34:34.754,00.16,00.25,00.04,23.17,47.52,17.79,1009.67,1.1785132,-000.7,004.0,168,168
2026-07-01 14:34:34.867,00.20,00.24,00.07,23.14,47.54,17.79,1009.62,1.1785649,-000.7,004.0,170,170
2026-07-01 14:34:34.959,00.21,00.23,00.06,23.08,47.54,17.82,1009.56,1.1787745,-000.7,004.0,174,169
2026-07-01 14:34:35.052,00.23,00.23,00.01,22.97,47.56,17.81,1009.59,1.1792672,-000.7,003.9,169,171
2026-07-01 14:34:35.165,00.21,00.24,00.06,22.83,47.52,17.79,1009.60,1.1798943,-000.7,003.9,165,165
2026-07-01 14:34:35.257,00.23,00.24,00.05,22.86,47.51,17.80,1009.64,1.1797905,-000.7,004.0,164,164
2026-07-01 14:34:35.370,00.21,00.25,00.05,22.93,47.52,17.81,1009.58,1.1794302,-000.7,004.0,172,172
2026-07-01 14:34:35.472,00.21,00.24,00.11,22.90,47.53,17.81,1009.64,1.1796447,-000.7,003.9,172,172
2026-07-01 14:34:35.585,00.21,00.23,00.11,22.97,47.53,17.81,1009.67,1.1793698,-000.7,003.9,170,170
2026-07-01 14:34:35.677,00.20,00.18,00.09,23.07,47.58,17.83,1009.63,1.1788855,-000.7,003.9,166,166
2026-07-01 14:34:35.789,00.19,00.17,00.09,23.09,47.53,17.78,1009.62,1.1787839,-000.7,003.9,169,169
2026-07-01 14:34:35.881,00.17,00.14,00.12,23.11,47.51,17.79,1009.68,1.1787720,-000.7,004.0,165,165
2026-07-01 14:34:35.973,00.14,00.13,00.11,23.14,47.56,17.82,1009.64,1.1785805,-000.7,003.9,163,163
2026-07-01 14:34:36.096,00.13,00.14,00.11,23.23,47.54,17.80,1009.60,1.1781619,-000.7,004.0,167,167
2026-07-01 14:34:36.188,00.12,00.11,00.12,23.31,47.54,17.83,1009.64,1.1778636,-000.7,003.9,172,172
2026-07-01 14:34:36.300,00.13,00.09,00.07,23.49,47.54,17.82,1009.67,1.1763281,-000.7,004.0,172,172
2026-07-01 14:34:36.392,00.15,00.08,00.05,23.66,47.53,17.78,1009.61,1.1760515,-000.7,003.9,169,169
2026-07-01 14:34:36.505,00.16,00.07,00.08,23.73,47.52,17.83,1009.65,1.1756865,-000.7,004.0,170,170
2026-07-01 14:34:36.597,00.18,00.08,00.06,23.80,47.53,17.80,1009.61,1.1760457,-000.7,004.0,170,170
2026-07-01 14:34:36.699,00.19,00.07,00.11,23.73,47.52,17.79,1009.61,1.1762351,-000.7,004.0,176,176
2026-07-01 14:34:36.812,00.17,00.07,00.14,23.68,47.52,17.82,1009.67,1.1763046,-000.7,004.0,169,169
2026-07-01 14:34:36.904,00.17,00.06,00.11,23.68,47.53,17.80,1009.64,1.1761475,-000.7,004.0,168,168
2026-07-01 14:34:37.017,00.16,00.06,00.10,23.70,47.54,17.81,1009.65,1.1760569,-000.7,003.9,168,168
2026-07-01 14:34:37.109,00.15,00.03,00.09,23.73,47.53,17.80,1009.67,1.1760073,-000.7,004.0,169,169
2026-07-01 14:34:37.221,00.14,00.03,00.10,23.74,47.55,17.82,1009.66,1.1755000,-000.7,003.9,168,168
2026-07-01 14:34:37.314,00.16,00.01,00.07,23.86,47.53,17.82,1009.60,1.1753126,-000.7,004.0,164,164
2026-07-01 14:34:37.436,00.11,-00.00,00.06,23.89,47.54,17.80,1009.62,1.1752914,-000.7,004.0,168,168
2026-07-01 14:34:37.528,00.15,-00.00,00.10,23.90,47.54,17.80,1009.66,1.1752278,-000.7,004.0,170,170
2026-07-01 14:34:37.621,00.16,00.02,00.08,23.94,47.53,17.80,1009.64,1.1751161,-000.7,004.0,174,174
2026-07-01 14:34:37.733,00.15,00.02,00.04,23.88,47.54,17.84,1009.67,1.1754097,-000.7,004.0,172,172
2026-07-01 14:34:37.825,00.16,00.00,00.07,23.90,47.55,17.82,1009.58,1.1752340,-000.7,003.9,172,172
2026-07-01 14:34:37.938,00.15,00.03,00.09,23.82,47.48,17.77,1009.63,1.1756215,-000.7,004.0,174,174
2026-07-01 14:34:38.030,00.14,00.03,00.11,23.79,47.54,17.83,1009.62,1.1757466,-000.7,004.0,171,171
2026-07-01 14:34:38.153,00.14,00.04,00.12,23.80,47.53,17.80,1009.68,1.1757863,-000.7,003.9,171,171
2026-07-01 14:34:38.245,00.16,00.05,00.08,23.82,47.51,17.79,1009.60,1.1755983,-000.7,003.9,172,172
2026-07-01 14:34:38.338,00.14,00.05,00.10,23.83,47.59,17.83,1009.65,1.1756206,-000.7,003.9,169,169
2026-07-01 14:34:38.451,00.14,00.06,00.07,23.87,47.53,17.80,1009.66,1.1754564,-000.7,003.9,169,169
2026-07-01 14:34:38.543,00.15,00.06,00.03,23.94,47.52,17.78,1009.64,1.1751235,-000.7,003.9,172,172
2026-07-01 14:34:38.655,00.17,00.04,00.08,23.89,47.49,17.80,1009.64,1.1753391,-000.7,004.0,174,174
2026-07-01 14:34:38.758,00.19,00.06,00.06,23.87,47.52,17.81,1009.66,1.1754538,-000.7,003.9,167,174
2026-07-01 14:34:38.870,00.19,00.07,00.10,23.69,47.55,17.80,1009.64,1.1762084,-000.7,004.0,174,165
2026-07-01 14:34:38.962,00.19,00.08,00.12,23.54,47.53,17.80,1009.69,1.1769396,-000.7,004.0,165,167
2026-07-01 14:34:39.075,00.18,00.09,00.12,23.40,47.52,17.81,1009.59,1.1774263,-000.7,004.0,169,169
2026-07-01 14:34:39.168,00.18,00.08,00.06,23.36,47.54,17.80,1009.62,1.1776140,-000.7,003.9,170,170
2026-07-01 14:34:39.260,00.18,00.09,00.09,23.28,47.53,17.82,1009.65,1.1779797,-000.7,003.9,169,169
2026-07-01 14:34:39.382,00.19,00.09,00.09,23.32,47.51,17.83,1009.62,1.1778133,-000.7,004.0,172,172
2026-07-01 14:34:39.474,00.17,00.10,00.09,23.39,47.54,17.84,1009.62,1.1774665,-000.7,004.0,173,173
2026-07-01 14:34:39.587,00.17,00.07,00.12,23.46,47.55,17.80,1009.65,1.1772003,-000.7,003.9,173,173
2026-07-01 14:34:39.679,00.17,00.07,00.12,23.54,47.53,17.81,1009.65,1.1768442,-000.7,004.0,170,170
2026-07-01 14:34:39.793,00.16,00.07,00.06,23.63,47.56,17.81,1009.60,1.1764295,-000.7,004.0,172,172
2026-07-01 14:34:39.886,00.18,00.08,00.07,23.65,47.51,17.79,1009.66,1.1764206,-000.7,004.0,170,170
2026-07-01 14:34:39.978,00.17,00.08,00.11,23.57,47.52,17.82,1009.65,1.1767220,-000.7,004.0,171,171
2026-07-01 14:34:40.101,00.16,00.07,00.04,23.61,47.52,17.82,1009.62,1.1766087,-000.7,004.0,167,167
2026-07-01 14:34:40.193,00.17,00.07,00.06,23.59,47.53,17.81,1009.62,1.1767145,-000.7,004.0,174,174
2026-07-01 14:34:40.306,00.16,00.07,00.10,23.56,47.54,17.80,1009.61,1.1763765,-000.7,004.0,169,169
2026-07-01 14:34:40.398,00.15,00.07,00.06,23.65,47.50,17.81,1009.63,1.1761883,-000.7,004.0,175,175
2026-07-01 14:34:40.510,00.16,00.07,00.06,23.70,47.51,17.79,1009.63,1.1762120,-000.7,004.0,170,170
2026-07-01 14:34:40.603,00.17,00.10,00.09,23.69,47.53,17.80,1009.64,1.1759626,-000.7,003.9,164,164
2026-07-01 14:34:40.716,00.17,00.09,00.07,23.75,47.51,17.80,1009.68,1.1755524,-000.7,004.0,165,165
2026-07-01 14:34:40.808,00.15,00.09,00.03,23.85,47.51,17.82,1009.62,1.1754402,-000.7,004.0,174,174
2026-07-01 14:34:40.910,00.13,00.08,00.10,23.86,47.55,17.79,1009.64,1.1752787,-000.7,004.0,166,166
2026-07-01 14:34:41.022,00.13,00.06,00.08,23.91,47.51,17.82,1009.65,1.1750897,-000.7,004.0,175,175
2026-07-01 14:34:41.115,00.13,00.04,00.09,23.95,47.52,17.81,1009.63,1.1747901,-000.7,004.0,169,169
2026-07-01 14:34:41.227,00.14,00.05,00.07,24.02,47.52,17.81,1009.62,1.1746963,-000.7,004.0,172,172
2026-07-01 14:34:41.320,00.16,00.03,00.09,24.03,47.49,17.81,1009.65,1.1746702,-000.7,004.0,165,165
2026-07-01 14:34:41.443,00.16,00.05,00.10,24.01,47.58,17.83,1009.64,1.1748083,-000.7,004.0,170,170
2026-07-01 14:34:41.535,00.17,00.03,00.11,23.98,47.50,17.80,1009.61,1.1749260,-000.7,003.9,173,173
2026-07-01 14:34:41.627,00.16,00.03,00.10,23.95,47.52,17.82,1009.61,1.1750623,-000.7,004.0,163,163
2026-07-01 14:34:41.740,00.15,00.08,00.09,23.88,47.54,17.79,1009.61,1.1753421,-000.7,004.0,168,168
2026-07-01 14:34:41.832,00.15,00.09,00.08,23.79,47.55,17.83,1009.59,1.1757116,-000.7,004.0,171,171
2026-07-01 14:34:41.945,00.13,00.10,00.11,23.74,47.51,17.80,1009.64,1.1760136,-000.7,004.0,178,178
2026-07-01 14:34:42.047,00.13,00.10,00.05,23.82,47.54,17.80,1009.63,1.1756282,-000.7,004.0,175,175
2026-07-01 14:34:42.160,00.13,00.10,00.08,23.73,47.53,17.78,1009.64,1.1760212,-000.7,004.0,167,167
2026-07-01 14:34:42.252,00.11,00.11,00.04,23.68,47.54,17.83,1009.63,1.1762416,-000.7,004.0,166,166
2026-07-01 14:34:42.364,00.15,00.08,00.07,23.60,47.51,17.82,1009.64,1.1765903,-000.7,004.0,177,177
2026-07-01 14:34:42.457,00.15,00.08,00.05,23.58,47.52,17.82,1009.60,1.1766326,-000.7,004.0,173,165
2026-07-01 14:34:42.549,00.18,00.10,-00.01,23.64,47.55,17.83,1009.62,1.1763818,-000.7,004.0,165,169
2026-07-01 14:34:42.661,00.20,00.07,00.02,23.61,47.54,17.82,1009.60,1.1765071,-000.7,004.0,169,165
2026-07-01 14:34:42.754,00.21,00.07,00.06,23.54,47.52,17.83,1009.59,1.1767839,-000.7,004.0,174,174
2026-07-01 14:34:42.867,00.16,00.11,00.05,23.49,47.51,17.79,1009.67,1.1771021,-000.7,003.9,168,168
2026-07-01 14:34:42.969,00.15,00.11,00.02,23.51,47.52,17.82,1009.63,1.1769739,-000.7,004.0,173,173
2026-07-01 14:34:43.081,00.16,00.10,00.05,23.52,47.52,17.81,1009.69,1.1770208,-000.7,004.0,172,172
2026-07-01 14:34:43.173,00.15,00.10,00.06,23.52,47.53,17.81,1009.64,1.1769307,-000.7,004.0,169,169
2026-07-01 14:34:43.266,00.15,00.10,00.02,23.57,47.52,17.82,1009.66,1.1767613,-000.7,004.0,170,170
2026-07-01 14:34:43.378,00.14,00.13,00.03,23.56,47.54,17.80,1009.66,1.1767929,-000.7,004.0,164,164
2026-07-01 14:34:43.480,00.14,00.11,00.01,23.58,47.54,17.82,1009.62,1.1766409,-000.7,003.9,168,168
2026-07-01 14:34:43.593,00.16,00.11,00.02,23.59,47.54,17.83,1009.63,1.1766160,-000.7,004.0,167,167
2026-07-01 14:34:43.685,00.17,00.12,00.09,23.53,47.50,17.81,1009.68,1.1769686,-000.7,003.9,171,171
2026-07-01 14:34:43.797,00.17,00.13,00.09,23.51,47.52,17.82,1009.67,1.1768217,-000.7,004.0,171,171
2026-07-01 14:34:43.889,00.19,00.12,00.04,23.55,47.50,17.80,1009.64,1.1768869,-000.7,004.0,170,170
2026-07-01 14:34:44.002,00.20,00.11,00.06,23.54,47.53,17.82,1009.65,1.1768694,-000.7,003.9,170,170
2026-07-01 14:34:44.104,00.18,00.10,00.05,23.53,47.54,17.83,1009.62,1.1767493,-000.7,004.0,167,167
2026-07-01 14:34:44.196,00.19,00.08,00.06,23.57,47.54,17.83,1009.66,1.1768448,-000.7,003.9,170,170
2026-07-01 14:34:44.308,00.18,00.09,00.09,23.54,47.49,17.81,1009.63,1.1769257,-000.7,004.0,167,167
2026-07-01 14:34:44.400,00.19,00.10,00.09,23.52,47.54,17.83,1009.59,1.1767614,-000.7,004.0,170,170
2026-07-01 14:34:44.513,00.18,00.06,00.10,23.55,47.51,17.83,1009.64,1.1766201,-000.7,004.0,168,168
2026-07-01 14:34:44.605,00.16,00.04,00.09,23.60,47.52,17.84,1009.66,1.1765306,-000.7,003.9,174,174
2026-07-01 14:34:44.718,00.13,00.02,00.09,23.62,47.58,17.82,1009.61,1.1765726,-000.7,004.0,176,176
2026-07-01 14:34:44.820,00.09,-00.00,00.11,23.60,47.51,17.83,1009.63,1.1765512,-000.7,004.0,168,168
2026-07-01 14:34:44.912,00.08,00.04,00.06,23.61,47.54,17.81,1009.60,1.1765040,-000.7,004.0,164,164
2026-07-01 14:34:45.024,00.11,00.07,00.03,23.61,47.52,17.81,1009.64,1.1771344,-000.7,004.0,166,166
2026-07-01 14:34:45.117,00.06,00.08,00.05,23.48,47.53,17.81,1009.67,1.1770383,-000.7,004.0,174,174
2026-07-01 14:34:45.229,00.07,00.10,00.06,23.59,47.52,17.82,1009.66,1.1766711,-000.7,004.0,171,171
2026-07-01 14:34:45.321,00.06,00.13,00.06,23.52,47.51,17.80,1009.62,1.1769431,-000.7,004.0,174,174
2026-07-01 14:34:45.443,00.06,00.11,00.11,23.48,47.53,17.81,1009.64,1.1771313,-000.7,004.0,167,167
2026-07-01 14:34:45.536,00.10,00.13,00.07,23.42,47.52,17.81,1009.69,1.1774338,-000.7,004.0,173,173
2026-07-01 14:34:45.648,00.11,00.14,00.09,23.42,47.53,17.82,1009.59,1.1773196,-000.7,004.0,177,177
2026-07-01 14:34:45.740,00.12,00.15,00.05,23.49,47.55,17.82,1009.64,1.1770821,-000.7,004.0,169,169
2026-07-01 14:34:45.842,00.13,00.14,-00.00,23.54,47.54,17.84,1009.65,1.1768892,-000.7,004.0,169,169
2026-07-01 14:34:45.955,00.09,00.17,00.03,23.56,47.55,17.83,1009.65,1.1767828,-000.7,003.9,176,176
2026-07-01 14:34:46.047,00.12,00.17,00.05,23.55,47.54,17.80,1009.62,1.1767821,-000.7,004.0,164,164
2026-07-01 14:34:46.159,00.15,00.16,-00.01,23.58,47.54,17.83,1009.66,1.1767213,-000.7,004.0,167,167
2026-07-01 14:34:46.252,00.16,00.15,00.03,23.53,47.54,17.80,1009.62,1.1768900,-000.7,004.0,171,171
2026-07-01 14:34:46.364,00.11,00.15,00.07,23.45,47.53,17.80,1009.65,1.1772481,-000.7,004.0,176,167
2026-07-01 14:34:46.466,00.08,00.17,00.11,23.28,47.48,17.78,1009.65,1.1780012,-000.7,003.9,167,170
2026-07-01 14:34:46.558,00.05,00.13,00.11,23.16,47.54,17.83,1009.63,1.1785107,-000.7,004.0,170,176
2026-07-01 14:34:46.671,00.03,00.11,00.09,23.12,47.52,17.82,1009.62,1.1786610,-000.7,004.0,169,169
2026-07-01 14:34:46.763,-00.00,00.08,00.09,23.10,47.54,17.82,1009.64,1.1787764,-000.7,004.0,176,176
2026-07-01 14:34:46.875,00.01,00.06,00.05,23.22,47.52,17.79,1009.60,1.1782156,-000.7,004.0,175,175
2026-07-01 14:34:46.967,00.06,00.03,00.07,23.28,47.50,17.83,1009.62,1.1779462,-000.7,004.0,174,174
2026-07-01 14:34:47.080,00.11,00.04,00.10,23.32,47.51,17.80,1009.62,1.1777954,-000.7,004.0,172,172
2026-07-01 14:34:47.172,00.15,00.05,00.12,23.34,47.54,17.84,1009.68,1.1777494,-000.7,003.9,164,164
2026-07-01 14:34:47.294,00.17,00.03,00.10,23.46,47.49,17.79,1009.63,1.1771880,-000.7,003.9,171,171
2026-07-01 14:34:47.387,00.16,00.07,00.07,23.55,47.53,17.81,1009.59,1.1767794,-000.7,003.9,172,172
2026-07-01 14:34:47.479,00.16,00.05,00.07,23.53,47.55,17.82,1009.66,1.1769164,-000.7,003.9,170,170
2026-07-01 14:34:47.592,00.13,00.04,00.08,23.49,47.49,17.80,1009.59,1.1770300,-000.7,004.0,174,174
2026-07-01 14:34:47.684,00.09,00.05,00.07,23.45,47.50,17.80,1009.62,1.1775579,-000.7,004.0,174,174
2026-07-01 14:34:47.796,00.13,00.12,00.10,23.38,47.47,17.79,1009.64,1.1787201,-000.7,004.0,168,168
2026-07-01 14:34:47.898,00.14,00.18,00.10,23.10,47.52,17.81,1009.60,1.1793034,-000.7,004.0,174,174
2026-07-01 14:34:48.011,00.14,00.21,00.05,22.98,47.52,17.78,1009.65,1.1793662,-000.7,003.9,171,171
2026-07-01 14:34:48.103,00.08,00.21,00.07,22.96,47.53,17.81,1009.62,1.1792833,-000.7,004.0,173,173
2026-07-01 14:34:48.195,00.06,00.18,00.07,22.98,47.50,17.81,1009.60,1.1793398,-000.7,003.9,170,170
2026-07-01 14:34:48.308,00.05,00.15,00.09,22.96,47.54,17.78,1009.65,1.1793901,-000.7,004.0,171,171
2026-07-01 14:34:48.400,00.07,00.15,00.13,22.96,47.45,17.80,1009.63,1.1792198,-000.7,003.9,165,165
2026-07-01 14:34:48.512,00.05,00.17,00.12,22.99,47.50,17.82,1009.65,1.1791220,-000.7,004.0,169,169
2026-07-01 14:34:48.604,00.06,00.20,00.09,23.02,47.52,17.81,1009.64,1.1793506,-000.7,004.0,169,169
2026-07-01 14:34:48.717,00.06,00.20,00.11,22.97,47.46,17.80,1009.63,1.1795361,-000.7,004.0,169,169
2026-07-01 14:34:48.809,00.06,00.19,00.10,22.92,47.49,17.79,1009.60,1.1794765,-000.7,004.0,178,178
2026-07-01 14:34:48.921,00.07,00.18,00.06,22.97,47.50,17.81,1009.62,1.1793119,-000.7,003.9,172,172
2026-07-01 14:34:49.024,00.07,00.15,00.04,23.00,47.49,17.80,1009.61,1.1791805,-000.7,004.0,174,174
2026-07-01 14:34:49.116,00.10,00.12,00.08,23.12,47.49,17.81,1009.61,1.1786318,-000.7,003.9,171,171
2026-07-01 14:34:49.228,00.12,00.13,00.10,23.27,47.47,17.78,1009.63,1.1780211,-000.7,004.0,173,173
2026-07-01 14:34:49.320,00.11,00.17,00.12,23.34,47.50,17.81,1009.65,1.1777378,-000.7,004.0,173,173
2026-07-01 14:34:49.433,00.10,00.19,00.12,23.32,47.49,17.80,1009.58,1.1777542,-000.7,004.0,174,174
2026-07-01 14:34:49.525,00.09,00.19,00.10,23.36,47.48,17.81,1009.63,1.1776483,-000.7,004.0,169,169
2026-07-01 14:34:49.637,00.08,00.21,00.02,23.48,47.46,17.79,1009.67,1.1771678,-000.7,004.0,172,172
2026-07-01 14:34:49.740,00.12,00.18,00.05,23.51,47.45,17.80,1009.62,1.1769842,-000.7,004.0,170,170
2026-07-01 14:34:49.832,00.15,00.16,00.05,23.58,47.51,17.83,1009.66,1.1767123,-000.7,004.0,169,169
2026-07-01 14:34:49.945,00.15,00.18,00.07,23.69,47.50,17.81,1009.63,1.1761875,-000.7,004.0,172,172
2026-07-01 14:34:50.037,00.16,00.16,00.10,23.71,47.49,17.80,1009.61,1.1760811,-000.7,004.0,169,169
2026-07-01 14:34:50.149,00.17,00.16,00.12,23.61,47.51,17.82,1009.63,1.1765271,-000.7,004.0,172,176
2026-07-01 14:34:50.445,00.17,00.16,00.09,23.57,47.50,17.81,1009.60,1.1766812,-000.7,004.0,176,163
2026-07-01 14:34:50.459,00.16,00.14,00.08,23.52,47.48,17.81,1009.64,1.1769640,-000.7,004.0,163,176
2026-07-01 14:34:50.461,00.14,00.14,00.13,23.45,47.46,17.80,1009.59,1.1771972,-000.7,004.0,171,171
2026-07-01 14:34:50.563,00.13,00.11,00.14,23.42,47.49,17.80,1009.58,1.1773081,-000.7,003.9,170,170
2026-07-01 14:34:50.655,00.12,00.14,00.12,23.39,47.48,17.78,1009.63,1.1775113,-000.7,004.0,173,173
2026-07-01 14:34:50.747,00.13,00.16,00.05,23.39,47.46,17.79,1009.60,1.1774553,-000.7,004.0,176,176
2026-07-01 14:34:50.860,00.13,00.13,00.01,23.45,47.44,17.78,1009.59,1.1771930,-000.7,004.0,175,175
2026-07-01 14:34:50.962,00.15,00.12,00.05,23.44,47.47,17.79,1009.59,1.1772403,-000.7,004.0,165,165
2026-07-01 14:34:51.074,00.12,00.15,00.07,23.39,47.47,17.78,1009.60,1.1774856,-000.7,004.0,169,169
2026-07-01 14:34:51.166,00.13,00.16,00.06,23.34,47.49,17.79,1009.61,1.1776875,-000.7,004.0,176,176
2026-07-01 14:34:51.279,00.14,00.12,00.03,23.38,47.44,17.78,1009.58,1.1775045,-000.7,003.9,166,166
2026-07-01 14:34:51.371,00.17,00.12,00.07,23.43,47.47,17.79,1009.61,1.1773134,-000.7,004.0,165,165
2026-07-01 14:34:51.474,00.19,00.12,00.11,23.45,47.49,17.80,1009.64,1.1772420,-000.7,003.9,165,165
2026-07-01 14:34:51.586,00.21,00.12,00.07,23.48,47.45,17.78,1009.61,1.1770774,-000.7,003.9,171,171
2026-07-01 14:34:51.678,00.21,00.10,00.07,23.46,47.46,17.79,1009.64,1.1772149,-000.7,003.9,169,169
2026-07-01 14:34:51.791,00.22,00.11,00.09,23.47,47.49,17.80,1009.60,1.1771364,-000.7,003.9,167,167
2026-07-01 14:34:51.883,00.21,00.11,00.06,23.47,47.49,17.81,1009.61,1.1771269,-000.7,004.0,176,176
2026-07-01 14:34:52.005,00.18,00.11,00.07,23.42,47.49,17.81,1009.65,1.1772951,-000.7,003.9,171,171
2026-07-01 14:34:52.097,00.13,00.10,00.05,23.43,47.45,17.77,1009.60,1.1771690,-000.7,004.0,165,165
2026-07-01 14:34:52.210,00.16,00.08,00.06,23.46,47.44,17.78,1009.61,1.1772509,-000.7,004.0,167,167
2026-07-01 14:34:52.302,00.19,00.09,00.04,23.44,47.47,17.79,1009.61,1.1778089,-000.7,004.0,167,167
2026-07-01 14:34:52.394,00.17,00.10,00.10,23.33,47.44,17.79,1009.58,1.1779445,-000.7,003.9,175,175
2026-07-01 14:34:52.506,00.19,00.11,00.13,23.28,47.47,17.79,1009.64,1.1781306,-000.7,004.0,170,170
2026-07-01 14:34:52.598,00.20,00.12,00.08,23.25,47.46,17.80,1009.61,1.1780822,-000.7,004.0,174,174
2026-07-01 14:34:52.711,00.20,00.11,00.09,23.25,47.47,17.78,1009.59,1.1781501,-000.7,004.0,177,177
2026-07-01 14:34:52.813,00.17,00.10,00.11,23.23,47.45,17.81,1009.58,1.1780889,-000.7,004.0,171,171
2026-07-01 14:34:52.927,00.17,00.11,00.12,23.24,47.49,17.80,1009.62,1.1779336,-000.7,004.0,175,175
2026-07-01 14:34:53.019,00.18,00.16,00.12,23.29,47.50,17.79,1009.60,1.1773993,-000.7,004.0,169,169
2026-07-01 14:34:53.111,00.17,00.15,00.12,23.41,47.44,17.77,1009.62,1.1767330,-000.7,003.9,175,175
2026-07-01 14:34:53.224,00.14,00.13,00.09,23.57,47.44,17.77,1009.58,1.1765205,-000.7,004.0,170,170
2026-07-01 14:34:53.316,00.13,00.12,00.06,23.61,47.50,17.81,1009.60,1.1765177,-000.7,003.9,175,175
2026-07-01 14:34:53.428,00.13,00.14,00.04,23.54,47.44,17.78,1009.57,1.1767740,-000.7,004.0,169,169
2026-07-01 14:34:53.520,00.13,00.13,00.07,23.55,47.46,17.79,1009.61,1.1767808,-000.7,004.0,170,170
2026-07-01 14:34:53.633,00.11,00.12,00.07,23.63,47.46,17.80,1009.61,1.1764621,-000.7,004.0,174,174
2026-07-01 14:34:53.735,00.08,00.11,00.09,23.57,47.50,17.81,1009.59,1.1766737,-000.7,003.9,169,169
2026-07-01 14:34:53.848,00.07,00.14,00.11,23.47,47.47,17.79,1009.60,1.1771047,-000.7,003.9,167,167
2026-07-01 14:34:53.939,00.07,00.15,00.09,23.42,47.45,17.80,1009.57,1.1773020,-000.7,004.0,173,173
2026-07-01 14:34:54.042,00.05,00.15,00.11,23.38,47.46,17.81,1009.63,1.1775252,-000.7,004.0,167,167
2026-07-01 14:34:54.154,00.09,00.16,00.09,23.34,47.49,17.80,1009.59,1.1776727,-000.7,003.9,171,171
2026-07-01 14:34:54.246,00.07,00.15,00.09,23.23,47.45,17.77,1009.63,1.1782181,-000.7,004.0,164,164
2026-07-01 14:34:54.358,00.05,00.18,00.08,23.11,47.45,17.80,1009.61,1.1786988,-000.7,004.0,169,172
2026-07-01 14:34:54.451,00.06,00.17,00.00,23.07,47.46,17.77,1009.60,1.1788324,-000.7,004.0,172,178
2026-07-01 14:34:54.563,00.06,00.19,00.06,22.99,47.44,17.77,1009.60,1.1792048,-000.7,004.0,178,168
2026-07-01 14:34:54.665,00.08,00.21,00.12,22.84,47.48,17.81,1009.61,1.1798576,-000.7,004.0,170,170
2026-07-01 14:34:54.757,00.12,00.20,00.13,22.76,47.46,17.80,1009.61,1.1801993,-000.7,004.0,178,178
2026-07-01 14:34:54.870,00.17,00.21,00.09,22.86,47.46,17.79,1009.66,1.1798468,-000.7,004.0,173,173
2026-07-01 14:34:54.962,00.18,00.23,00.07,22.94,47.45,17.78,1009.65,1.1794745,-000.7,004.0,166,166
2026-07-01 14:34:55.074,00.16,00.20,00.06,22.98,47.44,17.79,1009.63,1.1792686,-000.7,004.0,175,175
2026-07-01 14:34:55.176,00.17,00.17,00.08,22.94,47.46,17.80,1009.61,1.1794525,-000.7,004.0,174,174
2026-07-01 14:34:55.289,00.23,00.18,00.06,22.95,47.45,17.78,1009.62,1.1793954,-000.7,004.0,166,166
2026-07-01 14:34:55.381,00.22,00.18,00.07,22.99,47.46,17.79,1009.61,1.1792121,-000.7,004.0,172,172
2026-07-01 14:34:55.493,00.20,00.14,00.02,23.02,47.47,17.78,1009.63,1.1791328,-000.7,004.0,174,174
2026-07-01 14:34:55.596,00.18,00.11,00.04,23.04,47.45,17.80,1009.60,1.1790149,-000.7,003.9,172,172
2026-07-01 14:34:55.688,00.17,00.08,00.11,23.06,47.44,17.79,1009.58,1.1788893,-000.7,004.0,173,173
2026-07-01 14:34:55.800,00.16,00.10,00.13,23.10,47.50,17.80,1009.60,1.1787415,-000.7,004.0,175,175
2026-07-01 14:34:55.892,00.12,00.12,00.10,23.18,47.46,17.80,1009.59,1.1783552,-000.7,004.0,169,169
2026-07-01 14:34:56.005,00.11,00.15,00.10,23.16,47.45,17.77,1009.62,1.1789110,-000.8,003.9,167,167
2026-07-01 14:34:56.097,00.12,00.15,00.10,23.06,47.45,17.78,1009.61,1.1787078,-000.7,003.9,172,172
2026-07-01 14:34:56.209,00.13,00.13,00.06,23.10,47.46,17.80,1009.59,1.1783292,-000.7,003.9,165,165
2026-07-01 14:34:56.301,00.12,00.13,00.04,23.20,47.45,17.80,1009.58,1.1779870,-000.7,004.0,169,169
2026-07-01 14:34:56.404,00.11,00.16,00.06,23.27,47.47,17.79,1009.63,1.1777914,-000.7,003.9,176,176
2026-07-01 14:34:56.516,00.10,00.19,00.07,23.32,47.47,17.79,1009.61,1.1772474,-000.7,004.0,177,177
2026-07-01 14:34:56.608,00.10,00.17,00.04,23.44,47.46,17.81,1009.61,1.1772386,-000.7,004.0,172,172
2026-07-01 14:34:56.720,00.10,00.15,00.10,23.45,47.45,17.78,1009.67,1.1769731,-000.7,004.0,169,169
2026-07-01 14:34:56.813,00.11,00.14,00.07,23.53,47.46,17.79,1009.58,1.1767061,-000.7,004.0,167,167
2026-07-01 14:34:56.925,00.11,00.17,00.05,23.56,47.46,17.80,1009.61,1.1768562,-000.7,003.9,168,168
2026-07-01 14:34:57.027,00.06,00.16,00.08,23.53,47.44,17.79,1009.56,1.1767838,-000.7,004.0,178,178
2026-07-01 14:34:57.140,00.07,00.17,00.07,23.52,47.46,17.80,1009.58,1.1768932,-000.7,003.9,173,173
2026-07-01 14:34:57.232,00.07,00.17,00.07,23.55,47.39,17.77,1009.58,1.1767849,-000.7,003.9,175,175
2026-07-01 14:34:57.324,00.10,00.20,00.07,23.57,47.45,17.81,1009.62,1.1767104,-000.7,003.9,174,174
2026-07-01 14:34:57.436,00.12,00.23,00.05,23.56,47.47,17.78,1009.60,1.1767244,-000.7,004.0,165,165
2026-07-01 14:34:57.528,00.10,00.22,00.11,23.54,47.43,17.76,1009.56,1.1767727,-000.7,004.0,170,170
2026-07-01 14:34:57.651,00.12,00.20,00.13,23.53,47.45,17.77,1009.58,1.1768290,-000.7,004.0,170,170
2026-07-01 14:34:57.743,00.12,00.22,00.09,23.57,47.45,17.78,1009.60,1.1766986,-000.7,004.0,167,167
2026-07-01 14:34:57.855,00.15,00.20,00.07,23.57,47.47,17.79,1009.61,1.1766847,-000.7,004.0,171,171
2026-07-01 14:34:57.949,00.20,00.19,00.04,23.57,47.43,17.76,1009.58,1.1766595,-000.7,004.0,174,174
2026-07-01 14:34:58.041,00.23,00.16,00.07,23.40,47.44,17.78,1009.63,1.1774706,-000.7,003.9,174,174
2026-07-01 14:34:58.153,00.24,00.18,00.06,23.20,47.47,17.79,1009.60,1.1782787,-000.7,004.0,171,169
2026-07-01 14:34:58.255,00.22,00.19,00.03,23.14,47.46,17.80,1009.60,1.1785492,-000.7,004.0,169,172
2026-07-01 14:34:58.368,00.24,00.15,00.05,23.10,47.46,17.80,1009.62,1.1787330,-000.6,004.0,175,175
2026-07-01 14:34:58.460,00.26,00.13,00.09,23.03,47.44,17.79,1009.62,1.1790720,-000.7,004.0,176,176
2026-07-01 14:34:58.572,00.23,00.15,00.10,22.90,47.44,17.78,1009.57,1.1795468,-000.7,004.0,180,180
2026-07-01 14:34:58.675,00.20,00.17,00.04,22.89,47.43,17.79,1009.60,1.1796513,-000.7,004.0,171,171
2026-07-01 14:34:58.787,00.21,00.15,00.05,22.94,47.44,17.77,1009.62,1.1794300,-000.7,003.9,170,170
2026-07-01 14:34:58.879,00.19,00.14,00.04,23.04,47.44,17.79,1009.61,1.1790050,-000.7,004.0,166,166
2026-07-01 14:34:58.971,00.17,00.13,00.10,23.10,47.44,17.78,1009.56,1.1786845,-000.7,004.0,166,166
2026-07-01 14:34:59.084,00.14,00.11,00.13,23.16,47.43,17.76,1009.56,1.1784151,-000.7,004.0,170,170
2026-07-01 14:34:59.186,00.13,00.12,00.10,23.19,47.47,17.79,1009.61,1.1783482,-000.7,004.0,171,171
2026-07-01 14:34:59.298,00.13,00.11,00.09,23.22,47.41,17.79,1009.62,1.1782469,-000.7,004.0,171,171
2026-07-01 14:34:59.391,00.14,00.10,00.08,23.26,47.45,17.78,1009.61,1.1780357,-000.7,004.0,168,168
2026-07-01 14:34:59.504,00.15,00.10,00.05,23.29,47.43,17.78,1009.64,1.1779321,-000.7,004.0,176,176
2026-07-01 14:34:59.596,00.13,00.07,00.08,23.24,47.46,17.77,1009.62,1.1781200,-000.7,003.9,168,168
2026-07-01 14:34:59.688,00.10,00.07,00.07,23.29,47.45,17.81,1009.62,1.1776651,-000.7,003.9,168,168
2026-07-01 14:34:59.800,00.09,00.08,00.03,23.34,47.44,17.77,1009.57,1.1775510,-000.7,004.0,173,173
2026-07-01 14:34:59.903,00.09,00.11,00.02,23.38,47.46,17.80,1009.62,1.1773887,-000.7,004.0,167,167
2026-07-01 14:35:00.015,00.11,00.13,00.02,23.40,47.45,17.80,1009.58,1.1775339,-000.7,004.0,167,167
2026-07-01 14:35:00.107,00.12,00.13,00.07,23.38,47.43,17.78,1009.60,1.1777161,-000.7,003.9,170,170
2026-07-01 14:35:00.220,00.11,00.15,00.07,23.33,47.44,17.79,1009.55,1.1774551,-000.7,004.0,170,170
2026-07-01 14:35:00.312,00.14,00.19,00.07,23.38,47.40,17.79,1009.62,1.1776590,-000.7,004.0,171,171
2026-07-01 14:35:00.425,00.17,00.21,00.10,23.35,47.44,17.80,1009.63,1.1775945,-000.7,004.0,176,176
2026-07-01 14:35:00.527,00.17,00.24,00.12,23.37,47.45,17.76,1009.60,1.1772995,-000.7,004.0,171,171
2026-07-01 14:35:00.619,00.18,00.25,00.08,23.43,47.44,17.79,1009.61,1.1773059,-000.7,004.0,176,176
2026-07-01 14:35:00.731,00.11,00.21,00.03,23.43,47.45,17.78,1009.59,1.1774942,-000.7,003.9,176,176
2026-07-01 14:35:00.823,00.10,00.21,00.04,23.36,47.44,17.79,1009.60,1.1776174,-000.7,004.0,169,169
2026-07-01 14:35:00.935,00.08,00.22,00.02,23.26,47.45,17.80,1009.59,1.1780101,-000.7,004.0,164,164
2026-07-01 14:35:01.028,00.06,00.21,00.05,23.25,47.45,17.78,1009.63,1.1781070,-000.7,004.0,171,171
2026-07-01 14:35:01.150,00.08,00.19,00.00,23.29,47.42,17.79,1009.64,1.1779598,-000.7,003.9,171,171
2026-07-01 14:35:01.242,00.08,00.18,00.04,23.28,47.45,17.80,1009.62,1.1779915,-000.7,003.9,167,167
2026-07-01 14:35:01.334,00.08,00.16,-00.02,23.38,47.46,17.80,1009.59,1.1774852,-000.7,004.0,167,167
2026-07-01 14:35:01.447,00.08,00.17,00.06,23.36,47.38,17.78,1009.63,1.1776423,-000.7,003.9,173,173
2026-07-01 14:35:01.549,00.10,00.18,00.06,23.39,47.48,17.81,1009.58,1.1774552,-000.7,004.0,169,169
2026-07-01 14:35:01.661,00.13,00.18,00.09,23.38,47.45,17.80,1009.62,1.1775147,-000.7,004.0,167,167
2026-07-01 14:35:01.753,00.13,00.15,00.07,23.38,47.45,17.78,1009.60,1.1775379,-000.7,004.0,172,172
2026-07-01 14:35:01.866,00.16,00.14,00.08,23.36,47.45,17.80,1009.60,1.1776031,-000.7,003.9,174,170
2026-07-01 14:35:01.958,00.18,00.15,00.07,23.40,47.44,17.78,1009.63,1.1774732,-000.7,003.9,170,170
2026-07-01 14:35:02.070,00.20,00.15,00.05,23.44,47.43,17.78,1009.56,1.1772069,-000.7,004.0,170,161
2026-07-01 14:35:02.172,00.19,00.14,00.07,23.45,47.43,17.78,1009.59,1.1771970,-000.7,004.0,167,167
2026-07-01 14:35:02.264,00.18,00.14,00.05,23.56,47.45,17.80,1009.59,1.1767101,-000.7,003.9,177,177
2026-07-01 14:35:02.377,00.18,00.15,00.03,23.54,47.41,17.77,1009.60,1.1768190,-000.7,004.0,171,171
2026-07-01 14:35:02.469,00.15,00.14,-00.01,23.50,47.44,17.78,1009.64,1.1770312,-000.7,004.0,172,172
2026-07-01 14:35:02.582,00.14,00.15,00.03,23.47,47.47,17.79,1009.57,1.1770977,-000.7,003.9,171,171
2026-07-01 14:35:02.674,00.15,00.19,00.07,23.43,47.40,17.77,1009.59,1.1773088,-000.7,004.0,177,177
2026-07-01 14:35:02.796,00.16,00.20,00.09,23.37,47.46,17.79,1009.57,1.1775107,-000.7,004.0,166,166
2026-07-01 14:35:02.888,00.18,00.22,00.06,23.36,47.44,17.78,1009.58,1.1775956,-000.7,004.0,170,170
2026-07-01 14:35:02.980,00.19,00.19,00.03,23.42,47.46,17.77,1009.57,1.1773196,-000.7,004.0,171,171
2026-07-01 14:35:03.092,00.21,00.17,00.05,23.48,47.46,17.80,1009.55,1.1770178,-000.7,004.0,171,171
2026-07-01 14:35:03.185,00.19,00.14,00.04,23.56,47.47,17.78,1009.62,1.1767588,-000.7,003.9,171,171
2026-07-01 14:35:03.297,00.18,00.14,-00.01,23.63,47.41,17.79,1009.58,1.1764910,-000.7,003.9,170,170
2026-07-01 14:35:03.399,00.21,00.12,00.04,23.63,47.43,17.78,1009.63,1.1764709,-000.7,004.0,173,173
2026-07-01 14:35:03.502,00.21,00.13,00.07,23.63,47.45,17.80,1009.63,1.1763284,-000.7,003.9,169,169
2026-07-01 14:35:03.595,00.22,00.15,00.04,23.66,47.46,17.80,1009.65,1.1764241,-000.7,004.0,164,164
2026-07-01 14:35:03.708,00.21,00.19,00.05,23.65,47.44,17.78,1009.61,1.1766335,-000.7,003.9,169,169
2026-07-01 14:35:03.810,00.17,00.19,00.05,23.58,47.50,17.81,1009.62,1.1766829,-000.7,004.0,171,171
2026-07-01 14:35:03.902,00.16,00.16,00.03,23.58,47.43,17.77,1009.58,1.1768427,-000.7,004.0,171,171
2026-07-01 14:35:04.014,00.16,00.18,00.07,23.53,47.44,17.76,1009.58,1.1768898,-000.7,003.9,169,169
2026-07-01 14:35:04.106,00.17,00.19,00.10,23.52,47.41,17.79,1009.65,1.1767775,-000.7,003.9,167,167
2026-07-01 14:35:04.219,00.19,00.20,00.10,23.56,47.46,17.80,1009.62,1.1765562,-000.7,004.0,172,172
2026-07-01 14:35:04.311,00.21,00.16,00.09,23.61,47.43,17.75,1009.61,1.1763880,-000.7,003.9,165,165
2026-07-01 14:35:04.423,00.21,00.15,00.05,23.63,47.44,17.79,1009.61,1.1764520,-000.7,004.0,169,169
2026-07-01 14:35:04.526,00.20,00.14,00.07,23.63,47.44,17.77,1009.62,1.1764736,-000.7,004.0,169,169
2026-07-01 14:35:04.618,00.19,00.15,00.06,23.67,47.45,17.77,1009.62,1.1762865,-000.7,004.0,165,165
2026-07-01 14:35:04.730,00.19,00.14,00.00,23.65,47.45,17.78,1009.61,1.1763465,-000.7,004.0,172,172
2026-07-01 14:35:04.822,00.19,00.14,00.05,23.60,47.41,17.77,1009.61,1.1765933,-000.7,003.9,165,165
2026-07-01 14:35:04.935,00.20,00.13,00.10,23.59,47.43,17.79,1009.62,1.1766230,-000.7,004.0,166,166
2026-07-01 14:35:05.027,00.21,00.12,00.08,23.67,47.43,17.79,1009.62,1.1762996,-000.7,004.0,165,165
2026-07-01 14:35:05.139,00.22,00.12,00.09,23.71,47.41,17.77,1009.56,1.1760526,-000.7,004.0,168,168
2026-07-01 14:35:05.232,00.22,00.10,00.10,23.73,47.47,17.79,1009.61,1.1760308,-000.7,004.0,168,168
2026-07-01 14:35:05.354,00.22,00.10,00.08,23.77,47.45,17.77,1009.62,1.1758283,-000.7,003.9,170,170
2026-07-01 14:35:05.446,00.25,00.11,00.10,23.77,47.46,17.79,1009.58,1.1758186,-000.7,003.9,170,170
2026-07-01 14:35:05.538,00.24,00.11,00.09,23.76,47.46,17.77,1009.62,1.1759013,-000.7,003.9,166,166
2026-07-01 14:35:05.651,00.23,00.09,00.11,23.86,47.45,17.78,1009.60,1.1754251,-000.7,004.0,168,177
2026-07-01 14:35:05.743,00.22,00.05,00.09,23.94,47.47,17.79,1009.62,1.1751215,-000.7,004.0,177,170
2026-07-01 14:35:05.855,00.19,00.00,00.13,23.91,47.48,17.81,1009.62,1.1752256,-000.7,004.0,170,173
2026-07-01 14:35:05.948,00.14,-00.01,00.13,23.94,47.45,17.78,1009.60,1.1751040,-000.7,004.0,170,170
2026-07-01 14:35:06.060,00.14,-00.02,00.14,23.98,47.47,17.78,1009.61,1.1749176,-000.7,004.0,169,169
2026-07-01 14:35:06.162,00.12,-00.02,00.08,23.97,47.49,17.80,1009.60,1.1749471,-000.7,004.0,180,180
2026-07-01 14:35:06.254,00.14,-00.01,00.09,23.93,47.48,17.81,1009.63,1.1751641,-000.7,003.9,171,171
2026-07-01 14:35:06.367,00.12,00.02,00.05,23.92,47.46,17.81,1009.62,1.1751887,-000.7,004.0,161,161
2026-07-01 14:35:06.469,00.11,00.03,00.09,23.82,47.46,17.79,1009.62,1.1756282,-000.7,004.0,168,168
2026-07-01 14:35:06.581,00.10,00.05,00.07,23.76,47.47,17.78,1009.60,1.1758658,-000.7,004.0,170,170
2026-07-01 14:35:06.673,00.07,00.10,00.07,23.69,47.46,17.80,1009.62,1.1762146,-000.7,004.0,175,175
2026-07-01 14:35:06.786,00.08,00.11,00.10,23.59,47.47,17.79,1009.60,1.1766107,-000.7,004.0,170,170
2026-07-01 14:35:06.878,00.08,00.11,00.04,23.59,47.47,17.78,1009.63,1.1766155,-000.7,004.0,171,171
2026-07-01 14:35:06.990,00.08,00.08,00.03,23.60,47.49,17.81,1009.64,1.1766139,-000.7,004.0,168,168
2026-07-01 14:35:07.093,00.05,00.09,00.04,23.55,47.45,17.78,1009.60,1.1768024,-000.7,004.0,170,170
2026-07-01 14:35:07.185,00.04,00.10,00.08,23.50,47.48,17.78,1009.64,1.1770527,-000.7,004.0,177,177
2026-07-01 14:35:07.299,00.08,00.09,00.04,23.56,47.44,17.79,1009.56,1.1766312,-000.7,004.0,175,175
2026-07-01 14:35:07.391,00.10,00.09,00.02,23.59,47.45,17.77,1009.61,1.1766856,-000.7,004.0,167,167
2026-07-01 14:35:07.503,00.09,00.10,-00.01,23.57,47.45,17.78,1009.60,1.1768219,-000.7,004.0,169,169
2026-07-01 14:35:07.596,00.12,00.10,00.06,23.54,47.45,17.77,1009.61,1.1769863,-000.7,004.0,173,173
2026-07-01 14:35:07.708,00.13,00.10,00.09,23.50,47.46,17.80,1009.61,1.1771579,-000.7,004.0,173,173
2026-07-01 14:35:07.810,00.10,00.11,00.07,23.46,47.49,17.80,1009.63,1.1772865,-000.7,003.9,170,170
2026-07-01 14:35:07.902,00.11,00.10,00.07,23.44,47.46,17.79,1009.66,1.1771747,-000.7,004.0,173,173
2026-07-01 14:35:08.015,00.14,00.11,00.07,23.47,47.45,17.77,1009.59,1.1768875,-000.7,003.9,174,174
2026-07-01 14:35:08.107,00.16,00.12,00.03,23.52,47.45,17.80,1009.59,1.1772822,-000.7,004.0,172,172
2026-07-01 14:35:08.219,00.16,00.11,00.09,23.43,47.43,17.79,1009.60,1.1775568,-000.7,003.9,173,173
2026-07-01 14:35:08.322,00.17,00.11,00.12,23.37,47.46,17.81,1009.61,1.1775266,-000.7,004.0,170,170
2026-07-01 14:35:08.434,00.18,00.14,00.13,23.38,47.48,17.78,1009.61,1.1773362,-000.7,004.0,172,172
2026-07-01 14:35:08.527,00.18,00.16,00.06,23.42,47.52,17.81,1009.62,1.1772823,-000.7,004.0,172,172
2026-07-01 14:35:08.639,00.17,00.15,00.06,23.44,47.46,17.80,1009.60,1.1769828,-000.7,004.0,171,171
2026-07-01 14:35:08.731,00.13,00.17,00.05,23.47,47.49,17.80,1009.62,1.1771407,-000.7,003.9,173,173
2026-07-01 14:35:08.824,00.12,00.17,00.10,23.48,47.46,17.77,1009.65,1.1771177,-000.7,003.9,167,167
2026-07-01 14:35:08.936,00.13,00.15,00.03,23.55,47.44,17.79,1009.65,1.1768552,-000.7,004.0,167,167
2026-07-01 14:35:09.028,00.14,00.14,00.09,23.50,47.49,17.81,1009.62,1.1770356,-000.7,004.0,166,166
2026-07-01 14:35:09.150,00.14,00.14,00.09,23.50,47.45,17.78,1009.65,1.1770639,-000.7,003.9,179,179
2026-07-01 14:35:09.243,00.11,00.12,00.02,23.61,47.45,17.78,1009.61,1.1765295,-000.7,003.9,169,169
2026-07-01 14:35:09.355,00.14,00.12,00.06,23.61,47.44,17.77,1009.64,1.1765636,-000.7,004.0,168,168
2026-07-01 14:35:09.447,00.17,00.13,00.07,23.57,47.42,17.80,1009.61,1.1767044,-000.7,003.9,168,168
2026-07-01 14:35:09.540,00.17,00.12,00.02,23.52,47.44,17.78,1009.63,1.1769491,-000.7,004.0,171,171
2026-07-01 14:35:09.652,00.17,00.11,00.06,23.36,47.43,17.78,1009.68,1.1777101,-000.7,004.0,177,177
2026-07-01 14:35:09.754,00.17,00.11,00.02,23.31,47.47,17.79,1009.61,1.1778424,-000.7,004.0,171,172
2026-07-01 14:35:09.867,00.16,00.11,00.06,23.24,47.44,17.78,1009.60,1.1781083,-000.7,003.9,172,170
2026-07-01 14:35:09.959,00.16,00.12,00.06,23.24,47.44,17.77,1009.60,1.1781129,-000.7,003.9,171,171
2026-07-01 14:35:10.071,00.16,00.13,00.07,23.24,47.45,17.77,1009.68,1.1782057,-000.7,004.0,171,171
2026-07-01 14:35:10.163,00.16,00.15,00.05,23.25,47.46,17.81,1009.62,1.1780931,-000.7,004.0,172,172
2026-07-01 14:35:10.276,00.15,00.13,00.03,23.24,47.44,17.78,1009.61,1.1781487,-000.7,003.9,168,168
2026-07-01 14:35:10.368,00.14,00.10,00.00,23.28,47.45,17.78,1009.60,1.1779468,-000.7,004.0,173,173
2026-07-01 14:35:10.470,00.15,00.08,00.00,23.34,47.43,17.78,1009.62,1.1777351,-000.7,004.0,170,170
2026-07-01 14:35:10.583,00.15,00.07,00.03,23.35,47.47,17.79,1009.65,1.1777008,-000.7,004.0,171,171
2026-07-01 14:35:10.675,00.13,00.07,00.05,23.40,47.46,17.79,1009.63,1.1774572,-000.7,003.9,172,172
2026-07-01 14:35:10.788,00.14,00.06,00.04,23.43,47.44,17.78,1009.62,1.1773331,-000.7,003.9,173,173
2026-07-01 14:35:10.880,00.14,00.08,00.02,23.47,47.47,17.79,1009.64,1.1771660,-000.7,004.0,168,168
2026-07-01 14:35:10.993,00.16,00.08,00.05,23.46,47.46,17.77,1009.63,1.1772013,-000.7,004.0,165,165
2026-07-01 14:35:11.095,00.18,00.09,00.10,23.43,47.47,17.78,1009.63,1.1773487,-000.7,004.0,177,177
2026-07-01 14:35:11.187,00.16,00.10,00.07,23.43,47.45,17.77,1009.62,1.1771407,-000.7,004.0,173,173
2026-07-01 14:35:11.300,00.15,00.11,00.02,23.47,47.44,17.78,1009.62,1.1770281,-000.7,003.9,168,168
2026-07-01 14:35:11.392,00.12,00.11,00.01,23.49,47.47,17.79,1009.59,1.1771569,-000.7,004.0,167,167
2026-07-01 14:35:11.505,00.15,00.10,-00.00,23.47,47.46,17.79,1009.63,1.1774077,-000.7,004.0,169,169
2026-07-01 14:35:11.598,00.15,00.11,00.04,23.41,47.46,17.77,1009.62,1.1774218,-000.7,004.0,173,173
2026-07-01 14:35:11.710,00.11,00.13,00.05,23.41,47.40,17.75,1009.67,1.1773338,-000.7,004.0,176,176
2026-07-01 14:35:11.812,00.11,00.15,00.01,23.44,47.45,17.78,1009.62,1.1774782,-000.7,004.0,175,175
2026-07-01 14:35:11.925,00.10,00.15,00.09,23.39,47.45,17.78,1009.60,1.1777116,-000.7,003.9,171,171
2026-07-01 14:35:12.017,00.10,00.18,00.14,23.34,47.44,17.79,1009.63,1.1778311,-000.7,003.9,170,170
2026-07-01 14:35:12.109,00.12,00.19,00.12,23.32,47.47,17.80,1009.60,1.1774281,-000.7,003.9,168,168
2026-07-01 14:35:12.222,00.12,00.17,00.06,23.40,47.47,17.79,1009.63,1.1774948,-000.7,004.0,168,168
2026-07-01 14:35:12.324,00.12,00.19,00.09,23.39,47.47,17.79,1009.61,1.1772569,-000.7,003.9,174,174
2026-07-01 14:35:12.426,00.14,00.16,00.04,23.44,47.49,17.80,1009.58,1.1774951,-000.7,004.0,170,170
2026-07-01 14:35:12.519,00.12,00.16,00.06,23.34,47.49,17.80,1009.64,1.1777493,-000.7,004.0,173,173
2026-07-01 14:35:12.632,00.09,00.16,00.05,23.31,47.45,17.80,1009.66,1.1778877,-000.7,004.0,176,176
2026-07-01 14:35:12.724,00.12,00.15,00.07,23.39,47.51,17.79,1009.59,1.1774573,-000.7,004.0,170,170
2026-07-01 14:35:12.826,00.15,00.16,00.05,23.39,47.46,17.80,1009.61,1.1774738,-000.7,003.9,174,174
2026-07-01 14:35:12.938,00.17,00.15,00.06,23.38,47.46,17.80,1009.60,1.1775223,-000.7,004.0,174,174
2026-07-01 14:35:13.031,00.17,00.15,00.09,23.33,47.46,17.79,1009.65,1.1777906,-000.7,004.0,175,175
2026-07-01 14:35:13.143,00.17,00.17,00.04,23.24,47.45,17.78,1009.60,1.1781027,-000.7,004.0,173,173
2026-07-01 14:35:13.235,00.18,00.16,00.04,23.19,47.46,17.80,1009.62,1.1783788,-000.7,003.9,165,165
2026-07-01 14:35:13.348,00.19,00.16,00.01,23.29,47.48,17.78,1009.61,1.1779220,-000.7,004.0,174,174
2026-07-01 14:35:13.450,00.23,00.14,00.05,23.35,47.49,17.79,1009.65,1.1776974,-000.7,004.0,169,169
2026-07-01 14:35:13.563,00.23,00.10,00.03,23.40,47.49,17.77,1009.58,1.1774207,-000.7,003.9,170,176
2026-07-01 14:35:13.655,00.22,00.11,00.03,23.41,47.49,17.81,1009.60,1.1773705,-000.7,004.0,176,176
2026-07-01 14:35:13.747,00.24,00.08,00.03,23.45,47.47,17.79,1009.65,1.1772752,-000.7,004.0,176,182
2026-07-01 14:35:13.869,00.25,00.05,00.07,23.45,47.47,17.79,1009.59,1.1772066,-000.7,004.0,173,173
2026-07-01 14:35:13.961,00.24,00.05,00.04,23.48,47.43,17.80,1009.57,1.1770535,-000.7,003.9,181,181
2026-07-01 14:35:14.074,00.21,00.05,-00.00,23.46,47.50,17.80,1009.59,1.1771564,-000.7,003.9,167,167
2026-07-01 14:35:14.166,00.24,00.06,00.02,23.40,47.47,17.78,1009.64,1.1774523,-000.7,003.9,177,177
2026-07-01 14:35:14.278,00.23,00.04,00.04,23.38,47.45,17.80,1009.67,1.1775814,-000.7,004.0,173,173
2026-07-01 14:35:14.371,00.24,00.01,00.04,23.38,47.52,17.79,1009.60,1.1775078,-000.7,003.9,173,173
2026-07-01 14:35:14.473,00.21,00.03,00.05,23.40,47.51,17.80,1009.64,1.1774591,-000.7,004.0,168,168
2026-07-01 14:35:14.586,00.20,00.11,00.03,23.45,47.48,17.81,1009.60,1.1771899,-000.7,004.0,169,169
2026-07-01 14:35:14.678,00.17,00.18,00.07,23.37,47.46,17.79,1009.63,1.1776073,-000.7,004.0,170,170
2026-07-01 14:35:14.790,00.15,00.16,00.07,23.31,47.51,17.80,1009.62,1.1778282,-000.7,004.0,166,166
2026-07-01 14:35:14.882,00.10,00.12,00.09,23.28,47.47,17.78,1009.62,1.1779799,-000.7,003.9,163,163
2026-07-01 14:35:14.995,00.09,00.07,00.10,23.31,47.47,17.78,1009.64,1.1778736,-000.7,004.0,175,175
2026-07-01 14:35:15.097,00.11,00.06,00.12,23.37,47.44,17.78,1009.62,1.1775825,-000.7,003.9,173,173
2026-07-01 14:35:15.209,00.10,00.05,00.09,23.46,47.46,17.80,1009.63,1.1767004,-000.7,003.9,176,176
2026-07-01 14:35:15.302,00.11,00.03,00.04,23.57,47.46,17.79,1009.61,1.1764672,-000.7,004.0,173,173
2026-07-01 14:35:15.394,00.09,00.07,00.05,23.63,47.46,17.80,1009.61,1.1761222,-000.7,003.9,178,178
2026-07-01 14:35:15.506,00.12,00.09,00.06,23.71,47.46,17.77,1009.61,1.1761444,-000.7,004.0,170,170
2026-07-01 14:35:15.608,00.11,00.10,00.10,23.71,47.52,17.82,1009.63,1.1765764,-000.7,004.0,167,167
2026-07-01 14:35:15.721,00.12,00.12,00.07,23.61,47.43,17.76,1009.60,1.1773391,-000.7,003.9,175,175
2026-07-01 14:35:15.813,00.11,00.07,00.07,23.42,47.49,17.81,1009.59,1.1778846,-000.7,004.0,177,177
2026-07-01 14:35:15.925,00.08,00.05,00.08,23.29,47.50,17.80,1009.63,1.1781811,-000.7,004.0,169,169
2026-07-01 14:35:16.027,-00.00,00.08,00.10,23.23,47.46,17.80,1009.67,1.1780412,-000.7,004.0,174,174
2026-07-01 14:35:16.120,00.02,00.11,00.07,23.27,47.47,17.79,1009.64,1.1779889,-000.7,004.0,174,174
2026-07-01 14:35:16.232,00.09,00.15,00.03,23.28,47.47,17.79,1009.62,1.1783692,-000.7,003.9,169,169
2026-07-01 14:35:16.324,00.10,00.13,00.09,23.19,47.51,17.82,1009.66,1.1782758,-000.7,004.0,169,169
2026-07-01 14:35:16.437,00.10,00.13,00.08,23.08,47.44,17.78,1009.61,1.1788480,-000.7,003.9,172,172
2026-07-01 14:35:16.529,00.05,00.19,00.09,22.92,47.50,17.81,1009.64,1.1795365,-000.7,004.0,167,167
2026-07-01 14:35:16.641,00.02,00.20,00.14,22.83,47.49,17.80,1009.64,1.1799432,-000.7,004.0,174,174
2026-07-01 14:35:16.733,00.02,00.22,00.14,22.76,47.46,17.81,1009.65,1.1802782,-000.7,003.9,166,166
2026-07-01 14:35:16.846,00.06,00.19,00.14,22.82,47.44,17.78,1009.61,1.1799726,-000.7,004.0,171,171
2026-07-01 14:35:16.938,00.11,00.18,00.06,22.94,47.46,17.77,1009.64,1.1794646,-000.7,004.0,169,169
2026-07-01 14:35:17.040,00.14,00.19,00.10,22.87,47.43,17.75,1009.65,1.1798028,-000.7,004.0,168,168
2026-07-01 14:35:17.152,00.16,00.17,00.06,22.88,47.44,17.77,1009.60,1.1796867,-000.7,004.0,165,165
2026-07-01 14:35:17.245,00.21,00.17,00.06,22.98,47.48,17.78,1009.65,1.1793078,-000.7,004.0,172,172
2026-07-01 14:35:17.357,00.23,00.18,00.08,23.07,47.46,17.76,1009.60,1.1788373,-000.7,004.0,169,169
2026-07-01 14:35:17.449,00.20,00.15,00.07,23.23,47.47,17.79,1009.65,1.1782367,-000.7,004.0,171,172
2026-07-01 14:35:17.561,00.16,00.13,00.09,23.34,47.47,17.78,1009.61,1.1776958,-000.7,004.0,172,168
2026-07-01 14:35:17.654,00.13,00.10,00.07,23.50,47.45,17.78,1009.64,1.1770544,-000.7,004.0,165,165
2026-07-01 14:35:17.746,00.15,00.08,00.06,23.65,47.47,17.76,1009.58,1.1763201,-000.7,004.0,173,173
2026-07-01 14:35:17.868,00.16,00.07,00.05,23.67,47.47,17.78,1009.64,1.1763185,-000.7,004.0,165,165
2026-07-01 14:35:17.960,00.20,00.07,00.07,23.64,47.48,17.81,1009.59,1.1763775,-000.7,004.0,168,168
2026-07-01 14:35:18.073,00.21,00.07,00.04,23.66,47.46,17.80,1009.68,1.1763825,-000.7,004.0,172,172
2026-07-01 14:35:18.165,00.22,00.09,00.08,23.65,47.44,17.78,1009.66,1.1764164,-000.7,003.9,174,174
2026-07-01 14:35:18.277,00.21,00.10,00.06,23.64,47.46,17.79,1009.63,1.1764178,-000.7,004.0,172,172
2026-07-01 14:35:18.369,00.21,00.13,00.04,23.63,47.44,17.78,1009.60,1.1764244,-000.7,003.9,171,171
2026-07-01 14:35:18.482,00.18,00.15,00.05,23.59,47.43,17.78,1009.62,1.1766446,-000.7,004.0,174,174
2026-07-01 14:35:18.584,00.17,00.16,00.11,23.50,47.43,17.76,1009.64,1.1770339,-000.7,003.9,166,166
2026-07-01 14:35:18.676,00.16,00.15,00.08,23.51,47.45,17.78,1009.61,1.1769564,-000.7,004.0,173,173
2026-07-01 14:35:18.788,00.15,00.14,00.06,23.58,47.44,17.77,1009.60,1.1766442,-000.7,004.0,171,171
2026-07-01 14:35:18.891,00.13,00.13,00.05,23.71,47.45,17.78,1009.65,1.1758919,-000.7,004.0,170,170
2026-07-01 14:35:19.003,00.14,00.15,00.04,23.77,47.46,17.77,1009.65,1.1758554,-000.7,004.0,171,171
2026-07-01 14:35:19.095,00.15,00.16,00.04,23.77,47.45,17.78,1009.63,1.1757690,-000.7,003.9,169,169
2026-07-01 14:35:19.208,00.12,00.16,00.05,23.79,47.47,17.78,1009.62,1.1758864,-000.7,004.0,176,176
2026-07-01 14:35:19.300,00.11,00.16,00.07,23.76,47.45,17.81,1009.61,1.1759838,-000.7,004.0,173,173
2026-07-01 14:35:19.392,00.09,00.13,00.12,23.74,47.45,17.78,1009.65,1.1758881,-000.7,004.0,173,173
2026-07-01 14:35:19.505,00.08,00.12,00.09,23.77,47.43,17.79,1009.63,1.1763543,-000.7,004.0,169,169
2026-07-01 14:35:19.597,00.07,00.14,00.05,23.66,47.44,17.78,1009.65,1.1778978,-000.7,004.0,169,169
2026-07-01 14:35:19.719,00.05,00.14,00.12,23.30,47.44,17.76,1009.67,1.1788151,-000.7,004.0,174,174
2026-07-01 14:35:19.811,00.04,00.14,00.14,23.10,47.43,17.80,1009.59,1.1792583,-000.7,003.9,171,171
2026-07-01 14:35:19.925,00.12,00.18,00.16,22.98,47.45,17.77,1009.65,1.1798936,-000.7,004.0,170,170
2026-07-01 14:35:20.018,00.20,00.18,00.10,22.85,47.44,17.78,1009.61,1.1792036,-000.7,004.0,163,163
2026-07-01 14:35:20.131,00.24,00.12,00.03,22.99,47.45,17.78,1009.60,1.1784664,-000.7,004.0,174,174
2026-07-01 14:35:20.223,00.21,00.08,00.03,23.16,47.45,17.77,1009.66,1.1788317,-000.7,003.9,169,169
2026-07-01 14:35:20.325,00.19,00.09,00.03,23.02,47.44,17.78,1009.63,1.1791216,-000.7,004.0,170,170
2026-07-01 14:35:20.438,00.19,00.10,00.01,23.06,47.43,17.79,1009.61,1.1789160,-000.7,004.0,172,172
2026-07-01 14:35:20.530,00.17,00.08,00.08,23.17,47.49,17.81,1009.60,1.1784321,-000.7,004.0,170,170
2026-07-01 14:35:20.642,00.15,00.05,00.08,23.21,47.46,17.76,1009.65,1.1782941,-000.7,004.0,169,169
2026-07-01 14:35:20.735,00.18,00.06,00.10,23.15,47.44,17.81,1009.65,1.1785566,-000.7,004.0,167,167
2026-07-01 14:35:20.847,00.18,00.06,00.12,23.02,47.51,17.80,1009.61,1.1790785,-000.7,004.0,172,172
2026-07-01 14:35:20.949,00.22,00.09,00.08,22.94,47.41,17.77,1009.65,1.1794667,-000.7,003.9,168,168
2026-07-01 14:35:21.041,00.25,00.11,00.06,23.00,47.43,17.75,1009.62,1.1792052,-000.7,003.9,170,170
2026-07-01 14:35:21.155,00.28,00.09,00.04,23.18,47.44,17.79,1009.61,1.1783751,-000.7,004.0,178,178
2026-07-01 14:35:21.247,00.28,00.05,00.06,23.37,47.46,17.80,1009.62,1.1775730,-000.7,004.0,176,176
2026-07-01 14:35:21.359,00.22,00.07,00.04,23.35,47.48,17.82,1009.64,1.1776904,-000.7,004.0,170,171
2026-07-01 14:35:21.451,00.18,00.16,00.04,23.25,47.41,17.76,1009.62,1.1780956,-000.7,004.0,171,179
2026-07-01 14:35:21.554,00.14,00.18,00.04,23.08,47.42,17.79,1009.61,1.1788269,-000.7,004.0,179,169
2026-07-01 14:35:21.646,00.09,00.19,00.07,23.02,47.41,17.75,1009.55,1.1790298,-000.7,003.9,170,170
2026-07-01 14:35:21.768,00.07,00.19,00.09,22.99,47.45,17.77,1009.59,1.1791906,-000.7,003.9,172,172
2026-07-01 14:35:21.860,00.03,00.17,00.04,23.09,47.44,17.79,1009.64,1.1788266,-000.7,004.0,166,166
2026-07-01 14:35:21.953,00.06,00.13,00.08,23.19,47.39,17.75,1009.62,1.1783642,-000.7,004.0,170,170
2026-07-01 14:35:22.065,00.10,00.14,00.09,23.31,47.41,17.77,1009.62,1.1778588,-000.7,004.0,172,172
2026-07-01 14:35:22.157,00.13,00.13,00.08,23.37,47.40,17.75,1009.66,1.1776210,-000.7,004.0,168,168
2026-07-01 14:35:22.269,00.13,00.10,00.10,23.39,47.42,17.79,1009.64,1.1775365,-000.7,003.9,166,166
2026-07-01 14:35:22.372,00.15,00.09,00.04,23.44,47.41,17.76,1009.65,1.1772995,-000.7,004.0,170,170
2026-07-01 14:35:22.484,00.15,00.06,00.05,23.46,47.41,17.76,1009.65,1.1772226,-000.7,004.0,168,168
2026-07-01 14:35:22.576,00.16,00.04,00.05,23.52,47.45,17.77,1009.59,1.1769174,-000.7,003.9,173,173
2026-07-01 14:35:22.668,00.19,00.02,00.10,23.52,47.43,17.76,1009.64,1.1769761,-000.7,004.0,168,168
2026-07-01 14:35:22.781,00.20,00.02,00.07,23.58,47.42,17.79,1009.64,1.1761494,-000.7,003.9,173,173
2026-07-01 14:35:22.873,00.19,00.03,00.04,23.70,47.43,17.76,1009.63,1.1757373,-000.7,003.9,172,172
2026-07-01 14:35:22.995,00.15,00.04,00.03,23.79,47.44,17.78,1009.59,1.1756189,-000.7,004.0,177,177
2026-07-01 14:35:23.088,00.16,00.05,00.04,23.83,47.44,17.77,1009.63,1.1757349,-000.7,003.9,178,178
2026-07-01 14:35:23.200,00.17,00.06,00.08,23.81,47.44,17.78,1009.62,1.1756735,-000.7,003.9,171,171
2026-07-01 14:35:23.292,00.19,00.06,00.08,23.81,47.41,17.77,1009.64,1.1758467,-000.7,004.0,168,168
2026-07-01 14:35:23.404,00.16,00.07,00.04,23.78,47.46,17.77,1009.60,1.1758493,-000.7,003.9,165,165
2026-07-01 14:35:23.497,00.17,00.07,00.05,23.77,47.41,17.77,1009.60,1.1758140,-000.7,003.9,167,167
2026-07-01 14:35:23.590,00.15,00.05,00.01,23.77,47.44,17.79,1009.62,1.1759335,-000.7,003.9,178,178
2026-07-01 14:35:23.702,00.17,00.04,00.08,23.75,47.43,17.78,1009.61,1.1760715,-000.7,004.0,173,173
2026-07-01 14:35:23.794,00.14,00.03,00.09,23.72,47.40,17.79,1009.65,1.1760076,-000.7,003.9,170,170
2026-07-01 14:35:23.907,00.14,00.03,00.09,23.74,47.46,17.78,1009.65,1.1757342,-000.7,003.9,173,173
2026-07-01 14:35:24.006,00.16,00.03,00.08,23.81,47.40,17.77,1009.61,1.1752549,-000.7,004.0,176,176
2026-07-01 14:35:24.119,00.16,00.03,00.03,23.90,47.41,17.78,1009.63,1.1749723,-000.7,003.9,172,172
2026-07-01 14:35:24.211,00.16,00.04,-00.01,23.98,47.42,17.79,1009.62,1.1750036,-000.7,004.0,169,169
2026-07-01 14:35:24.313,00.18,00.02,00.04,23.97,47.40,17.77,1009.63,1.1752304,-000.7,003.9,171,171
2026-07-01 14:35:24.426,00.17,00.01,00.08,23.90,47.43,17.80,1009.61,1.1752586,-000.7,003.9,161,161
2026-07-01 14:35:24.518,00.18,00.04,00.09,23.89,47.43,17.78,1009.64,1.1753372,-000.7,003.9,170,170
2026-07-01 14:35:24.630,00.19,00.02,00.11,23.90,47.41,17.77,1009.63,1.1753143,-000.7,004.0,172,172
2026-07-01 14:35:24.722,00.17,00.03,00.10,23.92,47.40,17.77,1009.63,1.1752114,-000.7,004.0,169,169
2026-07-01 14:35:24.845,00.15,00.04,00.10,23.89,47.42,17.79,1009.62,1.1753486,-000.7,004.0,172,172
2026-07-01 14:35:24.937,00.15,00.06,00.11,23.86,47.45,17.77,1009.64,1.1754782,-000.7,003.9,166,166
2026-07-01 14:35:25.049,00.16,00.08,00.10,23.81,47.43,17.76,1009.61,1.1756467,-000.7,003.9,175,175
2026-07-01 14:35:25.142,00.14,00.06,00.03,23.83,47.44,17.77,1009.64,1.1755986,-000.7,004.0,176,176
2026-07-01 14:35:25.234,00.15,00.05,00.06,23.79,47.44,17.78,1009.61,1.1757755,-000.7,004.0,171,171
2026-07-01 14:35:25.346,00.17,00.05,00.05,23.82,47.43,17.78,1009.62,1.1756581,-000.7,003.9,177,177
2026-07-01 14:35:25.448,00.15,00.06,00.06,23.83,47.41,17.75,1009.65,1.1756089,-000.7,004.0,178,178
2026-07-01 14:35:25.561,00.14,00.08,00.07,23.82,47.41,17.76,1009.63,1.1756654,-000.7,004.0,175,175
2026-07-01 14:35:25.653,00.12,00.07,00.07,23.82,47.41,17.77,1009.62,1.1756505,-000.7,004.0,171,171
2026-07-01 14:35:25.765,00.11,00.06,00.08,23.84,47.41,17.77,1009.59,1.1755126,-000.7,004.0,168,173
2026-07-01 14:35:25.857,00.15,00.08,00.05,23.93,47.39,17.74,1009.60,1.1751403,-000.7,004.0,173,168
2026-07-01 14:35:25.959,00.16,00.07,00.05,23.96,47.40,17.78,1009.61,1.1750299,-000.7,003.9,168,172
2026-07-01 14:35:26.072,00.15,00.04,00.08,23.96,47.40,17.77,1009.64,1.1750604,-000.7,004.0,171,171
2026-07-01 14:35:26.164,00.16,00.06,00.11,23.94,47.41,17.77,1009.66,1.1751765,-000.7,004.0,173,173
2026-07-01 14:35:26.276,00.17,00.06,00.08,23.94,47.41,17.76,1009.61,1.1751148,-000.7,004.0,170,170
2026-07-01 14:35:26.368,00.14,00.06,00.07,23.93,47.45,17.78,1009.63,1.1751868,-000.7,003.9,171,171
2026-07-01 14:35:26.481,00.14,00.08,00.05,23.94,47.41,17.76,1009.65,1.1751628,-000.7,003.9,178,178
2026-07-01 14:35:26.573,00.11,00.08,00.06,23.90,47.43,17.78,1009.61,1.1752627,-000.7,004.0,170,170
2026-07-01 14:35:26.686,00.10,00.05,00.07,23.84,47.38,17.76,1009.62,1.1755673,-000.7,004.0,170,170
2026-07-01 14:35:26.778,00.09,00.04,00.08,23.76,47.43,17.76,1009.60,1.1758813,-000.7,004.0,176,176
2026-07-01 14:35:26.880,00.08,00.03,00.11,23.64,47.43,17.78,1009.57,1.1763465,-000.7,004.0,170,170
2026-07-01 14:35:26.993,00.11,00.04,00.08,23.59,47.40,17.75,1009.62,1.1766552,-000.7,003.9,175,175
2026-07-01 14:35:27.085,00.10,00.08,00.06,23.55,47.40,17.77,1009.64,1.1768397,-000.7,003.9,173,173
2026-07-01 14:35:27.197,00.12,00.11,00.05,23.54,47.40,17.77,1009.61,1.1770381,-000.7,003.9,165,165
2026-07-01 14:35:27.290,00.15,00.12,00.09,23.49,47.41,17.76,1009.60,1.1767247,-000.7,004.0,171,171
2026-07-01 14:35:27.403,00.16,00.10,00.06,23.56,47.48,17.81,1009.65,1.1768944,-000.7,004.0,162,162
2026-07-01 14:35:27.495,00.16,00.14,00.10,23.54,47.40,17.75,1009.61,1.1770688,-000.7,004.0,166,166
2026-07-01 14:35:27.597,00.14,00.13,00.11,23.48,47.44,17.78,1009.63,1.1771084,-000.7,004.0,169,169
2026-07-01 14:35:27.709,00.12,00.12,00.09,23.48,47.44,17.77,1009.66,1.1770623,-000.7,003.9,170,170
2026-07-01 14:35:27.802,00.11,00.11,00.03,23.50,47.43,17.76,1009.60,1.1771656,-000.7,003.9,168,168
2026-07-01 14:35:27.914,00.10,00.08,00.08,23.46,47.43,17.77,1009.61,1.1768301,-000.7,004.0,166,166
2026-07-01 14:35:28.017,00.11,00.05,00.06,23.54,47.44,17.78,1009.63,1.1767626,-000.7,004.0,172,172
2026-07-01 14:35:28.119,00.13,00.05,00.06,23.56,47.45,17.77,1009.61,1.1769102,-000.7,004.0,176,176
2026-07-01 14:35:28.221,00.13,00.08,00.07,23.52,47.46,17.79,1009.64,1.1770574,-000.7,004.0,175,175
2026-07-01 14:35:28.334,00.17,00.11,00.10,23.42,47.41,17.77,1009.58,1.1773400,-000.7,004.0,165,165
2026-07-01 14:35:28.426,00.22,00.15,00.06,23.21,47.45,17.77,1009.61,1.1782507,-000.7,004.0,170,170
2026-07-01 14:35:28.518,00.21,00.13,00.07,23.14,47.45,17.77,1009.66,1.1786062,-000.7,004.0,168,168
2026-07-01 14:35:28.633,00.21,00.14,00.04,23.06,47.45,17.77,1009.61,1.1789156,-000.7,003.9,171,171
2026-07-01 14:35:28.725,00.17,00.18,00.08,23.01,47.41,17.77,1009.61,1.1791210,-000.7,004.0,172,172
2026-07-01 14:35:28.837,00.17,00.19,00.10,22.98,47.44,17.78,1009.60,1.1792661,-000.7,003.9,169,169
2026-07-01 14:35:28.929,00.19,00.16,00.10,22.93,47.46,17.80,1009.60,1.1794777,-000.7,004.0,173,173
2026-07-01 14:35:29.042,00.17,00.15,00.11,22.94,47.46,17.80,1009.67,1.1795025,-000.7,004.0,165,165
2026-07-01 14:35:29.144,00.16,00.14,00.05,23.07,47.45,17.76,1009.65,1.1789303,-000.7,003.9,172,172
2026-07-01 14:35:29.236,00.18,00.19,00.02,23.02,47.43,17.76,1009.65,1.1791469,-000.7,003.9,176,176
2026-07-01 14:35:29.349,00.16,00.18,00.03,23.02,47.41,17.75,1009.60,1.1790966,-000.7,003.9,172,172
2026-07-01 14:35:29.441,00.21,00.20,00.03,23.04,47.43,17.78,1009.60,1.1789778,-000.7,004.0,169,169
2026-07-01 14:35:29.553,00.19,00.21,00.06,23.06,47.43,17.75,1009.64,1.1789699,-000.7,004.0,174,174
2026-07-01 14:35:29.655,00.20,00.20,00.00,23.14,47.46,17.77,1009.62,1.1785916,-000.7,004.0,171,168
2026-07-01 14:35:29.768,00.20,00.18,00.04,23.12,47.44,17.77,1009.60,1.1786596,-000.7,004.0,168,175
2026-07-01 14:35:29.860,00.21,00.15,00.08,23.08,47.44,17.78,1009.63,1.1788353,-000.7,003.9,170,170
2026-07-01 14:35:29.973,00.22,00.15,00.10,23.03,47.45,17.80,1009.62,1.1790365,-000.7,004.0,171,171
2026-07-01 14:35:30.065,00.19,00.14,00.04,23.07,47.46,17.77,1009.63,1.1788774,-000.7,003.9,166,166
2026-07-01 14:35:30.157,00.19,00.14,00.06,23.08,47.44,17.77,1009.68,1.1789180,-000.7,003.9,166,166
2026-07-01 14:35:30.280,00.17,00.14,00.04,23.07,47.47,17.78,1009.62,1.1788833,-000.7,004.0,171,171
2026-07-01 14:35:30.372,00.15,00.11,00.05,23.06,47.46,17.77,1009.63,1.1789178,-000.7,004.0,175,175
2026-07-01 14:35:30.484,00.13,00.12,00.04,23.06,47.41,17.77,1009.64,1.1789385,-000.7,004.0,175,175
2026-07-01 14:35:30.576,00.10,00.14,00.04,23.05,47.43,17.76,1009.62,1.1789641,-000.7,004.0,181,181
2026-07-01 14:35:30.689,00.12,00.15,00.07,23.04,47.45,17.78,1009.59,1.1789700,-000.7,003.9,176,176
2026-07-01 14:35:30.791,00.12,00.13,00.09,23.03,47.44,17.77,1009.57,1.1789831,-000.7,004.0,170,170
2026-07-01 14:35:30.883,00.09,00.12,00.09,23.04,47.42,17.75,1009.58,1.1789715,-000.7,003.9,169,169
2026-07-01 14:35:30.995,00.08,00.10,00.10,23.08,47.43,17.78,1009.66,1.1789024,-000.7,003.9,167,167
2026-07-01 14:35:31.087,00.11,00.11,00.11,23.17,47.47,17.79,1009.62,1.1784620,-000.7,003.9,173,173
2026-07-01 14:35:31.200,00.12,00.10,00.08,23.25,47.40,17.77,1009.59,1.1779424,-000.7,003.9,168,168
2026-07-01 14:35:31.292,00.12,00.08,00.05,23.29,47.44,17.78,1009.63,1.1776130,-000.7,003.9,171,171
2026-07-01 14:35:31.404,00.15,00.08,00.05,23.36,47.46,17.79,1009.61,1.1777122,-000.7,003.9,165,165
2026-07-01 14:35:31.507,00.15,00.10,00.08,23.35,47.42,17.75,1009.62,1.1777681,-000.7,004.0,168,168
2026-07-01 14:35:31.619,00.11,00.12,00.10,23.33,47.44,17.77,1009.60,1.1776875,-000.7,003.9,169,169
2026-07-01 14:35:31.712,00.10,00.13,00.06,23.34,47.45,17.76,1009.62,1.1778057,-000.7,003.9,164,164
2026-07-01 14:35:31.804,00.11,00.12,00.07,23.32,47.46,17.76,1009.60,1.1777341,-000.7,003.9,171,171
2026-07-01 14:35:31.926,00.14,00.12,00.07,23.33,47.38,17.77,1009.62,1.1778988,-000.7,003.9,173,173
2026-07-01 14:35:32.018,00.15,00.16,00.09,23.30,47.45,17.77,1009.62,1.1778110,-000.7,003.9,178,178
2026-07-01 14:35:32.131,00.14,00.14,00.04,23.32,47.46,17.77,1009.60,1.1781045,-000.7,003.9,170,170
2026-07-01 14:35:32.223,00.14,00.11,00.09,23.24,47.45,17.78,1009.62,1.1778997,-000.7,003.9,167,167
2026-07-01 14:35:32.335,00.13,00.09,00.04,23.29,47.45,17.80,1009.60,1.1779193,-000.7,003.9,170,170
2026-07-01 14:35:32.428,00.14,00.11,00.08,23.34,47.44,17.78,1009.58,1.1776606,-000.7,004.0,166,166
2026-07-01 14:35:32.530,00.13,00.09,00.08,23.38,47.46,17.77,1009.57,1.1774602,-000.7,003.9,171,171
2026-07-01 14:35:32.642,00.14,00.08,00.06,23.42,47.44,17.78,1009.60,1.1773224,-000.7,003.9,174,174
2026-07-01 14:35:32.734,00.14,00.07,00.10,23.41,47.45,17.78,1009.63,1.1774385,-000.7,004.0,175,175
2026-07-01 14:35:32.847,00.14,00.07,00.12,23.37,47.44,17.78,1009.64,1.1776202,-000.7,004.0,169,169
2026-07-01 14:35:32.940,00.14,00.09,00.03,23.42,47.47,17.78,1009.57,1.1773164,-000.7,004.0,169,169
2026-07-01 14:35:33.052,00.13,00.15,00.06,23.39,47.46,17.79,1009.60,1.1774818,-000.7,004.0,168,168
2026-07-01 14:35:33.144,00.15,00.16,00.00,23.44,47.43,17.78,1009.59,1.1772614,-000.7,004.0,172,172
2026-07-01 14:35:33.257,00.16,00.15,-00.02,23.45,47.46,17.76,1009.64,1.1772569,-000.7,004.0,175,175
2026-07-01 14:35:33.359,00.16,00.13,00.02,23.42,47.43,17.75,1009.59,1.1773089,-000.7,004.0,172,172
2026-07-01 14:35:33.451,00.20,00.12,00.02,23.42,47.45,17.77,1009.65,1.1773844,-000.7,004.0,170,170
2026-07-01 14:35:33.564,00.22,00.10,00.01,23.45,47.45,17.78,1009.59,1.1772152,-000.7,004.0,170,174
2026-07-01 14:35:33.656,00.23,00.10,00.06,23.42,47.44,17.78,1009.59,1.1773235,-000.7,004.0,174,172
2026-07-01 14:35:33.768,00.22,00.10,00.07,23.37,47.44,17.78,1009.61,1.1775875,-000.7,004.0,171,171
2026-07-01 14:35:33.860,00.21,00.13,00.08,23.31,47.44,17.78,1009.64,1.1778721,-000.7,003.9,167,167
2026-07-01 14:35:33.983,00.20,00.13,00.08,23.29,47.47,17.79,1009.60,1.1778992,-000.7,004.0,164,164
2026-07-01 14:35:34.076,00.19,00.11,00.05,23.33,47.46,17.79,1009.63,1.1777494,-000.7,004.0,173,173
2026-07-01 14:35:34.168,00.19,00.13,00.04,23.35,47.41,17.76,1009.64,1.1777093,-000.7,003.9,168,168
2026-07-01 14:35:34.280,00.19,00.10,00.03,23.36,47.45,17.77,1009.61,1.1776339,-000.7,003.9,167,167
2026-07-01 14:35:34.373,00.17,00.13,00.03,23.35,47.46,17.80,1009.59,1.1776170,-000.7,004.0,168,168
2026-07-01 14:35:34.486,00.17,00.11,00.02,23.37,47.44,17.77,1009.60,1.1775560,-000.7,003.9,170,170
2026-07-01 14:35:34.578,00.16,00.10,00.08,23.31,47.46,17.77,1009.61,1.1778272,-000.7,004.0,170,170
2026-07-01 14:35:34.690,00.12,00.07,00.06,23.31,47.43,17.78,1009.60,1.1778417,-000.7,004.0,175,175
2026-07-01 14:35:34.793,00.11,00.04,00.02,23.35,47.44,17.77,1009.59,1.1773423,-000.7,004.0,175,175
2026-07-01 14:35:34.905,00.13,00.05,00.01,23.42,47.44,17.77,1009.61,1.1771274,-000.7,004.0,175,175
2026-07-01 14:35:34.997,00.14,00.05,00.00,23.47,47.45,17.78,1009.60,1.1770686,-000.7,003.9,167,167
2026-07-01 14:35:35.089,00.10,00.05,00.01,23.49,47.47,17.76,1009.61,1.1771145,-000.7,003.9,177,177
2026-07-01 14:35:35.201,00.07,00.03,00.04,23.47,47.43,17.76,1009.64,1.1770594,-000.7,003.9,169,169
2026-07-01 14:35:35.294,00.08,00.06,00.06,23.50,47.46,17.79,1009.62,1.1767108,-000.7,004.0,166,166
2026-07-01 14:35:35.416,00.06,00.07,00.05,23.57,47.45,17.80,1009.61,1.1766655,-000.7,003.9,173,173
2026-07-01 14:35:35.508,00.08,00.02,00.04,23.58,47.47,17.75,1009.61,1.1773417,-000.7,004.0,165,165
2026-07-01 14:35:35.621,00.10,-00.01,00.09,23.42,47.43,17.80,1009.59,1.1778764,-000.7,004.0,176,176
2026-07-01 14:35:35.713,00.09,00.01,00.10,23.29,47.51,17.79,1009.62,1.1780070,-000.7,003.9,172,172
2026-07-01 14:35:35.805,00.09,00.01,00.10,23.27,47.42,17.75,1009.62,1.1776141,-000.7,003.9,175,175
2026-07-01 14:35:35.927,00.09,-00.00,00.02,23.36,47.45,17.80,1009.69,1.1776429,-000.7,004.0,170,170
2026-07-01 14:35:36.020,00.09,-00.01,00.03,23.37,47.46,17.79,1009.58,1.1773363,-000.7,004.0,165,165
2026-07-01 14:35:36.132,00.12,00.02,00.06,23.44,47.47,17.78,1009.59,1.1772436,-000.7,003.9,178,178
2026-07-01 14:35:36.224,00.12,00.03,00.08,23.45,47.43,17.78,1009.64,1.1772716,-000.7,004.0,172,172
2026-07-01 14:35:36.326,00.10,00.04,00.06,23.51,47.44,17.77,1009.58,1.1769524,-000.7,003.9,169,169
2026-07-01 14:35:36.429,00.11,00.05,00.06,23.45,47.48,17.78,1009.62,1.1772207,-000.7,003.9,170,170
2026-07-01 14:35:36.531,00.13,00.08,00.08,23.40,47.49,17.81,1009.59,1.1774051,-000.7,003.9,171,171
2026-07-01 14:35:36.623,00.11,00.08,00.10,23.40,47.43,17.78,1009.59,1.1774251,-000.7,004.0,174,174
2026-07-01 14:35:36.725,00.14,00.08,00.12,23.38,47.45,17.76,1009.61,1.1775323,-000.7,004.0,169,169
2026-07-01 14:35:36.839,00.17,00.11,00.06,23.45,47.45,17.76,1009.65,1.1772830,-000.7,004.0,171,171
2026-07-01 14:35:36.931,00.14,00.13,00.05,23.48,47.45,17.77,1009.62,1.1770921,-000.7,003.9,167,167
2026-07-01 14:35:37.043,00.11,00.11,00.04,23.55,47.40,17.77,1009.63,1.1768336,-000.7,004.0,173,173
2026-07-01 14:35:37.135,00.14,00.14,00.04,23.62,47.47,17.79,1009.59,1.1764600,-000.7,003.9,177,177
2026-07-01 14:35:37.248,00.15,00.13,00.08,23.61,47.44,17.78,1009.64,1.1765425,-000.7,003.9,173,173
2026-07-01 14:35:37.350,00.17,00.11,00.03,23.68,47.47,17.78,1009.60,1.1761867,-000.7,003.9,178,173
2026-07-01 14:35:37.442,00.17,00.11,00.08,23.65,47.45,17.78,1009.60,1.1763551,-000.7,003.9,173,171
2026-07-01 14:35:37.555,00.18,00.13,00.10,23.61,47.45,17.77,1009.63,1.1765436,-000.7,004.0,165,165
2026-07-01 14:35:37.647,00.16,00.12,00.08,23.60,47.51,17.80,1009.61,1.1765919,-000.7,003.9,172,172
2026-07-01 14:35:37.759,00.18,00.14,00.07,23.62,47.46,17.77,1009.60,1.1764512,-000.7,004.0,173,173
2026-07-01 14:35:37.851,00.18,00.15,00.10,23.61,47.43,17.76,1009.63,1.1765717,-000.7,003.9,170,170
2026-07-01 14:35:37.964,00.17,00.15,00.07,23.64,47.45,17.78,1009.64,1.1764487,-000.7,003.9,160,160
2026-07-01 14:35:38.056,00.14,00.14,00.09,23.64,47.44,17.77,1009.62,1.1764337,-000.7,004.0,171,171
2026-07-01 14:35:38.169,00.10,00.14,00.06,23.63,47.50,17.78,1009.65,1.1764839,-000.7,004.0,171,171
2026-07-01 14:35:38.271,00.09,00.12,00.04,23.67,47.43,17.76,1009.63,1.1763016,-000.7,003.9,174,174
2026-07-01 14:35:38.364,00.12,00.11,00.04,23.67,47.47,17.78,1009.58,1.1762398,-000.7,003.9,172,172
2026-07-01 14:35:38.476,00.13,00.09,00.06,23.62,47.45,17.77,1009.61,1.1764687,-000.7,003.9,169,169
2026-07-01 14:35:38.568,00.15,00.09,00.07,23.62,47.46,17.79,1009.60,1.1764722,-000.7,004.0,168,168
2026-07-01 14:35:38.681,00.16,00.09,00.08,23.62,47.48,17.78,1009.60,1.1764599,-000.7,003.9,171,171
2026-07-01 14:35:38.773,00.16,00.10,00.08,23.60,47.52,17.81,1009.60,1.1765777,-000.7,003.9,174,174
2026-07-01 14:35:38.885,00.17,00.10,00.08,23.56,47.44,17.77,1009.58,1.1767182,-000.7,003.9,171,171
2026-07-01 14:35:38.977,00.13,00.11,00.09,23.53,47.49,17.80,1009.62,1.1769046,-000.7,004.0,176,176
2026-07-01 14:35:39.079,00.15,00.12,00.12,23.54,47.46,17.76,1009.59,1.1768005,-000.7,003.9,168,168
2026-07-01 14:35:39.192,00.15,00.14,00.09,23.57,47.47,17.78,1009.57,1.1764094,-000.7,004.0,179,179
2026-07-01 14:35:39.284,00.14,00.14,00.05,23.63,47.46,17.79,1009.60,1.1763688,-000.7,004.0,169,169
2026-07-01 14:35:39.396,00.10,00.16,00.07,23.64,47.43,17.76,1009.59,1.1763473,-000.7,004.0,172,172
2026-07-01 14:35:39.488,00.09,00.16,00.07,23.66,47.45,17.77,1009.61,1.1765116,-000.7,004.0,170,170
2026-07-01 14:35:39.601,00.07,00.14,00.09,23.61,47.48,17.81,1009.59,1.1764363,-000.7,004.0,173,173
2026-07-01 14:35:39.693,00.08,00.16,00.07,23.63,47.42,17.74,1009.58,1.1764575,-000.7,003.9,168,168
2026-07-01 14:35:39.805,00.10,00.15,00.05,23.62,47.46,17.79,1009.58,1.1765997,-000.7,003.9,163,163
2026-07-01 14:35:39.897,00.12,00.12,00.06,23.58,47.49,17.79,1009.59,1.1767210,-000.7,004.0,165,165
2026-07-01 14:35:39.990,00.16,00.10,00.10,23.56,47.46,17.76,1009.62,1.1767520,-000.7,003.9,166,166
2026-07-01 14:35:40.102,00.16,00.11,00.08,23.56,47.47,17.74,1009.56,1.1764646,-000.7,003.9,173,173
2026-07-01 14:35:40.194,00.14,00.11,00.04,23.61,47.40,17.77,1009.61,1.1763951,-000.7,004.0,176,176
2026-07-01 14:35:40.307,00.16,00.11,00.05,23.64,47.47,17.79,1009.61,1.1763350,-000.7,004.0,169,169
2026-07-01 14:35:40.409,00.18,00.13,00.08,23.65,47.48,17.81,1009.59,1.1761020,-000.7,004.0,169,169
2026-07-01 14:35:40.521,00.21,00.13,00.06,23.71,47.44,17.79,1009.62,1.1761059,-000.7,003.9,170,170
2026-07-01 14:35:40.613,00.22,00.13,00.07,23.68,47.47,17.79,1009.60,1.1761994,-000.7,003.9,174,174
2026-07-01 14:35:40.706,00.22,00.11,00.09,23.64,47.46,17.81,1009.55,1.1763353,-000.7,003.9,168,168
2026-07-01 14:35:40.829,00.20,00.11,00.08,23.58,47.48,17.81,1009.62,1.1766557,-000.7,003.9,173,173
2026-07-01 14:35:40.921,00.20,00.12,00.10,23.54,47.46,17.79,1009.59,1.1768000,-000.7,004.0,178,178
2026-07-01 14:35:41.033,00.16,00.11,00.08,23.56,47.49,17.77,1009.62,1.1767709,-000.7,004.0,176,176
2026-07-01 14:35:41.125,00.15,00.09,00.10,23.56,47.45,17.77,1009.58,1.1766949,-000.7,004.0,172,172
2026-07-01 14:35:41.238,00.16,00.10,00.11,23.59,47.43,17.76,1009.60,1.1766340,-000.7,004.0,176,176
2026-07-01 14:35:41.340,00.18,00.08,00.04,23.70,47.48,17.77,1009.58,1.1760836,-000.7,003.9,174,174
2026-07-01 14:35:41.453,00.18,00.08,00.04,23.73,47.50,17.80,1009.57,1.1759570,-000.7,003.9,166,166
2026-07-01 14:35:41.545,00.19,00.09,-00.01,23.80,47.49,17.77,1009.53,1.1756269,-000.7,004.0,173,173
2026-07-01 14:35:41.637,00.20,00.09,00.05,23.74,47.44,17.77,1009.58,1.1759514,-000.7,003.9,170,170
2026-07-01 14:35:41.749,00.21,00.09,00.07,23.69,47.43,17.78,1009.59,1.1761607,-000.7,004.0,169,169
2026-07-01 14:35:41.841,00.21,00.08,00.08,23.65,47.46,17.79,1009.62,1.1763901,-000.7,003.9,168,174
2026-07-01 14:35:41.954,00.22,00.11,00.05,23.62,47.48,17.77,1009.61,1.1764764,-000.7,003.9,174,171
2026-07-01 14:35:42.056,00.24,00.12,00.07,23.49,47.47,17.78,1009.64,1.1770898,-000.7,004.0,171,174
2026-07-01 14:35:42.168,00.23,00.11,00.09,23.32,47.45,17.78,1009.62,1.1778169,-000.7,003.9,174,173
2026-07-01 14:35:42.261,00.18,00.11,00.07,23.26,47.45,17.78,1009.61,1.1780350,-000.7,003.9,173,169
2026-07-01 14:35:42.363,00.13,00.10,00.09,23.22,47.46,17.77,1009.60,1.1782147,-000.7,003.9,169,172
2026-07-01 14:35:42.475,00.12,00.11,00.11,23.17,47.47,17.79,1009.61,1.1784288,-000.7,003.9,170,170
2026-07-01 14:35:42.567,00.17,00.11,00.12,23.10,47.48,17.77,1009.62,1.1787461,-000.7,004.0,174,174
2026-07-01 14:35:42.679,00.17,00.14,00.10,23.14,47.48,17.77,1009.59,1.1785399,-000.7,004.0,169,169
2026-07-01 14:35:42.771,00.14,00.13,00.11,23.23,47.49,17.77,1009.60,1.1781864,-000.7,004.0,172,172
2026-07-01 14:35:42.884,00.12,00.16,00.09,23.30,47.47,17.79,1009.59,1.1778557,-000.7,004.0,172,172
2026-07-01 14:35:42.976,00.12,00.14,00.09,23.30,47.42,17.75,1009.55,1.1778063,-000.7,004.0,169,169
2026-07-01 14:35:43.088,00.11,00.14,00.09,23.31,47.49,17.80,1009.62,1.1778291,-000.7,003.9,171,171
2026-07-01 14:35:43.191,00.10,00.12,00.06,23.37,47.47,17.78,1009.63,1.1775730,-000.7,004.0,174,174
2026-07-01 14:35:43.283,00.10,00.11,00.04,23.41,47.48,17.78,1009.61,1.1773720,-000.7,004.0,178,178
2026-07-01 14:35:43.395,00.11,00.13,00.11,23.36,47.45,17.78,1009.60,1.1775841,-000.7,003.9,168,168
2026-07-01 14:35:43.497,00.11,00.12,00.04,23.39,47.50,17.80,1009.59,1.1772848,-000.7,004.0,177,177
2026-07-01 14:35:43.610,00.13,00.11,00.02,23.44,47.49,17.80,1009.64,1.1773393,-000.7,003.9,166,166
2026-07-01 14:35:43.702,00.16,00.14,00.07,23.43,47.50,17.80,1009.64,1.1771183,-000.7,004.0,173,173
2026-07-01 14:35:43.815,00.16,00.10,00.05,23.48,47.50,17.80,1009.62,1.1771741,-000.7,004.0,171,171
2026-07-01 14:35:43.907,00.14,00.11,00.08,23.46,47.48,17.78,1009.62,1.1770532,-000.7,004.0,170,170
2026-07-01 14:35:44.009,00.12,00.10,00.08,23.49,47.46,17.79,1009.66,1.1769953,-000.7,004.0,169,169
2026-07-01 14:35:44.121,00.10,00.09,00.10,23.52,47.45,17.76,1009.64,1.1766639,-000.7,003.9,166,166
2026-07-01 14:35:44.213,00.12,00.13,00.07,23.59,47.46,17.78,1009.60,1.1766292,-000.7,004.0,170,170
2026-07-01 14:35:44.325,00.12,00.13,00.08,23.58,47.48,17.78,1009.63,1.1767508,-000.7,004.0,161,161
2026-07-01 14:35:44.419,00.13,00.12,00.09,23.56,47.47,17.77,1009.61,1.1765757,-000.7,004.0,177,177
2026-07-01 14:35:44.531,00.12,00.11,00.06,23.60,47.47,17.79,1009.63,1.1766675,-000.7,004.0,175,175
2026-07-01 14:35:44.623,00.12,00.11,00.06,23.58,47.50,17.80,1009.63,1.1766343,-000.7,004.0,179,179
2026-07-01 14:35:44.736,00.13,00.13,00.04,23.59,47.46,17.79,1009.60,1.1766100,-000.7,004.0,177,177
2026-07-01 14:35:44.828,00.15,00.11,00.06,23.60,47.50,17.81,1009.62,1.1765800,-000.7,004.0,165,165
2026-07-01 14:35:44.920,00.17,00.07,00.04,23.65,47.47,17.78,1009.66,1.1764290,-000.7,004.0,167,167
2026-07-01 14:35:45.032,00.19,00.08,00.03,23.61,47.47,17.78,1009.57,1.1764709,-000.7,004.0,171,171
2026-07-01 14:35:45.125,00.18,00.08,00.07,23.61,47.45,17.78,1009.62,1.1765254,-000.7,004.0,171,171
2026-07-01 14:35:45.238,00.19,00.10,00.08,23.61,47.49,17.80,1009.60,1.1764983,-000.7,004.0,173,173
2026-07-01 14:35:45.330,00.20,00.10,00.00,23.69,47.43,17.78,1009.60,1.1761646,-000.7,004.0,177,177
2026-07-01 14:35:45.442,00.20,00.13,00.02,23.69,47.49,17.80,1009.62,1.1762145,-000.7,004.0,178,178
2026-07-01 14:35:45.545,00.21,00.14,00.01,23.69,47.45,17.76,1009.64,1.1762227,-000.7,004.0,168,168
2026-07-01 14:35:45.638,00.18,00.16,-00.00,23.70,47.45,17.77,1009.64,1.1761615,-000.7,004.0,171,171
2026-07-01 14:35:45.750,00.14,00.16,00.02,23.68,47.48,17.78,1009.60,1.1762352,-000.7,004.0,165,178
2026-07-01 14:35:45.842,00.14,00.14,-00.02,23.73,47.48,17.81,1009.59,1.1759894,-000.7,004.0,178,173
2026-07-01 14:35:45.955,00.12,00.13,00.02,23.70,47.47,17.79,1009.61,1.1761354,-000.7,003.9,174,174
2026-07-01 14:35:46.047,00.14,00.11,00.07,23.65,47.51,17.80,1009.62,1.1763675,-000.7,003.9,169,169
2026-07-01 14:35:46.159,00.14,00.11,00.03,23.67,47.47,17.78,1009.57,1.1761998,-000.7,003.9,170,170
2026-07-01 14:35:46.262,00.15,00.12,00.04,23.66,47.47,17.78,1009.65,1.1763563,-000.7,004.0,169,169
2026-07-01 14:35:46.374,00.13,00.13,00.06,23.68,47.50,17.81,1009.60,1.1762151,-000.7,004.0,170,170
2026-07-01 14:35:46.466,00.15,00.12,00.07,23.70,47.50,17.80,1009.62,1.1761550,-000.7,004.0,172,172
2026-07-01 14:35:46.558,00.15,00.11,00.04,23.68,47.46,17.80,1009.59,1.1761971,-000.7,004.0,176,176
2026-07-01 14:35:46.671,00.16,00.09,00.07,23.64,47.48,17.78,1009.61,1.1764179,-000.7,004.0,171,171
2026-07-01 14:35:46.773,00.20,00.09,00.05,23.63,47.53,17.82,1009.62,1.1764485,-000.7,004.0,168,168
2026-07-01 14:35:46.886,00.20,00.10,00.03,23.59,47.46,17.79,1009.63,1.1766353,-000.7,003.9,171,171
2026-07-01 14:35:46.978,00.18,00.10,00.02,23.54,47.48,17.78,1009.64,1.1768467,-000.7,004.0,177,177
2026-07-01 14:35:47.090,00.17,00.11,00.09,23.43,47.47,17.78,1009.63,1.1773101,-000.7,004.0,171,171
2026-07-01 14:35:47.192,00.17,00.10,00.12,23.39,47.47,17.76,1009.60,1.1774542,-000.7,003.9,171,171
2026-07-01 14:35:47.285,00.16,00.09,00.12,23.45,47.48,17.81,1009.60,1.1771913,-000.7,003.9,169,169
2026-07-01 14:35:47.397,00.14,00.07,00.12,23.56,47.46,17.77,1009.64,1.1767958,-000.7,003.9,177,177
2026-07-01 14:35:47.489,00.15,00.08,00.10,23.71,47.47,17.78,1009.58,1.1760634,-000.7,003.9,175,175
2026-07-01 14:35:47.601,00.17,00.10,00.09,23.82,47.49,17.79,1009.63,1.1753349,-000.7,004.0,168,168
2026-07-01 14:35:47.704,00.18,00.06,00.07,23.87,47.49,17.80,1009.57,1.1753614,-000.7,004.0,170,170
2026-07-01 14:35:47.816,00.18,00.07,00.08,23.89,47.46,17.80,1009.63,1.1755991,-000.7,004.0,173,173
2026-07-01 14:35:47.908,00.18,00.08,00.12,23.83,47.52,17.78,1009.59,1.1760242,-000.7,003.9,168,168
2026-07-01 14:35:48.020,00.15,00.09,00.14,23.72,47.49,17.79,1009.61,1.1761611,-000.7,004.0,178,178
2026-07-01 14:35:48.112,00.14,00.09,00.09,23.69,47.46,17.77,1009.64,1.1762234,-000.7,004.0,177,177
2026-07-01 14:35:48.214,00.15,00.09,00.06,23.69,47.49,17.78,1009.63,1.1769117,-000.7,004.0,179,179
2026-07-01 14:35:48.327,00.16,00.08,00.10,23.53,47.47,17.80,1009.65,1.1774093,-000.7,003.9,167,167
2026-07-01 14:35:48.419,00.16,00.07,00.11,23.42,47.49,17.78,1009.59,1.1776279,-000.7,004.0,174,174
2026-07-01 14:35:48.532,00.16,00.08,00.10,23.35,47.47,17.80,1009.62,1.1774964,-000.7,004.0,176,176
2026-07-01 14:35:48.624,00.13,00.09,00.01,23.39,47.50,17.81,1009.57,1.1774095,-000.7,004.0,167,167
2026-07-01 14:35:48.737,00.14,00.11,00.05,23.39,47.48,17.81,1009.63,1.1770178,-000.7,004.0,173,173
2026-07-01 14:35:48.829,00.13,00.08,00.01,23.55,47.50,17.80,1009.61,1.1768041,-000.7,004.0,169,169
2026-07-01 14:35:48.921,00.13,00.09,00.06,23.60,47.50,17.80,1009.58,1.1765195,-000.7,004.0,169,169
2026-07-01 14:35:49.034,00.13,00.11,00.03,23.71,47.47,17.79,1009.66,1.1761578,-000.7,004.0,172,172
2026-07-01 14:35:49.136,00.12,00.13,00.09,23.69,47.47,17.78,1009.62,1.1761957,-000.7,004.0,172,172
2026-07-01 14:35:49.249,00.13,00.13,00.11,23.68,47.45,17.77,1009.62,1.1762384,-000.7,004.0,169,169
2026-07-01 14:35:49.340,00.14,00.15,00.04,23.78,47.46,17.77,1009.58,1.1757728,-000.7,004.0,174,174
2026-07-01 14:35:49.453,00.13,00.13,00.06,23.79,47.48,17.77,1009.60,1.1757222,-000.7,004.0,174,174
2026-07-01 14:35:49.545,00.10,00.08,00.02,23.83,47.49,17.77,1009.64,1.1756054,-000.7,004.0,167,167
2026-07-01 14:35:49.657,00.09,00.09,00.06,23.64,47.48,17.77,1009.57,1.1763532,-000.7,004.0,169,169
2026-07-01 14:35:49.749,00.09,00.07,00.08,23.51,47.50,17.81,1009.61,1.1769742,-000.7,003.9,168,168
2026-07-01 14:35:49.852,00.15,00.06,00.03,23.51,47.46,17.79,1009.63,1.1770048,-000.7,003.9,170,170
2026-07-01 14:35:49.964,00.22,00.09,00.07,23.50,47.49,17.79,1009.59,1.1769627,-000.7,004.0,172,172
2026-07-01 14:35:50.056,00.19,00.09,00.08,23.55,47.52,17.81,1009.62,1.1767707,-000.7,003.9,170,170
2026-07-01 14:35:50.168,00.19,00.12,00.04,23.67,47.51,17.80,1009.65,1.1763188,-000.7,004.0,174,174
2026-07-01 14:35:50.260,00.20,00.14,00.10,23.60,47.45,17.77,1009.64,1.1765907,-000.7,004.0,178,178
2026-07-01 14:35:50.373,00.16,00.15,00.09,23.59,47.48,17.78,1009.63,1.1766204,-000.7,004.0,172,172
2026-07-01 14:35:50.475,00.15,00.15,00.06,23.60,47.51,17.79,1009.64,1.1766076,-000.7,004.0,170,170
2026-07-01 14:35:50.567,00.14,00.15,00.09,23.53,47.51,17.79,1009.61,1.1768768,-000.7,004.0,175,175
2026-07-01 14:35:50.680,00.14,00.15,00.05,23.62,47.47,17.78,1009.60,1.1764693,-000.7,004.0,176,176
2026-07-01 14:35:50.772,00.13,00.17,00.04,23.63,47.51,17.80,1009.62,1.1764627,-000.7,003.9,174,174
2026-07-01 14:35:50.884,00.12,00.18,00.09,23.56,47.49,17.80,1009.56,1.1766970,-000.7,004.0,171,171
2026-07-01 14:35:50.977,00.13,00.16,00.13,23.55,47.50,17.81,1009.59,1.1767715,-000.7,003.9,167,167
2026-07-01 14:35:51.091,00.12,00.15,00.12,23.56,47.50,17.80,1009.62,1.1767428,-000.7,004.0,174,174
2026-07-01 14:35:51.194,00.15,00.12,00.12,23.58,47.51,17.79,1009.59,1.1766471,-000.7,004.0,176,176
2026-07-01 14:35:51.306,00.14,00.11,00.04,23.60,47.47,17.76,1009.65,1.1764754,-000.7,004.0,171,171
2026-07-01 14:35:51.398,00.17,00.10,00.02,23.62,47.47,17.78,1009.62,1.1764258,-000.7,003.9,174,174
2026-07-01 14:35:51.490,00.18,00.13,00.05,23.62,47.47,17.78,1009.57,1.1763405,-000.7,004.0,167,167
2026-07-01 14:35:51.602,00.20,00.11,00.04,23.64,47.46,17.76,1009.57,1.1771362,-000.7,003.9,172,172
2026-07-01 14:35:51.694,00.22,00.09,00.05,23.48,47.48,17.81,1009.56,1.1778781,-000.7,004.0,168,168
2026-07-01 14:35:51.807,00.24,00.09,00.06,23.29,47.47,17.79,1009.55,1.1786067,-000.7,004.0,173,173
2026-07-01 14:35:51.910,00.23,00.08,00.03,23.11,47.48,17.77,1009.57,1.1792486,-000.7,003.9,177,177
2026-07-01 14:35:52.022,00.21,00.09,00.04,22.97,47.46,17.78,1009.61,1.1792206,-000.7,004.0,171,171
2026-07-01 14:35:52.114,00.18,00.11,00.08,22.99,47.48,17.78,1009.62,1.1789919,-000.7,003.9,172,172
2026-07-01 14:35:52.207,00.19,00.13,00.08,23.04,47.47,17.78,1009.63,1.1786190,-000.7,003.9,169,169
2026-07-01 14:35:52.329,00.18,00.15,00.02,23.13,47.47,17.76,1009.58,1.1786633,-000.7,004.0,173,173
2026-07-01 14:35:52.421,00.13,00.19,00.04,23.11,47.46,17.77,1009.62,1.1787095,-000.7,003.9,168,168
2026-07-01 14:35:52.534,00.12,00.19,00.07,23.11,47.47,17.79,1009.61,1.1782374,-000.7,004.0,167,167
2026-07-01 14:35:52.626,00.12,00.22,00.05,23.26,47.48,17.78,1009.63,1.1780552,-000.7,003.9,169,169
2026-07-01 14:35:52.739,00.13,00.22,00.07,23.25,47.48,17.81,1009.57,1.1780279,-000.7,004.0,168,168
2026-07-01 14:35:52.831,00.16,00.21,00.10,23.25,47.45,17.80,1009.61,1.1781069,-000.7,004.0,167,167
2026-07-01 14:35:52.943,00.16,00.21,00.03,23.30,47.48,17.78,1009.59,1.1778301,-000.7,004.0,180,180
2026-07-01 14:35:53.036,00.16,00.21,00.08,23.26,47.46,17.77,1009.55,1.1779969,-000.7,004.0,170,170
2026-07-01 14:35:53.127,00.13,00.23,00.07,23.33,47.47,17.79,1009.60,1.1777471,-000.7,003.9,175,175
2026-07-01 14:35:53.250,00.13,00.25,00.09,23.33,47.49,17.79,1009.61,1.1777427,-000.7,004.0,173,173
2026-07-01 14:35:53.342,00.11,00.22,00.08,23.33,47.49,17.79,1009.59,1.1777326,-000.7,003.9,175,175
2026-07-01 14:35:53.454,00.10,00.21,00.05,23.41,47.47,17.79,1009.60,1.1773750,-000.7,003.9,169,169
2026-07-01 14:35:53.546,00.10,00.22,00.08,23.40,47.49,17.80,1009.59,1.1774286,-000.7,003.9,173,173
2026-07-01 14:35:53.659,00.12,00.24,00.09,23.43,47.45,17.76,1009.60,1.1772969,-000.7,003.9,171,169
2026-07-01 14:35:53.751,00.14,00.21,00.03,23.53,47.46,17.76,1009.57,1.1768383,-000.7,003.9,169,171
2026-07-01 14:35:53.853,00.13,00.23,00.05,23.51,47.46,17.77,1009.59,1.1769603,-000.7,004.0,171,170
2026-07-01 14:35:53.965,00.13,00.25,00.09,23.47,47.49,17.81,1009.55,1.1770413,-000.7,004.0,170,168
2026-07-01 14:35:54.058,00.11,00.24,00.11,23.48,47.50,17.80,1009.57,1.1770494,-000.7,003.9,172,172
2026-07-01 14:35:54.171,00.06,00.23,00.04,23.51,47.47,17.76,1009.59,1.1769511,-000.7,003.9,168,168
2026-07-01 14:35:54.263,00.10,00.21,00.05,23.48,47.45,17.78,1009.58,1.1770703,-000.7,004.0,166,166
2026-07-01 14:35:54.385,00.12,00.19,00.02,23.49,47.47,17.76,1009.60,1.1770246,-000.7,004.0,171,171
2026-07-01 14:35:54.477,00.12,00.18,00.04,23.45,47.50,17.80,1009.60,1.1772045,-000.7,004.0,171,171
2026-07-01 14:35:54.590,00.15,00.15,00.02,23.41,47.49,17.80,1009.59,1.1773541,-000.7,004.0,173,173
2026-07-01 14:35:54.683,00.19,00.14,-00.02,23.35,47.47,17.76,1009.58,1.1776322,-000.7,004.0,171,171
2026-07-01 14:35:54.775,00.23,00.14,-00.01,23.25,47.47,17.78,1009.55,1.1779995,-000.7,004.0,174,174
2026-07-01 14:35:54.888,00.20,00.13,00.05,23.20,47.48,17.78,1009.62,1.1783341,-000.7,004.0,167,167
2026-07-01 14:35:54.991,00.23,00.12,00.09,23.18,47.49,17.79,1009.65,1.1784410,-000.8,003.9,171,171
2026-07-01 14:35:55.093,00.22,00.13,00.11,23.14,47.46,17.76,1009.59,1.1785616,-000.7,004.0,172,172
2026-07-01 14:35:55.195,00.21,00.18,00.12,23.14,47.51,17.82,1009.62,1.1783063,-000.7,003.9,177,177
2026-07-01 14:35:55.308,00.19,00.18,00.09,23.20,47.46,17.79,1009.59,1.1780201,-000.7,004.0,172,172
2026-07-01 14:35:55.400,00.15,00.18,00.07,23.27,47.49,17.81,1009.62,1.1778653,-000.7,003.9,176,176
2026-07-01 14:35:55.492,00.14,00.22,00.06,23.29,47.45,17.76,1009.58,1.1782074,-000.7,003.9,172,172
2026-07-01 14:35:55.604,00.13,00.20,00.08,23.22,47.45,17.78,1009.58,1.1786494,-000.7,003.9,168,168
2026-07-01 14:35:55.697,00.11,00.17,00.11,23.11,47.45,17.76,1009.61,1.1786808,-000.7,003.9,168,168
2026-07-01 14:35:55.810,00.11,00.14,00.09,23.11,47.46,17.76,1009.55,1.1787412,-000.7,003.9,168,168
2026-07-01 14:35:55.902,00.13,00.13,00.06,23.08,47.46,17.78,1009.59,1.1790473,-000.7,003.9,175,175
2026-07-01 14:35:56.014,00.14,00.13,00.12,23.02,47.48,17.78,1009.59,1.1790378,-000.7,003.9,164,164
2026-07-01 14:35:56.107,00.14,00.15,00.11,23.02,47.48,17.76,1009.52,1.1788603,-000.7,004.0,169,169
2026-07-01 14:35:56.229,00.12,00.15,00.04,23.05,47.44,17.78,1009.63,1.1793787,-000.7,003.9,175,175
2026-07-01 14:35:56.321,00.14,00.15,00.09,22.96,47.49,17.81,1009.62,1.1795071,-000.7,004.0,170,170
2026-07-01 14:35:56.414,00.13,00.14,00.10,22.92,47.42,17.80,1009.57,1.1792485,-000.7,004.0,179,179
2026-07-01 14:35:56.527,00.13,00.13,00.08,22.96,47.45,17.78,1009.61,1.1793453,-000.7,004.0,171,171
2026-07-01 14:35:56.619,00.14,00.13,00.12,23.00,47.49,17.79,1009.60,1.1791579,-000.7,003.9,173,173
2026-07-01 14:35:56.732,00.16,00.15,00.05,23.12,47.46,17.77,1009.61,1.1786436,-000.7,004.0,167,167
2026-07-01 14:35:56.834,00.18,00.14,00.09,23.10,47.44,17.78,1009.59,1.1787213,-000.7,004.0,164,164
2026-07-01 14:35:56.946,00.19,00.15,00.05,23.13,47.47,17.79,1009.61,1.1786084,-000.7,004.0,169,169
2026-07-01 14:35:57.038,00.16,00.13,-00.01,23.19,47.46,17.77,1009.61,1.1783588,-000.7,004.0,174,174
2026-07-01 14:35:57.130,00.14,00.09,00.05,23.22,47.47,17.79,1009.61,1.1782198,-000.7,004.0,173,173
2026-07-01 14:35:57.243,00.13,00.10,00.00,23.29,47.43,17.75,1009.61,1.1779417,-000.7,004.0,174,174
2026-07-01 14:35:57.335,00.16,00.11,00.04,23.15,47.45,17.77,1009.62,1.1785257,-000.7,004.0,176,176
2026-07-01 14:35:57.447,00.16,00.11,00.06,23.15,47.47,17.78,1009.60,1.1784929,-000.7,003.9,166,166
2026-07-01 14:35:57.549,00.14,00.10,00.07,23.14,47.46,17.77,1009.62,1.1785573,-000.7,004.0,175,165
2026-07-01 14:35:57.656,00.16,00.11,00.01,23.19,47.47,17.78,1009.63,1.1783926,-000.7,004.0,165,169
2026-07-01 14:35:57.748,00.17,00.11,00.05,23.15,47.49,17.80,1009.55,1.1784605,-000.7,003.9,169,173
2026-07-01 14:35:57.870,00.17,00.10,00.07,23.15,47.47,17.78,1009.58,1.1784768,-000.7,004.0,173,179
2026-07-01 14:35:57.962,00.14,00.09,00.08,23.14,47.46,17.79,1009.56,1.1785134,-000.7,004.0,179,172
2026-07-01 14:35:58.055,00.11,00.11,00.08,23.14,47.44,17.79,1009.63,1.1785839,-000.7,004.0,168,168
2026-07-01 14:35:58.167,00.09,00.16,00.09,23.15,47.46,17.77,1009.62,1.1785134,-000.7,004.0,181,181
2026-07-01 14:35:58.269,00.08,00.15,00.05,23.14,47.47,17.78,1009.58,1.1785210,-000.7,003.9,173,173
2026-07-01 14:35:58.382,00.12,00.16,00.06,23.09,47.47,17.79,1009.60,1.1787951,-000.7,004.0,172,172
2026-07-01 14:35:58.474,00.15,00.16,00.04,23.02,47.45,17.77,1009.60,1.1790771,-000.8,004.0,166,166
2026-07-01 14:35:58.586,00.19,00.19,00.00,22.99,47.46,17.79,1009.63,1.1792355,-000.7,003.9,173,173
2026-07-01 14:35:58.678,00.17,00.22,00.03,22.93,47.47,17.78,1009.59,1.1794423,-000.7,003.9,174,174
2026-07-01 14:35:58.780,00.17,00.22,00.05,23.07,47.45,17.77,1009.61,1.1788846,-000.7,004.0,166,166
2026-07-01 14:35:58.893,00.14,00.23,00.09,23.12,47.48,17.81,1009.62,1.1786590,-000.7,003.9,167,167
2026-07-01 14:35:58.985,00.07,00.18,00.12,23.10,47.52,17.82,1009.62,1.1787589,-000.7,004.0,177,177
2026-07-01 14:35:59.098,00.07,00.12,00.08,23.13,47.44,17.78,1009.61,1.1782167,-000.7,004.0,171,171
2026-07-01 14:35:59.200,00.11,00.04,00.08,23.21,47.48,17.78,1009.59,1.1779008,-000.7,003.9,173,173
2026-07-01 14:35:59.303,00.16,00.07,00.12,23.29,47.45,17.77,1009.60,1.1782947,-000.7,003.9,173,173
2026-07-01 14:35:59.405,00.21,00.19,00.14,23.21,47.45,17.76,1009.62,1.1781110,-000.7,004.0,174,174
2026-07-01 14:35:59.517,00.16,00.20,00.15,23.24,47.44,17.77,1009.61,1.1784407,-000.7,004.0,172,172
2026-07-01 14:35:59.609,00.13,00.22,00.16,23.17,47.46,17.77,1009.62,1.1793349,-000.7,003.9,168,168
2026-07-01 14:35:59.701,00.11,00.25,00.14,22.96,47.50,17.80,1009.59,1.1797074,-000.7,003.9,169,169
2026-07-01 14:35:59.824,00.07,00.23,00.08,22.87,47.45,17.80,1009.60,1.1794705,-000.7,004.0,174,174
2026-07-01 14:35:59.916,00.06,00.19,00.04,22.93,47.48,17.79,1009.64,1.1794420,-000.7,003.9,167,167
2026-07-01 14:36:00.028,00.08,00.15,00.09,22.95,47.46,17.78,1009.61,1.1792285,-000.7,004.0,167,167
2026-07-01 14:36:00.120,00.09,00.15,00.09,22.99,47.48,17.77,1009.60,1.1793921,-000.7,003.9,173,173
2026-07-01 14:36:00.233,00.08,00.21,00.05,22.95,47.46,17.76,1009.61,1.1800765,-000.7,003.9,166,166
2026-07-01 14:36:00.325,00.06,00.26,00.04,22.79,47.45,17.76,1009.56,1.1797979,-000.7,004.0,168,168
2026-07-01 14:36:00.417,00.07,00.29,00.03,22.92,47.46,17.76,1009.59,1.1794809,-000.7,004.0,169,169
2026-07-01 14:36:00.539,00.07,00.27,00.00,22.94,47.47,17.79,1009.62,1.1794453,-000.7,004.0,171,171
2026-07-01 14:36:00.631,00.08,00.23,00.05,23.05,47.45,17.76,1009.59,1.1789268,-000.7,004.0,177,177
2026-07-01 14:36:00.744,00.09,00.23,00.08,23.10,47.46,17.81,1009.63,1.1787685,-000.7,003.9,162,162
2026-07-01 14:36:00.836,00.12,00.19,00.13,23.20,47.44,17.77,1009.63,1.1783317,-000.7,004.0,174,174
2026-07-01 14:36:00.949,00.12,00.19,00.07,23.33,47.49,17.80,1009.58,1.1777240,-000.7,004.0,183,183
2026-07-01 14:36:01.041,00.10,00.20,00.08,23.41,47.45,17.77,1009.64,1.1774082,-000.7,004.0,165,165
2026-07-01 14:36:01.163,00.14,00.18,00.05,23.51,47.45,17.77,1009.58,1.1769420,-000.7,003.9,167,167
2026-07-01 14:36:01.255,00.13,00.18,00.02,23.56,47.48,17.77,1009.60,1.1767430,-000.7,003.9,174,174
2026-07-01 14:36:01.348,00.11,00.17,00.06,23.49,47.46,17.77,1009.62,1.1770644,-000.7,004.0,168,172
2026-07-01 14:36:01.460,00.13,00.17,00.03,23.51,47.40,17.77,1009.61,1.1769788,-000.7,003.9,172,172
2026-07-01 14:36:01.562,00.15,00.16,00.05,23.49,47.47,17.79,1009.59,1.1770314,-000.7,004.0,172,166
2026-07-01 14:36:01.674,00.16,00.16,00.10,23.47,47.46,17.79,1009.63,1.1771853,-000.7,003.9,171,171
2026-07-01 14:36:01.766,00.18,00.14,00.06,23.49,47.51,17.79,1009.59,1.1770239,-000.7,004.0,176,176
2026-07-01 14:36:01.879,00.19,00.14,00.02,23.54,47.47,17.78,1009.60,1.1768085,-000.7,004.0,167,167
2026-07-01 14:36:01.971,00.18,00.15,00.05,23.54,47.44,17.78,1009.62,1.1768497,-000.7,003.9,168,168
2026-07-01 14:36:02.063,00.15,00.15,00.05,23.53,47.49,17.80,1009.60,1.1768507,-000.7,004.0,168,168
2026-07-01 14:36:02.175,00.16,00.13,00.07,23.52,47.44,17.74,1009.64,1.1769809,-000.7,003.9,163,163
2026-07-01 14:36:02.268,00.16,00.11,00.05,23.54,47.41,17.77,1009.60,1.1768235,-000.7,004.0,174,174
2026-07-01 14:36:02.391,00.15,00.10,00.01,23.55,47.43,17.75,1009.61,1.1767902,-000.7,004.0,169,169
2026-07-01 14:36:02.483,00.17,00.09,00.03,23.52,47.40,17.77,1009.57,1.1768812,-000.7,003.9,167,167
2026-07-01 14:36:02.595,00.17,00.09,00.04,23.52,47.46,17.79,1009.62,1.1769438,-000.7,004.0,177,177
2026-07-01 14:36:02.687,00.16,00.09,00.05,23.48,47.44,17.78,1009.59,1.1770947,-000.7,003.9,170,170
2026-07-01 14:36:02.800,00.17,00.10,00.05,23.48,47.49,17.80,1009.60,1.1770997,-000.6,004.0,169,169
2026-07-01 14:36:02.902,00.19,00.10,00.04,23.53,47.44,17.78,1009.60,1.1768441,-000.7,003.9,178,178
2026-07-01 14:36:02.994,00.19,00.08,00.07,23.53,47.40,17.75,1009.59,1.1768061,-000.7,004.0,170,170
2026-07-01 14:36:03.106,00.20,00.07,00.07,23.55,47.42,17.75,1009.61,1.1768100,-000.7,004.0,172,172
2026-07-01 14:36:03.199,00.20,00.09,00.06,23.53,47.48,17.78,1009.61,1.1769797,-000.7,004.0,170,170
2026-07-01 14:36:03.311,00.19,00.07,00.08,23.51,47.43,17.78,1009.60,1.1767126,-000.7,004.0,166,166
2026-07-01 14:36:03.403,00.19,00.12,00.05,23.57,47.39,17.75,1009.58,1.1766199,-000.7,004.0,173,173
2026-07-01 14:36:03.516,00.18,00.14,00.01,23.58,47.45,17.80,1009.58,1.1770142,-000.7,004.0,167,167
2026-07-01 14:36:03.608,00.18,00.12,00.04,23.49,47.46,17.75,1009.62,1.1772170,-000.7,004.0,170,170
2026-07-01 14:36:03.710,00.18,00.14,00.05,23.45,47.42,17.76,1009.62,1.1771340,-000.7,003.9,166,166
2026-07-01 14:36:03.822,00.18,00.13,00.02,23.47,47.44,17.77,1009.57,1.1769632,-000.7,003.9,170,170
2026-07-01 14:36:03.914,00.18,00.12,00.04,23.50,47.48,17.78,1009.60,1.1768030,-000.7,003.9,172,172
2026-07-01 14:36:04.027,00.19,00.13,00.03,23.54,47.45,17.78,1009.61,1.1768271,-000.7,004.0,179,179
2026-07-01 14:36:04.129,00.18,00.12,00.05,23.56,47.47,17.79,1009.62,1.1767604,-000.7,004.0,170,170
2026-07-01 14:36:04.241,00.19,00.09,00.08,23.59,47.43,17.76,1009.64,1.1766390,-000.7,004.0,173,173
2026-07-01 14:36:04.334,00.19,00.12,00.07,23.61,47.41,17.76,1009.61,1.1765264,-000.7,003.9,170,170
2026-07-01 14:36:04.447,00.20,00.10,00.09,23.60,47.46,17.77,1009.58,1.1765229,-000.7,004.0,166,166
2026-07-01 14:36:04.539,00.20,00.11,00.11,23.60,47.47,17.76,1009.60,1.1765497,-000.7,003.9,172,172
2026-07-01 14:36:04.631,00.21,00.11,00.06,23.67,47.48,17.78,1009.60,1.1762352,-000.7,004.0,170,170
2026-07-01 14:36:04.753,00.23,00.08,00.07,23.66,47.46,17.80,1009.61,1.1763352,-000.7,004.0,171,171
2026-07-01 14:36:04.845,00.25,00.04,00.06,23.61,47.47,17.79,1009.66,1.1765945,-000.7,004.0,176,176
2026-07-01 14:36:04.958,00.25,00.04,00.04,23.49,47.47,17.79,1009.64,1.1770761,-000.7,004.0,175,175
2026-07-01 14:36:05.050,00.25,00.05,00.07,23.33,47.49,17.80,1009.60,1.1777164,-000.7,003.9,170,170
2026-07-01 14:36:05.152,00.23,00.04,00.03,23.31,47.41,17.75,1009.65,1.1778864,-000.7,004.0,165,173
2026-07-01 14:36:05.255,00.22,00.04,-00.03,23.41,47.40,17.75,1009.62,1.1774114,-000.7,004.0,173,176
2026-07-01 14:36:05.347,00.21,00.04,00.03,23.39,47.46,17.79,1009.58,1.1774436,-000.7,003.9,176,172
2026-07-01 14:36:05.459,00.21,00.05,00.06,23.38,47.45,17.78,1009.66,1.1775959,-000.7,004.0,172,181
2026-07-01 14:36:05.551,00.17,00.05,00.06,23.39,47.47,17.76,1009.63,1.1775086,-000.7,004.0,171,171
2026-07-01 14:36:05.674,00.17,00.05,00.06,23.44,47.51,17.82,1009.59,1.1772206,-000.7,003.9,169,169
2026-07-01 14:36:05.766,00.17,00.05,00.03,23.52,47.45,17.77,1009.60,1.1769010,-000.7,004.0,176,176
2026-07-01 14:36:05.878,00.15,00.04,00.04,23.56,47.45,17.78,1009.60,1.1767151,-000.7,004.0,177,177
2026-07-01 14:36:05.971,00.14,00.01,00.02,23.66,47.45,17.78,1009.60,1.1762919,-000.7,003.9,175,175
2026-07-01 14:36:06.083,00.14,00.03,00.02,23.73,47.42,17.75,1009.56,1.1759349,-000.7,004.0,176,176
2026-07-01 14:36:06.185,00.15,00.01,00.05,23.74,47.45,17.78,1009.60,1.1759714,-000.7,004.0,168,168
2026-07-01 14:36:06.277,00.16,00.01,00.01,23.80,47.44,17.78,1009.60,1.1757009,-000.7,003.9,170,170
2026-07-01 14:36:06.390,00.16,00.02,00.01,23.82,47.45,17.80,1009.58,1.1755722,-000.7,004.0,167,167
2026-07-01 14:36:06.482,00.14,00.02,00.07,23.75,47.41,17.77,1009.64,1.1759502,-000.7,003.9,170,170
2026-07-01 14:36:06.595,00.14,00.00,00.05,23.76,47.44,17.78,1009.62,1.1760277,-000.7,003.9,170,170
2026-07-01 14:36:06.698,00.14,-00.01,00.05,23.73,47.44,17.77,1009.63,1.1760517,-000.7,004.0,173,173
2026-07-01 14:36:06.810,00.16,00.02,00.04,23.72,47.46,17.79,1009.61,1.1760651,-000.7,004.0,179,179
2026-07-01 14:36:06.902,00.15,00.05,00.04,23.72,47.43,17.75,1009.60,1.1762804,-000.7,004.0,175,175
2026-07-01 14:36:06.995,00.13,00.05,00.05,23.68,47.46,17.79,1009.59,1.1762710,-000.7,003.9,172,172
2026-07-01 14:36:07.109,00.15,00.06,00.09,23.66,47.46,17.77,1009.66,1.1764159,-000.7,003.9,163,163
2026-07-01 14:36:07.201,00.16,00.07,00.10,23.65,47.46,17.79,1009.63,1.1763167,-000.7,003.9,168,168
2026-07-01 14:36:07.313,00.16,00.09,00.03,23.66,47.47,17.78,1009.65,1.1768272,-000.7,003.9,164,164
2026-07-01 14:36:07.406,00.16,00.10,00.06,23.55,47.45,17.77,1009.60,1.1769137,-000.7,004.0,174,174
2026-07-01 14:36:07.530,00.16,00.10,00.10,23.52,47.44,17.81,1009.68,1.1769476,-000.7,004.0,165,165
2026-07-01 14:36:07.622,00.17,00.09,00.10,23.53,47.48,17.75,1009.63,1.1767702,-000.7,003.9,171,171
2026-07-01 14:36:07.735,00.17,00.08,00.10,23.56,47.41,17.76,1009.61,1.1765103,-000.7,003.9,163,163
2026-07-01 14:36:07.827,00.17,00.09,00.06,23.61,47.45,17.78,1009.63,1.1765596,-000.7,004.0,169,169
2026-07-01 14:36:07.920,00.19,00.11,00.03,23.61,47.46,17.77,1009.58,1.1764627,-000.7,004.0,165,165
2026-07-01 14:36:08.032,00.21,00.11,00.03,23.60,47.41,17.77,1009.68,1.1766723,-000.7,004.0,169,169
2026-07-01 14:36:08.134,00.23,00.14,00.08,23.63,47.46,17.79,1009.61,1.1764450,-000.7,004.0,172,172
2026-07-01 14:36:08.247,00.26,00.11,00.09,23.70,47.45,17.77,1009.61,1.1761189,-000.7,004.0,167,167
2026-07-01 14:36:08.339,00.28,00.10,00.10,23.72,47.45,17.77,1009.59,1.1760454,-000.7,003.9,170,170
2026-07-01 14:36:08.451,00.29,00.07,00.11,23.72,47.47,17.76,1009.58,1.1760348,-000.7,003.9,161,161
2026-07-01 14:36:08.554,00.30,00.04,00.06,23.77,47.47,17.79,1009.59,1.1758265,-000.7,003.9,168,168
2026-07-01 14:36:08.646,00.27,00.08,00.13,23.67,47.45,17.76,1009.63,1.1763078,-000.7,004.0,170,170
2026-07-01 14:36:08.759,00.23,00.06,00.12,23.61,47.42,17.75,1009.56,1.1764944,-000.7,003.9,169,169
2026-07-01 14:36:08.851,00.18,00.06,00.12,23.56,47.48,17.81,1009.59,1.1767253,-000.7,004.0,176,176
2026-07-01 14:36:08.963,00.18,00.05,00.12,23.59,47.45,17.78,1009.60,1.1766213,-000.7,004.0,174,170
2026-07-01 14:36:09.055,00.16,00.06,00.03,23.67,47.47,17.79,1009.61,1.1762718,-000.7,003.9,170,173
2026-07-01 14:36:09.168,00.16,00.08,00.05,23.60,47.47,17.79,1009.61,1.1765792,-000.7,003.9,173,174
2026-07-01 14:36:09.270,00.14,00.08,00.10,23.52,47.46,17.76,1009.64,1.1769484,-000.7,004.0,174,175
2026-07-01 14:36:09.383,00.15,00.06,00.12,23.52,47.47,17.78,1009.61,1.1769320,-000.7,004.0,172,172
2026-07-01 14:36:09.475,00.13,00.05,00.05,23.58,47.47,17.79,1009.59,1.1766205,-000.7,004.0,167,167
2026-07-01 14:36:09.567,00.16,00.06,00.08,23.54,47.45,17.77,1009.59,1.1767905,-000.7,004.0,171,171
2026-07-01 14:36:09.680,00.14,00.07,00.04,23.53,47.44,17.74,1009.62,1.1768763,-000.7,004.0,162,162
2026-07-01 14:36:09.782,00.12,00.06,00.06,23.50,47.44,17.77,1009.59,1.1769826,-000.7,003.9,170,170
2026-07-01 14:36:09.894,00.09,00.05,00.05,23.44,47.46,17.80,1009.60,1.1772745,-000.7,004.0,170,170
2026-07-01 14:36:09.986,00.11,00.07,00.05,23.45,47.46,17.77,1009.65,1.1772715,-000.7,004.0,171,171
2026-07-01 14:36:10.099,00.14,00.08,00.09,23.45,47.49,17.80,1009.63,1.1772593,-000.7,004.0,170,170
2026-07-01 14:36:10.192,00.16,00.08,00.07,23.48,47.49,17.81,1009.61,1.1770959,-000.7,004.0,176,176
2026-07-01 14:36:10.294,00.17,00.08,00.06,23.45,47.45,17.77,1009.62,1.1774468,-000.7,004.0,167,167
2026-07-01 14:36:10.406,00.20,00.08,00.06,23.42,47.48,17.78,1009.68,1.1775957,-000.7,004.0,162,162
2026-07-01 14:36:10.498,00.20,00.04,00.07,23.38,47.50,17.80,1009.67,1.1775801,-000.7,004.0,171,171
2026-07-01 14:36:10.611,00.20,00.05,00.09,23.36,47.46,17.77,1009.60,1.1774658,-000.7,004.0,164,164
2026-07-01 14:36:10.703,00.20,00.04,00.10,23.39,47.46,17.77,1009.62,1.1774827,-000.7,003.9,169,169
2026-07-01 14:36:10.815,00.20,00.04,00.10,23.39,47.44,17.77,1009.64,1.1772964,-000.7,004.0,168,168
2026-07-01 14:36:10.918,00.19,00.04,00.06,23.44,47.46,17.79,1009.60,1.1774802,-000.7,004.0,173,173
2026-07-01 14:36:11.031,00.21,00.06,00.08,23.39,47.44,17.77,1009.64,1.1774238,-000.7,004.0,171,171
2026-07-01 14:36:11.123,00.20,00.06,00.04,23.41,47.45,17.76,1009.57,1.1770834,-000.7,004.0,172,172
2026-07-01 14:36:11.215,00.18,00.05,-00.01,23.47,47.47,17.79,1009.66,1.1773287,-000.7,003.9,166,166
2026-07-01 14:36:11.328,00.16,00.09,00.06,23.44,47.43,17.79,1009.60,1.1772094,-000.7,004.0,167,167
2026-07-01 14:36:11.430,00.15,00.11,00.09,23.45,47.47,17.78,1009.59,1.1768638,-000.7,004.0,169,169
2026-07-01 14:36:11.542,00.18,00.11,00.02,23.50,47.48,17.81,1009.56,1.1769402,-000.7,004.0,175,175
2026-07-01 14:36:11.634,00.18,00.11,00.04,23.50,47.44,17.77,1009.64,1.1770281,-000.7,004.0,166,166
2026-07-01 14:36:11.747,00.18,00.11,00.06,23.48,47.46,17.79,1009.62,1.1771247,-000.7,004.0,166,166
2026-07-01 14:36:11.849,00.19,00.11,00.09,23.45,47.44,17.77,1009.59,1.1771984,-000.7,004.0,171,171
2026-07-01 14:36:11.941,00.19,00.09,00.06,23.50,47.46,17.77,1009.63,1.1770111,-000.7,004.0,170,170
2026-07-01 14:36:12.053,00.19,00.07,00.05,23.53,47.45,17.77,1009.58,1.1768284,-000.7,003.9,164,164
2026-07-01 14:36:12.146,00.17,00.07,00.05,23.56,47.46,17.77,1009.60,1.1767527,-000.7,004.0,171,171
2026-07-01 14:36:12.258,00.13,00.04,00.02,23.59,47.47,17.79,1009.59,1.1766094,-000.7,004.0,162,162
2026-07-01 14:36:12.350,00.10,00.05,00.01,23.68,47.46,17.77,1009.59,1.1762224,-000.7,004.0,174,174
2026-07-01 14:36:12.463,00.11,00.08,00.07,23.67,47.43,17.78,1009.59,1.1762532,-000.7,003.9,168,168
2026-07-01 14:36:12.565,00.12,00.11,00.06,23.68,47.44,17.78,1009.64,1.1762656,-000.7,004.0,169,175
2026-07-01 14:36:12.677,00.12,00.16,00.05,23.64,47.46,17.79,1009.56,1.1763326,-000.7,004.0,175,168
2026-07-01 14:36:12.769,00.11,00.16,00.07,23.55,47.49,17.80,1009.59,1.1767467,-000.7,004.0,173,173
2026-07-01 14:36:12.862,00.12,00.16,00.08,23.50,47.48,17.77,1009.62,1.1770014,-000.7,003.9,171,171
2026-07-01 14:36:12.974,00.15,00.14,00.06,23.54,47.46,17.80,1009.63,1.1768492,-000.7,004.0,169,169
2026-07-01 14:36:13.066,00.17,00.11,00.05,23.56,47.45,17.80,1009.58,1.1766899,-000.7,003.9,174,174
2026-07-01 14:36:13.178,00.13,00.13,00.05,23.56,47.44,17.77,1009.55,1.1766770,-000.7,004.0,176,176
2026-07-01 14:36:13.270,00.09,00.15,00.08,23.50,47.48,17.81,1009.62,1.1770183,-000.7,004.0,172,172
2026-07-01 14:36:13.393,00.08,00.15,00.09,23.44,47.48,17.78,1009.58,1.1772127,-000.7,004.0,180,180
2026-07-01 14:36:13.485,00.11,00.15,00.06,23.46,47.43,17.78,1009.59,1.1771691,-000.7,003.9,171,171
2026-07-01 14:36:13.577,00.16,00.10,00.04,23.51,47.43,17.75,1009.62,1.1769787,-000.7,004.0,171,171
2026-07-01 14:36:13.689,00.16,00.11,00.07,23.48,47.46,17.76,1009.61,1.1770812,-000.7,004.0,169,169
2026-07-01 14:36:13.791,00.15,00.11,00.10,23.43,47.48,17.78,1009.61,1.1771505,-000.7,004.0,169,169
2026-07-01 14:36:13.904,00.14,00.11,00.07,23.47,47.48,17.78,1009.63,1.1770570,-000.7,004.0,168,168
2026-07-01 14:36:13.996,00.15,00.10,00.10,23.48,47.45,17.78,1009.60,1.1768423,-000.7,004.0,168,168
2026-07-01 14:36:14.108,00.16,00.09,00.06,23.54,47.41,17.75,1009.59,1.1768016,-000.7,003.9,168,168
2026-07-01 14:36:14.200,00.17,00.08,00.11,23.54,47.43,17.76,1009.60,1.1766684,-000.7,003.9,165,165
2026-07-01 14:36:14.323,00.20,00.06,00.10,23.57,47.49,17.77,1009.61,1.1768844,-000.7,004.0,164,164
2026-07-01 14:36:14.416,00.19,00.05,00.06,23.53,47.46,17.79,1009.63,1.1774319,-000.7,003.9,164,164
2026-07-01 14:36:14.508,00.19,00.05,00.08,23.41,47.47,17.79,1009.60,1.1779387,-000.7,004.0,175,175
2026-07-01 14:36:14.622,00.21,00.04,00.09,23.28,47.46,17.78,1009.59,1.1780102,-000.7,004.0,167,167
2026-07-01 14:36:14.714,00.22,00.04,00.09,23.26,47.47,17.80,1009.61,1.1774939,-000.7,004.0,167,167
2026-07-01 14:36:14.827,00.22,00.02,00.03,23.39,47.50,17.80,1009.57,1.1773721,-000.7,004.0,167,167
2026-07-01 14:36:14.918,00.18,-00.01,00.01,23.40,47.47,17.78,1009.59,1.1772996,-000.7,004.0,164,164
2026-07-01 14:36:15.031,00.17,-00.01,00.02,23.43,47.47,17.79,1009.62,1.1773254,-000.7,004.0,172,172
2026-07-01 14:36:15.133,00.17,-00.02,00.00,23.38,47.46,17.77,1009.60,1.1775324,-000.7,004.0,175,175
2026-07-01 14:36:15.225,00.18,-00.03,00.05,23.36,47.48,17.78,1009.57,1.1775479,-000.7,004.0,173,173
2026-07-01 14:36:15.338,00.14,-00.02,00.05,23.45,47.49,17.80,1009.64,1.1772355,-000.7,003.9,167,167
2026-07-01 14:36:15.430,00.13,-00.03,-00.01,23.48,47.46,17.76,1009.64,1.1771208,-000.7,003.9,171,171
2026-07-01 14:36:15.542,00.11,-00.03,00.01,23.48,47.43,17.76,1009.62,1.1770993,-000.7,004.0,162,162
2026-07-01 14:36:15.644,00.07,-00.01,00.05,23.52,47.43,17.76,1009.59,1.1768848,-000.7,004.0,166,166
2026-07-01 14:36:15.757,00.10,-00.00,-00.02,23.65,47.43,17.76,1009.60,1.1763611,-000.7,004.0,176,176
2026-07-01 14:36:15.849,00.12,-00.00,00.03,23.63,47.46,17.79,1009.60,1.1764288,-000.7,004.0,177,177
2026-07-01 14:36:15.961,00.14,-00.01,-00.00,23.67,47.51,17.80,1009.65,1.1762825,-000.7,004.0,170,170
2026-07-01 14:36:16.053,00.15,-00.02,00.04,23.63,47.47,17.78,1009.60,1.1764158,-000.7,004.0,169,169
2026-07-01 14:36:16.146,00.14,-00.01,00.08,23.61,47.48,17.78,1009.60,1.1765116,-000.7,004.0,170,172
2026-07-01 14:36:16.258,00.13,00.01,00.08,23.65,47.47,17.76,1009.59,1.1763455,-000.7,003.9,172,170
2026-07-01 14:36:16.350,00.14,00.02,00.10,23.66,47.46,17.77,1009.57,1.1762733,-000.7,004.0,170,170
2026-07-01 14:36:16.473,00.14,00.00,00.13,23.69,47.48,17.78,1009.58,1.1761534,-000.7,003.9,170,170
2026-07-01 14:36:16.565,00.12,-00.00,00.06,23.82,47.50,17.80,1009.58,1.1755879,-000.7,003.9,163,163
2026-07-01 14:36:16.678,00.11,00.01,00.09,23.90,47.44,17.78,1009.61,1.1752735,-000.7,004.0,163,163
2026-07-01 14:36:16.769,00.11,00.04,00.12,23.95,47.44,17.79,1009.61,1.1750782,-000.7,004.0,168,168
2026-07-01 14:36:16.861,00.12,00.08,00.12,23.99,47.46,17.76,1009.59,1.1748788,-000.7,003.9,171,171
2026-07-01 14:36:16.974,00.13,00.06,00.09,24.03,47.44,17.79,1009.61,1.1747180,-000.7,003.9,163,163
2026-07-01 14:36:17.067,00.12,00.08,00.08,24.04,47.49,17.77,1009.58,1.1746343,-000.7,004.0,169,169
2026-07-01 14:36:17.189,00.13,00.07,00.11,24.02,47.49,17.79,1009.59,1.1747292,-000.7,004.0,172,172
2026-07-01 14:36:17.281,00.12,00.04,00.11,24.02,47.45,17.77,1009.62,1.1747541,-000.7,004.0,163,163
2026-07-01 14:36:17.394,00.11,00.04,00.11,23.98,47.49,17.80,1009.62,1.1749563,-000.7,004.0,160,160
2026-07-01 14:36:17.486,00.12,00.04,00.10,24.00,47.46,17.77,1009.58,1.1747957,-000.7,004.0,173,173
2026-07-01 14:36:17.598,00.14,00.03,00.11,24.02,47.52,17.79,1009.64,1.1748244,-000.7,004.0,169,169
2026-07-01 14:36:17.690,00.10,00.02,00.09,24.00,47.49,17.79,1009.60,1.1744518,-000.7,003.9,164,164
2026-07-01 14:36:17.783,00.11,00.04,00.06,24.09,47.46,17.77,1009.60,1.1744341,-000.7,004.0,175,175
2026-07-01 14:36:17.905,00.14,00.04,00.11,24.09,47.45,17.78,1009.55,1.1743530,-000.7,004.0,169,169
2026-07-01 14:36:17.997,00.16,00.02,00.12,24.10,47.47,17.78,1009.59,1.1743555,-000.7,004.0,164,164
2026-07-01 14:36:18.110,00.15,00.02,00.13,24.11,47.45,17.77,1009.63,1.1742202,-000.7,003.9,166,166
2026-07-01 14:36:18.202,00.12,00.04,00.10,24.15,47.48,17.76,1009.57,1.1741523,-000.7,004.0,171,171
2026-07-01 14:36:18.314,00.13,00.04,00.12,24.15,47.47,17.78,1009.62,1.1740546,-000.7,004.0,168,168
2026-07-01 14:36:18.407,00.14,00.04,00.11,24.18,47.47,17.77,1009.60,1.1738908,-000.7,004.0,167,167
2026-07-01 14:36:18.509,00.14,00.03,00.08,24.22,47.45,17.77,1009.60,1.1735790,-000.7,004.0,168,168
2026-07-01 14:36:18.622,00.12,00.02,00.04,24.29,47.45,17.78,1009.62,1.1734210,-000.7,004.0,165,165
2026-07-01 14:36:18.714,00.13,00.03,00.06,24.33,47.47,17.78,1009.55,1.1730371,-000.7,004.0,172,172
2026-07-01 14:36:18.826,00.14,00.02,00.07,24.40,47.48,17.81,1009.65,1.1727796,-000.7,004.0,165,165
2026-07-01 14:36:18.918,00.15,00.03,00.03,24.46,47.48,17.78,1009.60,1.1728503,-000.7,004.0,169,169
2026-07-01 14:36:19.031,00.16,00.05,00.08,24.48,47.45,17.78,1009.60,1.1727613,-000.7,004.0,174,174
2026-07-01 14:36:19.123,00.16,00.04,00.09,24.51,47.45,17.77,1009.59,1.1726172,-000.7,003.9,167,167
2026-07-01 14:36:19.246,00.16,00.05,00.11,24.49,47.47,17.79,1009.61,1.1727195,-000.7,004.0,164,164
2026-07-01 14:36:19.338,00.15,00.07,00.11,24.48,47.45,17.77,1009.63,1.1727641,-000.7,004.0,166,166
2026-07-01 14:36:19.430,00.16,00.06,00.12,24.47,47.45,17.78,1009.61,1.1728249,-000.7,004.0,166,166
2026-07-01 14:36:19.542,00.15,00.04,00.08,24.49,47.45,17.78,1009.62,1.1727252,-000.7,004.0,172,172
2026-07-01 14:36:19.635,00.12,00.03,00.11,24.45,47.50,17.81,1009.59,1.1728696,-000.7,004.0,174,174
2026-07-01 14:36:19.748,00.12,00.04,00.10,24.43,47.46,17.77,1009.63,1.1730239,-000.7,003.9,168,168
2026-07-01 14:36:19.850,00.15,00.04,00.05,24.44,47.44,17.77,1009.60,1.1729099,-000.7,004.0,178,178
2026-07-01 14:36:19.962,00.14,00.04,00.07,24.37,47.48,17.78,1009.53,1.1731658,-000.7,004.0,169,169
2026-07-01 14:36:20.054,00.13,00.04,00.09,24.30,47.47,17.78,1009.58,1.1735269,-000.7,003.9,166,166
2026-07-01 14:36:20.146,00.13,00.04,00.09,24.26,47.47,17.79,1009.60,1.1737164,-000.7,004.0,172,166
2026-07-01 14:36:20.259,00.14,00.06,00.02,24.29,47.50,17.80,1009.57,1.1735355,-000.7,004.0,166,176
2026-07-01 14:36:20.351,00.14,00.05,00.05,24.22,47.45,17.77,1009.60,1.1738776,-000.7,003.9,176,170
2026-07-01 14:36:20.474,00.11,00.06,00.08,24.13,47.47,17.78,1009.63,1.1742835,-000.7,004.0,171,171
2026-07-01 14:36:20.566,00.13,00.06,00.10,24.09,47.47,17.75,1009.56,1.1743932,-000.7,004.0,166,166
2026-07-01 14:36:20.678,00.14,00.08,00.08,24.07,47.47,17.79,1009.60,1.1745182,-000.7,004.0,174,174
2026-07-01 14:36:20.770,00.16,00.07,00.08,24.04,47.46,17.77,1009.55,1.1746175,-000.7,004.0,166,166
2026-07-01 14:36:20.883,00.14,00.08,00.09,24.02,47.48,17.77,1009.57,1.1746919,-000.7,004.0,175,175
2026-07-01 14:36:20.975,00.13,00.06,00.12,24.00,47.49,17.79,1009.57,1.1747637,-000.7,004.0,169,169
2026-07-01 14:36:21.067,00.12,00.05,00.10,24.03,47.47,17.76,1009.58,1.1746739,-000.7,003.9,174,174
2026-07-01 14:36:21.179,00.12,00.05,00.09,24.01,47.47,17.76,1009.58,1.1747496,-000.7,003.9,180,180
2026-07-01 14:36:21.271,00.14,00.05,00.09,24.01,47.49,17.80,1009.66,1.1748402,-000.7,004.0,168,168
2026-07-01 14:36:21.384,00.15,00.05,00.11,23.96,47.48,17.78,1009.61,1.1749977,-000.7,004.0,168,168
2026-07-01 14:36:21.476,00.12,00.05,00.08,23.95,47.48,17.77,1009.59,1.1750472,-000.7,004.0,173,173
2026-07-01 14:36:21.598,00.12,00.07,00.08,23.90,47.49,17.79,1009.59,1.1756154,-000.7,004.0,171,171
2026-07-01 14:36:21.690,00.12,00.10,00.10,23.82,47.44,17.77,1009.60,1.1757809,-000.7,004.0,168,168
2026-07-01 14:36:21.782,00.12,00.09,00.10,23.79,47.45,17.77,1009.62,1.1759874,-000.7,004.0,171,171
2026-07-01 14:36:21.895,00.10,00.06,00.11,23.73,47.45,17.77,1009.61,1.1760887,-000.7,004.0,172,172
2026-07-01 14:36:21.997,00.08,00.05,00.07,23.70,47.46,17.77,1009.61,1.1760890,-000.7,003.9,172,172
2026-07-01 14:36:22.109,00.10,00.07,00.07,23.71,47.46,17.79,1009.62,1.1761870,-000.7,003.9,181,181
2026-07-01 14:36:22.201,00.10,00.08,00.08,23.69,47.49,17.77,1009.59,1.1763394,-000.7,004.0,166,166
2026-07-01 14:36:22.314,00.09,00.06,00.09,23.65,47.49,17.81,1009.59,1.1763296,-000.7,004.0,169,169
2026-07-01 14:36:22.416,00.04,00.03,00.06,23.65,47.48,17.75,1009.54,1.1759299,-000.7,004.0,171,171
2026-07-01 14:36:22.529,00.04,00.03,00.06,23.73,47.43,17.80,1009.64,1.1756127,-000.7,003.9,168,168
2026-07-01 14:36:22.621,00.08,00.05,00.05,23.83,47.50,17.80,1009.60,1.1755522,-000.7,004.0,171,171
2026-07-01 14:36:22.713,00.11,00.09,00.06,23.83,47.49,17.80,1009.58,1.1759654,-000.7,004.0,174,174
2026-07-01 14:36:22.826,00.14,00.11,00.07,23.64,47.47,17.75,1009.60,1.1763846,-000.7,004.0,172,172
2026-07-01 14:36:22.918,00.14,00.10,00.04,23.60,47.47,17.76,1009.58,1.1765480,-000.7,004.0,174,174
2026-07-01 14:36:23.030,00.14,00.11,00.06,23.66,47.49,17.79,1009.62,1.1763370,-000.7,004.0,167,167
2026-07-01 14:36:23.132,00.12,00.10,00.07,23.63,47.50,17.80,1009.60,1.1764294,-000.7,003.9,173,173
2026-07-01 14:36:23.245,00.11,00.09,00.10,23.62,47.47,17.78,1009.57,1.1764607,-000.7,003.9,173,173
2026-07-01 14:36:23.337,00.09,00.09,00.11,23.64,47.46,17.77,1009.64,1.1764462,-000.7,004.0,177,177
2026-07-01 14:36:23.429,00.08,00.09,00.11,23.68,47.47,17.79,1009.59,1.1762263,-000.7,004.0,172,172
2026-07-01 14:36:23.542,00.11,00.09,00.12,23.69,47.51,17.80,1009.62,1.1761910,-000.7,004.0,169,169
2026-07-01 14:36:23.644,00.12,00.09,00.05,23.75,47.47,17.79,1009.61,1.1759211,-000.7,004.0,169,169
2026-07-01 14:36:23.756,00.09,00.10,00.05,23.77,47.51,17.79,1009.66,1.1758660,-000.7,004.0,173,173
2026-07-01 14:36:23.848,00.10,00.10,00.07,23.83,47.53,17.81,1009.57,1.1755028,-000.7,004.0,176,176
2026-07-01 14:36:23.961,00.11,00.09,00.08,23.86,47.47,17.79,1009.66,1.1755017,-000.7,004.0,163,163
2026-07-01 14:36:24.053,00.12,00.09,00.08,23.87,47.49,17.77,1009.57,1.1753559,-000.7,004.0,165,165
2026-07-01 14:36:24.175,00.12,00.11,00.10,23.80,47.47,17.78,1009.56,1.1756358,-000.7,004.0,174,174
2026-07-01 14:36:24.267,00.13,00.10,00.08,23.78,47.53,17.81,1009.60,1.1757838,-000.7,004.0,165,182
2026-07-01 14:36:24.359,00.13,00.11,00.12,23.72,47.49,17.80,1009.64,1.1760659,-000.7,004.0,182,174
2026-07-01 14:36:24.472,00.14,00.10,00.12,23.72,47.48,17.78,1009.62,1.1760751,-000.7,004.0,162,162
2026-07-01 14:36:24.574,00.15,00.09,00.07,23.78,47.49,17.79,1009.61,1.1757886,-000.7,003.9,174,174
2026-07-01 14:36:24.677,00.16,00.09,00.08,23.76,47.50,17.80,1009.59,1.1758332,-000.7,004.0,170,170
2026-07-01 14:36:24.769,00.18,00.07,00.05,23.80,47.53,17.80,1009.60,1.1756983,-000.7,004.0,177,177
2026-07-01 14:36:24.882,00.17,00.09,00.07,23.76,47.54,17.79,1009.59,1.1758264,-000.7,004.0,177,177
2026-07-01 14:36:24.984,00.13,00.10,00.07,23.74,47.53,17.81,1009.56,1.1759104,-000.7,004.0,169,169
2026-07-01 14:36:25.076,00.15,00.12,00.07,23.75,47.50,17.80,1009.58,1.1758749,-000.7,004.0,173,173
2026-07-01 14:36:25.190,00.13,00.09,00.09,23.71,47.46,17.77,1009.60,1.1760765,-000.7,003.9,169,169
2026-07-01 14:36:25.282,00.15,00.10,00.12,23.72,47.49,17.79,1009.58,1.1760256,-000.7,003.9,173,173
2026-07-01 14:36:25.394,00.12,00.13,00.09,23.73,47.48,17.81,1009.63,1.1760435,-000.7,004.0,170,170
2026-07-01 14:36:25.487,00.13,00.11,00.08,23.76,47.49,17.80,1009.61,1.1759576,-000.7,004.0,168,168
2026-07-01 14:36:25.610,00.14,00.10,00.08,23.75,47.49,17.77,1009.64,1.1759465,-000.7,004.0,173,173
2026-07-01 14:36:25.702,00.13,00.09,00.07,23.74,47.49,17.80,1009.60,1.1757783,-000.7,004.0,166,166
2026-07-01 14:36:25.814,00.14,00.12,00.07,23.78,47.52,17.82,1009.59,1.1758087,-000.7,004.0,171,171
2026-07-01 14:36:25.907,00.15,00.12,00.09,23.78,47.48,17.82,1009.58,1.1758198,-000.7,004.0,169,169
2026-07-01 14:36:26.009,00.14,00.13,00.11,23.76,47.52,17.78,1009.62,1.1757569,-000.7,003.9,172,172
2026-07-01 14:36:26.121,00.14,00.11,00.09,23.79,47.48,17.79,1009.61,1.1759359,-000.7,003.9,171,171
2026-07-01 14:36:26.213,00.11,00.10,00.12,23.75,47.51,17.82,1009.63,1.1758387,-000.7,004.0,168,168
2026-07-01 14:36:26.326,00.12,00.12,00.09,23.77,47.55,17.82,1009.66,1.1756912,-000.7,004.0,170,170
2026-07-01 14:36:26.418,00.14,00.11,00.04,23.81,47.51,17.82,1009.61,1.1757833,-000.7,004.0,168,168
2026-07-01 14:36:26.530,00.15,00.12,00.06,23.78,47.51,17.80,1009.61,1.1759045,-000.7,004.0,176,176
2026-07-01 14:36:26.633,00.11,00.14,00.08,23.72,47.49,17.79,1009.61,1.1760536,-000.7,004.0,168,168
2026-07-01 14:36:26.725,00.10,00.15,00.10,23.71,47.51,17.82,1009.65,1.1761343,-000.7,003.9,179,179
2026-07-01 14:36:26.837,00.11,00.14,00.12,23.78,47.49,17.77,1009.57,1.1757349,-000.7,003.9,163,163
2026-07-01 14:36:26.929,00.13,00.12,00.08,23.73,47.49,17.79,1009.62,1.1760045,-000.7,003.9,168,168
2026-07-01 14:36:27.052,00.13,00.13,00.11,23.67,47.50,17.78,1009.60,1.1762493,-000.7,003.9,166,166
2026-07-01 14:36:27.144,00.10,00.13,00.11,23.61,47.46,17.79,1009.62,1.1765401,-000.7,004.0,169,169
2026-07-01 14:36:27.256,00.11,00.13,00.10,23.60,47.48,17.78,1009.61,1.1765507,-000.7,004.0,169,169
2026-07-01 14:36:27.348,00.12,00.10,00.03,23.69,47.51,17.82,1009.62,1.1761982,-000.7,003.9,174,174
2026-07-01 14:36:27.461,00.15,00.10,00.04,23.67,47.49,17.79,1009.61,1.1762593,-000.7,004.0,171,171
2026-07-01 14:36:27.553,00.13,00.09,00.03,23.72,47.52,17.78,1009.62,1.1760398,-000.7,003.9,175,175
2026-07-01 14:36:27.655,00.13,00.08,00.09,23.71,47.47,17.78,1009.62,1.1761093,-000.7,003.9,164,164
2026-07-01 14:36:27.768,00.14,00.07,00.09,23.70,47.50,17.80,1009.62,1.1761349,-000.7,004.0,169,169
2026-07-01 14:36:27.860,00.15,00.07,00.05,23.77,47.49,17.77,1009.61,1.1758446,-000.7,003.9,169,161
2026-07-01 14:36:27.972,00.15,00.07,00.06,23.82,47.52,17.81,1009.64,1.1756271,-000.7,004.0,161,172
2026-07-01 14:36:28.064,00.15,00.06,00.08,23.88,47.49,17.77,1009.63,1.1753838,-000.7,003.9,172,172
2026-07-01 14:36:28.177,00.15,00.06,00.06,23.92,47.50,17.80,1009.66,1.1752437,-000.7,003.9,171,171
2026-07-01 14:36:28.269,00.13,00.06,00.06,23.93,47.52,17.79,1009.61,1.1751243,-000.7,004.0,167,167
2026-07-01 14:36:28.371,00.12,00.07,00.08,23.94,47.52,17.82,1009.60,1.1750966,-000.7,004.0,171,171
2026-07-01 14:36:28.473,00.14,00.05,00.09,23.97,47.51,17.79,1009.63,1.1749762,-000.7,003.9,170,170
2026-07-01 14:36:28.566,00.16,00.04,00.07,24.01,47.52,17.81,1009.60,1.1747804,-000.7,003.9,171,171
2026-07-01 14:36:28.678,00.16,00.04,00.11,23.94,47.49,17.79,1009.63,1.1751007,-000.7,004.0,172,172
2026-07-01 14:36:28.780,00.16,00.03,00.10,23.92,47.48,17.78,1009.63,1.1752077,-000.7,004.0,182,182
2026-07-01 14:36:28.893,00.15,00.04,00.08,23.93,47.53,17.81,1009.63,1.1751765,-000.7,004.0,174,174
2026-07-01 14:36:28.985,00.15,00.07,00.06,23.96,47.49,17.77,1009.61,1.1748124,-000.7,004.0,170,170
2026-07-01 14:36:29.098,00.15,00.05,00.07,24.00,47.49,17.79,1009.61,1.1744908,-000.7,003.9,169,169
2026-07-01 14:36:29.200,00.15,00.04,00.06,24.08,47.48,17.78,1009.62,1.1741441,-000.7,004.0,171,171
2026-07-01 14:36:29.292,00.15,00.05,00.06,24.16,47.47,17.79,1009.62,1.1737871,-000.7,004.0,177,177
2026-07-01 14:36:29.404,00.16,00.04,00.08,24.24,47.50,17.80,1009.63,1.1733290,-000.7,003.9,170,170
2026-07-01 14:36:29.496,00.16,00.06,00.08,24.35,47.49,17.80,1009.60,1.1727607,-000.7,004.0,170,170
2026-07-01 14:36:29.609,00.14,00.05,00.06,24.47,47.52,17.80,1009.60,1.1726785,-000.7,004.0,175,175
2026-07-01 14:36:29.711,00.16,00.05,00.11,24.50,47.49,17.81,1009.58,1.1726159,-000.7,003.9,166,166
2026-07-01 14:36:29.824,00.14,00.05,00.11,24.50,47.50,17.82,1009.63,1.1729749,-000.7,004.0,163,163
2026-07-01 14:36:29.916,00.18,00.04,00.14,24.43,47.54,17.80,1009.63,1.1733403,-000.7,004.0,169,169
2026-07-01 14:36:30.008,00.19,00.08,00.10,24.35,47.50,17.80,1009.62,1.1735950,-000.7,004.0,174,174
2026-07-01 14:36:30.120,00.12,00.08,00.07,24.29,47.52,17.79,1009.60,1.1738875,-000.7,004.0,166,166
2026-07-01 14:36:30.212,00.14,00.04,00.08,24.22,47.51,17.80,1009.64,1.1740296,-000.7,003.9,172,172
2026-07-01 14:36:30.324,00.15,00.05,00.09,24.16,47.52,17.78,1009.61,1.1741284,-000.7,004.0,172,172
2026-07-01 14:36:30.426,00.16,00.07,00.08,24.07,47.53,17.80,1009.65,1.1745760,-000.7,003.9,183,183
2026-07-01 14:36:30.529,00.15,00.04,00.07,23.98,47.51,17.79,1009.58,1.1748967,-000.7,004.0,172,172
2026-07-01 14:36:30.632,00.14,00.01,00.10,23.94,47.49,17.80,1009.64,1.1751136,-000.7,003.9,169,169
2026-07-01 14:36:30.744,00.15,00.02,00.09,23.87,47.52,17.79,1009.57,1.1753407,-000.7,004.0,164,164
2026-07-01 14:36:30.836,00.13,00.01,00.11,23.76,47.53,17.81,1009.59,1.1758627,-000.7,003.9,162,162
2026-07-01 14:36:30.928,00.10,-00.01,00.11,23.70,47.47,17.78,1009.64,1.1761488,-000.7,003.9,168,168
2026-07-01 14:36:31.051,00.10,-00.00,00.11,23.60,47.53,17.80,1009.65,1.1766000,-000.7,003.9,172,172
2026-07-01 14:36:31.143,00.10,00.01,00.01,23.55,47.50,17.78,1009.60,1.1767931,-000.7,004.0,172,172
2026-07-01 14:36:31.255,00.07,00.06,00.06,23.47,47.46,17.79,1009.61,1.1771202,-000.7,003.9,170,170
2026-07-01 14:36:31.347,00.08,00.10,00.05,23.57,47.49,17.79,1009.61,1.1766850,-000.7,003.9,177,177
2026-07-01 14:36:31.461,00.13,00.12,00.07,23.69,47.51,17.80,1009.59,1.1761595,-000.7,004.0,171,171
2026-07-01 14:36:31.554,00.15,00.16,00.10,23.66,47.52,17.79,1009.64,1.1763541,-000.7,004.0,167,170
2026-07-01 14:36:31.647,00.12,00.15,00.08,23.54,47.51,17.80,1009.60,1.1768281,-000.7,003.9,170,176
2026-07-01 14:36:31.761,00.12,00.16,00.11,23.26,47.51,17.80,1009.62,1.1780692,-000.7,004.0,177,177
2026-07-01 14:36:31.863,00.16,00.19,00.14,23.04,47.52,17.78,1009.60,1.1789676,-000.7,004.0,170,170
2026-07-01 14:36:31.975,00.17,00.19,00.10,23.07,47.52,17.79,1009.63,1.1788735,-000.7,004.0,171,171
2026-07-01 14:36:32.068,00.13,00.20,00.11,23.06,47.54,17.83,1009.59,1.1789012,-000.7,004.0,176,176
2026-07-01 14:36:32.180,00.10,00.19,00.08,22.99,47.51,17.80,1009.62,1.1792179,-000.7,003.9,167,167
2026-07-01 14:36:32.272,00.12,00.20,00.08,22.86,47.50,17.81,1009.58,1.1797633,-000.7,003.9,172,172
2026-07-01 14:36:32.385,00.12,00.21,00.08,22.79,47.51,17.82,1009.62,1.1800866,-000.7,004.0,169,169
2026-07-01 14:36:32.487,00.12,00.22,00.05,22.85,47.52,17.78,1009.63,1.1798519,-000.7,004.0,171,171
2026-07-01 14:36:32.579,00.08,00.21,00.04,22.99,47.49,17.81,1009.62,1.1792270,-000.7,004.0,167,167
2026-07-01 14:36:32.692,00.09,00.23,00.05,23.07,47.47,17.79,1009.60,1.1788527,-000.7,003.9,174,174
2026-07-01 14:36:32.784,00.12,00.20,00.05,23.05,47.49,17.81,1009.69,1.1790326,-000.7,003.9,174,174
2026-07-01 14:36:32.896,00.12,00.20,00.11,23.02,47.49,17.80,1009.55,1.1790173,-000.7,003.9,174,174
2026-07-01 14:36:32.999,00.05,00.15,00.08,23.08,47.50,17.78,1009.64,1.1782809,-000.7,003.9,170,170
2026-07-01 14:36:33.111,00.06,00.13,00.07,23.20,47.50,17.80,1009.61,1.1777178,-000.7,004.0,170,170
2026-07-01 14:36:33.203,00.07,00.15,00.06,23.33,47.50,17.78,1009.60,1.1775080,-000.7,003.9,173,173
2026-07-01 14:36:33.295,00.10,00.16,00.07,23.39,47.53,17.81,1009.57,1.1778328,-000.7,004.0,172,172
2026-07-01 14:36:33.408,00.13,00.15,00.07,23.30,47.46,17.77,1009.58,1.1783434,-000.7,003.9,172,172
2026-07-01 14:36:33.502,00.14,00.15,00.06,23.18,47.51,17.80,1009.60,1.1785220,-000.7,003.9,174,174
2026-07-01 14:36:33.625,00.17,00.14,00.02,23.15,47.48,17.80,1009.65,1.1791427,-000.7,003.9,172,172
2026-07-01 14:36:33.717,00.18,00.14,00.09,23.02,47.49,17.78,1009.61,1.1794572,-000.7,004.0,166,166
2026-07-01 14:36:33.829,00.17,00.15,00.11,22.93,47.47,17.78,1009.63,1.1793070,-000.7,003.9,166,166
2026-07-01 14:36:33.921,00.14,00.14,00.08,22.97,47.52,17.80,1009.62,1.1786876,-000.7,004.0,173,173
2026-07-01 14:36:34.034,00.15,00.11,00.03,23.11,47.46,17.77,1009.61,1.1784322,-000.7,003.9,173,173
2026-07-01 14:36:34.126,00.18,00.15,00.05,23.17,47.50,17.80,1009.58,1.1782826,-000.7,003.9,164,164
2026-07-01 14:36:34.218,00.17,00.17,00.07,23.32,47.48,17.78,1009.60,1.1777529,-000.7,004.0,172,172
2026-07-01 14:36:34.330,00.17,00.16,00.06,23.37,47.49,17.79,1009.60,1.1775640,-000.7,004.0,172,172
2026-07-01 14:36:34.433,00.18,00.19,00.11,23.41,47.49,17.79,1009.60,1.1773887,-000.7,004.0,178,178
2026-07-01 14:36:34.545,00.16,00.20,00.12,23.38,47.50,17.80,1009.60,1.1775228,-000.7,004.0,178,178
2026-07-01 14:36:34.637,00.17,00.20,00.13,23.39,47.53,17.81,1009.59,1.1774379,-000.7,004.0,172,172
2026-07-01 14:36:34.750,00.16,00.22,00.11,23.45,47.50,17.78,1009.64,1.1772389,-000.7,004.0,167,167
2026-07-01 14:36:34.842,00.14,00.19,00.09,23.49,47.44,17.79,1009.59,1.1770451,-000.7,003.9,176,176
2026-07-01 14:36:34.944,00.14,00.17,00.09,23.56,47.49,17.80,1009.61,1.1767294,-000.7,004.0,168,168
2026-07-01 14:36:35.046,00.15,00.18,00.09,23.59,47.49,17.77,1009.62,1.1766307,-000.7,004.0,175,175
2026-07-01 14:36:35.148,00.15,00.16,00.07,23.56,47.50,17.80,1009.63,1.1767555,-000.7,004.0,165,165
2026-07-01 14:36:35.251,00.20,00.15,00.08,23.42,47.49,17.77,1009.60,1.1773422,-000.7,004.0,172,172
2026-07-01 14:36:35.353,00.25,00.14,00.01,23.33,47.46,17.77,1009.60,1.1777252,-000.7,003.9,169,174
2026-07-01 14:36:35.465,00.27,00.15,00.05,23.22,47.45,17.81,1009.58,1.1781851,-000.7,004.0,171,171
2026-07-01 14:36:35.558,00.27,00.15,00.09,23.14,47.51,17.77,1009.63,1.1785926,-000.7,004.0,168,168
2026-07-01 14:36:35.670,00.26,00.17,00.05,23.16,47.47,17.78,1009.60,1.1784489,-000.7,004.0,178,178
2026-07-01 14:36:35.762,00.24,00.17,00.06,23.22,47.47,17.79,1009.60,1.1782242,-000.7,004.0,163,163
2026-07-01 14:36:35.864,00.24,00.17,00.06,23.27,47.50,17.81,1009.63,1.1780332,-000.7,003.9,175,175
2026-07-01 14:36:35.977,00.24,00.09,00.05,23.32,47.49,17.79,1009.59,1.1777651,-000.7,003.9,170,170
2026-07-01 14:36:36.069,00.23,00.07,00.03,23.42,47.43,17.79,1009.60,1.1773599,-000.7,004.0,168,168
2026-07-01 14:36:36.181,00.26,00.04,00.04,23.43,47.49,17.80,1009.60,1.1772982,-000.7,003.9,171,171
2026-07-01 14:36:36.273,00.27,00.05,00.07,23.42,47.49,17.80,1009.56,1.1773026,-000.7,004.0,172,172
2026-07-01 14:36:36.396,00.23,00.02,00.06,23.40,47.48,17.81,1009.59,1.1774156,-000.7,003.9,166,166
2026-07-01 14:36:36.488,00.20,00.03,00.06,23.36,47.49,17.80,1009.60,1.1776198,-000.7,004.0,167,167
2026-07-01 14:36:36.580,00.20,00.05,00.05,23.32,47.47,17.78,1009.59,1.1777520,-000.7,004.0,172,172
2026-07-01 14:36:36.693,00.20,00.05,00.01,23.30,47.49,17.79,1009.61,1.1778023,-000.7,004.0,171,171
2026-07-01 14:36:36.795,00.18,00.04,00.01,23.32,47.47,17.79,1009.62,1.1775753,-000.8,004.0,162,162
2026-07-01 14:36:36.907,00.18,00.06,00.02,23.37,47.46,17.80,1009.60,1.1772990,-000.7,003.9,163,163
2026-07-01 14:36:36.999,00.17,00.06,00.03,23.43,47.49,17.80,1009.60,1.1773689,-000.7,004.0,171,171
2026-07-01 14:36:37.112,00.13,00.09,00.06,23.41,47.45,17.77,1009.60,1.1773063,-000.7,003.9,168,168
2026-07-01 14:36:37.204,00.12,00.09,00.06,23.43,47.46,17.76,1009.63,1.1771979,-000.7,004.0,171,171
2026-07-01 14:36:37.316,00.14,00.11,00.07,23.46,47.45,17.79,1009.64,1.1769980,-000.7,004.0,172,172
2026-07-01 14:36:37.418,00.12,00.10,00.03,23.51,47.46,17.78,1009.60,1.1770791,-000.7,003.9,170,170
2026-07-01 14:36:37.511,00.10,00.11,00.05,23.48,47.48,17.81,1009.64,1.1772497,-000.7,004.0,165,165
2026-07-01 14:36:37.623,00.07,00.10,00.09,23.45,47.50,17.79,1009.58,1.1770136,-000.7,004.0,177,177
2026-07-01 14:36:37.715,00.10,00.09,00.11,23.49,47.44,17.80,1009.60,1.1767484,-000.7,004.0,162,162
2026-07-01 14:36:37.828,00.13,00.08,00.11,23.55,47.51,17.79,1009.61,1.1763744,-000.7,004.0,176,176
2026-07-01 14:36:37.920,00.14,00.07,00.04,23.64,47.51,17.80,1009.63,1.1764727,-000.7,004.0,179,179
2026-07-01 14:36:38.032,00.13,00.05,00.06,23.63,47.47,17.79,1009.57,1.1765323,-000.7,004.0,177,177
2026-07-01 14:36:38.134,00.15,00.08,00.07,23.60,47.47,17.79,1009.55,1.1765064,-000.7,003.9,171,171
2026-07-01 14:36:38.226,00.15,00.06,00.03,23.48,47.49,17.80,1009.62,1.1770800,-000.7,004.0,164,164
2026-07-01 14:36:38.339,00.19,00.08,00.04,23.36,47.50,17.81,1009.60,1.1776167,-000.7,003.9,172,172
2026-07-01 14:36:38.431,00.16,00.09,00.08,23.21,47.45,17.77,1009.59,1.1782395,-000.7,004.0,169,169
2026-07-01 14:36:38.544,00.15,00.08,00.11,23.13,47.48,17.81,1009.62,1.1786152,-000.7,003.9,172,172
2026-07-01 14:36:38.636,00.15,00.09,00.04,23.20,47.49,17.80,1009.58,1.1782860,-000.7,003.9,177,177
2026-07-01 14:36:38.749,00.12,00.08,00.06,23.28,47.48,17.77,1009.63,1.1779871,-000.7,004.0,177,177
2026-07-01 14:36:38.851,00.12,00.08,00.06,23.42,47.45,17.78,1009.63,1.1773911,-000.7,003.9,167,167
2026-07-01 14:36:38.953,00.07,00.09,00.08,23.39,47.46,17.77,1009.60,1.1774551,-000.7,004.0,170,170
2026-07-01 14:36:39.055,00.06,00.07,00.09,23.35,47.47,17.78,1009.62,1.1776617,-000.7,004.0,172,166
2026-07-01 14:36:39.147,00.05,00.03,00.00,23.37,47.49,17.79,1009.60,1.1775590,-000.7,004.0,166,167
2026-07-01 14:36:39.260,00.06,00.04,00.06,23.38,47.49,17.81,1009.61,1.1775022,-000.7,004.0,167,167
2026-07-01 14:36:39.352,00.07,00.03,00.12,23.43,47.47,17.79,1009.62,1.1773450,-000.7,004.0,165,165
2026-07-01 14:36:39.465,00.09,00.05,00.13,23.49,47.48,17.81,1009.57,1.1769996,-000.7,004.0,174,174
2026-07-01 14:36:39.557,00.11,00.06,00.08,23.59,47.46,17.80,1009.64,1.1766301,-000.7,003.9,163,163
2026-07-01 14:36:39.669,00.13,00.06,00.07,23.60,47.49,17.81,1009.62,1.1765712,-000.7,003.9,167,167
2026-07-01 14:36:39.772,00.12,00.09,00.07,23.55,47.48,17.78,1009.61,1.1767950,-000.7,003.9,174,174
2026-07-01 14:36:39.864,00.11,00.10,00.09,23.35,47.49,17.79,1009.59,1.1776277,-000.7,004.0,167,167
2026-07-01 14:36:39.976,00.11,00.10,00.10,23.23,47.48,17.78,1009.64,1.1782010,-000.7,004.0,171,171
2026-07-01 14:36:40.068,00.14,00.11,00.05,23.26,47.46,17.77,1009.59,1.1780149,-000.7,004.0,168,168
2026-07-01 14:36:40.181,00.14,00.09,00.05,23.30,47.50,17.80,1009.58,1.1778438,-000.7,004.0,173,173
2026-07-01 14:36:40.273,00.14,00.09,00.08,23.30,47.48,17.78,1009.61,1.1778545,-000.7,004.0,166,166
2026-07-01 14:36:40.396,00.12,00.08,00.10,23.29,47.48,17.77,1009.58,1.1778613,-000.7,004.0,171,171
2026-07-01 14:36:40.488,00.14,00.07,00.08,23.40,47.46,17.79,1009.63,1.1772116,-000.7,004.0,177,177
2026-07-01 14:36:40.601,00.14,00.09,00.03,23.46,47.47,17.79,1009.62,1.1772745,-000.7,004.0,167,167
2026-07-01 14:36:40.693,00.14,00.08,00.01,23.44,47.47,17.78,1009.63,1.1772608,-000.7,003.9,169,169
2026-07-01 14:36:40.785,00.15,00.10,00.06,23.43,47.49,17.80,1009.59,1.1771173,-000.7,004.0,176,176
2026-07-01 14:36:40.898,00.15,00.10,00.04,23.47,47.45,17.78,1009.58,1.1770927,-000.7,003.9,171,171
2026-07-01 14:36:41.000,00.15,00.08,00.06,23.47,47.46,17.80,1009.61,1.1770434,-000.7,004.0,175,175
2026-07-01 14:36:41.102,00.16,00.08,00.06,23.49,47.48,17.78,1009.62,1.1767385,-000.7,003.9,170,170
2026-07-01 14:36:41.194,00.13,00.08,00.05,23.56,47.46,17.77,1009.60,1.1766416,-000.7,004.0,168,168
2026-07-01 14:36:41.306,00.13,00.07,00.05,23.58,47.46,17.77,1009.64,1.1766196,-000.7,003.9,167,167
2026-07-01 14:36:41.409,00.16,00.06,00.09,23.60,47.45,17.79,1009.55,1.1765572,-000.7,004.0,170,170
2026-07-01 14:36:41.501,00.15,00.05,00.11,23.59,47.46,17.79,1009.61,1.1765647,-000.7,004.0,176,176
2026-07-01 14:36:41.613,00.13,00.06,00.08,23.60,47.47,17.76,1009.60,1.1764772,-000.7,003.9,176,176
2026-07-01 14:36:41.705,00.14,00.08,00.07,23.62,47.46,17.79,1009.63,1.1764166,-000.7,003.9,166,166
2026-07-01 14:36:41.828,00.15,00.08,00.06,23.64,47.43,17.76,1009.61,1.1763822,-000.7,004.0,167,167
2026-07-01 14:36:41.920,00.15,00.07,00.08,23.65,47.45,17.77,1009.54,1.1760929,-000.7,004.0,175,175
2026-07-01 14:36:42.032,00.15,00.09,00.05,23.66,47.44,17.79,1009.60,1.1762912,-000.7,003.9,174,174
2026-07-01 14:36:42.125,00.15,00.09,00.09,23.69,47.47,17.76,1009.60,1.1761521,-000.7,004.0,176,176
2026-07-01 14:36:42.237,00.15,00.09,00.08,23.80,47.46,17.77,1009.61,1.1757047,-000.7,004.0,167,167
2026-07-01 14:36:42.339,00.16,00.09,00.07,23.77,47.47,17.79,1009.60,1.1758265,-000.7,004.0,166,166
2026-07-01 14:36:42.431,00.16,00.09,00.11,23.74,47.45,17.78,1009.63,1.1759887,-000.7,004.0,171,171
2026-07-01 14:36:42.544,00.15,00.09,00.11,23.77,47.47,17.79,1009.61,1.1758531,-000.7,003.9,168,168
2026-07-01 14:36:42.636,00.14,00.08,00.06,23.83,47.44,17.77,1009.58,1.1755478,-000.7,003.9,171,171
2026-07-01 14:36:42.748,00.15,00.06,00.08,23.80,47.47,17.79,1009.59,1.1756729,-000.7,004.0,173,173
2026-07-01 14:36:42.840,00.16,00.07,00.03,23.85,47.48,17.76,1009.62,1.1755025,-000.7,004.0,170,170
2026-07-01 14:36:42.953,00.17,00.07,00.08,23.80,47.46,17.77,1009.60,1.1757015,-000.7,004.0,172,172
2026-07-01 14:36:43.045,00.15,00.08,00.07,23.76,47.50,17.80,1009.60,1.1758480,-000.7,004.0,168,168
2026-07-01 14:36:43.147,00.17,00.07,00.07,23.77,47.47,17.79,1009.58,1.1758051,-000.7,003.9,176,173
2026-07-01 14:36:43.259,00.18,00.07,00.06,23.78,47.47,17.78,1009.60,1.1757733,-000.7,004.0,173,169
2026-07-01 14:36:43.352,00.19,00.07,00.07,23.79,47.46,17.79,1009.62,1.1757457,-000.7,004.0,169,171
2026-07-01 14:36:43.464,00.18,00.08,00.08,23.76,47.44,17.77,1009.62,1.1759034,-000.7,004.0,171,167
2026-07-01 14:36:43.556,00.17,00.07,00.08,23.75,47.51,17.80,1009.60,1.1759150,-000.7,004.0,173,173
2026-07-01 14:36:43.668,00.19,00.07,00.08,23.78,47.43,17.78,1009.57,1.1757425,-000.7,004.0,172,172
2026-07-01 14:36:43.771,00.24,00.08,00.08,23.78,47.44,17.78,1009.68,1.1758977,-000.7,004.0,163,163
2026-07-01 14:36:43.883,00.22,00.10,00.09,23.68,47.44,17.77,1009.58,1.1761820,-000.7,004.0,166,166
2026-07-01 14:36:43.975,00.23,00.14,00.04,23.62,47.45,17.77,1009.55,1.1764036,-000.7,004.0,169,169
2026-07-01 14:36:44.067,00.24,00.15,00.05,23.59,47.47,17.78,1009.60,1.1766242,-000.7,003.9,168,168
2026-07-01 14:36:44.180,00.23,00.13,00.08,23.59,47.51,17.79,1009.62,1.1766253,-000.7,004.0,169,169
2026-07-01 14:36:44.272,00.23,00.13,00.03,23.69,47.46,17.77,1009.62,1.1761802,-000.7,004.0,173,173
2026-07-01 14:36:44.394,00.22,00.11,00.02,23.74,47.50,17.80,1009.66,1.1760256,-000.7,003.9,177,177
2026-07-01 14:36:44.486,00.21,00.07,00.10,23.72,47.51,17.80,1009.62,1.1760459,-000.7,003.9,169,169
2026-07-01 14:36:44.599,00.20,00.05,00.09,23.78,47.48,17.78,1009.56,1.1755379,-000.7,004.0,170,170
2026-07-01 14:36:44.691,00.19,00.06,00.04,23.83,47.48,17.81,1009.59,1.1757032,-000.7,003.9,168,168
2026-07-01 14:36:44.783,00.18,00.08,00.02,23.80,47.47,17.79,1009.62,1.1760036,-000.7,004.0,172,172
2026-07-01 14:36:44.896,00.18,00.08,00.02,23.72,47.47,17.79,1009.65,1.1764857,-000.7,003.9,172,172
2026-07-01 14:36:44.998,00.19,00.07,00.07,23.63,47.49,17.80,1009.62,1.1765227,-000.7,004.0,172,172
2026-07-01 14:36:45.100,00.20,00.08,00.08,23.61,47.46,17.77,1009.61,1.1765971,-000.7,004.0,177,177
2026-07-01 14:36:45.203,00.21,00.05,00.07,23.59,47.49,17.80,1009.61,1.1764102,-000.7,003.9,170,170
2026-07-01 14:36:45.316,00.20,00.03,00.03,23.64,47.44,17.77,1009.58,1.1763307,-000.7,004.0,172,172
2026-07-01 14:36:45.408,00.20,00.05,00.03,23.65,47.50,17.80,1009.58,1.1765090,-000.7,004.0,177,177
2026-07-01 14:36:45.520,00.17,00.06,00.05,23.61,47.45,17.80,1009.61,1.1765811,-000.7,004.0,173,173
2026-07-01 14:36:45.612,00.18,00.07,00.07,23.60,47.46,17.77,1009.62,1.1763109,-000.7,003.9,174,174
2026-07-01 14:36:45.715,00.18,00.06,00.01,23.66,47.44,17.77,1009.65,1.1765236,-000.7,003.9,168,168
2026-07-01 14:36:45.827,00.18,00.06,00.06,23.62,47.44,17.78,1009.65,1.1764685,-000.7,004.0,172,172
2026-07-01 14:36:45.919,00.17,00.06,00.06,23.63,47.45,17.78,1009.60,1.1765519,-000.7,004.0,167,167
2026-07-01 14:36:46.032,00.16,00.06,00.07,23.66,47.49,17.81,1009.63,1.1763378,-000.7,004.0,175,175
2026-07-01 14:36:46.124,00.16,00.04,00.06,23.72,47.46,17.79,1009.55,1.1759915,-000.7,004.0,172,172
2026-07-01 14:36:46.246,00.15,00.04,00.06,23.85,47.51,17.82,1009.61,1.1754645,-000.7,003.9,175,175
2026-07-01 14:36:46.339,00.16,00.04,00.05,23.87,47.47,17.79,1009.57,1.1753731,-000.7,004.0,169,169
2026-07-01 14:36:46.431,00.17,00.06,00.09,23.85,47.46,17.77,1009.60,1.1754838,-000.7,004.0,173,173
2026-07-01 14:36:46.544,00.15,00.05,00.06,23.83,47.43,17.79,1009.63,1.1756058,-000.7,003.9,167,167
2026-07-01 14:36:46.636,00.12,00.04,00.04,23.80,47.47,17.79,1009.61,1.1756943,-000.7,004.0,165,165
2026-07-01 14:36:46.748,00.12,00.05,00.07,23.75,47.44,17.78,1009.63,1.1759359,-000.7,004.0,175,175
2026-07-01 14:36:46.851,00.14,00.04,00.02,23.73,47.48,17.78,1009.62,1.1759926,-000.7,003.9,172,172
2026-07-01 14:36:46.963,00.17,00.05,00.01,23.74,47.49,17.80,1009.59,1.1759468,-000.7,004.0,175,175
2026-07-01 14:36:47.055,00.18,00.07,00.06,23.69,47.46,17.79,1009.59,1.1761532,-000.7,004.0,170,170
2026-07-01 14:36:47.167,00.16,00.04,00.02,23.74,47.49,17.80,1009.59,1.1759149,-000.7,003.9,169,175
2026-07-01 14:36:47.270,00.16,00.04,00.07,23.72,47.51,17.79,1009.62,1.1760557,-000.7,004.0,175,163
2026-07-01 14:36:47.362,00.15,00.05,00.11,23.72,47.48,17.78,1009.59,1.1760416,-000.7,003.9,163,172
2026-07-01 14:36:47.474,00.14,00.05,00.13,23.73,47.49,17.81,1009.63,1.1760405,-000.7,004.0,169,169
2026-07-01 14:36:47.566,00.17,00.05,00.11,23.76,47.48,17.78,1009.58,1.1758486,-000.7,004.0,168,168
2026-07-01 14:36:47.679,00.16,00.04,00.06,23.85,47.47,17.79,1009.59,1.1754608,-000.7,003.9,171,171
2026-07-01 14:36:47.771,00.16,00.05,00.06,23.91,47.43,17.80,1009.61,1.1752473,-000.7,004.0,176,176
2026-07-01 14:36:47.893,00.16,00.06,00.07,23.94,47.44,17.77,1009.61,1.1750832,-000.7,004.0,168,168
2026-07-01 14:36:47.986,00.13,00.06,00.07,23.94,47.47,17.78,1009.56,1.1750493,-000.7,003.9,172,172
2026-07-01 14:36:48.079,00.11,00.03,00.06,23.90,47.49,17.80,1009.57,1.1752045,-000.7,004.0,173,173
2026-07-01 14:36:48.191,00.15,00.03,00.03,23.93,47.47,17.79,1009.60,1.1751473,-000.7,003.9,181,181
2026-07-01 14:36:48.287,00.14,00.05,00.05,23.91,47.51,17.82,1009.60,1.1752037,-000.7,004.0,165,165
2026-07-01 14:36:48.400,00.16,00.05,00.10,23.87,47.46,17.80,1009.63,1.1754303,-000.7,004.0,173,173
2026-07-01 14:36:48.492,00.15,00.07,00.05,23.90,47.48,17.78,1009.60,1.1751710,-000.7,004.0,174,174
2026-07-01 14:36:48.606,00.14,00.07,00.03,23.92,47.49,17.82,1009.60,1.1752760,-000.7,004.0,173,173
2026-07-01 14:36:48.699,00.15,00.08,00.03,23.90,47.45,17.80,1009.61,1.1754043,-000.7,004.0,176,176
2026-07-01 14:36:48.812,00.15,00.08,00.07,23.85,47.48,17.78,1009.55,1.1755836,-000.7,003.9,164,164
2026-07-01 14:36:48.914,00.15,00.07,00.08,23.82,47.48,17.81,1009.61,1.1756423,-000.7,004.0,180,180
2026-07-01 14:36:49.007,00.16,00.07,00.08,23.82,47.47,17.79,1009.63,1.1755487,-000.7,004.0,168,168
2026-07-01 14:36:49.119,00.16,00.07,00.04,23.84,47.46,17.79,1009.55,1.1755807,-000.7,004.0,167,167
2026-07-01 14:36:49.211,00.17,00.07,00.07,23.81,47.51,17.77,1009.59,1.1756910,-000.7,003.9,167,167
2026-07-01 14:36:49.324,00.17,00.07,00.08,23.80,47.46,17.80,1009.61,1.1755736,-000.7,004.0,167,167
2026-07-01 14:36:49.426,00.16,00.06,00.04,23.83,47.49,17.81,1009.56,1.1755515,-000.7,004.0,169,169
2026-07-01 14:36:49.539,00.17,00.06,00.05,23.82,47.46,17.79,1009.63,1.1756290,-000.7,004.0,163,163
2026-07-01 14:36:49.631,00.17,00.07,00.06,23.82,47.46,17.80,1009.61,1.1754962,-000.7,004.0,168,168
2026-07-01 14:36:49.723,00.17,00.07,00.03,23.81,47.47,17.78,1009.59,1.1756338,-000.7,004.0,174,174
2026-07-01 14:36:49.835,00.19,00.07,00.06,23.82,47.48,17.77,1009.62,1.1756269,-000.7,004.0,179,179
2026-07-01 14:36:49.928,00.18,00.08,00.07,23.80,47.48,17.81,1009.59,1.1756786,-000.7,004.0,165,165
2026-07-01 14:36:50.040,00.15,00.04,00.06,23.82,47.43,17.79,1009.57,1.1755637,-000.7,003.9,172,172
2026-07-01 14:36:50.142,00.13,00.04,00.09,23.82,47.50,17.81,1009.60,1.1755863,-000.7,004.0,169,169
2026-07-01 14:36:50.255,00.14,00.04,00.04,23.91,47.50,17.80,1009.63,1.1752290,-000.7,004.0,171,171
2026-07-01 14:36:50.347,00.13,00.04,00.05,23.91,47.46,17.77,1009.62,1.1752522,-000.7,004.0,174,174
2026-07-01 14:36:50.460,00.14,00.03,00.03,23.97,47.51,17.82,1009.62,1.1749678,-000.7,004.0,172,172
2026-07-01 14:36:50.552,00.14,00.04,00.07,23.98,47.49,17.80,1009.60,1.1749355,-000.7,004.0,169,169
2026-07-01 14:36:50.647,00.15,00.06,00.06,24.03,47.51,17.80,1009.59,1.1746978,-000.7,003.9,173,164
2026-07-01 14:36:50.759,00.14,00.06,-00.01,24.14,47.49,17.81,1009.59,1.1741948,-000.7,004.0,164,172
2026-07-01 14:36:50.851,00.13,00.04,00.06,24.11,47.50,17.80,1009.58,1.1743449,-000.7,004.0,172,171
2026-07-01 14:36:50.974,00.13,00.05,00.11,24.06,47.50,17.78,1009.58,1.1745397,-000.7,004.0,178,178
2026-07-01 14:36:51.066,00.12,00.04,00.12,24.06,47.48,17.78,1009.59,1.1745628,-000.7,003.9,170,170
2026-07-01 14:36:51.179,00.12,00.05,00.09,24.08,47.50,17.80,1009.61,1.1744828,-000.7,004.0,168,168
2026-07-01 14:36:51.271,00.11,00.05,00.07,24.11,47.52,17.81,1009.63,1.1743912,-000.7,004.0,171,171
2026-07-01 14:36:51.363,00.11,00.05,00.09,24.09,47.49,17.80,1009.59,1.1744087,-000.7,003.9,179,179
2026-07-01 14:36:51.477,00.13,00.06,00.10,24.10,47.47,17.78,1009.60,1.1744002,-000.7,003.9,170,170
2026-07-01 14:36:51.569,00.13,00.05,00.07,24.11,47.51,17.82,1009.61,1.1743783,-000.7,003.9,177,177
2026-07-01 14:36:51.681,00.14,00.03,00.08,24.07,47.52,17.82,1009.64,1.1745734,-000.7,004.0,171,171
2026-07-01 14:36:51.773,00.10,00.05,00.09,24.00,47.47,17.79,1009.60,1.1748123,-000.7,004.0,170,170
2026-07-01 14:36:51.886,00.11,00.05,00.06,24.00,47.52,17.81,1009.62,1.1748322,-000.7,003.9,165,165
2026-07-01 14:36:51.988,00.13,00.04,00.09,23.96,47.47,17.79,1009.65,1.1750565,-000.7,003.9,172,172
2026-07-01 14:36:52.101,00.09,00.03,00.08,23.89,47.48,17.81,1009.56,1.1753801,-000.7,004.0,164,164
2026-07-01 14:36:52.194,00.10,00.02,00.06,23.87,47.51,17.80,1009.60,1.1756728,-000.7,004.0,171,171
2026-07-01 14:36:52.286,00.11,00.07,00.07,23.80,47.46,17.79,1009.60,1.1760703,-000.7,003.9,172,172
2026-07-01 14:36:52.398,00.10,00.07,00.07,23.70,47.52,17.83,1009.57,1.1765373,-000.7,003.9,173,173
2026-07-01 14:36:52.490,00.05,00.06,00.07,23.60,47.51,17.82,1009.60,1.1768860,-000.7,004.0,170,170
2026-07-01 14:36:52.603,00.05,00.06,00.08,23.52,47.49,17.79,1009.58,1.1767329,-000.7,003.9,172,172
2026-07-01 14:36:52.706,00.05,00.05,00.07,23.55,47.50,17.80,1009.58,1.1766109,-000.6,004.0,170,170
2026-07-01 14:36:52.818,00.05,00.00,00.04,23.58,47.51,17.79,1009.61,1.1770008,-000.7,004.0,172,172
2026-07-01 14:36:52.910,00.04,00.00,00.08,23.50,47.46,17.84,1009.62,1.1775652,-000.7,004.0,176,176
2026-07-01 14:36:53.004,00.08,00.03,00.11,23.37,47.54,17.79,1009.58,1.1775504,-000.7,004.0,162,162
2026-07-01 14:36:53.117,00.08,00.06,00.10,23.37,47.51,17.79,1009.57,1.1773226,-000.7,004.0,178,178
2026-07-01 14:36:53.209,00.09,00.04,00.03,23.42,47.47,17.79,1009.60,1.1772567,-000.7,003.9,169,169
2026-07-01 14:36:53.321,00.10,00.05,00.04,23.44,47.50,17.78,1009.59,1.1767063,-000.7,004.0,171,171
2026-07-01 14:36:53.414,00.11,00.05,00.00,23.49,47.47,17.79,1009.57,1.1769956,-000.7,003.9,174,174
2026-07-01 14:36:53.526,00.11,00.04,00.06,23.43,47.49,17.82,1009.65,1.1773390,-000.7,004.0,168,168
2026-07-01 14:36:53.618,00.11,00.04,00.06,23.36,47.49,17.81,1009.60,1.1775746,-000.7,004.0,175,175
2026-07-01 14:36:53.741,00.11,00.04,00.02,23.40,47.50,17.80,1009.61,1.1774547,-000.7,004.0,169,169
2026-07-01 14:36:53.833,00.12,00.04,00.06,23.39,47.46,17.77,1009.61,1.1774908,-000.7,004.0,179,179
2026-07-01 14:36:53.925,00.12,00.03,00.04,23.44,47.49,17.80,1009.58,1.1772487,-000.7,004.0,168,168
2026-07-01 14:36:54.037,00.14,00.02,00.00,23.49,47.48,17.78,1009.57,1.1769937,-000.7,004.0,174,174
2026-07-01 14:36:54.130,00.12,00.02,-00.04,23.59,47.47,17.78,1009.55,1.1765250,-000.7,004.0,175,175
2026-07-01 14:36:54.242,00.11,00.03,00.02,23.60,47.51,17.82,1009.57,1.1765033,-000.7,004.0,168,168
2026-07-01 14:36:54.344,00.13,00.03,00.01,23.61,47.47,17.79,1009.61,1.1765425,-000.7,003.9,168,168
2026-07-01 14:36:54.457,00.14,00.03,-00.00,23.55,47.51,17.80,1009.59,1.1767482,-000.7,003.9,173,173
2026-07-01 14:36:54.549,00.12,00.05,00.04,23.50,47.52,17.79,1009.59,1.1769603,-000.7,004.0,178,166
2026-07-01 14:36:54.641,00.12,00.06,-00.02,23.57,47.52,17.81,1009.61,1.1766962,-000.7,004.0,166,170
2026-07-01 14:36:54.754,00.13,00.08,00.04,23.48,47.50,17.80,1009.59,1.1770560,-000.7,003.9,170,167
2026-07-01 14:36:54.856,00.12,00.10,00.10,23.39,47.49,17.80,1009.56,1.1774311,-000.7,003.9,171,171
2026-07-01 14:36:54.969,00.13,00.08,00.12,23.32,47.47,17.78,1009.60,1.1777775,-000.7,003.9,171,171
2026-07-01 14:36:55.061,00.11,00.07,00.07,23.32,47.49,17.81,1009.59,1.1777419,-000.7,004.0,167,167
2026-07-01 14:36:55.173,00.08,00.06,00.07,23.29,47.46,17.79,1009.60,1.1779031,-000.7,003.9,174,174
2026-07-01 14:36:55.276,00.05,00.09,00.07,23.26,47.49,17.77,1009.58,1.1780022,-000.7,004.0,168,168
2026-07-01 14:36:55.388,00.07,00.12,00.07,23.31,47.48,17.81,1009.59,1.1777881,-000.7,004.0,175,175
2026-07-01 14:36:55.470,00.08,00.12,00.08,23.35,47.50,17.80,1009.61,1.1776453,-000.7,004.0,167,167
2026-07-01 14:36:55.573,00.08,00.09,00.07,23.39,47.50,17.83,1009.60,1.1774464,-000.7,003.9,171,171
2026-07-01 14:36:55.685,00.07,00.08,00.10,23.37,47.52,17.81,1009.60,1.1775389,-000.7,004.0,175,175
2026-07-01 14:36:55.777,00.06,00.07,00.06,23.45,47.49,17.79,1009.57,1.1771595,-000.7,004.0,169,169
2026-07-01 14:36:55.889,00.08,00.06,00.03,23.53,47.49,17.81,1009.62,1.1768687,-000.7,003.9,169,169
2026-07-01 14:36:55.981,00.09,00.05,00.04,23.57,47.53,17.81,1009.60,1.1766638,-000.7,003.9,168,168
2026-07-01 14:36:56.094,00.07,00.06,00.07,23.63,47.47,17.79,1009.55,1.1763712,-000.7,004.0,168,168
2026-07-01 14:36:56.197,00.09,00.10,00.06,23.74,47.49,17.80,1009.59,1.1756812,-000.7,003.9,168,168
2026-07-01 14:36:56.289,00.11,00.08,00.05,23.80,47.51,17.82,1009.59,1.1758884,-000.7,004.0,179,179
2026-07-01 14:36:56.402,00.10,00.08,00.06,23.74,47.49,17.81,1009.56,1.1761457,-000.7,004.0,169,169
2026-07-01 14:36:56.494,00.09,00.11,00.04,23.69,47.50,17.80,1009.58,1.1763241,-000.7,003.9,177,177
2026-07-01 14:36:56.606,00.12,00.12,00.07,23.65,47.49,17.80,1009.63,1.1765412,-000.7,003.9,167,167
2026-07-01 14:36:56.698,00.14,00.12,00.09,23.61,47.53,17.82,1009.61,1.1767100,-000.7,004.0,167,167
2026-07-01 14:36:56.811,00.14,00.12,00.09,23.57,47.49,17.80,1009.58,1.1766293,-000.7,004.0,170,170
2026-07-01 14:36:56.903,00.14,00.13,00.04,23.58,47.49,17.80,1009.56,1.1769294,-000.7,004.0,173,173
2026-07-01 14:36:57.026,00.13,00.13,00.08,23.50,47.49,17.81,1009.59,1.1769992,-000.7,004.0,166,166
2026-07-01 14:36:57.118,00.15,00.12,00.09,23.50,47.52,17.82,1009.61,1.1767632,-000.7,004.0,164,164
2026-07-01 14:36:57.210,00.15,00.12,00.05,23.56,47.54,17.84,1009.59,1.1767476,-000.7,004.0,175,175
2026-07-01 14:36:57.323,00.15,00.12,00.08,23.55,47.46,17.79,1009.63,1.1766739,-000.7,003.9,171,171
2026-07-01 14:36:57.425,00.14,00.13,00.08,23.59,47.52,17.81,1009.60,1.1766006,-000.8,004.0,175,175
2026-07-01 14:36:57.527,00.13,00.13,00.09,23.62,47.49,17.80,1009.58,1.1764625,-000.7,004.0,168,168
2026-07-01 14:36:57.629,00.13,00.11,00.03,23.71,47.49,17.80,1009.61,1.1760908,-000.7,003.9,171,171
2026-07-01 14:36:57.742,00.13,00.10,00.07,23.65,47.49,17.81,1009.55,1.1762823,-000.7,004.0,163,163
2026-07-01 14:36:57.834,00.11,00.09,00.09,23.62,47.50,17.81,1009.65,1.1765141,-000.7,003.9,170,170
2026-07-01 14:36:57.926,00.11,00.10,00.10,23.62,47.52,17.81,1009.59,1.1764773,-000.7,004.0,178,178
2026-07-01 14:36:58.039,00.12,00.10,00.02,23.71,47.50,17.83,1009.64,1.1761043,-000.7,004.0,174,174
2026-07-01 14:36:58.131,00.11,00.09,00.04,23.69,47.50,17.81,1009.59,1.1761714,-000.7,004.0,173,173
2026-07-01 14:36:58.243,00.10,00.06,00.03,23.68,47.49,17.79,1009.62,1.1762462,-000.7,003.9,169,169
2026-07-01 14:36:58.346,00.11,00.06,00.02,23.71,47.48,17.78,1009.63,1.1761333,-000.7,003.9,172,172
2026-07-01 14:36:58.457,00.12,00.05,00.07,23.67,47.54,17.83,1009.61,1.1762741,-000.7,004.0,173,173
2026-07-01 14:36:58.549,00.15,00.06,00.09,23.65,47.50,17.80,1009.60,1.1763364,-000.7,003.9,164,164
2026-07-01 14:36:58.662,00.15,00.08,00.04,23.70,47.46,17.79,1009.63,1.1761589,-000.7,004.0,174,171
2026-07-01 14:36:58.754,00.15,00.06,00.05,23.66,47.47,17.78,1009.61,1.1762992,-000.7,004.0,171,170
2026-07-01 14:36:58.846,00.15,00.08,00.08,23.64,47.46,17.79,1009.61,1.1763904,-000.7,004.0,170,171
2026-07-01 14:36:58.969,00.14,00.09,00.11,23.64,47.47,17.79,1009.61,1.1763922,-000.7,003.9,175,175
2026-07-01 14:36:59.061,00.13,00.08,00.10,23.67,47.51,17.79,1009.62,1.1762787,-000.7,003.9,169,169
2026-07-01 14:36:59.173,00.12,00.07,00.04,23.72,47.50,17.80,1009.61,1.1760561,-000.7,004.0,174,174
2026-07-01 14:36:59.266,00.13,00.08,00.06,23.72,47.51,17.79,1009.59,1.1760308,-000.7,004.0,170,170
2026-07-01 14:36:59.378,00.14,00.09,00.03,23.76,47.52,17.81,1009.59,1.1758357,-000.7,003.9,170,170
2026-07-01 14:36:59.480,00.14,00.10,00.05,23.76,47.48,17.81,1009.62,1.1758802,-000.7,003.9,171,171
2026-07-01 14:36:59.572,00.13,00.09,00.09,23.72,47.50,17.81,1009.64,1.1760775,-000.7,003.9,165,165
2026-07-01 14:36:59.685,00.13,00.11,00.04,23.77,47.51,17.83,1009.63,1.1758444,-000.7,003.9,164,164
2026-07-01 14:36:59.777,00.13,00.10,00.03,23.77,47.49,17.81,1009.62,1.1758267,-000.7,004.0,165,165
2026-07-01 14:36:59.889,00.13,00.10,00.11,23.71,47.45,17.78,1009.57,1.1760633,-000.7,003.9,167,167
2026-07-01 14:36:59.992,00.15,00.12,00.09,23.72,47.50,17.83,1009.61,1.1758982,-000.7,003.9,166,166
2026-07-01 14:37:00.104,00.16,00.10,00.06,23.74,47.49,17.80,1009.56,1.1760157,-000.7,003.9,172,172
2026-07-01 14:37:00.197,00.16,00.08,00.09,23.72,47.46,17.80,1009.58,1.1761177,-000.7,004.0,168,168
2026-07-01 14:37:00.309,00.16,00.08,00.08,23.71,47.49,17.80,1009.62,1.1762315,-000.7,004.0,167,167
2026-07-01 14:37:00.401,00.17,00.11,00.08,23.67,47.50,17.81,1009.58,1.1762723,-000.7,003.9,170,170
2026-07-01 14:37:00.503,00.15,00.10,00.07,23.66,47.48,17.81,1009.60,1.1761867,-000.7,003.9,167,167
2026-07-01 14:37:00.616,00.14,00.09,00.04,23.69,47.50,17.83,1009.61,1.1759564,-000.7,004.0,171,171
2026-07-01 14:37:00.708,00.12,00.07,00.04,23.74,47.50,17.81,1009.64,1.1757731,-000.7,004.0,178,178
2026-07-01 14:37:00.820,00.14,00.05,00.00,23.79,47.49,17.81,1009.60,1.1760460,-000.7,004.0,167,167
2026-07-01 14:37:00.913,00.13,00.05,00.06,23.72,47.50,17.78,1009.62,1.1763870,-000.7,004.0,175,175
2026-07-01 14:37:01.035,00.11,00.08,00.08,23.64,47.48,17.83,1009.64,1.1765422,-000.7,004.0,173,173
2026-07-01 14:37:01.127,00.10,00.09,00.10,23.61,47.51,17.83,1009.60,1.1762834,-000.7,004.0,173,173
2026-07-01 14:37:01.219,00.13,00.10,00.04,23.66,47.51,17.82,1009.57,1.1762707,-000.7,004.0,171,171
2026-07-01 14:37:01.331,00.11,00.11,00.04,23.66,47.47,17.79,1009.58,1.1763425,-000.7,004.0,168,168
2026-07-01 14:37:01.424,00.15,00.11,00.07,23.68,47.48,17.82,1009.60,1.1762125,-000.7,003.9,172,172
2026-07-01 14:37:01.537,00.18,00.13,00.04,23.64,47.50,17.80,1009.59,1.1763729,-000.7,003.9,174,174
2026-07-01 14:37:01.639,00.19,00.16,00.09,23.66,47.47,17.79,1009.64,1.1763322,-000.7,003.9,173,173
2026-07-01 14:37:01.751,00.21,00.17,00.09,23.57,47.50,17.81,1009.59,1.1766654,-000.7,003.9,172,172
2026-07-01 14:37:01.843,00.21,00.14,00.11,23.42,47.51,17.80,1009.60,1.1773432,-000.7,004.0,164,164
2026-07-01 14:37:01.956,00.20,00.17,00.02,23.31,47.50,17.80,1009.62,1.1778576,-000.7,004.0,174,174
2026-07-01 14:37:02.048,00.18,00.15,00.02,23.22,47.50,17.80,1009.60,1.1782223,-000.7,003.9,166,166
2026-07-01 14:37:02.150,00.19,00.13,-00.02,23.24,47.52,17.82,1009.59,1.1780871,-000.7,004.0,172,172
2026-07-01 14:37:02.262,00.17,00.13,00.02,23.19,47.51,17.80,1009.59,1.1782991,-000.7,004.0,167,167
2026-07-01 14:37:02.354,00.15,00.14,00.08,23.15,47.52,17.81,1009.62,1.1785349,-000.7,004.0,172,172
2026-07-01 14:37:02.467,00.13,00.14,00.09,23.10,47.46,17.80,1009.64,1.1787928,-000.7,004.0,165,175
2026-07-01 14:37:02.559,00.20,00.14,00.07,23.10,47.48,17.81,1009.62,1.1787440,-000.7,003.9,175,169
2026-07-01 14:37:02.672,00.24,00.12,00.07,23.07,47.50,17.81,1009.60,1.1788385,-000.7,004.0,171,171
2026-07-01 14:37:02.774,00.23,00.14,00.08,23.08,47.49,17.82,1009.63,1.1788572,-000.7,004.0,176,176
2026-07-01 14:37:02.866,00.21,00.15,00.08,23.15,47.50,17.80,1009.60,1.1785104,-000.7,004.0,173,173
2026-07-01 14:37:02.978,00.21,00.12,00.06,23.25,47.49,17.80,1009.54,1.1780003,-000.7,004.0,166,166
2026-07-01 14:37:03.070,00.21,00.09,00.07,23.29,47.52,17.79,1009.58,1.1778817,-000.7,004.0,170,170
2026-07-01 14:37:03.183,00.24,00.11,00.10,23.22,47.51,17.82,1009.58,1.1781679,-000.7,004.0,173,173
2026-07-01 14:37:03.285,00.25,00.11,00.07,23.22,47.51,17.80,1009.60,1.1782064,-000.7,004.0,167,167
2026-07-01 14:37:03.397,00.23,00.16,00.09,23.19,47.52,17.79,1009.63,1.1783645,-000.7,004.0,172,172
2026-07-01 14:37:03.490,00.20,00.18,00.10,23.21,47.49,17.81,1009.63,1.1782604,-000.7,004.0,172,172
2026-07-01 14:37:03.602,00.16,00.18,00.06,23.36,47.49,17.79,1009.60,1.1775895,-000.7,004.0,168,168
2026-07-01 14:37:03.695,00.11,00.21,00.07,23.35,47.53,17.82,1009.64,1.1775942,-000.7,004.0,176,176
2026-07-01 14:37:03.797,00.11,00.21,00.04,23.36,47.52,17.79,1009.60,1.1775519,-000.7,003.9,170,170
2026-07-01 14:37:03.899,00.11,00.19,00.05,23.38,47.51,17.82,1009.63,1.1775262,-000.7,004.0,170,170
2026-07-01 14:37:03.991,00.13,00.15,00.08,23.38,47.49,17.79,1009.61,1.1772821,-000.7,004.0,175,175
2026-07-01 14:37:04.104,00.13,00.15,00.06,23.43,47.50,17.80,1009.55,1.1772046,-000.7,003.9,170,170
2026-07-01 14:37:04.206,00.13,00.19,00.07,23.44,47.49,17.80,1009.60,1.1770910,-000.7,004.0,176,176
2026-07-01 14:37:04.318,00.15,00.18,00.05,23.48,47.50,17.80,1009.61,1.1770211,-000.7,004.0,166,166
2026-07-01 14:37:04.410,00.16,00.15,00.11,23.50,47.50,17.81,1009.58,1.1771252,-000.7,004.0,169,169
2026-07-01 14:37:04.502,00.18,00.17,00.12,23.46,47.49,17.80,1009.61,1.1774204,-000.7,004.0,168,168
2026-07-01 14:37:04.625,00.19,00.15,00.06,23.40,47.51,17.83,1009.56,1.1773086,-000.7,004.0,177,177
2026-07-01 14:37:04.717,00.22,00.18,00.04,23.41,47.53,17.82,1009.61,1.1774974,-000.7,004.0,166,166
2026-07-01 14:37:04.829,00.20,00.19,00.09,23.38,47.51,17.82,1009.60,1.1771932,-000.7,004.0,168,168
2026-07-01 14:37:04.921,00.16,00.19,00.03,23.42,47.51,17.83,1009.59,1.1773279,-000.7,004.0,173,173
2026-07-01 14:37:05.034,00.11,00.19,00.05,23.42,47.50,17.81,1009.60,1.1773537,-000.7,004.0,171,171
2026-07-01 14:37:05.127,00.08,00.19,00.05,23.46,47.52,17.83,1009.64,1.1771944,-000.7,004.0,170,170
2026-07-01 14:37:05.243,00.11,00.19,00.06,23.43,47.50,17.81,1009.61,1.1773238,-000.7,004.0,167,167
2026-07-01 14:37:05.335,00.13,00.16,00.09,23.39,47.53,17.81,1009.61,1.1774638,-000.7,004.0,169,169
2026-07-01 14:37:05.427,00.15,00.17,00.04,23.44,47.50,17.81,1009.64,1.1773081,-000.7,004.0,172,172
2026-07-01 14:37:05.550,00.16,00.12,00.03,23.42,47.52,17.81,1009.56,1.1773086,-000.7,003.9,169,169
2026-07-01 14:37:05.642,00.15,00.12,00.06,23.42,47.49,17.80,1009.59,1.1773409,-000.7,004.0,169,169
2026-07-01 14:37:05.754,00.14,00.14,00.08,23.42,47.50,17.80,1009.59,1.1773146,-000.7,003.9,167,167
2026-07-01 14:37:05.846,00.14,00.15,00.07,23.44,47.51,17.80,1009.61,1.1772799,-000.7,003.9,171,171
2026-07-01 14:37:05.959,00.15,00.14,00.06,23.46,47.49,17.81,1009.59,1.1771519,-000.7,004.0,169,175
2026-07-01 14:37:06.051,00.14,00.16,00.03,23.49,47.54,17.82,1009.58,1.1770231,-000.7,004.0,175,170
2026-07-01 14:37:06.143,00.13,00.14,00.06,23.48,47.52,17.83,1009.63,1.1771147,-000.7,004.0,170,171
2026-07-01 14:37:06.255,00.14,00.11,00.11,23.45,47.49,17.80,1009.59,1.1771901,-000.7,004.0,169,169
2026-07-01 14:37:06.358,00.15,00.11,00.12,23.45,47.52,17.82,1009.59,1.1771847,-000.7,004.0,176,176
2026-07-01 14:37:06.470,00.12,00.12,00.06,23.53,47.49,17.81,1009.54,1.1767715,-000.7,004.0,174,174
2026-07-01 14:37:06.562,00.15,00.09,-00.00,23.62,47.51,17.82,1009.57,1.1764554,-000.7,003.9,175,175
2026-07-01 14:37:06.675,00.18,00.09,00.02,23.62,47.51,17.80,1009.60,1.1764549,-000.7,003.9,171,171
2026-07-01 14:37:06.767,00.20,00.08,00.00,23.68,47.54,17.82,1009.61,1.1762184,-000.7,004.0,170,170
2026-07-01 14:37:06.880,00.18,00.07,00.04,23.68,47.48,17.78,1009.58,1.1762036,-000.7,003.9,164,164
2026-07-01 14:37:06.972,00.19,00.09,00.07,23.66,47.47,17.79,1009.62,1.1763078,-000.7,003.9,171,171
2026-07-01 14:37:07.074,00.17,00.08,00.05,23.67,47.50,17.80,1009.57,1.1762099,-000.7,004.0,170,170
2026-07-01 14:37:07.187,00.18,00.07,00.07,23.65,47.54,17.84,1009.61,1.1763587,-000.7,004.0,166,166
2026-07-01 14:37:07.279,00.17,00.11,00.08,23.64,47.48,17.82,1009.61,1.1764083,-000.7,004.0,173,173
2026-07-01 14:37:07.391,00.18,00.09,00.08,23.62,47.51,17.80,1009.60,1.1764497,-000.7,004.0,175,175
2026-07-01 14:37:07.483,00.17,00.11,00.02,23.67,47.49,17.80,1009.58,1.1761405,-000.7,003.9,168,168
2026-07-01 14:37:07.596,00.19,00.10,00.04,23.69,47.48,17.82,1009.58,1.1762608,-000.7,004.0,174,174
2026-07-01 14:37:07.698,00.20,00.12,00.07,23.67,47.50,17.83,1009.60,1.1762085,-000.7,004.0,173,173
2026-07-01 14:37:07.790,00.20,00.11,00.07,23.68,47.45,17.78,1009.59,1.1760367,-000.7,004.0,170,170
2026-07-01 14:37:07.903,00.22,00.11,00.04,23.71,47.48,17.81,1009.61,1.1761687,-000.7,004.0,167,167
2026-07-01 14:37:07.995,00.23,00.10,00.05,23.69,47.48,17.81,1009.60,1.1762074,-000.7,004.0,176,176
2026-07-01 14:37:08.108,00.22,00.10,00.04,23.68,47.50,17.83,1009.64,1.1762785,-000.7,004.0,171,171
2026-07-01 14:37:08.200,00.22,00.10,00.03,23.67,47.50,17.81,1009.58,1.1764113,-000.7,004.0,174,174
2026-07-01 14:37:08.313,00.25,00.09,00.08,23.63,47.52,17.80,1009.59,1.1766448,-000.7,004.0,174,174
2026-07-01 14:37:08.405,00.27,00.09,00.11,23.58,47.50,17.81,1009.60,1.1773620,-000.7,004.0,174,174
2026-07-01 14:37:08.517,00.24,00.10,00.10,23.41,47.48,17.84,1009.55,1.1778610,-000.7,004.0,171,171
2026-07-01 14:37:08.620,00.25,00.10,00.09,23.28,47.49,17.81,1009.59,1.1782477,-000.7,004.0,165,165
2026-07-01 14:37:08.712,00.22,00.11,00.04,23.21,47.50,17.81,1009.60,1.1787393,-000.7,004.0,170,170
2026-07-01 14:37:08.825,00.22,00.13,00.05,23.10,47.49,17.82,1009.64,1.1788884,-000.7,004.0,167,167
2026-07-01 14:37:08.917,00.18,00.14,00.03,23.09,47.51,17.82,1009.61,1.1787652,-000.7,004.0,179,179
2026-07-01 14:37:09.030,00.15,00.12,00.05,23.17,47.52,17.82,1009.61,1.1784370,-000.7,004.0,177,177
2026-07-01 14:37:09.122,00.13,00.09,00.03,23.29,47.49,17.81,1009.61,1.1779286,-000.7,004.0,169,169
2026-07-01 14:37:09.245,00.14,00.06,00.08,23.34,47.52,17.83,1009.61,1.1776981,-000.7,004.0,169,169
2026-07-01 14:37:09.337,00.15,00.04,00.11,23.40,47.49,17.81,1009.62,1.1774703,-000.7,004.0,165,165
2026-07-01 14:37:09.429,00.15,00.04,00.08,23.41,47.50,17.81,1009.60,1.1773863,-000.7,004.0,166,166
2026-07-01 14:37:09.542,00.12,00.05,00.08,23.37,47.51,17.82,1009.61,1.1775674,-000.7,004.0,167,167
2026-07-01 14:37:09.644,00.10,00.09,00.09,23.40,47.51,17.82,1009.60,1.1774398,-000.7,004.0,165,165
2026-07-01 14:37:09.756,00.10,00.12,00.04,23.39,47.51,17.82,1009.61,1.1774657,-000.7,004.0,168,168
2026-07-01 14:37:09.849,00.12,00.09,-00.00,23.42,47.53,17.80,1009.62,1.1773759,-000.7,004.0,172,172
2026-07-01 14:37:09.951,00.13,00.07,00.03,23.36,47.51,17.82,1009.61,1.1776098,-000.7,004.0,166,166
2026-07-01 14:37:10.053,00.11,00.06,-00.00,23.40,47.51,17.83,1009.59,1.1773931,-000.7,004.0,172,175
2026-07-01 14:37:10.165,00.07,00.08,00.05,23.39,47.53,17.82,1009.58,1.1774375,-000.7,004.0,175,164
2026-07-01 14:37:10.259,00.05,00.07,00.08,23.38,47.50,17.81,1009.62,1.1775225,-000.7,004.0,164,167
2026-07-01 14:37:10.351,00.08,00.08,00.09,23.38,47.51,17.82,1009.60,1.1774960,-000.7,004.0,167,173
2026-07-01 14:37:10.463,00.08,00.06,00.08,23.42,47.52,17.83,1009.55,1.1772871,-000.7,004.0,172,172
2026-07-01 14:37:10.565,00.08,00.04,00.09,23.47,47.48,17.81,1009.61,1.1771376,-000.7,004.0,168,168
2026-07-01 14:37:10.678,00.10,00.04,00.07,23.56,47.50,17.81,1009.57,1.1766678,-000.7,004.0,172,172
2026-07-01 14:37:10.770,00.11,00.05,00.06,23.64,47.50,17.80,1009.56,1.1763278,-000.7,004.0,169,169
2026-07-01 14:37:10.883,00.14,00.05,00.03,23.72,47.52,17.81,1009.60,1.1760499,-000.7,004.0,172,172
2026-07-01 14:37:10.975,00.14,00.07,00.03,23.72,47.54,17.82,1009.63,1.1760564,-000.8,004.0,177,177
2026-07-01 14:37:11.067,00.16,00.09,00.03,23.68,47.44,17.81,1009.58,1.1761857,-000.7,004.0,170,170
2026-07-01 14:37:11.180,00.14,00.08,00.03,23.65,47.51,17.80,1009.63,1.1763852,-000.7,004.0,168,168
2026-07-01 14:37:11.272,00.13,00.08,00.05,23.60,47.50,17.80,1009.63,1.1765960,-000.7,004.0,172,172
2026-07-01 14:37:11.374,00.14,00.08,00.07,23.58,47.53,17.82,1009.60,1.1766289,-000.7,003.9,174,174
2026-07-01 14:37:11.466,00.14,00.09,00.08,23.58,47.49,17.82,1009.61,1.1765540,-000.7,003.9,171,171
2026-07-01 14:37:11.579,00.15,00.10,00.08,23.58,47.50,17.81,1009.54,1.1764579,-000.7,004.0,165,165
2026-07-01 14:37:11.671,00.13,00.10,00.06,23.62,47.51,17.82,1009.60,1.1762400,-000.7,003.9,164,164
2026-07-01 14:37:11.783,00.16,00.10,00.04,23.67,47.50,17.83,1009.59,1.1762882,-000.7,004.0,172,172
2026-07-01 14:37:11.875,00.16,00.10,00.06,23.65,47.50,17.81,1009.61,1.1764308,-000.7,004.0,163,163
2026-07-01 14:37:11.978,00.14,00.08,00.08,23.63,47.49,17.81,1009.61,1.1763953,-000.7,004.0,172,172
2026-07-01 14:37:12.090,00.15,00.08,00.09,23.64,47.52,17.84,1009.54,1.1762674,-000.7,004.0,172,172
2026-07-01 14:37:12.182,00.16,00.08,00.11,23.65,47.54,17.79,1009.61,1.1763682,-000.7,003.9,169,169
2026-07-01 14:37:12.295,00.17,00.04,00.12,23.65,47.49,17.82,1009.58,1.1764326,-000.7,004.0,172,172
2026-07-01 14:37:12.387,00.14,00.04,00.13,23.62,47.49,17.83,1009.59,1.1762674,-000.7,004.0,171,171
2026-07-01 14:37:12.510,00.12,00.03,00.09,23.66,47.50,17.80,1009.60,1.1758761,-000.7,003.9,171,171
2026-07-01 14:37:12.602,00.13,00.03,00.02,23.76,47.52,17.81,1009.59,1.1759170,-000.7,004.0,174,174
2026-07-01 14:37:12.694,00.14,00.07,00.07,23.74,47.50,17.81,1009.57,1.1756158,-000.7,004.0,168,168
2026-07-01 14:37:12.796,00.15,00.06,00.05,23.81,47.49,17.81,1009.57,1.1755972,-000.7,004.0,166,166
2026-07-01 14:37:12.898,00.14,00.05,00.07,23.82,47.51,17.80,1009.60,1.1755973,-000.7,003.9,173,173
2026-07-01 14:37:13.011,00.15,00.06,00.07,23.90,47.49,17.80,1009.53,1.1751794,-000.7,004.0,169,169
2026-07-01 14:37:13.103,00.16,00.06,00.08,23.80,47.49,17.84,1009.60,1.1756777,-000.7,003.9,172,172
2026-07-01 14:37:13.216,00.16,00.06,00.08,23.74,47.52,17.82,1009.57,1.1758969,-000.7,004.0,164,164
2026-07-01 14:37:13.318,00.15,00.07,00.10,23.70,47.49,17.82,1009.56,1.1760852,-000.7,004.0,171,171
2026-07-01 14:37:13.431,00.13,00.05,00.10,23.67,47.45,17.80,1009.60,1.1762547,-000.7,004.0,166,166
2026-07-01 14:37:13.523,00.14,00.06,00.10,23.69,47.50,17.83,1009.60,1.1761487,-000.7,003.9,166,166
2026-07-01 14:37:13.615,00.14,00.03,00.12,23.68,47.49,17.82,1009.64,1.1762497,-000.7,003.9,170,170
2026-07-01 14:37:13.727,00.15,00.06,00.11,23.67,47.47,17.79,1009.63,1.1762710,-000.7,004.0,169,169
2026-07-01 14:37:13.819,00.13,00.07,00.10,23.66,47.50,17.83,1009.61,1.1762998,-000.7,004.0,172,172
2026-07-01 14:37:13.931,00.13,00.06,00.11,23.66,47.48,17.81,1009.60,1.1762995,-000.7,004.0,168,168
2026-07-01 14:37:14.024,00.14,00.07,00.11,23.65,47.52,17.81,1009.53,1.1762795,-000.7,004.0,170,170
2026-07-01 14:37:14.136,00.12,00.07,00.10,23.64,47.48,17.83,1009.59,1.1763713,-000.7,004.0,170,170
2026-07-01 14:37:14.228,00.13,00.06,00.10,23.66,47.52,17.83,1009.59,1.1762897,-000.7,004.0,165,165
2026-07-01 14:37:14.320,00.14,00.08,00.04,23.74,47.49,17.81,1009.57,1.1758951,-000.7,004.0,169,169
2026-07-01 14:37:14.433,00.16,00.07,00.05,23.73,47.48,17.81,1009.58,1.1759470,-000.7,003.9,173,173
2026-07-01 14:37:14.525,00.12,00.10,00.05,23.77,47.52,17.81,1009.59,1.1757940,-000.7,003.9,163,163
2026-07-01 14:37:14.638,00.13,00.07,00.07,23.76,47.49,17.80,1009.55,1.1757953,-000.7,004.0,165,165
2026-07-01 14:37:14.740,00.12,00.07,00.08,23.79,47.48,17.82,1009.61,1.1757640,-000.7,003.9,176,166
2026-07-01 14:37:14.852,00.14,00.05,00.07,23.82,47.50,17.83,1009.59,1.1755877,-000.7,004.0,166,172
2026-07-01 14:37:14.944,00.15,00.05,00.07,23.85,47.51,17.82,1009.56,1.1754310,-000.7,004.0,172,169
2026-07-01 14:37:15.057,00.13,00.06,00.09,23.84,47.50,17.83,1009.56,1.1754909,-000.7,004.0,169,175
2026-07-01 14:37:15.149,00.14,00.05,00.12,23.82,47.49,17.81,1009.59,1.1755843,-000.7,003.9,175,170
2026-07-01 14:37:15.241,00.14,00.06,00.14,23.81,47.51,17.83,1009.68,1.1757494,-000.7,004.0,173,173
2026-07-01 14:37:15.364,00.16,00.07,00.10,23.84,47.53,17.82,1009.59,1.1755030,-000.7,004.0,176,176
2026-07-01 14:37:15.456,00.17,00.05,00.08,23.85,47.51,17.80,1009.59,1.1754607,-000.7,003.9,173,173
2026-07-01 14:37:15.568,00.16,00.08,00.06,23.87,47.48,17.81,1009.62,1.1753894,-000.7,004.0,171,171
2026-07-01 14:37:15.660,00.16,00.10,00.08,23.84,47.49,17.81,1009.57,1.1754717,-000.7,004.0,173,173
2026-07-01 14:37:15.772,00.16,00.09,00.07,23.84,47.46,17.80,1009.59,1.1755213,-000.7,004.0,171,171
2026-07-01 14:37:15.875,00.17,00.08,00.05,23.84,47.51,17.79,1009.56,1.1754756,-000.7,004.0,170,170
2026-07-01 14:37:15.967,00.16,00.07,00.07,23.81,47.54,17.84,1009.56,1.1755954,-000.7,004.0,164,164
2026-07-01 14:37:16.079,00.17,00.05,00.07,23.82,47.51,17.82,1009.57,1.1755679,-000.7,004.0,173,173
2026-07-01 14:37:16.171,00.14,00.05,00.08,23.80,47.45,17.81,1009.58,1.1756650,-000.7,004.0,169,169
2026-07-01 14:37:16.283,00.13,00.05,00.09,23.80,47.56,17.84,1009.58,1.1756690,-000.7,004.0,169,169
2026-07-01 14:37:16.385,00.16,00.04,00.11,23.83,47.52,17.82,1009.62,1.1755531,-000.7,004.0,172,172
2026-07-01 14:37:16.498,00.12,00.05,00.10,23.83,47.52,17.82,1009.59,1.1755276,-000.7,003.9,174,174
2026-07-01 14:37:16.590,00.15,00.05,00.11,23.87,47.52,17.83,1009.58,1.1753426,-000.7,004.0,169,169
2026-07-01 14:37:16.702,00.16,00.04,00.05,23.96,47.50,17.81,1009.59,1.1748775,-000.7,004.0,177,177
2026-07-01 14:37:16.794,00.14,00.05,00.05,23.99,47.49,17.81,1009.60,1.1746356,-000.7,004.0,171,171
2026-07-01 14:37:16.887,00.14,00.05,00.04,24.03,47.50,17.81,1009.53,1.1746889,-000.7,003.9,176,176
2026-07-01 14:37:16.999,00.11,00.04,00.02,24.03,47.53,17.81,1009.60,1.1748630,-000.7,003.9,168,168
2026-07-01 14:37:17.091,00.14,00.05,00.05,23.99,47.48,17.82,1009.60,1.1750007,-000.7,004.0,174,174
2026-07-01 14:37:17.213,00.12,00.02,00.05,23.95,47.49,17.81,1009.62,1.1750400,-000.7,003.9,177,177
2026-07-01 14:37:17.306,00.13,00.04,00.08,23.96,47.50,17.84,1009.63,1.1751060,-000.7,004.0,174,174
2026-07-01 14:37:17.418,00.15,00.05,00.09,23.94,47.50,17.85,1009.62,1.1753418,-000.7,004.0,171,171
2026-07-01 14:37:17.510,00.14,00.05,00.11,23.89,47.53,17.79,1009.58,1.1755352,-000.7,004.0,172,172
2026-07-01 14:37:17.602,00.15,00.04,00.11,23.83,47.46,17.84,1009.58,1.1756910,-000.7,004.0,166,166
2026-07-01 14:37:17.725,00.17,00.05,00.10,23.79,47.54,17.82,1009.55,1.1756734,-000.7,003.9,166,166
2026-07-01 14:37:17.817,00.18,00.06,00.03,23.79,47.51,17.82,1009.56,1.1760656,-000.7,004.0,171,171
2026-07-01 14:37:17.930,00.20,00.01,00.07,23.70,47.51,17.83,1009.58,1.1760381,-000.7,004.0,172,172
2026-07-01 14:37:18.022,00.20,00.03,00.03,23.70,47.52,17.83,1009.54,1.1760534,-000.7,004.0,170,170
2026-07-01 14:37:18.134,00.19,00.02,00.08,23.76,47.54,17.84,1009.59,1.1758200,-000.7,004.0,168,168
2026-07-01 14:37:18.236,00.18,00.03,00.06,23.83,47.52,17.82,1009.63,1.1755910,-000.7,003.9,175,175
2026-07-01 14:37:18.349,00.17,00.02,00.09,23.81,47.49,17.82,1009.59,1.1756319,-000.7,003.9,169,169
2026-07-01 14:37:18.441,00.18,00.00,00.11,23.79,47.53,17.81,1009.55,1.1756785,-000.7,003.9,168,168
2026-07-01 14:37:18.533,00.18,00.01,00.06,23.83,47.52,17.82,1009.60,1.1755798,-000.7,004.0,171,171
2026-07-01 14:37:18.645,00.17,00.03,00.08,23.80,47.50,17.83,1009.61,1.1757185,-000.7,004.0,174,174
2026-07-01 14:37:18.738,00.17,00.05,00.10,23.81,47.51,17.83,1009.55,1.1755861,-000.7,004.0,172,172
2026-07-01 14:37:18.850,00.17,00.03,00.04,23.90,47.47,17.79,1009.58,1.1752114,-000.7,003.9,168,168
2026-07-01 14:37:18.942,00.16,00.02,00.08,23.91,47.49,17.81,1009.63,1.1752584,-000.7,003.9,174,174
2026-07-01 14:37:19.054,00.17,00.00,00.09,23.92,47.50,17.81,1009.60,1.1751707,-000.7,004.0,162,162
2026-07-01 14:37:19.147,00.18,00.02,00.08,23.96,47.50,17.80,1009.59,1.1749792,-000.7,003.9,169,170
2026-07-01 14:37:19.239,00.17,00.02,00.07,24.00,47.51,17.83,1009.60,1.1748031,-000.7,004.0,170,174
2026-07-01 14:37:19.351,00.17,00.03,00.08,24.03,47.52,17.82,1009.57,1.1746700,-000.7,004.0,174,167
2026-07-01 14:37:19.443,00.15,00.01,00.09,24.00,47.49,17.81,1009.57,1.1747806,-000.7,004.0,172,172
2026-07-01 14:37:19.556,00.15,00.03,00.10,24.00,47.50,17.81,1009.59,1.1748183,-000.7,003.9,165,165
2026-07-01 14:37:19.658,00.15,00.05,00.07,24.05,47.50,17.81,1009.60,1.1746039,-000.7,004.0,166,166
2026-07-01 14:37:19.770,00.12,00.02,00.06,24.07,47.50,17.80,1009.62,1.1745564,-000.7,004.0,171,171
2026-07-01 14:37:19.862,00.14,00.04,00.02,24.12,47.48,17.85,1009.62,1.1743253,-000.7,004.0,173,173
2026-07-01 14:37:19.975,00.15,00.03,00.06,24.13,47.53,17.81,1009.63,1.1743046,-000.7,004.0,167,167
2026-07-01 14:37:20.067,00.14,00.01,00.06,24.16,47.54,17.82,1009.60,1.1741145,-000.7,003.9,166,166
2026-07-01 14:37:20.169,00.14,00.01,00.06,24.19,47.49,17.82,1009.58,1.1739987,-000.7,003.9,171,171
2026-07-01 14:37:20.272,00.14,00.02,00.06,24.18,47.50,17.83,1009.60,1.1740468,-000.7,004.0,168,168
2026-07-01 14:37:20.374,00.14,00.00,00.09,24.15,47.49,17.84,1009.60,1.1741884,-000.7,004.0,173,173
2026-07-01 14:37:20.477,00.13,00.01,00.06,24.16,47.52,17.82,1009.57,1.1738751,-000.7,004.0,172,172
2026-07-01 14:37:20.579,00.15,00.01,00.03,24.21,47.50,17.81,1009.58,1.1737249,-000.7,004.0,171,171
2026-07-01 14:37:20.692,00.16,00.00,00.03,24.25,47.47,17.79,1009.59,1.1735470,-000.7,004.0,173,173
2026-07-01 14:37:20.784,00.15,00.00,00.02,24.29,47.50,17.81,1009.59,1.1737095,-000.7,004.0,163,163
2026-07-01 14:37:20.876,00.14,00.02,00.05,24.26,47.54,17.84,1009.63,1.1739661,-000.7,003.9,169,169
2026-07-01 14:37:20.988,00.12,00.02,00.09,24.20,47.51,17.83,1009.57,1.1739763,-000.7,004.0,172,172
2026-07-01 14:37:21.080,00.13,00.05,00.08,24.19,47.49,17.81,1009.62,1.1740929,-000.7,004.0,175,175
2026-07-01 14:37:21.192,00.12,00.06,00.05,24.17,47.50,17.81,1009.62,1.1743957,-000.7,004.0,175,175
2026-07-01 14:37:21.294,00.12,00.02,00.06,24.10,47.50,17.82,1009.55,1.1745785,-000.7,004.0,176,176
2026-07-01 14:37:21.407,00.12,00.04,00.09,24.04,47.51,17.84,1009.62,1.1748635,-000.7,004.0,170,170
2026-07-01 14:37:21.499,00.11,00.04,00.11,23.99,47.54,17.82,1009.60,1.1748405,-000.7,004.0,170,170
2026-07-01 14:37:21.611,00.08,00.03,00.11,24.00,47.49,17.81,1009.60,1.1746666,-000.7,004.0,170,170
2026-07-01 14:37:21.713,00.08,00.03,00.10,24.04,47.50,17.85,1009.56,1.1745481,-000.7,004.0,172,172
2026-07-01 14:37:21.824,00.09,00.04,00.09,24.05,47.54,17.83,1009.60,1.1742855,-000.7,004.0,169,169
2026-07-01 14:37:21.923,00.10,00.05,00.07,24.12,47.51,17.84,1009.60,1.1736704,-000.7,004.0,176,176
2026-07-01 14:37:22.016,00.12,00.02,00.01,24.27,47.52,17.82,1009.62,1.1737618,-000.7,004.0,176,176
2026-07-01 14:37:22.128,00.14,00.02,00.05,24.25,47.49,17.85,1009.57,1.1739945,-000.7,004.0,167,167
2026-07-01 14:37:22.221,00.17,00.02,00.05,24.09,47.50,17.81,1009.59,1.1744270,-000.7,004.0,172,172
2026-07-01 14:37:22.334,00.18,00.03,00.07,23.98,47.49,17.82,1009.58,1.1749028,-000.7,004.0,176,176
2026-07-01 14:37:22.426,00.16,00.03,00.08,23.97,47.51,17.82,1009.59,1.1749398,-000.7,004.0,167,167
2026-07-01 14:37:22.528,00.17,00.01,00.07,23.92,47.50,17.81,1009.55,1.1751033,-000.7,004.0,163,163
2026-07-01 14:37:22.640,00.19,00.00,00.11,23.89,47.53,17.82,1009.61,1.1753050,-000.7,003.9,173,173
2026-07-01 14:37:22.732,00.18,00.01,00.12,23.80,47.50,17.81,1009.60,1.1756848,-000.7,003.9,170,170
2026-07-01 14:37:22.845,00.19,-00.01,00.12,23.65,47.51,17.82,1009.61,1.1763397,-000.7,004.0,171,171
2026-07-01 14:37:22.936,00.22,00.01,00.04,23.59,47.52,17.82,1009.59,1.1765708,-000.7,004.0,167,167
2026-07-01 14:37:23.049,00.20,-00.00,00.03,23.49,47.50,17.81,1009.56,1.1769668,-000.7,004.0,166,166
2026-07-01 14:37:23.151,00.19,00.04,00.03,23.44,47.53,17.82,1009.57,1.1772174,-000.7,004.0,166,166
2026-07-01 14:37:23.264,00.20,00.03,00.04,23.50,47.51,17.82,1009.58,1.1769866,-000.7,004.0,173,173
2026-07-01 14:37:23.356,00.19,00.02,00.03,23.63,47.54,17.84,1009.55,1.1763510,-000.7,004.0,172,172
2026-07-01 14:37:23.448,00.18,00.05,00.08,23.67,47.54,17.84,1009.52,1.1761693,-000.7,004.0,175,175
2026-07-01 14:37:23.570,00.18,00.03,00.08,23.75,47.48,17.81,1009.52,1.1757960,-000.7,004.0,170,170
2026-07-01 14:37:23.662,00.17,00.01,00.08,23.88,47.50,17.83,1009.60,1.1753331,-000.7,004.0,168,169
2026-07-01 14:37:23.775,00.15,00.01,00.06,23.98,47.50,17.83,1009.55,1.1748577,-000.7,004.0,169,169
2026-07-01 14:37:23.867,00.14,00.01,00.06,23.97,47.52,17.82,1009.58,1.1749331,-000.7,004.0,172,172
2026-07-01 14:37:23.979,00.13,00.03,00.04,23.98,47.52,17.82,1009.56,1.1748837,-000.7,004.0,171,171
2026-07-01 14:37:24.081,00.13,00.06,00.08,23.94,47.50,17.83,1009.55,1.1750159,-000.7,004.0,178,178
2026-07-01 14:37:24.173,00.11,00.10,00.06,24.01,47.49,17.82,1009.55,1.1747211,-000.7,004.0,171,171
2026-07-01 14:37:24.286,00.10,00.10,00.06,24.02,47.52,17.83,1009.57,1.1746970,-000.7,004.0,171,171
2026-07-01 14:37:24.378,00.10,00.09,00.09,23.87,47.51,17.84,1009.58,1.1753502,-000.7,004.0,171,171
2026-07-01 14:37:24.490,00.10,00.10,00.10,23.73,47.50,17.80,1009.58,1.1759670,-000.7,004.0,170,170
2026-07-01 14:37:24.582,00.10,00.09,00.07,23.71,47.51,17.82,1009.56,1.1760496,-000.7,004.0,169,169
2026-07-01 14:37:24.705,00.12,00.08,00.06,23.68,47.50,17.83,1009.59,1.1762067,-000.7,004.0,171,171
2026-07-01 14:37:24.797,00.18,00.09,00.08,23.52,47.49,17.82,1009.55,1.1768525,-000.7,003.9,176,176
2026-07-01 14:37:24.909,00.23,00.09,00.07,23.40,47.51,17.82,1009.54,1.1775359,-000.7,004.0,172,172
2026-07-01 14:37:25.002,00.25,00.10,00.05,23.37,47.52,17.82,1009.60,1.1774168,-000.7,004.0,171,171
2026-07-01 14:37:25.094,00.25,00.12,00.03,23.39,47.48,17.83,1009.57,1.1774386,-000.7,004.0,171,171
2026-07-01 14:37:25.206,00.23,00.11,00.01,23.41,47.52,17.83,1009.57,1.1775471,-000.7,004.0,175,175
2026-07-01 14:37:25.309,00.19,00.10,00.07,23.36,47.52,17.83,1009.58,1.1772975,-000.7,004.0,169,169
2026-07-01 14:37:25.421,00.17,00.10,00.05,23.42,47.51,17.83,1009.60,1.1771411,-000.7,003.9,173,173
2026-07-01 14:37:25.513,00.18,00.08,00.05,23.46,47.54,17.82,1009.54,1.1770214,-000.7,003.9,171,171
2026-07-01 14:37:25.626,00.16,00.05,00.06,23.48,47.48,17.82,1009.57,1.1771033,-000.7,003.9,172,172
2026-07-01 14:37:25.718,00.14,00.03,00.08,23.46,47.52,17.82,1009.58,1.1768285,-000.7,004.0,175,175
2026-07-01 14:37:25.811,00.12,00.03,00.00,23.53,47.50,17.83,1009.60,1.1766536,-000.7,004.0,180,180
2026-07-01 14:37:25.934,00.14,00.02,00.04,23.58,47.51,17.83,1009.60,1.1760802,-000.7,004.0,172,172
2026-07-01 14:37:26.026,00.16,00.00,00.01,23.73,47.50,17.83,1009.57,1.1759428,-000.7,003.9,170,170
2026-07-01 14:37:26.138,00.17,00.01,00.07,23.80,47.49,17.84,1009.58,1.1756749,-000.7,003.9,174,174
2026-07-01 14:37:26.230,00.16,00.01,00.04,23.87,47.49,17.82,1009.64,1.1754251,-000.7,003.9,170,170
2026-07-01 14:37:26.353,00.15,00.01,00.07,23.91,47.49,17.84,1009.61,1.1752392,-000.7,003.9,169,169
2026-07-01 14:37:26.445,00.15,00.03,00.10,23.94,47.50,17.80,1009.54,1.1750120,-000.7,003.9,168,168
2026-07-01 14:37:26.558,00.15,00.02,00.05,24.04,47.50,17.81,1009.60,1.1746254,-000.7,004.0,169,169
2026-07-01 14:37:26.651,00.15,00.06,00.09,24.03,47.50,17.81,1009.59,1.1746694,-000.7,003.9,177,177
2026-07-01 14:37:26.743,00.14,00.11,00.06,24.00,47.51,17.83,1009.59,1.1748217,-000.7,003.9,173,173
2026-07-01 14:37:26.855,00.12,00.12,00.09,23.86,47.50,17.84,1009.59,1.1754200,-000.7,004.0,184,184
2026-07-01 14:37:26.948,00.10,00.12,00.06,23.71,47.52,17.83,1009.57,1.1760485,-000.7,004.0,171,171
2026-07-01 14:37:27.061,00.15,00.10,00.04,23.64,47.51,17.86,1009.56,1.1763330,-000.7,004.0,180,167
2026-07-01 14:37:27.164,00.15,00.10,00.04,23.64,47.50,17.81,1009.62,1.1763994,-000.7,004.0,167,177
2026-07-01 14:37:27.276,00.13,00.10,00.07,23.60,47.51,17.80,1009.58,1.1765178,-000.7,003.9,177,170
2026-07-01 14:37:27.369,00.13,00.09,00.09,23.58,47.50,17.85,1009.62,1.1766485,-000.7,004.0,172,172
2026-07-01 14:37:27.461,00.16,00.11,00.06,23.62,47.49,17.81,1009.56,1.1764199,-000.7,004.0,171,171
2026-07-01 14:37:27.573,00.16,00.11,00.06,23.61,47.49,17.81,1009.59,1.1765107,-000.7,004.0,165,165
2026-07-01 14:37:27.665,00.15,00.09,00.06,23.57,47.51,17.83,1009.60,1.1766874,-000.7,004.0,170,170
2026-07-01 14:37:27.779,00.14,00.13,00.03,23.59,47.51,17.83,1009.55,1.1765534,-000.7,004.0,170,170
2026-07-01 14:37:27.871,00.14,00.11,00.04,23.58,47.51,17.84,1009.60,1.1766186,-000.7,004.0,175,175
2026-07-01 14:37:27.993,00.12,00.12,00.05,23.58,47.49,17.81,1009.61,1.1766490,-000.7,004.0,173,173
2026-07-01 14:37:28.085,00.12,00.11,00.05,23.59,47.49,17.80,1009.57,1.1765631,-000.7,003.9,172,172
2026-07-01 14:37:28.198,00.14,00.12,00.05,23.58,47.51,17.86,1009.62,1.1766837,-000.7,004.0,176,176
2026-07-01 14:37:28.290,00.15,00.13,00.08,23.52,47.51,17.83,1009.59,1.1768783,-000.7,004.0,170,170
2026-07-01 14:37:28.392,00.14,00.13,00.07,23.56,47.44,17.82,1009.60,1.1765274,-000.7,004.0,167,167
2026-07-01 14:37:28.505,00.15,00.12,00.04,23.59,47.50,17.83,1009.55,1.1767164,-000.7,003.9,168,168
2026-07-01 14:37:28.597,00.15,00.14,00.08,23.57,47.51,17.83,1009.62,1.1767173,-000.7,004.0,168,168
2026-07-01 14:37:28.709,00.17,00.12,00.08,23.56,47.51,17.84,1009.60,1.1765708,-000.7,003.9,166,166
2026-07-01 14:37:28.801,00.17,00.12,00.07,23.60,47.49,17.82,1009.55,1.1764578,-000.7,003.9,178,178
2026-07-01 14:37:28.914,00.17,00.13,00.08,23.61,47.49,17.81,1009.55,1.1766073,-000.7,004.0,172,172
2026-07-01 14:37:29.006,00.16,00.11,00.08,23.57,47.49,17.81,1009.58,1.1765150,-000.7,004.0,180,180
2026-07-01 14:37:29.108,00.19,00.09,00.06,23.60,47.49,17.85,1009.59,1.1765311,-000.7,003.9,169,169
2026-07-01 14:37:29.221,00.20,00.10,00.06,23.60,47.53,17.81,1009.59,1.1763910,-000.7,004.0,176,176
2026-07-01 14:37:29.315,00.20,00.10,00.03,23.64,47.50,17.83,1009.58,1.1765360,-000.7,004.0,163,163
2026-07-01 14:37:29.428,00.18,00.09,00.04,23.60,47.46,17.80,1009.58,1.1764841,-000.7,004.0,176,176
2026-07-01 14:37:29.520,00.18,00.09,00.02,23.61,47.51,17.83,1009.57,1.1762658,-000.7,004.0,165,165
2026-07-01 14:37:29.632,00.20,00.07,00.03,23.62,47.51,17.83,1009.53,1.1763854,-000.7,004.0,162,162
2026-07-01 14:37:29.724,00.20,00.10,00.05,23.55,47.49,17.85,1009.58,1.1767571,-000.7,004.0,173,173
2026-07-01 14:37:29.836,00.19,00.11,00.08,23.56,47.49,17.81,1009.58,1.1767246,-000.7,004.0,170,170
2026-07-01 14:37:29.928,00.18,00.11,00.08,23.49,47.50,17.81,1009.57,1.1769915,-000.7,003.9,168,168
2026-07-01 14:37:30.031,00.21,00.10,00.10,23.42,47.52,17.82,1009.58,1.1773092,-000.7,003.9,174,174
2026-07-01 14:37:30.143,00.21,00.11,00.11,23.34,47.49,17.84,1009.55,1.1776294,-000.7,004.0,163,163
2026-07-01 14:37:30.235,00.22,00.09,00.04,23.30,47.46,17.80,1009.61,1.1778884,-000.7,004.0,162,162
2026-07-01 14:37:30.347,00.18,00.11,00.05,23.26,47.50,17.84,1009.56,1.1779751,-000.7,004.0,176,176
2026-07-01 14:37:30.441,00.19,00.10,00.03,23.29,47.51,17.83,1009.59,1.1778686,-000.7,004.0,167,167
2026-07-01 14:37:30.553,00.21,00.11,00.03,23.34,47.46,17.81,1009.58,1.1776751,-000.7,004.0,167,167
2026-07-01 14:37:30.645,00.20,00.11,00.07,23.35,47.50,17.83,1009.59,1.1776072,-000.7,004.0,167,167
2026-07-01 14:37:30.737,00.18,00.08,00.05,23.40,47.51,17.86,1009.55,1.1773733,-000.7,003.9,174,177
2026-07-01 14:37:30.850,00.20,00.09,00.07,23.39,47.48,17.81,1009.56,1.1774392,-000.7,004.0,177,172
2026-07-01 14:37:30.952,00.22,00.08,00.08,23.40,47.53,17.85,1009.56,1.1773729,-000.7,004.0,172,173
2026-07-01 14:37:31.065,00.21,00.05,00.08,23.43,47.49,17.82,1009.54,1.1772364,-000.7,004.0,172,172
2026-07-01 14:37:31.156,00.17,00.04,-00.00,23.55,47.49,17.81,1009.57,1.1767243,-000.7,004.0,176,176
2026-07-01 14:37:31.269,00.16,00.05,00.04,23.58,47.50,17.84,1009.56,1.1765957,-000.7,003.9,167,167
2026-07-01 14:37:31.371,00.17,00.06,00.05,23.62,47.48,17.85,1009.55,1.1764336,-000.7,003.9,171,171
2026-07-01 14:37:31.484,00.16,00.03,00.04,23.63,47.46,17.81,1009.59,1.1764151,-000.7,004.0,169,169
2026-07-01 14:37:31.576,00.16,00.00,00.05,23.59,47.52,17.82,1009.57,1.1765703,-000.7,003.9,168,168
2026-07-01 14:37:31.669,00.12,00.00,00.03,23.58,47.50,17.81,1009.57,1.1765927,-000.7,004.0,170,170
2026-07-01 14:37:31.781,00.13,00.01,00.01,23.66,47.50,17.84,1009.54,1.1762278,-000.7,004.0,166,166
2026-07-01 14:37:31.873,00.14,00.01,00.03,23.67,47.52,17.83,1009.58,1.1762190,-000.7,004.0,170,170
2026-07-01 14:37:31.986,00.12,00.01,00.06,23.61,47.56,17.84,1009.56,1.1764456,-000.7,003.9,169,169
2026-07-01 14:37:32.079,00.11,00.04,00.08,23.57,47.50,17.83,1009.56,1.1766257,-000.7,004.0,171,171
2026-07-01 14:37:32.191,00.11,00.06,00.10,23.56,47.49,17.86,1009.54,1.1766833,-000.7,004.0,169,169
2026-07-01 14:37:32.293,00.13,00.07,00.09,23.58,47.51,17.84,1009.59,1.1765219,-000.7,004.0,171,171
2026-07-01 14:37:32.386,00.13,00.06,00.04,23.61,47.50,17.83,1009.61,1.1766192,-000.7,004.0,166,166
2026-07-01 14:37:32.498,00.13,00.08,00.03,23.58,47.50,17.83,1009.59,1.1765714,-000.7,003.9,167,167
2026-07-01 14:37:32.590,00.15,00.05,00.05,23.59,47.51,17.86,1009.55,1.1764439,-000.7,004.0,165,165
2026-07-01 14:37:32.703,00.18,00.04,00.07,23.61,47.52,17.83,1009.51,1.1764330,-000.7,004.0,169,169
2026-07-01 14:37:32.805,00.20,00.06,00.08,23.60,47.48,17.85,1009.58,1.1764772,-000.7,004.0,163,163
2026-07-01 14:37:32.917,00.18,00.06,00.09,23.61,47.49,17.84,1009.49,1.1761028,-000.7,004.0,172,172
2026-07-01 14:37:33.009,00.17,00.05,00.03,23.68,47.51,17.83,1009.59,1.1763322,-000.7,003.9,167,167
2026-07-01 14:37:33.122,00.18,00.06,00.06,23.65,47.50,17.85,1009.54,1.1763152,-000.7,004.0,168,168
2026-07-01 14:37:33.225,00.17,00.06,00.07,23.64,47.48,17.83,1009.56,1.1761373,-000.7,004.0,173,173
2026-07-01 14:37:33.317,00.15,00.04,00.02,23.69,47.48,17.84,1009.55,1.1761661,-000.7,004.0,169,169
2026-07-01 14:37:33.429,00.14,00.06,00.03,23.68,47.51,17.83,1009.58,1.1761403,-000.7,004.0,168,168
2026-07-01 14:37:33.521,00.17,00.06,00.05,23.69,47.51,17.83,1009.58,1.1759509,-000.7,004.0,171,171
2026-07-01 14:37:33.634,00.18,00.05,00.00,23.66,47.51,17.83,1009.56,1.1762396,-000.7,004.0,168,168
2026-07-01 14:37:33.726,00.17,00.07,00.05,23.65,47.49,17.82,1009.55,1.1763068,-000.7,004.0,168,168
2026-07-01 14:37:33.838,00.15,00.10,00.06,23.72,47.50,17.83,1009.53,1.1759682,-000.7,003.9,171,171
2026-07-01 14:37:33.930,00.15,00.08,00.05,23.65,47.49,17.82,1009.55,1.1762792,-000.7,004.0,173,173
2026-07-01 14:37:34.032,00.17,00.08,00.09,23.59,47.50,17.83,1009.57,1.1765621,-000.6,004.0,170,170
2026-07-01 14:37:34.145,00.20,00.07,00.09,23.55,47.50,17.84,1009.56,1.1767229,-000.7,004.0,168,168
2026-07-01 14:37:34.237,00.24,00.08,00.07,23.52,47.54,17.85,1009.56,1.1768423,-000.7,003.9,168,168
2026-07-01 14:37:34.349,00.23,00.07,-00.02,23.61,47.50,17.84,1009.56,1.1764667,-000.7,003.9,170,170
2026-07-01 14:37:34.441,00.21,00.07,00.06,23.55,47.51,17.86,1009.54,1.1766912,-000.7,004.0,168,168
2026-07-01 14:37:34.564,00.23,00.06,00.05,23.60,47.50,17.84,1009.58,1.1765376,-000.7,004.0,170,170
2026-07-01 14:37:34.656,00.23,00.07,00.07,23.62,47.50,17.85,1009.58,1.1764708,-000.7,003.9,170,170
2026-07-01 14:37:34.769,00.20,00.08,00.06,23.67,47.53,17.85,1009.54,1.1761924,-000.7,004.0,168,169
2026-07-01 14:37:34.861,00.20,00.10,00.00,23.80,47.50,17.83,1009.58,1.1756477,-000.7,004.0,169,167
2026-07-01 14:37:34.952,00.21,00.10,00.05,23.79,47.50,17.84,1009.53,1.1756392,-000.7,004.0,167,180
2026-07-01 14:37:35.065,00.21,00.12,00.08,23.76,47.51,17.82,1009.52,1.1757650,-000.7,004.0,176,176
2026-07-01 14:37:35.167,00.20,00.12,00.01,23.80,47.51,17.83,1009.60,1.1756979,-000.7,004.0,171,171
2026-07-01 14:37:35.280,00.19,00.12,00.03,23.76,47.51,17.83,1009.57,1.1758411,-000.7,004.0,168,168
2026-07-01 14:37:35.372,00.19,00.13,00.03,23.76,47.49,17.82,1009.56,1.1758226,-000.7,004.0,169,169
2026-07-01 14:37:35.484,00.20,00.11,00.05,23.72,47.53,17.85,1009.59,1.1760315,-000.7,004.0,174,174
2026-07-01 14:37:35.576,00.18,00.10,00.07,23.69,47.48,17.82,1009.55,1.1761037,-000.7,004.0,166,166
2026-07-01 14:37:35.668,00.18,00.08,00.05,23.70,47.49,17.84,1009.57,1.1761036,-000.7,004.0,165,165
2026-07-01 14:37:35.780,00.17,00.08,00.09,23.66,47.51,17.84,1009.59,1.1762590,-000.7,004.0,170,170
2026-07-01 14:37:35.873,00.15,00.10,00.10,23.64,47.51,17.82,1009.59,1.1763777,-000.7,003.9,165,165
2026-07-01 14:37:35.995,00.15,00.07,00.08,23.65,47.52,17.83,1009.58,1.1763014,-000.7,004.0,171,171
2026-07-01 14:37:36.088,00.15,00.06,00.05,23.71,47.51,17.83,1009.58,1.1759734,-000.7,004.0,172,172
2026-07-01 14:37:36.200,00.15,00.06,00.06,23.72,47.51,17.83,1009.56,1.1758779,-000.7,004.0,171,171
2026-07-01 14:37:36.292,00.15,00.08,00.08,23.74,47.48,17.86,1009.53,1.1758233,-000.7,004.0,171,171
2026-07-01 14:37:36.404,00.17,00.07,00.06,23.75,47.50,17.83,1009.54,1.1759114,-000.7,004.0,173,173
2026-07-01 14:37:36.496,00.17,00.07,00.07,23.74,47.51,17.83,1009.57,1.1761396,-000.7,004.0,174,174
2026-07-01 14:37:36.598,00.14,00.06,00.05,23.69,47.49,17.82,1009.53,1.1761297,-000.7,004.0,173,173
2026-07-01 14:37:36.711,00.13,00.07,00.05,23.68,47.50,17.83,1009.59,1.1760917,-000.7,003.9,168,168
2026-07-01 14:37:36.803,00.11,00.07,00.05,23.71,47.43,17.83,1009.55,1.1760714,-000.7,004.0,168,168
2026-07-01 14:37:36.915,00.11,00.07,00.10,23.70,47.52,17.84,1009.59,1.1759377,-000.7,004.0,167,167
2026-07-01 14:37:37.018,00.13,00.07,00.10,23.74,47.54,17.84,1009.56,1.1758015,-000.7,004.0,166,166
2026-07-01 14:37:37.120,00.14,00.12,00.09,23.76,47.51,17.83,1009.57,1.1757429,-000.7,004.0,171,171
2026-07-01 14:37:37.223,00.15,00.10,00.07,23.78,47.49,17.82,1009.59,1.1755850,-000.6,004.0,170,170
2026-07-01 14:37:37.315,00.13,00.07,00.02,23.84,47.54,17.84,1009.57,1.1754726,-000.7,004.0,167,167
2026-07-01 14:37:37.427,00.13,00.05,00.02,23.82,47.51,17.83,1009.56,1.1755588,-000.7,004.0,175,175
2026-07-01 14:37:37.520,00.13,00.07,00.07,23.82,47.50,17.84,1009.56,1.1755383,-000.7,004.0,175,175
2026-07-01 14:37:37.632,00.14,00.08,00.07,23.86,47.48,17.83,1009.55,1.1753573,-000.7,004.0,172,172
2026-07-01 14:37:37.724,00.13,00.10,00.07,23.77,47.46,17.81,1009.54,1.1757405,-000.7,004.0,173,173
2026-07-01 14:37:37.837,00.14,00.08,00.12,23.70,47.51,17.86,1009.58,1.1761041,-000.7,004.0,166,166
2026-07-01 14:37:37.939,00.14,00.08,00.13,23.66,47.51,17.84,1009.56,1.1762341,-000.7,003.9,169,169
2026-07-01 14:37:38.051,00.17,00.10,00.06,23.68,47.50,17.83,1009.59,1.1762128,-000.7,004.0,171,171
2026-07-01 14:37:38.144,00.15,00.10,00.03,23.60,47.48,17.81,1009.59,1.1765605,-000.7,004.0,169,169
2026-07-01 14:37:38.237,00.18,00.11,00.05,23.46,47.54,17.85,1009.58,1.1771338,-000.7,004.0,168,168
2026-07-01 14:37:38.350,00.22,00.14,00.00,23.49,47.48,17.81,1009.58,1.1770276,-000.7,004.0,161,161
2026-07-01 14:37:38.442,00.22,00.18,00.04,23.41,47.50,17.84,1009.56,1.1773334,-000.7,004.0,171,171
2026-07-01 14:37:38.555,00.18,00.15,00.07,23.29,47.50,17.84,1009.56,1.1778530,-000.7,004.0,173,173
2026-07-01 14:37:38.647,00.19,00.09,00.07,23.22,47.51,17.80,1009.57,1.1781759,-000.7,004.0,169,169
2026-07-01 14:37:38.770,00.22,00.06,00.00,23.23,47.49,17.84,1009.57,1.1781266,-000.7,004.0,169,170
2026-07-01 14:37:38.862,00.21,00.05,00.03,23.20,47.51,17.84,1009.58,1.1782527,-000.7,004.0,170,163
2026-07-01 14:37:38.954,00.18,00.03,00.07,23.17,47.50,17.84,1009.55,1.1783762,-000.7,004.0,160,160
2026-07-01 14:37:39.067,00.17,00.02,00.02,23.28,47.51,17.84,1009.54,1.1778615,-000.7,004.0,171,171
2026-07-01 14:37:39.170,00.21,00.05,00.03,23.31,47.50,17.84,1009.56,1.1777643,-000.7,004.0,166,166
2026-07-01 14:37:39.282,00.23,00.07,00.03,23.31,47.50,17.84,1009.58,1.1778072,-000.7,003.9,166,166
2026-07-01 14:37:39.374,00.24,00.07,00.04,23.30,47.49,17.85,1009.58,1.1778511,-000.7,004.0,170,170
2026-07-01 14:37:39.476,00.24,00.05,00.06,23.26,47.49,17.84,1009.60,1.1780480,-000.7,003.9,165,165
2026-07-01 14:37:39.568,00.22,00.06,00.09,23.26,47.51,17.82,1009.52,1.1779315,-000.7,004.0,169,169
2026-07-01 14:37:39.681,00.22,00.03,00.05,23.39,47.50,17.84,1009.57,1.1774211,-000.7,004.0,166,166
2026-07-01 14:37:39.783,00.21,00.04,00.02,23.51,47.48,17.83,1009.57,1.1769311,-000.7,004.0,172,172
2026-07-01 14:37:39.875,00.19,00.03,00.06,23.53,47.49,17.84,1009.53,1.1767825,-000.7,004.0,169,169
2026-07-01 14:37:39.987,00.16,00.03,00.11,23.59,47.51,17.84,1009.61,1.1765920,-000.7,004.0,170,170
2026-07-01 14:37:40.089,00.16,00.04,00.10,23.73,47.50,17.83,1009.58,1.1755899,-000.7,004.0,164,164
2026-07-01 14:37:40.202,00.14,00.04,00.05,23.81,47.53,17.85,1009.56,1.1757058,-000.7,004.0,165,165
2026-07-01 14:37:40.294,00.12,00.04,00.04,23.79,47.50,17.84,1009.59,1.1756902,-000.7,004.0,167,167
2026-07-01 14:37:40.406,00.15,00.09,00.04,23.79,47.46,17.81,1009.58,1.1756947,-000.7,004.0,166,166
2026-07-01 14:37:40.498,00.15,00.11,00.05,23.77,47.49,17.85,1009.60,1.1764317,-000.7,003.9,165,165
2026-07-01 14:37:40.590,00.15,00.11,00.09,23.63,47.51,17.82,1009.52,1.1768788,-000.7,003.9,169,169
2026-07-01 14:37:40.703,00.17,00.10,00.06,23.50,47.51,17.86,1009.55,1.1773896,-000.7,003.9,165,165
2026-07-01 14:37:40.805,00.20,00.10,00.10,23.39,47.52,17.84,1009.55,1.1772728,-000.7,004.0,160,160
2026-07-01 14:37:40.917,00.18,00.10,00.08,23.42,47.50,17.82,1009.57,1.1772499,-000.7,003.9,167,167
2026-07-01 14:37:41.009,00.20,00.10,00.10,23.43,47.49,17.87,1009.54,1.1769650,-000.7,004.0,166,166
2026-07-01 14:37:41.122,00.20,00.09,00.06,23.49,47.49,17.82,1009.53,1.1769478,-000.7,004.0,169,169
2026-07-01 14:37:41.214,00.19,00.09,00.05,23.49,47.49,17.85,1009.57,1.1767871,-000.7,004.0,171,171
2026-07-01 14:37:41.326,00.20,00.08,00.02,23.49,47.51,17.84,1009.55,1.1769949,-000.7,004.0,168,168
2026-07-01 14:37:41.429,00.18,00.08,00.06,23.47,47.50,17.85,1009.61,1.1771296,-000.7,003.9,168,168
2026-07-01 14:37:41.521,00.19,00.09,00.08,23.46,47.49,17.82,1009.54,1.1770805,-000.7,004.0,167,167
2026-07-01 14:37:41.633,00.18,00.09,00.10,23.38,47.53,17.85,1009.54,1.1774479,-000.7,004.0,164,164
2026-07-01 14:37:41.725,00.18,00.08,00.10,23.32,47.53,17.85,1009.55,1.1777045,-000.7,003.9,167,167
2026-07-01 14:37:41.848,00.16,00.08,00.12,23.32,47.54,17.84,1009.59,1.1777680,-000.7,003.9,169,169
2026-07-01 14:37:41.940,00.17,00.08,00.11,23.33,47.53,17.85,1009.57,1.1776686,-000.7,004.0,169,169
2026-07-01 14:37:42.052,00.17,00.06,00.12,23.39,47.48,17.82,1009.56,1.1774098,-000.7,004.0,170,170
2026-07-01 14:37:42.144,00.18,00.07,00.04,23.54,47.51,17.84,1009.57,1.1767759,-000.7,004.0,171,171
2026-07-01 14:37:42.238,00.18,00.07,00.06,23.62,47.50,17.83,1009.54,1.1764168,-000.7,004.0,165,165
2026-07-01 14:37:42.351,00.17,00.07,00.02,23.75,47.51,17.86,1009.60,1.1759114,-000.7,004.0,164,164
2026-07-01 14:37:42.443,00.15,00.06,00.08,23.76,47.50,17.83,1009.54,1.1757951,-000.7,004.0,173,173
2026-07-01 14:37:42.556,00.12,00.07,00.12,23.80,47.54,17.85,1009.55,1.1756355,-000.7,003.9,171,171
2026-07-01 14:37:42.649,00.14,00.06,00.08,23.90,47.50,17.83,1009.55,1.1752210,-000.7,004.0,171,169
2026-07-01 14:37:42.772,00.13,00.04,00.09,23.94,47.49,17.82,1009.56,1.1750640,-000.7,003.9,169,168
2026-07-01 14:37:42.864,00.11,00.04,00.11,23.90,47.48,17.82,1009.56,1.1752385,-000.7,004.0,168,165
2026-07-01 14:37:42.976,00.09,00.03,00.12,23.80,47.48,17.83,1009.53,1.1756115,-000.7,004.0,168,168
2026-07-01 14:37:43.069,00.10,00.00,00.09,23.76,47.50,17.84,1009.54,1.1757835,-000.7,003.9,176,176
2026-07-01 14:37:43.161,00.12,00.00,00.09,23.74,47.49,17.84,1009.57,1.1759369,-000.7,004.0,168,168
2026-07-01 14:37:43.274,00.14,00.00,00.05,23.76,47.50,17.84,1009.53,1.1757586,-000.7,003.9,168,168
2026-07-01 14:37:43.366,00.16,00.01,00.03,23.78,47.49,17.81,1009.50,1.1756759,-000.7,004.0,170,170
2026-07-01 14:37:43.479,00.17,00.01,00.07,23.74,47.47,17.83,1009.53,1.1758838,-000.7,003.9,169,169
2026-07-01 14:37:43.581,00.16,00.02,00.08,23.71,47.49,17.84,1009.51,1.1759639,-000.7,004.0,171,171
2026-07-01 14:37:43.693,00.15,00.01,00.05,23.72,47.48,17.83,1009.58,1.1759956,-000.7,004.0,167,167
2026-07-01 14:37:43.786,00.15,00.01,00.03,23.75,47.50,17.84,1009.49,1.1757938,-000.7,004.0,170,170
2026-07-01 14:37:43.878,00.16,00.04,00.06,23.72,47.49,17.85,1009.56,1.1760073,-000.7,004.0,169,169
2026-07-01 14:37:43.990,00.16,00.00,00.03,23.75,47.47,17.84,1009.54,1.1756938,-000.7,004.0,165,165
2026-07-01 14:37:44.092,00.16,00.02,00.04,23.79,47.50,17.84,1009.57,1.1754996,-000.7,004.0,172,172
2026-07-01 14:37:44.205,00.16,00.03,00.04,23.83,47.50,17.85,1009.55,1.1752284,-000.7,003.9,167,167
2026-07-01 14:37:44.297,00.16,00.01,00.03,23.89,47.49,17.84,1009.52,1.1753328,-000.7,004.0,172,172
2026-07-01 14:37:44.410,00.14,-00.00,00.05,23.88,47.50,17.84,1009.59,1.1751934,-000.7,004.0,165,165
2026-07-01 14:37:44.502,00.14,00.01,00.06,23.91,47.45,17.83,1009.53,1.1751775,-000.7,004.0,162,162
2026-07-01 14:37:44.615,00.11,00.03,00.09,23.90,47.49,17.85,1009.57,1.1749436,-000.7,004.0,168,168
2026-07-01 14:37:44.707,00.14,00.03,00.07,23.96,47.48,17.85,1009.55,1.1751221,-000.7,004.0,168,168
2026-07-01 14:37:44.809,00.16,-00.00,00.10,23.92,47.50,17.84,1009.52,1.1753458,-000.7,004.0,166,166
2026-07-01 14:37:44.921,00.15,-00.01,00.11,23.86,47.50,17.81,1009.55,1.1755461,-000.7,004.0,165,165
2026-07-01 14:37:45.013,00.15,-00.00,00.12,23.82,47.53,17.85,1009.55,1.1754349,-000.7,004.0,176,176
2026-07-01 14:37:45.125,00.15,00.01,00.05,23.85,47.49,17.85,1009.56,1.1756573,-000.7,003.9,168,168
2026-07-01 14:37:45.217,00.16,00.01,00.06,23.80,47.50,17.84,1009.52,1.1755788,-000.7,004.0,169,169
2026-07-01 14:37:45.330,00.15,00.01,00.03,23.77,47.49,17.81,1009.53,1.1757350,-000.7,004.0,172,172
2026-07-01 14:37:45.432,00.15,00.01,00.06,23.77,47.51,17.86,1009.60,1.1758255,-000.7,003.9,169,169
2026-07-01 14:37:45.524,00.15,00.01,00.07,23.80,47.51,17.84,1009.54,1.1756177,-000.7,003.9,173,173
2026-07-01 14:37:45.637,00.14,00.02,00.06,23.74,47.51,17.86,1009.54,1.1758983,-000.7,004.0,166,166
2026-07-01 14:37:45.729,00.11,00.00,00.09,23.74,47.47,17.84,1009.59,1.1759322,-000.7,004.0,161,161
2026-07-01 14:37:45.851,00.14,-00.01,00.05,23.79,47.51,17.84,1009.56,1.1756763,-000.7,004.0,169,169
2026-07-01 14:37:45.943,00.15,-00.01,00.02,23.83,47.50,17.84,1009.56,1.1754948,-000.7,004.0,164,164
2026-07-01 14:37:46.056,00.12,00.03,00.08,23.85,47.48,17.86,1009.60,1.1754813,-000.7,004.0,167,167
2026-07-01 14:37:46.148,00.14,00.05,00.07,23.92,47.47,17.85,1009.56,1.1751465,-000.7,004.0,163,163
2026-07-01 14:37:46.261,00.13,00.03,00.04,24.02,47.50,17.83,1009.61,1.1747462,-000.7,004.0,176,176
2026-07-01 14:37:46.353,00.13,00.05,00.08,24.02,47.49,17.82,1009.56,1.1746801,-000.7,004.0,170,170
2026-07-01 14:37:46.455,00.14,00.03,00.02,24.11,47.50,17.85,1009.59,1.1743270,-000.7,004.0,167,168
2026-07-01 14:37:46.568,00.14,00.04,00.07,24.09,47.50,17.81,1009.60,1.1744245,-000.7,004.0,168,170
2026-07-01 14:37:46.660,00.14,00.02,00.10,24.05,47.49,17.84,1009.54,1.1745263,-000.7,004.0,170,165
2026-07-01 14:37:46.772,00.15,00.02,00.11,24.04,47.49,17.84,1009.54,1.1745882,-000.7,004.0,167,167
2026-07-01 14:37:46.865,00.15,00.01,00.06,24.08,47.51,17.84,1009.57,1.1744491,-000.7,004.0,171,171
2026-07-01 14:37:46.977,00.14,00.01,00.09,24.02,47.53,17.85,1009.54,1.1746541,-000.7,004.0,171,171
2026-07-01 14:37:47.079,00.11,00.04,00.10,23.99,47.49,17.84,1009.56,1.1748382,-000.7,004.0,169,169
2026-07-01 14:37:47.161,00.11,00.05,00.12,23.96,47.54,17.85,1009.57,1.1749780,-000.7,004.0,168,168
2026-07-01 14:37:47.274,00.12,00.04,00.12,23.93,47.51,17.87,1009.58,1.1751120,-000.7,003.9,174,174
2026-07-01 14:37:47.366,00.15,00.03,00.10,23.92,47.50,17.84,1009.53,1.1750896,-000.7,004.0,173,173
2026-07-01 14:37:47.479,00.15,00.04,00.11,23.86,47.46,17.84,1009.58,1.1753942,-000.7,004.0,166,166
2026-07-01 14:37:47.571,00.16,00.03,00.06,23.86,47.48,17.85,1009.55,1.1753871,-000.7,004.0,165,165
2026-07-01 14:37:47.683,00.15,00.04,00.10,23.77,47.47,17.84,1009.56,1.1757827,-000.7,004.0,170,170
2026-07-01 14:37:47.775,00.15,00.04,00.08,23.78,47.51,17.84,1009.57,1.1757830,-000.7,004.0,170,170
2026-07-01 14:37:47.888,00.15,00.04,00.04,23.77,47.49,17.82,1009.57,1.1758002,-000.7,004.0,166,166
2026-07-01 14:37:47.980,00.13,00.04,00.03,23.77,47.50,17.84,1009.57,1.1758113,-000.7,004.0,174,174
2026-07-01 14:37:48.072,00.15,00.04,00.05,23.76,47.51,17.84,1009.55,1.1759992,-000.7,004.0,167,167
2026-07-01 14:37:48.184,00.16,00.03,00.09,23.72,47.49,17.85,1009.53,1.1758912,-000.7,003.9,168,168
2026-07-01 14:37:48.276,00.16,00.04,00.08,23.73,47.51,17.87,1009.53,1.1756784,-000.7,004.0,175,175
2026-07-01 14:37:48.389,00.16,00.05,00.04,23.78,47.49,17.84,1009.56,1.1757492,-000.7,004.0,172,172
2026-07-01 14:37:48.491,00.16,00.06,00.07,23.78,47.47,17.82,1009.57,1.1757998,-000.7,004.0,172,172
2026-07-01 14:37:48.603,00.15,00.05,00.10,23.77,47.49,17.81,1009.57,1.1757689,-000.7,004.0,168,168
2026-07-01 14:37:48.695,00.14,00.03,00.11,23.77,47.45,17.83,1009.59,1.1757648,-000.7,004.0,168,168
2026-07-01 14:37:48.787,00.16,00.04,00.10,23.78,47.49,17.86,1009.57,1.1757740,-000.7,004.0,171,171
2026-07-01 14:37:48.900,00.19,00.04,00.08,23.77,47.48,17.83,1009.58,1.1757119,-000.7,004.0,167,167
2026-07-01 14:37:48.992,00.18,00.08,00.07,23.82,47.48,17.85,1009.53,1.1755378,-000.7,004.0,166,166
2026-07-01 14:37:49.114,00.17,00.06,00.05,23.79,47.45,17.81,1009.57,1.1757020,-000.6,004.0,165,165
2026-07-01 14:37:49.206,00.18,00.06,00.09,23.81,47.49,17.82,1009.55,1.1755736,-000.7,004.0,168,168
2026-07-01 14:37:49.319,00.19,00.09,00.09,23.83,47.47,17.83,1009.58,1.1755413,-000.7,004.0,172,172
2026-07-01 14:37:49.412,00.19,00.08,00.09,23.82,47.51,17.86,1009.56,1.1755452,-000.7,003.9,164,164
2026-07-01 14:37:49.524,00.16,00.07,00.10,23.80,47.53,17.85,1009.58,1.1756448,-000.7,003.9,177,177
2026-07-01 14:37:49.626,00.16,00.08,00.09,23.80,47.50,17.85,1009.58,1.1756588,-000.7,004.0,161,161
2026-07-01 14:37:49.718,00.16,00.05,00.08,23.80,47.51,17.84,1009.58,1.1756837,-000.7,004.0,170,170
2026-07-01 14:37:49.831,00.14,00.04,00.09,23.80,47.51,17.87,1009.59,1.1756636,-000.7,004.0,168,168
2026-07-01 14:37:49.923,00.16,00.04,00.12,23.82,47.51,17.83,1009.59,1.1755743,-000.7,004.0,174,174
2026-07-01 14:37:50.036,00.16,00.04,00.12,23.83,47.50,17.85,1009.54,1.1754631,-000.7,004.0,166,166
2026-07-01 14:37:50.128,00.16,00.05,00.13,23.79,47.49,17.85,1009.60,1.1757122,-000.7,004.0,163,163
2026-07-01 14:37:50.241,00.15,00.06,00.12,23.78,47.50,17.84,1009.56,1.1757168,-000.7,004.0,169,169
2026-07-01 14:37:50.343,00.14,00.05,00.11,23.80,47.50,17.84,1009.57,1.1756355,-000.7,004.0,164,164
2026-07-01 14:37:50.435,00.14,00.03,00.11,23.89,47.48,17.85,1009.58,1.1752930,-000.7,003.9,177,177
2026-07-01 14:37:50.547,00.15,00.04,00.06,24.04,47.49,17.82,1009.56,1.1745864,-000.7,004.0,170,170
2026-07-01 14:37:50.639,00.17,00.03,00.06,24.10,47.50,17.85,1009.58,1.1743625,-000.7,004.0,172,172
2026-07-01 14:37:50.752,00.17,00.05,00.05,24.17,47.46,17.84,1009.57,1.1740440,-000.7,004.0,172,172
2026-07-01 14:37:50.844,00.16,00.01,00.09,24.16,47.48,17.82,1009.60,1.1741196,-000.7,004.0,169,169
2026-07-01 14:37:50.956,00.15,00.00,00.10,24.17,47.49,17.84,1009.61,1.1740911,-000.7,004.0,165,165
2026-07-01 14:37:51.058,00.14,00.05,00.07,24.26,47.46,17.81,1009.58,1.1737047,-000.7,004.0,165,169
2026-07-01 14:37:51.171,00.13,00.04,00.08,24.29,47.50,17.85,1009.58,1.1735467,-000.7,004.0,169,169
2026-07-01 14:37:51.265,00.14,00.03,00.10,24.28,47.50,17.85,1009.58,1.1735669,-000.7,004.0,164,164
2026-07-01 14:37:51.357,00.13,00.02,00.09,24.24,47.50,17.84,1009.57,1.1737485,-000.7,004.0,170,170
2026-07-01 14:37:51.469,00.11,00.04,00.05,24.17,47.46,17.84,1009.61,1.1741118,-000.7,004.0,172,172
2026-07-01 14:37:51.571,00.17,00.10,00.07,23.99,47.48,17.85,1009.56,1.1748365,-000.7,003.9,167,167
2026-07-01 14:37:51.684,00.18,00.16,00.08,23.72,47.46,17.84,1009.59,1.1760178,-000.7,003.9,164,164
2026-07-01 14:37:51.776,00.20,00.12,00.05,23.51,47.49,17.85,1009.55,1.1768892,-000.7,004.0,169,169
2026-07-01 14:37:51.888,00.18,00.17,00.08,23.34,47.48,17.85,1009.55,1.1776282,-000.7,004.0,170,170
2026-07-01 14:37:51.980,00.17,00.17,00.09,23.30,47.50,17.84,1009.59,1.1778555,-000.7,004.0,171,171
2026-07-01 14:37:52.073,00.16,00.19,00.09,23.24,47.47,17.84,1009.54,1.1780535,-000.7,004.0,164,164
2026-07-01 14:37:52.195,00.18,00.20,00.13,23.12,47.48,17.83,1009.52,1.1785320,-000.7,004.0,177,177
2026-07-01 14:37:52.287,00.20,00.19,00.12,22.99,47.49,17.85,1009.62,1.1792308,-000.7,004.0,162,162
2026-07-01 14:37:52.400,00.17,00.18,00.05,23.05,47.46,17.84,1009.57,1.1784706,-000.7,004.0,173,173
2026-07-01 14:37:52.492,00.18,00.20,00.03,23.16,47.48,17.83,1009.59,1.1784358,-000.7,004.0,165,165
2026-07-01 14:37:52.605,00.16,00.23,00.07,23.17,47.47,17.85,1009.61,1.1784623,-000.7,004.0,163,163
2026-07-01 14:37:52.697,00.15,00.26,00.09,23.14,47.49,17.86,1009.52,1.1788266,-000.7,003.9,171,171
2026-07-01 14:37:52.819,00.22,00.23,00.09,23.07,47.45,17.83,1009.56,1.1791385,-000.7,004.0,167,167
2026-07-01 14:37:52.912,00.21,00.25,00.08,23.00,47.47,17.85,1009.60,1.1792629,-000.7,004.0,169,169
2026-07-01 14:37:53.003,00.27,00.24,00.06,22.98,47.47,17.83,1009.56,1.1793791,-000.7,003.9,168,168
2026-07-01 14:37:53.116,00.27,00.22,00.11,22.94,47.49,17.85,1009.58,1.1796275,-000.7,004.0,167,167
2026-07-01 14:37:53.209,00.25,00.19,00.07,22.89,47.51,17.84,1009.62,1.1798437,-000.7,004.0,173,173
2026-07-01 14:37:53.321,00.23,00.18,00.09,22.85,47.51,17.81,1009.56,1.1796677,-000.7,004.0,170,170
2026-07-01 14:37:53.423,00.25,00.22,00.07,22.87,47.46,17.86,1009.58,1.1795248,-000.7,004.0,169,169
2026-07-01 14:37:53.536,00.25,00.22,00.07,22.91,47.48,17.85,1009.58,1.1794854,-000.7,004.0,172,172
2026-07-01 14:37:53.629,00.23,00.19,00.08,22.92,47.47,17.85,1009.58,1.1791921,-000.7,004.0,172,172
2026-07-01 14:37:53.721,00.24,00.18,00.08,23.12,47.49,17.85,1009.58,1.1785954,-000.7,004.0,175,175
2026-07-01 14:37:53.833,00.22,00.13,00.05,23.36,47.47,17.85,1009.57,1.1775863,-000.7,004.0,171,171
2026-07-01 14:37:53.935,00.19,00.10,00.07,23.52,47.46,17.85,1009.56,1.1768874,-000.7,004.0,167,167
2026-07-01 14:37:54.048,00.19,00.10,00.11,23.44,47.50,17.84,1009.59,1.1772121,-000.7,004.0,173,173
2026-07-01 14:37:54.140,00.18,00.10,00.13,23.36,47.49,17.82,1009.56,1.1775410,-000.7,004.0,166,166
2026-07-01 14:37:54.253,00.14,00.13,00.07,23.33,47.46,17.84,1009.61,1.1777458,-000.7,004.0,169,169
2026-07-01 14:37:54.345,00.11,00.17,00.08,23.37,47.47,17.83,1009.58,1.1775389,-000.7,004.0,174,174
2026-07-01 14:37:54.458,00.12,00.14,00.02,23.50,47.47,17.85,1009.59,1.1769996,-000.7,003.9,168,168
2026-07-01 14:37:54.560,00.11,00.11,00.05,23.47,47.47,17.84,1009.58,1.1770788,-000.7,004.0,173,173
2026-07-01 14:37:54.652,00.11,00.13,00.09,23.40,47.48,17.86,1009.58,1.1774173,-000.7,004.0,170,169
2026-07-01 14:37:54.765,00.15,00.13,00.07,23.40,47.48,17.86,1009.57,1.1774006,-000.7,004.0,169,169
2026-07-01 14:37:54.858,00.17,00.11,00.05,23.36,47.45,17.85,1009.58,1.1775577,-000.7,004.0,169,171
2026-07-01 14:37:54.970,00.18,00.09,00.05,23.37,47.44,17.82,1009.57,1.1775258,-000.7,004.0,171,171
2026-07-01 14:37:55.072,00.18,00.08,00.06,23.38,47.47,17.85,1009.60,1.1775249,-000.7,004.0,172,172
2026-07-01 14:37:55.185,00.19,00.07,00.06,23.37,47.45,17.83,1009.61,1.1775814,-000.7,004.0,168,168
2026-07-01 14:37:55.277,00.19,00.10,00.06,23.32,47.50,17.85,1009.61,1.1777834,-000.7,004.0,168,168
2026-07-01 14:37:55.369,00.20,00.10,00.06,23.27,47.48,17.85,1009.57,1.1779386,-000.7,004.0,165,165
2026-07-01 14:37:55.482,00.18,00.13,00.05,23.29,47.48,17.86,1009.58,1.1778919,-000.7,004.0,172,172
2026-07-01 14:37:55.574,00.16,00.14,00.11,23.31,47.48,17.86,1009.63,1.1778477,-000.7,004.0,166,166
2026-07-01 14:37:55.687,00.16,00.14,00.10,23.40,47.45,17.83,1009.57,1.1773719,-000.7,004.0,169,169
2026-07-01 14:37:55.778,00.18,00.20,00.09,23.38,47.48,17.86,1009.59,1.1775038,-000.7,004.0,172,172
2026-07-01 14:37:56.010,00.19,00.19,00.10,23.36,47.46,17.84,1009.62,1.1776323,-000.7,004.0,171,171
2026-07-01 14:37:56.050,00.15,00.18,00.11,23.40,47.49,17.86,1009.58,1.1773727,-000.7,004.0,169,169
2026-07-01 14:37:56.105,00.14,00.16,00.09,23.49,47.45,17.83,1009.59,1.1769611,-000.7,004.0,172,172
2026-07-01 14:37:56.197,00.15,00.13,00.07,23.50,47.47,17.83,1009.58,1.1770527,-000.7,004.0,165,165
2026-07-01 14:37:56.290,00.14,00.11,00.05,23.48,47.47,17.84,1009.59,1.1769811,-000.7,003.9,175,175
2026-07-01 14:37:56.403,00.14,00.11,00.07,23.49,47.48,17.85,1009.59,1.1769733,-000.7,004.0,170,170
2026-07-01 14:37:56.495,00.14,00.15,00.11,23.50,47.46,17.81,1009.59,1.1769239,-000.7,004.0,170,170
2026-07-01 14:37:56.618,00.12,00.13,00.09,23.51,47.49,17.85,1009.55,1.1770258,-000.7,004.0,166,166
2026-07-01 14:37:56.710,00.12,00.12,00.07,23.48,47.47,17.85,1009.59,1.1774601,-000.7,003.9,172,172
2026-07-01 14:37:56.822,00.09,00.11,00.11,23.39,47.49,17.83,1009.60,1.1776824,-000.7,004.0,174,174
2026-07-01 14:37:56.914,00.08,00.13,00.08,23.34,47.43,17.81,1009.60,1.1776500,-000.7,003.9,172,172
2026-07-01 14:37:57.016,00.11,00.13,00.04,23.35,47.48,17.85,1009.61,1.1777890,-000.7,004.0,172,172
2026-07-01 14:37:57.129,00.13,00.15,00.07,23.32,47.48,17.86,1009.60,1.1777269,-000.7,004.0,170,170
2026-07-01 14:37:57.221,00.12,00.15,00.06,23.35,47.47,17.84,1009.59,1.1776192,-000.7,004.0,172,172
2026-07-01 14:37:57.333,00.12,00.14,00.07,23.36,47.45,17.83,1009.56,1.1775554,-000.7,004.0,169,169
2026-07-01 14:37:57.425,00.13,00.17,00.07,23.43,47.47,17.83,1009.62,1.1773341,-000.7,004.0,169,169
2026-07-01 14:37:57.538,00.12,00.16,00.08,23.40,47.51,17.88,1009.54,1.1773514,-000.7,003.9,171,171
2026-07-01 14:37:57.641,00.11,00.13,00.08,23.40,47.47,17.84,1009.55,1.1773666,-000.7,004.0,174,174
2026-07-01 14:37:57.753,00.08,00.12,00.10,23.41,47.44,17.81,1009.60,1.1774008,-000.7,004.0,170,170
2026-07-01 14:37:57.845,00.09,00.13,00.13,23.41,47.46,17.81,1009.56,1.1773577,-000.7,004.0,173,173
2026-07-01 14:37:57.937,00.11,00.13,00.07,23.45,47.42,17.83,1009.58,1.1771978,-000.7,004.0,167,167
2026-07-01 14:37:58.050,00.12,00.08,00.06,23.46,47.45,17.83,1009.57,1.1771477,-000.7,003.9,174,174
2026-07-01 14:37:58.142,00.13,00.09,00.06,23.45,47.47,17.83,1009.54,1.1771430,-000.7,004.0,173,173
2026-07-01 14:37:58.254,00.12,00.10,00.04,23.46,47.41,17.81,1009.58,1.1771657,-000.7,004.0,166,166
2026-07-01 14:37:58.346,00.14,00.05,00.04,23.43,47.47,17.84,1009.55,1.1772511,-000.7,004.0,166,166
2026-07-01 14:37:58.459,00.16,00.07,00.04,23.42,47.41,17.82,1009.57,1.1773262,-000.7,004.0,166,168
2026-07-01 14:37:58.561,00.18,00.05,00.06,23.41,47.45,17.85,1009.53,1.1773070,-000.7,003.9,168,170
2026-07-01 14:37:58.653,00.19,00.05,00.07,23.44,47.41,17.84,1009.54,1.1772078,-000.7,004.0,170,170
2026-07-01 14:37:58.765,00.18,00.02,00.10,23.43,47.45,17.83,1009.59,1.1772851,-000.7,004.0,170,170
2026-07-01 14:37:58.857,00.19,00.04,00.06,23.44,47.43,17.80,1009.59,1.1772383,-000.7,003.9,171,171
2026-07-01 14:37:58.980,00.20,00.07,00.06,23.36,47.48,17.83,1009.54,1.1775264,-000.7,004.0,164,164
2026-07-01 14:37:59.072,00.17,00.09,00.04,23.31,47.45,17.83,1009.52,1.1777411,-000.7,004.0,166,166
2026-07-01 14:37:59.185,00.17,00.11,00.04,23.21,47.46,17.87,1009.56,1.1782144,-000.7,004.0,173,173
2026-07-01 14:37:59.277,00.19,00.12,00.07,23.09,47.43,17.82,1009.51,1.1786654,-000.7,004.0,171,171
2026-07-01 14:37:59.389,00.19,00.09,00.05,23.12,47.44,17.84,1009.54,1.1785845,-000.7,004.0,173,173
2026-07-01 14:37:59.492,00.18,00.09,00.06,23.16,47.44,17.82,1009.57,1.1784387,-000.7,004.0,166,166
2026-07-01 14:37:59.584,00.16,00.14,00.10,23.20,47.45,17.85,1009.57,1.1782749,-000.7,004.0,173,173
2026-07-01 14:37:59.696,00.14,00.12,00.13,23.26,47.47,17.84,1009.56,1.1779834,-000.7,004.0,169,169
2026-07-01 14:37:59.788,00.13,00.10,00.11,23.37,47.48,17.85,1009.56,1.1770574,-000.7,004.0,176,176
2026-07-01 14:37:59.901,00.12,00.10,00.05,23.47,47.47,17.83,1009.55,1.1770172,-000.7,004.0,174,174
2026-07-01 14:38:00.003,00.10,00.09,00.08,23.49,47.46,17.84,1009.60,1.1767213,-000.7,004.0,175,175
2026-07-01 14:38:00.105,00.10,00.08,00.04,23.55,47.41,17.82,1009.55,1.1768444,-000.7,004.0,170,170
2026-07-01 14:38:00.207,00.12,00.08,00.08,23.52,47.50,17.85,1009.60,1.1768240,-000.7,003.9,174,174
2026-07-01 14:38:00.299,00.13,00.07,00.06,23.54,47.45,17.83,1009.59,1.1769047,-000.7,004.0,166,166
2026-07-01 14:38:00.412,00.14,00.09,00.09,23.52,47.47,17.85,1009.60,1.1770018,-000.7,004.0,175,175
2026-07-01 14:38:00.504,00.13,00.09,00.09,23.50,47.42,17.81,1009.52,1.1771716,-000.7,004.0,172,172
2026-07-01 14:38:00.617,00.10,00.11,00.10,23.44,47.44,17.83,1009.56,1.1772735,-000.7,004.0,169,169
2026-07-01 14:38:00.709,00.08,00.10,00.11,23.43,47.47,17.83,1009.58,1.1771361,-000.7,004.0,162,162
2026-07-01 14:38:00.821,00.11,00.08,00.10,23.46,47.45,17.84,1009.56,1.1768920,-000.7,004.0,170,170
2026-07-01 14:38:00.923,00.13,00.09,00.02,23.51,47.42,17.81,1009.61,1.1772554,-000.7,004.0,171,171
2026-07-01 14:38:01.036,00.15,00.09,00.06,23.44,47.44,17.84,1009.57,1.1772346,-000.7,004.0,171,171
2026-07-01 14:38:01.128,00.17,00.09,00.05,23.42,47.44,17.84,1009.60,1.1773354,-000.7,004.0,166,166
2026-07-01 14:38:01.220,00.18,00.09,00.03,23.37,47.46,17.85,1009.55,1.1774821,-000.7,003.9,170,170
2026-07-01 14:38:01.333,00.19,00.10,00.05,23.34,47.42,17.83,1009.58,1.1776519,-000.7,004.0,174,174
2026-07-01 14:38:01.425,00.22,00.10,00.05,23.17,47.47,17.85,1009.58,1.1784095,-000.7,004.0,170,170
2026-07-01 14:38:01.537,00.23,00.11,00.09,22.99,47.48,17.85,1009.59,1.1791873,-000.7,004.0,171,171
2026-07-01 14:38:01.629,00.22,00.14,00.06,22.97,47.46,17.84,1009.60,1.1793019,-000.7,004.0,172,172
2026-07-01 14:38:01.752,00.20,00.13,00.08,23.04,47.42,17.83,1009.56,1.1789414,-000.7,004.0,175,175
2026-07-01 14:38:01.844,00.20,00.14,00.07,23.15,47.46,17.84,1009.56,1.1784595,-000.7,004.0,165,165
2026-07-01 14:38:01.936,00.20,00.11,00.10,23.21,47.42,17.81,1009.55,1.1781915,-000.7,004.0,168,168
2026-07-01 14:38:02.048,00.18,00.07,00.10,23.27,47.44,17.81,1009.54,1.1779088,-000.7,004.0,165,165
2026-07-01 14:38:02.141,00.14,00.06,00.08,23.31,47.40,17.82,1009.57,1.1777813,-000.7,004.0,171,172
2026-07-01 14:38:02.263,00.14,00.07,00.04,23.41,47.45,17.83,1009.59,1.1773854,-000.7,004.0,172,171
2026-07-01 14:38:02.355,00.14,00.06,00.05,23.44,47.45,17.83,1009.59,1.1772314,-000.7,004.0,169,169
2026-07-01 14:38:02.468,00.13,00.04,00.05,23.48,47.46,17.85,1009.58,1.1770422,-000.7,004.0,167,167
2026-07-01 14:38:02.561,00.13,00.03,00.04,23.53,47.45,17.83,1009.57,1.1768262,-000.7,004.0,169,169
2026-07-01 14:38:02.673,00.12,00.01,00.06,23.53,47.41,17.82,1009.58,1.1768448,-000.7,004.0,168,168
2026-07-01 14:38:02.775,00.09,00.02,00.05,23.55,47.45,17.83,1009.59,1.1767647,-000.7,004.0,174,174
2026-07-01 14:38:02.867,00.10,00.00,00.02,23.62,47.45,17.83,1009.59,1.1764668,-000.7,004.0,174,174
2026-07-01 14:38:02.980,00.12,00.01,00.00,23.67,47.45,17.85,1009.55,1.1762134,-000.7,004.0,170,170
2026-07-01 14:38:03.072,00.11,-00.01,00.06,23.63,47.43,17.83,1009.60,1.1764439,-000.7,004.0,177,177
2026-07-01 14:38:03.184,00.12,-00.00,00.08,23.63,47.42,17.83,1009.56,1.1764096,-000.7,004.0,171,171
2026-07-01 14:38:03.277,00.12,00.01,00.06,23.70,47.42,17.83,1009.57,1.1761129,-000.7,004.0,170,170
2026-07-01 14:38:03.399,00.12,-00.02,00.08,23.73,47.45,17.83,1009.60,1.1759983,-000.7,003.9,170,170
2026-07-01 14:38:03.491,00.13,-00.02,00.06,23.73,47.47,17.85,1009.54,1.1759320,-000.7,004.0,170,170
2026-07-01 14:38:03.583,00.12,-00.02,00.08,23.67,47.46,17.85,1009.58,1.1762551,-000.7,004.0,165,165
2026-07-01 14:38:03.696,00.11,-00.01,00.07,23.66,47.44,17.84,1009.57,1.1762667,-000.7,004.0,169,169
2026-07-01 14:38:03.788,00.10,00.00,00.04,23.68,47.46,17.84,1009.55,1.1759237,-000.7,004.0,169,169
2026-07-01 14:38:03.900,00.11,00.01,00.04,23.74,47.43,17.85,1009.57,1.1755751,-000.7,004.0,174,174
2026-07-01 14:38:03.992,00.13,00.03,00.04,23.83,47.45,17.83,1009.60,1.1751994,-000.7,004.0,172,172
2026-07-01 14:38:04.106,00.13,00.04,00.04,23.90,47.46,17.84,1009.56,1.1750102,-000.7,004.0,167,167
2026-07-01 14:38:04.198,00.12,00.05,00.06,23.96,47.45,17.81,1009.56,1.1748221,-000.7,004.0,165,165
2026-07-01 14:38:04.310,00.13,00.02,00.09,23.99,47.49,17.85,1009.61,1.1746795,-000.7,004.0,168,168
2026-07-01 14:38:04.403,00.14,00.03,00.05,24.04,47.43,17.82,1009.63,1.1747885,-000.7,004.0,174,174
2026-07-01 14:38:04.496,00.13,00.04,00.10,24.02,47.43,17.83,1009.61,1.1747018,-000.7,004.0,167,167
2026-07-01 14:38:04.619,00.11,00.05,00.09,24.03,47.47,17.83,1009.61,1.1745691,-000.7,004.0,166,166
2026-07-01 14:38:04.711,00.13,00.04,00.09,24.06,47.44,17.81,1009.59,1.1743300,-000.7,004.0,171,171
2026-07-01 14:38:04.823,00.14,00.07,00.07,24.11,47.43,17.83,1009.61,1.1744809,-000.7,004.0,164,164
2026-07-01 14:38:04.915,00.13,00.09,00.08,24.09,47.42,17.81,1009.54,1.1743815,-000.7,004.0,170,170
2026-07-01 14:38:05.028,00.14,00.08,00.06,24.01,47.44,17.81,1009.59,1.1747580,-000.7,004.0,171,171
2026-07-01 14:38:05.120,00.16,00.09,00.09,23.89,47.45,17.83,1009.61,1.1753340,-000.7,004.0,170,170
2026-07-01 14:38:05.213,00.15,00.08,00.08,23.80,47.42,17.84,1009.56,1.1756537,-000.7,004.0,174,174
2026-07-01 14:38:05.325,00.15,00.08,00.11,23.67,47.44,17.84,1009.55,1.1762055,-000.7,004.0,175,175
2026-07-01 14:38:05.427,00.17,00.07,00.10,23.60,47.47,17.84,1009.56,1.1765151,-000.7,004.0,168,168
2026-07-01 14:38:05.539,00.18,00.05,00.05,23.63,47.42,17.81,1009.60,1.1764281,-000.7,004.0,164,164
2026-07-01 14:38:05.632,00.17,00.06,00.08,23.63,47.46,17.84,1009.61,1.1764390,-000.7,004.0,168,168
2026-07-01 14:38:05.744,00.16,00.05,00.06,23.67,47.42,17.83,1009.57,1.1762364,-000.7,004.0,167,167
2026-07-01 14:38:05.836,00.16,00.07,00.06,23.70,47.42,17.81,1009.52,1.1760281,-000.7,004.0,167,167
2026-07-01 14:38:05.949,00.15,00.05,00.09,23.70,47.44,17.84,1009.57,1.1760913,-000.7,004.0,171,171
2026-07-01 14:38:06.051,00.15,00.06,00.06,23.78,47.46,17.84,1009.57,1.1757674,-000.7,004.0,171,166
2026-07-01 14:38:06.143,00.15,00.05,00.07,23.83,47.42,17.83,1009.59,1.1755706,-000.7,004.0,166,175
2026-07-01 14:38:06.255,00.14,00.05,00.08,23.86,47.45,17.83,1009.56,1.1754125,-000.7,004.0,175,166
2026-07-01 14:38:06.348,00.14,00.05,00.10,23.86,47.43,17.82,1009.54,1.1753585,-000.7,004.0,166,168
2026-07-01 14:38:06.460,00.15,00.03,00.10,23.87,47.45,17.83,1009.53,1.1753067,-000.7,004.0,168,172
2026-07-01 14:38:06.552,00.14,00.05,00.11,23.89,47.46,17.84,1009.56,1.1752555,-000.7,003.9,167,167
2026-07-01 14:38:06.675,00.10,00.04,00.06,23.91,47.45,17.83,1009.58,1.1752050,-000.7,004.0,172,172
2026-07-01 14:38:06.767,00.10,00.03,00.02,23.94,47.41,17.84,1009.57,1.1750634,-000.7,004.0,165,165
2026-07-01 14:38:06.859,00.10,00.05,00.07,23.93,47.45,17.85,1009.56,1.1750951,-000.7,004.0,171,171
2026-07-01 14:38:06.972,00.12,00.08,00.08,23.93,47.48,17.86,1009.55,1.1750886,-000.7,004.0,169,169
2026-07-01 14:38:07.064,00.14,00.04,00.04,23.96,47.40,17.83,1009.57,1.1749680,-000.7,004.0,167,167
2026-07-01 14:38:07.176,00.13,00.07,00.07,23.93,47.48,17.85,1009.60,1.1751049,-000.7,004.0,167,167
2026-07-01 14:38:07.269,00.15,00.05,00.03,23.97,47.48,17.86,1009.57,1.1749387,-000.7,004.0,164,164
2026-07-01 14:38:07.391,00.16,00.06,00.02,23.97,47.45,17.86,1009.59,1.1749545,-000.7,004.0,169,169
2026-07-01 14:38:07.483,00.17,00.05,00.02,23.94,47.41,17.84,1009.58,1.1750785,-000.7,004.0,164,164
2026-07-01 14:38:07.596,00.14,00.05,00.03,23.88,47.47,17.85,1009.56,1.1753106,-000.7,003.9,170,170
2026-07-01 14:38:07.688,00.14,00.03,00.07,23.85,47.45,17.86,1009.58,1.1754519,-000.7,004.0,165,165
2026-07-01 14:38:07.780,00.15,00.04,00.07,23.91,47.43,17.83,1009.54,1.1751415,-000.7,004.0,171,171
2026-07-01 14:38:07.902,00.16,00.03,00.07,23.98,47.43,17.83,1009.64,1.1746843,-000.7,004.0,167,167
2026-07-01 14:38:07.994,00.14,00.02,00.05,24.02,47.49,17.87,1009.56,1.1745400,-000.7,004.0,162,162
2026-07-01 14:38:08.107,00.15,00.02,00.06,24.06,47.45,17.83,1009.57,1.1745297,-000.7,004.0,171,171
2026-07-01 14:38:08.199,00.15,00.03,00.10,24.05,47.46,17.84,1009.56,1.1743681,-000.7,004.0,175,175
2026-07-01 14:38:08.311,00.14,00.02,00.09,24.09,47.44,17.82,1009.54,1.1743007,-000.7,004.0,171,171
2026-07-01 14:38:08.404,00.12,00.01,00.06,24.11,47.47,17.84,1009.57,1.1739507,-000.7,004.0,171,171
2026-07-01 14:38:08.496,00.14,00.00,00.02,24.20,47.44,17.81,1009.58,1.1741394,-000.7,004.0,172,172
2026-07-01 14:38:08.609,00.15,-00.01,00.08,24.15,47.45,17.85,1009.54,1.1740782,-000.7,004.0,168,168
2026-07-01 14:38:08.701,00.12,00.02,00.11,24.16,47.45,17.83,1009.58,1.1737298,-000.7,004.0,168,168
2026-07-01 14:38:08.813,00.11,00.04,00.09,24.25,47.43,17.82,1009.60,1.1736413,-000.7,004.0,172,172
2026-07-01 14:38:08.915,00.12,00.03,00.11,24.27,47.47,17.85,1009.56,1.1733834,-000.7,004.0,178,178
2026-07-01 14:38:09.028,00.09,00.04,00.07,24.32,47.42,17.83,1009.56,1.1732203,-000.7,004.0,166,166
2026-07-01 14:38:09.120,00.11,00.04,00.11,24.38,47.49,17.84,1009.58,1.1731377,-000.7,004.0,177,177
2026-07-01 14:38:09.233,00.11,00.03,00.11,24.37,47.45,17.83,1009.60,1.1732143,-000.7,004.0,165,165
2026-07-01 14:38:09.325,00.13,00.02,00.08,24.28,47.46,17.85,1009.58,1.1736039,-000.7,004.0,169,169
2026-07-01 14:38:09.427,00.12,00.03,00.11,24.15,47.45,17.85,1009.60,1.1741613,-000.7,004.0,172,172
2026-07-01 14:38:09.540,00.11,00.05,00.11,24.09,47.43,17.83,1009.60,1.1744479,-000.7,004.0,176,176
2026-07-01 14:38:09.632,00.10,00.08,00.09,24.08,47.44,17.84,1009.55,1.1744282,-000.7,004.0,166,166
2026-07-01 14:38:09.744,00.10,00.06,00.09,24.09,47.48,17.83,1009.58,1.1744174,-000.7,004.0,169,169
2026-07-01 14:38:09.836,00.12,00.05,00.10,24.08,47.47,17.84,1009.61,1.1745069,-000.7,004.0,167,167
2026-07-01 14:38:09.950,00.10,00.04,00.07,24.08,47.45,17.83,1009.59,1.1744808,-000.7,004.0,166,166
2026-07-01 14:38:10.042,00.05,00.01,00.05,24.07,47.42,17.81,1009.57,1.1744940,-000.7,004.0,172,172
2026-07-01 14:38:10.144,00.06,00.02,00.07,24.03,47.44,17.84,1009.55,1.1746368,-000.7,003.9,172,172
2026-07-01 14:38:10.246,00.09,00.02,00.02,24.08,47.45,17.81,1009.57,1.1744431,-000.7,004.0,167,169
2026-07-01 14:38:10.349,00.09,00.01,00.06,24.04,47.41,17.82,1009.54,1.1746042,-000.7,004.0,169,162
2026-07-01 14:38:10.461,00.06,00.02,00.06,24.01,47.47,17.85,1009.56,1.1747350,-000.7,004.0,162,172
2026-07-01 14:38:10.553,00.07,00.04,00.08,24.01,47.45,17.85,1009.54,1.1747205,-000.7,004.0,172,170
2026-07-01 14:38:10.666,00.06,00.04,00.10,24.03,47.51,17.84,1009.63,1.1747067,-000.7,004.0,170,166
2026-07-01 14:38:10.769,00.06,00.04,00.11,24.09,47.47,17.84,1009.61,1.1744635,-000.7,004.0,169,169
2026-07-01 14:38:10.881,00.07,00.03,00.09,24.19,47.46,17.85,1009.53,1.1739478,-000.7,003.9,172,172
2026-07-01 14:38:10.973,00.12,-00.00,00.05,24.32,47.44,17.84,1009.56,1.1734149,-000.7,004.0,165,165
2026-07-01 14:38:11.065,00.10,00.01,00.05,24.33,47.49,17.86,1009.57,1.1733612,-000.7,004.0,168,168
2026-07-01 14:38:11.178,00.10,-00.01,00.04,24.32,47.46,17.85,1009.60,1.1734502,-000.7,004.0,172,172
2026-07-01 14:38:11.271,00.11,-00.01,00.08,24.26,47.43,17.83,1009.60,1.1736993,-000.7,004.0,171,171
2026-07-01 14:38:11.383,00.11,-00.01,00.11,24.15,47.47,17.84,1009.55,1.1741033,-000.7,004.0,168,168
2026-07-01 14:38:11.486,00.09,00.00,00.11,24.08,47.40,17.82,1009.50,1.1743886,-000.7,004.0,170,170
2026-07-01 14:38:11.598,00.10,00.01,00.06,24.04,47.44,17.82,1009.58,1.1746541,-000.7,004.0,169,169
2026-07-01 14:38:11.691,00.08,00.00,00.09,23.96,47.43,17.82,1009.54,1.1749433,-000.7,004.0,172,172
2026-07-01 14:38:11.783,00.08,-00.03,00.05,23.86,47.45,17.83,1009.59,1.1758772,-000.7,004.0,172,172
2026-07-01 14:38:11.895,00.08,-00.05,00.05,23.75,47.44,17.84,1009.55,1.1762441,-000.7,004.0,171,171
2026-07-01 14:38:11.997,00.09,-00.03,00.07,23.66,47.45,17.85,1009.55,1.1763474,-000.7,004.0,164,164
2026-07-01 14:38:12.100,00.12,00.03,00.09,23.65,47.43,17.83,1009.60,1.1762249,-000.7,004.0,170,170
2026-07-01 14:38:12.192,00.13,00.09,00.11,23.67,47.47,17.85,1009.58,1.1760647,-000.7,004.0,171,171
2026-07-01 14:38:12.304,00.12,00.11,00.14,23.71,47.47,17.84,1009.58,1.1760582,-000.7,004.0,173,173
2026-07-01 14:38:12.397,00.11,00.09,00.11,23.71,47.41,17.81,1009.61,1.1765290,-000.7,004.0,172,172
2026-07-01 14:38:12.519,00.10,00.11,00.09,23.61,47.41,17.84,1009.57,1.1771785,-000.7,004.0,165,165
2026-07-01 14:38:12.611,00.08,00.13,00.11,23.45,47.42,17.84,1009.57,1.1774302,-000.7,004.0,170,170
2026-07-01 14:38:12.703,00.06,00.10,00.13,23.39,47.46,17.82,1009.56,1.1771697,-000.7,004.0,168,168
2026-07-01 14:38:12.817,00.07,00.11,00.13,23.45,47.45,17.85,1009.54,1.1764367,-000.7,004.0,166,166
2026-07-01 14:38:12.909,00.09,00.11,00.06,23.61,47.49,17.85,1009.54,1.1764014,-000.7,004.0,176,176
2026-07-01 14:38:13.022,00.11,00.11,00.08,23.62,47.44,17.84,1009.63,1.1760782,-000.7,004.0,171,171
2026-07-01 14:38:13.114,00.12,00.10,00.05,23.73,47.46,17.84,1009.59,1.1759770,-000.7,004.0,171,171
2026-07-01 14:38:13.226,00.09,00.07,00.09,23.73,47.42,17.83,1009.58,1.1759812,-000.7,004.0,170,170
2026-07-01 14:38:13.329,00.09,00.06,00.09,23.82,47.45,17.85,1009.56,1.1755846,-000.7,004.0,170,170
2026-07-01 14:38:13.421,00.12,00.05,00.09,23.78,47.43,17.83,1009.56,1.1757250,-000.7,004.0,169,169
2026-07-01 14:38:13.533,00.12,00.04,00.11,23.75,47.41,17.82,1009.53,1.1758348,-000.7,004.0,171,171
2026-07-01 14:38:13.625,00.09,00.05,00.14,23.73,47.44,17.86,1009.57,1.1759540,-000.7,004.0,171,171
2026-07-01 14:38:13.738,00.10,00.05,00.12,23.74,47.45,17.83,1009.57,1.1759245,-000.7,004.0,171,171
2026-07-01 14:38:13.830,00.11,00.05,00.11,23.76,47.42,17.83,1009.60,1.1758581,-000.7,004.0,172,172
2026-07-01 14:38:13.942,00.11,00.07,00.08,23.82,47.42,17.84,1009.56,1.1755755,-000.7,004.0,172,172
2026-07-01 14:38:14.044,00.11,00.08,00.09,23.83,47.43,17.82,1009.58,1.1755407,-000.7,004.0,166,166
2026-07-01 14:38:14.157,00.12,00.06,00.09,23.86,47.43,17.82,1009.56,1.1753836,-000.7,004.0,169,171
2026-07-01 14:38:14.249,00.14,00.07,00.08,23.85,47.45,17.83,1009.58,1.1754583,-000.7,004.0,171,171
2026-07-01 14:38:14.341,00.14,00.07,00.11,23.81,47.41,17.84,1009.58,1.1756555,-000.7,004.0,171,164
2026-07-01 14:38:14.454,00.16,00.10,00.12,23.73,47.41,17.82,1009.60,1.1760249,-000.7,004.0,164,170
2026-07-01 14:38:14.546,00.16,00.10,00.14,23.66,47.45,17.83,1009.56,1.1762625,-000.7,004.0,170,167
2026-07-01 14:38:14.659,00.16,00.11,00.14,23.63,47.44,17.82,1009.57,1.1764121,-000.7,004.0,173,173
2026-07-01 14:38:14.761,00.17,00.13,00.09,23.65,47.38,17.82,1009.56,1.1762912,-000.7,004.0,164,164
2026-07-01 14:38:14.873,00.14,00.13,00.06,23.62,47.43,17.83,1009.58,1.1764742,-000.7,003.9,172,172
2026-07-01 14:38:14.965,00.13,00.14,00.08,23.59,47.44,17.84,1009.60,1.1766187,-000.7,004.0,166,166
2026-07-01 14:38:15.057,00.14,00.14,00.04,23.61,47.43,17.83,1009.56,1.1764789,-000.7,004.0,167,167
2026-07-01 14:38:15.170,00.13,00.12,00.07,23.58,47.40,17.82,1009.58,1.1766156,-000.7,004.0,170,170
2026-07-01 14:38:15.272,00.11,00.11,00.09,23.52,47.45,17.83,1009.57,1.1768769,-000.7,004.0,168,168
2026-07-01 14:38:15.374,00.13,00.14,00.10,23.53,47.41,17.82,1009.60,1.1768694,-000.7,004.0,171,171
2026-07-01 14:38:15.477,00.13,00.16,00.11,23.52,47.43,17.83,1009.57,1.1768599,-000.7,003.9,166,166
2026-07-01 14:38:15.589,00.13,00.15,00.12,23.51,47.46,17.84,1009.54,1.1768699,-000.7,004.0,167,167
2026-07-01 14:38:15.681,00.13,00.12,00.09,23.54,47.41,17.82,1009.58,1.1767993,-000.7,004.0,164,164
2026-07-01 14:38:15.793,00.11,00.11,00.09,23.51,47.41,17.82,1009.56,1.1768920,-000.7,004.0,166,166
2026-07-01 14:38:15.895,00.12,00.11,00.08,23.57,47.40,17.82,1009.56,1.1763910,-000.7,004.0,172,172
2026-07-01 14:38:15.988,00.12,00.14,00.06,23.62,47.42,17.83,1009.52,1.1765410,-000.7,004.0,167,167
2026-07-01 14:38:16.100,00.10,00.15,00.06,23.60,47.42,17.83,1009.57,1.1764188,-000.7,004.0,170,170
2026-07-01 14:38:16.192,00.10,00.14,00.03,23.63,47.41,17.84,1009.57,1.1764673,-000.7,004.0,172,172
2026-07-01 14:38:16.304,00.14,00.14,00.08,23.62,47.39,17.82,1009.58,1.1764575,-000.7,003.9,172,172
2026-07-01 14:38:16.396,00.16,00.14,00.09,23.62,47.42,17.83,1009.58,1.1765937,-000.7,004.0,174,174
2026-07-01 14:38:16.509,00.18,00.13,00.12,23.59,47.39,17.82,1009.59,1.1767459,-000.7,004.0,177,177
2026-07-01 14:38:16.611,00.18,00.15,00.12,23.56,47.42,17.82,1009.58,1.1766974,-000.7,004.0,171,171
2026-07-01 14:38:16.703,00.21,00.17,00.05,23.56,47.44,17.83,1009.57,1.1772329,-000.7,004.0,171,171
2026-07-01 14:38:16.816,00.21,00.17,00.09,23.44,47.40,17.84,1009.56,1.1775303,-000.7,004.0,163,163
2026-07-01 14:38:16.918,00.18,00.17,00.08,23.37,47.42,17.82,1009.55,1.1772833,-000.7,004.0,175,175
2026-07-01 14:38:17.031,00.17,00.16,00.00,23.42,47.40,17.82,1009.58,1.1781951,-000.7,004.0,172,172
2026-07-01 14:38:17.123,00.20,00.22,00.06,23.22,47.44,17.84,1009.58,1.1787736,-000.7,004.0,170,170
2026-07-01 14:38:17.235,00.21,00.22,00.05,23.09,47.41,17.85,1009.57,1.1781710,-000.7,003.9,166,166
2026-07-01 14:38:17.327,00.19,00.20,00.05,23.27,47.41,17.82,1009.57,1.1779460,-000.7,004.0,172,172
2026-07-01 14:38:17.440,00.18,00.16,00.12,23.35,47.42,17.84,1009.57,1.1776257,-000.7,004.0,175,175
2026-07-01 14:38:17.532,00.22,00.10,00.11,23.42,47.38,17.82,1009.54,1.1772964,-000.7,004.0,171,171
2026-07-01 14:38:17.624,00.23,00.10,00.12,23.39,47.39,17.80,1009.60,1.1774877,-000.7,004.0,165,165
2026-07-01 14:38:17.737,00.23,00.08,00.12,23.34,47.43,17.85,1009.54,1.1776085,-000.7,004.0,171,171
2026-07-01 14:38:17.839,00.22,00.09,00.09,23.30,47.40,17.83,1009.56,1.1778166,-000.7,004.0,168,168
2026-07-01 14:38:17.951,00.18,00.09,-00.01,23.27,47.42,17.84,1009.60,1.1779958,-000.7,004.0,173,173
2026-07-01 14:38:18.043,00.19,00.10,00.07,23.13,47.42,17.84,1009.52,1.1785170,-000.7,004.0,168,168
2026-07-01 14:38:18.156,00.21,00.17,00.02,23.14,47.41,17.81,1009.57,1.1785300,-000.7,004.0,166,166
2026-07-01 14:38:18.248,00.23,00.15,00.06,23.12,47.39,17.83,1009.57,1.1785964,-000.7,004.0,171,171
2026-07-01 14:38:18.340,00.22,00.13,00.08,23.18,47.44,17.84,1009.58,1.1783580,-000.7,004.0,173,173
2026-07-01 14:38:18.452,00.17,00.11,00.02,23.31,47.42,17.84,1009.60,1.1778269,-000.7,004.0,173,173
2026-07-01 14:38:18.555,00.13,00.12,00.05,23.39,47.42,17.83,1009.61,1.1774892,-000.7,004.0,173,177
2026-07-01 14:38:18.667,00.10,00.10,00.07,23.37,47.40,17.83,1009.58,1.1775240,-000.7,004.0,177,171
2026-07-01 14:38:18.759,00.09,00.09,00.10,23.35,47.42,17.84,1009.52,1.1775643,-000.7,004.0,172,172
2026-07-01 14:38:18.872,00.08,00.10,00.03,23.48,47.42,17.83,1009.56,1.1770221,-000.7,004.0,174,174
2026-07-01 14:38:18.964,00.11,00.09,00.05,23.51,47.38,17.81,1009.59,1.1769629,-000.7,004.0,161,161
2026-07-01 14:38:19.076,00.13,00.15,00.04,23.51,47.41,17.84,1009.53,1.1768793,-000.7,004.0,166,166
2026-07-01 14:38:19.178,00.14,00.18,00.06,23.44,47.43,17.85,1009.54,1.1772046,-000.7,004.0,167,167
2026-07-01 14:38:19.270,00.16,00.19,00.05,23.39,47.41,17.81,1009.60,1.1774839,-000.7,004.0,174,174
2026-07-01 14:38:19.383,00.17,00.19,00.05,23.40,47.40,17.83,1009.59,1.1774048,-000.7,004.0,167,167
2026-07-01 14:38:19.475,00.18,00.18,00.05,23.46,47.40,17.82,1009.58,1.1771414,-000.7,004.0,163,163
2026-07-01 14:38:19.587,00.16,00.18,00.09,23.42,47.45,17.85,1009.52,1.1772448,-000.7,004.0,164,164
2026-07-01 14:38:19.690,00.20,00.17,00.09,23.39,47.43,17.85,1009.58,1.1774381,-000.7,004.0,170,170
2026-07-01 14:38:19.802,00.26,00.18,00.10,23.34,47.40,17.83,1009.57,1.1776506,-000.7,004.0,161,161
2026-07-01 14:38:19.894,00.25,00.22,00.06,23.28,47.40,17.82,1009.58,1.1779283,-000.7,004.0,170,170
2026-07-01 14:38:19.986,00.24,00.20,00.03,23.28,47.42,17.81,1009.57,1.1782944,-000.7,004.0,169,169
2026-07-01 14:38:20.098,00.22,00.19,00.08,23.19,47.40,17.83,1009.57,1.1781253,-000.7,004.0,169,169
2026-07-01 14:38:20.191,00.19,00.21,00.06,23.24,47.41,17.84,1009.60,1.1780007,-000.7,004.0,174,174
2026-07-01 14:38:20.303,00.16,00.24,00.10,23.26,47.45,17.87,1009.55,1.1776110,-000.7,004.0,169,169
2026-07-01 14:38:20.405,00.14,00.25,00.09,23.35,47.38,17.82,1009.61,1.1771685,-000.7,004.0,165,165
2026-07-01 14:38:20.518,00.14,00.23,00.05,23.46,47.42,17.81,1009.59,1.1767988,-000.7,004.0,174,174
2026-07-01 14:38:20.610,00.12,00.18,00.11,23.54,47.40,17.83,1009.56,1.1764995,-000.7,004.0,171,171
2026-07-01 14:38:20.723,00.10,00.17,00.09,23.60,47.42,17.82,1009.56,1.1766156,-000.7,004.0,168,168
2026-07-01 14:38:20.815,00.11,00.19,00.12,23.58,47.40,17.83,1009.57,1.1767248,-000.7,004.0,178,178
2026-07-01 14:38:20.907,00.13,00.23,00.12,23.56,47.40,17.83,1009.58,1.1773592,-000.7,004.0,170,170
2026-07-01 14:38:21.029,00.13,00.20,00.11,23.41,47.39,17.83,1009.57,1.1774691,-000.7,004.0,177,177
2026-07-01 14:38:21.121,00.09,00.20,00.07,23.38,47.40,17.83,1009.58,1.1769085,-000.7,003.9,171,171
2026-07-01 14:38:21.233,00.10,00.21,00.06,23.44,47.42,17.84,1009.57,1.1772156,-000.7,004.0,169,169
2026-07-01 14:38:21.326,00.13,00.20,00.09,23.44,47.41,17.82,1009.60,1.1772728,-000.7,004.0,169,169
2026-07-01 14:38:21.438,00.16,00.16,00.09,23.49,47.40,17.83,1009.61,1.1770341,-000.7,004.0,170,170
2026-07-01 14:38:21.530,00.18,00.14,00.08,23.52,47.38,17.84,1009.58,1.1769179,-000.7,004.0,172,172
2026-07-01 14:38:21.632,00.17,00.14,00.12,23.49,47.40,17.86,1009.56,1.1769972,-000.7,004.0,162,162
2026-07-01 14:38:21.745,00.14,00.10,00.11,23.42,47.36,17.83,1009.60,1.1773658,-000.7,003.9,166,166
2026-07-01 14:38:21.837,00.13,00.16,00.10,23.28,47.41,17.84,1009.56,1.1779028,-000.7,004.0,165,165
2026-07-01 14:38:21.949,00.11,00.16,00.10,23.27,47.39,17.83,1009.58,1.1779774,-000.7,004.0,169,169
2026-07-01 14:38:22.041,00.10,00.17,00.05,23.32,47.41,17.84,1009.55,1.1777246,-000.7,004.0,172,172
2026-07-01 14:38:22.154,00.17,00.14,00.08,23.36,47.40,17.83,1009.55,1.1775727,-000.7,004.0,175,175
2026-07-01 14:38:22.246,00.16,00.14,00.06,23.43,47.43,17.83,1009.60,1.1773181,-000.7,004.0,172,166
2026-07-01 14:38:22.358,00.15,00.19,00.02,23.47,47.36,17.79,1009.55,1.1770818,-000.7,003.9,166,170
2026-07-01 14:38:22.451,00.17,00.18,00.05,23.34,47.40,17.85,1009.55,1.1776294,-000.7,004.0,170,167
2026-07-01 14:38:22.554,00.16,00.15,00.10,23.25,47.40,17.83,1009.60,1.1780835,-000.7,004.0,167,172
2026-07-01 14:38:22.666,00.11,00.15,00.11,23.23,47.40,17.82,1009.52,1.1780883,-000.7,004.0,170,170
2026-07-01 14:38:22.759,00.13,00.12,00.00,23.38,47.36,17.81,1009.59,1.1775180,-000.7,004.0,165,165
2026-07-01 14:38:22.871,00.17,00.13,00.02,23.47,47.37,17.84,1009.57,1.1770973,-000.7,004.0,165,165
2026-07-01 14:38:22.963,00.17,00.17,00.04,23.54,47.38,17.82,1009.53,1.1767468,-000.7,004.0,176,176
2026-07-01 14:38:23.076,00.16,00.19,00.03,23.57,47.40,17.82,1009.59,1.1766849,-000.7,004.0,168,168
2026-07-01 14:38:23.178,00.14,00.16,00.05,23.56,47.41,17.84,1009.55,1.1766711,-000.7,004.0,167,167
2026-07-01 14:38:23.270,00.13,00.14,00.04,23.54,47.39,17.82,1009.58,1.1767900,-000.7,004.0,164,164
2026-07-01 14:38:23.383,00.15,00.16,00.03,23.54,47.38,17.82,1009.60,1.1768209,-000.7,004.0,171,171
2026-07-01 14:38:23.485,00.15,00.16,00.03,23.53,47.39,17.83,1009.61,1.1768690,-000.7,004.0,169,169
2026-07-01 14:38:23.597,00.11,00.16,00.09,23.46,47.38,17.82,1009.62,1.1771804,-000.7,004.0,167,167
2026-07-01 14:38:23.689,00.11,00.17,00.09,23.47,47.36,17.81,1009.58,1.1769166,-000.7,004.0,172,172
2026-07-01 14:38:23.802,00.10,00.16,00.06,23.50,47.36,17.81,1009.54,1.1770159,-000.7,004.0,171,171
2026-07-01 14:38:23.893,00.05,00.16,00.03,23.49,47.39,17.82,1009.59,1.1769562,-000.7,004.0,171,171
2026-07-01 14:38:24.006,00.05,00.15,00.02,23.50,47.39,17.84,1009.55,1.1770370,-000.7,004.0,170,170
2026-07-01 14:38:24.098,00.10,00.17,00.06,23.49,47.35,17.82,1009.59,1.1769383,-000.7,004.0,169,169
2026-07-01 14:38:24.190,00.13,00.17,00.08,23.51,47.40,17.83,1009.57,1.1769722,-000.7,004.0,170,170
2026-07-01 14:38:24.302,00.12,00.17,00.03,23.50,47.38,17.82,1009.56,1.1770821,-000.7,004.0,166,166
2026-07-01 14:38:24.405,00.14,00.17,00.02,23.47,47.34,17.81,1009.55,1.1774284,-000.7,004.0,171,171
2026-07-01 14:38:24.517,00.12,00.16,00.09,23.39,47.38,17.80,1009.55,1.1773117,-000.7,004.0,171,171
2026-07-01 14:38:24.609,00.12,00.13,00.11,23.42,47.35,17.81,1009.57,1.1772419,-000.7,004.0,164,164
2026-07-01 14:38:24.722,00.13,00.12,00.12,23.44,47.36,17.85,1009.51,1.1772853,-000.7,004.0,172,172
2026-07-01 14:38:24.814,00.10,00.11,00.11,23.41,47.38,17.78,1009.54,1.1772141,-000.7,004.0,165,165
2026-07-01 14:38:24.916,00.07,00.11,00.05,23.44,47.38,17.81,1009.54,1.1771909,-000.7,004.0,173,173
2026-07-01 14:38:25.028,00.09,00.13,00.04,23.44,47.38,17.84,1009.61,1.1771579,-000.7,004.0,168,168
2026-07-01 14:38:25.120,00.13,00.17,-00.01,23.41,47.37,17.84,1009.58,1.1773493,-000.7,004.0,172,172
2026-07-01 14:38:25.233,00.15,00.18,00.07,23.44,47.36,17.81,1009.59,1.1772685,-000.7,004.0,162,162
2026-07-01 14:38:25.325,00.16,00.20,00.09,23.50,47.41,17.84,1009.56,1.1769751,-000.7,004.0,173,173
2026-07-01 14:38:25.437,00.16,00.19,00.10,23.49,47.34,17.81,1009.54,1.1769880,-000.7,004.0,168,168
2026-07-01 14:38:25.529,00.13,00.22,00.11,23.46,47.36,17.81,1009.55,1.1771452,-000.7,004.0,170,170
2026-07-01 14:38:25.642,00.12,00.21,00.04,23.45,47.35,17.80,1009.51,1.1771114,-000.7,004.0,171,171
2026-07-01 14:38:25.734,00.13,00.28,00.06,23.44,47.38,17.81,1009.53,1.1771945,-000.7,004.0,172,172
2026-07-01 14:38:25.836,00.10,00.26,00.03,23.52,47.42,17.83,1009.58,1.1768845,-000.7,004.0,169,169
2026-07-01 14:38:25.939,00.08,00.24,00.05,23.49,47.39,17.83,1009.55,1.1769972,-000.7,004.0,169,169
2026-07-01 14:38:26.041,00.08,00.22,00.07,23.45,47.38,17.82,1009.59,1.1772108,-000.7,004.0,169,169
2026-07-01 14:38:26.153,00.12,00.20,00.02,23.53,47.38,17.84,1009.61,1.1768740,-000.7,004.0,168,168
2026-07-01 14:38:26.245,00.14,00.18,00.05,23.52,47.35,17.80,1009.58,1.1768755,-000.7,004.0,168,173
2026-07-01 14:38:26.358,00.13,00.16,00.08,23.49,47.41,17.82,1009.62,1.1770415,-000.7,004.0,173,172
2026-07-01 14:38:26.460,00.14,00.17,00.11,23.48,47.35,17.79,1009.55,1.1770231,-000.7,004.0,172,174
2026-07-01 14:38:26.552,00.12,00.16,00.11,23.49,47.39,17.83,1009.57,1.1770005,-000.7,004.0,169,169
2026-07-01 14:38:26.665,00.12,00.18,00.08,23.54,47.38,17.82,1009.61,1.1768564,-000.7,004.0,170,170
2026-07-01 14:38:26.757,00.13,00.16,00.09,23.56,47.38,17.81,1009.60,1.1767387,-000.7,004.0,168,168
2026-07-01 14:38:26.870,00.13,00.16,00.06,23.58,47.39,17.83,1009.56,1.1765985,-000.7,004.0,170,170
2026-07-01 14:38:26.962,00.13,00.18,00.07,23.60,47.35,17.82,1009.63,1.1766106,-000.7,004.0,171,171
2026-07-01 14:38:27.084,00.11,00.16,00.10,23.58,47.40,17.83,1009.58,1.1766224,-000.7,004.0,169,169
2026-07-01 14:38:27.177,00.09,00.16,00.08,23.60,47.38,17.82,1009.59,1.1765538,-000.7,004.0,169,169
2026-07-01 14:38:27.289,00.08,00.16,00.05,23.62,47.33,17.80,1009.57,1.1764708,-000.7,004.0,178,178
2026-07-01 14:38:27.381,00.10,00.14,00.05,23.63,47.37,17.85,1009.57,1.1764059,-000.7,004.0,168,168
2026-07-01 14:38:27.483,00.12,00.14,00.09,23.58,47.40,17.83,1009.55,1.1765963,-000.7,004.0,165,165
2026-07-01 14:38:27.596,00.12,00.14,00.11,23.56,47.42,17.84,1009.53,1.1766505,-000.7,004.0,166,166
2026-07-01 14:38:27.688,00.12,00.12,00.08,23.58,47.37,17.82,1009.56,1.1766369,-000.7,004.0,161,161
2026-07-01 14:38:27.800,00.13,00.11,00.03,23.62,47.40,17.83,1009.54,1.1764022,-000.7,004.0,172,172
2026-07-01 14:38:27.893,00.16,00.09,00.02,23.64,47.35,17.80,1009.57,1.1762140,-000.7,004.0,166,166
2026-07-01 14:38:28.005,00.19,00.08,00.02,23.66,47.38,17.80,1009.53,1.1762623,-000.7,004.0,164,164
2026-07-01 14:38:28.108,00.19,00.07,00.01,23.67,47.41,17.84,1009.60,1.1761678,-000.7,003.9,174,174
2026-07-01 14:38:28.200,00.20,00.09,00.03,23.68,47.40,17.85,1009.55,1.1762781,-000.7,004.0,169,169
2026-07-01 14:38:28.312,00.19,00.05,00.05,23.68,47.36,17.81,1009.57,1.1762333,-000.7,004.0,167,167
2026-07-01 14:38:28.404,00.19,00.05,00.08,23.67,47.38,17.82,1009.54,1.1759810,-000.7,004.0,172,172
2026-07-01 14:38:28.527,00.20,00.08,00.05,23.72,47.42,17.81,1009.57,1.1756996,-000.7,004.0,165,165
2026-07-01 14:38:28.620,00.20,00.09,-00.00,23.79,47.41,17.80,1009.59,1.1759784,-000.7,004.0,174,174
2026-07-01 14:38:28.733,00.20,00.07,00.06,23.74,47.35,17.82,1009.57,1.1758271,-000.7,003.9,169,169
2026-07-01 14:38:28.825,00.20,00.08,00.03,23.76,47.40,17.85,1009.58,1.1758212,-000.7,004.0,167,167
2026-07-01 14:38:28.937,00.18,00.09,00.03,23.77,47.39,17.83,1009.59,1.1759098,-000.7,004.0,175,175
2026-07-01 14:38:29.029,00.16,00.09,00.09,23.75,47.35,17.80,1009.58,1.1757294,-000.7,004.0,162,162
2026-07-01 14:38:29.122,00.16,00.12,00.07,23.74,47.36,17.81,1009.57,1.1759280,-000.7,004.0,169,169
2026-07-01 14:38:29.235,00.16,00.12,00.09,23.66,47.35,17.79,1009.58,1.1763039,-000.7,004.0,170,170
2026-07-01 14:38:29.326,00.14,00.13,00.08,23.63,47.38,17.84,1009.57,1.1763945,-000.7,004.0,168,168
2026-07-01 14:38:29.449,00.14,00.14,00.08,23.58,47.37,17.82,1009.59,1.1766381,-000.7,004.0,168,168
2026-07-01 14:38:29.541,00.14,00.16,00.09,23.55,47.38,17.82,1009.56,1.1767447,-000.7,004.0,167,167
2026-07-01 14:38:29.654,00.14,00.16,00.05,23.58,47.38,17.82,1009.54,1.1765962,-000.7,004.0,169,169
2026-07-01 14:38:29.749,00.13,00.16,00.07,23.56,47.38,17.81,1009.56,1.1766993,-000.7,004.0,170,170
2026-07-01 14:38:29.842,00.14,00.14,00.03,23.58,47.35,17.80,1009.55,1.1765871,-000.7,004.0,165,165
2026-07-01 14:38:29.955,00.14,00.13,00.07,23.62,47.38,17.81,1009.61,1.1765013,-000.7,004.0,174,174
2026-07-01 14:38:30.047,00.15,00.12,00.06,23.69,47.40,17.83,1009.55,1.1761043,-000.7,004.0,167,167
2026-07-01 14:38:30.159,00.15,00.14,00.05,23.72,47.36,17.83,1009.53,1.1759715,-000.7,004.0,163,169
2026-07-01 14:38:30.261,00.13,00.16,00.09,23.58,47.36,17.81,1009.57,1.1766390,-000.7,004.0,172,172
2026-07-01 14:38:30.374,00.14,00.20,00.09,23.46,47.38,17.80,1009.60,1.1771735,-000.7,004.0,167,167
2026-07-01 14:38:30.466,00.15,00.18,00.04,23.49,47.33,17.80,1009.57,1.1769994,-000.7,004.0,165,165
2026-07-01 14:38:30.578,00.17,00.17,00.04,23.56,47.35,17.80,1009.56,1.1767192,-000.7,004.0,176,176
2026-07-01 14:38:30.670,00.20,00.15,00.01,23.65,47.39,17.83,1009.55,1.1763161,-000.7,004.0,170,170
2026-07-01 14:38:30.773,00.18,00.15,00.03,23.66,47.40,17.85,1009.49,1.1761655,-000.7,004.0,169,169
2026-07-01 14:38:30.875,00.19,00.17,00.03,23.67,47.40,17.83,1009.55,1.1762030,-000.7,003.9,169,169
2026-07-01 14:38:30.977,00.19,00.17,00.01,23.68,47.42,17.81,1009.60,1.1762064,-000.7,004.0,176,176
2026-07-01 14:38:31.091,00.19,00.15,00.00,23.67,47.35,17.82,1009.59,1.1762639,-000.7,004.0,173,173
2026-07-01 14:38:31.196,00.15,00.13,00.03,23.61,47.40,17.82,1009.59,1.1765183,-000.7,004.0,168,168
2026-07-01 14:38:31.298,00.15,00.12,00.07,23.57,47.40,17.83,1009.58,1.1766874,-000.7,004.0,165,165
2026-07-01 14:38:31.390,00.16,00.10,00.04,23.64,47.43,17.83,1009.54,1.1761367,-000.7,004.0,169,169
2026-07-01 14:38:31.482,00.14,00.10,00.02,23.70,47.38,17.82,1009.59,1.1762307,-000.7,003.9,165,165
2026-07-01 14:38:31.595,00.15,00.10,00.05,23.66,47.40,17.83,1009.54,1.1761739,-000.7,003.9,166,166
2026-07-01 14:38:31.697,00.14,00.09,00.02,23.68,47.38,17.82,1009.57,1.1764147,-000.7,003.9,168,168
2026-07-01 14:38:31.809,00.13,00.11,00.05,23.63,47.39,17.84,1009.56,1.1769559,-000.7,004.0,170,170
2026-07-01 14:38:31.901,00.14,00.15,00.06,23.50,47.39,17.83,1009.55,1.1774884,-000.7,004.0,171,171
2026-07-01 14:38:32.014,00.14,00.19,00.03,23.37,47.39,17.83,1009.59,1.1775384,-000.7,003.9,166,166
2026-07-01 14:38:32.106,00.15,00.19,00.00,23.37,47.39,17.85,1009.57,1.1775727,-000.7,004.0,175,175
2026-07-01 14:38:32.218,00.12,00.17,00.04,23.36,47.41,17.83,1009.59,1.1776977,-000.7,004.0,161,161
2026-07-01 14:38:32.320,00.10,00.18,00.08,23.34,47.39,17.84,1009.54,1.1776222,-000.7,004.0,169,169
2026-07-01 14:38:32.413,00.10,00.16,00.04,23.34,47.41,17.85,1009.58,1.1777080,-000.7,004.0,165,165
2026-07-01 14:38:32.525,00.09,00.18,00.03,23.33,47.43,17.85,1009.59,1.1779320,-000.7,004.0,172,172
2026-07-01 14:38:32.617,00.15,00.17,00.05,23.28,47.37,17.82,1009.58,1.1785762,-000.7,004.0,173,173
2026-07-01 14:38:32.730,00.21,00.18,00.05,22.94,47.35,17.80,1009.59,1.1794187,-000.7,004.0,168,168
2026-07-01 14:38:32.822,00.23,00.18,00.09,22.94,47.42,17.83,1009.59,1.1794007,-000.7,004.0,170,170
2026-07-01 14:38:32.934,00.22,00.18,00.09,22.95,47.40,17.82,1009.54,1.1792916,-000.7,004.0,174,174
2026-07-01 14:38:33.026,00.20,00.16,00.05,23.02,47.39,17.83,1009.59,1.1790785,-000.7,004.0,170,170
2026-07-01 14:38:33.128,00.16,00.16,00.10,23.02,47.38,17.84,1009.58,1.1790667,-000.7,004.0,169,169
2026-07-01 14:38:33.241,00.13,00.14,00.12,23.09,47.39,17.83,1009.57,1.1787308,-000.7,003.9,166,166
2026-07-01 14:38:33.333,00.12,00.14,00.05,23.24,47.36,17.81,1009.59,1.1781297,-000.7,004.0,173,173
2026-07-01 14:38:33.445,00.12,00.13,00.08,23.30,47.38,17.82,1009.58,1.1778278,-000.7,004.0,172,172
2026-07-01 14:38:33.537,00.12,00.14,00.09,23.37,47.39,17.82,1009.57,1.1775496,-000.7,004.0,170,170
2026-07-01 14:38:33.650,00.10,00.13,00.04,23.49,47.39,17.82,1009.55,1.1769898,-000.7,004.0,170,170
2026-07-01 14:38:33.742,00.11,00.11,00.07,23.45,47.41,17.81,1009.57,1.1771981,-000.7,004.0,170,170
2026-07-01 14:38:33.854,00.11,00.13,00.02,23.43,47.40,17.85,1009.59,1.1773014,-000.7,004.0,165,166
2026-07-01 14:38:33.946,00.13,00.13,00.01,23.40,47.39,17.83,1009.54,1.1773618,-000.7,004.0,166,172
2026-07-01 14:38:34.049,00.14,00.12,00.05,23.37,47.39,17.84,1009.58,1.1775280,-000.7,004.0,172,167
2026-07-01 14:38:34.161,00.12,00.15,00.07,23.32,47.40,17.82,1009.57,1.1777434,-000.7,004.0,170,170
2026-07-01 14:38:34.253,00.10,00.16,00.07,23.32,47.38,17.82,1009.57,1.1777526,-000.7,004.0,171,171
2026-07-01 14:38:34.365,00.11,00.17,00.07,23.37,47.37,17.84,1009.55,1.1774905,-000.7,003.9,176,176
2026-07-01 14:38:34.468,00.11,00.15,00.07,23.44,47.39,17.83,1009.57,1.1772348,-000.7,004.0,179,179
2026-07-01 14:38:34.580,00.14,00.15,00.05,23.52,47.40,17.81,1009.55,1.1768680,-000.7,004.0,171,171
2026-07-01 14:38:34.672,00.17,00.12,00.07,23.53,47.39,17.83,1009.55,1.1768235,-000.7,004.0,168,168
2026-07-01 14:38:34.764,00.20,00.12,00.07,23.59,47.40,17.83,1009.56,1.1765875,-000.7,004.0,169,169
2026-07-01 14:38:34.877,00.21,00.10,00.09,23.62,47.39,17.83,1009.53,1.1763846,-000.7,004.0,173,173
2026-07-01 14:38:34.969,00.21,00.09,00.08,23.65,47.40,17.83,1009.56,1.1763043,-000.7,004.0,170,170
2026-07-01 14:38:35.081,00.19,00.09,00.08,23.65,47.40,17.83,1009.57,1.1763083,-000.7,004.0,165,165
2026-07-01 14:38:35.183,00.19,00.08,00.11,23.65,47.40,17.83,1009.59,1.1763353,-000.7,004.0,168,168
2026-07-01 14:38:35.296,00.18,00.08,00.12,23.66,47.36,17.81,1009.61,1.1763465,-000.7,004.0,166,166
2026-07-01 14:38:35.387,00.15,00.08,00.09,23.69,47.38,17.84,1009.59,1.1761736,-000.7,004.0,168,168
2026-07-01 14:38:35.500,00.15,00.10,00.07,23.69,47.39,17.82,1009.59,1.1761006,-000.7,004.0,172,172
2026-07-01 14:38:35.592,00.16,00.10,00.05,23.70,47.39,17.82,1009.56,1.1761503,-000.7,004.0,171,171
2026-07-01 14:38:35.695,00.15,00.10,00.07,23.69,47.39,17.83,1009.56,1.1760098,-000.7,003.9,173,173
2026-07-01 14:38:35.807,00.13,00.09,00.09,23.72,47.38,17.82,1009.58,1.1759424,-000.7,004.0,166,166
2026-07-01 14:38:35.899,00.14,00.09,00.11,23.74,47.37,17.82,1009.59,1.1756814,-000.7,004.0,173,173
2026-07-01 14:38:36.011,00.14,00.07,00.06,23.80,47.40,17.82,1009.56,1.1757424,-000.7,004.0,170,170
2026-07-01 14:38:36.104,00.13,00.09,00.04,23.78,47.34,17.81,1009.60,1.1761712,-000.7,004.0,161,161
2026-07-01 14:38:36.216,00.11,00.12,00.04,23.69,47.39,17.85,1009.61,1.1765603,-000.7,004.0,169,169
2026-07-01 14:38:36.318,00.10,00.11,00.07,23.60,47.40,17.82,1009.59,1.1765229,-000.7,004.0,167,167
2026-07-01 14:38:36.410,00.13,00.09,00.08,23.61,47.39,17.84,1009.58,1.1761439,-000.7,004.0,177,177
2026-07-01 14:38:36.522,00.16,00.07,00.04,23.69,47.41,17.81,1009.57,1.1759323,-000.7,004.0,173,173
2026-07-01 14:38:36.614,00.13,00.09,00.05,23.74,47.39,17.83,1009.59,1.1758264,-000.7,004.0,173,173
2026-07-01 14:38:36.727,00.12,00.09,00.07,23.77,47.36,17.81,1009.57,1.1756837,-000.7,004.0,178,178
2026-07-01 14:38:36.819,00.12,00.09,00.06,23.81,47.36,17.79,1009.59,1.1756655,-000.7,004.0,175,175
2026-07-01 14:38:36.932,00.12,00.10,00.09,23.86,47.39,17.82,1009.61,1.1754429,-000.7,004.0,171,171
2026-07-01 14:38:37.024,00.10,00.10,00.04,23.97,47.40,17.81,1009.63,1.1749866,-000.7,004.0,174,174
2026-07-01 14:38:37.147,00.11,00.08,00.05,23.94,47.37,17.82,1009.61,1.1751075,-000.7,004.0,168,168
2026-07-01 14:38:37.239,00.10,00.08,00.08,23.89,47.43,17.85,1009.60,1.1753280,-000.7,004.0,172,172
2026-07-01 14:38:37.331,00.12,00.06,00.10,23.82,47.42,17.84,1009.55,1.1755376,-000.7,004.0,169,169
2026-07-01 14:38:37.443,00.12,00.04,00.07,23.83,47.35,17.82,1009.55,1.1755240,-000.7,004.0,163,163
2026-07-01 14:38:37.536,00.11,00.05,00.08,23.84,47.38,17.84,1009.57,1.1755174,-000.7,004.0,170,170
2026-07-01 14:38:37.658,00.11,00.08,00.03,23.90,47.41,17.84,1009.62,1.1752733,-000.7,004.0,166,166
2026-07-01 14:38:37.750,00.11,00.07,00.07,23.89,47.38,17.85,1009.59,1.1753166,-000.7,004.0,166,166
2026-07-01 14:38:37.863,00.12,00.06,00.07,23.87,47.35,17.80,1009.58,1.1753708,-000.7,004.0,175,173
2026-07-01 14:38:37.955,00.12,00.08,00.04,23.85,47.39,17.82,1009.58,1.1754682,-000.7,004.0,173,166
2026-07-01 14:38:38.047,00.14,00.10,00.05,23.78,47.37,17.82,1009.59,1.1757976,-000.7,004.0,166,172
2026-07-01 14:38:38.159,00.13,00.11,00.09,23.71,47.37,17.84,1009.58,1.1760614,-000.7,004.0,172,172
2026-07-01 14:38:38.262,00.15,00.09,00.06,23.74,47.38,17.81,1009.59,1.1759729,-000.7,004.0,168,168
2026-07-01 14:38:38.374,00.14,00.10,00.02,23.76,47.39,17.83,1009.57,1.1758294,-000.7,004.0,168,168
2026-07-01 14:38:38.466,00.14,00.10,00.04,23.74,47.40,17.85,1009.58,1.1759557,-000.7,004.0,178,178
2026-07-01 14:38:38.579,00.16,00.12,00.03,23.73,47.38,17.82,1009.58,1.1759781,-000.6,004.0,163,163
2026-07-01 14:38:38.671,00.16,00.09,00.01,23.72,47.37,17.82,1009.56,1.1759932,-000.7,004.0,165,165
2026-07-01 14:38:38.784,00.17,00.09,00.03,23.71,47.40,17.82,1009.60,1.1760879,-000.7,004.0,177,177
2026-07-01 14:38:38.875,00.17,00.11,00.03,23.68,47.38,17.84,1009.54,1.1761793,-000.7,004.0,175,175
2026-07-01 14:38:38.977,00.20,00.10,00.01,23.72,47.44,17.84,1009.60,1.1760285,-000.7,004.0,175,175
2026-07-01 14:38:39.090,00.19,00.08,00.01,23.73,47.39,17.83,1009.56,1.1759492,-000.7,004.0,167,167
2026-07-01 14:38:39.182,00.16,00.09,00.04,23.67,47.40,17.83,1009.55,1.1761965,-000.7,004.0,176,176
2026-07-01 14:38:39.295,00.15,00.08,00.08,23.62,47.37,17.84,1009.56,1.1764343,-000.7,004.0,173,173
2026-07-01 14:38:39.397,00.18,00.10,00.10,23.64,47.38,17.82,1009.55,1.1761484,-000.7,004.0,168,168
2026-07-01 14:38:39.501,00.18,00.11,00.07,23.68,47.44,17.86,1009.55,1.1761634,-000.7,004.0,170,170
2026-07-01 14:38:39.603,00.16,00.10,00.08,23.68,47.38,17.81,1009.55,1.1759694,-000.7,004.0,173,173
2026-07-01 14:38:39.695,00.18,00.09,00.05,23.73,47.38,17.81,1009.55,1.1760168,-000.7,004.0,168,168
2026-07-01 14:38:39.808,00.16,00.09,00.06,23.72,47.38,17.81,1009.58,1.1760646,-000.7,003.9,173,173
2026-07-01 14:38:39.900,00.18,00.08,00.08,23.71,47.35,17.82,1009.59,1.1761131,-000.7,004.0,172,172
2026-07-01 14:38:40.013,00.16,00.08,00.09,23.70,47.38,17.82,1009.58,1.1760731,-000.7,004.0,170,170
2026-07-01 14:38:40.115,00.17,00.07,00.10,23.71,47.39,17.83,1009.54,1.1760576,-000.7,004.0,167,167
2026-07-01 14:38:40.227,00.16,00.11,00.13,23.70,47.39,17.84,1009.59,1.1760809,-000.7,004.0,176,176
2026-07-01 14:38:40.319,00.15,00.10,00.12,23.71,47.39,17.79,1009.54,1.1755146,-000.7,004.0,168,168
2026-07-01 14:38:40.432,00.14,00.09,00.05,23.83,47.39,17.82,1009.58,1.1753464,-000.7,004.0,168,168
2026-07-01 14:38:40.524,00.15,00.08,00.09,23.88,47.39,17.84,1009.59,1.1750535,-000.7,004.0,173,173
2026-07-01 14:38:40.617,00.15,00.07,00.08,23.95,47.39,17.82,1009.57,1.1750231,-000.7,004.0,169,169
2026-07-01 14:38:40.729,00.14,00.09,00.11,23.95,47.39,17.82,1009.60,1.1750467,-000.7,004.0,176,176
2026-07-01 14:38:40.831,00.14,00.09,00.11,23.96,47.39,17.84,1009.59,1.1749946,-000.7,004.0,174,174
2026-07-01 14:38:40.944,00.13,00.07,00.10,24.01,47.39,17.82,1009.56,1.1747451,-000.7,004.0,169,169
2026-07-01 14:38:41.037,00.15,00.08,00.09,23.98,47.40,17.82,1009.60,1.1749223,-000.7,004.0,171,171
2026-07-01 14:38:41.149,00.16,00.09,00.10,23.94,47.43,17.83,1009.59,1.1750594,-000.7,004.0,163,163
2026-07-01 14:38:41.241,00.16,00.08,00.02,23.99,47.38,17.82,1009.57,1.1748635,-000.7,004.0,172,172
2026-07-01 14:38:41.344,00.17,00.07,00.07,23.89,47.36,17.81,1009.58,1.1753142,-000.7,004.0,178,178
2026-07-01 14:38:41.447,00.17,00.09,00.08,23.81,47.38,17.82,1009.57,1.1756424,-000.7,004.0,173,173
2026-07-01 14:38:41.550,00.17,00.09,00.10,23.72,47.38,17.82,1009.55,1.1760004,-000.7,004.0,168,168
2026-07-01 14:38:41.662,00.18,00.08,00.12,23.65,47.38,17.81,1009.52,1.1762424,-000.7,004.0,174,174
2026-07-01 14:38:41.754,00.19,00.08,00.05,23.72,47.39,17.83,1009.52,1.1759483,-000.7,004.0,171,174
2026-07-01 14:38:41.867,00.18,00.08,00.07,23.68,47.38,17.84,1009.60,1.1762177,-000.7,004.0,174,172
2026-07-01 14:38:41.959,00.17,00.08,00.08,23.64,47.38,17.82,1009.57,1.1763493,-000.7,004.0,172,172
2026-07-01 14:38:42.071,00.17,00.08,00.11,23.61,47.39,17.83,1009.55,1.1764508,-000.7,004.0,172,172
2026-07-01 14:38:42.174,00.20,00.10,00.10,23.60,47.38,17.85,1009.56,1.1765431,-000.7,003.9,171,171
2026-07-01 14:38:42.266,00.20,00.10,00.11,23.56,47.38,17.81,1009.53,1.1766429,-000.7,004.0,168,168
2026-07-01 14:38:42.378,00.21,00.12,00.10,23.53,47.40,17.83,1009.57,1.1768384,-000.7,004.0,170,170
2026-07-01 14:38:42.470,00.19,00.10,00.09,23.50,47.36,17.81,1009.57,1.1769711,-000.7,004.0,174,174
2026-07-01 14:38:42.583,00.19,00.12,00.10,23.46,47.40,17.83,1009.59,1.1771771,-000.7,004.0,172,172
2026-07-01 14:38:42.675,00.20,00.11,00.06,23.46,47.40,17.82,1009.57,1.1771415,-000.6,004.0,169,169
2026-07-01 14:38:42.798,00.21,00.09,00.03,23.49,47.39,17.83,1009.60,1.1770546,-000.7,004.0,164,164
2026-07-01 14:38:42.890,00.21,00.10,00.08,23.42,47.39,17.83,1009.61,1.1773435,-000.7,004.0,169,169
2026-07-01 14:38:42.982,00.18,00.09,00.09,23.41,47.40,17.81,1009.55,1.1773596,-000.7,004.0,168,168
2026-07-01 14:38:43.095,00.16,00.10,00.05,23.46,47.39,17.84,1009.63,1.1768597,-000.7,004.0,171,171
2026-07-01 14:38:43.187,00.18,00.10,00.02,23.52,47.42,17.86,1009.56,1.1768154,-000.7,004.0,170,170
2026-07-01 14:38:43.299,00.19,00.09,00.04,23.55,47.40,17.82,1009.62,1.1765100,-000.7,004.0,172,172
2026-07-01 14:38:43.393,00.18,00.10,00.03,23.61,47.39,17.82,1009.56,1.1764008,-000.7,004.0,169,169
2026-07-01 14:38:43.505,00.19,00.12,00.05,23.63,47.40,17.83,1009.56,1.1761419,-000.7,004.0,168,168
2026-07-01 14:38:43.607,00.18,00.12,00.04,23.69,47.39,17.82,1009.53,1.1758437,-000.7,004.0,178,178
2026-07-01 14:38:43.721,00.19,00.10,00.02,23.75,47.38,17.82,1009.56,1.1760122,-000.7,004.0,171,171
2026-07-01 14:38:43.813,00.15,00.08,00.07,23.72,47.38,17.81,1009.55,1.1761860,-000.7,004.0,172,172
2026-07-01 14:38:43.905,00.09,00.05,00.11,23.68,47.36,17.84,1009.55,1.1763427,-000.7,004.0,162,162
2026-07-01 14:38:44.018,00.11,00.05,00.12,23.64,47.41,17.82,1009.54,1.1763488,-000.7,004.0,167,167
2026-07-01 14:38:44.120,00.11,00.08,00.07,23.64,47.38,17.82,1009.62,1.1765696,-000.7,004.0,175,175
2026-07-01 14:38:44.233,00.09,00.08,00.06,23.61,47.37,17.85,1009.55,1.1767216,-000.7,004.0,171,171
2026-07-01 14:38:44.325,00.11,00.06,00.09,23.55,47.41,17.82,1009.56,1.1768705,-000.7,004.0,168,168
2026-07-01 14:38:44.427,00.12,00.04,00.07,23.49,47.39,17.82,1009.58,1.1769994,-000.7,004.0,162,162
2026-07-01 14:38:44.520,00.13,00.03,00.07,23.48,47.38,17.84,1009.58,1.1770599,-000.7,004.0,168,168
2026-07-01 14:38:44.622,00.15,00.04,00.08,23.58,47.37,17.82,1009.55,1.1765965,-000.7,004.0,165,165
2026-07-01 14:38:44.734,00.17,00.07,00.05,23.53,47.37,17.82,1009.56,1.1768453,-000.7,004.0,172,172
2026-07-01 14:38:44.827,00.20,00.07,00.08,23.52,47.38,17.82,1009.60,1.1768998,-000.7,004.0,169,169
2026-07-01 14:38:44.940,00.21,00.06,00.05,23.60,47.40,17.83,1009.57,1.1765270,-000.7,004.0,167,167
2026-07-01 14:38:45.032,00.18,00.04,00.04,23.64,47.41,17.85,1009.51,1.1762938,-000.7,004.0,167,167
2026-07-01 14:38:45.154,00.19,00.04,00.03,23.68,47.36,17.83,1009.50,1.1761103,-000.7,004.0,165,165
2026-07-01 14:38:45.247,00.20,00.07,00.02,23.71,47.38,17.82,1009.57,1.1760672,-000.7,004.0,176,176
2026-07-01 14:38:45.360,00.20,00.07,00.07,23.68,47.39,17.82,1009.61,1.1762255,-000.7,004.0,172,172
2026-07-01 14:38:45.452,00.17,00.09,00.10,23.66,47.38,17.80,1009.57,1.1762673,-000.7,003.9,168,165
2026-07-01 14:38:45.544,00.17,00.10,00.05,23.75,47.37,17.82,1009.57,1.1758929,-000.7,004.0,165,167
2026-07-01 14:38:45.647,00.17,00.10,00.06,23.74,47.41,17.82,1009.59,1.1759431,-000.7,004.0,167,168
2026-07-01 14:38:45.740,00.14,00.10,00.09,23.66,47.37,17.84,1009.54,1.1762307,-000.7,004.0,173,173
2026-07-01 14:38:45.852,00.14,00.08,00.12,23.57,47.38,17.80,1009.57,1.1766559,-000.7,004.0,163,163
2026-07-01 14:38:45.954,00.13,00.09,00.10,23.52,47.38,17.81,1009.54,1.1768707,-000.7,004.0,179,179
2026-07-01 14:38:46.067,00.14,00.12,00.09,23.40,47.36,17.81,1009.56,1.1773707,-000.7,003.9,172,172
2026-07-01 14:38:46.159,00.14,00.13,00.04,23.37,47.40,17.85,1009.58,1.1775312,-000.7,004.0,172,172
2026-07-01 14:38:46.347,00.15,00.13,00.01,23.40,47.37,17.82,1009.51,1.1773133,-000.7,004.0,165,165
2026-07-01 14:38:46.371,00.18,00.14,00.03,23.39,47.38,17.81,1009.60,1.1774833,-000.7,004.0,173,173
2026-07-01 14:38:46.463,00.20,00.17,00.03,23.37,47.40,17.81,1009.58,1.1775379,-000.7,004.0,174,174
2026-07-01 14:38:46.576,00.17,00.17,00.01,23.38,47.45,17.85,1009.62,1.1775471,-000.7,004.0,169,169
2026-07-01 14:38:46.668,00.13,00.14,00.01,23.34,47.38,17.82,1009.59,1.1777028,-000.7,003.9,172,172
2026-07-01 14:38:46.790,00.09,00.14,00.05,23.24,47.39,17.83,1009.57,1.1780841,-000.7,003.9,174,174
2026-07-01 14:38:46.883,00.11,00.16,00.08,23.17,47.38,17.82,1009.57,1.1784008,-000.7,004.0,178,178
2026-07-01 14:38:46.995,00.17,00.20,00.07,23.16,47.39,17.82,1009.59,1.1782860,-000.7,004.0,171,171
2026-07-01 14:38:47.087,00.21,00.20,00.05,23.20,47.39,17.83,1009.59,1.1780815,-000.7,004.0,167,167
2026-07-01 14:38:47.190,00.23,00.19,00.01,23.24,47.38,17.84,1009.57,1.1784035,-000.7,004.0,173,173
2026-07-01 14:38:47.302,00.26,00.21,00.04,23.17,47.37,17.82,1009.57,1.1786644,-000.7,003.9,169,169
2026-07-01 14:38:47.394,00.26,00.22,00.02,23.11,47.40,17.85,1009.60,1.1788045,-000.7,004.0,167,167
2026-07-01 14:38:47.507,00.26,00.21,00.04,23.09,47.38,17.82,1009.58,1.1786125,-000.7,004.0,169,169
2026-07-01 14:38:47.599,00.27,00.19,00.01,23.12,47.41,17.81,1009.64,1.1784837,-000.7,004.0,171,171
2026-07-01 14:38:47.712,00.25,00.22,-00.01,23.17,47.39,17.82,1009.55,1.1783460,-000.7,004.0,168,168
2026-07-01 14:38:47.815,00.20,00.21,00.05,23.18,47.38,17.82,1009.58,1.1784736,-000.7,004.0,172,172
2026-07-01 14:38:47.907,00.17,00.20,00.08,23.16,47.40,17.82,1009.60,1.1784096,-000.7,004.0,177,177
2026-07-01 14:38:48.019,00.13,00.18,00.09,23.18,47.38,17.84,1009.57,1.1783733,-000.7,004.0,171,171
2026-07-01 14:38:48.112,00.07,00.18,00.10,23.18,47.39,17.82,1009.58,1.1784424,-000.7,004.0,169,169
2026-07-01 14:38:48.224,00.09,00.19,00.10,23.16,47.39,17.81,1009.59,1.1783315,-000.7,004.0,172,172
2026-07-01 14:38:48.326,00.16,00.14,00.07,23.19,47.40,17.78,1009.57,1.1779279,-000.7,004.0,176,176
2026-07-01 14:38:48.429,00.17,00.11,00.01,23.28,47.41,17.84,1009.60,1.1776760,-000.7,004.0,169,169
2026-07-01 14:38:48.531,00.21,00.14,00.01,23.34,47.39,17.82,1009.57,1.1774073,-000.7,004.0,171,171
2026-07-01 14:38:48.643,00.24,00.16,00.01,23.43,47.38,17.80,1009.56,1.1772394,-000.7,004.0,165,165
2026-07-01 14:38:48.735,00.26,00.17,00.02,23.46,47.39,17.83,1009.58,1.1771675,-000.7,004.0,166,166
2026-07-01 14:38:48.828,00.25,00.17,00.03,23.45,47.36,17.83,1009.58,1.1771765,-000.7,004.0,175,175
2026-07-01 14:38:48.940,00.22,00.17,00.04,23.28,47.40,17.85,1009.56,1.1778892,-000.7,004.0,170,170
2026-07-01 14:38:49.042,00.18,00.18,00.07,23.21,47.38,17.87,1009.58,1.1782355,-000.7,004.0,173,173
2026-07-01 14:38:49.155,00.15,00.18,00.04,23.23,47.34,17.80,1009.56,1.1781356,-000.7,003.9,170,170
2026-07-01 14:38:49.247,00.12,00.20,00.05,23.20,47.41,17.84,1009.55,1.1782485,-000.7,004.0,174,174
2026-07-01 14:38:49.360,00.13,00.15,-00.01,23.28,47.39,17.83,1009.50,1.1778344,-000.7,004.0,165,165
2026-07-01 14:38:49.452,00.15,00.20,00.04,23.19,47.36,17.81,1009.60,1.1783729,-000.7,004.0,173,173
2026-07-01 14:38:49.544,00.11,00.23,00.04,23.13,47.40,17.83,1009.55,1.1785493,-000.7,004.0,167,169
2026-07-01 14:38:49.657,00.10,00.22,00.01,23.19,47.38,17.85,1009.53,1.1782491,-000.7,004.0,169,177
2026-07-01 14:38:49.759,00.13,00.19,00.03,23.19,47.38,17.81,1009.62,1.1783668,-000.7,004.0,172,172
2026-07-01 14:38:49.871,00.14,00.16,00.04,23.20,47.40,17.83,1009.58,1.1782844,-000.7,004.0,177,177
2026-07-01 14:38:49.964,00.13,00.15,00.02,23.25,47.40,17.83,1009.57,1.1780374,-000.7,004.0,174,174
2026-07-01 14:38:50.076,00.10,00.14,00.01,23.25,47.38,17.81,1009.55,1.1780099,-000.7,004.0,170,170
2026-07-01 14:38:50.168,00.12,00.14,00.01,23.30,47.40,17.83,1009.58,1.1778476,-000.7,004.0,163,163
2026-07-01 14:38:50.280,00.15,00.13,00.03,23.32,47.38,17.81,1009.59,1.1777805,-000.7,004.0,167,167
2026-07-01 14:38:50.373,00.17,00.11,00.04,23.36,47.38,17.81,1009.61,1.1776280,-000.7,004.0,171,171
2026-07-01 14:38:50.476,00.21,00.12,00.03,23.41,47.38,17.82,1009.57,1.1773442,-000.7,004.0,163,163
2026-07-01 14:38:50.588,00.22,00.10,00.05,23.43,47.35,17.82,1009.54,1.1772406,-000.7,004.0,173,173
2026-07-01 14:38:50.680,00.23,00.10,00.06,23.41,47.40,17.85,1009.59,1.1773705,-000.7,004.0,173,173
2026-07-01 14:38:50.793,00.18,00.11,00.05,23.39,47.38,17.81,1009.57,1.1774570,-000.7,004.0,170,170
2026-07-01 14:38:50.885,00.13,00.10,00.01,23.40,47.38,17.84,1009.56,1.1774187,-000.7,004.0,172,172
2026-07-01 14:38:50.998,00.14,00.09,00.05,23.39,47.39,17.83,1009.56,1.1771986,-000.7,004.0,176,176
2026-07-01 14:38:51.100,00.16,00.08,00.04,23.45,47.34,17.81,1009.56,1.1769851,-000.7,004.0,168,168
2026-07-01 14:38:51.193,00.17,00.08,00.04,23.49,47.40,17.83,1009.54,1.1772342,-000.7,004.0,173,173
2026-07-01 14:38:51.305,00.16,00.08,00.07,23.45,47.38,17.80,1009.54,1.1774567,-000.7,004.0,166,166
2026-07-01 14:38:51.397,00.12,00.10,00.09,23.38,47.38,17.81,1009.56,1.1773549,-000.7,004.0,176,176
2026-07-01 14:38:51.510,00.10,00.12,00.07,23.41,47.39,17.83,1009.60,1.1771915,-000.7,004.0,173,173
2026-07-01 14:38:51.602,00.12,00.10,00.04,23.46,47.36,17.81,1009.60,1.1776402,-000.7,003.9,170,170
2026-07-01 14:38:51.715,00.09,00.12,00.09,23.35,47.36,17.82,1009.55,1.1777821,-000.7,004.0,171,171
2026-07-01 14:38:51.807,00.10,00.15,00.10,23.31,47.39,17.82,1009.61,1.1776212,-000.7,004.0,173,173
2026-07-01 14:38:51.920,00.13,00.13,00.04,23.36,47.38,17.82,1009.57,1.1777070,-000.7,004.0,171,171
2026-07-01 14:38:52.023,00.12,00.11,00.06,23.33,47.44,17.86,1009.59,1.1775490,-000.7,004.0,169,169
2026-07-01 14:38:52.115,00.12,00.12,00.03,23.37,47.38,17.84,1009.56,1.1776155,-000.7,003.9,171,171
2026-07-01 14:38:52.227,00.15,00.13,00.04,23.36,47.41,17.84,1009.60,1.1776155,-000.7,004.0,179,179
2026-07-01 14:38:52.320,00.15,00.13,00.06,23.38,47.39,17.83,1009.59,1.1774890,-000.7,004.0,169,169
2026-07-01 14:38:52.432,00.19,00.12,00.05,23.43,47.38,17.82,1009.56,1.1772768,-000.7,004.0,172,172
2026-07-01 14:38:52.524,00.18,00.16,00.08,23.40,47.38,17.81,1009.54,1.1773503,-000.7,003.9,170,170
2026-07-01 14:38:52.637,00.16,00.15,00.12,23.38,47.41,17.85,1009.55,1.1774733,-000.7,004.0,171,171
2026-07-01 14:38:52.740,00.15,00.15,00.11,23.37,47.35,17.82,1009.56,1.1775150,-000.7,004.0,172,172
2026-07-01 14:38:52.832,00.16,00.13,00.04,23.43,47.40,17.83,1009.58,1.1772777,-000.7,004.0,173,173
2026-07-01 14:38:52.945,00.16,00.10,00.09,23.40,47.39,17.83,1009.59,1.1774163,-000.7,004.0,168,168
2026-07-01 14:38:53.037,00.19,00.12,00.07,23.45,47.39,17.82,1009.56,1.1771668,-000.7,004.0,168,168
2026-07-01 14:38:53.149,00.16,00.14,00.10,23.44,47.41,17.84,1009.56,1.1772214,-000.7,004.0,178,178
2026-07-01 14:38:53.241,00.16,00.14,00.09,23.40,47.38,17.84,1009.56,1.1773950,-000.7,003.9,173,173
2026-07-01 14:38:53.354,00.15,00.12,00.09,23.39,47.39,17.80,1009.61,1.1774805,-000.7,004.0,170,172
2026-07-01 14:38:53.447,00.16,00.10,00.04,23.45,47.39,17.84,1009.58,1.1772076,-000.7,004.0,172,168
2026-07-01 14:38:53.560,00.16,00.12,00.07,23.43,47.38,17.84,1009.59,1.1772982,-000.7,004.0,168,167
2026-07-01 14:38:53.662,00.14,00.12,00.12,23.40,47.34,17.81,1009.58,1.1774285,-000.7,004.0,167,171
2026-07-01 14:38:53.754,00.14,00.10,00.14,23.40,47.35,17.82,1009.53,1.1773552,-000.7,004.0,167,167
2026-07-01 14:38:53.867,00.11,00.08,00.07,23.44,47.40,17.83,1009.53,1.1771638,-000.7,004.0,164,164
2026-07-01 14:38:53.959,00.11,00.08,00.11,23.43,47.38,17.84,1009.58,1.1772891,-000.7,004.0,174,174
2026-07-01 14:38:54.071,00.12,00.08,00.10,23.45,47.37,17.82,1009.63,1.1772745,-000.7,004.0,170,170
2026-07-01 14:38:54.163,00.14,00.06,00.08,23.45,47.37,17.82,1009.55,1.1771791,-000.7,004.0,164,164
2026-07-01 14:38:54.276,00.11,00.09,00.05,23.44,47.39,17.82,1009.58,1.1772494,-000.7,004.0,177,177
2026-07-01 14:38:54.378,00.10,00.09,00.04,23.47,47.36,17.83,1009.60,1.1771309,-000.7,003.9,176,176
2026-07-01 14:38:54.470,00.13,00.13,00.04,23.53,47.38,17.82,1009.57,1.1768477,-000.7,004.0,175,175
2026-07-01 14:38:54.582,00.13,00.12,00.02,23.48,47.38,17.80,1009.58,1.1770481,-000.7,004.0,169,169
2026-07-01 14:38:54.674,00.10,00.12,00.04,23.39,47.39,17.82,1009.61,1.1774939,-000.7,004.0,174,174
2026-07-01 14:38:54.787,00.15,00.12,00.04,23.35,47.37,17.82,1009.56,1.1775976,-000.7,004.0,173,173
2026-07-01 14:38:54.889,00.17,00.13,00.04,23.38,47.40,17.83,1009.62,1.1773829,-000.7,004.0,171,171
2026-07-01 14:38:55.001,00.18,00.11,00.03,23.40,47.39,17.84,1009.57,1.1771928,-000.7,004.0,162,162
2026-07-01 14:38:55.093,00.20,00.09,00.02,23.46,47.37,17.82,1009.59,1.1772617,-000.7,004.0,175,175
2026-07-01 14:38:55.206,00.20,00.11,00.02,23.43,47.37,17.82,1009.59,1.1775198,-000.7,003.9,168,168
2026-07-01 14:38:55.298,00.22,00.11,00.05,23.38,47.38,17.81,1009.56,1.1774137,-000.7,003.9,171,171
2026-07-01 14:38:55.400,00.24,00.10,00.02,23.40,47.35,17.83,1009.58,1.1772599,-000.7,004.0,170,170
2026-07-01 14:38:55.513,00.25,00.06,00.02,23.44,47.35,17.83,1009.59,1.1773527,-000.7,004.0,167,167
2026-07-01 14:38:55.605,00.23,00.02,00.07,23.42,47.42,17.83,1009.58,1.1775254,-000.7,004.0,172,172
2026-07-01 14:38:55.717,00.20,-00.01,00.08,23.37,47.39,17.82,1009.57,1.1772866,-000.7,004.0,166,166
2026-07-01 14:38:55.809,00.15,00.01,00.08,23.43,47.37,17.82,1009.58,1.1767769,-000.7,003.9,170,170
2026-07-01 14:38:55.922,00.13,-00.00,00.04,23.55,47.38,17.84,1009.61,1.1771287,-000.7,004.0,167,167
2026-07-01 14:38:56.024,00.12,00.01,00.06,23.47,47.41,17.84,1009.56,1.1772299,-000.7,004.0,168,168
2026-07-01 14:38:56.116,00.12,00.04,00.07,23.44,47.35,17.80,1009.56,1.1770282,-000.7,004.0,174,174
2026-07-01 14:38:56.229,00.12,00.04,00.03,23.48,47.37,17.82,1009.55,1.1770616,-000.7,003.9,167,167
2026-07-01 14:38:56.321,00.13,00.01,00.08,23.54,47.39,17.83,1009.55,1.1767561,-000.7,003.9,172,172
2026-07-01 14:38:56.433,00.13,00.01,00.09,23.59,47.37,17.82,1009.56,1.1765749,-000.7,004.0,170,170
2026-07-01 14:38:56.525,00.10,00.01,00.08,23.68,47.39,17.80,1009.57,1.1761847,-000.7,004.0,173,173
2026-07-01 14:38:56.648,00.09,00.00,00.07,23.65,47.41,17.79,1009.59,1.1763564,-000.7,003.9,174,174
2026-07-01 14:38:56.740,00.09,00.02,00.09,23.63,47.37,17.82,1009.57,1.1763980,-000.7,003.9,169,169
2026-07-01 14:38:56.853,00.08,00.02,00.08,23.65,47.39,17.82,1009.56,1.1763233,-000.7,004.0,178,178
2026-07-01 14:38:56.945,00.07,00.02,00.05,23.76,47.39,17.83,1009.52,1.1757941,-000.7,004.0,170,170
2026-07-01 14:38:57.037,00.09,00.05,00.09,23.84,47.34,17.80,1009.62,1.1755468,-000.7,004.0,167,167
2026-07-01 14:38:57.150,00.09,00.04,00.03,23.97,47.41,17.84,1009.56,1.1748966,-000.7,004.0,168,168
2026-07-01 14:38:57.252,00.09,00.06,00.07,23.94,47.39,17.83,1009.59,1.1750813,-000.7,004.0,172,172
2026-07-01 14:38:57.364,00.08,00.08,00.07,23.91,47.38,17.81,1009.57,1.1751819,-000.7,004.0,169,169
2026-07-01 14:38:57.456,00.09,00.07,00.00,23.99,47.34,17.80,1009.58,1.1748807,-000.7,004.0,177,172
2026-07-01 14:38:57.569,00.12,00.08,00.05,23.95,47.42,17.83,1009.59,1.1750517,-000.7,004.0,172,165
2026-07-01 14:38:57.661,00.11,00.12,00.09,23.87,47.37,17.84,1009.62,1.1754352,-000.7,003.9,172,172
2026-07-01 14:38:57.753,00.12,00.13,00.11,23.77,47.34,17.81,1009.61,1.1758418,-000.7,004.0,173,173
2026-07-01 14:38:57.866,00.12,00.14,00.11,23.69,47.38,17.85,1009.60,1.1761719,-000.7,004.0,171,171
2026-07-01 14:38:57.968,00.11,00.15,00.07,23.66,47.37,17.82,1009.60,1.1763288,-000.7,004.0,170,170
2026-07-01 14:38:58.081,00.10,00.16,00.08,23.62,47.35,17.82,1009.58,1.1764516,-000.7,004.0,173,173
2026-07-01 14:38:58.173,00.13,00.17,00.08,23.62,47.36,17.83,1009.56,1.1764294,-000.7,004.0,171,171
2026-07-01 14:38:58.285,00.13,00.17,00.10,23.59,47.37,17.82,1009.59,1.1766028,-000.7,004.0,168,168
2026-07-01 14:38:58.377,00.16,00.20,00.04,23.62,47.40,17.83,1009.57,1.1764337,-000.7,004.0,168,168
2026-07-01 14:38:58.490,00.20,00.18,00.03,23.63,47.38,17.84,1009.56,1.1763895,-000.7,003.9,170,170
2026-07-01 14:38:58.592,00.16,00.18,00.10,23.52,47.38,17.81,1009.59,1.1769145,-000.7,004.0,167,167
2026-07-01 14:38:58.684,00.14,00.18,00.08,23.52,47.36,17.81,1009.54,1.1768670,-000.7,004.0,170,170
2026-07-01 14:38:58.796,00.11,00.17,00.06,23.53,47.39,17.83,1009.60,1.1768173,-000.7,003.9,173,173
2026-07-01 14:38:58.888,00.12,00.16,00.05,23.55,47.40,17.83,1009.61,1.1767831,-000.7,004.0,170,170
2026-07-01 14:38:59.001,00.14,00.18,00.09,23.55,47.36,17.83,1009.60,1.1766014,-000.7,003.9,170,170
2026-07-01 14:38:59.093,00.11,00.18,00.06,23.59,47.40,17.83,1009.58,1.1764569,-000.7,003.9,162,162
2026-07-01 14:38:59.205,00.09,00.14,00.04,23.63,47.35,17.80,1009.60,1.1765190,-000.7,004.0,169,169
2026-07-01 14:38:59.308,00.10,00.13,00.06,23.61,47.38,17.82,1009.57,1.1765074,-000.7,003.9,174,174
2026-07-01 14:38:59.401,00.11,00.11,00.04,23.61,47.39,17.84,1009.58,1.1767401,-000.7,004.0,172,172
2026-07-01 14:38:59.513,00.13,00.14,00.06,23.56,47.37,17.82,1009.58,1.1769340,-000.7,003.9,177,177
2026-07-01 14:38:59.605,00.13,00.14,00.09,23.51,47.37,17.84,1009.55,1.1770527,-000.7,004.0,164,164
2026-07-01 14:38:59.718,00.12,00.13,00.07,23.48,47.41,17.84,1009.64,1.1771195,-000.7,003.9,166,166
2026-07-01 14:38:59.811,00.15,00.13,00.06,23.48,47.35,17.82,1009.60,1.1771486,-000.7,003.9,173,173
2026-07-01 14:38:59.923,00.13,00.12,00.07,23.47,47.37,17.84,1009.61,1.1772355,-000.7,003.9,160,160
2026-07-01 14:39:00.015,00.13,00.14,00.08,23.48,47.37,17.82,1009.58,1.1770871,-000.7,003.9,170,170
2026-07-01 14:39:00.128,00.14,00.17,00.06,23.49,47.41,17.82,1009.57,1.1769973,-000.7,003.9,173,173
2026-07-01 14:39:00.220,00.13,00.11,00.05,23.48,47.37,17.84,1009.56,1.1770670,-000.7,004.0,173,173
2026-07-01 14:39:00.322,00.14,00.08,00.05,23.57,47.39,17.86,1009.60,1.1766797,-000.7,004.0,179,179
2026-07-01 14:39:00.434,00.19,00.08,00.05,23.58,47.40,17.82,1009.55,1.1765747,-000.7,004.0,174,174
2026-07-01 14:39:00.527,00.21,00.11,00.09,23.61,47.38,17.85,1009.57,1.1764755,-000.7,004.0,165,165
2026-07-01 14:39:00.639,00.23,00.10,00.12,23.62,47.38,17.81,1009.55,1.1764426,-000.7,004.0,169,169
2026-07-01 14:39:00.731,00.22,00.14,00.05,23.66,47.41,17.84,1009.54,1.1762266,-000.7,004.0,169,169
2026-07-01 14:39:00.854,00.22,00.12,00.08,23.58,47.40,17.87,1009.60,1.1766781,-000.7,004.0,163,163
2026-07-01 14:39:00.946,00.21,00.10,00.07,23.57,47.37,17.84,1009.62,1.1767310,-000.7,004.0,171,171
2026-07-01 14:39:01.038,00.19,00.10,00.09,23.53,47.36,17.83,1009.58,1.1768665,-000.7,004.0,163,163
2026-07-01 14:39:01.151,00.19,00.10,00.09,23.52,47.37,17.84,1009.58,1.1769080,-000.7,004.0,169,169
2026-07-01 14:39:01.253,00.17,00.10,00.01,23.63,47.39,17.84,1009.60,1.1764538,-000.7,004.0,171,167
2026-07-01 14:39:01.365,00.16,00.08,00.07,23.65,47.40,17.85,1009.57,1.1763177,-000.7,004.0,167,175
2026-07-01 14:39:01.458,00.15,00.11,00.10,23.60,47.36,17.81,1009.61,1.1765879,-000.7,004.0,172,172
2026-07-01 14:39:01.570,00.16,00.10,00.06,23.55,47.38,17.81,1009.57,1.1767586,-000.7,004.0,164,164
2026-07-01 14:39:01.662,00.19,00.09,00.02,23.52,47.38,17.80,1009.59,1.1769164,-000.7,004.0,167,167
2026-07-01 14:39:01.777,00.21,00.08,-00.00,23.50,47.38,17.84,1009.57,1.1769831,-000.7,003.9,170,170
2026-07-01 14:39:01.869,00.22,00.08,00.04,23.40,47.38,17.82,1009.56,1.1773803,-000.7,004.0,168,168
2026-07-01 14:39:01.971,00.19,00.07,00.03,23.41,47.41,17.85,1009.58,1.1773752,-000.7,004.0,175,175
2026-07-01 14:39:02.074,00.20,00.08,00.02,23.48,47.41,17.84,1009.58,1.1770396,-000.7,004.0,173,173
2026-07-01 14:39:02.167,00.19,00.08,00.07,23.50,47.39,17.83,1009.57,1.1769772,-000.7,004.0,173,173
2026-07-01 14:39:02.280,00.17,00.10,00.04,23.54,47.37,17.84,1009.56,1.1767755,-000.7,004.0,166,166
2026-07-01 14:39:02.372,00.15,00.11,00.07,23.53,47.40,17.83,1009.56,1.1768134,-000.7,004.0,172,172
2026-07-01 14:39:02.494,00.18,00.12,00.05,23.58,47.37,17.82,1009.57,1.1766267,-000.7,003.9,171,171
2026-07-01 14:39:02.587,00.17,00.09,00.02,23.62,47.35,17.79,1009.61,1.1764901,-000.7,004.0,169,169
2026-07-01 14:39:02.679,00.16,00.08,00.08,23.59,47.38,17.82,1009.56,1.1765708,-000.7,004.0,170,170
2026-07-01 14:39:02.801,00.17,00.08,00.07,23.63,47.39,17.86,1009.55,1.1762648,-000.7,003.9,167,167
2026-07-01 14:39:02.894,00.15,00.05,00.03,23.67,47.36,17.84,1009.59,1.1762439,-000.7,004.0,165,165
2026-07-01 14:39:03.006,00.14,00.02,00.04,23.67,47.39,17.83,1009.58,1.1760916,-000.7,004.0,169,169
2026-07-01 14:39:03.098,00.15,00.04,00.03,23.71,47.36,17.81,1009.60,1.1761146,-000.7,003.9,163,163
2026-07-01 14:39:03.213,00.12,00.05,00.03,23.71,47.39,17.82,1009.55,1.1760812,-000.7,004.0,174,174
2026-07-01 14:39:03.307,00.13,00.05,00.02,23.70,47.41,17.85,1009.56,1.1759803,-000.7,004.0,168,168
2026-07-01 14:39:03.420,00.12,00.06,-00.01,23.73,47.40,17.84,1009.58,1.1763693,-000.7,004.0,171,171
2026-07-01 14:39:03.512,00.11,00.06,00.08,23.64,47.41,17.81,1009.58,1.1764835,-000.7,004.0,170,170
2026-07-01 14:39:03.614,00.09,00.06,00.10,23.62,47.38,17.82,1009.55,1.1762143,-000.7,004.0,170,170
2026-07-01 14:39:03.727,00.11,00.05,00.05,23.67,47.36,17.81,1009.57,1.1763002,-000.7,004.0,174,174
2026-07-01 14:39:03.819,00.13,00.07,00.06,23.65,47.38,17.80,1009.53,1.1764299,-000.7,004.0,176,176
2026-07-01 14:39:03.931,00.14,00.06,00.09,23.61,47.38,17.84,1009.56,1.1763396,-000.7,004.0,174,174
2026-07-01 14:39:04.023,00.14,00.04,00.05,23.70,47.38,17.84,1009.63,1.1761678,-000.7,004.0,172,172
2026-07-01 14:39:04.137,00.12,00.07,00.03,23.70,47.40,17.82,1009.60,1.1761276,-000.7,004.0,168,168
2026-07-01 14:39:04.229,00.14,00.08,00.07,23.75,47.36,17.81,1009.58,1.1758955,-000.7,004.0,168,168
2026-07-01 14:39:04.332,00.15,00.08,00.10,23.71,47.35,17.82,1009.57,1.1760677,-000.7,004.0,168,168
2026-07-01 14:39:04.444,00.14,00.07,00.11,23.69,47.38,17.82,1009.59,1.1761669,-000.7,004.0,171,171
2026-07-01 14:39:04.536,00.14,00.07,00.13,23.67,47.40,17.83,1009.57,1.1762090,-000.7,004.0,170,170
2026-07-01 14:39:04.649,00.12,00.07,00.13,23.66,47.39,17.82,1009.60,1.1763164,-000.7,004.0,175,175
2026-07-01 14:39:04.741,00.12,00.08,00.07,23.72,47.39,17.82,1009.59,1.1760620,-000.7,004.0,170,170
2026-07-01 14:39:04.863,00.13,00.07,00.08,23.68,47.35,17.83,1009.55,1.1761578,-000.7,004.0,171,171
2026-07-01 14:39:04.955,00.13,00.08,00.02,23.74,47.33,17.80,1009.62,1.1759834,-000.7,004.0,170,170
2026-07-01 14:39:05.068,00.15,00.07,00.06,23.69,47.38,17.84,1009.59,1.1761891,-000.7,004.0,169,169
2026-07-01 14:39:05.160,00.13,00.09,00.11,23.67,47.38,17.81,1009.59,1.1762748,-000.7,003.9,170,171
2026-07-01 14:39:05.252,00.12,00.13,00.07,23.70,47.38,17.82,1009.60,1.1761214,-000.7,004.0,171,172
2026-07-01 14:39:05.375,00.13,00.13,00.06,23.72,47.36,17.83,1009.58,1.1760265,-000.7,004.0,165,165
2026-07-01 14:39:05.467,00.14,00.10,00.11,23.70,47.42,17.83,1009.57,1.1761049,-000.7,004.0,169,169
2026-07-01 14:39:05.579,00.14,00.10,00.07,23.73,47.38,17.82,1009.55,1.1759372,-000.7,004.0,168,168
2026-07-01 14:39:05.671,00.13,00.12,00.07,23.73,47.39,17.83,1009.60,1.1759853,-000.7,004.0,174,174
2026-07-01 14:39:05.784,00.17,00.11,00.05,23.73,47.39,17.84,1009.58,1.1759777,-000.7,004.0,175,175
2026-07-01 14:39:05.886,00.17,00.14,00.03,23.73,47.38,17.81,1009.56,1.1759498,-000.7,003.9,169,169
2026-07-01 14:39:05.978,00.17,00.13,00.07,23.67,47.34,17.81,1009.56,1.1762241,-000.7,004.0,176,176
2026-07-01 14:39:06.090,00.20,00.15,00.06,23.63,47.36,17.79,1009.58,1.1764146,-000.7,004.0,168,168
2026-07-01 14:39:06.182,00.21,00.14,00.08,23.51,47.37,17.82,1009.61,1.1769899,-000.7,004.0,173,173
2026-07-01 14:39:06.295,00.20,00.15,00.09,23.36,47.39,17.83,1009.54,1.1775526,-000.7,003.9,167,167
2026-07-01 14:39:06.397,00.24,00.18,00.07,23.30,47.39,17.83,1009.55,1.1778150,-000.6,004.0,167,167
2026-07-01 14:39:06.510,00.23,00.16,00.02,23.31,47.38,17.84,1009.59,1.1776042,-000.7,003.9,171,171
2026-07-01 14:39:06.603,00.24,00.15,00.02,23.34,47.35,17.83,1009.53,1.1775994,-000.7,004.0,172,172
2026-07-01 14:39:06.716,00.25,00.14,00.05,23.35,47.36,17.81,1009.56,1.1770513,-000.7,004.0,165,165
2026-07-01 14:39:06.809,00.26,00.11,00.02,23.48,47.35,17.82,1009.60,1.1767931,-000.7,003.9,165,165
2026-07-01 14:39:06.901,00.26,00.07,00.05,23.55,47.37,17.82,1009.55,1.1765070,-000.7,004.0,182,182
2026-07-01 14:39:07.013,00.26,00.05,00.06,23.60,47.34,17.80,1009.59,1.1760495,-000.7,004.0,171,171
2026-07-01 14:39:07.116,00.26,00.05,00.00,23.72,47.36,17.83,1009.55,1.1760232,-000.7,004.0,172,172
2026-07-01 14:39:07.228,00.28,00.04,00.04,23.71,47.36,17.82,1009.56,1.1761330,-000.7,004.0,166,166
2026-07-01 14:39:07.320,00.27,00.03,00.07,23.69,47.36,17.81,1009.56,1.1757007,-000.7,004.0,165,165
2026-07-01 14:39:07.433,00.24,00.03,00.04,23.79,47.39,17.86,1009.59,1.1754501,-000.7,004.0,167,167
2026-07-01 14:39:07.525,00.21,00.01,00.04,23.86,47.34,17.81,1009.59,1.1749701,-000.7,003.9,175,175
2026-07-01 14:39:07.617,00.21,00.00,00.02,23.97,47.35,17.83,1009.59,1.1749614,-000.7,004.0,179,179
2026-07-01 14:39:07.730,00.19,00.06,00.06,23.98,47.35,17.80,1009.56,1.1748970,-000.7,004.0,169,169
2026-07-01 14:39:07.832,00.17,00.06,00.10,24.01,47.38,17.80,1009.56,1.1747395,-000.7,004.0,173,173
2026-07-01 14:39:07.944,00.18,00.07,00.09,24.00,47.37,17.84,1009.57,1.1748117,-000.7,004.0,170,170
2026-07-01 14:39:08.036,00.18,00.05,00.12,24.01,47.38,17.81,1009.56,1.1747690,-000.7,004.0,169,169
2026-07-01 14:39:08.149,00.17,00.06,00.07,24.07,47.36,17.81,1009.57,1.1744933,-000.7,003.9,172,172
2026-07-01 14:39:08.241,00.15,00.06,00.05,24.12,47.38,17.82,1009.62,1.1743225,-000.7,004.0,163,163
2026-07-01 14:39:08.354,00.13,00.04,00.08,24.14,47.38,17.84,1009.57,1.1741880,-000.7,004.0,167,167
2026-07-01 14:39:08.446,00.15,00.06,00.09,24.15,47.34,17.80,1009.54,1.1741300,-000.7,003.9,173,173
2026-07-01 14:39:08.548,00.13,00.04,00.12,24.10,47.39,17.83,1009.54,1.1743268,-000.7,004.0,172,172
2026-07-01 14:39:08.661,00.12,00.01,00.11,24.07,47.37,17.82,1009.54,1.1744462,-000.7,004.0,170,174
2026-07-01 14:39:08.753,00.11,00.01,00.13,23.99,47.36,17.83,1009.59,1.1748730,-000.7,004.0,174,172
2026-07-01 14:39:08.866,00.11,00.01,00.14,23.89,47.38,17.81,1009.56,1.1752530,-000.7,004.0,172,170
2026-07-01 14:39:08.958,00.11,00.02,00.10,23.81,47.35,17.82,1009.55,1.1756239,-000.7,004.0,166,166
2026-07-01 14:39:09.080,00.13,00.02,00.02,23.87,47.37,17.82,1009.54,1.1753250,-000.7,004.0,172,172
2026-07-01 14:39:09.173,00.11,00.04,00.06,23.84,47.35,17.82,1009.56,1.1754853,-000.7,004.0,162,162
2026-07-01 14:39:09.265,00.09,00.05,00.05,23.85,47.35,17.83,1009.57,1.1754508,-000.7,004.0,176,176
2026-07-01 14:39:09.377,00.11,00.06,00.03,23.89,47.34,17.80,1009.63,1.1753494,-000.7,004.0,166,166
2026-07-01 14:39:09.469,00.10,00.04,00.04,23.90,47.40,17.85,1009.60,1.1752487,-000.7,004.0,168,168
2026-07-01 14:39:09.582,00.11,00.04,00.07,23.93,47.32,17.80,1009.57,1.1751330,-000.7,004.0,170,170
2026-07-01 14:39:09.685,00.12,00.04,00.09,23.91,47.35,17.80,1009.58,1.1752151,-000.7,003.9,167,167
2026-07-01 14:39:09.797,00.15,00.04,00.11,23.90,47.40,17.82,1009.56,1.1752045,-000.7,004.0,173,173
2026-07-01 14:39:09.889,00.13,00.05,00.07,23.91,47.35,17.82,1009.56,1.1751990,-000.7,004.0,168,168
2026-07-01 14:39:10.002,00.14,00.05,00.06,23.92,47.35,17.83,1009.57,1.1752399,-000.7,004.0,169,169
2026-07-01 14:39:10.094,00.11,00.06,00.06,23.90,47.38,17.84,1009.57,1.1752945,-000.7,004.0,169,169
2026-07-01 14:39:10.196,00.15,00.06,00.09,23.89,47.38,17.82,1009.58,1.1750716,-000.7,004.0,169,169
2026-07-01 14:39:10.298,00.16,00.05,00.05,23.94,47.36,17.81,1009.58,1.1752694,-000.7,004.0,167,167
2026-07-01 14:39:10.390,00.16,00.06,00.06,23.91,47.36,17.81,1009.54,1.1754359,-000.7,003.9,168,168
2026-07-01 14:39:10.503,00.18,00.08,00.10,23.85,47.38,17.82,1009.56,1.1753421,-000.7,004.0,174,174
2026-07-01 14:39:10.605,00.16,00.08,00.06,23.87,47.37,17.82,1009.55,1.1751815,-000.7,004.0,172,172
2026-07-01 14:39:10.718,00.14,00.07,00.02,23.91,47.33,17.84,1009.59,1.1755618,-000.7,004.0,171,171
2026-07-01 14:39:10.810,00.15,00.06,00.08,23.83,47.37,17.80,1009.60,1.1757168,-000.7,004.0,178,178
2026-07-01 14:39:10.902,00.15,00.06,00.08,23.80,47.35,17.84,1009.55,1.1755687,-000.7,004.0,172,172
2026-07-01 14:39:11.014,00.12,00.08,00.02,23.82,47.38,17.81,1009.53,1.1755958,-000.7,004.0,174,174
2026-07-01 14:39:11.117,00.12,00.09,00.03,23.81,47.35,17.82,1009.58,1.1757898,-000.7,004.0,168,168
2026-07-01 14:39:11.229,00.14,00.11,00.07,23.78,47.38,17.82,1009.58,1.1760095,-000.7,004.0,169,169
2026-07-01 14:39:11.321,00.16,00.12,00.09,23.73,47.33,17.81,1009.56,1.1759710,-000.7,004.0,175,175
2026-07-01 14:39:11.434,00.18,00.11,00.08,23.75,47.36,17.83,1009.55,1.1758589,-000.7,003.9,171,171
2026-07-01 14:39:11.526,00.16,00.11,00.06,23.82,47.34,17.80,1009.58,1.1756184,-000.7,004.0,167,167
2026-07-01 14:39:11.639,00.17,00.09,00.06,23.74,47.37,17.82,1009.53,1.1758708,-000.7,004.0,169,169
2026-07-01 14:39:11.731,00.16,00.09,00.09,23.70,47.38,17.82,1009.59,1.1761395,-000.7,004.0,172,172
2026-07-01 14:39:11.823,00.18,00.10,00.07,23.68,47.33,17.81,1009.54,1.1761769,-000.7,004.0,162,162
2026-07-01 14:39:11.936,00.18,00.08,00.03,23.69,47.35,17.82,1009.60,1.1761776,-000.7,004.0,169,169
2026-07-01 14:39:12.038,00.16,00.13,00.06,23.64,47.33,17.81,1009.58,1.1763748,-000.7,004.0,170,170
2026-07-01 14:39:12.151,00.15,00.13,00.02,23.65,47.33,17.81,1009.56,1.1763228,-000.7,004.0,170,170
2026-07-01 14:39:12.243,00.09,00.10,00.02,23.61,47.36,17.83,1009.58,1.1764981,-000.7,004.0,170,170
2026-07-01 14:39:12.355,00.06,00.10,00.05,23.53,47.37,17.82,1009.58,1.1768631,-000.7,004.0,167,167
2026-07-01 14:39:12.447,00.08,00.12,00.07,23.51,47.35,17.82,1009.56,1.1769294,-000.7,004.0,172,168
2026-07-01 14:39:12.540,00.07,00.12,00.09,23.49,47.35,17.80,1009.62,1.1770579,-000.7,004.0,168,170
2026-07-01 14:39:12.652,00.08,00.15,00.09,23.49,47.39,17.84,1009.57,1.1769928,-000.7,004.0,170,168
2026-07-01 14:39:12.755,00.06,00.15,00.11,23.44,47.38,17.84,1009.51,1.1771660,-000.7,004.0,168,165
2026-07-01 14:39:12.867,00.07,00.17,00.12,23.44,47.31,17.79,1009.53,1.1772070,-000.7,004.0,177,177
2026-07-01 14:39:12.959,00.12,00.17,00.05,23.54,47.37,17.84,1009.56,1.1767697,-000.7,004.0,174,174
2026-07-01 14:39:13.072,00.16,00.17,00.08,23.55,47.36,17.83,1009.57,1.1767559,-000.7,004.0,168,168
2026-07-01 14:39:13.164,00.15,00.17,00.10,23.55,47.32,17.80,1009.58,1.1767703,-000.7,004.0,165,165
2026-07-01 14:39:13.276,00.16,00.18,00.10,23.54,47.37,17.84,1009.57,1.1767906,-000.7,004.0,163,163
2026-07-01 14:39:13.379,00.16,00.16,00.09,23.54,47.38,17.82,1009.56,1.1767975,-000.7,004.0,169,169
2026-07-01 14:39:13.471,00.14,00.13,00.09,23.56,47.32,17.80,1009.59,1.1767212,-000.7,004.0,163,163
2026-07-01 14:39:13.584,00.13,00.12,00.06,23.59,47.41,17.85,1009.52,1.1765144,-000.7,004.0,165,165
2026-07-01 14:39:13.676,00.13,00.11,00.04,23.64,47.34,17.81,1009.63,1.1764418,-000.7,003.9,173,173
2026-07-01 14:39:13.788,00.14,00.11,00.11,23.60,47.37,17.84,1009.53,1.1764934,-000.7,004.0,168,168
2026-07-01 14:39:13.880,00.12,00.10,00.09,23.63,47.36,17.81,1009.59,1.1764482,-000.7,004.0,167,167
2026-07-01 14:39:13.993,00.10,00.09,00.04,23.67,47.37,17.84,1009.52,1.1762359,-000.7,004.0,171,171
2026-07-01 14:39:14.096,00.09,00.11,00.04,23.68,47.38,17.84,1009.60,1.1761985,-000.7,004.0,173,173
2026-07-01 14:39:14.188,00.13,00.11,00.04,23.68,47.37,17.82,1009.57,1.1762881,-000.7,004.0,171,171
2026-07-01 14:39:14.300,00.15,00.10,00.05,23.66,47.34,17.80,1009.59,1.1762319,-000.7,004.0,172,172
2026-07-01 14:39:14.393,00.16,00.09,00.04,23.67,47.36,17.81,1009.56,1.1763551,-000.7,004.0,177,177
2026-07-01 14:39:14.505,00.15,00.08,00.07,23.65,47.36,17.83,1009.55,1.1761874,-000.7,004.0,178,178
2026-07-01 14:39:14.597,00.15,00.07,00.06,23.68,47.37,17.82,1009.58,1.1760973,-000.7,004.0,168,168
2026-07-01 14:39:14.710,00.15,00.10,00.07,23.70,47.34,17.81,1009.59,1.1761423,-000.7,004.0,178,178
2026-07-01 14:39:14.812,00.15,00.08,00.06,23.70,47.34,17.80,1009.54,1.1762220,-000.7,004.0,170,170
2026-07-01 14:39:14.925,00.15,00.08,00.09,23.67,47.35,17.82,1009.57,1.1761937,-000.7,004.0,167,167
2026-07-01 14:39:15.017,00.13,00.11,00.06,23.68,47.35,17.84,1009.58,1.1758519,-000.7,004.0,170,170
2026-07-01 14:39:15.119,00.14,00.10,-00.00,23.76,47.38,17.82,1009.57,1.1758235,-000.7,004.0,169,169
2026-07-01 14:39:15.222,00.17,00.10,00.03,23.76,47.35,17.82,1009.58,1.1756669,-000.7,003.9,167,167
2026-07-01 14:39:15.314,00.16,00.10,-00.00,23.71,47.37,17.84,1009.58,1.1760882,-000.7,004.0,168,168
2026-07-01 14:39:15.436,00.17,00.09,00.03,23.69,47.38,17.81,1009.53,1.1761006,-000.7,003.9,174,174
2026-07-01 14:39:15.528,00.16,00.10,00.03,23.70,47.35,17.82,1009.59,1.1761097,-000.7,004.0,170,170
2026-07-01 14:39:15.641,00.18,00.10,00.05,23.77,47.35,17.82,1009.55,1.1757693,-000.7,004.0,177,177
2026-07-01 14:39:15.734,00.18,00.09,00.03,23.73,47.37,17.84,1009.59,1.1759759,-000.7,004.0,171,171
2026-07-01 14:39:15.826,00.18,00.08,00.08,23.69,47.34,17.81,1009.56,1.1761385,-000.7,004.0,171,171
2026-07-01 14:39:15.948,00.17,00.09,00.04,23.75,47.32,17.80,1009.56,1.1759067,-000.7,004.0,167,167
2026-07-01 14:39:16.040,00.18,00.09,00.06,23.73,47.35,17.82,1009.54,1.1759230,-000.7,004.0,168,168
2026-07-01 14:39:16.153,00.17,00.10,00.04,23.75,47.35,17.80,1009.58,1.1759143,-000.7,004.0,170,170
2026-07-01 14:39:16.245,00.20,00.05,00.05,23.73,47.38,17.81,1009.58,1.1760026,-000.7,004.0,174,174
2026-07-01 14:39:16.357,00.15,00.10,00.04,23.68,47.34,17.81,1009.59,1.1762240,-000.7,004.0,176,176
2026-07-01 14:39:16.449,00.16,00.11,00.08,23.62,47.35,17.82,1009.52,1.1764152,-000.7,004.0,166,166
2026-07-01 14:39:16.572,00.15,00.11,00.02,23.64,47.35,17.80,1009.57,1.1763742,-000.7,004.0,177,170
2026-07-01 14:39:16.664,00.15,00.09,00.06,23.58,47.38,17.80,1009.55,1.1765876,-000.7,004.0,170,174
2026-07-01 14:39:16.756,00.15,00.11,00.08,23.56,47.40,17.86,1009.52,1.1766268,-000.7,004.0,174,169
2026-07-01 14:39:16.868,00.13,00.09,00.08,23.53,47.39,17.83,1009.56,1.1768270,-000.7,004.0,173,173
2026-07-01 14:39:16.961,00.10,00.09,00.05,23.56,47.40,17.82,1009.56,1.1766813,-000.7,004.0,175,175
2026-07-01 14:39:17.073,00.11,00.11,00.08,23.60,47.35,17.84,1009.57,1.1765226,-000.7,004.0,170,170
2026-07-01 14:39:17.175,00.12,00.12,00.06,23.65,47.35,17.83,1009.56,1.1762989,-000.7,004.0,169,169
2026-07-01 14:39:17.288,00.13,00.11,00.04,23.68,47.36,17.84,1009.61,1.1762338,-000.7,004.0,173,173
2026-07-01 14:39:17.380,00.13,00.11,00.04,23.68,47.38,17.84,1009.58,1.1762035,-000.7,003.9,175,175
2026-07-01 14:39:17.472,00.12,00.09,00.03,23.69,47.39,17.83,1009.59,1.1761824,-000.7,003.9,177,177
2026-07-01 14:39:17.584,00.12,00.10,00.07,23.68,47.39,17.83,1009.56,1.1761768,-000.7,003.9,172,172
2026-07-01 14:39:17.687,00.11,00.10,00.10,23.65,47.34,17.80,1009.58,1.1763518,-000.7,004.0,165,165
2026-07-01 14:39:17.799,00.13,00.10,00.13,23.66,47.40,17.82,1009.58,1.1762679,-000.7,004.0,166,166
2026-07-01 14:39:17.891,00.15,00.08,00.07,23.73,47.34,17.80,1009.59,1.1758353,-000.7,004.0,169,169
2026-07-01 14:39:18.003,00.14,00.07,00.04,23.76,47.36,17.83,1009.58,1.1760267,-000.7,004.0,172,172
2026-07-01 14:39:18.095,00.11,00.08,00.06,23.72,47.34,17.81,1009.58,1.1759368,-000.7,004.0,167,167
2026-07-01 14:39:18.208,00.12,00.08,00.07,23.74,47.39,17.86,1009.59,1.1760674,-000.7,004.0,173,173
2026-07-01 14:39:18.300,00.12,00.09,00.10,23.70,47.39,17.82,1009.58,1.1760784,-000.7,004.0,169,169
2026-07-01 14:39:18.393,00.12,00.08,00.10,23.71,47.35,17.80,1009.59,1.1758736,-000.7,004.0,169,169
2026-07-01 14:39:18.515,00.13,00.08,00.08,23.76,47.38,17.84,1009.62,1.1760091,-000.7,004.0,172,172
2026-07-01 14:39:18.607,00.15,00.07,00.12,23.73,47.38,17.82,1009.57,1.1759161,-000.7,003.9,173,173
2026-07-01 14:39:18.720,00.13,00.07,00.11,23.74,47.38,17.83,1009.56,1.1758517,-000.7,004.0,173,173
2026-07-01 14:39:18.812,00.13,00.07,00.06,23.75,47.40,17.85,1009.56,1.1756283,-000.7,004.0,169,169
2026-07-01 14:39:18.924,00.11,00.06,00.01,23.80,47.34,17.81,1009.60,1.1758410,-000.7,004.0,168,168
2026-07-01 14:39:19.026,00.12,00.06,00.08,23.77,47.40,17.85,1009.59,1.1755639,-000.7,004.0,176,176
2026-07-01 14:39:19.118,00.13,00.05,00.02,23.81,47.40,17.82,1009.65,1.1757109,-000.7,004.0,173,173
2026-07-01 14:39:19.231,00.13,00.06,00.08,23.84,47.38,17.82,1009.57,1.1754998,-000.7,004.0,170,170
2026-07-01 14:39:19.323,00.13,00.08,00.07,23.91,47.40,17.82,1009.54,1.1751711,-000.7,004.0,173,173
2026-07-01 14:39:19.436,00.12,00.08,00.09,23.91,47.36,17.83,1009.62,1.1752781,-000.7,003.9,175,175
2026-07-01 14:39:19.527,00.14,00.08,00.11,23.89,47.39,17.83,1009.59,1.1753197,-000.7,004.0,172,172
2026-07-01 14:39:19.640,00.14,00.06,00.11,23.88,47.40,17.85,1009.59,1.1753496,-000.7,004.0,169,169
2026-07-01 14:39:19.742,00.16,00.07,00.08,23.90,47.38,17.82,1009.57,1.1752450,-000.7,004.0,170,170
2026-07-01 14:39:19.845,00.14,00.07,00.11,23.84,47.36,17.81,1009.57,1.1754913,-000.7,004.0,171,171
2026-07-01 14:39:19.938,00.13,00.07,00.08,23.84,47.40,17.83,1009.59,1.1754978,-000.7,004.0,168,168
2026-07-01 14:39:20.040,00.11,00.10,00.08,23.77,47.38,17.84,1009.59,1.1758207,-000.7,004.0,170,170
2026-07-01 14:39:20.153,00.11,00.09,00.06,23.75,47.38,17.82,1009.57,1.1759073,-000.7,004.0,173,173
2026-07-01 14:39:20.245,00.10,00.07,00.07,23.75,47.40,17.83,1009.57,1.1758969,-000.7,004.0,171,167
2026-07-01 14:39:20.357,00.10,00.07,00.01,23.85,47.40,17.82,1009.60,1.1754924,-000.7,004.0,167,174
2026-07-01 14:39:20.450,00.07,00.08,00.04,23.84,47.40,17.86,1009.56,1.1754878,-000.7,004.0,174,175
2026-07-01 14:39:20.562,00.05,00.08,00.07,23.83,47.36,17.81,1009.59,1.1755515,-000.7,004.0,176,176
2026-07-01 14:39:20.654,00.04,00.11,00.11,23.75,47.39,17.84,1009.56,1.1758628,-000.7,004.0,171,171
2026-07-01 14:39:20.746,00.05,00.15,00.07,23.60,47.43,17.85,1009.59,1.1765372,-000.7,004.0,174,174
2026-07-01 14:39:20.869,00.08,00.15,00.07,23.30,47.38,17.82,1009.58,1.1778668,-000.7,004.0,176,176
2026-07-01 14:39:20.961,00.05,00.18,00.07,23.18,47.39,17.86,1009.59,1.1783786,-000.7,004.0,168,168
2026-07-01 14:39:21.073,00.04,00.15,00.05,23.27,47.38,17.84,1009.60,1.1780148,-000.7,003.9,170,170
2026-07-01 14:39:21.165,00.05,00.11,00.04,23.29,47.36,17.81,1009.58,1.1778836,-000.7,004.0,176,176
2026-07-01 14:39:21.278,00.08,00.10,00.02,23.31,47.38,17.82,1009.54,1.1777452,-000.7,004.0,173,173
2026-07-01 14:39:21.370,00.10,00.09,00.05,23.37,47.38,17.82,1009.58,1.1775616,-000.7,004.0,170,170
2026-07-01 14:39:21.482,00.13,00.10,00.10,23.39,47.36,17.86,1009.55,1.1774399,-000.7,004.0,173,173
2026-07-01 14:39:21.585,00.15,00.09,00.10,23.39,47.38,17.82,1009.58,1.1774719,-000.7,004.0,171,171
2026-07-01 14:39:21.677,00.12,00.08,00.05,23.42,47.40,17.85,1009.58,1.1771096,-000.7,004.0,173,173
2026-07-01 14:39:21.789,00.14,00.07,00.07,23.46,47.37,17.82,1009.56,1.1768180,-000.7,003.9,163,163
2026-07-01 14:39:21.881,00.16,00.06,00.06,23.54,47.35,17.82,1009.58,1.1767395,-000.7,004.0,173,173
2026-07-01 14:39:22.004,00.16,00.09,00.08,23.56,47.38,17.84,1009.59,1.1767428,-000.7,004.0,174,174
2026-07-01 14:39:22.096,00.16,00.07,00.06,23.56,47.38,17.81,1009.60,1.1767870,-000.7,004.0,170,170
2026-07-01 14:39:22.208,00.15,00.06,00.05,23.56,47.34,17.81,1009.57,1.1766469,-000.7,004.0,175,175
2026-07-01 14:39:22.301,00.14,00.06,00.06,23.58,47.37,17.82,1009.56,1.1764940,-000.7,004.0,175,175
2026-07-01 14:39:22.393,00.13,00.06,00.09,23.60,47.40,17.83,1009.59,1.1759403,-000.7,004.0,172,172
2026-07-01 14:39:22.505,00.12,00.10,00.11,23.74,47.35,17.82,1009.58,1.1756854,-000.7,004.0,175,175
2026-07-01 14:39:22.607,00.11,00.13,00.13,23.80,47.39,17.82,1009.55,1.1758330,-000.7,004.0,176,176
2026-07-01 14:39:22.720,00.10,00.14,00.10,23.76,47.39,17.83,1009.57,1.1762291,-000.7,004.0,173,173
2026-07-01 14:39:22.812,00.05,00.12,00.09,23.67,47.39,17.85,1009.61,1.1762687,-000.7,004.0,170,170
2026-07-01 14:39:22.925,00.04,00.09,00.06,23.67,47.38,17.82,1009.55,1.1765420,-000.7,004.0,175,175
2026-07-01 14:39:23.017,00.01,00.07,00.06,23.59,47.40,17.81,1009.61,1.1768607,-000.7,003.9,173,173
2026-07-01 14:39:23.139,-00.00,00.10,00.07,23.53,47.38,17.84,1009.52,1.1770922,-000.7,004.0,176,176
2026-07-01 14:39:23.232,00.05,00.16,00.05,23.46,47.40,17.83,1009.64,1.1771499,-000.7,004.0,168,168
2026-07-01 14:39:23.324,00.07,00.16,00.04,23.47,47.38,17.81,1009.57,1.1770900,-000.7,004.0,169,169
2026-07-01 14:39:23.436,00.06,00.14,00.09,23.49,47.40,17.85,1009.57,1.1770139,-000.7,004.0,172,172
2026-07-01 14:39:23.538,00.04,00.12,00.07,23.55,47.40,17.83,1009.58,1.1767838,-000.7,004.0,171,171
2026-07-01 14:39:23.651,00.03,00.12,00.05,23.52,47.40,17.83,1009.59,1.1769139,-000.7,004.0,172,172
2026-07-01 14:39:23.743,00.03,00.09,00.06,23.55,47.37,17.82,1009.58,1.1767846,-000.7,004.0,169,169
2026-07-01 14:39:23.856,00.05,00.10,00.04,23.64,47.38,17.84,1009.56,1.1763480,-000.7,004.0,166,166
2026-07-01 14:39:23.948,00.10,00.13,00.03,23.62,47.38,17.81,1009.55,1.1764193,-000.7,004.0,172,172
2026-07-01 14:39:24.050,00.09,00.09,00.06,23.59,47.39,17.82,1009.55,1.1765660,-000.7,004.0,174,174
2026-07-01 14:39:24.163,00.10,00.07,-00.00,23.62,47.37,17.84,1009.59,1.1764663,-000.7,004.0,174,174
2026-07-01 14:39:24.255,00.12,00.11,00.05,23.59,47.39,17.82,1009.58,1.1765746,-000.7,004.0,176,176
2026-07-01 14:39:24.367,00.11,00.11,00.08,23.67,47.37,17.85,1009.58,1.1762503,-000.7,004.0,166,167
2026-07-01 14:39:24.459,00.11,00.12,00.08,23.73,47.38,17.84,1009.57,1.1759720,-000.7,004.0,167,165
2026-07-01 14:39:24.572,00.13,00.15,00.09,23.68,47.38,17.81,1009.55,1.1761574,-000.7,003.9,167,167
2026-07-01 14:39:24.674,00.14,00.12,00.12,23.65,47.38,17.82,1009.57,1.1763225,-000.7,004.0,172,172
2026-07-01 14:39:24.786,00.15,00.12,00.11,23.65,47.40,17.85,1009.56,1.1763159,-000.7,004.0,170,170
2026-07-01 14:39:24.879,00.15,00.13,00.10,23.68,47.37,17.82,1009.53,1.1761559,-000.7,004.0,175,175
2026-07-01 14:39:24.972,00.15,00.13,00.05,23.74,47.38,17.82,1009.61,1.1759776,-000.7,004.0,163,163
2026-07-01 14:39:25.094,00.15,00.11,00.07,23.73,47.38,17.84,1009.52,1.1758940,-000.7,003.9,171,171
2026-07-01 14:39:25.186,00.16,00.11,00.08,23.76,47.38,17.82,1009.63,1.1758951,-000.7,004.0,170,170
2026-07-01 14:39:25.299,00.15,00.10,00.04,23.84,47.43,17.87,1009.56,1.1754887,-000.7,004.0,171,171
2026-07-01 14:39:25.391,00.15,00.07,00.03,23.91,47.37,17.84,1009.59,1.1752182,-000.7,004.0,167,167
2026-07-01 14:39:25.503,00.14,00.07,00.06,23.90,47.32,17.80,1009.60,1.1753018,-000.7,004.0,171,171
2026-07-01 14:39:25.595,00.13,00.08,00.06,23.84,47.40,17.86,1009.60,1.1759157,-000.7,004.0,166,166
2026-07-01 14:39:25.688,00.11,00.08,00.06,23.74,47.35,17.82,1009.56,1.1762542,-000.7,004.0,170,170
2026-07-01 14:39:25.801,00.11,00.08,00.06,23.66,47.37,17.84,1009.54,1.1763756,-000.7,004.0,172,172
2026-07-01 14:39:25.903,00.14,00.09,00.06,23.65,47.37,17.82,1009.60,1.1764166,-000.7,004.0,173,173
2026-07-01 14:39:26.015,00.14,00.09,00.11,23.63,47.36,17.83,1009.56,1.1763355,-000.7,004.0,174,174
2026-07-01 14:39:26.107,00.14,00.10,00.12,23.65,47.34,17.80,1009.56,1.1764373,-000.7,004.0,176,176
2026-07-01 14:39:26.220,00.15,00.10,00.13,23.62,47.34,17.82,1009.56,1.1765490,-000.7,004.0,171,171
2026-07-01 14:39:26.312,00.15,00.11,00.14,23.59,47.35,17.81,1009.58,1.1766306,-000.7,003.9,171,171
2026-07-01 14:39:26.424,00.15,00.10,00.11,23.58,47.38,17.82,1009.59,1.1764677,-000.7,004.0,175,175
2026-07-01 14:39:26.527,00.15,00.09,00.05,23.62,47.35,17.83,1009.57,1.1766112,-000.7,004.0,166,166
2026-07-01 14:39:26.619,00.16,00.11,00.09,23.58,47.37,17.82,1009.60,1.1766744,-000.7,003.9,176,176
2026-07-01 14:39:26.731,00.16,00.11,00.07,23.61,47.34,17.80,1009.55,1.1764832,-000.7,004.0,165,165
2026-07-01 14:39:26.824,00.15,00.11,00.03,23.54,47.37,17.82,1009.56,1.1767690,-000.7,004.0,169,169
2026-07-01 14:39:26.936,00.15,00.11,00.08,23.54,47.40,17.83,1009.61,1.1768541,-000.7,004.0,176,176
2026-07-01 14:39:27.028,00.15,00.11,00.09,23.48,47.37,17.82,1009.54,1.1770380,-000.7,004.0,172,172
2026-07-01 14:39:27.151,00.13,00.15,00.10,23.48,47.37,17.84,1009.54,1.1770108,-000.7,004.0,169,169
2026-07-01 14:39:27.243,00.14,00.13,00.08,23.54,47.40,17.83,1009.58,1.1768117,-000.7,003.9,168,168
2026-07-01 14:39:27.335,00.15,00.11,00.11,23.61,47.37,17.84,1009.61,1.1765348,-000.7,004.0,176,176
2026-07-01 14:39:27.447,00.15,00.09,00.10,23.71,47.35,17.82,1009.57,1.1760839,-000.7,004.0,168,168
2026-07-01 14:39:27.540,00.16,00.05,00.09,23.76,47.37,17.84,1009.57,1.1758609,-000.7,004.0,175,175
2026-07-01 14:39:27.652,00.14,00.03,00.11,23.76,47.38,17.84,1009.54,1.1758183,-000.7,004.0,171,171
2026-07-01 14:39:27.745,00.12,00.05,00.11,23.67,47.35,17.82,1009.57,1.1762201,-000.7,004.0,168,171
2026-07-01 14:39:27.857,00.13,00.11,00.07,23.46,47.32,17.80,1009.59,1.1771647,-000.7,003.9,171,169
2026-07-01 14:39:27.949,00.15,00.11,00.09,23.38,47.34,17.82,1009.58,1.1775113,-000.7,004.0,169,167
2026-07-01 14:39:28.072,00.14,00.14,00.12,23.28,47.37,17.84,1009.56,1.1778953,-000.7,004.0,170,170
2026-07-01 14:39:28.164,00.15,00.19,00.10,23.26,47.34,17.81,1009.57,1.1780019,-000.7,004.0,172,172
2026-07-01 14:39:28.256,00.14,00.16,00.09,23.35,47.35,17.82,1009.59,1.1776576,-000.7,003.9,168,168
2026-07-01 14:39:28.369,00.12,00.12,00.08,23.47,47.38,17.82,1009.58,1.1771065,-000.7,004.0,171,171
2026-07-01 14:39:28.471,00.13,00.16,00.07,23.51,47.38,17.82,1009.58,1.1769508,-000.7,003.9,170,170
2026-07-01 14:39:28.583,00.16,00.12,00.08,23.45,47.37,17.84,1009.55,1.1771488,-000.7,003.9,173,173
2026-07-01 14:39:28.676,00.17,00.10,00.11,23.39,47.38,17.82,1009.55,1.1774086,-000.7,004.0,166,166
2026-07-01 14:39:28.788,00.19,00.10,00.08,23.39,47.32,17.82,1009.56,1.1774249,-000.7,004.0,166,166
2026-07-01 14:39:28.881,00.19,00.10,00.07,23.37,47.37,17.82,1009.57,1.1775481,-000.7,004.0,169,169
2026-07-01 14:39:28.983,00.20,00.09,00.07,23.33,47.40,17.83,1009.60,1.1777214,-000.7,004.0,172,172
2026-07-01 14:39:29.095,00.22,00.13,00.10,23.27,47.36,17.83,1009.58,1.1779698,-000.7,004.0,175,175
2026-07-01 14:39:29.187,00.19,00.11,00.06,23.28,47.34,17.81,1009.55,1.1775347,-000.7,004.0,174,174
2026-07-01 14:39:29.300,00.18,00.08,00.03,23.36,47.35,17.80,1009.55,1.1775526,-000.7,004.0,170,170
2026-07-01 14:39:29.392,00.22,00.08,00.07,23.36,47.35,17.82,1009.55,1.1774940,-000.7,004.0,173,173
2026-07-01 14:39:29.504,00.22,00.07,00.05,23.38,47.36,17.83,1009.55,1.1773651,-000.7,004.0,167,167
2026-07-01 14:39:29.608,00.21,00.09,00.05,23.40,47.35,17.83,1009.59,1.1772034,-000.7,004.0,165,165
2026-07-01 14:39:29.720,00.22,00.14,00.04,23.45,47.36,17.83,1009.61,1.1769019,-000.7,004.0,171,171
2026-07-01 14:39:29.812,00.23,00.13,00.00,23.53,47.36,17.81,1009.59,1.1773942,-000.7,004.0,170,170
2026-07-01 14:39:29.904,00.20,00.12,00.08,23.41,47.32,17.80,1009.57,1.1774637,-000.7,004.0,170,170
2026-07-01 14:39:30.016,00.18,00.10,00.06,23.39,47.35,17.81,1009.57,1.1773355,-000.7,004.0,170,170
2026-07-01 14:39:30.119,00.21,00.09,00.09,23.42,47.34,17.83,1009.54,1.1771951,-000.7,003.9,177,177
2026-07-01 14:39:30.233,00.20,00.09,00.10,23.44,47.36,17.78,1009.58,1.1768504,-000.7,004.0,173,173
2026-07-01 14:39:30.326,00.21,00.08,00.09,23.53,47.30,17.80,1009.58,1.1762497,-000.7,004.0,167,167
2026-07-01 14:39:30.438,00.21,00.08,00.04,23.67,47.38,17.85,1009.59,1.1761438,-000.7,004.0,174,174
2026-07-01 14:39:30.530,00.20,00.10,00.07,23.70,47.33,17.81,1009.53,1.1760168,-000.7,004.0,173,173
2026-07-01 14:39:30.633,00.18,00.12,00.09,23.70,47.32,17.80,1009.57,1.1761162,-000.7,004.0,167,167
2026-07-01 14:39:30.745,00.15,00.11,00.10,23.74,47.30,17.80,1009.54,1.1759056,-000.7,004.0,166,166
2026-07-01 14:39:30.838,00.17,00.10,00.07,23.76,47.34,17.81,1009.55,1.1758125,-000.7,004.0,170,170
2026-07-01 14:39:30.950,00.20,00.10,00.10,23.72,47.30,17.80,1009.56,1.1760257,-000.7,004.0,171,171
2026-07-01 14:39:31.042,00.16,00.09,00.07,23.72,47.36,17.83,1009.57,1.1760011,-000.7,004.0,167,167
2026-07-01 14:39:31.155,00.16,00.11,00.04,23.73,47.34,17.84,1009.54,1.1759478,-000.7,004.0,167,167
2026-07-01 14:39:31.247,00.18,00.09,00.06,23.65,47.34,17.80,1009.57,1.1763194,-000.7,004.0,169,169
2026-07-01 14:39:31.369,00.16,00.13,00.05,23.63,47.32,17.80,1009.54,1.1763941,-000.7,004.0,172,172
2026-07-01 14:39:31.462,00.20,00.12,00.08,23.49,47.33,17.81,1009.58,1.1770310,-000.7,004.0,166,166
2026-07-01 14:39:31.554,00.22,00.15,00.09,23.23,47.32,17.80,1009.53,1.1780958,-000.7,004.0,175,174
2026-07-01 14:39:31.666,00.21,00.10,00.04,23.19,47.37,17.84,1009.59,1.1783292,-000.7,004.0,174,174
2026-07-01 14:39:31.758,00.21,00.08,00.09,23.27,47.34,17.81,1009.58,1.1779921,-000.7,004.0,174,174
2026-07-01 14:39:31.871,00.20,00.10,00.12,23.35,47.32,17.82,1009.55,1.1775796,-000.7,004.0,171,171
2026-07-01 14:39:31.973,00.21,00.11,00.09,23.38,47.36,17.83,1009.56,1.1774892,-000.7,004.0,177,177
2026-07-01 14:39:32.085,00.20,00.12,00.08,23.39,47.31,17.80,1009.57,1.1774473,-000.7,004.0,165,165
2026-07-01 14:39:32.179,00.19,00.11,00.06,23.38,47.37,17.84,1009.52,1.1774316,-000.7,004.0,176,176
2026-07-01 14:39:32.271,00.20,00.12,00.06,23.27,47.32,17.80,1009.59,1.1779872,-000.7,004.0,168,168
2026-07-01 14:39:32.394,00.20,00.13,00.06,23.31,47.34,17.82,1009.60,1.1778426,-000.7,004.0,165,165
2026-07-01 14:39:32.486,00.21,00.11,00.08,23.21,47.32,17.79,1009.59,1.1782750,-000.7,004.0,173,173
2026-07-01 14:39:32.598,00.21,00.12,00.06,23.07,47.32,17.82,1009.57,1.1788324,-000.7,004.0,170,170
2026-07-01 14:39:32.690,00.20,00.10,00.08,23.09,47.34,17.81,1009.53,1.1786860,-000.7,004.0,167,167
2026-07-01 14:39:32.803,00.20,00.13,00.12,23.15,47.35,17.82,1009.58,1.1780397,-000.7,004.0,171,171
2026-07-01 14:39:32.895,00.18,00.15,00.09,23.25,47.34,17.82,1009.56,1.1779487,-000.7,003.9,179,179
2026-07-01 14:39:33.008,00.18,00.13,00.08,23.28,47.33,17.83,1009.58,1.1781235,-000.7,004.0,171,171
2026-07-01 14:39:33.100,00.16,00.11,00.10,23.23,47.33,17.81,1009.54,1.1782516,-000.7,004.0,172,172
2026-07-01 14:39:33.202,00.16,00.10,00.08,23.20,47.35,17.84,1009.59,1.1784014,-000.7,004.0,172,172
2026-07-01 14:39:33.315,00.13,00.09,00.09,23.18,47.33,17.81,1009.53,1.1781620,-000.7,004.0,168,168
2026-07-01 14:39:33.407,00.13,00.07,00.09,23.22,47.33,17.80,1009.59,1.1779268,-000.7,004.0,170,170
2026-07-01 14:39:33.519,00.16,00.02,00.07,23.29,47.33,17.80,1009.58,1.1777371,-000.7,004.0,161,161
2026-07-01 14:39:33.611,00.16,00.05,00.07,23.33,47.31,17.83,1009.58,1.1774211,-000.7,004.0,171,171
2026-07-01 14:39:33.734,00.14,00.04,00.05,23.40,47.30,17.81,1009.52,1.1771067,-000.7,004.0,171,171
2026-07-01 14:39:33.827,00.15,00.03,00.06,23.46,47.31,17.80,1009.61,1.1768966,-000.7,004.0,173,173
2026-07-01 14:39:33.919,00.18,00.02,00.11,23.53,47.30,17.80,1009.55,1.1763740,-000.7,004.0,172,172
2026-07-01 14:39:34.031,00.20,00.03,00.08,23.66,47.36,17.83,1009.57,1.1762638,-000.7,004.0,169,169
2026-07-01 14:39:34.124,00.20,00.01,00.09,23.67,47.30,17.81,1009.59,1.1762571,-000.7,003.9,175,175
2026-07-01 14:39:34.237,00.19,-00.02,00.09,23.65,47.36,17.83,1009.58,1.1763422,-000.7,003.9,166,166
2026-07-01 14:39:34.339,00.19,-00.02,00.11,23.57,47.33,17.80,1009.58,1.1766684,-000.7,004.0,166,166
2026-07-01 14:39:34.451,00.17,-00.03,00.10,23.52,47.33,17.85,1009.57,1.1768922,-000.7,004.0,168,168
2026-07-01 14:39:34.544,00.16,-00.03,00.03,23.56,47.31,17.82,1009.55,1.1766795,-000.7,004.0,171,171
2026-07-01 14:39:34.657,00.18,-00.00,00.07,23.53,47.32,17.80,1009.57,1.1768645,-000.7,004.0,173,173
2026-07-01 14:39:34.749,00.18,00.01,00.03,23.56,47.35,17.83,1009.60,1.1767668,-000.7,003.9,178,178
2026-07-01 14:39:34.851,00.19,00.01,00.05,23.55,47.31,17.82,1009.58,1.1767753,-000.7,004.0,171,171
2026-07-01 14:39:34.964,00.20,00.04,00.06,23.57,47.31,17.83,1009.60,1.1766924,-000.7,004.0,175,175
2026-07-01 14:39:35.056,00.18,00.03,00.08,23.56,47.31,17.82,1009.56,1.1767099,-000.7,004.0,168,170
2026-07-01 14:39:35.168,00.18,00.04,00.07,23.58,47.29,17.81,1009.57,1.1766441,-000.7,004.0,170,174
2026-07-01 14:39:35.260,00.17,00.04,00.09,23.59,47.33,17.80,1009.57,1.1765821,-000.7,004.0,174,169
2026-07-01 14:39:35.373,00.15,00.03,00.10,23.58,47.34,17.82,1009.55,1.1765842,-000.7,004.0,167,167
2026-07-01 14:39:35.475,00.16,00.05,00.09,23.62,47.29,17.82,1009.58,1.1764554,-000.7,004.0,173,173
2026-07-01 14:39:35.568,00.15,00.05,00.08,23.69,47.32,17.80,1009.55,1.1761084,-000.7,004.0,168,168
2026-07-01 14:39:35.670,00.13,00.05,00.08,23.74,47.31,17.79,1009.59,1.1759509,-000.7,004.0,172,172
2026-07-01 14:39:35.773,00.10,00.08,00.08,23.82,47.30,17.81,1009.55,1.1755482,-000.7,004.0,171,171
2026-07-01 14:39:35.875,00.12,00.06,00.08,23.91,47.32,17.82,1009.56,1.1751800,-000.7,003.9,171,171
2026-07-01 14:39:35.967,00.11,00.03,00.07,24.01,47.32,17.84,1009.59,1.1747870,-000.7,003.9,169,169
2026-07-01 14:39:36.080,00.09,00.03,00.07,24.05,47.29,17.81,1009.58,1.1746012,-000.7,004.0,172,172
2026-07-01 14:39:36.182,00.09,00.03,00.04,23.97,47.32,17.80,1009.54,1.1749266,-000.7,003.9,180,180
2026-07-01 14:39:36.295,00.10,00.08,00.09,23.69,47.28,17.81,1009.57,1.1761514,-000.7,003.9,168,168
2026-07-01 14:39:36.387,00.09,00.11,00.07,23.41,47.32,17.80,1009.57,1.1779892,-000.7,003.9,171,171
2026-07-01 14:39:36.479,00.09,00.09,00.05,23.27,47.32,17.80,1009.58,1.1781822,-000.7,003.9,167,167
2026-07-01 14:39:36.591,00.09,00.10,00.05,23.22,47.32,17.82,1009.57,1.1785696,-000.7,004.0,171,171
2026-07-01 14:39:36.684,00.15,00.12,00.03,23.14,47.31,17.82,1009.54,1.1794938,-000.7,004.0,173,173
2026-07-01 14:39:36.796,00.16,00.16,00.08,22.91,47.35,17.83,1009.54,1.1798419,-000.7,004.0,169,169
2026-07-01 14:39:36.893,00.20,00.11,00.02,22.83,47.31,17.80,1009.56,1.1795131,-000.7,004.0,174,174
2026-07-01 14:39:37.006,00.22,00.06,-00.01,22.91,47.32,17.83,1009.54,1.1791593,-000.7,004.0,170,170
2026-07-01 14:39:37.098,00.23,00.07,00.04,22.99,47.33,17.81,1009.58,1.1786745,-000.7,004.0,172,172
2026-07-01 14:39:37.200,00.22,00.05,00.05,23.11,47.30,17.80,1009.58,1.1780808,-000.7,004.0,169,169
2026-07-01 14:39:37.313,00.22,00.07,00.06,23.25,47.33,17.81,1009.56,1.1773733,-000.7,004.0,171,171
2026-07-01 14:39:37.406,00.22,00.07,00.07,23.41,47.34,17.82,1009.59,1.1772280,-000.7,004.0,169,169
2026-07-01 14:39:37.518,00.22,00.07,00.09,23.45,47.34,17.84,1009.56,1.1772118,-000.7,004.0,168,168
2026-07-01 14:39:37.610,00.22,00.08,00.06,23.41,47.32,17.80,1009.58,1.1773920,-000.7,004.0,166,166
2026-07-01 14:39:37.723,00.23,00.05,00.06,23.41,47.34,17.80,1009.53,1.1773038,-000.7,004.0,174,174
2026-07-01 14:39:37.825,00.22,00.02,00.04,23.48,47.34,17.82,1009.56,1.1770730,-000.7,004.0,176,176
2026-07-01 14:39:37.938,00.19,-00.01,00.03,23.39,47.35,17.83,1009.57,1.1774598,-000.7,004.0,171,171
2026-07-01 14:39:38.030,00.15,-00.01,00.07,23.36,47.34,17.82,1009.58,1.1776060,-000.7,004.0,175,175
2026-07-01 14:39:38.122,00.14,00.01,00.06,23.37,47.32,17.80,1009.60,1.1775640,-000.7,004.0,177,177
2026-07-01 14:39:38.235,00.14,00.00,00.06,23.40,47.31,17.80,1009.55,1.1774070,-000.7,004.0,174,174
2026-07-01 14:39:38.327,00.14,00.01,00.07,23.42,47.31,17.82,1009.57,1.1773289,-000.7,004.0,169,169
2026-07-01 14:39:38.440,00.15,00.02,00.10,23.47,47.31,17.80,1009.55,1.1770840,-000.7,004.0,171,171
2026-07-01 14:39:38.532,00.17,00.03,00.04,23.57,47.35,17.83,1009.62,1.1767207,-000.7,004.0,169,169
2026-07-01 14:39:38.644,00.18,00.04,00.03,23.60,47.35,17.83,1009.54,1.1765137,-000.7,004.0,172,172
2026-07-01 14:39:38.747,00.15,00.01,00.06,23.62,47.31,17.80,1009.60,1.1764797,-000.7,004.0,174,174
2026-07-01 14:39:38.839,00.15,00.02,00.07,23.66,47.27,17.78,1009.59,1.1763204,-000.7,004.0,164,164
2026-07-01 14:39:38.951,00.18,00.02,00.07,23.70,47.31,17.79,1009.56,1.1760820,-000.7,004.0,174,174
2026-07-01 14:39:39.044,00.18,00.00,00.09,23.72,47.33,17.81,1009.59,1.1760587,-000.7,004.0,169,164
2026-07-01 14:39:39.156,00.17,-00.01,00.03,23.80,47.36,17.83,1009.62,1.1757509,-000.7,004.0,164,165
2026-07-01 14:39:39.258,00.17,00.01,00.07,23.80,47.32,17.79,1009.58,1.1757070,-000.7,004.0,165,172
2026-07-01 14:39:39.371,00.15,00.01,00.11,23.80,47.34,17.84,1009.58,1.1756982,-000.7,004.0,173,173
2026-07-01 14:39:39.463,00.15,-00.02,00.10,23.82,47.29,17.79,1009.59,1.1756066,-000.7,004.0,174,174
2026-07-01 14:39:39.575,00.14,-00.01,00.08,23.91,47.31,17.80,1009.58,1.1752148,-000.7,003.9,171,171
2026-07-01 14:39:39.667,00.12,-00.01,00.09,23.97,47.32,17.79,1009.57,1.1749647,-000.7,004.0,167,167
2026-07-01 14:39:39.759,00.08,00.00,00.06,24.03,47.35,17.83,1009.57,1.1746868,-000.7,004.0,166,166
2026-07-01 14:39:39.872,00.11,00.01,00.07,24.06,47.31,17.80,1009.58,1.1745427,-000.7,004.0,172,172
2026-07-01 14:39:39.974,00.09,00.01,00.07,24.06,47.36,17.83,1009.58,1.1745771,-000.6,004.0,168,168
2026-07-01 14:39:40.086,00.07,00.00,00.05,24.02,47.33,17.80,1009.60,1.1747704,-000.7,004.0,166,166
2026-07-01 14:39:40.179,00.09,00.01,00.06,23.96,47.32,17.82,1009.58,1.1749959,-000.7,004.0,172,172
2026-07-01 14:39:40.291,00.07,00.00,00.06,23.79,47.32,17.80,1009.56,1.1757209,-000.7,004.0,172,172
2026-07-01 14:39:40.383,00.10,00.01,00.10,23.64,47.30,17.80,1009.59,1.1764050,-000.7,004.0,164,164
2026-07-01 14:39:40.475,00.13,00.02,00.07,23.63,47.35,17.84,1009.59,1.1763331,-000.7,004.0,169,169
2026-07-01 14:39:40.598,00.12,00.02,00.04,23.66,47.32,17.80,1009.61,1.1763740,-000.7,004.0,179,179
2026-07-01 14:39:40.690,00.12,00.06,00.08,23.65,47.33,17.81,1009.60,1.1763941,-000.7,003.9,166,166
2026-07-01 14:39:40.802,00.10,00.05,00.10,23.64,47.34,17.82,1009.58,1.1758925,-000.7,004.0,169,169
2026-07-01 14:39:40.895,00.14,00.06,00.06,23.77,47.29,17.82,1009.62,1.1755844,-000.7,004.0,175,175
2026-07-01 14:39:41.007,00.16,00.05,00.05,23.82,47.34,17.82,1009.59,1.1758116,-000.7,004.0,168,168
2026-07-01 14:39:41.109,00.17,00.04,00.09,23.77,47.31,17.80,1009.60,1.1759304,-000.7,004.0,174,174
2026-07-01 14:39:41.222,00.14,00.04,00.09,23.75,47.36,17.81,1009.56,1.1761705,-000.7,004.0,164,164
2026-07-01 14:39:41.314,00.11,00.06,00.11,23.68,47.33,17.80,1009.56,1.1767484,-000.7,004.0,168,168
2026-07-01 14:39:41.406,00.10,00.08,00.14,23.55,47.31,17.80,1009.57,1.1773498,-000.7,004.0,169,169
2026-07-01 14:39:41.518,00.07,00.09,00.15,23.42,47.31,17.80,1009.57,1.1775427,-000.7,003.9,176,176
2026-07-01 14:39:41.620,00.05,00.12,00.11,23.37,47.32,17.80,1009.57,1.1783892,-000.7,003.9,172,172
2026-07-01 14:39:41.733,00.05,00.16,00.13,23.17,47.34,17.82,1009.61,1.1788114,-000.7,004.0,169,169
2026-07-01 14:39:41.825,00.07,00.16,00.13,23.09,47.32,17.79,1009.53,1.1790503,-000.7,003.9,169,169
2026-07-01 14:39:41.937,00.10,00.13,00.11,22.92,47.29,17.79,1009.58,1.1795095,-000.7,003.9,169,169
2026-07-01 14:39:42.030,00.10,00.11,00.12,22.93,47.34,17.80,1009.59,1.1794665,-000.7,003.9,177,177
2026-07-01 14:39:42.122,00.15,00.10,00.11,22.99,47.38,17.85,1009.55,1.1791577,-000.7,004.0,169,169
2026-07-01 14:39:42.234,00.15,00.12,00.05,23.11,47.34,17.80,1009.59,1.1786888,-000.7,004.0,169,169
2026-07-01 14:39:42.326,00.14,00.10,00.09,23.14,47.32,17.80,1009.60,1.1785867,-000.7,004.0,173,173
2026-07-01 14:39:42.439,00.16,00.11,00.07,23.14,47.33,17.81,1009.54,1.1784868,-000.7,004.0,171,171
2026-07-01 14:39:42.531,00.14,00.09,00.03,23.18,47.31,17.80,1009.59,1.1783941,-000.7,004.0,167,167
2026-07-01 14:39:42.644,00.15,00.08,00.09,23.17,47.31,17.80,1009.51,1.1783503,-000.7,004.0,172,172
2026-07-01 14:39:42.746,00.15,00.09,00.08,23.22,47.33,17.80,1009.60,1.1782172,-000.7,003.9,169,169
2026-07-01 14:39:42.858,00.14,00.13,00.06,23.27,47.30,17.78,1009.55,1.1779439,-000.7,004.0,170,170
2026-07-01 14:39:42.951,00.14,00.13,00.05,23.32,47.29,17.81,1009.56,1.1777469,-000.7,004.0,175,175
2026-07-01 14:39:43.043,00.17,00.15,00.01,23.48,47.30,17.81,1009.63,1.1771430,-000.7,003.9,173,167
2026-07-01 14:39:43.155,00.19,00.18,00.06,23.48,47.30,17.80,1009.58,1.1770715,-000.7,004.0,167,165
2026-07-01 14:39:43.247,00.19,00.16,00.09,23.46,47.34,17.80,1009.51,1.1770884,-000.7,004.0,172,172
2026-07-01 14:39:43.360,00.19,00.16,00.08,23.45,47.31,17.80,1009.57,1.1771945,-000.7,004.0,174,174
2026-07-01 14:39:43.451,00.22,00.13,00.07,23.47,47.29,17.81,1009.58,1.1771311,-000.7,004.0,175,175
2026-07-01 14:39:43.564,00.26,00.08,00.05,23.51,47.36,17.83,1009.59,1.1769516,-000.7,004.0,170,170
2026-07-01 14:39:43.656,00.29,00.08,00.07,23.37,47.33,17.83,1009.58,1.1775438,-000.7,004.0,170,170
2026-07-01 14:39:43.758,00.29,00.07,00.09,23.20,47.34,17.82,1009.54,1.1782259,-000.7,004.0,173,173
2026-07-01 14:39:43.871,00.25,00.05,00.08,23.30,47.34,17.82,1009.60,1.1778830,-000.7,004.0,176,176
2026-07-01 14:39:43.964,00.21,00.08,00.11,23.44,47.35,17.85,1009.58,1.1772506,-000.7,004.0,169,169
2026-07-01 14:39:44.076,00.19,00.12,00.11,23.49,47.34,17.80,1009.55,1.1769948,-000.7,004.0,167,167
2026-07-01 14:39:44.168,00.15,00.16,00.12,23.39,47.31,17.82,1009.54,1.1774216,-000.7,004.0,167,167
2026-07-01 14:39:44.291,00.15,00.19,00.13,23.25,47.33,17.80,1009.57,1.1780511,-000.7,004.0,171,171
2026-07-01 14:39:44.384,00.19,00.20,00.09,23.11,47.37,17.84,1009.54,1.1786363,-000.7,004.0,175,175
2026-07-01 14:39:44.497,00.22,00.19,00.04,22.95,47.31,17.79,1009.59,1.1798331,-000.7,004.0,175,175
2026-07-01 14:39:44.589,00.22,00.21,00.07,22.83,47.31,17.82,1009.54,1.1800804,-000.7,004.0,167,167
2026-07-01 14:39:44.691,00.25,00.21,00.05,22.79,47.31,17.82,1009.60,1.1801251,-000.7,003.9,168,168
2026-07-01 14:39:44.803,00.27,00.20,00.07,22.77,47.31,17.83,1009.54,1.1801772,-000.7,004.0,176,176
2026-07-01 14:39:44.896,00.27,00.18,00.08,22.75,47.32,17.82,1009.59,1.1802012,-000.7,003.9,171,171
2026-07-01 14:39:45.009,00.23,00.18,00.06,22.76,47.32,17.82,1009.56,1.1799896,-000.7,003.9,169,169
2026-07-01 14:39:45.101,00.20,00.16,00.03,22.80,47.33,17.81,1009.56,1.1796681,-000.7,004.0,172,172
2026-07-01 14:39:45.213,00.23,00.13,-00.00,22.88,47.31,17.84,1009.59,1.1797870,-000.7,004.0,163,163
2026-07-01 14:39:45.306,00.23,00.12,00.02,22.86,47.37,17.81,1009.58,1.1798298,-000.7,004.0,175,175
2026-07-01 14:39:45.398,00.26,00.11,00.07,22.85,47.30,17.81,1009.59,1.1799177,-000.7,004.0,169,169
2026-07-01 14:39:45.510,00.26,00.09,00.07,22.83,47.33,17.82,1009.54,1.1798574,-000.7,004.0,173,173
2026-07-01 14:39:45.613,00.26,00.15,00.05,22.83,47.31,17.81,1009.57,1.1796716,-000.7,004.0,175,175
2026-07-01 14:39:45.725,00.27,00.17,00.02,22.88,47.34,17.80,1009.58,1.1795382,-000.7,004.0,169,169
2026-07-01 14:39:45.817,00.25,00.19,00.08,22.91,47.31,17.79,1009.59,1.1786325,-000.7,004.0,173,173
2026-07-01 14:39:45.930,00.21,00.13,00.11,23.13,47.31,17.80,1009.57,1.1776078,-000.7,004.0,170,170
2026-07-01 14:39:46.022,00.16,00.10,00.09,23.36,47.31,17.83,1009.60,1.1774614,-000.7,004.0,170,170
2026-07-01 14:39:46.135,00.11,00.11,00.11,23.28,47.33,17.81,1009.54,1.1779007,-000.7,004.0,171,171
2026-07-01 14:39:46.227,00.07,00.12,00.14,23.14,47.30,17.80,1009.58,1.1785339,-000.7,004.0,169,169
2026-07-01 14:39:46.319,00.04,00.16,00.13,23.17,47.35,17.84,1009.62,1.1784624,-000.7,004.0,171,171
2026-07-01 14:39:46.432,00.06,00.19,00.12,23.00,47.31,17.80,1009.54,1.1791327,-000.7,003.9,167,167
2026-07-01 14:39:46.534,00.06,00.25,00.15,22.91,47.32,17.80,1009.60,1.1795758,-000.7,004.0,166,166
2026-07-01 14:39:46.646,00.11,00.21,00.11,23.08,47.33,17.83,1009.57,1.1787853,-000.7,004.0,172,172
2026-07-01 14:39:46.739,00.12,00.16,00.10,23.19,47.29,17.81,1009.61,1.1783898,-000.7,004.0,165,165
2026-07-01 14:39:46.851,00.21,00.13,00.06,23.26,47.35,17.84,1009.59,1.1780198,-000.7,004.0,160,160
2026-07-01 14:39:46.944,00.16,00.10,00.14,23.24,47.31,17.80,1009.62,1.1781541,-000.7,004.0,171,171
2026-07-01 14:39:47.046,00.15,00.20,00.09,23.35,47.28,17.82,1009.54,1.1776099,-000.7,004.0,171,176
2026-07-01 14:39:47.158,00.18,00.25,00.11,23.23,47.30,17.80,1009.61,1.1782130,-000.7,003.9,176,167
2026-07-01 14:39:47.250,00.19,00.27,00.12,23.07,47.34,17.81,1009.56,1.1788306,-000.7,004.0,167,170
2026-07-01 14:39:47.363,00.13,00.25,00.13,23.06,47.34,17.82,1009.61,1.1789418,-000.7,004.0,170,170
2026-07-01 14:39:47.455,00.07,00.26,00.07,23.25,47.33,17.80,1009.60,1.1781102,-000.7,004.0,173,173
2026-07-01 14:39:47.568,00.09,00.23,00.08,23.22,47.31,17.78,1009.58,1.1782182,-000.7,004.0,171,171
2026-07-01 14:39:47.660,00.09,00.21,00.11,23.11,47.32,17.80,1009.63,1.1787539,-000.7,004.0,171,171
2026-07-01 14:39:47.783,00.09,00.19,00.13,23.00,47.30,17.80,1009.56,1.1791315,-000.7,004.0,169,169
2026-07-01 14:39:47.875,00.10,00.21,00.08,23.10,47.31,17.82,1009.57,1.1786944,-000.7,004.0,166,166
2026-07-01 14:39:47.968,00.11,00.24,00.11,23.11,47.29,17.79,1009.52,1.1786283,-000.7,004.0,174,174
2026-07-01 14:39:48.081,00.10,00.25,00.09,23.13,47.31,17.82,1009.59,1.1785879,-000.7,004.0,172,172
2026-07-01 14:39:48.173,00.15,00.24,00.10,23.09,47.30,17.83,1009.54,1.1787112,-000.7,003.9,175,175
2026-07-01 14:39:48.285,00.17,00.24,00.13,23.01,47.29,17.81,1009.55,1.1790879,-000.7,004.0,169,169
2026-07-01 14:39:48.389,00.18,00.17,00.09,23.05,47.31,17.79,1009.61,1.1789901,-000.7,003.9,168,168
2026-07-01 14:39:48.501,00.19,00.15,00.13,23.19,47.33,17.83,1009.55,1.1782992,-000.7,004.0,169,169
2026-07-01 14:39:48.593,00.19,00.16,00.14,23.31,47.30,17.81,1009.59,1.1778485,-000.7,004.0,171,171
2026-07-01 14:39:48.685,00.19,00.17,00.15,23.33,47.30,17.81,1009.58,1.1772125,-000.7,004.0,171,171
2026-07-01 14:39:48.798,00.18,00.14,00.09,23.44,47.28,17.81,1009.56,1.1773793,-000.7,004.0,162,162
2026-07-01 14:39:48.890,00.16,00.16,00.08,23.41,47.31,17.80,1009.59,1.1776832,-000.7,004.0,180,180
2026-07-01 14:39:49.002,00.13,00.15,00.06,23.33,47.30,17.80,1009.56,1.1782579,-000.7,004.0,176,176
2026-07-01 14:39:49.094,00.08,00.13,00.09,23.20,47.31,17.80,1009.58,1.1786108,-000.7,004.0,173,173
2026-07-01 14:39:49.207,00.07,00.14,00.11,23.13,47.31,17.80,1009.58,1.1787378,-000.7,004.0,167,167
2026-07-01 14:39:49.299,00.12,00.17,00.08,23.10,47.31,17.80,1009.59,1.1790916,-000.7,004.0,174,174
2026-07-01 14:39:49.421,00.19,00.20,00.10,23.02,47.31,17.80,1009.54,1.1786417,-000.7,003.9,168,168
2026-07-01 14:39:49.514,00.19,00.22,00.14,23.11,47.30,17.80,1009.57,1.1783915,-000.7,004.0,168,168
2026-07-01 14:39:49.606,00.18,00.21,00.12,23.17,47.28,17.81,1009.53,1.1780329,-000.7,004.0,175,175
2026-07-01 14:39:49.718,00.16,00.18,00.10,23.25,47.29,17.79,1009.57,1.1778448,-000.7,004.0,170,170
2026-07-01 14:39:49.820,00.18,00.19,00.08,23.30,47.31,17.82,1009.59,1.1776117,-000.7,004.0,173,173
2026-07-01 14:39:49.933,00.17,00.19,00.03,23.37,47.30,17.81,1009.57,1.1775261,-000.7,003.9,172,172
2026-07-01 14:39:50.025,00.17,00.20,00.01,23.35,47.31,17.82,1009.56,1.1776084,-000.7,003.9,166,166
2026-07-01 14:39:50.138,00.17,00.18,00.06,23.46,47.25,17.80,1009.55,1.1771568,-000.7,004.0,176,176
2026-07-01 14:39:50.230,00.12,00.16,00.10,23.41,47.28,17.82,1009.53,1.1773232,-000.7,004.0,177,177
2026-07-01 14:39:50.332,00.12,00.19,00.13,23.39,47.32,17.82,1009.56,1.1774521,-000.7,004.0,170,170
2026-07-01 14:39:50.444,00.13,00.16,00.04,23.47,47.31,17.80,1009.58,1.1771138,-000.7,003.9,172,172
2026-07-01 14:39:50.537,00.14,00.13,00.04,23.43,47.27,17.81,1009.58,1.1772746,-000.7,004.0,163,163
2026-07-01 14:39:50.649,00.13,00.14,00.07,23.38,47.30,17.81,1009.55,1.1774766,-000.7,004.0,175,175
2026-07-01 14:39:50.741,00.15,00.13,00.09,23.34,47.24,17.79,1009.60,1.1777253,-000.7,003.9,176,176
2026-07-01 14:39:50.854,00.16,00.10,00.11,23.30,47.29,17.79,1009.56,1.1778166,-000.7,004.0,168,168
2026-07-01 14:39:50.946,00.15,00.09,00.10,23.30,47.28,17.79,1009.56,1.1778240,-000.7,004.0,174,174
2026-07-01 14:39:51.058,00.16,00.09,00.06,23.34,47.27,17.80,1009.54,1.1776272,-000.7,004.0,172,172
2026-07-01 14:39:51.160,00.20,00.11,-00.01,23.44,47.29,17.81,1009.57,1.1772261,-000.7,004.0,172,177
2026-07-01 14:39:51.252,00.21,00.13,00.07,23.42,47.30,17.80,1009.56,1.1773148,-000.7,004.0,177,170
2026-07-01 14:39:51.365,00.16,00.12,00.12,23.33,47.28,17.81,1009.56,1.1776998,-000.7,004.0,170,174
2026-07-01 14:39:51.457,00.15,00.11,00.12,23.32,47.30,17.80,1009.58,1.1777805,-000.7,004.0,174,174
2026-07-01 14:39:51.569,00.16,00.11,00.08,23.38,47.28,17.79,1009.60,1.1775309,-000.7,004.0,172,172
2026-07-01 14:39:51.661,00.16,00.14,00.06,23.43,47.24,17.78,1009.59,1.1773136,-000.7,004.0,164,164
2026-07-01 14:39:51.774,00.15,00.12,00.08,23.42,47.30,17.81,1009.57,1.1773230,-000.7,004.0,168,168
2026-07-01 14:39:51.876,00.15,00.09,00.07,23.44,47.28,17.79,1009.57,1.1772267,-000.7,004.0,179,179
2026-07-01 14:39:51.969,00.14,00.08,00.08,23.47,47.27,17.80,1009.53,1.1770811,-000.7,003.9,173,173
2026-07-01 14:39:52.081,00.13,00.09,00.09,23.48,47.29,17.79,1009.57,1.1770580,-000.7,004.0,165,165
2026-07-01 14:39:52.173,00.15,00.08,00.04,23.53,47.30,17.83,1009.53,1.1768059,-000.7,003.9,168,168
2026-07-01 14:39:52.285,00.14,00.09,00.02,23.52,47.26,17.79,1009.57,1.1768869,-000.7,004.0,168,168
2026-07-01 14:39:52.388,00.12,00.09,00.06,23.50,47.29,17.77,1009.55,1.1769731,-000.7,004.0,173,173
2026-07-01 14:39:52.500,00.11,00.10,00.08,23.52,47.26,17.79,1009.57,1.1766633,-000.7,004.0,170,170
2026-07-01 14:39:52.592,00.10,00.15,00.10,23.57,47.26,17.77,1009.55,1.1765336,-000.7,004.0,172,172
2026-07-01 14:39:52.705,00.12,00.16,00.06,23.61,47.28,17.79,1009.60,1.1765882,-000.7,004.0,174,174
2026-07-01 14:39:52.797,00.14,00.13,00.07,23.60,47.29,17.81,1009.58,1.1765522,-000.7,004.0,174,174
2026-07-01 14:39:52.899,00.13,00.13,00.06,23.60,47.29,17.79,1009.55,1.1763103,-000.7,003.9,172,172
2026-07-01 14:39:53.002,00.17,00.14,00.02,23.65,47.29,17.81,1009.58,1.1761832,-000.7,004.0,170,170
2026-07-01 14:39:53.105,00.21,00.10,00.01,23.69,47.27,17.81,1009.56,1.1764393,-000.7,004.0,175,175
2026-07-01 14:39:53.217,00.19,00.10,00.06,23.62,47.28,17.79,1009.53,1.1764935,-000.7,004.0,172,172
2026-07-01 14:39:53.309,00.16,00.11,00.07,23.60,47.28,17.79,1009.57,1.1765970,-000.7,003.9,162,162
2026-07-01 14:39:53.422,00.15,00.10,00.06,23.59,47.24,17.78,1009.59,1.1763506,-000.7,004.0,174,174
2026-07-01 14:39:53.524,00.17,00.11,00.04,23.65,47.27,17.80,1009.62,1.1763630,-000.7,004.0,170,170
2026-07-01 14:39:53.616,00.20,00.12,00.04,23.66,47.26,17.79,1009.58,1.1765139,-000.7,003.9,176,176
2026-07-01 14:39:53.756,00.17,00.11,00.03,23.61,47.25,17.80,1009.56,1.1762761,-000.7,004.0,167,167
2026-07-01 14:39:53.820,00.19,00.10,00.02,23.67,47.29,17.79,1009.57,1.1762601,-000.7,004.0,163,163
2026-07-01 14:39:53.935,00.19,00.12,00.04,23.62,47.25,17.80,1009.55,1.1764492,-000.7,004.0,165,165
2026-07-01 14:39:54.038,00.18,00.12,00.06,23.65,47.25,17.77,1009.56,1.1763043,-000.7,004.0,173,173
2026-07-01 14:39:54.151,00.19,00.11,00.05,23.70,47.24,17.78,1009.56,1.1761009,-000.7,004.0,170,170
2026-07-01 14:39:54.243,00.19,00.13,00.03,23.68,47.28,17.82,1009.53,1.1761469,-000.7,004.0,170,170
2026-07-01 14:39:54.355,00.18,00.12,00.07,23.66,47.26,17.79,1009.59,1.1763299,-000.7,003.9,178,178
2026-07-01 14:39:54.447,00.17,00.12,00.01,23.70,47.26,17.79,1009.58,1.1761310,-000.7,004.0,172,172
2026-07-01 14:39:54.539,00.13,00.11,00.05,23.70,47.28,17.82,1009.55,1.1761093,-000.7,004.0,172,172
2026-07-01 14:39:54.652,00.17,00.10,00.03,23.73,47.26,17.79,1009.59,1.1760194,-000.7,004.0,169,169
2026-07-01 14:39:54.754,00.17,00.10,00.05,23.72,47.25,17.77,1009.54,1.1760063,-000.7,004.0,172,172
2026-07-01 14:39:54.866,00.18,00.10,00.08,23.68,47.24,17.78,1009.55,1.1761854,-000.7,004.0,172,172
2026-07-01 14:39:54.958,00.19,00.14,00.08,23.69,47.28,17.81,1009.58,1.1761678,-000.7,004.0,169,169
2026-07-01 14:39:55.071,00.21,00.12,00.03,23.73,47.30,17.78,1009.58,1.1759962,-000.7,004.0,169,171
2026-07-01 14:39:55.173,00.21,00.14,00.07,23.69,47.27,17.80,1009.55,1.1761465,-000.7,003.9,171,168
2026-07-01 14:39:55.265,00.21,00.13,00.09,23.64,47.28,17.79,1009.59,1.1763778,-000.7,004.0,175,175
2026-07-01 14:39:55.378,00.17,00.14,00.05,23.65,47.29,17.78,1009.54,1.1763053,-000.7,004.0,168,168
2026-07-01 14:39:55.470,00.18,00.13,00.08,23.55,47.31,17.83,1009.57,1.1767781,-000.7,004.0,175,175
2026-07-01 14:39:55.582,00.18,00.14,00.08,23.47,47.30,17.80,1009.58,1.1771123,-000.7,004.0,173,173
2026-07-01 14:39:55.674,00.19,00.14,00.06,23.45,47.29,17.79,1009.59,1.1772091,-000.7,004.0,170,170
2026-07-01 14:39:55.787,00.18,00.12,00.05,23.43,47.27,17.81,1009.55,1.1772565,-000.7,004.0,174,174
2026-07-01 14:39:55.889,00.16,00.12,00.03,23.46,47.25,17.78,1009.54,1.1771100,-000.7,003.9,178,178
2026-07-01 14:39:56.001,00.15,00.10,00.05,23.48,47.29,17.78,1009.55,1.1770471,-000.7,004.0,176,176
2026-07-01 14:39:56.094,00.13,00.10,00.07,23.49,47.28,17.79,1009.53,1.1769817,-000.7,003.9,170,170
2026-07-01 14:39:56.187,00.13,00.11,00.09,23.46,47.26,17.79,1009.60,1.1771176,-000.7,004.0,169,169
2026-07-01 14:39:56.300,00.14,00.10,00.07,23.47,47.29,17.81,1009.59,1.1769912,-000.7,004.0,171,171
2026-07-01 14:39:56.392,00.15,00.08,00.05,23.50,47.30,17.81,1009.57,1.1769143,-000.7,004.0,169,169
2026-07-01 14:39:56.504,00.15,00.08,00.06,23.51,47.29,17.78,1009.61,1.1768619,-000.7,004.0,171,171
2026-07-01 14:39:56.606,00.14,00.08,00.07,23.54,47.28,17.79,1009.54,1.1765943,-000.7,004.0,165,165
2026-07-01 14:39:56.719,00.14,00.09,00.04,23.58,47.30,17.80,1009.61,1.1764487,-000.7,004.0,170,170
2026-07-01 14:39:56.811,00.12,00.10,00.00,23.64,47.25,17.79,1009.57,1.1767420,-000.7,004.0,173,173
2026-07-01 14:39:56.904,00.12,00.10,00.08,23.55,47.28,17.79,1009.55,1.1769167,-000.7,004.0,171,171
2026-07-01 14:39:57.026,00.11,00.11,00.10,23.51,47.26,17.81,1009.60,1.1771164,-000.7,003.9,171,171
2026-07-01 14:39:57.118,00.09,00.12,00.11,23.48,47.30,17.78,1009.58,1.1768208,-000.7,004.0,175,175
2026-07-01 14:39:57.230,00.10,00.13,00.06,23.54,47.26,17.77,1009.59,1.1766864,-000.7,004.0,168,168
2026-07-01 14:39:57.323,00.15,00.13,00.06,23.57,47.28,17.81,1009.56,1.1764572,-000.7,004.0,171,171
2026-07-01 14:39:57.435,00.16,00.12,00.03,23.63,47.32,17.80,1009.55,1.1763873,-000.7,003.9,166,166
2026-07-01 14:39:57.527,00.16,00.11,00.05,23.61,47.24,17.79,1009.57,1.1765108,-000.7,003.9,173,173
2026-07-01 14:39:57.649,00.15,00.11,00.06,23.67,47.29,17.79,1009.60,1.1762860,-000.7,004.0,174,174
2026-07-01 14:39:57.741,00.16,00.11,00.08,23.61,47.29,17.79,1009.56,1.1764939,-000.7,003.9,158,158
2026-07-01 14:39:57.833,00.16,00.11,00.09,23.61,47.30,17.78,1009.57,1.1765219,-000.7,004.0,164,164
2026-07-01 14:39:57.945,00.16,00.10,00.02,23.66,47.26,17.79,1009.57,1.1762820,-000.7,004.0,169,169
2026-07-01 14:39:58.048,00.17,00.08,00.03,23.62,47.32,17.82,1009.58,1.1764456,-000.7,004.0,162,162
2026-07-01 14:39:58.160,00.17,00.10,00.01,23.61,47.29,17.78,1009.56,1.1764958,-000.7,004.0,170,170
2026-07-01 14:39:58.252,00.14,00.13,00.05,23.59,47.28,17.81,1009.54,1.1765482,-000.7,003.9,169,169
2026-07-01 14:39:58.374,00.18,00.15,00.09,23.58,47.30,17.81,1009.54,1.1765932,-000.7,003.9,172,172
2026-07-01 14:39:58.467,00.20,00.14,00.09,23.60,47.31,17.78,1009.63,1.1766012,-000.7,004.0,170,170
2026-07-01 14:39:58.559,00.24,00.12,00.02,23.67,47.30,17.81,1009.56,1.1762308,-000.7,004.0,169,169
2026-07-01 14:39:58.671,00.25,00.15,00.07,23.49,47.30,17.81,1009.60,1.1770769,-000.7,004.0,169,168
2026-07-01 14:39:58.763,00.21,00.18,00.07,23.21,47.33,17.78,1009.56,1.1782212,-000.7,004.0,180,180
2026-07-01 14:39:58.876,00.21,00.22,00.05,23.12,47.29,17.81,1009.62,1.1787022,-000.7,004.0,169,169
2026-07-01 14:39:58.968,00.22,00.16,00.07,23.08,47.31,17.80,1009.59,1.1788006,-000.7,004.0,177,177
2026-07-01 14:39:59.080,00.20,00.13,00.05,23.11,47.24,17.78,1009.61,1.1787380,-000.7,004.0,172,172
2026-07-01 14:39:59.182,00.18,00.12,00.04,23.15,47.29,17.81,1009.58,1.1784966,-000.7,004.0,166,166
2026-07-01 14:39:59.295,00.17,00.11,00.05,23.15,47.28,17.79,1009.60,1.1785455,-000.7,003.9,178,178
2026-07-01 14:39:59.387,00.17,00.14,00.08,23.11,47.31,17.83,1009.58,1.1786865,-000.7,004.0,170,170
2026-07-01 14:39:59.479,00.17,00.15,00.07,23.07,47.30,17.81,1009.57,1.1788635,-000.7,004.0,164,164
2026-07-01 14:39:59.591,00.16,00.17,00.06,23.09,47.30,17.78,1009.56,1.1787474,-000.7,004.0,173,173
2026-07-01 14:39:59.693,00.16,00.19,00.06,23.11,47.31,17.79,1009.56,1.1786411,-000.7,003.9,162,162
2026-07-01 14:39:59.806,00.12,00.19,00.03,23.15,47.30,17.81,1009.59,1.1781410,-000.7,004.0,168,168
2026-07-01 14:39:59.898,00.10,00.21,00.02,23.23,47.29,17.81,1009.56,1.1783203,-000.7,004.0,168,168
2026-07-01 14:40:00.011,00.15,00.29,00.06,23.21,47.31,17.80,1009.63,1.1781231,-000.7,004.0,170,170
2026-07-01 14:40:00.103,00.15,00.29,00.05,23.24,47.31,17.80,1009.62,1.1781222,-000.7,004.0,170,170
2026-07-01 14:40:00.195,00.12,00.28,00.08,23.25,47.29,17.78,1009.58,1.1781582,-000.7,004.0,172,172
2026-07-01 14:40:00.307,00.11,00.29,00.11,23.23,47.30,17.78,1009.57,1.1779238,-000.7,004.0,171,171
2026-07-01 14:40:00.410,00.10,00.28,00.09,23.28,47.25,17.80,1009.55,1.1777179,-000.7,004.0,173,173
2026-07-01 14:40:00.522,00.10,00.27,00.10,23.32,47.31,17.79,1009.59,1.1773593,-000.7,004.0,170,170
2026-07-01 14:40:00.614,00.12,00.24,00.03,23.42,47.29,17.79,1009.53,1.1772922,-000.7,003.9,169,169
2026-07-01 14:40:00.726,00.14,00.19,00.07,23.42,47.29,17.82,1009.58,1.1772869,-000.7,004.0,170,170
2026-07-01 14:40:00.819,00.11,00.21,00.07,23.41,47.34,17.82,1009.55,1.1773287,-000.7,003.9,171,171
2026-07-01 14:40:00.932,00.07,00.19,00.09,23.44,47.30,17.80,1009.60,1.1772594,-000.7,004.0,170,170
2026-07-01 14:40:01.034,00.07,00.19,00.07,23.41,47.27,17.80,1009.56,1.1773481,-000.7,004.0,169,169
2026-07-01 14:40:01.127,00.10,00.17,00.10,23.41,47.32,17.82,1009.58,1.1773592,-000.7,004.0,166,166
2026-07-01 14:40:01.241,00.17,00.15,00.07,23.39,47.32,17.80,1009.59,1.1774900,-000.7,004.0,170,170
2026-07-01 14:40:01.333,00.18,00.13,00.10,23.38,47.31,17.80,1009.60,1.1775222,-000.7,004.0,165,165
2026-07-01 14:40:01.445,00.18,00.15,00.08,23.48,47.32,17.79,1009.60,1.1771171,-000.7,003.9,168,168
2026-07-01 14:40:01.548,00.20,00.16,00.06,23.56,47.29,17.78,1009.58,1.1767256,-000.7,004.0,172,172
2026-07-01 14:40:01.660,00.21,00.16,00.06,23.49,47.30,17.80,1009.58,1.1770610,-000.7,004.0,174,174
2026-07-01 14:40:01.752,00.18,00.12,00.03,23.41,47.31,17.80,1009.62,1.1774424,-000.7,003.9,176,176
2026-07-01 14:40:01.844,00.19,00.13,00.06,23.36,47.28,17.81,1009.59,1.1776233,-000.7,003.9,171,171
2026-07-01 14:40:01.957,00.22,00.15,00.06,23.33,47.33,17.81,1009.60,1.1777658,-000.7,004.0,169,169
2026-07-01 14:40:02.049,00.20,00.13,00.04,23.33,47.29,17.79,1009.58,1.1777226,-000.7,004.0,165,170
2026-07-01 14:40:02.161,00.17,00.16,00.08,23.25,47.29,17.81,1009.56,1.1780369,-000.7,003.9,170,166
2026-07-01 14:40:02.264,00.19,00.18,00.10,23.21,47.30,17.80,1009.58,1.1782429,-000.7,004.0,166,172
2026-07-01 14:40:02.376,00.24,00.13,00.11,23.27,47.29,17.77,1009.57,1.1779969,-000.7,003.9,172,172
2026-07-01 14:40:02.468,00.27,00.11,00.10,23.36,47.30,17.80,1009.60,1.1776128,-000.7,003.9,168,168
2026-07-01 14:40:02.581,00.28,00.06,00.05,23.45,47.30,17.83,1009.56,1.1771857,-000.7,004.0,168,168
2026-07-01 14:40:02.673,00.28,00.06,00.06,23.45,47.34,17.81,1009.55,1.1771522,-000.7,004.0,167,167
2026-07-01 14:40:02.765,00.25,00.04,00.06,23.51,47.31,17.79,1009.57,1.1769423,-000.7,004.0,176,176
2026-07-01 14:40:02.888,00.23,00.04,00.09,23.58,47.31,17.82,1009.59,1.1766583,-000.7,004.0,170,170
2026-07-01 14:40:02.980,00.21,00.04,00.07,23.69,47.30,17.80,1009.55,1.1761417,-000.6,004.0,170,170
2026-07-01 14:40:03.092,00.17,00.07,00.09,23.72,47.31,17.80,1009.55,1.1759975,-000.7,004.0,172,172
2026-07-01 14:40:03.185,00.14,00.07,00.06,23.74,47.30,17.78,1009.64,1.1760279,-000.7,004.0,167,167
2026-07-01 14:40:03.297,00.12,00.07,00.10,23.72,47.26,17.79,1009.55,1.1760123,-000.7,004.0,167,167
2026-07-01 14:40:03.389,00.12,00.10,00.10,23.68,47.33,17.80,1009.58,1.1770012,-000.7,004.0,171,171
2026-07-01 14:40:03.481,00.11,00.10,00.09,23.50,47.32,17.80,1009.59,1.1774875,-000.7,004.0,174,174
2026-07-01 14:40:03.604,00.10,00.10,00.05,23.38,47.29,17.76,1009.57,1.1778034,-000.7,004.0,164,164
2026-07-01 14:40:03.696,00.08,00.11,00.05,23.30,47.33,17.80,1009.54,1.1782084,-000.7,004.0,171,171
2026-07-01 14:40:03.809,00.05,00.12,00.07,23.23,47.32,17.80,1009.59,1.1783009,-000.7,004.0,161,161
2026-07-01 14:40:03.901,00.04,00.12,00.09,23.20,47.33,17.81,1009.57,1.1782886,-000.7,004.0,171,171
2026-07-01 14:40:04.013,00.05,00.11,00.10,23.20,47.30,17.81,1009.56,1.1781220,-000.7,004.0,172,172
2026-07-01 14:40:04.105,00.06,00.09,00.09,23.23,47.33,17.80,1009.60,1.1781398,-000.7,004.0,173,173
2026-07-01 14:40:04.228,00.07,00.08,00.09,23.24,47.31,17.82,1009.64,1.1781300,-000.7,003.9,173,173
2026-07-01 14:40:04.320,00.07,00.08,00.05,23.25,47.31,17.78,1009.57,1.1777672,-000.7,004.0,174,174
2026-07-01 14:40:04.412,00.08,00.08,-00.00,23.32,47.32,17.78,1009.59,1.1777475,-000.7,004.0,166,166
2026-07-01 14:40:04.528,00.09,00.07,00.03,23.33,47.31,17.80,1009.58,1.1775999,-000.7,004.0,168,168
2026-07-01 14:40:04.620,00.10,00.06,00.02,23.34,47.29,17.81,1009.59,1.1777055,-000.7,004.0,171,171
2026-07-01 14:40:04.733,00.10,00.09,00.06,23.33,47.30,17.78,1009.59,1.1777501,-000.7,004.0,170,170
2026-07-01 14:40:04.825,00.13,00.10,00.07,23.32,47.27,17.80,1009.60,1.1778060,-000.7,004.0,169,169
2026-07-01 14:40:04.947,00.12,00.09,00.11,23.30,47.32,17.80,1009.56,1.1778251,-000.7,004.0,167,167
2026-07-01 14:40:05.040,00.13,00.10,00.12,23.32,47.32,17.82,1009.54,1.1777182,-000.7,004.0,168,168
2026-07-01 14:40:05.132,00.13,00.11,00.06,23.43,47.30,17.78,1009.60,1.1773393,-000.7,004.0,171,171
2026-07-01 14:40:05.245,00.12,00.13,00.07,23.43,47.32,17.80,1009.55,1.1772312,-000.7,004.0,169,169
2026-07-01 14:40:05.347,00.13,00.13,00.09,23.40,47.33,17.83,1009.63,1.1774787,-000.7,004.0,167,167
2026-07-01 14:40:05.450,00.12,00.13,00.05,23.44,47.34,17.82,1009.61,1.1772743,-000.7,004.0,171,171
2026-07-01 14:40:05.542,00.12,00.10,00.05,23.50,47.32,17.82,1009.57,1.1769860,-000.7,003.9,163,163
2026-07-01 14:40:05.655,00.08,00.07,00.07,23.53,47.31,17.82,1009.59,1.1768900,-000.7,004.0,167,167
2026-07-01 14:40:05.747,00.06,00.05,00.07,23.57,47.31,17.80,1009.58,1.1767030,-000.7,003.9,165,165
2026-07-01 14:40:05.859,00.09,00.07,00.01,23.72,47.29,17.77,1009.52,1.1759505,-000.7,003.9,166,173
2026-07-01 14:40:05.952,00.11,00.08,00.06,23.81,47.31,17.82,1009.57,1.1756338,-000.7,004.0,176,176
2026-07-01 14:40:06.054,00.09,00.09,00.10,23.74,47.32,17.80,1009.60,1.1759695,-000.7,004.0,175,175
2026-07-01 14:40:06.166,00.10,00.11,00.08,23.63,47.34,17.81,1009.61,1.1764623,-000.7,004.0,172,172
2026-07-01 14:40:06.258,00.07,00.11,00.09,23.53,47.30,17.78,1009.56,1.1768249,-000.7,004.0,167,167
2026-07-01 14:40:06.371,00.04,00.06,00.08,23.56,47.34,17.82,1009.60,1.1767365,-000.7,004.0,175,175
2026-07-01 14:40:06.463,00.06,00.11,00.09,23.60,47.33,17.81,1009.59,1.1765501,-000.7,004.0,160,160
2026-07-01 14:40:06.586,00.08,00.15,00.12,23.52,47.30,17.80,1009.61,1.1769392,-000.7,004.0,173,173
2026-07-01 14:40:06.670,00.11,00.19,00.11,23.42,47.32,17.79,1009.60,1.1773635,-000.7,004.0,166,166
2026-07-01 14:40:06.772,00.13,00.20,00.08,23.43,47.28,17.81,1009.57,1.1772926,-000.7,004.0,171,171
2026-07-01 14:40:06.884,00.15,00.15,00.04,23.48,47.28,17.81,1009.61,1.1771001,-000.7,003.9,174,174
2026-07-01 14:40:06.977,00.13,00.14,00.12,23.29,47.30,17.78,1009.58,1.1779032,-000.7,004.0,169,169
2026-07-01 14:40:07.090,00.12,00.16,00.10,23.20,47.28,17.77,1009.57,1.1778349,-000.7,003.9,168,168
2026-07-01 14:40:07.182,00.10,00.14,00.08,23.30,47.32,17.79,1009.55,1.1773838,-000.7,004.0,173,173
2026-07-01 14:40:07.305,00.09,00.13,00.04,23.40,47.30,17.80,1009.53,1.1774260,-000.7,004.0,174,174
2026-07-01 14:40:07.397,00.11,00.12,00.07,23.40,47.29,17.79,1009.60,1.1773471,-000.7,004.0,166,166
2026-07-01 14:40:07.510,00.14,00.12,00.08,23.42,47.30,17.80,1009.59,1.1772170,-000.7,004.0,174,174
2026-07-01 14:40:07.602,00.15,00.15,00.06,23.45,47.31,17.82,1009.56,1.1770232,-000.7,004.0,178,178
2026-07-01 14:40:07.694,00.14,00.11,-00.00,23.49,47.31,17.80,1009.60,1.1774439,-000.7,004.0,173,173
2026-07-01 14:40:07.807,00.10,00.09,00.04,23.40,47.30,17.78,1009.60,1.1775422,-000.7,003.9,166,166
2026-07-01 14:40:07.910,00.12,00.09,00.09,23.38,47.32,17.79,1009.57,1.1775188,-000.7,004.0,175,175
2026-07-01 14:40:08.022,00.11,00.12,00.10,23.38,47.29,17.80,1009.63,1.1773540,-000.7,004.0,175,175
2026-07-01 14:40:08.114,00.10,00.13,00.09,23.43,47.33,17.82,1009.59,1.1769753,-000.7,004.0,168,168
2026-07-01 14:40:08.227,00.12,00.13,00.09,23.51,47.32,17.78,1009.61,1.1766438,-000.7,004.0,173,173
2026-07-01 14:40:08.319,00.11,00.12,00.04,23.59,47.35,17.84,1009.58,1.1766549,-000.7,004.0,165,165
2026-07-01 14:40:08.411,00.11,00.10,00.05,23.58,47.30,17.80,1009.55,1.1765660,-000.7,003.9,172,172
2026-07-01 14:40:08.524,00.11,00.10,00.09,23.59,47.32,17.79,1009.58,1.1763363,-000.7,004.0,174,174
2026-07-01 14:40:08.627,00.11,00.13,00.07,23.67,47.28,17.79,1009.58,1.1762559,-000.7,004.0,172,172
2026-07-01 14:40:08.739,00.11,00.14,00.08,23.67,47.31,17.79,1009.52,1.1761767,-000.7,004.0,175,175
2026-07-01 14:40:08.831,00.10,00.12,00.10,23.72,47.31,17.82,1009.56,1.1759988,-000.7,004.0,171,171
2026-07-01 14:40:08.944,00.09,00.14,00.10,23.72,47.30,17.78,1009.58,1.1760406,-000.7,004.0,170,170
2026-07-01 14:40:09.036,00.09,00.11,00.10,23.70,47.33,17.80,1009.57,1.1761067,-000.7,003.9,171,171
2026-07-01 14:40:09.158,00.07,00.11,00.12,23.68,47.33,17.81,1009.60,1.1762110,-000.7,004.0,176,176
2026-07-01 14:40:09.250,00.08,00.11,00.12,23.68,47.30,17.80,1009.59,1.1762151,-000.7,004.0,166,166
2026-07-01 14:40:09.343,00.10,00.10,00.13,23.63,47.32,17.80,1009.53,1.1763606,-000.7,004.0,167,167
2026-07-01 14:40:09.456,00.11,00.07,00.10,23.58,47.36,17.83,1009.57,1.1766093,-000.7,003.9,174,174
2026-07-01 14:40:09.548,00.07,00.08,00.08,23.51,47.28,17.79,1009.55,1.1769006,-000.7,003.9,169,169
2026-07-01 14:40:09.670,00.08,00.07,00.08,23.55,47.31,17.83,1009.59,1.1767757,-000.7,004.0,171,162
2026-07-01 14:40:09.763,00.10,00.06,00.05,23.58,47.30,17.81,1009.57,1.1766516,-000.7,004.0,162,171
2026-07-01 14:40:09.875,00.13,00.09,00.08,23.54,47.31,17.79,1009.58,1.1768023,-000.7,004.0,171,175
2026-07-01 14:40:09.967,00.12,00.12,00.12,23.54,47.32,17.80,1009.57,1.1768084,-000.7,004.0,167,167
2026-07-01 14:40:10.059,00.10,00.14,00.02,23.61,47.30,17.80,1009.59,1.1765349,-000.7,004.0,173,173
2026-07-01 14:40:10.173,00.11,00.13,00.05,23.61,47.32,17.80,1009.55,1.1764652,-000.7,004.0,177,177
2026-07-01 14:40:10.265,00.12,00.12,00.06,23.65,47.32,17.80,1009.58,1.1763452,-000.7,004.0,174,174
2026-07-01 14:40:10.388,00.12,00.10,00.07,23.63,47.29,17.79,1009.58,1.1764297,-000.7,004.0,163,163
2026-07-01 14:40:10.481,00.12,00.09,00.07,23.64,47.33,17.83,1009.57,1.1763556,-000.7,003.9,167,167
2026-07-01 14:40:10.595,00.09,00.10,00.05,23.62,47.26,17.76,1009.58,1.1764603,-000.7,004.0,167,167
2026-07-01 14:40:10.687,00.10,00.11,00.07,23.60,47.35,17.82,1009.57,1.1765211,-000.7,004.0,173,173
2026-07-01 14:40:10.800,00.10,00.09,00.09,23.58,47.32,17.79,1009.55,1.1765993,-000.7,004.0,170,170
2026-07-01 14:40:10.892,00.11,00.09,00.07,23.61,47.30,17.81,1009.56,1.1765034,-000.7,004.0,164,164
2026-07-01 14:40:10.989,00.14,00.10,00.08,23.61,47.29,17.81,1009.56,1.1762942,-000.7,003.9,170,170
2026-07-01 14:40:11.101,00.11,00.07,00.06,23.65,47.30,17.81,1009.56,1.1763221,-000.7,004.0,173,173
2026-07-01 14:40:11.204,00.12,00.09,00.09,23.65,47.33,17.81,1009.56,1.1762282,-000.7,004.0,164,164
2026-07-01 14:40:11.316,00.12,00.09,00.12,23.68,47.32,17.82,1009.54,1.1758535,-000.7,003.9,163,163
2026-07-01 14:40:11.409,00.11,00.08,00.10,23.75,47.32,17.79,1009.59,1.1756155,-000.7,004.0,176,176
2026-07-01 14:40:11.521,00.10,00.11,00.06,23.82,47.29,17.79,1009.51,1.1755986,-000.7,004.0,172,172
2026-07-01 14:40:11.623,00.12,00.10,00.05,23.80,47.31,17.81,1009.59,1.1760304,-000.7,004.0,171,171
2026-07-01 14:40:11.715,00.13,00.10,00.09,23.72,47.33,17.80,1009.58,1.1761284,-000.7,004.0,164,164
2026-07-01 14:40:11.828,00.12,00.10,00.10,23.70,47.30,17.80,1009.57,1.1759689,-000.7,004.0,166,166
2026-07-01 14:40:11.921,00.11,00.10,00.05,23.73,47.34,17.80,1009.54,1.1757903,-000.7,004.0,174,174
2026-07-01 14:40:12.033,00.13,00.09,00.04,23.77,47.32,17.79,1009.62,1.1758485,-000.7,004.0,164,164
2026-07-01 14:40:12.125,00.12,00.08,00.05,23.79,47.31,17.80,1009.57,1.1757125,-000.7,004.0,160,160
2026-07-01 14:40:12.239,00.14,00.10,00.03,23.73,47.32,17.80,1009.55,1.1759427,-000.7,004.0,174,174
2026-07-01 14:40:12.332,00.16,00.11,00.07,23.75,47.31,17.82,1009.56,1.1758949,-000.7,004.0,167,167
2026-07-01 14:40:12.444,00.17,00.08,00.09,23.71,47.29,17.78,1009.58,1.1760788,-000.7,004.0,171,171
2026-07-01 14:40:12.536,00.18,00.08,00.11,23.71,47.27,17.76,1009.62,1.1761317,-000.7,004.0,169,169
2026-07-01 14:40:12.628,00.17,00.09,00.11,23.70,47.33,17.81,1009.59,1.1761343,-000.7,004.0,165,165
2026-07-01 14:40:12.741,00.15,00.08,00.02,23.74,47.33,17.81,1009.64,1.1759963,-000.7,004.0,168,168
2026-07-01 14:40:12.833,00.13,00.08,00.06,23.72,47.31,17.80,1009.57,1.1760050,-000.7,004.0,170,170
2026-07-01 14:40:12.945,00.16,00.11,00.08,23.71,47.30,17.80,1009.56,1.1760647,-000.7,004.0,169,169
2026-07-01 14:40:13.048,00.15,00.08,00.09,23.69,47.33,17.80,1009.54,1.1760995,-000.7,004.0,175,175
2026-07-01 14:40:13.160,00.16,00.05,00.10,23.69,47.27,17.78,1009.58,1.1761502,-000.7,004.0,172,172
2026-07-01 14:40:13.252,00.16,00.06,00.03,23.79,47.32,17.79,1009.59,1.1757661,-000.7,004.0,172,171
2026-07-01 14:40:13.345,00.16,00.08,00.05,23.76,47.33,17.81,1009.61,1.1758875,-000.7,004.0,171,170
2026-07-01 14:40:13.457,00.14,00.08,00.06,23.74,47.36,17.83,1009.60,1.1759431,-000.7,004.0,170,170
2026-07-01 14:40:13.549,00.13,00.06,00.01,23.81,47.32,17.79,1009.55,1.1756016,-000.7,004.0,166,166
2026-07-01 14:40:13.662,00.14,00.06,00.04,23.81,47.36,17.83,1009.57,1.1756476,-000.7,004.0,171,171
2026-07-01 14:40:13.754,00.13,00.07,00.06,23.82,47.31,17.80,1009.60,1.1756409,-000.7,004.0,170,170
2026-07-01 14:40:13.866,00.14,00.08,00.08,23.81,47.31,17.79,1009.56,1.1756114,-000.7,004.0,172,172
2026-07-01 14:40:13.958,00.13,00.08,00.07,23.83,47.35,17.83,1009.58,1.1755463,-000.7,004.0,174,174
2026-07-01 14:40:14.071,00.15,00.07,00.11,23.79,47.32,17.82,1009.56,1.1756895,-000.7,004.0,171,171
2026-07-01 14:40:14.173,00.14,00.07,00.10,23.81,47.32,17.79,1009.56,1.1756470,-000.7,004.0,177,177
2026-07-01 14:40:14.266,00.14,00.07,00.12,23.78,47.30,17.80,1009.55,1.1757481,-000.7,004.0,170,170
2026-07-01 14:40:14.378,00.13,00.07,00.10,23.81,47.31,17.79,1009.59,1.1756611,-000.7,004.0,172,172
2026-07-01 14:40:14.471,00.11,00.07,00.06,23.87,47.30,17.80,1009.57,1.1754258,-000.7,003.9,171,171
2026-07-01 14:40:14.584,00.12,00.07,00.10,23.86,47.34,17.80,1009.60,1.1753565,-000.7,004.0,180,180
2026-07-01 14:40:14.676,00.13,00.08,00.11,23.87,47.35,17.83,1009.56,1.1751935,-000.7,004.0,173,173
2026-07-01 14:40:14.788,00.13,00.07,00.10,23.92,47.33,17.81,1009.59,1.1749623,-000.7,004.0,167,167
2026-07-01 14:40:14.881,00.14,00.07,00.07,23.97,47.31,17.80,1009.58,1.1748612,-000.7,004.0,171,171
2026-07-01 14:40:14.984,00.13,00.07,00.09,23.99,47.32,17.78,1009.55,1.1747129,-000.7,004.0,166,166
2026-07-01 14:40:15.096,00.11,00.07,00.09,24.02,47.32,17.80,1009.58,1.1746935,-000.7,004.0,173,173
2026-07-01 14:40:15.188,00.10,00.08,00.10,24.03,47.32,17.80,1009.54,1.1745546,-000.7,004.0,168,168
2026-07-01 14:40:15.301,00.11,00.09,00.08,24.05,47.32,17.79,1009.57,1.1745236,-000.7,004.0,166,166
2026-07-01 14:40:15.393,00.13,00.11,00.09,24.06,47.35,17.82,1009.55,1.1745744,-000.7,004.0,165,165
2026-07-01 14:40:15.505,00.11,00.07,00.07,24.05,47.33,17.79,1009.55,1.1744906,-000.7,004.0,171,171
2026-07-01 14:40:15.607,00.11,00.06,00.09,24.07,47.34,17.79,1009.60,1.1745380,-000.7,003.9,173,173
2026-07-01 14:40:15.720,00.10,00.07,00.10,24.07,47.35,17.80,1009.53,1.1742489,-000.7,004.0,174,174
2026-07-01 14:40:15.812,00.12,00.05,00.10,24.12,47.30,17.80,1009.57,1.1739808,-000.7,004.0,170,170
2026-07-01 14:40:15.904,00.13,00.04,00.11,24.19,47.32,17.81,1009.56,1.1734957,-000.7,004.0,167,167
2026-07-01 14:40:16.017,00.11,00.05,00.08,24.30,47.37,17.82,1009.57,1.1732610,-000.7,004.0,169,169
2026-07-01 14:40:16.119,00.11,00.02,00.04,24.36,47.31,17.79,1009.60,1.1731133,-000.7,004.0,172,172
2026-07-01 14:40:16.231,00.09,00.03,00.04,24.40,47.33,17.80,1009.56,1.1729426,-000.7,004.0,168,168
2026-07-01 14:40:16.323,00.12,00.02,00.09,24.48,47.31,17.80,1009.62,1.1728078,-000.7,003.9,167,167
2026-07-01 14:40:16.436,00.09,00.03,00.08,24.52,47.35,17.83,1009.60,1.1725818,-000.7,003.9,169,169
2026-07-01 14:40:16.528,00.12,00.02,00.10,24.55,47.32,17.82,1009.59,1.1724759,-000.7,004.0,171,171
2026-07-01 14:40:16.630,00.13,00.02,00.12,24.58,47.38,17.82,1009.57,1.1722826,-000.7,004.0,173,173
2026-07-01 14:40:16.743,00.14,00.01,00.12,24.61,47.34,17.80,1009.58,1.1721863,-000.7,004.0,166,166
2026-07-01 14:40:16.836,00.15,00.01,00.13,24.63,47.33,17.80,1009.55,1.1720735,-000.7,004.0,172,172
2026-07-01 14:40:16.948,00.15,00.00,00.09,24.65,47.35,17.82,1009.59,1.1720107,-000.7,004.0,167,167
2026-07-01 14:40:17.040,00.11,00.00,00.06,24.67,47.32,17.78,1009.56,1.1718956,-000.7,004.0,171,171
2026-07-01 14:40:17.153,00.14,-00.01,00.07,24.63,47.32,17.79,1009.59,1.1720984,-000.6,004.0,172,172
2026-07-01 14:40:17.245,00.15,-00.01,00.05,24.61,47.34,17.81,1009.55,1.1721494,-000.7,004.0,176,176
2026-07-01 14:40:17.358,00.14,00.00,00.08,24.54,47.34,17.81,1009.57,1.1724824,-000.7,004.0,171,171
2026-07-01 14:40:17.460,00.15,00.03,00.07,24.51,47.28,17.81,1009.58,1.1726265,-000.7,004.0,175,168
2026-07-01 14:40:17.552,00.14,00.02,00.07,24.47,47.32,17.80,1009.57,1.1727622,-000.7,004.0,168,170
2026-07-01 14:40:17.665,00.14,00.02,00.06,24.42,47.33,17.80,1009.58,1.1729944,-000.7,004.0,170,175
2026-07-01 14:40:17.757,00.13,00.01,00.11,24.37,47.33,17.81,1009.58,1.1732310,-000.7,004.0,172,172
2026-07-01 14:40:17.869,00.10,00.01,00.11,24.32,47.34,17.81,1009.57,1.1734097,-000.7,004.0,174,174
2026-07-01 14:40:17.972,00.10,00.02,00.12,24.32,47.36,17.83,1009.56,1.1734177,-000.7,004.0,175,175
2026-07-01 14:40:18.085,00.11,00.02,00.11,24.30,47.35,17.82,1009.50,1.1734377,-000.7,004.0,172,172
2026-07-01 14:40:18.177,00.10,00.02,00.06,24.33,47.34,17.81,1009.54,1.1733567,-000.7,003.9,171,171
2026-07-01 14:40:18.269,00.10,00.03,00.10,24.29,47.33,17.81,1009.55,1.1735525,-000.7,004.0,168,168
2026-07-01 14:40:18.381,00.11,00.04,00.08,24.26,47.36,17.83,1009.56,1.1736785,-000.7,004.0,174,174
2026-07-01 14:40:18.473,00.10,00.05,00.04,24.20,47.35,17.82,1009.55,1.1739155,-000.7,004.0,168,168
2026-07-01 14:40:18.586,00.12,00.07,00.08,24.12,47.38,17.82,1009.58,1.1743081,-000.7,004.0,175,175
2026-07-01 14:40:18.688,00.13,00.07,00.10,24.02,47.36,17.81,1009.56,1.1747308,-000.7,004.0,173,173
2026-07-01 14:40:18.800,00.14,00.07,00.08,23.98,47.33,17.83,1009.54,1.1752108,-000.7,004.0,175,175
2026-07-01 14:40:18.893,00.12,00.09,00.12,23.91,47.33,17.81,1009.58,1.1752392,-000.7,004.0,167,167
2026-07-01 14:40:19.005,00.12,00.09,00.07,23.90,47.32,17.80,1009.55,1.1754555,-000.7,003.9,166,166
2026-07-01 14:40:19.097,00.13,00.08,00.06,23.87,47.34,17.82,1009.64,1.1756008,-000.7,004.0,167,167
2026-07-01 14:40:19.189,00.12,00.09,00.07,23.81,47.36,17.81,1009.59,1.1758269,-000.7,004.0,166,166
2026-07-01 14:40:19.302,00.10,00.09,00.08,23.77,47.34,17.80,1009.54,1.1757202,-000.7,004.0,169,169
2026-07-01 14:40:19.404,00.12,00.08,00.07,23.78,47.29,17.81,1009.58,1.1757878,-000.7,004.0,163,163
2026-07-01 14:40:19.516,00.13,00.07,00.08,23.78,47.33,17.82,1009.57,1.1758660,-000.7,004.0,173,173
2026-07-01 14:40:19.608,00.11,00.08,00.09,23.76,47.34,17.82,1009.55,1.1756692,-000.7,004.0,171,171
2026-07-01 14:40:19.721,00.10,00.10,00.03,23.80,47.35,17.83,1009.60,1.1757736,-000.7,004.0,177,177
2026-07-01 14:40:19.823,00.11,00.09,00.06,23.79,47.35,17.82,1009.61,1.1755471,-000.7,004.0,169,169
2026-07-01 14:40:19.916,00.14,00.08,00.05,23.84,47.36,17.83,1009.62,1.1754682,-000.7,004.0,166,166
2026-07-01 14:40:20.029,00.14,00.07,00.05,23.86,47.35,17.82,1009.58,1.1753180,-000.7,004.0,170,170
2026-07-01 14:40:20.121,00.13,00.07,00.05,23.87,47.34,17.80,1009.56,1.1753675,-000.7,004.0,172,172
2026-07-01 14:40:20.233,00.12,00.09,00.10,23.90,47.35,17.80,1009.60,1.1752905,-000.7,004.0,163,163
2026-07-01 14:40:20.336,00.11,00.08,00.10,23.96,47.38,17.82,1009.54,1.1749463,-000.7,004.0,174,174
2026-07-01 14:40:20.448,00.10,00.06,00.11,23.96,47.34,17.81,1009.54,1.1749682,-000.7,003.9,176,176
2026-07-01 14:40:20.541,00.12,00.06,00.13,23.96,47.34,17.81,1009.60,1.1750081,-000.7,004.0,172,172
2026-07-01 14:40:20.653,00.12,00.05,00.12,23.96,47.34,17.80,1009.59,1.1750134,-000.7,004.0,166,166
2026-07-01 14:40:20.745,00.13,00.06,00.05,24.01,47.33,17.81,1009.62,1.1748340,-000.7,004.0,172,172
2026-07-01 14:40:20.837,00.13,00.06,00.08,23.95,47.34,17.79,1009.54,1.1750056,-000.7,004.0,178,178
2026-07-01 14:40:20.950,00.10,00.07,00.08,23.94,47.32,17.80,1009.63,1.1751378,-000.7,004.0,170,170
2026-07-01 14:40:21.052,00.10,00.07,00.04,24.02,47.33,17.80,1009.54,1.1746975,-000.7,004.0,170,170
2026-07-01 14:40:21.158,00.12,00.07,00.10,24.00,47.35,17.82,1009.54,1.1747625,-000.7,004.0,171,171
2026-07-01 14:40:21.250,00.11,00.07,00.10,24.01,47.33,17.81,1009.58,1.1747823,-000.7,004.0,168,168
2026-07-01 14:40:21.372,00.10,00.10,00.09,24.07,47.34,17.80,1009.56,1.1744918,-000.7,004.0,168,169
2026-07-01 14:40:21.464,00.12,00.08,00.11,24.12,47.32,17.78,1009.59,1.1743219,-000.7,004.0,169,167
2026-07-01 14:40:21.557,00.10,00.05,00.14,24.10,47.33,17.81,1009.56,1.1743596,-000.7,004.0,167,167
2026-07-01 14:40:21.669,00.09,00.03,00.07,24.08,47.34,17.82,1009.57,1.1744771,-000.7,004.0,169,169
2026-07-01 14:40:21.771,00.10,00.05,00.10,24.01,47.35,17.83,1009.58,1.1747868,-000.7,004.0,173,173
2026-07-01 14:40:21.874,00.13,00.06,00.07,24.05,47.36,17.83,1009.55,1.1745856,-000.7,003.9,170,170
2026-07-01 14:40:21.966,00.10,00.07,00.08,23.78,47.35,17.79,1009.57,1.1757358,-000.7,004.0,174,174
2026-07-01 14:40:22.089,00.07,00.05,00.06,23.54,47.33,17.81,1009.56,1.1767850,-000.7,004.0,172,172
2026-07-01 14:40:22.181,00.07,00.09,00.05,23.36,47.37,17.82,1009.61,1.1776078,-000.7,004.0,165,165
2026-07-01 14:40:22.294,00.07,00.09,00.04,23.36,47.33,17.81,1009.57,1.1776017,-000.7,004.0,167,167
2026-07-01 14:40:22.386,00.06,00.06,00.09,23.49,47.37,17.82,1009.59,1.1770431,-000.7,004.0,170,170
2026-07-01 14:40:22.478,00.07,00.02,00.05,23.57,47.31,17.79,1009.58,1.1766282,-000.7,004.0,171,171
2026-07-01 14:40:22.590,00.07,00.02,00.03,23.57,47.31,17.83,1009.52,1.1768826,-000.7,004.0,162,162
2026-07-01 14:40:22.692,00.09,00.06,00.06,23.52,47.33,17.81,1009.57,1.1766573,-000.7,004.0,172,172
2026-07-01 14:40:22.805,00.14,00.05,00.05,23.57,47.36,17.81,1009.57,1.1766462,-000.7,004.0,176,176
2026-07-01 14:40:22.897,00.12,00.05,00.04,23.57,47.36,17.83,1009.54,1.1765953,-000.7,004.0,166,166
2026-07-01 14:40:23.010,00.16,00.06,00.06,23.58,47.38,17.82,1009.54,1.1766084,-000.7,004.0,172,172
2026-07-01 14:40:23.102,00.16,00.14,00.07,23.58,47.35,17.83,1009.59,1.1765819,-000.7,004.0,170,170
2026-07-01 14:40:23.194,00.18,00.19,00.05,23.60,47.33,17.80,1009.57,1.1767356,-000.7,004.0,168,168
2026-07-01 14:40:23.307,00.20,00.15,00.09,23.56,47.35,17.81,1009.60,1.1768441,-000.7,004.0,166,166
2026-07-01 14:40:23.409,00.18,00.14,00.07,23.54,47.34,17.82,1009.58,1.1765633,-000.7,004.0,176,176
2026-07-01 14:40:23.522,00.19,00.13,00.02,23.60,47.31,17.79,1009.59,1.1764071,-000.7,004.0,172,172
2026-07-01 14:40:23.614,00.18,00.11,-00.01,23.64,47.33,17.81,1009.59,1.1764905,-000.7,004.0,170,170
2026-07-01 14:40:23.727,00.17,00.10,00.00,23.62,47.32,17.78,1009.57,1.1761459,-000.7,004.0,169,169
2026-07-01 14:40:23.819,00.20,00.09,-00.02,23.66,47.37,17.82,1009.54,1.1762210,-000.7,004.0,165,165
2026-07-01 14:40:23.932,00.22,00.08,00.05,23.65,47.35,17.80,1009.57,1.1763315,-000.7,004.0,172,172
2026-07-01 14:40:24.034,00.19,00.08,00.06,23.70,47.35,17.80,1009.58,1.1761129,-000.7,004.0,169,169
2026-07-01 14:40:24.126,00.22,00.08,00.04,23.68,47.35,17.79,1009.61,1.1762294,-000.7,004.0,176,176
2026-07-01 14:40:24.238,00.23,00.08,00.06,23.61,47.33,17.78,1009.58,1.1765070,-000.7,004.0,174,174
2026-07-01 14:40:24.330,00.19,00.08,00.08,23.56,47.34,17.81,1009.57,1.1767206,-000.7,004.0,164,164
2026-07-01 14:40:24.453,00.19,00.05,00.05,23.58,47.34,17.84,1009.61,1.1766967,-000.7,004.0,170,170
2026-07-01 14:40:24.545,00.17,00.08,00.07,23.53,47.29,17.81,1009.57,1.1768520,-000.7,004.0,167,167
2026-07-01 14:40:24.657,00.17,00.10,00.10,23.48,47.34,17.79,1009.53,1.1770030,-000.7,004.0,166,166
2026-07-01 14:40:24.749,00.16,00.09,00.04,23.53,47.34,17.80,1009.54,1.1768117,-000.7,004.0,165,165
2026-07-01 14:40:24.841,00.15,00.08,00.05,23.53,47.33,17.81,1009.59,1.1768731,-000.7,004.0,174,174
2026-07-01 14:40:24.954,00.14,00.10,00.08,23.51,47.33,17.80,1009.56,1.1768986,-000.7,004.0,171,171
2026-07-01 14:40:25.046,00.14,00.08,00.05,23.57,47.36,17.83,1009.55,1.1766627,-000.7,004.0,161,168
2026-07-01 14:40:25.169,00.13,00.09,00.10,23.58,47.34,17.82,1009.56,1.1766061,-000.7,004.0,168,173
2026-07-01 14:40:25.261,00.15,00.10,00.12,23.58,47.34,17.82,1009.61,1.1766791,-000.7,004.0,173,166
2026-07-01 14:40:25.374,00.11,00.10,00.11,23.52,47.33,17.81,1009.54,1.1768684,-000.7,004.0,176,176
2026-07-01 14:40:25.466,00.14,00.13,00.06,23.56,47.37,17.84,1009.56,1.1766909,-000.7,004.0,174,174
2026-07-01 14:40:25.578,00.12,00.13,00.04,23.60,47.35,17.82,1009.58,1.1765320,-000.7,004.0,174,174
2026-07-01 14:40:25.671,00.12,00.16,00.07,23.56,47.33,17.81,1009.55,1.1766924,-000.7,004.0,171,171
2026-07-01 14:40:25.763,00.12,00.20,00.07,23.55,47.30,17.80,1009.52,1.1767294,-000.7,003.9,168,168
2026-07-01 14:40:25.876,00.11,00.20,00.09,23.52,47.32,17.79,1009.56,1.1768564,-000.7,003.9,169,169
2026-07-01 14:40:25.978,00.10,00.20,00.09,23.51,47.34,17.81,1009.56,1.1769414,-000.7,004.0,172,172
2026-07-01 14:40:26.090,00.11,00.20,00.04,23.53,47.34,17.82,1009.55,1.1768408,-000.7,004.0,172,172
2026-07-01 14:40:26.182,00.11,00.18,00.04,23.54,47.33,17.81,1009.59,1.1768041,-000.7,004.0,170,170
2026-07-01 14:40:26.294,00.13,00.18,00.06,23.55,47.33,17.81,1009.58,1.1767834,-000.7,004.0,172,172
2026-07-01 14:40:26.386,00.15,00.17,00.07,23.52,47.34,17.81,1009.57,1.1767622,-000.7,004.0,172,172
2026-07-01 14:40:26.479,00.15,00.15,00.04,23.55,47.32,17.79,1009.58,1.1767050,-000.7,004.0,175,175
2026-07-01 14:40:26.601,00.17,00.15,00.04,23.56,47.33,17.81,1009.58,1.1766249,-000.7,004.0,165,165
2026-07-01 14:40:26.694,00.17,00.15,00.03,23.58,47.34,17.81,1009.54,1.1767523,-000.7,003.9,170,170
2026-07-01 14:40:26.806,00.19,00.13,00.06,23.54,47.33,17.80,1009.55,1.1768459,-000.7,004.0,171,171
2026-07-01 14:40:26.898,00.17,00.15,00.05,23.52,47.35,17.82,1009.55,1.1768432,-000.7,004.0,170,170
2026-07-01 14:40:27.011,00.14,00.15,00.05,23.52,47.36,17.78,1009.52,1.1768962,-000.7,004.0,173,173
2026-07-01 14:40:27.113,00.14,00.14,00.07,23.51,47.30,17.82,1009.57,1.1766922,-000.7,004.0,170,170
2026-07-01 14:40:27.225,00.16,00.12,00.02,23.57,47.31,17.82,1009.56,1.1765634,-000.7,004.0,167,167
2026-07-01 14:40:27.318,00.16,00.11,-00.01,23.59,47.35,17.81,1009.61,1.1766644,-000.7,004.0,168,168
2026-07-01 14:40:27.410,00.17,00.12,00.04,23.58,47.31,17.80,1009.54,1.1764241,-000.7,004.0,158,158
2026-07-01 14:40:27.522,00.21,00.10,00.06,23.62,47.38,17.84,1009.53,1.1762034,-000.7,004.0,169,169
2026-07-01 14:40:27.625,00.23,00.08,00.04,23.68,47.34,17.80,1009.54,1.1761459,-000.7,004.0,168,168
2026-07-01 14:40:27.737,00.24,00.10,00.03,23.56,47.36,17.81,1009.59,1.1767550,-000.7,004.0,175,175
2026-07-01 14:40:27.830,00.23,00.12,00.10,23.40,47.33,17.81,1009.53,1.1773535,-000.7,004.0,160,160
2026-07-01 14:40:27.943,00.23,00.13,00.13,23.31,47.37,17.82,1009.55,1.1777631,-000.6,004.0,168,168
2026-07-01 14:40:28.035,00.21,00.16,00.07,23.26,47.35,17.80,1009.59,1.1780221,-000.7,004.0,170,170
2026-07-01 14:40:28.132,00.19,00.17,00.07,23.27,47.35,17.83,1009.56,1.1779617,-000.7,004.0,167,167
2026-07-01 14:40:28.245,00.16,00.15,00.04,23.33,47.36,17.84,1009.53,1.1776828,-000.7,004.0,163,163
2026-07-01 14:40:28.337,00.12,00.13,00.02,23.37,47.29,17.77,1009.59,1.1775777,-000.7,004.0,171,171
2026-07-01 14:40:28.449,00.09,00.16,00.07,23.31,47.31,17.78,1009.56,1.1778113,-000.7,004.0,173,173
2026-07-01 14:40:28.541,00.08,00.17,00.04,23.31,47.35,17.82,1009.57,1.1777903,-000.7,004.0,164,164
2026-07-01 14:40:28.654,00.10,00.20,00.08,23.21,47.35,17.82,1009.56,1.1782023,-000.7,004.0,166,166
2026-07-01 14:40:28.756,00.08,00.18,00.06,23.17,47.33,17.81,1009.55,1.1783788,-000.7,004.0,172,172
2026-07-01 14:40:28.868,00.08,00.17,00.05,23.12,47.33,17.81,1009.60,1.1786507,-000.7,004.0,169,169
2026-07-01 14:40:28.960,00.10,00.20,-00.01,23.16,47.35,17.80,1009.60,1.1784836,-000.7,004.0,169,170
2026-07-01 14:40:29.052,00.17,00.18,00.03,23.08,47.33,17.80,1009.53,1.1787602,-000.7,004.0,170,171
2026-07-01 14:40:29.175,00.19,00.18,00.06,23.03,47.33,17.81,1009.55,1.1789798,-000.7,004.0,168,168
2026-07-01 14:40:29.267,00.21,00.19,00.00,23.12,47.36,17.81,1009.57,1.1786427,-000.7,004.0,162,162
2026-07-01 14:40:29.379,00.19,00.19,00.02,23.17,47.32,17.78,1009.51,1.1783309,-000.7,004.0,173,173
2026-07-01 14:40:29.471,00.14,00.18,-00.00,23.27,47.33,17.81,1009.57,1.1779894,-000.7,004.0,165,165
2026-07-01 14:40:29.583,00.15,00.21,00.02,23.30,47.34,17.81,1009.59,1.1778448,-000.7,004.0,170,170
2026-07-01 14:40:29.686,00.17,00.22,00.02,23.28,47.30,17.80,1009.60,1.1779540,-000.7,004.0,170,170
2026-07-01 14:40:29.778,00.17,00.21,00.03,23.24,47.35,17.80,1009.60,1.1781458,-000.7,004.0,178,178
2026-07-01 14:40:29.890,00.16,00.18,00.02,23.26,47.35,17.83,1009.58,1.1780459,-000.7,004.0,173,173
2026-07-01 14:40:29.982,00.19,00.17,00.02,23.26,47.33,17.80,1009.56,1.1779960,-000.7,004.0,172,172
2026-07-01 14:40:30.095,00.22,00.18,00.04,23.23,47.33,17.81,1009.52,1.1780691,-000.7,004.0,171,171
2026-07-01 14:40:30.197,00.22,00.16,00.02,23.24,47.34,17.81,1009.57,1.1782231,-000.7,004.0,171,171
2026-07-01 14:40:30.309,00.20,00.16,00.05,23.20,47.37,17.84,1009.54,1.1782222,-000.7,004.0,177,177
2026-07-01 14:40:30.401,00.17,00.19,00.03,23.21,47.34,17.82,1009.55,1.1782342,-000.7,004.0,168,168
2026-07-01 14:40:30.514,00.22,00.15,00.03,23.21,47.33,17.81,1009.53,1.1785080,-000.7,004.0,164,164
2026-07-01 14:40:30.607,00.22,00.16,00.10,23.13,47.33,17.81,1009.56,1.1786660,-000.7,004.0,168,168
2026-07-01 14:40:30.699,00.21,00.19,00.09,23.11,47.31,17.80,1009.59,1.1789230,-000.7,004.0,170,170
2026-07-01 14:40:30.821,00.17,00.19,00.09,23.05,47.35,17.81,1009.53,1.1787678,-000.7,004.0,164,164
2026-07-01 14:40:30.913,00.17,00.19,00.07,23.08,47.33,17.82,1009.52,1.1786574,-000.7,004.0,162,162
2026-07-01 14:40:31.026,00.18,00.16,00.05,23.10,47.32,17.81,1009.55,1.1787001,-000.7,004.0,171,171
2026-07-01 14:40:31.118,00.21,00.15,00.05,23.10,47.34,17.81,1009.58,1.1786458,-000.7,004.0,167,167
2026-07-01 14:40:31.231,00.21,00.16,00.02,23.12,47.30,17.81,1009.61,1.1785941,-000.7,004.0,162,162
2026-07-01 14:40:31.322,00.19,00.15,00.01,23.14,47.33,17.80,1009.52,1.1784470,-000.7,004.0,163,163
2026-07-01 14:40:31.415,00.21,00.18,00.01,23.15,47.36,17.83,1009.56,1.1784940,-000.7,004.0,170,170
2026-07-01 14:40:31.527,00.23,00.21,00.00,23.14,47.34,17.81,1009.54,1.1784964,-000.7,003.9,168,168
2026-07-01 14:40:31.629,00.19,00.19,00.02,23.25,47.34,17.80,1009.60,1.1780878,-000.7,004.0,169,169
2026-07-01 14:40:31.742,00.17,00.16,00.01,23.25,47.35,17.83,1009.54,1.1780294,-000.7,003.9,166,166
2026-07-01 14:40:31.834,00.20,00.17,00.05,23.31,47.32,17.79,1009.60,1.1778491,-000.7,004.0,171,171
2026-07-01 14:40:31.948,00.23,00.15,-00.01,23.41,47.34,17.81,1009.61,1.1774001,-000.7,003.9,169,169
2026-07-01 14:40:32.040,00.25,00.13,00.02,23.38,47.35,17.82,1009.58,1.1775204,-000.7,004.0,175,175
2026-07-01 14:40:32.153,00.23,00.15,00.04,23.33,47.33,17.81,1009.55,1.1776971,-000.7,004.0,175,175
2026-07-01 14:40:32.245,00.18,00.16,00.00,23.33,47.34,17.80,1009.61,1.1777428,-000.7,004.0,176,176
2026-07-01 14:40:32.337,00.16,00.16,00.03,23.36,47.37,17.82,1009.64,1.1776577,-000.7,003.9,167,167
2026-07-01 14:40:32.449,00.13,00.13,-00.02,23.49,47.38,17.81,1009.58,1.1770422,-000.7,004.0,168,173
2026-07-01 14:40:32.542,00.12,00.14,00.07,23.42,47.34,17.81,1009.59,1.1773489,-000.7,003.9,173,174
2026-07-01 14:40:32.654,00.13,00.14,00.10,23.36,47.32,17.78,1009.57,1.1775904,-000.7,004.0,174,170
2026-07-01 14:40:32.746,00.11,00.12,00.09,23.32,47.36,17.81,1009.54,1.1776996,-000.7,004.0,163,163
2026-07-01 14:40:32.869,00.09,00.10,00.00,23.46,47.36,17.81,1009.53,1.1770936,-000.7,004.0,171,171
2026-07-01 14:40:32.961,00.13,00.10,00.05,23.50,47.32,17.79,1009.61,1.1770253,-000.7,004.0,175,175
2026-07-01 14:40:33.053,00.13,00.11,00.05,23.54,47.33,17.80,1009.58,1.1768237,-000.7,004.0,169,169
2026-07-01 14:40:33.166,00.13,00.11,00.05,23.57,47.31,17.80,1009.56,1.1766381,-000.7,003.9,168,168
2026-07-01 14:40:33.269,00.13,00.10,00.07,23.51,47.34,17.81,1009.60,1.1769511,-000.7,004.0,167,167
2026-07-01 14:40:33.382,00.11,00.12,00.08,23.44,47.33,17.81,1009.59,1.1772714,-000.7,004.0,175,175
2026-07-01 14:40:33.474,00.12,00.13,00.05,23.44,47.35,17.80,1009.59,1.1772474,-000.7,003.9,166,166
2026-07-01 14:40:33.587,00.15,00.12,00.03,23.39,47.35,17.83,1009.54,1.1774087,-000.7,004.0,171,171
2026-07-01 14:40:33.680,00.17,00.14,00.05,23.22,47.36,17.83,1009.58,1.1782103,-000.7,004.0,174,174
2026-07-01 14:40:33.792,00.16,00.13,00.07,23.09,47.32,17.79,1009.60,1.1787835,-000.7,004.0,169,169
2026-07-01 14:40:33.884,00.14,00.15,00.06,23.10,47.37,17.82,1009.60,1.1785923,-000.7,004.0,171,171
2026-07-01 14:40:33.986,00.14,00.13,00.05,23.12,47.33,17.80,1009.55,1.1785367,-000.7,004.0,167,167
2026-07-01 14:40:34.099,00.12,00.12,00.03,23.14,47.33,17.80,1009.58,1.1788036,-000.7,004.0,163,163
2026-07-01 14:40:34.191,00.10,00.13,00.07,23.08,47.33,17.81,1009.59,1.1788726,-000.7,003.9,170,170
2026-07-01 14:40:34.304,00.12,00.11,00.09,23.06,47.35,17.83,1009.56,1.1789469,-000.7,004.0,164,164
2026-07-01 14:40:34.397,00.11,00.11,00.09,23.04,47.34,17.82,1009.55,1.1790385,-000.7,003.9,174,174
2026-07-01 14:40:34.512,00.11,00.12,00.10,23.02,47.33,17.81,1009.55,1.1787232,-000.7,004.0,167,167
2026-07-01 14:40:34.604,00.12,00.15,00.09,23.09,47.35,17.82,1009.56,1.1782424,-000.7,004.0,176,176
2026-07-01 14:40:34.696,00.11,00.15,00.04,23.20,47.34,17.80,1009.56,1.1778965,-000.7,004.0,167,167
2026-07-01 14:40:34.809,00.11,00.11,00.02,23.28,47.34,17.82,1009.55,1.1779952,-000.7,004.0,163,163
2026-07-01 14:40:34.901,00.11,00.11,00.07,23.26,47.35,17.82,1009.57,1.1778615,-000.7,004.0,174,174
2026-07-01 14:40:35.023,00.12,00.12,00.10,23.30,47.35,17.81,1009.59,1.1777244,-000.7,004.0,175,175
2026-07-01 14:40:35.115,00.10,00.09,00.10,23.33,47.34,17.82,1009.55,1.1774586,-000.7,004.0,171,171
2026-07-01 14:40:35.231,00.10,00.08,00.10,23.38,47.31,17.79,1009.62,1.1771557,-000.7,004.0,165,165
2026-07-01 14:40:35.323,00.11,00.10,00.06,23.47,47.31,17.80,1009.59,1.1770053,-000.7,003.9,171,171
2026-07-01 14:40:35.435,00.13,00.10,00.05,23.51,47.37,17.84,1009.56,1.1769253,-000.7,004.0,170,170
2026-07-01 14:40:35.527,00.11,00.09,00.03,23.50,47.33,17.80,1009.62,1.1770351,-000.7,004.0,168,168
2026-07-01 14:40:35.621,00.09,00.12,00.05,23.61,47.34,17.82,1009.59,1.1765225,-000.7,004.0,171,171
2026-07-01 14:40:35.734,00.12,00.09,00.04,23.60,47.38,17.82,1009.56,1.1765327,-000.7,004.0,163,163
2026-07-01 14:40:35.826,00.12,00.09,00.08,23.59,47.35,17.80,1009.52,1.1765428,-000.7,004.0,170,170
2026-07-01 14:40:35.948,00.11,00.10,00.03,23.67,47.34,17.81,1009.57,1.1762365,-000.7,004.0,170,170
2026-07-01 14:40:36.041,00.09,00.09,00.05,23.66,47.37,17.82,1009.57,1.1762807,-000.7,003.9,172,172
2026-07-01 14:40:36.153,00.09,00.08,00.04,23.64,47.35,17.79,1009.57,1.1763754,-000.7,004.0,168,168
2026-07-01 14:40:36.245,00.11,00.08,-00.01,23.68,47.34,17.80,1009.58,1.1761976,-000.7,004.0,176,176
2026-07-01 14:40:36.337,00.11,00.10,00.06,23.58,47.32,17.80,1009.60,1.1766702,-000.7,004.0,169,169
2026-07-01 14:40:36.450,00.09,00.13,00.08,23.50,47.37,17.82,1009.62,1.1770512,-000.7,004.0,169,169
2026-07-01 14:40:36.552,00.12,00.15,00.01,23.51,47.35,17.82,1009.59,1.1769356,-000.7,004.0,169,167
2026-07-01 14:40:36.664,00.14,00.17,00.03,23.48,47.31,17.79,1009.57,1.1770889,-000.7,004.0,167,168
2026-07-01 14:40:36.757,00.19,00.16,00.06,23.42,47.32,17.82,1009.53,1.1772498,-000.7,004.0,170,170
2026-07-01 14:40:36.869,00.21,00.20,00.08,23.36,47.33,17.80,1009.57,1.1775788,-000.7,004.0,169,169
2026-07-01 14:40:36.962,00.20,00.23,00.03,23.43,47.34,17.80,1009.61,1.1773449,-000.7,004.0,166,166
2026-07-01 14:40:37.074,00.15,00.18,00.01,23.47,47.36,17.81,1009.58,1.1770941,-000.7,004.0,167,167
2026-07-01 14:40:37.176,00.13,00.16,-00.01,23.54,47.33,17.81,1009.59,1.1768283,-000.7,004.0,166,166
2026-07-01 14:40:37.269,00.11,00.17,00.01,23.55,47.34,17.81,1009.58,1.1767684,-000.7,004.0,173,173
2026-07-01 14:40:37.381,00.11,00.16,00.04,23.52,47.34,17.80,1009.53,1.1768304,-000.7,004.0,168,168
2026-07-01 14:40:37.473,00.09,00.18,00.09,23.40,47.34,17.81,1009.60,1.1774625,-000.7,004.0,167,167
2026-07-01 14:40:37.576,00.10,00.17,00.07,23.39,47.33,17.80,1009.56,1.1774613,-000.7,004.0,175,175
2026-07-01 14:40:37.668,00.11,00.16,00.05,23.43,47.31,17.80,1009.57,1.1772625,-000.7,004.0,169,169
2026-07-01 14:40:37.791,00.14,00.14,00.10,23.43,47.34,17.82,1009.55,1.1772454,-000.7,004.0,176,176
2026-07-01 14:40:37.884,00.17,00.11,00.13,23.45,47.37,17.82,1009.51,1.1771166,-000.7,004.0,172,172
2026-07-01 14:40:37.977,00.16,00.12,00.13,23.48,47.32,17.79,1009.54,1.1770113,-000.7,004.0,171,171
2026-07-01 14:40:38.089,00.14,00.14,00.11,23.49,47.34,17.80,1009.57,1.1770023,-000.7,004.0,164,164
2026-07-01 14:40:38.181,00.15,00.15,00.06,23.49,47.28,17.77,1009.54,1.1771538,-000.7,004.0,170,170
2026-07-01 14:40:38.295,00.14,00.13,00.06,23.47,47.35,17.83,1009.63,1.1771671,-000.7,004.0,166,166
2026-07-01 14:40:38.387,00.08,00.13,00.05,23.46,47.35,17.82,1009.57,1.1770722,-000.7,004.0,173,173
2026-07-01 14:40:38.500,00.08,00.12,00.06,23.48,47.35,17.80,1009.59,1.1769956,-000.7,004.0,173,173
2026-07-01 14:40:38.602,00.09,00.12,00.07,23.50,47.33,17.80,1009.61,1.1768817,-000.7,004.0,172,172
2026-07-01 14:40:38.715,00.13,00.10,00.07,23.53,47.33,17.80,1009.57,1.1769408,-000.7,004.0,165,165
2026-07-01 14:40:38.807,00.13,00.10,00.08,23.51,47.33,17.82,1009.58,1.1769340,-000.7,004.0,166,166
2026-07-01 14:40:38.899,00.19,00.08,00.07,23.51,47.31,17.82,1009.59,1.1767762,-000.7,004.0,168,168
2026-07-01 14:40:39.011,00.20,00.07,00.03,23.55,47.31,17.82,1009.57,1.1767626,-000.7,003.9,180,180
2026-07-01 14:40:39.104,00.23,00.09,00.04,23.55,47.34,17.79,1009.57,1.1769619,-000.7,004.0,166,166
2026-07-01 14:40:39.226,00.21,00.09,00.04,23.43,47.34,17.80,1009.61,1.1772982,-000.7,003.9,172,172
2026-07-01 14:40:39.318,00.18,00.11,00.06,23.46,47.32,17.79,1009.56,1.1771170,-000.7,004.0,172,172
2026-07-01 14:40:39.431,00.21,00.10,00.07,23.53,47.37,17.84,1009.56,1.1768334,-000.7,004.0,176,176
2026-07-01 14:40:39.523,00.21,00.10,00.02,23.61,47.31,17.80,1009.53,1.1764567,-000.7,003.9,171,171
2026-07-01 14:40:39.616,00.23,00.10,00.05,23.58,47.31,17.80,1009.54,1.1765820,-000.7,004.0,173,173
2026-07-01 14:40:39.728,00.23,00.09,00.08,23.58,47.31,17.80,1009.59,1.1766801,-000.7,004.0,179,179
2026-07-01 14:40:39.820,00.22,00.09,00.09,23.58,47.34,17.81,1009.58,1.1766516,-000.7,004.0,165,165
2026-07-01 14:40:39.933,00.22,00.09,00.11,23.58,47.33,17.81,1009.56,1.1766177,-000.8,004.0,177,177
2026-07-01 14:40:40.035,00.20,00.07,00.03,23.63,47.34,17.84,1009.57,1.1764247,-000.7,004.0,166,166
2026-07-01 14:40:40.147,00.18,00.07,00.01,23.66,47.31,17.80,1009.57,1.1762992,-000.7,004.0,170,170
2026-07-01 14:40:40.240,00.18,00.05,00.05,23.66,47.37,17.82,1009.58,1.1762930,-000.7,004.0,175,175
2026-07-01 14:40:40.352,00.19,00.05,00.09,23.67,47.35,17.82,1009.56,1.1762365,-000.7,004.0,171,171
2026-07-01 14:40:40.444,00.20,00.04,00.08,23.72,47.38,17.82,1009.54,1.1759868,-000.7,003.9,170,170
2026-07-01 14:40:40.547,00.22,00.05,00.09,23.75,47.33,17.81,1009.61,1.1759434,-000.7,004.0,172,172
2026-07-01 14:40:40.659,00.21,00.05,00.09,23.81,47.34,17.81,1009.54,1.1756068,-000.7,004.0,170,170
2026-07-01 14:40:40.751,00.21,00.04,00.04,23.94,47.36,17.81,1009.56,1.1750473,-000.7,004.0,164,165
2026-07-01 14:40:40.864,00.20,00.04,00.09,23.97,47.35,17.82,1009.55,1.1748953,-000.7,004.0,165,168
2026-07-01 14:40:40.956,00.19,00.03,00.12,24.05,47.31,17.82,1009.57,1.1746188,-000.7,004.0,173,173
2026-07-01 14:40:41.069,00.19,00.00,00.12,24.15,47.34,17.84,1009.55,1.1741444,-000.7,004.0,172,172
2026-07-01 14:40:41.161,00.18,-00.00,00.06,24.29,47.36,17.81,1009.57,1.1735529,-000.7,004.0,165,165
2026-07-01 14:40:41.263,00.19,-00.01,00.06,24.35,47.32,17.79,1009.56,1.1733004,-000.7,004.0,171,171
2026-07-01 14:40:41.375,00.19,00.01,00.02,24.43,47.35,17.84,1009.55,1.1729394,-000.7,004.0,170,170
2026-07-01 14:40:41.468,00.18,00.00,00.01,24.44,47.32,17.82,1009.58,1.1729110,-000.7,004.0,170,170
2026-07-01 14:40:41.580,00.15,00.01,00.03,24.40,47.40,17.83,1009.57,1.1730560,-000.7,003.9,164,164
2026-07-01 14:40:41.672,00.15,00.02,00.05,24.39,47.31,17.82,1009.55,1.1730871,-000.7,004.0,171,171
2026-07-01 14:40:41.795,00.16,00.03,00.08,24.38,47.34,17.81,1009.56,1.1731687,-000.7,004.0,171,171
2026-07-01 14:40:41.887,00.16,00.02,00.07,24.43,47.37,17.82,1009.58,1.1729569,-000.7,004.0,170,170
2026-07-01 14:40:41.999,00.16,00.03,00.08,24.46,47.35,17.83,1009.53,1.1727529,-000.7,004.0,168,168
2026-07-01 14:40:42.091,00.14,00.01,00.08,24.51,47.34,17.81,1009.59,1.1725956,-000.7,004.0,170,170
2026-07-01 14:40:42.184,00.09,00.01,00.05,24.53,47.32,17.82,1009.62,1.1724571,-000.7,004.0,171,171
2026-07-01 14:40:42.297,00.08,00.01,00.04,24.53,47.33,17.81,1009.53,1.1728089,-000.7,004.0,171,171
2026-07-01 14:40:42.389,00.11,00.03,00.07,24.46,47.32,17.79,1009.55,1.1734248,-000.7,004.0,166,166
2026-07-01 14:40:42.501,00.12,00.05,00.07,24.33,47.37,17.82,1009.56,1.1738839,-000.7,004.0,170,170
2026-07-01 14:40:42.594,00.12,00.05,00.08,24.21,47.33,17.81,1009.61,1.1745220,-000.7,004.0,170,170
2026-07-01 14:40:42.707,00.13,00.05,00.10,24.08,47.34,17.80,1009.58,1.1747713,-000.7,004.0,173,173
2026-07-01 14:40:42.799,00.14,00.01,00.06,24.01,47.32,17.82,1009.59,1.1753346,-000.7,004.0,170,170
2026-07-01 14:40:42.891,00.16,-00.01,00.08,23.88,47.37,17.81,1009.59,1.1758782,-000.7,004.0,172,172
2026-07-01 14:40:43.014,00.18,-00.03,00.08,23.76,47.36,17.80,1009.52,1.1762129,-000.7,004.0,175,175
2026-07-01 14:40:43.106,00.17,-00.01,00.05,23.66,47.31,17.80,1009.60,1.1761811,-000.7,004.0,168,168
2026-07-01 14:40:43.218,00.19,-00.02,00.01,23.69,47.32,17.80,1009.57,1.1763153,-000.7,004.0,166,166
2026-07-01 14:40:43.311,00.18,00.00,00.05,23.65,47.34,17.80,1009.59,1.1762853,-000.7,004.0,165,165
2026-07-01 14:40:43.424,00.18,-00.01,00.03,23.68,47.32,17.79,1009.56,1.1762122,-000.7,004.0,172,172
2026-07-01 14:40:43.516,00.18,-00.01,00.03,23.67,47.33,17.81,1009.53,1.1761857,-000.7,003.9,168,168
2026-07-01 14:40:43.628,00.20,00.00,00.07,23.74,47.35,17.79,1009.59,1.1759610,-000.7,004.0,163,163
2026-07-01 14:40:43.730,00.19,-00.01,00.04,23.73,47.33,17.81,1009.58,1.1760076,-000.7,004.0,173,173
2026-07-01 14:40:43.823,00.18,-00.01,00.06,23.73,47.39,17.82,1009.56,1.1759615,-000.7,004.0,171,171
2026-07-01 14:40:43.935,00.17,00.00,00.04,23.84,47.32,17.80,1009.60,1.1755579,-000.7,004.0,171,171
2026-07-01 14:40:44.027,00.16,00.02,00.05,23.89,47.34,17.81,1009.59,1.1753249,-000.7,004.0,168,168
2026-07-01 14:40:44.141,00.16,00.02,00.07,23.85,47.34,17.81,1009.54,1.1754206,-000.7,004.0,173,173
2026-07-01 14:40:44.244,00.15,00.04,00.09,23.80,47.35,17.80,1009.55,1.1756278,-000.7,004.0,174,174
2026-07-01 14:40:44.356,00.16,00.05,00.11,23.77,47.34,17.80,1009.58,1.1758170,-000.7,003.9,164,164
2026-07-01 14:40:44.448,00.16,00.05,00.07,23.76,47.38,17.82,1009.55,1.1758298,-000.7,004.0,165,165
2026-07-01 14:40:44.541,00.14,00.06,00.07,23.71,47.32,17.79,1009.54,1.1760159,-000.7,004.0,167,172
2026-07-01 14:40:44.653,00.14,00.05,-00.01,23.79,47.35,17.82,1009.58,1.1757358,-000.7,004.0,172,173
2026-07-01 14:40:44.746,00.17,00.04,00.03,23.77,47.36,17.84,1009.53,1.1757371,-000.7,004.0,173,168
2026-07-01 14:40:44.861,00.17,00.01,00.06,23.73,47.40,17.85,1009.52,1.1758986,-000.7,004.0,172,172
2026-07-01 14:40:44.964,00.15,00.01,00.12,23.68,47.33,17.81,1009.58,1.1762061,-000.7,004.0,167,167
2026-07-01 14:40:45.076,00.13,00.01,00.05,23.74,47.37,17.82,1009.53,1.1758906,-000.7,004.0,164,164
2026-07-01 14:40:45.168,00.09,00.01,00.03,23.80,47.38,17.84,1009.56,1.1756493,-000.7,004.0,168,168
2026-07-01 14:40:45.280,00.10,00.06,00.05,23.80,47.38,17.81,1009.59,1.1756877,-000.7,004.0,170,170
2026-07-01 14:40:45.373,00.14,00.12,00.09,23.59,47.37,17.82,1009.56,1.1765693,-000.7,004.0,168,168
2026-07-01 14:40:45.464,00.18,00.10,00.04,23.49,47.34,17.80,1009.57,1.1770318,-000.7,004.0,167,167
2026-07-01 14:40:45.577,00.16,00.08,00.08,23.49,47.32,17.82,1009.58,1.1770353,-000.7,004.0,169,169
2026-07-01 14:40:45.679,00.14,00.15,00.12,23.40,47.34,17.80,1009.54,1.1773950,-000.7,004.0,167,167
2026-07-01 14:40:45.792,00.08,00.14,00.05,23.13,47.33,17.80,1009.60,1.1786150,-000.7,004.0,169,169
2026-07-01 14:40:45.883,00.06,00.14,00.07,23.03,47.32,17.80,1009.55,1.1789821,-000.7,004.0,172,172
2026-07-01 14:40:45.997,00.06,00.14,00.09,23.15,47.31,17.80,1009.55,1.1784493,-000.7,004.0,174,174
2026-07-01 14:40:46.089,00.06,00.12,00.11,23.22,47.34,17.82,1009.59,1.1782247,-000.7,004.0,170,170
2026-07-01 14:40:46.181,00.06,00.07,00.07,23.17,47.36,17.83,1009.57,1.1784446,-000.7,004.0,172,172
2026-07-01 14:40:46.294,00.07,00.05,00.03,23.16,47.32,17.80,1009.57,1.1784254,-000.7,004.0,170,170
2026-07-01 14:40:46.386,00.06,00.08,00.05,23.16,47.37,17.84,1009.57,1.1781422,-000.7,004.0,170,170
2026-07-01 14:40:46.499,00.08,00.08,00.04,23.23,47.35,17.82,1009.61,1.1782111,-000.7,004.0,166,166
2026-07-01 14:40:46.601,00.05,00.08,00.04,23.23,47.31,17.80,1009.60,1.1779345,-000.7,004.0,168,168
2026-07-01 14:40:46.714,00.07,00.11,00.05,23.29,47.30,17.81,1009.57,1.1776180,-000.7,004.0,170,170
2026-07-01 14:40:46.806,00.09,00.08,00.02,23.35,47.33,17.81,1009.58,1.1778586,-000.7,004.0,176,176
2026-07-01 14:40:46.918,00.07,00.07,00.03,23.30,47.34,17.82,1009.58,1.1778429,-000.7,004.0,165,165
2026-07-01 14:40:47.020,00.08,00.08,00.06,23.30,47.34,17.81,1009.60,1.1777222,-000.7,004.0,176,176
2026-07-01 14:40:47.112,00.08,00.09,00.04,23.34,47.33,17.78,1009.56,1.1781945,-000.7,004.0,173,173
2026-07-01 14:40:47.225,00.10,00.08,00.05,23.22,47.31,17.80,1009.57,1.1783214,-000.7,004.0,169,169
2026-07-01 14:40:47.317,00.13,00.08,00.05,23.34,47.34,17.80,1009.48,1.1775578,-000.7,004.0,176,176
2026-07-01 14:40:47.429,00.13,00.10,00.03,23.41,47.30,17.81,1009.60,1.1774168,-000.7,004.0,171,171
2026-07-01 14:40:47.521,00.13,00.07,00.10,23.42,47.36,17.81,1009.58,1.1773181,-000.7,004.0,175,175
2026-07-01 14:40:47.634,00.14,00.08,00.12,23.36,47.37,17.82,1009.55,1.1775576,-000.7,004.0,176,176
2026-07-01 14:40:47.737,00.17,00.10,00.13,23.28,47.30,17.80,1009.55,1.1779234,-000.7,004.0,171,171
2026-07-01 14:40:47.828,00.20,00.12,00.15,23.22,47.36,17.83,1009.52,1.1781328,-000.7,004.0,174,174
2026-07-01 14:40:47.941,00.21,00.14,00.09,23.10,47.33,17.81,1009.59,1.1787114,-000.7,004.0,169,169
2026-07-01 14:40:48.033,00.17,00.18,00.09,22.96,47.32,17.79,1009.57,1.1792930,-000.7,004.0,172,172
2026-07-01 14:40:48.145,00.16,00.20,00.10,22.96,47.30,17.83,1009.56,1.1793064,-000.7,004.0,175,175
2026-07-01 14:40:48.247,00.11,00.14,00.06,23.18,47.32,17.78,1009.57,1.1783646,-000.7,004.0,166,166
2026-07-01 14:40:48.360,00.14,00.15,00.10,23.41,47.32,17.82,1009.52,1.1773038,-000.7,004.0,177,177
2026-07-01 14:40:48.452,00.17,00.16,00.14,23.38,47.34,17.82,1009.52,1.1774168,-000.7,004.0,171,171
2026-07-01 14:40:48.565,00.15,00.15,00.06,23.28,47.32,17.80,1009.57,1.1779180,-000.7,004.0,171,171
2026-07-01 14:40:48.667,00.18,00.14,00.10,23.27,47.37,17.82,1009.59,1.1780053,-000.7,004.0,171,174
2026-07-01 14:40:48.759,00.19,00.12,00.09,23.27,47.33,17.81,1009.58,1.1779985,-000.7,004.0,174,164
2026-07-01 14:40:48.871,00.20,00.14,00.10,23.23,47.31,17.80,1009.59,1.1781645,-000.7,004.0,169,169
2026-07-01 14:40:48.963,00.21,00.13,00.08,23.23,47.34,17.82,1009.59,1.1781919,-000.7,004.0,172,172
2026-07-01 14:40:49.076,00.22,00.15,00.04,23.25,47.33,17.80,1009.56,1.1780549,-000.7,004.0,167,167
2026-07-01 14:40:49.168,00.20,00.14,00.05,23.17,47.34,17.82,1009.53,1.1783676,-000.7,004.0,175,175
2026-07-01 14:40:49.280,00.21,00.12,00.06,23.13,47.32,17.82,1009.59,1.1786058,-000.7,004.0,171,171
2026-07-01 14:40:49.382,00.24,00.10,00.09,23.14,47.26,17.79,1009.54,1.1785183,-000.7,004.0,170,170
2026-07-01 14:40:49.474,00.22,00.12,00.11,23.04,47.29,17.79,1009.55,1.1789402,-000.7,004.0,175,175
2026-07-01 14:40:49.586,00.19,00.11,00.04,23.06,47.29,17.78,1009.55,1.1788688,-000.7,004.0,171,171
2026-07-01 14:40:49.679,00.21,00.13,00.03,23.06,47.30,17.80,1009.61,1.1789263,-000.7,004.0,175,175
2026-07-01 14:40:49.791,00.19,00.12,00.07,23.04,47.35,17.82,1009.56,1.1789538,-000.7,004.0,173,173
2026-07-01 14:40:49.883,00.17,00.11,00.12,23.19,47.34,17.80,1009.55,1.1783129,-000.7,004.0,170,170
2026-07-01 14:40:49.996,00.19,00.17,00.14,23.21,47.32,17.80,1009.57,1.1784086,-000.7,004.0,164,164
2026-07-01 14:40:50.098,00.17,00.16,00.11,23.17,47.28,17.81,1009.58,1.1780514,-000.7,004.0,172,172
2026-07-01 14:40:50.211,00.11,00.10,00.10,23.25,47.34,17.82,1009.56,1.1779919,-000.7,004.0,171,171
2026-07-01 14:40:50.304,00.12,00.14,00.11,23.28,47.29,17.81,1009.57,1.1788572,-000.7,004.0,170,170
2026-07-01 14:40:50.397,00.21,00.15,00.13,23.07,47.29,17.79,1009.56,1.1783860,-000.7,004.0,161,161
2026-07-01 14:40:50.510,00.23,00.11,00.09,23.17,47.32,17.82,1009.56,1.1777383,-000.7,004.0,175,175
2026-07-01 14:40:50.612,00.14,00.11,00.06,23.32,47.27,17.79,1009.57,1.1784136,-000.7,004.0,168,168
2026-07-01 14:40:50.725,00.10,00.13,00.15,23.17,47.28,17.82,1009.57,1.1788125,-000.7,004.0,166,166
2026-07-01 14:40:50.818,00.08,00.17,00.15,23.08,47.29,17.80,1009.63,1.1788105,-000.7,004.0,163,163
2026-07-01 14:40:50.930,00.06,00.17,00.07,23.09,47.29,17.79,1009.57,1.1791117,-000.7,004.0,176,176
2026-07-01 14:40:51.022,00.09,00.14,00.13,23.01,47.30,17.81,1009.62,1.1785282,-000.7,004.0,171,171
2026-07-01 14:40:51.115,00.12,00.13,00.08,23.21,47.29,17.81,1009.54,1.1782204,-000.6,004.0,177,177
2026-07-01 14:40:51.227,00.14,00.21,00.15,23.20,47.27,17.78,1009.57,1.1782745,-000.7,004.0,165,165
2026-07-01 14:40:51.319,00.15,00.25,00.09,23.25,47.29,17.81,1009.57,1.1780428,-000.7,004.0,170,170
2026-07-01 14:40:51.442,00.13,00.19,00.12,23.17,47.25,17.78,1009.55,1.1783810,-000.7,004.0,173,173
2026-07-01 14:40:51.534,00.11,00.20,00.12,23.15,47.32,17.82,1009.54,1.1784668,-000.7,004.0,171,171
2026-07-01 14:40:51.647,00.12,00.20,00.11,23.15,47.28,17.81,1009.61,1.1785358,-000.7,004.0,168,168
2026-07-01 14:40:51.739,00.14,00.15,00.02,23.26,47.24,17.78,1009.59,1.1780334,-000.7,004.0,169,169
2026-07-01 14:40:51.851,00.15,00.14,00.04,23.27,47.30,17.78,1009.55,1.1779518,-000.7,004.0,174,174
2026-07-01 14:40:51.953,00.13,00.14,00.04,23.19,47.27,17.78,1009.55,1.1782901,-000.7,004.0,166,166
2026-07-01 14:40:52.046,00.11,00.15,00.05,23.08,47.26,17.79,1009.57,1.1788162,-000.7,004.0,175,175
2026-07-01 14:40:52.158,00.18,00.15,00.04,23.17,47.27,17.78,1009.60,1.1784604,-000.7,004.0,168,168
2026-07-01 14:40:52.250,00.15,00.14,00.06,23.27,47.29,17.79,1009.60,1.1779958,-000.7,004.0,172,172
2026-07-01 14:40:52.363,00.11,00.15,00.02,23.33,47.29,17.81,1009.58,1.1777292,-000.7,004.0,175,169
2026-07-01 14:40:52.465,00.10,00.15,00.06,23.25,47.29,17.79,1009.53,1.1780306,-000.7,004.0,174,174
2026-07-01 14:40:52.578,00.11,00.11,00.08,23.28,47.29,17.77,1009.60,1.1779766,-000.7,004.0,173,173
2026-07-01 14:40:52.670,00.09,00.09,00.02,23.33,47.25,17.77,1009.59,1.1777445,-000.7,004.0,170,170
2026-07-01 14:40:52.762,00.10,00.09,00.03,23.30,47.25,17.80,1009.63,1.1779375,-000.7,004.0,168,168
2026-07-01 14:40:52.874,00.14,00.10,-00.01,23.28,47.25,17.76,1009.56,1.1779301,-000.7,004.0,176,176
2026-07-01 14:40:52.977,00.17,00.10,-00.01,23.29,47.26,17.79,1009.61,1.1779543,-000.7,004.0,171,171
2026-07-01 14:40:53.089,00.19,00.12,00.02,23.34,47.26,17.79,1009.58,1.1776942,-000.7,004.0,171,171
2026-07-01 14:40:53.181,00.20,00.10,00.05,23.39,47.28,17.79,1009.56,1.1774399,-000.7,004.0,172,172
2026-07-01 14:40:53.294,00.21,00.09,00.04,23.40,47.30,17.80,1009.53,1.1773601,-000.6,004.0,165,165
2026-07-01 14:40:53.386,00.21,00.08,00.03,23.35,47.28,17.79,1009.58,1.1776601,-000.7,004.0,169,169
2026-07-01 14:40:53.498,00.20,00.15,00.07,23.15,47.24,17.77,1009.59,1.1785183,-000.7,004.0,173,173
2026-07-01 14:40:53.601,00.17,00.16,00.08,23.00,47.27,17.78,1009.61,1.1791888,-000.7,004.0,167,167
2026-07-01 14:40:53.693,00.19,00.13,00.08,23.10,47.27,17.80,1009.60,1.1782002,-000.7,004.0,175,175
2026-07-01 14:40:53.805,00.17,00.13,00.05,23.22,47.30,17.81,1009.58,1.1785022,-000.7,004.0,169,169
2026-07-01 14:40:53.897,00.16,00.18,00.05,23.15,47.31,17.80,1009.56,1.1789788,-000.7,004.0,171,171
2026-07-01 14:40:54.010,00.18,00.17,00.07,23.03,47.26,17.79,1009.56,1.1794686,-000.7,004.0,171,171
2026-07-01 14:40:54.112,00.17,00.15,00.12,22.92,47.28,17.79,1009.60,1.1796235,-000.7,004.0,167,167
2026-07-01 14:40:54.225,00.17,00.19,00.09,22.90,47.28,17.79,1009.57,1.1793998,-000.7,004.0,160,160
2026-07-01 14:40:54.317,00.16,00.17,00.04,22.94,47.27,17.81,1009.60,1.1796783,-000.7,004.0,168,168
2026-07-01 14:40:54.409,00.18,00.17,00.09,22.89,47.29,17.79,1009.54,1.1797907,-000.7,004.0,164,164
2026-07-01 14:40:54.521,00.15,00.18,00.12,22.84,47.28,17.79,1009.58,1.1796980,-000.7,004.0,171,171
2026-07-01 14:40:54.613,00.13,00.18,00.06,22.88,47.27,17.80,1009.59,1.1794902,-000.7,004.0,173,173
2026-07-01 14:40:54.726,00.10,00.16,00.06,22.93,47.24,17.78,1009.59,1.1786723,-000.7,004.0,171,171
2026-07-01 14:40:54.818,00.11,00.13,00.03,23.23,47.25,17.78,1009.56,1.1781633,-000.7,004.0,175,175
2026-07-01 14:40:54.930,00.08,00.11,00.07,23.23,47.24,17.79,1009.58,1.1781497,-000.7,004.0,170,170
2026-07-01 14:40:55.033,00.04,00.12,00.07,23.28,47.26,17.79,1009.54,1.1779019,-000.7,004.0,170,170
2026-07-01 14:40:55.145,00.05,00.17,00.08,23.21,47.25,17.78,1009.59,1.1782616,-000.7,004.0,170,170
2026-07-01 14:40:55.237,00.07,00.16,00.05,23.26,47.26,17.77,1009.60,1.1780393,-000.7,004.0,174,174
2026-07-01 14:40:55.329,00.08,00.14,00.04,23.23,47.24,17.78,1009.55,1.1781369,-000.7,004.0,169,169
2026-07-01 14:40:55.452,00.06,00.17,00.10,23.06,47.29,17.79,1009.64,1.1789923,-000.7,004.0,172,172
2026-07-01 14:40:55.544,00.10,00.20,00.04,22.99,47.28,17.81,1009.60,1.1792383,-000.7,004.0,167,167
2026-07-01 14:40:55.656,00.16,00.20,00.09,22.87,47.23,17.77,1009.57,1.1797326,-000.7,004.0,158,158
2026-07-01 14:40:55.749,00.18,00.20,00.12,22.83,47.27,17.76,1009.60,1.1799084,-000.7,004.0,165,165
2026-07-01 14:40:55.861,00.20,00.17,00.08,22.95,47.25,17.80,1009.55,1.1793621,-000.7,004.0,175,169
2026-07-01 14:40:55.964,00.17,00.15,00.11,23.03,47.28,17.79,1009.57,1.1790091,-000.7,004.0,169,176
2026-07-01 14:40:56.056,00.14,00.17,00.12,23.01,47.24,17.78,1009.57,1.1790856,-000.7,004.0,170,170
2026-07-01 14:40:56.168,00.05,00.13,00.07,22.96,47.24,17.79,1009.57,1.1793385,-000.7,004.0,178,178
2026-07-01 14:40:56.260,00.08,00.10,00.08,23.04,47.25,17.78,1009.59,1.1790055,-000.7,003.9,168,168
2026-07-01 14:40:56.372,00.09,00.13,00.10,23.16,47.23,17.76,1009.60,1.1785026,-000.7,004.0,173,173
2026-07-01 14:40:56.475,00.08,00.09,00.08,23.26,47.24,17.79,1009.59,1.1780659,-000.7,004.0,167,167
2026-07-01 14:40:56.578,00.09,00.13,00.07,23.28,47.24,17.78,1009.57,1.1779248,-000.6,004.0,171,171
2026-07-01 14:40:56.680,00.09,00.13,00.10,23.28,47.25,17.78,1009.55,1.1779178,-000.7,004.0,167,167
2026-07-01 14:40:56.792,00.11,00.17,00.08,23.17,47.25,17.78,1009.58,1.1784445,-000.7,003.9,173,173
2026-07-01 14:40:56.885,00.13,00.17,00.09,22.94,47.28,17.79,1009.55,1.1793703,-000.7,004.0,169,169
2026-07-01 14:40:56.979,00.11,00.14,00.07,22.90,47.24,17.78,1009.54,1.1795561,-000.7,004.0,169,169
2026-07-01 14:40:57.091,00.10,00.13,00.13,23.00,47.25,17.80,1009.55,1.1791428,-000.7,004.0,173,173
2026-07-01 14:40:57.183,00.14,00.16,00.15,22.96,47.24,17.78,1009.56,1.1793050,-000.7,004.0,176,176
2026-07-01 14:40:57.296,00.14,00.18,00.15,22.90,47.23,17.79,1009.60,1.1795949,-000.7,004.0,171,171
2026-07-01 14:40:57.388,00.11,00.18,00.13,22.90,47.26,17.76,1009.56,1.1791929,-000.7,004.0,175,175
2026-07-01 14:40:57.501,00.08,00.17,00.09,22.99,47.26,17.76,1009.57,1.1788411,-000.7,004.0,171,171
2026-07-01 14:40:57.592,00.08,00.17,00.10,23.07,47.25,17.77,1009.58,1.1789889,-000.7,003.9,172,172
2026-07-01 14:40:57.685,00.12,00.16,00.09,23.04,47.25,17.77,1009.57,1.1795179,-000.7,004.0,173,173
2026-07-01 14:40:57.797,00.13,00.17,00.10,22.92,47.24,17.78,1009.59,1.1795185,-000.7,004.0,174,174
2026-07-01 14:40:57.889,00.11,00.16,00.05,22.92,47.27,17.77,1009.56,1.1796082,-000.7,004.0,177,177
2026-07-01 14:40:58.001,00.12,00.13,00.10,22.89,47.25,17.76,1009.59,1.1793605,-000.7,004.0,167,167
2026-07-01 14:40:58.104,00.11,00.14,00.11,22.96,47.23,17.77,1009.53,1.1787570,-000.7,004.0,162,162
2026-07-01 14:40:58.216,00.07,00.13,00.06,23.08,47.24,17.78,1009.56,1.1783435,-000.7,004.0,171,171
2026-07-01 14:40:58.308,00.06,00.13,00.06,23.19,47.22,17.76,1009.51,1.1784139,-000.7,004.0,175,175
2026-07-01 14:40:58.420,00.04,00.14,00.07,23.15,47.27,17.80,1009.54,1.1784748,-000.7,003.9,179,179
2026-07-01 14:40:58.523,00.06,00.14,00.03,23.05,47.23,17.76,1009.54,1.1789273,-000.7,004.0,166,166
2026-07-01 14:40:58.615,00.05,00.15,00.09,23.07,47.29,17.79,1009.49,1.1787343,-000.7,004.0,172,172
2026-07-01 14:40:58.727,00.05,00.14,00.13,22.99,47.23,17.77,1009.56,1.1791768,-000.7,004.0,166,166
2026-07-01 14:40:58.819,00.06,00.17,00.14,22.90,47.20,17.75,1009.53,1.1795312,-000.7,004.0,169,169
2026-07-01 14:40:58.931,00.05,00.18,00.13,22.83,47.20,17.75,1009.55,1.1798513,-000.7,004.0,167,167
2026-07-01 14:40:59.023,00.05,00.17,00.06,22.88,47.30,17.80,1009.58,1.1796974,-000.7,004.0,174,174
2026-07-01 14:40:59.136,00.09,00.10,00.09,23.01,47.23,17.79,1009.57,1.1790907,-000.7,004.0,165,165
2026-07-01 14:40:59.238,00.11,00.12,00.08,23.07,47.22,17.77,1009.54,1.1788445,-000.7,004.0,167,167
2026-07-01 14:40:59.330,00.11,00.16,00.06,23.01,47.21,17.77,1009.56,1.1790901,-000.7,004.0,177,177
2026-07-01 14:40:59.443,00.11,00.16,00.03,22.99,47.20,17.75,1009.59,1.1792436,-000.7,004.0,170,170
2026-07-01 14:40:59.535,00.10,00.14,00.07,22.92,47.26,17.79,1009.57,1.1794916,-000.7,004.0,168,168
2026-07-01 14:40:59.647,00.10,00.13,00.07,22.94,47.20,17.74,1009.56,1.1794059,-000.7,004.0,171,171
2026-07-01 14:40:59.739,00.11,00.14,00.06,22.96,47.25,17.77,1009.55,1.1792947,-000.7,003.9,172,172
2026-07-01 14:40:59.852,00.13,00.14,-00.00,23.06,47.24,17.75,1009.56,1.1789031,-000.7,004.0,172,166
2026-07-01 14:40:59.954,00.16,00.11,00.04,23.08,47.19,17.74,1009.49,1.1787332,-000.7,004.0,166,176
2026-07-01 14:41:00.066,00.15,00.08,00.06,23.10,47.22,17.76,1009.56,1.1787388,-000.7,004.0,176,165
2026-07-01 14:41:00.158,00.09,00.05,00.08,23.07,47.24,17.78,1009.57,1.1788547,-000.7,004.0,170,170
2026-07-01 14:41:00.250,00.05,00.02,00.09,23.02,47.22,17.77,1009.55,1.1790711,-000.7,003.9,171,171
2026-07-01 14:41:00.364,00.07,00.07,00.07,22.97,47.22,17.77,1009.55,1.1792719,-000.7,004.0,168,168
2026-07-01 14:41:00.456,00.10,00.08,00.04,23.01,47.24,17.79,1009.57,1.1791190,-000.7,004.0,168,168
2026-07-01 14:41:00.578,00.14,00.11,00.09,23.05,47.21,17.77,1009.53,1.1789074,-000.7,004.0,173,173
2026-07-01 14:41:00.670,00.18,00.09,00.08,23.17,47.23,17.77,1009.53,1.1783745,-000.7,004.0,170,170
2026-07-01 14:41:00.783,00.21,00.10,00.10,23.24,47.20,17.74,1009.60,1.1781495,-000.7,004.0,168,168
2026-07-01 14:41:00.875,00.24,00.10,00.08,23.23,47.25,17.78,1009.60,1.1781796,-000.7,004.0,178,178
2026-07-01 14:41:00.967,00.27,00.08,00.06,23.29,47.23,17.77,1009.54,1.1778615,-000.7,004.0,173,173
2026-07-01 14:41:01.080,00.24,00.05,00.08,23.27,47.23,17.75,1009.61,1.1780149,-000.7,004.0,174,174
2026-07-01 14:41:01.172,00.19,00.03,00.11,23.33,47.18,17.76,1009.58,1.1777568,-000.7,004.0,165,165
2026-07-01 14:41:01.295,00.19,00.02,00.12,23.39,47.20,17.74,1009.55,1.1774434,-000.7,004.0,171,171
2026-07-01 14:41:01.387,00.14,00.04,00.07,23.47,47.19,17.74,1009.58,1.1769493,-000.7,004.0,174,174
2026-07-01 14:41:01.499,00.16,00.07,00.06,23.50,47.22,17.77,1009.54,1.1771721,-000.7,004.0,171,171
2026-07-01 14:41:01.592,00.18,00.10,00.10,23.46,47.22,17.76,1009.59,1.1775250,-000.7,004.0,172,172
2026-07-01 14:41:01.704,00.17,00.11,00.07,23.37,47.23,17.79,1009.60,1.1778545,-000.7,004.0,172,172
2026-07-01 14:41:01.796,00.16,00.11,00.13,23.31,47.18,17.73,1009.57,1.1773459,-000.7,004.0,168,168
2026-07-01 14:41:02.327,00.13,00.14,00.13,23.42,47.19,17.75,1009.62,1.1776642,-000.7,004.0,177,177
2026-07-01 14:41:02.359,00.14,00.17,00.10,23.36,47.23,17.77,1009.60,1.1783444,-000.7,004.0,167,167
2026-07-01 14:41:02.364,00.13,00.17,00.13,23.19,47.24,17.75,1009.55,1.1781247,-000.7,004.0,163,163
2026-07-01 14:41:02.364,00.10,00.15,00.09,23.23,47.23,17.75,1009.59,1.1783073,-000.7,004.0,171,171
2026-07-01 14:41:02.365,00.11,00.15,00.10,23.20,47.23,17.76,1009.59,1.1780342,-000.7,003.9,169,169
2026-07-01 14:41:02.426,00.15,00.17,00.12,23.27,47.23,17.73,1009.60,1.1774389,-000.7,004.0,168,168
2026-07-01 14:41:02.519,00.16,00.17,00.07,23.41,47.24,17.78,1009.56,1.1772985,-000.7,004.0,170,170
2026-07-01 14:41:02.611,00.15,00.15,00.05,23.43,47.23,17.76,1009.58,1.1773835,-000.7,004.0,170,170
2026-07-01 14:41:02.734,00.16,00.15,00.06,23.43,47.19,17.76,1009.57,1.1773133,-000.7,004.0,174,174
2026-07-01 14:41:02.826,00.16,00.14,00.03,23.33,47.21,17.77,1009.57,1.1777472,-000.7,004.0,171,171
2026-07-01 14:41:02.938,00.16,00.14,00.08,23.30,47.24,17.78,1009.61,1.1778963,-000.7,004.0,170,170
2026-07-01 14:41:03.030,00.14,00.16,00.08,23.27,47.24,17.78,1009.55,1.1779372,-000.7,004.0,175,175
2026-07-01 14:41:03.143,00.12,00.13,00.11,23.27,47.21,17.77,1009.57,1.1780051,-000.7,004.0,170,170
2026-07-01 14:41:03.245,00.12,00.12,00.08,23.26,47.20,17.74,1009.58,1.1780200,-000.7,003.9,170,170
2026-07-01 14:41:03.357,00.11,00.11,00.01,23.29,47.23,17.76,1009.56,1.1778923,-000.7,004.0,172,172
2026-07-01 14:41:03.449,00.11,00.08,00.05,23.25,47.21,17.77,1009.53,1.1780233,-000.7,004.0,167,167
2026-07-01 14:41:03.541,00.14,00.07,00.09,23.24,47.19,17.76,1009.56,1.1781209,-000.7,004.0,173,173
2026-07-01 14:41:03.654,00.12,00.06,00.06,23.33,47.24,17.78,1009.58,1.1777421,-000.7,004.0,173,173
2026-07-01 14:41:03.756,00.12,00.06,00.11,23.33,47.22,17.76,1009.55,1.1777142,-000.7,004.0,165,165
2026-07-01 14:41:03.869,00.14,00.07,00.04,23.39,47.22,17.77,1009.58,1.1774974,-000.7,004.0,181,174
2026-07-01 14:41:03.961,00.17,00.09,00.07,23.28,47.23,17.77,1009.58,1.1779369,-000.7,003.9,174,173
2026-07-01 14:41:04.073,00.16,00.08,00.07,23.16,47.23,17.77,1009.61,1.1785060,-000.7,004.0,173,170
2026-07-01 14:41:04.165,00.13,00.09,00.09,23.11,47.20,17.75,1009.53,1.1786453,-000.7,004.0,172,172
2026-07-01 14:41:04.257,00.15,00.08,00.07,23.17,47.19,17.75,1009.56,1.1784307,-000.7,004.0,171,171
2026-07-01 14:41:04.370,00.15,00.08,00.03,23.30,47.19,17.75,1009.54,1.1778184,-000.7,004.0,172,172
2026-07-01 14:41:04.472,00.14,00.09,00.05,23.39,47.21,17.74,1009.60,1.1774915,-000.7,004.0,170,170
2026-07-01 14:41:04.584,00.10,00.13,00.06,23.45,47.22,17.76,1009.59,1.1772214,-000.7,004.0,166,166
2026-07-01 14:41:04.676,00.11,00.12,00.08,23.45,47.21,17.77,1009.49,1.1771057,-000.7,004.0,169,169
2026-07-01 14:41:04.789,00.12,00.12,00.08,23.46,47.16,17.73,1009.52,1.1771231,-000.7,004.0,174,174
2026-07-01 14:41:04.881,00.12,00.10,00.07,23.49,47.18,17.73,1009.56,1.1770253,-000.7,004.0,174,174
2026-07-01 14:41:04.993,00.14,00.09,00.05,23.57,47.22,17.76,1009.54,1.1766415,-000.7,004.0,170,170
2026-07-01 14:41:05.095,00.14,00.12,00.09,23.57,47.21,17.77,1009.57,1.1767374,-000.7,003.9,174,174
2026-07-01 14:41:05.187,00.15,00.14,00.11,23.55,47.22,17.76,1009.52,1.1768239,-000.7,004.0,170,170
2026-07-01 14:41:05.300,00.14,00.13,00.08,23.54,47.19,17.75,1009.58,1.1767243,-000.7,004.0,170,170
2026-07-01 14:41:05.392,00.12,00.14,00.05,23.55,47.19,17.76,1009.54,1.1768241,-000.7,004.0,173,173
2026-07-01 14:41:05.504,00.12,00.13,00.03,23.55,47.18,17.75,1009.58,1.1769745,-000.7,004.0,174,174
2026-07-01 14:41:05.596,00.12,00.13,00.06,23.51,47.17,17.75,1009.56,1.1768100,-000.7,003.9,173,173
2026-07-01 14:41:05.708,00.11,00.11,00.04,23.54,47.24,17.75,1009.57,1.1766903,-000.7,004.0,167,167
2026-07-01 14:41:05.811,00.12,00.11,00.04,23.57,47.19,17.77,1009.55,1.1768928,-000.7,004.0,174,174
2026-07-01 14:41:05.903,00.12,00.11,00.10,23.52,47.22,17.75,1009.55,1.1769924,-000.7,004.0,174,174
2026-07-01 14:41:06.016,00.09,00.11,00.09,23.50,47.19,17.74,1009.53,1.1769060,-000.7,004.0,171,171
2026-07-01 14:41:06.108,00.09,00.13,00.09,23.51,47.23,17.75,1009.56,1.1769038,-000.7,004.0,167,167
2026-07-01 14:41:06.221,00.10,00.12,00.11,23.52,47.18,17.72,1009.58,1.1764987,-000.7,004.0,176,176
2026-07-01 14:41:06.323,00.11,00.10,00.03,23.62,47.21,17.77,1009.56,1.1766996,-000.7,003.9,172,172
2026-07-01 14:41:06.425,00.10,00.10,00.05,23.54,47.19,17.75,1009.49,1.1767284,-000.7,004.0,179,179
2026-07-01 14:41:06.528,00.08,00.11,00.07,23.55,47.23,17.76,1009.55,1.1767458,-000.7,004.0,173,173
2026-07-01 14:41:06.640,00.12,00.12,00.08,23.59,47.22,17.77,1009.56,1.1766073,-000.7,004.0,178,178
2026-07-01 14:41:06.732,00.15,00.15,00.09,23.58,47.19,17.75,1009.61,1.1767082,-000.7,004.0,170,170
2026-07-01 14:41:06.824,00.12,00.14,00.09,23.57,47.17,17.74,1009.55,1.1766768,-000.7,004.0,169,169
2026-07-01 14:41:06.937,00.12,00.14,00.07,23.61,47.19,17.74,1009.55,1.1765083,-000.7,004.0,173,173
2026-07-01 14:41:07.029,00.11,00.12,00.04,23.62,47.22,17.76,1009.57,1.1764578,-000.7,004.0,178,178
2026-07-01 14:41:07.142,00.09,00.14,00.06,23.57,47.24,17.77,1009.55,1.1766795,-000.7,004.0,170,170
2026-07-01 14:41:07.244,00.07,00.14,00.02,23.62,47.18,17.75,1009.57,1.1764791,-000.7,004.0,165,165
2026-07-01 14:41:07.356,00.08,00.14,00.08,23.56,47.20,17.73,1009.58,1.1767428,-000.7,004.0,176,176
2026-07-01 14:41:07.449,00.09,00.13,00.09,23.54,47.17,17.73,1009.61,1.1768889,-000.7,004.0,174,174
2026-07-01 14:41:07.541,00.12,00.11,00.02,23.60,47.17,17.74,1009.59,1.1765881,-000.7,004.0,168,174
2026-07-01 14:41:07.653,00.12,00.10,00.09,23.56,47.17,17.74,1009.59,1.1767771,-000.7,004.0,174,174
2026-07-01 14:41:07.755,00.10,00.10,00.10,23.53,47.22,17.73,1009.60,1.1768737,-000.7,004.0,173,173
2026-07-01 14:41:07.868,00.11,00.11,00.12,23.55,47.20,17.74,1009.58,1.1768035,-000.7,004.0,175,175
2026-07-01 14:41:07.960,00.13,00.10,00.06,23.61,47.18,17.75,1009.57,1.1765063,-000.7,004.0,174,174
2026-07-01 14:41:08.072,00.12,00.10,00.04,23.64,47.19,17.75,1009.56,1.1763945,-000.7,004.0,176,176
2026-07-01 14:41:08.165,00.15,00.12,00.06,23.63,47.16,17.77,1009.51,1.1763459,-000.7,004.0,170,170
2026-07-01 14:41:08.277,00.17,00.11,00.03,23.64,47.22,17.73,1009.59,1.1763999,-000.7,004.0,172,172
2026-07-01 14:41:08.379,00.16,00.11,00.03,23.65,47.18,17.73,1009.57,1.1763275,-000.7,004.0,176,176
2026-07-01 14:41:08.471,00.14,00.12,00.07,23.62,47.23,17.77,1009.54,1.1764582,-000.7,004.0,174,174
2026-07-01 14:41:08.584,00.14,00.11,00.06,23.61,47.19,17.74,1009.57,1.1765355,-000.7,004.0,172,172
2026-07-01 14:41:08.676,00.12,00.12,00.07,23.58,47.22,17.76,1009.58,1.1766399,-000.7,004.0,173,173
2026-07-01 14:41:08.799,00.11,00.12,00.10,23.58,47.20,17.75,1009.58,1.1766661,-000.7,004.0,168,168
2026-07-01 14:41:08.891,00.10,00.11,00.12,23.57,47.19,17.75,1009.56,1.1766987,-000.7,004.0,174,174
2026-07-01 14:41:09.003,00.07,00.10,00.05,23.58,47.21,17.74,1009.59,1.1764538,-000.7,004.0,168,168
2026-07-01 14:41:09.095,00.07,00.11,00.03,23.62,47.19,17.76,1009.54,1.1766256,-000.7,004.0,172,172
2026-07-01 14:41:09.197,00.09,00.15,00.07,23.59,47.22,17.76,1009.58,1.1766248,-000.7,004.0,177,177
2026-07-01 14:41:09.310,00.08,00.14,00.10,23.58,47.21,17.74,1009.56,1.1765422,-000.7,004.0,170,170
2026-07-01 14:41:09.402,00.08,00.12,00.09,23.60,47.24,17.74,1009.58,1.1765578,-000.7,004.0,171,171
2026-07-01 14:41:09.514,00.04,00.11,00.07,23.60,47.24,17.77,1009.55,1.1764733,-000.7,004.0,170,170
2026-07-01 14:41:09.606,00.09,00.10,00.07,23.61,47.19,17.76,1009.57,1.1764125,-000.7,004.0,174,174
2026-07-01 14:41:09.729,00.12,00.10,00.04,23.63,47.21,17.74,1009.62,1.1767792,-000.7,003.9,170,170
2026-07-01 14:41:09.821,00.13,00.09,00.10,23.56,47.24,17.75,1009.56,1.1768345,-000.7,004.0,171,171
2026-07-01 14:41:09.933,00.14,00.10,00.12,23.53,47.19,17.77,1009.61,1.1768152,-000.7,004.0,164,164
2026-07-01 14:41:10.025,00.14,00.12,00.11,23.55,47.24,17.72,1009.56,1.1765085,-000.7,004.0,172,172
2026-07-01 14:41:10.118,00.13,00.14,00.07,23.61,47.20,17.74,1009.55,1.1765671,-000.7,004.0,170,170
2026-07-01 14:41:10.231,00.14,00.13,00.09,23.59,47.20,17.73,1009.58,1.1764351,-000.7,004.0,171,171
2026-07-01 14:41:10.333,00.15,00.11,00.05,23.61,47.20,17.74,1009.55,1.1764892,-000.7,004.0,173,173
2026-07-01 14:41:10.445,00.14,00.11,00.08,23.61,47.24,17.78,1009.55,1.1764833,-000.7,004.0,165,165
2026-07-01 14:41:10.537,00.13,00.12,00.08,23.64,47.19,17.75,1009.57,1.1763663,-000.7,004.0,172,172
2026-07-01 14:41:10.650,00.13,00.09,00.08,23.59,47.25,17.77,1009.59,1.1766289,-000.7,004.0,166,166
2026-07-01 14:41:10.742,00.10,00.11,00.11,23.59,47.19,17.75,1009.56,1.1766022,-000.7,004.0,174,174
2026-07-01 14:41:10.834,00.14,00.10,00.07,23.60,47.23,17.75,1009.57,1.1765501,-000.7,004.0,168,168
2026-07-01 14:41:10.946,00.11,00.09,00.10,23.56,47.21,17.74,1009.59,1.1767441,-000.7,004.0,170,170
2026-07-01 14:41:11.049,00.11,00.09,00.09,23.58,47.19,17.74,1009.52,1.1765940,-000.7,004.0,176,176
2026-07-01 14:41:11.161,00.12,00.09,00.05,23.61,47.22,17.77,1009.58,1.1765172,-000.7,004.0,168,168
2026-07-01 14:41:11.253,00.14,00.07,00.06,23.58,47.24,17.79,1009.56,1.1766193,-000.7,004.0,178,165
2026-07-01 14:41:11.365,00.16,00.07,-00.02,23.64,47.23,17.75,1009.55,1.1763411,-000.7,003.9,165,169
2026-07-01 14:41:11.457,00.14,00.07,00.04,23.58,47.20,17.75,1009.57,1.1766447,-000.7,004.0,166,166
2026-07-01 14:41:11.570,00.16,00.08,00.09,23.55,47.24,17.77,1009.56,1.1767740,-000.7,003.9,173,173
2026-07-01 14:41:11.672,00.15,00.10,00.10,23.54,47.23,17.76,1009.52,1.1767523,-000.7,004.0,174,174
2026-07-01 14:41:11.764,00.14,00.12,00.09,23.55,47.25,17.78,1009.57,1.1767557,-000.7,004.0,173,173
2026-07-01 14:41:11.877,00.13,00.09,00.06,23.59,47.25,17.77,1009.62,1.1766493,-000.7,004.0,177,177
2026-07-01 14:41:11.969,00.11,00.10,00.10,23.57,47.24,17.75,1009.56,1.1766846,-000.7,004.0,173,173
2026-07-01 14:41:12.082,00.09,00.11,00.12,23.55,47.19,17.76,1009.53,1.1767217,-000.7,004.0,171,171
2026-07-01 14:41:12.174,00.07,00.12,00.09,23.57,47.25,17.77,1009.58,1.1766979,-000.7,004.0,172,172
2026-07-01 14:41:12.296,00.06,00.15,00.05,23.59,47.24,17.78,1009.58,1.1765916,-000.7,004.0,165,165
2026-07-01 14:41:12.389,00.06,00.14,00.09,23.52,47.24,17.75,1009.57,1.1768850,-000.7,004.0,168,168
2026-07-01 14:41:12.481,00.09,00.13,00.05,23.56,47.25,17.77,1009.61,1.1765783,-000.7,004.0,166,166
2026-07-01 14:41:12.594,00.13,00.13,00.03,23.60,47.26,17.76,1009.58,1.1764624,-000.7,004.0,171,171
2026-07-01 14:41:12.696,00.12,00.13,00.01,23.62,47.21,17.73,1009.58,1.1763107,-000.7,004.0,165,165
2026-07-01 14:41:12.808,00.12,00.15,00.03,23.65,47.25,17.77,1009.54,1.1764885,-000.7,004.0,169,169
2026-07-01 14:41:12.901,00.11,00.14,00.06,23.61,47.24,17.78,1009.58,1.1765972,-000.7,003.9,165,165
2026-07-01 14:41:13.013,00.09,00.13,00.08,23.59,47.24,17.77,1009.55,1.1764884,-000.7,004.0,167,167
2026-07-01 14:41:13.105,00.11,00.14,00.09,23.61,47.25,17.76,1009.55,1.1764710,-000.7,004.0,163,163
2026-07-01 14:41:13.218,00.12,00.15,00.07,23.61,47.27,17.75,1009.55,1.1763486,-000.7,004.0,171,171
2026-07-01 14:41:13.320,00.13,00.15,00.05,23.64,47.27,17.77,1009.59,1.1767863,-000.7,004.0,171,171
2026-07-01 14:41:13.412,00.12,00.14,00.10,23.55,47.25,17.78,1009.52,1.1772302,-000.7,004.0,171,171
2026-07-01 14:41:13.524,00.12,00.11,00.10,23.43,47.25,17.78,1009.54,1.1776813,-000.7,004.0,168,168
2026-07-01 14:41:13.617,00.11,00.12,00.09,23.33,47.25,17.78,1009.55,1.1777911,-000.7,004.0,171,171
2026-07-01 14:41:13.729,00.09,00.14,00.07,23.31,47.25,17.77,1009.54,1.1773651,-000.7,004.0,168,168
2026-07-01 14:41:13.821,00.10,00.13,00.06,23.46,47.25,17.74,1009.55,1.1771245,-000.7,004.0,169,169
2026-07-01 14:41:13.944,00.09,00.10,00.08,23.49,47.31,17.78,1009.53,1.1769773,-000.7,004.0,167,167
2026-07-01 14:41:14.036,00.11,00.10,00.09,23.61,47.27,17.78,1009.55,1.1764970,-000.7,004.0,176,176
2026-07-01 14:41:14.128,00.13,00.09,00.08,23.49,47.21,17.74,1009.56,1.1770244,-000.7,004.0,172,172
2026-07-01 14:41:14.240,00.13,00.09,00.10,23.42,47.28,17.79,1009.55,1.1773019,-000.8,004.0,167,167
2026-07-01 14:41:14.343,00.12,00.08,00.13,23.35,47.26,17.76,1009.52,1.1775794,-000.7,004.0,168,168
2026-07-01 14:41:14.455,00.12,00.12,00.10,23.31,47.25,17.76,1009.57,1.1778319,-000.7,004.0,164,164
2026-07-01 14:41:14.547,00.13,00.15,00.07,23.32,47.29,17.76,1009.57,1.1777751,-000.7,003.9,164,164
2026-07-01 14:41:14.650,00.11,00.13,00.06,23.39,47.27,17.76,1009.60,1.1775054,-000.7,004.0,169,169
2026-07-01 14:41:14.752,00.14,00.12,00.03,23.52,47.22,17.76,1009.54,1.1768748,-000.7,003.9,168,168
2026-07-01 14:41:14.865,00.16,00.11,00.08,23.52,47.25,17.78,1009.55,1.1768957,-000.7,004.0,169,169
2026-07-01 14:41:14.957,00.17,00.11,00.04,23.57,47.28,17.75,1009.60,1.1767194,-000.7,004.0,171,166
2026-07-01 14:41:15.049,00.19,00.10,00.07,23.55,47.25,17.74,1009.56,1.1767727,-000.7,004.0,166,171
2026-07-01 14:41:15.161,00.18,00.10,00.09,23.53,47.25,17.76,1009.57,1.1768481,-000.7,004.0,175,175
2026-07-01 14:41:15.253,00.17,00.09,00.04,23.62,47.26,17.76,1009.58,1.1764854,-000.7,004.0,172,172
2026-07-01 14:41:15.366,00.18,00.08,00.05,23.64,47.23,17.76,1009.54,1.1763432,-000.7,004.0,172,172
2026-07-01 14:41:15.468,00.19,00.07,00.03,23.67,47.24,17.78,1009.54,1.1762007,-000.7,004.0,170,170
2026-07-01 14:41:15.581,00.20,00.07,00.01,23.69,47.28,17.79,1009.56,1.1761290,-000.7,004.0,167,167
2026-07-01 14:41:15.673,00.20,00.06,00.06,23.66,47.26,17.76,1009.58,1.1763163,-000.7,004.0,164,164
2026-07-01 14:41:15.765,00.20,00.05,00.08,23.64,47.31,17.79,1009.57,1.1763666,-000.7,004.0,168,168
2026-07-01 14:41:15.877,00.18,00.06,00.06,23.68,47.24,17.75,1009.56,1.1762193,-000.7,003.9,169,169
2026-07-01 14:41:15.970,00.17,00.09,00.07,23.65,47.29,17.77,1009.56,1.1763020,-000.7,004.0,169,169
2026-07-01 14:41:16.082,00.16,00.08,00.08,23.61,47.28,17.77,1009.56,1.1765090,-000.7,004.0,169,169
2026-07-01 14:41:16.184,00.13,00.06,00.06,23.63,47.24,17.78,1009.53,1.1763567,-000.7,004.0,177,177
2026-07-01 14:41:16.297,00.15,00.10,00.08,23.65,47.28,17.77,1009.58,1.1761872,-000.7,004.0,166,166
2026-07-01 14:41:16.389,00.17,00.08,00.07,23.66,47.30,17.78,1009.49,1.1762936,-000.7,004.0,170,170
2026-07-01 14:41:16.501,00.17,00.09,00.07,23.65,47.25,17.76,1009.56,1.1763378,-000.7,003.9,182,182
2026-07-01 14:41:16.593,00.17,00.06,00.07,23.65,47.22,17.73,1009.55,1.1762959,-000.7,004.0,166,166
2026-07-01 14:41:16.696,00.17,00.09,00.06,23.65,47.25,17.77,1009.55,1.1762249,-000.7,004.0,168,168
2026-07-01 14:41:16.808,00.15,00.10,00.05,23.67,47.24,17.76,1009.52,1.1762722,-000.7,004.0,175,175
2026-07-01 14:41:16.900,00.14,00.07,00.06,23.65,47.26,17.76,1009.55,1.1763628,-000.7,004.0,169,169
2026-07-01 14:41:17.012,00.16,00.06,00.08,23.64,47.25,17.76,1009.56,1.1763800,-000.7,004.0,168,168
2026-07-01 14:41:17.105,00.15,00.06,00.11,23.64,47.25,17.74,1009.55,1.1763278,-000.7,004.0,169,169
2026-07-01 14:41:17.217,00.14,00.06,00.10,23.65,47.25,17.76,1009.54,1.1761932,-000.7,004.0,172,172
2026-07-01 14:41:17.319,00.14,00.06,00.06,23.68,47.26,17.77,1009.53,1.1762582,-000.7,004.0,171,171
2026-07-01 14:41:17.411,00.15,00.06,00.07,23.66,47.29,17.78,1009.54,1.1762928,-000.7,004.0,167,167
2026-07-01 14:41:17.524,00.14,00.07,00.05,23.65,47.27,17.76,1009.54,1.1760635,-000.7,004.0,172,172
2026-07-01 14:41:17.616,00.18,00.07,00.02,23.69,47.26,17.76,1009.55,1.1761461,-000.7,004.0,168,168
2026-07-01 14:41:17.729,00.19,00.05,00.02,23.62,47.29,17.78,1009.59,1.1764925,-000.7,004.0,164,164
2026-07-01 14:41:17.821,00.17,00.04,00.08,23.59,47.25,17.77,1009.52,1.1765233,-000.7,004.0,170,170
2026-07-01 14:41:17.933,00.17,00.08,-00.00,23.63,47.27,17.78,1009.59,1.1764475,-000.7,004.0,165,165
2026-07-01 14:41:18.036,00.17,00.08,00.05,23.60,47.28,17.77,1009.58,1.1765645,-000.7,004.0,168,168
2026-07-01 14:41:18.148,00.18,00.09,00.09,23.57,47.26,17.77,1009.58,1.1766810,-000.7,004.0,166,166
2026-07-01 14:41:18.240,00.18,00.10,00.07,23.59,47.23,17.76,1009.56,1.1766075,-000.7,004.0,172,172
2026-07-01 14:41:18.342,00.15,00.10,00.03,23.61,47.30,17.78,1009.53,1.1764584,-000.7,004.0,166,166
2026-07-01 14:41:18.455,00.13,00.11,00.08,23.59,47.31,17.78,1009.60,1.1766304,-000.7,004.0,170,170
2026-07-01 14:41:18.547,00.16,00.12,00.10,23.60,47.26,17.76,1009.57,1.1765388,-000.7,004.0,164,164
2026-07-01 14:41:18.659,00.16,00.11,00.05,23.68,47.32,17.76,1009.54,1.1761419,-000.7,004.0,171,171
2026-07-01 14:41:18.751,00.13,00.11,00.09,23.72,47.31,17.78,1009.54,1.1759851,-000.7,004.0,167,167
2026-07-01 14:41:18.863,00.16,00.11,00.10,23.71,47.27,17.74,1009.60,1.1761037,-000.7,004.0,165,165
2026-07-01 14:41:19.103,00.18,00.11,00.05,23.74,47.28,17.77,1009.55,1.1759343,-000.7,004.0,172,173
2026-07-01 14:41:19.118,00.21,00.14,00.08,23.60,47.28,17.77,1009.56,1.1765410,-000.7,004.0,167,167
2026-07-01 14:41:19.171,00.20,00.18,00.10,23.43,47.28,17.77,1009.52,1.1772219,-000.7,003.9,169,169
2026-07-01 14:41:19.263,00.17,00.21,00.07,23.37,47.27,17.76,1009.54,1.1775317,-000.7,004.0,167,167
2026-07-01 14:41:19.375,00.14,00.20,00.05,23.25,47.30,17.78,1009.56,1.1780603,-000.7,003.9,171,171
2026-07-01 14:41:19.467,00.14,00.19,00.05,23.23,47.29,17.78,1009.56,1.1781564,-000.7,004.0,175,175
2026-07-01 14:41:19.580,00.12,00.17,00.03,23.29,47.26,17.76,1009.57,1.1778754,-000.7,004.0,179,179
2026-07-01 14:41:19.672,00.14,00.18,00.04,23.28,47.27,17.75,1009.57,1.1779426,-000.7,004.0,173,173
2026-07-01 14:41:19.784,00.14,00.14,00.03,23.29,47.27,17.75,1009.57,1.1778783,-000.7,003.9,167,167
2026-07-01 14:41:19.887,00.15,00.12,00.02,23.29,47.28,17.77,1009.52,1.1778377,-000.7,004.0,163,163
2026-07-01 14:41:19.979,00.13,00.06,00.03,23.35,47.31,17.79,1009.57,1.1776383,-000.7,004.0,168,168
2026-07-01 14:41:20.091,00.14,00.04,00.11,23.33,47.27,17.76,1009.55,1.1777046,-000.7,004.0,172,172
2026-07-01 14:41:20.184,00.15,00.10,00.12,23.30,47.31,17.79,1009.56,1.1778201,-000.7,004.0,176,176
2026-07-01 14:41:20.306,00.14,00.16,00.11,23.25,47.26,17.77,1009.52,1.1787491,-000.7,004.0,171,171
2026-07-01 14:41:20.398,00.10,00.19,00.07,23.09,47.27,17.76,1009.54,1.1787686,-000.7,004.0,176,176
2026-07-01 14:41:20.511,00.06,00.21,00.07,23.08,47.30,17.78,1009.55,1.1785927,-000.7,004.0,176,176
2026-07-01 14:41:20.603,00.11,00.23,00.09,23.13,47.27,17.78,1009.55,1.1791400,-000.7,004.0,165,165
2026-07-01 14:41:20.695,00.11,00.26,00.10,22.99,47.30,17.80,1009.57,1.1790599,-000.7,004.0,164,164
2026-07-01 14:41:20.818,00.12,00.27,00.09,23.02,47.29,17.77,1009.58,1.1789739,-000.7,004.0,172,172
2026-07-01 14:41:20.910,00.09,00.25,00.12,23.04,47.28,17.76,1009.58,1.1790445,-000.7,004.0,175,175
2026-07-01 14:41:21.022,00.07,00.22,00.11,23.03,47.27,17.76,1009.57,1.1796470,-000.7,004.0,170,170
2026-07-01 14:41:21.114,00.08,00.22,00.07,22.89,47.29,17.77,1009.56,1.1802385,-000.7,004.0,174,174
2026-07-01 14:41:21.237,00.10,00.23,00.10,22.75,47.30,17.76,1009.56,1.1804014,-000.7,004.0,171,171
2026-07-01 14:41:21.329,00.04,00.19,00.10,22.71,47.27,17.76,1009.55,1.1797320,-000.7,004.0,166,166
2026-07-01 14:41:21.441,-00.01,00.14,00.04,23.02,47.29,17.77,1009.58,1.1790766,-000.7,003.9,172,172
2026-07-01 14:41:21.533,00.00,00.12,00.07,23.08,47.29,17.76,1009.59,1.1788327,-000.7,004.0,168,168
2026-07-01 14:41:21.635,00.10,00.12,00.08,23.17,47.29,17.77,1009.55,1.1783842,-000.7,003.9,173,173
2026-07-01 14:41:21.748,00.14,00.10,00.09,23.17,47.27,17.78,1009.57,1.1784358,-000.7,004.0,169,169
2026-07-01 14:41:21.840,00.09,00.09,00.14,23.19,47.26,17.77,1009.56,1.1783099,-000.7,003.9,174,174
2026-07-01 14:41:21.952,00.06,00.10,00.16,23.10,47.30,17.78,1009.56,1.1787019,-000.7,003.9,171,171
2026-07-01 14:41:22.044,00.10,00.13,00.11,23.01,47.28,17.77,1009.58,1.1791245,-000.7,004.0,171,171
2026-07-01 14:41:22.157,00.11,00.18,00.12,22.90,47.27,17.76,1009.57,1.1795688,-000.7,003.9,173,173
2026-07-01 14:41:22.249,00.10,00.15,00.10,22.87,47.26,17.76,1009.57,1.1797161,-000.7,004.0,165,165
2026-07-01 14:41:22.341,00.11,00.12,00.05,23.01,47.25,17.77,1009.56,1.1790991,-000.7,004.0,167,167
2026-07-01 14:41:22.463,00.21,00.11,00.10,23.14,47.24,17.74,1009.57,1.1785548,-000.7,004.0,163,163
2026-07-01 14:41:22.556,00.22,00.10,00.07,23.30,47.27,17.76,1009.63,1.1779095,-000.7,004.0,173,172
2026-07-01 14:41:22.668,00.21,00.04,00.08,23.41,47.31,17.78,1009.52,1.1773045,-000.7,004.0,172,167
2026-07-01 14:41:22.760,00.17,00.01,00.09,23.43,47.25,17.76,1009.55,1.1772645,-000.7,003.9,166,166
2026-07-01 14:41:22.873,00.21,00.02,00.11,23.36,47.30,17.76,1009.59,1.1775891,-000.7,004.0,164,164
2026-07-01 14:41:22.975,00.24,00.02,00.09,23.32,47.29,17.78,1009.58,1.1777508,-000.7,004.0,173,173
2026-07-01 14:41:23.087,00.26,00.12,00.08,23.22,47.29,17.77,1009.54,1.1781349,-000.7,004.0,168,168
2026-07-01 14:41:23.179,00.29,00.20,00.11,23.18,47.26,17.76,1009.56,1.1783657,-000.7,004.0,169,169
2026-07-01 14:41:23.271,00.29,00.26,00.14,23.15,47.21,17.74,1009.55,1.1785028,-000.7,004.0,174,174
2026-07-01 14:41:23.384,00.29,00.27,00.10,23.11,47.23,17.75,1009.55,1.1786577,-000.7,004.0,166,166
2026-07-01 14:41:23.476,00.26,00.28,00.10,23.14,47.29,17.77,1009.60,1.1785671,-000.7,004.0,169,169
2026-07-01 14:41:23.598,00.22,00.30,00.11,23.13,47.27,17.75,1009.59,1.1786227,-000.7,003.9,167,167
2026-07-01 14:41:23.691,00.20,00.25,00.08,23.16,47.29,17.78,1009.58,1.1781700,-000.7,004.0,167,167
2026-07-01 14:41:23.803,00.17,00.25,00.08,23.22,47.27,17.75,1009.56,1.1779281,-000.7,003.9,174,174
2026-07-01 14:41:23.895,00.20,00.27,00.06,23.27,47.31,17.79,1009.53,1.1778871,-000.7,003.9,172,172
2026-07-01 14:41:23.997,00.23,00.22,00.03,23.30,47.26,17.76,1009.60,1.1780519,-000.7,003.9,168,168
2026-07-01 14:41:24.110,00.18,00.22,00.05,23.26,47.26,17.74,1009.57,1.1781036,-000.7,004.0,173,173
2026-07-01 14:41:24.203,00.15,00.22,00.06,23.24,47.26,17.77,1009.57,1.1780831,-000.7,004.0,162,162
2026-07-01 14:41:24.315,00.12,00.21,00.08,23.25,47.28,17.75,1009.54,1.1784075,-000.7,003.9,165,165
2026-07-01 14:41:24.407,00.10,00.27,00.07,23.16,47.26,17.77,1009.58,1.1786342,-000.7,004.0,168,168
2026-07-01 14:41:24.519,00.07,00.23,00.11,23.12,47.26,17.77,1009.55,1.1783174,-000.7,003.9,169,169
2026-07-01 14:41:24.622,00.05,00.21,00.12,23.19,47.26,17.75,1009.57,1.1780195,-000.7,004.0,172,172
2026-07-01 14:41:24.734,00.08,00.23,00.08,23.26,47.24,17.77,1009.59,1.1785070,-000.7,003.9,173,173
2026-07-01 14:41:24.826,00.10,00.21,00.12,23.16,47.24,17.77,1009.56,1.1787577,-000.7,004.0,172,172
2026-07-01 14:41:24.918,00.10,00.22,00.10,23.09,47.26,17.76,1009.57,1.1787995,-000.7,004.0,168,168
2026-07-01 14:41:25.030,00.08,00.19,00.04,23.02,47.26,17.76,1009.59,1.1790717,-000.7,004.0,170,170
2026-07-01 14:41:25.122,00.08,00.19,00.10,22.94,47.25,17.76,1009.56,1.1794014,-000.7,004.0,169,169
2026-07-01 14:41:25.235,00.09,00.18,00.13,22.96,47.27,17.75,1009.61,1.1793613,-000.7,003.9,166,166
2026-07-01 14:41:25.337,00.10,00.16,00.11,22.94,47.27,17.76,1009.55,1.1793996,-000.7,004.0,170,170
2026-07-01 14:41:25.450,00.13,00.17,00.12,23.00,47.24,17.74,1009.59,1.1791596,-000.7,004.0,172,172
2026-07-01 14:41:25.541,00.16,00.18,00.09,23.19,47.26,17.77,1009.59,1.1783417,-000.7,004.0,171,171
2026-07-01 14:41:25.634,00.12,00.15,00.04,23.39,47.26,17.76,1009.57,1.1774657,-000.7,003.9,167,167
2026-07-01 14:41:25.746,00.08,00.12,00.10,23.35,47.23,17.75,1009.58,1.1776361,-000.7,004.0,172,172
2026-07-01 14:41:25.848,00.10,00.16,00.07,23.29,47.24,17.74,1009.58,1.1778935,-000.7,004.0,167,167
2026-07-01 14:41:25.951,00.09,00.19,00.11,23.17,47.28,17.77,1009.56,1.1784130,-000.7,004.0,169,169
2026-07-01 14:41:26.044,00.11,00.20,00.10,23.16,47.24,17.73,1009.57,1.1784477,-000.7,004.0,174,170
2026-07-01 14:41:26.166,00.10,00.17,00.06,23.20,47.24,17.73,1009.60,1.1783096,-000.7,004.0,170,170
2026-07-01 14:41:26.258,00.09,00.18,00.11,23.20,47.24,17.74,1009.60,1.1783314,-000.7,004.0,163,163
2026-07-01 14:41:26.371,00.10,00.15,00.10,23.27,47.24,17.74,1009.54,1.1779335,-000.7,003.9,177,177
2026-07-01 14:41:26.463,00.12,00.14,00.06,23.31,47.25,17.74,1009.54,1.1777726,-000.7,003.9,170,170
2026-07-01 14:41:26.555,00.14,00.13,00.07,23.37,47.26,17.77,1009.55,1.1775162,-000.7,003.9,169,169
2026-07-01 14:41:26.678,00.15,00.12,00.05,23.43,47.25,17.77,1009.57,1.1772828,-000.7,003.9,158,158
2026-07-01 14:41:26.770,00.14,00.12,00.06,23.47,47.22,17.73,1009.54,1.1770772,-000.7,004.0,165,165
2026-07-01 14:41:26.872,00.12,00.09,00.11,23.46,47.24,17.77,1009.55,1.1771455,-000.7,003.9,173,173
2026-07-01 14:41:26.975,00.12,00.10,00.09,23.50,47.25,17.76,1009.56,1.1769772,-000.7,004.0,168,168
2026-07-01 14:41:27.087,00.15,00.10,00.10,23.50,47.27,17.76,1009.57,1.1769917,-000.7,004.0,173,173
2026-07-01 14:41:27.179,00.17,00.11,00.06,23.53,47.23,17.72,1009.54,1.1768436,-000.7,004.0,174,174
2026-07-01 14:41:27.271,00.14,00.11,00.09,23.46,47.23,17.75,1009.59,1.1771631,-000.7,004.0,173,173
2026-07-01 14:41:27.384,00.13,00.09,00.10,23.45,47.25,17.76,1009.58,1.1772110,-000.7,003.9,166,166
2026-07-01 14:41:27.476,00.12,00.11,00.08,23.47,47.24,17.75,1009.57,1.1768699,-000.7,003.9,169,169
2026-07-01 14:41:27.598,00.14,00.12,00.05,23.53,47.24,17.75,1009.57,1.1768842,-000.7,004.0,170,170
2026-07-01 14:41:27.690,00.15,00.14,00.06,23.52,47.25,17.74,1009.55,1.1765968,-000.7,004.0,171,171
2026-07-01 14:41:27.803,00.16,00.11,00.04,23.58,47.26,17.76,1009.50,1.1766852,-000.7,004.0,175,175
2026-07-01 14:41:27.895,00.15,00.11,00.10,23.55,47.23,17.75,1009.57,1.1765342,-000.7,004.0,173,173
2026-07-01 14:41:28.007,00.13,00.11,00.06,23.60,47.27,17.76,1009.55,1.1763653,-000.7,004.0,168,168
2026-07-01 14:41:28.100,00.13,00.10,00.05,23.64,47.27,17.77,1009.53,1.1764561,-000.7,004.0,164,164
2026-07-01 14:41:28.192,00.15,00.10,00.07,23.61,47.23,17.73,1009.56,1.1764152,-000.7,004.0,162,162
2026-07-01 14:41:28.304,00.18,00.11,00.07,23.63,47.22,17.76,1009.57,1.1763731,-000.7,004.0,167,167
2026-07-01 14:41:28.396,00.17,00.09,00.06,23.64,47.26,17.77,1009.56,1.1762593,-000.7,004.0,166,166
2026-07-01 14:41:28.509,00.17,00.09,00.04,23.66,47.25,17.76,1009.58,1.1760370,-000.7,004.0,162,162
2026-07-01 14:41:28.601,00.19,00.09,00.05,23.72,47.24,17.77,1009.52,1.1760457,-000.7,004.0,170,170
2026-07-01 14:41:28.723,00.19,00.08,00.08,23.70,47.24,17.74,1009.52,1.1758648,-000.7,004.0,172,172
2026-07-01 14:41:28.815,00.18,00.06,00.06,23.74,47.24,17.75,1009.55,1.1759220,-000.7,004.0,167,167
2026-07-01 14:41:28.907,00.18,00.06,00.10,23.77,47.27,17.76,1009.55,1.1758153,-000.7,004.0,169,169
2026-07-01 14:41:29.020,00.19,00.07,00.09,23.85,47.21,17.73,1009.55,1.1754373,-000.7,004.0,171,171
2026-07-01 14:41:29.112,00.17,00.09,00.08,23.85,47.23,17.75,1009.55,1.1754538,-000.7,004.0,165,165
2026-07-01 14:41:29.225,00.13,00.09,00.10,23.78,47.28,17.77,1009.50,1.1756984,-000.7,004.0,165,165
2026-07-01 14:41:29.327,00.09,00.10,00.14,23.73,47.25,17.76,1009.55,1.1759502,-000.7,004.0,178,178
2026-07-01 14:41:29.439,00.05,00.11,00.15,23.69,47.27,17.76,1009.53,1.1760980,-000.7,004.0,168,168
2026-07-01 14:41:29.531,00.06,00.13,00.05,23.73,47.25,17.76,1009.58,1.1760255,-000.7,004.0,169,169
2026-07-01 14:41:29.644,00.08,00.15,00.07,23.56,47.25,17.78,1009.55,1.1766936,-000.7,004.0,170,170
2026-07-01 14:41:29.736,00.08,00.17,00.05,23.44,47.26,17.73,1009.55,1.1772006,-000.7,004.0,167,167
2026-07-01 14:41:29.838,00.07,00.14,-00.00,23.32,47.24,17.75,1009.55,1.1777296,-000.7,004.0,168,168
2026-07-01 14:41:29.951,00.10,00.12,00.07,23.06,47.25,17.74,1009.57,1.1788950,-000.7,004.0,165,165
2026-07-01 14:41:30.043,00.08,00.08,00.11,22.97,47.25,17.77,1009.53,1.1792533,-000.7,004.0,161,161
2026-07-01 14:41:30.155,00.11,00.10,00.06,23.12,47.26,17.77,1009.56,1.1786048,-000.7,004.0,169,169
2026-07-01 14:41:30.247,00.16,00.09,00.09,23.26,47.24,17.77,1009.58,1.1780417,-000.7,004.0,169,174
2026-07-01 14:41:30.360,00.20,00.11,00.09,23.27,47.28,17.77,1009.56,1.1779538,-000.7,004.0,174,178
2026-07-01 14:41:30.462,00.19,00.10,00.11,23.27,47.23,17.75,1009.62,1.1780652,-000.7,004.0,178,169
2026-07-01 14:41:30.554,00.18,00.11,00.12,23.33,47.27,17.76,1009.55,1.1776866,-000.7,004.0,176,176
2026-07-01 14:41:30.667,00.17,00.10,00.12,23.37,47.25,17.76,1009.59,1.1775700,-000.7,004.0,169,169
2026-07-01 14:41:30.759,00.14,00.17,00.09,23.31,47.24,17.75,1009.57,1.1778275,-000.7,004.0,170,170
2026-07-01 14:41:30.871,00.14,00.19,00.10,23.19,47.26,17.73,1009.54,1.1782966,-000.7,004.0,168,168
2026-07-01 14:41:30.973,00.15,00.24,00.10,23.11,47.32,17.76,1009.56,1.1786350,-000.7,003.9,170,170
2026-07-01 14:41:31.076,00.15,00.22,00.08,23.22,47.25,17.76,1009.57,1.1782107,-000.7,004.0,174,174
2026-07-01 14:41:31.168,00.12,00.20,00.06,23.37,47.25,17.76,1009.60,1.1775819,-000.7,004.0,173,173
2026-07-01 14:41:31.280,00.12,00.22,00.07,23.51,47.24,17.74,1009.56,1.1769328,-000.7,004.0,170,170
2026-07-01 14:41:31.382,00.12,00.20,00.10,23.56,47.28,17.75,1009.53,1.1766596,-000.7,004.0,171,171
2026-07-01 14:41:31.475,00.13,00.17,00.07,23.65,47.26,17.74,1009.59,1.1763533,-000.7,004.0,172,172
2026-07-01 14:41:31.587,00.13,00.18,00.05,23.69,47.27,17.76,1009.60,1.1761736,-000.7,004.0,169,169
2026-07-01 14:41:31.679,00.14,00.18,00.09,23.64,47.26,17.76,1009.56,1.1763558,-000.7,004.0,174,174
2026-07-01 14:41:31.792,00.14,00.17,00.09,23.65,47.23,17.75,1009.54,1.1762275,-000.7,004.0,170,170
2026-07-01 14:41:31.894,00.13,00.16,00.10,23.67,47.21,17.74,1009.53,1.1761539,-000.7,004.0,174,174
2026-07-01 14:41:32.006,00.13,00.19,00.07,23.68,47.25,17.76,1009.54,1.1762158,-000.7,004.0,170,170
2026-07-01 14:41:32.098,00.16,00.17,00.07,23.68,47.27,17.75,1009.53,1.1762136,-000.7,004.0,171,171
2026-07-01 14:41:32.190,00.16,00.16,00.06,23.67,47.21,17.73,1009.56,1.1762536,-000.7,004.0,170,170
2026-07-01 14:41:32.303,00.17,00.19,00.08,23.66,47.26,17.74,1009.58,1.1762546,-000.7,004.0,177,177
2026-07-01 14:41:32.395,00.19,00.17,00.05,23.67,47.25,17.76,1009.58,1.1765776,-000.7,004.0,171,171
2026-07-01 14:41:32.508,00.19,00.14,00.09,23.59,47.29,17.76,1009.56,1.1766443,-000.7,003.9,176,176
2026-07-01 14:41:32.600,00.19,00.15,00.11,23.58,47.25,17.76,1009.55,1.1764184,-000.7,004.0,168,168
2026-07-01 14:41:32.713,00.17,00.11,00.08,23.62,47.27,17.75,1009.56,1.1763566,-000.7,004.0,166,166
2026-07-01 14:41:32.815,00.17,00.12,00.05,23.64,47.27,17.75,1009.55,1.1761980,-000.7,003.9,171,171
2026-07-01 14:41:32.927,00.18,00.14,00.05,23.66,47.23,17.75,1009.53,1.1762350,-000.7,003.9,171,171
2026-07-01 14:41:33.020,00.19,00.15,00.01,23.59,47.26,17.77,1009.62,1.1766638,-000.7,004.0,173,173
2026-07-01 14:41:33.112,00.21,00.14,00.07,23.57,47.24,17.73,1009.50,1.1766001,-000.7,004.0,172,172
2026-07-01 14:41:33.224,00.21,00.12,00.03,23.60,47.22,17.72,1009.56,1.1765256,-000.7,004.0,172,172
2026-07-01 14:41:33.316,00.20,00.10,00.07,23.53,47.23,17.75,1009.61,1.1769068,-000.7,003.9,169,169
2026-07-01 14:41:33.431,00.21,00.10,00.11,23.42,47.25,17.77,1009.54,1.1772822,-000.7,003.9,174,174
2026-07-01 14:41:33.523,00.19,00.10,00.14,23.38,47.25,17.78,1009.56,1.1774820,-000.7,004.0,170,170
2026-07-01 14:41:33.635,00.17,00.10,00.14,23.45,47.22,17.72,1009.55,1.1771829,-000.7,004.0,177,177
2026-07-01 14:41:33.739,00.16,00.09,00.06,23.61,47.27,17.75,1009.56,1.1764989,-000.7,004.0,174,174
2026-07-01 14:41:33.831,00.12,00.07,00.09,23.68,47.28,17.77,1009.61,1.1762490,-000.7,003.9,169,169
2026-07-01 14:41:33.943,00.12,00.09,00.08,23.71,47.27,17.75,1009.55,1.1760674,-000.7,004.0,165,165
2026-07-01 14:41:34.035,00.10,00.08,00.12,23.68,47.24,17.75,1009.54,1.1761570,-000.7,003.9,172,172
2026-07-01 14:41:34.148,00.11,00.06,00.12,23.66,47.29,17.77,1009.61,1.1763501,-000.7,004.0,168,168
2026-07-01 14:41:34.250,00.11,00.07,00.10,23.61,47.26,17.76,1009.54,1.1764592,-000.7,004.0,173,174
2026-07-01 14:41:34.362,00.12,00.08,00.06,23.58,47.24,17.74,1009.58,1.1766673,-000.7,004.0,174,167
2026-07-01 14:41:34.454,00.14,00.08,00.08,23.47,47.30,17.78,1009.56,1.1771109,-000.7,004.0,167,178
2026-07-01 14:41:34.567,00.13,00.09,00.09,23.38,47.28,17.77,1009.60,1.1775410,-000.7,003.9,178,173
2026-07-01 14:41:34.659,00.12,00.10,00.11,23.29,47.23,17.72,1009.53,1.1778433,-000.7,004.0,173,171
2026-07-01 14:41:34.751,00.12,00.13,00.10,23.31,47.30,17.76,1009.56,1.1778113,-000.7,004.0,169,169
2026-07-01 14:41:34.873,00.12,00.15,00.02,23.48,47.29,17.77,1009.56,1.1770527,-000.7,004.0,173,173
2026-07-01 14:41:34.966,00.13,00.14,00.04,23.54,47.21,17.74,1009.59,1.1768275,-000.7,004.0,165,165
2026-07-01 14:41:35.078,00.12,00.15,00.04,23.60,47.27,17.75,1009.56,1.1765456,-000.7,004.0,171,171
2026-07-01 14:41:35.170,00.13,00.14,00.03,23.64,47.26,17.76,1009.55,1.1763645,-000.7,003.9,166,166
2026-07-01 14:41:35.293,00.13,00.12,00.04,23.65,47.27,17.76,1009.53,1.1762910,-000.7,004.0,167,167
2026-07-01 14:41:35.385,00.13,00.11,00.01,23.67,47.28,17.77,1009.56,1.1762183,-000.7,003.9,168,168
2026-07-01 14:41:35.477,00.12,00.12,00.05,23.64,47.28,17.75,1009.57,1.1763879,-000.7,003.9,173,173
2026-07-01 14:41:35.589,00.12,00.13,00.10,23.59,47.27,17.78,1009.54,1.1765734,-000.7,004.0,168,168
2026-07-01 14:41:35.681,00.12,00.14,00.11,23.57,47.25,17.74,1009.59,1.1767212,-000.7,003.9,178,178
2026-07-01 14:41:35.795,00.12,00.12,00.12,23.54,47.30,17.78,1009.54,1.1767737,-000.7,004.0,168,168
2026-07-01 14:41:35.897,00.14,00.14,00.11,23.57,47.28,17.77,1009.58,1.1765740,-000.7,004.0,172,172
2026-07-01 14:41:36.009,00.17,00.15,00.10,23.59,47.27,17.75,1009.55,1.1763465,-000.7,004.0,174,174
2026-07-01 14:41:36.102,00.19,00.14,00.05,23.64,47.27,17.75,1009.56,1.1763371,-000.7,004.0,172,172
2026-07-01 14:41:36.214,00.19,00.13,00.05,23.65,47.27,17.75,1009.59,1.1764930,-000.7,003.9,167,167
2026-07-01 14:41:36.307,00.19,00.12,00.05,23.62,47.29,17.76,1009.63,1.1768938,-000.7,004.0,164,164
2026-07-01 14:41:36.399,00.20,00.13,00.08,23.54,47.24,17.78,1009.57,1.1766859,-000.7,004.0,167,167
2026-07-01 14:41:36.521,00.20,00.12,00.06,23.57,47.27,17.75,1009.55,1.1765492,-000.7,004.0,171,171
2026-07-01 14:41:36.613,00.20,00.15,00.07,23.60,47.25,17.74,1009.56,1.1764780,-000.7,004.0,167,167
2026-07-01 14:41:36.726,00.21,00.14,00.09,23.62,47.24,17.75,1009.56,1.1762010,-000.7,004.0,179,179
2026-07-01 14:41:36.818,00.22,00.15,00.06,23.68,47.28,17.74,1009.57,1.1764489,-000.7,004.0,179,179
2026-07-01 14:41:36.930,00.25,00.12,00.03,23.62,47.25,17.74,1009.56,1.1778135,-000.7,003.9,177,177
2026-07-01 14:41:37.032,00.22,00.16,00.08,23.31,47.32,17.78,1009.52,1.1779402,-000.7,003.9,178,178
2026-07-01 14:41:37.124,00.22,00.13,00.00,23.28,47.28,17.77,1009.56,1.1779096,-000.7,004.0,165,165
2026-07-01 14:41:37.237,00.26,00.12,00.00,23.20,47.27,17.78,1009.56,1.1782645,-000.7,004.0,164,164
2026-07-01 14:41:37.329,00.25,00.17,00.06,23.19,47.25,17.76,1009.57,1.1783401,-000.7,004.0,173,173
2026-07-01 14:41:37.441,00.22,00.15,00.10,23.10,47.27,17.76,1009.60,1.1787555,-000.7,004.0,172,172
2026-07-01 14:41:37.533,00.19,00.17,00.14,23.09,47.26,17.76,1009.56,1.1787500,-000.7,004.0,168,168
2026-07-01 14:41:37.646,00.14,00.21,00.09,23.11,47.27,17.78,1009.55,1.1786456,-000.7,004.0,174,174
2026-07-01 14:41:37.748,00.15,00.20,00.08,23.14,47.28,17.75,1009.54,1.1784966,-000.7,004.0,163,163
2026-07-01 14:41:37.861,00.14,00.19,00.02,23.25,47.27,17.74,1009.56,1.1780567,-000.7,003.9,172,172
2026-07-01 14:41:37.952,00.12,00.18,00.05,23.26,47.25,17.76,1009.54,1.1780024,-000.7,004.0,167,167
2026-07-01 14:41:38.044,00.12,00.19,00.06,23.32,47.25,17.76,1009.51,1.1776994,-000.7,004.0,171,166
2026-07-01 14:41:38.157,00.11,00.21,00.04,23.37,47.28,17.77,1009.58,1.1775365,-000.7,004.0,166,170
2026-07-01 14:41:38.249,00.11,00.19,00.08,23.39,47.24,17.73,1009.58,1.1774855,-000.7,003.9,170,169
2026-07-01 14:41:38.372,00.11,00.17,00.11,23.41,47.26,17.74,1009.58,1.1773978,-000.7,003.9,171,171
2026-07-01 14:41:38.464,00.09,00.19,00.10,23.47,47.26,17.76,1009.56,1.1771060,-000.7,003.9,168,168
2026-07-01 14:41:38.576,00.10,00.19,00.10,23.37,47.28,17.77,1009.55,1.1775002,-000.7,003.9,172,172
2026-07-01 14:41:38.668,00.11,00.18,00.07,23.27,47.24,17.74,1009.53,1.1779234,-000.7,004.0,163,163
2026-07-01 14:41:38.770,00.12,00.18,00.08,23.28,47.26,17.76,1009.58,1.1779250,-000.7,003.9,170,170
2026-07-01 14:41:38.883,00.12,00.15,00.07,23.30,47.29,17.78,1009.57,1.1778337,-000.7,004.0,172,172
2026-07-01 14:41:38.975,00.13,00.14,00.09,23.21,47.28,17.75,1009.56,1.1782112,-000.7,003.9,172,172
2026-07-01 14:41:39.087,00.10,00.13,00.05,23.20,47.30,17.76,1009.56,1.1782731,-000.7,004.0,169,169
2026-07-01 14:41:39.189,00.10,00.13,00.04,23.16,47.28,17.75,1009.55,1.1784426,-000.7,003.9,174,174
2026-07-01 14:41:39.302,00.10,00.15,00.08,23.04,47.29,17.76,1009.54,1.1789171,-000.7,003.9,170,170
2026-07-01 14:41:39.394,00.10,00.16,00.05,23.05,47.26,17.77,1009.55,1.1784632,-000.7,004.0,169,169
2026-07-01 14:41:39.506,00.11,00.16,00.03,23.15,47.28,17.77,1009.55,1.1778855,-000.7,004.0,172,172
2026-07-01 14:41:39.598,00.08,00.22,00.04,23.29,47.24,17.74,1009.57,1.1773502,-000.8,004.0,181,181
2026-07-01 14:41:39.691,00.09,00.22,00.03,23.41,47.31,17.75,1009.55,1.1769553,-000.7,004.0,171,171
2026-07-01 14:41:39.813,00.13,00.18,00.03,23.51,47.29,17.76,1009.57,1.1769996,-000.7,004.0,170,170
2026-07-01 14:41:39.905,00.14,00.18,00.08,23.50,47.30,17.78,1009.57,1.1766452,-000.7,003.9,171,171
2026-07-01 14:41:40.017,00.15,00.20,00.07,23.58,47.29,17.76,1009.60,1.1765075,-000.7,004.0,172,172
2026-07-01 14:41:40.110,00.16,00.17,00.05,23.62,47.29,17.76,1009.56,1.1766005,-000.7,004.0,168,168
2026-07-01 14:41:40.222,00.17,00.16,00.06,23.59,47.25,17.73,1009.52,1.1765341,-000.7,004.0,172,172
2026-07-01 14:41:40.324,00.18,00.12,00.07,23.59,47.26,17.75,1009.56,1.1765379,-000.7,004.0,163,163
2026-07-01 14:41:40.417,00.20,00.14,00.09,23.60,47.27,17.77,1009.55,1.1762791,-000.7,004.0,171,171
2026-07-01 14:41:40.519,00.21,00.13,00.07,23.66,47.27,17.75,1009.54,1.1763165,-000.7,004.0,176,176
2026-07-01 14:41:40.621,00.21,00.10,00.10,23.65,47.27,17.75,1009.56,1.1762084,-000.7,004.0,176,176
2026-07-01 14:41:40.723,00.19,00.11,00.07,23.72,47.26,17.74,1009.50,1.1759504,-000.7,004.0,164,164
2026-07-01 14:41:40.826,00.20,00.14,00.03,23.70,47.27,17.74,1009.55,1.1760701,-000.7,003.9,176,176
2026-07-01 14:41:40.939,00.18,00.14,00.05,23.73,47.23,17.72,1009.55,1.1759727,-000.7,004.0,172,172
2026-07-01 14:41:41.031,00.18,00.13,00.08,23.71,47.26,17.76,1009.56,1.1760513,-000.7,004.0,178,178
2026-07-01 14:41:41.143,00.18,00.10,00.10,23.67,47.28,17.75,1009.58,1.1762631,-000.7,003.9,171,171
2026-07-01 14:41:41.235,00.14,00.09,00.06,23.70,47.26,17.74,1009.57,1.1761360,-000.7,004.0,172,172
2026-07-01 14:41:41.338,00.12,00.11,00.07,23.70,47.27,17.75,1009.59,1.1761487,-000.7,004.0,173,173
2026-07-01 14:41:41.450,00.17,00.11,00.06,23.68,47.27,17.76,1009.53,1.1761597,-000.7,004.0,174,174
2026-07-01 14:41:41.542,00.19,00.12,00.09,23.64,47.29,17.76,1009.53,1.1763463,-000.7,004.0,171,171
2026-07-01 14:41:41.655,00.18,00.13,00.09,23.64,47.29,17.76,1009.55,1.1763467,-000.7,004.0,175,172
2026-07-01 14:41:41.747,00.17,00.11,00.05,23.69,47.27,17.75,1009.57,1.1761693,-000.7,004.0,172,166
2026-07-01 14:41:41.859,00.17,00.11,00.07,23.68,47.31,17.78,1009.51,1.1761086,-000.7,004.0,164,164
2026-07-01 14:41:41.961,00.15,00.11,00.10,23.63,47.30,17.76,1009.55,1.1763809,-000.7,004.0,170,170
2026-07-01 14:41:42.053,00.17,00.10,00.07,23.70,47.27,17.76,1009.52,1.1760620,-000.7,004.0,177,177
2026-07-01 14:41:42.166,00.17,00.08,00.07,23.71,47.29,17.77,1009.55,1.1760608,-000.7,004.0,169,169
2026-07-01 14:41:42.258,00.16,00.09,00.07,23.70,47.30,17.75,1009.57,1.1761131,-000.7,004.0,174,174
2026-07-01 14:41:42.370,00.16,00.08,00.03,23.77,47.31,17.78,1009.57,1.1758258,-000.7,004.0,169,169
2026-07-01 14:41:42.472,00.18,00.09,00.06,23.78,47.24,17.73,1009.54,1.1757522,-000.7,004.0,179,179
2026-07-01 14:41:42.585,00.17,00.10,00.11,23.73,47.31,17.78,1009.54,1.1759435,-000.7,004.0,167,167
2026-07-01 14:41:42.676,00.16,00.09,00.07,23.75,47.26,17.77,1009.57,1.1758896,-000.7,003.9,174,174
2026-07-01 14:41:42.789,00.17,00.08,00.09,23.74,47.26,17.73,1009.56,1.1759367,-000.7,004.0,167,167
2026-07-01 14:41:42.881,00.16,00.07,00.11,23.73,47.29,17.77,1009.57,1.1759826,-000.7,003.9,176,176
2026-07-01 14:41:42.973,00.14,00.06,00.10,23.74,47.26,17.74,1009.54,1.1759312,-000.7,003.9,166,166
2026-07-01 14:41:43.085,00.14,00.06,00.10,23.76,47.27,17.74,1009.56,1.1758442,-000.7,004.0,171,171
2026-07-01 14:41:43.188,00.13,00.05,00.10,23.76,47.27,17.75,1009.50,1.1757748,-000.7,004.0,169,169
2026-07-01 14:41:43.300,00.15,00.08,00.09,23.77,47.30,17.76,1009.57,1.1756846,-000.7,004.0,169,169
2026-07-01 14:41:43.392,00.16,00.08,00.05,23.79,47.29,17.76,1009.54,1.1758833,-000.7,004.0,170,170
2026-07-01 14:41:43.505,00.17,00.08,00.07,23.74,47.29,17.76,1009.53,1.1759937,-000.7,003.9,171,171
2026-07-01 14:41:43.597,00.15,00.05,00.06,23.72,47.29,17.76,1009.53,1.1760541,-000.7,004.0,166,166
2026-07-01 14:41:43.700,00.15,00.04,00.06,23.71,47.27,17.74,1009.56,1.1761537,-000.7,004.0,167,167
2026-07-01 14:41:43.812,00.15,00.06,00.09,23.69,47.29,17.76,1009.57,1.1759818,-000.7,004.0,174,174
2026-07-01 14:41:43.905,00.13,00.07,00.07,23.73,47.28,17.73,1009.56,1.1756741,-000.7,003.9,169,169
2026-07-01 14:41:44.017,00.14,00.06,00.03,23.80,47.28,17.78,1009.56,1.1760043,-000.7,004.0,172,172
2026-07-01 14:41:44.109,00.15,00.05,00.10,23.72,47.27,17.77,1009.58,1.1761349,-000.7,004.0,167,167
2026-07-01 14:41:44.221,00.15,00.05,00.11,23.70,47.28,17.76,1009.55,1.1759660,-000.7,004.0,162,162
2026-07-01 14:41:44.324,00.16,00.06,00.08,23.73,47.23,17.75,1009.55,1.1759454,-000.7,003.9,173,173
2026-07-01 14:41:44.437,00.16,00.08,00.09,23.74,47.33,17.78,1009.54,1.1758261,-000.7,004.0,169,169
2026-07-01 14:41:44.529,00.17,00.05,00.07,23.80,47.30,17.73,1009.55,1.1756657,-000.7,004.0,177,177
2026-07-01 14:41:44.621,00.16,00.03,00.04,23.76,47.28,17.75,1009.53,1.1758221,-000.7,004.0,167,167
2026-07-01 14:41:44.734,00.17,00.05,00.08,23.81,47.27,17.75,1009.50,1.1755401,-000.7,004.0,170,170
2026-07-01 14:41:44.826,00.17,00.04,00.06,23.75,47.33,17.77,1009.53,1.1758499,-000.7,003.9,170,170
2026-07-01 14:41:44.948,00.17,00.04,00.09,23.71,47.29,17.77,1009.53,1.1760154,-000.7,004.0,171,171
2026-07-01 14:41:45.040,00.18,00.06,00.05,23.74,47.34,17.76,1009.53,1.1758864,-000.7,004.0,172,172
2026-07-01 14:41:45.143,00.19,00.10,00.09,23.68,47.28,17.77,1009.54,1.1761547,-000.7,004.0,169,169
2026-07-01 14:41:45.245,00.16,00.08,00.07,23.68,47.30,17.75,1009.61,1.1762290,-000.7,004.0,176,176
2026-07-01 14:41:45.337,00.14,00.08,00.08,23.72,47.28,17.75,1009.56,1.1760067,-000.7,004.0,178,178
2026-07-01 14:41:45.450,00.17,00.12,00.09,23.74,47.31,17.78,1009.59,1.1759557,-000.7,004.0,169,169
2026-07-01 14:41:45.542,00.17,00.09,00.09,23.74,47.27,17.75,1009.51,1.1758708,-000.7,003.9,171,171
2026-07-01 14:41:45.654,00.16,00.09,00.12,23.75,47.33,17.77,1009.55,1.1758507,-000.7,004.0,168,173
2026-07-01 14:41:45.746,00.18,00.06,00.02,23.89,47.32,17.76,1009.52,1.1752298,-000.7,004.0,173,173
2026-07-01 14:41:45.858,00.16,00.07,00.05,23.92,47.27,17.75,1009.54,1.1751401,-000.7,004.0,173,169
2026-07-01 14:41:45.950,00.17,00.07,00.07,23.91,47.32,17.76,1009.62,1.1752424,-000.7,003.9,164,164
2026-07-01 14:41:46.063,00.17,00.08,00.03,23.96,47.29,17.76,1009.51,1.1749218,-000.7,004.0,168,168
2026-07-01 14:41:46.155,00.17,00.07,00.07,23.93,47.29,17.77,1009.55,1.1750921,-000.7,004.0,165,165
2026-07-01 14:41:46.247,00.17,00.07,00.03,23.94,47.30,17.76,1009.52,1.1750256,-000.7,004.0,162,162
2026-07-01 14:41:46.370,00.16,00.09,00.07,23.84,47.30,17.75,1009.57,1.1755090,-000.7,004.0,171,171
2026-07-01 14:41:46.462,00.16,00.09,00.11,23.72,47.33,17.77,1009.55,1.1760221,-000.7,004.0,170,170
2026-07-01 14:41:46.575,00.14,00.09,00.08,23.68,47.31,17.78,1009.55,1.1761754,-000.7,004.0,174,174
2026-07-01 14:41:46.667,00.14,00.10,00.07,23.69,47.30,17.75,1009.55,1.1761568,-000.7,004.0,163,163
2026-07-01 14:41:46.779,00.12,00.10,00.11,23.69,47.32,17.78,1009.57,1.1761316,-000.7,003.9,169,169
2026-07-01 14:41:46.872,00.10,00.10,00.11,23.77,47.32,17.76,1009.51,1.1757385,-000.7,004.0,163,163
2026-07-01 14:41:46.974,00.12,00.09,00.10,23.83,47.31,17.78,1009.56,1.1761464,-000.7,004.0,172,172
2026-07-01 14:41:47.087,00.13,00.11,00.05,23.68,47.33,17.76,1009.54,1.1765916,-000.7,003.9,171,171
2026-07-01 14:41:47.179,00.14,00.10,00.05,23.58,47.27,17.78,1009.53,1.1763426,-000.7,004.0,169,169
2026-07-01 14:41:47.291,00.14,00.07,00.04,23.65,47.32,17.78,1009.59,1.1765300,-000.7,004.0,168,168
2026-07-01 14:41:47.384,00.15,00.11,00.08,23.60,47.32,17.76,1009.55,1.1767412,-000.7,004.0,170,170
2026-07-01 14:41:47.496,00.17,00.11,00.07,23.55,47.27,17.75,1009.53,1.1774609,-000.7,003.9,175,175
2026-07-01 14:41:47.598,00.13,00.14,00.09,23.38,47.33,17.77,1009.52,1.1782366,-000.7,004.0,168,168
2026-07-01 14:41:47.701,00.14,00.13,00.10,23.20,47.29,17.76,1009.57,1.1784967,-000.7,003.9,168,168
2026-07-01 14:41:47.794,00.20,00.16,00.05,23.15,47.29,17.77,1009.55,1.1789083,-000.7,004.0,170,170
2026-07-01 14:41:47.896,00.19,00.16,00.05,23.05,47.33,17.75,1009.56,1.1787342,-000.7,003.9,169,169
2026-07-01 14:41:48.008,00.16,00.13,00.06,23.09,47.27,17.75,1009.54,1.1783211,-000.7,003.9,169,169
2026-07-01 14:41:48.100,00.19,00.12,00.11,23.18,47.33,17.78,1009.57,1.1790228,-000.7,004.0,168,168
2026-07-01 14:41:48.213,00.14,00.14,00.14,23.03,47.29,17.81,1009.53,1.1797307,-000.7,003.9,164,164
2026-07-01 14:41:48.305,00.15,00.18,00.14,22.85,47.33,17.74,1009.54,1.1802280,-000.7,003.9,166,166
2026-07-01 14:41:48.418,00.17,00.20,00.11,22.74,47.29,17.75,1009.54,1.1801517,-000.7,003.9,168,168
2026-07-01 14:41:48.510,00.19,00.22,00.05,22.76,47.34,17.77,1009.56,1.1804444,-000.7,003.9,164,164
2026-07-01 14:41:48.602,00.17,00.23,00.05,22.70,47.32,17.76,1009.51,1.1802840,-000.7,004.0,173,173
2026-07-01 14:41:48.714,00.18,00.24,00.07,22.80,47.32,17.76,1009.56,1.1800058,-000.7,004.0,169,169
2026-07-01 14:41:48.817,00.20,00.22,00.04,22.86,47.34,17.80,1009.54,1.1797060,-000.7,004.0,173,173
2026-07-01 14:41:48.930,00.22,00.16,00.08,23.04,47.31,17.75,1009.56,1.1789581,-000.7,004.0,168,168
2026-07-01 14:41:49.022,00.19,00.14,00.06,23.08,47.29,17.74,1009.55,1.1787708,-000.7,004.0,172,172
2026-07-01 14:41:49.124,00.19,00.13,00.07,23.09,47.32,17.76,1009.54,1.1787431,-000.7,003.9,166,166
2026-07-01 14:41:49.216,00.17,00.09,00.10,23.11,47.31,17.78,1009.54,1.1786333,-000.7,003.9,169,169
2026-07-01 14:41:49.329,00.09,00.06,00.06,23.29,47.33,17.76,1009.52,1.1778284,-000.7,004.0,166,166
2026-07-01 14:41:49.421,00.11,00.09,00.08,23.29,47.31,17.75,1009.51,1.1778312,-000.7,004.0,172,172
2026-07-01 14:41:49.523,00.17,00.05,00.01,23.29,47.32,17.79,1009.59,1.1779141,-000.7,004.0,164,164
2026-07-01 14:41:49.636,00.20,00.04,00.06,23.26,47.30,17.76,1009.52,1.1779447,-000.7,003.9,167,167
2026-07-01 14:41:49.729,00.17,00.05,00.08,23.29,47.33,17.77,1009.55,1.1778527,-000.7,004.0,170,176
2026-07-01 14:41:49.842,00.11,00.07,00.06,23.36,47.34,17.77,1009.54,1.1775411,-000.7,004.0,176,169
2026-07-01 14:41:49.933,00.11,00.06,00.06,23.40,47.33,17.77,1009.53,1.1773579,-000.7,004.0,169,169
2026-07-01 14:41:50.046,00.13,00.04,00.06,23.44,47.32,17.78,1009.52,1.1772043,-000.7,003.9,169,167
2026-07-01 14:41:50.148,00.15,00.03,00.08,23.51,47.29,17.76,1009.50,1.1768476,-000.7,003.9,172,172
2026-07-01 14:41:50.240,00.19,00.07,00.11,23.57,47.32,17.78,1009.57,1.1766793,-000.7,004.0,169,169
2026-07-01 14:41:50.353,00.20,00.09,00.09,23.61,47.28,17.75,1009.56,1.1764909,-000.7,003.9,171,171
2026-07-01 14:41:50.445,00.19,00.12,00.06,23.52,47.32,17.76,1009.54,1.1768422,-000.7,003.9,177,177
2026-07-01 14:41:50.567,00.18,00.15,00.07,23.39,47.29,17.74,1009.59,1.1774913,-000.7,004.0,170,170
2026-07-01 14:41:50.659,00.21,00.15,00.02,23.36,47.31,17.75,1009.55,1.1775408,-000.7,004.0,166,166
2026-07-01 14:41:50.772,00.22,00.16,00.04,23.39,47.29,17.77,1009.56,1.1774560,-000.7,004.0,172,172
2026-07-01 14:41:50.864,00.22,00.13,00.04,23.41,47.27,17.76,1009.53,1.1773344,-000.7,004.0,170,170
2026-07-01 14:41:50.987,00.20,00.12,00.07,23.42,47.33,17.77,1009.56,1.1773009,-000.7,003.9,172,172
2026-07-01 14:41:51.079,00.21,00.11,00.03,23.50,47.33,17.78,1009.57,1.1769860,-000.7,003.9,166,166
2026-07-01 14:41:51.171,00.24,00.13,00.04,23.54,47.26,17.74,1009.54,1.1767862,-000.7,004.0,167,167
2026-07-01 14:41:51.283,00.23,00.11,00.05,23.51,47.32,17.76,1009.59,1.1769575,-000.7,003.9,165,165
2026-07-01 14:41:51.376,00.22,00.08,00.08,23.48,47.28,17.74,1009.55,1.1770594,-000.7,004.0,162,162
2026-07-01 14:41:51.488,00.18,00.06,00.07,23.49,47.28,17.75,1009.57,1.1770238,-000.7,004.0,172,172
2026-07-01 14:41:51.580,00.17,00.04,00.09,23.55,47.28,17.75,1009.55,1.1767461,-000.7,003.9,173,173
2026-07-01 14:41:51.693,00.16,00.03,00.11,23.60,47.32,17.76,1009.58,1.1765352,-000.7,004.0,170,170
2026-07-01 14:41:51.786,00.14,00.03,00.08,23.70,47.26,17.76,1009.54,1.1760733,-000.7,004.0,170,170
2026-07-01 14:41:51.888,00.12,00.03,00.03,23.79,47.27,17.74,1009.54,1.1756724,-000.7,003.9,172,172
2026-07-01 14:41:52.000,00.11,00.01,00.05,23.81,47.27,17.75,1009.58,1.1754394,-000.7,004.0,176,176
2026-07-01 14:41:52.093,00.12,00.00,00.05,23.86,47.28,17.74,1009.57,1.1755421,-000.7,004.0,170,170
2026-07-01 14:41:52.205,00.07,-00.03,00.08,23.84,47.34,17.77,1009.52,1.1756004,-000.7,004.0,170,170
2026-07-01 14:41:52.297,00.06,-00.03,00.11,23.80,47.28,17.77,1009.56,1.1755325,-000.7,004.0,169,169
2026-07-01 14:41:52.412,00.06,-00.01,00.11,23.83,47.32,17.76,1009.54,1.1755699,-000.7,004.0,173,173
2026-07-01 14:41:52.504,00.05,00.01,00.10,23.82,47.29,17.76,1009.61,1.1755823,-000.7,003.9,170,170
2026-07-01 14:41:52.617,00.07,00.04,00.06,23.83,47.28,17.77,1009.57,1.1759162,-000.7,004.0,173,173
2026-07-01 14:41:52.709,00.07,00.09,00.11,23.75,47.29,17.76,1009.51,1.1767707,-000.7,004.0,167,167
2026-07-01 14:41:52.810,00.07,00.12,00.14,23.53,47.28,17.75,1009.56,1.1780914,-000.7,003.9,172,172
2026-07-01 14:41:52.922,00.06,00.17,00.12,23.24,47.32,17.76,1009.56,1.1789318,-000.7,004.0,171,171
2026-07-01 14:41:53.014,00.03,00.16,00.08,22.96,47.29,17.77,1009.57,1.1793373,-000.7,003.9,172,172
2026-07-01 14:41:53.127,00.03,00.16,00.05,22.72,47.29,17.76,1009.55,1.1803448,-000.7,004.0,173,173
2026-07-01 14:41:53.220,00.06,00.19,00.07,22.72,47.29,17.76,1009.55,1.1803558,-000.7,003.9,173,173
2026-07-01 14:41:53.332,00.09,00.21,00.08,22.70,47.32,17.79,1009.54,1.1803902,-000.7,004.0,169,169
2026-07-01 14:41:53.424,00.13,00.17,00.09,22.71,47.29,17.77,1009.52,1.1803333,-000.7,003.9,172,172
2026-07-01 14:41:53.516,00.16,00.14,00.04,22.80,47.29,17.74,1009.52,1.1799505,-000.7,004.0,171,171
2026-07-01 14:41:53.629,00.14,00.14,00.04,22.89,47.30,17.76,1009.53,1.1795640,-000.7,003.9,172,172
2026-07-01 14:41:53.721,00.14,00.13,00.07,22.95,47.28,17.74,1009.55,1.1793300,-000.7,004.0,172,172
2026-07-01 14:41:53.833,00.17,00.13,00.04,23.03,47.29,17.78,1009.50,1.1789193,-000.7,004.0,169,169
2026-07-01 14:41:53.926,00.19,00.12,00.03,23.09,47.29,17.76,1009.56,1.1787442,-000.7,004.0,172,172
2026-07-01 14:41:54.039,00.19,00.10,00.08,23.11,47.29,17.77,1009.59,1.1786920,-000.7,004.0,168,168
2026-07-01 14:41:54.141,00.14,00.09,00.10,23.19,47.28,17.75,1009.56,1.1783247,-000.7,003.9,168,168
2026-07-01 14:41:54.253,00.15,00.12,00.09,23.26,47.28,17.74,1009.52,1.1779748,-000.7,004.0,174,167
2026-07-01 14:41:54.345,00.14,00.10,00.10,23.30,47.29,17.77,1009.50,1.1777868,-000.7,004.0,167,159
2026-07-01 14:41:54.438,00.15,00.08,00.10,23.34,47.30,17.76,1009.55,1.1776360,-000.7,004.0,159,179
2026-07-01 14:41:54.550,00.16,00.06,00.12,23.35,47.32,17.78,1009.55,1.1776130,-000.7,004.0,179,165
2026-07-01 14:41:54.652,00.17,00.06,00.11,23.36,47.29,17.76,1009.55,1.1775678,-000.7,004.0,175,175
2026-07-01 14:41:54.765,00.17,00.07,00.10,23.39,47.29,17.74,1009.54,1.1774042,-000.7,004.0,167,167
2026-07-01 14:41:54.857,00.13,00.07,00.05,23.45,47.29,17.76,1009.54,1.1771545,-000.7,003.9,168,168
2026-07-01 14:41:54.970,00.12,00.07,00.06,23.48,47.30,17.75,1009.55,1.1770675,-000.7,004.0,170,170
2026-07-01 14:41:55.061,00.14,00.06,00.03,23.53,47.29,17.78,1009.56,1.1768427,-000.7,004.0,176,176
2026-07-01 14:41:55.164,00.16,00.05,00.02,23.56,47.28,17.74,1009.57,1.1767205,-000.7,004.0,166,166
2026-07-01 14:41:55.276,00.16,00.08,00.05,23.54,47.28,17.75,1009.52,1.1767396,-000.7,004.0,172,172
2026-07-01 14:41:55.368,00.15,00.07,00.08,23.58,47.30,17.75,1009.54,1.1765866,-000.7,004.0,167,167
2026-07-01 14:41:55.481,00.15,00.08,00.10,23.61,47.26,17.73,1009.56,1.1765012,-000.7,003.9,175,175
2026-07-01 14:41:55.573,00.10,00.07,00.07,23.64,47.26,17.73,1009.54,1.1763387,-000.7,004.0,170,170
2026-07-01 14:41:55.686,00.11,00.08,00.10,23.64,47.29,17.76,1009.57,1.1763895,-000.7,004.0,170,170
2026-07-01 14:41:55.778,00.08,00.08,00.10,23.61,47.25,17.74,1009.58,1.1765437,-000.7,003.9,174,174
2026-07-01 14:41:55.890,00.08,00.07,00.11,23.60,47.30,17.76,1009.57,1.1765689,-000.7,004.0,178,178
2026-07-01 14:41:55.993,00.09,00.07,00.09,23.62,47.27,17.74,1009.56,1.1764419,-000.7,004.0,173,173
2026-07-01 14:41:56.085,00.12,00.09,00.10,23.70,47.26,17.74,1009.51,1.1758639,-000.7,004.0,172,172
2026-07-01 14:41:56.197,00.11,00.07,00.06,23.75,47.27,17.74,1009.54,1.1756274,-000.7,004.0,169,169
2026-07-01 14:41:56.289,00.12,00.06,00.02,23.81,47.27,17.75,1009.57,1.1756313,-000.7,004.0,179,179
2026-07-01 14:41:56.402,00.13,00.07,00.03,23.81,47.29,17.74,1009.57,1.1754484,-000.7,003.9,177,177
2026-07-01 14:41:56.495,00.14,00.07,00.05,23.85,47.30,17.76,1009.55,1.1752975,-000.7,003.9,164,164
2026-07-01 14:41:56.607,00.15,00.06,00.08,23.88,47.28,17.74,1009.56,1.1752973,-000.7,004.0,169,169
2026-07-01 14:41:56.709,00.14,00.05,00.06,23.89,47.27,17.78,1009.56,1.1753676,-000.7,004.0,174,174
2026-07-01 14:41:56.802,00.16,00.04,00.08,23.87,47.33,17.72,1009.55,1.1757518,-000.7,004.0,174,174
2026-07-01 14:41:56.914,00.17,00.05,00.12,23.78,47.25,17.75,1009.56,1.1763999,-000.7,004.0,164,164
2026-07-01 14:41:57.006,00.20,00.05,00.12,23.63,47.28,17.75,1009.54,1.1767195,-000.7,003.9,173,173
2026-07-01 14:41:57.119,00.20,00.06,00.08,23.55,47.26,17.73,1009.49,1.1765682,-000.7,004.0,173,173
2026-07-01 14:41:57.221,00.20,00.05,00.08,23.58,47.33,17.77,1009.56,1.1766073,-000.7,004.0,166,166
2026-07-01 14:41:57.333,00.21,00.07,00.09,23.58,47.32,17.76,1009.53,1.1763245,-000.7,003.9,169,169
2026-07-01 14:41:57.425,00.22,00.08,00.08,23.64,47.29,17.74,1009.54,1.1763542,-000.7,004.0,173,173
2026-07-01 14:41:57.538,00.21,00.05,00.12,23.66,47.28,17.74,1009.58,1.1762904,-000.7,004.0,166,166
2026-07-01 14:41:57.630,00.18,00.05,00.09,23.73,47.27,17.76,1009.55,1.1759675,-000.7,004.0,170,170
2026-07-01 14:41:57.732,00.19,00.05,00.10,23.77,47.32,17.78,1009.60,1.1758453,-000.7,004.0,172,172
2026-07-01 14:41:57.844,00.17,00.06,00.12,23.74,47.26,17.74,1009.56,1.1759142,-000.7,003.9,174,174
2026-07-01 14:41:57.937,00.16,00.08,00.08,23.67,47.30,17.76,1009.56,1.1762118,-000.7,003.9,169,169
2026-07-01 14:41:58.049,00.13,00.09,00.02,23.66,47.28,17.75,1009.55,1.1762676,-000.7,004.0,167,167
2026-07-01 14:41:58.141,00.13,00.08,00.07,23.57,47.21,17.74,1009.54,1.1766552,-000.7,003.9,174,174
2026-07-01 14:41:58.254,00.14,00.08,00.09,23.50,47.29,17.76,1009.57,1.1769657,-000.7,004.0,159,159
2026-07-01 14:41:58.346,00.10,00.10,00.07,23.55,47.28,17.75,1009.58,1.1767706,-000.7,004.0,165,165
2026-07-01 14:41:58.448,00.11,00.09,00.08,23.63,47.29,17.76,1009.54,1.1763996,-000.7,004.0,169,169
2026-07-01 14:41:58.550,00.12,00.09,00.09,23.65,47.30,17.76,1009.55,1.1762967,-000.7,004.0,170,170
2026-07-01 14:41:58.652,00.10,00.10,00.11,23.65,47.30,17.76,1009.56,1.1763088,-000.7,004.0,174,167
2026-07-01 14:41:58.765,00.11,00.11,00.07,23.69,47.26,17.74,1009.59,1.1761733,-000.7,003.9,167,170
2026-07-01 14:41:58.857,00.14,00.09,00.07,23.67,47.25,17.74,1009.52,1.1761886,-000.7,003.9,172,172
2026-07-01 14:41:58.969,00.15,00.12,00.09,23.61,47.30,17.75,1009.59,1.1765106,-000.7,004.0,171,171
2026-07-01 14:41:59.072,00.13,00.13,00.10,23.54,47.26,17.74,1009.56,1.1768249,-000.7,003.9,168,168
2026-07-01 14:41:59.174,00.13,00.12,00.08,23.48,47.28,17.74,1009.51,1.1770111,-000.7,004.0,164,164
2026-07-01 14:41:59.277,00.15,00.12,00.04,23.43,47.27,17.74,1009.56,1.1772940,-000.7,004.0,175,175
2026-07-01 14:41:59.369,00.13,00.13,00.07,23.21,47.25,17.72,1009.61,1.1782800,-000.7,004.0,167,167
2026-07-01 14:41:59.471,00.13,00.11,00.07,23.09,47.29,17.74,1009.54,1.1787404,-000.7,004.0,163,163
2026-07-01 14:41:59.573,00.11,00.09,00.08,23.05,47.27,17.75,1009.54,1.1789126,-000.7,004.0,169,169
2026-07-01 14:41:59.686,00.07,00.09,00.06,23.04,47.32,17.76,1009.52,1.1788996,-000.7,004.0,175,175
2026-07-01 14:41:59.778,00.03,00.12,00.09,23.14,47.25,17.74,1009.58,1.1785622,-000.7,004.0,178,178
2026-07-01 14:41:59.891,00.02,00.12,00.11,23.25,47.28,17.71,1009.54,1.1779082,-000.7,004.0,164,164
2026-07-01 14:41:59.993,00.07,00.12,00.09,23.27,47.30,17.76,1009.53,1.1781255,-000.7,004.0,169,169
2026-07-01 14:42:00.085,00.11,00.12,00.07,23.23,47.27,17.76,1009.54,1.1784530,-000.7,004.0,172,172
2026-07-01 14:42:00.197,00.12,00.16,00.06,23.14,47.29,17.76,1009.57,1.1787766,-000.7,003.9,177,177
2026-07-01 14:42:00.289,00.14,00.20,00.10,23.09,47.29,17.74,1009.54,1.1785903,-000.7,004.0,174,174
2026-07-01 14:42:00.402,00.16,00.16,00.04,23.12,47.26,17.73,1009.49,1.1785299,-000.7,003.9,172,172
2026-07-01 14:42:00.494,00.17,00.14,-00.01,23.12,47.26,17.75,1009.58,1.1789718,-000.7,004.0,172,172
2026-07-01 14:42:00.606,00.19,00.10,00.05,23.04,47.30,17.74,1009.54,1.1787864,-000.7,004.0,171,171
2026-07-01 14:42:00.709,00.18,00.09,00.09,23.08,47.28,17.74,1009.56,1.1785878,-000.7,003.9,171,171
2026-07-01 14:42:00.821,00.16,00.07,00.06,23.13,47.28,17.74,1009.57,1.1784376,-000.7,004.0,174,174
2026-07-01 14:42:00.913,00.16,00.10,00.04,23.16,47.27,17.77,1009.58,1.1781720,-000.7,004.0,171,171
2026-07-01 14:42:01.005,00.17,00.11,00.02,23.23,47.25,17.74,1009.57,1.1781231,-000.7,004.0,168,168
2026-07-01 14:42:01.118,00.18,00.12,00.05,23.24,47.28,17.77,1009.55,1.1778283,-000.7,004.0,166,166
2026-07-01 14:42:01.220,00.16,00.13,00.00,23.21,47.26,17.74,1009.57,1.1782386,-000.7,004.0,174,174
2026-07-01 14:42:01.332,00.16,00.14,00.04,23.09,47.28,17.75,1009.56,1.1787556,-000.7,004.0,172,172
2026-07-01 14:42:01.425,00.13,00.13,00.03,23.02,47.24,17.75,1009.54,1.1790550,-000.7,003.9,171,171
2026-07-01 14:42:01.537,00.12,00.12,00.05,23.04,47.28,17.75,1009.58,1.1789961,-000.7,004.0,174,174
2026-07-01 14:42:01.629,00.09,00.10,00.07,23.08,47.27,17.74,1009.55,1.1787632,-000.7,004.0,174,174
2026-07-01 14:42:01.732,00.06,00.05,00.07,23.18,47.27,17.75,1009.60,1.1784250,-000.7,004.0,167,167
2026-07-01 14:42:01.845,00.03,00.09,00.09,23.21,47.28,17.75,1009.55,1.1782100,-000.7,004.0,170,170
2026-07-01 14:42:01.938,00.05,00.12,00.11,23.17,47.31,17.75,1009.57,1.1783968,-000.7,004.0,169,169
2026-07-01 14:42:02.050,00.10,00.16,00.04,23.17,47.29,17.76,1009.55,1.1783818,-000.7,004.0,171,171
2026-07-01 14:42:02.142,00.13,00.16,00.05,23.16,47.27,17.75,1009.58,1.1784704,-000.7,004.0,162,162
2026-07-01 14:42:02.255,00.15,00.17,00.01,23.22,47.28,17.75,1009.55,1.1781592,-000.7,004.0,165,165
2026-07-01 14:42:02.357,00.13,00.14,00.04,23.24,47.30,17.76,1009.57,1.1780953,-000.7,004.0,171,171
2026-07-01 14:42:02.469,00.12,00.13,00.05,23.28,47.26,17.74,1009.54,1.1779302,-000.7,004.0,179,170
2026-07-01 14:42:02.563,00.11,00.11,00.06,23.31,47.29,17.76,1009.57,1.1778030,-000.7,004.0,170,170
2026-07-01 14:42:02.655,00.13,00.10,00.10,23.28,47.30,17.78,1009.58,1.1779578,-000.7,004.0,170,165
2026-07-01 14:42:02.767,00.15,00.09,00.10,23.25,47.26,17.76,1009.57,1.1780499,-000.7,004.0,160,160
2026-07-01 14:42:02.859,00.17,00.07,00.09,23.27,47.28,17.75,1009.57,1.1779628,-000.7,004.0,171,171
2026-07-01 14:42:02.972,00.15,00.07,00.04,23.33,47.28,17.74,1009.58,1.1777234,-000.7,004.0,172,172
2026-07-01 14:42:03.074,00.17,00.08,00.08,23.35,47.30,17.76,1009.57,1.1776363,-000.7,004.0,164,164
2026-07-01 14:42:03.186,00.18,00.09,00.06,23.37,47.31,17.78,1009.54,1.1774944,-000.7,004.0,172,172
2026-07-01 14:42:03.279,00.19,00.08,00.05,23.42,47.28,17.74,1009.55,1.1773115,-000.7,004.0,167,167
2026-07-01 14:42:03.371,00.20,00.07,00.07,23.38,47.27,17.75,1009.55,1.1774691,-000.7,004.0,176,176
2026-07-01 14:42:03.483,00.23,00.11,00.06,23.32,47.24,17.72,1009.52,1.1777241,-000.7,004.0,169,169
2026-07-01 14:42:03.585,00.21,00.10,00.05,23.34,47.21,17.72,1009.54,1.1776304,-000.7,004.0,165,165
2026-07-01 14:42:03.698,00.17,00.04,00.06,23.39,47.28,17.74,1009.60,1.1774877,-000.7,004.0,169,169
2026-07-01 14:42:03.790,00.14,00.01,00.08,23.47,47.27,17.76,1009.54,1.1770670,-000.7,004.0,176,176
2026-07-01 14:42:03.902,00.09,00.04,00.09,23.39,47.27,17.76,1009.57,1.1777213,-000.7,003.9,165,165
2026-07-01 14:42:03.994,00.06,00.08,00.13,23.33,47.27,17.75,1009.59,1.1777239,-000.7,004.0,171,171
2026-07-01 14:42:04.107,00.05,00.07,00.11,23.34,47.28,17.77,1009.61,1.1772847,-000.7,004.0,167,167
2026-07-01 14:42:04.199,00.11,00.09,00.12,23.43,47.27,17.74,1009.57,1.1777312,-000.7,004.0,173,173
2026-07-01 14:42:04.301,00.12,00.11,00.13,23.33,47.28,17.74,1009.59,1.1780585,-000.7,004.0,176,176
2026-07-01 14:42:04.413,00.12,00.15,00.08,23.26,47.32,17.76,1009.56,1.1780543,-000.7,004.0,169,169
2026-07-01 14:42:04.506,00.13,00.14,00.09,23.25,47.23,17.78,1009.57,1.1776891,-000.7,004.0,167,167
2026-07-01 14:42:04.618,00.17,00.11,00.11,23.34,47.31,17.75,1009.58,1.1776160,-000.7,004.0,177,177
2026-07-01 14:42:04.710,00.17,00.11,00.13,23.35,47.31,17.77,1009.57,1.1775951,-000.7,004.0,169,169
2026-07-01 14:42:04.823,00.17,00.15,00.11,23.36,47.27,17.74,1009.53,1.1778449,-000.7,004.0,173,173
2026-07-01 14:42:04.925,00.17,00.15,00.09,23.29,47.28,17.73,1009.56,1.1779877,-000.7,004.0,172,172
2026-07-01 14:42:05.017,00.17,00.11,00.09,23.33,47.27,17.74,1009.59,1.1777352,-000.7,004.0,172,172
2026-07-01 14:42:05.130,00.14,00.08,00.07,23.31,47.26,17.73,1009.53,1.1777729,-000.7,003.9,175,175
2026-07-01 14:42:05.222,00.16,00.10,00.12,23.22,47.29,17.74,1009.58,1.1781796,-000.7,004.0,167,167
2026-07-01 14:42:05.335,00.18,00.10,00.12,23.31,47.26,17.74,1009.57,1.1778156,-000.7,003.9,172,172
2026-07-01 14:42:05.427,00.19,00.10,00.08,23.25,47.24,17.73,1009.58,1.1780932,-000.7,004.0,171,171
2026-07-01 14:42:05.539,00.21,00.14,00.09,23.14,47.29,17.74,1009.63,1.1786112,-000.7,004.0,170,170
2026-07-01 14:42:05.641,00.19,00.15,00.02,23.14,47.27,17.72,1009.55,1.1785116,-000.7,003.9,170,170
2026-07-01 14:42:05.754,00.18,00.13,00.05,23.07,47.28,17.75,1009.58,1.1788629,-000.7,004.0,167,167
2026-07-01 14:42:05.846,00.19,00.14,00.06,23.11,47.24,17.74,1009.53,1.1786518,-000.7,004.0,161,161
2026-07-01 14:42:05.938,00.16,00.16,00.02,23.16,47.32,17.76,1009.58,1.1784787,-000.7,004.0,175,175
2026-07-01 14:42:06.050,00.15,00.15,00.04,23.09,47.28,17.74,1009.60,1.1787717,-000.7,004.0,170,170
2026-07-01 14:42:06.152,00.13,00.14,00.05,23.06,47.29,17.73,1009.58,1.1788934,-000.7,004.0,169,172
2026-07-01 14:42:06.265,00.12,00.13,00.00,23.16,47.28,17.74,1009.60,1.1785080,-000.7,003.9,172,174
2026-07-01 14:42:06.357,00.14,00.14,00.04,23.17,47.27,17.74,1009.61,1.1784692,-000.7,004.0,174,172
2026-07-01 14:42:06.469,00.16,00.16,00.06,23.19,47.28,17.74,1009.58,1.1783518,-000.7,004.0,172,172
2026-07-01 14:42:06.561,00.16,00.17,00.09,23.21,47.27,17.75,1009.56,1.1782408,-000.7,004.0,167,167
2026-07-01 14:42:06.663,00.16,00.16,00.06,23.32,47.25,17.74,1009.56,1.1777333,-000.7,004.0,171,171
2026-07-01 14:42:06.776,00.13,00.12,00.05,23.41,47.27,17.74,1009.56,1.1773621,-000.7,004.0,173,173
2026-07-01 14:42:06.869,00.08,00.11,00.08,23.49,47.27,17.74,1009.58,1.1770369,-000.7,004.0,167,167
2026-07-01 14:42:06.981,00.08,00.16,00.07,23.44,47.27,17.72,1009.60,1.1772631,-000.7,004.0,171,171
2026-07-01 14:42:07.073,00.09,00.19,00.07,23.35,47.25,17.72,1009.58,1.1776425,-000.7,004.0,172,172
2026-07-01 14:42:07.185,00.12,00.21,00.10,23.23,47.28,17.75,1009.54,1.1781094,-000.7,004.0,167,167
2026-07-01 14:42:07.288,00.14,00.21,00.09,23.07,47.28,17.73,1009.57,1.1788285,-000.7,004.0,172,172
2026-07-01 14:42:07.400,00.16,00.20,00.06,23.07,47.25,17.74,1009.57,1.1788307,-000.7,004.0,159,159
2026-07-01 14:42:07.493,00.23,00.18,00.10,23.06,47.25,17.74,1009.56,1.1788696,-000.7,004.0,173,173
2026-07-01 14:42:07.587,00.22,00.15,00.08,23.08,47.27,17.71,1009.57,1.1788203,-000.7,003.9,172,172
2026-07-01 14:42:07.700,00.23,00.16,00.02,23.11,47.27,17.74,1009.57,1.1784106,-000.7,004.0,172,172
2026-07-01 14:42:07.792,00.23,00.17,00.01,23.17,47.29,17.76,1009.58,1.1783971,-000.7,004.0,171,171
2026-07-01 14:42:07.904,00.23,00.17,00.04,23.18,47.26,17.76,1009.59,1.1781026,-000.7,004.0,168,168
2026-07-01 14:42:08.006,00.25,00.16,-00.01,23.24,47.22,17.73,1009.55,1.1781031,-000.7,004.0,165,165
2026-07-01 14:42:08.119,00.24,00.17,00.01,23.24,47.28,17.73,1009.55,1.1780171,-000.7,004.0,178,178
2026-07-01 14:42:08.211,00.22,00.15,00.03,23.26,47.28,17.75,1009.59,1.1781098,-000.7,004.0,173,173
2026-07-01 14:42:08.303,00.19,00.14,00.02,23.25,47.26,17.73,1009.58,1.1782746,-000.7,004.0,167,167
2026-07-01 14:42:08.417,00.17,00.17,00.07,23.20,47.26,17.75,1009.57,1.1782978,-000.7,004.0,169,169
2026-07-01 14:42:08.519,00.16,00.18,00.06,23.20,47.27,17.73,1009.58,1.1783211,-000.7,004.0,169,169
2026-07-01 14:42:08.632,00.14,00.20,00.00,23.19,47.27,17.74,1009.55,1.1788661,-000.7,004.0,163,163
2026-07-01 14:42:08.724,00.14,00.24,00.08,23.06,47.28,17.75,1009.62,1.1790890,-000.7,004.0,167,167
2026-07-01 14:42:08.838,00.12,00.23,00.11,23.03,47.26,17.74,1009.57,1.1790107,-000.7,004.0,174,174
2026-07-01 14:42:08.930,00.13,00.23,00.12,23.06,47.26,17.73,1009.57,1.1788929,-000.7,003.9,161,161
2026-07-01 14:42:09.043,00.14,00.22,00.11,23.11,47.26,17.76,1009.49,1.1786052,-000.7,004.0,170,170
2026-07-01 14:42:09.135,00.15,00.22,00.06,23.06,47.24,17.73,1009.59,1.1788956,-000.7,004.0,167,167
2026-07-01 14:42:09.228,00.13,00.19,00.09,23.07,47.27,17.75,1009.55,1.1788355,-000.7,004.0,170,170
2026-07-01 14:42:09.341,00.13,00.19,00.04,23.12,47.24,17.74,1009.57,1.1786253,-000.7,004.0,167,167
2026-07-01 14:42:09.443,00.15,00.15,00.04,23.08,47.27,17.76,1009.59,1.1788142,-000.7,004.0,170,170
2026-07-01 14:42:09.557,00.11,00.07,00.09,23.10,47.27,17.74,1009.60,1.1787406,-000.7,004.0,173,173
2026-07-01 14:42:09.649,00.08,00.11,00.07,23.14,47.25,17.72,1009.59,1.1785566,-000.7,004.0,177,177
2026-07-01 14:42:09.751,00.07,00.16,00.10,23.07,47.29,17.76,1009.56,1.1788344,-000.7,003.9,172,172
2026-07-01 14:42:09.854,00.04,00.16,00.11,23.01,47.29,17.73,1009.53,1.1790383,-000.7,004.0,168,164
2026-07-01 14:42:09.946,00.03,00.11,00.08,23.08,47.26,17.74,1009.55,1.1787671,-000.7,004.0,164,172
2026-07-01 14:42:10.059,00.05,00.06,00.08,23.18,47.30,17.75,1009.58,1.1783773,-000.7,004.0,173,173
2026-07-01 14:42:10.151,00.01,00.06,00.08,23.22,47.27,17.74,1009.56,1.1781697,-000.7,004.0,173,173
2026-07-01 14:42:10.264,-00.02,00.03,00.02,23.21,47.28,17.75,1009.55,1.1782266,-000.7,004.0,169,169
2026-07-01 14:42:10.366,00.02,-00.00,00.03,23.26,47.27,17.74,1009.58,1.1780330,-000.7,004.0,168,168
2026-07-01 14:42:10.478,00.11,00.01,00.00,23.24,47.25,17.74,1009.55,1.1780821,-000.7,004.0,171,171
2026-07-01 14:42:10.570,00.18,00.05,00.02,23.12,47.27,17.74,1009.60,1.1786908,-000.7,004.0,172,172
2026-07-01 14:42:10.683,00.19,00.10,00.07,23.00,47.23,17.71,1009.61,1.1792150,-000.7,004.0,169,169
2026-07-01 14:42:10.775,00.20,00.20,00.10,22.92,47.26,17.74,1009.58,1.1794941,-000.7,004.0,169,169
2026-07-01 14:42:10.867,00.19,00.22,00.13,22.88,47.28,17.75,1009.60,1.1797221,-000.7,004.0,174,174
2026-07-01 14:42:10.989,00.17,00.18,00.13,22.88,47.24,17.75,1009.54,1.1796280,-000.7,004.0,162,162
2026-07-01 14:42:11.081,00.19,00.20,00.15,22.85,47.22,17.72,1009.58,1.1798151,-000.7,004.0,165,165
2026-07-01 14:42:11.194,00.19,00.21,00.08,22.84,47.28,17.73,1009.56,1.1797305,-000.7,004.0,166,166
2026-07-01 14:42:11.286,00.20,00.22,00.07,22.86,47.25,17.74,1009.55,1.1800594,-000.7,004.0,163,163
2026-07-01 14:42:11.398,00.15,00.24,00.08,22.79,47.24,17.72,1009.57,1.1798160,-000.7,004.0,164,164
2026-07-01 14:42:11.500,00.13,00.21,00.05,22.85,47.28,17.71,1009.60,1.1790886,-000.7,004.0,168,168
2026-07-01 14:42:11.592,00.13,00.15,00.08,23.01,47.26,17.73,1009.57,1.1787126,-000.7,004.0,169,169
2026-07-01 14:42:11.705,00.15,00.14,00.13,23.10,47.34,17.79,1009.56,1.1786696,-000.7,004.0,173,173
2026-07-01 14:42:11.797,00.17,00.16,00.09,23.11,47.25,17.74,1009.55,1.1788208,-000.7,004.0,168,168
2026-07-01 14:42:11.910,00.17,00.17,00.07,23.07,47.25,17.76,1009.59,1.1787426,-000.8,004.0,179,179
2026-07-01 14:42:12.012,00.15,00.16,00.10,23.10,47.24,17.74,1009.58,1.1782542,-000.7,004.0,174,174
2026-07-01 14:42:12.124,00.12,00.15,00.11,23.21,47.26,17.74,1009.53,1.1782323,-000.7,004.0,166,166
2026-07-01 14:42:12.216,00.11,00.16,00.11,23.20,47.21,17.73,1009.59,1.1783136,-000.7,004.0,170,170
2026-07-01 14:42:12.329,00.17,00.16,00.10,23.20,47.24,17.75,1009.57,1.1780360,-000.7,003.9,169,169
2026-07-01 14:42:12.421,00.20,00.17,00.03,23.26,47.23,17.72,1009.59,1.1782719,-000.7,004.0,176,176
2026-07-01 14:42:12.513,00.21,00.13,00.04,23.21,47.26,17.73,1009.59,1.1782658,-000.7,003.9,161,161
2026-07-01 14:42:12.625,00.21,00.14,00.00,23.14,47.26,17.74,1009.55,1.1785200,-000.7,004.0,173,173
2026-07-01 14:42:12.719,00.21,00.18,00.06,23.14,47.22,17.72,1009.57,1.1785476,-000.7,003.9,175,175
2026-07-01 14:42:12.841,00.20,00.19,00.07,23.23,47.26,17.73,1009.55,1.1781398,-000.7,003.9,168,168
2026-07-01 14:42:12.933,00.17,00.16,00.06,23.26,47.26,17.73,1009.56,1.1780285,-000.7,004.0,172,172
2026-07-01 14:42:13.046,00.17,00.17,00.08,23.24,47.26,17.74,1009.58,1.1781148,-000.7,004.0,171,171
2026-07-01 14:42:13.138,00.16,00.16,00.08,23.23,47.22,17.72,1009.58,1.1781801,-000.7,004.0,168,168
2026-07-01 14:42:13.230,00.15,00.15,00.06,23.26,47.27,17.74,1009.54,1.1780031,-000.7,004.0,171,171
2026-07-01 14:42:13.342,00.14,00.14,00.05,23.29,47.24,17.75,1009.56,1.1778876,-000.7,004.0,167,167
2026-07-01 14:42:13.444,00.15,00.14,00.05,23.33,47.22,17.72,1009.54,1.1777020,-000.7,004.0,165,165
2026-07-01 14:42:13.556,00.15,00.14,00.01,23.45,47.27,17.74,1009.58,1.1772268,-000.7,003.9,173,173
2026-07-01 14:42:13.638,00.15,00.14,00.07,23.43,47.24,17.73,1009.58,1.1773057,-000.7,004.0,174,174
2026-07-01 14:42:13.751,00.15,00.13,00.06,23.39,47.27,17.75,1009.55,1.1774231,-000.7,003.9,167,165
2026-07-01 14:42:13.853,00.14,00.15,00.09,23.31,47.28,17.74,1009.57,1.1777985,-000.7,004.0,165,173
2026-07-01 14:42:13.965,00.15,00.16,00.12,23.31,47.24,17.74,1009.57,1.1778105,-000.7,004.0,168,168
2026-07-01 14:42:14.057,00.13,00.14,00.08,23.39,47.24,17.74,1009.57,1.1774645,-000.7,004.0,171,171
2026-07-01 14:42:14.150,00.13,00.11,00.07,23.46,47.25,17.76,1009.55,1.1771393,-000.7,004.0,165,165
2026-07-01 14:42:14.262,00.10,00.09,00.07,23.52,47.29,17.77,1009.59,1.1769078,-000.7,004.0,167,167
2026-07-01 14:42:14.354,00.10,00.08,00.04,23.58,47.26,17.76,1009.55,1.1766242,-000.7,004.0,175,175
2026-07-01 14:42:14.466,00.09,00.06,00.07,23.55,47.29,17.76,1009.60,1.1767964,-000.7,004.0,167,167
2026-07-01 14:42:14.559,00.12,00.08,00.10,23.53,47.28,17.73,1009.56,1.1768255,-000.7,003.9,170,170
2026-07-01 14:42:14.682,00.13,00.11,00.07,23.52,47.27,17.74,1009.60,1.1769475,-000.7,004.0,167,167
2026-07-01 14:42:14.774,00.15,00.09,00.04,23.48,47.28,17.74,1009.59,1.1770756,-000.7,004.0,167,167
2026-07-01 14:42:14.866,00.15,00.08,00.07,23.40,47.21,17.73,1009.55,1.1773903,-000.7,004.0,169,169
2026-07-01 14:42:14.978,00.13,00.08,00.06,23.35,47.26,17.74,1009.53,1.1775701,-000.7,004.0,165,165
2026-07-01 14:42:15.071,00.11,00.09,00.02,23.36,47.27,17.75,1009.59,1.1777203,-000.7,003.9,174,174
2026-07-01 14:42:15.183,00.11,00.08,00.06,23.33,47.22,17.72,1009.58,1.1776803,-000.7,004.0,170,170
2026-07-01 14:42:15.275,00.14,00.07,00.03,23.34,47.23,17.71,1009.57,1.1778603,-000.7,004.0,170,170
2026-07-01 14:42:15.387,00.14,00.08,00.06,23.31,47.23,17.71,1009.60,1.1779349,-000.7,003.9,162,162
2026-07-01 14:42:15.479,00.12,00.08,00.03,23.28,47.25,17.72,1009.58,1.1780561,-000.7,004.0,162,162
2026-07-01 14:42:15.602,00.14,00.11,00.06,23.25,47.23,17.72,1009.59,1.1781090,-000.7,004.0,165,165
2026-07-01 14:42:15.694,00.15,00.10,00.10,23.24,47.26,17.74,1009.60,1.1778482,-000.7,004.0,165,165
2026-07-01 14:42:15.786,00.14,00.10,00.07,23.31,47.28,17.73,1009.55,1.1777124,-000.7,004.0,168,168
2026-07-01 14:42:15.898,00.14,00.12,00.07,23.33,47.28,17.71,1009.56,1.1777977,-000.7,004.0,170,170
2026-07-01 14:42:15.990,00.13,00.13,00.08,23.31,47.22,17.74,1009.56,1.1778122,-000.7,004.0,171,171
2026-07-01 14:42:16.103,00.16,00.11,00.09,23.30,47.27,17.72,1009.55,1.1777152,-000.7,004.0,168,168
2026-07-01 14:42:16.195,00.19,00.09,00.09,23.33,47.24,17.74,1009.57,1.1777065,-000.7,004.0,173,173
2026-07-01 14:42:16.318,00.22,00.09,00.10,23.33,47.27,17.72,1009.55,1.1773566,-000.7,004.0,171,171
2026-07-01 14:42:16.410,00.22,00.08,00.05,23.41,47.26,17.74,1009.59,1.1773547,-000.7,004.0,165,165
2026-07-01 14:42:16.503,00.18,00.07,00.03,23.42,47.25,17.74,1009.57,1.1772895,-000.7,004.0,169,169
2026-07-01 14:42:16.615,00.18,00.06,00.04,23.42,47.27,17.75,1009.59,1.1773444,-000.7,004.0,170,170
2026-07-01 14:42:16.717,00.17,00.10,00.05,23.38,47.27,17.72,1009.55,1.1774943,-000.7,004.0,170,170
2026-07-01 14:42:16.819,00.14,00.10,00.04,23.30,47.26,17.74,1009.56,1.1778172,-000.7,004.0,169,169
2026-07-01 14:42:16.922,00.15,00.10,00.04,23.27,47.24,17.73,1009.61,1.1780301,-000.7,004.0,173,173
2026-07-01 14:42:17.034,00.18,00.13,00.05,23.26,47.27,17.74,1009.58,1.1780534,-000.7,003.9,175,175
2026-07-01 14:42:17.126,00.18,00.13,00.06,23.23,47.23,17.70,1009.58,1.1781795,-000.7,004.0,165,165
2026-07-01 14:42:17.238,00.17,00.12,00.08,23.22,47.23,17.71,1009.58,1.1782156,-000.7,004.0,171,171
2026-07-01 14:42:17.331,00.18,00.12,00.08,23.20,47.26,17.73,1009.56,1.1782733,-000.7,004.0,171,171
2026-07-01 14:42:17.433,00.16,00.14,00.10,23.20,47.23,17.72,1009.57,1.1783029,-000.7,003.9,172,172
2026-07-01 14:42:17.545,00.16,00.13,00.10,23.20,47.23,17.72,1009.53,1.1782435,-000.7,004.0,171,171
2026-07-01 14:42:17.637,00.13,00.11,00.07,23.28,47.24,17.74,1009.57,1.1779431,-000.7,004.0,164,164
2026-07-01 14:42:17.750,00.12,00.12,00.09,23.29,47.27,17.75,1009.57,1.1779177,-000.7,004.0,178,178
2026-07-01 14:42:17.842,00.09,00.16,00.09,23.31,47.25,17.72,1009.57,1.1777986,-000.7,003.9,165,165
2026-07-01 14:42:17.954,00.11,00.16,00.09,23.29,47.27,17.72,1009.54,1.1778406,-000.7,004.0,165,165
2026-07-01 14:42:18.046,00.12,00.15,00.07,23.29,47.24,17.72,1009.59,1.1779166,-000.7,004.0,171,162
2026-07-01 14:42:18.139,00.11,00.15,00.04,23.35,47.26,17.73,1009.57,1.1776198,-000.7,004.0,162,171
2026-07-01 14:42:18.251,00.09,00.11,00.07,23.32,47.21,17.72,1009.56,1.1777718,-000.7,004.0,171,169
2026-07-01 14:42:18.353,00.12,00.09,00.08,23.31,47.24,17.73,1009.56,1.1777959,-000.7,004.0,169,169
2026-07-01 14:42:18.466,00.10,00.10,00.10,23.27,47.24,17.73,1009.59,1.1780198,-000.7,004.0,168,168
2026-07-01 14:42:18.558,00.08,00.10,00.05,23.31,47.26,17.73,1009.56,1.1777898,-000.7,004.0,167,167
2026-07-01 14:42:18.671,00.09,00.12,00.07,23.36,47.29,17.76,1009.59,1.1776173,-000.7,004.0,165,165
2026-07-01 14:42:18.763,00.09,00.13,00.05,23.41,47.22,17.73,1009.59,1.1773834,-000.7,004.0,172,172
2026-07-01 14:42:18.875,00.09,00.09,00.05,23.46,47.27,17.75,1009.55,1.1771269,-000.7,004.0,168,168
2026-07-01 14:42:18.967,00.10,00.08,00.09,23.45,47.27,17.72,1009.56,1.1772003,-000.7,003.9,167,167
2026-07-01 14:42:19.069,00.11,00.08,00.06,23.45,47.23,17.72,1009.55,1.1771795,-000.7,003.9,161,161
2026-07-01 14:42:19.182,00.15,00.09,00.06,23.40,47.24,17.74,1009.53,1.1773591,-000.7,003.9,167,167
2026-07-01 14:42:19.274,00.15,00.10,00.04,23.39,47.23,17.72,1009.57,1.1774751,-000.7,004.0,168,168
2026-07-01 14:42:19.386,00.18,00.08,00.08,23.37,47.27,17.74,1009.58,1.1775664,-000.7,004.0,169,169
2026-07-01 14:42:19.478,00.16,00.07,00.02,23.43,47.29,17.73,1009.61,1.1773512,-000.7,004.0,168,168
2026-07-01 14:42:19.591,00.19,00.09,00.05,23.50,47.24,17.72,1009.59,1.1770558,-000.7,004.0,169,169
2026-07-01 14:42:19.685,00.17,00.08,00.08,23.48,47.26,17.73,1009.57,1.1767964,-000.7,004.0,167,167
2026-07-01 14:42:19.787,00.16,00.06,00.04,23.54,47.29,17.76,1009.54,1.1767240,-000.7,004.0,158,158
2026-07-01 14:42:19.899,00.20,00.07,00.03,23.56,47.25,17.72,1009.55,1.1767488,-000.7,004.0,168,168
2026-07-01 14:42:19.992,00.21,00.07,00.07,23.55,47.27,17.75,1009.57,1.1767397,-000.7,004.0,167,167
2026-07-01 14:42:20.104,00.18,00.10,00.02,23.56,47.27,17.71,1009.55,1.1767051,-000.7,004.0,173,173
2026-07-01 14:42:20.196,00.17,00.10,00.01,23.56,47.27,17.74,1009.58,1.1769615,-000.7,004.0,174,174
2026-07-01 14:42:20.309,00.18,00.11,00.04,23.51,47.28,17.74,1009.55,1.1769642,-000.7,004.0,169,169
2026-07-01 14:42:20.401,00.18,00.12,00.07,23.50,47.27,17.73,1009.59,1.1769800,-000.7,003.9,168,168
2026-07-01 14:42:20.513,00.13,00.11,00.10,23.51,47.26,17.74,1009.61,1.1767056,-000.7,004.0,170,170
2026-07-01 14:42:20.615,00.09,00.09,00.06,23.58,47.27,17.74,1009.57,1.1763985,-000.7,004.0,167,167
2026-07-01 14:42:20.708,00.10,00.10,00.04,23.63,47.24,17.73,1009.59,1.1764269,-000.7,004.0,171,171
2026-07-01 14:42:20.820,00.11,00.10,00.08,23.64,47.27,17.72,1009.57,1.1765354,-000.7,004.0,170,170
2026-07-01 14:42:20.912,00.12,00.11,00.08,23.60,47.25,17.74,1009.59,1.1764152,-000.7,004.0,173,173
2026-07-01 14:42:21.024,00.12,00.12,00.05,23.64,47.26,17.74,1009.62,1.1764560,-000.7,004.0,176,176
2026-07-01 14:42:21.127,00.10,00.14,00.05,23.63,47.25,17.76,1009.59,1.1764413,-000.7,004.0,174,174
2026-07-01 14:42:21.239,00.11,00.12,00.08,23.65,47.23,17.71,1009.56,1.1763500,-000.7,003.9,172,172
2026-07-01 14:42:21.331,00.11,00.10,00.04,23.68,47.27,17.75,1009.57,1.1762222,-000.7,004.0,171,171
2026-07-01 14:42:21.423,00.10,00.10,00.08,23.66,47.29,17.74,1009.57,1.1762756,-000.7,004.0,169,169
2026-07-01 14:42:21.535,00.12,00.09,00.06,23.70,47.30,17.75,1009.58,1.1761265,-000.7,003.9,167,167
2026-07-01 14:42:21.638,00.12,00.09,00.03,23.72,47.29,17.74,1009.59,1.1760663,-000.7,004.0,167,167
2026-07-01 14:42:21.750,00.12,00.13,00.08,23.67,47.27,17.74,1009.59,1.1762581,-000.7,004.0,170,170
2026-07-01 14:42:21.842,00.14,00.13,00.08,23.65,47.27,17.75,1009.57,1.1763328,-000.7,004.0,174,174
2026-07-01 14:42:21.955,00.12,00.12,00.08,23.64,47.28,17.74,1009.59,1.1763852,-000.7,004.0,167,167
2026-07-01 14:42:22.047,00.11,00.12,00.06,23.66,47.27,17.74,1009.59,1.1763103,-000.7,004.0,172,172
2026-07-01 14:42:22.159,00.10,00.10,00.08,23.66,47.27,17.75,1009.61,1.1763338,-000.7,004.0,169,165
2026-07-01 14:42:22.262,00.11,00.11,00.04,23.73,47.30,17.72,1009.57,1.1759810,-000.7,004.0,165,169
2026-07-01 14:42:22.354,00.12,00.11,00.07,23.72,47.27,17.72,1009.58,1.1760246,-000.7,004.0,169,169
2026-07-01 14:42:22.466,00.11,00.10,00.10,23.67,47.28,17.74,1009.55,1.1762062,-000.7,004.0,169,174
2026-07-01 14:42:22.558,00.09,00.10,00.11,23.65,47.31,17.75,1009.63,1.1763855,-000.7,004.0,169,169
2026-07-01 14:42:22.671,00.10,00.09,00.12,23.68,47.29,17.74,1009.57,1.1762059,-000.7,004.0,161,161
2026-07-01 14:42:22.763,00.11,00.12,00.10,23.72,47.30,17.76,1009.60,1.1760479,-000.7,004.0,166,166
2026-07-01 14:42:22.876,00.11,00.11,00.09,23.72,47.29,17.74,1009.57,1.1760191,-000.7,004.0,168,168
2026-07-01 14:42:22.968,00.12,00.11,00.05,23.79,47.28,17.73,1009.57,1.1757485,-000.7,003.9,168,168
2026-07-01 14:42:23.062,00.14,00.10,00.06,23.79,47.28,17.73,1009.57,1.1757276,-000.7,004.0,166,166
2026-07-01 14:42:23.174,00.13,00.10,00.10,23.73,47.28,17.74,1009.57,1.1759847,-000.7,004.0,169,169
2026-07-01 14:42:23.277,00.13,00.10,00.06,23.74,47.33,17.74,1009.59,1.1759365,-000.7,004.0,166,166
2026-07-01 14:42:23.389,00.15,00.10,00.06,23.72,47.29,17.74,1009.59,1.1760508,-000.7,003.9,168,168
2026-07-01 14:42:23.481,00.16,00.08,00.07,23.71,47.22,17.71,1009.54,1.1760355,-000.7,004.0,172,172
2026-07-01 14:42:23.594,00.15,00.09,00.08,23.74,47.31,17.74,1009.61,1.1758258,-000.7,004.0,171,171
2026-07-01 14:42:23.696,00.15,00.08,00.09,23.77,47.26,17.73,1009.56,1.1755662,-000.7,004.0,165,165
2026-07-01 14:42:23.808,00.14,00.10,00.07,23.83,47.29,17.72,1009.59,1.1755558,-000.7,004.0,173,173
2026-07-01 14:42:23.901,00.14,00.09,00.08,23.83,47.33,17.76,1009.58,1.1755174,-000.7,004.0,167,167
2026-07-01 14:42:23.993,00.14,00.10,00.06,23.84,47.30,17.75,1009.55,1.1756495,-000.7,004.0,169,169
2026-07-01 14:42:24.105,00.13,00.11,00.08,23.80,47.28,17.74,1009.59,1.1758665,-000.7,004.0,170,170
2026-07-01 14:42:24.197,00.13,00.07,00.10,23.76,47.29,17.74,1009.59,1.1759384,-000.7,004.0,167,167
2026-07-01 14:42:24.320,00.12,00.10,00.08,23.74,47.32,17.73,1009.58,1.1761405,-000.7,004.0,164,164
2026-07-01 14:42:24.412,00.14,00.08,00.11,23.70,47.30,17.73,1009.57,1.1761469,-000.7,004.0,176,176
2026-07-01 14:42:24.524,00.15,00.09,00.11,23.69,47.29,17.74,1009.59,1.1760808,-000.7,004.0,171,171
2026-07-01 14:42:24.616,00.16,00.10,00.07,23.71,47.32,17.73,1009.60,1.1760885,-000.7,004.0,174,174
2026-07-01 14:42:24.709,00.17,00.07,00.06,23.71,47.30,17.73,1009.60,1.1759998,-000.7,004.0,171,171
2026-07-01 14:42:24.821,00.17,00.06,00.04,23.68,47.33,17.76,1009.59,1.1762027,-000.7,004.0,164,164
2026-07-01 14:42:24.913,00.13,00.05,00.06,23.68,47.29,17.74,1009.56,1.1761833,-000.7,003.9,169,169
2026-07-01 14:42:25.036,00.14,00.05,00.09,23.71,47.28,17.74,1009.57,1.1760865,-000.7,004.0,169,169
2026-07-01 14:42:25.128,00.12,00.05,00.06,23.72,47.29,17.74,1009.62,1.1760771,-000.7,004.0,160,160
2026-07-01 14:42:25.240,00.13,00.05,00.08,23.70,47.28,17.71,1009.53,1.1760858,-000.7,004.0,171,171
2026-07-01 14:42:25.332,00.13,00.07,00.09,23.67,47.30,17.75,1009.55,1.1762192,-000.7,004.0,168,168
2026-07-01 14:42:25.445,00.14,00.07,00.13,23.64,47.34,17.77,1009.56,1.1763542,-000.7,003.9,162,162
2026-07-01 14:42:25.537,00.13,00.08,00.10,23.66,47.28,17.73,1009.53,1.1762505,-000.7,004.0,162,162
2026-07-01 14:42:25.629,00.15,00.07,00.05,23.69,47.30,17.76,1009.54,1.1761372,-000.7,004.0,174,174
2026-07-01 14:42:25.751,00.12,00.09,00.07,23.70,47.28,17.71,1009.58,1.1761440,-000.7,004.0,167,167
2026-07-01 14:42:25.844,00.13,00.08,00.06,23.74,47.30,17.73,1009.59,1.1759641,-000.7,004.0,167,167
2026-07-01 14:42:25.956,00.10,00.08,00.10,23.75,47.31,17.75,1009.59,1.1759286,-000.7,003.9,171,171
2026-07-01 14:42:26.048,00.11,00.09,00.07,23.79,47.34,17.77,1009.58,1.1757206,-000.7,003.9,167,169
2026-07-01 14:42:26.161,00.12,00.10,00.04,23.82,47.29,17.74,1009.56,1.1755964,-000.7,004.0,169,170
2026-07-01 14:42:26.263,00.14,00.09,00.06,23.78,47.28,17.73,1009.59,1.1758114,-000.7,004.0,165,165
2026-07-01 14:42:26.355,00.16,00.08,00.09,23.73,47.30,17.75,1009.61,1.1760412,-000.7,004.0,163,163
2026-07-01 14:42:26.467,00.14,00.08,00.05,23.78,47.30,17.75,1009.56,1.1757475,-000.7,004.0,176,176
2026-07-01 14:42:26.564,00.14,00.07,00.07,23.78,47.35,17.74,1009.62,1.1758281,-000.7,004.0,173,173
2026-07-01 14:42:26.678,00.14,00.07,00.05,23.80,47.31,17.75,1009.56,1.1756592,-000.7,004.0,169,169
2026-07-01 14:42:26.770,00.13,00.09,00.06,23.76,47.30,17.75,1009.54,1.1758184,-000.7,003.9,171,171
2026-07-01 14:42:26.882,00.13,00.09,00.07,23.72,47.30,17.73,1009.60,1.1760563,-000.7,003.9,160,160
2026-07-01 14:42:26.975,00.10,00.09,00.10,23.65,47.31,17.75,1009.58,1.1763257,-000.7,004.0,168,168
2026-07-01 14:42:27.088,00.13,00.10,00.09,23.68,47.33,17.76,1009.58,1.1762196,-000.7,004.0,171,171
2026-07-01 14:42:27.190,00.15,00.07,00.04,23.74,47.30,17.76,1009.56,1.1759403,-000.7,004.0,162,162
2026-07-01 14:42:27.282,00.10,00.07,00.06,23.72,47.29,17.74,1009.57,1.1760415,-000.7,004.0,177,177
2026-07-01 14:42:27.394,00.12,00.08,00.07,23.77,47.30,17.73,1009.57,1.1757870,-000.7,004.0,175,175
2026-07-01 14:42:27.486,00.13,00.08,00.07,23.81,47.30,17.75,1009.56,1.1756729,-000.7,003.9,171,171
2026-07-01 14:42:27.598,00.09,00.07,00.09,23.80,47.35,17.75,1009.56,1.1754084,-000.7,004.0,165,165
2026-07-01 14:42:27.700,00.07,00.06,00.05,23.86,47.30,17.73,1009.57,1.1753556,-000.7,004.0,169,169
2026-07-01 14:42:27.813,00.07,00.06,00.05,23.88,47.30,17.75,1009.58,1.1752151,-000.7,003.9,170,170
2026-07-01 14:42:27.905,00.09,00.07,00.04,23.91,47.32,17.73,1009.58,1.1754769,-000.7,004.0,171,171
2026-07-01 14:42:27.997,00.10,00.07,00.11,23.84,47.35,17.78,1009.57,1.1755463,-000.7,004.0,174,174
2026-07-01 14:42:28.119,00.10,00.09,00.13,23.83,47.37,17.76,1009.58,1.1755224,-000.7,003.9,169,169
2026-07-01 14:42:28.212,00.11,00.10,00.08,23.84,47.30,17.75,1009.59,1.1756860,-000.7,004.0,169,169
2026-07-01 14:42:28.324,00.11,00.09,00.09,23.80,47.31,17.76,1009.56,1.1757470,-000.7,004.0,172,172
2026-07-01 14:42:28.416,00.11,00.07,00.10,23.78,47.34,17.73,1009.57,1.1755188,-000.7,003.9,171,171
2026-07-01 14:42:28.528,00.11,00.03,00.06,23.84,47.33,17.76,1009.58,1.1755668,-000.7,004.0,168,168
2026-07-01 14:42:28.621,00.14,00.04,00.09,23.83,47.36,17.77,1009.54,1.1756339,-000.7,004.0,167,167
2026-07-01 14:42:28.733,00.17,00.04,00.06,23.73,47.31,17.75,1009.58,1.1759936,-000.7,004.0,167,167
2026-07-01 14:42:28.825,00.17,00.06,00.04,23.67,47.31,17.75,1009.56,1.1762424,-000.7,004.0,166,166
2026-07-01 14:42:28.927,00.19,00.06,00.08,23.66,47.31,17.74,1009.58,1.1763048,-000.7,004.0,169,169
2026-07-01 14:42:29.040,00.16,00.05,00.09,23.66,47.31,17.75,1009.54,1.1762557,-000.7,004.0,171,171
2026-07-01 14:42:29.132,00.16,00.05,00.09,23.67,47.31,17.75,1009.59,1.1762756,-000.7,004.0,174,174
2026-07-01 14:42:29.244,00.16,00.05,00.11,23.67,47.32,17.76,1009.54,1.1762078,-000.7,004.0,167,167
2026-07-01 14:42:29.346,00.13,00.04,00.04,23.77,47.32,17.73,1009.58,1.1758093,-000.7,004.0,171,171
2026-07-01 14:42:29.459,00.17,00.05,00.06,23.77,47.36,17.75,1009.58,1.1757928,-000.7,004.0,163,163
2026-07-01 14:42:29.551,00.18,00.04,00.06,23.81,47.34,17.75,1009.56,1.1756070,-000.7,004.0,169,169
2026-07-01 14:42:29.643,00.17,00.03,00.08,23.82,47.33,17.74,1009.59,1.1756389,-000.7,004.0,164,164
2026-07-01 14:42:29.755,00.16,00.07,00.06,23.84,47.33,17.78,1009.54,1.1754645,-000.7,004.0,175,161
2026-07-01 14:42:29.847,00.16,00.06,00.05,23.91,47.34,17.76,1009.56,1.1751807,-000.7,004.0,161,167
2026-07-01 14:42:29.960,00.17,00.03,00.09,23.92,47.31,17.72,1009.56,1.1751679,-000.7,003.9,174,174
2026-07-01 14:42:30.062,00.17,00.02,00.11,23.93,47.32,17.78,1009.56,1.1750923,-000.7,004.0,170,170
2026-07-01 14:42:30.175,00.15,00.04,00.09,23.99,47.33,17.76,1009.57,1.1748716,-000.7,004.0,174,174
2026-07-01 14:42:30.267,00.14,00.03,00.09,24.01,47.34,17.77,1009.58,1.1747984,-000.7,004.0,166,166
2026-07-01 14:42:30.379,00.13,00.04,00.07,24.08,47.30,17.73,1009.55,1.1744665,-000.7,004.0,172,172
2026-07-01 14:42:30.471,00.12,00.02,00.08,24.12,47.31,17.74,1009.53,1.1742640,-000.7,004.0,177,177
2026-07-01 14:42:30.563,00.12,00.03,00.09,24.12,47.29,17.74,1009.56,1.1742927,-000.7,004.0,171,171
2026-07-01 14:42:30.676,00.11,00.05,00.08,24.17,47.33,17.76,1009.56,1.1740618,-000.7,004.0,170,170
2026-07-01 14:42:30.778,00.11,00.05,00.09,24.18,47.35,17.76,1009.57,1.1740334,-000.7,004.0,171,171
2026-07-01 14:42:30.890,00.11,00.03,00.12,24.16,47.28,17.74,1009.57,1.1741238,-000.7,004.0,165,165
2026-07-01 14:42:30.982,00.10,00.04,00.12,24.14,47.33,17.74,1009.57,1.1742040,-000.7,004.0,169,169
2026-07-01 14:42:31.094,00.08,00.01,00.10,24.07,47.30,17.76,1009.57,1.1746695,-000.7,004.0,176,176
2026-07-01 14:42:31.197,00.09,00.03,00.10,24.02,47.35,17.75,1009.52,1.1745877,-000.7,003.9,171,171
2026-07-01 14:42:31.289,00.10,00.03,00.09,24.05,47.31,17.72,1009.56,1.1745355,-000.7,003.9,167,167
2026-07-01 14:42:31.401,00.11,00.04,00.11,24.05,47.32,17.73,1009.52,1.1748470,-000.7,004.0,166,166
2026-07-01 14:42:31.493,00.09,00.05,00.07,23.99,47.33,17.74,1009.57,1.1753086,-000.7,004.0,168,168
2026-07-01 14:42:31.605,00.09,00.04,00.10,23.88,47.33,17.74,1009.57,1.1753207,-000.7,004.0,169,169
2026-07-01 14:42:31.708,00.11,00.03,00.05,23.88,47.33,17.76,1009.53,1.1753501,-000.7,004.0,175,175
2026-07-01 14:42:31.820,00.10,00.05,00.05,23.86,47.33,17.73,1009.55,1.1758877,-000.7,004.0,170,170
2026-07-01 14:42:31.912,00.11,00.07,00.10,23.75,47.33,17.75,1009.56,1.1762174,-000.7,004.0,168,168
2026-07-01 14:42:32.025,00.11,00.08,00.10,23.67,47.35,17.75,1009.56,1.1764545,-000.7,004.0,169,169
2026-07-01 14:42:32.117,00.07,00.09,00.12,23.62,47.35,17.74,1009.57,1.1763500,-000.7,003.9,172,172
2026-07-01 14:42:32.219,00.11,00.08,00.12,23.64,47.33,17.76,1009.58,1.1762024,-000.7,004.0,167,167
2026-07-01 14:42:32.321,00.12,00.10,00.08,23.68,47.31,17.75,1009.57,1.1767333,-000.7,003.9,167,167
2026-07-01 14:42:32.414,00.10,00.11,00.08,23.56,47.34,17.77,1009.56,1.1768451,-000.7,004.0,166,166
2026-07-01 14:42:32.526,00.10,00.11,00.02,23.48,47.31,17.74,1009.57,1.1770575,-000.7,004.0,168,168
2026-07-01 14:42:32.619,00.11,00.11,00.05,23.44,47.35,17.75,1009.54,1.1771984,-000.7,003.9,167,167
2026-07-01 14:42:32.741,00.11,00.10,00.04,23.47,47.34,17.77,1009.57,1.1770930,-000.7,003.9,174,174
2026-07-01 14:42:32.833,00.12,00.10,00.06,23.43,47.36,17.77,1009.60,1.1773076,-000.7,004.0,172,172
2026-07-01 14:42:32.925,00.12,00.09,00.07,23.39,47.33,17.77,1009.55,1.1774157,-000.7,003.9,161,161
2026-07-01 14:42:33.038,00.11,00.07,00.08,23.42,47.35,17.75,1009.56,1.1773195,-000.7,003.9,173,173
2026-07-01 14:42:33.130,00.12,00.07,00.07,23.44,47.32,17.73,1009.54,1.1771883,-000.7,004.0,172,172
2026-07-01 14:42:33.252,00.13,00.05,00.04,23.51,47.30,17.75,1009.53,1.1768925,-000.7,004.0,171,171
2026-07-01 14:42:33.344,00.12,00.06,00.04,23.55,47.35,17.76,1009.58,1.1767687,-000.7,003.9,170,170
2026-07-01 14:42:33.457,00.12,00.07,00.07,23.57,47.30,17.73,1009.57,1.1766607,-000.7,004.0,174,174
2026-07-01 14:42:33.549,00.11,00.09,00.03,23.62,47.33,17.74,1009.57,1.1764517,-000.7,004.0,171,168
2026-07-01 14:42:33.664,00.12,00.08,00.02,23.64,47.33,17.77,1009.57,1.1763726,-000.7,004.0,168,166
2026-07-01 14:42:33.756,00.13,00.08,00.06,23.59,47.35,17.76,1009.57,1.1765761,-000.7,004.0,177,177
2026-07-01 14:42:33.848,00.09,00.06,00.04,23.51,47.35,17.76,1009.58,1.1769415,-000.7,004.0,161,161
2026-07-01 14:42:33.971,00.09,00.09,00.08,23.38,47.34,17.76,1009.53,1.1774240,-000.7,004.0,165,165
2026-07-01 14:42:34.063,00.08,00.12,00.10,23.28,47.30,17.73,1009.54,1.1779073,-000.7,004.0,169,169
2026-07-01 14:42:34.176,00.09,00.10,00.08,23.21,47.32,17.76,1009.55,1.1782143,-000.7,004.0,170,170
2026-07-01 14:42:34.268,00.08,00.06,00.05,23.18,47.35,17.74,1009.57,1.1783532,-000.7,004.0,167,167
2026-07-01 14:42:34.381,00.06,00.05,00.06,23.15,47.34,17.77,1009.56,1.1784860,-000.7,004.0,165,165
2026-07-01 14:42:34.473,00.07,00.04,00.06,23.18,47.33,17.74,1009.53,1.1783160,-000.7,004.0,162,162
2026-07-01 14:42:34.565,00.09,00.05,00.10,23.19,47.31,17.75,1009.56,1.1783295,-000.7,004.0,173,173
2026-07-01 14:42:34.688,00.06,00.07,00.11,23.34,47.34,17.75,1009.53,1.1776278,-000.7,003.9,168,168
2026-07-01 14:42:34.780,00.07,00.09,00.12,23.41,47.38,17.76,1009.52,1.1772821,-000.7,004.0,166,166
2026-07-01 14:42:34.892,00.09,00.11,00.14,23.36,47.36,17.77,1009.57,1.1775898,-000.7,003.9,169,169
2026-07-01 14:42:34.984,00.08,00.11,00.08,23.33,47.35,17.76,1009.54,1.1776599,-000.7,004.0,175,175
2026-07-01 14:42:35.097,00.09,00.11,00.06,23.38,47.33,17.74,1009.57,1.1768831,-000.7,004.0,173,173
2026-07-01 14:42:35.200,00.13,00.09,00.04,23.51,47.35,17.76,1009.54,1.1767387,-000.7,003.9,169,169
2026-07-01 14:42:35.312,00.11,00.10,00.05,23.57,47.35,17.76,1009.62,1.1764247,-000.7,003.9,164,164
2026-07-01 14:42:35.404,00.12,00.10,00.02,23.63,47.34,17.77,1009.58,1.1762260,-000.7,004.0,171,171
2026-07-01 14:42:35.496,00.13,00.09,00.05,23.67,47.33,17.76,1009.59,1.1762037,-000.7,004.0,171,171
2026-07-01 14:42:35.609,00.14,00.09,00.07,23.68,47.36,17.79,1009.57,1.1761131,-000.7,004.0,170,170
2026-07-01 14:42:35.711,00.17,00.10,00.06,23.70,47.35,17.75,1009.56,1.1760466,-000.7,003.9,175,175
2026-07-01 14:42:35.824,00.17,00.08,00.06,23.71,47.34,17.74,1009.60,1.1762171,-000.7,003.9,165,165
2026-07-01 14:42:35.916,00.18,00.07,00.08,23.68,47.31,17.75,1009.57,1.1762478,-000.7,004.0,169,169
2026-07-01 14:42:36.028,00.14,00.07,00.08,23.67,47.35,17.76,1009.56,1.1761539,-000.7,004.0,179,179
2026-07-01 14:42:36.120,00.13,00.07,00.04,23.69,47.35,17.78,1009.57,1.1764040,-000.7,003.9,171,171
2026-07-01 14:42:36.212,00.13,00.06,00.08,23.63,47.34,17.73,1009.55,1.1765476,-000.7,004.0,172,172
2026-07-01 14:42:36.325,00.14,00.07,00.08,23.58,47.35,17.79,1009.58,1.1766485,-000.7,004.0,163,163
2026-07-01 14:42:36.427,00.14,00.07,00.05,23.51,47.34,17.76,1009.61,1.1769685,-000.7,004.0,167,167
2026-07-01 14:42:36.540,00.15,00.07,00.09,23.48,47.31,17.75,1009.60,1.1770840,-000.7,003.9,163,163
2026-07-01 14:42:36.632,00.13,00.07,00.12,23.45,47.36,17.75,1009.59,1.1772193,-000.7,004.0,172,172
2026-07-01 14:42:36.744,00.13,00.07,00.10,23.44,47.36,17.77,1009.54,1.1771809,-000.7,004.0,168,168
2026-07-01 14:42:36.837,00.15,00.07,00.10,23.45,47.35,17.78,1009.60,1.1772008,-000.7,004.0,170,170
2026-07-01 14:42:36.949,00.14,00.05,00.07,23.55,47.33,17.76,1009.49,1.1766769,-000.7,004.0,170,170
2026-07-01 14:42:37.041,00.14,00.08,00.08,23.60,47.34,17.76,1009.60,1.1765643,-000.7,003.9,170,170
2026-07-01 14:42:37.144,00.14,00.06,00.02,23.72,47.34,17.75,1009.53,1.1759949,-000.7,004.0,161,161
2026-07-01 14:42:37.246,00.14,00.06,00.08,23.71,47.36,17.75,1009.58,1.1760546,-000.7,004.0,171,171
2026-07-01 14:42:37.348,00.13,00.06,00.11,23.75,47.36,17.78,1009.58,1.1759090,-000.7,004.0,165,165
2026-07-01 14:42:37.461,00.14,00.07,00.10,23.82,47.34,17.73,1009.58,1.1755941,-000.7,004.0,170,165
2026-07-01 14:42:37.553,00.14,00.06,00.12,23.88,47.33,17.76,1009.52,1.1752800,-000.7,003.9,165,168
2026-07-01 14:42:37.666,00.14,00.03,00.10,23.91,47.35,17.76,1009.58,1.1752089,-000.7,004.0,176,176
2026-07-01 14:42:37.758,00.13,00.03,00.09,23.98,47.31,17.74,1009.54,1.1748863,-000.7,004.0,173,173
2026-07-01 14:42:37.850,00.14,00.02,00.10,24.05,47.34,17.76,1009.60,1.1746402,-000.7,004.0,167,167
2026-07-01 14:42:37.963,00.13,00.01,00.06,24.14,47.36,17.78,1009.57,1.1741849,-000.7,004.0,164,164
2026-07-01 14:42:38.065,00.13,00.04,00.06,24.21,47.34,17.75,1009.56,1.1738869,-000.7,004.0,163,163
2026-07-01 14:42:38.178,00.12,00.01,00.08,24.22,47.34,17.76,1009.55,1.1738541,-000.7,003.9,170,170
2026-07-01 14:42:38.270,00.14,00.01,00.08,24.27,47.33,17.76,1009.55,1.1736301,-000.7,003.9,175,175
2026-07-01 14:42:38.373,00.13,00.02,00.09,24.30,47.35,17.75,1009.58,1.1735312,-000.7,004.0,163,163
2026-07-01 14:42:38.475,00.15,00.01,00.10,24.30,47.34,17.76,1009.59,1.1735560,-000.7,004.0,168,168
2026-07-01 14:42:38.588,00.13,00.00,00.10,24.22,47.36,17.78,1009.56,1.1738303,-000.7,004.0,169,169
2026-07-01 14:42:38.680,00.12,00.01,00.07,24.19,47.37,17.76,1009.56,1.1741663,-000.7,004.0,165,165
2026-07-01 14:42:38.772,00.13,00.03,00.03,24.15,47.34,17.75,1009.57,1.1742393,-000.7,004.0,173,173
2026-07-01 14:42:38.884,00.16,-00.00,00.03,24.13,47.36,17.75,1009.56,1.1745527,-000.7,003.9,161,161
2026-07-01 14:42:38.987,00.17,-00.00,00.05,24.06,47.34,17.76,1009.58,1.1748534,-000.7,004.0,165,165
2026-07-01 14:42:39.100,00.14,00.03,00.09,23.98,47.38,17.78,1009.61,1.1750920,-000.7,004.0,169,169
2026-07-01 14:42:39.192,00.14,00.03,00.11,23.94,47.38,17.78,1009.57,1.1750690,-000.7,003.9,170,170
2026-07-01 14:42:39.304,00.17,00.05,00.06,23.94,47.35,17.76,1009.59,1.1753865,-000.7,003.9,169,169
2026-07-01 14:42:39.396,00.16,00.02,00.07,23.87,47.36,17.75,1009.59,1.1758802,-000.7,003.9,166,166
2026-07-01 14:42:39.488,00.13,-00.00,00.09,23.76,47.35,17.76,1009.60,1.1760231,-000.7,004.0,168,168
2026-07-01 14:42:39.601,00.16,-00.00,00.10,23.73,47.34,17.72,1009.56,1.1761903,-000.7,004.0,168,168
2026-07-01 14:42:39.703,00.13,00.00,00.10,23.68,47.31,17.74,1009.63,1.1763783,-000.7,003.9,168,168
2026-07-01 14:42:39.815,00.13,00.01,00.10,23.65,47.37,17.78,1009.57,1.1762133,-000.7,004.0,170,170
2026-07-01 14:42:39.908,00.14,00.05,00.09,23.68,47.34,17.75,1009.59,1.1761003,-000.7,003.9,165,165
2026-07-01 14:42:40.020,00.16,00.05,00.06,23.71,47.38,17.78,1009.55,1.1761581,-000.7,004.0,169,169
2026-07-01 14:42:40.122,00.16,00.03,00.08,23.68,47.38,17.76,1009.60,1.1759679,-000.7,003.9,165,165
2026-07-01 14:42:40.225,00.17,00.03,00.05,23.75,47.37,17.77,1009.57,1.1758809,-000.7,004.0,172,172
2026-07-01 14:42:40.328,00.17,00.02,00.07,23.76,47.38,17.78,1009.59,1.1758497,-000.7,004.0,168,168
2026-07-01 14:42:40.420,00.14,00.04,00.07,23.84,47.35,17.75,1009.56,1.1754878,-000.7,004.0,168,168
2026-07-01 14:42:40.533,00.17,00.04,00.06,23.86,47.38,17.78,1009.54,1.1753947,-000.7,004.0,176,176
2026-07-01 14:42:40.626,00.16,00.05,00.07,23.87,47.38,17.76,1009.58,1.1753885,-000.7,004.0,168,168
2026-07-01 14:42:40.738,00.17,00.04,00.08,23.88,47.35,17.75,1009.58,1.1753439,-000.7,004.0,173,173
2026-07-01 14:42:40.830,00.16,00.04,00.09,23.91,47.35,17.75,1009.59,1.1752354,-000.7,003.9,170,170
2026-07-01 14:42:40.944,00.14,00.05,00.07,23.98,47.36,17.75,1009.55,1.1748761,-000.7,003.9,171,171
2026-07-01 14:42:41.046,00.14,00.04,00.05,24.02,47.38,17.78,1009.54,1.1746831,-000.7,003.9,170,170
2026-07-01 14:42:41.138,00.15,00.03,00.07,24.01,47.36,17.78,1009.59,1.1747800,-000.7,003.9,169,169
2026-07-01 14:42:41.251,00.15,00.02,00.03,24.06,47.37,17.77,1009.59,1.1745673,-000.7,004.0,166,166
2026-07-01 14:42:41.343,00.13,00.01,00.04,24.02,47.37,17.73,1009.56,1.1747036,-000.7,004.0,166,166
2026-07-01 14:42:41.456,00.14,00.02,00.08,24.02,47.36,17.77,1009.59,1.1747562,-000.7,004.0,169,169
2026-07-01 14:42:41.558,00.15,00.04,00.06,24.04,47.40,17.79,1009.61,1.1746786,-000.7,004.0,167,165
2026-07-01 14:42:41.670,00.12,00.04,00.04,24.05,47.36,17.75,1009.57,1.1746039,-000.7,003.9,165,171
2026-07-01 14:42:41.762,00.14,00.04,00.06,24.05,47.38,17.78,1009.61,1.1746200,-000.7,004.0,171,163
2026-07-01 14:42:41.875,00.15,00.02,00.09,24.06,47.32,17.73,1009.57,1.1745416,-000.7,003.9,166,166
2026-07-01 14:42:41.967,00.13,00.02,00.08,24.11,47.36,17.77,1009.56,1.1743160,-000.7,004.0,171,171
2026-07-01 14:42:42.069,00.14,00.03,00.07,24.17,47.33,17.77,1009.57,1.1740562,-000.7,003.9,173,173
2026-07-01 14:42:42.172,00.15,00.04,00.06,24.20,47.38,17.78,1009.58,1.1739380,-000.7,003.9,173,173
2026-07-01 14:42:42.274,00.13,00.03,00.08,24.18,47.36,17.78,1009.59,1.1740406,-000.7,004.0,168,168
2026-07-01 14:42:42.386,00.14,00.03,00.11,24.21,47.36,17.75,1009.63,1.1739839,-000.7,004.0,172,172
2026-07-01 14:42:42.478,00.14,00.06,00.11,24.22,47.35,17.76,1009.60,1.1739089,-000.7,004.0,175,175
2026-07-01 14:42:42.591,00.12,00.06,00.10,24.19,47.38,17.78,1009.58,1.1739824,-000.7,004.0,166,166
2026-07-01 14:42:42.683,00.12,00.05,00.10,24.20,47.36,17.75,1009.64,1.1740471,-000.7,004.0,170,170
2026-07-01 14:42:42.785,00.13,00.03,00.12,24.22,47.31,17.74,1009.57,1.1738470,-000.7,004.0,169,169
2026-07-01 14:42:42.898,00.14,00.03,00.10,24.27,47.36,17.75,1009.59,1.1734446,-000.7,004.0,172,172
2026-07-01 14:42:42.991,00.13,00.02,00.07,24.32,47.38,17.76,1009.60,1.1734166,-000.7,004.0,163,163
2026-07-01 14:42:43.103,00.15,00.02,00.08,24.33,47.34,17.76,1009.58,1.1734055,-000.7,004.0,162,162
2026-07-01 14:42:43.195,00.15,00.03,00.08,24.32,47.36,17.78,1009.58,1.1737200,-000.7,004.0,166,166
2026-07-01 14:42:43.309,00.14,00.05,00.10,24.25,47.35,17.76,1009.58,1.1739776,-000.7,004.0,168,168
2026-07-01 14:42:43.411,00.14,00.05,00.09,24.19,47.40,17.78,1009.59,1.1741058,-000.7,004.0,167,167
2026-07-01 14:42:43.524,00.14,00.05,00.05,24.17,47.36,17.77,1009.53,1.1742933,-000.7,003.9,165,165
2026-07-01 14:42:43.616,00.14,00.06,00.06,24.11,47.37,17.77,1009.56,1.1745543,-000.7,004.0,173,173
2026-07-01 14:42:43.708,00.12,00.07,00.10,24.05,47.36,17.76,1009.59,1.1747280,-000.7,004.0,165,165
2026-07-01 14:42:43.820,00.10,00.07,00.10,24.02,47.35,17.75,1009.60,1.1744804,-000.7,004.0,169,169
2026-07-01 14:42:43.922,00.09,00.07,00.02,24.08,47.36,17.77,1009.58,1.1743993,-000.7,004.0,165,165
2026-07-01 14:42:44.025,00.11,00.07,00.05,24.10,47.36,17.78,1009.56,1.1742234,-000.7,004.0,167,167
2026-07-01 14:42:44.127,00.12,00.07,00.02,24.06,47.34,17.76,1009.56,1.1745504,-000.7,004.0,171,171
2026-07-01 14:42:44.239,00.10,00.06,00.08,24.02,47.38,17.78,1009.56,1.1746905,-000.7,004.0,171,171
2026-07-01 14:42:44.331,00.12,00.06,00.11,23.97,47.36,17.77,1009.57,1.1749436,-000.7,004.0,170,170
2026-07-01 14:42:44.423,00.13,00.06,00.12,23.93,47.39,17.78,1009.60,1.1751223,-000.7,004.0,169,169
2026-07-01 14:42:44.536,00.14,00.05,00.11,23.90,47.39,17.78,1009.51,1.1751618,-000.7,004.0,174,174
2026-07-01 14:42:44.628,00.16,00.06,00.08,23.89,47.38,17.78,1009.58,1.1752735,-000.7,004.0,166,166
2026-07-01 14:42:44.750,00.15,00.06,00.07,23.86,47.35,17.76,1009.58,1.1754338,-000.7,004.0,171,171
2026-07-01 14:42:44.842,00.17,00.08,00.07,23.81,47.36,17.78,1009.51,1.1755421,-000.7,004.0,167,167
2026-07-01 14:42:44.955,00.18,00.06,00.06,23.78,47.37,17.74,1009.59,1.1757941,-000.7,004.0,169,169
2026-07-01 14:42:45.047,00.18,00.05,00.03,23.74,47.35,17.76,1009.56,1.1759428,-000.7,004.0,164,164
2026-07-01 14:42:45.159,00.17,00.05,00.04,23.69,47.35,17.76,1009.61,1.1761960,-000.7,004.0,168,174
2026-07-01 14:42:45.251,00.20,00.03,-00.00,23.74,47.35,17.74,1009.54,1.1759059,-000.7,004.0,174,164
2026-07-01 14:42:45.344,00.16,00.01,00.08,23.67,47.38,17.76,1009.58,1.1762381,-000.7,004.0,166,166
2026-07-01 14:42:45.457,00.14,00.01,00.08,23.71,47.38,17.76,1009.56,1.1760454,-000.7,004.0,175,175
2026-07-01 14:42:45.559,00.14,00.03,00.07,23.69,47.35,17.75,1009.56,1.1761216,-000.7,004.0,162,162
2026-07-01 14:42:45.671,00.15,00.01,00.07,23.63,47.38,17.78,1009.60,1.1764535,-000.7,004.0,162,162
2026-07-01 14:42:45.763,00.14,-00.03,00.03,23.66,47.35,17.75,1009.60,1.1763315,-000.7,004.0,174,174
2026-07-01 14:42:45.875,00.14,-00.01,00.03,23.67,47.38,17.76,1009.63,1.1763184,-000.7,004.0,165,165
2026-07-01 14:42:45.967,00.13,-00.00,00.04,23.66,47.37,17.76,1009.54,1.1762500,-000.7,004.0,162,162
2026-07-01 14:42:46.070,00.14,-00.00,00.09,23.62,47.37,17.77,1009.57,1.1764629,-000.7,004.0,171,171
2026-07-01 14:42:46.172,00.15,-00.02,00.10,23.62,47.36,17.75,1009.52,1.1763895,-000.7,004.0,171,171
2026-07-01 14:42:46.274,00.14,-00.02,00.06,23.66,47.35,17.75,1009.57,1.1763010,-000.7,004.0,171,171
2026-07-01 14:42:46.387,00.14,-00.02,00.11,23.62,47.36,17.75,1009.58,1.1764798,-000.7,004.0,170,170
2026-07-01 14:42:46.479,00.13,-00.02,00.07,23.62,47.39,17.77,1009.59,1.1764098,-000.7,003.9,174,174
2026-07-01 14:42:46.592,00.12,-00.04,00.07,23.62,47.38,17.76,1009.55,1.1762551,-000.7,004.0,166,166
2026-07-01 14:42:46.684,00.11,-00.05,00.05,23.66,47.35,17.74,1009.53,1.1763797,-000.7,004.0,169,169
2026-07-01 14:42:46.807,00.12,-00.04,00.06,23.64,47.37,17.77,1009.58,1.1762812,-000.7,004.0,169,169
2026-07-01 14:42:46.900,00.12,-00.02,00.04,23.65,47.38,17.78,1009.55,1.1763555,-000.7,004.0,161,161
2026-07-01 14:42:46.992,00.09,-00.03,00.05,23.64,47.39,17.78,1009.55,1.1762764,-000.7,004.0,169,169
2026-07-01 14:42:47.105,00.09,-00.01,00.05,23.65,47.39,17.78,1009.55,1.1760644,-000.7,004.0,168,168
2026-07-01 14:42:47.197,00.11,00.04,00.07,23.70,47.35,17.75,1009.62,1.1758579,-000.7,004.0,165,165
2026-07-01 14:42:47.320,00.11,00.01,00.05,23.77,47.38,17.76,1009.52,1.1756116,-000.7,003.9,167,167
2026-07-01 14:42:47.412,00.11,00.02,00.04,23.80,47.41,17.76,1009.57,1.1756378,-000.7,004.0,168,168
2026-07-01 14:42:47.524,00.13,00.02,00.08,23.81,47.37,17.77,1009.56,1.1754841,-000.7,004.0,163,163
2026-07-01 14:42:47.616,00.14,00.02,00.08,23.84,47.37,17.78,1009.54,1.1751751,-000.7,004.0,167,167
2026-07-01 14:42:47.709,00.15,00.05,00.08,23.91,47.38,17.78,1009.53,1.1749485,-000.7,004.0,164,164
2026-07-01 14:42:47.822,00.11,00.03,00.07,23.95,47.38,17.78,1009.56,1.1746916,-000.7,004.0,167,167
2026-07-01 14:42:47.914,00.13,00.03,00.09,24.02,47.37,17.77,1009.63,1.1745473,-000.7,004.0,170,170
2026-07-01 14:42:48.026,00.14,00.02,00.09,24.03,47.40,17.78,1009.56,1.1746565,-000.7,004.0,159,159
2026-07-01 14:42:48.129,00.12,00.02,00.11,23.96,47.38,17.78,1009.55,1.1749638,-000.7,004.0,172,172
2026-07-01 14:42:48.241,00.11,00.02,00.13,23.91,47.38,17.79,1009.54,1.1751451,-000.7,004.0,165,165
2026-07-01 14:42:48.333,00.12,00.03,00.04,23.87,47.36,17.78,1009.58,1.1753941,-000.7,004.0,170,170
2026-07-01 14:42:48.446,00.12,00.05,00.09,23.71,47.39,17.77,1009.56,1.1760329,-000.7,004.0,163,163
2026-07-01 14:42:48.540,00.11,00.04,00.09,23.64,47.40,17.81,1009.57,1.1763785,-000.7,004.0,164,164
2026-07-01 14:42:48.642,00.09,00.04,00.01,23.71,47.35,17.75,1009.51,1.1759980,-000.7,004.0,170,170
2026-07-01 14:42:48.754,00.08,00.06,00.06,23.70,47.40,17.78,1009.55,1.1760610,-000.7,003.9,175,175
2026-07-01 14:42:48.846,00.08,00.05,00.00,23.78,47.37,17.76,1009.52,1.1756907,-000.7,004.0,177,177
2026-07-01 14:42:48.959,00.10,00.07,00.04,23.75,47.34,17.75,1009.59,1.1759052,-000.7,003.9,167,167
2026-07-01 14:42:49.051,00.09,00.09,00.08,23.67,47.38,17.78,1009.51,1.1761712,-000.7,003.9,167,167
2026-07-01 14:42:49.173,00.10,00.09,00.06,23.60,47.38,17.76,1009.57,1.1765528,-000.7,004.0,165,162
2026-07-01 14:42:49.268,00.12,00.10,00.10,23.42,47.38,17.78,1009.59,1.1773324,-000.7,003.9,162,171
2026-07-01 14:42:49.360,00.12,00.10,00.11,23.30,47.40,17.81,1009.56,1.1778189,-000.7,004.0,172,172
2026-07-01 14:42:49.472,00.11,00.10,00.08,23.30,47.37,17.76,1009.57,1.1778427,-000.7,003.9,171,171
2026-07-01 14:42:49.565,00.13,00.10,00.08,23.30,47.37,17.77,1009.58,1.1778405,-000.7,004.0,165,165
2026-07-01 14:42:49.677,00.14,00.12,00.07,23.36,47.38,17.78,1009.56,1.1775798,-000.7,004.0,168,168
2026-07-01 14:42:49.780,00.15,00.11,00.05,23.41,47.40,17.79,1009.57,1.1773628,-000.7,004.0,168,168
2026-07-01 14:42:49.892,00.15,00.08,00.05,23.42,47.38,17.79,1009.58,1.1773205,-000.7,004.0,165,165
2026-07-01 14:42:49.984,00.13,00.09,00.09,23.37,47.38,17.79,1009.56,1.1775051,-000.7,004.0,171,171
2026-07-01 14:42:50.097,00.13,00.12,00.06,23.41,47.40,17.79,1009.56,1.1773629,-000.7,004.0,166,166
2026-07-01 14:42:50.189,00.16,00.12,00.05,23.38,47.37,17.77,1009.57,1.1774832,-000.7,004.0,168,168
2026-07-01 14:42:50.281,00.17,00.10,00.07,23.37,47.40,17.78,1009.54,1.1774974,-000.7,004.0,170,170
2026-07-01 14:42:50.394,00.13,00.09,00.08,23.32,47.38,17.78,1009.55,1.1777238,-000.7,003.9,169,169
2026-07-01 14:42:50.496,00.16,00.10,00.08,23.36,47.41,17.79,1009.55,1.1773090,-000.7,004.0,168,168
2026-07-01 14:42:50.598,00.16,00.11,00.03,23.42,47.38,17.78,1009.56,1.1771348,-000.7,004.0,170,170
2026-07-01 14:42:50.690,00.14,00.12,00.03,23.46,47.34,17.77,1009.57,1.1768084,-000.7,003.9,164,164
2026-07-01 14:42:50.803,00.13,00.13,00.04,23.52,47.38,17.79,1009.57,1.1769278,-000.7,003.9,164,164
2026-07-01 14:42:50.895,00.11,00.12,00.10,23.51,47.35,17.76,1009.57,1.1767744,-000.7,004.0,167,167
2026-07-01 14:42:50.997,00.11,00.10,00.09,23.55,47.38,17.78,1009.55,1.1764548,-000.7,004.0,174,174
2026-07-01 14:42:51.109,00.12,00.10,00.05,23.61,47.35,17.76,1009.54,1.1764164,-000.7,004.0,168,168
2026-07-01 14:42:51.202,00.12,00.12,00.09,23.62,47.37,17.73,1009.58,1.1761707,-000.7,004.0,167,167
2026-07-01 14:42:51.314,00.10,00.11,00.05,23.69,47.35,17.77,1009.54,1.1760430,-000.7,004.0,175,175
2026-07-01 14:42:51.406,00.10,00.11,00.02,23.71,47.40,17.79,1009.55,1.1761152,-000.7,004.0,160,160
2026-07-01 14:42:51.518,00.11,00.10,00.05,23.69,47.35,17.78,1009.59,1.1759663,-000.7,003.9,169,169
2026-07-01 14:42:51.621,00.12,00.09,00.01,23.69,47.38,17.78,1009.54,1.1761248,-000.7,003.9,168,168
2026-07-01 14:42:51.733,00.12,00.11,00.07,23.70,47.39,17.78,1009.54,1.1760753,-000.7,004.0,165,165
2026-07-01 14:42:51.825,00.13,00.11,00.07,23.79,47.38,17.78,1009.56,1.1757215,-000.7,004.0,171,171
2026-07-01 14:42:51.917,00.14,00.08,00.07,23.74,47.35,17.74,1009.54,1.1759169,-000.7,004.0,169,169
2026-07-01 14:42:52.030,00.14,00.07,00.05,23.78,47.40,17.79,1009.53,1.1757132,-000.7,003.9,165,165
2026-07-01 14:42:52.132,00.14,00.06,00.06,23.78,47.36,17.78,1009.59,1.1757793,-000.7,004.0,168,168
2026-07-01 14:42:52.244,00.14,00.06,00.10,23.74,47.38,17.78,1009.59,1.1759515,-000.7,004.0,169,169
2026-07-01 14:42:52.337,00.16,00.08,00.09,23.76,47.41,17.79,1009.53,1.1757990,-000.7,004.0,168,168
2026-07-01 14:42:52.449,00.15,00.07,00.06,23.80,47.36,17.75,1009.55,1.1756551,-000.8,004.0,172,172
2026-07-01 14:42:52.541,00.15,00.07,00.07,23.76,47.34,17.77,1009.57,1.1758589,-000.7,004.0,167,167
2026-07-01 14:42:52.643,00.13,00.06,00.04,23.75,47.36,17.77,1009.50,1.1757988,-000.7,004.0,172,164
2026-07-01 14:42:52.745,00.14,00.06,-00.01,23.80,47.34,17.73,1009.51,1.1755937,-000.7,004.0,164,163
2026-07-01 14:42:52.848,00.17,00.06,00.04,23.78,47.33,17.76,1009.58,1.1757840,-000.7,004.0,163,172
2026-07-01 14:42:52.960,00.18,00.07,00.07,23.76,47.37,17.76,1009.53,1.1758006,-000.7,004.0,172,170
2026-07-01 14:42:53.052,00.16,00.09,00.09,23.72,47.35,17.74,1009.58,1.1760396,-000.7,004.0,170,165
2026-07-01 14:42:53.164,00.14,00.10,00.10,23.68,47.38,17.78,1009.53,1.1761477,-000.7,004.0,165,169
2026-07-01 14:42:53.256,00.15,00.11,00.12,23.61,47.38,17.78,1009.56,1.1764823,-000.7,003.9,164,164
2026-07-01 14:42:53.369,00.15,00.14,00.06,23.47,47.36,17.77,1009.54,1.1770660,-000.7,004.0,166,166
2026-07-01 14:42:53.471,00.15,00.17,00.04,23.18,47.39,17.77,1009.55,1.1783379,-000.7,004.0,170,170
2026-07-01 14:42:53.563,00.14,00.17,00.03,23.07,47.40,17.78,1009.54,1.1787711,-000.7,004.0,167,167
2026-07-01 14:42:53.676,00.16,00.17,00.02,23.05,47.38,17.78,1009.59,1.1789409,-000.7,003.9,169,169
2026-07-01 14:42:53.768,00.19,00.17,00.06,23.02,47.37,17.76,1009.58,1.1790593,-000.7,003.9,167,167
2026-07-01 14:42:53.880,00.18,00.15,00.07,23.00,47.38,17.80,1009.58,1.1791321,-000.7,004.0,167,167
2026-07-01 14:42:53.983,00.14,00.15,00.06,23.03,47.38,17.78,1009.59,1.1790234,-000.7,004.0,164,164
2026-07-01 14:42:54.095,00.10,00.13,00.05,23.05,47.38,17.80,1009.55,1.1788886,-000.7,004.0,172,172
2026-07-01 14:42:54.187,00.08,00.12,00.10,23.07,47.41,17.77,1009.58,1.1788207,-000.7,003.9,175,175
2026-07-01 14:42:54.279,00.08,00.14,00.11,23.13,47.39,17.78,1009.55,1.1783366,-000.7,004.0,170,170
2026-07-01 14:42:54.392,00.07,00.13,00.09,23.17,47.35,17.78,1009.50,1.1780498,-000.7,004.0,170,170
2026-07-01 14:42:54.494,00.09,00.15,00.05,23.25,47.35,17.76,1009.55,1.1777650,-000.7,004.0,167,167
2026-07-01 14:42:54.607,00.11,00.17,00.06,23.31,47.38,17.78,1009.54,1.1778246,-000.7,004.0,173,173
2026-07-01 14:42:54.699,00.10,00.16,00.06,23.30,47.38,17.78,1009.55,1.1776967,-000.7,004.0,166,166
2026-07-01 14:42:54.811,00.13,00.16,00.06,23.33,47.38,17.78,1009.56,1.1775073,-000.7,004.0,165,165
2026-07-01 14:42:54.903,00.14,00.21,00.06,23.37,47.41,17.79,1009.59,1.1772267,-000.7,004.0,169,169
2026-07-01 14:42:55.016,00.15,00.18,00.04,23.45,47.38,17.78,1009.57,1.1774572,-000.7,004.0,167,167
2026-07-01 14:42:55.118,00.13,00.13,00.07,23.39,47.38,17.79,1009.55,1.1773845,-000.7,004.0,172,172
2026-07-01 14:42:55.210,00.12,00.10,00.11,23.40,47.40,17.78,1009.58,1.1772478,-000.7,003.9,168,168
2026-07-01 14:42:55.323,00.13,00.07,00.10,23.44,47.38,17.79,1009.54,1.1769505,-000.7,003.9,169,169
2026-07-01 14:42:55.415,00.14,00.06,00.09,23.50,47.37,17.77,1009.56,1.1771581,-000.7,004.0,170,170
2026-07-01 14:42:55.527,00.13,00.09,00.08,23.45,47.38,17.79,1009.53,1.1774399,-000.7,004.0,167,167
2026-07-01 14:42:55.619,00.14,00.09,00.03,23.38,47.37,17.76,1009.54,1.1772969,-000.7,004.0,164,164
2026-07-01 14:42:55.742,00.20,00.10,00.00,23.38,47.39,17.78,1009.55,1.1774548,-000.7,003.9,174,174
2026-07-01 14:42:55.834,00.21,00.11,00.03,23.39,47.38,17.76,1009.53,1.1774111,-000.7,003.9,164,164
2026-07-01 14:42:55.926,00.23,00.07,00.06,23.44,47.35,17.76,1009.54,1.1772159,-000.7,003.9,168,168
2026-07-01 14:42:56.039,00.21,00.08,00.08,23.46,47.38,17.79,1009.54,1.1770937,-000.7,003.9,170,170
2026-07-01 14:42:56.131,00.21,00.07,00.06,23.55,47.38,17.78,1009.57,1.1767673,-000.7,003.9,170,170
2026-07-01 14:42:56.243,00.24,00.07,00.02,23.61,47.36,17.77,1009.54,1.1764628,-000.7,003.9,161,161
2026-07-01 14:42:56.345,00.22,00.04,00.06,23.58,47.38,17.79,1009.59,1.1766722,-000.7,003.9,164,164
2026-07-01 14:42:56.458,00.16,00.04,00.04,23.62,47.40,17.81,1009.57,1.1764598,-000.7,003.9,174,174
2026-07-01 14:42:56.550,00.16,00.07,00.08,23.63,47.40,17.81,1009.54,1.1763545,-000.7,004.0,166,166
2026-07-01 14:42:56.662,00.16,00.08,00.09,23.67,47.40,17.78,1009.57,1.1762199,-000.7,003.9,166,175
2026-07-01 14:42:56.754,00.17,00.07,00.06,23.75,47.43,17.79,1009.56,1.1758883,-000.7,004.0,175,171
2026-07-01 14:42:56.857,00.16,00.09,00.08,23.69,47.36,17.79,1009.59,1.1761515,-000.7,003.9,171,168
2026-07-01 14:42:56.969,00.15,00.09,00.12,23.61,47.38,17.78,1009.56,1.1764741,-000.7,003.9,168,174
2026-07-01 14:42:57.061,00.14,00.09,00.13,23.57,47.42,17.80,1009.55,1.1766214,-000.7,004.0,164,164
2026-07-01 14:42:57.174,00.10,00.10,00.07,23.59,47.38,17.79,1009.52,1.1765144,-000.7,004.0,169,169
2026-07-01 14:42:57.266,00.11,00.11,00.11,23.59,47.34,17.77,1009.53,1.1765225,-000.7,004.0,171,171
2026-07-01 14:42:57.378,00.12,00.11,00.07,23.63,47.38,17.78,1009.57,1.1764112,-000.7,004.0,166,166
2026-07-01 14:42:57.480,00.12,00.13,00.04,23.60,47.42,17.80,1009.52,1.1764841,-000.7,004.0,166,166
2026-07-01 14:42:57.572,00.15,00.13,00.02,23.56,47.40,17.79,1009.58,1.1767277,-000.7,004.0,173,173
2026-07-01 14:42:57.685,00.17,00.12,00.03,23.53,47.43,17.78,1009.59,1.1768633,-000.7,004.0,170,170
2026-07-01 14:42:57.777,00.17,00.13,00.03,23.57,47.38,17.78,1009.55,1.1766194,-000.7,004.0,166,166
2026-07-01 14:42:57.890,00.17,00.12,00.06,23.56,47.40,17.79,1009.58,1.1767040,-000.7,004.0,172,172
2026-07-01 14:42:57.992,00.15,00.10,00.08,23.52,47.39,17.78,1009.53,1.1768119,-000.7,004.0,175,175
2026-07-01 14:42:58.104,00.12,00.09,00.05,23.56,47.38,17.79,1009.50,1.1764599,-000.7,003.9,164,164
2026-07-01 14:42:58.197,00.13,00.09,00.02,23.60,47.40,17.78,1009.50,1.1765178,-000.7,004.0,169,169
2026-07-01 14:42:58.309,00.14,00.07,00.04,23.60,47.41,17.77,1009.56,1.1765538,-000.7,004.0,160,160
2026-07-01 14:42:58.401,00.15,00.07,00.07,23.59,47.36,17.79,1009.55,1.1768094,-000.7,004.0,164,164
2026-07-01 14:42:58.493,00.15,00.08,00.12,23.54,47.36,17.78,1009.52,1.1767105,-000.7,004.0,163,163
2026-07-01 14:42:58.606,00.16,00.07,00.10,23.55,47.37,17.77,1009.51,1.1765522,-000.7,004.0,170,170
2026-07-01 14:42:58.698,00.16,00.07,00.05,23.58,47.38,17.79,1009.57,1.1766497,-000.7,004.0,168,168
2026-07-01 14:42:58.810,00.15,00.08,00.07,23.57,47.43,17.77,1009.57,1.1765834,-000.7,004.0,168,168
2026-07-01 14:42:58.912,00.17,00.09,00.10,23.59,47.36,17.78,1009.53,1.1764345,-000.7,004.0,158,158
2026-07-01 14:42:59.025,00.17,00.09,00.09,23.61,47.40,17.78,1009.52,1.1763520,-000.7,004.0,166,166
2026-07-01 14:42:59.117,00.16,00.08,00.03,23.63,47.41,17.79,1009.58,1.1764814,-000.7,004.0,165,165
2026-07-01 14:42:59.209,00.16,00.10,00.05,23.61,47.39,17.77,1009.55,1.1763806,-000.7,004.0,172,172
2026-07-01 14:42:59.322,00.17,00.08,00.03,23.65,47.38,17.78,1009.53,1.1762648,-000.7,003.9,164,164
2026-07-01 14:42:59.414,00.17,00.11,00.02,23.60,47.39,17.78,1009.54,1.1765007,-000.7,003.9,171,171
2026-07-01 14:42:59.536,00.18,00.11,00.07,23.63,47.40,17.78,1009.55,1.1763980,-000.7,004.0,169,169
2026-07-01 14:42:59.628,00.16,00.12,00.08,23.57,47.40,17.77,1009.56,1.1766450,-000.7,004.0,166,166
2026-07-01 14:42:59.741,00.16,00.11,00.12,23.57,47.42,17.81,1009.54,1.1766329,-000.7,004.0,170,170
2026-07-01 14:42:59.834,00.17,00.10,00.06,23.64,47.38,17.80,1009.50,1.1763004,-000.7,004.0,175,175
2026-07-01 14:42:59.946,00.17,00.07,00.09,23.63,47.39,17.78,1009.60,1.1764557,-000.7,004.0,160,160
2026-07-01 14:43:00.048,00.18,00.07,00.09,23.65,47.39,17.78,1009.55,1.1762960,-000.7,004.0,166,166
2026-07-01 14:43:00.141,00.20,00.06,00.05,23.71,47.38,17.78,1009.56,1.1760629,-000.7,004.0,168,168
2026-07-01 14:43:00.244,00.19,00.05,00.10,23.66,47.36,17.79,1009.59,1.1762965,-000.7,004.0,161,161
2026-07-01 14:43:00.339,00.21,00.03,00.06,23.68,47.36,17.75,1009.52,1.1761166,-000.7,004.0,164,169
2026-07-01 14:43:00.452,00.21,00.03,00.05,23.70,47.38,17.79,1009.53,1.1760434,-000.7,004.0,169,171
2026-07-01 14:43:00.544,00.18,00.04,00.05,23.70,47.37,17.77,1009.55,1.1760998,-000.7,004.0,171,169
2026-07-01 14:43:00.656,00.18,00.03,00.06,23.67,47.38,17.78,1009.51,1.1761558,-000.7,004.0,169,162
2026-07-01 14:43:00.748,00.18,00.05,00.09,23.63,47.38,17.79,1009.53,1.1763449,-000.7,004.0,170,170
2026-07-01 14:43:00.840,00.21,00.03,00.11,23.61,47.38,17.78,1009.55,1.1764836,-000.7,004.0,171,171
2026-07-01 14:43:00.963,00.21,00.06,00.10,23.63,47.36,17.78,1009.53,1.1763816,-000.7,003.9,168,168
2026-07-01 14:43:01.055,00.20,00.06,00.09,23.60,47.40,17.78,1009.54,1.1764838,-000.7,004.0,170,170
2026-07-01 14:43:01.168,00.18,00.07,00.08,23.58,47.35,17.76,1009.57,1.1766455,-000.7,004.0,166,166
2026-07-01 14:43:01.260,00.16,00.12,00.06,23.50,47.34,17.79,1009.53,1.1769456,-000.7,004.0,172,172
2026-07-01 14:43:01.372,00.16,00.11,00.04,23.40,47.39,17.80,1009.56,1.1773918,-000.7,004.0,169,169
2026-07-01 14:43:01.464,00.15,00.12,00.03,23.39,47.40,17.79,1009.55,1.1774431,-000.7,004.0,167,167
2026-07-01 14:43:01.577,00.15,00.09,00.02,23.41,47.38,17.78,1009.51,1.1772650,-000.7,003.9,165,165
2026-07-01 14:43:01.679,00.15,00.10,00.04,23.42,47.38,17.80,1009.58,1.1773223,-000.7,004.0,166,166
2026-07-01 14:43:01.771,00.15,00.08,00.06,23.45,47.38,17.78,1009.55,1.1771760,-000.7,004.0,167,167
2026-07-01 14:43:01.873,00.13,00.08,00.02,23.49,47.42,17.80,1009.55,1.1770300,-000.7,004.0,174,174
2026-07-01 14:43:01.976,00.13,00.09,00.06,23.47,47.39,17.80,1009.50,1.1770093,-000.7,004.0,171,171
2026-07-01 14:43:02.088,00.13,00.12,00.06,23.49,47.38,17.79,1009.56,1.1769514,-000.7,004.0,163,163
2026-07-01 14:43:02.180,00.13,00.10,00.06,23.51,47.38,17.80,1009.59,1.1768285,-000.7,004.0,170,170
2026-07-01 14:43:02.292,00.15,00.08,00.06,23.52,47.43,17.79,1009.55,1.1771203,-000.7,004.0,161,161
2026-07-01 14:43:02.395,00.16,00.09,00.08,23.46,47.38,17.80,1009.58,1.1772021,-000.7,004.0,167,167
2026-07-01 14:43:02.487,00.16,00.13,00.08,23.45,47.40,17.78,1009.55,1.1771474,-000.7,004.0,172,172
2026-07-01 14:43:02.599,00.15,00.10,00.05,23.45,47.38,17.79,1009.52,1.1774276,-000.7,004.0,166,166
2026-07-01 14:43:02.691,00.10,00.12,00.06,23.38,47.36,17.78,1009.54,1.1776029,-000.7,004.0,165,165
2026-07-01 14:43:02.804,00.09,00.13,00.08,23.35,47.36,17.78,1009.55,1.1774756,-000.7,004.0,170,170
2026-07-01 14:43:02.896,00.10,00.12,00.09,23.38,47.40,17.81,1009.53,1.1773428,-000.7,004.0,170,170
2026-07-01 14:43:03.009,00.11,00.11,00.11,23.40,47.40,17.76,1009.54,1.1774459,-000.7,003.9,170,170
2026-07-01 14:43:03.101,00.09,00.12,00.09,23.38,47.37,17.81,1009.57,1.1772649,-000.7,004.0,170,170
2026-07-01 14:43:03.223,00.09,00.12,00.07,23.43,47.41,17.77,1009.56,1.1772162,-000.7,003.9,171,171
2026-07-01 14:43:03.315,00.11,00.14,00.07,23.44,47.38,17.78,1009.59,1.1775063,-000.7,003.9,169,169
2026-07-01 14:43:03.407,00.13,00.14,00.07,23.38,47.36,17.79,1009.53,1.1776140,-000.7,004.0,158,158
2026-07-01 14:43:03.520,00.12,00.18,00.07,23.32,47.37,17.77,1009.57,1.1777692,-000.7,004.0,172,172
2026-07-01 14:43:03.612,00.10,00.15,00.08,23.37,47.40,17.79,1009.58,1.1775367,-000.7,004.0,167,167
2026-07-01 14:43:03.724,00.04,00.13,00.04,23.46,47.41,17.82,1009.57,1.1771439,-000.7,004.0,172,172
2026-07-01 14:43:03.826,00.05,00.14,00.04,23.42,47.37,17.76,1009.59,1.1773477,-000.7,004.0,167,167
2026-07-01 14:43:03.939,00.09,00.15,00.07,23.40,47.40,17.79,1009.55,1.1773627,-000.7,004.0,157,157
2026-07-01 14:43:04.031,00.14,00.16,00.10,23.38,47.40,17.78,1009.56,1.1774907,-000.7,004.0,169,169
2026-07-01 14:43:04.123,00.15,00.14,00.04,23.41,47.40,17.79,1009.59,1.1773653,-000.7,004.0,174,174
2026-07-01 14:43:04.236,00.14,00.16,00.01,23.42,47.40,17.79,1009.57,1.1773193,-000.7,004.0,161,161
2026-07-01 14:43:04.338,00.07,00.15,-00.03,23.44,47.37,17.77,1009.56,1.1772119,-000.7,004.0,172,172
2026-07-01 14:43:04.450,00.07,00.15,00.03,23.45,47.43,17.80,1009.51,1.1771235,-000.7,004.0,165,165
2026-07-01 14:43:04.543,00.10,00.16,00.01,23.52,47.37,17.77,1009.59,1.1769123,-000.7,004.0,169,169
2026-07-01 14:43:04.655,00.16,00.16,00.04,23.52,47.38,17.78,1009.55,1.1768738,-000.7,004.0,169,169
2026-07-01 14:43:04.747,00.16,00.17,00.08,23.49,47.37,17.77,1009.50,1.1769328,-000.7,004.0,169,169
2026-07-01 14:43:04.859,00.20,00.13,00.01,23.58,47.40,17.78,1009.55,1.1766192,-000.7,004.0,165,162
2026-07-01 14:43:04.952,00.21,00.16,00.05,23.52,47.37,17.77,1009.55,1.1768755,-000.7,003.9,162,160
2026-07-01 14:43:05.054,00.20,00.21,00.08,23.33,47.38,17.79,1009.56,1.1776912,-000.7,004.0,160,163
2026-07-01 14:43:05.166,00.14,00.23,00.09,23.17,47.40,17.81,1009.57,1.1784011,-000.7,004.0,172,172
2026-07-01 14:43:05.258,00.07,00.20,00.10,23.10,47.40,17.79,1009.56,1.1786977,-000.7,004.0,162,162
2026-07-01 14:43:05.371,00.09,00.20,00.07,23.12,47.38,17.79,1009.55,1.1785926,-000.7,004.0,166,166
2026-07-01 14:43:05.463,00.10,00.18,00.08,23.12,47.35,17.78,1009.51,1.1785423,-000.7,003.9,173,173
2026-07-01 14:43:05.575,00.14,00.19,00.04,23.23,47.38,17.78,1009.57,1.1781499,-000.7,004.0,167,167
2026-07-01 14:43:05.667,00.18,00.19,00.06,23.24,47.41,17.79,1009.55,1.1780903,-000.7,004.0,162,162
2026-07-01 14:43:05.769,00.16,00.21,00.07,23.07,47.38,17.80,1009.55,1.1787984,-000.7,003.9,160,160
2026-07-01 14:43:05.882,00.20,00.22,00.03,23.04,47.38,17.80,1009.59,1.1789793,-000.7,004.0,167,167
2026-07-01 14:43:05.974,00.26,00.20,00.02,23.07,47.39,17.80,1009.53,1.1787988,-000.7,003.9,171,171
2026-07-01 14:43:06.086,00.26,00.18,00.04,23.02,47.39,17.80,1009.54,1.1790262,-000.7,004.0,166,166
2026-07-01 14:43:06.178,00.27,00.16,00.08,22.94,47.40,17.78,1009.54,1.1793610,-000.7,004.0,163,163
2026-07-01 14:43:06.291,00.26,00.17,00.09,22.94,47.39,17.80,1009.58,1.1791444,-000.7,003.9,167,167
2026-07-01 14:43:06.393,00.22,00.16,00.07,23.00,47.38,17.79,1009.58,1.1789565,-000.7,004.0,168,168
2026-07-01 14:43:06.505,00.18,00.14,00.04,23.04,47.40,17.79,1009.56,1.1785791,-000.7,004.0,167,167
2026-07-01 14:43:06.598,00.16,00.10,00.03,23.12,47.36,17.78,1009.49,1.1784174,-000.7,004.0,166,166
2026-07-01 14:43:06.689,00.13,00.08,00.06,23.15,47.37,17.77,1009.56,1.1782975,-000.7,004.0,168,168
2026-07-01 14:43:06.802,00.13,00.06,00.09,23.19,47.38,17.79,1009.56,1.1780300,-000.7,004.0,163,163
2026-07-01 14:43:06.904,00.12,00.07,00.06,23.25,47.38,17.78,1009.57,1.1780732,-000.7,003.9,168,168
2026-07-01 14:43:07.017,00.13,00.07,00.10,23.24,47.40,17.78,1009.55,1.1780416,-000.7,004.0,158,158
2026-07-01 14:43:07.109,00.12,00.08,00.12,23.25,47.38,17.78,1009.50,1.1779722,-000.7,004.0,162,162
2026-07-01 14:43:07.221,00.12,00.10,00.11,23.25,47.38,17.79,1009.58,1.1778877,-000.7,004.0,172,172
2026-07-01 14:43:07.324,00.10,00.12,00.07,23.29,47.35,17.77,1009.51,1.1774217,-000.7,004.0,170,170
2026-07-01 14:43:07.416,00.09,00.09,00.01,23.38,47.34,17.76,1009.53,1.1775658,-000.7,004.0,172,172
2026-07-01 14:43:07.528,00.10,00.09,00.05,23.35,47.41,17.81,1009.57,1.1773932,-000.7,004.0,166,166
2026-07-01 14:43:07.620,00.09,00.10,00.02,23.40,47.36,17.78,1009.53,1.1773555,-000.7,004.0,170,170
2026-07-01 14:43:07.733,00.06,00.13,00.04,23.41,47.40,17.78,1009.54,1.1773282,-000.7,004.0,168,168
2026-07-01 14:43:07.835,00.06,00.13,00.06,23.47,47.34,17.79,1009.51,1.1770514,-000.7,004.0,158,158
2026-07-01 14:43:07.948,00.13,00.08,00.05,23.45,47.38,17.78,1009.56,1.1771556,-000.7,004.0,169,169
2026-07-01 14:43:08.040,00.17,00.05,00.11,23.44,47.38,17.79,1009.55,1.1772001,-000.7,004.0,166,166
2026-07-01 14:43:08.152,00.17,00.08,00.11,23.42,47.37,17.77,1009.56,1.1773101,-000.7,004.0,166,166
2026-07-01 14:43:08.245,00.13,00.09,00.12,23.46,47.38,17.76,1009.54,1.1771235,-000.7,003.9,173,173
2026-07-01 14:43:08.337,00.13,00.09,00.07,23.54,47.38,17.78,1009.56,1.1767694,-000.7,004.0,168,168
2026-07-01 14:43:08.450,00.13,00.11,00.09,23.49,47.38,17.78,1009.55,1.1769675,-000.7,004.0,161,161
2026-07-01 14:43:08.542,00.11,00.11,00.03,23.53,47.38,17.79,1009.52,1.1767920,-000.7,003.9,171,171
2026-07-01 14:43:08.654,00.11,00.15,00.07,23.43,47.38,17.78,1009.56,1.1772615,-000.7,004.0,166,166
2026-07-01 14:43:08.757,00.11,00.18,00.05,23.36,47.40,17.81,1009.53,1.1775460,-000.7,003.9,166,166
2026-07-01 14:43:08.870,00.11,00.18,-00.03,23.37,47.38,17.80,1009.54,1.1774831,-000.7,004.0,166,168
2026-07-01 14:43:08.962,00.14,00.19,-00.02,23.30,47.35,17.79,1009.52,1.1777910,-000.7,004.0,168,164
2026-07-01 14:43:09.054,00.10,00.21,00.01,23.23,47.36,17.79,1009.56,1.1781142,-000.7,004.0,167,167
2026-07-01 14:43:09.167,00.10,00.24,00.04,23.23,47.40,17.79,1009.49,1.1780615,-000.7,004.0,166,166
2026-07-01 14:43:09.260,00.18,00.25,00.04,23.11,47.40,17.79,1009.60,1.1787097,-000.7,004.0,167,167
2026-07-01 14:43:09.372,00.19,00.26,-00.00,23.04,47.38,17.79,1009.61,1.1790224,-000.7,004.0,166,166
2026-07-01 14:43:09.474,00.17,00.23,-00.00,23.05,47.36,17.79,1009.56,1.1789101,-000.7,003.9,167,167
2026-07-01 14:43:09.577,00.18,00.24,-00.01,23.15,47.38,17.78,1009.53,1.1784499,-000.7,004.0,158,158
2026-07-01 14:43:09.680,00.21,00.19,-00.05,23.22,47.37,17.77,1009.53,1.1781236,-000.7,004.0,164,164
2026-07-01 14:43:09.792,00.25,00.17,00.01,23.18,47.41,17.79,1009.56,1.1783288,-000.7,003.9,166,166
2026-07-01 14:43:09.884,00.26,00.19,00.06,23.14,47.41,17.82,1009.61,1.1785662,-000.7,004.0,164,164
2026-07-01 14:43:09.986,00.26,00.19,00.07,23.05,47.39,17.80,1009.55,1.1792144,-000.7,004.0,160,160
2026-07-01 14:43:10.099,00.24,00.19,00.08,22.99,47.38,17.78,1009.59,1.1791530,-000.7,004.0,165,165
2026-07-01 14:43:10.191,00.24,00.20,00.06,23.00,47.36,17.77,1009.59,1.1789008,-000.7,004.0,170,170
2026-07-01 14:43:10.303,00.23,00.15,00.05,23.05,47.35,17.79,1009.52,1.1788554,-000.7,004.0,167,167
2026-07-01 14:43:10.396,00.18,00.13,00.09,23.05,47.38,17.78,1009.53,1.1790380,-000.7,003.9,166,166
2026-07-01 14:43:10.508,00.13,00.13,00.07,23.01,47.35,17.78,1009.58,1.1790322,-000.7,004.0,161,161
2026-07-01 14:43:10.610,00.15,00.13,00.04,23.03,47.36,17.78,1009.56,1.1792383,-000.7,004.0,167,167
2026-07-01 14:43:10.702,00.14,00.13,00.09,22.97,47.38,17.77,1009.52,1.1792761,-000.7,004.0,169,169
2026-07-01 14:43:10.815,00.14,00.14,00.11,22.95,47.37,17.81,1009.54,1.1792966,-000.7,004.0,170,170
2026-07-01 14:43:10.908,00.11,00.11,00.10,22.96,47.40,17.76,1009.52,1.1788470,-000.7,004.0,169,169
2026-07-01 14:43:11.020,00.10,00.09,00.12,23.06,47.35,17.81,1009.57,1.1783723,-000.7,004.0,161,161
2026-07-01 14:43:11.113,00.09,00.11,00.11,23.18,47.36,17.75,1009.53,1.1774834,-000.7,004.0,172,172
2026-07-01 14:43:11.226,00.11,00.14,00.08,23.37,47.38,17.80,1009.53,1.1773814,-000.7,004.0,166,166
2026-07-01 14:43:11.318,00.15,00.15,00.08,23.39,47.34,17.77,1009.54,1.1772789,-000.7,004.0,165,165
2026-07-01 14:43:11.440,00.15,00.14,00.04,23.41,47.36,17.79,1009.56,1.1773496,-000.7,003.9,171,171
2026-07-01 14:43:11.532,00.11,00.16,00.06,23.46,47.35,17.78,1009.53,1.1770835,-000.7,004.0,173,173
2026-07-01 14:43:11.624,00.13,00.15,00.07,23.49,47.38,17.80,1009.54,1.1769605,-000.7,003.9,165,165
2026-07-01 14:43:11.737,00.13,00.17,-00.01,23.48,47.38,17.78,1009.51,1.1770071,-000.7,004.0,164,164
2026-07-01 14:43:11.839,00.11,00.20,00.04,23.36,47.38,17.80,1009.52,1.1775104,-000.7,004.0,171,171
2026-07-01 14:43:11.952,00.11,00.19,00.03,23.38,47.35,17.79,1009.47,1.1773803,-000.7,004.0,166,166
2026-07-01 14:43:12.044,00.11,00.18,-00.01,23.40,47.38,17.80,1009.55,1.1773595,-000.7,004.0,171,171
2026-07-01 14:43:12.156,00.07,00.24,00.05,23.40,47.35,17.76,1009.52,1.1773312,-000.7,004.0,174,174
2026-07-01 14:43:12.248,00.09,00.26,00.01,23.44,47.34,17.77,1009.57,1.1772158,-000.7,003.9,171,171
2026-07-01 14:43:12.340,00.16,00.26,00.04,23.44,47.38,17.79,1009.56,1.1771996,-000.7,003.9,165,165
2026-07-01 14:43:12.453,00.18,00.24,00.05,23.43,47.36,17.77,1009.53,1.1772115,-000.7,003.9,168,174
2026-07-01 14:43:12.545,00.18,00.21,00.04,23.41,47.38,17.80,1009.56,1.1773268,-000.7,004.0,174,170
2026-07-01 14:43:12.658,00.22,00.18,00.08,23.40,47.38,17.78,1009.54,1.1773806,-000.7,004.0,170,163
2026-07-01 14:43:12.760,00.25,00.18,00.10,23.32,47.40,17.81,1009.55,1.1777065,-000.7,003.9,166,166
2026-07-01 14:43:12.872,00.25,00.15,00.02,23.32,47.38,17.78,1009.56,1.1777270,-000.7,004.0,164,164
2026-07-01 14:43:12.964,00.26,00.16,00.06,23.19,47.38,17.78,1009.54,1.1782649,-000.7,004.0,164,164
2026-07-01 14:43:13.077,00.26,00.17,00.01,23.15,47.38,17.78,1009.54,1.1784545,-000.7,004.0,169,169
2026-07-01 14:43:13.169,00.23,00.15,00.02,23.12,47.38,17.80,1009.56,1.1786158,-000.7,003.9,166,166
2026-07-01 14:43:13.271,00.21,00.13,00.03,23.16,47.34,17.77,1009.56,1.1784467,-000.7,004.0,160,160
2026-07-01 14:43:13.384,00.19,00.13,00.05,23.24,47.36,17.79,1009.56,1.1780741,-000.7,003.9,167,167
2026-07-01 14:43:13.476,00.17,00.13,00.05,23.39,47.36,17.78,1009.56,1.1774336,-000.7,004.0,162,162
2026-07-01 14:43:13.589,00.18,00.14,00.03,23.50,47.38,17.80,1009.52,1.1769031,-000.7,003.9,174,174
2026-07-01 14:43:13.681,00.18,00.15,00.06,23.45,47.36,17.78,1009.54,1.1771529,-000.7,004.0,168,168
2026-07-01 14:43:13.793,00.16,00.17,00.03,23.40,47.38,17.78,1009.54,1.1776081,-000.7,004.0,168,168
2026-07-01 14:43:13.885,00.16,00.15,00.01,23.35,47.38,17.78,1009.55,1.1779165,-000.7,004.0,168,168
2026-07-01 14:43:13.988,00.16,00.14,-00.00,23.28,47.38,17.79,1009.55,1.1784245,-000.7,004.0,163,163
2026-07-01 14:43:14.100,00.17,00.15,00.01,23.16,47.36,17.78,1009.57,1.1789839,-000.7,004.0,175,175
2026-07-01 14:43:14.192,00.17,00.18,00.02,23.03,47.41,17.79,1009.55,1.1792849,-000.7,004.0,170,170
2026-07-01 14:43:14.305,00.15,00.19,00.04,22.96,47.36,17.75,1009.55,1.1793956,-000.7,004.0,162,162
2026-07-01 14:43:14.398,00.13,00.19,00.04,22.93,47.36,17.80,1009.60,1.1793567,-000.7,004.0,161,161
2026-07-01 14:43:14.510,00.13,00.17,00.06,22.96,47.39,17.79,1009.55,1.1791691,-000.7,004.0,163,163
2026-07-01 14:43:14.603,00.15,00.15,00.09,22.99,47.38,17.79,1009.54,1.1787463,-000.7,004.0,162,162
2026-07-01 14:43:14.715,00.17,00.12,00.04,23.08,47.34,17.79,1009.54,1.1784085,-000.7,004.0,166,166
2026-07-01 14:43:14.817,00.12,00.12,00.02,23.16,47.40,17.78,1009.56,1.1778607,-000.7,004.0,171,171
2026-07-01 14:43:14.909,00.10,00.16,-00.00,23.29,47.36,17.81,1009.52,1.1775388,-000.7,004.0,171,171
2026-07-01 14:43:15.022,00.17,00.15,00.04,23.36,47.36,17.78,1009.57,1.1771247,-000.7,004.0,167,167
2026-07-01 14:43:15.114,00.20,00.13,00.02,23.47,47.36,17.79,1009.53,1.1769456,-000.7,004.0,163,163
2026-07-01 14:43:15.236,00.23,00.11,-00.01,23.36,47.34,17.77,1009.51,1.1774975,-000.7,004.0,170,170
2026-07-01 14:43:15.329,00.19,00.09,00.03,23.28,47.31,17.78,1009.54,1.1779150,-000.7,004.0,163,163
2026-07-01 14:43:15.441,00.16,00.06,00.05,23.31,47.38,17.78,1009.60,1.1778505,-000.7,003.9,171,171
2026-07-01 14:43:15.533,00.13,00.06,00.05,23.25,47.38,17.80,1009.56,1.1780213,-000.7,004.0,169,169
2026-07-01 14:43:15.625,00.13,00.08,00.07,23.21,47.35,17.78,1009.57,1.1782157,-000.7,004.0,168,168
2026-07-01 14:43:15.748,00.12,00.10,-00.00,23.27,47.35,17.76,1009.58,1.1779712,-000.7,004.0,169,169
2026-07-01 14:43:15.841,00.09,00.13,00.03,23.24,47.32,17.76,1009.60,1.1781590,-000.7,004.0,170,170
2026-07-01 14:43:15.954,00.05,00.14,00.07,23.19,47.38,17.80,1009.56,1.1783044,-000.7,003.9,163,163
2026-07-01 14:43:16.046,00.05,00.15,00.05,23.13,47.36,17.81,1009.55,1.1785492,-000.7,004.0,167,167
2026-07-01 14:43:16.158,00.08,00.16,00.03,23.15,47.34,17.77,1009.57,1.1784921,-000.7,004.0,162,162
2026-07-01 14:43:16.250,00.11,00.16,00.08,23.11,47.33,17.77,1009.52,1.1785871,-000.7,004.0,170,170
2026-07-01 14:43:16.373,00.12,00.17,00.10,23.07,47.35,17.79,1009.59,1.1788516,-000.7,004.0,164,166
2026-07-01 14:43:16.465,00.13,00.20,00.06,23.11,47.36,17.79,1009.52,1.1786157,-000.7,004.0,166,164
2026-07-01 14:43:16.557,00.17,00.20,00.07,23.15,47.34,17.77,1009.54,1.1784633,-000.7,004.0,164,170
2026-07-01 14:43:16.670,00.17,00.21,00.11,23.12,47.34,17.79,1009.50,1.1785506,-000.7,004.0,159,159
2026-07-01 14:43:16.772,00.15,00.23,00.04,23.17,47.34,17.76,1009.53,1.1783642,-000.7,004.0,162,162
2026-07-01 14:43:16.875,00.15,00.24,00.07,23.14,47.36,17.78,1009.58,1.1785578,-000.7,004.0,170,170
2026-07-01 14:43:16.977,00.18,00.25,00.07,23.15,47.36,17.78,1009.56,1.1784775,-000.7,004.0,164,164
2026-07-01 14:43:17.089,00.17,00.25,00.07,23.10,47.38,17.79,1009.58,1.1787257,-000.7,004.0,164,164
2026-07-01 14:43:17.252,00.13,00.23,00.08,23.08,47.32,17.76,1009.58,1.1787869,-000.7,004.0,159,159
2026-07-01 14:43:17.278,00.17,00.25,00.11,23.12,47.35,17.79,1009.57,1.1786422,-000.7,003.9,160,160
2026-07-01 14:43:17.391,00.15,00.23,00.07,23.25,47.35,17.78,1009.57,1.1780479,-000.7,004.0,169,169
2026-07-01 14:43:17.483,00.13,00.20,00.03,23.39,47.38,17.80,1009.57,1.1774384,-000.7,004.0,169,169
2026-07-01 14:43:17.595,00.12,00.18,00.07,23.43,47.35,17.78,1009.56,1.1772438,-000.7,004.0,165,165
2026-07-01 14:43:17.697,00.15,00.18,00.02,23.49,47.38,17.78,1009.58,1.1770940,-000.7,004.0,164,164
2026-07-01 14:43:17.810,00.17,00.18,00.01,23.46,47.35,17.78,1009.53,1.1773295,-000.7,004.0,171,171
2026-07-01 14:43:17.902,00.17,00.19,00.02,23.41,47.35,17.79,1009.55,1.1773232,-000.7,004.0,165,165
2026-07-01 14:43:18.014,00.18,00.14,00.02,23.41,47.40,17.79,1009.56,1.1772628,-000.7,004.0,166,166
2026-07-01 14:43:18.107,00.19,00.15,00.04,23.43,47.37,17.76,1009.60,1.1771234,-000.7,004.0,165,165
2026-07-01 14:43:18.209,00.18,00.18,00.05,23.47,47.35,17.76,1009.59,1.1766917,-000.7,004.0,167,167
2026-07-01 14:43:18.322,00.18,00.14,00.00,23.57,47.35,17.79,1009.55,1.1765646,-000.7,004.0,172,172
2026-07-01 14:43:18.414,00.21,00.13,00.03,23.59,47.35,17.79,1009.57,1.1766404,-000.7,004.0,170,170
2026-07-01 14:43:18.526,00.22,00.14,00.06,23.58,47.34,17.76,1009.62,1.1765646,-000.7,004.0,163,163
2026-07-01 14:43:18.618,00.22,00.11,00.05,23.61,47.36,17.79,1009.59,1.1765921,-000.7,004.0,169,169
2026-07-01 14:43:18.730,00.21,00.11,00.08,23.59,47.33,17.77,1009.56,1.1763436,-000.7,004.0,161,161
2026-07-01 14:43:18.822,00.21,00.12,00.08,23.70,47.35,17.76,1009.54,1.1760747,-000.7,004.0,163,163
2026-07-01 14:43:18.915,00.22,00.13,00.03,23.66,47.33,17.77,1009.53,1.1762403,-000.7,004.0,172,172
2026-07-01 14:43:19.027,00.22,00.14,00.05,23.59,47.36,17.79,1009.59,1.1765991,-000.7,003.9,166,166
2026-07-01 14:43:19.130,00.22,00.15,00.07,23.26,47.35,17.78,1009.56,1.1780062,-000.7,004.0,168,168
2026-07-01 14:43:19.242,00.20,00.17,00.07,23.12,47.33,17.76,1009.53,1.1785960,-000.7,004.0,170,170
2026-07-01 14:43:19.335,00.21,00.17,00.04,23.11,47.34,17.76,1009.56,1.1786549,-000.7,004.0,171,171
2026-07-01 14:43:19.447,00.17,00.15,00.04,23.15,47.34,17.79,1009.54,1.1784339,-000.7,004.0,167,167
2026-07-01 14:43:19.539,00.19,00.15,00.05,23.15,47.34,17.79,1009.58,1.1784852,-000.7,004.0,164,164
2026-07-01 14:43:19.661,00.22,00.15,-00.00,23.19,47.34,17.77,1009.56,1.1782918,-000.7,004.0,175,175
2026-07-01 14:43:19.754,00.22,00.19,00.06,23.11,47.32,17.76,1009.55,1.1786476,-000.7,004.0,170,170
2026-07-01 14:43:19.846,00.21,00.19,00.07,23.05,47.39,17.80,1009.56,1.1788841,-000.7,004.0,168,171
2026-07-01 14:43:19.958,00.20,00.22,00.03,23.13,47.34,17.77,1009.59,1.1785890,-000.7,004.0,171,159
2026-07-01 14:43:20.050,00.20,00.20,00.08,23.20,47.34,17.77,1009.58,1.1782979,-000.7,004.0,169,169
2026-07-01 14:43:20.173,00.17,00.21,00.14,23.18,47.31,17.78,1009.55,1.1783391,-000.7,003.9,167,167
2026-07-01 14:43:20.265,00.16,00.23,00.08,23.23,47.35,17.79,1009.54,1.1781207,-000.7,004.0,176,176
2026-07-01 14:43:20.377,00.16,00.24,00.08,23.28,47.37,17.77,1009.54,1.1778772,-000.7,004.0,169,169
2026-07-01 14:43:20.469,00.14,00.21,00.05,23.36,47.38,17.81,1009.53,1.1775088,-000.7,004.0,171,171
2026-07-01 14:43:20.572,00.11,00.16,00.01,23.44,47.33,17.77,1009.54,1.1771808,-000.7,004.0,167,167
2026-07-01 14:43:20.684,00.09,00.16,00.02,23.44,47.36,17.77,1009.53,1.1771687,-000.7,004.0,174,174
2026-07-01 14:43:20.776,00.09,00.18,00.05,23.41,47.36,17.78,1009.55,1.1773584,-000.7,004.0,163,163
2026-07-01 14:43:20.889,00.14,00.17,00.05,23.40,47.34,17.77,1009.54,1.1773858,-000.7,003.9,164,164
2026-07-01 14:43:20.981,00.17,00.17,00.03,23.37,47.35,17.79,1009.57,1.1775583,-000.7,004.0,167,167
2026-07-01 14:43:21.093,00.14,00.15,00.05,23.32,47.33,17.78,1009.53,1.1777040,-000.7,004.0,168,168
2026-07-01 14:43:21.195,00.13,00.14,00.09,23.33,47.33,17.78,1009.59,1.1777343,-000.7,004.0,166,166
2026-07-01 14:43:21.308,00.14,00.16,00.09,23.36,47.36,17.81,1009.56,1.1775789,-000.7,003.9,165,165
2026-07-01 14:43:21.400,00.12,00.17,00.05,23.44,47.38,17.79,1009.57,1.1771678,-000.7,004.0,169,169
2026-07-01 14:43:21.492,00.14,00.16,00.03,23.45,47.33,17.78,1009.56,1.1776456,-000.7,004.0,167,167
2026-07-01 14:43:21.605,00.15,00.16,-00.00,23.34,47.33,17.76,1009.56,1.1780324,-000.7,004.0,168,168
2026-07-01 14:43:21.697,00.16,00.18,-00.01,23.24,47.31,17.75,1009.56,1.1784624,-000.7,004.0,170,170
2026-07-01 14:43:21.810,00.16,00.18,00.02,23.15,47.36,17.77,1009.52,1.1783488,-000.7,004.0,163,163
2026-07-01 14:43:21.912,00.18,00.19,-00.01,23.17,47.33,17.80,1009.52,1.1782682,-000.7,004.0,162,162
2026-07-01 14:43:22.024,00.18,00.17,-00.04,23.19,47.34,17.79,1009.54,1.1784414,-000.7,004.0,164,164
2026-07-01 14:43:22.116,00.19,00.17,00.04,23.15,47.34,17.78,1009.57,1.1783054,-000.7,003.9,170,170
2026-07-01 14:43:22.218,00.20,00.15,00.04,23.19,47.35,17.76,1009.55,1.1782770,-000.7,004.0,167,167
2026-07-01 14:43:22.321,00.17,00.15,00.03,23.20,47.35,17.78,1009.53,1.1785961,-000.7,004.0,160,160
2026-07-01 14:43:22.413,00.21,00.15,00.04,23.12,47.35,17.78,1009.54,1.1787951,-000.7,004.0,161,161
2026-07-01 14:43:22.525,00.22,00.15,-00.01,22.99,47.32,17.76,1009.55,1.1791670,-000.7,003.9,170,170
2026-07-01 14:43:22.627,00.17,00.17,00.04,22.98,47.32,17.76,1009.58,1.1792346,-000.7,004.0,162,162
2026-07-01 14:43:22.740,00.16,00.19,00.00,23.06,47.30,17.76,1009.54,1.1788657,-000.7,004.0,170,170
2026-07-01 14:43:22.832,00.14,00.15,00.06,23.03,47.36,17.81,1009.56,1.1789920,-000.7,003.9,177,177
2026-07-01 14:43:22.945,00.11,00.13,00.02,23.09,47.36,17.77,1009.57,1.1787412,-000.7,004.0,176,176
2026-07-01 14:43:23.037,00.10,00.21,00.03,23.08,47.30,17.76,1009.59,1.1788034,-000.7,004.0,168,168
2026-07-01 14:43:23.129,00.09,00.20,00.04,23.02,47.36,17.78,1009.59,1.1790633,-000.7,004.0,168,168
2026-07-01 14:43:23.252,00.11,00.17,00.00,23.03,47.36,17.78,1009.57,1.1790020,-000.7,004.0,168,168
2026-07-01 14:43:23.344,00.13,00.17,-00.00,23.07,47.33,17.78,1009.58,1.1788540,-000.7,004.0,171,171
2026-07-01 14:43:23.456,00.11,00.17,00.06,23.07,47.35,17.79,1009.59,1.1788405,-000.7,003.9,160,160
2026-07-01 14:43:23.548,00.10,00.16,00.02,23.16,47.35,17.78,1009.58,1.1784514,-000.7,004.0,165,160
2026-07-01 14:43:23.662,00.12,00.13,00.07,23.17,47.37,17.77,1009.56,1.1783761,-000.7,003.9,160,166
2026-07-01 14:43:23.754,00.11,00.12,00.08,23.21,47.34,17.79,1009.59,1.1782671,-000.7,004.0,168,168
2026-07-01 14:43:23.856,00.15,00.13,00.11,23.22,47.32,17.76,1009.51,1.1781433,-000.7,004.0,164,164
2026-07-01 14:43:23.969,00.16,00.16,00.09,23.26,47.35,17.79,1009.53,1.1779647,-000.7,003.9,159,159
2026-07-01 14:43:24.061,00.16,00.14,00.10,23.26,47.35,17.80,1009.59,1.1780521,-000.7,004.0,166,166
2026-07-01 14:43:24.173,00.18,00.13,00.05,23.24,47.33,17.78,1009.56,1.1780761,-000.7,004.0,167,167
2026-07-01 14:43:24.265,00.18,00.13,00.05,23.25,47.33,17.77,1009.55,1.1780435,-000.7,004.0,172,172
2026-07-01 14:43:24.378,00.17,00.11,00.04,23.27,47.34,17.80,1009.55,1.1779515,-000.7,003.9,166,166
2026-07-01 14:43:24.480,00.15,00.10,00.02,23.29,47.35,17.78,1009.55,1.1778375,-000.7,004.0,171,171
2026-07-01 14:43:24.592,00.16,00.10,00.05,23.28,47.35,17.79,1009.58,1.1779510,-000.7,004.0,168,168
2026-07-01 14:43:24.684,00.16,00.13,00.08,23.28,47.33,17.77,1009.50,1.1778626,-000.7,004.0,163,163
2026-07-01 14:43:24.777,00.14,00.13,00.08,23.25,47.36,17.79,1009.58,1.1780545,-000.7,004.0,166,166
2026-07-01 14:43:24.899,00.13,00.13,00.05,23.24,47.36,17.78,1009.57,1.1780888,-000.7,004.0,173,173
2026-07-01 14:43:24.991,00.13,00.12,00.02,23.26,47.30,17.75,1009.54,1.1779594,-000.7,003.9,172,172
2026-07-01 14:43:25.104,00.15,00.08,00.02,23.28,47.34,17.77,1009.61,1.1778076,-000.7,003.9,170,170
2026-07-01 14:43:25.197,00.16,00.09,00.03,23.31,47.34,17.77,1009.60,1.1776872,-000.7,004.0,166,166
2026-07-01 14:43:25.309,00.17,00.07,00.06,23.33,47.32,17.76,1009.52,1.1777619,-000.7,004.0,167,167
2026-07-01 14:43:25.401,00.16,00.08,00.07,23.31,47.35,17.79,1009.55,1.1780605,-000.7,004.0,167,167
2026-07-01 14:43:25.503,00.15,00.11,00.08,23.24,47.35,17.76,1009.54,1.1781905,-000.7,004.0,170,170
2026-07-01 14:43:25.616,00.16,00.11,00.04,23.21,47.30,17.76,1009.58,1.1783643,-000.7,004.0,166,166
2026-07-01 14:43:25.708,00.14,00.11,-00.00,23.18,47.36,17.76,1009.56,1.1787032,-000.7,004.0,171,171
2026-07-01 14:43:25.820,00.14,00.14,00.04,23.10,47.34,17.79,1009.55,1.1789696,-000.7,004.0,164,164
2026-07-01 14:43:25.922,00.16,00.16,00.09,23.03,47.34,17.78,1009.58,1.1789898,-000.7,004.0,164,164
2026-07-01 14:43:26.025,00.17,00.20,00.06,23.04,47.31,17.74,1009.61,1.1792970,-000.7,003.9,164,164
2026-07-01 14:43:26.117,00.11,00.19,00.04,22.98,47.34,17.79,1009.56,1.1792151,-000.7,004.0,173,173
2026-07-01 14:43:26.229,00.09,00.19,00.04,23.05,47.33,17.76,1009.60,1.1789802,-000.7,004.0,164,164
2026-07-01 14:43:26.322,00.08,00.18,00.01,23.03,47.33,17.76,1009.56,1.1790276,-000.7,004.0,168,168
2026-07-01 14:43:26.424,00.09,00.17,00.07,23.03,47.34,17.77,1009.59,1.1790229,-000.7,004.0,171,171
2026-07-01 14:43:26.537,00.15,00.17,00.01,23.11,47.35,17.79,1009.58,1.1786778,-000.7,003.9,163,163
2026-07-01 14:43:26.628,00.15,00.18,00.09,23.13,47.35,17.79,1009.56,1.1785600,-000.7,003.9,170,170
2026-07-01 14:43:26.741,00.12,00.22,00.08,23.17,47.33,17.77,1009.54,1.1783761,-000.7,004.0,169,169
2026-07-01 14:43:26.833,00.08,00.21,00.01,23.27,47.32,17.76,1009.55,1.1779392,-000.7,003.9,170,170
2026-07-01 14:43:26.956,00.05,00.20,00.05,23.29,47.33,17.78,1009.55,1.1778487,-000.7,004.0,168,168
2026-07-01 14:43:27.048,00.03,00.20,00.01,23.35,47.33,17.78,1009.53,1.1775862,-000.7,004.0,167,167
2026-07-01 14:43:27.140,00.13,00.21,00.07,23.32,47.36,17.78,1009.54,1.1777121,-000.7,004.0,167,167
2026-07-01 14:43:27.253,00.16,00.20,00.09,23.34,47.29,17.76,1009.56,1.1776631,-000.7,004.0,163,168
2026-07-01 14:43:27.345,00.17,00.19,00.06,23.43,47.33,17.78,1009.58,1.1772780,-000.7,004.0,168,166
2026-07-01 14:43:27.467,00.17,00.18,00.08,23.43,47.38,17.78,1009.57,1.1772600,-000.7,004.0,166,164
2026-07-01 14:43:27.559,00.17,00.16,00.09,23.44,47.30,17.75,1009.57,1.1772243,-000.7,004.0,170,170
2026-07-01 14:43:27.671,00.13,00.13,00.05,23.47,47.31,17.75,1009.55,1.1770750,-000.7,004.0,162,162
2026-07-01 14:43:27.763,00.12,00.13,00.09,23.49,47.33,17.78,1009.54,1.1769720,-000.7,004.0,168,168
2026-07-01 14:43:27.876,00.10,00.15,00.08,23.55,47.34,17.77,1009.55,1.1767524,-000.7,004.0,166,166
2026-07-01 14:43:27.978,00.09,00.18,00.06,23.57,47.35,17.78,1009.56,1.1766791,-000.7,004.0,167,167
2026-07-01 14:43:28.070,00.12,00.15,00.07,23.54,47.32,17.76,1009.60,1.1768309,-000.7,004.0,170,170
2026-07-01 14:43:28.182,00.11,00.13,00.09,23.52,47.35,17.78,1009.58,1.1768781,-000.7,003.9,173,173
2026-07-01 14:43:28.275,00.11,00.12,00.10,23.50,47.32,17.78,1009.54,1.1769271,-000.7,004.0,167,167
2026-07-01 14:43:28.387,00.13,00.15,00.09,23.49,47.32,17.78,1009.61,1.1770498,-000.7,004.0,172,172
2026-07-01 14:43:28.489,00.16,00.15,00.08,23.47,47.34,17.76,1009.61,1.1771455,-000.7,004.0,174,174
2026-07-01 14:43:28.591,00.16,00.13,00.09,23.42,47.34,17.79,1009.55,1.1772953,-000.7,004.0,165,165
2026-07-01 14:43:28.694,00.12,00.13,00.07,23.31,47.30,17.76,1009.57,1.1777984,-000.7,004.0,166,166
2026-07-01 14:43:28.786,00.11,00.14,00.04,23.20,47.34,17.77,1009.56,1.1784965,-000.7,004.0,166,166
2026-07-01 14:43:28.899,00.15,00.14,00.02,23.15,47.35,17.79,1009.58,1.1788362,-000.7,004.0,171,171
2026-07-01 14:43:28.991,00.18,00.15,00.05,23.07,47.31,17.79,1009.56,1.1792288,-000.7,004.0,170,170
2026-07-01 14:43:29.103,00.17,00.20,00.02,22.98,47.33,17.78,1009.58,1.1794535,-000.7,004.0,171,171
2026-07-01 14:43:29.206,00.17,00.17,-00.01,22.93,47.33,17.77,1009.57,1.1795042,-000.7,004.0,172,172
2026-07-01 14:43:29.318,00.19,00.18,-00.01,22.92,47.29,17.76,1009.59,1.1797152,-000.7,004.0,170,170
2026-07-01 14:43:29.410,00.18,00.18,00.01,22.87,47.32,17.76,1009.57,1.1799988,-000.7,004.0,168,168
2026-07-01 14:43:29.522,00.19,00.19,00.06,22.80,47.32,17.78,1009.60,1.1800451,-000.7,004.0,170,170
2026-07-01 14:43:29.625,00.17,00.22,00.09,22.80,47.32,17.80,1009.57,1.1797017,-000.7,004.0,170,170
2026-07-01 14:43:29.716,00.15,00.19,00.05,22.87,47.34,17.76,1009.55,1.1797639,-000.7,004.0,166,166
2026-07-01 14:43:29.829,00.16,00.19,00.11,22.85,47.31,17.78,1009.61,1.1797053,-000.7,004.0,167,167
2026-07-01 14:43:29.921,00.15,00.18,00.11,22.87,47.35,17.79,1009.53,1.1796404,-000.7,004.0,166,166
2026-07-01 14:43:30.033,00.12,00.22,00.12,22.92,47.33,17.76,1009.60,1.1795343,-000.7,004.0,169,169
2026-07-01 14:43:30.135,00.12,00.24,00.10,22.98,47.32,17.76,1009.57,1.1792233,-000.7,004.0,167,167
2026-07-01 14:43:30.248,00.10,00.19,00.04,22.81,47.31,17.78,1009.59,1.1799718,-000.7,004.0,168,168
2026-07-01 14:43:30.340,00.03,00.17,00.09,22.75,47.31,17.75,1009.57,1.1802477,-000.7,003.9,172,172
2026-07-01 14:43:30.432,-00.04,00.17,00.11,22.95,47.35,17.78,1009.60,1.1793792,-000.7,004.0,165,165
2026-07-01 14:43:30.544,00.01,00.14,00.10,23.05,47.31,17.78,1009.58,1.1789480,-000.7,004.0,162,162
2026-07-01 14:43:30.637,00.06,00.14,00.08,23.02,47.33,17.77,1009.54,1.1790218,-000.7,004.0,170,170
2026-07-01 14:43:30.749,00.07,00.16,00.05,22.95,47.33,17.77,1009.56,1.1793557,-000.7,004.0,174,174
2026-07-01 14:43:30.851,00.05,00.14,00.04,22.86,47.35,17.80,1009.57,1.1797376,-000.7,004.0,167,167
2026-07-01 14:43:30.964,00.02,00.16,00.04,22.86,47.29,17.76,1009.54,1.1797411,-000.7,004.0,173,173
2026-07-01 14:43:31.056,00.04,00.17,00.05,22.89,47.34,17.76,1009.58,1.1796286,-000.7,004.0,168,171
2026-07-01 14:43:31.168,00.05,00.16,00.04,22.97,47.32,17.78,1009.59,1.1793061,-000.7,004.0,171,168
2026-07-01 14:43:31.260,00.08,00.19,00.10,22.92,47.32,17.76,1009.58,1.1794941,-000.7,004.0,168,169
2026-07-01 14:43:31.362,00.11,00.21,00.11,22.87,47.33,17.76,1009.59,1.1797354,-000.7,003.9,171,171
2026-07-01 14:43:31.475,00.10,00.17,00.08,22.91,47.34,17.80,1009.55,1.1794909,-000.7,004.0,170,170
2026-07-01 14:43:31.567,00.09,00.16,00.11,23.00,47.35,17.78,1009.54,1.1790839,-000.7,004.0,173,173
2026-07-01 14:43:31.679,00.10,00.18,00.09,23.20,47.35,17.78,1009.56,1.1782399,-000.7,004.0,168,168
2026-07-01 14:43:31.771,00.11,00.18,00.09,23.10,47.33,17.80,1009.55,1.1787035,-000.7,004.0,165,165
2026-07-01 14:43:31.884,00.15,00.18,00.06,23.02,47.33,17.78,1009.55,1.1790233,-000.7,003.9,175,175
2026-07-01 14:43:31.986,00.17,00.16,00.01,23.09,47.33,17.78,1009.53,1.1787268,-000.7,003.9,165,165
2026-07-01 14:43:32.078,00.15,00.15,-00.00,23.16,47.34,17.77,1009.53,1.1784083,-000.7,004.0,171,171
2026-07-01 14:43:32.191,00.13,00.15,00.06,23.10,47.31,17.72,1009.55,1.1786869,-000.7,004.0,162,162
2026-07-01 14:43:32.283,00.08,00.14,00.01,23.15,47.33,17.77,1009.57,1.1784836,-000.7,004.0,170,170
2026-07-01 14:43:32.395,00.07,00.17,00.01,23.15,47.30,17.76,1009.55,1.1787276,-000.7,004.0,165,165
2026-07-01 14:43:32.488,00.07,00.24,00.06,23.10,47.35,17.79,1009.61,1.1786261,-000.7,004.0,168,168
2026-07-01 14:43:32.600,00.06,00.25,00.05,23.12,47.32,17.76,1009.58,1.1784477,-000.7,004.0,161,161
2026-07-01 14:43:32.703,00.06,00.25,00.04,23.14,47.33,17.76,1009.55,1.1786431,-000.7,004.0,169,169
2026-07-01 14:43:32.815,00.10,00.25,00.09,23.11,47.27,17.75,1009.55,1.1787082,-000.7,003.9,166,166
2026-07-01 14:43:32.907,00.12,00.26,00.06,23.10,47.32,17.79,1009.53,1.1788983,-000.7,003.9,168,168
2026-07-01 14:43:32.999,00.10,00.24,00.04,23.05,47.34,17.75,1009.57,1.1793783,-000.7,004.0,165,165
2026-07-01 14:43:33.112,00.08,00.24,00.12,22.95,47.31,17.75,1009.56,1.1792663,-000.7,004.0,166,166
2026-07-01 14:43:33.204,00.02,00.20,00.11,22.97,47.28,17.74,1009.53,1.1785519,-000.7,004.0,171,171
2026-07-01 14:43:33.317,00.04,00.16,00.04,23.13,47.34,17.77,1009.58,1.1787997,-000.7,004.0,169,169
2026-07-01 14:43:33.419,00.07,00.16,00.06,23.08,47.32,17.76,1009.58,1.1791708,-000.7,003.9,166,166
2026-07-01 14:43:33.531,00.09,00.16,00.04,23.00,47.29,17.77,1009.53,1.1788777,-000.7,004.0,176,176
2026-07-01 14:43:33.623,00.12,00.16,00.01,23.00,47.33,17.77,1009.60,1.1791587,-000.7,003.9,163,163
2026-07-01 14:43:33.717,00.15,00.19,00.07,23.04,47.33,17.78,1009.61,1.1790307,-000.7,004.0,158,158
2026-07-01 14:43:33.820,00.16,00.16,00.03,23.16,47.30,17.76,1009.56,1.1784384,-000.7,004.0,174,174
2026-07-01 14:43:33.917,00.15,00.13,00.04,23.13,47.35,17.75,1009.60,1.1786215,-000.7,004.0,169,169
2026-07-01 14:43:34.030,00.14,00.16,00.11,23.04,47.31,17.78,1009.60,1.1789908,-000.7,004.0,164,164
2026-07-01 14:43:34.122,00.15,00.16,00.13,23.04,47.28,17.77,1009.54,1.1789359,-000.7,004.0,171,171
2026-07-01 14:43:34.235,00.16,00.16,00.04,23.21,47.30,17.75,1009.57,1.1782206,-000.7,003.9,168,168
2026-07-01 14:43:34.337,00.15,00.15,00.07,23.18,47.29,17.74,1009.55,1.1783472,-000.7,004.0,164,164
2026-07-01 14:43:34.450,00.13,00.14,00.02,23.16,47.31,17.74,1009.56,1.1784396,-000.7,004.0,173,173
2026-07-01 14:43:34.542,00.10,00.16,00.07,23.08,47.30,17.76,1009.58,1.1787977,-000.7,003.9,168,168
2026-07-01 14:43:34.634,00.10,00.19,00.08,23.07,47.28,17.77,1009.60,1.1788924,-000.7,004.0,167,174
2026-07-01 14:43:34.746,00.09,00.20,00.10,22.98,47.28,17.75,1009.53,1.1792127,-000.7,004.0,174,165
2026-07-01 14:43:34.848,00.10,00.21,00.12,22.85,47.28,17.74,1009.53,1.1797445,-000.7,003.9,165,171
2026-07-01 14:43:34.951,00.12,00.21,00.13,22.83,47.30,17.76,1009.55,1.1798688,-000.7,004.0,167,167
2026-07-01 14:43:35.053,00.09,00.20,00.11,22.93,47.29,17.76,1009.59,1.1794581,-000.7,004.0,169,169
2026-07-01 14:43:35.165,00.10,00.19,00.09,23.10,47.31,17.78,1009.54,1.1786540,-000.7,004.0,164,164
2026-07-01 14:43:35.257,00.09,00.20,00.10,23.07,47.29,17.76,1009.54,1.1787970,-000.7,004.0,170,170
2026-07-01 14:43:35.349,00.08,00.23,00.06,23.04,47.29,17.76,1009.53,1.1789203,-000.7,004.0,171,171
2026-07-01 14:43:35.472,00.09,00.24,00.09,23.04,47.29,17.76,1009.53,1.1789397,-000.7,003.9,164,164
2026-07-01 14:43:35.564,00.11,00.26,00.08,23.09,47.29,17.76,1009.58,1.1787487,-000.7,004.0,164,164
2026-07-01 14:43:35.676,00.10,00.26,00.07,23.08,47.27,17.72,1009.54,1.1787498,-000.7,004.0,163,163
2026-07-01 14:43:35.769,00.08,00.21,00.07,23.01,47.29,17.76,1009.57,1.1790984,-000.7,004.0,167,167
2026-07-01 14:43:35.881,00.10,00.20,00.10,22.93,47.34,17.79,1009.56,1.1794379,-000.7,004.0,167,167
2026-07-01 14:43:35.973,00.09,00.20,00.12,22.85,47.30,17.76,1009.53,1.1797431,-000.7,004.0,168,168
2026-07-01 14:43:36.086,00.11,00.21,00.13,22.75,47.27,17.72,1009.61,1.1802810,-000.7,004.0,175,175
2026-07-01 14:43:36.178,00.13,00.21,00.11,22.76,47.33,17.77,1009.52,1.1801322,-000.7,004.0,169,169
2026-07-01 14:43:36.280,00.14,00.21,00.09,22.79,47.29,17.77,1009.56,1.1800356,-000.7,004.0,171,171
2026-07-01 14:43:36.392,00.15,00.20,00.10,22.84,47.28,17.77,1009.58,1.1798348,-000.7,004.0,174,174
2026-07-01 14:43:36.484,00.15,00.17,00.09,22.91,47.30,17.75,1009.59,1.1792866,-000.7,004.0,165,165
2026-07-01 14:43:36.597,00.10,00.14,00.05,22.96,47.31,17.75,1009.55,1.1790848,-000.7,003.9,170,170
2026-07-01 14:43:36.689,00.11,00.15,00.06,23.01,47.27,17.74,1009.54,1.1786898,-000.7,004.0,166,166
2026-07-01 14:43:36.801,00.09,00.17,00.04,23.09,47.27,17.75,1009.52,1.1786742,-000.7,004.0,170,170
2026-07-01 14:43:36.903,00.13,00.16,00.06,23.10,47.30,17.76,1009.62,1.1790301,-000.7,004.0,170,170
2026-07-01 14:43:36.996,00.19,00.17,00.07,23.04,47.30,17.78,1009.49,1.1786119,-000.7,004.0,177,177
2026-07-01 14:43:37.108,00.23,00.17,00.02,23.10,47.29,17.74,1009.55,1.1787326,-000.7,004.0,165,165
2026-07-01 14:43:37.200,00.24,00.15,00.07,23.09,47.26,17.77,1009.57,1.1787120,-000.7,004.0,163,163
2026-07-01 14:43:37.313,00.21,00.13,00.09,23.10,47.29,17.76,1009.53,1.1785778,-000.7,004.0,168,168
2026-07-01 14:43:37.416,00.16,00.12,00.03,23.12,47.30,17.74,1009.52,1.1783485,-000.7,003.9,166,166
2026-07-01 14:43:37.528,00.14,00.11,-00.00,23.17,47.27,17.75,1009.58,1.1785922,-000.7,004.0,162,162
2026-07-01 14:43:37.620,00.13,00.13,00.08,23.13,47.31,17.79,1009.56,1.1787794,-000.7,004.0,174,174
2026-07-01 14:43:37.733,00.13,00.20,00.08,23.11,47.30,17.75,1009.52,1.1785955,-000.7,004.0,170,170
2026-07-01 14:43:37.825,00.13,00.21,00.03,23.10,47.27,17.74,1009.57,1.1787214,-000.7,004.0,161,161
2026-07-01 14:43:37.927,00.14,00.19,00.04,23.08,47.29,17.74,1009.61,1.1788479,-000.7,004.0,165,165
2026-07-01 14:43:38.039,00.16,00.18,00.07,23.03,47.28,17.77,1009.57,1.1790023,-000.6,004.0,161,161
2026-07-01 14:43:38.132,00.17,00.19,00.10,23.04,47.29,17.76,1009.53,1.1789420,-000.7,004.0,166,166
2026-07-01 14:43:38.244,00.16,00.18,00.11,23.04,47.26,17.74,1009.55,1.1789422,-000.7,004.0,168,168
2026-07-01 14:43:38.346,00.14,00.18,00.11,23.06,47.28,17.74,1009.57,1.1789037,-000.7,004.0,169,169
2026-07-01 14:43:38.449,00.14,00.16,00.08,23.16,47.27,17.78,1009.54,1.1784120,-000.7,004.0,173,173
2026-07-01 14:43:38.541,00.14,00.19,00.10,23.18,47.27,17.76,1009.50,1.1782848,-000.7,004.0,176,176
2026-07-01 14:43:38.643,00.13,00.18,00.04,23.28,47.28,17.75,1009.49,1.1778438,-000.7,004.0,172,172
2026-07-01 14:43:38.756,00.06,00.17,00.03,23.34,47.28,17.75,1009.58,1.1776665,-000.7,004.0,170,170
2026-07-01 14:43:38.848,00.08,00.20,00.08,23.33,47.29,17.74,1009.58,1.1777345,-000.7,004.0,165,171
2026-07-01 14:43:38.960,00.11,00.18,00.04,23.37,47.27,17.72,1009.56,1.1775396,-000.7,004.0,171,171
2026-07-01 14:43:39.063,00.14,00.17,00.07,23.37,47.26,17.73,1009.54,1.1775128,-000.7,004.0,171,169
2026-07-01 14:43:39.175,00.12,00.17,00.09,23.34,47.26,17.73,1009.56,1.1776534,-000.7,004.0,166,166
2026-07-01 14:43:39.267,00.11,00.17,00.12,23.27,47.28,17.75,1009.62,1.1780242,-000.7,004.0,163,163
2026-07-01 14:43:39.380,00.12,00.16,00.10,23.28,47.30,17.75,1009.49,1.1778518,-000.7,004.0,172,172
2026-07-01 14:43:39.472,00.14,00.16,00.09,23.31,47.26,17.76,1009.55,1.1777974,-000.7,004.0,168,168
2026-07-01 14:43:39.564,00.17,00.15,00.04,23.30,47.24,17.72,1009.54,1.1778300,-000.7,003.9,163,163
2026-07-01 14:43:39.687,00.17,00.14,00.05,23.22,47.28,17.75,1009.59,1.1782106,-000.7,004.0,170,170
2026-07-01 14:43:39.780,00.15,00.19,00.07,23.11,47.29,17.76,1009.56,1.1786761,-000.7,004.0,169,169
2026-07-01 14:43:39.892,00.14,00.19,00.04,23.07,47.25,17.72,1009.53,1.1787820,-000.7,004.0,165,165
2026-07-01 14:43:39.984,00.09,00.21,00.05,22.90,47.27,17.75,1009.58,1.1795927,-000.7,004.0,163,163
2026-07-01 14:43:40.097,00.13,00.20,00.10,22.70,47.27,17.75,1009.55,1.1804339,-000.7,004.0,169,169
2026-07-01 14:43:40.199,00.16,00.17,00.02,22.69,47.27,17.75,1009.52,1.1802148,-000.7,004.0,172,172
2026-07-01 14:43:40.291,00.18,00.16,-00.00,22.76,47.27,17.75,1009.57,1.1800082,-000.7,004.0,157,157
2026-07-01 14:43:40.404,00.19,00.17,00.04,22.80,47.26,17.74,1009.55,1.1798406,-000.7,004.0,167,167
2026-07-01 14:43:40.496,00.17,00.18,00.06,22.84,47.29,17.76,1009.56,1.1794591,-000.7,004.0,170,170
2026-07-01 14:43:40.608,00.15,00.15,00.09,22.93,47.24,17.73,1009.56,1.1792285,-000.7,004.0,168,168
2026-07-01 14:43:40.700,00.14,00.20,00.11,22.98,47.24,17.73,1009.58,1.1790235,-000.7,004.0,176,176
2026-07-01 14:43:40.813,00.17,00.27,00.11,23.03,47.28,17.74,1009.58,1.1792945,-000.7,004.0,171,171
2026-07-01 14:43:40.916,00.19,00.28,00.09,22.97,47.27,17.74,1009.56,1.1791648,-000.7,004.0,169,169
2026-07-01 14:43:41.018,00.16,00.22,00.09,22.99,47.26,17.74,1009.53,1.1788810,-000.7,004.0,170,170
2026-07-01 14:43:41.120,00.14,00.24,00.08,23.05,47.29,17.76,1009.57,1.1785493,-000.7,004.0,160,160
2026-07-01 14:43:41.212,00.10,00.22,00.02,23.14,47.25,17.76,1009.57,1.1785560,-000.7,004.0,170,170
2026-07-01 14:43:41.325,00.11,00.23,00.04,23.14,47.30,17.76,1009.60,1.1785786,-000.7,004.0,173,173
2026-07-01 14:43:41.417,00.10,00.18,00.05,23.11,47.27,17.75,1009.56,1.1786507,-000.7,004.0,167,167
2026-07-01 14:43:41.529,00.10,00.20,00.09,23.12,47.27,17.74,1009.57,1.1786127,-000.7,004.0,170,170
2026-07-01 14:43:41.632,00.10,00.20,00.05,23.21,47.28,17.74,1009.56,1.1782063,-000.7,004.0,172,172
2026-07-01 14:43:41.744,00.09,00.21,00.08,23.11,47.26,17.73,1009.56,1.1786814,-000.7,004.0,165,165
2026-07-01 14:43:41.836,00.10,00.23,00.12,23.13,47.27,17.74,1009.60,1.1786144,-000.7,004.0,166,166
2026-07-01 14:43:41.929,00.07,00.21,00.08,23.17,47.23,17.72,1009.55,1.1783807,-000.7,004.0,169,169
2026-07-01 14:43:42.042,00.02,00.30,00.07,23.09,47.27,17.72,1009.57,1.1787530,-000.7,004.0,163,163
2026-07-01 14:43:42.145,00.08,00.31,00.11,22.96,47.28,17.75,1009.52,1.1792480,-000.7,004.0,172,172
2026-07-01 14:43:42.257,00.07,00.27,00.09,22.98,47.21,17.74,1009.57,1.1792378,-000.7,004.0,166,166
2026-07-01 14:43:42.350,00.05,00.29,00.12,22.86,47.32,17.76,1009.60,1.1797829,-000.7,004.0,173,173
2026-07-01 14:43:42.462,00.02,00.21,00.05,22.82,47.29,17.72,1009.57,1.1799210,-000.7,004.0,173,171
2026-07-01 14:43:42.554,-00.01,00.14,00.08,22.84,47.27,17.75,1009.52,1.1797912,-000.7,003.9,171,173
2026-07-01 14:43:42.667,00.02,00.20,00.13,22.84,47.27,17.76,1009.57,1.1798512,-000.7,004.0,173,167
2026-07-01 14:43:42.769,-00.00,00.19,00.15,22.78,47.27,17.74,1009.58,1.1801265,-000.7,004.0,165,165
2026-07-01 14:43:42.861,00.01,00.18,00.16,22.87,47.26,17.74,1009.57,1.1797045,-000.7,004.0,164,164
2026-07-01 14:43:42.974,00.01,00.17,00.12,22.84,47.26,17.76,1009.58,1.1798656,-000.7,004.0,162,162
2026-07-01 14:43:43.066,00.05,00.16,00.10,22.85,47.25,17.77,1009.56,1.1798115,-000.7,004.0,171,171
2026-07-01 14:43:43.178,00.09,00.21,00.07,22.92,47.27,17.74,1009.51,1.1794463,-000.7,003.9,167,167
2026-07-01 14:43:43.270,00.11,00.19,00.05,22.88,47.22,17.72,1009.58,1.1796809,-000.7,004.0,166,166
2026-07-01 14:43:43.383,00.11,00.20,00.08,22.89,47.28,17.74,1009.54,1.1795816,-000.7,004.0,164,164
2026-07-01 14:43:43.474,00.05,00.24,00.13,22.99,47.28,17.74,1009.56,1.1792002,-000.7,004.0,166,166
2026-07-01 14:43:43.567,00.07,00.24,00.12,23.17,47.27,17.76,1009.51,1.1783345,-000.7,004.0,164,164
2026-07-01 14:43:43.680,00.09,00.20,00.12,23.30,47.24,17.73,1009.55,1.1778146,-000.7,004.0,170,170
2026-07-01 14:43:43.772,00.11,00.20,00.10,23.31,47.28,17.75,1009.53,1.1777742,-000.7,004.0,165,165
2026-07-01 14:43:43.884,00.13,00.19,00.06,23.27,47.25,17.74,1009.54,1.1779678,-000.7,004.0,167,167
2026-07-01 14:43:43.987,00.14,00.17,00.05,23.27,47.27,17.74,1009.55,1.1781540,-000.7,004.0,171,171
2026-07-01 14:43:44.089,00.12,00.17,00.09,23.21,47.28,17.75,1009.51,1.1782670,-000.7,004.0,176,176
2026-07-01 14:43:44.192,00.09,00.18,00.07,23.20,47.25,17.74,1009.54,1.1785221,-000.7,004.0,173,173
2026-07-01 14:43:44.304,00.11,00.16,00.07,23.15,47.24,17.73,1009.56,1.1788085,-000.7,003.9,172,172
2026-07-01 14:43:44.396,00.13,00.15,00.11,23.08,47.27,17.74,1009.60,1.1786957,-000.7,004.0,165,165
2026-07-01 14:43:44.489,00.15,00.16,00.06,23.11,47.26,17.73,1009.55,1.1785853,-000.7,004.0,169,169
2026-07-01 14:43:44.601,00.14,00.17,00.06,23.12,47.26,17.73,1009.55,1.1781803,-000.7,004.0,169,169
2026-07-01 14:43:44.693,00.13,00.17,00.08,23.22,47.26,17.74,1009.58,1.1776204,-000.7,004.0,159,159
2026-07-01 14:43:44.816,00.13,00.17,00.10,23.35,47.27,17.76,1009.56,1.1770928,-000.7,004.0,161,161
2026-07-01 14:43:44.908,00.16,00.17,00.08,23.47,47.23,17.71,1009.54,1.1768550,-000.7,004.0,169,169
2026-07-01 14:43:45.020,00.18,00.16,00.07,23.58,47.22,17.72,1009.56,1.1766397,-000.7,004.0,175,175
2026-07-01 14:43:45.112,00.18,00.15,00.05,23.59,47.25,17.74,1009.54,1.1765482,-000.7,004.0,172,172
2026-07-01 14:43:45.214,00.16,00.15,00.08,23.64,47.25,17.76,1009.54,1.1763669,-000.7,004.0,172,172
2026-07-01 14:43:45.327,00.16,00.15,00.09,23.73,47.27,17.74,1009.53,1.1759644,-000.7,004.0,179,179
2026-07-01 14:43:45.419,00.15,00.13,00.08,23.78,47.25,17.72,1009.56,1.1757500,-000.7,004.0,166,166
2026-07-01 14:43:45.531,00.11,00.12,00.09,23.76,47.27,17.78,1009.59,1.1758641,-000.7,004.0,169,169
2026-07-01 14:43:45.623,00.07,00.12,00.10,23.71,47.23,17.72,1009.54,1.1760443,-000.7,004.0,168,168
2026-07-01 14:43:45.736,00.08,00.11,00.12,23.64,47.26,17.73,1009.58,1.1764058,-000.7,003.9,164,164
2026-07-01 14:43:45.828,00.08,00.13,00.12,23.58,47.26,17.73,1009.53,1.1765933,-000.7,004.0,168,168
2026-07-01 14:43:45.942,00.09,00.12,00.13,23.56,47.20,17.75,1009.53,1.1766722,-000.7,004.0,171,171
2026-07-01 14:43:46.034,00.13,00.11,00.05,23.60,47.24,17.73,1009.59,1.1765542,-000.7,004.0,166,166
2026-07-01 14:43:46.136,00.13,00.11,00.06,23.55,47.24,17.74,1009.56,1.1767521,-000.7,003.9,171,171
2026-07-01 14:43:46.248,00.13,00.10,00.04,23.52,47.25,17.74,1009.59,1.1769406,-000.7,003.9,165,165
2026-07-01 14:43:46.341,00.14,00.08,00.01,23.54,47.26,17.76,1009.53,1.1767573,-000.7,004.0,167,167
2026-07-01 14:43:46.453,00.14,00.08,00.05,23.47,47.20,17.71,1009.50,1.1770387,-000.7,004.0,166,166
2026-07-01 14:43:46.545,00.13,00.09,00.07,23.41,47.24,17.74,1009.53,1.1773480,-000.7,004.0,172,172
2026-07-01 14:43:46.658,00.16,00.11,00.08,23.40,47.21,17.73,1009.60,1.1774457,-000.7,003.9,165,169
2026-07-01 14:43:46.761,00.15,00.11,00.08,23.42,47.24,17.73,1009.58,1.1773440,-000.7,004.0,169,165
2026-07-01 14:43:46.853,00.16,00.11,00.09,23.42,47.24,17.70,1009.56,1.1773225,-000.7,004.0,169,169
2026-07-01 14:43:46.965,00.17,00.10,00.12,23.37,47.25,17.74,1009.56,1.1775306,-000.7,004.0,165,165
2026-07-01 14:43:47.057,00.14,00.11,00.05,23.39,47.22,17.73,1009.56,1.1774716,-000.7,004.0,168,168
2026-07-01 14:43:47.170,00.14,00.11,00.06,23.40,47.22,17.71,1009.58,1.1774334,-000.7,003.9,162,162
2026-07-01 14:43:47.272,00.15,00.11,00.07,23.39,47.22,17.72,1009.55,1.1774558,-000.7,004.0,165,165
2026-07-01 14:43:47.374,00.14,00.09,00.05,23.40,47.24,17.74,1009.51,1.1773734,-000.7,004.0,169,169
2026-07-01 14:43:47.476,00.13,00.13,00.08,23.36,47.24,17.73,1009.58,1.1776297,-000.7,003.9,165,165
2026-07-01 14:43:47.589,00.14,00.12,00.05,23.38,47.21,17.73,1009.53,1.1774597,-000.7,004.0,160,160
2026-07-01 14:43:47.681,00.15,00.11,00.06,23.36,47.19,17.71,1009.57,1.1776038,-000.7,004.0,166,166
2026-07-01 14:43:47.773,00.14,00.14,00.08,23.35,47.26,17.73,1009.54,1.1776133,-000.7,004.0,171,171
2026-07-01 14:43:47.885,00.14,00.11,00.11,23.35,47.24,17.74,1009.54,1.1776112,-000.7,004.0,164,164
2026-07-01 14:43:47.988,00.11,00.11,00.08,23.36,47.26,17.76,1009.56,1.1774646,-000.7,004.0,169,169
2026-07-01 14:43:48.100,00.13,00.12,00.07,23.38,47.26,17.74,1009.55,1.1774942,-000.7,004.0,169,169
2026-07-01 14:43:48.192,00.15,00.13,00.06,23.38,47.28,17.75,1009.58,1.1775345,-000.7,004.0,165,165
2026-07-01 14:43:48.305,00.13,00.16,00.06,23.36,47.22,17.69,1009.52,1.1776059,-000.7,004.0,170,170
2026-07-01 14:43:48.397,00.12,00.17,00.06,23.36,47.23,17.75,1009.58,1.1777767,-000.7,004.0,161,161
2026-07-01 14:43:48.499,00.11,00.16,00.10,23.31,47.24,17.72,1009.56,1.1774589,-000.7,004.0,160,160
2026-07-01 14:43:48.611,00.12,00.17,00.10,23.39,47.24,17.74,1009.56,1.1770338,-000.7,003.9,167,167
2026-07-01 14:43:48.704,00.15,00.17,00.05,23.49,47.25,17.73,1009.56,1.1769326,-000.7,003.9,167,167
2026-07-01 14:43:48.817,00.16,00.17,00.08,23.51,47.24,17.74,1009.54,1.1769704,-000.7,004.0,163,163
2026-07-01 14:43:48.909,00.15,00.15,00.11,23.50,47.21,17.74,1009.55,1.1769662,-000.7,004.0,170,170
2026-07-01 14:43:49.021,00.16,00.17,00.12,23.50,47.24,17.74,1009.58,1.1766644,-000.7,003.9,174,174
2026-07-01 14:43:49.113,00.18,00.19,00.06,23.58,47.23,17.72,1009.53,1.1767418,-000.7,004.0,171,171
2026-07-01 14:43:49.236,00.15,00.17,00.09,23.55,47.24,17.73,1009.55,1.1767194,-000.7,003.9,169,169
2026-07-01 14:43:49.328,00.12,00.15,00.07,23.60,47.27,17.75,1009.56,1.1765391,-000.7,004.0,165,165
2026-07-01 14:43:49.420,00.14,00.18,00.05,23.56,47.23,17.72,1009.53,1.1767005,-000.7,004.0,161,161
2026-07-01 14:43:49.533,00.16,00.14,00.07,23.53,47.22,17.71,1009.51,1.1767706,-000.7,004.0,169,169
2026-07-01 14:43:49.625,00.17,00.15,00.01,23.58,47.23,17.72,1009.56,1.1766514,-000.7,003.9,174,174
2026-07-01 14:43:49.747,00.16,00.17,00.06,23.55,47.22,17.71,1009.54,1.1767262,-000.7,004.0,162,162
2026-07-01 14:43:49.840,00.15,00.17,00.10,23.48,47.25,17.74,1009.53,1.1770285,-000.7,004.0,168,168
2026-07-01 14:43:49.952,00.12,00.18,00.03,23.49,47.23,17.72,1009.58,1.1770498,-000.7,004.0,168,168
2026-07-01 14:43:50.044,00.06,00.18,00.05,23.51,47.26,17.74,1009.54,1.1769161,-000.7,004.0,173,173
2026-07-01 14:43:50.146,00.09,00.19,00.05,23.55,47.24,17.72,1009.58,1.1767654,-000.7,004.0,167,167
2026-07-01 14:43:50.259,00.15,00.19,00.04,23.61,47.24,17.70,1009.55,1.1764951,-000.7,004.0,174,174
2026-07-01 14:43:50.351,00.19,00.18,00.06,23.57,47.23,17.72,1009.59,1.1767054,-000.7,003.9,170,170
2026-07-01 14:43:50.463,00.19,00.16,00.01,23.48,47.22,17.72,1009.53,1.1770394,-000.7,004.0,166,169
2026-07-01 14:43:50.555,00.22,00.14,00.02,23.30,47.25,17.74,1009.53,1.1778182,-000.7,004.0,168,168
2026-07-01 14:43:50.668,00.27,00.15,00.06,23.07,47.27,17.72,1009.55,1.1788203,-000.7,004.0,168,168
2026-07-01 14:43:50.760,00.25,00.20,00.08,22.85,47.22,17.73,1009.58,1.1798207,-000.7,004.0,171,171
2026-07-01 14:43:50.881,00.21,00.21,00.02,22.88,47.22,17.71,1009.53,1.1796370,-000.7,004.0,163,163
2026-07-01 14:43:50.974,00.14,00.21,-00.00,22.91,47.23,17.72,1009.54,1.1795082,-000.7,004.0,165,165
2026-07-01 14:43:51.066,00.05,00.23,00.03,22.86,47.25,17.74,1009.54,1.1797345,-000.7,003.9,171,171
2026-07-01 14:43:51.178,00.01,00.23,00.02,22.89,47.26,17.73,1009.51,1.1795821,-000.7,003.9,167,167
2026-07-01 14:43:51.270,00.06,00.25,00.09,22.92,47.24,17.73,1009.55,1.1794826,-000.7,004.0,160,160
2026-07-01 14:43:51.393,00.08,00.27,00.07,22.97,47.26,17.74,1009.56,1.1792705,-000.7,003.9,165,165
2026-07-01 14:43:51.485,00.07,00.28,00.01,23.01,47.24,17.70,1009.57,1.1791155,-000.7,004.0,168,168
2026-07-01 14:43:51.597,00.09,00.29,00.04,23.03,47.23,17.72,1009.59,1.1790659,-000.7,004.0,174,174
2026-07-01 14:43:51.689,00.09,00.27,00.08,23.05,47.22,17.71,1009.53,1.1788987,-000.7,004.0,158,158
2026-07-01 14:43:51.782,00.08,00.28,00.13,23.09,47.21,17.72,1009.53,1.1783973,-000.7,004.0,173,173
2026-07-01 14:43:51.894,00.09,00.25,00.10,23.16,47.27,17.74,1009.51,1.1783897,-000.7,004.0,167,167
2026-07-01 14:43:51.997,00.09,00.19,00.11,23.17,47.25,17.76,1009.54,1.1784148,-000.7,004.0,168,168
2026-07-01 14:43:52.109,00.04,00.20,00.09,23.16,47.27,17.72,1009.51,1.1786568,-000.7,004.0,172,172
2026-07-01 14:43:52.201,00.03,00.19,00.10,23.10,47.25,17.72,1009.58,1.1789620,-000.7,004.0,166,166
2026-07-01 14:43:52.314,00.05,00.19,00.11,23.05,47.19,17.71,1009.50,1.1794105,-000.7,004.0,169,169
2026-07-01 14:43:52.406,00.10,00.21,00.13,22.92,47.24,17.73,1009.55,1.1798676,-000.7,003.9,169,169
2026-07-01 14:43:52.518,00.09,00.23,00.11,22.83,47.26,17.72,1009.55,1.1799301,-000.7,004.0,172,172
2026-07-01 14:43:52.620,00.07,00.17,00.07,22.82,47.24,17.72,1009.54,1.1799263,-000.7,004.0,169,169
2026-07-01 14:43:52.713,00.07,00.16,00.02,22.81,47.20,17.71,1009.56,1.1804478,-000.7,004.0,167,167
2026-07-01 14:43:52.825,00.08,00.15,00.08,22.70,47.27,17.72,1009.55,1.1802166,-000.7,003.9,173,173
2026-07-01 14:43:52.917,00.08,00.19,00.10,22.88,47.28,17.74,1009.56,1.1796675,-000.7,004.0,170,170
2026-07-01 14:43:53.029,00.09,00.16,00.11,23.06,47.22,17.72,1009.57,1.1789206,-000.7,004.0,170,170
2026-07-01 14:43:53.132,00.08,00.15,00.13,23.21,47.24,17.72,1009.55,1.1782171,-000.7,004.0,167,167
2026-07-01 14:43:53.244,00.08,00.15,00.10,23.35,47.23,17.70,1009.52,1.1775554,-000.7,003.9,173,173
2026-07-01 14:43:53.336,00.10,00.15,00.07,23.37,47.24,17.73,1009.53,1.1774960,-000.7,004.0,172,172
2026-07-01 14:43:53.428,00.10,00.12,00.08,23.38,47.28,17.73,1009.57,1.1775045,-000.7,004.0,159,159
2026-07-01 14:43:53.541,00.08,00.13,00.08,23.42,47.25,17.74,1009.58,1.1773425,-000.7,004.0,165,165
2026-07-01 14:43:53.643,00.08,00.14,00.09,23.41,47.26,17.73,1009.56,1.1773665,-000.7,003.9,169,169
2026-07-01 14:43:53.756,00.06,00.13,00.07,23.43,47.29,17.74,1009.55,1.1772453,-000.7,003.9,164,164
2026-07-01 14:43:53.848,00.11,00.12,00.02,23.50,47.25,17.72,1009.55,1.1769701,-000.7,003.9,165,165
2026-07-01 14:43:53.960,00.11,00.11,00.05,23.48,47.24,17.73,1009.56,1.1770436,-000.7,004.0,176,176
2026-07-01 14:43:54.052,00.13,00.10,00.08,23.48,47.28,17.74,1009.55,1.1770521,-000.7,004.0,169,164
2026-07-01 14:43:54.166,00.16,00.08,00.04,23.55,47.23,17.71,1009.57,1.1767628,-000.7,004.0,164,164
2026-07-01 14:43:54.268,00.17,00.08,00.07,23.55,47.22,17.71,1009.56,1.1767498,-000.7,003.9,165,165
2026-07-01 14:43:54.360,00.18,00.10,00.07,23.54,47.22,17.72,1009.56,1.1767914,-000.7,003.9,164,164
2026-07-01 14:43:54.472,00.17,00.12,00.03,23.55,47.24,17.74,1009.54,1.1767192,-000.7,004.0,171,171
2026-07-01 14:43:54.565,00.16,00.12,00.06,23.53,47.22,17.71,1009.52,1.1767964,-000.7,004.0,167,167
2026-07-01 14:43:54.677,00.16,00.12,00.09,23.53,47.26,17.73,1009.57,1.1768506,-000.7,003.9,165,165
2026-07-01 14:43:54.769,00.15,00.10,00.08,23.53,47.19,17.71,1009.54,1.1768281,-000.7,004.0,168,168
2026-07-01 14:43:54.881,00.14,00.08,00.09,23.53,47.25,17.72,1009.56,1.1768203,-000.7,003.9,167,167
2026-07-01 14:43:54.974,00.13,00.09,00.09,23.55,47.23,17.71,1009.57,1.1767515,-000.7,004.0,163,163
2026-07-01 14:43:55.066,00.11,00.09,00.06,23.61,47.27,17.72,1009.57,1.1765281,-000.7,004.0,171,171
2026-07-01 14:43:55.188,00.12,00.10,00.02,23.65,47.27,17.74,1009.56,1.1763271,-000.7,004.0,173,173
2026-07-01 14:43:55.281,00.13,00.11,00.08,23.61,47.22,17.73,1009.58,1.1765213,-000.7,004.0,170,170
2026-07-01 14:43:55.394,00.12,00.11,00.09,23.61,47.25,17.74,1009.57,1.1764648,-000.7,004.0,170,170
2026-07-01 14:43:55.486,00.12,00.14,00.07,23.61,47.28,17.75,1009.55,1.1763747,-000.7,004.0,171,171
2026-07-01 14:43:55.598,00.09,00.13,00.08,23.63,47.25,17.72,1009.53,1.1761863,-000.7,003.9,159,159
2026-07-01 14:43:55.691,00.09,00.11,00.06,23.68,47.27,17.74,1009.57,1.1762691,-000.7,003.9,165,165
2026-07-01 14:43:55.803,00.08,00.12,00.07,23.66,47.23,17.70,1009.55,1.1761872,-000.7,004.0,164,164
2026-07-01 14:43:55.895,00.09,00.12,00.06,23.68,47.22,17.73,1009.53,1.1759443,-000.7,003.9,165,165
2026-07-01 14:43:55.997,00.12,00.10,00.03,23.73,47.22,17.73,1009.58,1.1760261,-000.7,004.0,176,176
2026-07-01 14:43:56.111,00.12,00.09,00.07,23.72,47.23,17.72,1009.53,1.1760402,-000.7,004.0,161,161
2026-07-01 14:43:56.203,00.10,00.10,00.08,23.71,47.23,17.69,1009.55,1.1760930,-000.7,004.0,172,172
2026-07-01 14:43:56.315,00.10,00.08,00.09,23.70,47.26,17.73,1009.53,1.1757591,-000.7,004.0,169,169
2026-07-01 14:43:56.408,00.14,00.07,00.05,23.77,47.22,17.69,1009.58,1.1758842,-000.7,004.0,166,166
2026-07-01 14:43:56.520,00.15,00.09,00.05,23.76,47.28,17.73,1009.59,1.1761234,-000.7,004.0,168,168
2026-07-01 14:43:56.623,00.15,00.09,00.08,23.67,47.23,17.72,1009.57,1.1762589,-000.7,003.9,168,168
2026-07-01 14:43:56.715,00.15,00.09,00.08,23.66,47.24,17.72,1009.54,1.1762614,-000.7,003.9,170,170
2026-07-01 14:43:56.827,00.19,00.10,00.09,23.71,47.22,17.71,1009.55,1.1760696,-000.7,004.0,174,174
2026-07-01 14:43:56.920,00.22,00.08,00.09,23.65,47.22,17.71,1009.51,1.1762601,-000.7,004.0,169,169
2026-07-01 14:43:57.032,00.23,00.08,00.11,23.55,47.28,17.73,1009.55,1.1767316,-000.7,004.0,170,170
2026-07-01 14:43:57.124,00.22,00.11,00.11,23.47,47.28,17.74,1009.54,1.1770536,-000.7,003.9,166,166
2026-07-01 14:43:57.237,00.21,00.15,00.08,23.45,47.23,17.72,1009.60,1.1772525,-000.7,003.9,169,169
2026-07-01 14:43:57.339,00.18,00.15,00.01,23.48,47.23,17.71,1009.56,1.1770588,-000.7,004.0,169,169
2026-07-01 14:43:57.452,00.19,00.13,-00.00,23.48,47.26,17.73,1009.54,1.1770304,-000.7,004.0,179,179
2026-07-01 14:43:57.544,00.18,00.13,00.03,23.48,47.28,17.73,1009.56,1.1770678,-000.7,004.0,162,162
2026-07-01 14:43:57.636,00.22,00.12,00.03,23.50,47.25,17.70,1009.60,1.1770114,-000.7,004.0,173,173
2026-07-01 14:43:57.749,00.21,00.14,-00.00,23.55,47.26,17.73,1009.58,1.1767724,-000.7,004.0,169,169
2026-07-01 14:43:57.841,00.18,00.14,00.03,23.48,47.26,17.73,1009.54,1.1770523,-000.7,004.0,164,164
2026-07-01 14:43:57.963,00.18,00.11,-00.03,23.52,47.23,17.72,1009.58,1.1769210,-000.7,004.0,166,166
2026-07-01 14:43:58.056,00.18,00.09,00.03,23.51,47.24,17.73,1009.54,1.1769105,-000.7,003.9,166,169
2026-07-01 14:43:58.168,00.17,00.09,00.05,23.52,47.26,17.74,1009.50,1.1767908,-000.7,004.0,169,165
2026-07-01 14:43:58.260,00.14,00.09,00.08,23.52,47.25,17.72,1009.50,1.1768374,-000.7,004.0,172,172
2026-07-01 14:43:58.352,00.12,00.09,00.06,23.56,47.28,17.73,1009.54,1.1767032,-000.7,004.0,173,173
2026-07-01 14:43:58.475,00.15,00.09,00.06,23.59,47.23,17.71,1009.57,1.1765890,-000.7,003.9,165,165
2026-07-01 14:43:58.567,00.17,00.09,00.05,23.64,47.29,17.73,1009.61,1.1764385,-000.7,004.0,167,167
2026-07-01 14:43:58.680,00.15,00.09,00.05,23.63,47.25,17.70,1009.57,1.1764277,-000.7,004.0,171,171
2026-07-01 14:43:58.772,00.11,00.08,00.04,23.63,47.27,17.72,1009.52,1.1763744,-000.7,003.9,163,163
2026-07-01 14:43:58.885,00.12,00.07,00.05,23.64,47.25,17.72,1009.54,1.1763597,-000.7,004.0,169,169
2026-07-01 14:43:58.978,00.15,00.08,00.06,23.68,47.23,17.72,1009.54,1.1761824,-000.7,003.9,168,168
2026-07-01 14:43:59.090,00.16,00.07,00.04,23.69,47.28,17.75,1009.54,1.1761124,-000.7,003.9,168,168
2026-07-01 14:43:59.192,00.16,00.08,00.08,23.63,47.25,17.72,1009.53,1.1763730,-000.7,003.9,170,170
2026-07-01 14:43:59.284,00.13,00.07,00.10,23.59,47.25,17.72,1009.55,1.1765828,-000.7,004.0,170,170
2026-07-01 14:43:59.397,00.12,00.07,00.03,23.64,47.27,17.72,1009.53,1.1762013,-000.7,004.0,170,170
2026-07-01 14:43:59.489,00.13,00.06,00.01,23.68,47.29,17.76,1009.58,1.1762847,-000.7,003.9,175,175
2026-07-01 14:43:59.601,00.13,00.07,00.04,23.65,47.29,17.74,1009.55,1.1761255,-000.7,004.0,167,167
2026-07-01 14:43:59.704,00.13,00.05,00.05,23.69,47.28,17.74,1009.55,1.1760657,-000.7,003.9,167,167
2026-07-01 14:43:59.816,00.12,00.10,00.05,23.70,47.30,17.75,1009.52,1.1760770,-000.7,004.0,168,168
2026-07-01 14:43:59.908,00.12,00.09,00.08,23.70,47.27,17.74,1009.54,1.1759478,-000.7,003.9,163,163
2026-07-01 14:44:00.000,00.13,00.10,00.05,23.73,47.28,17.72,1009.56,1.1760910,-000.7,004.0,167,167
2026-07-01 14:44:00.113,00.13,00.13,00.10,23.70,47.25,17.72,1009.56,1.1762284,-000.7,003.9,174,174
2026-07-01 14:44:00.215,00.12,00.12,00.13,23.67,47.30,17.72,1009.56,1.1763027,-000.7,003.9,169,169
2026-07-01 14:44:00.327,00.11,00.13,00.10,23.65,47.30,17.72,1009.54,1.1762230,-000.7,003.9,165,165
2026-07-01 14:44:00.419,00.13,00.11,00.08,23.67,47.25,17.72,1009.58,1.1763983,-000.7,004.0,169,169
2026-07-01 14:44:00.532,00.14,00.12,00.09,23.64,47.25,17.72,1009.56,1.1768904,-000.7,004.0,168,168
2026-07-01 14:44:00.624,00.13,00.12,00.09,23.51,47.24,17.72,1009.53,1.1768763,-000.7,004.0,167,167
2026-07-01 14:44:00.736,00.12,00.11,00.04,23.47,47.28,17.73,1009.51,1.1770412,-000.7,003.9,167,167
2026-07-01 14:44:00.838,00.16,00.12,00.07,23.48,47.29,17.73,1009.52,1.1769969,-000.7,004.0,168,168
2026-07-01 14:44:00.930,00.15,00.13,00.08,23.48,47.28,17.73,1009.57,1.1770884,-000.7,004.0,164,164
2026-07-01 14:44:01.043,00.14,00.14,00.09,23.44,47.24,17.73,1009.59,1.1772578,-000.7,004.0,170,170
2026-07-01 14:44:01.135,00.14,00.14,00.10,23.38,47.27,17.72,1009.55,1.1774768,-000.7,003.9,169,169
2026-07-01 14:44:01.248,00.17,00.14,00.08,23.37,47.27,17.72,1009.58,1.1775482,-000.7,003.9,168,168
2026-07-01 14:44:01.340,00.19,00.14,00.07,23.36,47.26,17.73,1009.52,1.1775229,-000.7,004.0,164,164
2026-07-01 14:44:01.452,00.14,00.13,00.06,23.43,47.25,17.72,1009.58,1.1773052,-000.7,004.0,173,173
2026-07-01 14:44:01.544,00.15,00.12,00.06,23.52,47.27,17.72,1009.57,1.1768777,-000.7,003.9,167,167
2026-07-01 14:44:01.636,00.15,00.10,00.06,23.56,47.25,17.70,1009.58,1.1767201,-000.7,003.9,164,165
2026-07-01 14:44:01.749,00.13,00.14,00.01,23.58,47.25,17.72,1009.63,1.1767008,-000.7,003.9,165,171
2026-07-01 14:44:01.851,00.14,00.12,00.03,23.54,47.29,17.73,1009.56,1.1768130,-000.7,004.0,163,163
2026-07-01 14:44:01.963,00.13,00.13,00.06,23.51,47.30,17.73,1009.56,1.1769170,-000.7,004.0,166,166
2026-07-01 14:44:02.055,00.10,00.13,00.03,23.54,47.25,17.72,1009.54,1.1767762,-000.7,004.0,165,165
2026-07-01 14:44:02.168,00.12,00.13,00.05,23.56,47.26,17.73,1009.54,1.1766707,-000.7,004.0,167,167
2026-07-01 14:44:02.260,00.13,00.14,00.01,23.62,47.29,17.73,1009.59,1.1764965,-000.7,003.9,164,164
2026-07-01 14:44:02.372,00.15,00.14,00.04,23.60,47.27,17.72,1009.56,1.1765465,-000.7,003.9,172,172
2026-07-01 14:44:02.475,00.16,00.19,00.07,23.57,47.29,17.73,1009.55,1.1766589,-000.7,004.0,171,171
2026-07-01 14:44:02.569,00.15,00.17,00.05,23.61,47.27,17.71,1009.55,1.1764923,-000.7,003.9,169,169
2026-07-01 14:44:02.681,00.16,00.15,00.06,23.60,47.29,17.73,1009.57,1.1765493,-000.7,004.0,171,171
2026-07-01 14:44:02.773,00.17,00.19,00.08,23.55,47.24,17.70,1009.57,1.1767505,-000.7,004.0,173,173
2026-07-01 14:44:02.886,00.13,00.18,00.09,23.53,47.27,17.74,1009.55,1.1768246,-000.7,003.9,169,169
2026-07-01 14:44:02.978,00.11,00.15,00.03,23.56,47.29,17.73,1009.54,1.1770548,-000.7,003.9,172,172
2026-07-01 14:44:03.090,00.12,00.16,00.01,23.48,47.27,17.74,1009.57,1.1774875,-000.7,004.0,170,170
2026-07-01 14:44:03.192,00.12,00.17,00.05,23.38,47.29,17.72,1009.56,1.1773969,-000.7,004.0,168,168
2026-07-01 14:44:03.285,00.14,00.18,00.06,23.40,47.28,17.71,1009.56,1.1776888,-000.7,003.9,160,160
2026-07-01 14:44:03.397,00.13,00.16,00.02,23.35,47.27,17.72,1009.54,1.1780769,-000.7,004.0,168,168
2026-07-01 14:44:03.489,00.10,00.17,00.06,23.24,47.24,17.67,1009.51,1.1781822,-000.7,004.0,170,170
2026-07-01 14:44:03.612,00.06,00.18,00.06,23.21,47.30,17.75,1009.52,1.1781652,-000.7,004.0,167,167
2026-07-01 14:44:03.704,00.06,00.18,00.02,23.21,47.29,17.73,1009.58,1.1783491,-000.7,004.0,168,168
2026-07-01 14:44:03.816,00.04,00.17,00.08,23.19,47.29,17.73,1009.59,1.1782604,-000.7,004.0,165,165
2026-07-01 14:44:03.908,00.04,00.21,00.09,23.21,47.26,17.73,1009.58,1.1780711,-000.7,004.0,172,172
2026-07-01 14:44:04.021,00.05,00.22,00.12,23.25,47.28,17.73,1009.56,1.1779974,-000.7,003.9,172,172
2026-07-01 14:44:04.123,00.08,00.23,00.13,23.26,47.28,17.72,1009.54,1.1777780,-000.7,004.0,175,175
2026-07-01 14:44:04.215,00.12,00.24,00.11,23.31,47.28,17.73,1009.57,1.1776834,-000.7,004.0,171,171
2026-07-01 14:44:04.328,00.11,00.22,00.08,23.34,47.31,17.74,1009.59,1.1777458,-000.7,004.0,174,174
2026-07-01 14:44:04.420,00.08,00.22,00.07,23.33,47.30,17.73,1009.55,1.1775322,-000.7,003.9,166,166
2026-07-01 14:44:04.532,00.10,00.21,00.08,23.37,47.30,17.76,1009.56,1.1771810,-000.7,004.0,170,170
2026-07-01 14:44:04.624,00.10,00.17,00.02,23.43,47.34,17.75,1009.57,1.1772619,-000.7,004.0,161,161
2026-07-01 14:44:04.747,00.10,00.16,00.04,23.41,47.28,17.73,1009.61,1.1773949,-000.7,004.0,170,170
2026-07-01 14:44:04.839,00.09,00.17,00.06,23.44,47.28,17.74,1009.58,1.1772721,-000.7,003.9,165,165
2026-07-01 14:44:04.931,00.10,00.17,00.07,23.40,47.31,17.72,1009.59,1.1774443,-000.7,004.0,167,167
2026-07-01 14:44:05.044,00.11,00.15,00.11,23.36,47.31,17.75,1009.62,1.1776296,-000.7,003.9,156,156
2026-07-01 14:44:05.136,00.09,00.16,00.04,23.40,47.30,17.75,1009.58,1.1774185,-000.7,003.9,169,169
2026-07-01 14:44:05.248,00.09,00.13,00.06,23.42,47.28,17.73,1009.53,1.1772887,-000.7,004.0,167,167
2026-07-01 14:44:05.340,00.14,00.10,00.03,23.47,47.31,17.71,1009.57,1.1770941,-000.7,003.9,169,169
2026-07-01 14:44:05.453,00.17,00.12,00.00,23.51,47.30,17.75,1009.58,1.1769271,-000.7,004.0,166,166
2026-07-01 14:44:05.555,00.18,00.12,00.05,23.46,47.31,17.74,1009.57,1.1771358,-000.7,004.0,170,170
2026-07-01 14:44:05.667,00.19,00.12,00.06,23.42,47.30,17.73,1009.56,1.1773014,-000.7,004.0,163,162
2026-07-01 14:44:05.759,00.19,00.12,00.07,23.38,47.25,17.72,1009.57,1.1775215,-000.7,003.9,164,164
2026-07-01 14:44:05.851,00.19,00.10,00.08,23.36,47.27,17.70,1009.57,1.1775858,-000.7,004.0,164,164
2026-07-01 14:44:05.964,00.18,00.10,00.04,23.43,47.28,17.75,1009.57,1.1773018,-000.7,004.0,166,166
2026-07-01 14:44:06.066,00.17,00.09,00.04,23.43,47.29,17.72,1009.59,1.1773169,-000.6,003.9,172,172
2026-07-01 14:44:06.178,00.18,00.11,00.03,23.44,47.28,17.73,1009.52,1.1771574,-000.7,004.0,163,163
2026-07-01 14:44:06.270,00.16,00.11,00.02,23.46,47.30,17.72,1009.56,1.1771556,-000.7,004.0,173,173
2026-07-01 14:44:06.383,00.16,00.11,00.01,23.49,47.33,17.74,1009.60,1.1770561,-000.7,004.0,162,162
2026-07-01 14:44:06.475,00.15,00.09,-00.01,23.56,47.30,17.72,1009.59,1.1767387,-000.7,003.9,166,166
2026-07-01 14:44:06.567,00.13,00.08,00.03,23.56,47.28,17.74,1009.62,1.1768032,-000.7,004.0,166,166
2026-07-01 14:44:06.690,00.13,00.09,00.05,23.56,47.31,17.74,1009.55,1.1766918,-000.7,004.0,167,167
2026-07-01 14:44:06.782,00.14,00.09,00.04,23.57,47.31,17.74,1009.58,1.1768388,-000.7,004.0,163,163
2026-07-01 14:44:06.894,00.16,00.10,00.05,23.54,47.29,17.72,1009.59,1.1766456,-000.7,004.0,172,172
2026-07-01 14:44:06.987,00.17,00.09,00.03,23.58,47.30,17.73,1009.58,1.1767101,-000.7,004.0,163,163
2026-07-01 14:44:07.099,00.19,00.08,00.05,23.55,47.30,17.72,1009.53,1.1768860,-000.7,004.0,169,169
2026-07-01 14:44:07.191,00.19,00.10,00.07,23.53,47.31,17.72,1009.61,1.1769383,-000.7,004.0,168,168
2026-07-01 14:44:07.304,00.19,00.10,00.10,23.51,47.30,17.72,1009.55,1.1769837,-000.7,003.9,171,171
2026-07-01 14:44:07.498,00.20,00.11,00.11,23.49,47.29,17.72,1009.56,1.1768649,-000.7,004.0,166,166
2026-07-01 14:44:07.628,00.20,00.12,00.10,23.52,47.31,17.75,1009.58,1.1768241,-000.7,003.9,177,177
2026-07-01 14:44:07.628,00.19,00.12,00.10,23.54,47.30,17.74,1009.57,1.1768258,-000.7,004.0,166,166
2026-07-01 14:44:07.700,00.21,00.13,00.11,23.54,47.31,17.76,1009.61,1.1769612,-000.7,003.9,169,169
2026-07-01 14:44:07.823,00.20,00.14,00.10,23.51,47.34,17.76,1009.57,1.1768348,-000.7,004.0,174,174
2026-07-01 14:44:07.915,00.22,00.14,00.08,23.53,47.33,17.72,1009.64,1.1768064,-000.7,003.9,165,165
2026-07-01 14:44:08.027,00.20,00.16,00.02,23.56,47.29,17.74,1009.56,1.1771353,-000.7,004.0,166,166
2026-07-01 14:44:08.120,00.20,00.18,00.03,23.46,47.28,17.71,1009.57,1.1771810,-000.7,004.0,167,167
2026-07-01 14:44:08.212,00.19,00.18,-00.01,23.48,47.30,17.76,1009.58,1.1770657,-000.7,004.0,178,178
2026-07-01 14:44:08.324,00.15,00.16,-00.03,23.41,47.28,17.74,1009.57,1.1773651,-000.7,004.0,174,174
2026-07-01 14:44:08.426,00.10,00.16,00.04,23.44,47.30,17.72,1009.59,1.1772432,-000.7,003.9,167,167
2026-07-01 14:44:08.539,00.10,00.15,00.07,23.36,47.29,17.74,1009.54,1.1775749,-000.7,004.0,166,166
2026-07-01 14:44:08.631,00.11,00.15,00.08,23.33,47.33,17.76,1009.58,1.1777240,-000.7,004.0,164,164
2026-07-01 14:44:08.744,00.07,00.16,00.05,23.42,47.31,17.75,1009.58,1.1773460,-000.7,004.0,172,172
2026-07-01 14:44:08.836,00.08,00.17,00.09,23.43,47.31,17.70,1009.59,1.1772963,-000.7,004.0,158,158
2026-07-01 14:44:08.949,00.09,00.13,00.09,23.46,47.31,17.75,1009.56,1.1771213,-000.7,004.0,165,165
2026-07-01 14:44:09.051,00.11,00.13,00.08,23.48,47.33,17.74,1009.55,1.1770536,-000.7,004.0,161,161
2026-07-01 14:44:09.143,00.11,00.16,00.08,23.48,47.29,17.73,1009.58,1.1770656,-000.7,003.9,162,162
2026-07-01 14:44:09.255,00.15,00.12,00.08,23.47,47.29,17.72,1009.58,1.1771240,-000.7,004.0,167,167
2026-07-01 14:44:09.348,00.16,00.11,00.09,23.49,47.30,17.72,1009.60,1.1770524,-000.7,004.0,168,168
2026-07-01 14:44:09.460,00.19,00.10,00.06,23.55,47.29,17.73,1009.56,1.1767389,-000.7,004.0,161,162
2026-07-01 14:44:09.562,00.22,00.09,00.07,23.56,47.31,17.75,1009.55,1.1766922,-000.7,004.0,162,161
2026-07-01 14:44:09.674,00.22,00.09,00.07,23.57,47.29,17.73,1009.58,1.1766697,-000.7,004.0,161,175
2026-07-01 14:44:09.767,00.21,00.10,00.08,23.58,47.32,17.71,1009.58,1.1766450,-000.7,004.0,167,167
2026-07-01 14:44:09.859,00.21,00.14,00.01,23.62,47.35,17.76,1009.57,1.1764603,-000.7,003.9,171,171
2026-07-01 14:44:09.971,00.19,00.14,00.04,23.59,47.31,17.75,1009.60,1.1766177,-000.7,003.9,170,170
2026-07-01 14:44:10.064,00.19,00.12,00.07,23.55,47.30,17.75,1009.57,1.1767391,-000.7,003.9,165,165
2026-07-01 14:44:10.176,00.18,00.12,00.05,23.56,47.34,17.75,1009.57,1.1767082,-000.7,004.0,171,171
2026-07-01 14:44:10.279,00.16,00.15,00.03,23.51,47.34,17.75,1009.54,1.1768788,-000.7,003.9,171,171
2026-07-01 14:44:10.391,00.14,00.13,00.02,23.45,47.31,17.72,1009.59,1.1772193,-000.7,003.9,173,173
2026-07-01 14:44:10.484,00.11,00.14,00.03,23.39,47.29,17.74,1009.53,1.1774038,-000.7,003.9,169,169
2026-07-01 14:44:10.596,00.11,00.14,00.08,23.34,47.33,17.73,1009.56,1.1776687,-000.7,003.9,169,169
2026-07-01 14:44:10.688,00.11,00.16,00.11,23.28,47.31,17.74,1009.58,1.1779554,-000.7,004.0,165,165
2026-07-01 14:44:10.790,00.14,00.16,00.09,23.29,47.32,17.73,1009.61,1.1776705,-000.7,004.0,167,167
2026-07-01 14:44:10.903,00.12,00.15,00.08,23.34,47.30,17.73,1009.57,1.1774671,-000.7,003.9,170,170
2026-07-01 14:44:10.995,00.09,00.14,00.06,23.38,47.31,17.74,1009.55,1.1771847,-000.7,003.9,167,167
2026-07-01 14:44:11.107,00.12,00.12,00.06,23.44,47.31,17.74,1009.56,1.1771141,-000.7,004.0,175,175
2026-07-01 14:44:11.200,00.14,00.11,00.07,23.46,47.33,17.76,1009.57,1.1770135,-000.7,003.9,165,165
2026-07-01 14:44:11.314,00.14,00.12,00.04,23.49,47.30,17.75,1009.54,1.1766862,-000.7,003.9,168,168
2026-07-01 14:44:11.406,00.19,00.11,-00.01,23.56,47.28,17.74,1009.62,1.1769489,-000.7,003.9,171,171
2026-07-01 14:44:11.508,00.20,00.10,00.04,23.52,47.31,17.74,1009.54,1.1769396,-000.7,004.0,177,177
2026-07-01 14:44:11.620,00.22,00.10,00.07,23.50,47.33,17.75,1009.59,1.1769775,-000.7,003.9,167,167
2026-07-01 14:44:11.713,00.21,00.13,00.04,23.50,47.32,17.73,1009.59,1.1769849,-000.7,004.0,166,166
2026-07-01 14:44:11.825,00.21,00.14,00.02,23.50,47.33,17.74,1009.53,1.1772808,-000.7,004.0,163,163
2026-07-01 14:44:11.917,00.21,00.14,00.04,23.42,47.30,17.75,1009.52,1.1778953,-000.7,004.0,167,167
2026-07-01 14:44:12.029,00.20,00.16,00.02,23.12,47.34,17.76,1009.57,1.1786288,-000.7,004.0,162,162
2026-07-01 14:44:12.122,00.19,00.17,00.05,23.13,47.33,17.77,1009.57,1.1785746,-000.8,004.0,170,170
2026-07-01 14:44:12.244,00.19,00.17,00.04,23.17,47.34,17.75,1009.62,1.1784732,-000.7,004.0,170,170
2026-07-01 14:44:12.336,00.20,00.14,00.02,23.21,47.33,17.77,1009.55,1.1782022,-000.7,004.0,166,166
2026-07-01 14:44:12.429,00.19,00.14,00.04,23.20,47.29,17.73,1009.61,1.1783407,-000.7,004.0,163,163
2026-07-01 14:44:12.542,00.22,00.13,00.00,23.18,47.33,17.74,1009.56,1.1783584,-000.7,004.0,165,165
2026-07-01 14:44:12.635,00.23,00.14,00.05,23.00,47.35,17.75,1009.58,1.1791608,-000.7,004.0,169,169
2026-07-01 14:44:12.748,00.21,00.15,00.05,22.94,47.33,17.76,1009.56,1.1793805,-000.7,004.0,161,161
2026-07-01 14:44:12.840,00.22,00.13,00.02,23.04,47.36,17.75,1009.59,1.1789896,-000.7,003.9,168,168
2026-07-01 14:44:12.953,00.23,00.12,00.07,23.00,47.34,17.75,1009.59,1.1791879,-000.7,004.0,167,167
2026-07-01 14:44:13.045,00.19,00.13,00.07,22.89,47.36,17.75,1009.62,1.1796596,-000.7,004.0,170,161
2026-07-01 14:44:13.137,00.17,00.11,00.01,22.92,47.38,17.75,1009.58,1.1795031,-000.7,004.0,161,169
2026-07-01 14:44:13.250,00.17,00.10,00.07,22.90,47.34,17.73,1009.51,1.1794976,-000.7,004.0,169,164
2026-07-01 14:44:13.352,00.16,00.09,00.09,22.88,47.34,17.76,1009.58,1.1796846,-000.7,003.9,166,166
2026-07-01 14:44:13.464,00.16,00.09,00.04,22.93,47.34,17.73,1009.58,1.1794783,-000.7,004.0,167,167
2026-07-01 14:44:13.556,00.17,00.11,00.05,23.01,47.35,17.74,1009.57,1.1791111,-000.7,003.9,169,169
2026-07-01 14:44:13.669,00.16,00.09,00.07,23.12,47.34,17.75,1009.59,1.1786485,-000.7,004.0,169,169
2026-07-01 14:44:13.761,00.16,00.11,00.01,23.29,47.31,17.74,1009.56,1.1778933,-000.7,004.0,169,169
2026-07-01 14:44:13.873,00.16,00.09,00.05,23.35,47.31,17.74,1009.59,1.1776674,-000.7,003.9,167,167
2026-07-01 14:44:13.976,00.14,00.08,00.08,23.40,47.32,17.73,1009.60,1.1774480,-000.7,004.0,169,169
2026-07-01 14:44:14.068,00.14,00.08,00.10,23.37,47.34,17.75,1009.60,1.1775583,-000.7,003.9,168,168
2026-07-01 14:44:14.180,00.11,00.09,00.08,23.34,47.34,17.75,1009.62,1.1777086,-000.7,004.0,169,169
2026-07-01 14:44:14.273,00.11,00.09,00.05,23.27,47.33,17.73,1009.61,1.1780192,-000.7,004.0,168,168
2026-07-01 14:44:14.387,00.11,00.13,00.10,23.15,47.34,17.75,1009.58,1.1785121,-000.7,003.9,166,166
2026-07-01 14:44:14.490,00.12,00.15,00.07,23.16,47.30,17.73,1009.59,1.1778855,-000.7,004.0,163,163
2026-07-01 14:44:14.602,00.14,00.14,00.03,23.29,47.31,17.72,1009.57,1.1776644,-000.7,003.9,165,165
2026-07-01 14:44:14.694,00.16,00.15,00.05,23.36,47.35,17.75,1009.64,1.1773157,-000.7,003.9,172,172
2026-07-01 14:44:14.786,00.18,00.15,00.06,23.42,47.34,17.76,1009.58,1.1772299,-000.7,003.9,168,168
2026-07-01 14:44:14.899,00.17,00.18,00.07,23.44,47.30,17.73,1009.57,1.1773438,-000.7,004.0,167,167
2026-07-01 14:44:15.001,00.16,00.19,00.11,23.41,47.34,17.75,1009.63,1.1771094,-000.8,003.9,162,162
2026-07-01 14:44:15.113,00.12,00.18,00.06,23.49,47.32,17.71,1009.59,1.1767423,-000.7,003.9,166,166
2026-07-01 14:44:15.206,00.10,00.17,00.03,23.56,47.30,17.73,1009.59,1.1767949,-000.7,003.9,172,172
2026-07-01 14:44:15.318,00.13,00.16,00.08,23.55,47.33,17.74,1009.59,1.1766512,-000.7,004.0,166,166
2026-07-01 14:44:15.420,00.13,00.17,00.10,23.58,47.33,17.74,1009.58,1.1766847,-000.7,003.9,178,178
2026-07-01 14:44:15.533,00.12,00.17,00.10,23.57,47.33,17.76,1009.57,1.1769406,-000.7,003.9,165,165
2026-07-01 14:44:15.625,00.12,00.16,00.05,23.51,47.35,17.72,1009.58,1.1769782,-000.7,003.9,166,166
2026-07-01 14:44:15.717,00.11,00.16,-00.01,23.50,47.29,17.73,1009.58,1.1773896,-000.7,004.0,160,160
2026-07-01 14:44:15.830,00.10,00.19,00.05,23.41,47.31,17.74,1009.55,1.1773307,-000.7,004.0,172,172
2026-07-01 14:44:15.922,00.11,00.18,00.02,23.33,47.31,17.75,1009.62,1.1777760,-000.7,004.0,167,167
2026-07-01 14:44:16.034,00.09,00.18,00.07,23.31,47.33,17.73,1009.61,1.1778524,-000.7,004.0,164,164
2026-07-01 14:44:16.126,00.10,00.19,00.06,23.32,47.33,17.74,1009.54,1.1777203,-000.7,003.9,167,167
2026-07-01 14:44:16.238,00.13,00.19,00.04,23.37,47.34,17.76,1009.61,1.1775904,-000.7,003.9,170,170
2026-07-01 14:44:16.341,00.17,00.17,00.06,23.34,47.32,17.73,1009.58,1.1776946,-000.7,004.0,174,174
2026-07-01 14:44:16.433,00.19,00.16,00.08,23.30,47.31,17.72,1009.58,1.1778693,-000.7,003.9,171,171
2026-07-01 14:44:16.545,00.19,00.15,00.06,23.34,47.33,17.73,1009.59,1.1776832,-000.7,004.0,173,173
2026-07-01 14:44:16.637,00.21,00.11,00.09,23.31,47.29,17.73,1009.63,1.1778624,-000.7,004.0,166,166
2026-07-01 14:44:16.750,00.22,00.13,00.04,23.28,47.33,17.73,1009.60,1.1779629,-000.7,004.0,168,168
2026-07-01 14:44:16.852,00.26,00.11,00.08,23.15,47.34,17.77,1009.64,1.1785865,-000.7,004.0,159,159
2026-07-01 14:44:16.964,00.26,00.09,00.07,22.98,47.30,17.73,1009.59,1.1792377,-000.7,004.0,161,167
2026-07-01 14:44:17.056,00.25,00.13,00.05,22.98,47.32,17.73,1009.57,1.1792246,-000.7,004.0,167,169
2026-07-01 14:44:17.169,00.21,00.16,00.09,23.07,47.33,17.76,1009.56,1.1788449,-000.7,004.0,166,166
2026-07-01 14:44:17.261,00.18,00.17,00.10,23.21,47.35,17.76,1009.59,1.1782384,-000.7,004.0,168,168
2026-07-01 14:44:17.353,00.15,00.13,00.12,23.35,47.33,17.74,1009.57,1.1776139,-000.7,004.0,172,172
2026-07-01 14:44:17.475,00.10,00.10,00.08,23.44,47.34,17.75,1009.58,1.1772599,-000.7,003.9,165,165
2026-07-01 14:44:17.567,00.00,00.09,00.05,23.38,47.33,17.76,1009.57,1.1774945,-000.7,003.9,169,169
2026-07-01 14:44:17.680,-00.02,00.09,00.06,23.39,47.33,17.73,1009.57,1.1774384,-000.7,004.0,167,167
2026-07-01 14:44:17.772,00.02,00.06,00.05,23.34,47.32,17.73,1009.63,1.1777248,-000.7,004.0,163,163
2026-07-01 14:44:17.884,00.05,00.06,00.07,23.35,47.31,17.74,1009.57,1.1776292,-000.7,004.0,161,161
2026-07-01 14:44:17.987,00.08,00.05,00.11,23.36,47.32,17.71,1009.58,1.1775985,-000.7,004.0,169,169
2026-07-01 14:44:18.079,00.06,00.10,00.13,23.29,47.35,17.75,1009.57,1.1778654,-000.7,004.0,169,169
2026-07-01 14:44:18.191,00.07,00.13,00.12,23.26,47.35,17.76,1009.62,1.1780950,-000.7,004.0,168,168
2026-07-01 14:44:18.284,00.13,00.12,00.08,23.28,47.34,17.73,1009.62,1.1778803,-000.7,004.0,162,162
2026-07-01 14:44:18.406,00.14,00.13,00.02,23.30,47.31,17.74,1009.60,1.1778817,-000.7,004.0,168,168
2026-07-01 14:44:18.498,00.12,00.13,-00.01,23.29,47.34,17.75,1009.58,1.1778657,-000.7,003.9,176,176
2026-07-01 14:44:18.610,00.12,00.14,-00.02,23.30,47.33,17.73,1009.58,1.1777121,-000.7,004.0,165,165
2026-07-01 14:44:18.703,00.14,00.13,00.00,23.34,47.35,17.74,1009.60,1.1776435,-000.7,004.0,174,174
2026-07-01 14:44:18.815,00.12,00.14,00.06,23.35,47.30,17.73,1009.62,1.1771514,-000.7,003.9,164,164
2026-07-01 14:44:18.918,00.12,00.14,00.02,23.47,47.34,17.72,1009.63,1.1767794,-000.7,003.9,166,166
2026-07-01 14:44:19.010,00.13,00.13,00.00,23.56,47.31,17.74,1009.56,1.1768733,-000.7,004.0,165,165
2026-07-01 14:44:19.122,00.12,00.14,00.08,23.52,47.31,17.76,1009.57,1.1768225,-000.7,003.9,176,176
2026-07-01 14:44:19.214,00.12,00.15,00.09,23.54,47.33,17.73,1009.61,1.1766000,-000.7,003.9,169,169
2026-07-01 14:44:19.327,00.13,00.19,00.04,23.60,47.29,17.72,1009.59,1.1768239,-000.7,004.0,173,173
2026-07-01 14:44:19.429,00.09,00.18,00.06,23.54,47.32,17.73,1009.59,1.1770378,-000.7,004.0,171,171
2026-07-01 14:44:19.541,00.09,00.19,00.08,23.49,47.34,17.76,1009.62,1.1771648,-000.7,003.9,169,169
2026-07-01 14:44:19.633,00.14,00.20,00.06,23.40,47.33,17.74,1009.60,1.1774486,-000.7,004.0,166,166
2026-07-01 14:44:19.725,00.16,00.19,00.08,23.38,47.31,17.74,1009.58,1.1775033,-000.7,003.9,169,169
2026-07-01 14:44:19.848,00.17,00.14,00.10,23.42,47.32,17.73,1009.57,1.1773186,-000.7,003.9,162,162
2026-07-01 14:44:19.940,00.15,00.11,00.08,23.45,47.31,17.72,1009.62,1.1772355,-000.7,004.0,168,168
2026-07-01 14:44:20.052,00.11,00.13,00.07,23.45,47.32,17.71,1009.59,1.1772038,-000.7,003.9,164,164
2026-07-01 14:44:20.144,00.13,00.14,00.03,23.47,47.35,17.75,1009.60,1.1771433,-000.7,004.0,166,166
2026-07-01 14:44:20.258,00.15,00.17,00.08,23.40,47.29,17.70,1009.57,1.1774039,-000.7,003.9,169,169
2026-07-01 14:44:20.350,00.22,00.17,00.02,23.35,47.34,17.75,1009.60,1.1776509,-000.7,004.0,170,170
2026-07-01 14:44:20.462,00.20,00.15,00.05,23.24,47.31,17.72,1009.59,1.1781203,-000.7,004.0,170,170
2026-07-01 14:44:20.565,00.21,00.15,00.08,23.24,47.31,17.74,1009.55,1.1780884,-000.7,004.0,170,168
2026-07-01 14:44:20.658,00.25,00.16,00.05,23.34,47.33,17.74,1009.57,1.1776856,-000.7,004.0,168,176
2026-07-01 14:44:20.770,00.26,00.15,00.07,23.29,47.33,17.73,1009.60,1.1779275,-000.7,004.0,163,163
2026-07-01 14:44:20.862,00.23,00.17,00.08,23.18,47.30,17.73,1009.59,1.1784011,-000.7,004.0,170,170
2026-07-01 14:44:20.975,00.27,00.17,00.07,23.13,47.28,17.73,1009.55,1.1785840,-000.7,004.0,171,171
2026-07-01 14:44:21.077,00.27,00.13,00.09,23.13,47.30,17.73,1009.55,1.1785372,-000.7,004.0,174,174
2026-07-01 14:44:21.189,00.26,00.10,00.01,23.25,47.33,17.73,1009.60,1.1780978,-000.7,004.0,168,168
2026-07-01 14:44:21.281,00.25,00.12,00.04,23.27,47.31,17.72,1009.57,1.1779755,-000.7,003.9,162,162
2026-07-01 14:44:21.374,00.23,00.13,00.05,23.32,47.30,17.73,1009.61,1.1778219,-000.7,004.0,169,169
2026-07-01 14:44:21.486,00.24,00.12,00.05,23.44,47.31,17.74,1009.57,1.1772418,-000.7,004.0,162,162
2026-07-01 14:44:21.588,00.23,00.09,00.06,23.49,47.31,17.74,1009.61,1.1770821,-000.7,004.0,175,175
2026-07-01 14:44:21.700,00.24,00.09,00.06,23.46,47.33,17.73,1009.62,1.1772209,-000.7,004.0,171,171
2026-07-01 14:44:21.793,00.20,00.09,00.04,23.40,47.28,17.71,1009.56,1.1774070,-000.7,004.0,169,169
2026-07-01 14:44:21.905,00.17,00.08,00.01,23.40,47.30,17.72,1009.56,1.1772970,-000.7,004.0,168,168
2026-07-01 14:44:21.997,00.16,00.07,00.00,23.43,47.32,17.73,1009.58,1.1771518,-000.7,004.0,166,166
2026-07-01 14:44:22.120,00.17,00.06,00.00,23.47,47.29,17.72,1009.57,1.1771103,-000.7,003.9,174,174
2026-07-01 14:44:22.212,00.16,00.09,00.05,23.47,47.29,17.73,1009.61,1.1769621,-000.7,004.0,165,165
2026-07-01 14:44:22.304,00.14,00.10,00.07,23.51,47.28,17.71,1009.60,1.1765109,-000.7,004.0,170,170
2026-07-01 14:44:22.416,00.13,00.11,00.03,23.62,47.29,17.72,1009.59,1.1764212,-000.7,004.0,168,168
2026-07-01 14:44:22.508,00.11,00.13,00.07,23.63,47.30,17.73,1009.54,1.1762348,-000.7,004.0,169,169
2026-07-01 14:44:22.631,00.09,00.12,00.05,23.66,47.33,17.72,1009.56,1.1760858,-000.7,004.0,172,172
2026-07-01 14:44:22.723,00.09,00.13,00.01,23.70,47.30,17.71,1009.61,1.1763746,-000.7,004.0,165,165
2026-07-01 14:44:22.835,00.12,00.14,00.07,23.65,47.29,17.72,1009.58,1.1765088,-000.7,003.9,171,171
2026-07-01 14:44:22.928,00.15,00.16,00.07,23.61,47.29,17.74,1009.61,1.1764562,-000.7,004.0,169,169
2026-07-01 14:44:23.020,00.18,00.14,00.04,23.59,47.31,17.74,1009.56,1.1765846,-000.7,004.0,168,168
2026-07-01 14:44:23.142,00.16,00.13,00.06,23.59,47.32,17.73,1009.58,1.1765926,-000.7,004.0,163,163
2026-07-01 14:44:23.235,00.18,00.11,00.07,23.64,47.30,17.72,1009.63,1.1764424,-000.7,004.0,172,172
2026-07-01 14:44:23.347,00.21,00.08,00.09,23.52,47.30,17.72,1009.59,1.1768980,-000.7,004.0,167,167
2026-07-01 14:44:23.439,00.21,00.10,00.10,23.48,47.30,17.73,1009.55,1.1770313,-000.7,004.0,165,165
2026-07-01 14:44:23.552,00.19,00.14,00.06,23.54,47.29,17.72,1009.59,1.1768254,-000.7,004.0,168,168
2026-07-01 14:44:23.644,00.18,00.13,00.04,23.56,47.31,17.72,1009.57,1.1767390,-000.7,004.0,169,169
2026-07-01 14:44:23.756,00.14,00.16,-00.01,23.61,47.31,17.71,1009.60,1.1765385,-000.7,004.0,171,171
2026-07-01 14:44:23.858,00.12,00.14,00.05,23.58,47.30,17.72,1009.57,1.1766143,-000.7,003.9,169,169
2026-07-01 14:44:23.950,00.13,00.12,00.07,23.58,47.31,17.74,1009.60,1.1766547,-000.7,003.9,164,169
2026-07-01 14:44:24.063,00.14,00.12,00.06,23.59,47.33,17.73,1009.55,1.1765778,-000.7,004.0,169,160
2026-07-01 14:44:24.155,00.15,00.10,00.07,23.59,47.31,17.72,1009.60,1.1766049,-000.7,004.0,163,163
2026-07-01 14:44:24.267,00.13,00.11,00.11,23.57,47.31,17.72,1009.59,1.1766944,-000.7,004.0,169,169
2026-07-01 14:44:24.369,00.12,00.10,00.07,23.60,47.29,17.72,1009.58,1.1765791,-000.7,004.0,162,162
2026-07-01 14:44:24.482,00.13,00.09,00.10,23.60,47.35,17.75,1009.53,1.1765074,-000.7,004.0,175,175
2026-07-01 14:44:24.575,00.16,00.10,00.10,23.63,47.28,17.74,1009.57,1.1764252,-000.7,004.0,167,167
2026-07-01 14:44:24.668,00.11,00.11,00.08,23.66,47.33,17.74,1009.57,1.1762785,-000.7,004.0,164,164
2026-07-01 14:44:24.781,00.11,00.14,00.09,23.69,47.32,17.71,1009.58,1.1761781,-000.7,004.0,165,165
2026-07-01 14:44:24.873,00.13,00.11,00.05,23.78,47.34,17.72,1009.59,1.1757842,-000.7,004.0,171,171
2026-07-01 14:44:24.995,00.14,00.09,00.07,23.78,47.32,17.73,1009.60,1.1758028,-000.7,004.0,165,165
2026-07-01 14:44:25.087,00.14,00.12,00.10,23.70,47.30,17.71,1009.57,1.1760981,-000.7,004.0,166,166
2026-07-01 14:44:25.200,00.12,00.13,00.13,23.62,47.30,17.72,1009.54,1.1764244,-000.7,004.0,166,166
2026-07-01 14:44:25.292,00.12,00.12,00.12,23.62,47.28,17.69,1009.59,1.1764742,-000.7,003.9,164,164
2026-07-01 14:44:25.404,00.13,00.11,00.07,23.62,47.32,17.73,1009.59,1.1766384,-000.7,004.0,171,171
2026-07-01 14:44:25.507,00.14,00.11,00.06,23.58,47.29,17.73,1009.56,1.1771232,-000.7,004.0,175,175
2026-07-01 14:44:25.599,00.12,00.13,00.07,23.48,47.34,17.75,1009.61,1.1771406,-000.7,004.0,165,165
2026-07-01 14:44:25.711,00.14,00.11,00.06,23.47,47.31,17.75,1009.54,1.1769966,-000.7,004.0,175,175
2026-07-01 14:44:25.803,00.11,00.11,00.08,23.49,47.31,17.72,1009.59,1.1768254,-000.7,004.0,163,163
2026-07-01 14:44:25.915,00.11,00.11,00.10,23.54,47.30,17.72,1009.57,1.1767945,-000.7,004.0,168,168
2026-07-01 14:44:26.018,00.12,00.10,00.09,23.54,47.33,17.73,1009.54,1.1771657,-000.7,004.0,167,167
2026-07-01 14:44:26.130,00.10,00.12,00.10,23.45,47.33,17.71,1009.56,1.1773765,-000.7,004.0,164,164
2026-07-01 14:44:26.222,00.16,00.16,00.06,23.41,47.32,17.73,1009.53,1.1775355,-000.7,004.0,176,176
2026-07-01 14:44:26.315,00.20,00.17,00.01,23.36,47.30,17.71,1009.55,1.1778576,-000.7,004.0,170,170
2026-07-01 14:44:26.427,00.19,00.18,00.04,23.29,47.30,17.71,1009.55,1.1778430,-000.7,003.9,174,174
2026-07-01 14:44:26.519,00.21,00.16,00.04,23.28,47.37,17.76,1009.54,1.1778837,-000.7,004.0,170,170
2026-07-01 14:44:26.632,00.19,00.13,00.06,23.34,47.30,17.71,1009.57,1.1776979,-000.7,004.0,168,168
2026-07-01 14:44:26.724,00.17,00.13,00.06,23.38,47.33,17.74,1009.52,1.1774278,-000.7,004.0,173,173
2026-07-01 14:44:26.836,00.14,00.10,00.05,23.34,47.33,17.73,1009.56,1.1776772,-000.7,004.0,170,170
2026-07-01 14:44:26.928,00.09,00.12,00.08,23.31,47.33,17.74,1009.57,1.1777780,-000.7,004.0,177,177
2026-07-01 14:44:27.051,00.10,00.14,00.00,23.39,47.27,17.70,1009.54,1.1774431,-000.7,004.0,169,169
2026-07-01 14:44:27.143,00.13,00.17,00.05,23.37,47.35,17.75,1009.52,1.1774976,-000.7,004.0,168,168
2026-07-01 14:44:27.235,00.13,00.15,00.02,23.42,47.32,17.71,1009.54,1.1772788,-000.7,004.0,168,168
2026-07-01 14:44:27.348,00.14,00.14,00.00,23.44,47.33,17.72,1009.57,1.1772454,-000.7,004.0,169,169
2026-07-01 14:44:27.440,00.14,00.13,00.05,23.40,47.29,17.72,1009.55,1.1774062,-000.7,004.0,172,172
2026-07-01 14:44:27.553,00.16,00.13,00.03,23.41,47.31,17.72,1009.62,1.1774371,-000.7,004.0,169,168
2026-07-01 14:44:27.644,00.14,00.12,00.06,23.32,47.33,17.74,1009.58,1.1777755,-000.7,004.0,168,168
2026-07-01 14:44:27.767,00.10,00.14,00.06,23.29,47.32,17.73,1009.54,1.1778671,-000.7,004.0,166,166
2026-07-01 14:44:27.859,00.10,00.14,00.02,23.36,47.33,17.73,1009.60,1.1776283,-000.7,004.0,170,170
2026-07-01 14:44:27.951,00.09,00.15,00.05,23.34,47.31,17.74,1009.58,1.1776971,-000.7,003.9,166,166
2026-07-01 14:44:28.064,00.08,00.17,00.04,23.38,47.31,17.72,1009.53,1.1774393,-000.7,004.0,168,168
2026-07-01 14:44:28.166,00.07,00.17,00.03,23.47,47.31,17.74,1009.58,1.1771270,-000.7,004.0,168,168
2026-07-01 14:44:28.279,00.08,00.16,00.06,23.48,47.34,17.75,1009.58,1.1770833,-000.7,004.0,175,175
2026-07-01 14:44:28.371,00.08,00.16,00.08,23.49,47.33,17.74,1009.56,1.1769953,-000.7,004.0,172,172
2026-07-01 14:44:28.473,00.12,00.17,00.04,23.58,47.30,17.72,1009.58,1.1766282,-000.7,004.0,168,168
2026-07-01 14:44:28.575,00.13,00.15,00.04,23.61,47.30,17.73,1009.56,1.1765009,-000.7,004.0,173,173
2026-07-01 14:44:28.677,00.12,00.15,00.03,23.61,47.29,17.73,1009.58,1.1765006,-000.7,004.0,170,170
2026-07-01 14:44:28.769,00.11,00.14,00.07,23.55,47.34,17.73,1009.58,1.1767761,-000.7,004.0,169,169
2026-07-01 14:44:28.861,00.11,00.12,00.09,23.53,47.34,17.75,1009.57,1.1768301,-000.7,004.0,163,163
2026-07-01 14:44:28.974,00.13,00.13,00.12,23.54,47.33,17.74,1009.55,1.1767801,-000.7,004.0,163,163
2026-07-01 14:44:29.076,00.14,00.11,00.10,23.58,47.34,17.73,1009.62,1.1765687,-000.7,003.9,170,170
2026-07-01 14:44:29.188,00.18,00.11,00.07,23.61,47.30,17.72,1009.61,1.1764220,-000.7,004.0,172,172
2026-07-01 14:44:29.281,00.22,00.11,00.05,23.63,47.31,17.72,1009.57,1.1764044,-000.7,004.0,173,173
2026-07-01 14:44:29.393,00.23,00.11,00.01,23.62,47.31,17.72,1009.51,1.1766113,-000.7,004.0,169,169
2026-07-01 14:44:29.485,00.21,00.12,00.04,23.57,47.32,17.73,1009.57,1.1767849,-000.7,003.9,171,171
2026-07-01 14:44:29.587,00.22,00.13,00.08,23.54,47.31,17.74,1009.56,1.1766788,-000.7,003.9,172,172
2026-07-01 14:44:29.700,00.20,00.13,00.06,23.57,47.31,17.73,1009.57,1.1768166,-000.7,004.0,175,175
2026-07-01 14:44:29.792,00.17,00.14,00.05,23.54,47.32,17.72,1009.56,1.1775185,-000.7,004.0,172,172
2026-07-01 14:44:29.905,00.15,00.13,00.08,23.37,47.33,17.76,1009.55,1.1777902,-000.7,003.9,169,169
2026-07-01 14:44:29.996,00.12,00.14,00.06,23.31,47.33,17.73,1009.56,1.1776083,-000.7,004.0,170,170
2026-07-01 14:44:30.109,00.17,00.13,00.06,23.35,47.31,17.72,1009.62,1.1773812,-000.7,004.0,171,171
2026-07-01 14:44:30.211,00.20,00.12,00.08,23.42,47.35,17.75,1009.59,1.1768101,-000.7,004.0,167,167
2026-07-01 14:44:30.324,00.21,00.10,00.03,23.57,47.33,17.73,1009.55,1.1766406,-000.7,004.0,173,173
2026-07-01 14:44:30.416,00.22,00.13,00.06,23.60,47.34,17.75,1009.62,1.1766158,-000.7,004.0,168,168
2026-07-01 14:44:30.508,00.24,00.10,00.08,23.59,47.35,17.75,1009.56,1.1765727,-000.7,004.0,170,170
2026-07-01 14:44:30.620,00.26,00.09,00.08,23.53,47.30,17.75,1009.55,1.1768278,-000.7,004.0,167,167
2026-07-01 14:44:30.722,00.23,00.06,00.08,23.50,47.32,17.73,1009.60,1.1769978,-000.7,004.0,171,171
2026-07-01 14:44:30.835,00.21,00.04,00.09,23.53,47.31,17.71,1009.54,1.1768121,-000.7,004.0,170,170
2026-07-01 14:44:30.927,00.22,00.04,00.10,23.62,47.29,17.73,1009.57,1.1764559,-000.7,004.0,165,165
2026-07-01 14:44:31.040,00.21,00.04,00.10,23.68,47.31,17.72,1009.56,1.1762047,-000.8,003.9,178,178
2026-07-01 14:44:31.142,00.15,00.07,00.11,23.66,47.31,17.72,1009.54,1.1762503,-000.7,004.0,168,168
2026-07-01 14:44:31.234,00.14,00.09,00.11,23.63,47.32,17.71,1009.54,1.1763579,-000.7,004.0,166,166
2026-07-01 14:44:31.346,00.13,00.10,00.11,23.60,47.33,17.72,1009.54,1.1764976,-000.7,004.0,167,167
2026-07-01 14:44:31.438,00.13,00.08,00.06,23.61,47.31,17.74,1009.53,1.1764567,-000.7,004.0,166,166
2026-07-01 14:44:31.551,00.12,00.07,00.08,23.58,47.29,17.70,1009.52,1.1765811,-000.7,003.9,168,168
2026-07-01 14:44:31.653,00.11,00.10,00.02,23.61,47.36,17.77,1009.56,1.1764817,-000.7,004.0,166,166
2026-07-01 14:44:31.766,00.13,00.10,00.02,23.62,47.32,17.73,1009.53,1.1764104,-000.7,004.0,174,174
2026-07-01 14:44:31.858,00.11,00.10,00.06,23.57,47.30,17.72,1009.55,1.1766428,-000.7,004.0,171,171
2026-07-01 14:44:31.970,00.13,00.12,00.06,23.61,47.31,17.72,1009.61,1.1765550,-000.7,004.0,170,169
2026-07-01 14:44:32.062,00.14,00.08,00.09,23.60,47.30,17.73,1009.57,1.1765364,-000.7,003.9,169,177
2026-07-01 14:44:32.155,00.15,00.09,00.09,23.60,47.32,17.73,1009.57,1.1765395,-000.7,004.0,177,176
2026-07-01 14:44:32.267,00.16,00.08,00.12,23.58,47.34,17.75,1009.55,1.1766137,-000.7,004.0,171,171
2026-07-01 14:44:32.369,00.16,00.09,00.06,23.64,47.31,17.70,1009.56,1.1763490,-000.7,004.0,171,171
2026-07-01 14:44:32.481,00.15,00.08,00.09,23.62,47.27,17.71,1009.55,1.1764258,-000.7,004.0,171,171
2026-07-01 14:44:32.574,00.14,00.07,00.08,23.65,47.35,17.75,1009.55,1.1763192,-000.7,004.0,171,171
2026-07-01 14:44:32.686,00.13,00.08,00.08,23.66,47.31,17.74,1009.54,1.1762385,-000.7,003.9,168,168
2026-07-01 14:44:32.778,00.14,00.12,00.09,23.67,47.30,17.72,1009.56,1.1762125,-000.7,004.0,171,171
2026-07-01 14:44:32.870,00.13,00.10,00.04,23.73,47.28,17.71,1009.55,1.1759756,-000.7,004.0,172,172
2026-07-01 14:44:32.983,00.14,00.08,00.03,23.75,47.32,17.73,1009.58,1.1758914,-000.7,004.0,171,171
2026-07-01 14:44:33.085,00.12,00.09,00.04,23.70,47.33,17.74,1009.61,1.1761513,-000.7,004.0,163,163
2026-07-01 14:44:33.197,00.14,00.09,00.07,23.70,47.34,17.73,1009.54,1.1759952,-000.7,004.0,168,168
2026-07-01 14:44:33.290,00.14,00.10,00.05,23.73,47.36,17.75,1009.57,1.1761062,-000.7,004.0,169,169
2026-07-01 14:44:33.402,00.12,00.10,00.03,23.70,47.32,17.73,1009.56,1.1760263,-000.7,004.0,177,177
2026-07-01 14:44:33.494,00.14,00.10,00.04,23.72,47.34,17.73,1009.59,1.1759485,-000.7,004.0,167,167
2026-07-01 14:44:33.607,00.15,00.10,00.03,23.72,47.34,17.76,1009.57,1.1760955,-000.7,004.0,168,168
2026-07-01 14:44:33.700,00.15,00.10,00.06,23.70,47.30,17.73,1009.56,1.1761124,-000.7,004.0,171,171
2026-07-01 14:44:33.802,00.14,00.10,00.08,23.70,47.34,17.72,1009.50,1.1760367,-000.7,004.0,173,173
2026-07-01 14:44:33.915,00.15,00.09,00.09,23.70,47.31,17.73,1009.55,1.1761473,-000.7,004.0,172,172
2026-07-01 14:44:34.007,00.17,00.09,00.11,23.69,47.34,17.71,1009.57,1.1761197,-000.7,004.0,167,167
2026-07-01 14:44:34.120,00.16,00.08,00.08,23.70,47.34,17.72,1009.54,1.1759305,-000.7,004.0,166,166
2026-07-01 14:44:34.222,00.17,00.11,00.08,23.73,47.34,17.73,1009.55,1.1759961,-000.7,004.0,174,174
2026-07-01 14:44:34.334,00.17,00.10,00.11,23.72,47.31,17.74,1009.54,1.1760433,-000.7,003.9,169,169
2026-07-01 14:44:34.427,00.18,00.10,00.12,23.71,47.31,17.72,1009.63,1.1761280,-000.7,004.0,166,166
2026-07-01 14:44:34.519,00.21,00.07,00.11,23.75,47.31,17.71,1009.57,1.1758821,-000.7,004.0,178,178
2026-07-01 14:44:34.631,00.21,00.07,00.10,23.78,47.35,17.73,1009.57,1.1757615,-000.7,004.0,170,170
2026-07-01 14:44:34.723,00.20,00.10,00.12,23.72,47.34,17.73,1009.57,1.1760374,-000.7,003.9,176,176
2026-07-01 14:44:34.846,00.20,00.13,00.14,23.70,47.30,17.72,1009.56,1.1760857,-000.7,003.9,173,173
2026-07-01 14:44:34.938,00.18,00.12,00.13,23.68,47.35,17.74,1009.54,1.1761550,-000.7,004.0,177,177
2026-07-01 14:44:35.050,00.17,00.10,00.07,23.69,47.29,17.70,1009.54,1.1761265,-000.7,003.9,178,178
2026-07-01 14:44:35.142,00.20,00.13,00.08,23.63,47.33,17.71,1009.54,1.1763933,-000.7,004.0,170,170
2026-07-01 14:44:35.255,00.18,00.12,00.09,23.63,47.35,17.76,1009.57,1.1764253,-000.7,004.0,168,168
2026-07-01 14:44:35.347,00.15,00.07,00.06,23.66,47.32,17.73,1009.57,1.1763046,-000.7,003.9,173,173
2026-07-01 14:44:35.449,00.12,00.04,00.07,23.60,47.31,17.74,1009.57,1.1765367,-000.7,003.9,169,169
2026-07-01 14:44:35.561,00.14,00.06,00.05,23.56,47.32,17.73,1009.59,1.1767204,-000.7,003.9,173,167
2026-07-01 14:44:35.653,00.13,00.09,00.03,23.55,47.31,17.72,1009.58,1.1767745,-000.7,003.9,167,169
2026-07-01 14:44:35.766,00.13,00.06,00.05,23.51,47.31,17.70,1009.55,1.1769253,-000.7,003.9,169,169
2026-07-01 14:44:35.858,00.12,00.04,00.09,23.42,47.30,17.72,1009.55,1.1772889,-000.7,004.0,164,164
2026-07-01 14:44:35.970,00.12,00.07,00.07,23.35,47.33,17.76,1009.62,1.1776708,-000.7,004.0,174,174
2026-07-01 14:44:36.062,00.12,00.07,00.04,23.30,47.30,17.72,1009.55,1.1778038,-000.7,004.0,172,172
2026-07-01 14:44:36.154,00.12,00.08,00.04,23.29,47.35,17.74,1009.57,1.1778737,-000.7,004.0,173,173
2026-07-01 14:44:36.267,00.14,00.10,00.06,23.32,47.32,17.73,1009.57,1.1777724,-000.7,004.0,169,169
2026-07-01 14:44:36.370,00.16,00.09,00.09,23.35,47.31,17.72,1009.55,1.1776042,-000.7,004.0,170,170
2026-07-01 14:44:36.483,00.16,00.08,00.07,23.43,47.34,17.73,1009.57,1.1772611,-000.7,003.9,170,170
2026-07-01 14:44:36.575,00.19,00.07,00.08,23.49,47.33,17.73,1009.57,1.1770344,-000.7,004.0,166,166
2026-07-01 14:44:36.687,00.19,00.08,00.03,23.53,47.32,17.73,1009.56,1.1768174,-000.7,004.0,168,168
2026-07-01 14:44:36.780,00.17,00.08,00.05,23.51,47.31,17.75,1009.54,1.1768920,-000.7,004.0,169,169
2026-07-01 14:44:36.892,00.15,00.09,00.04,23.53,47.34,17.75,1009.59,1.1767904,-000.7,004.0,170,170
2026-07-01 14:44:36.995,00.15,00.10,00.03,23.55,47.35,17.75,1009.61,1.1767776,-000.7,003.9,168,168
2026-07-01 14:44:37.087,00.17,00.09,00.04,23.55,47.31,17.72,1009.59,1.1767621,-000.7,004.0,167,167
2026-07-01 14:44:37.199,00.17,00.10,00.06,23.55,47.31,17.70,1009.58,1.1768028,-000.7,004.0,172,172
2026-07-01 14:44:37.291,00.17,00.12,00.08,23.54,47.32,17.73,1009.58,1.1767128,-000.7,003.9,169,169
2026-07-01 14:44:37.404,00.17,00.10,00.08,23.57,47.30,17.72,1009.56,1.1764985,-000.7,004.0,168,168
2026-07-01 14:44:37.496,00.17,00.10,00.04,23.61,47.31,17.72,1009.60,1.1766597,-000.7,004.0,169,169
2026-07-01 14:44:37.608,00.17,00.12,00.09,23.58,47.34,17.73,1009.55,1.1767353,-000.7,004.0,171,171
2026-07-01 14:44:37.710,00.16,00.11,00.10,23.55,47.30,17.73,1009.60,1.1765740,-000.7,003.9,172,172
2026-07-01 14:44:37.802,00.13,00.09,00.07,23.60,47.34,17.74,1009.56,1.1760542,-000.7,003.9,172,172
2026-07-01 14:44:37.915,00.15,00.07,00.04,23.71,47.32,17.73,1009.60,1.1761323,-000.7,004.0,160,160
2026-07-01 14:44:38.007,00.13,00.09,00.08,23.70,47.33,17.74,1009.55,1.1761857,-000.7,004.0,170,170
2026-07-01 14:44:38.119,00.11,00.07,00.09,23.68,47.35,17.75,1009.57,1.1760820,-000.7,004.0,171,171
2026-07-01 14:44:38.221,00.11,00.08,00.03,23.68,47.32,17.73,1009.57,1.1762024,-000.7,004.0,170,170
2026-07-01 14:44:38.334,00.13,00.08,00.07,23.66,47.31,17.74,1009.58,1.1763026,-000.7,004.0,165,165
2026-07-01 14:44:38.426,00.11,00.06,00.06,23.62,47.35,17.76,1009.57,1.1764367,-000.7,004.0,170,170
2026-07-01 14:44:38.539,00.09,00.05,00.07,23.66,47.33,17.74,1009.55,1.1762612,-000.7,004.0,169,169
2026-07-01 14:44:38.641,00.10,00.05,00.05,23.70,47.31,17.74,1009.60,1.1761575,-000.7,004.0,169,169
2026-07-01 14:44:38.733,00.12,00.04,00.09,23.68,47.34,17.75,1009.58,1.1762066,-000.7,003.9,163,163
2026-07-01 14:44:38.846,00.14,00.04,00.10,23.65,47.33,17.72,1009.55,1.1763086,-000.7,004.0,170,170
2026-07-01 14:44:38.938,00.13,00.06,00.05,23.64,47.31,17.72,1009.58,1.1764008,-000.7,003.9,165,165
2026-07-01 14:44:39.050,00.13,00.07,00.05,23.59,47.37,17.74,1009.55,1.1765668,-000.7,004.0,173,173
2026-07-01 14:44:39.142,00.11,00.07,00.04,23.58,47.30,17.71,1009.58,1.1766537,-000.7,004.0,167,167
2026-07-01 14:44:39.254,00.12,00.12,00.03,23.60,47.36,17.75,1009.60,1.1765689,-000.7,004.0,164,164
2026-07-01 14:44:39.356,00.10,00.11,00.03,23.58,47.31,17.74,1009.58,1.1766207,-000.7,004.0,165,172
2026-07-01 14:44:39.449,00.11,00.13,00.02,23.61,47.31,17.72,1009.58,1.1765288,-000.7,004.0,172,173
2026-07-01 14:44:39.561,00.11,00.08,00.05,23.59,47.31,17.71,1009.58,1.1766107,-000.7,004.0,169,169
2026-07-01 14:44:39.653,00.13,00.09,00.08,23.57,47.37,17.73,1009.57,1.1766796,-000.7,004.0,171,171
2026-07-01 14:44:39.776,00.15,00.09,00.06,23.60,47.31,17.74,1009.57,1.1765293,-000.7,004.0,167,167
2026-07-01 14:44:39.868,00.14,00.09,00.01,23.63,47.30,17.72,1009.57,1.1764396,-000.7,004.0,169,169
2026-07-01 14:44:39.981,00.12,00.11,00.05,23.59,47.35,17.75,1009.51,1.1764935,-000.7,004.0,162,162
2026-07-01 14:44:40.073,00.12,00.16,00.07,23.58,47.32,17.71,1009.55,1.1766049,-000.7,003.9,166,166
2026-07-01 14:44:40.185,00.13,00.12,00.05,23.59,47.31,17.72,1009.58,1.1766151,-000.7,004.0,163,163
2026-07-01 14:44:40.278,00.14,00.14,00.10,23.49,47.32,17.73,1009.57,1.1770041,-000.7,004.0,167,167
2026-07-01 14:44:40.380,00.13,00.13,00.08,23.51,47.37,17.76,1009.58,1.1769489,-000.7,004.0,171,171
2026-07-01 14:44:40.492,00.16,00.11,00.08,23.49,47.35,17.75,1009.55,1.1769792,-000.7,004.0,162,162
2026-07-01 14:44:40.584,00.18,00.12,00.11,23.48,47.35,17.73,1009.57,1.1770453,-000.7,004.0,169,169
2026-07-01 14:44:40.697,00.20,00.13,00.09,23.49,47.31,17.74,1009.58,1.1770396,-000.7,004.0,170,170
2026-07-01 14:44:40.799,00.22,00.15,00.08,23.39,47.33,17.73,1009.55,1.1782539,-000.7,004.0,168,168
2026-07-01 14:44:40.911,00.21,00.19,00.06,23.20,47.36,17.75,1009.55,1.1784540,-000.7,004.0,171,171
2026-07-01 14:44:41.004,00.20,00.22,00.09,23.16,47.36,17.75,1009.59,1.1782756,-000.7,004.0,176,176
2026-07-01 14:44:41.096,00.20,00.21,00.05,23.20,47.35,17.74,1009.57,1.1783468,-000.7,004.0,170,170
2026-07-01 14:44:41.208,00.20,00.20,00.06,23.19,47.33,17.74,1009.56,1.1781125,-000.7,004.0,175,175
2026-07-01 14:44:41.300,00.17,00.16,00.04,23.23,47.35,17.74,1009.55,1.1779416,-000.7,004.0,162,162
2026-07-01 14:44:41.413,00.20,00.16,00.05,23.27,47.32,17.73,1009.55,1.1776680,-000.7,004.0,170,170
2026-07-01 14:44:41.517,00.21,00.16,00.05,23.33,47.37,17.73,1009.57,1.1777375,-000.7,004.0,168,168
2026-07-01 14:44:41.630,00.14,00.14,00.07,23.32,47.37,17.72,1009.58,1.1779276,-000.7,004.0,166,166
2026-07-01 14:44:41.722,00.05,00.11,00.08,23.28,47.31,17.74,1009.57,1.1779057,-000.7,004.0,167,167
2026-07-01 14:44:41.834,00.11,00.08,00.07,23.28,47.35,17.75,1009.54,1.1782894,-000.7,004.0,169,169
2026-07-01 14:44:41.927,00.16,00.11,00.10,23.19,47.32,17.71,1009.58,1.1785625,-000.7,004.0,174,174
2026-07-01 14:44:42.021,00.18,00.13,00.07,23.09,47.34,17.72,1009.54,1.1787270,-000.7,004.0,175,175
2026-07-01 14:44:42.133,00.20,00.16,00.11,22.92,47.35,17.73,1009.56,1.1794921,-000.7,004.0,169,169
2026-07-01 14:44:42.225,00.19,00.17,00.07,22.88,47.34,17.76,1009.56,1.1796584,-000.7,004.0,166,166
2026-07-01 14:44:42.347,00.20,00.16,00.09,22.90,47.34,17.73,1009.57,1.1795571,-000.7,004.0,170,170
2026-07-01 14:44:42.439,00.22,00.16,00.10,22.85,47.34,17.75,1009.52,1.1797489,-000.7,004.0,167,167
2026-07-01 14:44:42.552,00.20,00.15,00.04,22.86,47.33,17.72,1009.55,1.1797211,-000.7,003.9,162,162
2026-07-01 14:44:42.644,00.16,00.14,00.07,22.91,47.35,17.75,1009.55,1.1794863,-000.7,004.0,169,169
2026-07-01 14:44:42.737,00.17,00.17,00.06,23.06,47.33,17.74,1009.57,1.1788944,-000.7,004.0,165,165
2026-07-01 14:44:42.849,00.17,00.16,00.10,23.09,47.33,17.73,1009.54,1.1787314,-000.7,003.9,169,169
2026-07-01 14:44:42.941,00.16,00.15,00.11,23.13,47.30,17.71,1009.57,1.1785856,-000.7,004.0,167,170
2026-07-01 14:44:43.053,00.15,00.17,00.05,23.25,47.33,17.71,1009.55,1.1780121,-000.7,004.0,170,175
2026-07-01 14:44:43.156,00.13,00.17,00.09,23.25,47.35,17.73,1009.58,1.1780517,-000.7,004.0,175,174
2026-07-01 14:44:43.269,00.13,00.14,00.11,23.23,47.33,17.74,1009.56,1.1781180,-000.7,004.0,170,170
2026-07-01 14:44:43.361,00.13,00.11,00.03,23.27,47.35,17.74,1009.56,1.1779407,-000.7,004.0,173,173
2026-07-01 14:44:43.473,00.11,00.11,00.08,23.17,47.32,17.73,1009.52,1.1783681,-000.7,004.0,173,173
2026-07-01 14:44:43.566,00.10,00.10,00.06,23.13,47.34,17.73,1009.55,1.1785767,-000.7,004.0,175,175
2026-07-01 14:44:43.668,00.10,00.17,00.07,23.08,47.30,17.72,1009.53,1.1787653,-000.7,004.0,164,164
2026-07-01 14:44:43.770,00.09,00.19,00.09,22.96,47.32,17.73,1009.54,1.1792647,-000.7,004.0,171,171
2026-07-01 14:44:43.862,00.10,00.15,00.10,23.05,47.34,17.75,1009.50,1.1788321,-000.7,004.0,171,171
2026-07-01 14:44:43.974,00.12,00.15,00.10,23.23,47.32,17.73,1009.58,1.1781442,-000.7,004.0,165,165
2026-07-01 14:44:44.076,00.11,00.18,00.12,23.22,47.34,17.73,1009.53,1.1781211,-000.7,004.0,163,163
2026-07-01 14:44:44.189,00.10,00.19,00.12,23.12,47.33,17.73,1009.54,1.1785768,-000.7,004.0,169,169
2026-07-01 14:44:44.281,00.09,00.18,00.09,23.22,47.33,17.76,1009.55,1.1781794,-000.7,004.0,166,166
2026-07-01 14:44:44.373,00.11,00.17,00.07,23.37,47.28,17.74,1009.54,1.1773062,-000.7,004.0,169,169
2026-07-01 14:44:44.486,00.15,00.17,00.05,23.43,47.31,17.71,1009.59,1.1770517,-000.7,004.0,169,169
2026-07-01 14:44:44.578,00.17,00.15,00.03,23.48,47.30,17.72,1009.57,1.1770124,-000.7,004.0,172,172
2026-07-01 14:44:44.701,00.17,00.17,00.01,23.49,47.34,17.73,1009.58,1.1771550,-000.7,004.0,170,170
2026-07-01 14:44:44.793,00.17,00.22,00.03,23.46,47.29,17.72,1009.56,1.1769558,-000.7,004.0,164,164
2026-07-01 14:44:44.905,00.21,00.20,-00.01,23.50,47.31,17.72,1009.57,1.1770535,-000.7,003.9,171,171
2026-07-01 14:44:44.998,00.21,00.18,-00.01,23.48,47.30,17.75,1009.57,1.1770208,-000.7,004.0,168,168
2026-07-01 14:44:45.110,00.23,00.16,-00.00,23.49,47.34,17.71,1009.53,1.1771882,-000.7,004.0,174,174
2026-07-01 14:44:45.203,00.21,00.17,00.06,23.44,47.30,17.71,1009.51,1.1770253,-000.7,004.0,174,174
2026-07-01 14:44:45.305,00.22,00.20,00.08,23.47,47.30,17.74,1009.57,1.1770296,-000.7,004.0,167,167
2026-07-01 14:44:45.417,00.22,00.17,00.07,23.49,47.33,17.74,1009.55,1.1769943,-000.7,004.0,170,170
2026-07-01 14:44:45.510,00.22,00.19,00.07,23.49,47.33,17.72,1009.56,1.1770771,-000.7,003.9,171,171
2026-07-01 14:44:45.623,00.20,00.17,00.06,23.47,47.33,17.73,1009.56,1.1769284,-000.7,004.0,172,172
2026-07-01 14:44:45.715,00.19,00.14,00.05,23.52,47.31,17.72,1009.54,1.1768633,-000.7,004.0,171,171
2026-07-01 14:44:45.817,00.18,00.15,00.08,23.54,47.30,17.72,1009.60,1.1768355,-000.7,003.9,169,169
2026-07-01 14:44:45.920,00.18,00.18,00.09,23.60,47.33,17.74,1009.53,1.1764766,-000.7,004.0,174,174
2026-07-01 14:44:46.012,00.14,00.16,00.13,23.51,47.31,17.72,1009.54,1.1769186,-000.7,004.0,174,174
2026-07-01 14:44:46.124,00.12,00.15,00.13,23.38,47.33,17.74,1009.58,1.1774911,-000.7,004.0,169,169
2026-07-01 14:44:46.217,00.12,00.12,00.12,23.21,47.33,17.73,1009.56,1.1782389,-000.7,004.0,180,180
2026-07-01 14:44:46.330,00.07,00.13,00.12,23.04,47.35,17.75,1009.57,1.1789817,-000.7,004.0,168,168
2026-07-01 14:44:46.432,00.05,00.13,00.09,23.09,47.29,17.72,1009.50,1.1786867,-000.7,004.0,172,172
2026-07-01 14:44:46.544,00.07,00.13,00.10,23.09,47.33,17.76,1009.52,1.1786789,-000.7,004.0,171,171
2026-07-01 14:44:46.637,00.09,00.11,00.09,23.17,47.30,17.71,1009.55,1.1783990,-000.7,004.0,169,169
2026-07-01 14:44:46.749,00.11,00.10,00.07,23.26,47.30,17.73,1009.53,1.1779807,-000.7,003.9,172,172
2026-07-01 14:44:46.841,00.18,00.10,00.10,23.25,47.31,17.71,1009.56,1.1780709,-000.7,004.0,167,167
2026-07-01 14:44:46.945,00.19,00.13,00.13,23.16,47.35,17.76,1009.55,1.1784304,-000.7,003.9,167,167
2026-07-01 14:44:47.048,00.22,00.16,00.10,23.12,47.30,17.73,1009.57,1.1786205,-000.7,004.0,162,170
2026-07-01 14:44:47.151,00.23,00.20,00.11,23.03,47.30,17.72,1009.54,1.1789781,-000.7,004.0,169,169
2026-07-01 14:44:47.263,00.22,00.20,00.10,22.89,47.31,17.71,1009.56,1.1796242,-000.7,004.0,170,170
2026-07-01 14:44:47.356,00.16,00.22,00.07,22.87,47.30,17.71,1009.54,1.1796590,-000.7,004.0,164,164
2026-07-01 14:44:47.468,00.16,00.22,00.02,22.96,47.30,17.72,1009.57,1.1793255,-000.7,004.0,164,164
2026-07-01 14:44:47.561,00.17,00.20,00.05,23.01,47.31,17.74,1009.54,1.1790793,-000.7,004.0,170,170
2026-07-01 14:44:47.653,00.19,00.20,00.04,23.10,47.32,17.71,1009.55,1.1786697,-000.7,004.0,162,162
2026-07-01 14:44:47.765,00.17,00.21,00.04,23.10,47.28,17.71,1009.51,1.1786344,-000.7,004.0,170,170
2026-07-01 14:44:47.868,00.16,00.19,00.07,23.09,47.27,17.71,1009.52,1.1787105,-000.7,004.0,170,170
2026-07-01 14:44:47.980,00.14,00.21,00.03,23.08,47.30,17.73,1009.56,1.1787704,-000.7,004.0,168,168
2026-07-01 14:44:48.072,00.14,00.20,00.02,23.16,47.31,17.74,1009.53,1.1783882,-000.7,004.0,171,171
2026-07-01 14:44:48.185,00.17,00.17,00.01,23.20,47.32,17.73,1009.53,1.1782455,-000.7,004.0,175,175
2026-07-01 14:44:48.277,00.21,00.16,00.01,23.16,47.31,17.72,1009.55,1.1784295,-000.7,004.0,166,166
2026-07-01 14:44:48.389,00.25,00.17,00.06,23.16,47.26,17.73,1009.51,1.1783805,-000.7,004.0,165,165
2026-07-01 14:44:48.491,00.24,00.17,00.08,23.21,47.27,17.70,1009.55,1.1781933,-000.7,004.0,165,165
2026-07-01 14:44:48.585,00.22,00.17,00.10,23.19,47.29,17.72,1009.53,1.1782823,-000.7,004.0,166,166
2026-07-01 14:44:48.697,00.26,00.14,00.09,23.24,47.31,17.71,1009.57,1.1777688,-000.7,004.0,164,164
2026-07-01 14:44:48.789,00.23,00.14,00.05,23.32,47.29,17.73,1009.57,1.1772105,-000.7,004.0,166,166
2026-07-01 14:44:48.901,00.23,00.13,00.04,23.45,47.30,17.72,1009.57,1.1769314,-000.7,004.0,168,168
2026-07-01 14:44:49.004,00.23,00.10,00.08,23.52,47.33,17.74,1009.54,1.1767087,-000.7,004.0,169,169
2026-07-01 14:44:49.116,00.24,00.10,00.10,23.55,47.31,17.72,1009.51,1.1763595,-000.7,003.9,170,170
2026-07-01 14:44:49.208,00.23,00.10,00.06,23.63,47.30,17.73,1009.56,1.1764294,-000.7,004.0,171,171
2026-07-01 14:44:49.301,00.22,00.10,00.08,23.62,47.32,17.69,1009.55,1.1764708,-000.7,004.0,169,169
2026-07-01 14:44:49.414,00.22,00.06,00.09,23.61,47.25,17.71,1009.54,1.1763825,-000.7,004.0,171,171
2026-07-01 14:44:49.516,00.20,00.07,00.08,23.63,47.30,17.75,1009.59,1.1761869,-000.7,004.0,165,165
2026-07-01 14:44:49.629,00.20,00.08,00.01,23.69,47.29,17.73,1009.49,1.1767256,-000.7,004.0,171,171
2026-07-01 14:44:49.721,00.18,00.08,00.05,23.54,47.32,17.71,1009.57,1.1774242,-000.7,004.0,165,165
2026-07-01 14:44:49.833,00.16,00.11,00.08,23.40,47.29,17.70,1009.57,1.1775659,-000.7,004.0,169,169
2026-07-01 14:44:49.925,00.14,00.12,00.04,23.30,47.30,17.72,1009.50,1.1777840,-000.7,004.0,173,173
2026-07-01 14:44:50.048,00.14,00.15,00.08,23.26,47.30,17.73,1009.53,1.1779647,-000.7,004.0,170,170
2026-07-01 14:44:50.140,00.17,00.15,00.07,23.28,47.30,17.71,1009.54,1.1778877,-000.7,004.0,166,166
2026-07-01 14:44:50.232,00.16,00.15,00.06,23.23,47.30,17.71,1009.58,1.1781409,-000.7,004.0,166,166
2026-07-01 14:44:50.345,00.17,00.16,00.08,23.20,47.31,17.72,1009.56,1.1782844,-000.7,004.0,179,179
2026-07-01 14:44:50.437,00.11,00.17,00.02,23.25,47.31,17.72,1009.58,1.1780738,-000.7,004.0,174,174
2026-07-01 14:44:50.550,00.10,00.16,00.03,23.26,47.32,17.73,1009.52,1.1779523,-000.7,004.0,169,169
2026-07-01 14:44:50.642,00.13,00.17,00.03,23.27,47.29,17.73,1009.52,1.1779081,-000.7,004.0,170,170
2026-07-01 14:44:50.765,00.16,00.17,00.01,23.30,47.30,17.72,1009.53,1.1777765,-000.7,003.9,168,168
2026-07-01 14:44:50.857,00.15,00.17,00.02,23.30,47.30,17.72,1009.52,1.1777980,-000.7,004.0,171,171
2026-07-01 14:44:50.951,00.15,00.14,00.04,23.27,47.30,17.73,1009.53,1.1779164,-000.7,004.0,164,164
2026-07-01 14:44:51.063,00.19,00.12,-00.02,23.37,47.31,17.71,1009.56,1.1775446,-000.7,004.0,160,164
2026-07-01 14:44:51.165,00.18,00.11,00.04,23.35,47.25,17.70,1009.53,1.1775981,-000.7,004.0,164,167
2026-07-01 14:44:51.278,00.16,00.09,00.08,23.35,47.27,17.72,1009.54,1.1775987,-000.7,004.0,167,167
2026-07-01 14:44:51.370,00.15,00.08,00.02,23.41,47.31,17.72,1009.54,1.1773542,-000.7,004.0,169,169
2026-07-01 14:44:51.482,00.11,00.07,00.03,23.35,47.31,17.71,1009.50,1.1775362,-000.7,004.0,161,161
2026-07-01 14:44:51.574,00.08,00.06,00.01,23.38,47.29,17.72,1009.52,1.1774477,-000.7,004.0,173,173
2026-07-01 14:44:51.687,00.10,00.05,00.03,23.39,47.32,17.73,1009.56,1.1774570,-000.7,003.9,169,169
2026-07-01 14:44:51.779,00.12,00.03,00.07,23.34,47.30,17.72,1009.52,1.1776263,-000.7,003.9,165,165
2026-07-01 14:44:51.881,00.14,00.02,00.10,23.35,47.30,17.72,1009.51,1.1775739,-000.7,004.0,172,172
2026-07-01 14:44:51.994,00.15,-00.00,00.13,23.40,47.28,17.71,1009.60,1.1774679,-000.7,004.0,168,168
2026-07-01 14:44:52.086,00.16,-00.00,00.09,23.49,47.30,17.71,1009.54,1.1769927,-000.7,004.0,163,163
2026-07-01 14:44:52.198,00.18,00.03,00.05,23.53,47.30,17.73,1009.53,1.1764833,-000.7,004.0,173,173
2026-07-01 14:44:52.290,00.18,00.02,00.02,23.59,47.33,17.74,1009.49,1.1764302,-000.7,004.0,170,170
2026-07-01 14:44:52.403,00.17,00.01,00.04,23.62,47.30,17.73,1009.55,1.1760101,-000.7,004.0,168,168
2026-07-01 14:44:52.505,00.18,00.02,00.02,23.72,47.30,17.71,1009.54,1.1758485,-000.7,004.0,171,171
2026-07-01 14:44:52.597,00.17,00.03,00.07,23.75,47.32,17.73,1009.54,1.1756155,-000.7,004.0,168,168
2026-07-01 14:44:52.709,00.17,00.04,00.10,23.81,47.31,17.71,1009.56,1.1754900,-000.7,004.0,173,173
2026-07-01 14:44:52.801,00.17,00.03,00.10,23.84,47.30,17.72,1009.56,1.1756055,-000.7,004.0,167,167
2026-07-01 14:44:52.914,00.16,00.02,00.10,23.82,47.31,17.71,1009.54,1.1758887,-000.7,003.9,170,170
2026-07-01 14:44:53.006,00.15,00.04,00.13,23.74,47.28,17.76,1009.53,1.1759565,-000.7,004.0,168,168
2026-07-01 14:44:53.128,00.14,00.06,00.13,23.73,47.35,17.75,1009.55,1.1757816,-000.7,003.9,156,156
2026-07-01 14:44:53.221,00.17,00.06,00.07,23.77,47.30,17.72,1009.52,1.1758809,-000.7,004.0,173,173
2026-07-01 14:44:53.333,00.17,00.06,00.09,23.74,47.32,17.73,1009.60,1.1757255,-000.7,004.0,167,167
2026-07-01 14:44:53.425,00.15,00.05,00.04,23.76,47.31,17.72,1009.54,1.1757981,-000.7,004.0,165,165
2026-07-01 14:44:53.517,00.15,00.04,00.08,23.76,47.33,17.73,1009.56,1.1758600,-000.7,003.9,167,167
2026-07-01 14:44:53.630,00.16,00.05,00.08,23.70,47.29,17.70,1009.56,1.1760908,-000.7,004.0,168,168
2026-07-01 14:44:53.732,00.14,00.07,00.07,23.64,47.34,17.73,1009.57,1.1763752,-000.7,004.0,167,167
2026-07-01 14:44:53.844,00.14,00.06,00.11,23.62,47.26,17.70,1009.52,1.1764088,-000.7,004.0,170,170
2026-07-01 14:44:53.936,00.16,00.06,00.10,23.59,47.27,17.69,1009.55,1.1765902,-000.7,004.0,170,170
2026-07-01 14:44:54.049,00.15,00.06,00.07,23.59,47.29,17.70,1009.58,1.1766084,-000.7,004.0,168,168
2026-07-01 14:44:54.141,00.17,00.06,00.05,23.59,47.30,17.72,1009.53,1.1765461,-000.7,004.0,170,170
2026-07-01 14:44:54.233,00.18,00.09,00.06,23.57,47.29,17.70,1009.55,1.1766648,-000.7,004.0,172,172
2026-07-01 14:44:54.346,00.18,00.06,00.08,23.53,47.29,17.70,1009.55,1.1768281,-000.7,004.0,167,167
2026-07-01 14:44:54.438,00.19,00.07,00.11,23.53,47.29,17.72,1009.55,1.1768420,-000.7,004.0,176,176
2026-07-01 14:44:54.560,00.20,00.07,00.11,23.54,47.26,17.70,1009.53,1.1767654,-000.7,004.0,170,165
2026-07-01 14:44:54.652,00.21,00.06,00.04,23.64,47.33,17.72,1009.54,1.1763216,-000.7,004.0,165,175
2026-07-01 14:44:54.765,00.20,00.07,00.05,23.68,47.31,17.71,1009.57,1.1761919,-000.7,004.0,166,166
2026-07-01 14:44:54.857,00.18,00.07,00.05,23.74,47.31,17.71,1009.57,1.1759292,-000.7,004.0,172,172
2026-07-01 14:44:54.969,00.18,00.05,00.08,23.76,47.29,17.69,1009.56,1.1758282,-000.7,003.9,172,172
2026-07-01 14:44:55.071,00.16,00.09,00.09,23.82,47.33,17.74,1009.54,1.1755614,-000.7,004.0,160,160
2026-07-01 14:44:55.164,00.15,00.06,00.10,23.87,47.34,17.73,1009.54,1.1753550,-000.7,004.0,176,176
2026-07-01 14:44:55.276,00.16,00.04,00.10,23.92,47.33,17.74,1009.59,1.1751856,-000.7,004.0,169,169
2026-07-01 14:44:55.368,00.10,00.03,00.06,23.98,47.29,17.72,1009.54,1.1748803,-000.7,003.9,169,169
2026-07-01 14:44:55.480,00.12,00.01,00.04,24.07,47.32,17.70,1009.51,1.1744590,-000.7,004.0,172,172
2026-07-01 14:44:55.583,00.13,00.01,00.05,24.08,47.31,17.72,1009.57,1.1744601,-000.7,004.0,173,173
2026-07-01 14:44:55.695,00.12,00.01,00.07,24.00,47.33,17.73,1009.55,1.1747758,-000.7,004.0,167,167
2026-07-01 14:44:55.787,00.15,00.01,00.06,23.99,47.26,17.70,1009.57,1.1748564,-000.7,004.0,174,174
2026-07-01 14:44:55.879,00.16,00.05,00.07,23.91,47.31,17.71,1009.55,1.1756454,-000.7,004.0,171,171
2026-07-01 14:44:55.992,00.17,00.09,00.06,23.80,47.31,17.72,1009.55,1.1763791,-000.7,003.9,165,165
2026-07-01 14:44:56.094,00.11,00.09,00.05,23.63,47.34,17.75,1009.55,1.1769913,-000.7,004.0,169,169
2026-07-01 14:44:56.206,00.11,00.07,00.06,23.49,47.28,17.73,1009.55,1.1770960,-000.7,003.9,172,172
2026-07-01 14:44:56.298,00.08,00.07,00.04,23.47,47.30,17.72,1009.51,1.1772100,-000.7,003.9,167,167
2026-07-01 14:44:56.411,00.04,00.05,00.08,23.43,47.32,17.73,1009.57,1.1768588,-000.7,004.0,168,168
2026-07-01 14:44:56.503,00.07,00.05,00.09,23.53,47.33,17.73,1009.55,1.1763431,-000.7,004.0,173,173
2026-07-01 14:44:56.616,00.12,00.06,00.08,23.64,47.31,17.74,1009.55,1.1764722,-000.7,004.0,171,171
2026-07-01 14:44:56.718,00.12,00.09,00.08,23.61,47.31,17.70,1009.53,1.1765524,-000.7,003.9,165,165
2026-07-01 14:44:56.810,00.13,00.12,00.11,23.59,47.29,17.72,1009.54,1.1769122,-000.7,004.0,168,168
2026-07-01 14:44:56.922,00.12,00.14,00.09,23.51,47.30,17.72,1009.54,1.1770682,-000.7,004.0,171,171
2026-07-01 14:44:57.014,00.14,00.14,00.04,23.47,47.29,17.72,1009.54,1.1774199,-000.7,004.0,170,170
2026-07-01 14:44:57.127,00.16,00.13,00.05,23.39,47.32,17.73,1009.52,1.1773951,-000.7,004.0,174,174
2026-07-01 14:44:57.219,00.17,00.10,00.04,23.28,47.30,17.72,1009.53,1.1778762,-000.7,004.0,164,164
2026-07-01 14:44:57.342,00.20,00.10,00.03,23.23,47.34,17.76,1009.54,1.1780958,-000.7,004.0,170,170
2026-07-01 14:44:57.434,00.22,00.07,00.07,23.31,47.31,17.72,1009.53,1.1777617,-000.7,004.0,170,170
2026-07-01 14:44:57.526,00.22,00.06,00.07,23.24,47.32,17.71,1009.53,1.1780623,-000.7,004.0,172,172
2026-07-01 14:44:57.649,00.23,00.10,00.09,23.20,47.32,17.73,1009.56,1.1782753,-000.7,004.0,168,168
2026-07-01 14:44:57.741,00.26,00.12,00.13,23.24,47.30,17.71,1009.52,1.1780252,-000.7,003.9,174,174
2026-07-01 14:44:57.853,00.28,00.08,00.09,23.37,47.27,17.70,1009.59,1.1775931,-000.7,004.0,169,169
2026-07-01 14:44:57.946,00.25,00.03,00.11,23.48,47.30,17.72,1009.59,1.1770937,-000.7,004.0,174,174
2026-07-01 14:44:58.059,00.25,00.03,00.04,23.67,47.30,17.71,1009.56,1.1762170,-000.7,004.0,169,169
2026-07-01 14:44:58.152,00.20,00.01,00.08,23.69,47.29,17.72,1009.54,1.1761253,-000.7,004.0,171,171
2026-07-01 14:44:58.265,00.14,00.02,00.11,23.66,47.30,17.71,1009.57,1.1762758,-000.7,004.0,165,165
2026-07-01 14:44:58.357,00.16,00.05,00.05,23.74,47.32,17.73,1009.55,1.1759033,-000.7,004.0,165,164
2026-07-01 14:44:58.459,00.18,00.06,00.07,23.69,47.32,17.73,1009.51,1.1760938,-000.7,004.0,170,170
2026-07-01 14:44:58.571,00.18,00.05,00.07,23.60,47.32,17.73,1009.58,1.1765671,-000.7,004.0,170,170
2026-07-01 14:44:58.663,00.18,00.05,00.05,23.58,47.33,17.74,1009.59,1.1766452,-000.7,004.0,173,173
2026-07-01 14:44:58.776,00.15,00.06,00.04,23.57,47.28,17.71,1009.53,1.1766250,-000.7,003.9,178,178
2026-07-01 14:44:58.870,00.13,00.05,00.04,23.60,47.32,17.73,1009.57,1.1765476,-000.7,004.0,170,170
2026-07-01 14:44:58.982,00.11,00.08,00.08,23.60,47.29,17.70,1009.48,1.1764420,-000.7,003.9,166,166
2026-07-01 14:44:59.074,00.11,00.08,00.07,23.69,47.27,17.69,1009.57,1.1761582,-000.7,004.0,168,168
2026-07-01 14:44:59.177,00.12,00.08,00.10,23.64,47.27,17.71,1009.54,1.1763428,-000.7,004.0,172,172
2026-07-01 14:44:59.289,00.13,00.08,00.11,23.51,47.31,17.72,1009.59,1.1769634,-000.7,004.0,171,171
2026-07-01 14:44:59.381,00.13,00.09,00.11,23.43,47.29,17.72,1009.51,1.1771940,-000.7,004.0,173,173
2026-07-01 14:44:59.495,00.10,00.08,00.15,23.39,47.33,17.72,1009.54,1.1774348,-000.7,004.0,176,176
2026-07-01 14:44:59.589,00.07,00.14,00.13,23.32,47.31,17.71,1009.57,1.1783316,-000.7,004.0,171,171
2026-07-01 14:44:59.701,00.09,00.16,00.09,23.19,47.31,17.72,1009.57,1.1785134,-000.7,004.0,173,173
2026-07-01 14:44:59.793,00.12,00.16,00.06,23.14,47.27,17.72,1009.53,1.1781639,-000.7,003.9,176,176
2026-07-01 14:44:59.907,00.16,00.15,00.05,23.23,47.28,17.71,1009.58,1.1785917,-000.7,004.0,169,169
2026-07-01 14:45:00.000,00.20,00.19,00.11,23.13,47.30,17.72,1009.57,1.1788571,-000.7,004.0,171,171
2026-07-01 14:45:00.102,00.22,00.18,00.11,23.07,47.31,17.73,1009.53,1.1789653,-000.7,004.0,168,168
2026-07-01 14:45:00.214,00.20,00.20,00.08,23.03,47.32,17.69,1009.54,1.1792692,-000.7,004.0,169,169
2026-07-01 14:45:00.307,00.20,00.20,00.12,22.96,47.28,17.72,1009.56,1.1790030,-000.7,004.0,162,162
2026-07-01 14:45:00.419,00.16,00.17,00.14,23.03,47.29,17.71,1009.53,1.1784521,-000.7,004.0,169,169
2026-07-01 14:45:00.512,00.15,00.16,00.13,23.15,47.31,17.72,1009.54,1.1780354,-000.7,004.0,169,169
2026-07-01 14:45:00.624,00.09,00.12,00.11,23.25,47.30,17.72,1009.56,1.1781199,-000.7,004.0,176,176
2026-07-01 14:45:00.726,00.09,00.14,00.13,23.23,47.28,17.73,1009.57,1.1784189,-000.7,004.0,169,169
2026-07-01 14:45:00.818,00.15,00.16,00.10,23.06,47.32,17.73,1009.57,1.1788931,-000.7,003.9,164,164
2026-07-01 14:45:00.931,00.20,00.15,00.11,23.07,47.26,17.70,1009.59,1.1788639,-000.7,004.0,163,163
2026-07-01 14:45:01.023,00.20,00.14,00.08,23.13,47.32,17.73,1009.58,1.1785843,-000.7,004.0,173,173
2026-07-01 14:45:01.135,00.21,00.15,00.10,23.02,47.24,17.69,1009.56,1.1790445,-000.7,004.0,177,177
2026-07-01 14:45:01.228,00.19,00.14,00.14,23.07,47.27,17.71,1009.61,1.1788981,-000.7,004.0,173,173
2026-07-01 14:45:01.340,00.18,00.12,00.11,23.20,47.27,17.74,1009.55,1.1782534,-000.7,004.0,166,166
2026-07-01 14:45:01.432,00.19,00.09,00.06,23.12,47.30,17.72,1009.58,1.1786309,-000.7,004.0,166,166
2026-07-01 14:45:01.546,00.17,00.06,00.07,23.06,47.28,17.71,1009.57,1.1788769,-000.7,003.9,169,169
2026-07-01 14:45:01.648,00.18,00.03,00.06,23.09,47.31,17.71,1009.54,1.1787176,-000.7,004.0,167,167
2026-07-01 14:45:01.740,00.19,00.06,00.07,23.20,47.30,17.71,1009.56,1.1782608,-000.7,003.9,173,173
2026-07-01 14:45:01.853,00.18,00.11,00.08,23.33,47.27,17.69,1009.55,1.1777016,-000.7,004.0,172,166
2026-07-01 14:45:01.946,00.18,00.13,00.09,23.35,47.27,17.70,1009.58,1.1776543,-000.7,004.0,166,172
2026-07-01 14:45:02.058,00.17,00.13,00.08,23.27,47.29,17.70,1009.56,1.1779817,-000.7,004.0,168,168
2026-07-01 14:45:02.150,00.16,00.13,00.10,23.19,47.28,17.71,1009.56,1.1783111,-000.7,004.0,169,169
2026-07-01 14:45:02.262,00.15,00.11,00.07,23.24,47.30,17.72,1009.52,1.1780353,-000.7,004.0,167,167
2026-07-01 14:45:02.355,00.14,00.10,00.01,23.39,47.29,17.72,1009.53,1.1774023,-000.7,004.0,174,174
2026-07-01 14:45:02.459,00.17,00.09,00.03,23.48,47.30,17.71,1009.56,1.1770440,-000.7,004.0,165,165
2026-07-01 14:45:02.571,00.19,00.10,00.02,23.54,47.30,17.72,1009.56,1.1768025,-000.7,004.0,168,168
2026-07-01 14:45:02.663,00.19,00.09,00.05,23.52,47.28,17.71,1009.53,1.1768646,-000.7,004.0,165,165
2026-07-01 14:45:02.776,00.15,00.09,00.07,23.46,47.29,17.70,1009.55,1.1771400,-000.7,003.9,173,173
2026-07-01 14:45:02.868,00.15,00.10,00.07,23.45,47.29,17.72,1009.53,1.1771320,-000.7,004.0,170,170
2026-07-01 14:45:02.981,00.16,00.13,00.06,23.51,47.28,17.71,1009.57,1.1769420,-000.7,003.9,172,172
2026-07-01 14:45:03.073,00.17,00.14,00.03,23.56,47.29,17.70,1009.54,1.1767051,-000.7,004.0,168,168
2026-07-01 14:45:03.195,00.17,00.12,00.08,23.42,47.24,17.69,1009.55,1.1773342,-000.7,004.0,170,170
2026-07-01 14:45:03.287,00.17,00.12,00.05,23.32,47.26,17.70,1009.52,1.1779050,-000.7,004.0,171,171
2026-07-01 14:45:03.379,00.15,00.15,00.03,23.29,47.25,17.70,1009.57,1.1779833,-000.7,004.0,177,177
2026-07-01 14:45:03.492,00.11,00.17,00.00,23.27,47.27,17.71,1009.58,1.1778010,-000.7,004.0,170,170
2026-07-01 14:45:03.584,00.10,00.18,-00.01,23.31,47.29,17.70,1009.57,1.1778072,-000.7,004.0,166,166
2026-07-01 14:45:03.696,00.13,00.17,00.04,23.32,47.28,17.73,1009.61,1.1778200,-000.7,004.0,177,177
2026-07-01 14:45:03.788,00.10,00.15,00.08,23.31,47.26,17.70,1009.58,1.1777465,-000.7,004.0,169,169
2026-07-01 14:45:03.901,00.09,00.14,00.08,23.33,47.25,17.72,1009.58,1.1774853,-000.7,004.0,169,169
2026-07-01 14:45:04.003,00.09,00.12,00.07,23.39,47.28,17.71,1009.54,1.1770428,-000.7,004.0,178,178
2026-07-01 14:45:04.095,00.11,00.11,00.09,23.48,47.27,17.72,1009.58,1.1771382,-000.7,004.0,167,167
2026-07-01 14:45:04.208,00.13,00.10,00.13,23.47,47.25,17.68,1009.52,1.1770761,-000.7,004.0,168,168
2026-07-01 14:45:04.300,00.14,00.10,00.11,23.46,47.26,17.70,1009.60,1.1770176,-000.7,004.0,173,173
2026-07-01 14:45:04.413,00.14,00.10,00.11,23.50,47.25,17.73,1009.59,1.1767708,-000.7,004.0,175,175
2026-07-01 14:45:04.515,00.12,00.09,00.03,23.55,47.30,17.71,1009.56,1.1765503,-000.7,004.0,173,173
2026-07-01 14:45:04.628,00.14,00.10,00.00,23.60,47.25,17.69,1009.59,1.1764756,-000.7,004.0,180,180
2026-07-01 14:45:04.720,00.17,00.10,00.03,23.62,47.25,17.69,1009.56,1.1760639,-000.7,004.0,175,175
2026-07-01 14:45:04.833,00.16,00.08,00.02,23.68,47.29,17.70,1009.58,1.1762373,-000.7,004.0,175,175
2026-07-01 14:45:04.926,00.16,00.05,00.10,23.70,47.25,17.69,1009.51,1.1760689,-000.7,003.9,168,168
2026-07-01 14:45:05.017,00.16,00.07,00.08,23.70,47.30,17.72,1009.58,1.1761129,-000.7,004.0,165,165
2026-07-01 14:45:05.130,00.14,00.08,00.09,23.57,47.28,17.71,1009.55,1.1766376,-000.7,004.0,173,173
2026-07-01 14:45:05.232,00.15,00.08,00.11,23.48,47.22,17.71,1009.52,1.1769994,-000.7,004.0,167,167
2026-07-01 14:45:05.345,00.14,00.08,00.09,23.45,47.29,17.70,1009.59,1.1771958,-000.7,004.0,170,170
2026-07-01 14:45:05.437,00.13,00.06,00.03,23.54,47.26,17.70,1009.60,1.1768657,-000.7,003.9,177,177
2026-07-01 14:45:05.549,00.11,00.07,00.06,23.58,47.28,17.71,1009.58,1.1766715,-000.7,004.0,165,165
2026-07-01 14:45:05.642,00.14,00.07,00.01,23.66,47.25,17.69,1009.55,1.1762807,-000.7,004.0,169,169
2026-07-01 14:45:05.744,00.13,00.07,00.04,23.61,47.28,17.69,1009.58,1.1765151,-000.7,003.9,168,168
2026-07-01 14:45:05.846,00.13,00.06,00.05,23.60,47.26,17.70,1009.57,1.1765742,-000.7,004.0,168,168
2026-07-01 14:45:05.949,00.16,00.07,00.06,23.61,47.28,17.69,1009.54,1.1764629,-000.7,004.0,170,162
2026-07-01 14:45:06.061,00.16,00.09,00.04,23.64,47.30,17.71,1009.56,1.1763626,-000.7,004.0,162,167
2026-07-01 14:45:06.153,00.13,00.05,00.05,23.63,47.27,17.67,1009.55,1.1763737,-000.7,004.0,167,173
2026-07-01 14:45:06.266,00.14,00.06,00.06,23.62,47.29,17.72,1009.55,1.1764435,-000.7,004.0,173,173
2026-07-01 14:45:06.358,00.13,00.07,00.09,23.61,47.28,17.71,1009.57,1.1765000,-000.7,004.0,173,173
2026-07-01 14:45:06.481,00.11,00.06,00.10,23.60,47.30,17.72,1009.54,1.1764982,-000.7,004.0,177,177
2026-07-01 14:45:06.573,00.09,00.05,00.08,23.62,47.26,17.70,1009.57,1.1764654,-000.7,004.0,173,173
2026-07-01 14:45:06.665,00.11,00.08,00.03,23.70,47.28,17.71,1009.56,1.1760981,-000.7,004.0,167,167
2026-07-01 14:45:06.777,00.11,00.06,00.07,23.73,47.29,17.73,1009.58,1.1760073,-000.7,004.0,174,174
2026-07-01 14:45:06.870,00.11,00.06,00.07,23.75,47.24,17.70,1009.55,1.1758746,-000.7,004.0,170,170
2026-07-01 14:45:06.982,00.10,00.04,00.09,23.66,47.25,17.72,1009.57,1.1762664,-000.7,004.0,177,177
2026-07-01 14:45:07.084,00.09,00.05,00.07,23.67,47.24,17.70,1009.54,1.1761955,-000.7,004.0,176,176
2026-07-01 14:45:07.197,00.09,00.04,00.12,23.65,47.27,17.70,1009.57,1.1763294,-000.7,004.0,170,170
2026-07-01 14:45:07.289,00.07,00.07,00.11,23.56,47.27,17.70,1009.53,1.1769470,-000.7,003.9,164,164
2026-07-01 14:45:07.381,00.08,00.08,00.11,23.50,47.29,17.70,1009.54,1.1767960,-000.7,003.9,159,159
2026-07-01 14:45:07.493,00.07,00.03,00.07,23.54,47.27,17.70,1009.56,1.1767418,-000.7,004.0,172,172
2026-07-01 14:45:07.596,00.05,00.02,00.11,23.56,47.27,17.71,1009.58,1.1764834,-000.7,004.0,171,171
2026-07-01 14:45:07.698,00.06,00.03,00.12,23.61,47.29,17.70,1009.55,1.1765434,-000.7,004.0,175,175
2026-07-01 14:45:07.800,00.10,00.03,00.15,23.60,47.27,17.71,1009.57,1.1763216,-000.7,004.0,173,173
2026-07-01 14:45:07.913,00.12,00.01,00.09,23.65,47.26,17.70,1009.58,1.1761234,-000.7,004.0,171,171
2026-07-01 14:45:08.005,00.12,00.02,00.05,23.70,47.30,17.71,1009.53,1.1762203,-000.7,003.9,165,165
2026-07-01 14:45:08.117,00.12,-00.00,00.09,23.67,47.28,17.70,1009.53,1.1760509,-000.7,003.9,168,168
2026-07-01 14:45:08.209,00.10,00.01,00.10,23.71,47.26,17.71,1009.54,1.1759638,-000.7,004.0,172,172
2026-07-01 14:45:08.312,00.08,00.02,00.10,23.73,47.31,17.74,1009.53,1.1759162,-000.7,004.0,173,173
2026-07-01 14:45:08.424,00.10,00.04,00.07,23.73,47.30,17.72,1009.53,1.1761512,-000.7,004.0,165,165
2026-07-01 14:45:08.516,00.11,00.05,00.09,23.68,47.23,17.68,1009.55,1.1761063,-000.7,004.0,171,171
2026-07-01 14:45:08.629,00.15,00.03,00.06,23.69,47.29,17.72,1009.59,1.1761777,-000.7,004.0,176,176
2026-07-01 14:45:08.721,00.17,00.02,00.03,23.64,47.23,17.68,1009.57,1.1763803,-000.7,004.0,168,168
2026-07-01 14:45:08.833,00.18,00.03,00.08,23.69,47.27,17.70,1009.54,1.1761091,-000.7,004.0,176,176
2026-07-01 14:45:08.925,00.18,00.05,00.07,23.70,47.25,17.70,1009.58,1.1761149,-000.7,004.0,170,170
2026-07-01 14:45:09.017,00.18,00.02,00.09,23.68,47.27,17.71,1009.55,1.1761606,-000.7,004.0,165,165
2026-07-01 14:45:09.130,00.19,00.02,00.08,23.69,47.27,17.71,1009.56,1.1761469,-000.7,004.0,171,171
2026-07-01 14:45:09.222,00.18,00.04,00.09,23.67,47.27,17.69,1009.54,1.1762166,-000.7,004.0,175,175
2026-07-01 14:45:09.344,00.19,00.04,00.10,23.66,47.32,17.71,1009.58,1.1762919,-000.7,004.0,166,166
2026-07-01 14:45:09.437,00.16,00.03,00.05,23.74,47.25,17.69,1009.53,1.1758986,-000.7,004.0,168,168
2026-07-01 14:45:09.549,00.16,00.03,00.06,23.76,47.29,17.70,1009.60,1.1758878,-000.7,004.0,168,168
2026-07-01 14:45:09.641,00.16,00.03,00.07,23.76,47.27,17.71,1009.58,1.1758459,-000.7,004.0,161,174
2026-07-01 14:45:09.753,00.16,00.04,00.05,23.76,47.29,17.69,1009.53,1.1758108,-000.7,004.0,174,175
2026-07-01 14:45:09.846,00.16,00.03,00.07,23.72,47.26,17.70,1009.56,1.1759980,-000.7,004.0,175,168
2026-07-01 14:45:09.949,00.18,00.04,00.08,23.70,47.23,17.70,1009.55,1.1760941,-000.7,004.0,168,170
2026-07-01 14:45:10.061,00.18,00.04,00.10,23.71,47.23,17.70,1009.54,1.1760504,-000.7,004.0,175,175
2026-07-01 14:45:10.153,00.17,00.03,-00.00,23.79,47.25,17.68,1009.49,1.1756145,-000.7,004.0,165,165
2026-07-01 14:45:10.266,00.16,00.04,00.03,23.78,47.30,17.72,1009.52,1.1756955,-000.7,004.0,164,164
2026-07-01 14:45:10.358,00.16,00.05,00.06,23.77,47.26,17.70,1009.55,1.1757768,-000.8,004.0,173,173
2026-07-01 14:45:10.480,00.13,00.04,00.08,23.76,47.27,17.71,1009.58,1.1758646,-000.7,003.9,176,176
2026-07-01 14:45:10.573,00.17,00.04,00.10,23.77,47.30,17.71,1009.56,1.1758142,-000.7,004.0,170,170
2026-07-01 14:45:10.665,00.13,00.04,00.06,23.79,47.25,17.70,1009.54,1.1756830,-000.7,004.0,161,161
2026-07-01 14:45:10.777,00.15,00.06,00.04,23.84,47.27,17.71,1009.53,1.1754506,-000.7,004.0,170,170
2026-07-01 14:45:10.869,00.13,00.05,00.08,23.83,47.29,17.72,1009.51,1.1754892,-000.7,004.0,171,171
2026-07-01 14:45:10.992,00.11,00.04,00.05,23.84,47.32,17.73,1009.54,1.1754502,-000.7,004.0,173,173
2026-07-01 14:45:11.084,00.14,00.05,00.10,23.85,47.28,17.71,1009.54,1.1754246,-000.7,004.0,167,167
2026-07-01 14:45:11.196,00.10,00.04,00.10,23.86,47.29,17.70,1009.51,1.1753740,-000.7,004.0,165,165
2026-07-01 14:45:11.288,00.12,00.04,00.12,23.90,47.29,17.73,1009.52,1.1751835,-000.7,004.0,164,164
2026-07-01 14:45:11.401,00.11,00.02,00.09,23.94,47.27,17.70,1009.57,1.1748728,-000.7,004.0,169,169
2026-07-01 14:45:11.493,00.14,00.03,00.09,23.99,47.28,17.68,1009.56,1.1746660,-000.7,004.0,180,180
2026-07-01 14:45:11.595,00.14,00.04,00.09,24.03,47.29,17.73,1009.54,1.1745448,-000.7,004.0,167,167
2026-07-01 14:45:11.708,00.13,00.03,00.07,24.04,47.33,17.72,1009.51,1.1746398,-000.7,004.0,169,169
2026-07-01 14:45:11.800,00.15,00.02,00.08,24.04,47.29,17.72,1009.54,1.1747521,-000.7,004.0,167,167
2026-07-01 14:45:11.913,00.15,00.04,00.09,24.01,47.29,17.72,1009.56,1.1747696,-000.7,004.0,171,171
2026-07-01 14:45:12.004,00.15,00.04,00.11,24.01,47.28,17.71,1009.54,1.1747854,-000.7,004.0,167,167
2026-07-01 14:45:12.117,00.15,00.06,00.11,24.00,47.30,17.71,1009.51,1.1748044,-000.7,004.0,166,166
2026-07-01 14:45:12.219,00.13,00.07,00.10,23.99,47.31,17.71,1009.52,1.1747873,-000.7,004.0,169,169
2026-07-01 14:45:12.311,00.14,00.05,00.05,23.99,47.32,17.70,1009.56,1.1749938,-000.7,004.0,166,166
2026-07-01 14:45:12.424,00.14,00.07,00.03,23.96,47.27,17.71,1009.57,1.1753128,-000.7,004.0,161,161
2026-07-01 14:45:12.516,00.16,00.09,00.07,23.89,47.28,17.71,1009.55,1.1753397,-000.7,004.0,166,166
2026-07-01 14:45:12.638,00.16,00.08,00.07,23.89,47.29,17.69,1009.56,1.1752548,-000.7,004.0,170,170
2026-07-01 14:45:12.730,00.17,00.10,00.05,23.87,47.29,17.72,1009.59,1.1753856,-000.7,004.0,168,168
2026-07-01 14:45:12.843,00.16,00.09,00.09,23.87,47.29,17.69,1009.55,1.1753753,-000.7,004.0,169,169
2026-07-01 14:45:12.936,00.16,00.08,00.11,23.86,47.31,17.70,1009.54,1.1754057,-000.7,004.0,167,167
2026-07-01 14:45:13.048,00.16,00.07,00.10,23.80,47.31,17.71,1009.55,1.1756502,-000.7,004.0,170,170
2026-07-01 14:45:13.140,00.15,00.06,00.05,23.79,47.29,17.73,1009.57,1.1757052,-000.7,004.0,168,168
2026-07-01 14:45:13.242,00.15,00.12,00.09,23.69,47.28,17.69,1009.58,1.1761529,-000.7,004.0,170,170
2026-07-01 14:45:13.345,00.17,00.13,00.07,23.64,47.30,17.73,1009.60,1.1764116,-000.7,004.0,170,170
2026-07-01 14:45:13.447,00.13,00.12,00.09,23.52,47.29,17.72,1009.51,1.1768118,-000.7,004.0,173,173
2026-07-01 14:45:13.559,00.11,00.12,00.08,23.45,47.24,17.69,1009.51,1.1771234,-000.7,004.0,171,171
2026-07-01 14:45:13.651,00.09,00.10,00.05,23.43,47.28,17.69,1009.52,1.1772240,-000.7,004.0,176,163
2026-07-01 14:45:13.764,00.09,00.09,00.07,23.19,47.29,17.69,1009.53,1.1782844,-000.7,003.9,163,170
2026-07-01 14:45:13.856,00.07,00.08,00.07,22.94,47.32,17.73,1009.54,1.1793641,-000.7,004.0,166,166
2026-07-01 14:45:13.958,00.01,00.11,00.07,22.84,47.31,17.71,1009.57,1.1798334,-000.7,004.0,165,165
2026-07-01 14:45:14.072,-00.01,00.11,00.06,22.95,47.30,17.71,1009.54,1.1793356,-000.7,004.0,167,167
2026-07-01 14:45:14.165,00.02,00.11,00.05,23.01,47.31,17.71,1009.56,1.1791049,-000.7,004.0,165,165
2026-07-01 14:45:14.277,00.07,00.11,00.06,23.01,47.26,17.70,1009.53,1.1790427,-000.7,004.0,170,170
2026-07-01 14:45:14.369,00.13,00.13,00.08,23.01,47.31,17.71,1009.57,1.1791147,-000.7,004.0,170,170
2026-07-01 14:45:14.482,00.20,00.12,00.07,23.06,47.31,17.72,1009.54,1.1788416,-000.7,004.0,167,167
2026-07-01 14:45:14.574,00.24,00.11,00.05,23.16,47.34,17.73,1009.52,1.1783787,-000.7,004.0,171,171
2026-07-01 14:45:14.697,00.23,00.10,00.04,23.21,47.30,17.72,1009.54,1.1781908,-000.7,003.9,166,166
2026-07-01 14:45:14.789,00.23,00.08,00.02,23.30,47.32,17.71,1009.53,1.1778123,-000.7,003.9,170,170
2026-07-01 14:45:14.881,00.23,00.07,00.03,23.27,47.33,17.73,1009.53,1.1779885,-000.7,004.0,162,162
2026-07-01 14:45:14.992,00.22,00.08,00.03,23.26,47.28,17.73,1009.55,1.1776105,-000.7,004.0,172,172
2026-07-01 14:45:15.087,00.21,00.05,00.02,23.35,47.29,17.69,1009.54,1.1774595,-000.7,004.0,171,171
2026-07-01 14:45:15.200,00.20,00.04,00.05,23.37,47.31,17.74,1009.51,1.1776022,-000.7,004.0,168,168
2026-07-01 14:45:15.292,00.19,00.03,00.07,23.36,47.29,17.69,1009.56,1.1775768,-000.7,004.0,172,172
2026-07-01 14:45:15.414,00.18,00.06,00.10,23.36,47.31,17.71,1009.57,1.1772938,-000.7,004.0,171,171
2026-07-01 14:45:15.506,00.15,00.08,00.09,23.43,47.30,17.71,1009.58,1.1768638,-000.7,003.9,171,171
2026-07-01 14:45:15.598,00.15,00.08,00.07,23.53,47.33,17.71,1009.54,1.1766837,-000.7,003.9,172,172
2026-07-01 14:45:15.711,00.16,00.06,00.09,23.56,47.31,17.72,1009.52,1.1768222,-000.7,004.0,169,169
2026-07-01 14:45:15.803,00.15,00.06,00.08,23.52,47.30,17.70,1009.54,1.1771389,-000.7,004.0,168,168
2026-07-01 14:45:15.916,00.17,00.05,00.09,23.46,47.32,17.69,1009.56,1.1771803,-000.7,003.9,166,166
2026-07-01 14:45:16.018,00.22,00.06,00.03,23.45,47.33,17.73,1009.53,1.1772846,-000.7,004.0,170,170
2026-07-01 14:45:16.130,00.20,00.07,00.05,23.42,47.27,17.70,1009.56,1.1769626,-000.7,003.9,165,165
2026-07-01 14:45:16.222,00.19,00.07,00.01,23.50,47.30,17.71,1009.55,1.1769521,-000.7,004.0,167,167
2026-07-01 14:45:16.335,00.18,00.06,00.07,23.54,47.31,17.71,1009.57,1.1768026,-000.7,004.0,170,170
2026-07-01 14:45:16.427,00.19,00.06,00.08,23.55,47.32,17.71,1009.57,1.1767544,-000.7,004.0,166,166
2026-07-01 14:45:16.519,00.21,00.08,00.08,23.68,47.29,17.72,1009.56,1.1762030,-000.7,004.0,169,169
2026-07-01 14:45:16.642,00.20,00.10,00.05,23.65,47.30,17.72,1009.54,1.1762930,-000.7,004.0,169,169
2026-07-01 14:45:16.734,00.20,00.09,00.08,23.57,47.32,17.71,1009.60,1.1767069,-000.7,004.0,166,166
2026-07-01 14:45:16.847,00.19,00.08,00.06,23.51,47.29,17.70,1009.57,1.1769264,-000.7,004.0,169,169
2026-07-01 14:45:16.939,00.17,00.07,00.09,23.41,47.31,17.72,1009.56,1.1773603,-000.7,003.9,168,168
2026-07-01 14:45:17.051,00.17,00.05,00.07,23.37,47.33,17.72,1009.58,1.1775256,-000.7,004.0,168,168
2026-07-01 14:45:17.143,00.18,00.07,00.06,23.36,47.31,17.71,1009.58,1.1775730,-000.7,004.0,169,169
2026-07-01 14:45:17.235,00.18,00.07,00.07,23.36,47.32,17.73,1009.50,1.1775247,-000.7,004.0,165,165
2026-07-01 14:45:17.348,00.16,00.03,00.06,23.38,47.32,17.71,1009.58,1.1775258,-000.7,004.0,172,167
2026-07-01 14:45:17.450,00.16,00.06,00.08,23.37,47.32,17.70,1009.57,1.1775581,-000.7,004.0,167,170
2026-07-01 14:45:17.562,00.16,00.08,00.08,23.36,47.33,17.71,1009.51,1.1775004,-000.7,004.0,171,171
2026-07-01 14:45:17.655,00.15,00.07,00.11,23.35,47.26,17.70,1009.53,1.1775802,-000.7,004.0,172,172
2026-07-01 14:45:17.767,00.14,00.05,00.07,23.40,47.29,17.72,1009.54,1.1773826,-000.7,004.0,160,160
2026-07-01 14:45:17.859,00.14,00.06,00.06,23.41,47.31,17.72,1009.57,1.1773692,-000.7,004.0,170,170
2026-07-01 14:45:17.972,00.13,00.07,00.04,23.45,47.33,17.72,1009.56,1.1771899,-000.7,003.9,170,170
2026-07-01 14:45:18.074,00.13,00.06,00.07,23.44,47.30,17.71,1009.56,1.1772097,-000.7,004.0,171,171
2026-07-01 14:45:18.166,00.11,00.06,00.06,23.45,47.33,17.72,1009.53,1.1771244,-000.7,003.9,180,180
2026-07-01 14:45:18.278,00.11,00.06,00.05,23.49,47.29,17.69,1009.53,1.1769902,-000.7,003.9,167,167
2026-07-01 14:45:18.370,00.15,00.07,00.01,23.58,47.30,17.71,1009.56,1.1766415,-000.7,004.0,169,169
2026-07-01 14:45:18.483,00.18,00.07,00.03,23.59,47.32,17.71,1009.55,1.1765856,-000.7,004.0,174,174
2026-07-01 14:45:18.585,00.15,00.06,00.04,23.60,47.31,17.71,1009.54,1.1765276,-000.7,004.0,168,168
2026-07-01 14:45:18.697,00.16,00.04,00.10,23.61,47.30,17.71,1009.53,1.1764435,-000.7,004.0,167,167
2026-07-01 14:45:18.789,00.13,00.05,00.06,23.64,47.29,17.70,1009.57,1.1761535,-000.7,004.0,166,166
2026-07-01 14:45:18.881,00.16,00.05,00.05,23.68,47.28,17.73,1009.54,1.1759329,-000.7,004.0,171,171
2026-07-01 14:45:18.994,00.17,00.04,00.02,23.73,47.32,17.71,1009.53,1.1757609,-000.7,004.0,168,168
2026-07-01 14:45:19.086,00.19,00.05,00.01,23.77,47.30,17.71,1009.52,1.1759235,-000.7,004.0,169,169
2026-07-01 14:45:19.199,00.16,00.04,00.03,23.74,47.31,17.71,1009.56,1.1757828,-000.7,004.0,171,171
2026-07-01 14:45:19.301,00.18,00.06,00.06,23.77,47.29,17.69,1009.55,1.1756200,-000.7,004.0,173,173
2026-07-01 14:45:19.413,00.19,00.06,00.03,23.81,47.31,17.70,1009.59,1.1758657,-000.7,004.0,172,172
2026-07-01 14:45:19.505,00.20,00.05,00.09,23.76,47.33,17.70,1009.52,1.1759529,-000.7,004.0,164,164
2026-07-01 14:45:19.618,00.20,00.06,00.11,23.72,47.29,17.71,1009.54,1.1761202,-000.7,004.0,169,169
2026-07-01 14:45:19.710,00.18,00.07,00.11,23.69,47.32,17.74,1009.58,1.1762369,-000.7,004.0,171,171
2026-07-01 14:45:19.812,00.16,00.07,00.06,23.67,47.28,17.71,1009.51,1.1759812,-000.7,004.0,169,169
2026-07-01 14:45:19.924,00.15,00.06,00.00,23.71,47.32,17.71,1009.53,1.1757330,-000.7,003.9,168,168
2026-07-01 14:45:20.017,00.16,00.05,00.03,23.78,47.29,17.70,1009.54,1.1754506,-000.7,004.0,170,170
2026-07-01 14:45:20.129,00.15,00.03,00.05,23.85,47.29,17.70,1009.53,1.1754045,-000.7,004.0,172,172
2026-07-01 14:45:20.221,00.13,00.04,00.10,23.85,47.31,17.72,1009.55,1.1754273,-000.7,004.0,167,167
2026-07-01 14:45:20.334,00.13,00.04,00.12,23.85,47.31,17.72,1009.56,1.1754627,-000.7,004.0,169,169
2026-07-01 14:45:20.437,00.13,00.03,00.06,23.82,47.31,17.70,1009.54,1.1755406,-000.7,004.0,172,172
2026-07-01 14:45:20.529,00.13,00.02,00.07,23.80,47.33,17.73,1009.57,1.1756847,-000.7,004.0,164,164
2026-07-01 14:45:20.641,00.14,00.04,00.08,23.74,47.29,17.69,1009.53,1.1759083,-000.7,004.0,179,179
2026-07-01 14:45:20.733,00.14,00.03,00.03,23.69,47.29,17.73,1009.52,1.1761038,-000.7,004.0,170,170
2026-07-01 14:45:20.846,00.11,00.10,00.09,23.59,47.26,17.70,1009.53,1.1765407,-000.7,004.0,164,164
2026-07-01 14:45:20.938,00.12,00.13,00.06,23.49,47.33,17.72,1009.56,1.1769953,-000.7,003.9,168,168
2026-07-01 14:45:21.051,00.14,00.13,00.08,23.28,47.31,17.71,1009.55,1.1778942,-000.7,003.9,172,172
2026-07-01 14:45:21.153,00.10,00.10,00.08,23.16,47.29,17.69,1009.53,1.1784220,-000.7,004.0,166,166
2026-07-01 14:45:21.265,00.08,00.07,00.07,23.12,47.30,17.72,1009.52,1.1785684,-000.7,004.0,171,175
2026-07-01 14:45:21.357,00.09,00.08,00.05,23.19,47.29,17.70,1009.51,1.1782539,-000.7,003.9,175,167
2026-07-01 14:45:21.449,00.05,00.07,00.06,23.23,47.32,17.73,1009.53,1.1780748,-000.7,004.0,167,173
2026-07-01 14:45:21.562,00.05,00.05,00.09,23.30,47.29,17.72,1009.52,1.1777830,-000.7,004.0,171,171
2026-07-01 14:45:21.654,00.07,00.03,00.02,23.44,47.30,17.72,1009.50,1.1771694,-000.7,004.0,162,162
2026-07-01 14:45:21.766,00.09,00.05,00.02,23.38,47.29,17.69,1009.57,1.1774937,-000.7,003.9,168,168
2026-07-01 14:45:21.868,00.08,00.04,00.03,23.42,47.26,17.70,1009.52,1.1772623,-000.7,004.0,170,170
2026-07-01 14:45:21.981,00.08,00.04,00.03,23.45,47.29,17.72,1009.55,1.1771574,-000.7,004.0,169,169
2026-07-01 14:45:22.073,00.09,00.01,00.06,23.42,47.29,17.72,1009.56,1.1773020,-000.7,004.0,169,169
2026-07-01 14:45:22.165,00.12,-00.00,00.09,23.44,47.29,17.72,1009.52,1.1771922,-000.7,004.0,169,169
2026-07-01 14:45:22.287,00.14,-00.01,00.06,23.50,47.32,17.70,1009.51,1.1769276,-000.7,004.0,173,173
2026-07-01 14:45:22.379,00.18,-00.01,00.08,23.46,47.30,17.71,1009.53,1.1770911,-000.7,004.0,164,164
2026-07-01 14:45:22.492,00.18,00.01,00.11,23.37,47.27,17.70,1009.52,1.1774814,-000.7,003.9,171,171
2026-07-01 14:45:22.584,00.15,00.03,00.08,23.33,47.31,17.71,1009.51,1.1774231,-000.7,004.0,167,167
2026-07-01 14:45:22.696,00.16,00.02,00.06,23.39,47.31,17.72,1009.53,1.1771307,-000.7,004.0,171,171
2026-07-01 14:45:22.790,00.17,00.04,00.04,23.46,47.30,17.71,1009.55,1.1771319,-000.7,004.0,175,175
2026-07-01 14:45:22.902,00.14,00.05,00.04,23.46,47.30,17.71,1009.50,1.1772034,-000.7,004.0,172,172
2026-07-01 14:45:22.994,00.15,00.06,00.11,23.43,47.30,17.72,1009.54,1.1769483,-000.7,004.0,171,171
2026-07-01 14:45:23.096,00.12,00.06,00.10,23.50,47.27,17.70,1009.54,1.1765519,-000.7,004.0,170,170
2026-07-01 14:45:23.209,00.12,00.08,00.08,23.59,47.31,17.71,1009.52,1.1763501,-000.7,004.0,166,166
2026-07-01 14:45:23.301,00.12,00.05,00.08,23.63,47.30,17.72,1009.57,1.1761878,-000.7,003.9,173,173
2026-07-01 14:45:23.414,00.13,00.07,00.11,23.68,47.31,17.69,1009.54,1.1759601,-000.7,004.0,165,165
2026-07-01 14:45:23.516,00.10,00.07,00.10,23.73,47.27,17.73,1009.49,1.1757740,-000.7,004.0,172,172
2026-07-01 14:45:23.628,00.11,00.08,00.11,23.76,47.26,17.70,1009.53,1.1762159,-000.7,004.0,169,169
2026-07-01 14:45:23.720,00.12,00.07,00.10,23.67,47.30,17.72,1009.50,1.1768618,-000.7,004.0,174,174
2026-07-01 14:45:23.812,00.14,00.07,00.08,23.51,47.27,17.70,1009.57,1.1769545,-000.7,003.9,167,167
2026-07-01 14:45:23.925,00.17,00.08,00.02,23.44,47.27,17.72,1009.55,1.1771966,-000.7,004.0,169,169
2026-07-01 14:45:24.017,00.19,00.11,00.04,23.33,47.32,17.73,1009.56,1.1776786,-000.7,004.0,169,169
2026-07-01 14:45:24.129,00.18,00.09,00.08,23.30,47.33,17.71,1009.50,1.1777843,-000.7,004.0,165,165
2026-07-01 14:45:24.221,00.15,00.10,00.06,23.42,47.30,17.71,1009.55,1.1772803,-000.7,003.9,169,169
2026-07-01 14:45:24.334,00.16,00.12,00.05,23.45,47.28,17.71,1009.54,1.1771457,-000.7,004.0,177,177
2026-07-01 14:45:24.436,00.16,00.10,00.08,23.50,47.31,17.71,1009.54,1.1769487,-000.7,004.0,168,168
2026-07-01 14:45:24.548,00.17,00.13,00.03,23.60,47.27,17.70,1009.55,1.1765112,-000.7,004.0,164,164
2026-07-01 14:45:24.640,00.18,00.10,00.03,23.60,47.29,17.70,1009.52,1.1765147,-000.7,004.0,169,169
2026-07-01 14:45:24.733,00.15,00.09,00.05,23.60,47.26,17.70,1009.56,1.1765220,-000.7,004.0,166,166
2026-07-01 14:45:24.845,00.17,00.08,00.08,23.60,47.26,17.70,1009.54,1.1765244,-000.7,004.0,169,169
2026-07-01 14:45:24.947,00.17,00.08,00.07,23.60,47.30,17.72,1009.55,1.1765182,-000.7,004.0,166,170
2026-07-01 14:45:25.050,00.17,00.10,00.05,23.63,47.32,17.73,1009.54,1.1764032,-000.7,004.0,170,161
2026-07-01 14:45:25.152,00.19,00.12,00.05,23.63,47.29,17.72,1009.57,1.1764113,-000.7,004.0,161,172
2026-07-01 14:45:25.265,00.17,00.13,00.08,23.62,47.27,17.72,1009.56,1.1764413,-000.7,003.9,172,165
2026-07-01 14:45:25.357,00.14,00.11,00.11,23.60,47.29,17.70,1009.54,1.1764922,-000.7,004.0,164,164
2026-07-01 14:45:25.449,00.10,00.10,00.01,23.67,47.26,17.70,1009.56,1.1762244,-000.7,004.0,167,167
2026-07-01 14:45:25.572,00.11,00.11,00.05,23.67,47.31,17.70,1009.54,1.1761918,-000.7,004.0,166,166
2026-07-01 14:45:25.664,00.13,00.11,00.03,23.71,47.29,17.72,1009.57,1.1760750,-000.7,004.0,170,170
2026-07-01 14:45:25.776,00.13,00.10,00.04,23.75,47.26,17.68,1009.55,1.1758658,-000.7,004.0,164,164
2026-07-01 14:45:25.868,00.14,00.09,00.03,23.79,47.29,17.70,1009.58,1.1757334,-000.7,004.0,167,167
2026-07-01 14:45:25.991,00.11,00.11,00.08,23.76,47.29,17.70,1009.55,1.1758302,-000.7,004.0,172,172
2026-07-01 14:45:26.083,00.13,00.12,00.08,23.80,47.30,17.72,1009.55,1.1756581,-000.7,004.0,169,169
2026-07-01 14:45:26.195,00.14,00.11,00.08,23.77,47.28,17.73,1009.54,1.1757647,-000.7,004.0,166,166
2026-07-01 14:45:26.288,00.15,00.10,00.10,23.73,47.27,17.70,1009.57,1.1760002,-000.7,004.0,167,167
2026-07-01 14:45:26.380,00.13,00.10,00.12,23.70,47.31,17.71,1009.60,1.1761310,-000.7,004.0,162,162
2026-07-01 14:45:26.502,00.11,00.11,00.11,23.69,47.33,17.73,1009.54,1.1761329,-000.7,004.0,168,168
2026-07-01 14:45:26.594,00.14,00.11,00.10,23.70,47.27,17.70,1009.61,1.1760309,-000.7,004.0,159,159
2026-07-01 14:45:26.707,00.13,00.10,00.07,23.72,47.26,17.70,1009.55,1.1759537,-000.7,003.9,164,164
2026-07-01 14:45:26.799,00.16,00.12,00.06,23.73,47.28,17.69,1009.56,1.1759911,-000.7,003.9,170,170
2026-07-01 14:45:26.921,00.17,00.15,00.08,23.72,47.31,17.72,1009.56,1.1756654,-000.7,004.0,166,166
2026-07-01 14:45:27.014,00.17,00.12,00.05,23.80,47.29,17.70,1009.55,1.1755426,-000.7,004.0,176,176
2026-07-01 14:45:27.106,00.19,00.13,00.07,23.83,47.30,17.71,1009.52,1.1752818,-000.7,004.0,169,169
2026-07-01 14:45:27.218,00.17,00.11,00.06,23.88,47.29,17.69,1009.54,1.1754133,-000.7,004.0,173,173
2026-07-01 14:45:27.310,00.18,00.09,00.11,23.85,47.29,17.70,1009.57,1.1754121,-000.7,004.0,176,176
2026-07-01 14:45:27.423,00.19,00.08,00.10,23.86,47.31,17.70,1009.55,1.1754202,-000.7,004.0,170,170
2026-07-01 14:45:27.515,00.15,00.08,00.09,23.86,47.27,17.70,1009.54,1.1754088,-000.7,003.9,167,167
2026-07-01 14:45:27.637,00.15,00.08,00.08,23.86,47.29,17.70,1009.60,1.1755158,-000.7,004.0,166,166
2026-07-01 14:45:27.729,00.16,00.06,00.11,23.85,47.28,17.68,1009.51,1.1750058,-000.7,003.9,164,164
2026-07-01 14:45:27.842,00.18,00.07,00.04,23.90,47.32,17.71,1009.54,1.1752200,-000.7,004.0,169,169
2026-07-01 14:45:27.934,00.19,00.05,00.10,23.89,47.30,17.71,1009.55,1.1752448,-000.7,004.0,172,172
2026-07-01 14:45:28.036,00.17,00.04,00.07,23.99,47.31,17.71,1009.52,1.1748221,-000.7,004.0,166,166
2026-07-01 14:45:28.149,00.16,00.04,00.11,23.99,47.30,17.71,1009.57,1.1748526,-000.7,004.0,171,171
2026-07-01 14:45:28.241,00.15,00.03,00.07,24.05,47.25,17.69,1009.58,1.1746123,-000.7,004.0,175,175
2026-07-01 14:45:28.354,00.16,00.03,00.09,24.00,47.30,17.72,1009.57,1.1748106,-000.7,004.0,170,170
2026-07-01 14:45:28.446,00.17,00.05,00.09,23.95,47.26,17.70,1009.54,1.1750125,-000.7,004.0,174,174
2026-07-01 14:45:28.558,00.18,00.06,00.06,23.87,47.31,17.71,1009.59,1.1754109,-000.7,003.9,177,177
2026-07-01 14:45:28.651,00.18,00.06,00.07,23.74,47.29,17.72,1009.56,1.1759382,-000.7,004.0,171,171
2026-07-01 14:45:28.743,00.19,00.05,00.08,23.66,47.28,17.71,1009.59,1.1763138,-000.7,004.0,172,169
2026-07-01 14:45:28.855,00.20,00.09,00.06,23.64,47.28,17.69,1009.54,1.1763233,-000.7,004.0,169,170
2026-07-01 14:45:28.958,00.18,00.10,00.07,23.61,47.30,17.72,1009.56,1.1764803,-000.7,003.9,175,175
2026-07-01 14:45:29.060,00.17,00.12,00.03,23.64,47.31,17.71,1009.58,1.1763663,-000.7,004.0,170,170
2026-07-01 14:45:29.162,00.17,00.11,00.07,23.60,47.30,17.71,1009.61,1.1765906,-000.7,004.0,169,169
2026-07-01 14:45:29.275,00.16,00.14,00.06,23.60,47.29,17.72,1009.54,1.1765318,-000.7,004.0,168,168
2026-07-01 14:45:29.367,00.17,00.12,00.07,23.61,47.29,17.72,1009.59,1.1765423,-000.7,004.0,170,170
2026-07-01 14:45:29.479,00.19,00.12,00.06,23.64,47.31,17.71,1009.56,1.1763693,-000.7,004.0,169,169
2026-07-01 14:45:29.572,00.20,00.13,00.04,23.68,47.29,17.70,1009.52,1.1761458,-000.7,003.9,169,169
2026-07-01 14:45:29.663,00.18,00.10,00.06,23.66,47.31,17.71,1009.60,1.1763312,-000.7,004.0,169,169
2026-07-01 14:45:29.786,00.15,00.09,00.06,23.65,47.27,17.70,1009.54,1.1762925,-000.7,004.0,171,171
2026-07-01 14:45:29.878,00.15,00.11,00.10,23.63,47.32,17.71,1009.56,1.1764240,-000.7,003.9,162,162
2026-07-01 14:45:29.990,00.13,00.11,00.09,23.62,47.26,17.70,1009.56,1.1763831,-000.7,004.0,170,170
2026-07-01 14:45:30.082,00.12,00.11,00.09,23.65,47.30,17.73,1009.61,1.1763543,-000.7,004.0,169,169
2026-07-01 14:45:30.195,00.13,00.15,00.10,23.65,47.30,17.71,1009.58,1.1761476,-000.7,004.0,165,165
2026-07-01 14:45:30.297,00.15,00.14,00.07,23.68,47.29,17.70,1009.56,1.1759957,-000.7,004.0,169,169
2026-07-01 14:45:30.389,00.14,00.12,00.06,23.72,47.32,17.71,1009.57,1.1756773,-000.7,004.0,160,160
2026-07-01 14:45:30.502,00.14,00.10,00.04,23.80,47.27,17.70,1009.62,1.1754570,-000.7,004.0,164,164
2026-07-01 14:45:30.594,00.12,00.09,00.01,23.86,47.31,17.72,1009.58,1.1757257,-000.7,004.0,170,170
2026-07-01 14:45:30.707,00.10,00.08,00.09,23.79,47.30,17.72,1009.58,1.1760774,-000.7,004.0,168,168
2026-07-01 14:45:30.799,00.10,00.08,00.09,23.71,47.29,17.71,1009.56,1.1762654,-000.7,003.9,169,169
2026-07-01 14:45:30.921,00.11,00.08,00.12,23.66,47.28,17.72,1009.55,1.1764060,-000.7,003.9,164,164
2026-07-01 14:45:31.014,00.11,00.11,00.11,23.63,47.29,17.72,1009.56,1.1769233,-000.7,003.9,167,167
2026-07-01 14:45:31.127,00.10,00.12,00.11,23.51,47.31,17.71,1009.59,1.1770363,-000.7,004.0,170,170
2026-07-01 14:45:31.219,00.12,00.14,00.07,23.49,47.33,17.72,1009.54,1.1772194,-000.7,004.0,163,163
2026-07-01 14:45:31.311,00.15,00.17,00.07,23.44,47.31,17.71,1009.53,1.1774476,-000.7,004.0,166,166
2026-07-01 14:45:31.423,00.16,00.17,00.05,23.38,47.27,17.70,1009.53,1.1776749,-000.7,004.0,168,168
2026-07-01 14:45:31.516,00.12,00.16,00.06,23.29,47.28,17.71,1009.57,1.1778822,-000.7,004.0,169,169
2026-07-01 14:45:31.793,00.07,00.14,00.06,23.32,47.31,17.71,1009.58,1.1777639,-000.7,004.0,169,169
2026-07-01 14:45:31.810,00.08,00.15,00.07,23.34,47.30,17.72,1009.55,1.1776414,-000.7,004.0,172,172
2026-07-01 14:45:31.842,00.12,00.16,00.04,23.33,47.31,17.72,1009.56,1.1776921,-000.7,004.0,170,170
2026-07-01 14:45:31.934,00.14,00.17,00.06,23.35,47.30,17.71,1009.52,1.1775546,-000.7,004.0,170,170
2026-07-01 14:45:32.036,00.15,00.17,00.05,23.38,47.33,17.74,1009.56,1.1774741,-000.7,004.0,169,169
2026-07-01 14:45:32.149,00.15,00.20,00.03,23.40,47.33,17.72,1009.57,1.1774164,-000.7,003.9,170,170
2026-07-01 14:45:32.241,00.19,00.17,00.04,23.38,47.33,17.74,1009.54,1.1774493,-000.7,004.0,162,162
2026-07-01 14:45:32.354,00.18,00.14,00.02,23.44,47.29,17.70,1009.56,1.1772062,-000.7,004.0,168,168
2026-07-01 14:45:32.446,00.24,00.14,00.03,23.32,47.28,17.68,1009.53,1.1777258,-000.7,004.0,165,165
2026-07-01 14:45:32.558,00.20,00.18,00.06,23.16,47.31,17.71,1009.54,1.1784118,-000.7,004.0,167,169
2026-07-01 14:45:32.661,00.18,00.17,-00.01,23.19,47.28,17.68,1009.53,1.1783035,-000.7,004.0,169,173
2026-07-01 14:45:32.773,00.16,00.16,00.03,23.17,47.30,17.71,1009.55,1.1783878,-000.7,003.9,173,167
2026-07-01 14:45:32.865,00.14,00.15,00.09,23.17,47.34,17.71,1009.59,1.1784368,-000.7,003.9,166,166
2026-07-01 14:45:32.957,00.14,00.15,00.10,23.25,47.29,17.73,1009.54,1.1780417,-000.7,004.0,166,166
2026-07-01 14:45:33.070,00.13,00.13,00.10,23.36,47.29,17.70,1009.57,1.1776049,-000.7,004.0,166,166
2026-07-01 14:45:33.173,00.12,00.15,00.10,23.40,47.32,17.71,1009.51,1.1773406,-000.7,003.9,165,165
2026-07-01 14:45:33.285,00.13,00.14,00.06,23.43,47.30,17.73,1009.57,1.1772661,-000.7,004.0,173,173
2026-07-01 14:45:33.377,00.13,00.14,00.08,23.42,47.33,17.73,1009.57,1.1773416,-000.7,003.9,167,167
2026-07-01 14:45:33.490,00.15,00.13,00.06,23.43,47.29,17.69,1009.53,1.1772358,-000.7,004.0,167,167
2026-07-01 14:45:33.582,00.16,00.12,00.05,23.46,47.31,17.71,1009.55,1.1771257,-000.7,004.0,167,167
2026-07-01 14:45:33.684,00.16,00.09,00.03,23.50,47.29,17.70,1009.57,1.1769902,-000.7,004.0,163,163
2026-07-01 14:45:33.796,00.18,00.08,00.09,23.46,47.29,17.73,1009.59,1.1771773,-000.7,004.0,166,166
2026-07-01 14:45:33.888,00.14,00.08,00.06,23.49,47.31,17.72,1009.55,1.1770039,-000.7,004.0,170,170
2026-07-01 14:45:34.001,00.15,00.08,00.04,23.55,47.28,17.69,1009.56,1.1767824,-000.7,004.0,172,172
2026-07-01 14:45:34.093,00.17,00.08,00.07,23.54,47.28,17.69,1009.56,1.1766227,-000.7,004.0,165,165
2026-07-01 14:45:34.215,00.21,00.09,00.03,23.58,47.33,17.72,1009.56,1.1766473,-000.7,004.0,169,169
2026-07-01 14:45:34.307,00.20,00.07,-00.00,23.57,47.31,17.72,1009.50,1.1769665,-000.7,004.0,168,168
2026-07-01 14:45:34.420,00.21,00.06,00.05,23.48,47.30,17.71,1009.55,1.1770674,-000.7,003.9,170,170
2026-07-01 14:45:34.522,00.19,00.08,00.04,23.48,47.28,17.71,1009.53,1.1772914,-000.7,004.0,162,162
2026-07-01 14:45:34.614,00.15,00.12,00.05,23.42,47.31,17.72,1009.55,1.1778494,-000.7,004.0,160,160
2026-07-01 14:45:34.726,00.15,00.19,00.10,23.29,47.31,17.71,1009.56,1.1784514,-000.7,004.0,165,165
2026-07-01 14:45:34.818,00.16,00.22,00.09,23.16,47.31,17.70,1009.58,1.1786609,-000.7,004.0,169,169
2026-07-01 14:45:34.931,00.16,00.21,00.00,23.12,47.32,17.70,1009.52,1.1785620,-000.7,004.0,163,163
2026-07-01 14:45:35.023,00.17,00.19,-00.01,23.12,47.30,17.71,1009.55,1.1783382,-000.7,004.0,173,173
2026-07-01 14:45:35.135,00.20,00.18,-00.05,23.11,47.30,17.72,1009.57,1.1786855,-000.7,004.0,167,167
2026-07-01 14:45:35.228,00.22,00.20,00.01,23.10,47.29,17.72,1009.55,1.1787027,-000.7,004.0,167,167
2026-07-01 14:45:35.330,00.22,00.20,00.01,23.16,47.32,17.70,1009.55,1.1784276,-000.7,004.0,171,171
2026-07-01 14:45:35.442,00.18,00.21,00.05,23.22,47.29,17.68,1009.53,1.1781409,-000.7,004.0,169,169
2026-07-01 14:45:35.534,00.20,00.17,00.09,23.29,47.35,17.73,1009.55,1.1778773,-000.7,004.0,170,170
2026-07-01 14:45:35.647,00.22,00.18,00.02,23.44,47.32,17.70,1009.58,1.1772612,-000.7,004.0,168,168
2026-07-01 14:45:35.739,00.23,00.09,00.07,23.51,47.29,17.69,1009.55,1.1769252,-000.7,004.0,164,164
2026-07-01 14:45:35.852,00.26,00.07,00.03,23.53,47.31,17.74,1009.53,1.1767967,-000.7,004.0,174,174
2026-07-01 14:45:35.954,00.27,00.07,00.07,23.33,47.32,17.73,1009.55,1.1776793,-000.7,003.9,165,165
2026-07-01 14:45:36.066,00.23,00.10,00.08,23.23,47.31,17.70,1009.58,1.1781762,-000.7,004.0,175,175
2026-07-01 14:45:36.159,00.21,00.11,00.00,23.32,47.32,17.70,1009.54,1.1777154,-000.7,004.0,165,171
2026-07-01 14:45:36.251,00.21,00.14,00.04,23.32,47.31,17.71,1009.54,1.1777310,-000.7,004.0,171,176
2026-07-01 14:45:36.363,00.18,00.10,00.08,23.32,47.30,17.72,1009.57,1.1777720,-000.7,004.0,163,163
2026-07-01 14:45:36.465,00.17,00.08,00.05,23.38,47.34,17.72,1009.52,1.1774147,-000.7,004.0,170,170
2026-07-01 14:45:36.578,00.15,00.08,00.05,23.38,47.30,17.72,1009.60,1.1775166,-000.7,004.0,160,160
2026-07-01 14:45:36.670,00.14,00.08,00.05,23.37,47.34,17.75,1009.53,1.1775067,-000.7,004.0,172,172
2026-07-01 14:45:36.782,00.14,00.08,00.06,23.34,47.33,17.73,1009.53,1.1776414,-000.7,004.0,173,173
2026-07-01 14:45:36.874,00.14,00.08,00.05,23.29,47.32,17.73,1009.55,1.1778597,-000.7,004.0,163,163
2026-07-01 14:45:36.967,00.16,00.13,00.03,23.27,47.29,17.70,1009.55,1.1779578,-000.7,004.0,161,161
2026-07-01 14:45:37.079,00.14,00.13,00.02,23.29,47.35,17.74,1009.50,1.1777792,-000.7,004.0,173,173
2026-07-01 14:45:37.181,00.12,00.14,00.09,23.27,47.30,17.71,1009.56,1.1779603,-000.7,004.0,169,169
2026-07-01 14:45:37.294,00.13,00.13,00.07,23.30,47.29,17.69,1009.53,1.1778189,-000.7,004.0,172,172
2026-07-01 14:45:37.386,00.14,00.13,00.04,23.32,47.26,17.70,1009.54,1.1776161,-000.7,004.0,170,170
2026-07-01 14:45:37.498,00.16,00.11,00.05,23.36,47.30,17.73,1009.61,1.1774690,-000.7,004.0,171,171
2026-07-01 14:45:37.590,00.17,00.11,00.03,23.39,47.31,17.72,1009.59,1.1773295,-000.7,004.0,169,169
2026-07-01 14:45:37.703,00.19,00.09,00.03,23.41,47.35,17.75,1009.56,1.1773299,-000.7,003.9,164,164
2026-07-01 14:45:37.795,00.20,00.10,00.04,23.42,47.31,17.71,1009.57,1.1774009,-000.7,004.0,168,168
2026-07-01 14:45:37.897,00.16,00.09,00.07,23.40,47.35,17.73,1009.54,1.1772741,-000.7,004.0,169,169
2026-07-01 14:45:38.009,00.15,00.09,00.06,23.42,47.33,17.71,1009.54,1.1770865,-000.7,004.0,171,171
2026-07-01 14:45:38.101,00.16,00.08,00.02,23.47,47.32,17.71,1009.57,1.1772053,-000.7,004.0,164,164
2026-07-01 14:45:38.214,00.14,00.08,00.08,23.45,47.32,17.72,1009.56,1.1773235,-000.7,004.0,169,169
2026-07-01 14:45:38.306,00.09,00.09,00.08,23.42,47.33,17.69,1009.55,1.1768968,-000.7,004.0,168,168
2026-07-01 14:45:38.429,00.11,00.09,00.04,23.51,47.32,17.70,1009.56,1.1770704,-000.7,004.0,170,170
2026-07-01 14:45:38.521,00.13,00.08,00.07,23.48,47.30,17.71,1009.52,1.1769992,-000.7,004.0,166,166
2026-07-01 14:45:38.613,00.15,00.08,00.05,23.53,47.29,17.70,1009.55,1.1768354,-000.7,004.0,165,165
2026-07-01 14:45:38.725,00.16,00.08,00.01,23.51,47.31,17.71,1009.54,1.1768882,-000.7,004.0,161,161
2026-07-01 14:45:38.817,00.15,00.07,00.04,23.52,47.32,17.71,1009.55,1.1768731,-000.7,004.0,168,168
2026-07-01 14:45:38.940,00.16,00.07,00.05,23.60,47.31,17.70,1009.52,1.1765039,-000.7,004.0,170,170
2026-07-01 14:45:39.032,00.16,00.10,00.09,23.57,47.32,17.71,1009.54,1.1766502,-000.7,004.0,170,170
2026-07-01 14:45:39.144,00.14,00.10,00.11,23.53,47.34,17.71,1009.55,1.1768200,-000.7,004.0,168,168
2026-07-01 14:45:39.237,00.15,00.11,00.13,23.52,47.31,17.71,1009.56,1.1768800,-000.7,004.0,164,164
2026-07-01 14:45:39.349,00.15,00.10,00.08,23.52,47.32,17.71,1009.54,1.1768718,-000.7,003.9,168,168
2026-07-01 14:45:39.451,00.12,00.11,00.06,23.56,47.33,17.71,1009.54,1.1767043,-000.7,003.9,164,164
2026-07-01 14:45:39.543,00.15,00.12,00.06,23.57,47.31,17.70,1009.57,1.1766806,-000.7,004.0,173,173
2026-07-01 14:45:39.656,00.14,00.12,00.04,23.59,47.29,17.72,1009.53,1.1765342,-000.7,004.0,173,173
2026-07-01 14:45:39.749,00.14,00.08,00.07,23.57,47.28,17.68,1009.52,1.1766140,-000.7,004.0,169,169
2026-07-01 14:45:39.861,00.13,00.09,00.09,23.58,47.32,17.70,1009.53,1.1765721,-000.7,003.9,161,164
2026-07-01 14:45:39.963,00.12,00.13,00.05,23.63,47.38,17.71,1009.53,1.1763704,-000.7,004.0,164,170
2026-07-01 14:45:40.076,00.12,00.11,00.09,23.58,47.35,17.74,1009.55,1.1766157,-000.7,004.0,170,166
2026-07-01 14:45:40.168,00.13,00.10,00.11,23.56,47.34,17.73,1009.53,1.1766659,-000.7,004.0,169,169
2026-07-01 14:45:40.260,00.10,00.10,00.05,23.58,47.29,17.72,1009.53,1.1765995,-000.7,003.9,169,169
2026-07-01 14:45:40.372,00.12,00.07,00.03,23.59,47.31,17.74,1009.55,1.1765499,-000.7,004.0,163,163
2026-07-01 14:45:40.465,00.15,00.08,00.05,23.58,47.32,17.70,1009.53,1.1765627,-000.7,004.0,167,167
2026-07-01 14:45:40.587,00.16,00.09,00.05,23.57,47.34,17.73,1009.58,1.1766771,-000.7,004.0,173,173
2026-07-01 14:45:40.679,00.17,00.08,00.07,23.55,47.34,17.73,1009.54,1.1767192,-000.7,003.9,164,164
2026-07-01 14:45:40.792,00.16,00.07,00.06,23.54,47.34,17.72,1009.54,1.1767578,-000.7,004.0,174,174
2026-07-01 14:45:40.884,00.16,00.09,00.09,23.50,47.34,17.73,1009.56,1.1769402,-000.7,004.0,168,168
2026-07-01 14:45:40.996,00.16,00.09,00.07,23.50,47.34,17.71,1009.55,1.1769389,-000.7,004.0,163,163
2026-07-01 14:45:41.098,00.13,00.07,00.04,23.48,47.31,17.72,1009.53,1.1770066,-000.7,003.9,170,170
2026-07-01 14:45:41.191,00.15,00.06,00.04,23.52,47.34,17.73,1009.54,1.1768067,-000.7,004.0,167,167
2026-07-01 14:45:41.294,00.14,00.06,00.04,23.53,47.34,17.73,1009.54,1.1766748,-000.7,004.0,167,167
2026-07-01 14:45:41.386,00.11,00.05,00.00,23.55,47.33,17.72,1009.50,1.1764973,-000.7,004.0,165,165
2026-07-01 14:45:41.498,00.13,00.05,00.01,23.60,47.33,17.71,1009.54,1.1764426,-000.7,004.0,168,168
2026-07-01 14:45:41.590,00.13,00.04,00.06,23.61,47.32,17.71,1009.52,1.1761138,-000.7,004.0,165,165
2026-07-01 14:45:41.703,00.12,00.04,00.02,23.69,47.34,17.72,1009.56,1.1757851,-000.7,003.9,163,163
2026-07-01 14:45:41.795,00.12,00.05,-00.01,23.77,47.30,17.73,1009.51,1.1758769,-000.7,004.0,175,175
2026-07-01 14:45:41.897,00.12,00.05,00.07,23.74,47.32,17.71,1009.50,1.1759115,-000.7,004.0,169,169
2026-07-01 14:45:42.009,00.12,00.02,00.09,23.73,47.31,17.73,1009.55,1.1758679,-000.7,003.9,171,171
2026-07-01 14:45:42.101,00.10,00.03,00.07,23.75,47.31,17.72,1009.54,1.1757505,-000.7,004.0,170,170
2026-07-01 14:45:42.214,00.12,00.04,00.06,23.77,47.32,17.73,1009.58,1.1758659,-000.7,004.0,171,171
2026-07-01 14:45:42.316,00.12,00.04,00.09,23.78,47.35,17.74,1009.52,1.1757236,-000.7,004.0,166,166
2026-07-01 14:45:42.429,00.12,00.06,00.08,23.79,47.34,17.72,1009.56,1.1756864,-000.7,004.0,169,169
2026-07-01 14:45:42.521,00.12,00.06,00.06,23.82,47.35,17.75,1009.52,1.1755396,-000.7,004.0,167,167
2026-07-01 14:45:42.633,00.11,00.08,00.09,23.75,47.31,17.70,1009.55,1.1758631,-000.7,004.0,173,173
2026-07-01 14:45:42.725,00.12,00.07,00.11,23.70,47.32,17.71,1009.55,1.1760852,-000.7,004.0,164,164
2026-07-01 14:45:42.828,00.14,00.08,00.04,23.72,47.34,17.71,1009.53,1.1759961,-000.7,004.0,168,168
2026-07-01 14:45:42.940,00.13,00.09,00.07,23.65,47.35,17.74,1009.53,1.1762744,-000.7,004.0,169,169
2026-07-01 14:45:43.032,00.14,00.10,00.07,23.61,47.35,17.73,1009.54,1.1764641,-000.7,003.9,164,164
2026-07-01 14:45:43.144,00.14,00.09,00.03,23.61,47.29,17.72,1009.49,1.1763961,-000.7,004.0,175,175
2026-07-01 14:45:43.237,00.12,00.08,00.07,23.57,47.33,17.73,1009.48,1.1765565,-000.7,004.0,167,167
2026-07-01 14:45:43.350,00.12,00.07,00.06,23.57,47.33,17.73,1009.55,1.1766280,-000.7,004.0,166,168
2026-07-01 14:45:43.442,00.13,00.08,00.01,23.63,47.34,17.73,1009.55,1.1763822,-000.7,003.9,168,171
2026-07-01 14:45:43.534,00.13,00.08,00.07,23.59,47.31,17.71,1009.56,1.1765988,-000.7,004.0,171,170
2026-07-01 14:45:43.647,00.13,00.06,00.09,23.55,47.31,17.71,1009.54,1.1767198,-000.7,004.0,170,166
2026-07-01 14:45:43.739,00.14,00.05,00.09,23.56,47.39,17.75,1009.51,1.1766496,-000.7,004.0,166,176
2026-07-01 14:45:43.852,00.12,00.03,00.10,23.58,47.33,17.73,1009.57,1.1766378,-000.7,004.0,176,172
2026-07-01 14:45:43.944,00.15,00.04,00.10,23.57,47.33,17.71,1009.54,1.1766473,-000.7,003.9,172,171
2026-07-01 14:45:44.066,00.16,00.06,00.12,23.55,47.33,17.72,1009.57,1.1767385,-000.7,004.0,168,168
2026-07-01 14:45:44.159,00.16,00.08,00.08,23.56,47.33,17.71,1009.54,1.1766657,-000.7,004.0,167,167
2026-07-01 14:45:44.271,00.16,00.11,00.05,23.60,47.33,17.71,1009.55,1.1765099,-000.7,004.0,169,169
2026-07-01 14:45:44.363,00.14,00.06,00.05,23.58,47.35,17.71,1009.59,1.1766356,-000.7,004.0,165,165
2026-07-01 14:45:44.456,00.13,00.08,00.08,23.58,47.31,17.72,1009.55,1.1766230,-000.7,004.0,172,172
2026-07-01 14:45:44.568,00.15,00.07,00.08,23.57,47.35,17.73,1009.51,1.1765872,-000.7,003.9,169,169
2026-07-01 14:45:44.670,00.18,00.06,00.09,23.56,47.32,17.70,1009.51,1.1766441,-000.7,004.0,172,172
2026-07-01 14:45:44.783,00.17,00.08,00.07,23.58,47.33,17.72,1009.56,1.1766077,-000.7,004.0,171,171
2026-07-01 14:45:44.875,00.16,00.09,00.05,23.59,47.35,17.74,1009.54,1.1765472,-000.7,004.0,173,173
2026-07-01 14:45:44.988,00.15,00.10,00.05,23.58,47.35,17.73,1009.55,1.1766100,-000.7,003.9,166,166
2026-07-01 14:45:45.080,00.14,00.10,00.04,23.57,47.33,17.69,1009.51,1.1764985,-000.7,004.0,168,168
2026-07-01 14:45:45.183,00.16,00.10,00.03,23.59,47.33,17.73,1009.51,1.1763600,-000.7,003.9,161,161
2026-07-01 14:45:45.295,00.16,00.09,00.02,23.64,47.34,17.72,1009.56,1.1762503,-000.7,004.0,163,163
2026-07-01 14:45:45.387,00.18,00.09,00.02,23.66,47.32,17.71,1009.49,1.1761850,-000.7,004.0,171,171
2026-07-01 14:45:45.500,00.16,00.12,00.05,23.66,47.29,17.70,1009.53,1.1763791,-000.7,004.0,168,168
2026-07-01 14:45:45.592,00.17,00.11,00.09,23.63,47.34,17.75,1009.53,1.1764205,-000.7,004.0,165,165
2026-07-01 14:45:45.714,00.16,00.10,00.09,23.62,47.34,17.73,1009.55,1.1765258,-000.7,004.0,162,162
2026-07-01 14:45:45.806,00.17,00.14,00.06,23.60,47.32,17.71,1009.56,1.1769315,-000.7,004.0,172,172
2026-07-01 14:45:45.919,00.17,00.10,00.09,23.51,47.32,17.74,1009.54,1.1772183,-000.7,004.0,168,168
2026-07-01 14:45:46.011,00.16,00.09,00.10,23.44,47.35,17.75,1009.56,1.1774423,-000.7,004.0,169,169
2026-07-01 14:45:46.103,00.15,00.10,00.09,23.39,47.35,17.74,1009.55,1.1775917,-000.7,004.0,175,175
2026-07-01 14:45:46.216,00.15,00.10,00.11,23.35,47.35,17.70,1009.53,1.1773938,-000.7,003.9,168,168
2026-07-01 14:45:46.319,00.16,00.08,00.07,23.39,47.32,17.77,1009.48,1.1770033,-000.7,004.0,172,172
2026-07-01 14:45:46.431,00.19,00.09,00.04,23.47,47.34,17.72,1009.56,1.1771613,-000.7,004.0,164,164
2026-07-01 14:45:46.523,00.21,00.09,00.09,23.45,47.34,17.72,1009.52,1.1769921,-000.7,003.9,165,165
2026-07-01 14:45:46.636,00.19,00.09,00.10,23.48,47.37,17.73,1009.56,1.1767445,-000.7,004.0,174,174
2026-07-01 14:45:46.728,00.20,00.09,00.08,23.61,47.31,17.72,1009.55,1.1764575,-000.7,003.9,172,172
2026-07-01 14:45:46.820,00.16,00.10,00.09,23.67,47.34,17.72,1009.54,1.1762064,-000.7,003.9,173,173
2026-07-01 14:45:46.933,00.15,00.11,00.08,23.73,47.37,17.74,1009.54,1.1759356,-000.7,004.0,176,176
2026-07-01 14:45:47.035,00.17,00.10,00.11,23.74,47.38,17.73,1009.56,1.1758957,-000.7,004.0,170,170
2026-07-01 14:45:47.148,00.20,00.11,00.09,23.78,47.39,17.74,1009.56,1.1757308,-000.7,004.0,172,172
2026-07-01 14:45:47.240,00.22,00.09,00.12,23.74,47.35,17.74,1009.58,1.1759472,-000.7,004.0,162,162
2026-07-01 14:45:47.352,00.21,00.08,00.10,23.74,47.34,17.73,1009.52,1.1758868,-000.7,004.0,174,174
2026-07-01 14:45:47.445,00.22,00.07,00.08,23.78,47.37,17.74,1009.54,1.1757154,-000.7,004.0,168,168
2026-07-01 14:45:47.558,00.23,00.03,00.12,23.77,47.33,17.71,1009.58,1.1757988,-000.7,004.0,167,167
2026-07-01 14:45:47.650,00.20,00.03,00.11,23.79,47.35,17.73,1009.56,1.1756837,-000.7,004.0,171,165
2026-07-01 14:45:47.742,00.19,00.02,00.08,23.83,47.38,17.73,1009.57,1.1755348,-000.7,004.0,165,165
2026-07-01 14:45:47.854,00.18,00.03,00.09,23.80,47.33,17.72,1009.55,1.1756667,-000.7,004.0,160,160
2026-07-01 14:45:47.946,00.16,00.04,00.07,23.82,47.35,17.73,1009.58,1.1755941,-000.7,004.0,178,178
2026-07-01 14:45:48.069,00.18,00.09,00.11,23.68,47.39,17.74,1009.55,1.1761646,-000.7,003.9,168,168
2026-07-01 14:45:48.161,00.18,00.12,00.12,23.57,47.35,17.73,1009.52,1.1766058,-000.7,004.0,172,172
2026-07-01 14:45:48.273,00.18,00.10,00.07,23.60,47.35,17.73,1009.55,1.1764919,-000.7,004.0,170,170
2026-07-01 14:45:48.366,00.15,00.08,00.08,23.55,47.34,17.71,1009.49,1.1766497,-000.7,004.0,177,177
2026-07-01 14:45:48.458,00.09,00.13,00.05,23.50,47.35,17.71,1009.57,1.1769886,-000.7,004.0,173,173
2026-07-01 14:45:48.570,00.11,00.13,00.07,23.48,47.36,17.75,1009.56,1.1770291,-000.7,004.0,168,168
2026-07-01 14:45:48.663,00.10,00.12,00.09,23.49,47.36,17.77,1009.55,1.1770070,-000.7,004.0,176,176
2026-07-01 14:45:48.786,00.06,00.11,00.08,23.51,47.35,17.71,1009.50,1.1768509,-000.7,004.0,178,178
2026-07-01 14:45:48.878,00.10,00.15,00.12,23.38,47.35,17.73,1009.55,1.1774629,-000.7,004.0,164,164
2026-07-01 14:45:48.990,00.11,00.16,00.11,23.20,47.37,17.73,1009.54,1.1782311,-000.7,003.9,160,160
2026-07-01 14:45:49.082,00.14,00.15,00.12,23.17,47.34,17.73,1009.54,1.1780881,-000.7,004.0,171,171
2026-07-01 14:45:49.195,00.10,00.13,00.10,23.24,47.33,17.73,1009.55,1.1783127,-000.7,004.0,176,176
2026-07-01 14:45:49.298,00.15,00.19,00.07,23.18,47.34,17.75,1009.52,1.1785641,-000.7,004.0,168,168
2026-07-01 14:45:49.389,00.18,00.18,00.03,23.11,47.41,17.76,1009.57,1.1789106,-000.7,004.0,171,171
2026-07-01 14:45:49.502,00.19,00.19,00.08,23.05,47.35,17.71,1009.54,1.1788820,-000.7,004.0,169,169
2026-07-01 14:45:49.594,00.20,00.20,00.11,23.05,47.34,17.73,1009.53,1.1785219,-000.7,004.0,166,166
2026-07-01 14:45:49.696,00.19,00.19,00.06,23.13,47.37,17.73,1009.56,1.1785761,-000.7,004.0,168,168
2026-07-01 14:45:49.798,00.18,00.20,00.07,23.13,47.33,17.73,1009.52,1.1785609,-000.7,004.0,167,167
2026-07-01 14:45:49.901,00.18,00.19,00.08,23.12,47.34,17.73,1009.54,1.1785457,-000.7,004.0,172,172
2026-07-01 14:45:49.993,00.19,00.16,00.09,23.13,47.37,17.72,1009.55,1.1785240,-000.7,004.0,164,164
2026-07-01 14:45:50.085,00.20,00.16,00.09,23.14,47.33,17.73,1009.54,1.1785399,-000.7,004.0,163,163
2026-07-01 14:45:50.197,00.18,00.15,00.04,23.13,47.37,17.73,1009.55,1.1786762,-000.7,004.0,171,171
2026-07-01 14:45:50.290,00.16,00.15,00.01,23.10,47.35,17.75,1009.50,1.1787412,-000.7,004.0,165,165
2026-07-01 14:45:50.403,00.20,00.18,00.03,23.07,47.33,17.72,1009.52,1.1787339,-000.7,004.0,175,175
2026-07-01 14:45:50.505,00.19,00.16,00.04,23.08,47.32,17.70,1009.51,1.1787093,-000.7,004.0,169,169
2026-07-01 14:45:50.618,00.16,00.14,00.08,23.05,47.35,17.73,1009.53,1.1788632,-000.7,003.9,170,170
2026-07-01 14:45:50.710,00.13,00.11,00.09,23.02,47.30,17.72,1009.56,1.1790534,-000.7,004.0,169,169
2026-07-01 14:45:50.823,00.05,00.15,00.05,23.02,47.32,17.71,1009.50,1.1789864,-000.7,004.0,172,172
2026-07-01 14:45:50.915,00.06,00.18,00.11,22.85,47.34,17.73,1009.54,1.1797729,-000.7,004.0,170,170
2026-07-01 14:45:51.007,00.06,00.21,00.11,22.77,47.34,17.73,1009.49,1.1800507,-000.7,004.0,166,166
2026-07-01 14:45:51.119,00.06,00.20,00.06,22.89,47.33,17.74,1009.53,1.1795756,-000.7,004.0,173,173
2026-07-01 14:45:51.222,00.09,00.28,00.11,22.86,47.32,17.70,1009.55,1.1797097,-000.7,004.0,171,171
2026-07-01 14:45:51.334,00.10,00.26,00.07,22.86,47.37,17.72,1009.55,1.1797363,-000.7,004.0,169,169
2026-07-01 14:45:51.426,00.09,00.23,00.09,22.86,47.34,17.73,1009.58,1.1797681,-000.7,004.0,169,169
2026-07-01 14:45:51.540,00.10,00.22,00.12,22.80,47.32,17.73,1009.56,1.1800048,-000.7,003.9,169,169
2026-07-01 14:45:51.632,00.09,00.19,00.09,22.86,47.30,17.72,1009.53,1.1797109,-000.7,004.0,171,166
2026-07-01 14:45:51.724,00.07,00.16,00.09,22.95,47.35,17.73,1009.51,1.1792737,-000.7,004.0,166,172
2026-07-01 14:45:51.836,00.08,00.12,00.12,23.05,47.34,17.71,1009.50,1.1788313,-000.7,004.0,172,176
2026-07-01 14:45:51.929,00.10,00.14,00.14,23.02,47.34,17.72,1009.56,1.1790643,-000.7,004.0,176,169
2026-07-01 14:45:52.051,00.09,00.17,00.14,22.78,47.33,17.71,1009.51,1.1800240,-000.7,004.0,169,170
2026-07-01 14:45:52.143,00.08,00.18,00.11,22.63,47.33,17.72,1009.50,1.1806575,-000.7,004.0,170,169
2026-07-01 14:45:52.247,00.08,00.19,00.11,22.64,47.32,17.71,1009.51,1.1806192,-000.7,004.0,169,175
2026-07-01 14:45:52.340,00.09,00.18,00.11,22.65,47.31,17.71,1009.53,1.1806287,-000.7,004.0,175,168
2026-07-01 14:45:52.452,00.16,00.14,00.11,22.67,47.34,17.72,1009.55,1.1805701,-000.7,004.0,168,175
2026-07-01 14:45:52.544,00.18,00.12,00.12,22.68,47.32,17.71,1009.56,1.1805294,-000.7,003.9,162,162
2026-07-01 14:45:52.647,00.18,00.12,00.13,22.67,47.33,17.72,1009.54,1.1805401,-000.7,004.0,168,168
2026-07-01 14:45:52.759,00.18,00.16,00.08,22.77,47.34,17.72,1009.56,1.1801249,-000.7,003.9,170,170
2026-07-01 14:45:52.851,00.11,00.12,00.07,22.89,47.31,17.71,1009.52,1.1795813,-000.7,004.0,169,169
2026-07-01 14:45:52.964,00.06,00.08,00.07,22.96,47.34,17.73,1009.59,1.1793221,-000.7,004.0,167,167
2026-07-01 14:45:53.057,00.07,00.08,00.07,23.13,47.32,17.71,1009.51,1.1784934,-000.7,004.0,173,173
2026-07-01 14:45:53.170,00.10,00.06,00.07,23.35,47.32,17.71,1009.56,1.1776000,-000.6,004.0,166,166
2026-07-01 14:45:53.272,00.10,00.04,00.13,23.55,47.33,17.71,1009.52,1.1767081,-000.7,004.0,168,168
2026-07-01 14:45:53.364,00.12,00.03,00.11,23.71,47.34,17.72,1009.47,1.1759498,-000.7,004.0,167,167
2026-07-01 14:45:53.478,00.13,00.03,00.10,23.72,47.30,17.71,1009.52,1.1759615,-000.7,004.0,168,168
2026-07-01 14:45:53.570,00.13,00.04,00.12,23.60,47.31,17.72,1009.54,1.1765020,-000.7,004.0,166,166
2026-07-01 14:45:53.682,00.16,00.09,00.09,23.39,47.32,17.71,1009.52,1.1774043,-000.7,004.0,171,171
2026-07-01 14:45:53.774,00.18,00.10,00.06,23.17,47.32,17.73,1009.53,1.1789095,-000.7,004.0,171,171
2026-07-01 14:45:53.887,00.20,00.07,00.08,23.03,47.33,17.73,1009.49,1.1789083,-000.7,004.0,172,172
2026-07-01 14:45:53.989,00.21,00.06,00.07,23.05,47.32,17.73,1009.55,1.1780436,-000.7,004.0,167,167
2026-07-01 14:45:54.101,00.22,00.02,00.04,23.24,47.33,17.73,1009.50,1.1772411,-000.7,004.0,163,163
2026-07-01 14:45:54.194,00.22,00.02,00.05,23.42,47.31,17.72,1009.53,1.1765112,-000.7,004.0,172,172
2026-07-01 14:45:54.286,00.20,00.02,00.04,23.60,47.31,17.71,1009.53,1.1766043,-000.7,004.0,169,169
2026-07-01 14:45:54.398,00.21,00.04,00.08,23.58,47.32,17.73,1009.54,1.1770110,-000.7,004.0,169,169
2026-07-01 14:45:54.490,00.20,00.06,00.07,23.48,47.31,17.72,1009.52,1.1777207,-000.7,003.9,164,164
2026-07-01 14:45:54.603,00.18,00.05,00.11,23.32,47.29,17.73,1009.51,1.1786557,-000.7,003.9,168,168
2026-07-01 14:45:54.705,00.15,00.06,00.11,23.10,47.30,17.71,1009.52,1.1789657,-000.7,004.0,174,174
2026-07-01 14:45:54.817,00.17,00.08,00.13,23.03,47.32,17.71,1009.54,1.1788869,-000.7,003.9,171,171
2026-07-01 14:45:54.909,00.17,00.10,00.11,23.05,47.33,17.72,1009.55,1.1786946,-000.7,004.0,166,166
2026-07-01 14:45:55.002,00.18,00.09,00.09,23.10,47.30,17.73,1009.52,1.1782708,-000.7,003.9,167,167
2026-07-01 14:45:55.115,00.20,00.08,00.07,23.19,47.32,17.73,1009.52,1.1785294,-000.7,004.0,160,160
2026-07-01 14:45:55.217,00.21,00.08,00.08,23.13,47.33,17.72,1009.51,1.1787231,-000.7,004.0,168,168
2026-07-01 14:45:55.329,00.19,00.10,00.12,23.08,47.32,17.71,1009.49,1.1781880,-000.7,004.0,171,171
2026-07-01 14:45:55.422,00.16,00.09,00.10,23.41,47.30,17.72,1009.54,1.1773182,-000.7,004.0,168,168
2026-07-01 14:45:55.534,00.14,00.08,00.06,23.57,47.32,17.73,1009.55,1.1766493,-000.7,004.0,171,171
2026-07-01 14:45:55.626,00.15,00.05,00.11,23.62,47.29,17.70,1009.52,1.1763842,-000.7,003.9,167,167
2026-07-01 14:45:55.738,00.16,00.06,00.09,23.58,47.33,17.72,1009.52,1.1765617,-000.7,004.0,168,168
2026-07-01 14:45:55.830,00.17,00.08,00.11,23.53,47.30,17.72,1009.51,1.1767987,-000.7,004.0,173,173
2026-07-01 14:45:55.933,00.19,00.10,00.14,23.48,47.31,17.71,1009.51,1.1770175,-000.7,003.9,165,165
2026-07-01 14:45:56.045,00.20,00.12,00.07,23.51,47.30,17.72,1009.53,1.1768891,-000.7,004.0,175,175
2026-07-01 14:45:56.137,00.16,00.13,00.09,23.52,47.35,17.75,1009.52,1.1768394,-000.7,004.0,169,169
2026-07-01 14:45:56.250,00.17,00.12,00.07,23.53,47.30,17.72,1009.57,1.1768488,-000.7,003.9,170,170
2026-07-01 14:45:56.342,00.18,00.12,00.06,23.49,47.33,17.73,1009.53,1.1769841,-000.7,004.0,179,179
2026-07-01 14:45:56.454,00.17,00.12,00.06,23.42,47.31,17.71,1009.49,1.1772431,-000.7,004.0,170,170
2026-07-01 14:45:56.547,00.12,00.14,00.02,23.48,47.29,17.70,1009.55,1.1770205,-000.7,004.0,170,175
2026-07-01 14:45:56.639,00.13,00.15,00.04,23.50,47.31,17.72,1009.55,1.1769500,-000.7,004.0,175,168
2026-07-01 14:45:56.752,00.13,00.16,00.09,23.52,47.31,17.71,1009.50,1.1768218,-000.7,003.9,164,164
2026-07-01 14:45:56.854,00.09,00.16,00.08,23.55,47.26,17.70,1009.54,1.1767390,-000.7,004.0,174,174
2026-07-01 14:45:56.967,00.13,00.13,00.05,23.60,47.27,17.70,1009.53,1.1764874,-000.7,004.0,164,164
2026-07-01 14:45:57.059,00.13,00.13,00.06,23.55,47.29,17.70,1009.55,1.1767327,-000.7,004.0,173,173
2026-07-01 14:45:57.171,00.11,00.15,00.03,23.53,47.31,17.71,1009.55,1.1768435,-000.7,004.0,171,171
2026-07-01 14:45:57.263,00.13,00.17,00.01,23.55,47.30,17.71,1009.53,1.1767085,-000.7,004.0,166,166
2026-07-01 14:45:57.376,00.15,00.18,00.08,23.56,47.31,17.70,1009.53,1.1766690,-000.7,004.0,165,165
2026-07-01 14:45:57.468,00.15,00.14,00.08,23.65,47.27,17.71,1009.52,1.1762713,-000.7,004.0,164,164
2026-07-01 14:45:57.570,00.12,00.13,00.07,23.73,47.28,17.71,1009.52,1.1759104,-000.7,004.0,164,164
2026-07-01 14:45:57.682,00.14,00.12,00.07,23.74,47.26,17.70,1009.54,1.1759250,-000.7,004.0,160,160
2026-07-01 14:45:57.774,00.11,00.12,00.09,23.57,47.32,17.73,1009.53,1.1766013,-000.7,004.0,164,164
2026-07-01 14:45:57.887,00.04,00.12,00.12,23.33,47.30,17.73,1009.52,1.1776457,-000.7,004.0,162,162
2026-07-01 14:45:57.979,00.05,00.12,00.08,23.31,47.28,17.71,1009.55,1.1777761,-000.7,004.0,166,166
2026-07-01 14:45:58.091,00.12,00.11,00.09,23.30,47.30,17.75,1009.51,1.1787570,-000.7,004.0,171,171
2026-07-01 14:45:58.184,00.15,00.17,00.13,23.08,47.29,17.72,1009.53,1.1791546,-000.7,004.0,172,172
2026-07-01 14:45:58.286,00.16,00.14,00.10,22.99,47.32,17.70,1009.54,1.1789269,-000.7,004.0,169,169
2026-07-01 14:45:58.398,00.13,00.14,00.11,23.04,47.29,17.70,1009.54,1.1787143,-000.7,004.0,171,171
2026-07-01 14:45:58.490,00.16,00.14,00.09,23.09,47.28,17.71,1009.54,1.1783116,-000.7,004.0,172,172
2026-07-01 14:45:58.603,00.17,00.12,00.07,23.18,47.31,17.72,1009.58,1.1778970,-000.7,004.0,169,169
2026-07-01 14:45:58.695,00.16,00.10,00.14,23.29,47.33,17.73,1009.54,1.1779470,-000.7,004.0,169,169
2026-07-01 14:45:58.807,00.13,00.16,00.17,23.27,47.34,17.70,1009.55,1.1784297,-000.7,004.0,171,171
2026-07-01 14:45:58.910,00.14,00.16,00.18,23.16,47.26,17.71,1009.54,1.1783990,-000.7,004.0,171,171
2026-07-01 14:45:59.023,00.15,00.16,00.16,23.16,47.30,17.73,1009.52,1.1779861,-000.7,004.0,167,167
2026-07-01 14:45:59.115,00.16,00.13,00.12,23.25,47.24,17.70,1009.52,1.1776977,-000.7,004.0,168,168
2026-07-01 14:45:59.207,00.14,00.12,00.12,23.32,47.30,17.72,1009.54,1.1775212,-000.7,004.0,169,169
2026-07-01 14:45:59.319,00.12,00.10,00.10,23.37,47.29,17.72,1009.52,1.1777333,-000.7,004.0,164,164
2026-07-01 14:45:59.421,00.11,00.11,00.05,23.13,47.29,17.70,1009.52,1.1785398,-000.7,004.0,170,170
2026-07-01 14:45:59.534,00.08,00.14,00.07,22.96,47.30,17.71,1009.51,1.1792469,-000.7,004.0,165,165
2026-07-01 14:45:59.626,00.09,00.16,00.09,22.97,47.25,17.68,1009.54,1.1792635,-000.7,004.0,170,170
2026-07-01 14:45:59.738,00.10,00.18,00.09,23.07,47.30,17.72,1009.49,1.1787479,-000.7,004.0,168,168
2026-07-01 14:45:59.841,00.11,00.18,00.05,23.09,47.30,17.72,1009.48,1.1786345,-000.7,004.0,167,167
2026-07-01 14:45:59.933,00.10,00.17,00.09,23.10,47.28,17.71,1009.54,1.1787004,-000.7,004.0,176,176
2026-07-01 14:46:00.045,00.08,00.14,00.06,23.15,47.30,17.71,1009.55,1.1784561,-000.7,004.0,167,167
2026-07-01 14:46:00.137,00.10,00.10,00.02,23.23,47.29,17.69,1009.56,1.1781551,-000.7,004.0,172,172
2026-07-01 14:46:00.250,00.11,00.09,00.07,23.20,47.29,17.70,1009.53,1.1782341,-000.7,004.0,164,164
2026-07-01 14:46:00.342,00.12,00.09,00.04,23.24,47.26,17.68,1009.50,1.1780142,-000.7,004.0,174,174
2026-07-01 14:46:00.454,00.15,00.09,00.07,23.23,47.26,17.70,1009.51,1.1781065,-000.7,003.9,175,175
2026-07-01 14:46:00.546,00.11,00.05,00.08,23.23,47.29,17.70,1009.55,1.1781073,-000.7,004.0,162,162
2026-07-01 14:46:00.669,00.13,00.03,00.01,23.36,47.26,17.70,1009.54,1.1775445,-000.7,004.0,167,162
2026-07-01 14:46:00.761,00.17,00.06,00.04,23.40,47.29,17.70,1009.53,1.1773949,-000.7,004.0,162,173
2026-07-01 14:46:00.853,00.20,00.12,00.10,23.29,47.25,17.72,1009.53,1.1778682,-000.7,004.0,173,166
2026-07-01 14:46:00.965,00.21,00.14,00.12,23.09,47.27,17.72,1009.54,1.1787105,-000.7,004.0,172,172
2026-07-01 14:46:01.058,00.23,00.14,00.10,23.09,47.28,17.73,1009.51,1.1786931,-000.7,004.0,159,159
2026-07-01 14:46:01.180,00.19,00.17,00.11,23.15,47.26,17.70,1009.57,1.1784849,-000.7,004.0,170,170
2026-07-01 14:46:01.272,00.18,00.18,00.07,23.17,47.27,17.70,1009.51,1.1783552,-000.7,004.0,170,170
2026-07-01 14:46:01.385,00.16,00.17,00.06,23.12,47.26,17.70,1009.54,1.1786044,-000.7,004.0,171,171
2026-07-01 14:46:01.477,00.15,00.18,00.05,23.09,47.27,17.70,1009.54,1.1787405,-000.7,004.0,172,172
2026-07-01 14:46:01.568,00.16,00.17,00.03,23.12,47.25,17.70,1009.52,1.1785660,-000.7,004.0,170,170
2026-07-01 14:46:01.681,00.16,00.18,00.03,23.13,47.28,17.69,1009.55,1.1785550,-000.7,004.0,164,164
2026-07-01 14:46:01.774,00.15,00.22,00.08,23.09,47.27,17.69,1009.52,1.1787093,-000.7,004.0,173,173
2026-07-01 14:46:01.886,00.14,00.21,00.03,23.16,47.24,17.69,1009.55,1.1778864,-000.7,004.0,170,170
2026-07-01 14:46:01.988,00.13,00.20,00.01,23.29,47.29,17.73,1009.55,1.1775854,-000.7,004.0,167,167
2026-07-01 14:46:02.101,00.11,00.24,00.05,23.34,47.30,17.71,1009.51,1.1773992,-000.7,004.0,177,177
2026-07-01 14:46:02.193,00.11,00.20,00.04,23.39,47.29,17.69,1009.53,1.1777943,-000.7,004.0,168,168
2026-07-01 14:46:02.305,00.13,00.19,00.08,23.30,47.27,17.70,1009.50,1.1786511,-000.7,004.0,168,168
2026-07-01 14:46:02.407,00.12,00.20,00.09,23.10,47.26,17.70,1009.54,1.1785973,-000.7,004.0,170,170
2026-07-01 14:46:02.500,00.10,00.19,00.04,23.12,47.25,17.70,1009.55,1.1787440,-000.7,004.0,169,169
2026-07-01 14:46:02.612,00.11,00.18,00.06,23.09,47.26,17.69,1009.57,1.1790401,-000.7,004.0,174,174
2026-07-01 14:46:02.704,00.17,00.17,00.08,23.03,47.27,17.71,1009.51,1.1789904,-000.7,004.0,168,168
2026-07-01 14:46:02.817,00.17,00.15,00.11,23.02,47.23,17.71,1009.57,1.1787215,-000.7,004.0,173,173
2026-07-01 14:46:02.909,00.11,00.15,00.06,23.10,47.29,17.73,1009.57,1.1782618,-000.7,004.0,163,163
2026-07-01 14:46:03.022,00.13,00.17,00.03,23.20,47.27,17.69,1009.53,1.1786294,-000.7,004.0,171,171
2026-07-01 14:46:03.124,00.13,00.17,00.04,23.11,47.29,17.72,1009.55,1.1785572,-000.7,004.0,163,163
2026-07-01 14:46:03.216,00.10,00.18,00.06,23.04,47.28,17.71,1009.53,1.1789136,-000.7,004.0,162,162
2026-07-01 14:46:03.328,00.09,00.19,00.06,22.88,47.25,17.69,1009.55,1.1796756,-000.7,004.0,174,174
2026-07-01 14:46:03.421,00.10,00.17,00.12,22.90,47.32,17.71,1009.54,1.1795349,-000.7,004.0,173,173
2026-07-01 14:46:03.533,00.10,00.17,00.04,22.96,47.28,17.69,1009.57,1.1793337,-000.7,004.0,167,167
2026-07-01 14:46:03.635,00.11,00.17,00.09,22.87,47.24,17.69,1009.54,1.1797041,-000.7,004.0,170,170
2026-07-01 14:46:03.747,00.08,00.15,00.14,22.82,47.27,17.72,1009.56,1.1799023,-000.7,004.0,170,170
2026-07-01 14:46:03.839,00.08,00.16,00.07,22.87,47.27,17.70,1009.54,1.1796950,-000.7,004.0,173,173
2026-07-01 14:46:03.952,00.06,00.15,00.04,22.92,47.26,17.70,1009.54,1.1794841,-000.7,003.9,165,165
2026-07-01 14:46:04.044,00.04,00.12,00.09,22.94,47.22,17.67,1009.52,1.1793789,-000.7,004.0,162,162
2026-07-01 14:46:04.136,00.06,00.13,00.09,23.07,47.27,17.69,1009.54,1.1788285,-000.7,004.0,170,170
2026-07-01 14:46:04.248,00.11,00.19,00.05,23.09,47.28,17.71,1009.54,1.1787081,-000.7,003.9,166,166
2026-07-01 14:46:04.340,00.11,00.23,00.11,22.89,47.25,17.72,1009.60,1.1796751,-000.7,004.0,178,178
2026-07-01 14:46:04.453,00.10,00.18,00.06,22.87,47.25,17.70,1009.52,1.1796467,-000.7,004.0,167,174
2026-07-01 14:46:04.555,00.11,00.16,00.09,22.83,47.27,17.69,1009.56,1.1798998,-000.7,004.0,171,171
2026-07-01 14:46:04.668,00.12,00.15,00.11,22.76,47.30,17.73,1009.57,1.1801666,-000.7,004.0,163,163
2026-07-01 14:46:04.760,00.11,00.13,00.05,22.81,47.25,17.68,1009.56,1.1799521,-000.7,004.0,166,166
2026-07-01 14:46:04.852,00.13,00.09,00.02,22.91,47.24,17.69,1009.53,1.1795171,-000.7,004.0,170,170
2026-07-01 14:46:04.965,00.10,00.08,00.00,23.08,47.26,17.68,1009.50,1.1787297,-000.7,004.0,167,167
2026-07-01 14:46:05.057,00.10,00.10,00.01,23.19,47.29,17.70,1009.51,1.1782329,-000.7,004.0,170,170
2026-07-01 14:46:05.169,00.11,00.09,00.08,23.19,47.26,17.68,1009.54,1.1782876,-000.7,004.0,170,170
2026-07-01 14:46:05.261,00.12,00.09,00.06,23.15,47.27,17.70,1009.53,1.1784524,-000.7,004.0,176,176
2026-07-01 14:46:05.374,00.12,00.11,00.08,23.01,47.26,17.70,1009.56,1.1790910,-000.7,004.0,164,164
2026-07-01 14:46:05.476,00.13,00.12,00.07,22.93,47.25,17.72,1009.55,1.1794254,-000.7,003.9,164,164
2026-07-01 14:46:05.589,00.14,00.11,00.10,22.88,47.27,17.71,1009.52,1.1796247,-000.7,004.0,167,167
2026-07-01 14:46:05.682,00.15,00.12,00.08,22.95,47.25,17.70,1009.55,1.1792248,-000.7,004.0,170,170
2026-07-01 14:46:05.774,00.18,00.17,00.09,22.97,47.23,17.68,1009.52,1.1792037,-000.7,004.0,172,172
2026-07-01 14:46:05.886,00.18,00.17,00.06,22.97,47.24,17.67,1009.51,1.1792122,-000.7,004.0,176,176
2026-07-01 14:46:05.978,00.16,00.16,00.05,22.99,47.23,17.68,1009.57,1.1790658,-000.7,004.0,167,167
2026-07-01 14:46:06.091,00.15,00.14,00.07,23.01,47.27,17.71,1009.54,1.1791062,-000.7,003.9,172,172
2026-07-01 14:46:06.193,00.14,00.13,00.08,23.00,47.25,17.70,1009.57,1.1790398,-000.7,003.9,172,172
2026-07-01 14:46:06.305,00.13,00.17,00.07,23.03,47.22,17.69,1009.54,1.1785548,-000.7,004.0,167,167
2026-07-01 14:46:06.397,00.13,00.15,00.03,23.13,47.25,17.70,1009.59,1.1786973,-000.7,004.0,172,172
2026-07-01 14:46:06.490,00.14,00.17,00.08,23.11,47.25,17.70,1009.47,1.1783597,-000.7,004.0,166,166
2026-07-01 14:46:06.602,00.17,00.16,00.10,23.16,47.26,17.71,1009.55,1.1782355,-000.7,004.0,169,169
2026-07-01 14:46:06.694,00.18,00.14,00.09,23.21,47.27,17.71,1009.54,1.1779240,-000.7,004.0,172,172
2026-07-01 14:46:06.817,00.19,00.14,00.08,23.28,47.27,17.69,1009.50,1.1773608,-000.7,004.0,166,166
2026-07-01 14:46:06.909,00.21,00.13,00.02,23.39,47.27,17.70,1009.53,1.1773922,-000.7,004.0,162,162
2026-07-01 14:46:07.022,00.22,00.13,00.06,23.40,47.25,17.69,1009.54,1.1770484,-000.7,004.0,169,169
2026-07-01 14:46:07.114,00.22,00.13,-00.01,23.44,47.25,17.69,1009.57,1.1772288,-000.7,003.9,168,168
2026-07-01 14:46:07.226,00.21,00.13,00.02,23.40,47.26,17.70,1009.55,1.1773810,-000.7,004.0,168,168
2026-07-01 14:46:07.319,00.21,00.11,00.05,23.39,47.25,17.70,1009.52,1.1774135,-000.7,003.9,163,163
2026-07-01 14:46:07.421,00.20,00.12,00.07,23.40,47.23,17.67,1009.60,1.1774635,-000.7,004.0,172,172
2026-07-01 14:46:07.534,00.16,00.14,00.00,23.46,47.24,17.67,1009.55,1.1771301,-000.7,004.0,170,170
2026-07-01 14:46:07.626,00.15,00.13,00.02,23.45,47.25,17.69,1009.52,1.1771570,-000.7,004.0,172,172
2026-07-01 14:46:07.738,00.12,00.13,00.06,23.43,47.26,17.70,1009.58,1.1773016,-000.7,004.0,167,167
2026-07-01 14:46:07.830,00.10,00.14,00.08,23.41,47.26,17.70,1009.53,1.1773089,-000.7,004.0,167,167
2026-07-01 14:46:07.943,00.09,00.16,00.03,23.46,47.23,17.68,1009.52,1.1770984,-000.7,004.0,162,162
2026-07-01 14:46:08.045,00.09,00.17,00.06,23.47,47.26,17.70,1009.53,1.1770726,-000.7,004.0,165,165
2026-07-01 14:46:08.137,00.10,00.14,00.03,23.55,47.25,17.68,1009.55,1.1767420,-000.7,003.9,166,166
2026-07-01 14:46:08.249,00.12,00.15,00.08,23.56,47.24,17.69,1009.51,1.1766769,-000.7,004.0,177,177
2026-07-01 14:46:08.341,00.13,00.15,00.12,23.55,47.27,17.71,1009.56,1.1767516,-000.7,003.9,169,169
2026-07-01 14:46:08.454,00.15,00.12,00.13,23.60,47.26,17.70,1009.52,1.1764773,-000.7,004.0,172,172
2026-07-01 14:46:08.556,00.15,00.16,00.08,23.73,47.29,17.70,1009.55,1.1759536,-000.7,004.0,170,170
2026-07-01 14:46:08.668,00.15,00.13,00.09,23.76,47.25,17.70,1009.56,1.1758313,-000.7,004.0,170,173
2026-07-01 14:46:08.761,00.18,00.12,00.11,23.77,47.25,17.70,1009.55,1.1757958,-000.7,004.0,172,172
2026-07-01 14:46:08.873,00.18,00.13,00.15,23.68,47.24,17.69,1009.54,1.1761893,-000.7,004.0,176,176
2026-07-01 14:46:08.965,00.15,00.13,00.09,23.59,47.24,17.67,1009.58,1.1765928,-000.7,004.0,167,167
2026-07-01 14:46:09.067,00.18,00.14,00.08,23.53,47.25,17.69,1009.58,1.1768683,-000.7,004.0,168,168
2026-07-01 14:46:09.180,00.20,00.12,00.04,23.53,47.29,17.72,1009.58,1.1768473,-000.7,003.9,170,170
2026-07-01 14:46:09.272,00.20,00.14,00.02,23.52,47.27,17.69,1009.54,1.1768401,-000.7,004.0,171,171
2026-07-01 14:46:09.385,00.18,00.14,00.07,23.48,47.24,17.69,1009.54,1.1770587,-000.7,004.0,166,166
2026-07-01 14:46:09.476,00.15,00.12,00.04,23.56,47.23,17.68,1009.55,1.1767087,-000.7,004.0,169,169
2026-07-01 14:46:09.589,00.15,00.11,00.09,23.60,47.24,17.69,1009.52,1.1765107,-000.7,004.0,179,179
2026-07-01 14:46:09.691,00.15,00.12,00.13,23.56,47.23,17.68,1009.53,1.1766809,-000.7,004.0,171,171
2026-07-01 14:46:09.783,00.14,00.13,00.09,23.54,47.23,17.67,1009.51,1.1768900,-000.7,003.9,176,176
2026-07-01 14:46:09.895,00.17,00.12,00.08,23.51,47.22,17.68,1009.53,1.1771202,-000.7,003.9,170,170
2026-07-01 14:46:09.988,00.21,00.15,00.07,23.47,47.29,17.70,1009.57,1.1773516,-000.7,004.0,168,168
2026-07-01 14:46:10.100,00.22,00.15,00.03,23.41,47.24,17.67,1009.55,1.1776899,-000.7,004.0,167,167
2026-07-01 14:46:10.192,00.19,00.12,00.02,23.33,47.23,17.68,1009.52,1.1779696,-000.7,004.0,172,172
2026-07-01 14:46:10.304,00.17,00.11,00.02,23.26,47.31,17.71,1009.58,1.1779985,-000.7,004.0,171,171
2026-07-01 14:46:10.407,00.16,00.10,00.05,23.27,47.26,17.73,1009.52,1.1780144,-000.7,004.0,173,173
2026-07-01 14:46:10.519,00.14,00.17,00.08,23.25,47.22,17.71,1009.55,1.1783534,-000.7,004.0,173,173
2026-07-01 14:46:10.611,00.13,00.16,00.11,23.18,47.28,17.67,1009.52,1.1781870,-000.7,004.0,166,166
2026-07-01 14:46:10.713,00.16,00.17,00.07,23.21,47.24,17.73,1009.54,1.1778951,-000.7,003.9,173,173
2026-07-01 14:46:10.826,00.17,00.16,00.04,23.28,47.26,17.67,1009.51,1.1776338,-000.7,004.0,165,165
2026-07-01 14:46:10.918,00.19,00.13,00.03,23.33,47.30,17.72,1009.50,1.1775846,-000.7,004.0,166,166
2026-07-01 14:46:11.031,00.21,00.11,00.06,23.34,47.28,17.71,1009.56,1.1774286,-000.7,004.0,174,174
2026-07-01 14:46:11.123,00.21,00.10,00.02,23.37,47.24,17.69,1009.51,1.1774766,-000.7,003.9,170,170
2026-07-01 14:46:11.235,00.20,00.07,00.03,23.40,47.27,17.69,1009.57,1.1773959,-000.7,004.0,168,168
2026-07-01 14:46:11.327,00.18,00.08,00.03,23.47,47.24,17.69,1009.52,1.1770629,-000.7,004.0,168,168
2026-07-01 14:46:11.429,00.15,00.11,00.02,23.42,47.25,17.70,1009.53,1.1772636,-000.7,004.0,177,177
2026-07-01 14:46:11.542,00.15,00.11,00.06,23.43,47.25,17.72,1009.56,1.1772798,-000.7,004.0,172,172
2026-07-01 14:46:11.634,00.16,00.12,00.03,23.49,47.28,17.69,1009.56,1.1770021,-000.7,004.0,170,170
2026-07-01 14:46:11.746,00.15,00.12,-00.02,23.53,47.26,17.68,1009.52,1.1767772,-000.7,004.0,176,176
2026-07-01 14:46:11.838,00.10,00.13,00.04,23.52,47.25,17.69,1009.57,1.1768978,-000.7,003.9,162,162
2026-07-01 14:46:11.951,00.11,00.13,00.01,23.57,47.27,17.69,1009.53,1.1766357,-000.7,004.0,177,177
2026-07-01 14:46:12.053,00.13,00.12,00.07,23.53,47.28,17.69,1009.51,1.1767811,-000.7,004.0,168,168
2026-07-01 14:46:12.166,00.15,00.14,00.07,23.52,47.26,17.70,1009.57,1.1768930,-000.7,003.9,170,168
2026-07-01 14:46:12.258,00.15,00.15,00.06,23.43,47.26,17.70,1009.52,1.1772145,-000.7,004.0,168,168
2026-07-01 14:46:12.350,00.14,00.18,00.07,23.21,47.28,17.68,1009.55,1.1782043,-000.7,004.0,168,171
2026-07-01 14:46:12.462,00.14,00.18,00.11,23.11,47.26,17.70,1009.51,1.1786062,-000.7,004.0,172,172
2026-07-01 14:46:12.564,00.11,00.20,00.08,23.12,47.25,17.68,1009.47,1.1785049,-000.7,004.0,169,169
2026-07-01 14:46:12.677,00.09,00.20,00.04,23.21,47.25,17.69,1009.50,1.1781536,-000.7,004.0,173,173
2026-07-01 14:46:12.769,00.10,00.23,00.06,23.27,47.26,17.70,1009.54,1.1779404,-000.7,004.0,169,169
2026-07-01 14:46:12.882,00.11,00.21,00.05,23.28,47.29,17.69,1009.52,1.1778738,-000.7,004.0,167,167
2026-07-01 14:46:12.974,00.12,00.20,00.05,23.12,47.25,17.68,1009.50,1.1785387,-000.7,003.9,166,166
2026-07-01 14:46:13.066,00.16,00.19,00.06,23.05,47.26,17.70,1009.54,1.1788952,-000.7,004.0,165,165
2026-07-01 14:46:13.169,00.20,00.20,00.09,22.96,47.26,17.68,1009.50,1.1792550,-000.7,004.0,170,170
2026-07-01 14:46:13.271,00.21,00.23,00.06,22.98,47.29,17.70,1009.50,1.1791356,-000.7,003.9,176,176
2026-07-01 14:46:13.383,00.18,00.23,00.10,23.04,47.26,17.70,1009.57,1.1789730,-000.7,004.0,162,162
2026-07-01 14:46:13.475,00.13,00.24,00.08,23.11,47.29,17.70,1009.52,1.1783861,-000.7,004.0,170,170
2026-07-01 14:46:13.588,00.12,00.24,00.08,23.15,47.25,17.68,1009.48,1.1782137,-000.7,004.0,172,172
2026-07-01 14:46:13.690,00.11,00.22,00.06,23.22,47.25,17.69,1009.57,1.1779717,-000.7,004.0,171,171
2026-07-01 14:46:13.803,00.11,00.23,00.05,23.27,47.27,17.69,1009.56,1.1776243,-000.7,004.0,159,159
2026-07-01 14:46:13.895,00.10,00.22,00.05,23.34,47.27,17.69,1009.50,1.1774229,-000.7,003.9,182,182
2026-07-01 14:46:13.987,00.14,00.21,00.07,23.38,47.29,17.72,1009.53,1.1771388,-000.7,004.0,173,173
2026-07-01 14:46:14.099,00.14,00.16,00.01,23.45,47.27,17.70,1009.53,1.1769655,-000.7,004.0,171,171
2026-07-01 14:46:14.191,00.13,00.13,-00.00,23.49,47.31,17.67,1009.53,1.1771793,-000.7,003.9,162,162
2026-07-01 14:46:14.314,00.12,00.13,00.08,23.45,47.25,17.69,1009.50,1.1772166,-000.7,004.0,171,171
2026-07-01 14:46:14.407,00.11,00.13,00.08,23.43,47.28,17.70,1009.53,1.1769160,-000.7,004.0,167,167
2026-07-01 14:46:14.519,00.13,00.13,00.02,23.50,47.27,17.67,1009.54,1.1770082,-000.7,004.0,171,171
2026-07-01 14:46:14.612,00.13,00.16,00.08,23.49,47.30,17.72,1009.51,1.1767198,-000.7,004.0,166,166
2026-07-01 14:46:14.704,00.14,00.16,00.05,23.49,47.28,17.69,1009.57,1.1770338,-000.7,004.0,171,171
2026-07-01 14:46:14.827,00.10,00.13,00.06,23.46,47.25,17.69,1009.50,1.1770695,-000.7,004.0,172,172
2026-07-01 14:46:14.919,00.07,00.13,00.06,23.47,47.27,17.70,1009.54,1.1770726,-000.7,004.0,175,175
2026-07-01 14:46:15.032,00.10,00.16,00.04,23.53,47.23,17.68,1009.50,1.1767904,-000.7,004.0,172,172
2026-07-01 14:46:15.125,00.13,00.15,00.09,23.46,47.25,17.69,1009.55,1.1771288,-000.7,004.0,169,169
2026-07-01 14:46:15.237,00.13,00.15,00.12,23.44,47.31,17.71,1009.53,1.1771775,-000.7,003.9,165,165
2026-07-01 14:46:15.340,00.13,00.15,00.11,23.45,47.26,17.68,1009.53,1.1771562,-000.7,004.0,171,171
2026-07-01 14:46:15.452,00.14,00.16,00.12,23.47,47.25,17.67,1009.58,1.1771377,-000.7,004.0,162,162
2026-07-01 14:46:15.544,00.12,00.14,00.11,23.46,47.26,17.68,1009.58,1.1771597,-000.7,003.9,164,164
2026-07-01 14:46:15.636,00.12,00.15,00.06,23.50,47.27,17.67,1009.53,1.1769422,-000.7,003.9,173,173
2026-07-01 14:46:15.748,00.14,00.19,00.02,23.46,47.29,17.70,1009.54,1.1771128,-000.7,004.0,175,175
2026-07-01 14:46:15.841,00.14,00.18,00.05,23.36,47.25,17.69,1009.51,1.1775202,-000.7,004.0,168,168
2026-07-01 14:46:15.953,00.13,00.19,00.02,23.37,47.26,17.67,1009.53,1.1775122,-000.7,004.0,170,170
2026-07-01 14:46:16.045,00.11,00.18,00.07,23.35,47.29,17.70,1009.50,1.1775686,-000.7,004.0,171,171
2026-07-01 14:46:16.158,00.10,00.19,00.08,23.35,47.27,17.72,1009.52,1.1775843,-000.7,004.0,166,166
2026-07-01 14:46:16.260,00.10,00.22,00.06,23.36,47.25,17.70,1009.51,1.1775025,-000.7,003.9,166,171
2026-07-01 14:46:16.352,00.10,00.20,00.04,23.33,47.29,17.69,1009.52,1.1776469,-000.7,004.0,171,173
2026-07-01 14:46:16.465,00.11,00.21,00.10,23.23,47.30,17.71,1009.54,1.1780988,-000.7,004.0,173,173
2026-07-01 14:46:16.557,00.12,00.23,00.04,23.24,47.27,17.71,1009.55,1.1781055,-000.7,003.9,172,172
2026-07-01 14:46:16.669,00.15,00.22,00.05,23.24,47.26,17.70,1009.58,1.1781262,-000.7,003.9,169,169
2026-07-01 14:46:16.762,00.20,00.21,00.04,23.31,47.25,17.69,1009.52,1.1777453,-000.7,004.0,170,170
2026-07-01 14:46:16.874,00.18,00.21,00.06,23.29,47.29,17.70,1009.52,1.1778247,-000.7,004.0,171,171
2026-07-01 14:46:16.966,00.20,00.21,00.06,23.19,47.29,17.72,1009.48,1.1782273,-000.7,004.0,167,167
2026-07-01 14:46:17.079,00.18,00.18,00.06,23.16,47.31,17.70,1009.53,1.1784120,-000.7,004.0,173,173
2026-07-01 14:46:17.171,00.18,00.15,00.08,23.14,47.29,17.70,1009.50,1.1784493,-000.7,003.9,171,171
2026-07-01 14:46:17.263,00.19,00.15,00.12,23.11,47.27,17.70,1009.55,1.1786476,-000.7,004.0,167,167
2026-07-01 14:46:17.376,00.18,00.14,00.06,23.11,47.27,17.69,1009.53,1.1784586,-000.7,004.0,171,171
2026-07-01 14:46:17.478,00.20,00.15,00.03,23.15,47.25,17.70,1009.53,1.1783313,-000.7,004.0,170,170
2026-07-01 14:46:17.591,00.20,00.17,00.05,23.18,47.30,17.72,1009.55,1.1779495,-000.7,004.0,171,171
2026-07-01 14:46:17.683,00.21,00.17,00.04,23.26,47.29,17.70,1009.51,1.1775696,-000.7,004.0,174,174
2026-07-01 14:46:17.796,00.23,00.16,00.04,23.35,47.24,17.67,1009.55,1.1776193,-000.7,004.0,164,164
2026-07-01 14:46:17.888,00.25,00.20,00.02,23.35,47.29,17.70,1009.51,1.1779892,-000.7,004.0,173,173
2026-07-01 14:46:17.980,00.27,00.21,-00.02,23.25,47.29,17.69,1009.51,1.1784537,-000.7,004.0,169,169
2026-07-01 14:46:18.092,00.23,00.22,00.00,23.14,47.29,17.70,1009.54,1.1786091,-000.7,004.0,171,171
2026-07-01 14:46:18.195,00.22,00.21,00.04,23.12,47.27,17.70,1009.54,1.1788546,-000.7,004.0,168,168
2026-07-01 14:46:18.297,00.19,00.24,00.04,23.06,47.31,17.70,1009.50,1.1788162,-000.7,004.0,172,172
2026-07-01 14:46:18.389,00.19,00.28,00.06,23.06,47.29,17.70,1009.55,1.1785176,-000.7,004.0,170,170
2026-07-01 14:46:18.502,00.19,00.28,00.00,23.14,47.29,17.70,1009.52,1.1783444,-000.7,004.0,169,169
2026-07-01 14:46:18.604,00.18,00.28,-00.02,23.17,47.30,17.71,1009.56,1.1781254,-000.7,004.0,169,169
2026-07-01 14:46:18.717,00.21,00.27,-00.01,23.23,47.26,17.70,1009.52,1.1779808,-000.7,004.0,170,170
2026-07-01 14:46:18.809,00.23,00.28,-00.01,23.25,47.28,17.69,1009.57,1.1780652,-000.7,004.0,167,167
2026-07-01 14:46:18.901,00.23,00.23,-00.00,23.29,47.26,17.68,1009.51,1.1778313,-000.7,004.0,169,169
2026-07-01 14:46:19.014,00.21,00.20,00.01,23.28,47.31,17.71,1009.56,1.1779253,-000.7,003.9,166,166
2026-07-01 14:46:19.106,00.19,00.20,00.01,23.34,47.27,17.69,1009.50,1.1775739,-000.7,003.9,173,173
2026-07-01 14:46:19.218,00.20,00.19,00.01,23.32,47.29,17.69,1009.53,1.1777242,-000.7,004.0,174,174
2026-07-01 14:46:19.320,00.23,00.19,00.06,23.27,47.29,17.69,1009.52,1.1779076,-000.7,004.0,173,173
2026-07-01 14:46:19.433,00.20,00.22,00.06,23.29,47.29,17.68,1009.51,1.1778219,-000.7,003.9,177,177
2026-07-01 14:46:19.515,00.24,00.21,00.08,23.29,47.30,17.72,1009.53,1.1778594,-000.7,004.0,166,166
2026-07-01 14:46:19.617,00.25,00.19,00.02,23.32,47.27,17.69,1009.52,1.1777115,-000.7,004.0,165,165
2026-07-01 14:46:19.730,00.23,00.21,00.00,23.38,47.31,17.72,1009.53,1.1774577,-000.7,004.0,172,172
2026-07-01 14:46:19.822,00.23,00.19,00.05,23.35,47.30,17.72,1009.53,1.1775823,-000.7,003.9,171,171
2026-07-01 14:46:19.934,00.23,00.18,00.02,23.42,47.29,17.68,1009.55,1.1772925,-000.7,004.0,169,169
2026-07-01 14:46:20.036,00.18,00.15,00.07,23.43,47.32,17.69,1009.52,1.1772207,-000.7,004.0,170,170
2026-07-01 14:46:20.139,00.17,00.13,00.05,23.46,47.34,17.72,1009.53,1.1770943,-000.7,004.0,165,165
2026-07-01 14:46:20.241,00.17,00.12,00.06,23.48,47.30,17.72,1009.48,1.1769567,-000.7,004.0,168,168
2026-07-01 14:46:20.354,00.21,00.10,00.01,23.56,47.30,17.68,1009.50,1.1766523,-000.7,004.0,174,166
2026-07-01 14:46:20.446,00.22,00.10,00.08,23.50,47.29,17.69,1009.55,1.1769396,-000.7,004.0,166,174
2026-07-01 14:46:20.539,00.24,00.09,00.11,23.44,47.26,17.68,1009.53,1.1772037,-000.7,004.0,174,172
2026-07-01 14:46:20.651,00.25,00.09,00.13,23.38,47.29,17.69,1009.52,1.1774422,-000.7,004.0,172,166
2026-07-01 14:46:20.743,00.22,00.10,00.12,23.33,47.27,17.70,1009.57,1.1777122,-000.7,004.0,166,164
2026-07-01 14:46:20.866,00.19,00.10,00.09,23.28,47.29,17.69,1009.52,1.1778780,-000.7,004.0,172,172
2026-07-01 14:46:20.958,00.17,00.09,-00.01,23.35,47.27,17.71,1009.51,1.1775383,-000.7,004.0,175,175
2026-07-01 14:46:21.070,00.17,00.09,00.03,23.38,47.30,17.71,1009.49,1.1774160,-000.7,004.0,169,169
2026-07-01 14:46:21.162,00.17,00.10,00.00,23.40,47.27,17.70,1009.52,1.1773632,-000.7,003.9,177,177
2026-07-01 14:46:21.255,00.14,00.10,00.01,23.40,47.27,17.71,1009.53,1.1773654,-000.7,003.9,169,169
2026-07-01 14:46:21.369,00.16,00.10,00.07,23.40,47.26,17.70,1009.54,1.1773716,-000.7,003.9,174,174
2026-07-01 14:46:21.461,00.15,00.11,00.05,23.44,47.27,17.67,1009.57,1.1772499,-000.7,004.0,172,172
2026-07-01 14:46:21.573,00.13,00.10,00.02,23.48,47.27,17.69,1009.52,1.1770283,-000.7,003.9,171,171
2026-07-01 14:46:21.666,00.12,00.09,00.05,23.48,47.33,17.72,1009.50,1.1769950,-000.7,004.0,164,164
2026-07-01 14:46:21.778,00.12,00.10,00.06,23.47,47.29,17.70,1009.52,1.1770651,-000.7,004.0,172,172
2026-07-01 14:46:21.870,00.13,00.10,00.09,23.44,47.27,17.70,1009.56,1.1772295,-000.7,004.0,169,169
2026-07-01 14:46:21.983,00.13,00.07,00.10,23.41,47.29,17.70,1009.54,1.1773388,-000.7,004.0,168,168
2026-07-01 14:46:22.076,00.17,00.08,00.07,23.35,47.25,17.67,1009.53,1.1779389,-000.7,004.0,170,170
2026-07-01 14:46:22.168,00.17,00.07,00.06,23.27,47.29,17.70,1009.53,1.1786033,-000.7,004.0,174,174
2026-07-01 14:46:22.280,00.21,00.09,00.05,23.12,47.29,17.69,1009.53,1.1788157,-000.7,003.9,167,167
2026-07-01 14:46:22.372,00.24,00.13,00.02,23.07,47.31,17.72,1009.53,1.1787796,-000.7,004.0,168,168
2026-07-01 14:46:22.610,00.23,00.16,00.03,23.07,47.29,17.69,1009.50,1.1789947,-000.7,004.0,168,168
2026-07-01 14:46:22.648,00.19,00.17,00.09,23.03,47.29,17.69,1009.56,1.1787546,-000.7,004.0,172,172
2026-07-01 14:46:22.704,00.15,00.18,00.11,23.09,47.27,17.69,1009.56,1.1783248,-000.7,004.0,169,169
2026-07-01 14:46:22.796,00.14,00.17,00.08,23.19,47.27,17.71,1009.53,1.1783838,-000.7,004.0,167,167
2026-07-01 14:46:22.888,00.11,00.21,00.08,23.16,47.30,17.71,1009.58,1.1788882,-000.7,004.0,167,167
2026-07-01 14:46:23.001,00.13,00.22,00.08,23.06,47.30,17.70,1009.56,1.1788822,-000.7,004.0,170,170
2026-07-01 14:46:23.093,00.15,00.21,00.04,23.06,47.31,17.70,1009.45,1.1784710,-000.7,004.0,164,164
2026-07-01 14:46:23.205,00.15,00.21,-00.04,23.12,47.32,17.71,1009.54,1.1787058,-000.7,004.0,163,163
2026-07-01 14:46:23.297,00.18,00.22,-00.01,23.09,47.32,17.69,1009.48,1.1784599,-000.7,004.0,168,168
2026-07-01 14:46:23.420,00.21,00.16,-00.06,23.08,47.26,17.68,1009.57,1.1787956,-000.7,003.9,169,169
2026-07-01 14:46:23.512,00.24,00.13,-00.01,23.03,47.30,17.72,1009.52,1.1789689,-000.7,004.0,173,173
2026-07-01 14:46:23.624,00.22,00.15,00.05,23.06,47.30,17.71,1009.53,1.1788497,-000.7,004.0,172,172
2026-07-01 14:46:23.716,00.19,00.17,00.03,23.15,47.32,17.71,1009.52,1.1784497,-000.7,004.0,168,168
2026-07-01 14:46:23.808,00.21,00.16,00.04,23.20,47.30,17.71,1009.56,1.1782807,-000.7,003.9,170,170
2026-07-01 14:46:23.921,00.20,00.14,00.06,23.21,47.30,17.71,1009.51,1.1781536,-000.7,004.0,172,172
2026-07-01 14:46:24.013,00.15,00.15,00.08,23.21,47.33,17.69,1009.51,1.1781609,-000.7,004.0,168,168
2026-07-01 14:46:24.125,00.14,00.16,00.10,23.21,47.30,17.72,1009.52,1.1781844,-000.7,003.9,177,177
2026-07-01 14:46:24.217,00.09,00.18,00.11,23.21,47.33,17.72,1009.54,1.1782006,-000.7,004.0,169,169
2026-07-01 14:46:24.330,00.08,00.16,00.09,23.24,47.28,17.66,1009.55,1.1780756,-000.7,004.0,171,171
2026-07-01 14:46:24.432,00.09,00.13,00.06,23.40,47.29,17.69,1009.57,1.1774167,-000.7,004.0,165,165
2026-07-01 14:46:24.524,00.11,00.08,00.08,23.54,47.31,17.71,1009.59,1.1768361,-000.7,004.0,167,167
2026-07-01 14:46:24.636,00.12,00.06,00.09,23.59,47.28,17.69,1009.55,1.1765625,-000.8,004.0,170,170
2026-07-01 14:46:24.728,00.12,00.06,00.08,23.66,47.29,17.68,1009.51,1.1762328,-000.7,004.0,167,167
2026-07-01 14:46:24.841,00.13,00.09,00.05,23.68,47.32,17.70,1009.57,1.1761873,-000.7,004.0,168,168
2026-07-01 14:46:24.943,00.15,00.07,00.05,23.64,47.31,17.71,1009.55,1.1763293,-000.7,004.0,162,168
2026-07-01 14:46:25.055,00.15,00.11,00.02,23.66,47.28,17.69,1009.56,1.1762692,-000.7,004.0,168,168
2026-07-01 14:46:25.147,00.14,00.09,00.06,23.63,47.29,17.68,1009.53,1.1763874,-000.7,004.0,168,169
2026-07-01 14:46:25.260,00.14,00.09,00.11,23.60,47.28,17.69,1009.51,1.1764778,-000.7,004.0,169,166
2026-07-01 14:46:25.353,00.14,00.07,00.13,23.58,47.26,17.68,1009.55,1.1766143,-000.7,004.0,166,169
2026-07-01 14:46:25.455,00.11,00.06,00.11,23.55,47.33,17.72,1009.53,1.1767097,-000.7,004.0,168,168
2026-07-01 14:46:25.567,00.10,00.08,00.01,23.62,47.28,17.68,1009.56,1.1764379,-000.7,004.0,171,171
2026-07-01 14:46:25.659,00.11,00.11,00.05,23.60,47.31,17.72,1009.53,1.1765074,-000.7,003.9,170,170
2026-07-01 14:46:25.771,00.12,00.12,00.04,23.61,47.27,17.69,1009.56,1.1765056,-000.7,004.0,167,167
2026-07-01 14:46:25.863,00.12,00.10,00.03,23.58,47.33,17.71,1009.53,1.1765872,-000.7,004.0,171,171
2026-07-01 14:46:25.976,00.14,00.10,00.04,23.58,47.27,17.69,1009.53,1.1765945,-000.7,004.0,165,165
2026-07-01 14:46:26.068,00.15,00.13,00.07,23.54,47.31,17.72,1009.57,1.1768070,-000.7,004.0,176,176
2026-07-01 14:46:26.170,00.15,00.12,00.05,23.57,47.26,17.70,1009.56,1.1766858,-000.7,004.0,170,170
2026-07-01 14:46:26.283,00.13,00.09,00.03,23.58,47.29,17.69,1009.54,1.1766015,-000.7,004.0,170,170
2026-07-01 14:46:26.375,00.14,00.07,00.09,23.54,47.29,17.70,1009.55,1.1768063,-000.7,004.0,162,162
2026-07-01 14:46:26.487,00.14,00.07,00.07,23.58,47.29,17.68,1009.55,1.1766255,-000.7,004.0,167,167
2026-07-01 14:46:26.590,00.10,00.08,00.08,23.52,47.33,17.71,1009.47,1.1767600,-000.7,003.9,166,166
2026-07-01 14:46:26.702,00.11,00.09,00.10,23.53,47.30,17.71,1009.51,1.1767725,-000.7,004.0,173,173
2026-07-01 14:46:26.795,00.10,00.11,00.10,23.54,47.32,17.69,1009.54,1.1765308,-000.7,004.0,169,169
2026-07-01 14:46:26.907,00.10,00.09,00.07,23.59,47.29,17.69,1009.52,1.1765518,-000.7,004.0,174,174
2026-07-01 14:46:26.999,00.09,00.11,00.08,23.59,47.31,17.71,1009.54,1.1761470,-000.7,004.0,167,167
2026-07-01 14:46:27.091,00.13,00.11,00.07,23.68,47.28,17.71,1009.53,1.1759953,-000.7,003.9,173,173
2026-07-01 14:46:27.204,00.14,00.09,00.09,23.72,47.32,17.73,1009.49,1.1756417,-000.7,004.0,168,168
2026-07-01 14:46:27.307,00.16,00.11,00.07,23.79,47.31,17.70,1009.58,1.1755078,-000.7,004.0,165,165
2026-07-01 14:46:27.419,00.15,00.12,00.06,23.84,47.31,17.71,1009.52,1.1755043,-000.7,004.0,165,165
2026-07-01 14:46:27.511,00.14,00.10,00.11,23.83,47.31,17.71,1009.51,1.1754808,-000.7,004.0,172,172
2026-07-01 14:46:27.624,00.14,00.10,00.10,23.83,47.34,17.72,1009.49,1.1754830,-000.7,004.0,170,170
2026-07-01 14:46:27.716,00.16,00.10,00.10,23.82,47.30,17.68,1009.51,1.1754290,-000.7,004.0,167,167
2026-07-01 14:46:27.808,00.15,00.10,00.08,23.84,47.32,17.70,1009.56,1.1755362,-000.7,004.0,168,168
2026-07-01 14:46:27.920,00.12,00.09,00.08,23.82,47.32,17.70,1009.53,1.1755315,-000.7,004.0,172,172
2026-07-01 14:46:28.012,00.12,00.11,00.08,23.83,47.29,17.70,1009.58,1.1755707,-000.7,004.0,176,176
2026-07-01 14:46:28.135,00.15,00.10,00.10,23.88,47.32,17.70,1009.55,1.1752981,-000.7,004.0,169,169
2026-07-01 14:46:28.227,00.16,00.08,00.08,23.91,47.30,17.72,1009.54,1.1751928,-000.7,004.0,168,168
2026-07-01 14:46:28.339,00.16,00.10,00.11,23.86,47.27,17.69,1009.54,1.1753796,-000.7,004.0,168,168
2026-07-01 14:46:28.431,00.15,00.10,00.12,23.81,47.29,17.70,1009.57,1.1756313,-000.7,004.0,175,175
2026-07-01 14:46:28.544,00.15,00.09,00.09,23.77,47.27,17.69,1009.51,1.1757532,-000.7,004.0,168,168
2026-07-01 14:46:28.646,00.15,00.11,00.12,23.56,47.30,17.68,1009.50,1.1766490,-000.7,003.9,167,167
2026-07-01 14:46:28.738,00.13,00.13,00.10,23.38,47.27,17.69,1009.56,1.1774976,-000.7,004.0,167,167
2026-07-01 14:46:28.850,00.10,00.10,00.04,23.38,47.29,17.70,1009.53,1.1774694,-000.7,003.9,170,170
2026-07-01 14:46:28.942,00.11,00.09,00.08,23.29,47.28,17.68,1009.52,1.1778224,-000.7,004.0,167,167
2026-07-01 14:46:29.055,00.11,00.10,00.09,23.19,47.32,17.70,1009.50,1.1782233,-000.7,004.0,168,171
2026-07-01 14:46:29.157,00.10,00.14,00.11,23.08,47.32,17.71,1009.52,1.1787487,-000.7,004.0,171,170
2026-07-01 14:46:29.270,00.07,00.13,00.10,23.06,47.32,17.71,1009.49,1.1787691,-000.7,004.0,164,164
2026-07-01 14:46:29.361,00.07,00.08,00.12,23.19,47.25,17.70,1009.48,1.1782352,-000.7,004.0,170,170
2026-07-01 14:46:29.453,00.07,00.10,00.09,23.38,47.29,17.69,1009.53,1.1774553,-000.7,004.0,171,171
2026-07-01 14:46:29.566,00.04,00.11,00.10,23.38,47.31,17.71,1009.49,1.1773884,-000.7,004.0,172,172
2026-07-01 14:46:29.658,00.05,00.14,00.09,23.34,47.31,17.70,1009.49,1.1775651,-000.7,004.0,166,166
2026-07-01 14:46:29.770,00.06,00.20,00.08,23.24,47.32,17.71,1009.53,1.1780424,-000.7,004.0,169,169
2026-07-01 14:46:29.872,00.03,00.15,00.10,23.10,47.28,17.69,1009.52,1.1786790,-000.7,004.0,170,170
2026-07-01 14:46:29.985,00.02,00.16,00.09,23.15,47.32,17.71,1009.51,1.1784285,-000.7,004.0,172,172
2026-07-01 14:46:30.077,00.01,00.14,00.10,23.06,47.31,17.71,1009.54,1.1788473,-000.7,004.0,170,170
2026-07-01 14:46:30.189,00.03,00.11,00.09,23.13,47.30,17.72,1009.51,1.1785378,-000.7,004.0,176,176
2026-07-01 14:46:30.282,00.06,00.09,00.13,23.23,47.34,17.72,1009.52,1.1780728,-000.7,004.0,172,172
2026-07-01 14:46:30.384,00.07,00.09,00.13,23.33,47.32,17.69,1009.56,1.1776916,-000.7,003.9,172,172
2026-07-01 14:46:30.486,00.07,00.08,00.12,23.42,47.28,17.69,1009.60,1.1772404,-000.7,004.0,170,170
2026-07-01 14:46:30.588,00.09,00.06,00.09,23.43,47.29,17.70,1009.53,1.1774036,-000.7,004.0,173,173
2026-07-01 14:46:30.701,00.07,00.07,00.08,23.39,47.32,17.69,1009.54,1.1775986,-000.7,004.0,165,165
2026-07-01 14:46:30.793,00.05,00.08,00.07,23.35,47.31,17.71,1009.51,1.1775708,-000.7,004.0,174,174
2026-07-01 14:46:30.905,00.08,00.09,00.08,23.35,47.28,17.68,1009.52,1.1774281,-000.7,004.0,164,164
2026-07-01 14:46:30.998,00.07,00.08,00.07,23.38,47.30,17.71,1009.50,1.1773795,-000.7,004.0,176,176
2026-07-01 14:46:31.100,00.10,00.06,-00.00,23.39,47.29,17.72,1009.57,1.1776586,-000.7,004.0,171,171
2026-07-01 14:46:31.212,00.12,00.06,00.03,23.34,47.28,17.71,1009.53,1.1771611,-000.7,004.0,169,169
2026-07-01 14:46:31.305,00.15,00.07,00.06,23.45,47.34,17.70,1009.51,1.1765938,-000.7,004.0,167,167
2026-07-01 14:46:31.417,00.16,00.03,00.09,23.57,47.27,17.69,1009.52,1.1760919,-000.7,004.0,167,167
2026-07-01 14:46:31.509,00.16,00.03,00.08,23.69,47.32,17.71,1009.52,1.1756022,-000.7,004.0,169,169
2026-07-01 14:46:31.622,00.13,00.07,00.07,23.80,47.28,17.69,1009.58,1.1762600,-000.7,004.0,173,173
2026-07-01 14:46:31.714,00.17,00.14,00.09,23.53,47.29,17.69,1009.46,1.1767267,-000.7,004.0,171,171
2026-07-01 14:46:31.826,00.17,00.15,00.04,23.47,47.31,17.71,1009.52,1.1770490,-000.7,004.0,168,168
2026-07-01 14:46:31.919,00.13,00.13,00.05,23.48,47.28,17.68,1009.52,1.1770018,-000.7,004.0,169,169
2026-07-01 14:46:32.021,00.12,00.13,00.06,23.57,47.25,17.67,1009.54,1.1766564,-000.7,004.0,168,168
2026-07-01 14:46:32.133,00.14,00.12,00.07,23.63,47.31,17.71,1009.55,1.1763992,-000.7,003.9,174,174
2026-07-01 14:46:32.226,00.15,00.12,00.12,23.65,47.28,17.69,1009.55,1.1762912,-000.7,004.0,164,164
2026-07-01 14:46:32.338,00.14,00.10,00.10,23.71,47.27,17.67,1009.52,1.1760031,-000.7,004.0,166,166
2026-07-01 14:46:32.430,00.11,00.10,00.07,23.76,47.28,17.68,1009.51,1.1757663,-000.7,004.0,172,172
2026-07-01 14:46:32.543,00.12,00.09,00.08,23.72,47.32,17.70,1009.52,1.1759598,-000.7,004.0,169,169
2026-07-01 14:46:32.635,00.14,00.09,00.08,23.68,47.30,17.68,1009.50,1.1761197,-000.7,004.0,175,175
2026-07-01 14:46:32.727,00.17,00.10,00.10,23.63,47.27,17.70,1009.55,1.1764169,-000.7,003.9,168,168
2026-07-01 14:46:32.840,00.17,00.11,00.08,23.64,47.28,17.69,1009.50,1.1763077,-000.7,004.0,164,164
2026-07-01 14:46:32.942,00.17,00.10,00.08,23.66,47.29,17.68,1009.53,1.1762446,-000.7,004.0,177,173
2026-07-01 14:46:33.055,00.18,00.08,00.07,23.71,47.26,17.68,1009.54,1.1760175,-000.7,004.0,173,167
2026-07-01 14:46:33.147,00.20,00.08,00.10,23.73,47.27,17.67,1009.54,1.1759378,-000.7,004.0,176,176
2026-07-01 14:46:33.259,00.21,00.08,00.12,23.75,47.27,17.67,1009.52,1.1758636,-000.7,003.9,167,167
2026-07-01 14:46:33.351,00.20,00.09,00.09,23.80,47.28,17.68,1009.54,1.1756371,-000.7,004.0,172,172
2026-07-01 14:46:33.464,00.18,00.12,00.09,23.79,47.27,17.70,1009.56,1.1757303,-000.7,004.0,174,174
2026-07-01 14:46:33.566,00.17,00.10,00.07,23.82,47.28,17.69,1009.52,1.1755552,-000.7,004.0,165,165
2026-07-01 14:46:33.658,00.17,00.09,00.10,23.82,47.26,17.65,1009.49,1.1754956,-000.7,003.9,170,170
2026-07-01 14:46:33.772,00.14,00.09,00.07,23.84,47.27,17.70,1009.50,1.1754287,-000.7,003.9,176,176
2026-07-01 14:46:33.864,00.16,00.07,00.06,23.88,47.27,17.69,1009.53,1.1752698,-000.7,004.0,166,166
2026-07-01 14:46:33.977,00.17,00.07,00.09,23.89,47.26,17.68,1009.54,1.1752682,-000.7,004.0,170,170
2026-07-01 14:46:34.069,00.17,00.07,00.11,23.86,47.28,17.69,1009.53,1.1753823,-000.7,004.0,166,166
2026-07-01 14:46:34.182,00.14,00.08,00.12,23.78,47.28,17.68,1009.59,1.1758081,-000.7,004.0,174,174
2026-07-01 14:46:34.284,00.18,00.10,00.13,23.71,47.29,17.69,1009.56,1.1760589,-000.7,004.0,164,164
2026-07-01 14:46:34.376,00.16,00.11,00.09,23.58,47.26,17.68,1009.54,1.1765912,-000.7,003.9,170,170
2026-07-01 14:46:34.489,00.18,00.10,00.03,23.39,47.26,17.68,1009.56,1.1774688,-000.7,004.0,172,172
2026-07-01 14:46:34.581,00.21,00.07,-00.00,23.31,47.30,17.68,1009.51,1.1774788,-000.7,004.0,171,171
2026-07-01 14:46:34.693,00.22,00.05,00.01,23.37,47.30,17.68,1009.51,1.1771172,-000.7,004.0,173,173
2026-07-01 14:46:34.785,00.21,00.06,00.01,23.46,47.32,17.70,1009.54,1.1768439,-000.7,004.0,167,167
2026-07-01 14:46:34.898,00.21,00.06,00.02,23.52,47.25,17.67,1009.51,1.1764731,-000.7,004.0,176,176
2026-07-01 14:46:34.990,00.23,00.04,00.02,23.61,47.27,17.69,1009.57,1.1761608,-000.7,004.0,169,169
2026-07-01 14:46:35.102,00.23,00.04,00.05,23.69,47.28,17.68,1009.56,1.1761913,-000.7,004.0,170,170
2026-07-01 14:46:35.204,00.23,00.03,00.06,23.68,47.27,17.67,1009.54,1.1761458,-000.7,004.0,165,165
2026-07-01 14:46:35.297,00.21,00.03,00.03,23.68,47.31,17.69,1009.51,1.1760039,-000.7,004.0,171,171
2026-07-01 14:46:35.410,00.18,00.03,00.05,23.71,47.28,17.69,1009.52,1.1760103,-000.7,004.0,169,169
2026-07-01 14:46:35.502,00.19,00.04,00.08,23.71,47.27,17.69,1009.53,1.1761417,-000.7,003.9,173,173
2026-07-01 14:46:35.614,00.18,00.05,00.09,23.68,47.28,17.72,1009.48,1.1761534,-000.7,004.0,171,171
2026-07-01 14:46:35.717,00.17,00.04,00.01,23.67,47.29,17.68,1009.49,1.1766449,-000.7,004.0,166,166
2026-07-01 14:46:35.829,00.18,00.06,00.02,23.56,47.27,17.69,1009.55,1.1770873,-000.7,004.0,170,170
2026-07-01 14:46:35.921,00.17,00.06,00.00,23.33,47.30,17.71,1009.50,1.1776236,-000.7,004.0,168,168
2026-07-01 14:46:36.014,00.16,00.10,00.06,23.29,47.28,17.69,1009.56,1.1778818,-000.7,004.0,169,169
2026-07-01 14:46:36.128,00.14,00.10,00.04,23.34,47.27,17.70,1009.55,1.1776444,-000.7,004.0,174,174
2026-07-01 14:46:36.221,00.12,00.06,00.07,23.27,47.32,17.69,1009.54,1.1779441,-000.7,004.0,174,174
2026-07-01 14:46:36.334,00.12,00.06,00.09,23.23,47.31,17.70,1009.53,1.1780888,-000.7,004.0,167,167
2026-07-01 14:46:36.436,00.10,00.04,-00.00,23.30,47.27,17.69,1009.56,1.1778245,-000.7,004.0,169,169
2026-07-01 14:46:36.549,00.06,00.02,00.03,23.34,47.26,17.70,1009.53,1.1776384,-000.7,004.0,172,172
2026-07-01 14:46:36.641,00.08,00.04,00.07,23.39,47.30,17.71,1009.48,1.1773555,-000.7,003.9,178,178
2026-07-01 14:46:36.753,00.12,00.08,00.05,23.45,47.25,17.70,1009.54,1.1771685,-000.7,003.9,173,173
2026-07-01 14:46:36.846,00.16,00.15,00.10,23.32,47.31,17.71,1009.53,1.1777174,-000.7,004.0,169,169
2026-07-01 14:46:36.938,00.15,00.13,00.10,23.26,47.29,17.69,1009.50,1.1779279,-000.7,003.9,173,173
2026-07-01 14:46:37.050,00.13,00.14,00.10,23.22,47.30,17.68,1009.54,1.1781361,-000.7,004.0,173,173
2026-07-01 14:46:37.142,00.14,00.12,00.05,23.34,47.27,17.67,1009.53,1.1776329,-000.7,004.0,173,169
2026-07-01 14:46:37.266,00.13,00.09,00.10,23.40,47.28,17.69,1009.55,1.1774023,-000.7,004.0,169,169
2026-07-01 14:46:37.358,00.12,00.08,00.12,23.43,47.30,17.68,1009.51,1.1772081,-000.7,004.0,169,175
2026-07-01 14:46:37.470,00.12,00.08,00.13,23.40,47.30,17.72,1009.53,1.1773741,-000.7,004.0,170,170
2026-07-01 14:46:37.562,00.13,00.10,00.12,23.36,47.24,17.67,1009.56,1.1775886,-000.7,003.9,167,167
2026-07-01 14:46:37.655,00.15,00.08,00.12,23.31,47.27,17.70,1009.54,1.1777457,-000.7,003.9,169,169
2026-07-01 14:46:37.767,00.13,00.07,00.08,23.39,47.28,17.69,1009.58,1.1774713,-000.7,004.0,164,164
2026-07-01 14:46:37.869,00.13,00.10,00.09,23.43,47.31,17.70,1009.49,1.1771966,-000.7,003.9,168,168
2026-07-01 14:46:37.973,00.14,00.10,00.11,23.43,47.27,17.66,1009.52,1.1772279,-000.7,004.0,169,169
2026-07-01 14:46:38.075,00.11,00.08,00.10,23.39,47.29,17.68,1009.55,1.1774513,-000.7,004.0,169,169
2026-07-01 14:46:38.188,00.13,00.08,00.07,23.42,47.30,17.68,1009.57,1.1773151,-000.7,004.0,172,172
2026-07-01 14:46:38.280,00.14,00.10,00.06,23.43,47.31,17.70,1009.54,1.1772487,-000.7,003.9,176,176
2026-07-01 14:46:38.392,00.13,00.12,00.10,23.33,47.26,17.70,1009.52,1.1776568,-000.7,004.0,163,163
2026-07-01 14:46:38.485,00.10,00.13,00.11,23.23,47.26,17.70,1009.53,1.1780158,-000.7,003.9,169,169
2026-07-01 14:46:38.587,00.10,00.11,00.10,23.26,47.31,17.70,1009.57,1.1780647,-000.7,004.0,168,168
2026-07-01 14:46:38.699,00.09,00.14,00.08,23.24,47.29,17.70,1009.54,1.1779854,-000.7,004.0,167,167
2026-07-01 14:46:38.791,00.12,00.16,00.07,23.26,47.28,17.68,1009.53,1.1777910,-000.7,004.0,173,173
2026-07-01 14:46:38.905,00.13,00.11,00.06,23.31,47.27,17.69,1009.51,1.1777104,-000.7,004.0,167,167
2026-07-01 14:46:38.997,00.13,00.10,00.10,23.32,47.27,17.67,1009.53,1.1777182,-000.7,004.0,163,163
2026-07-01 14:46:39.109,00.09,00.12,00.11,23.32,47.29,17.69,1009.58,1.1778150,-000.7,004.0,167,167
2026-07-01 14:46:39.212,00.10,00.12,00.05,23.31,47.27,17.68,1009.53,1.1783149,-000.7,004.0,166,166
2026-07-01 14:46:39.304,00.10,00.11,00.09,23.18,47.29,17.69,1009.55,1.1782738,-000.7,003.9,172,172
2026-07-01 14:46:39.416,00.10,00.12,00.08,23.20,47.28,17.67,1009.54,1.1778119,-000.6,004.0,167,167
2026-07-01 14:46:39.508,00.13,00.12,00.08,23.30,47.26,17.68,1009.54,1.1772131,-000.7,004.0,172,172
2026-07-01 14:46:39.623,00.14,00.10,00.04,23.44,47.32,17.69,1009.53,1.1769171,-000.7,004.0,175,175
2026-07-01 14:46:39.715,00.14,00.07,00.07,23.50,47.29,17.70,1009.55,1.1765039,-000.7,004.0,170,170
2026-07-01 14:46:39.828,00.16,00.11,00.05,23.65,47.26,17.68,1009.56,1.1763213,-000.7,004.0,170,170
2026-07-01 14:46:39.930,00.14,00.09,00.08,23.68,47.29,17.68,1009.57,1.1762019,-000.7,004.0,169,169
2026-07-01 14:46:40.043,00.12,00.08,00.08,23.74,47.24,17.67,1009.56,1.1759439,-000.7,004.0,163,163
2026-07-01 14:46:40.135,00.12,00.07,00.10,23.71,47.31,17.71,1009.56,1.1760373,-000.7,004.0,169,169
2026-07-01 14:46:40.227,00.14,00.08,00.09,23.69,47.29,17.69,1009.57,1.1761508,-000.7,003.9,170,170
2026-07-01 14:46:40.340,00.13,00.09,00.11,23.70,47.32,17.71,1009.54,1.1760859,-000.7,004.0,169,169
2026-07-01 14:46:40.433,00.15,00.10,00.11,23.67,47.28,17.69,1009.60,1.1762693,-000.8,004.0,166,166
2026-07-01 14:46:40.556,00.13,00.09,00.10,23.70,47.29,17.70,1009.55,1.1760952,-000.7,004.0,172,172
2026-07-01 14:46:40.648,00.15,00.11,00.07,23.73,47.29,17.70,1009.52,1.1759202,-000.7,004.0,173,173
2026-07-01 14:46:40.760,00.16,00.10,00.03,23.77,47.31,17.71,1009.53,1.1757762,-000.7,004.0,171,171
2026-07-01 14:46:40.852,00.16,00.11,00.06,23.75,47.27,17.69,1009.53,1.1758654,-000.7,003.9,170,170
2026-07-01 14:46:40.954,00.18,00.09,00.08,23.74,47.30,17.68,1009.53,1.1759096,-000.7,004.0,168,167
2026-07-01 14:46:41.067,00.18,00.10,00.06,23.74,47.29,17.67,1009.56,1.1759485,-000.7,003.9,167,170
2026-07-01 14:46:41.159,00.19,00.11,00.07,23.74,47.28,17.66,1009.48,1.1758170,-000.7,003.9,174,174
2026-07-01 14:46:41.272,00.18,00.11,00.10,23.75,47.29,17.69,1009.54,1.1758832,-000.7,004.0,169,169
2026-07-01 14:46:41.364,00.19,00.08,00.05,23.82,47.32,17.67,1009.51,1.1755247,-000.7,004.0,166,166
2026-07-01 14:46:41.476,00.16,00.09,00.07,23.82,47.28,17.68,1009.59,1.1756226,-000.7,004.0,165,165
2026-07-01 14:46:41.569,00.17,00.08,00.03,23.86,47.29,17.69,1009.54,1.1753713,-000.7,003.9,173,173
2026-07-01 14:46:41.681,00.19,00.08,00.04,23.84,47.25,17.68,1009.54,1.1754650,-000.7,004.0,172,172
2026-07-01 14:46:41.783,00.19,00.09,00.05,23.81,47.31,17.71,1009.54,1.1756003,-000.7,004.0,169,169
2026-07-01 14:46:41.875,00.18,00.10,00.07,23.78,47.28,17.69,1009.53,1.1757306,-000.7,004.0,160,160
2026-07-01 14:46:41.988,00.17,00.09,00.09,23.74,47.26,17.68,1009.53,1.1758759,-000.7,004.0,165,165
2026-07-01 14:46:42.080,00.16,00.08,00.07,23.75,47.29,17.70,1009.56,1.1758800,-000.7,004.0,170,170
2026-07-01 14:46:42.192,00.12,00.06,00.06,23.74,47.25,17.68,1009.53,1.1758834,-000.7,004.0,173,173
2026-07-01 14:46:42.284,00.14,00.08,00.06,23.78,47.28,17.68,1009.54,1.1757023,-000.7,004.0,171,171
2026-07-01 14:46:42.397,00.16,00.06,00.05,23.79,47.27,17.70,1009.53,1.1757052,-000.7,004.0,172,172
2026-07-01 14:46:42.499,00.16,00.09,00.05,23.78,47.28,17.68,1009.52,1.1759199,-000.7,004.0,170,170
2026-07-01 14:46:42.591,00.17,00.08,00.09,23.73,47.26,17.70,1009.50,1.1759366,-000.7,003.9,170,170
2026-07-01 14:46:42.704,00.16,00.07,00.07,23.72,47.26,17.67,1009.55,1.1760144,-000.7,003.9,164,164
2026-07-01 14:46:42.796,00.14,00.10,00.05,23.72,47.28,17.66,1009.60,1.1760911,-000.7,004.0,167,167
2026-07-01 14:46:42.908,00.16,00.11,00.04,23.71,47.31,17.72,1009.53,1.1761070,-000.7,003.9,170,170
2026-07-01 14:46:43.010,00.18,00.10,00.07,23.69,47.30,17.68,1009.55,1.1762774,-000.7,004.0,175,175
2026-07-01 14:46:43.124,00.17,00.11,00.08,23.66,47.28,17.68,1009.55,1.1762497,-000.7,004.0,168,168
2026-07-01 14:46:43.216,00.17,00.11,00.05,23.66,47.26,17.68,1009.50,1.1761386,-000.7,003.9,169,169
2026-07-01 14:46:43.328,00.18,00.10,00.06,23.68,47.28,17.69,1009.50,1.1761137,-000.7,003.9,166,166
2026-07-01 14:46:43.420,00.17,00.10,00.08,23.68,47.28,17.69,1009.54,1.1761644,-000.7,003.9,176,176
2026-07-01 14:46:43.514,00.16,00.12,00.10,23.71,47.29,17.69,1009.57,1.1760528,-000.7,004.0,173,173
2026-07-01 14:46:43.636,00.16,00.10,00.08,23.76,47.27,17.69,1009.53,1.1757993,-000.7,004.0,169,169
2026-07-01 14:46:43.728,00.18,00.07,00.03,23.87,47.33,17.72,1009.54,1.1753477,-000.7,004.0,175,175
2026-07-01 14:46:43.841,00.16,00.05,00.08,23.87,47.26,17.65,1009.59,1.1754138,-000.7,004.0,171,171
2026-07-01 14:46:43.933,00.17,00.07,00.11,23.89,47.27,17.70,1009.55,1.1752802,-000.7,004.0,167,167
2026-07-01 14:46:44.045,00.16,00.07,00.09,23.98,47.28,17.68,1009.49,1.1748030,-000.7,004.0,172,172
2026-07-01 14:46:44.137,00.14,00.07,00.08,24.06,47.26,17.70,1009.51,1.1744963,-000.7,003.9,165,165
2026-07-01 14:46:44.239,00.13,00.07,00.06,24.12,47.29,17.69,1009.49,1.1742101,-000.7,003.9,167,167
2026-07-01 14:46:44.352,00.12,00.06,00.02,24.01,47.32,17.71,1009.51,1.1747038,-000.7,004.0,176,176
2026-07-01 14:46:44.444,00.09,00.08,00.07,23.71,47.27,17.69,1009.49,1.1759696,-000.7,003.9,170,170
2026-07-01 14:46:44.546,00.08,00.09,00.07,23.49,47.25,17.67,1009.51,1.1769419,-000.7,004.0,166,166
2026-07-01 14:46:44.649,00.05,00.12,00.09,23.37,47.27,17.69,1009.51,1.1774848,-000.7,004.0,165,165
2026-07-01 14:46:44.761,00.07,00.16,00.08,23.36,47.33,17.69,1009.52,1.1775385,-000.7,003.9,173,170
2026-07-01 14:46:44.854,00.09,00.20,00.09,23.24,47.28,17.66,1009.56,1.1781112,-000.7,003.9,170,169
2026-07-01 14:46:44.966,00.13,00.21,00.11,23.15,47.27,17.67,1009.56,1.1784916,-000.7,004.0,174,174
2026-07-01 14:46:45.058,00.12,00.17,00.04,23.24,47.31,17.72,1009.51,1.1780518,-000.7,004.0,176,176
2026-07-01 14:46:45.160,00.09,00.14,00.06,23.18,47.28,17.69,1009.54,1.1783416,-000.7,004.0,172,172
2026-07-01 14:46:45.273,00.09,00.17,00.04,23.09,47.25,17.69,1009.53,1.1787208,-000.7,003.9,174,174
2026-07-01 14:46:45.365,00.10,00.18,00.06,22.94,47.27,17.67,1009.54,1.1793643,-000.7,004.0,168,168
2026-07-01 14:46:45.477,00.08,00.17,00.08,22.90,47.29,17.69,1009.54,1.1795340,-000.7,004.0,159,159
2026-07-01 14:46:45.569,00.07,00.16,00.09,22.98,47.29,17.70,1009.55,1.1792110,-000.7,003.9,166,166
2026-07-01 14:46:45.681,00.09,00.13,00.08,23.07,47.32,17.70,1009.52,1.1787902,-000.7,004.0,165,165
2026-07-01 14:46:45.774,00.09,00.14,00.07,23.04,47.35,17.71,1009.56,1.1789404,-000.7,004.0,167,167
2026-07-01 14:46:45.876,00.07,00.16,00.11,22.94,47.31,17.70,1009.54,1.1794424,-000.7,004.0,173,173
2026-07-01 14:46:45.989,00.12,00.12,00.09,22.91,47.28,17.69,1009.48,1.1792326,-000.7,004.0,169,169
2026-07-01 14:46:46.081,00.16,00.12,00.07,22.97,47.30,17.68,1009.52,1.1789685,-000.7,004.0,172,172
2026-07-01 14:46:46.193,00.16,00.11,00.08,23.04,47.29,17.70,1009.56,1.1785798,-000.7,004.0,167,167
2026-07-01 14:46:46.286,00.18,00.08,00.06,23.13,47.32,17.70,1009.56,1.1783335,-000.7,004.0,167,167
2026-07-01 14:46:46.408,00.17,00.08,00.07,23.19,47.29,17.65,1009.55,1.1776541,-000.7,004.0,166,166
2026-07-01 14:46:46.500,00.17,00.09,00.07,23.34,47.31,17.70,1009.50,1.1771702,-000.7,004.0,177,177
2026-07-01 14:46:46.613,00.19,00.05,00.03,23.44,47.27,17.71,1009.54,1.1776291,-000.7,004.0,169,169
2026-07-01 14:46:46.705,00.14,00.07,00.08,23.34,47.30,17.68,1009.56,1.1780410,-000.7,004.0,173,173
2026-07-01 14:46:46.807,00.13,00.07,00.11,23.25,47.30,17.71,1009.53,1.1783133,-000.7,004.0,166,166
2026-07-01 14:46:46.919,00.12,00.06,00.11,23.18,47.32,17.69,1009.54,1.1783689,-000.7,004.0,169,169
2026-07-01 14:46:47.012,00.13,00.06,00.11,23.17,47.28,17.70,1009.53,1.1780543,-000.7,004.0,178,178
2026-07-01 14:46:47.124,00.13,00.07,00.10,23.24,47.30,17.72,1009.54,1.1778259,-000.7,004.0,170,170
2026-07-01 14:46:47.216,00.13,00.09,00.05,23.30,47.25,17.68,1009.52,1.1780901,-000.7,004.0,163,163
2026-07-01 14:46:47.329,00.11,00.09,00.05,23.23,47.27,17.69,1009.56,1.1782347,-000.7,004.0,171,171
2026-07-01 14:46:47.421,00.11,00.10,00.01,23.17,47.27,17.67,1009.51,1.1783495,-000.7,004.0,167,167
2026-07-01 14:46:47.523,00.13,00.11,00.06,23.16,47.29,17.69,1009.56,1.1784496,-000.7,004.0,172,172
2026-07-01 14:46:47.636,00.12,00.13,00.07,23.24,47.30,17.71,1009.52,1.1780632,-000.7,004.0,168,168
2026-07-01 14:46:47.728,00.12,00.13,00.05,23.23,47.28,17.68,1009.54,1.1781260,-000.7,003.9,171,171
2026-07-01 14:46:47.841,00.12,00.16,00.08,23.24,47.30,17.67,1009.60,1.1781304,-000.7,004.0,164,164
2026-07-01 14:46:47.933,00.12,00.17,00.11,23.29,47.30,17.67,1009.50,1.1777940,-000.7,004.0,164,164
2026-07-01 14:46:48.045,00.11,00.16,00.04,23.36,47.28,17.69,1009.55,1.1775688,-000.7,004.0,165,165
2026-07-01 14:46:48.148,00.08,00.10,00.08,23.38,47.28,17.68,1009.56,1.1775014,-000.7,004.0,167,167
2026-07-01 14:46:48.251,00.08,00.09,00.08,23.40,47.31,17.70,1009.52,1.1773727,-000.7,004.0,167,167
2026-07-01 14:46:48.343,00.09,00.10,00.07,23.36,47.28,17.68,1009.54,1.1775546,-000.7,004.0,169,169
2026-07-01 14:46:48.445,00.10,00.11,00.10,23.23,47.27,17.67,1009.55,1.1781057,-000.7,004.0,168,168
2026-07-01 14:46:48.558,00.10,00.11,00.08,23.19,47.30,17.68,1009.53,1.1782562,-000.7,004.0,174,166
2026-07-01 14:46:48.650,00.09,00.09,00.06,23.21,47.32,17.70,1009.56,1.1782191,-000.7,004.0,166,170
2026-07-01 14:46:48.763,00.07,00.08,00.08,23.24,47.29,17.69,1009.56,1.1780992,-000.7,004.0,173,173
2026-07-01 14:46:48.865,00.07,00.12,00.10,23.25,47.27,17.67,1009.54,1.1780249,-000.7,004.0,176,176
2026-07-01 14:46:48.977,00.08,00.15,00.10,23.20,47.32,17.69,1009.54,1.1782421,-000.7,003.9,171,171
2026-07-01 14:46:49.070,00.09,00.13,00.05,23.16,47.25,17.68,1009.54,1.1784385,-000.7,003.9,166,166
2026-07-01 14:46:49.162,00.09,00.10,00.07,23.06,47.28,17.69,1009.51,1.1788014,-000.7,004.0,166,166
2026-07-01 14:46:49.274,00.09,00.12,00.11,23.02,47.32,17.71,1009.56,1.1790286,-000.7,004.0,170,170
2026-07-01 14:46:49.366,00.08,00.15,00.06,22.98,47.32,17.71,1009.54,1.1792115,-000.7,003.9,170,170
2026-07-01 14:46:49.489,00.08,00.15,00.04,22.91,47.32,17.70,1009.52,1.1794943,-000.7,004.0,166,166
2026-07-01 14:46:49.581,00.09,00.15,00.04,22.82,47.27,17.67,1009.54,1.1798738,-000.7,004.0,172,172
2026-07-01 14:46:49.693,00.12,00.13,00.09,22.81,47.31,17.71,1009.55,1.1799374,-000.7,004.0,177,177
2026-07-01 14:46:49.786,00.15,00.08,00.07,22.84,47.26,17.67,1009.53,1.1797854,-000.7,004.0,169,169
2026-07-01 14:46:49.898,00.15,00.10,00.06,22.86,47.32,17.69,1009.56,1.1798127,-000.7,004.0,172,172
2026-07-01 14:46:49.990,00.14,00.09,00.04,22.85,47.25,17.68,1009.57,1.1796620,-000.7,004.0,166,166
2026-07-01 14:46:50.092,00.17,00.10,00.02,22.88,47.29,17.69,1009.56,1.1794124,-000.7,004.0,168,168
2026-07-01 14:46:50.205,00.19,00.10,00.00,22.93,47.32,17.69,1009.61,1.1793427,-000.7,004.0,168,168
2026-07-01 14:46:50.297,00.19,00.10,00.05,22.97,47.27,17.70,1009.53,1.1790638,-000.7,004.0,167,167
2026-07-01 14:46:50.409,00.18,00.12,00.03,23.01,47.27,17.69,1009.57,1.1785415,-000.7,003.9,167,167
2026-07-01 14:46:50.502,00.18,00.10,00.01,23.14,47.27,17.70,1009.56,1.1781743,-000.7,004.0,168,168
2026-07-01 14:46:50.614,00.20,00.06,00.06,23.22,47.32,17.68,1009.53,1.1775798,-000.7,004.0,169,169
2026-07-01 14:46:50.716,00.23,00.04,00.12,23.35,47.30,17.71,1009.54,1.1769435,-000.7,003.9,163,163
2026-07-01 14:46:50.808,00.20,00.03,00.13,23.50,47.31,17.70,1009.56,1.1763190,-000.7,004.0,167,167
2026-07-01 14:46:50.921,00.14,00.05,00.12,23.65,47.31,17.69,1009.55,1.1757189,-000.7,004.0,166,166
2026-07-01 14:46:51.013,00.12,00.04,00.09,23.79,47.28,17.66,1009.52,1.1754414,-000.7,003.9,168,168
2026-07-01 14:46:51.126,00.14,00.04,00.08,23.84,47.30,17.68,1009.57,1.1755712,-000.7,003.9,172,172
2026-07-01 14:46:51.218,00.15,00.05,00.06,23.71,47.30,17.68,1009.53,1.1760044,-000.7,003.9,170,170
2026-07-01 14:46:51.340,00.15,00.07,00.09,23.59,47.29,17.69,1009.55,1.1765524,-000.7,004.0,168,168
2026-07-01 14:46:51.433,00.13,00.10,00.09,23.45,47.28,17.69,1009.53,1.1771348,-000.7,004.0,171,171
2026-07-01 14:46:51.545,00.11,00.12,00.10,23.35,47.31,17.70,1009.57,1.1776130,-000.7,004.0,173,173
2026-07-01 14:46:51.638,00.13,00.12,00.04,23.41,47.33,17.69,1009.53,1.1773211,-000.7,004.0,169,169
2026-07-01 14:46:51.730,00.14,00.14,00.09,23.36,47.31,17.70,1009.58,1.1775767,-000.7,003.9,175,175
2026-07-01 14:46:51.843,00.11,00.14,00.07,23.32,47.32,17.69,1009.52,1.1776768,-000.7,004.0,169,169
2026-07-01 14:46:51.945,00.10,00.14,00.07,23.29,47.28,17.66,1009.53,1.1778505,-000.7,004.0,172,172
2026-07-01 14:46:52.057,00.10,00.18,00.10,23.18,47.33,17.72,1009.58,1.1783932,-000.7,004.0,167,167
2026-07-01 14:46:52.149,00.08,00.18,00.12,23.05,47.31,17.70,1009.61,1.1789711,-000.7,003.9,165,165
2026-07-01 14:46:52.262,00.12,00.19,00.11,22.98,47.28,17.69,1009.53,1.1791704,-000.7,003.9,173,170
2026-07-01 14:46:52.354,00.12,00.18,00.16,22.89,47.31,17.70,1009.57,1.1796036,-000.7,004.0,170,173
2026-07-01 14:46:52.456,00.12,00.17,00.14,22.83,47.26,17.67,1009.58,1.1799133,-000.7,004.0,173,173
2026-07-01 14:46:52.569,00.10,00.19,00.12,22.85,47.29,17.69,1009.55,1.1797791,-000.7,004.0,175,175
2026-07-01 14:46:52.661,00.08,00.19,00.06,22.85,47.29,17.68,1009.55,1.1797742,-000.7,004.0,172,172
2026-07-01 14:46:52.773,00.07,00.17,00.07,22.82,47.31,17.71,1009.54,1.1798714,-000.7,004.0,171,171
2026-07-01 14:46:52.876,00.08,00.18,00.03,22.91,47.26,17.67,1009.57,1.1795418,-000.7,004.0,164,164
2026-07-01 14:46:52.988,00.09,00.12,00.04,22.89,47.27,17.69,1009.51,1.1795579,-000.7,003.9,173,173
2026-07-01 14:46:53.081,00.06,00.04,00.09,22.93,47.27,17.67,1009.55,1.1794122,-000.7,004.0,163,163
2026-07-01 14:46:53.193,00.04,00.06,00.07,23.05,47.31,17.71,1009.56,1.1789296,-000.7,003.9,172,172
2026-07-01 14:46:53.285,00.03,00.06,00.09,23.06,47.28,17.68,1009.54,1.1788526,-000.7,004.0,175,175
2026-07-01 14:46:53.378,00.07,00.05,00.09,22.99,47.26,17.67,1009.56,1.1791643,-000.7,003.9,167,167
2026-07-01 14:46:53.501,00.12,00.03,00.04,22.95,47.28,17.68,1009.52,1.1793232,-000.7,004.0,170,170
2026-07-01 14:46:53.592,00.08,00.02,00.02,22.99,47.29,17.69,1009.58,1.1789775,-000.7,004.0,171,171
2026-07-01 14:46:53.705,00.04,00.02,00.01,23.03,47.33,17.71,1009.53,1.1790010,-000.7,004.0,167,167
2026-07-01 14:46:53.797,00.08,00.04,00.04,23.03,47.28,17.68,1009.57,1.1791329,-000.7,004.0,174,174
2026-07-01 14:46:53.909,00.09,00.01,00.06,22.99,47.31,17.71,1009.52,1.1792843,-000.7,004.0,168,168
2026-07-01 14:46:54.011,00.12,00.02,00.08,22.95,47.29,17.68,1009.56,1.1790525,-000.7,004.0,166,166
2026-07-01 14:46:54.104,00.14,00.04,00.08,23.02,47.27,17.67,1009.57,1.1790910,-000.7,003.9,170,170
2026-07-01 14:46:54.216,00.14,00.07,00.07,23.01,47.27,17.67,1009.56,1.1792183,-000.7,004.0,166,166
2026-07-01 14:46:54.308,00.16,00.05,00.04,22.98,47.26,17.70,1009.48,1.1793205,-000.7,004.0,166,166
2026-07-01 14:46:54.421,00.15,00.05,00.07,22.94,47.29,17.71,1009.53,1.1791739,-000.7,003.9,177,177
2026-07-01 14:46:54.513,00.19,00.05,00.09,22.98,47.28,17.68,1009.52,1.1790749,-000.7,004.0,175,175
2026-07-01 14:46:54.626,00.20,00.04,00.06,23.00,47.30,17.68,1009.56,1.1791626,-000.7,003.9,169,169
2026-07-01 14:46:54.728,00.21,00.04,00.06,22.99,47.24,17.65,1009.56,1.1788163,-000.7,004.0,163,163
2026-07-01 14:46:54.840,00.21,00.03,00.05,23.09,47.24,17.66,1009.55,1.1787361,-000.7,004.0,167,167
2026-07-01 14:46:54.933,00.21,00.03,00.09,23.15,47.31,17.71,1009.53,1.1784296,-000.7,004.0,170,170
2026-07-01 14:46:55.025,00.22,00.05,00.03,23.23,47.26,17.70,1009.53,1.1780999,-000.7,003.9,173,173
2026-07-01 14:46:55.137,00.20,00.08,00.08,23.25,47.28,17.69,1009.58,1.1780821,-000.7,004.0,175,175
2026-07-01 14:46:55.229,00.20,00.06,00.10,23.24,47.27,17.69,1009.50,1.1780139,-000.7,004.0,170,170
2026-07-01 14:46:55.352,00.18,00.10,00.09,23.19,47.29,17.69,1009.56,1.1782923,-000.7,003.9,169,169
2026-07-01 14:46:55.444,00.17,00.10,00.05,23.19,47.29,17.69,1009.53,1.1783007,-000.7,004.0,169,169
2026-07-01 14:46:55.556,00.15,00.10,00.06,23.23,47.29,17.69,1009.51,1.1780697,-000.7,003.9,169,169
2026-07-01 14:46:55.649,00.16,00.10,00.10,23.28,47.29,17.69,1009.54,1.1779166,-000.7,004.0,168,168
2026-07-01 14:46:55.741,00.17,00.08,00.05,23.40,47.23,17.67,1009.50,1.1773218,-000.7,004.0,168,177
2026-07-01 14:46:55.853,00.13,00.08,00.04,23.43,47.26,17.68,1009.53,1.1772387,-000.7,004.0,177,165
2026-07-01 14:46:55.945,00.13,00.08,00.09,23.46,47.27,17.67,1009.50,1.1770703,-000.7,004.0,165,176
2026-07-01 14:46:56.058,00.13,00.06,00.12,23.48,47.29,17.69,1009.53,1.1770221,-000.7,004.0,166,166
2026-07-01 14:46:56.162,00.08,00.05,00.02,23.59,47.29,17.70,1009.53,1.1765414,-000.7,004.0,167,167
2026-07-01 14:46:56.265,00.10,00.05,00.04,23.59,47.28,17.68,1009.52,1.1765258,-000.7,004.0,169,169
2026-07-01 14:46:56.368,00.11,00.08,00.07,23.52,47.26,17.67,1009.53,1.1768332,-000.7,003.9,171,171
2026-07-01 14:46:56.481,00.11,00.09,00.09,23.40,47.27,17.69,1009.51,1.1773328,-000.7,003.9,171,171
2026-07-01 14:46:56.573,00.07,00.10,00.06,23.37,47.28,17.69,1009.55,1.1775192,-000.7,004.0,166,166
2026-07-01 14:46:56.665,00.07,00.10,00.03,23.39,47.25,17.68,1009.51,1.1774180,-000.7,004.0,174,174
2026-07-01 14:46:56.777,00.10,00.10,00.06,23.37,47.25,17.68,1009.54,1.1775097,-000.7,004.0,166,166
2026-07-01 14:46:56.879,00.13,00.10,00.03,23.34,47.25,17.68,1009.53,1.1776230,-000.7,003.9,172,172
2026-07-01 14:46:56.992,00.17,00.10,00.08,23.32,47.24,17.66,1009.55,1.1777419,-000.7,003.9,165,165
2026-07-01 14:46:57.084,00.18,00.12,00.08,23.34,47.26,17.70,1009.53,1.1775140,-000.7,003.9,173,173
2026-07-01 14:46:57.196,00.17,00.13,00.05,23.37,47.24,17.67,1009.54,1.1772856,-000.7,003.9,169,169
2026-07-01 14:46:57.288,00.17,00.12,00.03,23.42,47.27,17.67,1009.52,1.1772573,-000.7,004.0,172,172
2026-07-01 14:46:57.380,00.15,00.13,00.05,23.43,47.25,17.68,1009.53,1.1771189,-000.7,004.0,173,173
2026-07-01 14:46:57.493,00.16,00.13,00.02,23.46,47.27,17.70,1009.53,1.1772265,-000.7,004.0,174,174
2026-07-01 14:46:57.585,00.16,00.14,00.04,23.43,47.31,17.70,1009.52,1.1773878,-000.7,004.0,171,171
2026-07-01 14:46:57.697,00.17,00.15,00.07,23.39,47.27,17.69,1009.51,1.1777254,-000.7,004.0,167,167
2026-07-01 14:46:57.800,00.20,00.14,00.03,23.31,47.26,17.67,1009.49,1.1783342,-000.7,004.0,170,170
2026-07-01 14:46:57.912,00.20,00.11,00.04,23.17,47.26,17.67,1009.51,1.1788464,-000.7,004.0,167,167
2026-07-01 14:46:58.004,00.16,00.09,00.05,23.06,47.26,17.67,1009.51,1.1787072,-000.7,004.0,169,169
2026-07-01 14:46:58.117,00.12,00.07,-00.00,23.09,47.26,17.67,1009.56,1.1784565,-000.7,004.0,171,171
2026-07-01 14:46:58.209,00.11,00.08,-00.02,23.16,47.25,17.69,1009.57,1.1781855,-000.7,004.0,169,169
2026-07-01 14:46:58.311,00.12,00.06,00.02,23.22,47.27,17.70,1009.49,1.1775500,-000.7,004.0,168,168
2026-07-01 14:46:58.424,00.14,00.06,00.06,23.35,47.28,17.69,1009.55,1.1771965,-000.7,004.0,167,167
2026-07-01 14:46:58.516,00.13,00.05,00.05,23.48,47.25,17.67,1009.55,1.1770468,-000.7,003.9,168,168
2026-07-01 14:46:58.628,00.11,00.05,00.09,23.50,47.26,17.67,1009.53,1.1769159,-000.7,004.0,166,166
2026-07-01 14:46:58.720,00.10,00.05,00.09,23.52,47.28,17.69,1009.53,1.1768287,-000.7,004.0,166,166
2026-07-01 14:46:58.833,00.10,00.03,00.10,23.52,47.25,17.69,1009.56,1.1768814,-000.7,004.0,167,167
2026-07-01 14:46:58.925,00.12,00.02,00.11,23.49,47.28,17.68,1009.51,1.1769491,-000.7,004.0,168,168
2026-07-01 14:46:59.027,00.09,00.02,00.06,23.45,47.25,17.67,1009.51,1.1771458,-000.7,004.0,175,175
2026-07-01 14:46:59.141,00.06,-00.03,00.07,23.36,47.23,17.66,1009.53,1.1775296,-000.7,004.0,165,165
2026-07-01 14:46:59.235,00.02,-00.03,00.07,23.34,47.28,17.69,1009.49,1.1775806,-000.7,004.0,169,169
2026-07-01 14:46:59.347,00.04,-00.08,00.06,23.41,47.26,17.65,1009.53,1.1773269,-000.7,004.0,169,169
2026-07-01 14:46:59.439,00.04,-00.10,00.08,23.30,47.27,17.67,1009.52,1.1778082,-000.7,004.0,170,170
2026-07-01 14:46:59.552,00.04,-00.11,00.07,23.19,47.28,17.68,1009.55,1.1782838,-000.7,004.0,172,172
2026-07-01 14:46:59.644,00.03,-00.07,00.08,23.19,47.28,17.69,1009.52,1.1782632,-000.7,004.0,171,171
2026-07-01 14:46:59.756,00.04,-00.04,00.08,23.25,47.26,17.67,1009.51,1.1779814,-000.7,004.0,164,166
2026-07-01 14:46:59.848,00.04,-00.00,00.04,23.37,47.28,17.68,1009.55,1.1775148,-000.7,003.9,166,165
2026-07-01 14:46:59.951,00.03,00.03,00.06,23.40,47.26,17.67,1009.54,1.1773738,-000.7,003.9,165,172
2026-07-01 14:47:00.064,00.02,00.03,00.06,23.43,47.25,17.68,1009.53,1.1772269,-000.7,004.0,173,173
2026-07-01 14:47:00.156,00.04,00.03,00.10,23.46,47.25,17.67,1009.48,1.1770530,-000.7,004.0,174,174
2026-07-01 14:47:00.268,00.08,00.05,00.06,23.52,47.28,17.69,1009.51,1.1768154,-000.7,004.0,171,171
2026-07-01 14:47:00.360,00.06,00.05,00.04,23.52,47.27,17.67,1009.54,1.1768507,-000.7,004.0,168,168
2026-07-01 14:47:00.473,00.10,00.07,00.01,23.52,47.24,17.69,1009.49,1.1768017,-000.7,004.0,170,170
2026-07-01 14:47:00.565,00.14,00.03,00.04,23.43,47.27,17.66,1009.56,1.1772534,-000.7,004.0,167,167
2026-07-01 14:47:00.657,00.14,00.03,00.04,23.39,47.27,17.69,1009.55,1.1774400,-000.7,004.0,168,168
2026-07-01 14:47:00.770,00.14,00.06,00.04,23.40,47.25,17.68,1009.51,1.1773344,-000.7,004.0,169,169
2026-07-01 14:47:00.862,00.16,00.06,00.04,23.43,47.28,17.69,1009.51,1.1771978,-000.7,003.9,174,174
2026-07-01 14:47:00.974,00.16,00.06,00.07,23.45,47.27,17.67,1009.55,1.1771750,-000.7,003.9,171,171
2026-07-01 14:47:01.066,00.13,00.04,00.10,23.41,47.23,17.66,1009.56,1.1773649,-000.7,004.0,170,170
2026-07-01 14:47:01.189,00.13,00.05,00.06,23.41,47.27,17.69,1009.56,1.1773785,-000.7,004.0,173,173
2026-07-01 14:47:01.281,00.16,00.05,00.04,23.41,47.28,17.68,1009.58,1.1775622,-000.7,004.0,172,172
2026-07-01 14:47:01.394,00.17,00.10,00.05,23.35,47.27,17.67,1009.52,1.1776760,-000.7,004.0,172,172
2026-07-01 14:47:01.486,00.19,00.09,00.05,23.35,47.26,17.68,1009.53,1.1778874,-000.7,004.0,169,169
2026-07-01 14:47:01.589,00.19,00.09,00.11,23.28,47.27,17.69,1009.54,1.1779065,-000.7,004.0,179,179
2026-07-01 14:47:01.701,00.18,00.13,00.10,23.28,47.26,17.67,1009.53,1.1780839,-000.7,004.0,172,172
2026-07-01 14:47:01.793,00.16,00.11,00.09,23.24,47.25,17.67,1009.54,1.1780330,-000.7,004.0,165,165
2026-07-01 14:47:01.906,00.16,00.11,00.09,23.25,47.26,17.66,1009.58,1.1780634,-000.7,004.0,170,170
2026-07-01 14:47:02.008,00.13,00.11,00.10,23.26,47.23,17.67,1009.52,1.1777563,-000.7,004.0,162,162
2026-07-01 14:47:02.121,00.17,00.11,00.12,23.31,47.26,17.67,1009.51,1.1772951,-000.7,004.0,170,170
2026-07-01 14:47:02.213,00.20,00.13,00.11,23.41,47.24,17.65,1009.55,1.1770282,-000.7,004.0,171,171
2026-07-01 14:47:02.305,00.18,00.12,00.07,23.49,47.28,17.68,1009.53,1.1767392,-000.7,004.0,172,172
2026-07-01 14:47:02.418,00.18,00.12,00.05,23.55,47.26,17.64,1009.50,1.1761556,-000.7,004.0,171,171
2026-07-01 14:47:02.520,00.22,00.09,00.00,23.65,47.26,17.67,1009.57,1.1763110,-000.7,004.0,165,165
2026-07-01 14:47:02.632,00.22,00.10,00.08,23.66,47.26,17.65,1009.56,1.1762958,-000.7,003.9,171,171
2026-07-01 14:47:02.725,00.21,00.11,00.10,23.72,47.31,17.71,1009.56,1.1760321,-000.7,004.0,168,168
2026-07-01 14:47:02.837,00.23,00.09,00.07,23.75,47.29,17.69,1009.52,1.1758502,-000.7,004.0,167,167
2026-07-01 14:47:02.929,00.24,00.06,00.10,23.74,47.27,17.69,1009.55,1.1759123,-000.7,004.0,169,169
2026-07-01 14:47:03.041,00.25,00.09,00.13,23.76,47.29,17.68,1009.51,1.1757880,-000.7,004.0,171,171
2026-07-01 14:47:03.144,00.22,00.09,00.13,23.72,47.29,17.69,1009.56,1.1759988,-000.7,004.0,175,175
2026-07-01 14:47:03.237,00.19,00.11,00.13,23.66,47.24,17.69,1009.51,1.1762327,-000.7,004.0,175,175
2026-07-01 14:47:03.349,00.17,00.12,00.09,23.62,47.28,17.69,1009.53,1.1764122,-000.7,004.0,167,167
2026-07-01 14:47:03.441,00.18,00.12,00.03,23.59,47.25,17.67,1009.56,1.1765995,-000.7,004.0,174,174
2026-07-01 14:47:03.553,00.15,00.09,00.07,23.55,47.27,17.69,1009.54,1.1767417,-000.7,004.0,170,170
2026-07-01 14:47:03.646,00.14,00.08,00.07,23.57,47.28,17.69,1009.55,1.1766645,-000.7,004.0,169,169
2026-07-01 14:47:03.758,00.17,00.11,00.02,23.57,47.27,17.69,1009.56,1.1766763,-000.7,004.0,171,171
2026-07-01 14:47:03.850,00.18,00.13,00.04,23.50,47.28,17.68,1009.55,1.1769701,-000.7,003.9,169,167
2026-07-01 14:47:03.952,00.18,00.11,00.03,23.50,47.24,17.66,1009.56,1.1769712,-000.7,004.0,167,165
2026-07-01 14:47:04.065,00.19,00.11,00.06,23.46,47.23,17.67,1009.56,1.1771350,-000.7,004.0,177,177
2026-07-01 14:47:04.157,00.20,00.14,00.07,23.45,47.21,17.64,1009.53,1.1771531,-000.7,004.0,173,173
2026-07-01 14:47:04.269,00.19,00.14,00.07,23.41,47.27,17.67,1009.54,1.1773515,-000.7,004.0,170,170
2026-07-01 14:47:04.362,00.18,00.17,00.09,23.41,47.29,17.67,1009.53,1.1773444,-000.7,004.0,170,170
2026-07-01 14:47:04.474,00.19,00.18,00.03,23.47,47.26,17.68,1009.53,1.1770543,-000.7,003.9,166,166
2026-07-01 14:47:04.576,00.17,00.17,00.06,23.44,47.26,17.68,1009.51,1.1771622,-000.7,004.0,175,175
2026-07-01 14:47:04.689,00.16,00.15,00.04,23.45,47.26,17.67,1009.51,1.1771451,-000.7,004.0,169,169
2026-07-01 14:47:04.781,00.15,00.13,00.06,23.44,47.26,17.67,1009.53,1.1771991,-000.7,004.0,173,173
2026-07-01 14:47:04.873,00.18,00.10,00.09,23.43,47.28,17.71,1009.55,1.1772544,-000.7,004.0,167,167
2026-07-01 14:47:04.985,00.22,00.10,00.12,23.45,47.24,17.66,1009.51,1.1772465,-000.7,004.0,165,165
2026-07-01 14:47:05.087,00.20,00.10,00.08,23.45,47.26,17.70,1009.59,1.1774175,-000.7,003.9,165,165
2026-07-01 14:47:05.200,00.18,00.09,00.05,23.40,47.25,17.67,1009.56,1.1774633,-000.7,004.0,172,172
2026-07-01 14:47:05.292,00.18,00.10,00.06,23.38,47.22,17.64,1009.54,1.1774768,-000.7,004.0,167,167
2026-07-01 14:47:05.404,00.18,00.10,00.04,23.39,47.26,17.67,1009.51,1.1776235,-000.7,004.0,170,170
2026-07-01 14:47:05.496,00.18,00.11,00.07,23.34,47.28,17.68,1009.57,1.1775765,-000.7,003.9,171,171
2026-07-01 14:47:05.599,00.18,00.10,00.05,23.36,47.25,17.68,1009.53,1.1774374,-000.7,003.9,168,168
2026-07-01 14:47:05.711,00.18,00.09,00.03,23.38,47.27,17.69,1009.55,1.1776849,-000.7,004.0,168,168
2026-07-01 14:47:05.803,00.17,00.10,00.07,23.33,47.27,17.66,1009.54,1.1778151,-000.7,004.0,177,177
2026-07-01 14:47:05.916,00.15,00.11,00.09,23.30,47.28,17.69,1009.53,1.1778889,-000.7,004.0,175,175
2026-07-01 14:47:06.008,00.18,00.12,00.11,23.28,47.29,17.67,1009.48,1.1779927,-000.7,003.9,184,184
2026-07-01 14:47:06.120,00.20,00.13,00.08,23.24,47.26,17.67,1009.53,1.1779704,-000.7,004.0,168,168
2026-07-01 14:47:06.222,00.22,00.12,00.04,23.26,47.30,17.68,1009.49,1.1778033,-000.7,004.0,165,165
2026-07-01 14:47:06.335,00.25,00.11,00.04,23.29,47.27,17.67,1009.52,1.1776518,-000.7,004.0,170,170
2026-07-01 14:47:06.427,00.25,00.12,00.03,23.36,47.29,17.69,1009.52,1.1775421,-000.7,003.9,166,166
2026-07-01 14:47:06.519,00.26,00.12,00.02,23.28,47.27,17.69,1009.52,1.1778631,-000.7,004.0,174,174
2026-07-01 14:47:06.641,00.27,00.11,00.07,23.30,47.26,17.67,1009.53,1.1777893,-000.7,003.9,165,165
2026-07-01 14:47:06.733,00.27,00.09,00.06,23.24,47.27,17.69,1009.52,1.1780542,-000.7,004.0,170,170
2026-07-01 14:47:06.846,00.26,00.12,00.08,23.24,47.25,17.67,1009.53,1.1780422,-000.7,004.0,171,171
2026-07-01 14:47:06.937,00.26,00.12,00.09,23.33,47.30,17.67,1009.59,1.1777556,-000.7,004.0,164,164
2026-07-01 14:47:07.050,00.25,00.09,00.11,23.39,47.29,17.69,1009.54,1.1774172,-000.7,004.0,169,169
2026-07-01 14:47:07.142,00.22,00.07,00.09,23.42,47.26,17.68,1009.58,1.1773438,-000.7,004.0,173,173
2026-07-01 14:47:07.245,00.22,00.08,00.05,23.54,47.28,17.66,1009.51,1.1767211,-000.7,004.0,170,170
2026-07-01 14:47:07.357,00.18,00.09,00.11,23.58,47.25,17.68,1009.60,1.1766789,-000.7,004.0,172,172
2026-07-01 14:47:07.449,00.16,00.11,00.12,23.48,47.27,17.69,1009.50,1.1769809,-000.7,004.0,169,169
2026-07-01 14:47:07.562,00.12,00.11,00.08,23.44,47.28,17.66,1009.53,1.1771898,-000.7,004.0,168,171
2026-07-01 14:47:07.654,00.12,00.11,00.09,23.41,47.27,17.69,1009.49,1.1772803,-000.7,003.9,171,170
2026-07-01 14:47:07.766,00.16,00.11,00.08,23.41,47.29,17.67,1009.48,1.1772450,-000.7,004.0,164,164
2026-07-01 14:47:07.869,00.18,00.10,00.09,23.43,47.27,17.66,1009.52,1.1772527,-000.7,004.0,163,163
2026-07-01 14:47:07.981,00.18,00.10,00.08,23.47,47.28,17.69,1009.57,1.1771077,-000.7,004.0,173,173
2026-07-01 14:47:08.073,00.18,00.09,00.07,23.49,47.26,17.64,1009.47,1.1769183,-000.7,003.9,169,169
2026-07-01 14:47:08.165,00.17,00.09,00.04,23.49,47.28,17.68,1009.52,1.1769542,-000.7,004.0,167,167
2026-07-01 14:47:08.277,00.14,00.09,00.06,23.46,47.29,17.68,1009.51,1.1770842,-000.7,004.0,165,165
2026-07-01 14:47:08.380,00.15,00.11,00.04,23.46,47.27,17.67,1009.52,1.1770856,-000.7,004.0,164,164
2026-07-01 14:47:08.492,00.14,00.12,00.03,23.45,47.29,17.67,1009.54,1.1771678,-000.7,004.0,171,171
2026-07-01 14:47:08.584,00.13,00.10,00.05,23.41,47.29,17.68,1009.55,1.1773328,-000.7,003.9,171,171
2026-07-01 14:47:08.697,00.11,00.11,00.07,23.41,47.27,17.69,1009.55,1.1773717,-000.7,004.0,170,170
2026-07-01 14:47:08.788,00.10,00.10,00.08,23.43,47.26,17.64,1009.53,1.1769253,-000.7,004.0,165,165
2026-07-01 14:47:08.891,00.08,00.12,00.05,23.49,47.26,17.70,1009.49,1.1769198,-000.7,003.9,171,171
2026-07-01 14:47:08.993,00.10,00.13,00.07,23.50,47.28,17.68,1009.51,1.1771290,-000.7,004.0,176,176
2026-07-01 14:47:09.096,00.08,00.09,00.08,23.46,47.26,17.70,1009.55,1.1772907,-000.7,003.9,166,166
2026-07-01 14:47:09.208,00.08,00.09,00.12,23.42,47.28,17.69,1009.51,1.1770430,-000.7,003.9,167,167
2026-07-01 14:47:09.300,00.09,00.07,00.10,23.47,47.27,17.67,1009.52,1.1768321,-000.7,004.0,169,169
2026-07-01 14:47:09.413,00.09,00.08,00.04,23.52,47.32,17.70,1009.55,1.1770045,-000.7,004.0,165,165
2026-07-01 14:47:09.505,00.10,00.08,00.07,23.49,47.31,17.65,1009.54,1.1772270,-000.7,004.0,173,173
2026-07-01 14:47:09.617,00.11,00.07,00.07,23.44,47.26,17.68,1009.53,1.1773816,-000.7,003.9,171,171
2026-07-01 14:47:09.720,00.13,00.07,00.10,23.40,47.28,17.69,1009.51,1.1772209,-000.7,004.0,161,161
2026-07-01 14:47:09.812,00.15,00.10,00.06,23.43,47.31,17.71,1009.52,1.1771756,-000.7,004.0,174,174
2026-07-01 14:47:09.925,00.15,00.08,00.05,23.44,47.28,17.69,1009.52,1.1771531,-000.7,004.0,171,171
2026-07-01 14:47:10.017,00.14,00.09,00.06,23.46,47.27,17.67,1009.50,1.1770595,-000.7,003.9,168,168
2026-07-01 14:47:10.139,00.13,00.09,00.06,23.45,47.30,17.68,1009.54,1.1771381,-000.7,004.0,164,164
2026-07-01 14:47:10.231,00.12,00.08,00.05,23.50,47.28,17.68,1009.53,1.1769173,-000.7,004.0,178,178
2026-07-01 14:47:10.344,00.14,00.08,00.08,23.50,47.30,17.68,1009.52,1.1769261,-000.7,004.0,170,170
2026-07-01 14:47:10.436,00.14,00.08,00.10,23.51,47.30,17.67,1009.49,1.1768550,-000.7,004.0,174,174
2026-07-01 14:47:10.528,00.15,00.06,00.07,23.53,47.29,17.69,1009.51,1.1767910,-000.7,003.9,172,172
2026-07-01 14:47:10.651,00.13,00.07,00.08,23.52,47.27,17.69,1009.52,1.1768249,-000.7,004.0,168,168
2026-07-01 14:47:10.743,00.12,00.06,00.08,23.57,47.25,17.68,1009.54,1.1766423,-000.7,004.0,170,170
2026-07-01 14:47:10.855,00.15,00.06,00.06,23.61,47.33,17.69,1009.55,1.1764920,-000.7,003.9,174,174
2026-07-01 14:47:10.947,00.15,00.07,00.04,23.67,47.29,17.67,1009.52,1.1762040,-000.7,004.0,172,172
2026-07-01 14:47:11.070,00.13,00.08,00.09,23.65,47.30,17.68,1009.52,1.1762844,-000.7,003.9,174,174
2026-07-01 14:47:11.162,00.14,00.07,00.03,23.71,47.26,17.67,1009.53,1.1760281,-000.7,004.0,162,175
2026-07-01 14:47:11.275,00.14,00.07,00.07,23.68,47.32,17.70,1009.57,1.1762158,-000.7,003.9,175,172
2026-07-01 14:47:11.367,00.15,00.06,00.09,23.65,47.29,17.67,1009.52,1.1762887,-000.8,004.0,166,166
2026-07-01 14:47:11.459,00.14,00.05,00.06,23.66,47.30,17.71,1009.59,1.1763237,-000.7,003.9,167,167
2026-07-01 14:47:11.572,00.14,00.04,00.05,23.65,47.26,17.68,1009.55,1.1763165,-000.7,004.0,173,173
2026-07-01 14:47:11.674,00.13,00.06,00.06,23.64,47.27,17.69,1009.53,1.1763161,-000.7,004.0,170,170
2026-07-01 14:47:11.788,00.14,00.09,00.06,23.64,47.27,17.69,1009.53,1.1763371,-000.7,004.0,172,172
2026-07-01 14:47:11.880,00.13,00.08,00.08,23.60,47.30,17.68,1009.58,1.1765625,-000.7,004.0,170,170
2026-07-01 14:47:11.992,00.12,00.05,00.05,23.60,47.28,17.68,1009.53,1.1764826,-000.7,004.0,175,175
2026-07-01 14:47:12.095,00.13,00.04,00.06,23.63,47.27,17.67,1009.50,1.1763270,-000.7,003.9,171,171
2026-07-01 14:47:12.187,00.14,00.04,00.08,23.59,47.30,17.68,1009.52,1.1765151,-000.7,004.0,164,164
2026-07-01 14:47:12.299,00.11,00.05,00.05,23.58,47.27,17.67,1009.54,1.1766056,-000.7,003.9,178,178
2026-07-01 14:47:12.391,00.13,00.09,00.07,23.59,47.32,17.70,1009.55,1.1762670,-000.7,004.0,165,165
2026-07-01 14:47:12.506,00.13,00.08,00.04,23.65,47.32,17.69,1009.51,1.1763470,-000.7,004.0,170,170
2026-07-01 14:47:12.598,00.12,00.08,00.09,23.65,47.29,17.65,1009.58,1.1760763,-000.7,003.9,167,167
2026-07-01 14:47:12.710,00.12,00.07,00.08,23.70,47.33,17.69,1009.53,1.1758013,-000.7,004.0,171,171
2026-07-01 14:47:12.802,00.12,00.05,00.06,23.75,47.28,17.69,1009.55,1.1758500,-000.7,003.9,175,175
2026-07-01 14:47:12.915,00.13,00.06,00.08,23.76,47.28,17.69,1009.58,1.1756854,-000.7,004.0,175,175
2026-07-01 14:47:13.017,00.15,00.06,00.05,23.80,47.29,17.69,1009.51,1.1756363,-000.7,004.0,176,176
2026-07-01 14:47:13.141,00.15,00.06,00.07,23.79,47.33,17.69,1009.53,1.1757060,-000.7,003.9,166,166
2026-07-01 14:47:13.224,00.15,00.07,00.09,23.78,47.33,17.68,1009.48,1.1755118,-000.7,004.0,168,168
2026-07-01 14:47:13.317,00.15,00.06,00.07,23.81,47.27,17.69,1009.54,1.1756146,-000.7,003.9,175,175
2026-07-01 14:47:13.429,00.14,00.05,00.07,23.81,47.30,17.68,1009.49,1.1753839,-000.7,004.0,174,174
2026-07-01 14:47:13.521,00.16,00.05,00.01,23.78,47.29,17.69,1009.51,1.1757090,-000.8,003.9,176,176
2026-07-01 14:47:13.633,00.15,00.08,00.07,23.76,47.29,17.68,1009.58,1.1758596,-000.7,003.9,175,175
2026-07-01 14:47:13.725,00.14,00.10,00.10,23.79,47.27,17.69,1009.55,1.1756814,-000.7,004.0,170,170
2026-07-01 14:47:13.827,00.13,00.10,00.12,23.77,47.29,17.70,1009.54,1.1757667,-000.7,004.0,169,169
2026-07-01 14:47:13.940,00.13,00.08,00.13,23.77,47.32,17.69,1009.51,1.1757145,-000.7,004.0,169,169
2026-07-01 14:47:14.032,00.15,00.05,00.05,23.88,47.32,17.70,1009.56,1.1753309,-000.7,004.0,171,171
2026-07-01 14:47:14.144,00.15,00.04,00.08,23.88,47.29,17.70,1009.57,1.1753328,-000.7,003.9,169,169
2026-07-01 14:47:14.236,00.16,00.05,00.10,23.90,47.33,17.68,1009.54,1.1752069,-000.7,004.0,172,172
2026-07-01 14:47:14.349,00.16,00.05,00.12,23.91,47.32,17.69,1009.56,1.1751912,-000.7,004.0,166,166
2026-07-01 14:47:14.441,00.17,00.04,00.09,23.95,47.32,17.71,1009.55,1.1750050,-000.7,004.0,167,174
2026-07-01 14:47:14.553,00.17,00.04,00.03,24.04,47.31,17.66,1009.53,1.1745682,-000.7,004.0,174,170
2026-07-01 14:47:14.656,00.17,00.02,00.06,24.03,47.30,17.68,1009.55,1.1746589,-000.7,004.0,170,169
2026-07-01 14:47:14.748,00.14,00.02,00.07,24.00,47.28,17.69,1009.55,1.1748073,-000.7,004.0,173,173
2026-07-01 14:47:14.861,00.14,00.02,00.11,23.98,47.34,17.68,1009.50,1.1748049,-000.7,004.0,171,171
2026-07-01 14:47:14.953,00.15,00.05,00.12,24.01,47.30,17.68,1009.56,1.1747693,-000.7,004.0,168,168
2026-07-01 14:47:15.065,00.15,00.05,00.10,24.01,47.30,17.66,1009.56,1.1747408,-000.7,004.0,164,164
2026-07-01 14:47:15.157,00.15,00.05,00.04,24.07,47.29,17.67,1009.52,1.1744442,-000.7,003.9,170,170
2026-07-01 14:47:15.270,00.16,00.06,00.05,24.10,47.34,17.71,1009.52,1.1743171,-000.7,003.9,167,167
2026-07-01 14:47:15.372,00.16,00.04,00.10,24.09,47.32,17.70,1009.56,1.1744202,-000.7,004.0,166,166
2026-07-01 14:47:15.464,00.18,00.05,00.08,24.11,47.32,17.67,1009.53,1.1742857,-000.7,004.0,165,165
2026-07-01 14:47:15.576,00.16,00.04,00.09,24.10,47.29,17.69,1009.50,1.1743070,-000.7,004.0,172,172
2026-07-01 14:47:15.668,00.16,00.03,00.13,24.07,47.34,17.70,1009.54,1.1744816,-000.7,004.0,169,169
2026-07-01 14:47:15.781,00.15,00.04,00.14,24.09,47.32,17.69,1009.50,1.1743500,-000.7,003.9,168,168
2026-07-01 14:47:15.873,00.13,00.05,00.09,24.15,47.32,17.69,1009.57,1.1741443,-000.7,004.0,177,177
2026-07-01 14:47:15.986,00.11,00.04,00.05,24.21,47.32,17.67,1009.55,1.1739029,-000.7,004.0,174,174
2026-07-01 14:47:16.088,00.12,00.03,00.09,24.20,47.29,17.68,1009.54,1.1738688,-000.7,003.9,169,169
2026-07-01 14:47:16.200,00.12,00.04,00.09,24.19,47.33,17.68,1009.48,1.1738652,-000.7,004.0,170,170
2026-07-01 14:47:16.293,00.12,00.05,00.07,24.20,47.28,17.69,1009.50,1.1741383,-000.7,004.0,171,171
2026-07-01 14:47:16.385,00.13,00.02,00.06,24.13,47.32,17.67,1009.49,1.1748233,-000.7,004.0,176,176
2026-07-01 14:47:16.497,00.09,00.02,00.08,23.98,47.27,17.69,1009.54,1.1754891,-000.7,004.0,173,173
2026-07-01 14:47:16.589,00.11,00.06,00.08,23.83,47.34,17.68,1009.55,1.1758071,-000.7,004.0,173,173
2026-07-01 14:47:16.701,00.08,00.05,00.06,23.77,47.32,17.69,1009.56,1.1765928,-000.7,003.9,161,161
2026-07-01 14:47:16.794,00.05,00.01,00.13,23.59,47.33,17.70,1009.55,1.1771598,-000.7,003.9,168,168
2026-07-01 14:47:16.916,00.03,00.01,00.11,23.45,47.34,17.70,1009.53,1.1766646,-000.7,004.0,171,171
2026-07-01 14:47:17.008,00.06,00.05,00.07,23.56,47.34,17.72,1009.53,1.1764482,-000.8,003.9,177,177
2026-07-01 14:47:17.100,00.09,00.07,00.07,23.61,47.33,17.71,1009.53,1.1771034,-000.7,004.0,171,171
2026-07-01 14:47:17.213,00.10,00.03,00.10,23.46,47.36,17.70,1009.53,1.1775848,-000.7,004.0,178,178
2026-07-01 14:47:17.315,00.05,00.03,00.09,23.35,47.32,17.69,1009.56,1.1773971,-000.7,003.9,175,175
2026-07-01 14:47:17.427,00.04,00.05,00.06,23.42,47.32,17.70,1009.51,1.1772516,-000.7,003.9,165,165
2026-07-01 14:47:17.519,00.07,00.06,00.13,23.37,47.31,17.70,1009.54,1.1774977,-000.7,004.0,171,171
2026-07-01 14:47:17.632,00.08,00.09,00.14,23.37,47.33,17.69,1009.57,1.1775304,-000.7,004.0,176,176
2026-07-01 14:47:17.724,00.10,00.12,00.11,23.35,47.32,17.69,1009.52,1.1775761,-000.7,003.9,172,172
2026-07-01 14:47:17.846,00.09,00.11,00.14,23.34,47.30,17.67,1009.52,1.1776001,-000.7,003.9,164,164
2026-07-01 14:47:17.938,00.08,00.09,00.15,23.40,47.35,17.70,1009.58,1.1774319,-000.7,004.0,172,172
2026-07-01 14:47:18.030,00.09,00.08,00.08,23.44,47.30,17.68,1009.47,1.1771327,-000.7,004.0,172,172
2026-07-01 14:47:18.143,00.08,00.07,00.03,23.36,47.30,17.68,1009.51,1.1775082,-000.7,003.9,168,168
2026-07-01 14:47:18.235,00.11,00.10,00.09,23.21,47.31,17.66,1009.55,1.1782210,-000.7,004.0,173,173
2026-07-01 14:47:18.358,00.17,00.10,00.08,23.17,47.29,17.69,1009.52,1.1783719,-000.7,004.0,164,164
2026-07-01 14:47:18.450,00.20,00.11,00.04,23.12,47.33,17.69,1009.55,1.1786112,-000.7,004.0,173,173
2026-07-01 14:47:18.562,00.19,00.11,00.08,23.05,47.31,17.70,1009.53,1.1788868,-000.7,003.9,176,176
2026-07-01 14:47:18.654,00.19,00.11,00.04,23.19,47.34,17.67,1009.53,1.1782792,-000.7,003.9,173,167
2026-07-01 14:47:18.756,00.18,00.10,00.08,23.24,47.33,17.71,1009.49,1.1779863,-000.7,004.0,167,166
2026-07-01 14:47:18.869,00.22,00.08,00.11,23.34,47.33,17.71,1009.52,1.1776359,-000.7,003.9,166,170
2026-07-01 14:47:18.961,00.22,00.04,00.14,23.40,47.35,17.70,1009.55,1.1774021,-000.7,003.9,170,166
2026-07-01 14:47:19.073,00.19,00.01,00.15,23.44,47.29,17.68,1009.52,1.1771717,-000.7,004.0,169,169
2026-07-01 14:47:19.165,00.18,-00.00,00.06,23.54,47.32,17.69,1009.53,1.1767750,-000.7,004.0,174,174
2026-07-01 14:47:19.288,00.17,00.01,00.06,23.62,47.35,17.68,1009.55,1.1764535,-000.7,003.9,177,177
2026-07-01 14:47:19.379,00.16,00.02,00.10,23.72,47.29,17.69,1009.52,1.1759619,-000.7,004.0,176,176
2026-07-01 14:47:19.492,00.16,00.03,00.08,23.82,47.33,17.71,1009.48,1.1754760,-000.7,003.9,172,172
2026-07-01 14:47:19.584,00.15,00.02,00.09,23.78,47.29,17.68,1009.50,1.1756908,-000.7,004.0,170,170
2026-07-01 14:47:19.676,00.17,00.03,00.05,23.82,47.33,17.71,1009.53,1.1755428,-000.7,003.9,170,170
2026-07-01 14:47:19.788,00.18,00.02,00.05,23.86,47.34,17.70,1009.52,1.1753694,-000.7,003.9,172,172
2026-07-01 14:47:19.891,00.18,00.01,00.06,23.88,47.28,17.66,1009.53,1.1752782,-000.7,003.9,172,172
2026-07-01 14:47:20.004,00.18,00.00,00.05,23.90,47.32,17.70,1009.51,1.1751937,-000.7,003.9,169,169
2026-07-01 14:47:20.096,00.17,00.02,00.06,23.89,47.28,17.65,1009.49,1.1752936,-000.7,004.0,172,172
2026-07-01 14:47:20.208,00.17,00.05,00.05,23.87,47.32,17.71,1009.51,1.1753350,-000.7,003.9,166,166
2026-07-01 14:47:20.301,00.16,00.05,00.03,23.87,47.30,17.68,1009.51,1.1756040,-000.7,003.9,177,177
2026-07-01 14:47:20.393,00.14,00.05,00.07,23.80,47.26,17.65,1009.49,1.1756735,-000.7,003.9,167,167
2026-07-01 14:47:20.505,00.15,00.04,00.10,23.78,47.28,17.69,1009.53,1.1755792,-000.7,004.0,170,170
2026-07-01 14:47:20.607,00.16,00.03,00.08,23.81,47.32,17.69,1009.55,1.1756065,-000.7,003.9,165,165
2026-07-01 14:47:20.720,00.13,00.04,00.09,23.81,47.28,17.70,1009.54,1.1756196,-000.7,003.9,168,168
2026-07-01 14:47:20.812,00.15,00.06,00.09,23.81,47.31,17.72,1009.53,1.1753953,-000.7,004.0,163,163
2026-07-01 14:47:20.924,00.14,00.06,00.02,23.85,47.32,17.69,1009.53,1.1756289,-000.7,003.9,166,166
2026-07-01 14:47:21.016,00.13,00.06,00.05,23.80,47.32,17.70,1009.55,1.1758158,-000.7,003.9,175,175
2026-07-01 14:47:21.129,00.13,00.05,00.02,23.63,47.30,17.67,1009.46,1.1762654,-000.7,004.0,171,171
2026-07-01 14:47:21.221,00.14,00.08,00.08,23.57,47.30,17.71,1009.52,1.1766332,-000.7,004.0,169,169
2026-07-01 14:47:21.323,00.14,00.09,00.03,23.56,47.29,17.68,1009.52,1.1766570,-000.7,003.9,170,170
2026-07-01 14:47:21.435,00.14,00.08,00.09,23.48,47.29,17.69,1009.53,1.1770347,-000.7,003.9,168,168
2026-07-01 14:47:21.528,00.14,00.08,00.09,23.42,47.28,17.69,1009.60,1.1773446,-000.7,004.0,166,166
2026-07-01 14:47:21.640,00.14,00.06,00.04,23.47,47.29,17.68,1009.53,1.1770476,-000.7,003.9,171,171
2026-07-01 14:47:21.732,00.12,00.10,00.07,23.49,47.27,17.66,1009.51,1.1769716,-000.7,003.9,168,168
2026-07-01 14:47:21.844,00.13,00.07,00.03,23.55,47.30,17.71,1009.54,1.1767191,-000.7,004.0,165,165
2026-07-01 14:47:21.947,00.15,00.08,00.01,23.58,47.32,17.69,1009.55,1.1766000,-000.7,003.9,169,169
2026-07-01 14:47:22.039,00.16,00.05,00.05,23.56,47.32,17.69,1009.54,1.1766671,-000.7,004.0,171,171
2026-07-01 14:47:22.151,00.15,00.04,00.05,23.57,47.34,17.70,1009.48,1.1765835,-000.7,004.0,166,171
2026-07-01 14:47:22.244,00.15,00.05,-00.00,23.64,47.29,17.67,1009.49,1.1762795,-000.7,004.0,171,173
2026-07-01 14:47:22.347,00.16,00.07,00.03,23.62,47.31,17.70,1009.53,1.1764246,-000.7,003.9,173,164
2026-07-01 14:47:22.439,00.14,00.07,00.07,23.59,47.30,17.68,1009.51,1.1765355,-000.7,004.0,164,167
2026-07-01 14:47:22.552,00.13,00.07,00.09,23.57,47.27,17.69,1009.49,1.1765885,-000.7,004.0,170,170
2026-07-01 14:47:22.654,00.15,00.08,00.08,23.60,47.31,17.70,1009.54,1.1765308,-000.7,003.9,169,169
2026-07-01 14:47:22.767,00.15,00.11,00.07,23.58,47.33,17.69,1009.52,1.1765703,-000.7,003.9,173,173
2026-07-01 14:47:22.859,00.16,00.15,00.07,23.27,47.33,17.71,1009.54,1.1779184,-000.7,004.0,167,167
2026-07-01 14:47:22.951,00.13,00.15,00.06,23.12,47.30,17.68,1009.52,1.1785462,-000.7,004.0,174,174
2026-07-01 14:47:23.064,00.11,00.17,00.08,23.09,47.28,17.68,1009.52,1.1787122,-000.7,003.9,169,169
2026-07-01 14:47:23.156,00.12,00.19,00.11,22.89,47.33,17.68,1009.57,1.1796021,-000.7,004.0,173,173
2026-07-01 14:47:23.268,00.10,00.14,00.07,22.85,47.32,17.70,1009.48,1.1796712,-000.7,003.9,169,169
2026-07-01 14:47:23.370,00.07,00.10,00.05,22.98,47.26,17.65,1009.46,1.1791297,-000.7,004.0,176,176
2026-07-01 14:47:23.473,00.06,00.09,00.11,23.04,47.32,17.67,1009.53,1.1789191,-000.7,003.9,167,167
2026-07-01 14:47:23.575,00.08,00.10,00.09,23.09,47.28,17.68,1009.50,1.1786788,-000.7,004.0,169,169
2026-07-01 14:47:23.667,00.12,00.12,00.05,23.14,47.31,17.70,1009.53,1.1787283,-000.7,004.0,170,170
2026-07-01 14:47:23.779,00.16,00.13,00.08,23.08,47.34,17.68,1009.52,1.1784548,-000.7,004.0,168,168
2026-07-01 14:47:23.872,00.17,00.14,00.08,23.15,47.34,17.71,1009.52,1.1778442,-000.7,004.0,173,173
2026-07-01 14:47:23.984,00.18,00.16,00.09,23.28,47.32,17.70,1009.51,1.1781946,-000.7,004.0,172,172
2026-07-01 14:47:24.086,00.18,00.12,00.09,23.20,47.30,17.68,1009.51,1.1787969,-000.7,004.0,173,173
2026-07-01 14:47:24.199,00.18,00.12,00.09,23.07,47.29,17.69,1009.52,1.1788977,-000.7,004.0,165,165
2026-07-01 14:47:24.292,00.20,00.17,00.07,23.04,47.30,17.67,1009.50,1.1788245,-000.7,004.0,168,168
2026-07-01 14:47:24.404,00.20,00.14,00.06,23.06,47.31,17.70,1009.50,1.1786278,-000.7,004.0,165,165
2026-07-01 14:47:24.496,00.16,00.09,00.10,23.10,47.31,17.66,1009.52,1.1782905,-000.7,004.0,169,169
2026-07-01 14:47:24.589,00.15,00.09,00.13,23.18,47.30,17.69,1009.48,1.1783173,-000.7,004.0,174,174
2026-07-01 14:47:24.711,00.17,00.10,00.12,23.17,47.32,17.67,1009.51,1.1783259,-000.7,003.9,168,168
2026-07-01 14:47:24.803,00.22,00.10,00.13,23.17,47.27,17.66,1009.54,1.1780332,-000.7,004.0,177,177
2026-07-01 14:47:24.916,00.22,00.09,00.13,23.25,47.27,17.69,1009.51,1.1777467,-000.7,003.9,164,164
2026-07-01 14:47:25.008,00.23,00.13,00.12,23.31,47.34,17.71,1009.55,1.1775526,-000.7,003.9,176,176
2026-07-01 14:47:25.120,00.23,00.07,00.05,23.36,47.29,17.69,1009.50,1.1771275,-000.7,003.9,172,172
2026-07-01 14:47:25.222,00.21,00.06,00.07,23.45,47.32,17.70,1009.44,1.1764921,-000.7,004.0,170,170
2026-07-01 14:47:25.315,00.19,00.08,00.06,23.58,47.29,17.68,1009.48,1.1765177,-000.7,003.9,176,176
2026-07-01 14:47:25.427,00.20,00.10,00.09,23.46,47.28,17.66,1009.50,1.1770787,-000.7,004.0,171,171
2026-07-01 14:47:25.519,00.20,00.10,00.11,23.37,47.28,17.68,1009.54,1.1775175,-000.7,004.0,171,171
2026-07-01 14:47:25.631,00.22,00.11,00.06,23.38,47.32,17.70,1009.47,1.1774004,-000.7,003.9,172,172
2026-07-01 14:47:25.724,00.22,00.12,00.08,23.36,47.28,17.69,1009.49,1.1774809,-000.7,004.0,170,170
2026-07-01 14:47:25.846,00.21,00.12,00.10,23.41,47.29,17.68,1009.54,1.1773424,-000.7,004.0,168,168
2026-07-01 14:47:25.938,00.23,00.11,00.09,23.48,47.27,17.69,1009.53,1.1770037,-000.7,003.9,170,170
2026-07-01 14:47:26.051,00.20,00.11,00.06,23.60,47.33,17.73,1009.51,1.1764542,-000.7,004.0,172,172
2026-07-01 14:47:26.143,00.19,00.12,-00.02,23.72,47.30,17.68,1009.52,1.1759723,-000.7,004.0,174,174
2026-07-01 14:47:26.245,00.18,00.13,00.04,23.70,47.31,17.70,1009.55,1.1760857,-000.7,004.0,178,178
2026-07-01 14:47:26.357,00.19,00.15,00.05,23.56,47.29,17.68,1009.53,1.1766869,-000.7,004.0,173,173
2026-07-01 14:47:26.449,00.22,00.17,00.00,23.36,47.32,17.70,1009.52,1.1775032,-000.7,004.0,166,166
2026-07-01 14:47:26.562,00.25,00.18,00.03,23.21,47.30,17.68,1009.53,1.1781684,-000.7,004.0,172,175
2026-07-01 14:47:26.654,00.24,00.17,-00.01,23.10,47.29,17.67,1009.54,1.1786716,-000.7,003.9,175,168
2026-07-01 14:47:26.766,00.23,00.18,00.04,22.97,47.30,17.67,1009.51,1.1792132,-000.7,004.0,172,172
2026-07-01 14:47:26.860,00.21,00.20,00.08,22.96,47.29,17.65,1009.57,1.1793208,-000.7,004.0,172,172
2026-07-01 14:47:26.962,00.20,00.19,00.01,23.14,47.32,17.70,1009.51,1.1784750,-000.7,004.0,167,167
2026-07-01 14:47:27.075,00.17,00.16,00.03,23.23,47.38,17.71,1009.52,1.1780729,-000.7,004.0,168,168
2026-07-01 14:47:27.167,00.20,00.15,00.03,23.32,47.30,17.68,1009.54,1.1777257,-000.7,004.0,172,172
2026-07-01 14:47:27.279,00.20,00.15,00.03,23.39,47.29,17.68,1009.49,1.1773688,-000.7,003.9,169,169
2026-07-01 14:47:27.371,00.19,00.16,00.04,23.39,47.32,17.69,1009.56,1.1774322,-000.7,004.0,170,170
2026-07-01 14:47:27.484,00.17,00.17,00.05,23.38,47.34,17.71,1009.51,1.1774058,-000.7,003.9,168,168
2026-07-01 14:47:27.586,00.18,00.14,00.05,23.42,47.29,17.67,1009.50,1.1772474,-000.7,003.9,172,172
2026-07-01 14:47:27.698,00.14,00.14,00.04,23.36,47.33,17.69,1009.51,1.1775024,-000.7,004.0,172,172
2026-07-01 14:47:27.791,00.13,00.14,00.04,23.27,47.35,17.71,1009.51,1.1779141,-000.7,003.9,175,175
2026-07-01 14:47:27.883,00.13,00.17,00.03,23.22,47.32,17.69,1009.52,1.1781957,-000.7,004.0,165,165
2026-07-01 14:47:27.996,00.13,00.17,00.04,23.21,47.31,17.70,1009.55,1.1782750,-000.7,004.0,176,176
2026-07-01 14:47:28.088,00.17,00.16,00.07,23.18,47.32,17.69,1009.49,1.1783475,-000.8,004.0,171,171
2026-07-01 14:47:28.210,00.22,00.15,00.05,23.18,47.27,17.67,1009.54,1.1784692,-000.7,004.0,164,164
2026-07-01 14:47:28.302,00.23,00.16,00.06,23.15,47.33,17.69,1009.55,1.1782763,-000.7,004.0,167,167
2026-07-01 14:47:28.415,00.21,00.15,00.11,23.20,47.28,17.65,1009.52,1.1774564,-000.7,004.0,165,165
2026-07-01 14:47:28.507,00.20,00.11,00.09,23.38,47.30,17.68,1009.56,1.1775894,-000.7,003.9,171,171
2026-07-01 14:47:28.609,00.19,00.09,00.11,23.36,47.28,17.70,1009.53,1.1781098,-000.7,004.0,170,170
2026-07-01 14:47:28.721,00.22,00.11,00.10,23.23,47.31,17.70,1009.50,1.1780955,-000.7,004.0,168,168
2026-07-01 14:47:28.814,00.18,00.10,00.05,23.22,47.32,17.69,1009.50,1.1779063,-000.7,004.0,172,172
2026-07-01 14:47:28.927,00.15,00.10,00.12,23.27,47.32,17.70,1009.51,1.1775482,-000.7,004.0,170,170
2026-07-01 14:47:29.019,00.15,00.15,00.13,23.26,47.33,17.69,1009.55,1.1779752,-000.7,004.0,162,162
2026-07-01 14:47:29.131,00.15,00.20,00.07,23.05,47.32,17.67,1009.53,1.1788826,-000.7,004.0,173,173
2026-07-01 14:47:29.224,00.16,00.20,00.10,22.86,47.33,17.69,1009.56,1.1797390,-000.7,003.9,169,169
2026-07-01 14:47:29.347,00.16,00.19,00.10,22.84,47.29,17.67,1009.52,1.1798031,-000.7,004.0,173,173
2026-07-01 14:47:29.439,00.12,00.18,00.11,22.87,47.32,17.67,1009.58,1.1797154,-000.7,004.0,173,173
2026-07-01 14:47:29.531,00.13,00.18,00.11,22.95,47.32,17.67,1009.52,1.1792922,-000.7,003.9,165,165
2026-07-01 14:47:29.644,00.17,00.20,00.13,22.98,47.30,17.67,1009.52,1.1791854,-000.7,004.0,168,168
2026-07-01 14:47:29.746,00.19,00.17,00.08,22.98,47.30,17.68,1009.55,1.1792220,-000.7,004.0,170,170
2026-07-01 14:47:29.859,00.20,00.21,00.08,22.85,47.32,17.70,1009.54,1.1797543,-000.7,003.9,168,168
2026-07-01 14:47:30.005,00.19,00.18,00.04,22.89,47.29,17.67,1009.56,1.1795977,-000.7,004.0,167,167
2026-07-01 14:47:30.060,00.16,00.16,00.09,22.90,47.30,17.67,1009.53,1.1795404,-000.7,003.9,171,171
2026-07-01 14:47:30.155,00.15,00.15,00.11,22.92,47.29,17.67,1009.50,1.1794146,-000.7,004.0,175,175
2026-07-01 14:47:30.248,00.18,00.17,00.06,22.98,47.34,17.71,1009.51,1.1791508,-000.7,004.0,169,165
2026-07-01 14:47:30.371,00.18,00.19,00.10,22.89,47.28,17.66,1009.52,1.1795800,-000.7,004.0,170,170
2026-07-01 14:47:30.463,00.16,00.19,00.10,22.96,47.31,17.71,1009.53,1.1792567,-000.7,004.0,171,171
2026-07-01 14:47:30.575,00.14,00.21,00.09,23.15,47.34,17.72,1009.53,1.1784486,-000.7,004.0,170,170
2026-07-01 14:47:30.667,00.10,00.18,00.07,23.18,47.30,17.67,1009.52,1.1782991,-000.7,003.9,171,171
2026-07-01 14:47:30.780,00.08,00.22,00.05,23.20,47.27,17.67,1009.53,1.1782285,-000.7,004.0,168,168
2026-07-01 14:47:30.872,00.10,00.22,00.09,23.18,47.33,17.69,1009.45,1.1782106,-000.7,003.9,170,170
2026-07-01 14:47:30.994,00.15,00.18,00.07,23.16,47.32,17.69,1009.56,1.1784309,-000.7,004.0,175,175
2026-07-01 14:47:31.087,00.18,00.19,00.03,23.19,47.30,17.68,1009.56,1.1783259,-000.7,003.9,172,172
2026-07-01 14:47:31.180,00.19,00.17,00.05,23.19,47.33,17.71,1009.56,1.1783268,-000.7,003.9,168,168
2026-07-01 14:47:31.292,00.16,00.17,00.10,23.16,47.26,17.70,1009.54,1.1784347,-000.7,003.9,176,176
2026-07-01 14:47:31.384,00.16,00.12,00.14,23.24,47.27,17.69,1009.54,1.1780785,-000.7,004.0,173,173
2026-07-01 14:47:31.497,00.16,00.11,00.12,23.29,47.28,17.69,1009.52,1.1774763,-000.8,003.9,171,171
2026-07-01 14:47:31.599,00.13,00.09,00.08,23.37,47.29,17.69,1009.51,1.1774433,-000.7,003.9,168,168
2026-07-01 14:47:31.711,00.15,00.10,00.10,23.38,47.30,17.67,1009.53,1.1773133,-000.7,004.0,172,172
2026-07-01 14:47:31.803,00.18,00.11,00.08,23.40,47.29,17.68,1009.53,1.1778767,-000.7,003.9,175,175
2026-07-01 14:47:31.896,00.15,00.12,00.12,23.28,47.29,17.69,1009.55,1.1781734,-000.7,004.0,162,162
2026-07-01 14:47:32.008,00.13,00.15,00.13,23.22,47.28,17.68,1009.53,1.1784312,-000.7,004.0,169,169
2026-07-01 14:47:32.100,00.11,00.19,00.06,23.15,47.32,17.68,1009.50,1.1788422,-000.8,004.0,166,166
2026-07-01 14:47:32.223,00.10,00.19,00.10,23.05,47.30,17.68,1009.53,1.1790649,-000.7,004.0,169,169
2026-07-01 14:47:32.316,00.09,00.19,00.11,23.01,47.32,17.70,1009.51,1.1792446,-000.7,004.0,172,172
2026-07-01 14:47:32.429,00.06,00.14,00.10,22.96,47.30,17.68,1009.53,1.1790981,-000.7,004.0,173,173
2026-07-01 14:47:32.521,00.05,00.10,00.05,23.00,47.30,17.67,1009.55,1.1786002,-000.7,003.9,167,167
2026-07-01 14:47:32.634,00.06,00.06,00.03,23.15,47.30,17.68,1009.51,1.1784092,-000.7,004.0,172,172
2026-07-01 14:47:32.726,00.08,00.07,00.11,23.29,47.30,17.71,1009.53,1.1778302,-000.7,004.0,168,168
2026-07-01 14:47:32.818,00.09,00.10,00.11,23.26,47.27,17.67,1009.53,1.1779908,-000.7,003.9,170,170
2026-07-01 14:47:32.940,00.11,00.17,00.12,23.09,47.35,17.68,1009.51,1.1786571,-000.7,004.0,173,173
2026-07-01 14:47:33.033,00.10,00.21,00.09,22.95,47.28,17.68,1009.53,1.1793138,-000.7,004.0,174,174
2026-07-01 14:47:33.146,00.12,00.21,00.06,22.92,47.27,17.67,1009.51,1.1794407,-000.7,004.0,173,173
2026-07-01 14:47:33.238,00.13,00.17,00.03,23.00,47.30,17.71,1009.49,1.1790720,-000.7,004.0,170,170
2026-07-01 14:47:33.350,00.11,00.17,00.09,22.92,47.24,17.67,1009.49,1.1794157,-000.7,003.9,172,172
2026-07-01 14:47:33.443,00.11,00.17,00.07,22.87,47.27,17.67,1009.59,1.1797202,-000.7,004.0,170,170
2026-07-01 14:47:33.535,00.16,00.19,00.13,22.77,47.31,17.70,1009.49,1.1800538,-000.7,004.0,163,163
2026-07-01 14:47:33.647,00.15,00.20,00.13,22.81,47.30,17.68,1009.53,1.1799277,-000.7,004.0,168,170
2026-07-01 14:47:33.739,00.10,00.14,00.04,23.04,47.28,17.69,1009.52,1.1789176,-000.7,004.0,170,167
2026-07-01 14:47:33.862,00.06,00.18,00.11,23.03,47.28,17.66,1009.52,1.1789522,-000.7,003.9,167,173
2026-07-01 14:47:33.954,00.04,00.18,00.16,22.93,47.26,17.65,1009.53,1.1794153,-000.7,004.0,170,170
2026-07-01 14:47:34.067,00.03,00.21,00.08,22.89,47.26,17.67,1009.52,1.1795601,-000.7,003.9,176,176
2026-07-01 14:47:34.159,00.05,00.22,00.08,22.79,47.29,17.67,1009.51,1.1799902,-000.7,004.0,171,171
2026-07-01 14:47:34.271,00.07,00.20,00.09,22.77,47.26,17.68,1009.57,1.1801480,-000.7,004.0,169,169
2026-07-01 14:47:34.363,00.11,00.13,00.08,22.85,47.32,17.69,1009.53,1.1797323,-000.7,004.0,159,159
2026-07-01 14:47:34.465,00.15,00.12,00.10,22.93,47.32,17.69,1009.50,1.1793674,-000.7,004.0,166,166
2026-07-01 14:47:34.578,00.13,00.11,00.08,22.92,47.29,17.69,1009.53,1.1794549,-000.7,004.0,171,171
2026-07-01 14:47:34.670,00.16,00.11,00.04,22.88,47.26,17.68,1009.50,1.1795821,-000.7,003.9,171,171
2026-07-01 14:47:34.782,00.17,00.12,00.06,22.83,47.28,17.68,1009.53,1.1798553,-000.7,004.0,167,167
2026-07-01 14:47:34.874,00.16,00.08,00.06,22.86,47.28,17.69,1009.49,1.1796663,-000.7,003.9,171,171
2026-07-01 14:47:34.987,00.16,00.07,00.08,22.99,47.29,17.67,1009.52,1.1791433,-000.7,004.0,164,164
2026-07-01 14:47:35.079,00.16,00.07,00.10,23.20,47.27,17.66,1009.50,1.1777276,-000.7,004.0,164,164
2026-07-01 14:47:35.181,00.13,00.07,00.10,23.30,47.27,17.66,1009.48,1.1772906,-000.7,004.0,172,172
2026-07-01 14:47:35.294,00.13,00.06,00.09,23.40,47.29,17.70,1009.48,1.1775255,-000.7,004.0,166,166
2026-07-01 14:47:35.386,00.11,00.06,00.09,23.35,47.26,17.65,1009.49,1.1777350,-000.7,004.0,168,168
2026-07-01 14:47:35.498,00.10,00.08,00.08,23.30,47.29,17.68,1009.49,1.1778527,-000.7,004.0,166,166
2026-07-01 14:47:35.590,00.10,00.09,00.09,23.28,47.29,17.69,1009.49,1.1776203,-000.7,003.9,164,164
2026-07-01 14:47:35.712,00.10,00.10,00.06,23.33,47.30,17.67,1009.50,1.1775254,-000.7,004.0,172,172
2026-07-01 14:47:35.805,00.09,00.09,00.06,23.36,47.27,17.65,1009.50,1.1777023,-000.7,004.0,166,166
2026-07-01 14:47:35.917,00.08,00.11,00.09,23.32,47.26,17.66,1009.50,1.1776012,-000.7,003.9,174,174
2026-07-01 14:47:36.009,00.09,00.10,00.09,23.34,47.24,17.68,1009.49,1.1773357,-000.7,003.9,168,168
2026-07-01 14:47:36.101,00.08,00.13,00.06,23.40,47.25,17.68,1009.54,1.1774424,-000.7,003.9,169,169
2026-07-01 14:47:36.224,00.09,00.17,00.03,23.38,47.27,17.67,1009.52,1.1775886,-000.7,003.9,168,168
2026-07-01 14:47:36.316,00.12,00.16,00.04,23.35,47.29,17.68,1009.53,1.1774609,-000.7,004.0,168,168
2026-07-01 14:47:36.428,00.13,00.15,00.08,23.38,47.25,17.67,1009.50,1.1770412,-000.7,003.9,171,171
2026-07-01 14:47:36.520,00.13,00.15,00.09,23.52,47.27,17.66,1009.53,1.1768309,-000.7,004.0,168,168
2026-07-01 14:47:36.633,00.13,00.16,00.12,23.57,47.25,17.68,1009.53,1.1766529,-000.7,004.0,170,170
2026-07-01 14:47:36.725,00.12,00.15,00.10,23.60,47.27,17.66,1009.46,1.1764255,-000.7,003.9,162,162
2026-07-01 14:47:36.817,00.12,00.13,00.09,23.53,47.26,17.68,1009.53,1.1767923,-000.7,003.9,170,170
2026-07-01 14:47:36.941,00.12,00.14,00.09,23.49,47.30,17.67,1009.53,1.1769674,-000.7,003.9,171,171
2026-07-01 14:47:37.033,00.14,00.13,00.08,23.50,47.25,17.67,1009.46,1.1768823,-000.7,003.9,167,167
2026-07-01 14:47:37.145,00.16,00.12,00.02,23.59,47.24,17.65,1009.57,1.1765785,-000.7,003.9,169,169
2026-07-01 14:47:37.237,00.18,00.12,00.04,23.57,47.27,17.66,1009.53,1.1766132,-000.7,003.9,166,166
2026-07-01 14:47:37.350,00.16,00.13,00.04,23.56,47.29,17.68,1009.52,1.1766565,-000.7,003.9,171,171
2026-07-01 14:47:37.441,00.15,00.11,00.01,23.58,47.25,17.67,1009.54,1.1766051,-000.7,004.0,165,165
2026-07-01 14:47:37.554,00.15,00.12,00.04,23.54,47.27,17.66,1009.51,1.1767148,-000.7,003.9,168,168
2026-07-01 14:47:37.646,00.14,00.10,00.04,23.54,47.25,17.69,1009.51,1.1767328,-000.8,003.9,176,175
2026-07-01 14:47:37.748,00.16,00.10,-00.02,23.61,47.28,17.68,1009.56,1.1765097,-000.7,004.0,175,175
2026-07-01 14:47:37.861,00.16,00.10,00.04,23.54,47.27,17.67,1009.52,1.1767478,-000.7,004.0,164,164
2026-07-01 14:47:37.953,00.15,00.11,00.07,23.49,47.25,17.67,1009.47,1.1769000,-000.7,003.9,171,171
2026-07-01 14:47:38.067,00.14,00.15,00.04,23.50,47.26,17.70,1009.53,1.1769142,-000.7,003.9,173,173
2026-07-01 14:47:38.160,00.12,00.13,00.04,23.53,47.28,17.68,1009.52,1.1767923,-000.7,003.9,172,172
2026-07-01 14:47:38.272,00.11,00.13,00.04,23.60,47.25,17.68,1009.52,1.1765081,-000.7,004.0,177,177
2026-07-01 14:47:38.364,00.14,00.15,00.02,23.64,47.24,17.65,1009.51,1.1763121,-000.7,003.9,175,175
2026-07-01 14:47:38.457,00.13,00.15,00.02,23.63,47.26,17.67,1009.51,1.1763628,-000.7,004.0,169,169
2026-07-01 14:47:38.570,00.13,00.17,00.01,23.61,47.29,17.68,1009.52,1.1764687,-000.7,003.9,170,170
2026-07-01 14:47:38.661,00.13,00.14,00.04,23.57,47.29,17.67,1009.52,1.1766349,-000.7,004.0,173,173
2026-07-01 14:47:38.784,00.14,00.12,00.04,23.53,47.27,17.66,1009.51,1.1767898,-000.7,004.0,169,169
2026-07-01 14:47:38.876,00.13,00.12,00.09,23.48,47.27,17.67,1009.52,1.1770017,-000.7,004.0,176,176
2026-07-01 14:47:38.989,00.10,00.12,00.06,23.50,47.27,17.69,1009.49,1.1769046,-000.7,004.0,170,170
2026-07-01 14:47:39.081,00.11,00.14,00.04,23.55,47.28,17.68,1009.51,1.1765864,-000.7,004.0,168,168
2026-07-01 14:47:39.193,00.13,00.11,00.03,23.58,47.26,17.67,1009.52,1.1765999,-000.7,004.0,164,164
2026-07-01 14:47:39.295,00.14,00.13,00.03,23.57,47.28,17.68,1009.52,1.1767377,-000.7,004.0,174,174
2026-07-01 14:47:39.387,00.12,00.14,00.06,23.54,47.27,17.66,1009.56,1.1768768,-000.7,004.0,171,171
2026-07-01 14:47:39.499,00.08,00.14,00.08,23.52,47.28,17.68,1009.52,1.1768582,-000.7,004.0,175,175
2026-07-01 14:47:39.592,00.10,00.16,00.07,23.51,47.28,17.68,1009.55,1.1768956,-000.7,004.0,167,167
2026-07-01 14:47:39.704,00.12,00.17,00.03,23.51,47.28,17.68,1009.48,1.1767230,-000.7,004.0,165,165
2026-07-01 14:47:39.806,00.12,00.15,00.01,23.53,47.27,17.65,1009.52,1.1770747,-000.7,003.9,173,173
2026-07-01 14:47:39.919,00.10,00.14,00.07,23.47,47.26,17.67,1009.47,1.1770983,-000.7,003.9,171,171
2026-07-01 14:47:40.012,00.10,00.15,00.08,23.44,47.30,17.67,1009.54,1.1771082,-000.7,003.9,177,177
2026-07-01 14:47:40.104,00.11,00.16,00.08,23.46,47.27,17.67,1009.46,1.1766961,-000.7,003.9,173,173
2026-07-01 14:47:40.216,00.10,00.15,00.03,23.54,47.27,17.67,1009.51,1.1767350,-000.7,004.0,179,179
2026-07-01 14:47:40.309,00.08,00.13,00.05,23.54,47.31,17.70,1009.49,1.1765877,-000.7,003.9,178,178
2026-07-01 14:47:40.421,00.09,00.15,00.04,23.57,47.27,17.67,1009.54,1.1766247,-000.7,003.9,173,173
2026-07-01 14:47:40.514,00.14,00.14,00.06,23.60,47.26,17.68,1009.49,1.1764439,-000.7,004.0,168,168
2026-07-01 14:47:40.626,00.18,00.13,00.06,23.60,47.24,17.65,1009.53,1.1765174,-000.7,003.9,171,171
2026-07-01 14:47:40.728,00.17,00.12,00.06,23.60,47.28,17.68,1009.45,1.1763946,-000.7,003.9,166,166
2026-07-01 14:47:40.840,00.20,00.12,00.10,23.67,47.28,17.68,1009.50,1.1761910,-000.7,003.9,167,167
2026-07-01 14:47:40.932,00.20,00.12,00.08,23.67,47.28,17.69,1009.47,1.1761266,-000.7,003.9,172,172
2026-07-01 14:47:41.034,00.21,00.11,00.09,23.69,47.30,17.68,1009.56,1.1761390,-000.7,004.0,167,167
2026-07-01 14:47:41.147,00.20,00.08,00.05,23.74,47.27,17.69,1009.53,1.1758931,-000.7,004.0,166,166
2026-07-01 14:47:41.239,00.18,00.08,00.09,23.77,47.27,17.66,1009.48,1.1757146,-000.7,003.9,174,174
2026-07-01 14:47:41.351,00.20,00.05,00.12,23.82,47.28,17.71,1009.51,1.1755357,-000.7,004.0,169,169
2026-07-01 14:47:41.443,00.20,00.03,00.07,23.94,47.29,17.67,1009.53,1.1750369,-000.7,004.0,172,172
2026-07-01 14:47:41.556,00.18,00.03,00.10,23.89,47.30,17.66,1009.52,1.1752393,-000.7,003.9,169,169
2026-07-01 14:47:41.648,00.15,00.04,00.05,23.97,47.29,17.70,1009.51,1.1748662,-000.7,003.9,168,175
2026-07-01 14:47:41.750,00.14,00.05,00.05,24.00,47.29,17.68,1009.50,1.1747475,-000.7,003.9,175,173
2026-07-01 14:47:41.863,00.15,00.09,00.08,23.89,47.27,17.65,1009.56,1.1752703,-000.8,004.0,165,165
2026-07-01 14:47:41.955,00.13,00.10,00.07,23.73,47.28,17.65,1009.54,1.1759417,-000.7,003.9,176,176
2026-07-01 14:47:42.067,00.16,00.10,00.11,23.60,47.30,17.67,1009.50,1.1764472,-000.7,003.9,167,167
2026-07-01 14:47:42.169,00.16,00.11,00.12,23.52,47.32,17.69,1009.52,1.1768486,-000.7,004.0,167,167
2026-07-01 14:47:42.282,00.16,00.11,00.07,23.53,47.32,17.69,1009.53,1.1768119,-000.7,003.9,172,172
2026-07-01 14:47:42.374,00.13,00.13,00.08,23.52,47.30,17.71,1009.51,1.1768166,-000.7,004.0,172,172
2026-07-01 14:47:42.486,00.11,00.13,00.06,23.49,47.30,17.68,1009.51,1.1769478,-000.7,004.0,168,168
2026-07-01 14:47:42.588,00.12,00.12,00.08,23.44,47.28,17.68,1009.50,1.1771656,-000.7,003.9,165,165
2026-07-01 14:47:42.681,00.14,00.10,00.06,23.45,47.28,17.68,1009.51,1.1771281,-000.8,003.9,170,170
2026-07-01 14:47:42.793,00.16,00.09,00.03,23.49,47.27,17.65,1009.56,1.1770308,-000.7,004.0,168,168
2026-07-01 14:47:42.885,00.16,00.10,00.09,23.40,47.28,17.65,1009.54,1.1773601,-000.7,004.0,176,176
2026-07-01 14:47:42.997,00.16,00.08,00.10,23.40,47.31,17.70,1009.50,1.1773438,-000.7,004.0,168,168
2026-07-01 14:47:43.090,00.18,00.10,00.10,23.45,47.28,17.68,1009.51,1.1766279,-000.7,004.0,170,170
2026-07-01 14:47:43.202,00.18,00.13,00.06,23.56,47.30,17.68,1009.49,1.1763477,-000.7,004.0,169,169
2026-07-01 14:47:43.294,00.16,00.16,00.06,23.64,47.28,17.66,1009.56,1.1758649,-000.7,003.9,173,173
2026-07-01 14:47:43.388,00.14,00.15,00.06,23.73,47.28,17.68,1009.51,1.1757931,-000.8,003.9,170,170
2026-07-01 14:47:43.501,00.14,00.15,00.08,23.76,47.30,17.67,1009.53,1.1758964,-000.7,003.9,165,165
2026-07-01 14:47:43.593,00.12,00.16,00.07,23.74,47.29,17.67,1009.53,1.1763029,-000.7,004.0,168,168
2026-07-01 14:47:43.705,00.12,00.15,00.06,23.65,47.30,17.67,1009.50,1.1766284,-000.7,003.9,168,168
2026-07-01 14:47:43.807,00.13,00.14,00.11,23.56,47.26,17.69,1009.45,1.1768644,-000.7,004.0,173,173
2026-07-01 14:47:43.920,00.13,00.14,00.10,23.49,47.29,17.69,1009.53,1.1768135,-000.7,003.9,166,166
2026-07-01 14:47:44.012,00.11,00.14,00.06,23.53,47.29,17.67,1009.52,1.1765902,-000.7,004.0,167,167
2026-07-01 14:47:44.124,00.13,00.12,00.06,23.58,47.27,17.69,1009.53,1.1763868,-000.7,003.9,170,170
2026-07-01 14:47:44.217,00.14,00.14,00.06,23.65,47.29,17.67,1009.46,1.1762041,-000.7,003.9,171,171
2026-07-01 14:47:44.309,00.12,00.16,00.06,23.60,47.29,17.68,1009.55,1.1765243,-000.7,003.9,168,168
2026-07-01 14:47:44.422,00.13,00.16,00.11,23.58,47.33,17.68,1009.52,1.1765528,-000.7,004.0,169,169
2026-07-01 14:47:44.514,00.12,00.14,00.10,23.40,47.30,17.68,1009.50,1.1773225,-000.7,003.9,171,171
2026-07-01 14:47:44.636,00.11,00.17,00.10,23.29,47.28,17.69,1009.57,1.1778777,-000.8,004.0,170,170
2026-07-01 14:47:44.728,00.09,00.16,00.05,23.33,47.27,17.66,1009.52,1.1776621,-000.7,003.9,172,172
2026-07-01 14:47:44.841,00.09,00.13,00.08,23.30,47.27,17.67,1009.51,1.1777725,-000.7,004.0,171,171
2026-07-01 14:47:44.933,00.08,00.16,00.09,23.24,47.29,17.68,1009.47,1.1779977,-000.7,003.9,171,171
2026-07-01 14:47:45.025,00.02,00.13,00.09,23.17,47.29,17.70,1009.52,1.1783673,-000.7,004.0,171,171
2026-07-01 14:47:45.138,00.03,00.15,00.11,23.17,47.27,17.69,1009.52,1.1783644,-000.7,004.0,167,167
2026-07-01 14:47:45.230,00.08,00.20,00.09,23.23,47.28,17.68,1009.51,1.1780884,-000.7,004.0,173,170
2026-07-01 14:47:45.352,00.12,00.20,00.11,23.26,47.30,17.67,1009.54,1.1780000,-000.7,003.9,170,173
2026-07-01 14:47:45.444,00.14,00.20,00.13,23.30,47.30,17.68,1009.53,1.1778157,-000.7,003.9,173,173
2026-07-01 14:47:45.547,00.13,00.20,00.13,23.31,47.31,17.70,1009.57,1.1778098,-000.7,003.9,173,166
2026-07-01 14:47:45.649,00.09,00.22,00.12,23.34,47.31,17.70,1009.55,1.1776521,-000.7,004.0,166,170
2026-07-01 14:47:45.761,00.11,00.22,00.10,23.41,47.32,17.69,1009.53,1.1773169,-000.7,004.0,171,171
2026-07-01 14:47:45.853,00.14,00.21,00.12,23.40,47.30,17.67,1009.50,1.1773448,-000.7,004.0,169,169
2026-07-01 14:47:45.945,00.18,00.21,00.09,23.39,47.29,17.69,1009.50,1.1773540,-000.7,004.0,167,167
2026-07-01 14:47:46.058,00.14,00.17,00.07,23.44,47.28,17.66,1009.54,1.1772143,-000.7,004.0,164,164
2026-07-01 14:47:46.160,00.17,00.17,00.05,23.45,47.33,17.69,1009.56,1.1771913,-000.7,004.0,175,175
2026-07-01 14:47:46.273,00.21,00.19,00.02,23.41,47.29,17.67,1009.51,1.1772753,-000.7,004.0,170,170
2026-07-01 14:47:46.365,00.19,00.15,00.04,23.41,47.29,17.65,1009.54,1.1773282,-000.7,003.9,171,171
2026-07-01 14:47:46.477,00.17,00.12,00.08,23.41,47.30,17.67,1009.49,1.1772562,-000.7,004.0,177,177
2026-07-01 14:47:46.569,00.15,00.15,00.03,23.51,47.28,17.69,1009.55,1.1769307,-000.7,004.0,164,164
2026-07-01 14:47:46.661,00.12,00.13,00.02,23.51,47.29,17.68,1009.51,1.1768470,-000.7,004.0,169,169
2026-07-01 14:47:46.773,00.10,00.09,00.05,23.44,47.26,17.67,1009.48,1.1771343,-000.7,004.0,165,165
2026-07-01 14:47:46.877,00.11,00.05,00.08,23.33,47.32,17.67,1009.57,1.1777232,-000.7,003.9,173,173
2026-07-01 14:47:46.991,00.14,00.08,00.06,23.27,47.30,17.67,1009.52,1.1775876,-000.7,004.0,165,165
2026-07-01 14:47:47.083,00.16,00.09,00.02,23.34,47.30,17.67,1009.51,1.1775562,-000.7,004.0,174,174
2026-07-01 14:47:47.195,00.16,00.14,00.05,23.36,47.27,17.67,1009.54,1.1771252,-000.7,003.9,169,169
2026-07-01 14:47:47.287,00.15,00.15,00.05,23.43,47.28,17.68,1009.43,1.1774350,-000.7,003.9,176,176
2026-07-01 14:47:47.400,00.13,00.15,00.10,23.38,47.28,17.68,1009.51,1.1776930,-000.7,003.9,168,168
2026-07-01 14:47:47.502,00.15,00.17,00.08,23.32,47.26,17.68,1009.54,1.1781766,-000.7,003.9,175,175
2026-07-01 14:47:47.594,00.18,00.17,00.08,23.21,47.31,17.70,1009.49,1.1782945,-000.7,003.9,165,165
2026-07-01 14:47:47.707,00.16,00.20,00.09,23.18,47.29,17.69,1009.48,1.1782414,-000.7,004.0,167,167
2026-07-01 14:47:47.799,00.14,00.20,00.06,23.18,47.33,17.70,1009.53,1.1785111,-000.7,004.0,165,165
2026-07-01 14:47:47.911,00.13,00.20,00.08,23.14,47.31,17.67,1009.51,1.1784306,-000.7,003.9,166,166
2026-07-01 14:47:48.013,00.12,00.18,00.10,23.15,47.30,17.65,1009.52,1.1782484,-000.7,003.9,164,164
2026-07-01 14:47:48.116,00.13,00.18,00.12,23.19,47.27,17.68,1009.54,1.1781243,-000.7,004.0,163,163
2026-07-01 14:47:48.218,00.13,00.19,00.08,23.23,47.30,17.67,1009.56,1.1781782,-000.7,003.9,168,168
2026-07-01 14:47:48.310,00.10,00.18,00.05,23.22,47.32,17.67,1009.51,1.1781192,-000.7,003.9,167,167
2026-07-01 14:47:48.422,00.09,00.19,00.05,23.22,47.28,17.66,1009.54,1.1780818,-000.7,004.0,173,173
2026-07-01 14:47:48.515,00.11,00.20,00.06,23.22,47.29,17.68,1009.51,1.1781179,-000.7,004.0,165,165
2026-07-01 14:47:48.627,00.10,00.24,00.08,23.23,47.32,17.70,1009.54,1.1781124,-000.7,003.9,167,167
2026-07-01 14:47:48.729,00.11,00.22,00.08,23.32,47.29,17.67,1009.55,1.1777518,-000.7,003.9,171,171
2026-07-01 14:47:48.841,00.11,00.21,00.10,23.28,47.32,17.69,1009.52,1.1778649,-000.7,004.0,165,165
2026-07-01 14:47:48.934,00.11,00.20,00.13,23.26,47.27,17.70,1009.54,1.1779784,-000.7,003.9,167,167
2026-07-01 14:47:49.046,00.13,00.19,00.13,23.27,47.28,17.68,1009.51,1.1779336,-000.7,004.0,165,165
2026-07-01 14:47:49.138,00.15,00.20,00.04,23.35,47.29,17.68,1009.52,1.1775599,-000.7,004.0,175,175
2026-07-01 14:47:49.240,00.12,00.18,00.06,23.38,47.32,17.69,1009.57,1.1775048,-000.7,003.9,173,173
2026-07-01 14:47:49.344,00.13,00.18,00.02,23.45,47.26,17.65,1009.52,1.1771213,-000.7,004.0,169,169
2026-07-01 14:47:49.447,00.12,00.19,00.08,23.44,47.28,17.64,1009.50,1.1771677,-000.7,004.0,166,166
2026-07-01 14:47:49.559,00.13,00.18,00.08,23.46,47.34,17.71,1009.54,1.1771288,-000.7,004.0,167,167
2026-07-01 14:47:49.651,00.12,00.18,00.01,23.48,47.32,17.69,1009.54,1.1770519,-000.7,004.0,162,166
2026-07-01 14:47:49.765,00.12,00.18,00.07,23.39,47.30,17.67,1009.50,1.1773669,-000.7,003.9,166,165
2026-07-01 14:47:49.857,00.12,00.17,00.11,23.32,47.30,17.67,1009.50,1.1776932,-000.7,004.0,175,175
2026-07-01 14:47:49.959,00.14,00.13,00.07,23.33,47.27,17.67,1009.50,1.1776459,-000.7,004.0,169,169
2026-07-01 14:47:50.071,00.13,00.14,00.05,23.32,47.28,17.65,1009.54,1.1777035,-000.7,004.0,169,169
2026-07-01 14:47:50.163,00.15,00.17,00.01,23.37,47.32,17.67,1009.52,1.1774944,-000.7,003.9,172,172
2026-07-01 14:47:50.276,00.14,00.15,00.04,23.34,47.33,17.69,1009.49,1.1775620,-000.7,003.9,172,172
2026-07-01 14:47:50.368,00.13,00.14,00.07,23.37,47.33,17.68,1009.54,1.1775163,-000.7,003.9,175,175
2026-07-01 14:47:50.481,00.10,00.14,00.05,23.36,47.29,17.68,1009.52,1.1775347,-000.7,003.9,172,172
2026-07-01 14:47:50.573,00.12,00.16,00.09,23.38,47.27,17.69,1009.53,1.1774477,-000.7,003.9,172,172
2026-07-01 14:47:50.686,00.15,00.15,00.05,23.46,47.29,17.67,1009.51,1.1770886,-000.7,003.9,176,176
2026-07-01 14:47:50.788,00.17,00.12,00.02,23.52,47.28,17.69,1009.52,1.1768558,-000.7,003.9,166,166
2026-07-01 14:47:50.881,00.17,00.13,00.06,23.48,47.28,17.68,1009.51,1.1769818,-000.7,004.0,167,167
2026-07-01 14:47:50.994,00.17,00.13,00.04,23.51,47.28,17.68,1009.49,1.1767812,-000.7,003.9,171,171
2026-07-01 14:47:51.086,00.18,00.13,00.02,23.53,47.29,17.68,1009.52,1.1768167,-000.7,004.0,176,176
2026-07-01 14:47:51.198,00.19,00.12,00.03,23.53,47.28,17.66,1009.53,1.1771445,-000.7,003.9,167,167
2026-07-01 14:47:51.291,00.20,00.10,00.03,23.45,47.28,17.68,1009.50,1.1775455,-000.7,004.0,175,175
2026-07-01 14:47:51.403,00.20,00.12,00.07,23.35,47.29,17.67,1009.50,1.1777403,-000.7,003.9,177,177
2026-07-01 14:47:51.495,00.21,00.14,00.06,23.30,47.30,17.68,1009.53,1.1775857,-000.7,003.9,170,170
2026-07-01 14:47:51.587,00.21,00.13,00.03,23.35,47.27,17.66,1009.53,1.1774683,-000.7,003.9,171,171
2026-07-01 14:47:51.700,00.20,00.10,00.05,23.38,47.30,17.68,1009.49,1.1774210,-000.7,004.0,166,166
2026-07-01 14:47:51.803,00.16,00.11,00.07,23.38,47.29,17.66,1009.52,1.1771226,-000.7,004.0,166,166
2026-07-01 14:47:51.915,00.14,00.11,00.01,23.45,47.27,17.68,1009.50,1.1768317,-000.7,003.9,171,171
2026-07-01 14:47:52.007,00.15,00.11,00.01,23.52,47.28,17.66,1009.52,1.1767024,-000.7,004.0,165,165
2026-07-01 14:47:52.120,00.17,00.09,00.05,23.55,47.33,17.71,1009.52,1.1765413,-000.7,004.0,174,174
2026-07-01 14:47:52.212,00.18,00.08,00.03,23.54,47.29,17.69,1009.49,1.1767110,-000.7,004.0,171,171
2026-07-01 14:47:52.324,00.19,00.09,00.07,23.55,47.29,17.68,1009.52,1.1766983,-000.7,004.0,171,171
2026-07-01 14:47:52.417,00.18,00.08,00.06,23.60,47.28,17.69,1009.50,1.1764522,-000.7,004.0,169,169
2026-07-01 14:47:52.519,00.14,00.09,00.07,23.58,47.33,17.69,1009.53,1.1765659,-000.7,004.0,168,168
2026-07-01 14:47:52.631,00.14,00.11,00.08,23.58,47.29,17.68,1009.51,1.1765782,-000.7,004.0,173,173
2026-07-01 14:47:52.724,00.14,00.12,00.08,23.56,47.32,17.69,1009.50,1.1766473,-000.7,004.0,170,170
2026-07-01 14:47:52.836,00.14,00.12,00.03,23.62,47.30,17.67,1009.50,1.1763848,-000.7,004.0,171,171
2026-07-01 14:47:52.928,00.15,00.13,-00.00,23.66,47.29,17.67,1009.50,1.1762165,-000.7,004.0,165,165
2026-07-01 14:47:53.041,00.16,00.13,00.04,23.61,47.30,17.68,1009.48,1.1764078,-000.7,004.0,174,174
2026-07-01 14:47:53.133,00.15,00.12,-00.01,23.60,47.34,17.70,1009.49,1.1764386,-000.7,003.9,173,173
2026-07-01 14:47:53.236,00.12,00.13,00.04,23.51,47.33,17.68,1009.53,1.1768662,-000.7,003.9,165,165
2026-07-01 14:47:53.348,00.14,00.14,00.02,23.50,47.34,17.68,1009.58,1.1769824,-000.7,003.9,175,169
2026-07-01 14:47:53.440,00.15,00.15,00.02,23.50,47.29,17.69,1009.48,1.1768490,-000.7,004.0,169,171
2026-07-01 14:47:53.553,00.16,00.12,00.03,23.50,47.29,17.67,1009.52,1.1769054,-000.7,003.9,171,162
2026-07-01 14:47:53.645,00.17,00.13,00.05,23.52,47.32,17.70,1009.53,1.1768180,-000.7,004.0,162,169
2026-07-01 14:47:53.757,00.18,00.14,00.08,23.54,47.30,17.66,1009.52,1.1767344,-000.7,003.9,169,173
2026-07-01 14:47:53.849,00.19,00.14,00.08,23.56,47.30,17.67,1009.50,1.1766281,-000.7,003.9,167,167
2026-07-01 14:47:53.972,00.21,00.14,00.06,23.61,47.28,17.68,1009.52,1.1764507,-000.7,004.0,175,175
2026-07-01 14:47:54.064,00.22,00.13,00.06,23.62,47.28,17.66,1009.55,1.1764338,-000.7,004.0,173,173
2026-07-01 14:47:54.156,00.19,00.13,00.06,23.58,47.30,17.68,1009.52,1.1765593,-000.7,004.0,170,170
2026-07-01 14:47:54.268,00.19,00.13,00.02,23.62,47.28,17.68,1009.56,1.1764572,-000.7,004.0,174,174
2026-07-01 14:47:54.360,00.19,00.14,00.04,23.62,47.34,17.70,1009.52,1.1764055,-000.7,003.9,170,170
2026-07-01 14:47:54.474,00.21,00.13,00.03,23.64,47.27,17.69,1009.54,1.1763275,-000.7,004.0,166,166
2026-07-01 14:47:54.576,00.21,00.13,00.04,23.65,47.29,17.70,1009.50,1.1762502,-000.7,003.9,171,171
2026-07-01 14:47:54.688,00.18,00.12,00.06,23.62,47.33,17.68,1009.52,1.1763955,-000.7,004.0,162,162
2026-07-01 14:47:54.781,00.18,00.13,00.09,23.58,47.32,17.69,1009.50,1.1765441,-000.7,003.9,169,169
2026-07-01 14:47:54.873,00.18,00.13,00.10,23.57,47.33,17.68,1009.56,1.1766534,-000.7,003.9,176,176
2026-07-01 14:47:54.995,00.17,00.13,00.06,23.59,47.31,17.66,1009.49,1.1764929,-000.7,003.9,171,171
2026-07-01 14:47:55.087,00.14,00.13,00.02,23.59,47.32,17.69,1009.50,1.1769634,-000.7,003.9,175,175
2026-07-01 14:47:55.200,00.15,00.13,00.05,23.48,47.32,17.69,1009.50,1.1775272,-000.8,003.9,173,173
2026-07-01 14:47:55.292,00.12,00.19,00.04,23.35,47.30,17.66,1009.49,1.1779565,-000.7,003.9,172,172
2026-07-01 14:47:55.404,00.10,00.18,00.02,23.25,47.33,17.67,1009.52,1.1780895,-000.7,004.0,175,175
2026-07-01 14:47:55.496,00.09,00.20,00.04,23.23,47.29,17.69,1009.45,1.1779722,-000.7,004.0,169,169
2026-07-01 14:47:55.609,00.07,00.21,00.08,23.24,47.27,17.67,1009.51,1.1777141,-000.7,004.0,168,168
2026-07-01 14:47:55.701,00.12,00.22,00.08,23.32,47.28,17.66,1009.50,1.1771586,-000.7,004.0,167,167
2026-07-01 14:47:55.803,00.16,00.20,00.02,23.44,47.27,17.69,1009.54,1.1774222,-000.7,003.9,167,167
2026-07-01 14:47:55.916,00.20,00.17,00.07,23.39,47.32,17.68,1009.45,1.1775290,-000.7,004.0,168,168
2026-07-01 14:47:56.009,00.19,00.17,00.07,23.34,47.33,17.68,1009.49,1.1773729,-000.7,004.0,170,170
2026-07-01 14:47:56.122,00.19,00.18,00.09,23.39,47.30,17.66,1009.50,1.1768290,-000.7,003.9,174,174
2026-07-01 14:47:56.214,00.22,00.16,00.03,23.52,47.32,17.69,1009.54,1.1768172,-000.7,003.9,167,167
2026-07-01 14:47:56.326,00.23,00.15,00.04,23.53,47.29,17.67,1009.48,1.1765158,-000.7,004.0,165,165
2026-07-01 14:47:56.418,00.23,00.13,00.02,23.50,47.33,17.71,1009.54,1.1769534,-000.7,003.9,171,171
2026-07-01 14:47:56.511,00.25,00.12,00.08,23.47,47.29,17.68,1009.48,1.1770049,-000.7,004.0,174,174
2026-07-01 14:47:56.623,00.26,00.13,00.11,23.54,47.32,17.67,1009.48,1.1767148,-000.7,004.0,171,171
2026-07-01 14:47:56.715,00.25,00.13,00.08,23.49,47.32,17.67,1009.47,1.1768773,-000.7,003.9,165,165
2026-07-01 14:47:56.828,00.25,00.11,00.10,23.46,47.30,17.67,1009.51,1.1770778,-000.7,004.0,170,170
2026-07-01 14:47:56.930,00.19,00.10,00.03,23.47,47.33,17.68,1009.53,1.1770511,-000.7,003.9,171,171
2026-07-01 14:47:57.042,00.14,00.13,00.06,23.45,47.30,17.66,1009.49,1.1771020,-000.7,004.0,164,164
2026-07-01 14:47:57.135,00.12,00.12,00.02,23.49,47.29,17.65,1009.52,1.1769493,-000.7,004.0,170,170
2026-07-01 14:47:57.247,00.12,00.16,00.07,23.38,47.29,17.67,1009.50,1.1774323,-000.7,004.0,166,166
2026-07-01 14:47:57.349,00.12,00.20,00.09,23.28,47.33,17.68,1009.53,1.1778769,-000.7,004.0,165,165
2026-07-01 14:47:57.441,00.13,00.16,00.02,23.33,47.32,17.67,1009.52,1.1776395,-000.7,004.0,175,170
2026-07-01 14:47:57.554,00.15,00.15,00.06,23.31,47.32,17.67,1009.52,1.1777251,-000.7,004.0,170,172
2026-07-01 14:47:57.646,00.19,00.16,00.07,23.35,47.33,17.68,1009.49,1.1775466,-000.7,003.9,172,167
2026-07-01 14:47:57.758,00.20,00.15,00.10,23.35,47.30,17.67,1009.52,1.1775465,-000.7,004.0,170,170
2026-07-01 14:47:57.860,00.15,00.14,00.11,23.32,47.35,17.71,1009.54,1.1777219,-000.7,004.0,171,171
2026-07-01 14:47:57.973,00.14,00.19,00.05,23.30,47.30,17.67,1009.52,1.1777879,-000.7,003.9,163,163
2026-07-01 14:47:58.065,00.16,00.22,00.01,23.20,47.34,17.68,1009.53,1.1782323,-000.7,004.0,169,169
2026-07-01 14:47:58.157,00.16,00.23,-00.01,23.09,47.30,17.67,1009.50,1.1786766,-000.7,003.9,170,170
2026-07-01 14:47:58.269,00.14,00.22,00.03,23.04,47.30,17.68,1009.48,1.1788807,-000.7,004.0,166,166
2026-07-01 14:47:58.361,00.11,00.24,00.04,23.03,47.34,17.68,1009.51,1.1789634,-000.7,003.9,169,169
2026-07-01 14:47:58.474,00.07,00.22,00.03,23.04,47.32,17.69,1009.54,1.1789185,-000.7,004.0,166,166
2026-07-01 14:47:58.576,00.05,00.25,00.05,23.10,47.30,17.67,1009.51,1.1786448,-000.7,004.0,175,175
2026-07-01 14:47:58.689,00.08,00.25,00.04,23.13,47.32,17.67,1009.51,1.1785311,-000.7,004.0,170,170
2026-07-01 14:47:58.781,00.10,00.23,00.10,23.10,47.34,17.71,1009.56,1.1787020,-000.7,003.9,170,170
2026-07-01 14:47:58.893,00.11,00.20,00.08,23.13,47.26,17.65,1009.52,1.1785210,-000.7,004.0,164,164
2026-07-01 14:47:58.985,00.20,00.21,00.07,23.20,47.33,17.68,1009.50,1.1781864,-000.7,004.0,170,170
2026-07-01 14:47:59.087,00.27,00.22,00.07,23.27,47.30,17.68,1009.50,1.1774653,-000.7,004.0,166,166
2026-07-01 14:47:59.200,00.29,00.20,00.06,23.37,47.32,17.67,1009.51,1.1773691,-000.7,004.0,171,171
2026-07-01 14:47:59.292,00.28,00.19,00.02,23.39,47.31,17.65,1009.50,1.1775067,-000.7,004.0,178,178
2026-07-01 14:47:59.405,00.31,00.17,00.03,23.37,47.34,17.70,1009.54,1.1784309,-000.7,004.0,171,171
2026-07-01 14:47:59.498,00.32,00.19,00.04,23.15,47.29,17.67,1009.49,1.1793839,-000.7,003.9,166,166
2026-07-01 14:47:59.611,00.32,00.23,00.07,22.92,47.37,17.68,1009.49,1.1795056,-000.7,004.0,174,174
2026-07-01 14:47:59.703,00.28,00.24,00.04,22.90,47.34,17.67,1009.52,1.1796105,-000.7,004.0,169,169
2026-07-01 14:47:59.796,00.28,00.24,00.05,22.88,47.29,17.69,1009.52,1.1796144,-000.7,004.0,169,169
2026-07-01 14:47:59.919,00.25,00.25,00.08,22.88,47.33,17.68,1009.47,1.1794338,-000.7,004.0,174,174
2026-07-01 14:48:00.011,00.20,00.21,00.06,22.91,47.33,17.69,1009.54,1.1795777,-000.7,004.0,173,173
2026-07-01 14:48:00.124,00.17,00.19,00.02,22.89,47.34,17.68,1009.52,1.1792457,-000.7,004.0,172,172
2026-07-01 14:48:00.216,00.21,00.17,00.04,22.96,47.29,17.68,1009.54,1.1787708,-000.7,003.9,170,170
2026-07-01 14:48:00.328,00.23,00.16,00.01,23.06,47.32,17.69,1009.50,1.1788253,-000.7,003.9,169,169
2026-07-01 14:48:00.420,00.21,00.19,00.04,23.10,47.35,17.70,1009.55,1.1786867,-000.7,004.0,171,171
2026-07-01 14:48:00.532,00.19,00.24,00.05,23.15,47.33,17.69,1009.51,1.1784028,-000.7,003.9,175,175
2026-07-01 14:48:00.635,00.19,00.18,00.05,23.09,47.34,17.70,1009.45,1.1786211,-000.7,004.0,169,169
2026-07-01 14:48:00.727,00.21,00.18,00.10,23.01,47.34,17.71,1009.54,1.1790690,-000.7,004.0,171,171
2026-07-01 14:48:00.839,00.22,00.21,00.13,23.02,47.38,17.71,1009.53,1.1789924,-000.7,003.9,167,167
2026-07-01 14:48:00.931,00.20,00.20,00.09,23.15,47.33,17.68,1009.52,1.1784412,-000.7,004.0,172,172
2026-07-01 14:48:01.044,00.20,00.20,00.09,23.18,47.32,17.67,1009.47,1.1782401,-000.7,003.9,164,164
2026-07-01 14:48:01.146,00.17,00.21,00.08,23.24,47.33,17.71,1009.51,1.1780076,-000.7,004.0,171,171
2026-07-01 14:48:01.259,00.17,00.21,00.10,23.23,47.31,17.70,1009.53,1.1781030,-000.7,003.9,176,176
2026-07-01 14:48:01.351,00.14,00.21,00.11,23.16,47.31,17.71,1009.50,1.1783744,-000.7,004.0,164,164
2026-07-01 14:48:01.443,00.13,00.22,00.05,23.13,47.32,17.67,1009.47,1.1784809,-000.7,004.0,173,171
2026-07-01 14:48:01.556,00.13,00.24,00.08,23.11,47.32,17.69,1009.50,1.1785665,-000.7,004.0,171,176
2026-07-01 14:48:01.648,00.09,00.23,00.09,23.22,47.33,17.69,1009.53,1.1781447,-000.7,003.9,176,160
2026-07-01 14:48:01.770,00.09,00.22,00.12,23.32,47.35,17.71,1009.53,1.1777227,-000.7,004.0,169,169
2026-07-01 14:48:01.862,00.11,00.20,00.13,23.34,47.36,17.70,1009.47,1.1775301,-000.7,004.0,163,163
2026-07-01 14:48:01.975,00.14,00.22,00.06,23.29,47.34,17.68,1009.53,1.1778618,-000.7,004.0,173,173
2026-07-01 14:48:02.067,00.18,00.21,00.02,23.28,47.35,17.70,1009.50,1.1778640,-000.7,003.9,163,163
2026-07-01 14:48:02.180,00.12,00.16,00.05,23.42,47.32,17.70,1009.56,1.1773269,-000.7,004.0,170,170
2026-07-01 14:48:02.272,00.08,00.21,00.10,23.43,47.34,17.70,1009.51,1.1771936,-000.7,004.0,171,171
2026-07-01 14:48:02.374,00.09,00.19,00.13,23.39,47.34,17.68,1009.51,1.1773958,-000.7,004.0,171,171
2026-07-01 14:48:02.486,00.08,00.15,00.07,23.46,47.34,17.70,1009.51,1.1770939,-000.7,003.9,157,157
2026-07-01 14:48:02.579,00.04,00.16,00.10,23.40,47.33,17.68,1009.52,1.1773438,-000.7,004.0,168,168
2026-07-01 14:48:02.692,00.03,00.19,00.12,23.39,47.31,17.70,1009.49,1.1773818,-000.7,004.0,174,174
2026-07-01 14:48:02.794,00.06,00.16,00.07,23.43,47.33,17.67,1009.51,1.1775024,-000.7,004.0,172,172
2026-07-01 14:48:02.906,00.09,00.17,00.09,23.36,47.34,17.70,1009.50,1.1776888,-000.7,003.9,176,176
2026-07-01 14:48:02.998,00.14,00.21,00.09,23.32,47.33,17.67,1009.52,1.1776153,-000.7,004.0,175,175
2026-07-01 14:48:03.091,00.14,00.21,00.06,23.33,47.36,17.70,1009.51,1.1778381,-000.7,003.9,168,168
2026-07-01 14:48:03.203,00.12,00.19,00.07,23.28,47.29,17.69,1009.48,1.1785510,-000.7,004.0,168,168
2026-07-01 14:48:03.305,00.08,00.20,00.08,23.11,47.30,17.67,1009.52,1.1788387,-000.7,004.0,173,173
2026-07-01 14:48:03.419,00.08,00.22,00.11,23.06,47.29,17.67,1009.50,1.1785014,-000.7,003.9,166,166
2026-07-01 14:48:03.511,00.10,00.20,00.07,23.13,47.29,17.71,1009.52,1.1788127,-000.7,003.9,164,164
2026-07-01 14:48:03.623,00.11,00.17,00.11,23.06,47.33,17.68,1009.48,1.1788936,-000.7,004.0,164,164
2026-07-01 14:48:03.716,00.13,00.15,00.09,23.03,47.30,17.69,1009.48,1.1786849,-000.7,004.0,176,176
2026-07-01 14:48:03.829,00.12,00.15,00.04,23.08,47.32,17.68,1009.54,1.1788319,-000.7,004.0,171,171
2026-07-01 14:48:03.927,00.09,00.18,00.05,23.07,47.32,17.67,1009.47,1.1786557,-000.7,004.0,170,170
2026-07-01 14:48:04.019,00.09,00.20,00.06,23.09,47.30,17.67,1009.52,1.1788602,-000.7,004.0,167,167
2026-07-01 14:48:04.132,00.08,00.22,00.02,23.00,47.37,17.72,1009.54,1.1791196,-000.7,003.9,168,168
2026-07-01 14:48:04.234,00.08,00.19,00.09,23.02,47.32,17.70,1009.48,1.1789379,-000.7,003.9,167,167
2026-07-01 14:48:04.337,00.07,00.20,00.10,22.96,47.32,17.69,1009.50,1.1792405,-000.7,004.0,171,171
2026-07-01 14:48:04.439,00.04,00.25,00.10,22.70,47.34,17.68,1009.47,1.1803370,-000.7,003.9,179,179
2026-07-01 14:48:04.552,00.04,00.26,00.08,22.78,47.34,17.70,1009.49,1.1799953,-000.7,004.0,174,174
2026-07-01 14:48:04.644,00.08,00.25,00.04,22.94,47.33,17.68,1009.47,1.1792755,-000.7,004.0,174,174
2026-07-01 14:48:04.736,00.07,00.23,00.06,22.96,47.34,17.70,1009.47,1.1792108,-000.7,003.9,162,162
2026-07-01 14:48:04.849,00.14,00.23,00.05,23.01,47.34,17.70,1009.54,1.1790810,-000.7,003.9,171,171
2026-07-01 14:48:04.941,00.21,00.22,00.04,23.10,47.32,17.70,1009.50,1.1786392,-000.7,003.9,170,170
2026-07-01 14:48:05.054,00.19,00.21,00.08,23.19,47.33,17.67,1009.51,1.1782306,-000.8,004.0,170,177
2026-07-01 14:48:05.157,00.19,00.15,00.01,23.34,47.30,17.67,1009.49,1.1775661,-000.7,004.0,177,172
2026-07-01 14:48:05.269,00.20,00.11,00.07,23.34,47.31,17.70,1009.52,1.1776010,-000.7,004.0,172,171
2026-07-01 14:48:05.361,00.22,00.14,00.11,23.27,47.32,17.67,1009.49,1.1779004,-000.7,003.9,170,170
2026-07-01 14:48:05.474,00.18,00.16,00.02,23.31,47.34,17.70,1009.47,1.1776681,-000.7,004.0,171,171
2026-07-01 14:48:05.566,00.18,00.16,00.03,23.34,47.33,17.71,1009.51,1.1776031,-000.7,004.0,163,163
2026-07-01 14:48:05.658,00.15,00.16,00.04,23.35,47.32,17.67,1009.46,1.1775045,-000.7,003.9,172,172
2026-07-01 14:48:05.771,00.13,00.14,00.05,23.31,47.33,17.69,1009.51,1.1777117,-000.7,004.0,167,167
2026-07-01 14:48:05.874,00.09,00.13,00.04,23.32,47.34,17.68,1009.49,1.1776659,-000.7,003.9,171,171
2026-07-01 14:48:05.986,00.11,00.11,00.02,23.38,47.28,17.68,1009.54,1.1774585,-000.7,004.0,182,182
2026-07-01 14:48:06.078,00.10,00.11,00.03,23.41,47.35,17.70,1009.54,1.1773378,-000.7,003.9,174,174
2026-07-01 14:48:06.191,00.09,00.10,00.05,23.38,47.32,17.67,1009.50,1.1774126,-000.7,003.9,172,172
2026-07-01 14:48:06.284,00.09,00.13,00.07,23.39,47.32,17.69,1009.51,1.1774065,-000.7,004.0,174,174
2026-07-01 14:48:06.376,00.09,00.14,00.07,23.42,47.31,17.66,1009.50,1.1774304,-000.7,003.9,163,163
2026-07-01 14:48:06.498,00.12,00.13,00.05,23.38,47.34,17.68,1009.51,1.1777769,-000.7,004.0,174,174
2026-07-01 14:48:06.590,00.11,00.14,00.09,23.29,47.35,17.68,1009.48,1.1779068,-000.7,003.9,167,167
2026-07-01 14:48:06.703,00.11,00.13,00.10,23.28,47.30,17.67,1009.51,1.1780065,-000.7,004.0,173,173
2026-07-01 14:48:06.795,00.09,00.14,00.11,23.25,47.33,17.68,1009.52,1.1778504,-000.7,003.9,175,175
2026-07-01 14:48:06.907,00.10,00.13,00.08,23.29,47.32,17.69,1009.49,1.1776116,-000.7,004.0,170,170
2026-07-01 14:48:07.010,00.13,00.12,00.05,23.33,47.30,17.69,1009.52,1.1779133,-000.7,004.0,169,169
2026-07-01 14:48:07.122,00.14,00.11,00.09,23.27,47.29,17.68,1009.49,1.1778221,-000.7,004.0,176,176
2026-07-01 14:48:07.214,00.13,00.11,00.09,23.28,47.29,17.68,1009.56,1.1775475,-000.7,003.9,172,172
2026-07-01 14:48:07.306,00.16,00.11,00.01,23.36,47.33,17.71,1009.50,1.1772190,-000.7,004.0,168,168
2026-07-01 14:48:07.419,00.22,00.09,-00.01,23.42,47.30,17.67,1009.50,1.1773378,-000.7,004.0,169,169
2026-07-01 14:48:07.521,00.23,00.09,00.05,23.40,47.32,17.67,1009.53,1.1770777,-000.8,004.0,171,171
2026-07-01 14:48:07.633,00.19,00.09,00.01,23.45,47.32,17.70,1009.50,1.1771017,-000.7,004.0,173,173
2026-07-01 14:48:07.726,00.18,00.12,00.06,23.43,47.29,17.65,1009.53,1.1772499,-000.7,004.0,173,173
2026-07-01 14:48:07.838,00.19,00.10,00.08,23.44,47.29,17.67,1009.52,1.1771880,-000.7,003.9,166,166
2026-07-01 14:48:07.930,00.20,00.09,-00.00,23.49,47.29,17.67,1009.50,1.1769562,-000.7,004.0,170,170
2026-07-01 14:48:08.022,00.20,00.07,00.04,23.46,47.29,17.67,1009.49,1.1770844,-000.7,004.0,167,167
2026-07-01 14:48:08.145,00.19,00.05,00.08,23.46,47.28,17.66,1009.52,1.1770831,-000.7,003.9,170,170
2026-07-01 14:48:08.237,00.18,00.04,00.00,23.57,47.31,17.66,1009.51,1.1766083,-000.7,004.0,174,174
2026-07-01 14:48:08.350,00.17,00.05,00.02,23.55,47.33,17.71,1009.51,1.1766899,-000.7,003.9,171,171
2026-07-01 14:48:08.442,00.14,00.05,00.01,23.58,47.32,17.69,1009.50,1.1765475,-000.7,003.9,171,171
2026-07-01 14:48:08.555,00.11,00.05,-00.02,23.69,47.28,17.66,1009.52,1.1761119,-000.7,004.0,173,173
2026-07-01 14:48:08.647,00.08,00.03,00.01,23.75,47.34,17.70,1009.48,1.1757669,-000.7,004.0,169,169
2026-07-01 14:48:08.759,00.06,00.03,00.04,23.84,47.30,17.67,1009.56,1.1754967,-000.7,004.0,177,177
2026-07-01 14:48:08.851,00.08,00.05,00.01,23.98,47.30,17.68,1009.50,1.1748201,-000.7,004.0,176,165
2026-07-01 14:48:08.944,00.12,00.07,00.06,23.98,47.31,17.66,1009.52,1.1748551,-000.7,003.9,165,174
2026-07-01 14:48:09.067,00.10,00.10,00.10,23.89,47.28,17.66,1009.52,1.1752281,-000.8,004.0,163,163
2026-07-01 14:48:09.159,00.11,00.12,00.02,23.91,47.29,17.68,1009.51,1.1751540,-000.7,003.9,174,174
2026-07-01 14:48:09.271,00.12,00.13,00.04,23.83,47.34,17.70,1009.51,1.1754673,-000.7,004.0,169,169
2026-07-01 14:48:09.364,00.14,00.14,00.03,23.80,47.30,17.66,1009.49,1.1755913,-000.7,003.9,169,169
2026-07-01 14:48:09.476,00.16,00.13,00.06,23.71,47.35,17.70,1009.50,1.1759987,-000.7,003.9,170,170
2026-07-01 14:48:09.568,00.15,00.11,00.10,23.61,47.29,17.65,1009.52,1.1764455,-000.7,004.0,175,175
2026-07-01 14:48:09.660,00.14,00.10,00.05,23.57,47.32,17.67,1009.52,1.1766106,-000.7,004.0,177,177
2026-07-01 14:48:09.773,00.12,00.11,00.02,23.49,47.29,17.67,1009.49,1.1769346,-000.7,003.9,171,171
2026-07-01 14:48:09.875,00.11,00.15,00.07,23.34,47.30,17.68,1009.49,1.1775998,-000.7,004.0,164,164
2026-07-01 14:48:09.987,00.10,00.17,00.07,23.28,47.29,17.69,1009.48,1.1779274,-000.7,003.9,172,172
2026-07-01 14:48:10.080,00.08,00.17,00.07,23.27,47.32,17.69,1009.51,1.1777846,-000.8,003.9,166,166
2026-07-01 14:48:10.192,00.08,00.18,00.07,23.29,47.30,17.67,1009.49,1.1777879,-000.7,004.0,168,168
2026-07-01 14:48:10.295,00.05,00.15,00.06,23.30,47.32,17.69,1009.54,1.1774940,-000.7,004.0,176,176
2026-07-01 14:48:10.407,00.09,00.13,00.05,23.36,47.32,17.67,1009.49,1.1775168,-000.7,004.0,175,175
2026-07-01 14:48:10.499,00.13,00.12,00.08,23.35,47.33,17.68,1009.50,1.1774145,-000.7,003.9,167,167
2026-07-01 14:48:10.591,00.16,00.16,00.07,23.38,47.33,17.69,1009.51,1.1773632,-000.7,004.0,166,166
2026-07-01 14:48:10.704,00.15,00.14,00.04,23.40,47.30,17.67,1009.54,1.1776077,-000.7,004.0,164,164
2026-07-01 14:48:10.795,00.18,00.14,00.07,23.35,47.32,17.66,1009.49,1.1778355,-000.7,003.9,168,168
2026-07-01 14:48:10.918,00.15,00.14,00.12,23.28,47.31,17.68,1009.50,1.1778722,-000.7,003.9,164,164
2026-07-01 14:48:11.011,00.12,00.16,00.11,23.27,47.29,17.68,1009.51,1.1777881,-000.7,004.0,170,170
2026-07-01 14:48:11.123,00.11,00.18,00.04,23.30,47.33,17.68,1009.49,1.1779861,-000.7,004.0,168,168
2026-07-01 14:48:11.215,00.09,00.17,00.05,23.25,47.30,17.68,1009.52,1.1779302,-000.7,003.9,169,169
2026-07-01 14:48:11.308,00.11,00.16,00.09,23.27,47.31,17.70,1009.45,1.1771543,-000.7,003.9,173,173
2026-07-01 14:48:11.420,00.11,00.12,00.05,23.46,47.28,17.64,1009.50,1.1770983,-000.7,004.0,174,174
2026-07-01 14:48:11.512,00.11,00.12,00.09,23.51,47.32,17.67,1009.52,1.1768656,-000.7,004.0,174,174
2026-07-01 14:48:11.624,00.12,00.09,00.10,23.56,47.32,17.69,1009.48,1.1766028,-000.7,004.0,176,176
2026-07-01 14:48:11.717,00.13,00.11,00.09,23.47,47.34,17.70,1009.49,1.1770092,-000.7,003.9,175,175
2026-07-01 14:48:11.829,00.13,00.14,00.11,23.23,47.29,17.67,1009.46,1.1780099,-000.7,004.0,174,174
2026-07-01 14:48:11.931,00.15,00.16,00.14,23.14,47.29,17.68,1009.49,1.1784593,-000.7,003.9,171,171
2026-07-01 14:48:12.044,00.18,00.15,00.07,23.10,47.33,17.68,1009.48,1.1785955,-000.7,003.9,165,165
2026-07-01 14:48:12.137,00.15,00.17,00.02,23.08,47.30,17.66,1009.49,1.1787201,-000.7,003.9,170,170
2026-07-01 14:48:12.229,00.12,00.16,00.08,23.00,47.30,17.67,1009.48,1.1790271,-000.7,003.9,172,172
2026-07-01 14:48:12.342,00.15,00.16,00.05,23.03,47.31,17.70,1009.49,1.1789279,-000.7,004.0,177,177
2026-07-01 14:48:12.444,00.11,00.17,00.10,23.02,47.33,17.68,1009.49,1.1789746,-000.7,003.9,174,174
2026-07-01 14:48:12.546,00.13,00.18,00.09,23.12,47.34,17.67,1009.49,1.1785170,-000.7,004.0,169,171
2026-07-01 14:48:12.639,00.13,00.15,00.02,23.30,47.30,17.68,1009.50,1.1777554,-000.7,004.0,171,172
2026-07-01 14:48:12.751,00.13,00.17,00.06,23.25,47.33,17.69,1009.48,1.1779591,-000.7,004.0,172,167
2026-07-01 14:48:12.853,00.14,00.22,00.10,23.23,47.29,17.68,1009.49,1.1780354,-000.7,003.9,167,166
2026-07-01 14:48:12.945,00.15,00.20,00.12,23.26,47.29,17.68,1009.53,1.1779604,-000.7,003.9,170,170
2026-07-01 14:48:13.058,00.12,00.20,00.03,23.39,47.33,17.71,1009.51,1.1773963,-000.7,004.0,166,166
2026-07-01 14:48:13.150,00.11,00.19,00.06,23.36,47.29,17.67,1009.50,1.1774998,-000.7,004.0,171,171
2026-07-01 14:48:13.272,00.13,00.18,00.04,23.38,47.34,17.70,1009.46,1.1773707,-000.7,004.0,168,168
2026-07-01 14:48:13.365,00.15,00.18,00.05,23.37,47.30,17.68,1009.44,1.1774113,-000.7,004.0,173,173
2026-07-01 14:48:13.477,00.12,00.14,00.04,23.40,47.28,17.66,1009.48,1.1773107,-000.7,004.0,166,166
2026-07-01 14:48:13.569,00.11,00.13,00.01,23.45,47.32,17.69,1009.52,1.1771326,-000.7,003.9,170,170
2026-07-01 14:48:13.682,00.12,00.14,00.05,23.46,47.30,17.67,1009.49,1.1770605,-000.7,004.0,169,169
2026-07-01 14:48:13.775,00.10,00.15,00.06,23.42,47.28,17.66,1009.52,1.1772732,-000.7,003.9,171,171
2026-07-01 14:48:13.867,00.10,00.14,00.09,23.35,47.29,17.67,1009.49,1.1775335,-000.7,004.0,169,169
2026-07-01 14:48:13.979,00.09,00.11,00.10,23.34,47.31,17.70,1009.46,1.1775441,-000.7,004.0,174,174
2026-07-01 14:48:14.072,00.10,00.11,00.11,23.41,47.32,17.69,1009.49,1.1772573,-000.7,003.9,167,167
2026-07-01 14:48:14.195,00.11,00.13,00.10,23.48,47.30,17.67,1009.46,1.1769396,-000.7,004.0,163,163
2026-07-01 14:48:14.287,00.12,00.09,00.06,23.48,47.29,17.65,1009.46,1.1768814,-000.7,004.0,172,172
2026-07-01 14:48:14.401,00.14,00.08,00.05,23.50,47.32,17.69,1009.47,1.1768831,-000.7,004.0,168,168
2026-07-01 14:48:14.493,00.21,00.09,00.07,23.50,47.29,17.69,1009.50,1.1776001,-000.7,004.0,170,170
2026-07-01 14:48:14.585,00.24,00.13,00.07,23.34,47.30,17.68,1009.50,1.1783680,-000.7,004.0,170,170
2026-07-01 14:48:14.697,00.25,00.15,00.04,23.16,47.30,17.68,1009.49,1.1786438,-000.7,004.0,164,164
2026-07-01 14:48:14.789,00.22,00.12,00.02,23.09,47.28,17.67,1009.47,1.1787865,-000.7,004.0,162,162
2026-07-01 14:48:14.902,00.21,00.09,00.04,23.06,47.32,17.68,1009.53,1.1786555,-000.7,004.0,170,170
2026-07-01 14:48:14.994,00.19,00.09,00.07,23.10,47.33,17.68,1009.51,1.1781585,-000.7,004.0,173,173
2026-07-01 14:48:15.107,00.17,00.11,00.09,23.21,47.30,17.67,1009.48,1.1776402,-000.7,003.9,167,167
2026-07-01 14:48:15.209,00.12,00.12,00.03,23.32,47.30,17.67,1009.51,1.1775091,-000.7,003.9,171,171
2026-07-01 14:48:15.321,00.10,00.11,00.03,23.36,47.29,17.67,1009.49,1.1773181,-000.7,004.0,171,171
2026-07-01 14:48:15.413,00.11,00.09,00.06,23.40,47.30,17.67,1009.51,1.1771142,-000.7,004.0,166,166
2026-07-01 14:48:15.505,00.12,00.06,00.01,23.41,47.33,17.69,1009.50,1.1772923,-000.7,004.0,169,169
2026-07-01 14:48:15.618,00.14,00.07,00.06,23.42,47.32,17.67,1009.51,1.1772568,-000.7,004.0,170,170
2026-07-01 14:48:15.710,00.14,00.11,00.10,23.50,47.32,17.69,1009.55,1.1769602,-000.7,003.9,175,175
2026-07-01 14:48:15.822,00.12,00.10,00.07,23.46,47.28,17.66,1009.49,1.1770489,-000.7,004.0,178,178
2026-07-01 14:48:15.924,00.13,00.08,00.10,23.43,47.34,17.70,1009.50,1.1771986,-000.7,004.0,166,166
2026-07-01 14:48:16.037,00.13,00.09,00.11,23.39,47.30,17.68,1009.51,1.1773777,-000.7,004.0,172,172
2026-07-01 14:48:16.129,00.09,00.09,00.05,23.42,47.32,17.67,1009.47,1.1772258,-000.7,004.0,170,170
2026-07-01 14:48:16.221,00.09,00.11,00.08,23.40,47.26,17.64,1009.51,1.1773603,-000.7,004.0,174,174
2026-07-01 14:48:16.334,00.10,00.10,00.11,23.36,47.32,17.69,1009.50,1.1774905,-000.7,004.0,171,171
2026-07-01 14:48:16.426,00.08,00.11,00.08,23.39,47.29,17.68,1009.48,1.1773357,-000.7,004.0,168,168
2026-07-01 14:48:16.538,00.04,00.12,00.10,23.35,47.29,17.67,1009.54,1.1776104,-000.7,004.0,171,171
2026-07-01 14:48:16.640,00.03,00.13,00.09,23.26,47.28,17.65,1009.48,1.1779237,-000.7,004.0,168,169
2026-07-01 14:48:16.753,00.07,00.13,00.03,23.31,47.30,17.68,1009.46,1.1776668,-000.7,003.9,169,162
2026-07-01 14:48:16.845,00.08,00.15,00.07,23.25,47.32,17.67,1009.50,1.1779619,-000.7,004.0,162,173
2026-07-01 14:48:16.957,00.09,00.12,00.13,23.21,47.33,17.67,1009.51,1.1781756,-000.7,003.9,173,170
2026-07-01 14:48:17.049,00.10,00.14,00.13,23.17,47.32,17.69,1009.56,1.1784205,-000.7,004.0,173,173
2026-07-01 14:48:17.141,00.09,00.15,00.13,23.17,47.30,17.68,1009.48,1.1782959,-000.7,004.0,172,172
2026-07-01 14:48:17.264,00.07,00.11,00.05,23.28,47.31,17.66,1009.50,1.1778597,-000.7,004.0,169,169
2026-07-01 14:48:17.356,00.06,00.10,00.00,23.43,47.29,17.65,1009.51,1.1772240,-000.7,004.0,172,172
2026-07-01 14:48:17.468,00.09,00.12,00.05,23.48,47.33,17.68,1009.50,1.1769843,-000.7,003.9,177,177
2026-07-01 14:48:17.561,00.09,00.11,00.04,23.45,47.29,17.67,1009.53,1.1771282,-000.7,004.0,166,166
2026-07-01 14:48:17.673,00.11,00.14,00.05,23.44,47.26,17.67,1009.51,1.1771729,-000.7,004.0,163,163
2026-07-01 14:48:17.765,00.15,00.15,00.08,23.45,47.29,17.70,1009.52,1.1771240,-000.7,004.0,170,170
2026-07-01 14:48:17.867,00.17,00.12,00.09,23.47,47.33,17.68,1009.51,1.1770213,-000.7,004.0,174,174
2026-07-01 14:48:17.970,00.19,00.09,00.06,23.51,47.24,17.65,1009.56,1.1769238,-000.7,004.0,168,168
2026-07-01 14:48:18.063,00.19,00.09,00.07,23.53,47.30,17.66,1009.54,1.1768023,-000.7,003.9,164,164
2026-07-01 14:48:18.185,00.18,00.05,00.04,23.58,47.36,17.68,1009.48,1.1765311,-000.7,004.0,164,164
2026-07-01 14:48:18.277,00.17,00.05,00.05,23.58,47.30,17.67,1009.48,1.1765131,-000.7,004.0,171,171
2026-07-01 14:48:18.390,00.16,00.04,00.03,23.62,47.33,17.71,1009.54,1.1763954,-000.7,004.0,167,167
2026-07-01 14:48:18.482,00.14,00.07,00.06,23.62,47.29,17.67,1009.52,1.1760744,-000.7,004.0,173,173
2026-07-01 14:48:18.594,00.14,00.07,00.06,23.69,47.32,17.69,1009.51,1.1758802,-000.7,004.0,167,167
2026-07-01 14:48:18.696,00.12,00.04,00.05,23.72,47.28,17.66,1009.48,1.1761698,-000.7,004.0,162,162
2026-07-01 14:48:18.788,00.09,00.01,00.05,23.66,47.30,17.68,1009.50,1.1762499,-000.7,003.9,177,177
2026-07-01 14:48:18.901,00.07,00.00,00.06,23.65,47.29,17.65,1009.52,1.1760995,-000.7,004.0,166,166
2026-07-01 14:48:18.993,00.08,00.04,00.05,23.69,47.29,17.67,1009.45,1.1757008,-000.7,004.0,165,165
2026-07-01 14:48:19.105,00.08,00.03,00.01,23.76,47.30,17.64,1009.51,1.1758671,-000.7,004.0,164,164
2026-07-01 14:48:19.198,00.08,00.07,00.07,23.74,47.26,17.71,1009.52,1.1762009,-000.7,004.0,174,174
2026-07-01 14:48:19.321,00.05,00.08,00.11,23.67,47.33,17.65,1009.53,1.1761726,-000.7,004.0,171,171
2026-07-01 14:48:19.412,00.04,00.07,00.07,23.67,47.28,17.68,1009.50,1.1759518,-000.7,004.0,175,175
2026-07-01 14:48:19.505,00.07,00.07,00.08,23.72,47.30,17.66,1009.46,1.1756885,-000.7,004.0,173,173
2026-07-01 14:48:19.617,00.06,00.08,00.03,23.77,47.30,17.68,1009.51,1.1755867,-000.7,003.9,167,167
2026-07-01 14:48:19.709,00.08,00.10,00.04,23.81,47.32,17.69,1009.52,1.1755828,-000.7,004.0,167,167
2026-07-01 14:48:19.822,00.10,00.09,00.05,23.76,47.29,17.65,1009.48,1.1757478,-000.7,004.0,175,175
2026-07-01 14:48:19.914,00.12,00.09,00.08,23.71,47.30,17.67,1009.48,1.1759453,-000.7,004.0,168,168
2026-07-01 14:48:20.037,00.13,00.07,00.06,23.66,47.29,17.65,1009.47,1.1761556,-000.7,004.0,169,169
2026-07-01 14:48:20.129,00.10,00.07,00.06,23.54,47.28,17.68,1009.51,1.1767195,-000.7,003.9,169,169
2026-07-01 14:48:20.241,00.07,00.07,00.09,23.46,47.33,17.69,1009.50,1.1770836,-000.7,004.0,179,179
2026-07-01 14:48:20.333,00.05,00.06,00.10,23.36,47.30,17.67,1009.53,1.1775316,-000.7,004.0,172,172
2026-07-01 14:48:20.453,00.04,00.05,00.06,23.33,47.30,17.67,1009.48,1.1776099,-000.7,004.0,167,167
2026-07-01 14:48:20.548,00.00,00.05,00.01,23.42,47.28,17.68,1009.47,1.1772150,-000.7,004.0,172,172
2026-07-01 14:48:20.640,00.02,00.11,00.08,23.43,47.33,17.69,1009.50,1.1771876,-000.7,004.0,172,172
2026-07-01 14:48:20.753,00.07,00.12,00.10,23.44,47.29,17.67,1009.52,1.1771598,-000.7,003.9,170,170
2026-07-01 14:48:20.846,00.09,00.12,00.12,23.45,47.29,17.67,1009.47,1.1770904,-000.7,003.9,167,167
2026-07-01 14:48:20.958,00.11,00.13,00.13,23.40,47.26,17.68,1009.47,1.1773183,-000.7,004.0,177,174
2026-07-01 14:48:21.060,00.10,00.12,00.05,23.52,47.28,17.66,1009.46,1.1767459,-000.7,004.0,174,166
2026-07-01 14:48:21.152,00.08,00.08,00.08,23.51,47.28,17.66,1009.48,1.1768235,-000.7,004.0,166,174
2026-07-01 14:48:21.265,00.08,00.08,00.13,23.34,47.30,17.67,1009.53,1.1776258,-000.7,003.9,167,167
2026-07-01 14:48:21.357,00.07,00.11,00.15,23.13,47.30,17.66,1009.52,1.1785169,-000.7,004.0,171,171
2026-07-01 14:48:21.469,00.06,00.13,00.10,23.27,47.30,17.67,1009.47,1.1778344,-000.7,004.0,173,173
2026-07-01 14:48:21.561,00.08,00.21,00.12,23.28,47.30,17.68,1009.49,1.1778378,-000.7,004.0,175,175
2026-07-01 14:48:21.673,00.15,00.25,00.06,23.22,47.30,17.67,1009.49,1.1780977,-000.7,004.0,178,178
2026-07-01 14:48:21.776,00.17,00.21,00.10,23.18,47.26,17.65,1009.51,1.1783084,-000.7,004.0,167,167
2026-07-01 14:48:21.888,00.15,00.23,00.11,22.97,47.30,17.67,1009.49,1.1791658,-000.7,004.0,166,166
2026-07-01 14:48:21.980,00.15,00.22,00.07,22.79,47.30,17.67,1009.46,1.1799190,-000.7,004.0,169,169
2026-07-01 14:48:22.072,00.10,00.18,00.06,22.85,47.27,17.65,1009.47,1.1796850,-000.7,003.9,175,175
2026-07-01 14:48:22.185,00.07,00.19,00.09,22.88,47.28,17.65,1009.50,1.1795869,-000.7,003.9,167,167
2026-07-01 14:48:22.287,00.13,00.17,00.12,22.89,47.28,17.66,1009.48,1.1795309,-000.7,004.0,169,169
2026-07-01 14:48:22.400,00.15,00.13,00.11,23.10,47.30,17.68,1009.50,1.1777928,-000.7,004.0,165,165
2026-07-01 14:48:22.491,00.12,00.10,00.08,23.29,47.33,17.69,1009.48,1.1774461,-000.7,004.0,168,168
2026-07-01 14:48:22.604,00.14,00.09,00.04,23.37,47.29,17.67,1009.48,1.1778063,-000.7,004.0,172,172
2026-07-01 14:48:22.696,00.18,00.12,00.04,23.28,47.29,17.65,1009.48,1.1786332,-000.7,004.0,163,163
2026-07-01 14:48:22.788,00.21,00.12,00.05,23.10,47.30,17.67,1009.49,1.1788654,-000.7,004.0,165,165
2026-07-01 14:48:22.900,00.22,00.10,00.08,23.04,47.29,17.67,1009.50,1.1781987,-000.7,004.0,174,174
2026-07-01 14:48:23.002,00.23,00.06,00.06,23.20,47.26,17.65,1009.49,1.1777456,-000.7,004.0,173,173
2026-07-01 14:48:23.115,00.21,00.03,00.11,23.30,47.26,17.65,1009.50,1.1775707,-000.7,004.0,171,171
2026-07-01 14:48:23.207,00.19,00.06,00.12,23.35,47.26,17.66,1009.46,1.1773906,-000.7,004.0,171,171
2026-07-01 14:48:23.319,00.16,00.07,00.07,23.38,47.27,17.66,1009.52,1.1775862,-000.7,003.9,171,171
2026-07-01 14:48:23.422,00.16,00.08,00.03,23.35,47.27,17.67,1009.51,1.1781330,-000.7,004.0,173,173
2026-07-01 14:48:23.524,00.17,00.14,00.07,23.22,47.30,17.66,1009.49,1.1789148,-000.7,004.0,167,167
2026-07-01 14:48:23.626,00.18,00.14,00.09,22.90,47.30,17.67,1009.51,1.1795199,-000.7,004.0,162,162
2026-07-01 14:48:23.718,00.19,00.09,00.09,22.99,47.26,17.67,1009.49,1.1790978,-000.7,004.0,173,173
2026-07-01 14:48:23.831,00.19,00.08,00.09,23.19,47.26,17.65,1009.47,1.1781939,-000.7,004.0,173,173
2026-07-01 14:48:23.923,00.20,00.08,00.10,23.35,47.27,17.66,1009.48,1.1775374,-000.7,004.0,173,173
2026-07-01 14:48:24.036,00.19,00.10,00.12,23.42,47.30,17.66,1009.49,1.1772387,-000.7,004.0,167,167
2026-07-01 14:48:24.128,00.20,00.09,00.08,23.49,47.26,17.65,1009.51,1.1769470,-000.7,003.9,168,168
2026-07-01 14:48:24.250,00.19,00.08,00.07,23.46,47.26,17.65,1009.50,1.1771007,-000.7,003.9,169,169
2026-07-01 14:48:24.343,00.18,00.09,00.04,23.37,47.29,17.68,1009.48,1.1774410,-000.7,004.0,169,169
2026-07-01 14:48:24.434,00.16,00.11,00.03,23.30,47.28,17.66,1009.50,1.1777622,-000.7,004.0,170,170
2026-07-01 14:48:24.547,00.14,00.10,00.05,23.26,47.27,17.66,1009.51,1.1779596,-000.7,003.9,166,166
2026-07-01 14:48:24.639,00.15,00.07,00.05,23.26,47.33,17.67,1009.53,1.1779826,-000.7,004.0,174,172
2026-07-01 14:48:24.751,00.14,00.07,00.01,23.34,47.29,17.65,1009.51,1.1775887,-000.7,004.0,172,164
2026-07-01 14:48:24.853,00.14,00.05,00.06,23.37,47.27,17.66,1009.52,1.1775066,-000.7,004.0,164,168
2026-07-01 14:48:24.966,00.15,00.03,00.11,23.39,47.28,17.68,1009.48,1.1773361,-000.7,004.0,165,165
2026-07-01 14:48:25.058,00.18,00.03,00.12,23.45,47.28,17.65,1009.49,1.1770816,-000.7,004.0,164,164
2026-07-01 14:48:25.171,00.17,00.01,00.06,23.55,47.27,17.65,1009.56,1.1767629,-000.7,004.0,164,164
2026-07-01 14:48:25.263,00.18,00.02,00.07,23.59,47.27,17.63,1009.50,1.1764894,-000.7,004.0,175,175
2026-07-01 14:48:25.366,00.16,00.02,00.04,23.67,47.24,17.64,1009.50,1.1761689,-000.7,003.9,170,170
2026-07-01 14:48:25.468,00.15,00.03,00.03,23.75,47.26,17.64,1009.51,1.1758499,-000.7,004.0,163,163
2026-07-01 14:48:25.570,00.14,00.04,00.05,23.78,47.25,17.63,1009.47,1.1756666,-000.7,004.0,169,169
2026-07-01 14:48:25.672,00.15,00.04,00.07,23.78,47.27,17.65,1009.53,1.1757330,-000.7,003.9,172,172
2026-07-01 14:48:25.765,00.16,00.03,00.07,23.76,47.29,17.65,1009.48,1.1757526,-000.7,004.0,173,173
2026-07-01 14:48:25.888,00.16,00.06,00.09,23.72,47.28,17.68,1009.49,1.1759210,-000.7,003.9,175,175
2026-07-01 14:48:25.980,00.13,00.06,00.10,23.63,47.27,17.66,1009.47,1.1762902,-000.7,004.0,170,170
2026-07-01 14:48:26.072,00.12,00.08,00.08,23.56,47.26,17.64,1009.50,1.1771054,-000.7,004.0,163,163
2026-07-01 14:48:26.185,00.12,00.06,00.09,23.47,47.26,17.65,1009.56,1.1770395,-000.7,004.0,168,168
2026-07-01 14:48:26.277,00.09,00.06,00.10,23.47,47.27,17.67,1009.51,1.1774292,-000.7,003.9,163,163
2026-07-01 14:48:26.389,00.05,00.05,00.10,23.38,47.27,17.66,1009.50,1.1776465,-000.7,004.0,170,170
2026-07-01 14:48:26.492,00.07,00.10,00.12,23.33,47.26,17.64,1009.48,1.1783270,-000.7,004.0,163,163
2026-07-01 14:48:26.604,00.10,00.16,00.10,23.17,47.21,17.63,1009.48,1.1788430,-000.7,004.0,169,169
2026-07-01 14:48:26.696,00.11,00.17,00.08,23.05,47.22,17.63,1009.52,1.1790671,-000.7,004.0,176,176
2026-07-01 14:48:26.809,00.14,00.16,00.02,23.01,47.26,17.65,1009.50,1.1794565,-000.7,004.0,167,167
2026-07-01 14:48:26.902,00.13,00.17,00.09,22.91,47.28,17.66,1009.48,1.1789851,-000.7,003.9,168,168
2026-07-01 14:48:26.994,00.15,00.17,00.10,23.01,47.27,17.68,1009.48,1.1781354,-000.7,004.0,172,172
2026-07-01 14:48:27.116,00.18,00.16,00.06,23.21,47.24,17.65,1009.48,1.1780589,-000.7,004.0,173,173
2026-07-01 14:48:27.208,00.20,00.15,00.04,23.23,47.26,17.64,1009.52,1.1792138,-000.7,004.0,161,161
2026-07-01 14:48:27.321,00.19,00.16,00.05,22.97,47.24,17.64,1009.50,1.1799492,-000.7,004.0,170,170
2026-07-01 14:48:27.413,00.18,00.14,00.02,22.81,47.26,17.64,1009.47,1.1798642,-000.7,004.0,173,173
2026-07-01 14:48:27.525,00.14,00.09,00.06,23.01,47.22,17.65,1009.48,1.1790241,-000.7,004.0,170,170
2026-07-01 14:48:27.617,00.15,00.08,00.08,23.28,47.23,17.65,1009.46,1.1778206,-000.7,003.9,172,172
2026-07-01 14:48:27.719,00.16,00.09,00.02,23.42,47.25,17.63,1009.49,1.1772290,-000.7,004.0,175,175
2026-07-01 14:48:27.832,00.14,00.09,00.09,23.41,47.24,17.64,1009.48,1.1772609,-000.7,003.9,165,165
2026-07-01 14:48:27.924,00.14,00.06,00.12,23.31,47.27,17.66,1009.52,1.1777476,-000.7,004.0,167,167
2026-07-01 14:48:28.037,00.14,00.04,00.14,23.21,47.26,17.65,1009.53,1.1781914,-000.7,004.0,174,174
2026-07-01 14:48:28.129,00.18,00.07,00.06,23.16,47.27,17.66,1009.54,1.1784399,-000.7,003.9,172,172
2026-07-01 14:48:28.241,00.18,00.18,00.07,23.15,47.24,17.64,1009.53,1.1784489,-000.7,004.0,169,169
2026-07-01 14:48:28.343,00.21,00.21,00.10,23.03,47.24,17.65,1009.52,1.1789891,-000.7,004.0,168,168
2026-07-01 14:48:28.456,00.20,00.19,00.09,22.89,47.26,17.64,1009.50,1.1795506,-000.7,004.0,167,167
2026-07-01 14:48:28.548,00.20,00.20,00.05,22.75,47.29,17.67,1009.50,1.1801313,-000.7,004.0,164,164
2026-07-01 14:48:28.640,00.18,00.24,00.09,22.64,47.24,17.65,1009.51,1.1806381,-000.7,004.0,170,170
2026-07-01 14:48:28.752,00.17,00.23,00.09,22.61,47.26,17.64,1009.52,1.1807660,-000.7,003.9,167,167
2026-07-01 14:48:28.855,00.20,00.22,00.08,22.59,47.27,17.67,1009.52,1.1808500,-000.7,003.9,167,166
2026-07-01 14:48:28.967,00.20,00.22,00.11,22.58,47.28,17.66,1009.52,1.1809261,-000.7,004.0,166,165
2026-07-01 14:48:29.059,00.18,00.20,00.15,22.64,47.27,17.66,1009.53,1.1806760,-000.7,004.0,171,171
2026-07-01 14:48:29.172,00.17,00.21,00.11,22.75,47.26,17.67,1009.54,1.1802140,-000.7,004.0,170,170
2026-07-01 14:48:29.274,00.16,00.22,00.11,22.73,47.24,17.63,1009.53,1.1802932,-000.7,003.9,167,167
2026-07-01 14:48:29.366,00.11,00.22,00.12,22.63,47.24,17.63,1009.46,1.1806256,-000.7,004.0,172,172
2026-07-01 14:48:29.468,00.04,00.23,00.14,22.74,47.27,17.65,1009.50,1.1801921,-000.7,004.0,162,162
2026-07-01 14:48:29.560,00.04,00.23,00.12,22.79,47.24,17.64,1009.51,1.1799765,-000.7,004.0,164,164
2026-07-01 14:48:29.673,00.05,00.19,00.07,22.75,47.26,17.64,1009.53,1.1802062,-000.7,004.0,170,170
2026-07-01 14:48:29.776,00.06,00.14,00.02,22.80,47.27,17.63,1009.49,1.1799135,-000.7,004.0,166,166
2026-07-01 14:48:29.888,00.11,00.14,00.03,22.87,47.23,17.65,1009.45,1.1795982,-000.7,004.0,163,163
2026-07-01 14:48:29.980,00.14,00.12,00.09,22.87,47.27,17.66,1009.52,1.1796585,-000.7,004.0,174,174
2026-07-01 14:48:30.093,00.15,00.11,00.12,22.92,47.26,17.65,1009.48,1.1793832,-000.7,003.9,170,170
2026-07-01 14:48:30.185,00.12,00.13,00.11,22.99,47.24,17.65,1009.49,1.1798624,-000.7,003.9,167,167
2026-07-01 14:48:30.277,00.14,00.18,00.10,22.82,47.24,17.65,1009.52,1.1803771,-000.7,004.0,163,163
2026-07-01 14:48:30.400,00.16,00.23,00.05,22.69,47.27,17.63,1009.48,1.1805310,-000.7,004.0,169,169
2026-07-01 14:48:30.492,00.18,00.21,00.07,22.67,47.24,17.64,1009.49,1.1810300,-000.7,004.0,168,168
2026-07-01 14:48:30.604,00.19,00.26,00.10,22.55,47.20,17.62,1009.51,1.1811522,-000.7,004.0,171,171
2026-07-01 14:48:30.696,00.17,00.26,00.06,22.52,47.23,17.63,1009.52,1.1809115,-000.7,004.0,167,167
2026-07-01 14:48:30.809,00.22,00.25,00.01,22.58,47.22,17.63,1009.47,1.1805265,-000.7,004.0,159,159
2026-07-01 14:48:30.911,00.22,00.23,00.10,22.66,47.24,17.65,1009.50,1.1801023,-000.7,004.0,171,171
2026-07-01 14:48:31.003,00.17,00.20,00.10,22.76,47.27,17.64,1009.51,1.1794318,-000.7,003.9,168,168
2026-07-01 14:48:31.116,00.14,00.16,00.06,22.92,47.21,17.63,1009.46,1.1794108,-000.7,004.0,172,172
2026-07-01 14:48:31.208,00.16,00.14,00.13,22.91,47.23,17.63,1009.50,1.1794735,-000.7,004.0,167,167
2026-07-01 14:48:31.320,00.20,00.16,00.09,22.77,47.28,17.65,1009.51,1.1801000,-000.7,004.0,177,177
2026-07-01 14:48:31.412,00.21,00.14,00.08,22.93,47.22,17.64,1009.51,1.1793766,-000.7,004.0,174,174
2026-07-01 14:48:31.525,00.19,00.12,00.08,23.23,47.25,17.63,1009.51,1.1780958,-000.7,004.0,164,164
2026-07-01 14:48:31.617,00.15,00.12,00.11,23.32,47.26,17.67,1009.47,1.1776327,-000.7,004.0,174,174
2026-07-01 14:48:31.739,00.13,00.11,00.14,23.43,47.26,17.65,1009.52,1.1772327,-000.7,004.0,172,172
2026-07-01 14:48:31.831,00.05,00.06,00.16,23.44,47.29,17.67,1009.48,1.1771235,-000.7,004.0,172,172
2026-07-01 14:48:31.923,00.04,00.03,00.14,23.35,47.24,17.65,1009.50,1.1775331,-000.7,004.0,168,168
2026-07-01 14:48:32.036,00.09,00.09,00.09,23.43,47.26,17.64,1009.49,1.1771845,-000.7,004.0,164,164
2026-07-01 14:48:32.128,00.11,00.08,00.06,23.43,47.27,17.65,1009.53,1.1772445,-000.7,004.0,167,167
2026-07-01 14:48:32.251,00.13,00.16,00.11,23.25,47.24,17.66,1009.46,1.1779507,-000.7,003.9,173,173
2026-07-01 14:48:32.343,00.13,00.20,00.06,23.25,47.26,17.64,1009.48,1.1779773,-000.7,004.0,166,166
2026-07-01 14:48:32.456,00.13,00.19,00.10,23.12,47.26,17.65,1009.47,1.1785067,-000.7,004.0,163,163
2026-07-01 14:48:32.548,00.13,00.16,00.10,23.17,47.24,17.65,1009.49,1.1783270,-000.7,003.9,171,171
2026-07-01 14:48:32.640,00.15,00.20,00.11,23.17,47.23,17.65,1009.50,1.1783109,-000.7,004.0,166,173
2026-07-01 14:48:32.763,00.12,00.23,00.08,23.19,47.21,17.64,1009.50,1.1782675,-000.7,004.0,173,168
2026-07-01 14:48:32.855,00.13,00.21,00.10,23.07,47.23,17.63,1009.49,1.1787716,-000.7,004.0,169,169
2026-07-01 14:48:32.967,00.13,00.15,00.11,22.94,47.23,17.63,1009.54,1.1793903,-000.7,004.0,168,168
2026-07-01 14:48:33.059,00.12,00.10,00.10,22.99,47.22,17.64,1009.50,1.1791033,-000.7,003.9,173,173
2026-07-01 14:48:33.172,00.18,00.08,00.14,23.07,47.24,17.66,1009.49,1.1787610,-000.7,003.9,171,171
2026-07-01 14:48:33.274,00.24,00.11,00.12,23.20,47.23,17.63,1009.51,1.1782204,-000.7,004.0,168,168
2026-07-01 14:48:33.386,00.26,00.09,00.07,23.13,47.22,17.64,1009.45,1.1784517,-000.7,004.0,172,172
2026-07-01 14:48:33.479,00.25,00.11,00.04,23.19,47.23,17.65,1009.53,1.1782860,-000.7,004.0,171,171
2026-07-01 14:48:33.571,00.23,00.06,00.06,23.33,47.23,17.62,1009.48,1.1776403,-000.7,003.9,160,160
2026-07-01 14:48:33.693,00.19,00.03,00.09,23.33,47.22,17.64,1009.49,1.1776265,-000.7,004.0,170,170
2026-07-01 14:48:33.785,00.19,00.09,00.10,23.28,47.21,17.63,1009.45,1.1777825,-000.7,003.9,167,167
2026-07-01 14:48:33.899,00.18,00.10,00.12,23.22,47.26,17.64,1009.50,1.1780971,-000.7,003.9,168,168
2026-07-01 14:48:33.991,00.17,00.10,00.13,23.14,47.23,17.62,1009.48,1.1784296,-000.7,003.9,174,174
2026-07-01 14:48:34.104,00.14,00.09,00.12,23.13,47.24,17.65,1009.53,1.1787095,-000.7,004.0,168,168
2026-07-01 14:48:34.198,00.05,00.10,00.10,23.08,47.24,17.64,1009.48,1.1792294,-000.7,004.0,168,168
2026-07-01 14:48:34.290,00.05,00.20,00.09,22.97,47.22,17.63,1009.52,1.1792665,-000.8,003.9,167,167
2026-07-01 14:48:34.402,00.01,00.18,00.05,22.95,47.18,17.61,1009.47,1.1798216,-000.7,004.0,166,166
2026-07-01 14:48:34.505,00.03,00.21,00.08,22.83,47.20,17.63,1009.55,1.1801046,-000.7,003.9,164,164
2026-07-01 14:48:34.618,00.09,00.20,00.07,22.78,47.18,17.62,1009.50,1.1798372,-000.7,004.0,168,168
2026-07-01 14:48:34.710,00.13,00.19,00.07,22.82,47.20,17.63,1009.48,1.1795535,-000.7,004.0,170,170
2026-07-01 14:48:34.823,00.15,00.19,00.12,22.88,47.24,17.65,1009.48,1.1790911,-000.7,004.0,168,168
2026-07-01 14:48:34.915,00.15,00.15,00.10,22.99,47.24,17.64,1009.53,1.1788734,-000.7,003.9,175,175
2026-07-01 14:48:35.028,00.12,00.15,00.08,23.06,47.21,17.63,1009.53,1.1793611,-000.7,003.9,175,175
2026-07-01 14:48:35.130,00.09,00.20,00.07,22.94,47.23,17.63,1009.49,1.1795589,-000.7,004.0,169,169
2026-07-01 14:48:35.222,00.10,00.24,00.09,22.86,47.21,17.64,1009.46,1.1796421,-000.7,003.9,173,173
2026-07-01 14:48:35.334,00.12,00.24,00.05,22.78,47.21,17.64,1009.53,1.1800420,-000.7,004.0,171,171
2026-07-01 14:48:35.428,00.11,00.20,00.08,22.92,47.19,17.63,1009.49,1.1794319,-000.7,004.0,168,168
2026-07-01 14:48:35.541,00.05,00.16,00.07,22.91,47.21,17.63,1009.49,1.1794350,-000.7,004.0,163,163
2026-07-01 14:48:35.633,00.06,00.15,00.09,22.81,47.22,17.64,1009.51,1.1798971,-000.7,004.0,170,170
2026-07-01 14:48:35.745,00.12,00.16,00.03,22.79,47.20,17.62,1009.54,1.1800411,-000.7,004.0,169,169
2026-07-01 14:48:35.837,00.15,00.24,00.06,22.70,47.21,17.61,1009.52,1.1804103,-000.7,004.0,178,178
2026-07-01 14:48:35.940,00.16,00.26,00.04,22.78,47.23,17.63,1009.51,1.1800416,-000.7,004.0,170,170
2026-07-01 14:48:36.052,00.12,00.28,00.09,22.70,47.21,17.60,1009.48,1.1803507,-000.7,003.9,167,167
2026-07-01 14:48:36.144,00.13,00.29,00.11,22.67,47.21,17.63,1009.51,1.1805234,-000.7,004.0,167,168
2026-07-01 14:48:36.257,00.11,00.25,00.04,22.74,47.20,17.62,1009.53,1.1802402,-000.7,003.9,168,167
2026-07-01 14:48:36.349,00.09,00.22,00.06,22.73,47.21,17.64,1009.46,1.1802149,-000.7,003.9,167,172
2026-07-01 14:48:36.461,00.06,00.21,00.07,22.69,47.18,17.62,1009.51,1.1804324,-000.7,004.0,172,172
2026-07-01 14:48:36.564,00.02,00.17,00.01,22.84,47.23,17.63,1009.52,1.1797882,-000.7,004.0,164,164
2026-07-01 14:48:36.676,00.00,00.14,00.06,22.95,47.17,17.62,1009.50,1.1793045,-000.7,003.9,173,173
2026-07-01 14:48:36.768,-00.02,00.14,00.08,22.98,47.18,17.62,1009.49,1.1791394,-000.7,003.9,176,176
2026-07-01 14:48:36.860,-00.05,00.14,00.06,23.02,47.22,17.63,1009.50,1.1790122,-000.7,003.9,171,171
2026-07-01 14:48:36.973,-00.04,00.10,00.07,23.14,47.22,17.62,1009.49,1.1784769,-000.7,004.0,171,171
2026-07-01 14:48:37.065,-00.00,00.06,00.08,23.29,47.23,17.62,1009.51,1.1778303,-000.8,004.0,169,169
2026-07-01 14:48:37.178,00.06,00.04,00.10,23.37,47.21,17.60,1009.50,1.1774817,-000.7,004.0,175,175
2026-07-01 14:48:37.280,00.09,00.02,00.10,23.39,47.23,17.66,1009.51,1.1773988,-000.7,004.0,172,172
2026-07-01 14:48:37.394,00.11,00.01,00.08,23.44,47.22,17.63,1009.49,1.1771418,-000.7,004.0,174,174
2026-07-01 14:48:37.486,00.12,00.07,00.12,23.44,47.23,17.63,1009.52,1.1772010,-000.7,004.0,171,171
2026-07-01 14:48:37.578,00.15,00.07,00.09,23.39,47.22,17.60,1009.48,1.1772768,-000.7,004.0,166,166
2026-07-01 14:48:37.690,00.15,00.07,00.07,23.40,47.20,17.62,1009.46,1.1771879,-000.7,004.0,168,168
2026-07-01 14:48:37.782,00.14,00.09,00.07,23.44,47.27,17.65,1009.53,1.1768588,-000.7,004.0,172,172
2026-07-01 14:48:37.895,00.12,00.11,00.08,23.52,47.21,17.63,1009.53,1.1769233,-000.7,004.0,170,170
2026-07-01 14:48:37.997,00.12,00.11,00.10,23.49,47.18,17.61,1009.49,1.1771259,-000.7,004.0,175,175
2026-07-01 14:48:38.110,00.12,00.07,00.11,23.45,47.22,17.64,1009.52,1.1773278,-000.7,004.0,171,171
2026-07-01 14:48:38.202,00.15,00.06,00.06,23.41,47.21,17.63,1009.45,1.1773075,-000.7,004.0,171,171
2026-07-01 14:48:38.314,00.17,00.06,00.04,23.39,47.22,17.61,1009.51,1.1783195,-000.7,004.0,174,174
2026-07-01 14:48:38.407,00.22,00.09,00.09,23.18,47.23,17.61,1009.52,1.1787885,-000.7,004.0,165,165
2026-07-01 14:48:38.509,00.24,00.12,00.05,23.07,47.18,17.62,1009.48,1.1785901,-000.7,003.9,172,172
2026-07-01 14:48:38.622,00.19,00.14,00.05,23.11,47.22,17.64,1009.52,1.1784074,-000.7,003.9,165,165
2026-07-01 14:48:38.714,00.19,00.16,00.08,23.16,47.22,17.63,1009.51,1.1780533,-000.7,003.9,166,166
2026-07-01 14:48:38.826,00.19,00.11,00.04,23.35,47.21,17.63,1009.51,1.1775572,-000.7,004.0,174,174
2026-07-01 14:48:38.918,00.20,00.10,00.01,23.27,47.21,17.63,1009.53,1.1779451,-000.7,003.9,172,172
2026-07-01 14:48:39.031,00.20,00.12,00.08,23.22,47.21,17.64,1009.51,1.1781414,-000.7,004.0,170,170
2026-07-01 14:48:39.133,00.20,00.10,00.07,23.21,47.18,17.61,1009.49,1.1781679,-000.7,004.0,163,163
2026-07-01 14:48:39.225,00.17,00.10,00.06,23.33,47.22,17.63,1009.49,1.1776092,-000.7,004.0,172,172
2026-07-01 14:48:39.338,00.17,00.08,00.08,23.46,47.18,17.62,1009.49,1.1770896,-000.7,004.0,166,166
2026-07-01 14:48:39.430,00.14,00.05,00.10,23.55,47.17,17.60,1009.53,1.1767087,-000.7,004.0,171,171
2026-07-01 14:48:39.542,00.13,00.07,00.12,23.49,47.22,17.63,1009.49,1.1769345,-000.7,004.0,167,167
2026-07-01 14:48:39.644,00.13,00.06,00.10,23.49,47.21,17.63,1009.53,1.1769850,-000.7,003.9,164,164
2026-07-01 14:48:39.757,00.13,00.06,00.04,23.60,47.21,17.63,1009.49,1.1764430,-000.7,004.0,155,155
2026-07-01 14:48:39.849,00.14,00.05,00.08,23.66,47.21,17.64,1009.51,1.1762227,-000.7,004.0,167,167
2026-07-01 14:48:39.962,00.16,00.08,00.07,23.67,47.21,17.61,1009.46,1.1761166,-000.7,004.0,166,166
2026-07-01 14:48:40.054,00.17,00.10,00.08,23.52,47.18,17.61,1009.50,1.1768225,-000.7,004.0,171,169
2026-07-01 14:48:40.146,00.16,00.11,00.06,23.36,47.21,17.64,1009.54,1.1775858,-000.7,003.9,169,166
2026-07-01 14:48:40.268,00.16,00.11,00.06,23.23,47.21,17.61,1009.50,1.1780920,-000.7,004.0,169,169
2026-07-01 14:48:40.360,00.13,00.10,00.09,23.14,47.23,17.63,1009.45,1.1784171,-000.7,004.0,167,167
2026-07-01 14:48:40.473,00.12,00.09,00.04,23.15,47.21,17.61,1009.52,1.1784424,-000.7,004.0,174,174
2026-07-01 14:48:40.565,00.13,00.10,00.04,23.21,47.19,17.59,1009.50,1.1781843,-000.7,004.0,171,171
2026-07-01 14:48:40.678,00.14,00.10,00.03,23.33,47.23,17.63,1009.54,1.1776791,-000.7,003.9,160,160
2026-07-01 14:48:40.770,00.14,00.07,00.03,23.44,47.22,17.63,1009.52,1.1772110,-000.7,004.0,167,167
2026-07-01 14:48:40.862,00.16,00.09,00.06,23.50,47.22,17.62,1009.50,1.1768848,-000.7,004.0,167,167
2026-07-01 14:48:40.985,00.16,00.08,00.05,23.57,47.16,17.61,1009.48,1.1766124,-000.7,004.0,172,172
2026-07-01 14:48:41.077,00.13,00.09,00.04,23.56,47.21,17.63,1009.49,1.1766326,-000.7,004.0,167,167
2026-07-01 14:48:41.189,00.14,00.08,00.03,23.61,47.21,17.60,1009.47,1.1763897,-000.7,004.0,173,173
2026-07-01 14:48:41.281,00.17,00.07,00.08,23.58,47.19,17.63,1009.47,1.1765088,-000.7,004.0,167,167
2026-07-01 14:48:41.394,00.16,00.08,00.09,23.60,47.18,17.61,1009.53,1.1761544,-000.7,004.0,162,162
2026-07-01 14:48:41.486,00.16,00.08,00.06,23.66,47.21,17.64,1009.45,1.1762111,-000.7,004.0,170,170
2026-07-01 14:48:41.609,00.14,00.09,00.06,23.67,47.22,17.64,1009.54,1.1761743,-000.7,004.0,174,174
2026-07-01 14:48:41.691,00.13,00.08,00.08,23.67,47.23,17.63,1009.51,1.1761831,-000.7,004.0,170,170
2026-07-01 14:48:41.793,00.10,00.06,00.08,23.66,47.18,17.61,1009.53,1.1760746,-000.7,004.0,169,169
2026-07-01 14:48:41.905,00.13,00.05,00.06,23.70,47.16,17.60,1009.50,1.1758437,-000.7,004.0,173,173
2026-07-01 14:48:41.997,00.11,00.06,00.04,23.75,47.23,17.61,1009.51,1.1758310,-000.7,004.0,176,176
2026-07-01 14:48:42.110,00.12,00.05,00.06,23.75,47.18,17.62,1009.49,1.1757722,-000.7,004.0,172,172
2026-07-01 14:48:42.212,00.14,00.06,00.09,23.76,47.22,17.64,1009.47,1.1754072,-000.7,004.0,168,168
2026-07-01 14:48:42.324,00.13,00.07,00.04,23.84,47.22,17.62,1009.52,1.1755922,-000.7,004.0,169,169
2026-07-01 14:48:42.417,00.09,00.07,00.04,23.81,47.22,17.60,1009.47,1.1756451,-000.7,004.0,169,169
2026-07-01 14:48:42.509,00.12,00.09,00.08,23.78,47.21,17.61,1009.51,1.1757485,-000.7,004.0,170,170
2026-07-01 14:48:42.622,00.14,00.07,00.08,23.75,47.20,17.61,1009.51,1.1758446,-000.7,003.9,168,168
2026-07-01 14:48:42.724,00.13,00.07,00.09,23.73,47.20,17.62,1009.48,1.1759046,-000.7,004.0,174,174
2026-07-01 14:48:42.836,00.14,00.08,00.05,23.73,47.20,17.61,1009.49,1.1758884,-000.7,004.0,178,178
2026-07-01 14:48:42.929,00.13,00.06,00.06,23.72,47.21,17.60,1009.52,1.1759611,-000.7,004.0,177,177
2026-07-01 14:48:43.041,00.13,00.06,00.09,23.71,47.18,17.61,1009.53,1.1760409,-000.7,004.0,164,164
2026-07-01 14:48:43.143,00.14,00.05,00.08,23.73,47.23,17.62,1009.48,1.1759083,-000.7,004.0,167,167
2026-07-01 14:48:43.256,00.10,00.05,00.04,23.77,47.22,17.62,1009.48,1.1757122,-000.7,004.0,164,164
2026-07-01 14:48:43.348,00.10,00.05,00.06,23.80,47.18,17.61,1009.52,1.1756529,-000.7,004.0,168,168
2026-07-01 14:48:43.440,00.12,00.04,00.04,23.83,47.19,17.59,1009.52,1.1754904,-000.7,004.0,164,164
2026-07-01 14:48:43.553,00.12,00.07,00.08,23.81,47.22,17.63,1009.49,1.1755711,-000.7,003.9,171,171
2026-07-01 14:48:43.645,00.13,00.08,00.08,23.83,47.18,17.61,1009.52,1.1755296,-000.7,004.0,168,171
2026-07-01 14:48:43.758,00.12,00.06,00.01,23.91,47.23,17.63,1009.54,1.1751801,-000.7,004.0,171,172
2026-07-01 14:48:43.860,00.11,00.05,00.04,23.90,47.21,17.61,1009.50,1.1751585,-000.7,004.0,172,169
2026-07-01 14:48:43.972,00.10,00.05,00.08,23.89,47.20,17.63,1009.56,1.1753093,-000.7,004.0,169,168
2026-07-01 14:48:44.066,00.10,00.05,00.12,23.88,47.20,17.61,1009.51,1.1752769,-000.7,004.0,168,167
2026-07-01 14:48:44.158,00.10,00.05,00.10,23.91,47.19,17.59,1009.51,1.1751693,-000.7,004.0,170,170
2026-07-01 14:48:44.270,00.12,00.03,00.01,24.02,47.18,17.61,1009.52,1.1746975,-000.7,003.9,168,168
2026-07-01 14:48:44.362,00.13,00.04,00.04,23.95,47.21,17.59,1009.51,1.1749622,-000.7,003.9,162,162
2026-07-01 14:48:44.475,00.15,00.03,00.01,23.90,47.21,17.63,1009.53,1.1752081,-000.7,004.0,169,169
2026-07-01 14:48:44.568,00.15,00.06,00.05,23.80,47.23,17.61,1009.48,1.1755912,-000.7,004.0,167,167
2026-07-01 14:48:44.680,00.17,00.07,00.05,23.77,47.20,17.62,1009.51,1.1757619,-000.7,004.0,164,164
2026-07-01 14:48:44.773,00.18,00.06,00.03,23.79,47.21,17.60,1009.50,1.1756734,-000.7,004.0,166,166
2026-07-01 14:48:44.897,00.17,00.07,00.04,23.76,47.22,17.63,1009.50,1.1757733,-000.7,004.0,166,166
2026-07-01 14:48:44.989,00.15,00.08,00.09,23.72,47.22,17.60,1009.51,1.1759610,-000.8,004.0,166,166
2026-07-01 14:48:45.081,00.17,00.10,00.09,23.75,47.21,17.60,1009.51,1.1756493,-000.7,004.0,169,169
2026-07-01 14:48:45.194,00.18,00.09,00.07,23.78,47.24,17.65,1009.48,1.1755981,-000.7,004.0,168,168
2026-07-01 14:48:45.286,00.16,00.09,00.06,23.79,47.24,17.64,1009.47,1.1756573,-000.7,003.9,164,164
2026-07-01 14:48:45.398,00.16,00.09,00.05,23.79,47.23,17.61,1009.48,1.1756153,-000.7,004.0,168,168
2026-07-01 14:48:45.490,00.14,00.09,00.07,23.80,47.17,17.60,1009.50,1.1754827,-000.7,003.9,170,170
2026-07-01 14:48:45.604,00.15,00.06,00.05,23.83,47.22,17.63,1009.46,1.1751288,-000.7,003.9,169,169
2026-07-01 14:48:45.696,00.15,00.04,00.02,23.90,47.22,17.62,1009.49,1.1754016,-000.7,004.0,164,164
2026-07-01 14:48:45.799,00.14,00.06,00.07,23.85,47.22,17.62,1009.51,1.1754456,-000.7,004.0,171,171
2026-07-01 14:48:45.911,00.13,00.08,00.06,23.84,47.21,17.60,1009.51,1.1756475,-000.7,004.0,176,176
2026-07-01 14:48:46.003,00.13,00.08,00.07,23.80,47.18,17.61,1009.53,1.1758473,-000.7,004.0,171,171
2026-07-01 14:48:46.116,00.12,00.08,00.07,23.75,47.20,17.62,1009.47,1.1759641,-000.7,003.9,172,172
2026-07-01 14:48:46.218,00.13,00.08,00.04,23.60,47.25,17.63,1009.54,1.1765165,-000.7,004.0,171,171
2026-07-01 14:48:46.320,00.11,00.06,00.03,23.38,47.23,17.61,1009.55,1.1774997,-000.7,004.0,169,169
2026-07-01 14:48:46.423,00.09,00.07,00.10,23.23,47.21,17.63,1009.50,1.1780663,-000.7,004.0,166,166
2026-07-01 14:48:46.535,00.05,00.09,00.05,23.37,47.23,17.62,1009.49,1.1774558,-000.7,004.0,171,171
2026-07-01 14:48:46.627,00.06,00.04,00.09,23.43,47.24,17.64,1009.49,1.1772072,-000.7,004.0,169,169
2026-07-01 14:48:46.719,00.07,00.08,00.12,23.42,47.22,17.62,1009.52,1.1772950,-000.7,004.0,167,167
2026-07-01 14:48:46.832,00.09,00.17,00.14,23.37,47.24,17.61,1009.50,1.1774735,-000.7,004.0,172,172
2026-07-01 14:48:46.935,00.10,00.20,00.08,23.36,47.26,17.64,1009.53,1.1775374,-000.7,004.0,167,167
2026-07-01 14:48:47.047,00.10,00.22,00.02,23.35,47.23,17.62,1009.51,1.1775565,-000.7,004.0,173,173
2026-07-01 14:48:47.139,00.12,00.21,00.03,23.15,47.21,17.59,1009.46,1.1783842,-000.7,004.0,167,167
2026-07-01 14:48:47.252,00.12,00.15,00.00,23.11,47.23,17.61,1009.53,1.1786294,-000.7,004.0,165,165
2026-07-01 14:48:47.344,00.08,00.10,00.08,23.13,47.21,17.60,1009.50,1.1785228,-000.7,004.0,159,159
2026-07-01 14:48:47.446,00.08,00.12,00.12,23.13,47.24,17.64,1009.49,1.1784824,-000.7,004.0,164,164
2026-07-01 14:48:47.558,00.09,00.13,00.07,23.23,47.25,17.63,1009.55,1.1781447,-000.7,004.0,170,173
2026-07-01 14:48:47.650,00.11,00.10,00.06,23.31,47.28,17.64,1009.49,1.1777103,-000.7,004.0,173,162
2026-07-01 14:48:47.763,00.12,00.08,00.10,23.34,47.24,17.63,1009.48,1.1775813,-000.7,004.0,162,167
2026-07-01 14:48:47.865,00.13,00.07,00.14,23.27,47.24,17.64,1009.50,1.1779014,-000.7,004.0,167,168
2026-07-01 14:48:47.968,00.16,00.09,00.15,23.30,47.26,17.62,1009.45,1.1777214,-000.7,004.0,167,167
2026-07-01 14:48:48.070,00.17,00.09,00.08,23.43,47.24,17.63,1009.51,1.1772102,-000.7,004.0,167,167
2026-07-01 14:48:48.182,00.15,00.07,00.09,23.45,47.24,17.63,1009.52,1.1771317,-000.7,004.0,169,169
2026-07-01 14:48:48.274,00.11,00.07,00.05,23.48,47.19,17.59,1009.54,1.1770467,-000.7,004.0,164,164
2026-07-01 14:48:48.367,00.09,00.12,00.04,23.41,47.24,17.61,1009.51,1.1773255,-000.7,004.0,169,169
2026-07-01 14:48:48.479,00.13,00.16,00.07,23.32,47.21,17.60,1009.49,1.1776774,-000.7,004.0,164,164
2026-07-01 14:48:48.571,00.14,00.17,00.03,23.30,47.23,17.63,1009.53,1.1777965,-000.7,004.0,163,163
2026-07-01 14:48:48.694,00.13,00.18,00.08,23.21,47.23,17.63,1009.51,1.1781909,-000.7,004.0,170,170
2026-07-01 14:48:48.786,00.15,00.16,00.10,23.10,47.20,17.61,1009.51,1.1786437,-000.7,004.0,170,170
2026-07-01 14:48:48.898,00.18,00.14,00.12,23.03,47.24,17.64,1009.50,1.1789448,-000.7,004.0,165,165
2026-07-01 14:48:48.990,00.17,00.12,00.08,23.12,47.27,17.65,1009.50,1.1777744,-000.7,004.0,176,176
2026-07-01 14:48:49.093,00.19,00.14,00.09,23.30,47.28,17.64,1009.49,1.1771994,-000.7,003.9,165,165
2026-07-01 14:48:49.206,00.18,00.16,00.07,23.44,47.22,17.60,1009.52,1.1770341,-000.7,004.0,168,168
2026-07-01 14:48:49.298,00.18,00.14,00.05,23.47,47.21,17.61,1009.51,1.1773413,-000.7,004.0,165,165
2026-07-01 14:48:49.410,00.17,00.13,00.08,23.40,47.24,17.63,1009.48,1.1773465,-000.7,004.0,170,170
2026-07-01 14:48:49.502,00.16,00.14,00.06,23.39,47.23,17.59,1009.51,1.1771053,-000.7,004.0,167,167
2026-07-01 14:48:49.625,00.15,00.11,00.03,23.46,47.23,17.61,1009.53,1.1772470,-000.7,004.0,167,167
2026-07-01 14:48:49.717,00.14,00.11,00.10,23.43,47.20,17.62,1009.50,1.1771239,-000.7,004.0,169,169
2026-07-01 14:48:49.829,00.15,00.14,00.11,23.45,47.23,17.62,1009.53,1.1768404,-000.7,004.0,167,167
2026-07-01 14:48:49.921,00.13,00.14,00.05,23.52,47.25,17.61,1009.54,1.1768723,-000.7,004.0,174,174
2026-07-01 14:48:50.013,00.14,00.16,00.10,23.52,47.26,17.64,1009.50,1.1764871,-000.7,003.9,167,167
2026-07-01 14:48:50.126,00.15,00.16,00.05,23.55,47.22,17.62,1009.50,1.1766801,-000.7,004.0,166,166
2026-07-01 14:48:50.218,00.16,00.13,00.10,23.59,47.26,17.64,1009.53,1.1765373,-000.7,004.0,171,171
2026-07-01 14:48:50.332,00.17,00.12,00.08,23.67,47.23,17.62,1009.53,1.1762099,-000.7,003.9,174,174
2026-07-01 14:48:50.434,00.18,00.13,00.04,23.61,47.23,17.61,1009.50,1.1764212,-000.7,003.9,167,167
2026-07-01 14:48:50.547,00.12,00.12,00.09,23.60,47.22,17.62,1009.49,1.1764687,-000.7,004.0,174,174
2026-07-01 14:48:50.639,00.14,00.11,00.07,23.61,47.26,17.64,1009.55,1.1764603,-000.7,004.0,171,171
2026-07-01 14:48:50.731,00.11,00.13,00.01,23.63,47.22,17.62,1009.49,1.1763240,-000.7,004.0,177,177
2026-07-01 14:48:50.843,00.08,00.11,00.03,23.63,47.23,17.61,1009.52,1.1763750,-000.7,004.0,173,173
2026-07-01 14:48:50.945,00.11,00.11,00.04,23.62,47.21,17.60,1009.51,1.1763881,-000.7,004.0,169,169
2026-07-01 14:48:51.058,00.14,00.10,00.01,23.63,47.21,17.61,1009.50,1.1763546,-000.8,004.0,169,169
2026-07-01 14:48:51.150,00.15,00.10,00.05,23.59,47.22,17.62,1009.49,1.1764882,-000.7,004.0,172,167
2026-07-01 14:48:51.262,00.14,00.10,00.05,23.61,47.19,17.59,1009.51,1.1764624,-000.7,003.9,167,172
2026-07-01 14:48:51.364,00.14,00.10,00.09,23.57,47.23,17.65,1009.46,1.1765603,-000.7,004.0,170,170
2026-07-01 14:48:51.477,00.14,00.09,00.06,23.59,47.23,17.61,1009.47,1.1764824,-000.7,004.0,173,173
2026-07-01 14:48:51.569,00.13,00.09,00.06,23.62,47.21,17.61,1009.51,1.1763982,-000.7,004.0,166,166
2026-07-01 14:48:51.661,00.12,00.11,00.08,23.63,47.25,17.61,1009.49,1.1763209,-000.7,003.9,168,168
2026-07-01 14:48:51.773,00.10,00.11,00.05,23.70,47.25,17.61,1009.53,1.1760828,-000.7,003.9,172,172
2026-07-01 14:48:51.866,00.10,00.10,00.06,23.70,47.24,17.63,1009.46,1.1759838,-000.7,003.9,170,170
2026-07-01 14:48:51.978,00.10,00.11,00.09,23.69,47.24,17.64,1009.50,1.1760813,-000.7,004.0,171,171
2026-07-01 14:48:52.070,00.09,00.10,00.03,23.75,47.24,17.61,1009.51,1.1758448,-000.7,004.0,164,164
2026-07-01 14:48:52.182,00.09,00.11,00.03,23.75,47.23,17.63,1009.53,1.1758429,-000.7,003.9,176,176
2026-07-01 14:48:52.275,00.09,00.11,00.05,23.69,47.23,17.62,1009.48,1.1760701,-000.7,004.0,166,166
2026-07-01 14:48:52.377,00.07,00.11,00.09,23.62,47.27,17.63,1009.51,1.1763939,-000.7,003.9,177,177
2026-07-01 14:48:52.489,00.07,00.14,00.10,23.63,47.22,17.63,1009.51,1.1763356,-000.7,004.0,168,168
2026-07-01 14:48:52.581,00.11,00.14,00.10,23.69,47.24,17.63,1009.49,1.1757151,-000.7,004.0,170,170
2026-07-01 14:48:52.694,00.12,00.11,00.07,23.78,47.23,17.62,1009.53,1.1755323,-000.7,004.0,167,167
2026-07-01 14:48:52.786,00.10,00.11,00.07,23.81,47.25,17.63,1009.46,1.1754612,-000.7,004.0,167,167
2026-07-01 14:48:52.898,00.08,00.09,00.06,23.83,47.22,17.62,1009.50,1.1754750,-000.7,003.9,169,169
2026-07-01 14:48:52.991,00.09,00.07,00.07,23.83,47.22,17.63,1009.49,1.1754528,-000.7,004.0,167,167
2026-07-01 14:48:53.104,00.06,00.06,00.05,23.83,47.27,17.63,1009.50,1.1755828,-000.7,003.9,166,166
2026-07-01 14:48:53.196,00.07,00.06,00.01,23.81,47.23,17.62,1009.48,1.1760912,-000.7,004.0,165,165
2026-07-01 14:48:53.298,00.09,00.09,00.11,23.68,47.23,17.62,1009.48,1.1764619,-000.7,004.0,163,163
2026-07-01 14:48:53.410,00.10,00.10,00.13,23.60,47.22,17.60,1009.50,1.1764967,-000.7,004.0,168,168
2026-07-01 14:48:53.502,00.05,00.11,00.10,23.60,47.26,17.61,1009.52,1.1768218,-000.7,003.9,167,167
2026-07-01 14:48:53.615,00.06,00.17,00.10,23.52,47.26,17.64,1009.53,1.1771052,-000.7,003.9,165,165
2026-07-01 14:48:53.706,00.08,00.16,00.10,23.50,47.25,17.61,1009.49,1.1769104,-000.7,003.9,164,164
2026-07-01 14:48:53.819,00.06,00.14,00.09,23.57,47.27,17.63,1009.45,1.1765229,-000.7,004.0,172,172
2026-07-01 14:48:53.943,00.07,00.15,00.05,23.61,47.26,17.61,1009.52,1.1764725,-000.7,004.0,171,171
2026-07-01 14:48:54.006,00.08,00.12,00.07,23.59,47.24,17.63,1009.49,1.1764938,-000.7,004.0,172,172
2026-07-01 14:48:54.129,00.10,00.09,00.11,23.64,47.24,17.63,1009.49,1.1762867,-000.7,004.0,171,171
2026-07-01 14:48:54.221,00.11,00.08,00.13,23.64,47.23,17.62,1009.50,1.1762884,-000.7,004.0,168,168
2026-07-01 14:48:54.334,00.09,00.08,00.14,23.67,47.24,17.61,1009.56,1.1762574,-000.7,004.0,166,166
2026-07-01 14:48:54.425,00.09,00.08,00.12,23.72,47.24,17.61,1009.50,1.1759483,-000.7,003.9,160,160
2026-07-01 14:48:54.538,00.09,00.09,00.06,23.82,47.25,17.63,1009.49,1.1755234,-000.7,004.0,167,167
2026-07-01 14:48:54.640,00.08,00.13,00.07,23.77,47.27,17.63,1009.48,1.1756999,-000.7,004.0,166,166
2026-07-01 14:48:54.753,00.08,00.15,00.08,23.76,47.26,17.64,1009.50,1.1757733,-000.7,003.9,171,171
2026-07-01 14:48:54.845,00.09,00.12,00.08,23.72,47.27,17.63,1009.51,1.1759402,-000.7,004.0,167,167
2026-07-01 14:48:54.937,00.09,00.11,00.08,23.71,47.25,17.63,1009.50,1.1760113,-000.7,004.0,164,164
2026-07-01 14:48:55.050,00.12,00.11,00.09,23.71,47.24,17.63,1009.49,1.1759855,-000.7,004.0,167,167
2026-07-01 14:48:55.142,00.12,00.10,00.03,23.76,47.23,17.61,1009.53,1.1758369,-000.7,004.0,167,163
2026-07-01 14:48:55.265,00.12,00.08,00.06,23.72,47.24,17.61,1009.44,1.1758687,-000.7,003.9,163,173
2026-07-01 14:48:55.357,00.12,00.09,00.10,23.70,47.23,17.61,1009.50,1.1760434,-000.7,004.0,166,166
2026-07-01 14:48:55.469,00.13,00.08,00.10,23.69,47.27,17.62,1009.51,1.1760776,-000.7,004.0,167,167
2026-07-01 14:48:55.561,00.11,00.09,00.07,23.72,47.24,17.61,1009.45,1.1759082,-000.7,003.9,167,167
2026-07-01 14:48:55.653,00.12,00.10,00.07,23.69,47.24,17.63,1009.47,1.1760665,-000.7,003.9,165,165
2026-07-01 14:48:55.776,00.12,00.09,00.04,23.68,47.25,17.61,1009.48,1.1760935,-000.7,003.9,179,179
2026-07-01 14:48:55.868,00.12,00.09,00.06,23.63,47.25,17.61,1009.47,1.1762885,-000.7,004.0,168,168
2026-07-01 14:48:55.980,00.11,00.08,00.02,23.62,47.26,17.62,1009.44,1.1763135,-000.7,004.0,166,166
2026-07-01 14:48:56.072,00.12,00.11,00.05,23.63,47.25,17.61,1009.52,1.1763762,-000.7,004.0,166,166
2026-07-01 14:48:56.185,00.12,00.07,00.08,23.62,47.29,17.63,1009.46,1.1763443,-000.7,004.0,170,170
2026-07-01 14:48:56.277,00.14,00.05,00.09,23.61,47.26,17.62,1009.53,1.1764604,-000.7,004.0,165,165
2026-07-01 14:48:56.390,00.14,00.09,00.09,23.61,47.25,17.63,1009.45,1.1763515,-000.7,004.0,169,169
2026-07-01 14:48:56.492,00.14,00.07,00.09,23.61,47.23,17.61,1009.47,1.1763947,-000.7,004.0,167,167
2026-07-01 14:48:56.584,00.12,00.05,00.07,23.61,47.27,17.63,1009.50,1.1762017,-000.7,003.9,170,170
2026-07-01 14:48:56.697,00.13,00.07,00.05,23.66,47.26,17.62,1009.48,1.1761860,-000.7,004.0,164,164
2026-07-01 14:48:56.789,00.15,00.09,00.04,23.66,47.28,17.65,1009.48,1.1762437,-000.7,004.0,167,167
2026-07-01 14:48:56.901,00.17,00.07,00.04,23.64,47.27,17.63,1009.46,1.1763098,-000.7,003.9,177,177
2026-07-01 14:48:57.003,00.17,00.09,00.05,23.63,47.27,17.63,1009.52,1.1764636,-000.7,004.0,167,167
2026-07-01 14:48:57.116,00.16,00.10,00.10,23.61,47.27,17.62,1009.45,1.1762440,-000.7,003.9,165,165
2026-07-01 14:48:57.208,00.18,00.10,00.08,23.64,47.27,17.63,1009.47,1.1761166,-000.7,003.9,171,171
2026-07-01 14:48:57.301,00.18,00.11,00.05,23.67,47.22,17.65,1009.45,1.1762270,-000.7,003.9,173,173
2026-07-01 14:48:57.413,00.17,00.12,00.08,23.64,47.27,17.63,1009.45,1.1761453,-000.8,003.9,163,163
2026-07-01 14:48:57.515,00.19,00.14,00.05,23.66,47.30,17.64,1009.50,1.1761843,-000.7,004.0,164,164
2026-07-01 14:48:57.618,00.19,00.13,00.06,23.66,47.26,17.61,1009.46,1.1761883,-000.7,004.0,166,166
2026-07-01 14:48:57.720,00.19,00.10,00.07,23.65,47.25,17.61,1009.50,1.1763241,-000.7,004.0,166,166
2026-07-01 14:48:57.822,00.20,00.11,00.08,23.64,47.30,17.64,1009.50,1.1762729,-000.7,003.9,174,174
2026-07-01 14:48:57.924,00.20,00.10,00.08,23.62,47.24,17.61,1009.43,1.1762792,-000.7,003.9,167,167
2026-07-01 14:48:58.037,00.18,00.08,00.10,23.66,47.27,17.63,1009.49,1.1761937,-000.7,004.0,160,160
2026-07-01 14:48:58.129,00.17,00.10,00.08,23.65,47.27,17.63,1009.48,1.1762309,-000.7,003.9,175,175
2026-07-01 14:48:58.221,00.16,00.09,00.09,23.63,47.24,17.61,1009.50,1.1763191,-000.7,003.9,167,167
2026-07-01 14:48:58.344,00.16,00.10,00.04,23.69,47.29,17.65,1009.46,1.1760314,-000.7,004.0,167,167
2026-07-01 14:48:58.436,00.17,00.08,-00.01,23.72,47.24,17.61,1009.46,1.1759263,-000.7,004.0,168,168
2026-07-01 14:48:58.548,00.16,00.08,00.02,23.70,47.29,17.64,1009.51,1.1760471,-000.7,004.0,169,169
2026-07-01 14:48:58.640,00.16,00.06,00.03,23.69,47.25,17.63,1009.49,1.1760449,-000.7,004.0,162,162
2026-07-01 14:48:58.753,00.16,00.06,00.02,23.71,47.27,17.63,1009.51,1.1760037,-000.7,004.0,167,167
2026-07-01 14:48:58.855,00.15,00.07,00.09,23.64,47.27,17.62,1009.49,1.1762668,-000.7,004.0,161,161
2026-07-01 14:48:58.947,00.13,00.07,00.03,23.69,47.29,17.63,1009.50,1.1760747,-000.7,004.0,171,171
2026-07-01 14:48:59.060,00.13,00.08,00.05,23.65,47.27,17.65,1009.48,1.1762354,-000.7,004.0,171,170
2026-07-01 14:48:59.152,00.12,00.10,00.09,23.63,47.30,17.63,1009.49,1.1763157,-000.7,003.9,170,170
2026-07-01 14:48:59.264,00.13,00.09,00.06,23.67,47.24,17.63,1009.49,1.1761667,-000.7,004.0,171,171
2026-07-01 14:48:59.367,00.13,00.08,00.05,23.68,47.31,17.63,1009.48,1.1760978,-000.7,004.0,166,166
2026-07-01 14:48:59.469,00.12,00.08,00.06,23.64,47.30,17.64,1009.50,1.1762918,-000.7,004.0,167,167
2026-07-01 14:48:59.571,00.13,00.07,00.04,23.66,47.24,17.63,1009.49,1.1762211,-000.7,004.0,165,165
2026-07-01 14:48:59.684,00.16,00.07,00.07,23.65,47.25,17.61,1009.52,1.1762915,-000.7,004.0,170,170
2026-07-01 14:48:59.765,00.17,00.06,00.06,23.63,47.30,17.64,1009.48,1.1763059,-000.7,003.9,167,167
2026-07-01 14:48:59.868,00.17,00.09,00.07,23.60,47.29,17.64,1009.47,1.1764398,-000.7,004.0,172,172
2026-07-01 14:48:59.981,00.16,00.10,00.09,23.58,47.26,17.61,1009.52,1.1765983,-000.7,003.9,174,174
2026-07-01 14:49:00.073,00.16,00.08,00.11,23.54,47.24,17.63,1009.53,1.1767489,-000.7,003.9,167,167
2026-07-01 14:49:00.185,00.15,00.08,00.10,23.55,47.31,17.63,1009.54,1.1767458,-000.7,004.0,170,170
2026-07-01 14:49:00.278,00.13,00.09,00.09,23.56,47.27,17.63,1009.48,1.1766273,-000.7,004.0,169,169
2026-07-01 14:49:00.390,00.14,00.07,00.08,23.59,47.30,17.66,1009.45,1.1763897,-000.7,004.0,169,169
2026-07-01 14:49:00.492,00.14,00.07,00.08,23.61,47.26,17.61,1009.47,1.1763631,-000.7,003.9,168,168
2026-07-01 14:49:00.584,00.15,00.09,00.08,23.61,47.30,17.64,1009.45,1.1762062,-000.7,003.9,168,168
2026-07-01 14:49:00.697,00.14,00.11,00.05,23.66,47.27,17.65,1009.43,1.1761714,-000.7,004.0,171,171
2026-07-01 14:49:00.789,00.14,00.10,00.06,23.65,47.28,17.64,1009.50,1.1761079,-000.7,003.9,164,164
2026-07-01 14:49:00.901,00.13,00.08,00.05,23.68,47.27,17.62,1009.50,1.1758488,-000.7,004.0,175,175
2026-07-01 14:49:00.994,00.12,00.07,00.01,23.74,47.29,17.66,1009.50,1.1759872,-000.7,004.0,173,173
2026-07-01 14:49:01.106,00.11,00.07,00.09,23.71,47.31,17.60,1009.48,1.1760215,-000.7,004.0,171,171
2026-07-01 14:49:01.199,00.09,00.06,00.10,23.70,47.29,17.64,1009.48,1.1759398,-000.7,003.9,164,164
2026-07-01 14:49:01.311,00.08,00.08,00.10,23.72,47.27,17.62,1009.51,1.1760576,-000.7,004.0,168,168
2026-07-01 14:49:01.413,00.09,00.09,00.11,23.70,47.32,17.62,1009.49,1.1760319,-000.7,004.0,174,174
2026-07-01 14:49:01.505,00.11,00.09,00.08,23.67,47.32,17.65,1009.47,1.1761125,-000.7,004.0,173,173
2026-07-01 14:49:01.618,00.13,00.08,00.08,23.67,47.30,17.63,1009.50,1.1761452,-000.7,004.0,168,168
2026-07-01 14:49:01.710,00.12,00.08,00.08,23.75,47.30,17.64,1009.44,1.1757410,-000.7,004.0,174,174
2026-07-01 14:49:01.822,00.15,00.05,00.03,23.72,47.30,17.59,1009.43,1.1758615,-000.7,004.0,168,168
2026-07-01 14:49:01.925,00.15,00.04,00.07,23.70,47.29,17.62,1009.46,1.1759971,-000.7,003.9,172,172
2026-07-01 14:49:02.037,00.14,00.03,00.10,23.70,47.29,17.62,1009.50,1.1760442,-000.7,004.0,174,174
2026-07-01 14:49:02.129,00.15,00.03,00.11,23.69,47.32,17.64,1009.48,1.1760371,-000.7,003.9,167,167
2026-07-01 14:49:02.221,00.14,00.04,00.10,23.70,47.31,17.66,1009.49,1.1760081,-000.7,004.0,164,164
2026-07-01 14:49:02.344,00.15,00.04,00.08,23.74,47.33,17.64,1009.49,1.1758311,-000.7,003.9,170,170
2026-07-01 14:49:02.436,00.16,00.05,00.02,23.80,47.31,17.63,1009.49,1.1755979,-000.7,004.0,163,163
2026-07-01 14:49:02.549,00.17,00.04,00.05,23.74,47.30,17.63,1009.47,1.1758050,-000.7,004.0,165,165
2026-07-01 14:49:02.641,00.16,00.04,00.01,23.77,47.34,17.67,1009.46,1.1756792,-000.7,004.0,164,164
2026-07-01 14:49:02.753,00.17,00.03,00.05,23.72,47.28,17.65,1009.47,1.1759224,-000.7,004.0,173,173
2026-07-01 14:49:02.845,00.16,00.04,00.07,23.72,47.29,17.63,1009.50,1.1759528,-000.7,004.0,166,166
2026-07-01 14:49:02.968,00.15,00.04,00.04,23.78,47.30,17.63,1009.47,1.1756387,-000.7,004.0,166,170
2026-07-01 14:49:03.061,00.15,00.07,00.07,23.76,47.29,17.62,1009.46,1.1757178,-000.7,004.0,170,169
2026-07-01 14:49:03.153,00.16,00.10,00.11,23.69,47.30,17.66,1009.48,1.1760327,-000.7,004.0,169,169
2026-07-01 14:49:03.265,00.16,00.10,00.10,23.63,47.30,17.64,1009.51,1.1763643,-000.7,004.0,168,168
2026-07-01 14:49:03.357,00.13,00.09,00.06,23.64,47.29,17.64,1009.48,1.1762545,-000.7,004.0,163,163
2026-07-01 14:49:03.470,00.13,00.07,00.02,23.67,47.29,17.65,1009.50,1.1761483,-000.7,003.9,176,176
2026-07-01 14:49:03.572,00.16,00.07,00.03,23.69,47.34,17.68,1009.45,1.1760187,-000.7,004.0,170,170
2026-07-01 14:49:03.674,00.19,00.06,00.04,23.69,47.31,17.66,1009.49,1.1760530,-000.7,003.9,169,169
2026-07-01 14:49:03.766,00.18,00.06,00.01,23.71,47.31,17.63,1009.48,1.1759784,-000.7,004.0,172,172
2026-07-01 14:49:03.869,00.18,00.08,00.03,23.70,47.30,17.63,1009.48,1.1760108,-000.7,004.0,167,167
2026-07-01 14:49:03.981,00.17,00.08,00.02,23.71,47.32,17.65,1009.52,1.1760296,-000.7,003.9,171,171
2026-07-01 14:49:04.073,00.18,00.08,00.08,23.64,47.28,17.64,1009.45,1.1762173,-000.7,004.0,171,171
2026-07-01 14:49:04.186,00.20,00.10,00.10,23.62,47.32,17.65,1009.48,1.1763638,-000.7,004.0,171,171
2026-07-01 14:49:04.278,00.19,00.10,00.08,23.59,47.31,17.63,1009.52,1.1767105,-000.7,003.9,167,167
2026-07-01 14:49:04.390,00.19,00.13,00.03,23.54,47.33,17.64,1009.48,1.1773337,-000.7,004.0,163,163
2026-07-01 14:49:04.493,00.19,00.16,00.03,23.39,47.32,17.62,1009.48,1.1775802,-000.7,004.0,161,161
2026-07-01 14:49:04.605,00.22,00.16,00.01,23.33,47.32,17.62,1009.46,1.1777976,-000.7,004.0,166,166
2026-07-01 14:49:04.698,00.21,00.15,00.00,23.27,47.36,17.66,1009.50,1.1780305,-000.7,004.0,166,166
2026-07-01 14:49:04.789,00.21,00.16,00.06,23.24,47.34,17.64,1009.47,1.1779710,-000.7,004.0,171,171
2026-07-01 14:49:04.902,00.18,00.14,00.05,23.24,47.34,17.65,1009.46,1.1781970,-000.7,004.0,167,167
2026-07-01 14:49:04.994,00.14,00.14,00.06,23.19,47.31,17.62,1009.48,1.1785451,-000.7,004.0,164,164
2026-07-01 14:49:05.117,00.09,00.13,00.06,23.11,47.32,17.64,1009.46,1.1784234,-000.7,004.0,161,161
2026-07-01 14:49:05.209,00.11,00.14,00.09,23.14,47.34,17.64,1009.44,1.1779398,-000.7,004.0,170,170
2026-07-01 14:49:05.322,00.11,00.15,00.05,23.24,47.34,17.64,1009.49,1.1779612,-000.7,004.0,163,163
2026-07-01 14:49:05.414,00.12,00.12,00.06,23.25,47.32,17.61,1009.50,1.1780336,-000.7,003.9,164,164
2026-07-01 14:49:05.506,00.13,00.10,00.01,23.18,47.33,17.66,1009.49,1.1782497,-000.7,004.0,172,172
2026-07-01 14:49:05.619,00.14,00.10,00.05,23.17,47.34,17.67,1009.44,1.1782477,-000.7,003.9,169,169
2026-07-01 14:49:05.711,00.17,00.10,00.07,23.17,47.34,17.63,1009.51,1.1783464,-000.7,004.0,167,167
2026-07-01 14:49:05.824,00.17,00.07,00.01,23.30,47.34,17.66,1009.49,1.1777674,-000.7,004.0,169,169
2026-07-01 14:49:05.916,00.17,00.07,00.06,23.36,47.30,17.66,1009.46,1.1774486,-000.7,004.0,165,165
2026-07-01 14:49:06.028,00.19,00.06,00.09,23.42,47.32,17.65,1009.46,1.1771758,-000.7,004.0,174,174
2026-07-01 14:49:06.121,00.20,00.07,00.11,23.47,47.34,17.64,1009.46,1.1769699,-000.7,004.0,163,163
2026-07-01 14:49:06.243,00.18,00.05,00.03,23.55,47.33,17.64,1009.47,1.1766557,-000.7,004.0,169,169
2026-07-01 14:49:06.335,00.14,00.05,-00.01,23.61,47.38,17.67,1009.48,1.1763980,-000.7,003.9,170,170
2026-07-01 14:49:06.427,00.12,00.05,00.04,23.64,47.33,17.66,1009.47,1.1762509,-000.7,003.9,169,169
2026-07-01 14:49:06.540,00.15,00.06,00.04,23.69,47.33,17.66,1009.45,1.1760187,-000.7,004.0,174,174
2026-07-01 14:49:06.632,00.17,00.05,00.06,23.70,47.37,17.65,1009.49,1.1760334,-000.7,004.0,160,160
2026-07-01 14:49:06.755,00.16,00.05,00.10,23.65,47.33,17.66,1009.48,1.1762229,-000.7,004.0,173,173
2026-07-01 14:49:06.847,00.17,00.06,00.09,23.60,47.37,17.65,1009.48,1.1764178,-000.7,004.0,168,174
2026-07-01 14:49:06.960,00.17,00.06,00.04,23.60,47.33,17.66,1009.45,1.1763768,-000.7,004.0,174,168
2026-07-01 14:49:07.052,00.16,00.05,00.04,23.52,47.37,17.65,1009.51,1.1767977,-000.7,004.0,170,170
2026-07-01 14:49:07.144,00.14,00.05,00.08,23.42,47.31,17.65,1009.50,1.1772674,-000.7,004.0,168,168
2026-07-01 14:49:07.257,00.16,00.07,00.01,23.47,47.32,17.65,1009.48,1.1770148,-000.7,004.0,171,171
2026-07-01 14:49:07.359,00.16,00.09,00.05,23.40,47.33,17.66,1009.52,1.1773337,-000.7,004.0,172,172
2026-07-01 14:49:07.471,00.14,00.07,00.09,23.37,47.37,17.68,1009.47,1.1774262,-000.7,004.0,172,172
2026-07-01 14:49:07.564,00.16,00.06,00.05,23.52,47.36,17.66,1009.46,1.1767719,-000.7,004.0,168,168
2026-07-01 14:49:07.676,00.16,00.05,00.04,23.67,47.34,17.67,1009.48,1.1761289,-000.7,004.0,172,172
2026-07-01 14:49:07.768,00.15,00.06,00.08,23.73,47.31,17.65,1009.51,1.1759127,-000.7,004.0,172,172
2026-07-01 14:49:07.881,00.17,00.06,00.05,23.80,47.33,17.66,1009.47,1.1755706,-000.7,003.9,167,167
2026-07-01 14:49:07.983,00.18,00.06,00.07,23.78,47.34,17.67,1009.47,1.1756480,-000.7,004.0,171,171
2026-07-01 14:49:08.075,00.15,00.07,00.07,23.71,47.34,17.64,1009.51,1.1760069,-000.7,003.9,156,156
2026-07-01 14:49:08.188,00.12,00.08,00.09,23.58,47.37,17.67,1009.45,1.1764992,-000.7,004.0,175,175
2026-07-01 14:49:08.280,00.13,00.11,00.10,23.50,47.32,17.65,1009.51,1.1768969,-000.7,003.9,169,169
2026-07-01 14:49:08.392,00.13,00.10,00.08,23.45,47.32,17.64,1009.46,1.1770638,-000.7,003.9,163,163
2026-07-01 14:49:08.495,00.12,00.12,00.04,23.45,47.32,17.62,1009.47,1.1769570,-000.7,004.0,164,164
2026-07-01 14:49:08.597,00.14,00.14,00.02,23.49,47.38,17.67,1009.52,1.1769117,-000.7,004.0,173,173
2026-07-01 14:49:08.699,00.15,00.14,00.04,23.48,47.34,17.64,1009.46,1.1769212,-000.7,004.0,172,172
2026-07-01 14:49:08.791,00.16,00.14,00.02,23.49,47.36,17.66,1009.49,1.1771142,-000.7,004.0,171,171
2026-07-01 14:49:08.904,00.15,00.16,00.04,23.45,47.31,17.65,1009.48,1.1770295,-000.7,004.0,175,175
2026-07-01 14:49:08.996,00.15,00.17,00.01,23.46,47.34,17.64,1009.51,1.1773900,-000.7,004.0,171,171
2026-07-01 14:49:09.118,00.16,00.19,00.04,23.39,47.34,17.62,1009.48,1.1778072,-000.7,004.0,166,166
2026-07-01 14:49:09.211,00.18,00.21,00.09,23.29,47.27,17.63,1009.50,1.1776338,-000.7,004.0,175,175
2026-07-01 14:49:09.323,00.17,00.19,00.08,23.33,47.34,17.66,1009.49,1.1773214,-000.7,004.0,161,161
2026-07-01 14:49:09.415,00.16,00.17,00.09,23.40,47.33,17.62,1009.51,1.1772410,-000.7,003.9,163,163
2026-07-01 14:49:09.527,00.17,00.16,00.12,23.42,47.33,17.64,1009.47,1.1769897,-000.7,004.0,163,163
2026-07-01 14:49:09.620,00.17,00.13,00.08,23.42,47.31,17.65,1009.48,1.1772153,-000.7,004.0,163,163
2026-07-01 14:49:09.721,00.19,00.13,00.07,23.32,47.37,17.65,1009.46,1.1776233,-000.7,004.0,169,169
2026-07-01 14:49:09.834,00.19,00.13,00.08,23.37,47.37,17.67,1009.50,1.1774454,-000.7,003.9,164,164
2026-07-01 14:49:09.927,00.19,00.10,00.03,23.33,47.36,17.66,1009.51,1.1776280,-000.7,004.0,163,163
2026-07-01 14:49:10.040,00.17,00.10,00.06,23.32,47.36,17.65,1009.48,1.1776593,-000.7,004.0,163,163
2026-07-01 14:49:10.132,00.17,00.09,00.10,23.26,47.33,17.66,1009.45,1.1778785,-000.7,004.0,176,176
2026-07-01 14:49:10.244,00.17,00.11,00.03,23.30,47.32,17.64,1009.50,1.1777744,-000.7,004.0,174,174
2026-07-01 14:49:10.346,00.16,00.09,00.07,23.26,47.34,17.63,1009.49,1.1779208,-000.7,004.0,162,162
2026-07-01 14:49:10.439,00.14,00.09,00.08,23.25,47.33,17.63,1009.47,1.1779397,-000.7,004.0,167,167
2026-07-01 14:49:10.551,00.15,00.12,00.07,23.20,47.33,17.64,1009.47,1.1781465,-000.7,003.9,172,172
2026-07-01 14:49:10.643,00.16,00.11,00.06,23.19,47.34,17.63,1009.46,1.1781772,-000.7,003.9,167,170
2026-07-01 14:49:10.756,00.14,00.12,00.01,23.25,47.32,17.62,1009.49,1.1779543,-000.7,004.0,170,170
2026-07-01 14:49:10.847,00.13,00.13,00.05,23.20,47.37,17.68,1009.41,1.1780709,-000.7,004.0,170,163
2026-07-01 14:49:10.984,00.12,00.13,00.07,23.11,47.34,17.64,1009.45,1.1785294,-000.7,004.0,164,164
2026-07-01 14:49:11.062,00.13,00.13,00.10,23.08,47.32,17.64,1009.48,1.1786950,-000.7,003.9,164,164
2026-07-01 14:49:11.174,00.13,00.11,00.04,23.09,47.32,17.65,1009.50,1.1786722,-000.7,003.9,169,169
2026-07-01 14:49:11.266,00.15,00.12,00.06,23.08,47.34,17.66,1009.43,1.1786159,-000.7,004.0,170,170
2026-07-01 14:49:11.368,00.17,00.11,00.03,23.15,47.33,17.67,1009.44,1.1783425,-000.7,004.0,168,168
2026-07-01 14:49:11.481,00.20,00.14,00.02,23.23,47.31,17.62,1009.49,1.1780511,-000.7,004.0,169,169
2026-07-01 14:49:11.573,00.18,00.16,00.06,23.26,47.37,17.68,1009.45,1.1778684,-000.7,003.9,166,166
2026-07-01 14:49:11.685,00.20,00.13,00.06,23.31,47.38,17.67,1009.48,1.1776916,-000.7,003.9,167,167
2026-07-01 14:49:11.777,00.16,00.13,00.05,23.37,47.36,17.66,1009.49,1.1774305,-000.7,003.9,168,168
2026-07-01 14:49:11.890,00.15,00.13,00.03,23.49,47.34,17.64,1009.47,1.1768810,-000.7,004.0,168,168
2026-07-01 14:49:11.992,00.17,00.12,00.08,23.52,47.31,17.66,1009.48,1.1767908,-000.7,004.0,165,165
2026-07-01 14:49:12.084,00.17,00.08,00.02,23.64,47.34,17.64,1009.50,1.1759753,-000.7,003.9,167,167
2026-07-01 14:49:12.197,00.16,00.08,00.02,23.69,47.32,17.65,1009.43,1.1761205,-000.7,004.0,171,171
2026-07-01 14:49:12.289,00.13,00.08,00.02,23.67,47.36,17.65,1009.49,1.1762346,-000.7,004.0,178,178
2026-07-01 14:49:12.401,00.16,00.09,00.04,23.66,47.37,17.65,1009.42,1.1764959,-000.7,003.9,164,164
2026-07-01 14:49:12.503,00.18,00.07,00.06,23.57,47.33,17.66,1009.46,1.1767458,-000.7,004.0,168,168
2026-07-01 14:49:12.616,00.18,00.06,00.03,23.52,47.37,17.67,1009.51,1.1769422,-000.7,003.9,170,170
2026-07-01 14:49:12.708,00.16,00.08,00.04,23.49,47.31,17.66,1009.50,1.1772554,-000.7,003.9,171,171
2026-07-01 14:49:12.821,00.15,00.09,00.07,23.42,47.33,17.66,1009.46,1.1773385,-000.7,003.9,166,166
2026-07-01 14:49:12.923,00.14,00.09,00.09,23.39,47.33,17.67,1009.49,1.1773913,-000.7,004.0,166,166
2026-07-01 14:49:13.015,00.14,00.12,00.10,23.38,47.38,17.67,1009.50,1.1771525,-000.7,004.0,166,166
2026-07-01 14:49:13.128,00.13,00.15,00.04,23.44,47.32,17.65,1009.45,1.1773050,-000.7,004.0,173,173
2026-07-01 14:49:13.220,00.10,00.16,00.04,23.39,47.34,17.66,1009.48,1.1773037,-000.7,004.0,170,170
2026-07-01 14:49:13.332,00.13,00.19,00.04,23.47,47.33,17.67,1009.49,1.1769980,-000.7,004.0,171,171
2026-07-01 14:49:13.435,00.14,00.22,00.01,23.43,47.37,17.65,1009.48,1.1771578,-000.7,003.9,172,172
2026-07-01 14:49:13.547,00.19,00.16,00.05,23.48,47.34,17.66,1009.49,1.1769522,-000.7,004.0,179,179
2026-07-01 14:49:13.639,00.24,00.11,00.06,23.44,47.32,17.65,1009.47,1.1771328,-000.8,004.0,166,166
2026-07-01 14:49:13.731,00.26,00.13,00.07,23.36,47.36,17.66,1009.50,1.1774734,-000.7,003.9,170,170
2026-07-01 14:49:13.844,00.26,00.14,00.03,23.38,47.37,17.67,1009.56,1.1774621,-000.7,003.9,166,166
2026-07-01 14:49:13.936,00.25,00.13,00.05,23.37,47.34,17.64,1009.51,1.1774629,-000.7,003.9,177,177
2026-07-01 14:49:14.048,00.26,00.14,00.07,23.37,47.34,17.64,1009.47,1.1774276,-000.7,004.0,167,167
2026-07-01 14:49:14.140,00.23,00.13,00.03,23.44,47.31,17.62,1009.46,1.1771210,-000.7,004.0,169,169
2026-07-01 14:49:14.263,00.20,00.12,00.07,23.40,47.35,17.64,1009.49,1.1773154,-000.7,004.0,166,166
2026-07-01 14:49:14.355,00.16,00.11,00.02,23.45,47.37,17.67,1009.44,1.1770339,-000.7,004.0,173,170
2026-07-01 14:49:14.468,00.12,00.10,00.06,23.45,47.34,17.64,1009.50,1.1771213,-000.7,004.0,170,167
2026-07-01 14:49:14.561,00.12,00.09,00.07,23.45,47.37,17.64,1009.52,1.1771247,-000.7,003.9,168,168
2026-07-01 14:49:14.653,00.11,00.10,-00.01,23.54,47.33,17.66,1009.47,1.1766784,-000.7,004.0,167,167
2026-07-01 14:49:14.765,00.11,00.09,00.02,23.55,47.34,17.64,1009.49,1.1766785,-000.7,004.0,175,175
2026-07-01 14:49:14.867,00.11,00.08,00.05,23.56,47.34,17.66,1009.45,1.1765734,-000.8,004.0,180,180
2026-07-01 14:49:14.970,00.12,00.08,00.04,23.65,47.38,17.67,1009.54,1.1762948,-000.7,003.9,166,166
2026-07-01 14:49:15.073,00.10,00.10,00.05,23.61,47.34,17.63,1009.47,1.1763821,-000.7,004.0,168,168
2026-07-01 14:49:15.185,00.11,00.12,00.04,23.57,47.33,17.66,1009.50,1.1765769,-000.7,003.9,166,166
2026-07-01 14:49:15.277,00.14,00.14,00.06,23.56,47.31,17.65,1009.49,1.1766143,-000.7,003.9,172,172
2026-07-01 14:49:15.369,00.15,00.16,00.07,23.55,47.32,17.62,1009.43,1.1766118,-000.7,004.0,168,168
2026-07-01 14:49:15.482,00.13,00.14,00.08,23.54,47.37,17.67,1009.49,1.1767156,-000.7,004.0,165,165
2026-07-01 14:49:15.584,00.13,00.13,00.07,23.56,47.38,17.66,1009.48,1.1764656,-000.7,004.0,167,167
2026-07-01 14:49:15.696,00.14,00.13,00.06,23.60,47.32,17.65,1009.51,1.1763124,-000.7,004.0,168,168
2026-07-01 14:49:15.789,00.14,00.11,00.04,23.62,47.35,17.62,1009.45,1.1763744,-000.7,004.0,170,170
2026-07-01 14:49:15.901,00.15,00.09,00.04,23.63,47.33,17.66,1009.51,1.1765883,-000.7,003.9,168,168
2026-07-01 14:49:15.993,00.15,00.12,00.10,23.57,47.34,17.67,1009.47,1.1765554,-000.7,004.0,168,168
2026-07-01 14:49:16.106,00.15,00.12,00.06,23.57,47.36,17.68,1009.46,1.1764883,-000.7,004.0,170,170
2026-07-01 14:49:16.208,00.16,00.12,00.04,23.58,47.33,17.67,1009.51,1.1767761,-000.7,004.0,169,169
2026-07-01 14:49:16.300,00.17,00.12,00.08,23.53,47.37,17.67,1009.46,1.1768394,-000.7,003.9,170,170
2026-07-01 14:49:16.412,00.18,00.11,00.10,23.50,47.34,17.67,1009.45,1.1767799,-000.7,004.0,173,173
2026-07-01 14:49:16.505,00.17,00.11,00.07,23.51,47.34,17.67,1009.46,1.1766630,-000.7,004.0,170,170
2026-07-01 14:49:16.618,00.16,00.11,00.04,23.54,47.33,17.64,1009.48,1.1767478,-000.7,003.9,170,170
2026-07-01 14:49:16.720,00.18,00.12,00.06,23.53,47.34,17.66,1009.50,1.1766905,-000.7,004.0,166,166
2026-07-01 14:49:16.832,00.21,00.11,00.05,23.60,47.36,17.66,1009.48,1.1764323,-000.7,004.0,168,168
2026-07-01 14:49:16.925,00.18,00.13,00.03,23.54,47.38,17.67,1009.47,1.1766887,-000.7,004.0,166,166
2026-07-01 14:49:17.017,00.13,00.14,00.06,23.49,47.37,17.67,1009.53,1.1769887,-000.7,004.0,172,172
2026-07-01 14:49:17.139,00.13,00.16,00.05,23.47,47.34,17.63,1009.50,1.1770295,-000.7,004.0,165,165
2026-07-01 14:49:17.231,00.14,00.16,00.03,23.33,47.37,17.65,1009.44,1.1775621,-000.7,004.0,163,163
2026-07-01 14:49:17.344,00.19,00.13,00.06,23.19,47.30,17.66,1009.48,1.1782012,-000.7,004.0,164,164
2026-07-01 14:49:17.436,00.19,00.15,00.09,23.14,47.34,17.64,1009.48,1.1784340,-000.7,003.9,168,168
2026-07-01 14:49:17.549,00.20,00.16,00.02,23.25,47.35,17.64,1009.47,1.1779433,-000.7,004.0,171,171
2026-07-01 14:49:17.641,00.22,00.17,00.01,23.29,47.37,17.67,1009.48,1.1777842,-000.7,004.0,173,173
2026-07-01 14:49:17.755,00.21,00.19,00.02,23.30,47.34,17.67,1009.46,1.1777055,-000.7,004.0,169,169
2026-07-01 14:49:17.847,00.18,00.23,00.01,23.31,47.40,17.68,1009.43,1.1776351,-000.7,004.0,169,169
2026-07-01 14:49:17.939,00.19,00.20,00.04,23.25,47.37,17.64,1009.51,1.1779847,-000.7,004.0,172,172
2026-07-01 14:49:18.052,00.18,00.18,00.05,23.26,47.31,17.63,1009.48,1.1779138,-000.7,003.9,172,172
2026-07-01 14:49:18.155,00.15,00.18,-00.01,23.35,47.38,17.66,1009.50,1.1775377,-000.7,004.0,172,170
2026-07-01 14:49:18.267,00.11,00.16,00.01,23.33,47.36,17.66,1009.49,1.1776078,-000.7,004.0,173,173
2026-07-01 14:49:18.359,00.15,00.17,00.04,23.29,47.36,17.65,1009.51,1.1777954,-000.7,004.0,167,167
2026-07-01 14:49:18.472,00.21,00.20,00.01,23.34,47.38,17.68,1009.50,1.1775877,-000.7,004.0,169,169
2026-07-01 14:49:18.564,00.24,00.21,00.05,23.37,47.34,17.66,1009.45,1.1773794,-000.7,004.0,173,173
2026-07-01 14:49:18.656,00.26,00.20,00.07,23.29,47.34,17.64,1009.51,1.1777953,-000.7,004.0,176,176
2026-07-01 14:49:18.768,00.27,00.21,00.09,22.97,47.34,17.63,1009.48,1.1791661,-000.7,004.0,172,172
2026-07-01 14:49:18.860,00.29,00.18,00.09,22.90,47.34,17.64,1009.48,1.1794671,-000.7,003.9,175,175
2026-07-01 14:49:18.972,00.31,00.11,00.03,23.00,47.36,17.65,1009.52,1.1790656,-000.7,003.9,170,170
2026-07-01 14:49:19.064,00.30,00.07,00.03,23.10,47.37,17.65,1009.48,1.1786159,-000.7,004.0,169,169
2026-07-01 14:49:19.187,00.25,00.04,00.10,23.14,47.32,17.65,1009.45,1.1783944,-000.7,004.0,171,171
2026-07-01 14:49:19.279,00.20,00.05,00.06,23.26,47.37,17.64,1009.50,1.1776853,-000.7,004.0,164,164
2026-07-01 14:49:19.392,00.16,00.04,00.03,23.32,47.36,17.65,1009.52,1.1775410,-000.7,003.9,172,172
2026-07-01 14:49:19.483,00.13,00.07,00.05,23.35,47.36,17.69,1009.49,1.1771319,-000.7,004.0,171,171
2026-07-01 14:49:19.586,00.13,00.06,00.03,23.44,47.40,17.65,1009.48,1.1768109,-000.7,004.0,168,168
2026-07-01 14:49:19.698,00.10,00.05,00.07,23.51,47.38,17.66,1009.49,1.1767242,-000.7,004.0,165,165
2026-07-01 14:49:19.790,00.12,00.06,00.08,23.53,47.39,17.66,1009.52,1.1769445,-000.7,004.0,171,171
2026-07-01 14:49:19.903,00.11,00.07,00.07,23.49,47.37,17.64,1009.50,1.1772254,-000.7,004.0,171,171
2026-07-01 14:49:19.995,00.11,00.08,00.09,23.42,47.34,17.65,1009.47,1.1773213,-000.7,003.9,160,160
2026-07-01 14:49:20.107,00.11,00.08,00.11,23.39,47.36,17.64,1009.51,1.1772287,-000.7,004.0,170,170
2026-07-01 14:49:20.199,00.07,00.08,00.12,23.43,47.32,17.66,1009.48,1.1772864,-000.7,004.0,166,166
2026-07-01 14:49:20.302,00.09,00.06,00.12,23.40,47.36,17.66,1009.51,1.1774554,-000.7,004.0,165,165
2026-07-01 14:49:20.414,00.12,00.09,00.05,23.37,47.33,17.66,1009.50,1.1777755,-000.7,004.0,166,166
2026-07-01 14:49:20.508,00.11,00.09,00.02,23.30,47.38,17.64,1009.50,1.1778448,-000.7,004.0,167,167
2026-07-01 14:49:20.620,00.14,00.11,00.05,23.28,47.38,17.66,1009.46,1.1776452,-000.7,004.0,167,167
2026-07-01 14:49:20.712,00.15,00.11,00.03,23.31,47.37,17.67,1009.45,1.1776662,-000.7,004.0,173,173
2026-07-01 14:49:20.826,00.17,00.10,00.06,23.31,47.36,17.65,1009.48,1.1776905,-000.7,004.0,176,176
2026-07-01 14:49:20.919,00.18,00.07,00.05,23.33,47.36,17.66,1009.50,1.1776431,-000.7,004.0,170,170
2026-07-01 14:49:21.032,00.16,00.07,00.06,23.40,47.34,17.66,1009.49,1.1773089,-000.7,004.0,169,169
2026-07-01 14:49:21.124,00.16,00.08,00.00,23.35,47.34,17.67,1009.47,1.1775199,-000.7,004.0,170,170
2026-07-01 14:49:21.217,00.15,00.11,00.09,23.29,47.36,17.66,1009.49,1.1778090,-000.7,004.0,164,164
2026-07-01 14:49:21.329,00.09,00.12,00.10,23.33,47.37,17.67,1009.51,1.1776487,-000.7,004.0,174,174
2026-07-01 14:49:21.432,00.13,00.12,00.10,23.36,47.37,17.65,1009.52,1.1775362,-000.7,004.0,172,172
2026-07-01 14:49:21.544,00.12,00.16,00.09,23.37,47.34,17.66,1009.49,1.1774426,-000.7,004.0,171,171
2026-07-01 14:49:21.636,00.12,00.18,00.08,23.39,47.37,17.67,1009.48,1.1773648,-000.7,004.0,168,168
2026-07-01 14:49:21.748,00.12,00.17,00.05,23.45,47.33,17.64,1009.49,1.1770843,-000.7,004.0,169,169
2026-07-01 14:49:21.840,00.13,00.17,00.09,23.39,47.38,17.66,1009.50,1.1773564,-000.7,003.9,176,176
2026-07-01 14:49:21.942,00.12,00.19,00.09,23.33,47.39,17.66,1009.47,1.1775897,-000.7,004.0,165,168
2026-07-01 14:49:22.055,00.13,00.17,00.03,23.35,47.37,17.65,1009.49,1.1775169,-000.7,004.0,168,165
2026-07-01 14:49:22.148,00.13,00.16,00.06,23.32,47.32,17.62,1009.51,1.1776947,-000.7,003.9,165,170
2026-07-01 14:49:22.260,00.12,00.16,00.08,23.34,47.34,17.64,1009.49,1.1775575,-000.7,004.0,168,168
2026-07-01 14:49:22.353,00.14,00.14,00.07,23.42,47.33,17.66,1009.50,1.1772405,-000.7,004.0,170,170
2026-07-01 14:49:22.466,00.14,00.12,00.08,23.45,47.34,17.64,1009.52,1.1771500,-000.7,004.0,167,167
2026-07-01 14:49:22.568,00.11,00.12,00.08,23.49,47.33,17.63,1009.50,1.1769289,-000.7,004.0,171,171
2026-07-01 14:49:22.680,00.12,00.13,00.06,23.56,47.38,17.67,1009.47,1.1765740,-000.7,004.0,164,164
2026-07-01 14:49:22.772,00.16,00.13,00.08,23.62,47.31,17.65,1009.45,1.1763144,-000.7,003.9,174,174
2026-07-01 14:49:22.864,00.16,00.10,00.07,23.67,47.33,17.64,1009.47,1.1761041,-000.7,004.0,164,164
2026-07-01 14:49:22.977,00.14,00.07,00.04,23.71,47.36,17.65,1009.49,1.1759733,-000.7,004.0,171,171
2026-07-01 14:49:23.079,00.16,00.09,00.05,23.75,47.39,17.66,1009.52,1.1758113,-000.7,004.0,172,172
2026-07-01 14:49:23.191,00.16,00.06,00.03,23.78,47.37,17.68,1009.52,1.1756971,-000.7,004.0,162,162
2026-07-01 14:49:23.284,00.13,00.05,00.10,23.73,47.34,17.64,1009.50,1.1758999,-000.7,004.0,168,168
2026-07-01 14:49:23.396,00.13,00.06,00.09,23.66,47.34,17.66,1009.49,1.1761672,-000.7,004.0,170,170
2026-07-01 14:49:23.488,00.14,00.08,00.11,23.59,47.38,17.66,1009.53,1.1765423,-000.7,004.0,165,165
2026-07-01 14:49:23.591,00.11,00.08,00.08,23.50,47.36,17.65,1009.49,1.1770798,-000.7,004.0,167,167
2026-07-01 14:49:23.703,00.11,00.09,00.02,23.45,47.37,17.65,1009.48,1.1772661,-000.7,004.0,167,167
2026-07-01 14:49:23.795,00.11,00.10,00.07,23.41,47.39,17.67,1009.49,1.1771090,-000.7,004.0,174,174
2026-07-01 14:49:23.907,00.15,00.10,00.06,23.45,47.38,17.66,1009.47,1.1769178,-000.7,003.9,168,168
2026-07-01 14:49:23.999,00.15,00.12,00.09,23.49,47.33,17.64,1009.49,1.1768594,-000.7,004.0,169,169
2026-07-01 14:49:24.112,00.18,00.11,00.07,23.50,47.38,17.66,1009.49,1.1767124,-000.7,003.9,170,170
2026-07-01 14:49:24.214,00.17,00.11,00.02,23.54,47.34,17.68,1009.51,1.1768339,-000.7,004.0,170,170
2026-07-01 14:49:24.327,00.19,00.12,00.06,23.52,47.36,17.64,1009.54,1.1766480,-000.7,004.0,161,161
2026-07-01 14:49:24.419,00.16,00.12,00.05,23.57,47.38,17.66,1009.49,1.1760865,-000.7,004.0,168,168
2026-07-01 14:49:24.511,00.20,00.13,00.00,23.68,47.38,17.66,1009.49,1.1762682,-000.7,003.9,165,165
2026-07-01 14:49:24.623,00.20,00.16,00.07,23.64,47.37,17.67,1009.49,1.1767285,-000.7,004.0,169,169
2026-07-01 14:49:24.726,00.19,00.13,00.04,23.43,47.38,17.66,1009.49,1.1771883,-000.7,004.0,167,167
2026-07-01 14:49:24.838,00.17,00.14,00.07,23.34,47.34,17.64,1009.49,1.1775503,-000.7,004.0,171,171
2026-07-01 14:49:24.930,00.19,00.15,00.07,23.42,47.36,17.66,1009.48,1.1772177,-000.7,004.0,169,169
2026-07-01 14:49:25.042,00.22,00.12,00.06,23.47,47.35,17.62,1009.54,1.1770759,-000.7,003.9,170,170
2026-07-01 14:49:25.135,00.22,00.08,00.08,23.55,47.36,17.65,1009.53,1.1766986,-000.7,004.0,168,168
2026-07-01 14:49:25.227,00.23,00.09,00.04,23.70,47.38,17.67,1009.49,1.1760316,-000.7,004.0,171,171
2026-07-01 14:49:25.350,00.23,00.08,00.03,23.71,47.36,17.65,1009.48,1.1759689,-000.7,003.9,161,161
2026-07-01 14:49:25.442,00.22,00.08,00.03,23.74,47.40,17.68,1009.48,1.1758369,-000.7,004.0,171,171
2026-07-01 14:49:25.544,00.23,00.12,00.04,23.72,47.36,17.65,1009.52,1.1759549,-000.7,004.0,171,171
2026-07-01 14:49:25.647,00.24,00.11,00.08,23.64,47.37,17.65,1009.44,1.1761916,-000.7,004.0,175,175
2026-07-01 14:49:25.759,00.21,00.09,00.07,23.62,47.33,17.63,1009.49,1.1763643,-000.7,004.0,167,167
2026-07-01 14:49:25.851,00.19,00.06,00.05,23.59,47.35,17.64,1009.50,1.1764907,-000.7,003.9,167,174
2026-07-01 14:49:25.963,00.19,00.05,00.07,23.54,47.38,17.66,1009.49,1.1767162,-000.7,004.0,169,169
2026-07-01 14:49:26.055,00.20,00.06,00.05,23.50,47.34,17.67,1009.49,1.1768930,-000.7,004.0,173,173
2026-07-01 14:49:26.147,00.16,00.06,-00.00,23.45,47.39,17.70,1009.51,1.1770980,-000.7,004.0,168,168
2026-07-01 14:49:26.270,00.16,00.05,00.04,23.40,47.34,17.66,1009.45,1.1772798,-000.7,004.0,168,168
2026-07-01 14:49:26.363,00.17,00.04,00.04,23.39,47.36,17.65,1009.50,1.1773695,-000.7,004.0,162,162
2026-07-01 14:49:26.476,00.17,00.03,00.07,23.40,47.36,17.66,1009.45,1.1772891,-000.7,004.0,166,166
2026-07-01 14:49:26.568,00.19,00.05,00.07,23.46,47.37,17.67,1009.53,1.1770824,-000.7,004.0,172,172
2026-07-01 14:49:26.680,00.17,00.04,00.02,23.61,47.34,17.66,1009.50,1.1764106,-000.7,004.0,168,168
2026-07-01 14:49:26.773,00.16,00.03,00.02,23.69,47.39,17.65,1009.45,1.1759962,-000.7,004.0,166,166
2026-07-01 14:49:26.875,00.17,00.04,00.07,23.70,47.38,17.67,1009.47,1.1759995,-000.7,004.0,172,172
2026-07-01 14:49:26.987,00.13,00.01,00.10,23.70,47.38,17.64,1009.45,1.1759766,-000.7,003.9,167,167
2026-07-01 14:49:27.079,00.13,00.02,00.09,23.71,47.39,17.66,1009.55,1.1759396,-000.7,004.0,170,170
2026-07-01 14:49:27.193,00.12,00.03,00.09,23.72,47.40,17.68,1009.50,1.1761413,-000.7,004.0,172,172
2026-07-01 14:49:27.295,00.09,00.03,00.07,23.68,47.38,17.67,1009.52,1.1760440,-000.8,003.9,171,171
2026-07-01 14:49:27.407,00.09,00.03,00.04,23.70,47.37,17.65,1009.52,1.1761380,-000.7,004.0,171,171
2026-07-01 14:49:27.500,00.10,00.03,00.07,23.67,47.39,17.66,1009.52,1.1768494,-000.7,004.0,169,169
2026-07-01 14:49:27.612,00.09,00.05,00.11,23.51,47.36,17.68,1009.50,1.1768225,-000.7,004.0,163,163
2026-07-01 14:49:27.715,00.11,00.06,00.08,23.52,47.37,17.67,1009.45,1.1764823,-000.7,004.0,171,171
2026-07-01 14:49:27.806,00.11,00.07,00.06,23.58,47.41,17.65,1009.53,1.1767933,-000.7,004.0,170,170
2026-07-01 14:49:27.920,00.10,00.07,00.12,23.53,47.36,17.63,1009.47,1.1770052,-000.7,004.0,167,167
2026-07-01 14:49:28.012,00.09,00.08,00.13,23.47,47.33,17.65,1009.52,1.1770010,-000.7,004.0,168,168
2026-07-01 14:49:28.126,00.09,00.08,00.11,23.48,47.37,17.65,1009.46,1.1766026,-000.7,004.0,167,167
2026-07-01 14:49:28.218,00.10,00.10,00.10,23.55,47.37,17.65,1009.47,1.1764090,-000.7,004.0,166,166
2026-07-01 14:49:28.330,00.10,00.09,00.06,23.60,47.36,17.65,1009.47,1.1765356,-000.7,004.0,166,166
2026-07-01 14:49:28.432,00.11,00.09,00.09,23.57,47.37,17.68,1009.47,1.1767473,-000.7,004.0,170,170
2026-07-01 14:49:28.525,00.09,00.10,00.11,23.52,47.38,17.67,1009.48,1.1767972,-000.7,004.0,170,170
2026-07-01 14:49:28.638,00.07,00.09,00.06,23.53,47.37,17.67,1009.49,1.1767679,-000.7,004.0,176,176
2026-07-01 14:49:28.730,00.07,00.09,00.06,23.57,47.36,17.66,1009.53,1.1765969,-000.7,004.0,170,170
2026-07-01 14:49:28.842,00.07,00.08,00.06,23.54,47.38,17.66,1009.49,1.1767215,-000.7,004.0,168,168
2026-07-01 14:49:28.934,00.08,00.05,00.11,23.49,47.37,17.68,1009.45,1.1768780,-000.7,004.0,172,172
2026-07-01 14:49:29.046,00.09,00.08,00.04,23.49,47.38,17.68,1009.47,1.1768739,-000.7,004.0,171,171
2026-07-01 14:49:29.148,00.11,00.11,00.07,23.47,47.39,17.66,1009.48,1.1770104,-000.7,004.0,171,171
2026-07-01 14:49:29.261,00.14,00.11,00.07,23.47,47.38,17.67,1009.42,1.1769466,-000.7,004.0,164,164
2026-07-01 14:49:29.353,00.16,00.11,00.04,23.49,47.37,17.65,1009.50,1.1769407,-000.7,004.0,174,174
2026-07-01 14:49:29.445,00.17,00.11,00.07,23.40,47.34,17.64,1009.47,1.1772641,-000.7,003.9,170,168
2026-07-01 14:49:29.567,00.18,00.12,00.07,23.35,47.36,17.66,1009.50,1.1775584,-000.7,004.0,168,174
2026-07-01 14:49:29.659,00.19,00.10,00.07,23.33,47.36,17.66,1009.49,1.1776201,-000.7,004.0,172,172
2026-07-01 14:49:29.762,00.19,00.10,00.06,23.38,47.37,17.67,1009.47,1.1773598,-000.7,004.0,172,172
2026-07-01 14:49:29.864,00.19,00.10,00.07,23.40,47.34,17.66,1009.49,1.1772989,-000.7,004.0,168,168
2026-07-01 14:49:29.976,00.21,00.09,00.04,23.46,47.33,17.66,1009.44,1.1769772,-000.7,004.0,165,165
2026-07-01 14:49:30.069,00.21,00.11,00.05,23.45,47.37,17.65,1009.43,1.1770225,-000.7,004.0,171,171
2026-07-01 14:49:30.161,00.23,00.12,00.05,23.44,47.32,17.65,1009.48,1.1771156,-000.7,004.0,170,170
2026-07-01 14:49:30.273,00.24,00.11,00.04,23.44,47.36,17.65,1009.50,1.1771461,-000.8,004.0,167,167
2026-07-01 14:49:30.365,00.21,00.13,00.07,23.40,47.33,17.67,1009.53,1.1773536,-000.7,004.0,176,176
2026-07-01 14:49:30.478,00.20,00.15,00.08,23.40,47.36,17.66,1009.50,1.1773098,-000.7,004.0,174,174
2026-07-01 14:49:30.570,00.19,00.14,00.08,23.37,47.37,17.68,1009.50,1.1774431,-000.7,003.9,171,171
2026-07-01 14:49:30.682,00.18,00.15,00.09,23.36,47.36,17.63,1009.45,1.1774852,-000.7,004.0,169,169
2026-07-01 14:49:30.784,00.16,00.12,00.06,23.36,47.37,17.65,1009.49,1.1774019,-000.7,003.9,166,166
2026-07-01 14:49:30.897,00.11,00.13,00.03,23.38,47.34,17.67,1009.48,1.1773120,-000.7,004.0,170,170
2026-07-01 14:49:30.989,00.12,00.12,00.03,23.40,47.34,17.66,1009.45,1.1774771,-000.7,003.9,172,172
2026-07-01 14:49:31.081,00.14,00.17,00.06,23.35,47.39,17.67,1009.45,1.1775140,-000.7,004.0,171,171
2026-07-01 14:49:31.193,00.17,00.16,00.04,23.34,47.39,17.67,1009.44,1.1774678,-000.7,004.0,165,165
2026-07-01 14:49:31.285,00.19,00.14,00.03,23.35,47.33,17.64,1009.47,1.1774918,-000.7,004.0,169,169
2026-07-01 14:49:31.398,00.19,00.11,00.00,23.35,47.34,17.65,1009.50,1.1776552,-000.7,004.0,172,172
2026-07-01 14:49:31.490,00.19,00.10,00.06,23.32,47.37,17.65,1009.46,1.1774101,-000.7,003.9,169,169
2026-07-01 14:49:31.602,00.18,00.09,00.08,23.37,47.36,17.64,1009.49,1.1769042,-000.7,004.0,166,166
2026-07-01 14:49:31.704,00.17,00.07,00.07,23.49,47.36,17.65,1009.50,1.1765898,-000.7,004.0,171,171
2026-07-01 14:49:31.796,00.13,00.07,00.09,23.57,47.37,17.67,1009.45,1.1764783,-000.7,003.9,175,175
2026-07-01 14:49:31.909,00.15,00.08,00.10,23.51,47.37,17.67,1009.49,1.1768316,-000.7,004.0,176,176
2026-07-01 14:49:32.001,00.16,00.08,00.04,23.41,47.37,17.68,1009.51,1.1772792,-000.7,004.0,171,171
2026-07-01 14:49:32.113,00.20,00.07,00.04,23.37,47.36,17.66,1009.51,1.1774695,-000.7,003.9,173,173
2026-07-01 14:49:32.216,00.18,00.06,00.06,23.34,47.39,17.67,1009.45,1.1774991,-000.7,004.0,172,172
2026-07-01 14:49:32.328,00.19,00.05,00.08,23.43,47.32,17.65,1009.49,1.1772118,-000.7,004.0,167,167
2026-07-01 14:49:32.420,00.21,00.04,00.05,23.39,47.36,17.66,1009.52,1.1773722,-000.7,003.9,168,168
2026-07-01 14:49:32.533,00.18,00.03,00.06,23.38,47.38,17.67,1009.49,1.1774021,-000.7,003.9,165,165
2026-07-01 14:49:32.625,00.13,00.05,00.10,23.39,47.38,17.66,1009.48,1.1773605,-000.7,003.9,165,165
2026-07-01 14:49:32.716,00.11,00.07,00.09,23.39,47.37,17.68,1009.53,1.1773907,-000.7,004.0,167,167
2026-07-01 14:49:32.829,00.08,00.09,00.09,23.41,47.38,17.67,1009.50,1.1772616,-000.7,004.0,170,170
2026-07-01 14:49:32.931,00.09,00.10,00.02,23.51,47.39,17.66,1009.46,1.1767784,-000.7,003.9,168,168
2026-07-01 14:49:33.043,00.13,00.12,00.03,23.50,47.40,17.68,1009.44,1.1767961,-000.7,003.9,174,174
2026-07-01 14:49:33.135,00.15,00.13,00.03,23.49,47.38,17.67,1009.51,1.1769397,-000.8,003.9,171,171
2026-07-01 14:49:33.248,00.13,00.15,00.02,23.50,47.37,17.67,1009.50,1.1768895,-000.7,004.0,169,169
2026-07-01 14:49:33.340,00.11,00.08,00.04,23.49,47.36,17.65,1009.49,1.1769183,-000.7,003.9,170,170
2026-07-01 14:49:33.443,00.09,00.07,00.03,23.50,47.36,17.66,1009.54,1.1769359,-000.7,004.0,167,163
2026-07-01 14:49:33.555,00.06,00.05,00.03,23.50,47.37,17.65,1009.49,1.1768792,-000.7,003.9,163,175
2026-07-01 14:49:33.647,00.06,00.06,00.08,23.52,47.34,17.66,1009.50,1.1768149,-000.7,004.0,175,171
2026-07-01 14:49:33.760,00.12,00.10,00.13,23.49,47.38,17.68,1009.46,1.1768854,-000.7,003.9,170,170
2026-07-01 14:49:33.852,00.13,00.18,00.15,23.42,47.33,17.64,1009.49,1.1772091,-000.7,003.9,174,174
2026-07-01 14:49:33.974,00.13,00.19,00.10,23.34,47.34,17.64,1009.50,1.1775744,-000.7,003.9,173,173
2026-07-01 14:49:34.067,00.11,00.19,00.04,23.32,47.34,17.67,1009.52,1.1776983,-000.7,004.0,172,172
2026-07-01 14:49:34.179,00.14,00.15,00.04,23.27,47.33,17.66,1009.43,1.1777887,-000.7,004.0,168,168
2026-07-01 14:49:34.271,00.16,00.14,-00.00,23.28,47.38,17.67,1009.54,1.1778864,-000.7,004.0,173,173
2026-07-01 14:49:34.363,00.15,00.13,00.04,23.24,47.39,17.69,1009.45,1.1779475,-000.7,003.9,171,171
2026-07-01 14:49:34.476,00.14,00.14,00.07,23.25,47.33,17.64,1009.49,1.1779735,-000.7,003.9,170,170
2026-07-01 14:49:34.578,00.09,00.13,00.02,23.24,47.38,17.66,1009.50,1.1780157,-000.7,003.9,175,175
2026-07-01 14:49:34.690,00.09,00.15,00.05,23.18,47.37,17.67,1009.48,1.1782458,-000.7,004.0,166,166
2026-07-01 14:49:34.783,00.07,00.21,00.10,23.09,47.39,17.65,1009.48,1.1786549,-000.7,004.0,169,169
2026-07-01 14:49:34.895,00.05,00.22,00.11,22.98,47.37,17.67,1009.51,1.1791482,-000.7,003.9,171,171
2026-07-01 14:49:34.987,00.12,00.27,00.10,22.96,47.33,17.66,1009.46,1.1791697,-000.7,004.0,170,170
2026-07-01 14:49:35.090,00.13,00.26,00.06,22.95,47.38,17.66,1009.50,1.1795510,-000.7,004.0,167,167
2026-07-01 14:49:35.192,00.11,00.24,00.04,22.89,47.37,17.67,1009.53,1.1796442,-000.7,004.0,173,173
2026-07-01 14:49:35.295,00.03,00.17,00.03,22.86,47.40,17.68,1009.48,1.1797855,-000.7,004.0,175,175
2026-07-01 14:49:35.407,00.00,00.12,00.06,22.82,47.37,17.67,1009.45,1.1796348,-000.7,004.0,169,169
2026-07-01 14:49:35.499,00.04,00.12,00.11,22.87,47.32,17.64,1009.48,1.1793218,-000.7,004.0,167,167
2026-07-01 14:49:35.612,00.03,00.10,00.09,22.93,47.36,17.68,1009.48,1.1798733,-000.7,004.0,171,171
2026-07-01 14:49:35.714,-00.02,00.09,00.05,22.81,47.33,17.66,1009.47,1.1797174,-000.7,004.0,162,162
2026-07-01 14:49:35.817,-00.00,00.04,00.11,22.84,47.38,17.64,1009.49,1.1789322,-000.7,004.0,169,169
2026-07-01 14:49:35.919,00.09,00.06,00.14,23.03,47.34,17.64,1009.50,1.1781036,-000.7,003.9,176,176
2026-07-01 14:49:36.011,00.15,00.09,00.07,23.22,47.37,17.67,1009.49,1.1782597,-000.7,004.0,170,170
2026-07-01 14:49:36.124,00.17,00.09,00.09,23.18,47.36,17.65,1009.46,1.1785995,-000.7,004.0,169,169
2026-07-01 14:49:36.216,00.17,00.10,00.05,23.03,47.36,17.65,1009.43,1.1788657,-000.7,004.0,171,171
2026-07-01 14:49:36.330,00.13,00.07,00.10,22.90,47.36,17.66,1009.46,1.1794562,-000.7,004.0,173,173
2026-07-01 14:49:36.422,00.17,00.10,00.05,22.91,47.36,17.68,1009.48,1.1794455,-000.7,004.0,171,171
2026-07-01 14:49:36.535,00.20,00.09,00.08,22.95,47.36,17.66,1009.48,1.1792539,-000.7,004.0,168,168
2026-07-01 14:49:36.627,00.20,00.09,00.10,22.85,47.36,17.68,1009.47,1.1796720,-000.7,004.0,168,168
2026-07-01 14:49:36.719,00.20,00.12,00.09,22.80,47.32,17.65,1009.47,1.1798847,-000.7,003.9,165,165
2026-07-01 14:49:36.842,00.18,00.11,00.06,22.85,47.36,17.65,1009.49,1.1796944,-000.7,004.0,173,173
2026-07-01 14:49:36.934,00.14,00.19,00.12,22.80,47.33,17.67,1009.47,1.1799010,-000.7,003.9,168,168
2026-07-01 14:49:37.046,00.14,00.21,00.04,22.85,47.34,17.64,1009.51,1.1797330,-000.7,004.0,168,168
2026-07-01 14:49:37.139,00.19,00.21,00.07,22.83,47.32,17.64,1009.51,1.1798019,-000.7,004.0,169,169
2026-07-01 14:49:37.251,00.21,00.19,00.11,22.77,47.36,17.65,1009.46,1.1800038,-000.7,004.0,165,165
2026-07-01 14:49:37.353,00.20,00.19,00.09,22.85,47.33,17.66,1009.52,1.1797609,-000.7,004.0,172,169
2026-07-01 14:49:37.466,00.19,00.17,00.11,22.87,47.34,17.64,1009.51,1.1796191,-000.7,004.0,169,175
2026-07-01 14:49:37.558,00.21,00.13,00.11,22.78,47.36,17.66,1009.48,1.1799812,-000.7,004.0,175,178
2026-07-01 14:49:37.650,00.19,00.14,00.12,22.68,47.33,17.66,1009.48,1.1804155,-000.7,003.9,167,167
2026-07-01 14:49:37.763,00.16,00.13,00.02,22.77,47.36,17.66,1009.48,1.1800122,-000.7,003.9,169,169
2026-07-01 14:49:37.865,00.15,00.12,00.03,22.78,47.36,17.66,1009.48,1.1799710,-000.7,004.0,173,173
2026-07-01 14:49:37.978,00.13,00.15,00.02,22.82,47.32,17.64,1009.52,1.1798810,-000.7,004.0,169,169
2026-07-01 14:49:38.070,00.17,00.18,00.05,22.70,47.31,17.65,1009.48,1.1803334,-000.7,004.0,173,173
2026-07-01 14:49:38.182,00.19,00.18,00.07,22.65,47.32,17.65,1009.46,1.1805329,-000.7,004.0,168,168
2026-07-01 14:49:38.275,00.17,00.18,00.05,22.68,47.33,17.66,1009.49,1.1804382,-000.7,003.9,170,170
2026-07-01 14:49:38.367,00.16,00.22,00.07,22.69,47.36,17.66,1009.48,1.1803634,-000.7,004.0,169,169
2026-07-01 14:49:38.489,00.12,00.23,00.07,22.73,47.34,17.66,1009.47,1.1801909,-000.7,004.0,168,168
2026-07-01 14:49:38.581,00.11,00.24,00.11,22.73,47.38,17.68,1009.50,1.1802304,-000.7,004.0,170,170
2026-07-01 14:49:38.694,00.14,00.19,00.12,22.82,47.32,17.65,1009.45,1.1797957,-000.7,004.0,166,166
2026-07-01 14:49:38.787,00.13,00.15,00.08,22.87,47.31,17.65,1009.48,1.1795821,-000.7,004.0,170,170
2026-07-01 14:49:38.899,00.12,00.14,00.05,22.85,47.33,17.63,1009.48,1.1798669,-000.7,004.0,174,174
2026-07-01 14:49:38.991,00.10,00.12,00.05,22.81,47.31,17.62,1009.47,1.1795801,-000.7,004.0,172,172
2026-07-01 14:49:39.106,00.10,00.11,00.02,22.88,47.33,17.66,1009.48,1.1792972,-000.7,004.0,167,167
2026-07-01 14:49:39.208,00.12,00.10,00.03,22.95,47.30,17.64,1009.50,1.1791328,-000.7,004.0,171,171
2026-07-01 14:49:39.300,00.11,00.11,00.10,22.98,47.30,17.63,1009.49,1.1787325,-000.7,004.0,171,171
2026-07-01 14:49:39.412,00.12,00.10,00.09,23.07,47.32,17.65,1009.49,1.1785666,-000.7,003.9,169,169
2026-07-01 14:49:39.505,00.12,00.09,00.05,23.11,47.29,17.66,1009.48,1.1788638,-000.7,004.0,172,172
2026-07-01 14:49:39.617,00.13,00.09,00.11,23.04,47.34,17.67,1009.53,1.1788160,-000.7,004.0,173,173
2026-07-01 14:49:39.719,00.14,00.09,00.11,23.07,47.33,17.64,1009.47,1.1784128,-000.7,004.0,174,174
2026-07-01 14:49:39.822,00.13,00.09,00.05,23.14,47.31,17.62,1009.49,1.1788526,-000.7,004.0,166,166
2026-07-01 14:49:39.924,00.13,00.12,00.09,23.05,47.34,17.67,1009.47,1.1792169,-000.7,004.0,173,173
2026-07-01 14:49:40.016,00.11,00.11,00.02,22.87,47.33,17.63,1009.48,1.1796169,-000.7,004.0,170,170
2026-07-01 14:49:40.128,00.11,00.11,00.06,22.85,47.32,17.65,1009.53,1.1797632,-000.7,004.0,169,169
2026-07-01 14:49:40.221,00.09,00.16,00.08,22.83,47.32,17.65,1009.50,1.1798122,-000.7,004.0,169,169
2026-07-01 14:49:40.344,00.10,00.16,00.06,22.79,47.37,17.65,1009.45,1.1798879,-000.7,004.0,170,170
2026-07-01 14:49:40.436,00.11,00.13,00.11,22.88,47.30,17.64,1009.47,1.1795491,-000.7,004.0,173,173
2026-07-01 14:49:40.548,00.12,00.13,00.09,22.92,47.32,17.64,1009.48,1.1794065,-000.7,004.0,180,180
2026-07-01 14:49:40.640,00.12,00.22,00.07,22.81,47.36,17.66,1009.44,1.1798095,-000.7,004.0,172,172
2026-07-01 14:49:40.753,00.12,00.20,00.09,22.69,47.31,17.62,1009.51,1.1804326,-000.7,004.0,172,172
2026-07-01 14:49:40.845,00.11,00.19,00.07,22.80,47.32,17.64,1009.47,1.1799030,-000.7,004.0,169,169
2026-07-01 14:49:40.947,00.10,00.20,00.09,22.88,47.36,17.66,1009.51,1.1796017,-000.7,004.0,166,166
2026-07-01 14:49:41.060,00.13,00.17,00.08,22.93,47.32,17.65,1009.50,1.1793720,-000.7,004.0,172,168
2026-07-01 14:49:41.152,00.15,00.16,00.02,23.04,47.31,17.65,1009.48,1.1788532,-000.7,003.9,168,168
2026-07-01 14:49:41.265,00.16,00.12,00.07,23.15,47.33,17.67,1009.52,1.1784335,-000.7,004.0,162,162
2026-07-01 14:49:41.357,00.15,00.11,00.13,23.27,47.29,17.64,1009.50,1.1778929,-000.7,003.9,173,173
2026-07-01 14:49:41.470,00.13,00.16,00.10,23.26,47.29,17.62,1009.46,1.1778944,-000.7,004.0,167,167
2026-07-01 14:49:41.572,00.13,00.18,00.10,23.20,47.36,17.66,1009.49,1.1781950,-000.7,003.9,169,169
2026-07-01 14:49:41.664,00.10,00.19,00.06,23.15,47.36,17.68,1009.46,1.1783501,-000.7,003.9,173,173
2026-07-01 14:49:41.777,00.05,00.08,00.05,23.08,47.31,17.63,1009.49,1.1787251,-000.7,004.0,164,164
2026-07-01 14:49:41.869,00.08,00.11,00.09,23.04,47.34,17.64,1009.46,1.1788251,-000.7,004.0,165,165
2026-07-01 14:49:41.981,00.07,00.11,00.09,23.04,47.30,17.66,1009.48,1.1788558,-000.7,004.0,165,165
2026-07-01 14:49:42.084,00.07,00.07,00.05,23.04,47.34,17.64,1009.51,1.1789092,-000.7,004.0,174,174
2026-07-01 14:49:42.196,00.11,00.07,00.05,23.05,47.32,17.64,1009.48,1.1788433,-000.7,004.0,171,171
2026-07-01 14:49:42.288,00.17,00.10,00.12,23.03,47.32,17.62,1009.48,1.1789261,-000.7,004.0,174,174
2026-07-01 14:49:42.401,00.17,00.18,00.16,23.02,47.31,17.66,1009.50,1.1792337,-000.7,004.0,168,168
2026-07-01 14:49:42.493,00.16,00.23,00.13,22.95,47.31,17.66,1009.48,1.1796939,-000.7,004.0,167,167
2026-07-01 14:49:42.586,00.11,00.21,00.08,22.86,47.34,17.66,1009.51,1.1792011,-000.7,004.0,174,174
2026-07-01 14:49:42.699,00.12,00.14,00.06,22.96,47.31,17.63,1009.46,1.1782678,-000.7,004.0,174,174
2026-07-01 14:49:42.791,00.11,00.09,00.06,23.19,47.30,17.63,1009.52,1.1779144,-000.7,003.9,170,170
2026-07-01 14:49:42.913,00.12,00.09,00.10,23.27,47.30,17.63,1009.43,1.1776345,-000.7,004.0,175,175
2026-07-01 14:49:43.006,00.16,00.10,00.08,23.31,47.30,17.65,1009.49,1.1785474,-000.7,004.0,166,166
2026-07-01 14:49:43.118,00.19,00.13,00.11,23.12,47.29,17.67,1009.50,1.1795903,-000.7,004.0,170,170
2026-07-01 14:49:43.210,00.20,00.18,00.13,22.88,47.33,17.64,1009.52,1.1803610,-000.7,004.0,166,166
2026-07-01 14:49:43.313,00.19,00.20,00.12,22.71,47.33,17.63,1009.49,1.1797041,-000.7,004.0,176,176
2026-07-01 14:49:43.416,00.15,00.17,00.05,22.85,47.26,17.62,1009.54,1.1792151,-000.7,003.9,173,173
2026-07-01 14:49:43.518,00.11,00.16,00.11,22.98,47.33,17.67,1009.54,1.1788564,-000.7,004.0,171,171
2026-07-01 14:49:43.630,00.13,00.19,00.11,23.04,47.30,17.66,1009.52,1.1789258,-000.8,003.9,166,166
2026-07-01 14:49:43.723,00.13,00.22,00.09,22.98,47.30,17.63,1009.48,1.1791465,-000.7,004.0,174,174
2026-07-01 14:49:43.835,00.11,00.21,00.09,22.97,47.30,17.66,1009.49,1.1792003,-000.7,004.0,172,172
2026-07-01 14:49:43.927,00.12,00.19,00.06,22.93,47.32,17.65,1009.51,1.1793716,-000.7,004.0,171,171
2026-07-01 14:49:44.040,00.12,00.12,00.08,22.89,47.33,17.67,1009.45,1.1794686,-000.7,004.0,165,165
2026-07-01 14:49:44.132,00.12,00.13,00.01,22.92,47.34,17.63,1009.46,1.1793774,-000.7,004.0,173,173
2026-07-01 14:49:44.235,00.11,00.12,00.04,22.91,47.33,17.66,1009.47,1.1794012,-000.7,004.0,171,171
2026-07-01 14:49:44.347,00.11,00.11,00.05,23.08,47.29,17.64,1009.52,1.1787205,-000.7,004.0,171,171
2026-07-01 14:49:44.440,00.14,00.07,00.05,23.31,47.29,17.64,1009.43,1.1776298,-000.7,004.0,169,169
2026-07-01 14:49:44.553,00.16,00.10,00.12,23.27,47.33,17.67,1009.49,1.1778793,-000.7,004.0,171,171
2026-07-01 14:49:44.673,00.18,00.16,00.08,23.04,47.30,17.59,1009.49,1.1788653,-000.7,004.0,166,173
2026-07-01 14:49:44.766,00.21,00.17,00.09,22.78,47.28,17.66,1009.52,1.1800412,-000.7,004.0,173,169
2026-07-01 14:49:44.859,00.20,00.18,00.12,22.67,47.27,17.62,1009.50,1.1805021,-000.7,004.0,169,175
2026-07-01 14:49:44.951,00.21,00.20,00.14,22.69,47.27,17.62,1009.47,1.1803718,-000.7,003.9,165,165
2026-07-01 14:49:45.063,00.20,00.19,00.12,22.72,47.30,17.66,1009.52,1.1802900,-000.7,004.0,167,167
2026-07-01 14:49:45.155,00.13,00.18,00.13,22.71,47.31,17.66,1009.50,1.1803323,-000.7,004.0,161,161
2026-07-01 14:49:45.270,00.09,00.16,00.10,22.73,47.33,17.66,1009.47,1.1801822,-000.7,004.0,164,164
2026-07-01 14:49:45.362,00.02,00.12,00.08,22.84,47.30,17.64,1009.46,1.1797316,-000.7,004.0,161,161
2026-07-01 14:49:45.475,00.02,00.10,00.09,23.02,47.33,17.64,1009.46,1.1789291,-000.7,004.0,168,168
2026-07-01 14:49:45.577,00.07,00.07,00.07,23.24,47.30,17.63,1009.49,1.1780295,-000.7,003.9,169,169
2026-07-01 14:49:45.689,00.14,00.07,00.03,23.41,47.28,17.65,1009.46,1.1772227,-000.7,004.0,174,174
2026-07-01 14:49:45.781,00.17,00.09,00.05,23.45,47.30,17.66,1009.50,1.1771088,-000.7,004.0,166,166
2026-07-01 14:49:45.883,00.19,00.10,00.06,23.27,47.29,17.63,1009.48,1.1778762,-000.7,004.0,169,169
2026-07-01 14:49:45.996,00.20,00.07,00.11,23.14,47.28,17.64,1009.47,1.1784109,-000.7,004.0,170,170
2026-07-01 14:49:46.088,00.20,00.10,00.06,23.06,47.27,17.61,1009.49,1.1792266,-000.7,004.0,172,172
2026-07-01 14:49:46.201,00.17,00.08,00.03,22.96,47.29,17.63,1009.49,1.1790063,-000.7,003.9,174,174
2026-07-01 14:49:46.293,00.16,00.10,00.03,23.00,47.30,17.64,1009.46,1.1787632,-000.7,004.0,166,166
2026-07-01 14:49:46.405,00.18,00.15,00.03,23.05,47.29,17.65,1009.44,1.1794204,-000.7,004.0,171,171
2026-07-01 14:49:46.497,00.20,00.17,00.08,22.92,47.25,17.63,1009.49,1.1796764,-000.7,004.0,170,170
2026-07-01 14:49:46.600,00.22,00.21,00.11,22.86,47.29,17.64,1009.53,1.1792432,-000.6,004.0,173,173
2026-07-01 14:49:46.712,00.21,00.21,00.10,22.97,47.27,17.61,1009.46,1.1790593,-000.7,004.0,172,172
2026-07-01 14:49:46.804,00.24,00.20,00.08,22.99,47.28,17.64,1009.51,1.1794460,-000.7,004.0,169,169
2026-07-01 14:49:46.917,00.24,00.20,00.10,22.91,47.28,17.63,1009.46,1.1796116,-000.7,004.0,176,176
2026-07-01 14:49:47.009,00.25,00.23,00.11,22.86,47.25,17.61,1009.47,1.1792125,-000.7,004.0,173,173
2026-07-01 14:49:47.131,00.22,00.26,00.06,22.96,47.27,17.63,1009.47,1.1790998,-000.7,004.0,173,173
2026-07-01 14:49:47.223,00.22,00.28,00.07,22.98,47.30,17.63,1009.49,1.1791971,-000.7,004.0,167,167
2026-07-01 14:49:47.336,00.24,00.25,00.03,22.88,47.30,17.64,1009.50,1.1795728,-000.7,004.0,170,170
2026-07-01 14:49:47.428,00.23,00.20,00.02,22.81,47.27,17.63,1009.48,1.1798775,-000.7,004.0,167,167
2026-07-01 14:49:47.520,00.16,00.18,00.06,22.93,47.27,17.65,1009.46,1.1793398,-000.7,003.9,172,172
2026-07-01 14:49:47.633,00.06,00.16,00.05,22.98,47.25,17.63,1009.52,1.1791766,-000.7,004.0,174,174
2026-07-01 14:49:47.735,00.01,00.12,00.08,22.87,47.27,17.62,1009.49,1.1796141,-000.7,004.0,165,165
2026-07-01 14:49:47.847,00.01,00.08,00.06,22.93,47.28,17.64,1009.45,1.1793195,-000.7,004.0,170,170
2026-07-01 14:49:47.939,00.07,00.17,00.09,22.84,47.29,17.64,1009.53,1.1797839,-000.7,004.0,168,168
2026-07-01 14:49:48.052,00.10,00.19,00.08,22.76,47.26,17.59,1009.52,1.1801417,-000.7,004.0,166,166
2026-07-01 14:49:48.144,00.10,00.16,00.07,22.66,47.24,17.63,1009.45,1.1804984,-000.7,004.0,172,172
2026-07-01 14:49:48.236,00.11,00.14,00.08,22.61,47.29,17.64,1009.46,1.1807323,-000.7,004.0,172,172
2026-07-01 14:49:48.348,00.09,00.17,00.05,22.60,47.31,17.62,1009.45,1.1807495,-000.7,004.0,169,167
2026-07-01 14:49:48.441,00.10,00.19,00.05,22.63,47.24,17.61,1009.49,1.1806870,-000.7,004.0,167,169
2026-07-01 14:49:48.553,00.08,00.18,00.07,22.71,47.26,17.64,1009.53,1.1803697,-000.7,003.9,164,164
2026-07-01 14:49:48.655,00.04,00.24,00.10,22.75,47.29,17.63,1009.53,1.1801906,-000.7,004.0,170,170
2026-07-01 14:49:48.768,00.07,00.32,00.10,22.65,47.29,17.64,1009.47,1.1805280,-000.7,003.9,169,169
2026-07-01 14:49:48.860,00.11,00.32,00.03,22.64,47.27,17.62,1009.50,1.1806439,-000.7,004.0,174,174
2026-07-01 14:49:48.972,00.13,00.26,00.05,22.67,47.27,17.62,1009.44,1.1804199,-000.7,004.0,169,169
2026-07-01 14:49:49.064,00.13,00.24,00.09,22.73,47.27,17.63,1009.50,1.1802275,-000.7,004.0,168,168
2026-07-01 14:49:49.157,00.15,00.23,00.12,22.78,47.27,17.65,1009.54,1.1800810,-000.7,004.0,171,171
2026-07-01 14:49:49.269,00.16,00.27,00.12,22.79,47.27,17.63,1009.49,1.1799688,-000.7,004.0,169,169
2026-07-01 14:49:49.361,00.22,00.25,00.05,22.75,47.25,17.63,1009.52,1.1801630,-000.7,003.9,163,163
2026-07-01 14:49:49.484,00.21,00.22,00.02,22.72,47.29,17.63,1009.46,1.1802520,-000.7,004.0,171,171
2026-07-01 14:49:49.576,00.20,00.18,00.07,22.81,47.24,17.61,1009.45,1.1798344,-000.7,004.0,169,169
2026-07-01 14:49:49.689,00.18,00.12,00.07,23.10,47.26,17.64,1009.46,1.1779323,-000.7,003.9,167,167
2026-07-01 14:49:49.781,00.17,00.10,00.09,23.27,47.29,17.63,1009.53,1.1781300,-000.7,004.0,168,168
2026-07-01 14:49:49.883,00.17,00.13,00.06,23.22,47.21,17.60,1009.49,1.1785949,-000.7,004.0,172,172
2026-07-01 14:49:49.996,00.20,00.12,00.06,23.11,47.24,17.63,1009.49,1.1790520,-000.7,004.0,172,172
2026-07-01 14:49:50.088,00.25,00.10,00.10,23.00,47.29,17.63,1009.44,1.1789114,-000.7,004.0,168,168
2026-07-01 14:49:50.201,00.22,00.11,00.08,23.02,47.22,17.62,1009.52,1.1786119,-000.7,004.0,171,171
2026-07-01 14:49:50.293,00.18,00.14,00.08,23.11,47.25,17.63,1009.55,1.1785388,-000.7,004.0,173,173
2026-07-01 14:49:50.407,00.18,00.16,00.05,23.14,47.24,17.63,1009.48,1.1791372,-000.7,004.0,166,166
2026-07-01 14:49:50.499,00.15,00.18,00.10,22.98,47.22,17.63,1009.48,1.1791956,-000.7,004.0,182,182
2026-07-01 14:49:50.612,00.11,00.17,00.11,22.97,47.25,17.63,1009.48,1.1786360,-000.7,004.0,172,172
2026-07-01 14:49:50.704,00.09,00.17,00.12,23.10,47.27,17.61,1009.51,1.1780114,-000.7,004.0,172,172
2026-07-01 14:49:50.796,00.11,00.17,00.13,23.25,47.26,17.63,1009.49,1.1779245,-000.7,004.0,167,167
2026-07-01 14:49:50.909,00.11,00.18,00.06,23.26,47.23,17.62,1009.46,1.1776416,-000.7,004.0,162,162
2026-07-01 14:49:51.011,00.06,00.13,00.08,23.32,47.22,17.60,1009.50,1.1773580,-000.7,004.0,174,174
2026-07-01 14:49:51.123,00.10,00.16,00.11,23.40,47.26,17.64,1009.48,1.1773490,-000.7,004.0,171,171
2026-07-01 14:49:51.216,00.14,00.19,00.12,23.34,47.24,17.60,1009.48,1.1775715,-000.7,004.0,168,168
2026-07-01 14:49:51.328,00.18,00.17,00.14,23.28,47.24,17.61,1009.48,1.1778448,-000.7,004.0,173,173
2026-07-01 14:49:51.420,00.20,00.18,00.11,23.33,47.22,17.62,1009.49,1.1776474,-000.7,004.0,167,167
2026-07-01 14:49:51.512,00.22,00.15,00.09,23.27,47.22,17.60,1009.47,1.1778452,-000.7,004.0,170,170
2026-07-01 14:49:51.625,00.21,00.14,00.12,23.20,47.30,17.63,1009.49,1.1782061,-000.7,004.0,171,171
2026-07-01 14:49:51.728,00.18,00.16,00.13,23.18,47.24,17.63,1009.45,1.1782393,-000.7,004.0,170,170
2026-07-01 14:49:51.840,00.13,00.19,00.05,23.32,47.24,17.63,1009.47,1.1776429,-000.7,004.0,171,171
2026-07-01 14:49:51.932,00.13,00.20,00.09,23.24,47.29,17.60,1009.49,1.1779903,-000.7,003.9,175,175
2026-07-01 14:49:52.045,00.13,00.23,00.07,23.21,47.25,17.63,1009.51,1.1781794,-000.7,003.9,171,171
2026-07-01 14:49:52.147,00.15,00.20,00.08,23.24,47.28,17.64,1009.50,1.1780164,-000.7,004.0,174,174
2026-07-01 14:49:52.259,00.16,00.22,00.12,23.06,47.24,17.63,1009.45,1.1787721,-000.7,004.0,170,170
2026-07-01 14:49:52.352,00.13,00.23,00.04,23.01,47.28,17.64,1009.47,1.1790035,-000.7,004.0,176,167
2026-07-01 14:49:52.444,00.12,00.22,00.02,22.96,47.24,17.57,1009.50,1.1792486,-000.7,004.0,167,169
2026-07-01 14:49:52.556,00.10,00.20,00.05,22.86,47.26,17.62,1009.50,1.1796634,-000.7,003.9,169,169
2026-07-01 14:49:52.658,00.09,00.20,00.12,22.81,47.24,17.60,1009.48,1.1798818,-000.7,004.0,171,171
2026-07-01 14:49:52.771,00.06,00.19,00.12,22.83,47.22,17.60,1009.52,1.1798351,-000.7,004.0,168,168
2026-07-01 14:49:52.864,00.07,00.22,00.08,22.89,47.25,17.61,1009.48,1.1795307,-000.7,004.0,171,171
2026-07-01 14:49:52.976,00.06,00.19,00.06,22.74,47.25,17.61,1009.45,1.1801229,-000.7,004.0,176,176
2026-07-01 14:49:53.068,00.07,00.21,00.05,22.67,47.25,17.63,1009.45,1.1804367,-000.7,004.0,176,176
2026-07-01 14:49:53.160,00.10,00.21,00.06,22.66,47.27,17.61,1009.46,1.1804980,-000.7,004.0,167,167
2026-07-01 14:49:53.273,00.09,00.22,00.07,22.72,47.23,17.61,1009.50,1.1802748,-000.7,004.0,175,175
2026-07-01 14:49:53.365,00.07,00.23,00.08,22.93,47.24,17.60,1009.50,1.1793849,-000.7,004.0,174,174
2026-07-01 14:49:53.488,00.10,00.22,00.08,23.04,47.24,17.61,1009.49,1.1788694,-000.7,004.0,168,168
2026-07-01 14:49:53.582,00.17,00.22,00.05,23.11,47.27,17.63,1009.53,1.1786156,-000.7,004.0,174,174
2026-07-01 14:49:53.694,00.17,00.22,00.07,23.13,47.24,17.61,1009.47,1.1784755,-000.7,003.9,170,170
2026-07-01 14:49:53.786,00.17,00.21,00.10,23.15,47.27,17.63,1009.50,1.1784422,-000.7,004.0,174,174
2026-07-01 14:49:53.899,00.20,00.19,00.08,23.18,47.25,17.60,1009.51,1.1780734,-000.7,004.0,167,167
2026-07-01 14:49:53.991,00.22,00.15,00.04,23.22,47.23,17.61,1009.48,1.1782529,-000.7,004.0,171,171
2026-07-01 14:49:54.093,00.23,00.15,00.02,23.19,47.27,17.63,1009.50,1.1783226,-000.7,004.0,173,173
2026-07-01 14:49:54.195,00.24,00.17,00.01,23.18,47.23,17.62,1009.51,1.1783954,-000.7,004.0,170,170
2026-07-01 14:49:54.298,00.24,00.19,00.06,23.16,47.25,17.61,1009.50,1.1782243,-000.7,004.0,170,170
2026-07-01 14:49:54.410,00.23,00.17,00.07,23.20,47.24,17.63,1009.46,1.1778204,-000.7,004.0,165,165
2026-07-01 14:49:54.502,00.19,00.17,-00.00,23.28,47.23,17.62,1009.50,1.1778405,-000.7,004.0,167,167
2026-07-01 14:49:54.615,00.14,00.15,00.07,23.28,47.26,17.61,1009.50,1.1781073,-000.7,004.0,167,167
2026-07-01 14:49:54.707,00.09,00.12,00.10,23.22,47.24,17.62,1009.50,1.1787086,-000.7,003.9,171,171
2026-07-01 14:49:54.809,00.06,00.14,00.05,23.08,47.25,17.63,1009.47,1.1795024,-000.7,004.0,174,174
2026-07-01 14:49:54.922,00.02,00.17,00.11,22.89,47.22,17.64,1009.43,1.1792337,-000.7,003.9,172,172
2026-07-01 14:49:55.014,-00.02,00.10,00.07,22.87,47.24,17.60,1009.51,1.1796498,-000.7,004.0,177,177
2026-07-01 14:49:55.127,-00.00,00.13,00.11,22.86,47.22,17.60,1009.47,1.1796308,-000.7,004.0,174,174
2026-07-01 14:49:55.219,-00.00,00.18,00.12,22.89,47.23,17.61,1009.45,1.1794763,-000.7,004.0,171,171
2026-07-01 14:49:55.331,00.04,00.16,00.03,22.90,47.24,17.63,1009.47,1.1794610,-000.7,004.0,177,177
2026-07-01 14:49:55.424,00.06,00.17,00.05,22.91,47.22,17.58,1009.50,1.1794568,-000.7,004.0,168,168
2026-07-01 14:49:55.546,-00.01,00.18,00.10,22.94,47.23,17.62,1009.44,1.1792656,-000.7,004.0,168,168
2026-07-01 14:49:55.639,-00.04,00.17,00.12,22.90,47.25,17.61,1009.50,1.1795071,-000.7,004.0,170,170
2026-07-01 14:49:55.731,-00.01,00.15,00.07,22.81,47.25,17.59,1009.47,1.1798604,-000.7,004.0,171,171
2026-07-01 14:49:55.843,00.03,00.15,00.08,22.73,47.24,17.58,1009.52,1.1802409,-000.7,004.0,167,167
2026-07-01 14:49:55.935,00.06,00.16,00.04,22.86,47.26,17.62,1009.48,1.1796777,-000.7,004.0,169,169
2026-07-01 14:49:56.048,00.09,00.12,00.09,23.00,47.24,17.61,1009.49,1.1790793,-000.7,004.0,174,174
2026-07-01 14:49:56.140,00.12,00.12,00.12,23.11,47.24,17.63,1009.52,1.1786363,-000.7,004.0,172,169
2026-07-01 14:49:56.254,00.16,00.13,00.06,23.20,47.26,17.62,1009.49,1.1781727,-000.7,004.0,169,173
2026-07-01 14:49:56.347,00.17,00.10,00.06,23.14,47.27,17.63,1009.54,1.1785190,-000.7,004.0,173,170
2026-07-01 14:49:56.440,00.18,00.11,00.08,23.07,47.24,17.64,1009.46,1.1787367,-000.7,004.0,171,171
2026-07-01 14:49:56.562,00.16,00.11,00.06,23.13,47.30,17.63,1009.54,1.1785259,-000.7,004.0,170,170
2026-07-01 14:49:56.655,00.11,00.10,00.05,23.26,47.25,17.60,1009.48,1.1779066,-000.7,004.0,165,165
2026-07-01 14:49:56.768,00.13,00.08,00.06,23.40,47.24,17.61,1009.53,1.1773525,-000.7,004.0,170,170
2026-07-01 14:49:56.860,00.11,00.09,00.10,23.41,47.23,17.62,1009.48,1.1772565,-000.7,004.0,172,172
2026-07-01 14:49:56.972,00.10,00.09,00.09,23.37,47.22,17.60,1009.51,1.1774755,-000.7,004.0,170,170
2026-07-01 14:49:57.074,00.10,00.13,00.11,23.26,47.25,17.63,1009.51,1.1779480,-000.7,003.9,175,175
2026-07-01 14:49:57.187,00.11,00.12,00.08,23.17,47.27,17.62,1009.53,1.1783866,-000.7,004.0,176,176
2026-07-01 14:49:57.279,00.09,00.12,00.09,23.11,47.22,17.60,1009.52,1.1786391,-000.7,004.0,165,165
2026-07-01 14:49:57.371,00.08,00.12,00.13,23.06,47.25,17.60,1009.50,1.1788294,-000.7,004.0,174,174
2026-07-01 14:49:57.485,00.05,00.14,00.12,23.10,47.27,17.63,1009.49,1.1786218,-000.7,004.0,165,165
2026-07-01 14:49:57.577,00.02,00.10,00.09,23.24,47.26,17.62,1009.52,1.1772435,-000.7,004.0,169,169
2026-07-01 14:49:57.689,00.03,00.06,00.05,23.42,47.25,17.61,1009.51,1.1771647,-000.7,004.0,178,178
2026-07-01 14:49:57.791,00.06,00.04,00.08,23.43,47.24,17.60,1009.48,1.1772228,-000.7,004.0,168,168
2026-07-01 14:49:57.904,00.08,00.10,00.05,23.42,47.29,17.64,1009.47,1.1778958,-000.7,004.0,166,166
2026-07-01 14:49:57.996,00.11,00.12,00.10,23.28,47.22,17.60,1009.52,1.1782218,-000.7,004.0,172,172
2026-07-01 14:49:58.088,00.10,00.13,00.07,23.20,47.25,17.60,1009.50,1.1779463,-000.7,004.0,178,178
2026-07-01 14:49:58.200,00.14,00.07,00.04,23.26,47.23,17.61,1009.44,1.1774050,-000.7,004.0,169,169
2026-07-01 14:49:58.293,00.15,00.07,00.01,23.37,47.22,17.59,1009.47,1.1771401,-000.7,004.0,167,167
2026-07-01 14:49:58.415,00.14,00.06,00.06,23.44,47.22,17.59,1009.51,1.1771799,-000.7,004.0,170,170
2026-07-01 14:49:58.507,00.09,00.04,00.09,23.44,47.26,17.61,1009.51,1.1778015,-000.7,004.0,174,174
2026-07-01 14:49:58.620,00.09,00.03,00.14,23.29,47.25,17.62,1009.43,1.1781731,-000.7,004.0,169,169
2026-07-01 14:49:58.712,00.07,00.05,00.15,23.19,47.26,17.61,1009.49,1.1783415,-000.7,004.0,169,169
2026-07-01 14:49:58.824,00.07,00.15,00.09,23.16,47.25,17.61,1009.47,1.1788342,-000.7,003.9,167,167
2026-07-01 14:49:58.916,00.05,00.19,00.10,23.05,47.24,17.61,1009.45,1.1787840,-000.7,004.0,160,160
2026-07-01 14:49:59.019,00.07,00.17,00.07,23.05,47.23,17.61,1009.50,1.1788665,-000.7,004.0,169,169
2026-07-01 14:49:59.131,00.13,00.14,00.08,23.04,47.23,17.61,1009.51,1.1788911,-000.7,004.0,171,171
2026-07-01 14:49:59.223,00.17,00.14,00.08,23.06,47.23,17.59,1009.50,1.1788318,-000.7,004.0,164,164
2026-07-01 14:49:59.336,00.22,00.13,00.08,23.05,47.25,17.61,1009.48,1.1788305,-000.7,004.0,161,161
2026-07-01 14:49:59.428,00.21,00.09,00.10,23.10,47.23,17.61,1009.49,1.1786317,-000.7,004.0,170,170
2026-07-01 14:49:59.541,00.21,00.07,00.05,23.18,47.23,17.59,1009.46,1.1782551,-000.7,004.0,169,169
2026-07-01 14:49:59.643,00.14,00.11,00.08,23.18,47.22,17.60,1009.52,1.1783305,-000.7,004.0,174,174
2026-07-01 14:49:59.735,00.16,00.14,00.08,23.00,47.24,17.63,1009.51,1.1790689,-000.7,004.0,175,175
2026-07-01 14:49:59.848,00.18,00.13,00.05,22.87,47.24,17.63,1009.45,1.1795582,-000.7,004.0,173,173
2026-07-01 14:49:59.940,00.19,00.11,00.08,22.79,47.19,17.59,1009.46,1.1799346,-000.7,004.0,170,170
2026-07-01 14:50:00.053,00.18,00.12,00.08,22.80,47.24,17.61,1009.50,1.1799330,-000.7,004.0,169,169
2026-07-01 14:50:00.145,00.14,00.12,00.04,22.84,47.22,17.58,1009.50,1.1797678,-000.7,004.0,169,166
2026-07-01 14:50:00.268,00.13,00.10,00.07,22.86,47.23,17.62,1009.51,1.1796896,-000.7,004.0,166,167
2026-07-01 14:50:00.360,00.14,00.09,00.10,22.94,47.24,17.63,1009.51,1.1793280,-000.7,004.0,170,170
2026-07-01 14:50:00.472,00.15,00.10,00.12,22.98,47.22,17.58,1009.48,1.1791210,-000.7,004.0,173,173
2026-07-01 14:50:00.565,00.16,00.09,00.06,23.07,47.23,17.61,1009.47,1.1787506,-000.7,004.0,170,170
2026-07-01 14:50:00.657,00.15,00.11,00.06,23.09,47.27,17.61,1009.50,1.1786885,-000.7,003.9,167,167
2026-07-01 14:50:00.769,00.14,00.13,00.08,23.09,47.25,17.61,1009.46,1.1786274,-000.7,003.9,168,168
2026-07-01 14:50:00.861,00.15,00.10,00.06,23.15,47.22,17.60,1009.49,1.1784006,-000.7,003.9,171,171
2026-07-01 14:50:00.974,00.14,00.09,00.08,23.17,47.23,17.61,1009.52,1.1783602,-000.7,004.0,171,171
2026-07-01 14:50:01.076,00.12,00.11,00.05,23.19,47.20,17.57,1009.49,1.1782577,-000.7,004.0,171,171
2026-07-01 14:50:01.188,00.11,00.11,00.08,23.09,47.27,17.63,1009.48,1.1786416,-000.7,004.0,183,183
2026-07-01 14:50:01.281,00.11,00.11,00.08,23.03,47.26,17.62,1009.48,1.1788969,-000.7,004.0,169,169
2026-07-01 14:50:01.374,00.11,00.11,00.08,22.98,47.26,17.62,1009.50,1.1791584,-000.7,004.0,173,173
2026-07-01 14:50:01.486,00.15,00.08,00.06,22.99,47.22,17.60,1009.51,1.1789798,-000.7,004.0,174,174
2026-07-01 14:50:01.610,00.16,00.07,00.06,23.02,47.25,17.63,1009.51,1.1789230,-000.7,004.0,173,173
2026-07-01 14:50:01.695,00.14,00.09,00.09,23.03,47.22,17.59,1009.50,1.1785988,-000.7,003.9,166,166
2026-07-01 14:50:01.787,00.12,00.08,00.05,23.11,47.21,17.59,1009.49,1.1781484,-000.7,004.0,172,172
2026-07-01 14:50:01.910,00.13,00.09,00.03,23.20,47.22,17.60,1009.57,1.1780045,-000.7,003.9,168,168
2026-07-01 14:50:02.002,00.13,00.07,00.06,23.27,47.22,17.59,1009.45,1.1774908,-000.7,004.0,163,163
2026-07-01 14:50:02.114,00.12,00.07,00.06,23.35,47.25,17.61,1009.52,1.1775720,-000.7,004.0,177,177
2026-07-01 14:50:02.207,00.12,00.06,00.10,23.35,47.25,17.61,1009.47,1.1773826,-000.7,004.0,169,169
2026-07-01 14:50:02.299,00.12,00.05,00.11,23.38,47.24,17.58,1009.46,1.1770834,-000.7,004.0,169,169
2026-07-01 14:50:02.421,00.11,00.04,00.07,23.45,47.22,17.61,1009.48,1.1768010,-000.7,004.0,166,166
2026-07-01 14:50:02.514,00.10,00.04,00.02,23.52,47.25,17.61,1009.50,1.1768355,-000.7,003.9,169,169
2026-07-01 14:50:02.627,00.12,00.04,00.06,23.52,47.27,17.63,1009.46,1.1766030,-000.7,004.0,171,171
2026-07-01 14:50:02.719,00.12,00.07,00.07,23.56,47.24,17.61,1009.52,1.1764419,-000.7,003.9,169,169
2026-07-01 14:50:02.831,00.12,00.06,00.05,23.60,47.22,17.60,1009.51,1.1764718,-000.7,004.0,173,173
2026-07-01 14:50:02.924,00.12,00.05,00.08,23.63,47.25,17.63,1009.51,1.1763543,-000.7,004.0,172,172
2026-07-01 14:50:03.016,00.11,00.03,00.08,23.70,47.21,17.60,1009.47,1.1759955,-000.7,004.0,173,173
2026-07-01 14:50:03.138,00.13,00.03,00.07,23.70,47.22,17.59,1009.50,1.1760372,-000.7,004.0,173,173
2026-07-01 14:50:03.230,00.12,00.04,00.07,23.69,47.27,17.63,1009.47,1.1760547,-000.7,004.0,168,168
2026-07-01 14:50:03.343,00.13,00.04,00.10,23.68,47.23,17.59,1009.55,1.1761711,-000.7,004.0,170,170
2026-07-01 14:50:03.436,00.14,00.03,00.08,23.73,47.26,17.62,1009.48,1.1758752,-000.7,004.0,170,170
2026-07-01 14:50:03.548,00.14,00.09,00.09,23.72,47.23,17.59,1009.46,1.1758996,-000.7,004.0,171,171
2026-07-01 14:50:03.640,00.13,00.12,00.07,23.71,47.22,17.59,1009.50,1.1760025,-000.7,003.9,172,172
2026-07-01 14:50:03.753,00.17,00.13,00.04,23.70,47.26,17.59,1009.48,1.1760162,-000.7,004.0,168,168
2026-07-01 14:50:03.845,00.17,00.12,00.07,23.65,47.24,17.61,1009.53,1.1762968,-000.7,004.0,170,170
2026-07-01 14:50:03.947,00.16,00.13,00.05,23.67,47.22,17.58,1009.48,1.1761472,-000.7,004.0,172,166
2026-07-01 14:50:04.060,00.15,00.11,00.06,23.64,47.29,17.62,1009.48,1.1762803,-000.7,004.0,166,173
2026-07-01 14:50:04.152,00.15,00.11,00.08,23.64,47.25,17.59,1009.52,1.1763456,-000.7,004.0,170,170
2026-07-01 14:50:04.265,00.16,00.09,00.06,23.68,47.24,17.60,1009.48,1.1761185,-000.7,004.0,165,165
2026-07-01 14:50:04.356,00.14,00.10,00.07,23.67,47.22,17.59,1009.53,1.1761940,-000.7,004.0,170,170
2026-07-01 14:50:04.469,00.15,00.10,00.05,23.72,47.26,17.61,1009.49,1.1759226,-000.7,004.0,161,161
2026-07-01 14:50:04.562,00.13,00.08,00.09,23.73,47.24,17.60,1009.49,1.1758943,-000.7,004.0,175,175
2026-07-01 14:50:04.664,00.13,00.08,00.07,23.76,47.24,17.58,1009.51,1.1757976,-000.7,004.0,168,168
2026-07-01 14:50:04.766,00.13,00.09,00.07,23.80,47.24,17.58,1009.47,1.1755857,-000.7,004.0,170,170
2026-07-01 14:50:04.868,00.11,00.05,00.03,23.81,47.26,17.59,1009.49,1.1755553,-000.7,004.0,169,169
2026-07-01 14:50:04.971,00.09,00.02,00.03,23.73,47.26,17.61,1009.50,1.1759039,-000.7,004.0,174,174
2026-07-01 14:50:05.073,00.10,00.01,00.10,23.59,47.24,17.61,1009.49,1.1764938,-000.7,003.9,165,165
2026-07-01 14:50:05.185,00.10,00.05,00.09,23.51,47.27,17.62,1009.48,1.1768421,-000.7,004.0,167,167
2026-07-01 14:50:05.278,00.07,00.07,00.07,23.53,47.25,17.60,1009.46,1.1768847,-000.7,004.0,170,170
2026-07-01 14:50:05.390,00.07,00.06,00.08,23.50,47.25,17.61,1009.50,1.1774881,-000.7,004.0,166,166
2026-07-01 14:50:05.492,00.04,00.06,00.06,23.35,47.23,17.59,1009.45,1.1778244,-000.7,004.0,173,173
2026-07-01 14:50:05.584,00.05,00.08,00.07,23.28,47.25,17.63,1009.47,1.1784704,-000.7,004.0,169,169
2026-07-01 14:50:05.697,00.06,00.08,00.11,23.12,47.27,17.61,1009.45,1.1787430,-000.7,004.0,173,173
2026-07-01 14:50:05.789,00.01,00.06,00.07,23.06,47.26,17.61,1009.50,1.1787602,-000.7,004.0,165,165
2026-07-01 14:50:05.901,00.01,00.03,00.09,23.07,47.25,17.61,1009.43,1.1782595,-000.7,004.0,169,169
2026-07-01 14:50:06.004,00.05,00.01,00.03,23.17,47.27,17.61,1009.49,1.1778193,-000.7,004.0,171,171
2026-07-01 14:50:06.116,00.11,-00.00,00.03,23.28,47.27,17.60,1009.46,1.1777622,-000.7,003.9,161,161
2026-07-01 14:50:06.208,00.15,-00.00,00.07,23.29,47.28,17.61,1009.49,1.1778698,-000.7,004.0,172,172
2026-07-01 14:50:06.300,00.20,00.03,00.09,23.28,47.26,17.61,1009.44,1.1773691,-000.7,004.0,163,163
2026-07-01 14:50:06.423,00.18,00.07,00.05,23.38,47.23,17.59,1009.46,1.1770490,-000.7,004.0,171,171
2026-07-01 14:50:06.515,00.14,00.10,00.07,23.46,47.26,17.61,1009.45,1.1767975,-000.7,004.0,172,172
2026-07-01 14:50:06.628,00.16,00.15,00.08,23.45,47.24,17.61,1009.48,1.1771053,-000.7,003.9,166,166
2026-07-01 14:50:06.720,00.17,00.11,00.09,23.47,47.23,17.59,1009.49,1.1770283,-000.7,004.0,171,171
2026-07-01 14:50:06.832,00.17,00.05,00.09,23.55,47.29,17.60,1009.48,1.1766528,-000.7,003.9,167,167
2026-07-01 14:50:06.924,00.16,00.09,00.08,23.40,47.26,17.61,1009.48,1.1773143,-000.7,004.0,173,173
2026-07-01 14:50:07.037,00.15,00.12,00.10,23.17,47.27,17.61,1009.46,1.1782891,-000.7,004.0,170,170
2026-07-01 14:50:07.139,00.15,00.14,00.12,23.02,47.29,17.63,1009.46,1.1789294,-000.7,004.0,168,168
2026-07-01 14:50:07.233,00.13,00.16,00.11,22.91,47.24,17.61,1009.46,1.1794201,-000.7,004.0,179,179
2026-07-01 14:50:07.346,00.13,00.17,00.12,22.85,47.25,17.60,1009.44,1.1796281,-000.7,004.0,177,177
2026-07-01 14:50:07.438,00.10,00.16,00.10,22.95,47.26,17.61,1009.54,1.1793349,-000.7,004.0,175,175
2026-07-01 14:50:07.550,00.09,00.20,00.12,22.89,47.26,17.59,1009.41,1.1794386,-000.7,004.0,177,177
2026-07-01 14:50:07.643,00.08,00.20,00.12,22.84,47.25,17.59,1009.47,1.1797415,-000.7,004.0,170,170
2026-07-01 14:50:07.765,00.10,00.17,00.12,22.85,47.27,17.61,1009.48,1.1796912,-000.7,004.0,175,175
2026-07-01 14:50:07.857,00.07,00.17,00.09,22.98,47.24,17.58,1009.50,1.1791764,-000.7,004.0,166,172
2026-07-01 14:50:07.949,00.07,00.17,00.11,23.17,47.27,17.61,1009.45,1.1782594,-000.7,004.0,172,170
2026-07-01 14:50:08.062,00.07,00.15,00.11,23.18,47.26,17.61,1009.46,1.1782378,-000.7,004.0,169,169
2026-07-01 14:50:08.154,00.06,00.13,00.10,23.19,47.25,17.60,1009.44,1.1781629,-000.7,003.9,175,175
2026-07-01 14:50:08.266,00.06,00.10,00.08,23.32,47.26,17.58,1009.47,1.1776516,-000.7,004.0,175,175
2026-07-01 14:50:08.369,00.10,00.13,00.09,23.19,47.25,17.59,1009.49,1.1782485,-000.7,004.0,170,170
2026-07-01 14:50:08.471,00.17,00.16,00.06,23.06,47.25,17.60,1009.50,1.1787944,-000.7,004.0,168,168
2026-07-01 14:50:08.574,00.21,00.16,00.08,23.01,47.25,17.59,1009.46,1.1789694,-000.7,004.0,174,174
2026-07-01 14:50:08.686,00.20,00.14,00.07,23.03,47.25,17.61,1009.49,1.1789185,-000.7,004.0,167,167
2026-07-01 14:50:08.779,00.16,00.18,00.08,23.03,47.26,17.59,1009.48,1.1789302,-000.7,004.0,169,169
2026-07-01 14:50:08.871,00.10,00.14,00.09,23.01,47.22,17.58,1009.52,1.1790693,-000.7,004.0,171,171
2026-07-01 14:50:08.993,00.05,00.15,00.11,22.95,47.27,17.61,1009.46,1.1792138,-000.7,004.0,171,171
2026-07-01 14:50:09.085,00.08,00.14,00.09,22.98,47.24,17.60,1009.47,1.1794635,-000.7,003.9,174,174
2026-07-01 14:50:09.198,00.08,00.20,00.13,22.89,47.24,17.60,1009.43,1.1798490,-000.7,004.0,170,170
2026-07-01 14:50:09.290,00.06,00.23,00.09,22.81,47.25,17.60,1009.47,1.1798842,-000.7,003.9,174,174
2026-07-01 14:50:09.403,00.04,00.23,00.07,22.81,47.24,17.57,1009.49,1.1802735,-000.7,004.0,167,167
2026-07-01 14:50:09.495,00.05,00.24,00.09,22.73,47.26,17.61,1009.46,1.1804172,-000.7,004.0,169,169
2026-07-01 14:50:09.597,00.07,00.19,00.13,22.68,47.23,17.61,1009.46,1.1802967,-000.7,004.0,172,172
2026-07-01 14:50:09.710,00.04,00.16,00.07,22.71,47.26,17.62,1009.46,1.1795557,-000.7,004.0,169,169
2026-07-01 14:50:09.801,00.00,00.11,00.01,22.88,47.26,17.61,1009.47,1.1789745,-000.7,004.0,174,174
2026-07-01 14:50:09.914,00.04,00.10,00.09,23.01,47.26,17.61,1009.48,1.1787241,-000.7,004.0,168,168
2026-07-01 14:50:10.006,00.03,00.13,00.10,23.07,47.27,17.60,1009.49,1.1787585,-000.7,003.9,166,166
2026-07-01 14:50:10.119,00.07,00.13,00.07,23.07,47.26,17.61,1009.47,1.1795207,-000.7,004.0,170,170
2026-07-01 14:50:10.221,00.12,00.15,00.07,22.89,47.26,17.61,1009.43,1.1801060,-000.7,003.9,170,170
2026-07-01 14:50:10.333,00.11,00.16,00.08,22.74,47.22,17.59,1009.45,1.1796235,-000.7,004.0,169,169
2026-07-01 14:50:10.425,00.11,00.13,00.06,23.03,47.24,17.60,1009.50,1.1789383,-000.7,004.0,165,165
2026-07-01 14:50:10.517,00.11,00.11,00.07,23.14,47.24,17.61,1009.47,1.1784091,-000.7,004.0,165,165
2026-07-01 14:50:10.630,00.13,00.17,00.08,23.10,47.25,17.61,1009.47,1.1786044,-000.7,004.0,167,167
2026-07-01 14:50:10.722,00.13,00.19,00.10,22.92,47.27,17.60,1009.47,1.1793966,-000.7,004.0,171,171
2026-07-01 14:50:10.844,00.15,00.20,00.11,22.94,47.25,17.59,1009.45,1.1792852,-000.7,004.0,168,168
2026-07-01 14:50:10.937,00.12,00.17,00.10,23.12,47.26,17.62,1009.46,1.1785111,-000.7,004.0,168,168
2026-07-01 14:50:11.049,00.17,00.16,00.02,23.28,47.29,17.60,1009.51,1.1778497,-000.7,004.0,170,170
2026-07-01 14:50:11.141,00.23,00.19,00.05,23.17,47.25,17.61,1009.48,1.1783035,-000.7,004.0,170,170
2026-07-01 14:50:11.234,00.24,00.23,00.03,23.08,47.26,17.58,1009.51,1.1787367,-000.7,004.0,165,165
2026-07-01 14:50:11.347,00.23,00.24,00.07,22.96,47.25,17.61,1009.43,1.1791514,-000.7,004.0,168,168
2026-07-01 14:50:11.439,00.21,00.27,00.08,22.94,47.25,17.60,1009.49,1.1793345,-000.7,004.0,171,172
2026-07-01 14:50:11.551,00.17,00.29,00.05,23.04,47.25,17.60,1009.51,1.1789078,-000.7,004.0,172,169
2026-07-01 14:50:11.643,00.14,00.24,00.08,23.18,47.24,17.63,1009.47,1.1782647,-000.7,004.0,170,170
2026-07-01 14:50:11.755,00.15,00.23,00.12,23.17,47.24,17.58,1009.45,1.1782597,-000.7,003.9,167,167
2026-07-01 14:50:11.857,00.19,00.23,00.08,23.14,47.26,17.61,1009.47,1.1784295,-000.7,004.0,173,173
2026-07-01 14:50:11.970,00.22,00.23,00.10,23.07,47.23,17.61,1009.48,1.1787252,-000.7,003.9,170,170
2026-07-01 14:50:12.062,00.20,00.24,00.12,23.04,47.26,17.56,1009.42,1.1788028,-000.7,004.0,163,163
2026-07-01 14:50:12.154,00.17,00.24,00.11,23.00,47.26,17.59,1009.49,1.1790483,-000.7,004.0,167,167
2026-07-01 14:50:12.266,00.14,00.20,00.13,23.01,47.28,17.60,1009.47,1.1789979,-000.7,004.0,165,165
2026-07-01 14:50:12.359,00.11,00.17,00.14,23.08,47.20,17.56,1009.47,1.1786941,-000.7,004.0,160,160
2026-07-01 14:50:12.471,00.10,00.11,00.08,23.18,47.23,17.61,1009.47,1.1782506,-000.7,004.0,169,169
2026-07-01 14:50:12.563,00.13,00.10,00.11,23.10,47.26,17.59,1009.45,1.1785746,-000.7,004.0,165,165
2026-07-01 14:50:12.686,00.14,00.13,00.10,23.00,47.27,17.61,1009.42,1.1789602,-000.7,004.0,168,168
2026-07-01 14:50:12.778,00.17,00.12,00.11,23.02,47.29,17.62,1009.50,1.1789937,-000.7,004.0,167,167
2026-07-01 14:50:12.870,00.16,00.12,00.08,23.06,47.25,17.59,1009.46,1.1788186,-000.7,004.0,170,170
2026-07-01 14:50:12.983,00.12,00.14,00.08,23.06,47.21,17.59,1009.50,1.1785966,-000.7,004.0,171,171
2026-07-01 14:50:13.085,00.11,00.16,00.08,23.09,47.26,17.61,1009.44,1.1781089,-000.7,004.0,167,167
2026-07-01 14:50:13.197,00.13,00.17,00.05,23.21,47.24,17.57,1009.47,1.1774703,-000.7,004.0,172,172
2026-07-01 14:50:13.289,00.12,00.17,00.04,23.36,47.22,17.58,1009.42,1.1772655,-000.7,004.0,169,169
2026-07-01 14:50:13.402,00.09,00.19,00.05,23.39,47.25,17.59,1009.54,1.1771524,-000.7,004.0,171,171
2026-07-01 14:50:13.494,00.11,00.21,00.04,23.45,47.21,17.59,1009.45,1.1768961,-000.7,004.0,168,168
2026-07-01 14:50:13.607,00.13,00.21,00.03,23.49,47.23,17.59,1009.49,1.1771055,-000.7,003.9,168,168
2026-07-01 14:50:13.709,00.16,00.19,00.09,23.45,47.27,17.59,1009.49,1.1772156,-000.7,004.0,168,168
2026-07-01 14:50:13.801,00.14,00.20,00.10,23.42,47.25,17.60,1009.47,1.1771317,-000.7,004.0,164,164
2026-07-01 14:50:13.913,00.13,00.19,00.10,23.44,47.25,17.59,1009.48,1.1769358,-000.7,004.0,171,171
2026-07-01 14:50:14.006,00.13,00.19,00.10,23.49,47.23,17.56,1009.42,1.1768750,-000.7,004.0,166,166
2026-07-01 14:50:14.118,00.14,00.19,00.12,23.49,47.26,17.59,1009.45,1.1766222,-000.7,004.0,171,171
2026-07-01 14:50:14.220,00.14,00.14,00.05,23.55,47.26,17.61,1009.45,1.1764486,-000.7,004.0,169,169
2026-07-01 14:50:14.333,00.15,00.11,00.06,23.59,47.25,17.58,1009.43,1.1762434,-000.7,004.0,167,167
2026-07-01 14:50:14.425,00.18,00.11,00.05,23.63,47.26,17.58,1009.44,1.1763083,-000.7,004.0,168,168
2026-07-01 14:50:14.517,00.21,00.09,00.06,23.52,47.22,17.60,1009.47,1.1768111,-000.7,003.9,165,165
2026-07-01 14:50:14.630,00.18,00.10,00.09,23.48,47.25,17.61,1009.46,1.1769475,-000.7,004.0,168,168
2026-07-01 14:50:14.722,00.19,00.13,00.09,23.33,47.29,17.63,1009.46,1.1775813,-000.7,004.0,164,164
2026-07-01 14:50:14.835,00.16,00.13,00.12,23.26,47.25,17.59,1009.49,1.1779454,-000.7,004.0,168,168
2026-07-01 14:50:14.927,00.18,00.12,00.11,23.25,47.25,17.60,1009.45,1.1779385,-000.7,004.0,171,171
2026-07-01 14:50:15.049,00.17,00.11,00.06,23.35,47.22,17.58,1009.48,1.1775525,-000.7,004.0,163,163
2026-07-01 14:50:15.141,00.13,00.10,00.11,23.41,47.25,17.60,1009.43,1.1772019,-000.7,003.9,170,170
2026-07-01 14:50:15.254,00.13,00.16,00.11,23.45,47.26,17.59,1009.48,1.1770999,-000.7,004.0,170,170
2026-07-01 14:50:15.346,00.18,00.18,00.13,23.35,47.22,17.57,1009.47,1.1775149,-000.7,004.0,170,170
2026-07-01 14:50:15.438,00.17,00.18,00.15,23.23,47.28,17.61,1009.49,1.1780378,-000.7,004.0,172,172
2026-07-01 14:50:15.561,00.18,00.22,00.04,23.20,47.26,17.59,1009.48,1.1781589,-000.7,004.0,171,163
2026-07-01 14:50:15.653,00.14,00.22,00.06,23.08,47.26,17.58,1009.50,1.1787161,-000.7,003.9,163,170
2026-07-01 14:50:15.765,00.10,00.21,00.08,22.97,47.24,17.60,1009.49,1.1791778,-000.7,004.0,169,169
2026-07-01 14:50:15.858,00.08,00.21,00.11,22.88,47.23,17.59,1009.47,1.1795441,-000.7,004.0,162,162
2026-07-01 14:50:15.970,00.07,00.23,00.10,22.96,47.22,17.58,1009.46,1.1791970,-000.7,003.9,171,171
2026-07-01 14:50:16.062,00.09,00.27,00.09,22.93,47.22,17.58,1009.46,1.1793488,-000.7,003.9,162,162
2026-07-01 14:50:16.164,00.07,00.25,00.05,22.96,47.26,17.59,1009.47,1.1792181,-000.7,004.0,169,169
2026-07-01 14:50:16.267,00.07,00.24,00.06,22.91,47.27,17.60,1009.43,1.1793823,-000.7,004.0,171,171
2026-07-01 14:50:16.369,00.01,00.20,00.11,22.72,47.29,17.60,1009.48,1.1802356,-000.7,004.0,161,161
2026-07-01 14:50:16.481,00.03,00.19,00.05,22.72,47.24,17.58,1009.44,1.1801924,-000.7,003.9,172,172
2026-07-01 14:50:16.573,00.03,00.14,00.07,22.82,47.23,17.56,1009.45,1.1797900,-000.7,004.0,175,175
2026-07-01 14:50:16.686,00.06,00.07,00.10,23.06,47.27,17.60,1009.44,1.1787499,-000.7,004.0,166,166
2026-07-01 14:50:16.788,00.09,00.08,00.09,23.20,47.26,17.61,1009.47,1.1781590,-000.7,004.0,170,170
2026-07-01 14:50:16.900,00.10,00.11,00.04,23.24,47.23,17.56,1009.45,1.1782248,-000.7,004.0,168,168
2026-07-01 14:50:16.993,00.12,00.18,00.05,23.18,47.25,17.60,1009.44,1.1782843,-000.7,004.0,169,169
2026-07-01 14:50:17.085,00.12,00.18,00.03,23.18,47.27,17.58,1009.48,1.1779685,-000.7,004.0,172,172
2026-07-01 14:50:17.197,00.13,00.16,00.04,23.24,47.21,17.59,1009.43,1.1774969,-000.7,004.0,169,169
2026-07-01 14:50:17.289,00.15,00.18,00.04,23.35,47.26,17.59,1009.44,1.1772190,-000.7,004.0,167,167
2026-07-01 14:50:17.402,00.14,00.21,00.08,23.41,47.28,17.60,1009.49,1.1771457,-000.7,004.0,167,167
2026-07-01 14:50:17.504,00.12,00.20,00.07,23.44,47.25,17.60,1009.46,1.1769984,-000.7,004.0,168,168
2026-07-01 14:50:17.617,00.12,00.17,00.05,23.47,47.27,17.60,1009.51,1.1771637,-000.7,004.0,168,168
2026-07-01 14:50:17.709,00.13,00.19,00.10,23.44,47.25,17.58,1009.45,1.1769791,-000.7,003.9,166,166
2026-07-01 14:50:17.801,00.11,00.19,00.09,23.47,47.24,17.61,1009.47,1.1770381,-000.7,004.0,172,172
2026-07-01 14:50:17.913,00.09,00.21,00.09,23.46,47.26,17.62,1009.48,1.1770864,-000.7,004.0,169,169
2026-07-01 14:50:18.005,00.12,00.22,00.08,23.45,47.26,17.59,1009.46,1.1770333,-000.7,004.0,172,172
2026-07-01 14:50:18.117,00.13,00.20,00.02,23.46,47.25,17.58,1009.47,1.1773759,-000.7,004.0,174,174
2026-07-01 14:50:18.220,00.11,00.18,00.07,23.39,47.26,17.61,1009.44,1.1772919,-000.7,004.0,170,170
2026-07-01 14:50:18.327,00.16,00.13,00.07,23.39,47.26,17.59,1009.50,1.1773939,-000.7,004.0,172,172
2026-07-01 14:50:18.421,00.21,00.12,00.07,23.39,47.26,17.59,1009.45,1.1773077,-000.7,004.0,181,181
2026-07-01 14:50:18.543,00.22,00.12,00.06,23.29,47.25,17.58,1009.44,1.1777289,-000.7,004.0,176,176
2026-07-01 14:50:18.636,00.18,00.11,00.08,23.25,47.24,17.60,1009.47,1.1779536,-000.7,004.0,180,180
2026-07-01 14:50:18.728,00.17,00.10,00.06,23.29,47.26,17.59,1009.47,1.1777935,-000.7,003.9,166,166
2026-07-01 14:50:18.840,00.19,00.16,00.02,23.34,47.25,17.59,1009.49,1.1775811,-000.7,004.0,172,172
2026-07-01 14:50:18.932,00.21,00.14,00.06,23.30,47.24,17.57,1009.44,1.1776905,-000.7,004.0,171,171
2026-07-01 14:50:19.045,00.22,00.16,00.04,23.36,47.26,17.59,1009.48,1.1774714,-000.7,004.0,169,169
2026-07-01 14:50:19.147,00.22,00.14,00.06,23.34,47.28,17.57,1009.46,1.1775342,-000.7,003.9,175,175
2026-07-01 14:50:19.260,00.20,00.13,00.05,23.35,47.24,17.60,1009.44,1.1774608,-000.7,004.0,168,169
2026-07-01 14:50:19.352,00.19,00.12,00.02,23.39,47.26,17.61,1009.47,1.1773398,-000.7,004.0,169,170
2026-07-01 14:50:19.444,00.17,00.12,00.04,23.37,47.22,17.58,1009.46,1.1774284,-000.7,004.0,170,170
2026-07-01 14:50:19.566,00.15,00.16,00.10,23.30,47.28,17.59,1009.47,1.1777416,-000.7,004.0,167,167
2026-07-01 14:50:19.658,00.14,00.17,00.07,23.27,47.28,17.61,1009.50,1.1779088,-000.7,004.0,169,169
2026-07-01 14:50:19.771,00.11,00.16,00.08,23.28,47.27,17.58,1009.44,1.1777781,-000.7,004.0,172,172
2026-07-01 14:50:19.863,00.11,00.14,00.09,23.33,47.25,17.60,1009.50,1.1776385,-000.7,004.0,168,168
2026-07-01 14:50:19.975,00.12,00.14,00.05,23.34,47.28,17.60,1009.47,1.1775640,-000.7,004.0,167,167
2026-07-01 14:50:20.067,00.14,00.13,00.02,23.32,47.27,17.61,1009.50,1.1776810,-000.7,004.0,176,176
2026-07-01 14:50:20.190,00.17,00.17,00.03,23.22,47.24,17.58,1009.46,1.1780578,-000.7,004.0,173,173
2026-07-01 14:50:20.282,00.18,00.16,00.05,23.14,47.26,17.59,1009.44,1.1784042,-000.7,003.9,169,169
2026-07-01 14:50:20.374,00.15,00.15,00.03,23.21,47.22,17.59,1009.49,1.1781676,-000.7,003.9,172,172
2026-07-01 14:50:20.486,00.15,00.15,00.01,23.28,47.22,17.57,1009.44,1.1777943,-000.7,004.0,174,174
2026-07-01 14:50:20.579,00.11,00.15,00.06,23.26,47.27,17.60,1009.49,1.1779131,-000.7,004.0,168,168
2026-07-01 14:50:20.692,00.11,00.15,00.04,23.19,47.29,17.60,1009.45,1.1782005,-000.7,004.0,174,174
2026-07-01 14:50:20.794,00.10,00.19,-00.01,23.14,47.24,17.58,1009.49,1.1782323,-000.7,004.0,168,168
2026-07-01 14:50:20.906,00.12,00.15,-00.02,23.20,47.28,17.61,1009.53,1.1777750,-000.7,004.0,168,168
2026-07-01 14:50:20.999,00.20,00.12,00.01,23.29,47.28,17.61,1009.46,1.1779505,-000.7,004.0,173,173
2026-07-01 14:50:21.091,00.26,00.10,00.03,23.25,47.30,17.59,1009.43,1.1786953,-000.7,004.0,172,172
2026-07-01 14:50:21.203,00.25,00.13,00.05,23.07,47.27,17.58,1009.49,1.1797062,-000.7,004.0,179,179
2026-07-01 14:50:21.296,00.20,00.18,00.05,22.85,47.26,17.59,1009.50,1.1796428,-000.7,004.0,169,169
2026-07-01 14:50:21.418,00.22,00.19,00.04,22.87,47.24,17.60,1009.49,1.1794870,-000.7,004.0,174,174
2026-07-01 14:50:21.510,00.24,00.16,00.09,22.90,47.27,17.60,1009.45,1.1790168,-000.7,004.0,168,168
2026-07-01 14:50:21.623,00.21,00.19,00.13,23.00,47.28,17.59,1009.47,1.1782726,-000.7,004.0,165,165
2026-07-01 14:50:21.715,00.16,00.20,00.08,23.18,47.27,17.58,1009.45,1.1780841,-000.7,004.0,172,172
2026-07-01 14:50:21.827,00.12,00.19,00.05,23.21,47.26,17.56,1009.54,1.1780788,-000.7,003.9,169,169
2026-07-01 14:50:21.919,00.13,00.16,00.01,23.20,47.24,17.60,1009.46,1.1781720,-000.7,003.9,171,171
2026-07-01 14:50:22.011,00.12,00.13,00.05,23.22,47.28,17.59,1009.47,1.1780933,-000.7,004.0,169,169
2026-07-01 14:50:22.124,00.15,00.11,00.04,23.24,47.27,17.57,1009.55,1.1780787,-000.7,004.0,176,176
2026-07-01 14:50:22.226,00.14,00.13,00.07,23.23,47.27,17.58,1009.48,1.1780555,-000.7,004.0,170,170
2026-07-01 14:50:22.338,00.13,00.13,00.08,23.27,47.26,17.58,1009.45,1.1778357,-000.7,004.0,170,170
2026-07-01 14:50:22.430,00.13,00.15,00.02,23.35,47.26,17.61,1009.46,1.1774983,-000.7,004.0,172,172
2026-07-01 14:50:22.543,00.13,00.16,00.04,23.37,47.28,17.61,1009.44,1.1773783,-000.7,004.0,167,167
2026-07-01 14:50:22.645,00.13,00.17,00.08,23.36,47.27,17.58,1009.47,1.1774881,-000.7,003.9,173,173
2026-07-01 14:50:22.737,00.13,00.17,00.07,23.31,47.25,17.60,1009.44,1.1776471,-000.7,004.0,171,171
2026-07-01 14:50:22.849,00.12,00.14,00.08,23.32,47.26,17.58,1009.50,1.1776800,-000.7,003.9,174,174
2026-07-01 14:50:22.942,00.10,00.23,00.10,23.26,47.28,17.59,1009.49,1.1779146,-000.7,004.0,175,177
2026-07-01 14:50:23.054,00.11,00.24,00.04,23.35,47.30,17.59,1009.47,1.1775295,-000.7,003.9,177,177
2026-07-01 14:50:23.156,00.09,00.23,00.08,23.39,47.28,17.59,1009.51,1.1773802,-000.7,003.9,177,177
2026-07-01 14:50:23.269,00.09,00.25,00.12,23.34,47.29,17.60,1009.47,1.1775712,-000.7,004.0,170,170
2026-07-01 14:50:23.361,00.08,00.23,00.11,23.19,47.29,17.60,1009.50,1.1782497,-000.7,004.0,173,173
2026-07-01 14:50:23.474,00.11,00.19,00.06,23.22,47.27,17.58,1009.49,1.1781147,-000.7,004.0,174,174
2026-07-01 14:50:23.566,00.11,00.17,00.05,23.20,47.31,17.61,1009.46,1.1781328,-000.7,004.0,172,172
2026-07-01 14:50:23.668,00.12,00.19,00.06,23.21,47.28,17.60,1009.48,1.1781453,-000.7,004.0,166,166
2026-07-01 14:50:23.780,00.14,00.17,00.08,23.26,47.27,17.60,1009.48,1.1779296,-000.7,004.0,164,164
2026-07-01 14:50:23.873,00.14,00.13,00.06,23.37,47.28,17.59,1009.45,1.1774000,-000.7,004.0,168,168
2026-07-01 14:50:23.985,00.18,00.12,00.05,23.45,47.32,17.61,1009.46,1.1770864,-000.7,004.0,174,174
2026-07-01 14:50:24.077,00.21,00.11,00.05,23.43,47.24,17.58,1009.47,1.1771749,-000.7,004.0,171,171
2026-07-01 14:50:24.189,00.22,00.11,00.05,23.34,47.27,17.58,1009.47,1.1775359,-000.7,004.0,166,166
2026-07-01 14:50:24.291,00.25,00.08,00.09,23.22,47.28,17.60,1009.48,1.1780763,-000.7,004.0,171,171
2026-07-01 14:50:24.383,00.26,00.04,00.09,23.21,47.26,17.58,1009.47,1.1781218,-000.7,003.9,171,171
2026-07-01 14:50:24.496,00.22,00.08,00.05,23.25,47.28,17.60,1009.49,1.1778599,-000.7,004.0,170,170
2026-07-01 14:50:24.588,00.19,00.10,00.02,23.27,47.27,17.61,1009.48,1.1780285,-000.7,004.0,167,167
2026-07-01 14:50:24.701,00.19,00.13,00.08,23.24,47.29,17.59,1009.50,1.1781886,-000.7,004.0,172,172
2026-07-01 14:50:24.803,00.14,00.14,00.05,23.19,47.29,17.60,1009.43,1.1783950,-000.7,004.0,168,168
2026-07-01 14:50:24.916,00.13,00.10,00.05,23.14,47.28,17.60,1009.52,1.1784420,-000.7,004.0,174,174
2026-07-01 14:50:25.008,00.12,00.09,00.06,23.15,47.31,17.58,1009.48,1.1783930,-000.7,004.0,171,171
2026-07-01 14:50:25.120,00.12,00.08,00.11,23.15,47.27,17.59,1009.47,1.1785154,-000.7,004.0,173,173
2026-07-01 14:50:25.212,00.13,00.11,00.13,23.12,47.28,17.58,1009.52,1.1787173,-000.7,004.0,172,172
2026-07-01 14:50:25.315,00.12,00.09,00.10,23.09,47.30,17.59,1009.47,1.1785759,-000.7,004.0,168,168
2026-07-01 14:50:25.427,00.13,00.07,00.06,23.10,47.27,17.61,1009.47,1.1786964,-000.7,004.0,171,171
2026-07-01 14:50:25.519,00.12,00.10,00.09,23.08,47.30,17.58,1009.51,1.1787376,-000.7,004.0,167,167
2026-07-01 14:50:25.632,00.12,00.09,00.04,23.02,47.27,17.58,1009.50,1.1789975,-000.7,004.0,174,174
2026-07-01 14:50:25.724,00.09,00.09,00.06,23.04,47.33,17.63,1009.50,1.1788917,-000.7,004.0,170,170
2026-07-01 14:50:25.846,00.08,00.08,00.09,23.15,47.34,17.61,1009.48,1.1783826,-000.7,004.0,170,170
2026-07-01 14:50:25.938,00.07,00.07,00.06,23.14,47.32,17.60,1009.48,1.1784517,-000.7,003.9,167,167
2026-07-01 14:50:26.031,00.07,00.07,00.08,23.14,47.29,17.60,1009.48,1.1784478,-000.7,004.0,167,167
2026-07-01 14:50:26.143,00.10,00.09,00.02,23.24,47.29,17.59,1009.45,1.1779745,-000.7,004.0,173,173
2026-07-01 14:50:26.236,00.11,00.08,00.03,23.22,47.30,17.63,1009.49,1.1781154,-000.7,004.0,174,174
2026-07-01 14:50:26.348,00.12,00.08,00.06,23.21,47.29,17.60,1009.47,1.1781055,-000.7,004.0,171,171
2026-07-01 14:50:26.442,00.15,00.11,00.04,23.24,47.31,17.61,1009.49,1.1780076,-000.7,004.0,175,175
2026-07-01 14:50:26.554,00.14,00.10,00.06,23.22,47.34,17.61,1009.49,1.1781096,-000.7,004.0,181,181
2026-07-01 14:50:26.656,00.10,00.10,00.09,23.17,47.32,17.60,1009.49,1.1783192,-000.7,003.9,172,164
2026-07-01 14:50:26.770,00.11,00.11,00.06,23.25,47.32,17.61,1009.46,1.1779550,-000.7,004.0,164,168
2026-07-01 14:50:26.864,00.11,00.11,00.09,23.25,47.28,17.59,1009.46,1.1779468,-000.7,004.0,171,171
2026-07-01 14:50:26.956,00.09,00.10,00.10,23.22,47.32,17.61,1009.44,1.1780474,-000.7,004.0,163,163
2026-07-01 14:50:27.068,00.08,00.09,00.05,23.28,47.25,17.59,1009.46,1.1777966,-000.7,004.0,167,167
2026-07-01 14:50:27.171,00.11,00.10,00.05,23.32,47.32,17.61,1009.46,1.1776289,-000.7,004.0,174,174
2026-07-01 14:50:27.284,00.14,00.11,00.07,23.34,47.33,17.62,1009.47,1.1775479,-000.7,004.0,173,173
2026-07-01 14:50:27.376,00.14,00.09,00.10,23.31,47.28,17.59,1009.49,1.1776876,-000.7,004.0,170,170
2026-07-01 14:50:27.488,00.13,00.12,00.08,23.33,47.27,17.58,1009.51,1.1776441,-000.7,004.0,174,174
2026-07-01 14:50:27.582,00.14,00.09,00.06,23.38,47.26,17.59,1009.46,1.1773609,-000.7,004.0,171,171
2026-07-01 14:50:27.674,00.13,00.09,00.04,23.44,47.30,17.59,1009.47,1.1771098,-000.7,004.0,171,171
2026-07-01 14:50:27.786,00.13,00.08,00.03,23.49,47.29,17.60,1009.49,1.1769185,-000.7,004.0,175,175
2026-07-01 14:50:27.878,00.14,00.09,00.04,23.51,47.30,17.59,1009.46,1.1768222,-000.7,004.0,175,175
2026-07-01 14:50:27.992,00.14,00.09,00.05,23.52,47.29,17.60,1009.48,1.1767807,-000.7,004.0,173,173
2026-07-01 14:50:28.094,00.13,00.09,00.04,23.50,47.27,17.60,1009.41,1.1767514,-000.7,004.0,172,172
2026-07-01 14:50:28.206,00.15,00.08,00.03,23.53,47.28,17.59,1009.50,1.1766748,-000.7,004.0,169,169
2026-07-01 14:50:28.298,00.18,00.08,00.01,23.54,47.32,17.61,1009.47,1.1770060,-000.7,003.9,172,172
2026-07-01 14:50:28.411,00.16,00.12,00.07,23.47,47.28,17.57,1009.52,1.1769788,-000.7,003.9,173,173
2026-07-01 14:50:28.503,00.14,00.11,00.03,23.49,47.31,17.62,1009.46,1.1768528,-000.7,004.0,164,164
2026-07-01 14:50:28.605,00.15,00.10,00.00,23.50,47.30,17.60,1009.50,1.1770939,-000.7,004.0,169,169
2026-07-01 14:50:28.719,00.14,00.09,00.03,23.46,47.27,17.60,1009.44,1.1772399,-000.7,004.0,170,170
2026-07-01 14:50:28.811,00.20,00.10,00.09,23.41,47.27,17.60,1009.47,1.1774068,-000.7,004.0,168,168
2026-07-01 14:50:28.924,00.23,00.10,00.07,23.38,47.32,17.61,1009.48,1.1775146,-000.7,004.0,172,172
2026-07-01 14:50:29.016,00.24,00.11,00.05,23.35,47.27,17.60,1009.48,1.1775389,-000.7,004.0,168,168
2026-07-01 14:50:29.128,00.24,00.08,00.06,23.35,47.33,17.59,1009.47,1.1773471,-000.7,004.0,175,175
2026-07-01 14:50:29.221,00.21,00.04,00.04,23.42,47.32,17.60,1009.46,1.1772059,-000.7,004.0,172,172
2026-07-01 14:50:29.313,00.20,00.05,00.07,23.53,47.28,17.60,1009.48,1.1767645,-000.7,004.0,173,173
2026-07-01 14:50:29.425,00.19,00.05,00.07,23.53,47.33,17.60,1009.49,1.1767726,-000.7,004.0,170,170
2026-07-01 14:50:29.517,00.19,00.04,00.08,23.52,47.31,17.58,1009.51,1.1768172,-000.7,004.0,161,161
2026-07-01 14:50:29.640,00.18,00.04,00.01,23.59,47.33,17.60,1009.45,1.1764636,-000.7,004.0,171,171
2026-07-01 14:50:29.732,00.14,00.08,00.07,23.59,47.31,17.61,1009.46,1.1764705,-000.7,004.0,178,178
2026-07-01 14:50:29.844,00.12,00.10,00.03,23.67,47.28,17.60,1009.51,1.1761787,-000.7,004.0,166,166
2026-07-01 14:50:29.937,00.13,00.10,00.05,23.65,47.30,17.59,1009.45,1.1761721,-000.7,004.0,173,173
2026-07-01 14:50:30.049,00.12,00.09,00.06,23.65,47.35,17.59,1009.52,1.1762707,-000.7,004.0,167,167
2026-07-01 14:50:30.141,00.11,00.10,00.09,23.65,47.31,17.61,1009.48,1.1762220,-000.7,004.0,172,172
2026-07-01 14:50:30.243,00.14,00.14,00.12,23.61,47.33,17.59,1009.46,1.1763633,-000.7,004.0,175,168
2026-07-01 14:50:30.356,00.13,00.19,00.09,23.56,47.32,17.61,1009.45,1.1765654,-000.7,004.0,168,172
2026-07-01 14:50:30.448,00.13,00.16,00.12,23.32,47.32,17.60,1009.44,1.1776099,-000.7,003.9,172,172
2026-07-01 14:50:30.561,00.16,00.15,00.09,23.09,47.29,17.60,1009.49,1.1786479,-000.7,004.0,174,174
2026-07-01 14:50:30.653,00.20,00.16,00.04,23.07,47.29,17.58,1009.50,1.1787566,-000.7,004.0,172,172
2026-07-01 14:50:30.767,00.17,00.14,00.05,23.11,47.28,17.60,1009.50,1.1785699,-000.7,004.0,172,172
2026-07-01 14:50:30.869,00.14,00.09,00.04,23.19,47.34,17.61,1009.47,1.1782069,-000.7,004.0,173,173
2026-07-01 14:50:30.961,00.14,00.10,00.08,23.19,47.32,17.60,1009.47,1.1782008,-000.7,004.0,177,177
2026-07-01 14:50:31.074,00.14,00.09,00.09,23.18,47.30,17.59,1009.48,1.1782662,-000.7,004.0,170,170
2026-07-01 14:50:31.166,00.14,00.06,00.07,23.35,47.35,17.61,1009.47,1.1774979,-000.7,004.0,169,169
2026-07-01 14:50:31.278,00.12,00.03,00.10,23.47,47.32,17.60,1009.50,1.1770447,-000.7,004.0,177,177
2026-07-01 14:50:31.371,00.15,00.06,00.10,23.40,47.30,17.59,1009.48,1.1773156,-000.7,004.0,165,165
2026-07-01 14:50:31.483,00.15,00.08,00.11,23.20,47.32,17.60,1009.47,1.1781809,-000.7,004.0,167,167
2026-07-01 14:50:31.575,00.10,00.12,00.11,23.10,47.34,17.61,1009.50,1.1786190,-000.7,003.9,167,167
2026-07-01 14:50:31.698,00.10,00.14,00.10,23.09,47.34,17.61,1009.46,1.1786180,-000.7,004.0,167,167
2026-07-01 14:50:31.790,00.12,00.11,00.08,23.14,47.33,17.62,1009.48,1.1783288,-000.7,003.9,172,172
2026-07-01 14:50:31.882,00.12,00.12,00.05,23.16,47.33,17.60,1009.48,1.1782274,-000.7,004.0,175,175
2026-07-01 14:50:31.995,00.15,00.12,00.08,23.19,47.33,17.59,1009.49,1.1777185,-000.7,004.0,169,169
2026-07-01 14:50:32.087,00.15,00.13,00.06,23.31,47.33,17.62,1009.44,1.1774018,-000.7,004.0,173,173
2026-07-01 14:50:32.200,00.17,00.15,00.09,23.37,47.35,17.61,1009.50,1.1774968,-000.7,004.0,169,169
2026-07-01 14:50:32.292,00.16,00.13,00.06,23.36,47.35,17.61,1009.47,1.1779387,-000.7,004.0,169,169
2026-07-01 14:50:32.415,00.13,00.14,00.05,23.25,47.29,17.59,1009.46,1.1785505,-000.7,003.9,171,171
2026-07-01 14:50:32.507,00.13,00.14,00.10,23.11,47.31,17.58,1009.48,1.1789777,-000.7,004.0,175,175
2026-07-01 14:50:32.599,00.12,00.13,00.10,23.01,47.31,17.58,1009.50,1.1788093,-000.7,004.0,166,166
2026-07-01 14:50:32.712,00.11,00.10,00.06,23.06,47.31,17.57,1009.50,1.1784754,-000.7,004.0,173,173
2026-07-01 14:50:32.804,00.11,00.12,00.07,23.13,47.33,17.60,1009.48,1.1783861,-000.7,004.0,174,174
2026-07-01 14:50:32.916,00.12,00.18,00.11,23.15,47.29,17.58,1009.46,1.1781632,-000.7,003.9,173,173
2026-07-01 14:50:33.018,00.12,00.23,00.10,23.16,47.34,17.59,1009.51,1.1783653,-000.7,003.9,170,170
2026-07-01 14:50:33.131,00.14,00.25,00.11,23.13,47.33,17.60,1009.51,1.1785125,-000.7,004.0,176,176
2026-07-01 14:50:33.223,00.18,00.27,00.11,23.17,47.32,17.60,1009.50,1.1783173,-000.7,004.0,168,168
2026-07-01 14:50:33.335,00.18,00.24,00.11,23.22,47.33,17.62,1009.52,1.1781335,-000.7,004.0,172,172
2026-07-01 14:50:33.428,00.15,00.21,00.09,23.27,47.29,17.58,1009.53,1.1779293,-000.7,004.0,172,172
2026-07-01 14:50:33.520,00.12,00.16,00.09,23.25,47.34,17.63,1009.48,1.1779566,-000.7,004.0,175,175
2026-07-01 14:50:33.643,00.20,00.09,00.13,23.24,47.28,17.59,1009.45,1.1779553,-000.7,003.9,166,166
2026-07-01 14:50:33.735,00.22,00.16,00.11,23.17,47.32,17.60,1009.44,1.1782762,-000.7,004.0,165,165
2026-07-01 14:50:33.848,00.20,00.17,00.10,23.19,47.38,17.64,1009.49,1.1782004,-000.7,004.0,169,169
2026-07-01 14:50:33.941,00.21,00.18,00.04,23.27,47.34,17.59,1009.46,1.1778305,-000.7,003.9,170,170
2026-07-01 14:50:34.053,00.22,00.17,00.07,23.28,47.34,17.59,1009.49,1.1778158,-000.7,003.9,164,164
2026-07-01 14:50:34.146,00.20,00.17,00.10,23.30,47.34,17.61,1009.50,1.1777613,-000.7,004.0,173,169
2026-07-01 14:50:34.238,00.20,00.15,00.11,23.34,47.34,17.62,1009.44,1.1774948,-000.7,004.0,169,169
2026-07-01 14:50:34.350,00.19,00.16,00.10,23.36,47.34,17.61,1009.53,1.1775228,-000.7,004.0,169,169
2026-07-01 14:50:34.452,00.19,00.16,00.11,23.32,47.31,17.57,1009.45,1.1776297,-000.7,004.0,171,171
2026-07-01 14:50:34.565,00.21,00.15,00.12,23.24,47.33,17.59,1009.47,1.1779740,-000.7,004.0,169,169
2026-07-01 14:50:34.658,00.20,00.16,00.05,23.24,47.28,17.59,1009.50,1.1780291,-000.7,004.0,173,173
2026-07-01 14:50:34.770,00.20,00.19,00.06,23.25,47.32,17.61,1009.48,1.1779332,-000.7,004.0,162,162
2026-07-01 14:50:34.872,00.23,00.17,00.06,23.36,47.30,17.59,1009.47,1.1774602,-000.7,004.0,164,164
2026-07-01 14:50:34.985,00.22,00.14,00.04,23.47,47.33,17.62,1009.49,1.1769952,-000.7,004.0,165,165
2026-07-01 14:50:35.077,00.19,00.16,00.00,23.50,47.31,17.61,1009.48,1.1768599,-000.7,004.0,165,165
2026-07-01 14:50:35.169,00.16,00.17,00.04,23.49,47.35,17.61,1009.51,1.1769415,-000.7,004.0,171,171
2026-07-01 14:50:35.291,00.17,00.16,00.04,23.54,47.35,17.59,1009.51,1.1767360,-000.7,004.0,170,170
2026-07-01 14:50:35.509,00.17,00.16,00.05,23.55,47.30,17.59,1009.48,1.1766613,-000.7,004.0,169,169
2026-07-01 14:50:35.547,00.18,00.18,00.09,23.54,47.28,17.59,1009.50,1.1767458,-000.7,004.0,176,176
2026-07-01 14:50:35.591,00.20,00.14,00.07,23.59,47.30,17.59,1009.51,1.1765134,-000.7,004.0,169,169
2026-07-01 14:50:35.704,00.22,00.13,00.10,23.51,47.32,17.61,1009.53,1.1776148,-000.7,003.9,167,167
2026-07-01 14:50:35.796,00.19,00.15,00.06,23.33,47.30,17.58,1009.50,1.1776652,-000.7,004.0,172,172
2026-07-01 14:50:35.888,00.18,00.18,00.06,23.33,47.31,17.61,1009.52,1.1774836,-000.7,004.0,172,172
2026-07-01 14:50:36.000,00.18,00.19,00.05,23.36,47.34,17.59,1009.42,1.1772873,-000.7,004.0,177,177
2026-07-01 14:50:36.103,00.18,00.17,00.09,23.39,47.29,17.60,1009.51,1.1769240,-000.7,004.0,170,170
2026-07-01 14:50:36.215,00.21,00.15,00.07,23.50,47.32,17.60,1009.49,1.1766477,-000.7,004.0,167,167
2026-07-01 14:50:36.307,00.20,00.13,00.05,23.55,47.33,17.59,1009.50,1.1768581,-000.7,004.0,167,167
2026-07-01 14:50:36.420,00.17,00.13,00.04,23.51,47.35,17.60,1009.47,1.1773148,-000.7,004.0,171,171
2026-07-01 14:50:36.512,00.18,00.14,00.08,23.39,47.33,17.63,1009.46,1.1775924,-000.7,004.0,169,169
2026-07-01 14:50:36.624,00.18,00.16,00.07,23.33,47.30,17.58,1009.47,1.1785270,-000.7,004.0,173,173
2026-07-01 14:50:36.716,00.22,00.15,00.07,23.11,47.34,17.62,1009.50,1.1794454,-000.7,004.0,173,173
2026-07-01 14:50:36.818,00.21,00.14,00.10,22.91,47.33,17.60,1009.46,1.1792594,-000.7,004.0,167,167
2026-07-01 14:50:36.931,00.18,00.12,00.14,22.98,47.31,17.58,1009.48,1.1791112,-000.7,004.0,169,169
2026-07-01 14:50:37.023,00.13,00.11,00.14,22.97,47.31,17.58,1009.48,1.1791545,-000.7,004.0,173,173
2026-07-01 14:50:37.136,00.11,00.09,00.05,23.01,47.32,17.60,1009.48,1.1789794,-000.7,004.0,163,163
2026-07-01 14:50:37.228,00.09,00.07,00.08,22.95,47.29,17.58,1009.47,1.1792490,-000.7,004.0,169,169
2026-07-01 14:50:37.340,00.09,00.09,00.07,22.87,47.38,17.61,1009.47,1.1795745,-000.7,004.0,164,164
2026-07-01 14:50:37.442,00.08,00.07,00.08,22.85,47.30,17.59,1009.47,1.1796854,-000.7,004.0,173,173
2026-07-01 14:50:37.534,00.08,00.09,00.07,22.94,47.30,17.58,1009.48,1.1792827,-000.7,004.0,168,168
2026-07-01 14:50:37.647,00.08,00.08,00.02,23.05,47.34,17.61,1009.47,1.1788238,-000.7,004.0,165,165
2026-07-01 14:50:37.739,00.09,00.06,00.05,23.03,47.33,17.59,1009.44,1.1788621,-000.7,004.0,171,168
2026-07-01 14:50:37.862,00.08,00.05,00.03,23.07,47.32,17.61,1009.49,1.1787503,-000.7,004.0,168,178
2026-07-01 14:50:37.954,00.08,00.04,00.04,23.18,47.33,17.59,1009.44,1.1782033,-000.7,003.9,178,170
2026-07-01 14:50:38.066,00.11,00.03,00.07,23.27,47.33,17.62,1009.48,1.1778553,-000.7,004.0,173,173
2026-07-01 14:50:38.159,00.15,00.06,00.10,23.35,47.34,17.62,1009.47,1.1774974,-000.7,004.0,164,164
2026-07-01 14:50:38.271,00.15,00.09,00.09,23.29,47.33,17.60,1009.47,1.1777853,-000.7,004.0,178,178
2026-07-01 14:50:38.373,00.14,00.13,00.07,23.20,47.28,17.59,1009.47,1.1781487,-000.7,004.0,173,173
2026-07-01 14:50:38.466,00.12,00.13,00.02,23.20,47.29,17.58,1009.47,1.1781585,-000.7,004.0,171,171
2026-07-01 14:50:38.579,00.09,00.07,00.06,23.23,47.30,17.59,1009.43,1.1779988,-000.7,004.0,170,170
2026-07-01 14:50:38.671,00.06,00.07,00.08,23.26,47.32,17.60,1009.52,1.1779643,-000.7,004.0,169,169
2026-07-01 14:50:38.793,00.06,00.09,00.09,23.27,47.29,17.58,1009.49,1.1778752,-000.7,003.9,170,170
2026-07-01 14:50:38.886,00.07,00.14,00.10,23.32,47.29,17.62,1009.49,1.1776519,-000.7,004.0,177,177
2026-07-01 14:50:38.998,00.10,00.16,00.11,23.32,47.29,17.56,1009.46,1.1776280,-000.7,004.0,162,162
2026-07-01 14:50:39.090,00.12,00.15,00.16,23.32,47.32,17.60,1009.49,1.1776620,-000.7,004.0,163,163
2026-07-01 14:50:39.182,00.13,00.20,00.18,23.32,47.32,17.61,1009.48,1.1776388,-000.7,004.0,172,172
2026-07-01 14:50:39.295,00.13,00.22,00.10,23.30,47.30,17.58,1009.47,1.1785039,-000.7,004.0,167,167
2026-07-01 14:50:39.397,00.08,00.16,00.07,23.12,47.32,17.60,1009.48,1.1798366,-000.7,004.0,174,174
2026-07-01 14:50:39.509,00.03,00.15,00.09,22.82,47.30,17.59,1009.49,1.1796856,-000.7,004.0,173,173
2026-07-01 14:50:39.602,-00.01,00.13,00.05,22.85,47.30,17.58,1009.50,1.1794968,-000.7,004.0,170,170
2026-07-01 14:50:39.714,-00.01,00.13,00.06,22.90,47.33,17.58,1009.45,1.1789974,-000.7,004.0,171,171
2026-07-01 14:50:39.806,00.05,00.17,00.05,23.00,47.27,17.60,1009.49,1.1792538,-000.7,004.0,179,179
2026-07-01 14:50:39.918,00.15,00.25,00.03,22.95,47.30,17.59,1009.51,1.1793973,-000.7,004.0,170,170
2026-07-01 14:50:40.021,00.22,00.26,00.08,22.93,47.29,17.60,1009.50,1.1789503,-000.7,004.0,172,172
2026-07-01 14:50:40.113,00.21,00.20,00.10,23.02,47.33,17.63,1009.47,1.1786320,-000.7,004.0,177,177
2026-07-01 14:50:40.225,00.19,00.16,00.09,23.09,47.30,17.59,1009.46,1.1790876,-000.7,004.0,162,162
2026-07-01 14:50:40.318,00.16,00.17,00.14,22.98,47.29,17.62,1009.50,1.1787118,-000.7,004.0,168,168
2026-07-01 14:50:40.432,00.15,00.13,00.08,23.12,47.35,17.61,1009.47,1.1784929,-000.7,004.0,171,171
2026-07-01 14:50:40.524,00.20,00.15,00.10,23.21,47.27,17.60,1009.44,1.1780980,-000.7,003.9,172,172
2026-07-01 14:50:40.637,00.28,00.15,00.07,23.25,47.30,17.59,1009.47,1.1779574,-000.7,003.9,171,171
2026-07-01 14:50:40.739,00.27,00.16,00.12,23.17,47.30,17.59,1009.47,1.1783054,-000.7,003.9,167,167
2026-07-01 14:50:40.831,00.24,00.15,00.06,23.25,47.32,17.57,1009.51,1.1779820,-000.7,004.0,170,170
2026-07-01 14:50:40.943,00.21,00.07,00.09,23.29,47.32,17.60,1009.45,1.1777366,-000.7,004.0,175,175
2026-07-01 14:50:41.035,00.18,00.07,00.06,23.39,47.28,17.59,1009.49,1.1773777,-000.7,004.0,165,165
2026-07-01 14:50:41.149,00.15,00.10,00.09,23.51,47.29,17.60,1009.47,1.1768311,-000.7,004.0,177,177
2026-07-01 14:50:41.241,00.10,00.13,00.12,23.33,47.29,17.60,1009.47,1.1775936,-000.7,004.0,170,170
2026-07-01 14:50:41.363,00.11,00.11,00.10,23.19,47.33,17.59,1009.49,1.1782403,-000.7,004.0,165,158
2026-07-01 14:50:41.455,00.11,00.10,00.07,23.19,47.32,17.60,1009.49,1.1782222,-000.7,003.9,158,174
2026-07-01 14:50:41.568,00.07,00.10,00.10,23.18,47.30,17.59,1009.50,1.1783006,-000.7,004.0,174,172
2026-07-01 14:50:41.660,00.07,00.11,00.11,23.15,47.28,17.60,1009.44,1.1783270,-000.7,004.0,167,167
2026-07-01 14:50:41.752,00.04,00.12,00.05,23.14,47.30,17.58,1009.46,1.1784174,-000.7,004.0,171,171
2026-07-01 14:50:41.874,00.04,00.11,00.05,23.10,47.29,17.60,1009.50,1.1786376,-000.7,004.0,176,176
2026-07-01 14:50:41.967,00.07,00.11,00.07,23.18,47.29,17.60,1009.45,1.1782392,-000.7,004.0,174,174
2026-07-01 14:50:42.079,00.11,00.10,00.09,23.25,47.29,17.59,1009.46,1.1779176,-000.7,004.0,173,173
2026-07-01 14:50:42.171,00.12,00.10,00.11,23.41,47.29,17.59,1009.50,1.1773080,-000.7,004.0,170,170
2026-07-01 14:50:42.285,00.13,00.14,00.12,23.55,47.34,17.59,1009.47,1.1766658,-000.7,004.0,177,177
2026-07-01 14:50:42.378,00.13,00.14,00.12,23.52,47.32,17.60,1009.48,1.1767775,-000.7,004.0,166,166
2026-07-01 14:50:42.470,00.12,00.14,00.12,23.45,47.33,17.60,1009.51,1.1771187,-000.7,004.0,168,168
2026-07-01 14:50:42.582,00.10,00.12,00.12,23.42,47.33,17.60,1009.46,1.1772085,-000.7,004.0,173,173
2026-07-01 14:50:42.675,00.11,00.14,00.08,23.46,47.27,17.60,1009.48,1.1772090,-000.7,004.0,170,170
2026-07-01 14:50:42.789,00.12,00.16,00.05,23.41,47.32,17.61,1009.43,1.1773504,-000.7,004.0,170,170
2026-07-01 14:50:42.892,00.13,00.15,00.07,23.39,47.29,17.59,1009.47,1.1772205,-000.7,003.9,170,170
2026-07-01 14:50:42.994,00.10,00.14,00.03,23.43,47.35,17.61,1009.52,1.1774741,-000.7,004.0,164,164
2026-07-01 14:50:43.096,00.07,00.16,00.05,23.35,47.29,17.58,1009.47,1.1777207,-000.7,004.0,170,170
2026-07-01 14:50:43.209,00.09,00.14,00.09,23.30,47.29,17.58,1009.50,1.1774399,-000.7,004.0,173,173
2026-07-01 14:50:43.301,00.11,00.11,00.08,23.37,47.31,17.58,1009.46,1.1772866,-000.7,004.0,165,165
2026-07-01 14:50:43.394,00.13,00.12,00.05,23.40,47.33,17.60,1009.50,1.1777619,-000.7,004.0,172,172
2026-07-01 14:50:43.507,00.15,00.12,00.11,23.30,47.33,17.58,1009.50,1.1779498,-000.7,004.0,169,169
2026-07-01 14:50:43.599,00.16,00.11,00.13,23.26,47.33,17.60,1009.44,1.1775299,-000.7,004.0,172,172
2026-07-01 14:50:43.721,00.17,00.12,00.10,23.34,47.29,17.59,1009.47,1.1771795,-000.7,004.0,166,166
2026-07-01 14:50:43.813,00.18,00.11,00.09,23.43,47.33,17.59,1009.48,1.1771712,-000.7,004.0,172,172
2026-07-01 14:50:43.926,00.15,00.10,00.13,23.43,47.25,17.58,1009.48,1.1773036,-000.7,004.0,171,171
2026-07-01 14:50:44.018,00.15,00.11,00.08,23.27,47.27,17.56,1009.46,1.1778412,-000.7,004.0,173,173
2026-07-01 14:50:44.110,00.13,00.09,00.12,23.09,47.29,17.60,1009.52,1.1786938,-000.7,004.0,167,167
2026-07-01 14:50:44.223,00.14,00.09,00.04,23.03,47.26,17.59,1009.49,1.1789458,-000.7,004.0,174,174
2026-07-01 14:50:44.325,00.15,00.09,00.07,23.05,47.32,17.61,1009.49,1.1788428,-000.7,004.0,179,179
2026-07-01 14:50:44.438,00.13,00.08,00.11,23.12,47.32,17.60,1009.45,1.1784725,-000.7,004.0,172,172
2026-07-01 14:50:44.530,00.12,00.08,00.04,23.23,47.29,17.58,1009.47,1.1780217,-000.7,004.0,167,167
2026-07-01 14:50:44.643,00.12,00.06,00.08,23.23,47.29,17.59,1009.51,1.1780891,-000.7,004.0,173,173
2026-07-01 14:50:44.735,00.13,00.10,00.09,23.18,47.27,17.56,1009.49,1.1782726,-000.7,004.0,179,179
2026-07-01 14:50:44.847,00.15,00.13,00.07,23.15,47.26,17.59,1009.47,1.1783929,-000.7,003.9,172,172
2026-07-01 14:50:44.939,00.13,00.12,00.09,23.07,47.27,17.58,1009.49,1.1787339,-000.7,003.9,171,171
2026-07-01 14:50:45.041,00.13,00.09,00.07,23.08,47.30,17.59,1009.46,1.1786556,-000.7,004.0,171,171
2026-07-01 14:50:45.154,00.17,00.11,00.06,23.14,47.29,17.60,1009.46,1.1783948,-000.7,004.0,177,168
2026-07-01 14:50:45.246,00.20,00.11,00.01,23.29,47.33,17.60,1009.47,1.1777847,-000.7,004.0,168,165
2026-07-01 14:50:45.358,00.19,00.11,00.05,23.29,47.29,17.59,1009.47,1.1777759,-000.7,004.0,165,164
2026-07-01 14:50:45.462,00.19,00.10,00.08,23.33,47.31,17.57,1009.47,1.1776143,-000.7,004.0,173,173
2026-07-01 14:50:45.574,00.20,00.06,00.04,23.40,47.35,17.61,1009.46,1.1772721,-000.7,004.0,170,170
2026-07-01 14:50:45.666,00.19,00.01,00.07,23.45,47.28,17.57,1009.51,1.1771026,-000.7,004.0,167,167
2026-07-01 14:50:45.758,00.17,-00.00,00.07,23.50,47.32,17.60,1009.46,1.1768342,-000.7,004.0,169,169
2026-07-01 14:50:45.872,00.14,00.03,00.07,23.50,47.29,17.60,1009.46,1.1768461,-000.7,004.0,172,172
2026-07-01 14:50:45.964,00.09,00.04,00.09,23.51,47.30,17.59,1009.53,1.1768749,-000.7,004.0,167,167
2026-07-01 14:50:46.076,00.05,00.04,00.08,23.60,47.28,17.59,1009.52,1.1764873,-000.7,003.9,170,170
2026-07-01 14:50:46.168,00.05,00.06,00.05,23.69,47.27,17.57,1009.51,1.1760956,-000.7,004.0,164,164
2026-07-01 14:50:46.281,00.07,00.06,00.10,23.69,47.32,17.60,1009.47,1.1760372,-000.7,004.0,171,171
2026-07-01 14:50:46.383,00.11,00.11,00.13,23.66,47.32,17.60,1009.50,1.1761962,-000.7,003.9,171,171
2026-07-01 14:50:46.496,00.15,00.13,00.15,23.48,47.27,17.60,1009.50,1.1770022,-000.7,003.9,173,173
2026-07-01 14:50:46.588,00.16,00.12,00.12,23.38,47.28,17.57,1009.47,1.1770617,-000.7,004.0,169,169
2026-07-01 14:50:46.680,00.11,00.08,00.07,23.45,47.29,17.59,1009.45,1.1766634,-000.7,003.9,173,173
2026-07-01 14:50:46.793,00.07,00.07,00.04,23.54,47.28,17.57,1009.44,1.1767145,-000.7,004.0,172,172
2026-07-01 14:50:46.895,00.06,00.08,00.05,23.54,47.30,17.57,1009.50,1.1767370,-000.7,004.0,167,167
2026-07-01 14:50:47.007,00.05,00.07,00.04,23.52,47.29,17.56,1009.45,1.1769472,-000.7,004.0,171,171
2026-07-01 14:50:47.099,00.05,00.07,00.08,23.49,47.28,17.60,1009.48,1.1768600,-000.7,003.9,175,175
2026-07-01 14:50:47.212,00.05,00.03,00.07,23.50,47.28,17.57,1009.42,1.1765428,-000.7,004.0,165,165
2026-07-01 14:50:47.304,00.06,00.01,00.04,23.56,47.27,17.58,1009.47,1.1763411,-000.7,004.0,177,177
2026-07-01 14:50:47.396,00.08,-00.01,00.04,23.62,47.30,17.58,1009.50,1.1762749,-000.7,004.0,167,167
2026-07-01 14:50:47.519,00.06,-00.00,00.08,23.64,47.27,17.58,1009.46,1.1761593,-000.7,004.0,170,170
2026-07-01 14:50:47.611,00.06,-00.00,00.06,23.66,47.28,17.60,1009.46,1.1763883,-000.7,004.0,168,168
2026-07-01 14:50:47.723,00.10,00.05,00.08,23.61,47.28,17.56,1009.46,1.1763316,-000.7,003.9,164,164
2026-07-01 14:50:47.815,00.12,00.06,00.04,23.56,47.30,17.58,1009.46,1.1765773,-000.7,003.9,165,165
2026-07-01 14:50:47.928,00.14,00.08,00.07,23.58,47.27,17.60,1009.48,1.1765479,-000.7,004.0,172,172
2026-07-01 14:50:48.030,00.14,00.10,00.05,23.61,47.33,17.59,1009.49,1.1764222,-000.7,004.0,172,172
2026-07-01 14:50:48.142,00.15,00.11,00.06,23.52,47.31,17.58,1009.43,1.1767360,-000.7,004.0,170,170
2026-07-01 14:50:48.235,00.13,00.11,00.07,23.44,47.30,17.58,1009.47,1.1771435,-000.7,004.0,173,173
2026-07-01 14:50:48.327,00.10,00.09,00.07,23.45,47.28,17.60,1009.45,1.1770589,-000.7,003.9,172,172
2026-07-01 14:50:48.439,00.11,00.08,00.10,23.40,47.29,17.59,1009.45,1.1772845,-000.7,004.0,174,174
2026-07-01 14:50:48.542,00.10,00.08,00.09,23.38,47.30,17.59,1009.44,1.1773375,-000.7,004.0,174,174
2026-07-01 14:50:48.644,00.09,00.07,00.08,23.37,47.32,17.60,1009.43,1.1773812,-000.7,004.0,176,176
2026-07-01 14:50:48.746,00.08,00.07,00.06,23.41,47.31,17.61,1009.46,1.1772442,-000.7,004.0,177,177
2026-07-01 14:50:48.858,00.08,00.07,00.07,23.38,47.27,17.56,1009.48,1.1774037,-000.7,004.0,170,170
2026-07-01 14:50:48.951,00.08,00.11,00.07,23.28,47.26,17.59,1009.50,1.1778711,-000.7,004.0,173,173
2026-07-01 14:50:49.043,00.10,00.16,00.07,23.17,47.26,17.58,1009.49,1.1783278,-000.7,004.0,171,172
2026-07-01 14:50:49.156,00.13,00.12,00.09,23.12,47.32,17.60,1009.45,1.1784681,-000.7,004.0,172,172
2026-07-01 14:50:49.258,00.13,00.11,00.09,23.05,47.29,17.56,1009.46,1.1787864,-000.7,004.0,167,167
2026-07-01 14:50:49.371,00.11,00.10,00.04,23.02,47.28,17.59,1009.45,1.1789237,-000.7,004.0,167,167
2026-07-01 14:50:49.463,00.10,00.09,00.07,23.04,47.30,17.57,1009.46,1.1788464,-000.7,004.0,168,168
2026-07-01 14:50:49.575,00.12,00.08,00.03,23.17,47.28,17.57,1009.44,1.1782831,-000.7,004.0,171,171
2026-07-01 14:50:49.667,00.10,00.08,00.06,23.23,47.28,17.57,1009.47,1.1780362,-000.7,004.0,165,165
2026-07-01 14:50:49.790,00.10,00.07,00.11,23.29,47.30,17.59,1009.48,1.1777767,-000.7,004.0,167,167
2026-07-01 14:50:49.882,00.11,00.11,00.11,23.36,47.31,17.58,1009.46,1.1774697,-000.7,003.9,169,169
2026-07-01 14:50:49.974,00.14,00.09,00.08,23.39,47.30,17.58,1009.46,1.1773300,-000.7,004.0,172,172
2026-07-01 14:50:50.086,00.16,00.09,00.06,23.36,47.31,17.56,1009.46,1.1774766,-000.7,004.0,173,173
2026-07-01 14:50:50.179,00.19,00.09,00.07,23.32,47.33,17.58,1009.49,1.1776606,-000.7,003.9,173,173
2026-07-01 14:50:50.291,00.20,00.10,00.04,23.37,47.30,17.58,1009.46,1.1773387,-000.7,004.0,170,170
2026-07-01 14:50:50.394,00.17,00.12,00.04,23.39,47.31,17.61,1009.46,1.1773751,-000.7,004.0,175,175
2026-07-01 14:50:50.506,00.18,00.14,00.04,23.38,47.30,17.59,1009.46,1.1772475,-000.7,004.0,176,176
2026-07-01 14:50:50.598,00.17,00.11,00.03,23.40,47.31,17.57,1009.44,1.1773413,-000.7,003.9,167,167
2026-07-01 14:50:50.691,00.16,00.11,00.04,23.38,47.32,17.60,1009.46,1.1770312,-000.7,003.9,169,169
2026-07-01 14:50:50.803,00.16,00.11,00.02,23.46,47.29,17.56,1009.44,1.1767353,-000.7,004.0,174,174
2026-07-01 14:50:50.895,00.17,00.10,-00.00,23.52,47.34,17.59,1009.44,1.1769329,-000.7,004.0,170,170
2026-07-01 14:50:51.018,00.18,00.10,00.05,23.48,47.29,17.57,1009.46,1.1772306,-000.8,004.0,167,167
2026-07-01 14:50:51.110,00.14,00.10,00.08,23.41,47.31,17.61,1009.44,1.1771165,-000.7,004.0,171,171
2026-07-01 14:50:51.222,00.16,00.12,00.11,23.43,47.34,17.59,1009.44,1.1766429,-000.7,004.0,167,167
2026-07-01 14:50:51.315,00.15,00.14,00.06,23.54,47.28,17.56,1009.44,1.1766932,-000.7,004.0,174,174
2026-07-01 14:50:51.427,00.10,00.10,00.07,23.53,47.28,17.56,1009.45,1.1764729,-000.7,004.0,169,169
2026-07-01 14:50:51.519,00.14,00.12,00.06,23.58,47.31,17.58,1009.47,1.1763865,-000.7,004.0,169,169
2026-07-01 14:50:51.621,00.14,00.13,00.05,23.54,47.29,17.59,1009.48,1.1766864,-000.7,003.9,166,166
2026-07-01 14:50:51.734,00.11,00.12,00.08,23.59,47.31,17.58,1009.48,1.1764939,-000.7,004.0,168,168
2026-07-01 14:50:51.826,00.14,00.12,00.08,23.57,47.30,17.57,1009.49,1.1765689,-000.7,004.0,171,171
2026-07-01 14:50:51.938,00.16,00.11,00.09,23.56,47.28,17.57,1009.46,1.1766130,-000.7,004.0,172,172
2026-07-01 14:50:52.031,00.18,00.11,00.03,23.61,47.33,17.59,1009.49,1.1764125,-000.7,004.0,173,173
2026-07-01 14:50:52.144,00.16,00.09,00.06,23.66,47.32,17.60,1009.44,1.1761478,-000.7,004.0,170,170
2026-07-01 14:50:52.247,00.17,00.08,00.08,23.69,47.30,17.58,1009.47,1.1760207,-000.7,004.0,167,167
2026-07-01 14:50:52.339,00.17,00.09,00.05,23.74,47.30,17.55,1009.45,1.1757929,-000.7,004.0,172,172
2026-07-01 14:50:52.530,00.14,00.10,00.10,23.71,47.31,17.58,1009.45,1.1759546,-000.7,004.0,174,174
2026-07-01 14:50:52.546,00.13,00.10,00.12,23.70,47.32,17.57,1009.47,1.1759752,-000.7,004.0,176,170
2026-07-01 14:50:52.659,00.15,00.06,00.04,23.78,47.29,17.58,1009.44,1.1756134,-000.7,003.9,170,169
2026-07-01 14:50:52.751,00.14,00.07,00.07,23.75,47.31,17.58,1009.46,1.1757855,-000.7,004.0,169,161
2026-07-01 14:50:52.864,00.13,00.08,00.08,23.73,47.32,17.60,1009.47,1.1758413,-000.7,004.0,176,176
2026-07-01 14:50:52.956,00.13,00.07,00.07,23.79,47.29,17.59,1009.40,1.1755495,-000.7,004.0,165,165
2026-07-01 14:50:53.079,00.11,00.10,00.09,23.77,47.33,17.59,1009.46,1.1756910,-000.7,004.0,165,165
2026-07-01 14:50:53.171,00.11,00.08,00.08,23.76,47.31,17.56,1009.47,1.1757280,-000.7,003.9,165,165
2026-07-01 14:50:53.263,00.13,00.05,00.05,23.81,47.30,17.58,1009.43,1.1754509,-000.7,004.0,171,171
2026-07-01 14:50:53.376,00.12,00.06,00.06,23.80,47.30,17.58,1009.48,1.1755737,-000.7,004.0,174,174
2026-07-01 14:50:53.468,00.11,00.05,00.08,23.76,47.30,17.59,1009.43,1.1756843,-000.7,004.0,173,173
2026-07-01 14:50:53.580,00.10,00.04,00.05,23.72,47.35,17.59,1009.47,1.1758864,-000.7,004.0,167,167
2026-07-01 14:50:53.683,00.12,00.04,00.07,23.64,47.30,17.59,1009.45,1.1762229,-000.7,004.0,168,168
2026-07-01 14:50:53.795,00.12,00.05,00.07,23.53,47.32,17.61,1009.45,1.1766887,-000.7,004.0,162,162
2026-07-01 14:50:53.887,00.09,00.07,00.11,23.43,47.32,17.57,1009.47,1.1771821,-000.7,004.0,169,169
2026-07-01 14:50:53.980,00.10,00.09,00.11,23.36,47.34,17.59,1009.43,1.1777092,-000.7,004.0,168,168
2026-07-01 14:50:54.093,00.10,00.08,00.05,23.30,47.34,17.61,1009.46,1.1784300,-000.7,004.0,171,171
2026-07-01 14:50:54.185,00.08,00.09,00.05,23.15,47.35,17.59,1009.51,1.1788335,-000.7,004.0,174,174
2026-07-01 14:50:54.297,00.14,00.09,00.05,23.05,47.28,17.57,1009.45,1.1788607,-000.7,004.0,175,175
2026-07-01 14:50:54.390,00.16,00.06,00.08,23.03,47.34,17.59,1009.47,1.1783420,-000.7,004.0,175,175
2026-07-01 14:50:54.503,00.16,00.07,00.06,23.16,47.35,17.59,1009.46,1.1779331,-000.7,004.0,173,173
2026-07-01 14:50:54.595,00.15,00.06,00.05,23.25,47.34,17.58,1009.41,1.1777999,-000.7,004.0,166,166
2026-07-01 14:50:54.717,00.16,00.02,00.11,23.27,47.31,17.58,1009.46,1.1777668,-000.7,004.0,168,168
2026-07-01 14:50:54.809,00.15,00.02,00.12,23.29,47.30,17.58,1009.47,1.1773931,-000.7,004.0,170,170
2026-07-01 14:50:54.901,00.16,00.04,00.04,23.38,47.29,17.60,1009.44,1.1775025,-000.7,004.0,171,171
2026-07-01 14:50:55.014,00.14,00.09,00.07,23.34,47.34,17.61,1009.43,1.1773348,-000.7,004.0,176,176
2026-07-01 14:50:55.106,00.13,00.10,00.07,23.34,47.31,17.58,1009.46,1.1775485,-000.7,004.0,177,177
2026-07-01 14:50:55.218,00.13,00.08,00.07,23.29,47.28,17.60,1009.44,1.1777314,-000.7,003.9,173,173
2026-07-01 14:50:55.310,00.11,00.09,00.04,23.27,47.34,17.59,1009.44,1.1778091,-000.7,004.0,172,172
2026-07-01 14:50:55.423,00.10,00.13,00.04,23.34,47.35,17.59,1009.46,1.1775398,-000.7,004.0,172,172
2026-07-01 14:50:55.525,00.10,00.09,00.06,23.22,47.33,17.59,1009.47,1.1780605,-000.7,004.0,171,171
2026-07-01 14:50:55.617,00.13,00.06,00.02,23.24,47.30,17.57,1009.51,1.1780357,-000.7,004.0,179,179
2026-07-01 14:50:55.730,00.14,00.05,00.00,23.30,47.35,17.61,1009.49,1.1777653,-000.7,003.9,172,172
2026-07-01 14:50:55.822,00.16,00.06,00.01,23.29,47.33,17.58,1009.46,1.1777667,-000.7,004.0,172,172
2026-07-01 14:50:55.934,00.17,00.05,00.01,23.28,47.34,17.59,1009.50,1.1778224,-000.7,004.0,177,177
2026-07-01 14:50:56.037,00.18,00.04,00.01,23.34,47.34,17.61,1009.44,1.1774992,-000.7,004.0,182,182
2026-07-01 14:50:56.149,00.17,00.04,00.06,23.33,47.35,17.59,1009.47,1.1775845,-000.7,004.0,169,169
2026-07-01 14:50:56.241,00.14,00.02,00.06,23.37,47.32,17.60,1009.43,1.1773835,-000.7,003.9,170,170
2026-07-01 14:50:56.354,00.13,00.02,00.07,23.42,47.36,17.60,1009.44,1.1771678,-000.7,003.9,176,176
2026-07-01 14:50:56.446,00.16,00.00,00.04,23.50,47.33,17.60,1009.46,1.1768349,-000.7,004.0,171,163
2026-07-01 14:50:56.548,00.19,00.02,00.05,23.51,47.36,17.61,1009.46,1.1767846,-000.7,004.0,163,172
2026-07-01 14:50:56.661,00.20,00.01,00.06,23.51,47.35,17.61,1009.48,1.1768438,-000.7,004.0,172,174
2026-07-01 14:50:56.753,00.21,00.02,00.09,23.46,47.33,17.56,1009.46,1.1769990,-000.7,004.0,163,163
2026-07-01 14:50:56.865,00.21,00.03,00.09,23.49,47.33,17.59,1009.49,1.1769149,-000.7,004.0,168,168
2026-07-01 14:50:56.967,00.17,00.03,00.05,23.53,47.34,17.61,1009.45,1.1766870,-000.7,004.0,171,171
2026-07-01 14:50:57.080,00.16,00.04,00.02,23.58,47.33,17.56,1009.47,1.1765063,-000.7,004.0,165,165
2026-07-01 14:50:57.172,00.16,00.04,00.02,23.60,47.37,17.60,1009.53,1.1764839,-000.7,004.0,166,166
2026-07-01 14:50:57.265,00.18,00.04,00.01,23.64,47.32,17.57,1009.45,1.1762260,-000.7,004.0,172,172
2026-07-01 14:50:57.377,00.18,00.06,00.04,23.64,47.36,17.61,1009.46,1.1762503,-000.7,003.9,175,175
2026-07-01 14:50:57.480,00.14,00.05,00.05,23.60,47.35,17.61,1009.48,1.1764121,-000.7,004.0,172,172
2026-07-01 14:50:57.594,00.15,00.07,00.08,23.53,47.31,17.57,1009.43,1.1766844,-000.7,004.0,171,171
2026-07-01 14:50:57.686,00.15,00.09,00.12,23.39,47.32,17.60,1009.48,1.1773595,-000.7,004.0,174,174
2026-07-01 14:50:57.798,00.17,00.09,00.14,23.29,47.32,17.57,1009.46,1.1777664,-000.7,004.0,169,169
2026-07-01 14:50:57.890,00.15,00.11,00.11,23.22,47.33,17.60,1009.49,1.1781065,-000.7,004.0,166,166
2026-07-01 14:50:58.003,00.13,00.11,00.05,23.28,47.33,17.56,1009.49,1.1775286,-000.8,004.0,173,173
2026-07-01 14:50:58.095,00.15,00.10,00.02,23.34,47.36,17.63,1009.45,1.1775205,-000.7,004.0,172,172
2026-07-01 14:50:58.187,00.16,00.13,00.03,23.35,47.33,17.60,1009.49,1.1771828,-000.7,003.9,172,172
2026-07-01 14:50:58.300,00.17,00.09,-00.02,23.43,47.34,17.59,1009.49,1.1770614,-000.7,004.0,170,170
2026-07-01 14:50:58.402,00.16,00.09,00.02,23.45,47.36,17.60,1009.47,1.1770563,-000.7,004.0,175,175
2026-07-01 14:50:58.515,00.12,00.08,00.03,23.45,47.38,17.61,1009.49,1.1766667,-000.7,004.0,160,160
2026-07-01 14:50:58.607,00.12,00.06,00.03,23.55,47.36,17.60,1009.49,1.1764213,-000.7,004.0,169,169
2026-07-01 14:50:58.720,00.12,00.02,00.06,23.61,47.36,17.60,1009.49,1.1762683,-000.7,004.0,169,169
2026-07-01 14:50:58.812,00.11,00.03,00.09,23.64,47.35,17.58,1009.50,1.1758057,-000.7,004.0,172,172
2026-07-01 14:50:58.914,00.10,00.02,00.04,23.75,47.35,17.58,1009.44,1.1758127,-000.7,004.0,172,172
2026-07-01 14:50:59.026,00.09,00.01,00.07,23.73,47.35,17.59,1009.45,1.1758701,-000.7,004.0,170,170
2026-07-01 14:50:59.118,00.09,00.01,00.05,23.72,47.34,17.59,1009.46,1.1760428,-000.7,004.0,169,169
2026-07-01 14:50:59.231,00.12,00.01,00.06,23.66,47.30,17.58,1009.47,1.1761507,-000.7,004.0,176,176
2026-07-01 14:50:59.323,00.14,00.03,00.08,23.70,47.34,17.59,1009.42,1.1759521,-000.7,004.0,168,168
2026-07-01 14:50:59.435,00.13,00.05,00.05,23.65,47.35,17.61,1009.47,1.1762120,-000.7,004.0,173,173
2026-07-01 14:50:59.538,00.13,00.05,00.08,23.62,47.37,17.59,1009.47,1.1763188,-000.7,004.0,170,170
2026-07-01 14:50:59.650,00.14,00.06,00.01,23.71,47.35,17.58,1009.50,1.1759614,-000.7,004.0,171,171
2026-07-01 14:50:59.742,00.16,00.06,00.05,23.67,47.32,17.57,1009.46,1.1760993,-000.7,003.9,172,172
2026-07-01 14:50:59.835,00.15,00.10,00.05,23.60,47.36,17.61,1009.49,1.1764252,-000.7,004.0,165,165
2026-07-01 14:50:59.948,00.13,00.14,00.08,23.44,47.38,17.61,1009.47,1.1771082,-000.7,003.9,167,167
2026-07-01 14:51:00.040,00.13,00.16,00.11,23.22,47.34,17.59,1009.52,1.1781135,-000.7,004.0,169,169
2026-07-01 14:51:00.163,00.14,00.17,00.10,23.02,47.40,17.61,1009.49,1.1789457,-000.7,004.0,159,175
2026-07-01 14:51:00.255,00.15,00.12,00.05,23.02,47.37,17.60,1009.47,1.1789310,-000.7,003.9,175,174
2026-07-01 14:51:00.367,00.16,00.11,00.06,23.07,47.34,17.59,1009.44,1.1786879,-000.7,004.0,174,174
2026-07-01 14:51:00.459,00.20,00.15,00.10,23.02,47.35,17.59,1009.52,1.1789820,-000.7,003.9,172,172
2026-07-01 14:51:00.551,00.20,00.17,00.08,23.02,47.35,17.58,1009.47,1.1789465,-000.7,004.0,174,174
2026-07-01 14:51:00.674,00.21,00.16,00.08,23.09,47.37,17.62,1009.48,1.1786369,-000.7,004.0,170,170
2026-07-01 14:51:00.766,00.20,00.13,00.04,23.16,47.36,17.61,1009.45,1.1782929,-000.7,003.9,168,168
2026-07-01 14:51:00.878,00.22,00.14,00.02,23.28,47.33,17.58,1009.48,1.1778278,-000.7,004.0,172,172
2026-07-01 14:51:00.970,00.22,00.12,00.04,23.34,47.35,17.58,1009.42,1.1774800,-000.7,003.9,175,175
2026-07-01 14:51:01.083,00.19,00.10,00.08,23.30,47.36,17.60,1009.46,1.1777250,-000.7,003.9,174,174
2026-07-01 14:51:01.175,00.19,00.08,00.08,23.38,47.37,17.62,1009.47,1.1773895,-000.7,004.0,173,173
2026-07-01 14:51:01.297,00.13,00.04,00.08,23.41,47.32,17.57,1009.48,1.1772738,-000.7,004.0,171,171
2026-07-01 14:51:01.389,00.09,00.02,00.13,23.27,47.34,17.59,1009.44,1.1778351,-000.7,004.0,170,170
2026-07-01 14:51:01.482,00.06,00.07,00.13,23.15,47.36,17.59,1009.46,1.1783601,-000.7,004.0,178,178
2026-07-01 14:51:01.594,00.08,00.11,00.13,23.11,47.31,17.57,1009.49,1.1783385,-000.7,004.0,177,177
2026-07-01 14:51:01.686,00.07,00.10,00.14,23.15,47.36,17.59,1009.43,1.1782565,-000.7,004.0,174,174
2026-07-01 14:51:01.809,00.07,00.16,00.10,23.17,47.36,17.59,1009.44,1.1781274,-000.7,004.0,169,169
2026-07-01 14:51:01.901,00.10,00.13,00.12,23.20,47.36,17.60,1009.49,1.1777533,-000.7,004.0,172,172
2026-07-01 14:51:02.013,00.11,00.12,00.14,23.30,47.34,17.59,1009.46,1.1778566,-000.7,004.0,167,167
2026-07-01 14:51:02.105,00.12,00.20,00.12,23.27,47.36,17.60,1009.49,1.1780938,-000.7,004.0,168,168
2026-07-01 14:51:02.197,00.13,00.22,00.13,23.22,47.36,17.58,1009.43,1.1778951,-000.7,003.9,171,171
2026-07-01 14:51:02.310,00.12,00.18,00.15,23.25,47.37,17.58,1009.49,1.1774673,-000.7,004.0,164,164
2026-07-01 14:51:02.412,00.08,00.17,00.12,23.37,47.31,17.59,1009.44,1.1769246,-000.7,003.9,168,168
2026-07-01 14:51:02.525,00.06,00.17,00.05,23.48,47.36,17.60,1009.44,1.1768661,-000.7,004.0,171,171
2026-07-01 14:51:02.617,00.10,00.18,00.09,23.49,47.33,17.59,1009.48,1.1767908,-000.7,004.0,166,166
2026-07-01 14:51:02.729,00.13,00.22,00.09,23.52,47.34,17.61,1009.50,1.1768608,-000.7,004.0,174,174
2026-07-01 14:51:02.821,00.13,00.21,00.07,23.42,47.35,17.59,1009.48,1.1772000,-000.7,004.0,176,176
2026-07-01 14:51:02.944,00.09,00.18,00.09,23.35,47.33,17.58,1009.49,1.1775205,-000.7,004.0,169,169
2026-07-01 14:51:03.036,00.09,00.18,00.12,23.19,47.35,17.59,1009.45,1.1781919,-000.7,004.0,170,170
2026-07-01 14:51:03.128,00.08,00.19,00.13,23.03,47.37,17.62,1009.45,1.1788781,-000.7,004.0,175,175
2026-07-01 14:51:03.240,00.09,00.19,00.14,23.00,47.36,17.63,1009.47,1.1790168,-000.7,004.0,172,172
2026-07-01 14:51:03.332,00.09,00.18,00.11,23.08,47.38,17.59,1009.49,1.1786764,-000.7,004.0,171,171
2026-07-01 14:51:03.445,00.11,00.20,00.14,23.05,47.36,17.63,1009.51,1.1788605,-000.7,004.0,170,170
2026-07-01 14:51:03.547,00.12,00.18,00.08,23.09,47.33,17.59,1009.45,1.1786222,-000.7,004.0,162,162
2026-07-01 14:51:03.659,00.12,00.19,00.09,23.00,47.36,17.59,1009.45,1.1789854,-000.7,004.0,173,173
2026-07-01 14:51:03.752,00.12,00.20,00.09,22.91,47.36,17.63,1009.49,1.1794524,-000.7,004.0,167,167
2026-07-01 14:51:03.844,00.12,00.22,00.03,22.98,47.36,17.61,1009.54,1.1792161,-000.7,004.0,162,170
2026-07-01 14:51:03.956,00.14,00.21,00.06,22.95,47.32,17.60,1009.49,1.1792787,-000.7,004.0,169,169
2026-07-01 14:51:04.058,00.15,00.18,00.07,23.02,47.33,17.58,1009.49,1.1789452,-000.7,004.0,173,173
2026-07-01 14:51:04.171,00.12,00.19,00.04,23.07,47.33,17.58,1009.48,1.1787250,-000.7,004.0,171,171
2026-07-01 14:51:04.263,00.11,00.17,00.05,23.07,47.35,17.59,1009.45,1.1786989,-000.7,004.0,170,170
2026-07-01 14:51:04.375,00.14,00.18,00.03,23.07,47.37,17.60,1009.52,1.1787549,-000.7,004.0,165,165
2026-07-01 14:51:04.467,00.12,00.17,00.03,23.10,47.34,17.59,1009.51,1.1786343,-000.7,004.0,168,168
2026-07-01 14:51:04.580,00.08,00.18,00.04,23.19,47.36,17.60,1009.48,1.1782023,-000.7,004.0,173,173
2026-07-01 14:51:04.682,00.10,00.21,00.09,23.23,47.33,17.58,1009.49,1.1780605,-000.7,004.0,163,163
2026-07-01 14:51:04.774,00.06,00.19,00.07,23.19,47.38,17.59,1009.47,1.1781921,-000.7,004.0,173,173
2026-07-01 14:51:04.886,00.09,00.19,00.07,23.11,47.36,17.61,1009.45,1.1785069,-000.7,004.0,170,170
2026-07-01 14:51:04.978,00.10,00.22,00.09,23.11,47.34,17.59,1009.45,1.1785336,-000.7,004.0,174,174
2026-07-01 14:51:05.091,00.07,00.22,00.04,23.21,47.32,17.57,1009.45,1.1778374,-000.7,004.0,172,172
2026-07-01 14:51:05.193,00.09,00.24,00.01,23.28,47.37,17.60,1009.49,1.1778502,-000.8,003.9,167,167
2026-07-01 14:51:05.305,00.14,00.28,00.02,23.27,47.34,17.59,1009.45,1.1777998,-000.7,003.9,166,166
2026-07-01 14:51:05.398,00.16,00.26,00.02,23.27,47.36,17.63,1009.51,1.1781670,-000.7,004.0,169,169
2026-07-01 14:51:05.490,00.15,00.24,00.08,23.21,47.36,17.59,1009.48,1.1777786,-000.7,004.0,167,167
2026-07-01 14:51:05.612,00.14,00.23,00.05,23.29,47.36,17.61,1009.48,1.1770110,-000.7,004.0,165,165
2026-07-01 14:51:05.704,00.13,00.18,00.02,23.47,47.32,17.56,1009.48,1.1772181,-000.7,004.0,168,168
2026-07-01 14:51:05.817,00.11,00.19,00.09,23.42,47.37,17.60,1009.48,1.1772023,-000.7,004.0,169,169
2026-07-01 14:51:05.909,00.13,00.17,00.09,23.42,47.36,17.60,1009.48,1.1769629,-000.7,004.0,167,167
2026-07-01 14:51:06.021,00.11,00.13,00.08,23.48,47.36,17.58,1009.48,1.1766721,-000.7,004.0,167,167
2026-07-01 14:51:06.113,00.12,00.09,00.02,23.54,47.34,17.57,1009.49,1.1773547,-000.7,004.0,169,169
2026-07-01 14:51:06.236,00.10,00.06,00.02,23.39,47.38,17.63,1009.49,1.1777589,-000.7,004.0,165,165
2026-07-01 14:51:06.328,00.08,00.05,00.04,23.25,47.35,17.59,1009.50,1.1779673,-000.7,004.0,163,163
2026-07-01 14:51:06.420,00.07,00.15,00.07,23.10,47.37,17.59,1009.47,1.1786050,-000.7,004.0,173,173
2026-07-01 14:51:06.532,00.08,00.21,00.10,23.04,47.36,17.61,1009.49,1.1788747,-000.7,004.0,163,163
2026-07-01 14:51:06.634,00.10,00.22,00.13,22.96,47.34,17.59,1009.45,1.1791743,-000.7,004.0,177,177
2026-07-01 14:51:06.747,00.13,00.22,00.14,22.91,47.38,17.59,1009.51,1.1794645,-000.7,004.0,174,174
2026-07-01 14:51:06.839,00.16,00.22,00.15,22.91,47.36,17.59,1009.47,1.1794018,-000.7,004.0,165,165
2026-07-01 14:51:06.951,00.17,00.16,00.11,23.01,47.34,17.59,1009.47,1.1789851,-000.7,004.0,176,176
2026-07-01 14:51:07.044,00.12,00.22,00.13,23.03,47.35,17.58,1009.47,1.1788859,-000.7,004.0,172,172
2026-07-01 14:51:07.146,00.12,00.20,00.09,23.09,47.38,17.61,1009.46,1.1786014,-000.7,004.0,175,175
2026-07-01 14:51:07.258,00.17,00.19,00.05,23.09,47.36,17.59,1009.49,1.1786683,-000.7,004.0,175,175
2026-07-01 14:51:07.350,00.15,00.17,00.11,23.03,47.33,17.59,1009.49,1.1789179,-000.7,004.0,164,164
2026-07-01 14:51:07.463,00.13,00.18,00.07,22.95,47.37,17.62,1009.47,1.1792234,-000.7,003.9,169,169
2026-07-01 14:51:07.555,00.16,00.16,00.10,22.79,47.37,17.58,1009.47,1.1799471,-000.7,004.0,172,172
2026-07-01 14:51:07.667,00.18,00.13,00.12,22.75,47.36,17.59,1009.46,1.1800890,-000.7,004.0,165,165
2026-07-01 14:51:07.759,00.22,00.14,00.06,22.87,47.34,17.59,1009.50,1.1796346,-000.7,004.0,171,171
2026-07-01 14:51:07.872,00.20,00.17,00.06,22.90,47.34,17.59,1009.53,1.1795524,-000.7,004.0,169,169
2026-07-01 14:51:07.974,00.18,00.18,00.04,22.97,47.35,17.61,1009.50,1.1791704,-000.7,004.0,174,174
2026-07-01 14:51:08.066,00.16,00.15,00.03,23.03,47.37,17.59,1009.51,1.1789553,-000.7,004.0,175,175
2026-07-01 14:51:08.179,00.12,00.12,00.09,23.08,47.34,17.59,1009.43,1.1786126,-000.7,004.0,167,167
2026-07-01 14:51:08.271,00.07,00.14,00.10,23.13,47.32,17.57,1009.48,1.1784775,-000.7,004.0,177,177
2026-07-01 14:51:08.393,00.06,00.19,00.10,23.03,47.35,17.59,1009.47,1.1788754,-000.7,004.0,171,171
2026-07-01 14:51:08.486,00.07,00.18,00.07,23.05,47.36,17.61,1009.48,1.1788239,-000.7,004.0,172,172
2026-07-01 14:51:08.598,00.10,00.18,00.11,22.98,47.33,17.59,1009.52,1.1791717,-000.7,004.0,168,168
2026-07-01 14:51:08.691,00.16,00.18,00.09,22.87,47.35,17.58,1009.49,1.1794354,-000.7,004.0,169,169
2026-07-01 14:51:08.783,00.21,00.15,00.04,22.92,47.33,17.59,1009.51,1.1790307,-000.7,004.0,167,167
2026-07-01 14:51:08.896,00.23,00.14,00.03,23.01,47.33,17.58,1009.51,1.1787957,-000.7,004.0,173,173
2026-07-01 14:51:08.988,00.22,00.12,00.05,23.06,47.35,17.59,1009.52,1.1784627,-000.7,004.0,168,168
2026-07-01 14:51:09.100,00.22,00.08,00.06,23.14,47.34,17.57,1009.47,1.1780708,-000.7,004.0,169,169
2026-07-01 14:51:09.193,00.21,00.08,00.08,23.22,47.33,17.58,1009.46,1.1778952,-000.7,004.0,172,172
2026-07-01 14:51:09.311,00.21,00.15,00.04,23.26,47.36,17.60,1009.47,1.1780571,-000.7,004.0,170,170
2026-07-01 14:51:09.406,00.23,00.20,00.10,23.22,47.36,17.57,1009.48,1.1780074,-000.7,004.0,171,171
2026-07-01 14:51:09.518,00.22,00.20,00.10,23.24,47.32,17.59,1009.44,1.1775589,-000.7,004.0,166,166
2026-07-01 14:51:09.611,00.16,00.17,00.03,23.33,47.33,17.59,1009.51,1.1776856,-000.7,004.0,168,168
2026-07-01 14:51:09.704,00.14,00.16,00.04,23.32,47.30,17.57,1009.49,1.1781330,-000.7,004.0,172,172
2026-07-01 14:51:09.817,00.13,00.13,00.09,23.21,47.31,17.58,1009.43,1.1783741,-000.7,004.0,173,173
2026-07-01 14:51:09.919,00.16,00.17,00.06,22.97,47.37,17.58,1009.49,1.1791894,-000.7,004.0,181,181
2026-07-01 14:51:10.031,00.13,00.17,00.09,23.06,47.34,17.57,1009.52,1.1788051,-000.7,004.0,168,168
2026-07-01 14:51:10.123,00.12,00.14,00.10,23.28,47.35,17.59,1009.51,1.1778748,-000.7,004.0,170,170
2026-07-01 14:51:10.236,00.13,00.11,00.12,23.29,47.33,17.59,1009.47,1.1777768,-000.7,004.0,169,169
2026-07-01 14:51:10.328,00.13,00.13,00.14,23.25,47.34,17.61,1009.51,1.1779717,-000.7,004.0,173,173
2026-07-01 14:51:10.420,00.12,00.15,00.10,23.32,47.33,17.59,1009.49,1.1776524,-000.7,004.0,173,173
2026-07-01 14:51:10.543,00.14,00.20,00.06,23.38,47.36,17.63,1009.48,1.1773773,-000.7,004.0,175,175
2026-07-01 14:51:10.635,00.14,00.25,00.11,23.34,47.32,17.57,1009.53,1.1776150,-000.7,004.0,172,172
2026-07-01 14:51:10.747,00.09,00.22,00.05,23.39,47.33,17.60,1009.51,1.1773802,-000.7,004.0,174,174
2026-07-01 14:51:10.840,00.07,00.17,00.08,23.38,47.33,17.59,1009.51,1.1774443,-000.7,004.0,170,170
2026-07-01 14:51:10.952,00.09,00.17,00.09,23.32,47.33,17.59,1009.49,1.1776680,-000.7,004.0,173,171
2026-07-01 14:51:11.044,00.09,00.13,00.08,23.29,47.32,17.57,1009.55,1.1778767,-000.7,004.0,171,166
2026-07-01 14:51:11.167,00.11,00.17,00.10,23.21,47.37,17.59,1009.49,1.1781353,-000.7,004.0,166,175
2026-07-01 14:51:11.259,00.12,00.17,00.11,23.13,47.34,17.57,1009.54,1.1785414,-000.7,004.0,175,166
2026-07-01 14:51:11.351,00.11,00.16,00.12,23.06,47.35,17.59,1009.49,1.1787701,-000.7,004.0,170,170
2026-07-01 14:51:11.463,00.12,00.16,00.13,23.08,47.35,17.58,1009.48,1.1786891,-000.7,004.0,172,172
2026-07-01 14:51:11.556,00.12,00.19,00.10,23.12,47.32,17.57,1009.46,1.1784997,-000.7,004.0,168,168
2026-07-01 14:51:11.678,00.10,00.15,00.08,23.17,47.33,17.58,1009.45,1.1782559,-000.7,004.0,173,173
2026-07-01 14:51:11.770,00.12,00.14,00.05,23.29,47.33,17.59,1009.48,1.1777629,-000.7,004.0,172,172
2026-07-01 14:51:11.883,00.14,00.12,00.05,23.38,47.33,17.59,1009.50,1.1774104,-000.7,004.0,166,166
2026-07-01 14:51:11.975,00.16,00.13,00.07,23.46,47.33,17.59,1009.51,1.1770821,-000.7,004.0,167,167
2026-07-01 14:51:12.067,00.15,00.10,00.03,23.53,47.31,17.58,1009.49,1.1767530,-000.7,004.0,175,175
2026-07-01 14:51:12.180,00.16,00.12,00.02,23.52,47.33,17.59,1009.53,1.1768376,-000.7,004.0,173,173
2026-07-01 14:51:12.282,00.16,00.14,00.05,23.48,47.33,17.59,1009.48,1.1769429,-000.7,004.0,165,165
2026-07-01 14:51:12.395,00.13,00.13,00.04,23.45,47.31,17.58,1009.47,1.1770768,-000.7,004.0,168,168
2026-07-01 14:51:12.487,00.15,00.14,-00.01,23.45,47.35,17.59,1009.46,1.1772527,-000.7,004.0,171,171
2026-07-01 14:51:12.599,00.14,00.16,00.03,23.41,47.34,17.59,1009.49,1.1773098,-000.7,004.0,165,165
2026-07-01 14:51:12.692,00.11,00.17,00.05,23.39,47.29,17.55,1009.45,1.1771110,-000.7,004.0,167,167
2026-07-01 14:51:12.804,00.11,00.17,00.06,23.44,47.30,17.57,1009.46,1.1768777,-000.7,004.0,170,170
2026-07-01 14:51:12.897,00.12,00.16,00.05,23.50,47.33,17.59,1009.47,1.1768775,-000.7,004.0,174,174
2026-07-01 14:51:12.999,00.12,00.17,00.07,23.50,47.30,17.58,1009.42,1.1767323,-000.7,004.0,169,169
2026-07-01 14:51:13.111,00.12,00.18,00.05,23.52,47.31,17.61,1009.48,1.1769984,-000.7,004.0,167,167
2026-07-01 14:51:13.204,00.16,00.19,00.06,23.47,47.36,17.58,1009.50,1.1769856,-000.7,004.0,172,172
2026-07-01 14:51:13.316,00.15,00.17,00.08,23.48,47.30,17.58,1009.51,1.1767185,-000.7,004.0,173,173
2026-07-01 14:51:13.408,00.18,00.16,00.09,23.54,47.31,17.57,1009.46,1.1765512,-000.7,004.0,168,168
2026-07-01 14:51:13.531,00.20,00.19,00.05,23.57,47.32,17.60,1009.48,1.1770630,-000.7,004.0,169,169
2026-07-01 14:51:13.623,00.17,00.20,00.08,23.46,47.31,17.58,1009.46,1.1769722,-000.7,004.0,172,172
2026-07-01 14:51:13.715,00.18,00.20,00.06,23.46,47.30,17.55,1009.50,1.1770748,-000.7,004.0,170,170
2026-07-01 14:51:13.827,00.18,00.19,00.09,23.47,47.30,17.58,1009.51,1.1770256,-000.7,004.0,173,173
2026-07-01 14:51:13.930,00.19,00.18,00.10,23.54,47.31,17.58,1009.51,1.1767455,-000.7,004.0,173,173
2026-07-01 14:51:14.042,00.18,00.18,00.08,23.58,47.33,17.59,1009.49,1.1765237,-000.7,004.0,171,171
2026-07-01 14:51:14.134,00.19,00.13,00.09,23.61,47.35,17.61,1009.45,1.1763537,-000.7,003.9,170,170
2026-07-01 14:51:14.247,00.19,00.11,00.09,23.62,47.33,17.56,1009.50,1.1763836,-000.7,004.0,168,168
2026-07-01 14:51:14.339,00.16,00.08,00.02,23.65,47.35,17.59,1009.45,1.1761906,-000.7,004.0,170,170
2026-07-01 14:51:14.452,00.16,00.11,00.05,23.64,47.31,17.58,1009.47,1.1762449,-000.7,004.0,167,167
2026-07-01 14:51:14.544,00.18,00.12,00.00,23.56,47.30,17.57,1009.49,1.1766104,-000.7,004.0,174,174
2026-07-01 14:51:14.646,00.17,00.13,00.07,23.42,47.33,17.58,1009.47,1.1772288,-000.7,003.9,169,169
2026-07-01 14:51:14.759,00.15,00.13,00.08,23.32,47.30,17.58,1009.46,1.1776311,-000.7,003.9,174,178
2026-07-01 14:51:14.851,00.11,00.11,00.03,23.34,47.33,17.59,1009.48,1.1775628,-000.7,004.0,178,171
2026-07-01 14:51:14.963,00.09,00.11,00.07,23.32,47.32,17.57,1009.49,1.1776527,-000.7,004.0,171,179
2026-07-01 14:51:15.056,00.11,00.12,00.09,23.34,47.31,17.58,1009.46,1.1775508,-000.7,004.0,173,173
2026-07-01 14:51:15.169,00.13,00.11,00.10,23.41,47.33,17.59,1009.47,1.1772345,-000.7,004.0,166,166
2026-07-01 14:51:15.271,00.13,00.12,00.09,23.52,47.29,17.58,1009.50,1.1768255,-000.7,004.0,173,173
2026-07-01 14:51:15.363,00.14,00.15,00.09,23.50,47.31,17.57,1009.48,1.1768540,-000.7,004.0,168,168
2026-07-01 14:51:15.475,00.17,00.17,00.05,23.53,47.32,17.57,1009.47,1.1767454,-000.7,004.0,169,169
2026-07-01 14:51:15.568,00.19,00.13,00.07,23.53,47.33,17.59,1009.51,1.1767886,-000.7,004.0,167,167
2026-07-01 14:51:15.680,00.19,00.12,00.06,23.55,47.33,17.59,1009.43,1.1766137,-000.7,004.0,173,173
2026-07-01 14:51:15.782,00.17,00.12,00.05,23.56,47.33,17.59,1009.50,1.1766478,-000.7,004.0,171,171
2026-07-01 14:51:15.895,00.18,00.14,00.09,23.57,47.34,17.59,1009.49,1.1766003,-000.7,004.0,174,174
2026-07-01 14:51:15.987,00.20,00.15,00.11,23.57,47.30,17.58,1009.46,1.1765684,-000.7,004.0,171,171
2026-07-01 14:51:16.099,00.21,00.14,00.09,23.62,47.27,17.55,1009.49,1.1761469,-000.7,004.0,175,175
2026-07-01 14:51:16.192,00.21,00.14,00.08,23.67,47.30,17.57,1009.49,1.1759400,-000.7,004.0,172,172
2026-07-01 14:51:16.284,00.21,00.12,00.04,23.71,47.32,17.60,1009.45,1.1757814,-000.7,004.0,175,175
2026-07-01 14:51:16.396,00.20,00.13,00.04,23.74,47.32,17.57,1009.51,1.1758580,-000.7,004.0,173,173
2026-07-01 14:51:16.499,00.21,00.12,00.06,23.74,47.32,17.57,1009.48,1.1757503,-000.7,004.0,168,168
2026-07-01 14:51:16.611,00.21,00.11,00.07,23.76,47.32,17.56,1009.45,1.1756381,-000.7,004.0,168,168
2026-07-01 14:51:16.703,00.22,00.08,00.08,23.78,47.30,17.56,1009.48,1.1757323,-000.7,004.0,173,173
2026-07-01 14:51:16.816,00.22,00.09,00.11,23.76,47.31,17.58,1009.49,1.1756843,-000.7,004.0,165,165
2026-07-01 14:51:16.908,00.22,00.08,00.09,23.78,47.30,17.57,1009.45,1.1754793,-000.7,004.0,175,175
2026-07-01 14:51:17.001,00.19,00.08,00.08,23.81,47.32,17.57,1009.48,1.1751059,-000.7,004.0,169,169
2026-07-01 14:51:17.114,00.20,00.05,00.06,23.91,47.32,17.57,1009.48,1.1746778,-000.7,004.0,171,171
2026-07-01 14:51:17.216,00.21,00.06,00.08,24.10,47.35,17.58,1009.55,1.1743681,-000.7,004.0,170,170
2026-07-01 14:51:17.328,00.20,00.06,00.08,24.11,47.30,17.57,1009.46,1.1742287,-000.7,004.0,173,173
2026-07-01 14:51:17.421,00.15,00.05,00.10,24.07,47.37,17.60,1009.47,1.1744002,-000.7,004.0,173,173
2026-07-01 14:51:17.533,00.12,00.03,00.03,24.07,47.37,17.60,1009.48,1.1744083,-000.7,004.0,175,175
2026-07-01 14:51:17.625,00.12,00.01,00.05,24.03,47.32,17.60,1009.46,1.1745681,-000.7,004.0,175,175
2026-07-01 14:51:17.738,00.10,00.01,00.10,23.95,47.31,17.58,1009.47,1.1749300,-000.7,004.0,166,166
2026-07-01 14:51:17.840,00.08,00.02,00.12,23.85,47.33,17.58,1009.46,1.1753376,-000.7,004.0,165,165
2026-07-01 14:51:17.932,00.07,00.08,00.06,23.75,47.31,17.56,1009.50,1.1758142,-000.7,004.0,175,175
2026-07-01 14:51:18.046,00.07,00.09,00.07,23.51,47.36,17.60,1009.51,1.1768591,-000.7,004.0,168,168
2026-07-01 14:51:18.138,00.06,00.09,00.02,23.56,47.34,17.55,1009.49,1.1765976,-000.7,004.0,174,174
2026-07-01 14:51:18.250,00.09,00.06,00.07,23.58,47.30,17.55,1009.49,1.1765344,-000.7,004.0,172,172
2026-07-01 14:51:18.343,00.11,00.06,00.09,23.53,47.31,17.58,1009.46,1.1767193,-000.7,004.0,175,175
2026-07-01 14:51:18.455,00.12,00.06,00.05,23.61,47.30,17.59,1009.47,1.1763897,-000.7,004.0,168,174
2026-07-01 14:51:18.547,00.14,00.08,00.10,23.66,47.33,17.58,1009.47,1.1761669,-000.7,004.0,174,172
2026-07-01 14:51:18.649,00.13,00.08,00.12,23.62,47.33,17.56,1009.50,1.1763520,-000.7,004.0,172,169
2026-07-01 14:51:18.762,00.17,00.09,00.13,23.50,47.31,17.57,1009.49,1.1768957,-000.7,004.0,168,168
2026-07-01 14:51:18.854,00.20,00.09,00.06,23.52,47.31,17.57,1009.44,1.1767541,-000.7,004.0,167,167
2026-07-01 14:51:18.967,00.18,00.09,00.08,23.50,47.33,17.58,1009.46,1.1768531,-000.7,003.9,169,169
2026-07-01 14:51:19.059,00.21,00.08,00.07,23.50,47.29,17.55,1009.48,1.1768788,-000.7,004.0,176,176
2026-07-01 14:51:19.172,00.21,00.10,00.09,23.47,47.34,17.59,1009.45,1.1769602,-000.7,004.0,179,179
2026-07-01 14:51:19.264,00.19,00.06,00.12,23.44,47.35,17.58,1009.48,1.1771114,-000.7,004.0,177,177
2026-07-01 14:51:19.376,00.20,00.05,00.08,23.49,47.29,17.56,1009.47,1.1769062,-000.7,004.0,174,174
2026-07-01 14:51:19.469,00.19,00.06,00.08,23.46,47.32,17.60,1009.47,1.1770273,-000.7,004.0,175,175
2026-07-01 14:51:19.571,00.18,00.08,00.04,23.45,47.31,17.58,1009.48,1.1770790,-000.7,004.0,171,171
2026-07-01 14:51:19.683,00.19,00.10,00.07,23.36,47.33,17.59,1009.45,1.1774575,-000.7,004.0,168,168
2026-07-01 14:51:19.775,00.18,00.12,00.04,23.31,47.31,17.58,1009.46,1.1777550,-000.7,003.9,173,173
2026-07-01 14:51:19.888,00.18,00.16,00.06,23.29,47.31,17.57,1009.46,1.1775842,-000.7,004.0,169,169
2026-07-01 14:51:19.980,00.19,00.17,00.05,23.32,47.32,17.56,1009.44,1.1773771,-000.7,004.0,167,167
2026-07-01 14:51:20.103,00.18,00.14,00.00,23.38,47.31,17.56,1009.48,1.1773673,-000.7,004.0,174,174
2026-07-01 14:51:20.195,00.17,00.13,00.04,23.38,47.34,17.59,1009.47,1.1774029,-000.7,004.0,172,172
2026-07-01 14:51:20.287,00.15,00.11,00.07,23.37,47.33,17.58,1009.48,1.1771621,-000.7,004.0,167,167
2026-07-01 14:51:20.399,00.17,00.12,00.06,23.43,47.34,17.59,1009.51,1.1769611,-000.7,004.0,176,176
2026-07-01 14:51:20.492,00.19,00.09,00.02,23.49,47.28,17.56,1009.46,1.1772171,-000.7,004.0,167,167
2026-07-01 14:51:20.604,00.17,00.08,00.04,23.42,47.30,17.59,1009.44,1.1775581,-000.7,004.0,163,163
2026-07-01 14:51:20.706,00.17,00.09,00.06,23.33,47.36,17.59,1009.45,1.1776912,-000.7,004.0,172,172
2026-07-01 14:51:20.819,00.16,00.11,00.05,23.30,47.33,17.57,1009.39,1.1773813,-000.7,004.0,172,172
2026-07-01 14:51:20.910,00.19,00.10,-00.00,23.36,47.33,17.58,1009.47,1.1775805,-000.7,004.0,174,174
2026-07-01 14:51:21.024,00.17,00.10,00.01,23.33,47.34,17.59,1009.53,1.1775610,-000.7,004.0,166,166
2026-07-01 14:51:21.116,00.16,00.09,00.01,23.35,47.32,17.57,1009.45,1.1771688,-000.7,004.0,172,172
2026-07-01 14:51:21.208,00.20,00.09,00.02,23.48,47.37,17.58,1009.48,1.1769602,-000.7,004.0,169,169
2026-07-01 14:51:21.321,00.22,00.05,00.05,23.54,47.37,17.58,1009.45,1.1766375,-000.7,004.0,171,171
2026-07-01 14:51:21.423,00.22,00.06,00.06,23.60,47.32,17.56,1009.48,1.1764289,-000.7,004.0,174,174
2026-07-01 14:51:21.536,00.23,00.07,00.07,23.59,47.32,17.57,1009.48,1.1764783,-000.7,004.0,170,170
2026-07-01 14:51:21.627,00.19,00.09,00.09,23.61,47.32,17.57,1009.46,1.1763544,-000.7,004.0,166,166
2026-07-01 14:51:21.740,00.19,00.10,00.11,23.64,47.30,17.58,1009.48,1.1762668,-000.7,004.0,174,174
2026-07-01 14:51:21.842,00.22,00.09,00.07,23.67,47.31,17.57,1009.50,1.1761798,-000.7,004.0,170,170
2026-07-01 14:51:21.934,00.18,00.07,00.08,23.66,47.30,17.58,1009.48,1.1761576,-000.7,004.0,174,174
2026-07-01 14:51:22.047,00.19,00.05,00.05,23.69,47.30,17.57,1009.48,1.1760329,-000.7,004.0,166,166
2026-07-01 14:51:22.139,00.20,00.07,00.02,23.74,47.31,17.54,1009.47,1.1758312,-000.7,004.0,177,177
2026-07-01 14:51:22.252,00.20,00.07,00.07,23.74,47.33,17.59,1009.49,1.1758522,-000.7,004.0,167,167
2026-07-01 14:51:22.344,00.20,00.05,00.10,23.77,47.30,17.55,1009.46,1.1756719,-000.7,004.0,173,172
2026-07-01 14:51:22.456,00.17,00.04,00.02,23.89,47.33,17.58,1009.45,1.1751338,-000.7,004.0,172,173
2026-07-01 14:51:22.559,00.20,00.06,00.08,23.89,47.33,17.56,1009.42,1.1751107,-000.7,004.0,173,176
2026-07-01 14:51:22.671,00.21,00.07,00.10,23.83,47.32,17.56,1009.43,1.1753926,-000.7,004.0,171,171
2026-07-01 14:51:22.763,00.18,00.05,00.06,23.80,47.31,17.56,1009.48,1.1755615,-000.7,004.0,167,167
2026-07-01 14:51:22.855,00.18,00.04,00.10,23.74,47.33,17.58,1009.48,1.1758204,-000.7,004.0,166,166
2026-07-01 14:51:22.968,00.19,00.05,00.11,23.71,47.34,17.59,1009.46,1.1759185,-000.7,004.0,176,176
2026-07-01 14:51:23.060,00.19,00.04,00.07,23.75,47.33,17.58,1009.51,1.1758202,-000.7,004.0,174,174
2026-07-01 14:51:23.172,00.18,00.02,00.05,23.76,47.37,17.59,1009.48,1.1757563,-000.7,004.0,166,166
2026-07-01 14:51:23.264,00.15,00.02,00.06,23.77,47.31,17.56,1009.45,1.1756496,-000.7,004.0,166,166
2026-07-01 14:51:23.387,00.14,00.02,00.09,23.80,47.35,17.59,1009.50,1.1756068,-000.6,004.0,174,174
2026-07-01 14:51:23.479,00.15,00.03,00.11,23.86,47.32,17.57,1009.44,1.1752462,-000.7,004.0,168,168
2026-07-01 14:51:23.571,00.13,00.04,00.10,23.90,47.35,17.58,1009.44,1.1751015,-000.7,004.0,172,172
2026-07-01 14:51:23.683,00.13,00.03,00.10,23.93,47.34,17.61,1009.49,1.1750276,-000.7,004.0,177,177
2026-07-01 14:51:23.776,00.15,00.01,00.09,23.97,47.37,17.58,1009.45,1.1747428,-000.7,004.0,170,170
2026-07-01 14:51:23.898,00.14,00.02,00.08,23.99,47.33,17.58,1009.47,1.1748474,-000.7,004.0,169,169
2026-07-01 14:51:23.990,00.14,00.02,00.11,23.96,47.36,17.60,1009.45,1.1752163,-000.7,004.0,167,167
2026-07-01 14:51:24.103,00.13,00.01,00.12,23.89,47.34,17.59,1009.49,1.1756595,-000.7,004.0,176,176
2026-07-01 14:51:24.195,00.14,00.03,00.10,23.78,47.36,17.60,1009.47,1.1759437,-000.7,004.0,172,172
2026-07-01 14:51:24.307,00.16,00.03,00.05,23.71,47.31,17.56,1009.49,1.1760671,-000.7,004.0,168,168
2026-07-01 14:51:24.399,00.17,00.02,00.02,23.69,47.36,17.57,1009.47,1.1761931,-000.7,004.0,171,171
2026-07-01 14:51:24.491,00.16,00.03,00.05,23.65,47.31,17.58,1009.45,1.1764108,-000.7,003.9,172,172
2026-07-01 14:51:24.604,00.15,00.03,00.07,23.60,47.33,17.57,1009.43,1.1763222,-000.7,004.0,165,165
2026-07-01 14:51:24.706,00.13,00.05,00.01,23.61,47.34,17.59,1009.48,1.1762595,-000.7,004.0,172,172
2026-07-01 14:51:24.818,00.13,00.03,00.00,23.64,47.31,17.57,1009.51,1.1763844,-000.7,004.0,170,170
2026-07-01 14:51:24.910,00.14,00.02,00.04,23.62,47.35,17.58,1009.50,1.1763350,-000.7,004.0,169,169
2026-07-01 14:51:25.023,00.14,00.01,00.04,23.59,47.35,17.58,1009.45,1.1764450,-000.7,004.0,171,171
2026-07-01 14:51:25.115,00.14,00.02,00.09,23.65,47.36,17.59,1009.46,1.1762072,-000.7,004.0,174,174
2026-07-01 14:51:25.207,00.14,00.03,00.09,23.67,47.33,17.58,1009.48,1.1761302,-000.7,004.0,166,166
2026-07-01 14:51:25.319,00.12,00.04,00.11,23.67,47.36,17.59,1009.49,1.1761217,-000.7,004.0,168,168
2026-07-01 14:51:25.421,00.13,00.03,00.12,23.70,47.32,17.56,1009.44,1.1759551,-000.7,004.0,169,169
2026-07-01 14:51:25.534,00.13,00.00,00.11,23.72,47.33,17.58,1009.46,1.1759068,-000.7,004.0,176,176
2026-07-01 14:51:25.626,00.13,00.00,00.08,23.77,47.34,17.55,1009.48,1.1756893,-000.7,004.0,165,165
2026-07-01 14:51:25.738,00.15,00.03,00.06,23.81,47.37,17.56,1009.45,1.1754977,-000.7,004.0,174,174
2026-07-01 14:51:25.841,00.17,00.02,00.06,23.78,47.36,17.60,1009.46,1.1756407,-000.7,004.0,172,172
2026-07-01 14:51:25.953,00.17,00.08,00.06,23.75,47.34,17.57,1009.44,1.1757457,-000.7,004.0,171,171
2026-07-01 14:51:26.045,00.16,00.08,00.08,23.66,47.33,17.58,1009.46,1.1761585,-000.7,003.9,161,161
2026-07-01 14:51:26.137,00.17,00.08,00.07,23.53,47.32,17.55,1009.48,1.1767521,-000.7,004.0,173,173
2026-07-01 14:51:26.249,00.17,00.08,00.08,23.44,47.35,17.58,1009.50,1.1771501,-000.7,004.0,173,168
2026-07-01 14:51:26.375,00.18,00.09,00.07,23.40,47.33,17.59,1009.49,1.1773303,-000.7,004.0,168,169
2026-07-01 14:51:26.455,00.15,00.09,00.09,23.37,47.35,17.58,1009.53,1.1774678,-000.7,004.0,169,174
2026-07-01 14:51:26.557,00.14,00.07,00.10,23.33,47.30,17.57,1009.49,1.1776190,-000.7,004.0,174,174
2026-07-01 14:51:26.669,00.17,00.08,00.11,23.37,47.35,17.58,1009.47,1.1774067,-000.7,004.0,168,168
2026-07-01 14:51:26.761,00.17,00.09,00.11,23.45,47.33,17.56,1009.52,1.1771508,-000.7,003.9,173,173
2026-07-01 14:51:26.853,00.15,00.04,00.08,23.53,47.30,17.55,1009.46,1.1767261,-000.7,004.0,167,167
2026-07-01 14:51:26.966,00.16,00.04,00.06,23.59,47.34,17.59,1009.49,1.1765110,-000.7,004.0,161,161
2026-07-01 14:51:27.058,00.13,00.06,00.09,23.63,47.33,17.59,1009.48,1.1763076,-000.7,003.9,165,165
2026-07-01 14:51:27.170,00.11,00.06,00.11,23.60,47.34,17.61,1009.53,1.1764889,-000.7,004.0,167,167
2026-07-01 14:51:27.263,00.12,00.07,00.11,23.46,47.33,17.56,1009.43,1.1769989,-000.7,004.0,174,174
2026-07-01 14:51:27.386,00.09,00.04,00.05,23.43,47.36,17.57,1009.48,1.1771872,-000.7,004.0,165,165
2026-07-01 14:51:27.478,00.08,00.02,00.04,23.40,47.33,17.58,1009.49,1.1773113,-000.7,004.0,180,180
2026-07-01 14:51:27.590,00.08,00.02,00.10,23.36,47.37,17.59,1009.48,1.1774794,-000.7,004.0,174,174
2026-07-01 14:51:27.684,00.07,00.04,00.10,23.38,47.34,17.53,1009.46,1.1773520,-000.7,004.0,173,173
2026-07-01 14:51:27.776,00.09,00.05,00.08,23.48,47.35,17.58,1009.48,1.1767293,-000.7,004.0,172,172
2026-07-01 14:51:27.898,00.12,00.06,00.08,23.53,47.31,17.57,1009.45,1.1765759,-000.7,004.0,178,178
2026-07-01 14:51:27.991,00.11,00.08,00.09,23.56,47.33,17.56,1009.46,1.1763499,-000.7,004.0,176,176
2026-07-01 14:51:28.103,00.13,00.09,00.09,23.62,47.33,17.56,1009.46,1.1761123,-000.7,004.0,168,168
2026-07-01 14:51:28.195,00.14,00.08,00.08,23.67,47.35,17.59,1009.48,1.1760590,-000.7,004.0,175,175
2026-07-01 14:51:28.308,00.15,00.09,00.09,23.69,47.37,17.58,1009.45,1.1760938,-000.7,004.0,167,167
2026-07-01 14:51:28.410,00.15,00.07,00.11,23.67,47.37,17.59,1009.43,1.1760494,-000.7,004.0,164,164
2026-07-01 14:51:28.502,00.14,00.07,00.12,23.67,47.36,17.60,1009.47,1.1760052,-000.7,004.0,171,171
2026-07-01 14:51:28.614,00.15,00.05,00.11,23.70,47.37,17.58,1009.44,1.1758008,-000.7,004.0,168,168
2026-07-01 14:51:28.706,00.15,00.06,00.06,23.74,47.34,17.57,1009.51,1.1757743,-000.7,003.9,169,169
2026-07-01 14:51:28.819,00.15,00.04,00.05,23.76,47.37,17.59,1009.46,1.1758573,-000.7,004.0,171,171
2026-07-01 14:51:28.911,00.16,00.07,00.06,23.73,47.37,17.58,1009.51,1.1760223,-000.7,004.0,172,172
2026-07-01 14:51:29.023,00.16,00.08,00.08,23.68,47.37,17.59,1009.48,1.1761065,-000.7,004.0,172,172
2026-07-01 14:51:29.126,00.14,00.07,00.09,23.67,47.37,17.59,1009.48,1.1761290,-000.7,004.0,171,171
2026-07-01 14:51:29.239,00.15,00.06,00.07,23.67,47.38,17.61,1009.47,1.1761231,-000.7,004.0,171,171
2026-07-01 14:51:29.331,00.14,00.06,00.09,23.56,47.34,17.57,1009.48,1.1765825,-000.7,004.0,179,179
2026-07-01 14:51:29.423,00.10,00.06,00.13,23.55,47.34,17.59,1009.46,1.1766176,-000.7,004.0,169,169
2026-07-01 14:51:29.546,00.12,00.06,00.11,23.55,47.36,17.59,1009.48,1.1766359,-000.7,004.0,171,171
2026-07-01 14:51:29.638,00.11,00.06,00.05,23.61,47.37,17.59,1009.47,1.1763535,-000.7,004.0,178,178
2026-07-01 14:51:29.751,00.11,00.05,00.04,23.65,47.39,17.58,1009.44,1.1761633,-000.7,004.0,172,172
2026-07-01 14:51:29.842,00.11,00.06,00.05,23.69,47.36,17.59,1009.46,1.1760004,-000.7,004.0,173,173
2026-07-01 14:51:29.955,00.13,00.04,-00.01,23.75,47.38,17.57,1009.44,1.1757151,-000.7,003.9,174,174
2026-07-01 14:51:30.047,00.15,00.05,00.04,23.66,47.37,17.58,1009.46,1.1761347,-000.7,004.0,174,174
2026-07-01 14:51:30.139,00.15,00.08,00.06,23.60,47.36,17.57,1009.48,1.1764224,-000.7,004.0,167,178
2026-07-01 14:51:30.252,00.15,00.06,-00.02,23.63,47.33,17.58,1009.49,1.1763318,-000.7,004.0,178,169
2026-07-01 14:51:30.354,00.14,00.04,00.03,23.56,47.37,17.60,1009.44,1.1765438,-000.7,004.0,169,172
2026-07-01 14:51:30.466,00.12,00.04,00.11,23.50,47.35,17.58,1009.45,1.1768470,-000.7,004.0,174,174
2026-07-01 14:51:30.558,00.05,00.03,00.05,23.49,47.33,17.58,1009.46,1.1768762,-000.7,004.0,178,178
2026-07-01 14:51:30.670,00.05,00.04,00.09,23.44,47.37,17.59,1009.48,1.1771061,-000.7,004.0,172,172
2026-07-01 14:51:30.763,00.10,00.07,00.06,23.47,47.33,17.58,1009.47,1.1769736,-000.7,004.0,171,171
2026-07-01 14:51:30.875,00.11,00.09,00.07,23.54,47.38,17.61,1009.47,1.1766853,-000.7,004.0,169,169
2026-07-01 14:51:30.967,00.08,00.09,00.07,23.61,47.38,17.59,1009.48,1.1763880,-000.6,004.0,173,173
2026-07-01 14:51:31.059,00.11,00.08,00.10,23.66,47.35,17.58,1009.47,1.1761777,-000.7,004.0,170,170
2026-07-01 14:51:31.172,00.13,00.13,00.13,23.61,47.37,17.59,1009.50,1.1764089,-000.7,004.0,169,169
2026-07-01 14:51:31.264,00.13,00.14,00.13,23.54,47.37,17.60,1009.46,1.1766886,-000.7,004.0,172,172
2026-07-01 14:51:31.386,00.14,00.11,00.09,23.58,47.39,17.58,1009.50,1.1765256,-000.7,004.0,168,168
2026-07-01 14:51:31.478,00.13,00.12,00.09,23.62,47.40,17.60,1009.47,1.1760318,-000.7,004.0,173,173
2026-07-01 14:51:31.591,00.14,00.12,00.06,23.69,47.36,17.59,1009.46,1.1762832,-000.7,004.0,171,171
2026-07-01 14:51:31.683,00.13,00.12,00.09,23.62,47.33,17.56,1009.43,1.1762538,-000.7,004.0,163,163
2026-07-01 14:51:31.785,00.15,00.10,00.06,23.64,47.37,17.58,1009.46,1.1763006,-000.7,004.0,170,170
2026-07-01 14:51:31.898,00.14,00.08,00.10,23.62,47.40,17.61,1009.45,1.1759650,-000.7,004.0,170,170
2026-07-01 14:51:31.992,00.12,00.10,00.07,23.70,47.34,17.57,1009.49,1.1758093,-000.7,004.0,166,166
2026-07-01 14:51:32.104,00.14,00.10,00.03,23.75,47.37,17.59,1009.50,1.1760799,-000.7,004.0,175,175
2026-07-01 14:51:32.197,00.16,00.07,00.09,23.69,47.36,17.60,1009.50,1.1760806,-000.7,004.0,167,167
2026-07-01 14:51:32.309,00.17,00.06,00.12,23.69,47.39,17.59,1009.47,1.1761756,-000.7,004.0,170,170
2026-07-01 14:51:32.412,00.14,00.07,00.12,23.66,47.38,17.59,1009.47,1.1761642,-000.7,004.0,170,170
2026-07-01 14:51:32.524,00.11,00.07,00.08,23.66,47.39,17.58,1009.46,1.1760625,-000.7,004.0,174,174
2026-07-01 14:51:32.616,00.16,00.08,00.06,23.68,47.40,17.59,1009.45,1.1763296,-000.7,004.0,173,173
2026-07-01 14:51:32.709,00.18,00.10,00.08,23.61,47.36,17.57,1009.46,1.1763281,-000.7,004.0,168,168
2026-07-01 14:51:32.821,00.18,00.10,00.07,23.56,47.35,17.58,1009.45,1.1765907,-000.7,004.0,175,175
2026-07-01 14:51:32.923,00.16,00.12,00.11,23.50,47.36,17.59,1009.49,1.1768833,-000.7,004.0,178,178
2026-07-01 14:51:33.035,00.15,00.12,00.10,23.49,47.37,17.60,1009.46,1.1768891,-000.7,004.0,172,172
2026-07-01 14:51:33.128,00.16,00.14,00.07,23.55,47.37,17.59,1009.48,1.1766262,-000.7,004.0,176,176
2026-07-01 14:51:33.240,00.17,00.11,00.03,23.52,47.39,17.58,1009.47,1.1767534,-000.7,004.0,168,168
2026-07-01 14:51:33.332,00.16,00.10,00.06,23.48,47.37,17.60,1009.46,1.1769382,-000.7,004.0,170,170
2026-07-01 14:51:33.434,00.13,00.10,00.08,23.48,47.43,17.61,1009.46,1.1769394,-000.7,004.0,170,170
2026-07-01 14:51:33.547,00.12,00.09,00.12,23.48,47.41,17.63,1009.47,1.1769311,-000.7,003.9,171,171
2026-07-01 14:51:33.639,00.11,00.10,00.10,23.36,47.37,17.58,1009.46,1.1774292,-000.7,004.0,179,179
2026-07-01 14:51:33.752,00.14,00.12,00.11,23.22,47.36,17.59,1009.45,1.1780508,-000.7,004.0,170,170
2026-07-01 14:51:33.844,00.13,00.12,00.09,23.22,47.41,17.60,1009.53,1.1781217,-000.7,004.0,177,177
2026-07-01 14:51:33.967,00.14,00.11,00.06,23.26,47.38,17.61,1009.49,1.1779212,-000.7,003.9,167,167
2026-07-01 14:51:34.059,00.13,00.13,00.09,23.25,47.38,17.58,1009.47,1.1779360,-000.7,004.0,172,172
2026-07-01 14:51:34.171,00.17,00.13,00.06,23.23,47.36,17.57,1009.48,1.1780316,-000.7,004.0,166,166
2026-07-01 14:51:34.263,00.17,00.12,00.09,23.10,47.37,17.59,1009.46,1.1785686,-000.7,004.0,166,166
2026-07-01 14:51:34.366,00.18,00.10,00.08,23.02,47.34,17.55,1009.50,1.1789806,-000.7,004.0,173,173
2026-07-01 14:51:34.478,00.18,00.13,00.06,22.95,47.35,17.56,1009.47,1.1792482,-000.7,004.0,172,172
2026-07-01 14:51:34.570,00.19,00.18,00.08,23.00,47.37,17.59,1009.47,1.1790216,-000.7,004.0,166,166
2026-07-01 14:51:34.683,00.16,00.21,00.05,23.10,47.35,17.58,1009.47,1.1785866,-000.7,004.0,169,169
2026-07-01 14:51:34.775,00.13,00.19,00.06,23.11,47.38,17.59,1009.47,1.1785535,-000.7,004.0,169,169
2026-07-01 14:51:34.887,00.10,00.20,00.10,23.04,47.39,17.58,1009.47,1.1788462,-000.7,004.0,163,163
2026-07-01 14:51:34.990,00.11,00.20,00.04,23.07,47.40,17.60,1009.48,1.1787090,-000.7,004.0,175,175
2026-07-01 14:51:35.082,00.12,00.18,00.04,23.13,47.33,17.56,1009.46,1.1784395,-000.7,004.0,171,171
2026-07-01 14:51:35.195,00.13,00.21,00.07,23.09,47.38,17.59,1009.47,1.1786520,-000.7,004.0,172,172
2026-07-01 14:51:35.287,00.12,00.20,00.05,23.09,47.38,17.59,1009.46,1.1784893,-000.7,004.0,170,170
2026-07-01 14:51:35.399,00.13,00.22,00.04,23.12,47.37,17.60,1009.47,1.1781811,-000.7,004.0,169,169
2026-07-01 14:51:35.492,00.13,00.22,00.07,23.18,47.41,17.63,1009.41,1.1777023,-000.7,003.9,169,169
2026-07-01 14:51:35.614,00.11,00.18,00.06,23.31,47.38,17.61,1009.50,1.1775953,-000.7,004.0,170,170
2026-07-01 14:51:35.706,00.10,00.14,00.09,23.34,47.40,17.59,1009.46,1.1777315,-000.7,004.0,169,169
2026-07-01 14:51:35.819,00.07,00.16,00.08,23.30,47.38,17.58,1009.47,1.1778094,-000.7,004.0,169,169
2026-07-01 14:51:35.911,00.09,00.17,00.06,23.28,47.38,17.59,1009.49,1.1787219,-000.7,004.0,172,172
2026-07-01 14:51:36.003,00.12,00.20,00.11,23.08,47.35,17.58,1009.50,1.1793276,-000.7,004.0,172,172
2026-07-01 14:51:36.115,00.18,00.21,00.11,22.94,47.39,17.56,1009.49,1.1793624,-000.7,004.0,167,167
2026-07-01 14:51:36.218,00.18,00.20,00.05,22.93,47.42,17.62,1009.47,1.1790762,-000.7,004.0,171,171
2026-07-01 14:51:36.320,00.19,00.19,00.04,22.99,47.38,17.58,1009.48,1.1786332,-000.7,004.0,174,174
2026-07-01 14:51:36.422,00.20,00.17,00.01,23.10,47.36,17.60,1009.45,1.1785635,-000.7,004.0,168,168
2026-07-01 14:51:36.535,00.16,00.15,00.09,23.19,47.37,17.59,1009.45,1.1781762,-000.7,004.0,174,174
2026-07-01 14:51:36.627,00.12,00.16,00.11,23.26,47.38,17.61,1009.41,1.1778370,-000.7,004.0,172,172
2026-07-01 14:51:36.729,00.09,00.17,00.10,23.08,47.37,17.58,1009.46,1.1786779,-000.7,004.0,178,178
2026-07-01 14:51:36.841,00.10,00.17,00.06,22.99,47.34,17.57,1009.44,1.1790400,-000.7,004.0,165,165
2026-07-01 14:51:36.934,00.12,00.13,00.05,22.90,47.38,17.59,1009.47,1.1794288,-000.7,004.0,173,173
2026-07-01 14:51:37.046,00.07,00.13,00.09,22.78,47.41,17.60,1009.49,1.1799988,-000.7,004.0,172,172
2026-07-01 14:51:37.139,00.02,00.16,00.03,22.75,47.37,17.58,1009.47,1.1801202,-000.7,004.0,166,166
2026-07-01 14:51:37.251,00.02,00.20,00.09,22.68,47.39,17.62,1009.50,1.1804249,-000.7,004.0,172,172
2026-07-01 14:51:37.343,00.03,00.25,00.10,22.68,47.38,17.58,1009.48,1.1804397,-000.7,004.0,170,170
2026-07-01 14:51:37.465,00.02,00.22,00.04,22.79,47.34,17.57,1009.49,1.1799352,-000.7,004.0,170,170
2026-07-01 14:51:37.557,00.03,00.20,00.05,22.89,47.38,17.59,1009.52,1.1795509,-000.7,004.0,170,165
2026-07-01 14:51:37.649,00.03,00.15,00.07,22.99,47.37,17.59,1009.47,1.1790420,-000.7,004.0,177,177
2026-07-01 14:51:37.762,-00.02,00.08,00.06,23.14,47.36,17.57,1009.46,1.1784219,-000.7,004.0,171,171
2026-07-01 14:51:37.864,00.00,00.09,00.04,23.18,47.37,17.56,1009.49,1.1782759,-000.7,004.0,170,170
2026-07-01 14:51:37.977,00.05,00.15,00.08,23.08,47.38,17.58,1009.50,1.1787076,-000.7,004.0,174,174
2026-07-01 14:51:38.068,00.13,00.18,00.07,23.01,47.39,17.57,1009.47,1.1789927,-000.7,004.0,177,177
2026-07-01 14:51:38.181,00.17,00.13,00.11,23.00,47.34,17.57,1009.44,1.1789989,-000.7,003.9,173,173
2026-07-01 14:51:38.273,00.14,00.08,00.10,23.01,47.41,17.59,1009.46,1.1789522,-000.7,004.0,173,173
2026-07-01 14:51:38.376,00.11,00.10,00.08,23.12,47.40,17.57,1009.48,1.1785233,-000.7,004.0,169,169
2026-07-01 14:51:38.488,00.16,00.11,00.09,23.05,47.38,17.58,1009.42,1.1787635,-000.7,004.0,172,172
2026-07-01 14:51:38.580,00.16,00.10,00.10,22.99,47.34,17.57,1009.45,1.1790323,-000.7,004.0,173,173
2026-07-01 14:51:38.692,00.17,00.11,00.12,22.91,47.38,17.58,1009.45,1.1794037,-000.7,004.0,170,170
2026-07-01 14:51:38.784,00.19,00.14,00.11,22.83,47.39,17.58,1009.48,1.1797187,-000.7,004.0,168,168
2026-07-01 14:51:38.907,00.22,00.15,00.11,22.83,47.40,17.60,1009.44,1.1791248,-000.7,004.0,175,175
2026-07-01 14:51:38.999,00.21,00.15,00.05,22.98,47.38,17.59,1009.50,1.1795325,-000.7,004.0,168,168
2026-07-01 14:51:39.112,00.21,00.16,00.11,22.88,47.39,17.58,1009.43,1.1802064,-000.7,004.0,169,169
2026-07-01 14:51:39.204,00.15,00.17,00.11,22.72,47.38,17.56,1009.46,1.1807588,-000.7,004.0,166,166
2026-07-01 14:51:39.296,00.11,00.15,00.12,22.60,47.38,17.59,1009.45,1.1804702,-000.7,004.0,173,173
2026-07-01 14:51:39.418,00.14,00.15,00.05,22.66,47.36,17.58,1009.48,1.1806141,-000.7,004.0,177,177
2026-07-01 14:51:39.510,00.14,00.14,00.09,22.64,47.37,17.59,1009.46,1.1800812,-000.7,004.0,171,171
2026-07-01 14:51:39.623,00.11,00.10,00.09,22.75,47.34,17.59,1009.45,1.1791416,-000.7,004.0,164,164
2026-07-01 14:51:39.716,00.09,00.12,00.06,22.97,47.33,17.59,1009.49,1.1797551,-000.7,004.0,172,172
2026-07-01 14:51:39.828,00.10,00.21,00.08,22.83,47.43,17.62,1009.45,1.1799871,-000.7,004.0,171,171
2026-07-01 14:51:39.921,00.12,00.17,00.09,22.77,47.36,17.60,1009.49,1.1794797,-000.7,004.0,171,171
2026-07-01 14:51:40.023,00.12,00.14,00.03,22.92,47.40,17.61,1009.49,1.1794070,-000.7,004.0,165,165
2026-07-01 14:51:40.135,00.15,00.21,00.10,22.79,47.40,17.61,1009.46,1.1799297,-000.7,004.0,173,173
2026-07-01 14:51:40.228,00.18,00.25,00.09,22.84,47.38,17.59,1009.46,1.1796850,-000.7,004.0,171,171
2026-07-01 14:51:40.340,00.17,00.21,00.14,22.82,47.38,17.61,1009.47,1.1797867,-000.7,004.0,182,182
2026-07-01 14:51:40.442,00.15,00.21,00.17,22.71,47.37,17.58,1009.49,1.1803005,-000.7,004.0,169,169
2026-07-01 14:51:40.554,00.15,00.21,00.09,22.80,47.36,17.57,1009.47,1.1799074,-000.7,004.0,170,170
2026-07-01 14:51:40.647,00.17,00.20,00.13,22.81,47.34,17.55,1009.44,1.1798019,-000.7,004.0,168,168
2026-07-01 14:51:40.759,00.17,00.18,00.08,22.85,47.36,17.59,1009.48,1.1797022,-000.7,004.0,168,168
2026-07-01 14:51:40.851,00.12,00.17,00.07,22.92,47.40,17.60,1009.45,1.1793596,-000.7,004.0,171,171
2026-07-01 14:51:40.943,00.08,00.16,00.10,22.98,47.35,17.58,1009.50,1.1791427,-000.7,004.0,168,168
2026-07-01 14:51:41.055,00.04,00.16,00.12,22.94,47.37,17.58,1009.49,1.1793226,-000.7,004.0,170,172
2026-07-01 14:51:41.158,00.04,00.13,00.11,22.98,47.37,17.59,1009.48,1.1791366,-000.7,004.0,172,171
2026-07-01 14:51:41.270,00.08,00.15,00.14,22.97,47.37,17.59,1009.50,1.1791974,-000.7,004.0,168,168
2026-07-01 14:51:41.362,00.09,00.20,00.08,22.97,47.34,17.57,1009.47,1.1791538,-000.7,004.0,173,173
2026-07-01 14:51:41.475,00.14,00.21,00.12,22.86,47.38,17.58,1009.54,1.1797246,-000.7,004.0,170,170
2026-07-01 14:51:41.567,00.19,00.18,00.11,22.86,47.34,17.57,1009.50,1.1796546,-000.7,004.0,172,172
2026-07-01 14:51:41.659,00.19,00.21,00.12,22.83,47.36,17.59,1009.51,1.1798000,-000.7,004.0,171,171
2026-07-01 14:51:41.772,00.17,00.20,00.12,22.81,47.37,17.59,1009.48,1.1798655,-000.7,004.0,172,172
2026-07-01 14:51:41.874,00.17,00.18,00.10,22.86,47.37,17.59,1009.44,1.1795979,-000.7,004.0,168,168
2026-07-01 14:51:41.986,00.21,00.16,00.09,22.85,47.38,17.58,1009.47,1.1796565,-000.7,004.0,173,173
2026-07-01 14:51:42.081,00.24,00.17,00.12,22.85,47.36,17.59,1009.46,1.1796621,-000.7,004.0,171,171
2026-07-01 14:51:42.195,00.20,00.13,00.14,22.96,47.40,17.59,1009.48,1.1792186,-000.7,004.0,169,169
2026-07-01 14:51:42.287,00.16,00.09,00.11,23.16,47.37,17.58,1009.47,1.1776556,-000.7,004.0,170,170
2026-07-01 14:51:42.399,00.15,00.10,00.07,23.31,47.36,17.59,1009.44,1.1778021,-000.7,004.0,170,170
2026-07-01 14:51:42.502,00.14,00.13,00.10,23.29,47.34,17.61,1009.49,1.1779991,-000.7,004.0,168,168
2026-07-01 14:51:42.594,00.15,00.12,00.12,23.23,47.37,17.60,1009.50,1.1782163,-000.7,004.0,175,175
2026-07-01 14:51:42.706,00.15,00.12,00.12,23.20,47.33,17.58,1009.46,1.1782556,-000.7,004.0,170,170
2026-07-01 14:51:42.798,00.16,00.16,00.10,23.17,47.33,17.56,1009.44,1.1781392,-000.7,004.0,174,174
2026-07-01 14:51:42.911,00.17,00.14,00.05,23.19,47.35,17.59,1009.54,1.1783931,-000.7,004.0,167,167
2026-07-01 14:51:43.013,00.16,00.14,00.07,23.16,47.36,17.56,1009.48,1.1786330,-000.7,004.0,167,167
2026-07-01 14:51:43.119,00.16,00.10,00.09,23.09,47.32,17.58,1009.50,1.1784780,-000.7,004.0,165,165
2026-07-01 14:51:43.221,00.20,00.09,00.10,23.13,47.32,17.57,1009.50,1.1778978,-000.7,004.0,176,176
2026-07-01 14:51:43.313,00.18,00.07,00.04,23.27,47.34,17.55,1009.50,1.1782253,-000.7,004.0,173,173
2026-07-01 14:51:43.425,00.10,00.06,00.09,23.19,47.35,17.56,1009.49,1.1784750,-000.7,004.0,172,172
2026-07-01 14:51:43.518,00.06,00.05,00.07,23.13,47.38,17.59,1009.50,1.1788025,-000.7,004.0,172,172
2026-07-01 14:51:43.630,00.02,00.06,00.12,23.12,47.33,17.58,1009.50,1.1785244,-000.7,004.0,168,168
2026-07-01 14:51:43.722,-00.01,00.06,00.12,23.32,47.32,17.56,1009.51,1.1776810,-000.7,004.0,168,168
2026-07-01 14:51:43.844,00.04,00.06,00.11,23.34,47.35,17.58,1009.46,1.1775312,-000.7,004.0,171,171
2026-07-01 14:51:43.937,00.08,00.09,00.12,23.19,47.33,17.56,1009.48,1.1782163,-000.7,004.0,177,177
2026-07-01 14:51:44.049,00.14,00.11,00.08,23.13,47.33,17.58,1009.53,1.1785277,-000.7,004.0,172,172
2026-07-01 14:51:44.142,00.16,00.15,00.03,23.06,47.36,17.59,1009.53,1.1788341,-000.7,004.0,169,169
2026-07-01 14:51:44.234,00.11,00.20,00.08,22.98,47.36,17.59,1009.47,1.1791111,-000.7,004.0,173,173
2026-07-01 14:51:44.346,00.13,00.21,00.08,22.96,47.32,17.57,1009.50,1.1792355,-000.7,004.0,170,170
2026-07-01 14:51:44.438,00.13,00.20,00.06,22.97,47.34,17.59,1009.48,1.1791589,-000.7,004.0,175,175
2026-07-01 14:51:44.551,00.11,00.15,00.08,22.97,47.31,17.56,1009.51,1.1792022,-000.7,004.0,171,171
2026-07-01 14:51:44.653,00.11,00.14,00.05,23.04,47.33,17.56,1009.45,1.1788467,-000.7,004.0,175,175
2026-07-01 14:51:44.766,00.12,00.13,00.07,23.04,47.33,17.58,1009.49,1.1788665,-000.7,004.0,170,170
2026-07-01 14:51:44.858,00.13,00.13,00.07,23.07,47.33,17.58,1009.49,1.1787628,-000.7,004.0,173,173
2026-07-01 14:51:44.950,00.12,00.12,00.06,23.11,47.36,17.57,1009.49,1.1785630,-000.7,004.0,168,168
2026-07-01 14:51:45.063,00.13,00.12,00.08,23.13,47.34,17.59,1009.49,1.1784716,-000.6,004.0,170,170
2026-07-01 14:51:45.165,00.14,00.12,00.08,23.21,47.30,17.55,1009.52,1.1782018,-000.7,004.0,173,173
2026-07-01 14:51:45.277,00.11,00.10,00.08,23.25,47.33,17.59,1009.49,1.1779863,-000.7,004.0,170,170
2026-07-01 14:51:45.369,00.13,00.10,00.06,23.35,47.36,17.57,1009.49,1.1775068,-000.7,004.0,177,177
2026-07-01 14:51:45.482,00.14,00.12,00.02,23.45,47.31,17.57,1009.47,1.1770893,-000.7,004.0,173,173
2026-07-01 14:51:45.574,00.13,00.11,00.00,23.49,47.30,17.54,1009.50,1.1769553,-000.7,004.0,170,170
2026-07-01 14:51:45.686,00.11,00.10,00.03,23.46,47.29,17.53,1009.49,1.1770493,-000.7,004.0,169,169
2026-07-01 14:51:45.788,00.12,00.11,00.06,23.46,47.36,17.59,1009.43,1.1770005,-000.7,004.0,174,174
2026-07-01 14:51:45.880,00.11,00.11,00.03,23.51,47.32,17.57,1009.45,1.1768367,-000.6,004.0,174,174
2026-07-01 14:51:45.993,00.10,00.08,00.06,23.50,47.34,17.57,1009.46,1.1767858,-000.7,004.0,168,168
2026-07-01 14:51:46.085,00.12,00.09,00.05,23.51,47.32,17.55,1009.46,1.1768140,-000.7,004.0,172,172
2026-07-01 14:51:46.197,00.11,00.12,00.04,23.52,47.36,17.60,1009.49,1.1767642,-000.7,004.0,166,166
2026-07-01 14:51:46.289,00.10,00.14,00.05,23.53,47.34,17.57,1009.49,1.1767950,-000.7,004.0,169,169
2026-07-01 14:51:46.412,00.12,00.13,00.09,23.52,47.33,17.54,1009.47,1.1767058,-000.7,004.0,168,168
2026-07-01 14:51:46.504,00.15,00.12,00.11,23.54,47.31,17.59,1009.51,1.1766928,-000.7,004.0,174,174
2026-07-01 14:51:46.596,00.17,00.10,00.12,23.55,47.37,17.56,1009.45,1.1765541,-000.7,004.0,175,175
2026-07-01 14:51:46.708,00.18,00.08,00.12,23.57,47.32,17.60,1009.52,1.1766142,-000.7,004.0,173,173
2026-07-01 14:51:46.800,00.17,00.08,00.11,23.57,47.36,17.59,1009.49,1.1764266,-000.7,004.0,169,169
2026-07-01 14:51:46.913,00.15,00.07,00.06,23.60,47.36,17.55,1009.46,1.1762313,-000.7,004.0,177,177
2026-07-01 14:51:47.015,00.14,00.06,00.04,23.64,47.33,17.58,1009.47,1.1762612,-000.7,004.0,173,173
2026-07-01 14:51:47.128,00.16,00.05,00.05,23.64,47.34,17.59,1009.49,1.1763043,-000.7,004.0,165,165
2026-07-01 14:51:47.220,00.18,00.05,00.02,23.63,47.32,17.56,1009.50,1.1763445,-000.7,004.0,174,174
2026-07-01 14:51:47.332,00.19,00.04,00.00,23.59,47.31,17.54,1009.49,1.1765018,-000.7,004.0,171,171
2026-07-01 14:51:47.425,00.20,00.05,00.03,23.57,47.35,17.59,1009.49,1.1765844,-000.7,004.0,159,159
2026-07-01 14:51:47.527,00.19,00.04,00.06,23.60,47.31,17.56,1009.44,1.1763710,-000.7,004.0,174,174
2026-07-01 14:51:47.640,00.19,00.04,00.10,23.55,47.38,17.57,1009.49,1.1766522,-000.7,004.0,175,175
2026-07-01 14:51:47.732,00.19,00.04,00.11,23.54,47.37,17.58,1009.46,1.1766875,-000.7,004.0,169,169
2026-07-01 14:51:47.845,00.17,00.04,00.09,23.55,47.31,17.56,1009.51,1.1766841,-000.7,004.0,170,170
2026-07-01 14:51:47.937,00.16,00.03,00.08,23.59,47.33,17.55,1009.44,1.1764371,-000.7,004.0,172,172
2026-07-01 14:51:48.049,00.14,00.05,00.01,23.70,47.33,17.59,1009.48,1.1760130,-000.7,004.0,175,175
2026-07-01 14:51:48.152,00.14,00.04,00.05,23.69,47.32,17.56,1009.47,1.1760222,-000.7,004.0,174,174
2026-07-01 14:51:48.244,00.15,00.04,00.08,23.67,47.30,17.57,1009.50,1.1761686,-000.7,004.0,163,163
2026-07-01 14:51:48.356,00.15,00.02,00.04,23.67,47.36,17.57,1009.47,1.1761073,-000.7,004.0,178,170
2026-07-01 14:51:48.449,00.15,00.03,00.07,23.64,47.33,17.56,1009.43,1.1762168,-000.7,004.0,170,173
2026-07-01 14:51:48.561,00.13,00.05,00.07,23.64,47.34,17.55,1009.45,1.1762259,-000.7,004.0,168,168
2026-07-01 14:51:48.653,00.09,00.05,00.11,23.63,47.36,17.57,1009.43,1.1762358,-000.7,004.0,167,167
2026-07-01 14:51:48.766,00.09,00.06,00.09,23.69,47.33,17.58,1009.46,1.1760232,-000.7,004.0,170,170
2026-07-01 14:51:48.868,00.10,00.04,00.10,23.75,47.36,17.59,1009.46,1.1757734,-000.7,004.0,172,172
2026-07-01 14:51:48.981,00.09,00.05,00.13,23.73,47.32,17.56,1009.49,1.1758709,-000.7,004.0,170,170
2026-07-01 14:51:49.073,00.09,00.07,00.12,23.73,47.36,17.57,1009.51,1.1759174,-000.7,004.0,169,169
2026-07-01 14:51:49.165,00.07,00.06,00.11,23.69,47.36,17.59,1009.47,1.1760262,-000.7,004.0,171,171
2026-07-01 14:51:49.277,00.06,00.07,00.08,23.54,47.35,17.58,1009.46,1.1766785,-000.7,004.0,169,169
2026-07-01 14:51:49.370,00.07,00.07,00.09,23.49,47.32,17.57,1009.45,1.1768916,-000.7,004.0,173,173
2026-07-01 14:51:49.482,00.10,00.05,00.06,23.40,47.35,17.58,1009.42,1.1772474,-000.7,004.0,175,175
2026-07-01 14:51:49.584,00.13,00.11,00.14,23.19,47.33,17.58,1009.50,1.1782219,-000.7,004.0,165,165
2026-07-01 14:51:49.697,00.11,00.13,00.09,23.18,47.31,17.57,1009.49,1.1780014,-000.7,004.0,174,174
2026-07-01 14:51:49.789,00.11,00.13,00.08,23.23,47.34,17.57,1009.45,1.1785798,-000.7,003.9,173,173
2026-07-01 14:51:49.881,00.10,00.22,00.11,23.10,47.33,17.58,1009.47,1.1793777,-000.7,003.9,171,171
2026-07-01 14:51:49.993,00.08,00.22,00.09,22.92,47.35,17.58,1009.49,1.1798474,-000.7,004.0,171,171
2026-07-01 14:51:50.096,00.06,00.20,00.12,22.81,47.36,17.57,1009.48,1.1800835,-000.7,004.0,168,168
2026-07-01 14:51:50.208,00.14,00.21,00.08,22.76,47.33,17.55,1009.44,1.1799904,-000.7,004.0,169,169
2026-07-01 14:51:50.301,00.20,00.10,00.05,22.77,47.36,17.56,1009.50,1.1799901,-000.7,004.0,174,174
2026-07-01 14:51:50.413,00.18,00.07,00.10,22.79,47.31,17.58,1009.44,1.1792737,-000.7,004.0,168,168
2026-07-01 14:51:50.506,00.21,00.09,00.10,22.93,47.37,17.59,1009.48,1.1781830,-000.7,004.0,170,170
2026-07-01 14:51:50.628,00.23,00.07,00.09,23.20,47.33,17.58,1009.44,1.1776243,-000.7,004.0,175,175
2026-07-01 14:51:50.720,00.21,-00.00,00.05,23.32,47.36,17.60,1009.50,1.1773577,-000.7,004.0,175,175
2026-07-01 14:51:50.812,00.19,-00.05,00.04,23.39,47.36,17.57,1009.48,1.1774768,-000.7,004.0,172,172
2026-07-01 14:51:50.926,00.18,-00.03,00.10,23.38,47.37,17.60,1009.45,1.1773350,-000.7,004.0,171,171
2026-07-01 14:51:51.018,00.20,00.02,00.09,23.45,47.30,17.57,1009.46,1.1770808,-000.7,004.0,175,175
2026-07-01 14:51:51.141,00.22,00.03,00.09,23.42,47.35,17.58,1009.47,1.1772106,-000.7,004.0,174,174
2026-07-01 14:51:51.233,00.22,00.05,00.07,23.41,47.33,17.58,1009.51,1.1773095,-000.7,004.0,175,175
2026-07-01 14:51:51.345,00.21,00.06,00.09,23.40,47.37,17.59,1009.46,1.1772640,-000.7,004.0,173,173
2026-07-01 14:51:51.438,00.21,00.05,00.11,23.40,47.33,17.58,1009.46,1.1772988,-000.7,004.0,171,171
2026-07-01 14:51:51.530,00.19,00.04,00.04,23.44,47.34,17.61,1009.47,1.1771396,-000.7,004.0,172,172
2026-07-01 14:51:51.642,00.18,00.02,00.05,23.42,47.32,17.57,1009.49,1.1772206,-000.7,004.0,179,179
2026-07-01 14:51:51.734,00.21,00.02,00.07,23.28,47.38,17.59,1009.52,1.1778777,-000.7,004.0,171,171
2026-07-01 14:51:51.847,00.21,00.04,00.06,23.21,47.34,17.57,1009.51,1.1781799,-000.7,004.0,169,169
2026-07-01 14:51:51.939,00.20,00.04,00.03,23.21,47.34,17.59,1009.50,1.1781352,-000.7,004.0,171,171
2026-07-01 14:51:52.061,00.20,00.05,00.10,23.21,47.33,17.58,1009.49,1.1781549,-000.7,004.0,178,178
2026-07-01 14:51:52.154,00.20,00.04,00.04,23.29,47.35,17.58,1009.43,1.1777157,-000.7,004.0,175,168
2026-07-01 14:51:52.266,00.19,00.05,00.09,23.24,47.32,17.57,1009.49,1.1780154,-000.7,004.0,168,167
2026-07-01 14:51:52.358,00.20,00.08,00.14,23.17,47.35,17.58,1009.46,1.1782664,-000.7,004.0,173,173
2026-07-01 14:51:52.451,00.19,00.10,00.07,23.16,47.35,17.56,1009.49,1.1783444,-000.7,004.0,171,171
2026-07-01 14:51:52.565,00.19,00.09,00.11,23.07,47.36,17.57,1009.48,1.1787310,-000.7,004.0,175,175
2026-07-01 14:51:52.668,00.20,00.09,00.06,23.09,47.32,17.56,1009.50,1.1786842,-000.7,004.0,173,173
2026-07-01 14:51:52.770,00.20,00.08,00.03,23.13,47.31,17.57,1009.49,1.1784731,-000.7,004.0,170,170
2026-07-01 14:51:52.872,00.17,00.08,00.03,23.13,47.34,17.57,1009.47,1.1784539,-000.7,004.0,173,173
2026-07-01 14:51:52.985,00.17,00.10,00.03,23.20,47.33,17.58,1009.49,1.1781559,-000.7,003.9,170,170
2026-07-01 14:51:53.077,00.16,00.09,00.06,23.25,47.36,17.59,1009.46,1.1779147,-000.7,004.0,166,166
2026-07-01 14:51:53.169,00.14,00.14,00.09,23.25,47.33,17.58,1009.45,1.1779215,-000.7,004.0,174,174
2026-07-01 14:51:53.281,00.12,00.15,00.08,23.31,47.34,17.57,1009.50,1.1774838,-000.7,004.0,172,172
2026-07-01 14:51:53.374,00.08,00.12,00.11,23.35,47.32,17.53,1009.46,1.1770011,-000.7,004.0,165,165
2026-07-01 14:51:53.486,00.06,00.11,00.07,23.47,47.32,17.55,1009.47,1.1766081,-000.7,004.0,171,171
2026-07-01 14:51:53.589,00.09,00.10,00.05,23.55,47.32,17.55,1009.48,1.1764610,-000.6,004.0,173,173
2026-07-01 14:51:53.703,00.08,00.10,00.07,23.60,47.31,17.56,1009.49,1.1762109,-000.7,004.0,172,172
2026-07-01 14:51:53.795,00.08,00.11,00.08,23.65,47.33,17.58,1009.47,1.1757375,-000.7,004.0,170,170
2026-07-01 14:51:53.907,00.10,00.10,00.01,23.76,47.33,17.55,1009.47,1.1757414,-000.7,004.0,164,164
2026-07-01 14:51:53.999,00.12,00.08,00.04,23.76,47.29,17.58,1009.48,1.1759479,-000.7,004.0,169,169
2026-07-01 14:51:54.092,00.11,00.06,00.09,23.71,47.35,17.57,1009.48,1.1762115,-000.7,004.0,170,170
2026-07-01 14:51:54.214,00.13,00.07,00.12,23.65,47.34,17.56,1009.45,1.1765739,-000.7,004.0,170,170
2026-07-01 14:51:54.306,00.12,00.11,00.14,23.56,47.33,17.56,1009.48,1.1769239,-000.7,004.0,172,172
2026-07-01 14:51:54.418,00.10,00.12,00.10,23.49,47.33,17.56,1009.45,1.1770855,-000.7,004.0,169,169
2026-07-01 14:51:54.511,00.13,00.09,00.05,23.44,47.31,17.57,1009.44,1.1775055,-000.7,004.0,170,170
2026-07-01 14:51:54.623,00.16,00.08,00.04,23.21,47.31,17.56,1009.51,1.1781626,-000.7,004.0,173,173
2026-07-01 14:51:54.715,00.16,00.12,00.04,23.03,47.33,17.55,1009.44,1.1788791,-000.7,004.0,172,172
2026-07-01 14:51:54.817,00.17,00.13,00.10,22.92,47.33,17.55,1009.46,1.1793518,-000.7,004.0,169,169
2026-07-01 14:51:54.930,00.16,00.12,00.08,22.98,47.37,17.59,1009.47,1.1791118,-000.7,004.0,170,170
2026-07-01 14:51:55.022,00.16,00.11,00.08,23.03,47.37,17.59,1009.45,1.1788722,-000.7,004.0,171,171
2026-07-01 14:51:55.134,00.12,00.10,00.09,23.11,47.35,17.56,1009.45,1.1785036,-000.7,004.0,169,169
2026-07-01 14:51:55.226,00.11,00.09,00.12,23.22,47.34,17.57,1009.42,1.1780155,-000.7,004.0,168,168
2026-07-01 14:51:55.339,00.13,00.11,00.08,23.37,47.38,17.58,1009.44,1.1773864,-000.7,004.0,171,171
2026-07-01 14:51:55.441,00.13,00.11,00.12,23.39,47.36,17.59,1009.48,1.1773344,-000.7,004.0,173,173
2026-07-01 14:51:55.553,00.12,00.11,00.11,23.36,47.34,17.57,1009.49,1.1774874,-000.7,004.0,167,167
2026-07-01 14:51:55.645,00.11,00.16,00.10,23.25,47.36,17.57,1009.44,1.1779082,-000.7,004.0,168,168
2026-07-01 14:51:55.737,00.17,00.16,00.10,23.09,47.33,17.56,1009.45,1.1786163,-000.7,004.0,176,176
2026-07-01 14:51:55.850,00.16,00.15,00.04,23.08,47.31,17.53,1009.50,1.1787200,-000.7,004.0,169,169
2026-07-01 14:51:55.942,00.13,00.12,00.08,23.13,47.32,17.56,1009.45,1.1784611,-000.7,004.0,173,170
2026-07-01 14:51:56.054,00.11,00.15,00.09,23.19,47.32,17.56,1009.46,1.1781831,-000.7,004.0,170,171
2026-07-01 14:51:56.157,00.09,00.14,00.10,23.23,47.33,17.56,1009.44,1.1780063,-000.7,004.0,172,172
2026-07-01 14:51:56.269,00.10,00.13,00.10,23.22,47.34,17.55,1009.44,1.1780204,-000.7,004.0,177,177
2026-07-01 14:51:56.361,00.12,00.11,00.07,23.21,47.29,17.55,1009.45,1.1780771,-000.7,004.0,169,169
2026-07-01 14:51:56.453,00.15,00.09,00.08,23.24,47.33,17.56,1009.48,1.1780194,-000.7,004.0,174,174
2026-07-01 14:51:56.566,00.16,00.10,00.08,23.30,47.36,17.60,1009.49,1.1777399,-000.7,004.0,174,174
2026-07-01 14:51:56.668,00.19,00.09,00.07,23.39,47.35,17.59,1009.41,1.1772792,-000.7,004.0,168,168
2026-07-01 14:51:56.780,00.19,00.06,00.07,23.47,47.37,17.58,1009.45,1.1769482,-000.7,004.0,172,172
2026-07-01 14:51:56.872,00.16,00.04,00.05,23.52,47.38,17.58,1009.46,1.1767484,-000.7,004.0,171,171
2026-07-01 14:51:56.985,00.16,00.03,00.09,23.53,47.39,17.57,1009.42,1.1766757,-000.7,004.0,174,174
2026-07-01 14:51:57.087,00.21,00.04,00.12,23.52,47.32,17.55,1009.52,1.1768349,-000.7,004.0,168,168
2026-07-01 14:51:57.199,00.18,00.07,00.10,23.43,47.37,17.56,1009.49,1.1775116,-000.7,003.9,172,172
2026-07-01 14:51:57.292,00.19,00.10,00.08,23.35,47.35,17.58,1009.48,1.1777844,-000.7,004.0,172,172
2026-07-01 14:51:57.383,00.22,00.11,00.09,23.27,47.38,17.58,1009.42,1.1780764,-000.7,004.0,170,170
2026-07-01 14:51:57.496,00.21,00.08,00.08,23.23,47.31,17.53,1009.50,1.1778865,-000.7,004.0,169,169
2026-07-01 14:51:57.589,00.22,00.08,00.09,23.25,47.35,17.56,1009.47,1.1775087,-000.7,003.9,176,176
2026-07-01 14:51:57.712,00.22,00.07,00.07,23.35,47.34,17.57,1009.46,1.1771413,-000.7,004.0,168,168
2026-07-01 14:51:57.804,00.19,00.07,00.06,23.43,47.36,17.59,1009.44,1.1768606,-000.7,003.9,177,177
2026-07-01 14:51:57.916,00.16,00.06,00.06,23.49,47.32,17.56,1009.42,1.1762543,-000.7,004.0,165,165
2026-07-01 14:51:58.008,00.14,00.04,00.05,23.63,47.33,17.56,1009.47,1.1762389,-000.7,004.0,173,173
2026-07-01 14:51:58.111,00.12,00.03,00.07,23.64,47.31,17.58,1009.47,1.1762708,-000.7,004.0,175,175
2026-07-01 14:51:58.223,00.11,00.05,00.06,23.63,47.38,17.55,1009.45,1.1760598,-000.7,004.0,175,175
2026-07-01 14:51:58.315,00.12,00.05,00.04,23.68,47.33,17.55,1009.45,1.1762655,-000.7,004.0,169,169
2026-07-01 14:51:58.418,00.12,00.07,00.06,23.63,47.33,17.56,1009.47,1.1763822,-000.7,004.0,173,173
2026-07-01 14:51:58.520,00.12,00.07,00.05,23.61,47.34,17.57,1009.48,1.1762931,-000.7,004.0,171,171
2026-07-01 14:51:58.632,00.11,00.05,00.04,23.63,47.32,17.56,1009.48,1.1763729,-000.7,004.0,175,175
2026-07-01 14:51:58.726,00.09,00.07,00.08,23.51,47.35,17.59,1009.49,1.1768395,-000.7,004.0,180,180
2026-07-01 14:51:58.839,00.08,00.11,00.09,23.47,47.38,17.58,1009.49,1.1770127,-000.7,004.0,174,174
2026-07-01 14:51:58.931,00.10,00.13,00.08,23.41,47.32,17.56,1009.50,1.1772751,-000.7,004.0,175,175
2026-07-01 14:51:59.023,00.11,00.13,00.08,23.37,47.35,17.56,1009.44,1.1773851,-000.7,004.0,175,175
2026-07-01 14:51:59.135,00.13,00.12,00.03,23.35,47.33,17.58,1009.43,1.1774595,-000.7,004.0,167,167
2026-07-01 14:51:59.238,00.10,00.08,00.06,23.23,47.37,17.58,1009.44,1.1779981,-000.7,004.0,170,170
2026-07-01 14:51:59.351,00.05,00.08,00.00,23.21,47.36,17.57,1009.47,1.1781081,-000.7,004.0,171,171
2026-07-01 14:51:59.443,00.06,00.09,00.07,23.17,47.36,17.53,1009.47,1.1783061,-000.7,004.0,173,173
2026-07-01 14:51:59.555,00.11,00.16,00.10,23.24,47.39,17.60,1009.48,1.1779954,-000.7,004.0,164,177
2026-07-01 14:51:59.648,00.14,00.17,00.06,23.32,47.36,17.57,1009.45,1.1776272,-000.7,004.0,177,176
2026-07-01 14:51:59.740,00.15,00.18,00.08,23.31,47.33,17.58,1009.48,1.1776856,-000.7,004.0,171,171
2026-07-01 14:51:59.862,00.13,00.17,00.11,23.31,47.32,17.56,1009.44,1.1776227,-000.7,004.0,173,173
2026-07-01 14:51:59.955,00.13,00.16,00.10,23.38,47.32,17.57,1009.52,1.1774254,-000.7,003.9,174,174
2026-07-01 14:52:00.068,00.16,00.16,00.10,23.40,47.32,17.57,1009.47,1.1772819,-000.7,004.0,170,170
2026-07-01 14:52:00.162,00.19,00.17,00.05,23.42,47.37,17.58,1009.44,1.1771706,-000.7,004.0,175,175
2026-07-01 14:52:00.274,00.21,00.15,00.06,23.32,47.35,17.55,1009.42,1.1775895,-000.7,004.0,172,172
2026-07-01 14:52:00.366,00.17,00.18,00.04,23.18,47.39,17.60,1009.42,1.1781788,-000.7,004.0,180,180
2026-07-01 14:52:00.479,00.20,00.17,00.01,23.19,47.33,17.58,1009.45,1.1781640,-000.7,004.0,176,176
2026-07-01 14:52:00.571,00.23,00.16,-00.01,23.19,47.37,17.56,1009.49,1.1782194,-000.7,004.0,165,165
2026-07-01 14:52:00.673,00.22,00.16,00.07,23.12,47.33,17.56,1009.47,1.1785120,-000.7,004.0,167,167
2026-07-01 14:52:00.785,00.20,00.17,00.12,23.14,47.33,17.58,1009.46,1.1783988,-000.7,004.0,171,171
2026-07-01 14:52:00.877,00.18,00.17,00.14,23.19,47.36,17.57,1009.45,1.1781867,-000.7,004.0,174,174
2026-07-01 14:52:00.990,00.15,00.21,00.10,23.23,47.34,17.57,1009.46,1.1780146,-000.7,004.0,173,173
2026-07-01 14:52:01.082,00.15,00.23,00.08,23.33,47.35,17.58,1009.46,1.1773469,-000.7,004.0,171,171
2026-07-01 14:52:01.194,00.15,00.20,00.09,23.38,47.37,17.59,1009.44,1.1771573,-000.7,004.0,167,167
2026-07-01 14:52:01.287,00.14,00.17,00.07,23.44,47.33,17.58,1009.49,1.1772295,-000.7,004.0,168,168
2026-07-01 14:52:01.379,00.14,00.16,00.09,23.42,47.32,17.55,1009.48,1.1772976,-000.7,004.0,171,171
2026-07-01 14:52:01.492,00.16,00.17,00.10,23.40,47.36,17.57,1009.46,1.1772966,-000.7,004.0,171,171
2026-07-01 14:52:01.594,00.14,00.16,00.07,23.40,47.33,17.56,1009.45,1.1773217,-000.7,004.0,170,170
2026-07-01 14:52:01.707,00.13,00.12,00.04,23.39,47.32,17.58,1009.47,1.1774647,-000.7,004.0,166,166
2026-07-01 14:52:01.799,00.13,00.11,00.07,23.36,47.37,17.59,1009.45,1.1776141,-000.7,004.0,171,171
2026-07-01 14:52:01.911,00.12,00.12,00.10,23.32,47.38,17.56,1009.48,1.1777242,-000.7,004.0,167,167
2026-07-01 14:52:02.003,00.12,00.11,00.09,23.30,47.35,17.55,1009.48,1.1775910,-000.7,004.0,167,167
2026-07-01 14:52:02.116,00.11,00.13,00.04,23.33,47.33,17.55,1009.47,1.1774644,-000.7,004.0,166,166
2026-07-01 14:52:02.208,00.12,00.12,00.05,23.36,47.35,17.58,1009.47,1.1774521,-000.7,004.0,173,173
2026-07-01 14:52:02.310,00.14,00.10,00.08,23.28,47.33,17.56,1009.51,1.1778438,-000.7,004.0,174,174
2026-07-01 14:52:02.423,00.11,00.13,00.12,23.26,47.37,17.56,1009.49,1.1779072,-000.7,003.9,178,178
2026-07-01 14:52:02.515,00.12,00.18,00.09,23.29,47.36,17.57,1009.51,1.1778024,-000.7,004.0,179,179
2026-07-01 14:52:02.628,00.13,00.15,00.08,23.23,47.38,17.55,1009.49,1.1780261,-000.7,004.0,176,176
2026-07-01 14:52:02.719,00.16,00.15,00.08,23.21,47.35,17.58,1009.45,1.1781052,-000.7,004.0,180,180
2026-07-01 14:52:02.842,00.15,00.15,00.03,23.28,47.37,17.56,1009.51,1.1778381,-000.7,004.0,171,171
2026-07-01 14:52:02.935,00.13,00.08,00.04,23.36,47.35,17.56,1009.46,1.1774355,-000.7,004.0,175,175
2026-07-01 14:52:03.027,00.12,00.08,00.06,23.44,47.38,17.57,1009.49,1.1771189,-000.7,004.0,174,174
2026-07-01 14:52:03.139,00.09,00.06,00.04,23.53,47.35,17.58,1009.47,1.1767265,-000.7,004.0,175,175
2026-07-01 14:52:03.231,00.10,00.05,00.06,23.51,47.38,17.58,1009.46,1.1767783,-000.7,004.0,172,172
2026-07-01 14:52:03.344,00.07,00.04,00.06,23.55,47.35,17.56,1009.46,1.1766399,-000.7,004.0,176,176
2026-07-01 14:52:03.436,00.09,00.05,00.06,23.63,47.35,17.56,1009.51,1.1763450,-000.7,004.0,172,172
2026-07-01 14:52:03.548,00.09,00.07,00.06,23.72,47.36,17.59,1009.47,1.1758840,-000.7,004.0,172,167
2026-07-01 14:52:03.640,00.10,00.05,00.07,23.77,47.34,17.55,1009.45,1.1756649,-000.7,004.0,167,167
2026-07-01 14:52:03.763,00.11,00.03,00.10,23.79,47.32,17.56,1009.45,1.1755841,-000.7,004.0,167,170
2026-07-01 14:52:03.855,00.09,00.02,00.12,23.77,47.34,17.54,1009.49,1.1757174,-000.7,004.0,170,166
2026-07-01 14:52:03.947,00.08,00.01,00.12,23.73,47.38,17.57,1009.50,1.1758863,-000.7,004.0,166,166
2026-07-01 14:52:04.060,00.12,00.01,00.02,23.80,47.34,17.55,1009.47,1.1755685,-000.7,004.0,166,166
2026-07-01 14:52:04.162,00.14,00.00,00.06,23.74,47.37,17.59,1009.51,1.1758478,-000.7,004.0,169,169
2026-07-01 14:52:04.274,00.16,00.04,00.09,23.73,47.38,17.57,1009.45,1.1758186,-000.7,004.0,175,175
2026-07-01 14:52:04.366,00.15,00.03,00.10,23.73,47.34,17.57,1009.52,1.1759069,-000.7,004.0,163,163
2026-07-01 14:52:04.479,00.14,00.04,00.07,23.74,47.37,17.56,1009.48,1.1758267,-000.7,004.0,173,173
2026-07-01 14:52:04.571,00.16,00.08,00.09,23.78,47.36,17.59,1009.52,1.1756818,-000.7,004.0,174,174
2026-07-01 14:52:04.663,00.16,00.05,00.08,23.85,47.39,17.60,1009.50,1.1753722,-000.7,004.0,172,172
2026-07-01 14:52:04.786,00.13,00.03,00.07,23.84,47.37,17.58,1009.49,1.1753860,-000.7,004.0,163,163
2026-07-01 14:52:04.878,00.11,00.03,00.10,23.76,47.38,17.58,1009.49,1.1757444,-000.7,004.0,173,173
2026-07-01 14:52:04.991,00.12,00.05,00.11,23.65,47.32,17.56,1009.50,1.1762426,-000.7,004.0,173,173
2026-07-01 14:52:05.083,00.11,00.08,00.08,23.53,47.40,17.57,1009.49,1.1771924,-000.7,004.0,168,168
2026-07-01 14:52:05.196,00.12,00.08,00.06,23.41,47.37,17.56,1009.44,1.1774406,-000.7,003.9,169,169
2026-07-01 14:52:05.288,00.16,00.12,00.07,23.37,47.36,17.57,1009.48,1.1779045,-000.7,004.0,166,166
2026-07-01 14:52:05.400,00.18,00.12,00.10,23.27,47.38,17.58,1009.51,1.1783168,-000.7,004.0,177,177
2026-07-01 14:52:05.492,00.15,00.11,00.09,23.16,47.40,17.59,1009.50,1.1780310,-000.7,004.0,167,167
2026-07-01 14:52:05.584,00.14,00.08,00.08,23.24,47.38,17.58,1009.50,1.1777691,-000.7,004.0,174,174
2026-07-01 14:52:05.707,00.16,00.12,00.08,23.30,47.38,17.57,1009.47,1.1771513,-000.7,004.0,170,170
2026-07-01 14:52:05.799,00.13,00.07,00.03,23.43,47.34,17.57,1009.46,1.1770581,-000.7,004.0,171,171
2026-07-01 14:52:05.911,00.10,00.08,00.09,23.45,47.36,17.59,1009.43,1.1776056,-000.7,004.0,173,173
2026-07-01 14:52:06.003,00.09,00.08,00.10,23.31,47.40,17.59,1009.50,1.1780596,-000.7,004.0,172,172
2026-07-01 14:52:06.116,00.08,00.10,00.08,23.23,47.36,17.59,1009.45,1.1781945,-000.7,004.0,172,172
2026-07-01 14:52:06.208,00.12,00.10,00.04,23.19,47.36,17.59,1009.48,1.1788296,-000.7,004.0,169,169
2026-07-01 14:52:06.310,00.13,00.11,00.09,23.05,47.39,17.57,1009.47,1.1786489,-000.7,004.0,169,169
2026-07-01 14:52:06.422,00.14,00.12,00.04,23.05,47.36,17.57,1009.48,1.1788056,-000.7,004.0,174,174
2026-07-01 14:52:06.515,00.13,00.11,00.10,23.05,47.36,17.57,1009.44,1.1787630,-000.7,003.9,173,173
2026-07-01 14:52:06.627,00.10,00.10,00.10,23.19,47.39,17.58,1009.48,1.1782123,-000.7,004.0,173,173
2026-07-01 14:52:06.719,00.13,00.08,00.10,23.25,47.36,17.57,1009.45,1.1779152,-000.7,004.0,168,168
2026-07-01 14:52:06.831,00.14,00.07,00.07,23.37,47.38,17.58,1009.47,1.1774012,-000.7,004.0,167,167
2026-07-01 14:52:06.924,00.13,00.04,00.02,23.46,47.37,17.59,1009.47,1.1770257,-000.7,003.9,169,169
2026-07-01 14:52:07.046,00.10,00.06,00.08,23.49,47.37,17.59,1009.50,1.1769356,-000.7,004.0,174,174
2026-07-01 14:52:07.138,00.11,00.05,00.04,23.62,47.36,17.59,1009.50,1.1763536,-000.7,004.0,174,174
2026-07-01 14:52:07.230,00.10,00.07,00.10,23.63,47.37,17.54,1009.50,1.1763259,-000.7,003.9,176,176
2026-07-01 14:52:07.343,00.10,00.08,00.14,23.59,47.38,17.58,1009.43,1.1764314,-000.7,004.0,168,168
2026-07-01 14:52:07.445,00.09,00.09,00.11,23.53,47.37,17.56,1009.49,1.1767340,-000.7,004.0,171,172
2026-07-01 14:52:07.557,00.12,00.11,00.10,23.52,47.39,17.57,1009.49,1.1767675,-000.7,004.0,172,169
2026-07-01 14:52:07.650,00.12,00.11,00.11,23.44,47.39,17.60,1009.46,1.1770808,-000.7,004.0,169,177
2026-07-01 14:52:07.762,00.11,00.11,00.10,23.35,47.37,17.56,1009.45,1.1774549,-000.7,003.9,177,170
2026-07-01 14:52:07.864,00.13,00.12,00.12,23.37,47.39,17.58,1009.47,1.1773980,-000.7,004.0,174,174
2026-07-01 14:52:07.957,00.14,00.10,00.13,23.43,47.38,17.58,1009.46,1.1771626,-000.7,004.0,174,174
2026-07-01 14:52:08.069,00.13,00.11,00.08,23.55,47.37,17.59,1009.46,1.1766133,-000.7,004.0,171,171
2026-07-01 14:52:08.162,00.12,00.09,00.06,23.56,47.37,17.58,1009.49,1.1765913,-000.7,004.0,170,170
2026-07-01 14:52:08.274,00.11,00.11,00.04,23.49,47.40,17.57,1009.51,1.1769177,-000.7,004.0,171,171
2026-07-01 14:52:08.366,00.12,00.12,00.04,23.41,47.37,17.58,1009.49,1.1772555,-000.7,004.0,181,181
2026-07-01 14:52:08.479,00.15,00.11,00.03,23.44,47.33,17.56,1009.50,1.1771479,-000.7,004.0,169,169
2026-07-01 14:52:08.571,00.17,00.12,00.05,23.47,47.38,17.57,1009.44,1.1769414,-000.7,003.9,176,176
2026-07-01 14:52:08.683,00.17,00.12,00.07,23.46,47.39,17.57,1009.51,1.1770830,-000.7,004.0,174,174
2026-07-01 14:52:08.776,00.18,00.12,00.09,23.40,47.39,17.58,1009.49,1.1773270,-000.7,004.0,167,167
2026-07-01 14:52:08.878,00.16,00.09,00.08,23.32,47.35,17.56,1009.46,1.1776190,-000.7,004.0,167,167
2026-07-01 14:52:08.990,00.14,00.10,00.13,23.23,47.38,17.58,1009.46,1.1779875,-000.7,004.0,173,173
2026-07-01 14:52:09.082,00.11,00.12,00.12,23.14,47.36,17.57,1009.46,1.1786606,-000.7,004.0,177,177
2026-07-01 14:52:09.195,00.04,00.11,00.06,23.09,47.38,17.59,1009.51,1.1786468,-000.7,004.0,175,175
2026-07-01 14:52:09.287,00.03,00.10,00.03,23.09,47.33,17.55,1009.48,1.1785765,-000.7,004.0,175,175
2026-07-01 14:52:09.399,00.07,00.13,00.04,23.11,47.38,17.57,1009.51,1.1790141,-000.7,004.0,171,171
2026-07-01 14:52:09.501,00.07,00.12,00.04,23.01,47.37,17.59,1009.49,1.1791258,-000.7,004.0,174,174
2026-07-01 14:52:09.594,00.07,00.13,00.02,22.98,47.37,17.58,1009.52,1.1787621,-000.7,004.0,173,173
2026-07-01 14:52:09.706,00.07,00.13,00.00,23.07,47.39,17.57,1009.49,1.1787188,-000.7,004.0,173,173
2026-07-01 14:52:09.798,00.10,00.11,00.09,23.08,47.36,17.57,1009.46,1.1786391,-000.7,004.0,177,177
2026-07-01 14:52:09.910,00.12,00.11,00.09,23.09,47.34,17.57,1009.46,1.1786494,-000.7,004.0,172,172
2026-07-01 14:52:10.013,00.12,00.14,00.08,23.08,47.40,17.60,1009.45,1.1784654,-000.7,004.0,169,169
2026-07-01 14:52:10.125,00.15,00.14,00.07,23.12,47.36,17.57,1009.49,1.1785607,-000.7,004.0,168,168
2026-07-01 14:52:10.217,00.17,00.13,00.07,23.04,47.36,17.59,1009.47,1.1788398,-000.7,004.0,170,170
2026-07-01 14:52:10.329,00.15,00.11,00.09,23.07,47.32,17.55,1009.44,1.1786821,-000.7,004.0,171,171
2026-07-01 14:52:10.432,00.16,00.11,00.08,23.17,47.38,17.55,1009.48,1.1782963,-000.7,004.0,175,175
2026-07-01 14:52:10.523,00.15,00.12,00.03,23.11,47.39,17.57,1009.52,1.1785903,-000.7,004.0,172,172
2026-07-01 14:52:10.636,00.12,00.11,00.09,23.15,47.35,17.55,1009.50,1.1784265,-000.7,004.0,168,168
2026-07-01 14:52:10.729,00.10,00.10,00.10,23.18,47.38,17.58,1009.47,1.1782471,-000.7,004.0,168,168
2026-07-01 14:52:10.841,00.10,00.11,00.10,23.24,47.40,17.59,1009.48,1.1780010,-000.7,004.0,175,175
2026-07-01 14:52:10.943,00.09,00.10,00.05,23.34,47.39,17.57,1009.52,1.1776071,-000.7,004.0,172,172
2026-07-01 14:52:11.056,00.12,00.14,00.11,23.31,47.38,17.58,1009.49,1.1777160,-000.7,004.0,177,177
2026-07-01 14:52:11.148,00.12,00.17,00.09,23.26,47.38,17.59,1009.49,1.1779177,-000.7,004.0,172,172
2026-07-01 14:52:11.240,00.11,00.17,00.07,23.25,47.36,17.57,1009.45,1.1779158,-000.7,004.0,174,174
2026-07-01 14:52:11.362,00.12,00.13,00.09,23.29,47.36,17.57,1009.47,1.1777664,-000.7,004.0,173,173
2026-07-01 14:52:11.454,00.12,00.11,00.11,23.32,47.33,17.55,1009.49,1.1776682,-000.7,004.0,180,180
2026-07-01 14:52:11.567,00.11,00.11,00.05,23.39,47.37,17.58,1009.43,1.1772726,-000.7,004.0,173,173
2026-07-01 14:52:11.659,00.11,00.09,00.08,23.36,47.36,17.57,1009.48,1.1774628,-000.7,004.0,173,172
2026-07-01 14:52:11.771,00.12,00.08,00.09,23.34,47.39,17.60,1009.49,1.1775692,-000.7,004.0,172,172
2026-07-01 14:52:11.863,00.13,00.11,00.07,23.34,47.37,17.56,1009.49,1.1775852,-000.7,004.0,177,177
2026-07-01 14:52:11.976,00.13,00.10,00.08,23.32,47.35,17.56,1009.45,1.1775931,-000.7,004.0,166,166
2026-07-01 14:52:12.078,00.13,00.09,00.05,23.35,47.39,17.57,1009.49,1.1775099,-000.7,004.0,170,170
2026-07-01 14:52:12.170,00.14,00.08,00.02,23.35,47.36,17.55,1009.47,1.1774912,-000.7,004.0,167,167
2026-07-01 14:52:12.282,00.14,00.10,00.07,23.30,47.37,17.59,1009.51,1.1777561,-000.7,004.0,174,174
2026-07-01 14:52:12.374,00.13,00.09,00.05,23.35,47.39,17.58,1009.46,1.1774954,-000.7,004.0,175,175
2026-07-01 14:52:12.487,00.12,00.07,00.07,23.38,47.33,17.56,1009.46,1.1773853,-000.7,004.0,177,177
2026-07-01 14:52:12.589,00.13,00.11,00.10,23.41,47.37,17.56,1009.44,1.1772093,-000.7,004.0,169,169
2026-07-01 14:52:12.702,00.13,00.09,00.08,23.47,47.39,17.57,1009.50,1.1767086,-000.7,004.0,176,176
2026-07-01 14:52:12.794,00.11,00.09,00.05,23.53,47.40,17.57,1009.46,1.1767009,-000.7,003.9,181,181
2026-07-01 14:52:12.886,00.12,00.13,00.07,23.53,47.39,17.58,1009.46,1.1766422,-000.7,004.0,164,164
2026-07-01 14:52:12.998,00.13,00.10,00.07,23.54,47.38,17.58,1009.44,1.1766419,-000.7,004.0,168,168
2026-07-01 14:52:13.091,00.13,00.10,00.09,23.54,47.38,17.58,1009.44,1.1765755,-000.7,004.0,166,166
2026-07-01 14:52:13.213,00.12,00.07,00.10,23.56,47.38,17.59,1009.50,1.1766349,-000.7,004.0,174,174
2026-07-01 14:52:13.305,00.13,00.10,00.09,23.56,47.35,17.59,1009.46,1.1765125,-000.7,004.0,166,166
2026-07-01 14:52:13.418,00.15,00.08,00.09,23.58,47.36,17.60,1009.53,1.1767150,-000.7,004.0,170,170
2026-07-01 14:52:13.510,00.13,00.08,00.08,23.55,47.41,17.59,1009.50,1.1766888,-000.7,004.0,170,170
2026-07-01 14:52:13.622,00.12,00.05,00.08,23.54,47.35,17.56,1009.47,1.1765047,-000.7,004.0,181,181
2026-07-01 14:52:13.714,00.14,00.08,00.06,23.58,47.36,17.57,1009.46,1.1764699,-000.7,004.0,168,168
2026-07-01 14:52:13.806,00.13,00.09,00.06,23.59,47.41,17.58,1009.49,1.1765511,-000.7,004.0,171,171
2026-07-01 14:52:13.919,00.14,00.10,00.06,23.52,47.37,17.58,1009.45,1.1767161,-000.7,004.0,172,172
2026-07-01 14:52:14.021,00.11,00.10,00.08,23.53,47.39,17.58,1009.50,1.1767567,-000.7,004.0,167,167
2026-07-01 14:52:14.133,00.12,00.11,00.09,23.55,47.38,17.57,1009.44,1.1766104,-000.7,004.0,167,167
2026-07-01 14:52:14.226,00.14,00.08,00.10,23.55,47.36,17.57,1009.41,1.1765686,-000.7,004.0,178,178
2026-07-01 14:52:14.338,00.13,00.09,00.09,23.53,47.34,17.57,1009.48,1.1767451,-000.7,003.9,172,172
2026-07-01 14:52:14.430,00.12,00.08,00.03,23.59,47.38,17.58,1009.46,1.1764438,-000.7,004.0,169,169
2026-07-01 14:52:14.533,00.10,00.08,00.06,23.61,47.41,17.59,1009.43,1.1763222,-000.7,004.0,173,173
2026-07-01 14:52:14.645,00.13,00.06,00.07,23.65,47.36,17.55,1009.46,1.1761928,-000.7,004.0,186,186
2026-07-01 14:52:14.738,00.13,00.05,00.04,23.71,47.37,17.56,1009.50,1.1759688,-000.7,004.0,171,171
2026-07-01 14:52:14.850,00.12,00.09,00.09,23.67,47.41,17.59,1009.51,1.1761477,-000.7,004.0,174,174
2026-07-01 14:52:14.942,00.13,00.10,00.07,23.69,47.40,17.57,1009.46,1.1760148,-000.7,004.0,171,167
2026-07-01 14:52:15.054,00.13,00.09,00.07,23.70,47.41,17.59,1009.46,1.1759696,-000.7,004.0,167,170
2026-07-01 14:52:15.157,00.14,00.07,00.09,23.67,47.40,17.60,1009.43,1.1760639,-000.7,004.0,172,172
2026-07-01 14:52:15.269,00.10,00.07,00.11,23.63,47.39,17.58,1009.49,1.1763190,-000.7,004.0,171,171
2026-07-01 14:52:15.361,00.11,00.06,00.09,23.67,47.40,17.60,1009.49,1.1761230,-000.7,004.0,171,171
2026-07-01 14:52:15.453,00.11,00.06,00.08,23.72,47.39,17.58,1009.48,1.1759214,-000.7,003.9,170,170
2026-07-01 14:52:15.566,00.12,00.07,00.10,23.77,47.37,17.58,1009.51,1.1757320,-000.7,004.0,172,172
2026-07-01 14:52:15.658,00.14,00.06,00.06,23.85,47.39,17.57,1009.48,1.1753515,-000.7,004.0,171,171
2026-07-01 14:52:15.770,00.13,00.05,00.09,23.87,47.41,17.59,1009.52,1.1753088,-000.7,003.9,168,168
2026-07-01 14:52:15.862,00.12,00.05,00.09,23.89,47.35,17.55,1009.46,1.1751378,-000.7,003.9,171,171
2026-07-01 14:52:15.975,00.11,00.06,00.10,23.90,47.40,17.59,1009.47,1.1751336,-000.7,004.0,180,180
2026-07-01 14:52:16.077,00.11,00.05,00.08,23.95,47.40,17.59,1009.47,1.1748877,-000.7,004.0,177,177
2026-07-01 14:52:16.169,00.11,00.03,00.13,23.91,47.39,17.58,1009.51,1.1751326,-000.7,004.0,172,172
2026-07-01 14:52:16.282,00.10,00.04,00.13,23.87,47.38,17.55,1009.51,1.1752988,-000.7,004.0,169,169
2026-07-01 14:52:16.374,00.09,00.04,00.09,23.88,47.41,17.59,1009.51,1.1752498,-000.7,003.9,171,171
2026-07-01 14:52:16.486,00.10,00.06,00.10,23.87,47.42,17.58,1009.47,1.1751637,-000.7,004.0,175,175
2026-07-01 14:52:16.589,00.11,00.06,00.06,23.90,47.39,17.58,1009.50,1.1752332,-000.7,004.0,170,170
2026-07-01 14:52:16.701,00.11,00.08,00.07,23.87,47.40,17.60,1009.45,1.1754123,-000.7,004.0,167,167
2026-07-01 14:52:16.793,00.12,00.09,00.08,23.83,47.40,17.60,1009.48,1.1756806,-000.7,004.0,179,179
2026-07-01 14:52:16.906,00.11,00.09,00.09,23.77,47.36,17.57,1009.49,1.1758751,-000.7,004.0,169,169
2026-07-01 14:52:16.999,00.13,00.09,00.07,23.73,47.41,17.56,1009.58,1.1760455,-000.7,004.0,175,175
2026-07-01 14:52:17.101,00.12,00.08,00.03,23.71,47.41,17.60,1009.50,1.1763426,-000.7,004.0,163,163
2026-07-01 14:52:17.213,00.13,00.08,00.09,23.63,47.39,17.57,1009.49,1.1764694,-000.7,004.0,162,162
2026-07-01 14:52:17.305,00.12,00.08,00.09,23.59,47.38,17.61,1009.48,1.1764824,-000.7,004.0,167,167
2026-07-01 14:52:17.418,00.13,00.08,00.09,23.59,47.39,17.60,1009.48,1.1763897,-000.7,004.0,171,171
2026-07-01 14:52:17.510,00.14,00.11,00.08,23.61,47.40,17.60,1009.48,1.1762674,-000.7,004.0,173,173
2026-07-01 14:52:17.622,00.15,00.14,00.06,23.66,47.38,17.56,1009.51,1.1762005,-000.7,004.0,178,178
2026-07-01 14:52:17.714,00.15,00.12,00.06,23.66,47.40,17.59,1009.53,1.1762170,-000.7,004.0,167,167
2026-07-01 14:52:17.817,00.12,00.11,00.09,23.68,47.41,17.59,1009.47,1.1760635,-000.7,004.0,170,170
2026-07-01 14:52:17.929,00.10,00.09,00.08,23.74,47.40,17.57,1009.47,1.1758249,-000.7,004.0,181,181
2026-07-01 14:52:18.021,00.12,00.13,00.07,23.74,47.40,17.59,1009.47,1.1758132,-000.7,004.0,174,174
2026-07-01 14:52:18.134,00.13,00.11,00.07,23.73,47.41,17.58,1009.48,1.1758796,-000.7,004.0,173,173
2026-07-01 14:52:18.226,00.13,00.09,00.08,23.71,47.41,17.60,1009.45,1.1759270,-000.7,004.0,165,165
2026-07-01 14:52:18.338,00.13,00.07,00.09,23.71,47.43,17.60,1009.46,1.1759243,-000.7,004.0,170,170
2026-07-01 14:52:18.440,00.15,00.08,00.03,23.79,47.37,17.58,1009.43,1.1755613,-000.7,004.0,176,176
2026-07-01 14:52:18.553,00.16,00.07,00.07,23.74,47.38,17.59,1009.48,1.1758344,-000.7,004.0,174,174
2026-07-01 14:52:18.645,00.17,00.08,00.09,23.71,47.39,17.58,1009.47,1.1759363,-000.7,004.0,167,167
2026-07-01 14:52:18.737,00.17,00.08,00.02,23.78,47.41,17.58,1009.48,1.1756446,-000.7,004.0,173,173
2026-07-01 14:52:18.850,00.18,00.07,00.06,23.75,47.39,17.60,1009.47,1.1757531,-000.7,004.0,171,171
2026-07-01 14:52:18.952,00.18,00.09,00.10,23.73,47.38,17.59,1009.51,1.1759177,-000.7,004.0,169,174
2026-07-01 14:52:19.065,00.17,00.07,00.10,23.75,47.38,17.58,1009.45,1.1757637,-000.7,003.9,174,167
2026-07-01 14:52:19.157,00.17,00.08,00.08,23.77,47.42,17.60,1009.53,1.1757420,-000.7,004.0,174,174
2026-07-01 14:52:19.269,00.18,00.09,00.05,23.80,47.43,17.60,1009.49,1.1755577,-000.7,004.0,172,172
2026-07-01 14:52:19.362,00.16,00.06,00.05,23.79,47.41,17.59,1009.49,1.1756024,-000.7,004.0,167,167
2026-07-01 14:52:19.454,00.16,00.08,00.03,23.80,47.40,17.60,1009.50,1.1755712,-000.7,003.9,169,169
2026-07-01 14:52:19.566,00.15,00.08,00.07,23.76,47.41,17.60,1009.50,1.1757480,-000.7,004.0,171,171
2026-07-01 14:52:19.669,00.15,00.09,00.09,23.72,47.41,17.58,1009.48,1.1758912,-000.7,004.0,168,168
2026-07-01 14:52:19.781,00.17,00.08,00.07,23.73,47.40,17.57,1009.53,1.1759403,-000.7,004.0,178,178
2026-07-01 14:52:19.873,00.15,00.07,00.04,23.74,47.46,17.59,1009.47,1.1758196,-000.7,004.0,162,162
2026-07-01 14:52:19.986,00.14,00.08,00.09,23.67,47.42,17.60,1009.51,1.1761459,-000.7,004.0,170,170
2026-07-01 14:52:20.078,00.13,00.10,00.11,23.65,47.42,17.60,1009.48,1.1762159,-000.7,004.0,164,164
2026-07-01 14:52:20.190,00.14,00.09,00.11,23.64,47.40,17.61,1009.48,1.1762389,-000.7,004.0,164,164
2026-07-01 14:52:20.292,00.09,00.08,00.04,23.68,47.40,17.57,1009.47,1.1760291,-000.7,004.0,173,173
2026-07-01 14:52:20.384,00.12,00.09,00.08,23.68,47.41,17.60,1009.44,1.1759562,-000.7,004.0,169,169
2026-07-01 14:52:20.497,00.13,00.09,00.07,23.71,47.42,17.60,1009.50,1.1758618,-000.7,003.9,166,166
2026-07-01 14:52:20.589,00.13,00.09,00.05,23.74,47.38,17.56,1009.50,1.1758016,-000.7,004.0,167,167
2026-07-01 14:52:20.702,00.13,00.07,00.07,23.73,47.45,17.62,1009.47,1.1757901,-000.7,004.0,175,175
2026-07-01 14:52:20.793,00.13,00.07,00.08,23.74,47.43,17.60,1009.45,1.1756539,-000.7,004.0,173,173
2026-07-01 14:52:20.906,00.13,00.09,00.05,23.77,47.45,17.59,1009.49,1.1758195,-000.7,004.0,171,171
2026-07-01 14:52:20.998,00.15,00.08,00.07,23.74,47.42,17.59,1009.47,1.1759489,-000.7,004.0,173,173
2026-07-01 14:52:21.101,00.11,00.05,00.06,23.71,47.40,17.60,1009.50,1.1760359,-000.7,004.0,167,167
2026-07-01 14:52:21.213,00.13,00.10,00.09,23.69,47.41,17.60,1009.45,1.1757530,-000.7,004.0,168,168
2026-07-01 14:52:21.305,00.14,00.11,00.05,23.75,47.46,17.62,1009.44,1.1759431,-000.6,003.9,177,177
2026-07-01 14:52:21.418,00.14,00.06,00.09,23.70,47.43,17.60,1009.47,1.1758599,-000.7,004.0,169,169
2026-07-01 14:52:21.510,00.15,00.07,00.07,23.73,47.39,17.60,1009.47,1.1757654,-000.7,004.0,170,170
2026-07-01 14:52:21.622,00.15,00.08,00.06,23.71,47.43,17.61,1009.48,1.1759588,-000.7,003.9,172,172
2026-07-01 14:52:21.714,00.13,00.09,00.08,23.77,47.43,17.60,1009.54,1.1757501,-000.7,004.0,168,168
2026-07-01 14:52:21.826,00.15,00.08,00.02,23.86,47.41,17.59,1009.52,1.1753442,-000.7,004.0,169,169
2026-07-01 14:52:21.929,00.14,00.06,00.07,23.82,47.43,17.58,1009.50,1.1754777,-000.7,004.0,176,176
2026-07-01 14:52:22.022,00.15,00.07,00.11,23.80,47.44,17.61,1009.50,1.1755620,-000.7,003.9,166,166
2026-07-01 14:52:22.135,00.15,00.06,00.05,23.82,47.42,17.60,1009.48,1.1754749,-000.7,004.0,166,166
2026-07-01 14:52:22.227,00.13,00.05,00.07,23.83,47.41,17.58,1009.49,1.1754348,-000.7,004.0,170,170
2026-07-01 14:52:22.339,00.14,00.06,00.04,23.89,47.40,17.59,1009.51,1.1752224,-000.7,004.0,173,173
2026-07-01 14:52:22.431,00.12,00.09,00.01,23.90,47.39,17.57,1009.50,1.1751671,-000.7,004.0,168,168
2026-07-01 14:52:22.544,00.13,00.10,00.08,23.83,47.46,17.62,1009.51,1.1754568,-000.7,004.0,170,170
2026-07-01 14:52:22.646,00.15,00.10,00.05,23.87,47.45,17.59,1009.47,1.1752484,-000.7,004.0,174,174
2026-07-01 14:52:22.738,00.15,00.11,00.10,23.80,47.44,17.63,1009.47,1.1755499,-000.7,004.0,174,166
2026-07-01 14:52:22.851,00.15,00.11,00.12,23.74,47.43,17.60,1009.50,1.1758598,-000.7,004.0,166,173
2026-07-01 14:52:22.943,00.13,00.10,00.12,23.68,47.43,17.60,1009.50,1.1760943,-000.7,004.0,168,168
2026-07-01 14:52:23.065,00.12,00.11,00.12,23.66,47.42,17.60,1009.47,1.1761549,-000.7,004.0,169,169
2026-07-01 14:52:23.157,00.13,00.12,00.08,23.74,47.39,17.57,1009.48,1.1758201,-000.7,004.0,173,173
2026-07-01 14:52:23.270,00.13,00.11,00.08,23.74,47.41,17.58,1009.46,1.1757821,-000.7,004.0,172,172
2026-07-01 14:52:23.362,00.12,00.11,00.07,23.77,47.43,17.61,1009.45,1.1756569,-000.7,004.0,171,171
2026-07-01 14:52:23.475,00.14,00.09,00.04,23.83,47.40,17.57,1009.48,1.1754428,-000.7,004.0,170,170
2026-07-01 14:52:23.567,00.14,00.11,00.08,23.82,47.43,17.58,1009.50,1.1755046,-000.7,004.0,171,171
2026-07-01 14:52:23.669,00.12,00.12,00.11,23.79,47.45,17.59,1009.47,1.1755743,-000.7,004.0,168,168
2026-07-01 14:52:23.781,00.11,00.12,00.08,23.79,47.48,17.60,1009.47,1.1755720,-000.7,004.0,169,169
2026-07-01 14:52:23.873,00.12,00.12,00.07,23.80,47.45,17.62,1009.48,1.1755524,-000.7,004.0,172,172
2026-07-01 14:52:23.986,00.14,00.13,00.09,23.80,47.40,17.57,1009.52,1.1756265,-000.7,004.0,171,171
2026-07-01 14:52:24.078,00.15,00.12,00.10,23.76,47.47,17.60,1009.53,1.1757853,-000.7,004.0,172,172
2026-07-01 14:52:24.190,00.15,00.12,00.08,23.77,47.43,17.58,1009.47,1.1756520,-000.7,004.0,175,175
2026-07-01 14:52:24.293,00.16,00.12,00.06,23.81,47.48,17.61,1009.49,1.1755694,-000.7,004.0,174,174
2026-07-01 14:52:24.385,00.14,00.09,00.05,23.79,47.46,17.62,1009.46,1.1757687,-000.7,004.0,167,167
2026-07-01 14:52:24.497,00.13,00.10,00.07,23.76,47.40,17.60,1009.49,1.1761650,-000.7,004.0,175,175
2026-07-01 14:52:24.589,00.11,00.09,00.12,23.67,47.45,17.60,1009.51,1.1763024,-000.7,003.9,167,167
2026-07-01 14:52:24.712,00.09,00.09,00.10,23.62,47.45,17.60,1009.48,1.1766158,-000.7,004.0,170,170
2026-07-01 14:52:24.804,00.09,00.09,00.12,23.56,47.48,17.60,1009.47,1.1766268,-000.7,004.0,171,171
2026-07-01 14:52:24.917,00.12,00.12,00.10,23.55,47.42,17.58,1009.47,1.1765330,-000.7,004.0,173,173
2026-07-01 14:52:25.008,00.12,00.13,00.07,23.57,47.41,17.60,1009.52,1.1766510,-000.7,004.0,167,167
2026-07-01 14:52:25.121,00.15,00.14,00.10,23.56,47.41,17.57,1009.47,1.1764890,-000.7,004.0,166,166
2026-07-01 14:52:25.213,00.13,00.13,00.12,23.58,47.40,17.61,1009.50,1.1765323,-000.7,004.0,176,176
2026-07-01 14:52:25.305,00.15,00.12,00.07,23.58,47.44,17.61,1009.45,1.1772498,-000.7,004.0,169,169
2026-07-01 14:52:25.428,00.17,00.13,00.10,23.40,47.42,17.60,1009.47,1.1776266,-000.7,004.0,169,169
2026-07-01 14:52:25.520,00.16,00.15,00.09,23.22,47.42,17.60,1009.47,1.1780405,-000.7,004.0,172,172
2026-07-01 14:52:25.632,00.15,00.15,00.14,23.13,47.46,17.62,1009.44,1.1784008,-000.7,004.0,173,173
2026-07-01 14:52:25.725,00.12,00.16,00.12,23.06,47.43,17.60,1009.46,1.1787384,-000.7,004.0,170,170
2026-07-01 14:52:25.837,00.09,00.20,00.05,23.03,47.45,17.60,1009.52,1.1789486,-000.7,004.0,164,164
2026-07-01 14:52:25.939,00.11,00.21,00.08,22.96,47.42,17.60,1009.48,1.1791861,-000.7,004.0,167,167
2026-07-01 14:52:26.031,00.12,00.18,00.11,22.97,47.40,17.57,1009.45,1.1791290,-000.7,004.0,173,173
2026-07-01 14:52:26.143,00.11,00.12,00.11,23.04,47.46,17.59,1009.48,1.1788430,-000.7,004.0,170,170
2026-07-01 14:52:26.235,00.07,00.09,00.10,23.20,47.45,17.60,1009.47,1.1781348,-000.7,004.0,173,173
2026-07-01 14:52:26.348,00.06,00.10,00.08,23.38,47.42,17.60,1009.44,1.1773422,-000.7,004.0,178,178
2026-07-01 14:52:26.441,00.10,00.11,00.07,23.42,47.42,17.60,1009.46,1.1771821,-000.7,004.0,177,177
2026-07-01 14:52:26.553,00.12,00.13,00.12,23.31,47.41,17.59,1009.40,1.1776096,-000.7,004.0,171,171
2026-07-01 14:52:26.645,00.14,00.13,00.06,23.27,47.45,17.59,1009.44,1.1778077,-000.7,004.0,172,170
2026-07-01 14:52:26.757,00.15,00.14,00.08,23.18,47.41,17.58,1009.45,1.1782061,-000.7,004.0,169,169
2026-07-01 14:52:26.860,00.13,00.13,00.09,23.16,47.40,17.57,1009.46,1.1783113,-000.7,004.0,169,169
2026-07-01 14:52:26.951,00.09,00.10,00.06,23.22,47.42,17.60,1009.48,1.1780564,-000.7,004.0,165,165
2026-07-01 14:52:27.064,00.11,00.11,00.08,23.22,47.46,17.61,1009.46,1.1780305,-000.7,004.0,176,176
2026-07-01 14:52:27.157,00.14,00.11,00.09,23.23,47.42,17.58,1009.44,1.1779889,-000.7,004.0,170,170
2026-07-01 14:52:27.269,00.16,00.10,00.08,23.32,47.47,17.60,1009.47,1.1776330,-000.7,004.0,170,170
2026-07-01 14:52:27.371,00.17,00.11,00.10,23.40,47.43,17.61,1009.45,1.1772465,-000.7,004.0,178,178
2026-07-01 14:52:27.484,00.18,00.12,00.08,23.50,47.44,17.61,1009.44,1.1768212,-000.7,004.0,178,178
2026-07-01 14:52:27.576,00.19,00.12,00.04,23.59,47.43,17.61,1009.45,1.1764485,-000.7,004.0,165,165
2026-07-01 14:52:27.668,00.18,00.14,00.07,23.55,47.45,17.59,1009.48,1.1766390,-000.7,004.0,171,171
2026-07-01 14:52:27.790,00.17,00.11,00.10,23.52,47.47,17.62,1009.44,1.1767160,-000.7,004.0,172,172
2026-07-01 14:52:27.882,00.16,00.12,00.03,23.58,47.41,17.58,1009.45,1.1761702,-000.7,004.0,174,174
2026-07-01 14:52:27.995,00.19,00.11,00.00,23.64,47.46,17.62,1009.40,1.1763141,-000.7,004.0,169,169
2026-07-01 14:52:28.087,00.19,00.13,00.06,23.62,47.43,17.60,1009.46,1.1761754,-000.7,004.0,172,172
2026-07-01 14:52:28.200,00.19,00.11,00.04,23.66,47.41,17.60,1009.49,1.1762214,-000.7,003.9,171,171
2026-07-01 14:52:28.292,00.16,00.11,00.04,23.64,47.43,17.62,1009.44,1.1762129,-000.7,004.0,175,175
2026-07-01 14:52:28.405,00.13,00.11,00.05,23.64,47.45,17.60,1009.45,1.1759996,-000.7,004.0,168,168
2026-07-01 14:52:28.507,00.18,00.13,00.05,23.69,47.42,17.60,1009.48,1.1758772,-000.7,004.0,172,172
2026-07-01 14:52:28.599,00.18,00.12,00.05,23.73,47.43,17.60,1009.47,1.1759160,-000.7,004.0,168,168
2026-07-01 14:52:28.711,00.14,00.09,00.05,23.71,47.43,17.60,1009.47,1.1760035,-000.7,004.0,172,172
2026-07-01 14:52:28.803,00.14,00.09,00.08,23.70,47.40,17.62,1009.48,1.1759293,-000.7,004.0,163,163
2026-07-01 14:52:28.916,00.15,00.09,00.10,23.71,47.46,17.58,1009.46,1.1756451,-000.7,004.0,172,172
2026-07-01 14:52:29.018,00.16,00.12,00.07,23.78,47.43,17.60,1009.46,1.1756623,-000.7,004.0,167,167
2026-07-01 14:52:29.130,00.14,00.12,00.08,23.77,47.47,17.60,1009.47,1.1758376,-000.7,004.0,170,170
2026-07-01 14:52:29.223,00.12,00.09,00.06,23.73,47.40,17.59,1009.44,1.1758599,-000.7,004.0,171,171
2026-07-01 14:52:29.314,00.15,00.11,00.03,23.63,47.43,17.61,1009.48,1.1762792,-000.7,004.0,163,163
2026-07-01 14:52:29.437,00.15,00.10,00.07,23.62,47.45,17.62,1009.46,1.1763173,-000.7,004.0,174,174
2026-07-01 14:52:29.529,00.15,00.11,00.07,23.66,47.43,17.60,1009.45,1.1761302,-000.7,003.9,171,171
2026-07-01 14:52:29.641,00.14,00.11,00.10,23.60,47.43,17.61,1009.46,1.1763865,-000.7,004.0,170,170
2026-07-01 14:52:29.733,00.12,00.10,00.13,23.53,47.43,17.57,1009.45,1.1767122,-000.7,004.0,171,171
2026-07-01 14:52:29.846,00.13,00.14,00.06,23.47,47.44,17.63,1009.45,1.1769714,-000.7,004.0,173,173
2026-07-01 14:52:29.938,00.16,00.16,00.10,23.30,47.41,17.58,1009.45,1.1776874,-000.7,004.0,170,170
2026-07-01 14:52:30.050,00.20,00.12,00.11,23.22,47.43,17.60,1009.45,1.1780202,-000.7,004.0,171,171
2026-07-01 14:52:30.142,00.21,00.11,00.10,23.22,47.45,17.59,1009.45,1.1780394,-000.7,004.0,172,172
2026-07-01 14:52:30.235,00.21,00.08,00.08,23.25,47.43,17.61,1009.49,1.1779538,-000.7,004.0,170,168
2026-07-01 14:52:30.347,00.22,00.06,-00.00,23.29,47.47,17.61,1009.48,1.1777586,-000.7,004.0,168,173
2026-07-01 14:52:30.449,00.25,00.08,00.04,23.14,47.42,17.60,1009.47,1.1783834,-000.7,003.9,173,176
2026-07-01 14:52:30.562,00.24,00.09,00.09,23.01,47.39,17.60,1009.46,1.1789882,-000.7,004.0,173,173
2026-07-01 14:52:30.654,00.20,00.11,00.06,23.05,47.42,17.58,1009.47,1.1788085,-000.7,004.0,172,172
2026-07-01 14:52:30.766,00.19,00.11,00.07,23.08,47.47,17.61,1009.43,1.1786096,-000.7,004.0,171,171
2026-07-01 14:52:30.869,00.17,00.10,00.07,23.07,47.40,17.59,1009.40,1.1786214,-000.7,003.9,168,168
2026-07-01 14:52:30.961,00.17,00.10,00.01,23.10,47.44,17.58,1009.47,1.1785761,-000.7,004.0,170,170
2026-07-01 14:52:31.074,00.16,00.11,00.04,23.05,47.42,17.60,1009.46,1.1787995,-000.7,004.0,173,173
2026-07-01 14:52:31.166,00.12,00.12,00.04,23.05,47.47,17.61,1009.47,1.1787744,-000.7,004.0,167,167
2026-07-01 14:52:31.279,00.14,00.13,00.06,23.09,47.40,17.59,1009.51,1.1786771,-000.7,004.0,169,169
2026-07-01 14:52:31.371,00.15,00.15,00.09,23.02,47.39,17.60,1009.51,1.1789677,-000.7,004.0,165,165
2026-07-01 14:52:31.484,00.15,00.16,00.07,23.01,47.46,17.62,1009.46,1.1789726,-000.7,004.0,169,169
2026-07-01 14:52:31.576,00.14,00.21,00.06,23.01,47.48,17.63,1009.49,1.1787598,-000.7,004.0,165,165
2026-07-01 14:52:31.688,00.13,00.19,00.05,23.06,47.43,17.60,1009.48,1.1783631,-000.7,004.0,166,166
2026-07-01 14:52:31.790,00.12,00.18,00.03,23.15,47.45,17.62,1009.47,1.1780344,-000.7,004.0,170,170
2026-07-01 14:52:31.882,00.11,00.18,00.01,23.23,47.42,17.60,1009.52,1.1779661,-000.7,004.0,171,171
2026-07-01 14:52:31.995,00.12,00.17,00.01,23.25,47.44,17.63,1009.41,1.1778479,-000.7,004.0,176,176
2026-07-01 14:52:32.087,00.10,00.18,00.03,23.25,47.45,17.60,1009.45,1.1777302,-000.7,003.9,173,173
2026-07-01 14:52:32.200,00.06,00.17,00.04,23.29,47.45,17.62,1009.53,1.1778415,-000.7,004.0,176,176
2026-07-01 14:52:32.302,00.09,00.17,00.09,23.28,47.45,17.62,1009.53,1.1779305,-000.7,004.0,171,171
2026-07-01 14:52:32.414,00.09,00.14,00.13,23.26,47.45,17.61,1009.47,1.1778513,-000.7,004.0,168,168
2026-07-01 14:52:32.506,00.11,00.14,00.13,23.27,47.43,17.64,1009.50,1.1777940,-000.7,004.0,174,174
2026-07-01 14:52:32.599,00.12,00.14,00.11,23.29,47.45,17.65,1009.45,1.1772425,-000.7,003.9,169,169
2026-07-01 14:52:32.711,00.12,00.11,00.04,23.40,47.46,17.59,1009.46,1.1770104,-000.7,004.0,162,162
2026-07-01 14:52:32.813,00.13,00.11,-00.00,23.46,47.44,17.63,1009.44,1.1771809,-000.7,004.0,173,173
2026-07-01 14:52:32.926,00.14,00.12,00.06,23.42,47.43,17.60,1009.48,1.1771479,-000.7,004.0,171,171
2026-07-01 14:52:33.018,00.12,00.14,00.01,23.35,47.45,17.63,1009.46,1.1774882,-000.7,004.0,169,169
2026-07-01 14:52:33.130,00.12,00.14,00.05,23.33,47.42,17.58,1009.46,1.1775638,-000.7,004.0,172,172
2026-07-01 14:52:33.222,00.11,00.15,00.06,23.39,47.44,17.61,1009.47,1.1773037,-000.7,004.0,168,168
2026-07-01 14:52:33.336,00.12,00.14,00.05,23.34,47.48,17.63,1009.51,1.1775968,-000.7,004.0,170,170
2026-07-01 14:52:33.438,00.08,00.14,00.10,23.31,47.45,17.59,1009.44,1.1776484,-000.7,004.0,172,172
2026-07-01 14:52:33.530,00.07,00.15,00.12,23.33,47.42,17.58,1009.47,1.1775961,-000.7,004.0,175,175
2026-07-01 14:52:33.642,00.07,00.13,00.11,23.38,47.42,17.58,1009.48,1.1773641,-000.7,004.0,175,175
2026-07-01 14:52:33.734,00.08,00.10,00.04,23.48,47.41,17.59,1009.48,1.1769590,-000.7,003.9,165,165
2026-07-01 14:52:33.847,00.11,00.08,00.04,23.47,47.46,17.63,1009.44,1.1769525,-000.7,004.0,167,167
2026-07-01 14:52:33.943,00.12,00.06,00.04,23.47,47.45,17.62,1009.46,1.1769599,-000.7,003.9,167,167
2026-07-01 14:52:34.049,00.17,00.09,00.00,23.52,47.47,17.61,1009.47,1.1767397,-000.7,004.0,172,172
2026-07-01 14:52:34.152,00.17,00.07,00.04,23.52,47.40,17.59,1009.46,1.1767651,-000.7,004.0,174,174
2026-07-01 14:52:34.244,00.18,00.07,00.09,23.49,47.44,17.61,1009.44,1.1768365,-000.7,004.0,168,166
2026-07-01 14:52:34.356,00.18,00.08,00.04,23.55,47.46,17.61,1009.46,1.1766230,-000.7,004.0,166,170
2026-07-01 14:52:34.448,00.18,00.08,00.05,23.56,47.40,17.61,1009.44,1.1765652,-000.7,004.0,175,175
2026-07-01 14:52:34.560,00.18,00.08,00.04,23.56,47.46,17.61,1009.47,1.1765984,-000.7,004.0,164,164
2026-07-01 14:52:34.653,00.19,00.07,00.05,23.53,47.44,17.61,1009.47,1.1766932,-000.7,004.0,172,172
2026-07-01 14:52:34.765,00.19,00.06,00.07,23.49,47.46,17.62,1009.47,1.1768870,-000.7,003.9,175,175
2026-07-01 14:52:34.868,00.19,00.07,00.03,23.52,47.38,17.59,1009.46,1.1767542,-000.7,004.0,177,177
2026-07-01 14:52:34.970,00.20,00.07,00.07,23.50,47.46,17.62,1009.48,1.1768724,-000.7,003.9,174,174
2026-07-01 14:52:35.072,00.22,00.11,00.07,23.51,47.40,17.60,1009.47,1.1768082,-000.7,004.0,171,171
2026-07-01 14:52:35.164,00.21,00.10,00.06,23.54,47.46,17.62,1009.45,1.1766238,-000.7,004.0,170,170
2026-07-01 14:52:35.277,00.21,00.09,00.05,23.58,47.45,17.60,1009.47,1.1764872,-000.7,004.0,168,168
2026-07-01 14:52:35.369,00.20,00.10,00.10,23.55,47.49,17.62,1009.49,1.1766342,-000.7,004.0,173,173
2026-07-01 14:52:35.491,00.21,00.10,00.08,23.59,47.41,17.60,1009.51,1.1762360,-000.7,004.0,172,172
2026-07-01 14:52:35.583,00.22,00.11,00.03,23.64,47.42,17.60,1009.48,1.1763802,-000.7,004.0,166,166
2026-07-01 14:52:35.696,00.23,00.12,00.06,23.60,47.46,17.63,1009.45,1.1765609,-000.7,004.0,164,164
2026-07-01 14:52:35.788,00.23,00.10,00.06,23.56,47.46,17.62,1009.44,1.1770352,-000.7,004.0,171,171
2026-07-01 14:52:35.880,00.19,00.08,00.04,23.46,47.47,17.61,1009.44,1.1771555,-000.7,004.0,170,170
2026-07-01 14:52:35.992,00.18,00.07,00.06,23.42,47.40,17.60,1009.50,1.1770434,-000.7,004.0,170,170
2026-07-01 14:52:36.084,00.18,00.05,00.04,23.46,47.44,17.61,1009.46,1.1769925,-000.7,004.0,172,172
2026-07-01 14:52:36.197,00.17,00.07,00.07,23.46,47.45,17.61,1009.48,1.1772336,-000.7,004.0,171,171
2026-07-01 14:52:36.299,00.17,00.09,00.08,23.41,47.47,17.61,1009.50,1.1775742,-000.7,004.0,169,169
2026-07-01 14:52:36.412,00.15,00.09,00.08,23.34,47.46,17.58,1009.48,1.1773449,-000.7,004.0,177,177
2026-07-01 14:52:36.504,00.16,00.11,00.06,23.39,47.42,17.62,1009.48,1.1772311,-000.7,004.0,170,170
2026-07-01 14:52:36.617,00.16,00.08,00.07,23.41,47.46,17.61,1009.50,1.1770344,-000.7,004.0,172,172
2026-07-01 14:52:36.710,00.12,00.09,00.05,23.47,47.45,17.62,1009.52,1.1768249,-000.7,004.0,172,172
2026-07-01 14:52:36.812,00.14,00.10,00.06,23.52,47.43,17.58,1009.51,1.1766533,-000.7,004.0,177,177
2026-07-01 14:52:36.924,00.15,00.11,00.05,23.56,47.48,17.65,1009.45,1.1765712,-000.7,004.0,168,168
2026-07-01 14:52:37.016,00.18,00.10,00.09,23.55,47.46,17.63,1009.50,1.1766486,-000.7,004.0,173,173
2026-07-01 14:52:37.129,00.20,00.09,00.09,23.61,47.48,17.63,1009.46,1.1763692,-000.7,004.0,168,168
2026-07-01 14:52:37.221,00.21,00.10,00.07,23.66,47.43,17.60,1009.46,1.1761348,-000.7,004.0,181,181
2026-07-01 14:52:37.333,00.20,00.09,00.02,23.61,47.45,17.60,1009.52,1.1764108,-000.7,004.0,174,174
2026-07-01 14:52:37.425,00.15,00.08,00.08,23.60,47.45,17.60,1009.49,1.1764330,-000.7,004.0,165,165
2026-07-01 14:52:37.528,00.12,00.08,00.09,23.64,47.45,17.60,1009.48,1.1762680,-000.7,004.0,175,175
2026-07-01 14:52:37.640,00.14,00.08,00.08,23.64,47.46,17.63,1009.48,1.1762236,-000.7,004.0,177,177
2026-07-01 14:52:37.732,00.15,00.08,00.08,23.67,47.46,17.61,1009.49,1.1761369,-000.7,004.0,175,175
2026-07-01 14:52:37.844,00.16,00.08,00.10,23.66,47.44,17.61,1009.46,1.1761224,-000.7,003.9,170,170
2026-07-01 14:52:37.937,00.15,00.08,00.10,23.66,47.45,17.62,1009.53,1.1762275,-000.7,004.0,177,177
2026-07-01 14:52:38.049,00.13,00.07,00.08,23.68,47.44,17.61,1009.48,1.1760962,-000.7,004.0,172,172
2026-07-01 14:52:38.151,00.15,00.07,00.06,23.74,47.45,17.63,1009.48,1.1758001,-000.7,004.0,172,172
2026-07-01 14:52:38.264,00.15,00.07,00.07,23.79,47.46,17.62,1009.47,1.1756004,-000.7,004.0,172,167
2026-07-01 14:52:38.356,00.15,00.07,00.07,23.79,47.44,17.61,1009.50,1.1756263,-000.7,004.0,167,177
2026-07-01 14:52:38.448,00.15,00.08,00.11,23.81,47.47,17.62,1009.44,1.1754756,-000.7,004.0,170,170
2026-07-01 14:52:38.560,00.16,00.05,00.13,23.81,47.44,17.61,1009.49,1.1755134,-000.7,004.0,161,161
2026-07-01 14:52:38.663,00.19,00.06,00.09,23.84,47.43,17.58,1009.47,1.1753556,-000.7,004.0,169,169
2026-07-01 14:52:38.775,00.17,00.07,00.09,23.75,47.41,17.60,1009.44,1.1757314,-000.7,004.0,173,173
2026-07-01 14:52:38.867,00.21,00.08,00.07,23.68,47.46,17.62,1009.48,1.1760569,-000.7,004.0,172,172
2026-07-01 14:52:38.980,00.24,00.14,00.10,23.61,47.44,17.61,1009.45,1.1763551,-000.7,004.0,163,163
2026-07-01 14:52:39.072,00.23,00.14,00.09,23.59,47.45,17.63,1009.47,1.1764370,-000.7,004.0,175,175
2026-07-01 14:52:39.164,00.22,00.13,00.04,23.61,47.46,17.61,1009.49,1.1763850,-000.7,004.0,175,175
2026-07-01 14:52:39.286,00.21,00.12,00.07,23.60,47.49,17.66,1009.50,1.1764579,-000.7,004.0,162,162
2026-07-01 14:52:39.379,00.18,00.10,00.08,23.57,47.47,17.64,1009.50,1.1765586,-000.7,004.0,165,165
2026-07-01 14:52:39.491,00.17,00.12,00.07,23.56,47.46,17.62,1009.48,1.1766497,-000.7,004.0,159,159
2026-07-01 14:52:39.583,00.16,00.13,00.08,23.55,47.43,17.61,1009.49,1.1765790,-000.7,004.0,172,172
2026-07-01 14:52:39.695,00.14,00.12,00.05,23.56,47.46,17.62,1009.48,1.1767864,-000.7,004.0,173,173
2026-07-01 14:52:39.788,00.14,00.08,00.07,23.53,47.46,17.59,1009.52,1.1768394,-000.7,004.0,166,166
2026-07-01 14:52:39.900,00.13,00.08,00.08,23.50,47.45,17.62,1009.52,1.1770236,-000.7,004.0,166,166
2026-07-01 14:52:40.003,00.12,00.08,00.10,23.47,47.44,17.61,1009.45,1.1768316,-000.7,004.0,170,170
2026-07-01 14:52:40.095,00.12,00.09,00.06,23.50,47.47,17.64,1009.50,1.1766629,-000.7,004.0,168,168
2026-07-01 14:52:40.208,00.13,00.09,00.02,23.55,47.45,17.61,1009.50,1.1768686,-000.7,004.0,171,171
2026-07-01 14:52:40.300,00.12,00.11,00.07,23.50,47.47,17.60,1009.49,1.1770248,-000.7,004.0,171,171
2026-07-01 14:52:40.412,00.12,00.10,00.10,23.46,47.45,17.60,1009.51,1.1771404,-000.7,004.0,172,172
2026-07-01 14:52:40.514,00.12,00.09,00.11,23.44,47.43,17.60,1009.49,1.1769423,-000.7,004.0,176,176
2026-07-01 14:52:40.627,00.13,00.12,00.05,23.48,47.47,17.61,1009.53,1.1770797,-000.7,004.0,172,172
2026-07-01 14:52:40.719,00.13,00.15,00.06,23.46,47.47,17.64,1009.50,1.1767626,-000.7,004.0,175,175
2026-07-01 14:52:40.811,00.14,00.13,00.01,23.50,47.46,17.62,1009.50,1.1768674,-000.7,004.0,170,170
2026-07-01 14:52:40.923,00.17,00.12,00.04,23.52,47.46,17.62,1009.50,1.1767919,-000.7,004.0,169,169
2026-07-01 14:52:41.015,00.19,00.14,00.06,23.51,47.46,17.63,1009.49,1.1768171,-000.7,004.0,174,174
2026-07-01 14:52:41.138,00.21,00.14,00.11,23.47,47.47,17.60,1009.52,1.1770271,-000.7,003.9,174,174
2026-07-01 14:52:41.230,00.22,00.13,00.12,23.45,47.47,17.62,1009.45,1.1770430,-000.7,004.0,173,173
2026-07-01 14:52:41.342,00.23,00.11,00.09,23.39,47.50,17.63,1009.50,1.1773368,-000.7,004.0,171,171
2026-07-01 14:52:41.434,00.24,00.11,00.06,23.39,47.42,17.62,1009.51,1.1773822,-000.7,004.0,175,175
2026-07-01 14:52:41.547,00.24,00.09,00.07,23.34,47.44,17.63,1009.46,1.1775113,-000.7,003.9,174,174
2026-07-01 14:52:41.638,00.23,00.11,00.01,23.35,47.44,17.61,1009.48,1.1775035,-000.7,004.0,165,165
2026-07-01 14:52:41.741,00.23,00.14,00.06,23.19,47.47,17.64,1009.51,1.1782501,-000.7,004.0,169,169
2026-07-01 14:52:41.853,00.22,00.14,00.07,23.11,47.46,17.63,1009.49,1.1785389,-000.7,004.0,169,169
2026-07-01 14:52:41.945,00.22,00.10,00.04,23.22,47.45,17.60,1009.47,1.1780634,-000.7,004.0,162,168
2026-07-01 14:52:42.057,00.22,00.08,00.04,23.30,47.47,17.62,1009.52,1.1777674,-000.7,004.0,168,175
2026-07-01 14:52:42.150,00.21,00.06,00.06,23.36,47.46,17.62,1009.47,1.1774573,-000.7,004.0,160,160
2026-07-01 14:52:42.262,00.20,00.05,00.07,23.42,47.46,17.62,1009.50,1.1772270,-000.7,004.0,173,173
2026-07-01 14:52:42.364,00.19,00.03,00.03,23.55,47.46,17.62,1009.50,1.1766477,-000.7,004.0,170,170
2026-07-01 14:52:42.456,00.19,00.02,00.03,23.58,47.45,17.62,1009.46,1.1764666,-000.7,004.0,172,172
2026-07-01 14:52:42.569,00.18,00.01,00.01,23.61,47.45,17.60,1009.53,1.1764333,-000.7,004.0,170,170
2026-07-01 14:52:42.661,00.18,-00.00,-00.01,23.62,47.45,17.60,1009.52,1.1763874,-000.7,004.0,163,163
2026-07-01 14:52:42.773,00.17,00.01,00.03,23.56,47.47,17.64,1009.50,1.1766360,-000.7,004.0,175,175
2026-07-01 14:52:42.875,00.15,00.01,00.02,23.56,47.50,17.63,1009.48,1.1765628,-000.7,004.0,172,172
2026-07-01 14:52:42.988,00.12,00.01,00.05,23.55,47.46,17.61,1009.51,1.1766812,-000.7,004.0,178,178
2026-07-01 14:52:43.080,00.14,00.02,00.07,23.54,47.48,17.65,1009.51,1.1767186,-000.7,004.0,169,169
2026-07-01 14:52:43.192,00.11,-00.00,00.08,23.52,47.46,17.62,1009.51,1.1767931,-000.7,004.0,172,172
2026-07-01 14:52:43.285,00.10,00.00,00.06,23.57,47.51,17.62,1009.49,1.1761992,-000.7,004.0,166,166
2026-07-01 14:52:43.387,00.11,00.01,00.03,23.64,47.44,17.61,1009.45,1.1761701,-000.7,004.0,169,169
2026-07-01 14:52:43.499,00.13,00.04,00.05,23.66,47.48,17.63,1009.50,1.1758929,-000.7,004.0,172,172
2026-07-01 14:52:43.591,00.13,00.03,00.01,23.73,47.46,17.62,1009.46,1.1758643,-000.7,004.0,173,173
2026-07-01 14:52:43.704,00.14,00.03,00.04,23.72,47.48,17.63,1009.47,1.1758298,-000.7,004.0,166,166
2026-07-01 14:52:43.796,00.14,00.04,00.05,23.73,47.50,17.65,1009.45,1.1758837,-000.7,004.0,169,169
2026-07-01 14:52:43.908,00.13,00.05,00.03,23.72,47.45,17.60,1009.48,1.1763109,-000.7,004.0,175,175
2026-07-01 14:52:44.000,00.12,00.07,00.06,23.62,47.48,17.62,1009.45,1.1766356,-000.7,004.0,170,170
2026-07-01 14:52:44.103,00.12,00.10,00.11,23.54,47.47,17.64,1009.49,1.1767173,-000.7,004.0,164,164
2026-07-01 14:52:44.215,00.11,00.10,00.07,23.53,47.51,17.65,1009.51,1.1765879,-000.7,004.0,174,174
2026-07-01 14:52:44.307,00.14,00.10,00.05,23.57,47.46,17.61,1009.51,1.1768105,-000.7,004.0,172,172
2026-07-01 14:52:44.420,00.13,00.14,00.03,23.52,47.47,17.62,1009.43,1.1769519,-000.7,004.0,170,170
2026-07-01 14:52:44.514,00.13,00.19,00.07,23.46,47.47,17.64,1009.48,1.1770748,-000.7,004.0,173,173
2026-07-01 14:52:44.626,00.14,00.20,00.07,23.43,47.45,17.60,1009.49,1.1771710,-000.7,004.0,172,172
2026-07-01 14:52:44.718,00.14,00.16,00.09,23.43,47.47,17.62,1009.50,1.1771640,-000.7,004.0,170,170
2026-07-01 14:52:44.831,00.13,00.12,00.06,23.45,47.51,17.65,1009.50,1.1771060,-000.7,004.0,166,166
2026-07-01 14:52:44.923,00.15,00.13,00.10,23.44,47.47,17.61,1009.49,1.1771148,-000.7,004.0,174,174
2026-07-01 14:52:45.025,00.18,00.12,00.09,23.40,47.44,17.61,1009.48,1.1772683,-000.7,004.0,171,171
2026-07-01 14:52:45.138,00.17,00.10,00.04,23.43,47.44,17.61,1009.50,1.1771886,-000.7,004.0,168,168
2026-07-01 14:52:45.230,00.14,00.10,00.04,23.43,47.45,17.59,1009.47,1.1771336,-000.7,004.0,177,177
2026-07-01 14:52:45.342,00.17,00.08,00.06,23.42,47.51,17.64,1009.46,1.1771786,-000.7,004.0,173,173
2026-07-01 14:52:45.434,00.17,00.06,00.07,23.43,47.43,17.64,1009.48,1.1771817,-000.7,003.9,174,174
2026-07-01 14:52:45.547,00.14,00.05,00.08,23.42,47.46,17.61,1009.50,1.1772286,-000.7,003.9,172,172
2026-07-01 14:52:45.649,00.12,00.04,00.09,23.42,47.48,17.63,1009.49,1.1771971,-000.7,004.0,171,171
2026-07-01 14:52:45.741,00.12,00.06,00.04,23.49,47.50,17.63,1009.48,1.1768886,-000.7,004.0,171,171
2026-07-01 14:52:45.853,00.14,00.05,00.06,23.51,47.48,17.63,1009.50,1.1768402,-000.7,004.0,171,163
2026-07-01 14:52:45.945,00.14,00.05,00.08,23.50,47.50,17.63,1009.50,1.1768737,-000.7,004.0,167,167
2026-07-01 14:52:46.068,00.13,00.06,00.09,23.53,47.50,17.63,1009.51,1.1767381,-000.7,004.0,167,167
2026-07-01 14:52:46.160,00.16,00.05,00.05,23.64,47.46,17.62,1009.51,1.1763009,-000.7,004.0,170,170
2026-07-01 14:52:46.273,00.14,00.03,00.05,23.67,47.47,17.61,1009.51,1.1761395,-000.7,004.0,169,169
2026-07-01 14:52:46.365,00.12,00.05,00.06,23.72,47.48,17.63,1009.48,1.1759181,-000.7,004.0,170,170
2026-07-01 14:52:46.477,00.14,00.06,00.08,23.79,47.47,17.61,1009.50,1.1756334,-000.7,004.0,177,177
2026-07-01 14:52:46.570,00.13,00.05,00.12,23.81,47.51,17.65,1009.48,1.1755033,-000.7,004.0,173,173
2026-07-01 14:52:46.663,00.13,00.06,00.13,23.85,47.43,17.60,1009.48,1.1753368,-000.7,004.0,172,172
2026-07-01 14:52:46.775,00.15,00.05,00.10,23.89,47.47,17.64,1009.47,1.1751683,-000.7,004.0,175,175
2026-07-01 14:52:46.867,00.14,00.04,00.11,23.89,47.42,17.60,1009.46,1.1751604,-000.7,004.0,163,163
2026-07-01 14:52:46.980,00.13,00.05,00.11,23.90,47.47,17.64,1009.48,1.1751341,-000.7,004.0,173,173
2026-07-01 14:52:47.083,00.16,00.07,00.09,23.94,47.49,17.66,1009.48,1.1749380,-000.7,004.0,175,175
2026-07-01 14:52:47.195,00.16,00.06,00.07,23.96,47.48,17.63,1009.50,1.1749161,-000.7,004.0,171,171
2026-07-01 14:52:47.287,00.15,00.05,00.07,23.94,47.48,17.63,1009.47,1.1749564,-000.7,004.0,176,176
2026-07-01 14:52:47.380,00.13,00.04,00.08,23.94,47.45,17.63,1009.47,1.1749655,-000.7,004.0,171,171
2026-07-01 14:52:47.493,00.13,00.05,00.11,23.95,47.49,17.64,1009.55,1.1747895,-000.7,004.0,167,167
2026-07-01 14:52:47.585,00.14,00.05,00.07,23.98,47.46,17.62,1009.48,1.1749021,-000.7,004.0,179,179
2026-07-01 14:52:47.697,00.16,00.05,00.05,23.95,47.46,17.63,1009.48,1.1748767,-000.7,004.0,170,170
2026-07-01 14:52:47.799,00.17,00.06,00.06,23.96,47.49,17.64,1009.50,1.1749871,-000.7,004.0,176,176
2026-07-01 14:52:47.912,00.15,00.09,00.09,23.93,47.47,17.60,1009.48,1.1750906,-000.7,004.0,177,177
2026-07-01 14:52:48.004,00.14,00.10,00.10,23.91,47.48,17.60,1009.50,1.1750977,-000.7,004.0,173,173
2026-07-01 14:52:48.116,00.16,00.08,00.06,23.91,47.42,17.63,1009.49,1.1751245,-000.7,004.0,170,170
2026-07-01 14:52:48.219,00.17,00.10,00.05,23.90,47.50,17.65,1009.50,1.1754918,-000.7,004.0,176,176
2026-07-01 14:52:48.311,00.18,00.08,00.12,23.82,47.51,17.64,1009.49,1.1757011,-000.7,004.0,172,172
2026-07-01 14:52:48.423,00.17,00.12,00.11,23.75,47.46,17.61,1009.48,1.1757756,-000.7,004.0,172,172
2026-07-01 14:52:48.515,00.15,00.12,00.07,23.68,47.46,17.61,1009.51,1.1760876,-000.7,004.0,172,172
2026-07-01 14:52:48.628,00.11,00.09,00.08,23.61,47.51,17.65,1009.51,1.1764007,-000.7,004.0,175,175
2026-07-01 14:52:48.720,00.12,00.12,00.09,23.56,47.46,17.65,1009.51,1.1766096,-000.7,004.0,173,173
2026-07-01 14:52:48.842,00.14,00.13,00.10,23.44,47.49,17.62,1009.52,1.1771728,-000.7,004.0,174,174
2026-07-01 14:52:48.935,00.16,00.13,00.10,23.36,47.46,17.61,1009.48,1.1774503,-000.7,004.0,169,169
2026-07-01 14:52:49.027,00.15,00.13,00.09,23.35,47.44,17.61,1009.47,1.1774799,-000.7,004.0,170,170
2026-07-01 14:52:49.140,00.16,00.15,00.03,23.43,47.44,17.63,1009.47,1.1771642,-000.7,004.0,177,177
2026-07-01 14:52:49.232,00.15,00.13,00.05,23.41,47.47,17.62,1009.53,1.1773072,-000.7,004.0,173,173
2026-07-01 14:52:49.344,00.15,00.11,00.05,23.45,47.48,17.63,1009.50,1.1770897,-000.7,004.0,176,176
2026-07-01 14:52:49.437,00.17,00.12,00.04,23.51,47.50,17.63,1009.53,1.1768465,-000.7,004.0,171,171
2026-07-01 14:52:49.549,00.16,00.09,00.07,23.49,47.47,17.62,1009.45,1.1768816,-000.7,004.0,175,175
2026-07-01 14:52:49.651,00.16,00.10,00.06,23.52,47.54,17.62,1009.51,1.1767873,-000.7,004.0,171,171
2026-07-01 14:52:49.764,00.20,00.09,00.06,23.57,47.49,17.64,1009.55,1.1766464,-000.7,004.0,173,171
2026-07-01 14:52:49.856,00.20,00.09,00.06,23.58,47.48,17.63,1009.50,1.1765440,-000.7,004.0,171,165
2026-07-01 14:52:49.948,00.18,00.09,00.08,23.55,47.47,17.64,1009.51,1.1766548,-000.7,004.0,171,171
2026-07-01 14:52:50.071,00.20,00.10,00.04,23.56,47.46,17.63,1009.46,1.1765759,-000.7,004.0,171,171
2026-07-01 14:52:50.163,00.20,00.10,00.07,23.51,47.47,17.61,1009.50,1.1768482,-000.7,004.0,176,176
2026-07-01 14:52:50.276,00.19,00.07,00.03,23.52,47.47,17.61,1009.50,1.1767817,-000.7,003.9,170,170
2026-07-01 14:52:50.368,00.19,00.07,00.01,23.52,47.47,17.61,1009.47,1.1767758,-000.7,004.0,164,164
2026-07-01 14:52:50.480,00.18,00.08,00.06,23.45,47.47,17.62,1009.52,1.1770937,-000.7,004.0,172,172
2026-07-01 14:52:50.573,00.19,00.10,00.08,23.44,47.49,17.64,1009.48,1.1770979,-000.7,004.0,175,175
2026-07-01 14:52:50.665,00.19,00.10,00.07,23.47,47.50,17.63,1009.52,1.1770177,-000.7,004.0,169,169
2026-07-01 14:52:50.971,00.18,00.08,00.04,23.52,47.47,17.61,1009.48,1.1767743,-000.7,004.0,172,172
2026-07-01 14:52:50.987,00.19,00.08,00.08,23.49,47.46,17.63,1009.51,1.1769210,-000.7,004.0,164,164
2026-07-01 14:52:50.988,00.17,00.08,00.04,23.53,47.46,17.63,1009.47,1.1766440,-000.7,004.0,172,172
2026-07-01 14:52:51.080,00.18,00.08,00.08,23.55,47.47,17.61,1009.50,1.1764927,-000.7,004.0,169,169
2026-07-01 14:52:51.193,00.18,00.10,00.07,23.59,47.49,17.64,1009.50,1.1764535,-000.7,004.0,167,167
2026-07-01 14:52:51.285,00.19,00.06,00.07,23.60,47.46,17.63,1009.50,1.1762708,-000.7,004.0,164,164
2026-07-01 14:52:51.397,00.19,00.09,00.07,23.64,47.51,17.62,1009.48,1.1762352,-000.7,004.0,170,170
2026-07-01 14:52:51.500,00.17,00.07,00.05,23.64,47.46,17.65,1009.51,1.1762341,-000.7,004.0,174,174
2026-07-01 14:52:51.592,00.20,00.06,00.07,23.65,47.43,17.61,1009.50,1.1759374,-000.7,004.0,170,170
2026-07-01 14:52:51.704,00.19,00.07,00.04,23.71,47.51,17.63,1009.52,1.1759068,-000.7,004.0,164,164
2026-07-01 14:52:51.796,00.19,00.07,00.07,23.73,47.48,17.64,1009.49,1.1758207,-000.7,004.0,170,170
2026-07-01 14:52:51.909,00.19,00.06,00.09,23.74,47.49,17.63,1009.51,1.1758262,-000.7,004.0,172,172
2026-07-01 14:52:52.001,00.18,00.07,00.10,23.75,47.46,17.62,1009.49,1.1756707,-000.7,004.0,173,173
2026-07-01 14:52:52.114,00.18,00.09,00.08,23.78,47.46,17.62,1009.47,1.1756907,-000.7,004.0,169,169
2026-07-01 14:52:52.216,00.14,00.06,00.07,23.76,47.47,17.62,1009.53,1.1756445,-000.7,004.0,165,165
2026-07-01 14:52:52.308,00.17,00.08,00.05,23.70,47.50,17.63,1009.51,1.1760412,-000.7,004.0,168,168
2026-07-01 14:52:52.420,00.17,00.09,00.09,23.61,47.46,17.63,1009.45,1.1763291,-000.7,004.0,177,177
2026-07-01 14:52:52.513,00.18,00.09,00.04,23.52,47.47,17.61,1009.47,1.1767551,-000.7,004.0,171,171
2026-07-01 14:52:52.625,00.16,00.11,00.08,23.36,47.47,17.61,1009.51,1.1775119,-000.7,004.0,173,173
2026-07-01 14:52:52.717,00.17,00.13,00.10,23.26,47.48,17.65,1009.52,1.1779490,-000.7,004.0,174,174
2026-07-01 14:52:52.829,00.18,00.13,00.01,23.27,47.48,17.63,1009.56,1.1779593,-000.7,004.0,172,172
2026-07-01 14:52:52.922,00.19,00.10,-00.01,23.32,47.46,17.62,1009.52,1.1776731,-000.7,004.0,170,170
2026-07-01 14:52:53.034,00.19,00.04,00.03,23.36,47.48,17.61,1009.50,1.1774712,-000.7,004.0,166,166
2026-07-01 14:52:53.126,00.21,00.05,00.05,23.37,47.47,17.64,1009.52,1.1774639,-000.7,004.0,168,168
2026-07-01 14:52:53.228,00.22,00.06,00.04,23.38,47.49,17.64,1009.52,1.1774218,-000.7,004.0,168,168
2026-07-01 14:52:53.341,00.24,00.07,00.07,23.30,47.45,17.63,1009.46,1.1776891,-000.7,004.0,172,172
2026-07-01 14:52:53.433,00.24,00.07,00.11,23.22,47.43,17.60,1009.49,1.1780840,-000.7,004.0,172,172
2026-07-01 14:52:53.545,00.23,00.08,00.07,23.24,47.46,17.62,1009.51,1.1780248,-000.7,004.0,173,168
2026-07-01 14:52:53.637,00.21,00.08,00.09,23.28,47.47,17.62,1009.48,1.1778224,-000.7,004.0,168,170
2026-07-01 14:52:53.750,00.22,00.09,00.10,23.36,47.48,17.61,1009.48,1.1774615,-000.7,004.0,176,176
2026-07-01 14:52:53.852,00.22,00.11,00.12,23.35,47.46,17.63,1009.51,1.1775279,-000.7,004.0,163,163
2026-07-01 14:52:53.944,00.21,00.13,00.08,23.31,47.48,17.63,1009.55,1.1777507,-000.7,004.0,173,173
2026-07-01 14:52:54.057,00.20,00.15,00.07,23.27,47.48,17.63,1009.51,1.1778598,-000.7,004.0,174,174
2026-07-01 14:52:54.150,00.20,00.15,00.04,23.31,47.48,17.65,1009.55,1.1777624,-000.7,004.0,171,171
2026-07-01 14:52:54.262,00.19,00.16,00.09,23.31,47.44,17.61,1009.45,1.1776359,-000.7,004.0,164,164
2026-07-01 14:52:54.364,00.17,00.15,00.07,23.38,47.47,17.62,1009.55,1.1774735,-000.7,004.0,172,172
2026-07-01 14:52:54.477,00.15,00.13,00.08,23.30,47.47,17.64,1009.53,1.1777717,-000.7,004.0,176,176
2026-07-01 14:52:54.569,00.13,00.12,00.06,23.26,47.48,17.61,1009.49,1.1779270,-000.7,004.0,173,173
2026-07-01 14:52:54.681,00.12,00.13,00.09,23.26,47.51,17.64,1009.47,1.1778805,-000.7,004.0,172,172
2026-07-01 14:52:54.773,00.11,00.15,00.09,23.27,47.50,17.65,1009.53,1.1778797,-000.7,004.0,169,169
2026-07-01 14:52:54.876,00.12,00.14,00.09,23.25,47.44,17.61,1009.51,1.1779516,-000.7,004.0,170,170
2026-07-01 14:52:54.988,00.11,00.11,00.07,23.26,47.48,17.65,1009.50,1.1778948,-000.7,003.9,171,171
2026-07-01 14:52:55.080,00.10,00.12,00.08,23.33,47.49,17.64,1009.50,1.1776195,-000.7,004.0,172,172
2026-07-01 14:52:55.192,00.12,00.13,00.11,23.44,47.50,17.63,1009.47,1.1770831,-000.7,004.0,166,166
2026-07-01 14:52:55.285,00.14,00.15,00.08,23.52,47.48,17.65,1009.52,1.1767428,-000.7,004.0,165,165
2026-07-01 14:52:55.398,00.14,00.10,00.08,23.53,47.47,17.64,1009.51,1.1769631,-000.7,004.0,175,175
2026-07-01 14:52:55.490,00.15,00.06,00.08,23.49,47.49,17.64,1009.52,1.1768082,-000.7,004.0,171,171
2026-07-01 14:52:55.592,00.17,00.06,00.04,23.52,47.44,17.61,1009.50,1.1766653,-000.7,004.0,167,167
2026-07-01 14:52:55.704,00.17,00.10,00.04,23.55,47.47,17.64,1009.52,1.1768496,-000.7,004.0,171,171
2026-07-01 14:52:55.796,00.17,00.09,00.07,23.51,47.45,17.62,1009.50,1.1766523,-000.7,004.0,171,171
2026-07-01 14:52:55.909,00.17,00.09,00.07,23.55,47.48,17.63,1009.51,1.1767111,-000.7,004.0,174,174
2026-07-01 14:52:56.001,00.18,00.11,00.08,23.54,47.50,17.64,1009.48,1.1766800,-000.7,004.0,175,175
2026-07-01 14:52:56.123,00.17,00.11,00.09,23.54,47.47,17.62,1009.45,1.1766617,-000.7,004.0,172,172
2026-07-01 14:52:56.215,00.13,00.09,00.07,23.53,47.49,17.64,1009.50,1.1767396,-000.7,004.0,172,172
2026-07-01 14:52:56.328,00.12,00.10,00.07,23.53,47.49,17.66,1009.44,1.1768923,-000.7,004.0,173,173
2026-07-01 14:52:56.421,00.13,00.09,00.10,23.48,47.47,17.66,1009.48,1.1768624,-000.7,004.0,168,168
2026-07-01 14:52:56.513,00.13,00.08,00.06,23.46,47.51,17.65,1009.45,1.1769750,-000.7,004.0,173,173
2026-07-01 14:52:56.625,00.14,00.07,00.07,23.45,47.50,17.65,1009.49,1.1770898,-000.7,004.0,169,169
2026-07-01 14:52:56.728,00.16,00.11,00.07,23.46,47.46,17.63,1009.49,1.1770463,-000.7,004.0,170,170
2026-07-01 14:52:56.840,00.15,00.12,00.11,23.43,47.45,17.62,1009.45,1.1771169,-000.7,003.9,170,170
2026-07-01 14:52:56.932,00.16,00.10,00.07,23.47,47.49,17.66,1009.45,1.1769611,-000.7,004.0,170,170
2026-07-01 14:52:57.045,00.16,00.11,00.04,23.50,47.49,17.68,1009.50,1.1768724,-000.7,004.0,173,173
2026-07-01 14:52:57.137,00.16,00.09,00.04,23.48,47.47,17.64,1009.48,1.1769428,-000.7,004.0,175,175
2026-07-01 14:52:57.229,00.13,00.10,00.06,23.46,47.46,17.61,1009.50,1.1770523,-000.7,004.0,178,178
2026-07-01 14:52:57.342,00.13,00.12,00.08,23.45,47.46,17.62,1009.46,1.1770600,-000.7,004.0,168,168
2026-07-01 14:52:57.433,00.15,00.07,00.09,23.46,47.50,17.63,1009.50,1.1770463,-000.7,004.0,178,178
2026-07-01 14:52:57.546,00.14,00.10,00.05,23.53,47.44,17.63,1009.48,1.1767415,-000.7,004.0,169,170
2026-07-01 14:52:57.638,00.15,00.07,00.08,23.50,47.43,17.62,1009.47,1.1768301,-000.7,004.0,170,172
2026-07-01 14:52:57.750,00.12,00.06,00.10,23.49,47.46,17.63,1009.49,1.1769031,-000.7,004.0,178,178
2026-07-01 14:52:57.842,00.14,00.05,00.08,23.54,47.45,17.59,1009.48,1.1766652,-000.7,004.0,174,174
2026-07-01 14:52:57.955,00.14,00.05,00.09,23.57,47.45,17.62,1009.51,1.1765891,-000.7,004.0,172,172
2026-07-01 14:52:58.047,00.13,00.04,00.08,23.61,47.47,17.62,1009.48,1.1763817,-000.7,004.0,170,170
2026-07-01 14:52:58.139,00.15,00.03,00.04,23.68,47.51,17.65,1009.48,1.1760663,-000.7,004.0,168,168
2026-07-01 14:52:58.251,00.16,00.01,00.03,23.71,47.44,17.63,1009.47,1.1759461,-000.7,004.0,171,171
2026-07-01 14:52:58.345,00.17,00.03,00.07,23.65,47.51,17.66,1009.50,1.1762009,-000.7,004.0,167,167
2026-07-01 14:52:58.468,00.15,00.04,00.08,23.63,47.52,17.65,1009.48,1.1762725,-000.7,004.0,168,168
2026-07-01 14:52:58.560,00.17,00.03,00.05,23.67,47.50,17.63,1009.53,1.1761801,-000.7,004.0,176,176
2026-07-01 14:52:58.672,00.16,00.04,00.05,23.66,47.45,17.64,1009.47,1.1761408,-000.7,004.0,176,176
2026-07-01 14:52:58.764,00.16,00.05,00.09,23.63,47.49,17.64,1009.47,1.1762729,-000.7,004.0,165,165
2026-07-01 14:52:58.856,00.16,00.06,00.09,23.64,47.48,17.65,1009.46,1.1763520,-000.7,004.0,174,174
2026-07-01 14:52:58.979,00.16,00.06,00.09,23.63,47.45,17.63,1009.51,1.1762345,-000.7,004.0,180,180
2026-07-01 14:52:59.071,00.15,00.07,00.08,23.64,47.51,17.64,1009.48,1.1762406,-000.7,004.0,165,165
2026-07-01 14:52:59.184,00.14,00.08,00.08,23.65,47.48,17.67,1009.51,1.1761410,-000.7,004.0,167,167
2026-07-01 14:52:59.276,00.14,00.10,00.07,23.66,47.50,17.66,1009.49,1.1762967,-000.7,004.0,169,169
2026-07-01 14:52:59.388,00.13,00.09,00.05,23.63,47.49,17.64,1009.49,1.1766688,-000.7,004.0,174,174
2026-07-01 14:52:59.480,00.13,00.09,00.07,23.55,47.48,17.63,1009.51,1.1766261,-000.7,004.0,167,167
2026-07-01 14:52:59.593,00.10,00.09,00.02,23.56,47.51,17.65,1009.45,1.1763335,-000.7,004.0,173,173
2026-07-01 14:52:59.695,00.12,00.08,-00.00,23.61,47.47,17.62,1009.51,1.1765597,-000.7,004.0,167,167
2026-07-01 14:52:59.787,00.13,00.07,00.04,23.58,47.47,17.65,1009.52,1.1768429,-000.7,003.9,172,172
2026-07-01 14:52:59.899,00.11,00.06,00.07,23.51,47.48,17.63,1009.46,1.1768448,-000.7,004.0,175,175
2026-07-01 14:52:59.992,00.13,00.08,00.12,23.50,47.46,17.64,1009.49,1.1769309,-000.7,004.0,166,166
2026-07-01 14:53:00.104,00.11,00.07,00.11,23.48,47.49,17.64,1009.48,1.1768497,-000.7,004.0,173,173
2026-07-01 14:53:00.196,00.11,00.07,00.10,23.50,47.51,17.64,1009.50,1.1768253,-000.7,004.0,167,167
2026-07-01 14:53:00.319,00.11,00.06,00.10,23.51,47.45,17.64,1009.48,1.1767117,-000.7,004.0,171,171
2026-07-01 14:53:00.411,00.12,00.07,00.11,23.53,47.47,17.65,1009.54,1.1766760,-000.7,004.0,170,170
2026-07-01 14:53:00.503,00.12,00.07,00.09,23.56,47.48,17.63,1009.49,1.1764348,-000.7,004.0,173,173
2026-07-01 14:53:00.615,00.14,00.05,00.07,23.60,47.49,17.64,1009.46,1.1764202,-000.7,004.0,168,168
2026-07-01 14:53:00.707,00.12,00.07,00.04,23.59,47.47,17.61,1009.49,1.1766268,-000.7,004.0,168,168
2026-07-01 14:53:00.820,00.13,00.10,00.05,23.47,47.46,17.62,1009.50,1.1770047,-000.7,004.0,169,169
2026-07-01 14:53:00.922,00.17,00.17,00.03,23.33,47.51,17.65,1009.49,1.1775905,-000.7,004.0,170,170
2026-07-01 14:53:01.034,00.19,00.15,00.07,23.29,47.50,17.66,1009.49,1.1777494,-000.7,004.0,164,164
2026-07-01 14:53:01.127,00.20,00.11,00.07,23.20,47.47,17.64,1009.53,1.1781951,-000.7,004.0,172,172
2026-07-01 14:53:01.239,00.22,00.12,00.08,23.18,47.46,17.62,1009.49,1.1782393,-000.7,004.0,172,172
2026-07-01 14:53:01.341,00.22,00.13,00.04,23.24,47.51,17.64,1009.47,1.1779847,-000.7,004.0,173,173
2026-07-01 14:53:01.434,00.18,00.15,00.06,23.20,47.52,17.65,1009.52,1.1781871,-000.7,004.0,173,173
2026-07-01 14:53:01.548,00.18,00.17,00.06,23.23,47.50,17.63,1009.49,1.1780199,-000.7,004.0,171,171
2026-07-01 14:53:01.640,00.18,00.14,00.07,23.22,47.45,17.63,1009.47,1.1780608,-000.7,004.0,169,169
2026-07-01 14:53:01.752,00.16,00.14,00.10,23.20,47.45,17.66,1009.49,1.1781497,-000.7,004.0,172,172
2026-07-01 14:53:01.845,00.14,00.15,00.08,23.22,47.48,17.63,1009.48,1.1780726,-000.7,004.0,172,162
2026-07-01 14:53:01.968,00.16,00.13,00.04,23.29,47.49,17.66,1009.50,1.1777898,-000.7,004.0,162,176
2026-07-01 14:53:02.060,00.16,00.09,00.09,23.24,47.46,17.65,1009.48,1.1779608,-000.7,004.0,176,177
2026-07-01 14:53:02.152,00.19,00.06,00.10,23.27,47.50,17.66,1009.48,1.1778347,-000.7,004.0,171,171
2026-07-01 14:53:02.265,00.21,00.05,00.10,23.37,47.48,17.67,1009.47,1.1774045,-000.7,004.0,172,172
2026-07-01 14:53:02.357,00.21,00.04,00.10,23.47,47.47,17.64,1009.51,1.1770364,-000.7,004.0,168,168
2026-07-01 14:53:02.470,00.20,00.03,00.09,23.55,47.51,17.66,1009.50,1.1766435,-000.7,004.0,173,173
2026-07-01 14:53:02.562,00.21,00.04,00.09,23.64,47.53,17.66,1009.49,1.1762335,-000.7,004.0,170,170
2026-07-01 14:53:02.686,00.23,00.02,00.09,23.75,47.46,17.65,1009.49,1.1757764,-000.7,004.0,174,174
2026-07-01 14:53:02.779,00.21,00.05,00.12,23.81,47.51,17.64,1009.49,1.1754922,-000.7,004.0,174,174
2026-07-01 14:53:02.891,00.18,00.04,00.13,23.82,47.49,17.64,1009.52,1.1754907,-000.7,004.0,175,175
2026-07-01 14:53:02.984,00.18,00.03,00.09,23.90,47.50,17.65,1009.49,1.1751416,-000.7,004.0,171,171
2026-07-01 14:53:03.076,00.18,00.00,00.05,23.98,47.47,17.64,1009.53,1.1748397,-000.7,004.0,168,168
2026-07-01 14:53:03.198,00.18,00.01,00.09,23.95,47.44,17.64,1009.42,1.1748348,-000.7,004.0,165,165
2026-07-01 14:53:03.290,00.17,00.01,00.09,23.96,47.48,17.65,1009.46,1.1747241,-000.7,004.0,167,167
2026-07-01 14:53:03.404,00.15,00.02,00.09,23.99,47.49,17.64,1009.47,1.1744136,-000.7,004.0,169,169
2026-07-01 14:53:03.496,00.13,00.04,00.05,24.06,47.46,17.65,1009.47,1.1744516,-000.7,004.0,167,167
2026-07-01 14:53:03.609,00.12,00.04,00.05,24.06,47.50,17.63,1009.48,1.1748010,-000.7,004.0,174,174
2026-07-01 14:53:03.701,00.13,00.09,00.09,23.97,47.49,17.64,1009.46,1.1749417,-000.7,004.0,170,170
2026-07-01 14:53:03.803,00.13,00.09,00.07,23.94,47.46,17.65,1009.46,1.1749041,-000.7,004.0,171,171
2026-07-01 14:53:03.916,00.12,00.09,00.03,23.95,47.48,17.65,1009.49,1.1752738,-000.7,004.0,174,174
2026-07-01 14:53:04.008,00.12,00.07,00.08,23.87,47.48,17.66,1009.49,1.1753112,-000.7,004.0,171,171
2026-07-01 14:53:04.121,00.11,00.07,00.08,23.86,47.52,17.67,1009.48,1.1750078,-000.7,004.0,169,169
2026-07-01 14:53:04.215,00.12,00.06,00.02,23.92,47.50,17.66,1009.49,1.1752340,-000.7,004.0,168,168
2026-07-01 14:53:04.327,00.12,00.06,00.08,23.88,47.45,17.63,1009.48,1.1751415,-000.7,004.0,179,179
2026-07-01 14:53:04.419,00.11,00.07,00.03,23.81,47.48,17.63,1009.48,1.1754977,-000.7,004.0,173,173
2026-07-01 14:53:04.532,00.12,00.08,00.05,23.77,47.45,17.66,1009.48,1.1756949,-000.7,004.0,174,174
2026-07-01 14:53:04.634,00.13,00.09,00.07,23.76,47.51,17.66,1009.50,1.1757581,-000.7,004.0,168,168
2026-07-01 14:53:04.726,00.14,00.10,00.04,23.71,47.45,17.63,1009.50,1.1759542,-000.7,004.0,172,172
2026-07-01 14:53:04.839,00.15,00.13,00.06,23.60,47.47,17.64,1009.48,1.1764024,-000.7,004.0,173,173
2026-07-01 14:53:04.941,00.13,00.12,00.04,23.62,47.49,17.64,1009.47,1.1763320,-000.7,004.0,177,177
2026-07-01 14:53:05.043,00.13,00.15,00.01,23.66,47.50,17.67,1009.48,1.1761718,-000.7,004.0,175,175
2026-07-01 14:53:05.145,00.11,00.12,00.04,23.65,47.47,17.64,1009.47,1.1762083,-000.7,004.0,171,171
2026-07-01 14:53:05.258,00.12,00.13,00.06,23.65,47.49,17.64,1009.49,1.1762010,-000.7,004.0,170,170
2026-07-01 14:53:05.350,00.14,00.10,00.07,23.65,47.48,17.67,1009.49,1.1762096,-000.7,004.0,168,168
2026-07-01 14:53:05.442,00.15,00.12,00.06,23.66,47.48,17.63,1009.51,1.1761886,-000.7,004.0,178,176
2026-07-01 14:53:05.554,00.15,00.13,00.03,23.66,47.46,17.65,1009.48,1.1761352,-000.7,004.0,176,172
2026-07-01 14:53:05.657,00.14,00.13,00.06,23.63,47.49,17.64,1009.49,1.1763127,-000.7,004.0,169,169
2026-07-01 14:53:05.770,00.15,00.12,00.09,23.59,47.50,17.69,1009.50,1.1764779,-000.7,004.0,172,172
2026-07-01 14:53:05.862,00.15,00.10,00.02,23.63,47.50,17.63,1009.51,1.1763397,-000.7,004.0,164,164
2026-07-01 14:53:05.974,00.17,00.10,00.04,23.62,47.46,17.63,1009.46,1.1763240,-000.7,004.0,171,171
2026-07-01 14:53:06.067,00.16,00.11,00.04,23.61,47.49,17.68,1009.52,1.1764015,-000.7,004.0,173,173
2026-07-01 14:53:06.180,00.16,00.10,00.05,23.59,47.50,17.65,1009.43,1.1764100,-000.7,004.0,169,169
2026-07-01 14:53:06.272,00.14,00.09,00.05,23.58,47.46,17.63,1009.50,1.1765524,-000.7,004.0,168,168
2026-07-01 14:53:06.374,00.16,00.07,00.03,23.59,47.49,17.64,1009.45,1.1764247,-000.7,004.0,165,165
2026-07-01 14:53:06.487,00.17,00.05,00.02,23.61,47.47,17.62,1009.49,1.1763763,-000.7,003.9,170,170
2026-07-01 14:53:06.579,00.15,00.05,00.04,23.58,47.45,17.66,1009.48,1.1765164,-000.7,004.0,170,170
2026-07-01 14:53:06.691,00.13,00.09,00.07,23.49,47.45,17.63,1009.53,1.1769339,-000.7,004.0,172,172
2026-07-01 14:53:06.784,00.14,00.12,00.07,23.47,47.46,17.62,1009.47,1.1769148,-000.7,004.0,167,167
2026-07-01 14:53:06.896,00.14,00.11,00.05,23.49,47.47,17.61,1009.48,1.1769502,-000.7,004.0,175,175
2026-07-01 14:53:06.989,00.13,00.10,00.05,23.48,47.44,17.64,1009.48,1.1770304,-000.7,004.0,173,173
2026-07-01 14:53:07.081,00.14,00.09,00.01,23.48,47.48,17.65,1009.50,1.1771475,-000.7,004.0,176,176
2026-07-01 14:53:07.193,00.14,00.11,00.06,23.44,47.46,17.63,1009.48,1.1771120,-000.7,004.0,169,169
2026-07-01 14:53:07.295,00.14,00.14,00.05,23.44,47.49,17.64,1009.48,1.1768692,-000.7,004.0,172,172
2026-07-01 14:53:07.408,00.13,00.15,00.02,23.50,47.48,17.66,1009.52,1.1771570,-000.7,004.0,169,169
2026-07-01 14:53:07.500,00.14,00.14,00.07,23.44,47.51,17.64,1009.50,1.1771984,-000.7,004.0,176,176
2026-07-01 14:53:07.614,00.17,00.14,00.08,23.42,47.49,17.63,1009.44,1.1769037,-000.7,004.0,171,171
2026-07-01 14:53:07.706,00.16,00.14,00.05,23.48,47.47,17.62,1009.51,1.1770543,-000.7,004.0,169,169
2026-07-01 14:53:07.819,00.18,00.14,00.07,23.46,47.50,17.66,1009.50,1.1768813,-000.7,004.0,171,171
2026-07-01 14:53:07.911,00.20,00.14,00.09,23.50,47.46,17.65,1009.54,1.1768425,-000.7,004.0,169,169
2026-07-01 14:53:08.013,00.20,00.16,00.08,23.47,47.45,17.66,1009.49,1.1769933,-000.7,004.0,169,169
2026-07-01 14:53:08.126,00.20,00.16,00.07,23.43,47.48,17.67,1009.50,1.1771897,-000.7,004.0,174,174
2026-07-01 14:53:08.218,00.20,00.16,00.09,23.48,47.50,17.66,1009.50,1.1769545,-000.7,004.0,167,167
2026-07-01 14:53:08.331,00.21,00.14,00.06,23.43,47.48,17.67,1009.48,1.1771430,-000.7,004.0,164,164
2026-07-01 14:53:08.423,00.22,00.13,00.09,23.41,47.50,17.67,1009.49,1.1772462,-000.7,004.0,169,169
2026-07-01 14:53:08.535,00.21,00.11,00.03,23.49,47.48,17.65,1009.50,1.1769408,-000.7,004.0,172,172
2026-07-01 14:53:08.637,00.21,00.11,00.03,23.56,47.49,17.66,1009.50,1.1766148,-000.7,004.0,172,172
2026-07-01 14:53:08.729,00.22,00.13,00.09,23.55,47.49,17.64,1009.44,1.1765853,-000.7,004.0,173,173
2026-07-01 14:53:08.842,00.23,00.12,00.03,23.61,47.49,17.64,1009.45,1.1763222,-000.7,004.0,171,171
2026-07-01 14:53:08.934,00.24,00.12,00.09,23.56,47.50,17.67,1009.51,1.1766312,-000.7,004.0,173,173
2026-07-01 14:53:09.047,00.22,00.14,00.10,23.53,47.50,17.66,1009.48,1.1767004,-000.7,004.0,173,172
2026-07-01 14:53:09.139,00.22,00.14,00.03,23.59,47.49,17.67,1009.50,1.1765082,-000.7,004.0,172,170
2026-07-01 14:53:09.262,00.24,00.14,00.06,23.54,47.43,17.62,1009.50,1.1767153,-000.7,004.0,170,173
2026-07-01 14:53:09.354,00.25,00.14,00.05,23.52,47.49,17.66,1009.47,1.1767675,-000.7,004.0,173,170
2026-07-01 14:53:09.466,00.23,00.13,00.07,23.49,47.49,17.66,1009.49,1.1768880,-000.7,003.9,174,174
2026-07-01 14:53:09.558,00.24,00.13,00.09,23.48,47.50,17.65,1009.48,1.1769216,-000.7,004.0,167,167
2026-07-01 14:53:09.651,00.24,00.14,00.05,23.47,47.46,17.63,1009.51,1.1770153,-000.7,004.0,172,172
2026-07-01 14:53:09.763,00.23,00.16,00.05,23.37,47.48,17.65,1009.44,1.1773826,-000.7,004.0,177,177
2026-07-01 14:53:09.865,00.21,00.16,00.00,23.30,47.50,17.66,1009.51,1.1777284,-000.7,004.0,175,175
2026-07-01 14:53:09.978,00.21,00.16,00.02,23.25,47.48,17.67,1009.48,1.1779207,-000.7,004.0,171,171
2026-07-01 14:53:10.060,00.24,00.17,00.03,23.22,47.50,17.66,1009.50,1.1780678,-000.7,004.0,171,171
2026-07-01 14:53:10.172,00.21,00.19,00.08,23.21,47.47,17.64,1009.49,1.1781018,-000.7,004.0,171,171
2026-07-01 14:53:10.274,00.20,00.17,00.01,23.32,47.47,17.66,1009.49,1.1776274,-000.7,004.0,175,175
2026-07-01 14:53:10.366,00.22,00.16,00.01,23.38,47.43,17.64,1009.51,1.1774138,-000.7,004.0,171,171
2026-07-01 14:53:10.479,00.24,00.15,00.02,23.39,47.49,17.67,1009.50,1.1773511,-000.7,004.0,176,176
2026-07-01 14:53:10.571,00.26,00.14,00.02,23.40,47.51,17.66,1009.48,1.1772954,-000.7,003.9,167,167
2026-07-01 14:53:10.683,00.28,00.14,00.01,23.40,47.47,17.66,1009.51,1.1772873,-000.7,004.0,173,173
2026-07-01 14:53:10.785,00.24,00.15,00.03,23.40,47.46,17.65,1009.50,1.1773661,-000.7,004.0,172,172
2026-07-01 14:53:10.898,00.23,00.15,00.07,23.39,47.45,17.64,1009.51,1.1771753,-000.7,004.0,167,167
2026-07-01 14:53:10.990,00.22,00.14,00.06,23.42,47.53,17.69,1009.49,1.1772425,-000.7,004.0,173,173
2026-07-01 14:53:11.102,00.21,00.14,00.09,23.41,47.49,17.64,1009.48,1.1769676,-000.7,004.0,172,172
2026-07-01 14:53:11.195,00.18,00.12,00.04,23.47,47.49,17.66,1009.50,1.1767373,-000.7,003.9,171,171
2026-07-01 14:53:11.297,00.16,00.11,00.01,23.53,47.45,17.66,1009.49,1.1770381,-000.7,004.0,168,168
2026-07-01 14:53:11.409,00.13,00.10,00.06,23.46,47.50,17.66,1009.48,1.1770828,-000.7,004.0,174,174
2026-07-01 14:53:11.501,00.10,00.11,00.04,23.45,47.47,17.66,1009.47,1.1771247,-000.7,004.0,173,173
2026-07-01 14:53:11.614,00.09,00.13,00.02,23.43,47.46,17.65,1009.50,1.1772656,-000.7,004.0,175,175
2026-07-01 14:53:11.706,00.12,00.15,00.07,23.41,47.46,17.63,1009.49,1.1772355,-000.7,004.0,169,169
2026-07-01 14:53:11.819,00.13,00.16,00.08,23.45,47.46,17.65,1009.50,1.1771097,-000.7,004.0,171,171
2026-07-01 14:53:11.911,00.14,00.14,00.03,23.39,47.43,17.65,1009.51,1.1773881,-000.7,004.0,170,170
2026-07-01 14:53:12.013,00.15,00.13,00.04,23.36,47.45,17.66,1009.51,1.1774960,-000.7,004.0,171,171
2026-07-01 14:53:12.126,00.14,00.13,00.09,23.38,47.48,17.67,1009.50,1.1773944,-000.7,004.0,173,173
2026-07-01 14:53:12.218,00.15,00.15,00.06,23.46,47.47,17.64,1009.51,1.1770474,-000.7,004.0,174,174
2026-07-01 14:53:12.331,00.14,00.17,00.06,23.44,47.46,17.65,1009.51,1.1771567,-000.7,004.0,170,170
2026-07-01 14:53:12.423,00.12,00.14,00.08,23.42,47.49,17.66,1009.51,1.1772089,-000.7,004.0,167,167
2026-07-01 14:53:12.535,00.13,00.13,00.12,23.44,47.48,17.67,1009.48,1.1771244,-000.7,004.0,175,175
2026-07-01 14:53:12.627,00.16,00.10,00.10,23.49,47.48,17.65,1009.51,1.1769383,-000.7,004.0,173,173
2026-07-01 14:53:12.740,00.14,00.14,00.09,23.47,47.48,17.65,1009.47,1.1769600,-000.7,004.0,168,168
2026-07-01 14:53:12.842,00.13,00.11,00.06,23.44,47.51,17.66,1009.49,1.1771220,-000.7,004.0,170,170
2026-07-01 14:53:12.934,00.13,00.12,00.04,23.47,47.48,17.65,1009.53,1.1770549,-000.7,004.0,179,179
2026-07-01 14:53:13.047,00.15,00.13,00.03,23.49,47.50,17.66,1009.52,1.1769336,-000.7,004.0,177,177
2026-07-01 14:53:13.139,00.17,00.12,00.07,23.44,47.49,17.67,1009.54,1.1771792,-000.7,004.0,175,169
2026-07-01 14:53:13.252,00.20,00.16,00.04,23.50,47.48,17.67,1009.53,1.1769172,-000.7,004.0,169,165
2026-07-01 14:53:13.344,00.22,00.16,00.06,23.51,47.44,17.64,1009.46,1.1768072,-000.7,004.0,165,165
2026-07-01 14:53:13.466,00.20,00.14,00.10,23.46,47.48,17.65,1009.49,1.1770549,-000.7,004.0,168,168
2026-07-01 14:53:13.549,00.16,00.14,00.07,23.46,47.49,17.68,1009.53,1.1770706,-000.7,004.0,176,176
2026-07-01 14:53:13.651,00.15,00.16,00.08,23.45,47.45,17.66,1009.55,1.1771517,-000.7,004.0,172,172
2026-07-01 14:53:13.763,00.13,00.17,00.06,23.40,47.46,17.65,1009.52,1.1773266,-000.7,004.0,165,165
2026-07-01 14:53:13.856,00.13,00.17,00.04,23.38,47.46,17.65,1009.52,1.1774130,-000.7,004.0,171,171
2026-07-01 14:53:13.968,00.15,00.16,00.04,23.35,47.45,17.66,1009.52,1.1775615,-000.7,004.0,169,169
2026-07-01 14:53:14.061,00.13,00.15,00.07,23.34,47.49,17.66,1009.53,1.1775911,-000.7,004.0,171,171
2026-07-01 14:53:14.173,00.13,00.15,00.08,23.42,47.48,17.65,1009.57,1.1772820,-000.7,004.0,178,178
2026-07-01 14:53:14.266,00.13,00.15,00.05,23.49,47.46,17.65,1009.51,1.1769530,-000.7,004.0,178,178
2026-07-01 14:53:14.379,00.12,00.15,00.04,23.49,47.44,17.63,1009.52,1.1769502,-000.7,004.0,159,159
2026-07-01 14:53:14.481,00.12,00.14,00.08,23.45,47.46,17.65,1009.52,1.1771158,-000.7,004.0,168,168
2026-07-01 14:53:14.573,00.10,00.12,00.03,23.47,47.45,17.64,1009.52,1.1770271,-000.7,004.0,173,173
2026-07-01 14:53:14.688,00.13,00.11,00.05,23.48,47.47,17.64,1009.49,1.1769701,-000.7,004.0,168,168
2026-07-01 14:53:14.780,00.12,00.11,00.04,23.48,47.49,17.66,1009.53,1.1769319,-000.7,004.0,175,175
2026-07-01 14:53:14.892,00.16,00.12,00.06,23.49,47.49,17.68,1009.51,1.1770589,-000.7,004.0,169,169
2026-07-01 14:53:14.984,00.18,00.13,00.04,23.46,47.50,17.67,1009.52,1.1774760,-000.7,004.0,174,174
2026-07-01 14:53:15.097,00.18,00.12,00.03,23.36,47.45,17.64,1009.55,1.1776437,-000.7,004.0,174,174
2026-07-01 14:53:15.189,00.23,00.11,00.05,23.34,47.51,17.66,1009.54,1.1775204,-000.7,004.0,175,175
2026-07-01 14:53:15.291,00.22,00.12,00.02,23.36,47.45,17.66,1009.49,1.1776063,-000.7,004.0,172,172
2026-07-01 14:53:15.404,00.20,00.14,00.08,23.33,47.44,17.67,1009.53,1.1778316,-000.7,004.0,174,174
2026-07-01 14:53:15.496,00.13,00.11,00.09,23.29,47.50,17.67,1009.54,1.1778326,-000.7,004.0,172,172
2026-07-01 14:53:15.609,00.13,00.11,00.10,23.29,47.49,17.66,1009.49,1.1777431,-000.7,004.0,171,171
2026-07-01 14:53:15.701,00.07,00.14,00.05,23.30,47.48,17.65,1009.49,1.1774729,-000.7,004.0,170,170
2026-07-01 14:53:15.824,00.08,00.14,-00.00,23.36,47.43,17.64,1009.49,1.1772046,-000.7,004.0,174,174
2026-07-01 14:53:15.916,00.15,00.13,00.02,23.42,47.49,17.67,1009.49,1.1769294,-000.7,004.0,171,171
2026-07-01 14:53:16.028,00.21,00.13,00.03,23.55,47.49,17.66,1009.53,1.1766678,-000.7,004.0,171,171
2026-07-01 14:53:16.120,00.22,00.13,00.01,23.54,47.49,17.66,1009.50,1.1767130,-000.7,004.0,170,170
2026-07-01 14:53:16.214,00.25,00.11,00.06,23.50,47.44,17.63,1009.52,1.1769264,-000.7,004.0,167,167
2026-07-01 14:53:16.327,00.25,00.09,00.06,23.46,47.48,17.65,1009.47,1.1770309,-000.7,004.0,170,170
2026-07-01 14:53:16.419,00.25,00.10,00.07,23.35,47.48,17.67,1009.49,1.1774930,-000.7,004.0,164,164
2026-07-01 14:53:16.541,00.25,00.11,00.08,23.33,47.47,17.67,1009.52,1.1776294,-000.7,004.0,165,165
2026-07-01 14:53:16.634,00.23,00.13,00.08,23.33,47.48,17.67,1009.47,1.1775815,-000.7,004.0,167,167
2026-07-01 14:53:16.746,00.22,00.11,00.01,23.44,47.44,17.63,1009.50,1.1771505,-000.7,003.9,167,167
2026-07-01 14:53:16.838,00.20,00.09,00.05,23.42,47.45,17.66,1009.48,1.1772001,-000.7,004.0,178,178
2026-07-01 14:53:16.940,00.19,00.09,00.01,23.49,47.51,17.66,1009.47,1.1768631,-000.7,004.0,172,172
2026-07-01 14:53:17.053,00.16,00.09,00.05,23.43,47.46,17.65,1009.54,1.1772022,-000.7,004.0,164,164
2026-07-01 14:53:17.145,00.12,00.10,00.09,23.36,47.50,17.66,1009.51,1.1774783,-000.7,004.0,172,172
2026-07-01 14:53:17.258,00.13,00.10,00.02,23.41,47.47,17.66,1009.47,1.1772344,-000.7,004.0,162,169
2026-07-01 14:53:17.350,00.12,00.10,00.05,23.33,47.48,17.65,1009.53,1.1776521,-000.7,004.0,169,168
2026-07-01 14:53:17.462,00.12,00.09,00.07,23.28,47.45,17.64,1009.52,1.1778504,-000.7,004.0,168,170
2026-07-01 14:53:17.564,00.14,00.11,00.08,23.27,47.51,17.65,1009.51,1.1778780,-000.7,004.0,175,175
2026-07-01 14:53:17.677,00.14,00.14,00.06,23.21,47.45,17.66,1009.56,1.1781967,-000.7,003.9,174,174
2026-07-01 14:53:17.770,00.14,00.15,00.02,23.11,47.46,17.65,1009.48,1.1785452,-000.7,004.0,165,165
2026-07-01 14:53:17.862,00.15,00.15,00.01,23.09,47.48,17.68,1009.49,1.1786619,-000.7,004.0,169,169
2026-07-01 14:53:17.975,00.17,00.16,00.04,23.04,47.47,17.66,1009.51,1.1788549,-000.7,004.0,175,175
2026-07-01 14:53:18.067,00.14,00.16,00.08,23.05,47.48,17.67,1009.52,1.1788433,-000.7,004.0,177,177
2026-07-01 14:53:18.190,00.13,00.14,00.04,23.14,47.47,17.66,1009.46,1.1783897,-000.7,004.0,168,168
2026-07-01 14:53:18.282,00.14,00.11,00.03,23.22,47.51,17.65,1009.49,1.1780720,-000.7,003.9,171,171
2026-07-01 14:53:18.394,00.16,00.11,00.02,23.29,47.45,17.68,1009.56,1.1778444,-000.7,004.0,169,169
2026-07-01 14:53:18.486,00.15,00.11,00.09,23.28,47.46,17.67,1009.51,1.1778375,-000.7,004.0,169,169
2026-07-01 14:53:18.589,00.14,00.10,00.06,23.33,47.47,17.66,1009.50,1.1773856,-000.7,004.0,171,171
2026-07-01 14:53:18.691,00.12,00.08,00.06,23.38,47.46,17.65,1009.50,1.1770238,-000.7,004.0,164,164
2026-07-01 14:53:18.793,00.14,00.09,00.04,23.47,47.45,17.64,1009.51,1.1768291,-000.6,004.0,170,170
2026-07-01 14:53:18.906,00.16,00.09,00.03,23.52,47.45,17.66,1009.53,1.1767948,-000.7,004.0,175,175
2026-07-01 14:53:18.999,00.16,00.09,00.05,23.51,47.45,17.66,1009.52,1.1769848,-000.7,004.0,168,168
2026-07-01 14:53:19.111,00.16,00.08,00.06,23.48,47.47,17.67,1009.50,1.1769892,-000.7,004.0,173,173
2026-07-01 14:53:19.203,00.16,00.07,00.04,23.48,47.44,17.67,1009.51,1.1771618,-000.7,004.0,172,172
2026-07-01 14:53:19.318,00.16,00.08,00.08,23.44,47.50,17.65,1009.48,1.1771239,-000.7,004.0,172,172
2026-07-01 14:53:19.410,00.13,00.07,00.08,23.44,47.48,17.63,1009.55,1.1769270,-000.7,004.0,176,176
2026-07-01 14:53:19.513,00.11,00.05,00.02,23.50,47.49,17.68,1009.58,1.1771524,-000.7,004.0,172,172
2026-07-01 14:53:19.625,00.12,00.09,00.04,23.46,47.49,17.68,1009.56,1.1770384,-000.7,004.0,179,179
2026-07-01 14:53:19.718,00.13,00.10,00.01,23.44,47.43,17.64,1009.51,1.1771681,-000.7,004.0,166,166
2026-07-01 14:53:19.830,00.14,00.09,00.06,23.44,47.46,17.63,1009.54,1.1771864,-000.7,004.0,166,166
2026-07-01 14:53:19.922,00.11,00.12,00.07,23.46,47.46,17.63,1009.51,1.1770380,-000.7,004.0,166,166
2026-07-01 14:53:20.035,00.08,00.13,00.05,23.49,47.45,17.66,1009.50,1.1769220,-000.7,004.0,172,172
2026-07-01 14:53:20.137,00.08,00.16,00.03,23.27,47.47,17.66,1009.50,1.1778500,-000.7,004.0,171,171
2026-07-01 14:53:20.229,00.10,00.18,00.07,23.09,47.43,17.65,1009.50,1.1786667,-000.7,004.0,165,165
2026-07-01 14:53:20.342,00.14,00.22,00.02,23.06,47.49,17.66,1009.51,1.1787742,-000.7,004.0,172,172
2026-07-01 14:53:20.434,00.16,00.18,00.02,23.09,47.44,17.67,1009.51,1.1786922,-000.7,004.0,168,168
2026-07-01 14:53:20.546,00.13,00.19,00.01,23.22,47.42,17.65,1009.53,1.1781369,-000.7,004.0,167,167
2026-07-01 14:53:20.639,00.17,00.18,00.03,23.29,47.42,17.66,1009.50,1.1777935,-000.7,004.0,176,176
2026-07-01 14:53:20.751,00.18,00.16,00.04,23.32,47.48,17.65,1009.56,1.1777308,-000.7,004.0,162,162
2026-07-01 14:53:20.853,00.19,00.19,00.01,23.39,47.44,17.64,1009.48,1.1773256,-000.7,004.0,170,176
2026-07-01 14:53:20.966,00.21,00.14,00.07,23.35,47.44,17.67,1009.44,1.1774423,-000.7,004.0,176,169
2026-07-01 14:53:21.058,00.25,00.12,00.10,23.25,47.47,17.66,1009.50,1.1779468,-000.7,004.0,171,171
2026-07-01 14:53:21.150,00.25,00.11,00.07,23.23,47.47,17.66,1009.52,1.1780850,-000.7,004.0,174,174
2026-07-01 14:53:21.273,00.22,00.11,00.05,23.20,47.43,17.64,1009.51,1.1782095,-000.7,004.0,169,169
2026-07-01 14:53:21.365,00.18,00.10,00.06,23.20,47.42,17.65,1009.53,1.1782333,-000.7,004.0,168,168
2026-07-01 14:53:21.477,00.15,00.07,00.03,23.26,47.46,17.65,1009.55,1.1779836,-000.7,004.0,168,168
2026-07-01 14:53:21.569,00.13,00.08,00.07,23.29,47.49,17.67,1009.43,1.1777259,-000.7,004.0,172,172
2026-07-01 14:53:21.682,00.13,00.10,00.05,23.38,47.49,17.66,1009.54,1.1774280,-000.7,004.0,165,165
2026-07-01 14:53:21.785,00.10,00.13,00.04,23.44,47.48,17.65,1009.54,1.1771890,-000.7,004.0,172,172
2026-07-01 14:53:21.877,00.09,00.14,00.03,23.48,47.46,17.65,1009.49,1.1769434,-000.7,004.0,169,169
2026-07-01 14:53:21.989,00.09,00.16,00.08,23.44,47.46,17.67,1009.54,1.1771823,-000.7,004.0,169,169
2026-07-01 14:53:22.082,00.11,00.17,00.09,23.41,47.48,17.65,1009.54,1.1773224,-000.7,004.0,166,166
2026-07-01 14:53:22.194,00.18,00.18,00.07,23.38,47.45,17.64,1009.57,1.1774770,-000.7,004.0,171,171
2026-07-01 14:53:22.287,00.20,00.20,00.04,23.37,47.48,17.65,1009.53,1.1773973,-000.7,004.0,170,170
2026-07-01 14:53:22.400,00.18,00.18,00.01,23.38,47.47,17.66,1009.48,1.1773736,-000.7,004.0,177,177
2026-07-01 14:53:22.492,00.17,00.16,00.03,23.40,47.44,17.65,1009.54,1.1773345,-000.7,004.0,175,175
2026-07-01 14:53:22.604,00.13,00.14,00.09,23.39,47.47,17.67,1009.48,1.1772271,-000.7,004.0,171,171
2026-07-01 14:53:22.706,00.12,00.15,00.08,23.41,47.45,17.66,1009.48,1.1770713,-000.7,004.0,173,173
2026-07-01 14:53:22.799,00.11,00.16,00.05,23.45,47.44,17.67,1009.49,1.1772165,-000.7,004.0,169,169
2026-07-01 14:53:22.911,00.10,00.17,00.07,23.42,47.48,17.64,1009.50,1.1773522,-000.7,004.0,164,164
2026-07-01 14:53:23.003,00.11,00.17,00.09,23.39,47.41,17.67,1009.51,1.1773708,-000.7,004.0,170,170
2026-07-01 14:53:23.116,00.08,00.16,00.06,23.39,47.44,17.67,1009.52,1.1772528,-000.7,004.0,174,174
2026-07-01 14:53:23.208,00.12,00.14,00.06,23.42,47.49,17.66,1009.55,1.1773965,-000.7,004.0,167,167
2026-07-01 14:53:23.321,00.18,00.17,00.06,23.39,47.44,17.64,1009.54,1.1773758,-000.7,004.0,171,171
2026-07-01 14:53:23.423,00.21,00.18,00.04,23.39,47.46,17.63,1009.46,1.1772852,-000.7,004.0,173,173
2026-07-01 14:53:23.515,00.18,00.19,00.07,23.38,47.40,17.64,1009.54,1.1774684,-000.7,004.0,166,166
2026-07-01 14:53:23.629,00.14,00.19,00.09,23.48,47.45,17.64,1009.52,1.1770051,-000.7,004.0,168,168
2026-07-01 14:53:23.721,00.11,00.18,00.10,23.48,47.47,17.66,1009.53,1.1769964,-000.7,004.0,177,177
2026-07-01 14:53:23.833,00.12,00.17,00.12,23.46,47.48,17.68,1009.52,1.1770735,-000.7,004.0,174,174
2026-07-01 14:53:23.925,00.13,00.17,00.08,23.51,47.46,17.65,1009.51,1.1768335,-000.7,004.0,171,171
2026-07-01 14:53:24.049,00.13,00.14,00.10,23.57,47.42,17.65,1009.50,1.1765866,-000.7,004.0,174,174
2026-07-01 14:53:24.141,00.11,00.09,00.04,23.72,47.45,17.64,1009.50,1.1759361,-000.7,004.0,171,171
2026-07-01 14:53:24.253,00.08,00.07,00.08,23.69,47.46,17.65,1009.51,1.1760855,-000.7,004.0,173,173
2026-07-01 14:53:24.345,00.06,00.10,00.10,23.62,47.42,17.65,1009.53,1.1763843,-000.7,004.0,178,171
2026-07-01 14:53:24.439,00.05,00.10,00.09,23.57,47.42,17.65,1009.46,1.1765552,-000.7,004.0,171,168
2026-07-01 14:53:24.552,00.06,00.09,00.08,23.59,47.46,17.65,1009.53,1.1765087,-000.7,004.0,168,174
2026-07-01 14:53:24.654,00.06,00.09,00.09,23.52,47.44,17.67,1009.47,1.1767390,-000.7,004.0,168,168
2026-07-01 14:53:24.766,00.07,00.08,00.10,23.36,47.44,17.67,1009.48,1.1774510,-000.7,004.0,165,165
2026-07-01 14:53:24.858,00.11,00.09,00.06,23.33,47.47,17.64,1009.54,1.1776643,-000.7,004.0,174,174
2026-07-01 14:53:24.971,00.08,00.09,00.06,23.23,47.48,17.67,1009.50,1.1780621,-000.7,004.0,172,172
2026-07-01 14:53:25.063,00.07,00.10,00.05,23.19,47.42,17.63,1009.51,1.1782178,-000.7,004.0,168,168
2026-07-01 14:53:25.155,00.07,00.15,00.02,23.29,47.49,17.66,1009.51,1.1777929,-000.7,004.0,173,173
2026-07-01 14:53:25.268,00.11,00.16,00.06,23.36,47.42,17.65,1009.51,1.1775103,-000.7,004.0,171,171
2026-07-01 14:53:25.370,00.11,00.15,00.08,23.35,47.43,17.65,1009.49,1.1775429,-000.7,004.0,178,178
2026-07-01 14:53:25.483,00.13,00.16,00.07,23.31,47.48,17.65,1009.48,1.1776927,-000.7,004.0,160,160
2026-07-01 14:53:25.575,00.15,00.16,00.05,23.34,47.42,17.65,1009.50,1.1775757,-000.7,004.0,174,174
2026-07-01 14:53:25.688,00.17,00.14,00.10,23.34,47.45,17.66,1009.50,1.1775568,-000.7,004.0,174,174
2026-07-01 14:53:25.780,00.17,00.12,00.12,23.40,47.43,17.65,1009.50,1.1773219,-000.7,004.0,168,168
2026-07-01 14:53:25.902,00.15,00.11,00.09,23.46,47.44,17.64,1009.52,1.1770837,-000.7,004.0,165,165
2026-07-01 14:53:25.996,00.13,00.11,00.03,23.54,47.41,17.64,1009.52,1.1763877,-000.7,004.0,168,168
2026-07-01 14:53:26.088,00.15,00.11,-00.00,23.61,47.45,17.64,1009.50,1.1763206,-000.7,004.0,173,173
2026-07-01 14:53:26.200,00.18,00.08,00.04,23.63,47.43,17.65,1009.50,1.1761016,-000.7,004.0,165,165
2026-07-01 14:53:26.292,00.19,00.09,00.01,23.67,47.41,17.66,1009.50,1.1764212,-000.7,004.0,179,179
2026-07-01 14:53:26.407,00.19,00.11,00.07,23.61,47.44,17.65,1009.48,1.1769147,-000.7,004.0,172,172
2026-07-01 14:53:26.499,00.22,00.11,00.06,23.49,47.46,17.67,1009.53,1.1776594,-000.7,004.0,166,166
2026-07-01 14:53:26.621,00.21,00.12,00.02,23.33,47.42,17.66,1009.49,1.1782366,-000.7,004.0,170,170
2026-07-01 14:53:26.713,00.22,00.14,00.07,23.18,47.45,17.65,1009.47,1.1780390,-000.7,004.0,178,178
2026-07-01 14:53:26.805,00.26,00.12,00.07,23.23,47.42,17.65,1009.54,1.1775711,-000.7,004.0,168,168
2026-07-01 14:53:26.918,00.23,00.08,00.01,23.35,47.48,17.68,1009.50,1.1776283,-000.7,004.0,164,164
2026-07-01 14:53:27.010,00.21,00.09,00.05,23.33,47.41,17.64,1009.49,1.1774030,-000.7,004.0,177,177
2026-07-01 14:53:27.122,00.20,00.08,-00.00,23.27,47.44,17.65,1009.52,1.1778897,-000.7,004.0,166,166
2026-07-01 14:53:27.215,00.21,00.07,00.07,23.18,47.43,17.62,1009.52,1.1783026,-000.7,004.0,166,166
2026-07-01 14:53:27.327,00.18,00.08,00.09,23.15,47.46,17.67,1009.50,1.1783882,-000.7,004.0,173,173
2026-07-01 14:53:27.419,00.18,00.07,00.05,23.20,47.44,17.65,1009.50,1.1781831,-000.7,004.0,173,173
2026-07-01 14:53:27.532,00.21,00.07,00.03,23.13,47.45,17.66,1009.49,1.1784623,-000.7,004.0,159,159
2026-07-01 14:53:27.634,00.19,00.09,00.07,23.11,47.42,17.65,1009.47,1.1785256,-000.7,003.9,169,169
2026-07-01 14:53:27.726,00.17,00.12,00.03,23.23,47.45,17.66,1009.50,1.1780250,-000.7,004.0,168,168
2026-07-01 14:53:27.838,00.16,00.07,00.04,23.27,47.40,17.64,1009.52,1.1779039,-000.7,004.0,171,171
2026-07-01 14:53:27.931,00.14,00.07,00.06,23.33,47.43,17.65,1009.49,1.1776267,-000.7,004.0,169,169
2026-07-01 14:53:28.043,00.14,00.08,00.03,23.39,47.41,17.64,1009.54,1.1774142,-000.7,003.9,167,167
2026-07-01 14:53:28.135,00.14,00.05,00.06,23.40,47.45,17.64,1009.46,1.1772826,-000.7,004.0,176,176
2026-07-01 14:53:28.248,00.16,00.04,00.04,23.48,47.44,17.65,1009.46,1.1769267,-000.7,004.0,168,173
2026-07-01 14:53:28.351,00.14,00.04,00.07,23.50,47.41,17.63,1009.52,1.1769184,-000.7,004.0,173,167
2026-07-01 14:53:28.443,00.14,00.05,00.08,23.53,47.41,17.67,1009.53,1.1768013,-000.7,004.0,167,174
2026-07-01 14:53:28.555,00.14,00.05,00.10,23.54,47.44,17.65,1009.51,1.1767303,-000.7,004.0,167,167
2026-07-01 14:53:28.648,00.15,00.09,00.03,23.64,47.42,17.63,1009.49,1.1762618,-000.7,004.0,171,171
2026-07-01 14:53:28.761,00.15,00.09,00.04,23.63,47.44,17.65,1009.52,1.1763519,-000.7,004.0,169,169
2026-07-01 14:53:28.864,00.13,00.09,00.07,23.62,47.45,17.63,1009.49,1.1763622,-000.7,004.0,169,169
2026-07-01 14:53:28.976,00.10,00.08,00.10,23.61,47.41,17.64,1009.46,1.1763502,-000.7,004.0,169,169
2026-07-01 14:53:29.068,00.11,00.10,00.14,23.59,47.42,17.66,1009.49,1.1764772,-000.7,004.0,166,166
2026-07-01 14:53:29.181,00.10,00.08,00.10,23.61,47.40,17.66,1009.51,1.1764301,-000.7,004.0,173,173
2026-07-01 14:53:29.273,00.12,00.08,00.09,23.63,47.44,17.65,1009.48,1.1762762,-000.7,004.0,167,167
2026-07-01 14:53:29.365,00.10,00.11,00.08,23.64,47.43,17.65,1009.48,1.1762486,-000.7,004.0,166,166
2026-07-01 14:53:29.478,00.10,00.12,00.10,23.61,47.45,17.63,1009.51,1.1764120,-000.7,004.0,171,171
2026-07-01 14:53:29.581,00.07,00.12,00.08,23.62,47.43,17.65,1009.51,1.1763721,-000.7,004.0,177,177
2026-07-01 14:53:29.693,00.10,00.13,00.11,23.62,47.40,17.65,1009.50,1.1764143,-000.7,004.0,173,173
2026-07-01 14:53:29.785,00.09,00.12,00.06,23.60,47.42,17.65,1009.48,1.1765418,-000.7,004.0,171,171
2026-07-01 14:53:29.898,00.10,00.12,00.05,23.57,47.48,17.67,1009.48,1.1765277,-000.7,004.0,175,175
2026-07-01 14:53:29.990,00.13,00.12,00.08,23.58,47.44,17.67,1009.50,1.1763209,-000.7,004.0,168,168
2026-07-01 14:53:30.092,00.15,00.11,00.05,23.64,47.46,17.67,1009.49,1.1762848,-000.7,004.0,170,170
2026-07-01 14:53:30.204,00.15,00.12,00.08,23.63,47.44,17.64,1009.51,1.1764088,-000.7,003.9,166,166
2026-07-01 14:53:30.297,00.14,00.12,00.12,23.61,47.44,17.65,1009.50,1.1763637,-000.7,004.0,170,170
2026-07-01 14:53:30.409,00.13,00.12,00.09,23.62,47.44,17.66,1009.53,1.1765376,-000.7,004.0,165,165
2026-07-01 14:53:30.501,00.13,00.11,00.11,23.59,47.40,17.67,1009.48,1.1766882,-000.7,004.0,169,169
2026-07-01 14:53:30.613,00.15,00.13,00.11,23.54,47.46,17.63,1009.50,1.1767809,-000.7,004.0,175,175
2026-07-01 14:53:30.716,00.14,00.14,00.11,23.52,47.41,17.66,1009.53,1.1765665,-000.7,004.0,167,167
2026-07-01 14:53:30.828,00.13,00.14,00.05,23.58,47.42,17.66,1009.54,1.1765827,-000.7,004.0,169,169
2026-07-01 14:53:30.920,00.13,00.11,00.07,23.58,47.44,17.67,1009.49,1.1764883,-000.7,004.0,174,174
2026-07-01 14:53:31.012,00.14,00.13,00.06,23.58,47.40,17.61,1009.52,1.1765577,-000.7,004.0,167,167
2026-07-01 14:53:31.126,00.15,00.11,00.06,23.59,47.43,17.65,1009.51,1.1765063,-000.7,004.0,174,174
2026-07-01 14:53:31.218,00.15,00.10,00.05,23.62,47.44,17.67,1009.50,1.1763448,-000.7,004.0,169,169
2026-07-01 14:53:31.330,00.15,00.09,00.08,23.59,47.41,17.64,1009.48,1.1764550,-000.7,004.0,174,174
2026-07-01 14:53:31.423,00.16,00.10,00.11,23.55,47.45,17.66,1009.53,1.1766788,-000.7,004.0,170,170
2026-07-01 14:53:31.545,00.18,00.10,00.09,23.50,47.42,17.66,1009.49,1.1768721,-000.7,004.0,169,169
2026-07-01 14:53:31.637,00.18,00.09,-00.01,23.52,47.48,17.67,1009.52,1.1767977,-000.7,004.0,169,169
2026-07-01 14:53:31.729,00.18,00.10,00.04,23.47,47.38,17.63,1009.53,1.1770653,-000.7,004.0,180,180
2026-07-01 14:53:31.843,00.18,00.12,00.07,23.51,47.40,17.64,1009.50,1.1768292,-000.7,004.0,172,172
2026-07-01 14:53:31.935,00.21,00.11,00.01,23.65,47.44,17.67,1009.51,1.1762334,-000.7,004.0,170,170
2026-07-01 14:53:32.047,00.18,00.11,00.05,23.68,47.41,17.66,1009.50,1.1760924,-000.7,004.0,171,171
2026-07-01 14:53:32.150,00.20,00.12,00.04,23.66,47.43,17.64,1009.55,1.1762316,-000.7,004.0,171,167
2026-07-01 14:53:32.263,00.24,00.12,00.03,23.58,47.44,17.67,1009.51,1.1765335,-000.7,004.0,167,168
2026-07-01 14:53:32.355,00.25,00.13,00.05,23.40,47.44,17.67,1009.57,1.1774083,-000.7,004.0,174,174
2026-07-01 14:53:32.467,00.25,00.16,00.09,23.11,47.43,17.65,1009.52,1.1785980,-000.7,003.9,163,163
2026-07-01 14:53:32.559,00.27,00.16,00.05,22.87,47.43,17.65,1009.50,1.1796002,-000.7,004.0,165,165
2026-07-01 14:53:32.652,00.25,00.19,00.05,22.78,47.45,17.66,1009.55,1.1800570,-000.7,004.0,170,170
2026-07-01 14:53:32.774,00.26,00.20,00.00,22.79,47.42,17.62,1009.48,1.1799259,-000.7,004.0,168,168
2026-07-01 14:53:32.866,00.28,00.18,00.05,22.82,47.44,17.67,1009.55,1.1799015,-000.7,004.0,167,167
2026-07-01 14:53:32.979,00.21,00.17,00.09,22.77,47.42,17.63,1009.54,1.1800896,-000.7,004.0,174,174
2026-07-01 14:53:33.071,00.18,00.18,00.06,22.77,47.45,17.66,1009.46,1.1799983,-000.7,004.0,168,168
2026-07-01 14:53:33.183,00.19,00.18,00.07,22.80,47.44,17.64,1009.52,1.1799362,-000.7,004.0,168,168
2026-07-01 14:53:33.286,00.21,00.16,00.14,22.84,47.44,17.67,1009.49,1.1797502,-000.7,004.0,171,171
2026-07-01 14:53:33.378,00.20,00.17,00.16,22.84,47.43,17.66,1009.52,1.1797458,-000.7,004.0,167,167
2026-07-01 14:53:33.491,00.18,00.14,00.10,22.90,47.41,17.66,1009.51,1.1795110,-000.7,004.0,169,169
2026-07-01 14:53:33.583,00.14,00.17,00.07,22.92,47.41,17.64,1009.51,1.1790460,-000.7,004.0,175,175
2026-07-01 14:53:33.695,00.12,00.19,00.06,23.00,47.41,17.64,1009.51,1.1785311,-000.7,004.0,173,173
2026-07-01 14:53:33.787,00.13,00.20,00.05,23.12,47.42,17.65,1009.48,1.1782684,-000.7,004.0,171,171
2026-07-01 14:53:33.900,00.15,00.18,00.02,23.19,47.47,17.69,1009.50,1.1783922,-000.7,004.0,171,171
2026-07-01 14:53:33.992,00.13,00.19,00.05,23.15,47.43,17.66,1009.52,1.1783118,-000.7,004.0,166,166
2026-07-01 14:53:34.114,00.14,00.17,00.04,23.18,47.43,17.64,1009.50,1.1781844,-000.7,004.0,169,169
2026-07-01 14:53:34.207,00.16,00.14,00.05,23.20,47.44,17.64,1009.48,1.1780490,-000.7,004.0,165,165
2026-07-01 14:53:34.299,00.17,00.16,00.07,23.22,47.44,17.66,1009.52,1.1779929,-000.7,004.0,174,174
2026-07-01 14:53:34.411,00.16,00.14,00.07,23.25,47.45,17.67,1009.47,1.1776222,-000.7,004.0,169,169
2026-07-01 14:53:34.503,00.13,00.13,00.03,23.32,47.42,17.63,1009.51,1.1775770,-000.7,004.0,188,188
2026-07-01 14:53:34.616,00.12,00.13,00.02,23.34,47.42,17.66,1009.52,1.1778283,-000.7,004.0,172,172
2026-07-01 14:53:34.718,00.12,00.13,00.09,23.29,47.41,17.64,1009.47,1.1775318,-000.7,004.0,167,167
2026-07-01 14:53:34.830,00.14,00.12,00.05,23.36,47.42,17.66,1009.52,1.1774886,-000.7,004.0,178,178
2026-07-01 14:53:34.922,00.13,00.11,00.06,23.42,47.41,17.63,1009.51,1.1772354,-000.7,004.0,166,166
2026-07-01 14:53:35.015,00.16,00.10,00.08,23.47,47.41,17.64,1009.46,1.1769481,-000.7,004.0,171,171
2026-07-01 14:53:35.127,00.16,00.13,00.07,23.51,47.43,17.66,1009.55,1.1768937,-000.7,004.0,170,170
2026-07-01 14:53:35.219,00.16,00.10,00.08,23.50,47.41,17.64,1009.52,1.1769137,-000.7,004.0,176,176
2026-07-01 14:53:35.332,00.17,00.11,00.08,23.49,47.45,17.66,1009.52,1.1769316,-000.7,004.0,171,171
2026-07-01 14:53:35.435,00.18,00.14,00.04,23.50,47.42,17.65,1009.52,1.1768931,-000.7,004.0,169,169
2026-07-01 14:53:35.547,00.14,00.15,00.04,23.52,47.44,17.65,1009.54,1.1768340,-000.7,004.0,177,177
2026-07-01 14:53:35.639,00.17,00.15,00.06,23.53,47.41,17.67,1009.51,1.1767701,-000.6,004.0,175,175
2026-07-01 14:53:35.752,00.17,00.15,00.07,23.56,47.41,17.66,1009.54,1.1766851,-000.7,004.0,171,171
2026-07-01 14:53:35.844,00.16,00.14,00.12,23.55,47.43,17.65,1009.50,1.1766506,-000.7,004.0,166,173
2026-07-01 14:53:35.936,00.14,00.13,00.08,23.62,47.42,17.65,1009.49,1.1763415,-000.7,004.0,173,171
2026-07-01 14:53:36.048,00.15,00.12,00.08,23.63,47.44,17.65,1009.50,1.1763315,-000.7,004.0,171,172
2026-07-01 14:53:36.141,00.15,00.12,00.11,23.61,47.41,17.64,1009.50,1.1764146,-000.7,004.0,166,166
2026-07-01 14:53:36.264,00.16,00.11,00.09,23.63,47.42,17.66,1009.48,1.1763066,-000.7,004.0,164,164
2026-07-01 14:53:36.356,00.15,00.11,00.05,23.65,47.47,17.67,1009.48,1.1762024,-000.7,004.0,175,175
2026-07-01 14:53:36.469,00.19,00.08,00.07,23.62,47.43,17.66,1009.49,1.1763477,-000.7,004.0,169,169
2026-07-01 14:53:36.563,00.21,00.10,00.08,23.64,47.43,17.66,1009.53,1.1762928,-000.7,003.9,170,170
2026-07-01 14:53:36.655,00.21,00.09,00.06,23.68,47.42,17.66,1009.50,1.1760920,-000.7,004.0,170,170
2026-07-01 14:53:36.767,00.17,00.06,00.08,23.64,47.42,17.66,1009.52,1.1763145,-000.7,004.0,166,166
2026-07-01 14:53:36.869,00.18,00.07,00.09,23.64,47.38,17.63,1009.51,1.1762788,-000.7,004.0,167,167
2026-07-01 14:53:36.982,00.19,00.08,00.03,23.70,47.41,17.64,1009.45,1.1759611,-000.7,004.0,168,168
2026-07-01 14:53:37.074,00.19,00.10,00.01,23.71,47.44,17.65,1009.53,1.1759787,-000.7,004.0,162,162
2026-07-01 14:53:37.187,00.18,00.09,00.04,23.69,47.47,17.66,1009.48,1.1760305,-000.7,004.0,172,172
2026-07-01 14:53:37.279,00.16,00.10,00.05,23.67,47.45,17.68,1009.48,1.1760987,-000.7,004.0,167,167
2026-07-01 14:53:37.391,00.15,00.09,00.03,23.67,47.46,17.67,1009.49,1.1765565,-000.7,004.0,175,175
2026-07-01 14:53:37.493,00.16,00.09,00.06,23.57,47.41,17.64,1009.49,1.1774325,-000.7,004.0,171,171
2026-07-01 14:53:37.585,00.15,00.09,00.06,23.38,47.43,17.66,1009.51,1.1777502,-000.7,004.0,166,166
2026-07-01 14:53:37.699,00.18,00.13,00.02,23.31,47.41,17.64,1009.54,1.1778787,-000.7,004.0,174,174
2026-07-01 14:53:37.791,00.21,00.11,00.05,23.28,47.40,17.65,1009.50,1.1777778,-000.7,004.0,167,167
2026-07-01 14:53:37.904,00.20,00.11,00.05,23.29,47.45,17.66,1009.54,1.1776600,-000.7,004.0,174,174
2026-07-01 14:53:37.996,00.20,00.09,00.01,23.33,47.36,17.63,1009.52,1.1778716,-000.7,004.0,165,165
2026-07-01 14:53:38.109,00.21,00.09,00.04,23.28,47.42,17.66,1009.52,1.1781183,-000.7,004.0,167,167
2026-07-01 14:53:38.211,00.17,00.09,00.06,23.22,47.43,17.66,1009.47,1.1781284,-000.7,004.0,171,171
2026-07-01 14:53:38.303,00.15,00.10,00.10,23.20,47.41,17.68,1009.54,1.1781434,-000.7,004.0,168,168
2026-07-01 14:53:38.416,00.13,00.12,00.11,23.22,47.45,17.62,1009.45,1.1778203,-000.7,004.0,174,174
2026-07-01 14:53:38.509,00.10,00.13,00.07,23.27,47.46,17.67,1009.55,1.1780177,-000.7,004.0,176,176
2026-07-01 14:53:38.621,00.08,00.15,00.08,23.25,47.43,17.65,1009.48,1.1777599,-000.7,004.0,172,172
2026-07-01 14:53:38.713,00.08,00.14,00.05,23.34,47.43,17.66,1009.50,1.1775723,-000.7,004.0,175,175
2026-07-01 14:53:38.836,00.09,00.17,00.01,23.28,47.40,17.64,1009.53,1.1778756,-000.7,004.0,169,169
2026-07-01 14:53:38.928,00.11,00.19,00.05,23.28,47.46,17.67,1009.44,1.1777636,-000.7,003.9,173,173
2026-07-01 14:53:39.040,00.16,00.18,00.03,23.27,47.41,17.64,1009.50,1.1779027,-000.7,004.0,164,164
2026-07-01 14:53:39.132,00.18,00.18,00.07,23.27,47.46,17.67,1009.47,1.1778539,-000.7,004.0,169,169
2026-07-01 14:53:39.235,00.15,00.17,00.10,23.28,47.46,17.67,1009.54,1.1778924,-000.7,004.0,171,171
2026-07-01 14:53:39.347,00.11,00.19,00.05,23.37,47.44,17.67,1009.56,1.1775109,-000.7,004.0,166,166
2026-07-01 14:53:39.439,00.13,00.23,00.09,23.38,47.42,17.67,1009.49,1.1773951,-000.7,004.0,171,171
2026-07-01 14:53:39.552,00.14,00.24,00.08,23.38,47.41,17.67,1009.52,1.1774279,-000.7,004.0,168,168
2026-07-01 14:53:39.644,00.13,00.21,00.11,23.35,47.43,17.65,1009.51,1.1775320,-000.7,004.0,174,174
2026-07-01 14:53:39.757,00.12,00.21,00.09,23.41,47.43,17.66,1009.51,1.1772873,-000.7,004.0,174,174
2026-07-01 14:53:39.859,00.14,00.17,00.06,23.49,47.40,17.65,1009.52,1.1769587,-000.7,004.0,171,166
2026-07-01 14:53:39.951,00.14,00.13,00.08,23.51,47.40,17.65,1009.48,1.1767968,-000.7,004.0,166,172
2026-07-01 14:53:40.064,00.20,00.09,00.06,23.53,47.38,17.63,1009.49,1.1767491,-000.7,004.0,165,165
2026-07-01 14:53:40.156,00.22,00.09,00.03,23.56,47.43,17.68,1009.53,1.1766731,-000.7,004.0,170,170
2026-07-01 14:53:40.268,00.24,00.08,00.03,23.56,47.41,17.64,1009.49,1.1766094,-000.7,004.0,174,174
2026-07-01 14:53:40.370,00.25,00.07,00.08,23.47,47.39,17.65,1009.46,1.1769756,-000.7,004.0,172,172
2026-07-01 14:53:40.483,00.23,00.10,00.06,23.42,47.42,17.67,1009.53,1.1772809,-000.7,004.0,168,168
2026-07-01 14:53:40.575,00.21,00.09,00.04,23.33,47.40,17.66,1009.51,1.1776439,-000.7,004.0,174,174
2026-07-01 14:53:40.687,00.20,00.10,00.04,23.26,47.44,17.65,1009.48,1.1778952,-000.7,004.0,166,166
2026-07-01 14:53:40.780,00.20,00.11,00.07,23.23,47.42,17.65,1009.52,1.1780926,-000.7,003.9,164,164
2026-07-01 14:53:40.883,00.22,00.13,00.04,23.19,47.40,17.64,1009.50,1.1782396,-000.7,004.0,167,167
2026-07-01 14:53:40.996,00.23,00.14,00.08,23.10,47.42,17.67,1009.49,1.1785983,-000.7,004.0,175,175
2026-07-01 14:53:41.084,00.22,00.13,00.06,23.08,47.43,17.65,1009.49,1.1785686,-000.7,004.0,167,167
2026-07-01 14:53:41.200,00.24,00.13,00.02,23.11,47.42,17.66,1009.49,1.1784019,-000.7,004.0,179,179
2026-07-01 14:53:41.292,00.29,00.10,00.03,23.14,47.46,17.67,1009.46,1.1780976,-000.7,004.0,167,167
2026-07-01 14:53:41.404,00.29,00.09,00.02,23.22,47.43,17.66,1009.50,1.1780542,-000.7,004.0,173,173
2026-07-01 14:53:41.507,00.26,00.11,00.06,23.24,47.41,17.67,1009.53,1.1778650,-000.7,004.0,171,171
2026-07-01 14:53:41.599,00.25,00.10,00.08,23.28,47.42,17.66,1009.51,1.1775842,-000.7,004.0,176,176
2026-07-01 14:53:41.711,00.20,00.09,00.06,23.34,47.44,17.66,1009.52,1.1778946,-000.7,004.0,168,168
2026-07-01 14:53:41.803,00.17,00.11,00.08,23.27,47.39,17.65,1009.53,1.1780559,-000.7,004.0,175,175
2026-07-01 14:53:41.916,00.15,00.11,00.08,23.24,47.40,17.65,1009.53,1.1778107,-000.7,004.0,173,173
2026-07-01 14:53:42.008,00.14,00.11,00.04,23.29,47.40,17.64,1009.54,1.1775647,-000.7,004.0,172,172
2026-07-01 14:53:42.120,00.12,00.10,00.01,23.35,47.41,17.67,1009.53,1.1775504,-000.7,004.0,171,171
2026-07-01 14:53:42.223,00.12,00.12,00.06,23.36,47.40,17.64,1009.51,1.1769305,-000.7,004.0,170,170
2026-07-01 14:53:42.337,00.10,00.13,00.05,23.60,47.42,17.67,1009.53,1.1764814,-000.7,004.0,170,170
2026-07-01 14:53:42.429,00.10,00.13,00.08,23.67,47.44,17.67,1009.44,1.1760939,-000.7,004.0,167,167
2026-07-01 14:53:42.521,00.12,00.12,00.07,23.73,47.44,17.65,1009.49,1.1758687,-000.7,004.0,169,169
2026-07-01 14:53:42.633,00.11,00.10,00.10,23.66,47.44,17.65,1009.52,1.1761982,-000.7,004.0,172,172
2026-07-01 14:53:42.726,00.11,00.12,00.11,23.65,47.42,17.67,1009.50,1.1762465,-000.7,004.0,173,173
2026-07-01 14:53:42.838,00.10,00.14,00.09,23.65,47.42,17.67,1009.50,1.1762445,-000.7,004.0,167,167
2026-07-01 14:53:42.940,00.10,00.12,00.13,23.58,47.43,17.66,1009.51,1.1765326,-000.7,004.0,171,171
2026-07-01 14:53:43.053,00.09,00.13,00.06,23.63,47.42,17.66,1009.52,1.1763676,-000.7,004.0,171,171
2026-07-01 14:53:43.145,00.10,00.11,00.09,23.62,47.42,17.66,1009.51,1.1763678,-000.7,004.0,171,171
2026-07-01 14:53:43.237,00.08,00.10,00.08,23.61,47.44,17.64,1009.48,1.1763760,-000.7,004.0,175,168
2026-07-01 14:53:43.360,00.08,00.15,00.04,23.62,47.40,17.64,1009.53,1.1764129,-000.7,004.0,168,167
2026-07-01 14:53:43.452,00.10,00.13,00.07,23.51,47.42,17.66,1009.49,1.1768266,-000.7,004.0,167,169
2026-07-01 14:53:43.564,00.11,00.10,00.08,23.42,47.41,17.64,1009.52,1.1772680,-000.7,004.0,168,168
2026-07-01 14:53:43.656,00.11,00.12,00.07,23.42,47.44,17.65,1009.53,1.1772801,-000.7,004.0,172,172
2026-07-01 14:53:43.769,00.13,00.10,00.06,23.46,47.42,17.65,1009.54,1.1771184,-000.7,004.0,170,170
2026-07-01 14:53:43.871,00.15,00.09,00.03,23.50,47.43,17.66,1009.52,1.1768912,-000.7,004.0,170,170
2026-07-01 14:53:43.983,00.16,00.08,00.02,23.49,47.42,17.67,1009.50,1.1769050,-000.7,004.0,169,169
2026-07-01 14:53:44.075,00.16,00.10,00.05,23.45,47.41,17.64,1009.50,1.1771185,-000.7,004.0,174,174
2026-07-01 14:53:44.168,00.16,00.06,00.03,23.49,47.41,17.64,1009.54,1.1769804,-000.7,004.0,164,164
2026-07-01 14:53:44.291,00.17,00.05,00.07,23.50,47.42,17.66,1009.56,1.1769583,-000.7,004.0,173,173
2026-07-01 14:53:44.383,00.16,00.06,00.04,23.52,47.42,17.63,1009.51,1.1767979,-000.7,004.0,168,168
2026-07-01 14:53:44.496,00.16,00.06,00.04,23.55,47.42,17.63,1009.50,1.1766566,-000.7,004.0,166,166
2026-07-01 14:53:44.588,00.14,00.06,00.05,23.55,47.40,17.65,1009.54,1.1767191,-000.7,004.0,159,159
2026-07-01 14:53:44.700,00.20,00.08,00.08,23.56,47.44,17.65,1009.55,1.1766422,-000.7,004.0,173,173
2026-07-01 14:53:44.792,00.17,00.07,00.06,23.55,47.41,17.66,1009.49,1.1765453,-000.7,004.0,168,168
2026-07-01 14:53:44.895,00.20,00.08,00.03,23.59,47.43,17.66,1009.53,1.1766028,-000.7,004.0,163,163
2026-07-01 14:53:45.007,00.21,00.09,00.02,23.56,47.43,17.68,1009.49,1.1772712,-000.7,004.0,171,171
2026-07-01 14:53:45.099,00.18,00.12,00.06,23.42,47.41,17.67,1009.51,1.1774371,-000.7,004.0,173,173
2026-07-01 14:53:45.212,00.17,00.12,00.04,23.37,47.43,17.65,1009.53,1.1773573,-000.7,004.0,169,169
2026-07-01 14:53:45.304,00.17,00.12,00.03,23.40,47.43,17.68,1009.48,1.1772872,-000.7,004.0,171,171
2026-07-01 14:53:45.417,00.18,00.12,00.06,23.40,47.44,17.68,1009.53,1.1774307,-000.7,004.0,167,167
2026-07-01 14:53:45.509,00.13,00.12,00.07,23.38,47.43,17.66,1009.52,1.1771048,-000.7,004.0,173,173
2026-07-01 14:53:45.621,00.15,00.12,00.07,23.45,47.43,17.69,1009.55,1.1770955,-000.7,004.0,166,166
2026-07-01 14:53:45.724,00.14,00.09,00.08,23.47,47.42,17.66,1009.49,1.1768579,-000.7,004.0,168,168
2026-07-01 14:53:45.816,00.16,00.09,00.06,23.53,47.40,17.65,1009.56,1.1768183,-000.7,004.0,164,164
2026-07-01 14:53:45.928,00.18,00.10,00.03,23.50,47.42,17.66,1009.50,1.1768758,-000.7,004.0,171,171
2026-07-01 14:53:46.020,00.17,00.06,00.07,23.54,47.43,17.66,1009.48,1.1766798,-000.7,004.0,166,166
2026-07-01 14:53:46.143,00.17,00.04,00.07,23.50,47.43,17.66,1009.51,1.1768879,-000.7,004.0,166,166
2026-07-01 14:53:46.235,00.17,00.08,00.10,23.46,47.44,17.69,1009.51,1.1770515,-000.7,004.0,165,165
2026-07-01 14:53:46.348,00.18,00.09,00.05,23.49,47.41,17.67,1009.55,1.1769917,-000.7,004.0,165,165
2026-07-01 14:53:46.440,00.17,00.12,00.08,23.48,47.43,17.66,1009.49,1.1769582,-000.7,004.0,176,176
2026-07-01 14:53:46.533,00.18,00.14,00.06,23.50,47.44,17.65,1009.52,1.1768880,-000.7,004.0,170,170
2026-07-01 14:53:46.645,00.16,00.12,00.03,23.54,47.41,17.66,1009.55,1.1767722,-000.7,004.0,172,172
2026-07-01 14:53:46.737,00.15,00.11,00.05,23.54,47.43,17.68,1009.56,1.1767948,-000.7,004.0,169,175
2026-07-01 14:53:46.860,00.15,00.12,00.02,23.60,47.39,17.66,1009.51,1.1764770,-000.7,004.0,175,165
2026-07-01 14:53:46.952,00.14,00.11,00.02,23.62,47.38,17.63,1009.50,1.1763675,-000.7,004.0,165,166
2026-07-01 14:53:47.065,00.11,00.10,00.03,23.58,47.42,17.66,1009.52,1.1765785,-000.7,004.0,169,169
2026-07-01 14:53:47.157,00.11,00.09,00.02,23.59,47.40,17.64,1009.55,1.1765798,-000.7,004.0,166,166
2026-07-01 14:53:47.270,00.13,00.09,00.00,23.62,47.44,17.67,1009.56,1.1764177,-000.7,004.0,172,172
2026-07-01 14:53:47.362,00.14,00.08,00.04,23.59,47.43,17.66,1009.47,1.1764369,-000.7,004.0,172,172
2026-07-01 14:53:47.464,00.14,00.09,00.05,23.59,47.42,17.65,1009.53,1.1765159,-000.7,004.0,164,164
2026-07-01 14:53:47.576,00.14,00.09,00.05,23.61,47.43,17.66,1009.56,1.1764534,-000.7,004.0,167,167
2026-07-01 14:53:47.668,00.13,00.08,00.08,23.59,47.42,17.67,1009.54,1.1765333,-000.7,004.0,173,173
2026-07-01 14:53:47.781,00.15,00.08,00.06,23.59,47.43,17.66,1009.56,1.1765724,-000.7,004.0,171,171
2026-07-01 14:53:47.873,00.13,00.08,00.03,23.61,47.43,17.66,1009.56,1.1764766,-000.7,004.0,168,168
2026-07-01 14:53:47.985,00.14,00.07,00.05,23.61,47.42,17.66,1009.46,1.1763850,-000.7,004.0,169,169
2026-07-01 14:53:48.078,00.16,00.06,00.05,23.60,47.42,17.65,1009.50,1.1764427,-000.7,004.0,169,169
2026-07-01 14:53:48.180,00.15,00.09,00.05,23.61,47.42,17.67,1009.54,1.1762397,-000.7,004.0,171,171
2026-07-01 14:53:48.293,00.16,00.08,00.04,23.65,47.42,17.63,1009.51,1.1759765,-000.7,004.0,166,166
2026-07-01 14:53:48.385,00.17,00.05,00.03,23.70,47.43,17.66,1009.48,1.1758442,-000.7,004.0,173,173
2026-07-01 14:53:48.497,00.15,00.06,00.02,23.74,47.44,17.67,1009.54,1.1757914,-000.7,004.0,169,169
2026-07-01 14:53:48.589,00.14,00.07,00.04,23.76,47.38,17.66,1009.51,1.1756727,-000.7,004.0,167,167
2026-07-01 14:53:48.712,00.12,00.06,00.06,23.78,47.44,17.67,1009.51,1.1755280,-000.7,004.0,169,169
2026-07-01 14:53:48.804,00.09,00.06,00.05,23.82,47.40,17.71,1009.53,1.1757118,-000.7,004.0,164,164
2026-07-01 14:53:48.916,00.08,00.09,00.11,23.78,47.46,17.68,1009.53,1.1759274,-000.7,003.9,170,170
2026-07-01 14:53:49.009,00.08,00.09,00.10,23.73,47.46,17.65,1009.53,1.1761115,-000.7,004.0,167,167
2026-07-01 14:53:49.111,00.07,00.10,00.10,23.69,47.43,17.68,1009.51,1.1765772,-000.7,004.0,169,169
2026-07-01 14:53:49.223,00.06,00.08,00.11,23.57,47.40,17.65,1009.51,1.1775960,-000.7,004.0,173,173
2026-07-01 14:53:49.315,00.06,00.12,00.10,23.34,47.39,17.65,1009.50,1.1787966,-000.7,004.0,172,172
2026-07-01 14:53:49.427,00.05,00.13,00.08,22.89,47.41,17.67,1009.51,1.1795502,-000.7,004.0,170,170
2026-07-01 14:53:49.519,00.07,00.13,00.03,22.80,47.42,17.67,1009.49,1.1799029,-000.7,004.0,164,164
2026-07-01 14:53:49.632,00.09,00.14,00.07,22.92,47.42,17.66,1009.53,1.1794320,-000.7,004.0,178,178
2026-07-01 14:53:49.724,00.12,00.18,00.04,23.05,47.40,17.65,1009.49,1.1788303,-000.7,004.0,166,166
2026-07-01 14:53:49.826,00.15,00.16,00.08,23.05,47.40,17.65,1009.50,1.1788152,-000.7,004.0,165,165
2026-07-01 14:53:49.938,00.18,00.16,00.08,23.09,47.41,17.64,1009.51,1.1786826,-000.7,004.0,165,165
2026-07-01 14:53:50.031,00.17,00.17,00.06,23.30,47.38,17.63,1009.51,1.1777552,-000.7,004.0,168,168
2026-07-01 14:53:50.144,00.19,00.18,00.06,23.45,47.42,17.66,1009.55,1.1771476,-000.7,004.0,169,169
2026-07-01 14:53:50.236,00.19,00.16,00.07,23.47,47.42,17.65,1009.51,1.1770346,-000.7,004.0,172,172
2026-07-01 14:53:50.348,00.16,00.21,00.07,23.49,47.43,17.65,1009.48,1.1769216,-000.7,004.0,176,176
2026-07-01 14:53:50.440,00.16,00.21,00.09,23.47,47.39,17.65,1009.48,1.1769884,-000.7,003.9,176,176
2026-07-01 14:53:50.553,00.11,00.22,00.13,23.42,47.43,17.68,1009.48,1.1771860,-000.7,004.0,164,168
2026-07-01 14:53:50.645,00.10,00.25,00.07,23.44,47.43,17.64,1009.50,1.1771492,-000.7,004.0,168,167
2026-07-01 14:53:50.747,00.12,00.24,00.08,23.38,47.40,17.66,1009.57,1.1774675,-000.7,004.0,167,172
2026-07-01 14:53:50.859,00.14,00.24,00.12,23.25,47.42,17.65,1009.51,1.1779782,-000.7,004.0,171,171
2026-07-01 14:53:50.952,00.12,00.25,00.08,23.22,47.38,17.67,1009.50,1.1780883,-000.7,004.0,175,175
2026-07-01 14:53:51.064,00.12,00.26,00.10,23.14,47.44,17.65,1009.49,1.1784192,-000.7,004.0,169,169
2026-07-01 14:53:51.166,00.14,00.24,00.05,23.11,47.42,17.66,1009.53,1.1785976,-000.7,004.0,166,166
2026-07-01 14:53:51.279,00.15,00.23,00.05,23.09,47.39,17.65,1009.53,1.1786797,-000.7,004.0,174,174
2026-07-01 14:53:51.371,00.14,00.26,00.07,23.02,47.44,17.67,1009.53,1.1789737,-000.7,004.0,176,176
2026-07-01 14:53:51.463,00.11,00.29,00.10,22.97,47.41,17.66,1009.51,1.1791915,-000.7,004.0,166,166
2026-07-01 14:53:51.576,00.09,00.30,00.08,23.06,47.38,17.66,1009.53,1.1788313,-000.7,004.0,168,168
2026-07-01 14:53:51.668,00.12,00.29,00.12,23.14,47.38,17.64,1009.56,1.1785040,-000.7,004.0,172,172
2026-07-01 14:53:51.780,00.14,00.27,00.13,23.24,47.41,17.66,1009.50,1.1780032,-000.7,004.0,170,170
2026-07-01 14:53:51.882,00.12,00.25,00.12,23.30,47.44,17.69,1009.52,1.1776965,-000.7,004.0,178,178
2026-07-01 14:53:51.995,00.11,00.19,00.05,23.32,47.43,17.66,1009.54,1.1777602,-000.7,004.0,169,169
2026-07-01 14:53:52.087,00.12,00.16,00.04,23.31,47.40,17.65,1009.53,1.1773701,-000.7,004.0,173,173
2026-07-01 14:53:52.199,00.19,00.17,00.02,23.39,47.40,17.66,1009.51,1.1773744,-000.7,004.0,171,171
2026-07-01 14:53:52.291,00.21,00.17,00.07,23.39,47.47,17.67,1009.53,1.1772529,-000.7,004.0,171,171
2026-07-01 14:53:52.384,00.19,00.13,00.05,23.42,47.40,17.68,1009.53,1.1772157,-000.7,004.0,162,162
2026-07-01 14:53:52.497,00.22,00.14,00.08,23.43,47.43,17.66,1009.50,1.1769427,-000.7,004.0,171,171
2026-07-01 14:53:52.589,00.20,00.13,00.01,23.49,47.42,17.65,1009.57,1.1765867,-000.7,004.0,174,174
2026-07-01 14:53:52.711,00.22,00.14,-00.01,23.59,47.43,17.66,1009.52,1.1766174,-000.7,004.0,171,171
2026-07-01 14:53:52.803,00.22,00.13,00.07,23.57,47.40,17.65,1009.53,1.1766319,-000.7,004.0,169,169
2026-07-01 14:53:52.916,00.19,00.14,00.09,23.57,47.39,17.66,1009.52,1.1763512,-000.7,004.0,173,173
2026-07-01 14:53:53.008,00.18,00.13,00.05,23.63,47.41,17.67,1009.50,1.1758127,-000.7,004.0,169,169
2026-07-01 14:53:53.101,00.18,00.12,00.02,23.75,47.41,17.66,1009.52,1.1758447,-000.7,004.0,169,169
2026-07-01 14:53:53.214,00.19,00.12,00.07,23.74,47.39,17.66,1009.52,1.1756922,-000.7,004.0,178,178
2026-07-01 14:53:53.306,00.18,00.12,00.07,23.78,47.40,17.64,1009.53,1.1756941,-000.7,004.0,175,175
2026-07-01 14:53:53.418,00.18,00.09,00.09,23.79,47.38,17.64,1009.51,1.1756308,-000.7,004.0,169,169
2026-07-01 14:53:53.510,00.17,00.11,00.09,23.82,47.42,17.67,1009.50,1.1754853,-000.7,004.0,171,171
2026-07-01 14:53:53.623,00.16,00.12,00.10,23.69,47.40,17.65,1009.53,1.1760935,-000.7,003.9,167,167
2026-07-01 14:53:53.725,00.13,00.13,00.14,23.60,47.41,17.66,1009.52,1.1764985,-000.7,004.0,175,175
2026-07-01 14:53:53.837,00.13,00.12,00.10,23.59,47.43,17.66,1009.49,1.1764679,-000.7,004.0,179,179
2026-07-01 14:53:53.930,00.14,00.16,00.12,23.49,47.43,17.69,1009.52,1.1769447,-000.7,004.0,168,168
2026-07-01 14:53:54.022,00.18,00.22,00.13,23.40,47.39,17.67,1009.47,1.1772978,-000.7,004.0,173,173
2026-07-01 14:53:54.134,00.19,00.22,00.08,23.31,47.39,17.65,1009.56,1.1778034,-000.7,004.0,163,163
2026-07-01 14:53:54.237,00.19,00.25,00.08,23.19,47.43,17.66,1009.48,1.1782180,-000.7,004.0,165,165
2026-07-01 14:53:54.349,00.20,00.24,00.06,23.16,47.40,17.65,1009.52,1.1783829,-000.7,004.0,174,174
2026-07-01 14:53:54.442,00.21,00.25,00.04,23.17,47.38,17.63,1009.55,1.1783574,-000.7,004.0,173,175
2026-07-01 14:53:54.554,00.22,00.23,00.06,23.19,47.38,17.64,1009.52,1.1782597,-000.7,004.0,175,169
2026-07-01 14:53:54.647,00.21,00.19,00.08,23.23,47.40,17.64,1009.53,1.1780868,-000.7,004.0,169,172
2026-07-01 14:53:54.740,00.19,00.23,00.10,23.24,47.41,17.67,1009.48,1.1779965,-000.7,004.0,172,170
2026-07-01 14:53:54.862,00.14,00.23,00.08,23.23,47.41,17.66,1009.49,1.1780386,-000.7,004.0,175,175
2026-07-01 14:53:54.954,00.14,00.23,00.04,23.33,47.43,17.66,1009.51,1.1776137,-000.7,004.0,171,171
2026-07-01 14:53:55.067,00.12,00.25,00.06,23.35,47.41,17.66,1009.51,1.1775379,-000.7,004.0,169,169
2026-07-01 14:53:55.159,00.10,00.26,00.07,23.33,47.39,17.65,1009.55,1.1776809,-000.7,003.9,170,170
2026-07-01 14:53:55.272,00.12,00.24,00.04,23.27,47.39,17.66,1009.50,1.1778734,-000.7,004.0,173,173
2026-07-01 14:53:55.364,00.18,00.24,00.04,23.14,47.35,17.64,1009.50,1.1784629,-000.7,004.0,164,164
2026-07-01 14:53:55.486,00.18,00.22,00.03,23.15,47.40,17.65,1009.50,1.1783835,-000.7,004.0,167,167
2026-07-01 14:53:55.579,00.17,00.20,00.05,23.26,47.41,17.67,1009.50,1.1779243,-000.7,004.0,170,170
2026-07-01 14:53:55.671,00.15,00.18,00.04,23.26,47.43,17.66,1009.54,1.1779594,-000.7,004.0,175,175
2026-07-01 14:53:55.783,00.16,00.16,00.10,23.11,47.38,17.63,1009.49,1.1785550,-000.7,004.0,176,176
2026-07-01 14:53:55.886,00.15,00.15,00.10,23.10,47.38,17.64,1009.50,1.1786222,-000.7,004.0,163,163
2026-07-01 14:53:55.998,00.14,00.13,00.07,23.17,47.42,17.67,1009.52,1.1783361,-000.7,004.0,164,164
2026-07-01 14:53:56.090,00.13,00.15,00.03,23.24,47.42,17.67,1009.53,1.1780280,-000.7,004.0,172,172
2026-07-01 14:53:56.202,00.16,00.18,00.06,23.24,47.38,17.66,1009.52,1.1778232,-000.7,004.0,171,171
2026-07-01 14:53:56.296,00.17,00.18,00.03,23.29,47.38,17.63,1009.52,1.1779034,-000.7,004.0,166,166
2026-07-01 14:53:56.388,00.16,00.17,00.05,23.28,47.40,17.66,1009.54,1.1779267,-000.7,004.0,170,170
2026-07-01 14:53:56.511,00.15,00.17,00.08,23.27,47.42,17.67,1009.53,1.1775414,-000.7,004.0,173,173
2026-07-01 14:53:56.603,00.16,00.16,00.08,23.36,47.37,17.64,1009.48,1.1773677,-000.7,004.0,170,170
2026-07-01 14:53:56.716,00.13,00.17,00.06,23.38,47.41,17.65,1009.56,1.1780174,-000.7,004.0,173,173
2026-07-01 14:53:56.808,00.13,00.19,00.10,23.26,47.39,17.67,1009.51,1.1782782,-000.7,004.0,170,170
2026-07-01 14:53:56.920,00.15,00.15,00.12,23.18,47.41,17.67,1009.51,1.1780947,-000.7,004.0,173,173
2026-07-01 14:53:57.012,00.14,00.12,00.12,23.22,47.38,17.64,1009.54,1.1776592,-000.7,004.0,173,173
2026-07-01 14:53:57.125,00.15,00.11,00.05,23.33,47.38,17.63,1009.50,1.1779616,-000.7,003.9,175,175
2026-07-01 14:53:57.228,00.13,00.15,00.08,23.25,47.38,17.64,1009.49,1.1780398,-000.7,004.0,172,172
2026-07-01 14:53:57.319,00.11,00.15,00.04,23.23,47.38,17.64,1009.51,1.1780659,-000.7,004.0,164,164
2026-07-01 14:53:57.432,00.12,00.14,00.06,23.28,47.39,17.65,1009.54,1.1778809,-000.7,004.0,171,171
2026-07-01 14:53:57.524,00.11,00.14,00.04,23.38,47.37,17.65,1009.58,1.1774857,-000.7,004.0,169,169
2026-07-01 14:53:57.636,00.10,00.18,00.03,23.39,47.39,17.65,1009.51,1.1773536,-000.7,004.0,173,173
2026-07-01 14:53:57.728,00.10,00.15,00.07,23.40,47.39,17.65,1009.54,1.1773562,-000.7,004.0,170,170
2026-07-01 14:53:57.842,00.13,00.13,00.08,23.39,47.38,17.66,1009.56,1.1774355,-000.7,004.0,170,170
2026-07-01 14:53:57.944,00.14,00.13,00.08,23.38,47.38,17.66,1009.48,1.1773916,-000.7,004.0,167,167
2026-07-01 14:53:58.036,00.15,00.15,00.03,23.49,47.38,17.63,1009.50,1.1769452,-000.7,004.0,167,167
2026-07-01 14:53:58.145,00.12,00.14,00.06,23.45,47.39,17.67,1009.53,1.1771332,-000.7,004.0,162,162
2026-07-01 14:53:58.240,00.12,00.13,00.05,23.33,47.39,17.67,1009.51,1.1776323,-000.7,004.0,175,170
2026-07-01 14:53:58.353,00.14,00.15,00.01,23.28,47.39,17.66,1009.51,1.1778349,-000.7,004.0,170,169
2026-07-01 14:53:58.445,00.16,00.16,00.05,23.26,47.38,17.63,1009.47,1.1779015,-000.7,004.0,169,169
2026-07-01 14:53:58.557,00.16,00.15,00.10,23.23,47.38,17.64,1009.54,1.1781266,-000.7,004.0,168,168
2026-07-01 14:53:58.649,00.16,00.16,00.08,23.24,47.43,17.69,1009.55,1.1780467,-000.7,004.0,167,167
2026-07-01 14:53:58.761,00.16,00.14,00.10,23.25,47.39,17.65,1009.52,1.1779829,-000.7,004.0,169,169
2026-07-01 14:53:58.863,00.16,00.14,00.05,23.30,47.39,17.65,1009.50,1.1777391,-000.7,004.0,167,167
2026-07-01 14:53:58.956,00.17,00.15,00.04,23.30,47.38,17.66,1009.56,1.1778390,-000.7,004.0,170,170
2026-07-01 14:53:59.068,00.20,00.20,00.07,23.24,47.41,17.66,1009.49,1.1780059,-000.7,004.0,168,168
2026-07-01 14:53:59.160,00.23,00.18,00.07,23.26,47.40,17.65,1009.48,1.1778944,-000.7,004.0,166,166
2026-07-01 14:53:59.273,00.23,00.19,00.08,23.21,47.39,17.67,1009.47,1.1780897,-000.7,004.0,173,173
2026-07-01 14:53:59.365,00.20,00.19,00.06,23.17,47.40,17.66,1009.50,1.1783358,-000.7,004.0,171,171
2026-07-01 14:53:59.487,00.20,00.16,00.09,23.17,47.44,17.69,1009.52,1.1783285,-000.7,004.0,176,176
2026-07-01 14:53:59.579,00.14,00.17,00.10,23.19,47.38,17.64,1009.53,1.1779748,-000.7,004.0,164,164
2026-07-01 14:53:59.672,00.11,00.17,00.09,23.26,47.43,17.69,1009.54,1.1778265,-000.7,004.0,172,172
2026-07-01 14:53:59.784,00.12,00.17,00.08,23.28,47.38,17.64,1009.47,1.1776553,-000.7,004.0,171,171
2026-07-01 14:53:59.886,00.11,00.19,00.06,23.32,47.39,17.65,1009.50,1.1776062,-000.7,004.0,175,175
2026-07-01 14:53:59.999,00.14,00.17,00.06,23.33,47.36,17.65,1009.48,1.1779242,-000.7,004.0,170,170
2026-07-01 14:54:00.091,00.13,00.16,00.06,23.25,47.40,17.68,1009.57,1.1783655,-000.7,004.0,170,170
2026-07-01 14:54:00.193,00.12,00.15,00.09,23.18,47.40,17.65,1009.50,1.1781577,-000.7,004.0,170,170
2026-07-01 14:54:00.295,00.12,00.16,00.12,23.21,47.37,17.67,1009.53,1.1774583,-000.7,004.0,172,172
2026-07-01 14:54:00.408,00.11,00.12,00.08,23.38,47.39,17.66,1009.54,1.1773376,-000.7,004.0,177,177
2026-07-01 14:54:00.500,00.07,00.13,00.09,23.41,47.40,17.66,1009.53,1.1777190,-000.7,004.0,173,173
2026-07-01 14:54:00.592,00.07,00.12,00.10,23.32,47.40,17.63,1009.53,1.1779599,-000.7,004.0,172,172
2026-07-01 14:54:00.704,00.07,00.11,00.11,23.26,47.38,17.66,1009.50,1.1779736,-000.7,004.0,169,169
2026-07-01 14:54:00.807,00.10,00.14,00.12,23.25,47.41,17.66,1009.50,1.1777308,-000.7,004.0,175,175
2026-07-01 14:54:00.919,00.12,00.17,00.06,23.31,47.41,17.64,1009.53,1.1777227,-000.7,004.0,172,172
2026-07-01 14:54:01.011,00.11,00.15,00.04,23.31,47.38,17.66,1009.53,1.1774856,-000.7,004.0,167,167
2026-07-01 14:54:01.124,00.14,00.14,00.04,23.37,47.38,17.63,1009.55,1.1772727,-000.7,004.0,173,173
2026-07-01 14:54:01.216,00.12,00.14,00.05,23.47,47.37,17.64,1009.52,1.1770381,-000.8,004.0,171,171
2026-07-01 14:54:01.318,00.12,00.13,00.08,23.57,47.39,17.66,1009.52,1.1765934,-000.7,004.0,172,172
2026-07-01 14:54:01.431,00.12,00.12,00.05,23.60,47.34,17.61,1009.53,1.1764892,-000.7,004.0,171,171
2026-07-01 14:54:01.523,00.13,00.12,00.09,23.56,47.38,17.66,1009.52,1.1766537,-000.7,003.9,167,167
2026-07-01 14:54:01.635,00.11,00.13,00.11,23.49,47.35,17.64,1009.51,1.1769458,-000.7,004.0,172,172
2026-07-01 14:54:01.737,00.12,00.13,00.04,23.55,47.38,17.63,1009.51,1.1767060,-000.7,004.0,169,169
2026-07-01 14:54:01.850,00.15,00.14,00.07,23.53,47.37,17.65,1009.52,1.1767763,-000.7,004.0,171,171
2026-07-01 14:54:01.942,00.17,00.13,00.02,23.58,47.37,17.64,1009.50,1.1765265,-000.7,004.0,172,172
2026-07-01 14:54:02.044,00.16,00.10,00.05,23.55,47.38,17.63,1009.53,1.1767049,-000.7,004.0,168,168
2026-07-01 14:54:02.147,00.17,00.08,00.06,23.55,47.39,17.65,1009.55,1.1767095,-000.7,004.0,167,167
2026-07-01 14:54:02.239,00.17,00.10,00.05,23.58,47.39,17.66,1009.53,1.1765763,-000.7,004.0,172,166
2026-07-01 14:54:02.351,00.19,00.09,00.09,23.54,47.36,17.65,1009.52,1.1767362,-000.7,004.0,166,164
2026-07-01 14:54:02.443,00.16,00.08,00.12,23.51,47.37,17.65,1009.51,1.1768700,-000.7,004.0,164,166
2026-07-01 14:54:02.566,00.14,00.08,00.10,23.49,47.39,17.66,1009.54,1.1769923,-000.7,004.0,166,168
2026-07-01 14:54:02.658,00.14,00.07,00.10,23.49,47.37,17.65,1009.48,1.1769058,-000.7,004.0,171,171
2026-07-01 14:54:02.770,00.16,00.09,00.12,23.51,47.38,17.66,1009.51,1.1768690,-000.7,004.0,174,174
2026-07-01 14:54:02.863,00.18,00.09,00.10,23.52,47.42,17.66,1009.52,1.1768292,-000.7,004.0,171,171
2026-07-01 14:54:02.955,00.18,00.10,00.08,23.51,47.36,17.65,1009.52,1.1768708,-000.7,004.0,172,172
2026-07-01 14:54:03.067,00.18,00.13,00.06,23.50,47.34,17.64,1009.52,1.1769035,-000.7,004.0,171,171
2026-07-01 14:54:03.159,00.17,00.13,00.06,23.50,47.37,17.65,1009.53,1.1769189,-000.7,004.0,170,170
2026-07-01 14:54:03.282,00.16,00.12,00.08,23.42,47.38,17.64,1009.51,1.1772265,-000.7,004.0,176,176
2026-07-01 14:54:03.375,00.16,00.11,00.04,23.40,47.43,17.66,1009.47,1.1772887,-000.7,004.0,171,171
2026-07-01 14:54:03.487,00.16,00.14,00.01,23.40,47.35,17.64,1009.52,1.1773570,-000.7,004.0,166,166
2026-07-01 14:54:03.579,00.16,00.14,00.08,23.33,47.36,17.65,1009.54,1.1776615,-000.7,004.0,173,173
2026-07-01 14:54:03.692,00.19,00.16,00.05,23.35,47.39,17.65,1009.51,1.1776783,-000.7,004.0,171,171
2026-07-01 14:54:03.794,00.21,00.15,-00.00,23.34,47.37,17.65,1009.59,1.1778783,-000.7,004.0,170,170
2026-07-01 14:54:03.886,00.19,00.16,00.02,23.28,47.34,17.62,1009.51,1.1777512,-000.7,004.0,166,166
2026-07-01 14:54:03.998,00.18,00.15,00.02,23.29,47.38,17.66,1009.51,1.1779542,-000.7,004.0,166,166
2026-07-01 14:54:04.091,00.17,00.15,00.06,23.26,47.37,17.65,1009.52,1.1778843,-000.7,004.0,172,172
2026-07-01 14:54:04.203,00.15,00.12,00.04,23.28,47.37,17.66,1009.51,1.1778539,-000.7,004.0,170,170
2026-07-01 14:54:04.295,00.10,00.11,00.03,23.28,47.36,17.64,1009.54,1.1781441,-000.7,004.0,169,169
2026-07-01 14:54:04.407,00.08,00.14,00.09,23.22,47.37,17.64,1009.54,1.1781677,-000.7,004.0,172,172
2026-07-01 14:54:04.500,00.10,00.15,00.12,23.22,47.35,17.65,1009.50,1.1779144,-000.7,004.0,169,169
2026-07-01 14:54:04.602,00.12,00.14,00.11,23.26,47.36,17.63,1009.49,1.1775942,-000.7,004.0,173,173
2026-07-01 14:54:04.714,00.12,00.13,00.04,23.34,47.35,17.64,1009.53,1.1776611,-000.7,004.0,169,169
2026-07-01 14:54:04.806,00.14,00.14,00.08,23.33,47.40,17.65,1009.50,1.1774175,-000.7,004.0,166,166
2026-07-01 14:54:04.919,00.12,00.15,00.05,23.40,47.39,17.66,1009.53,1.1773399,-000.7,004.0,169,169
2026-07-01 14:54:05.011,00.14,00.15,00.06,23.34,47.40,17.65,1009.48,1.1775472,-000.7,004.0,170,170
2026-07-01 14:54:05.124,00.12,00.14,00.09,23.36,47.36,17.65,1009.54,1.1775568,-000.7,004.0,173,173
2026-07-01 14:54:05.216,00.15,00.17,00.06,23.30,47.37,17.64,1009.46,1.1777164,-000.7,004.0,174,174
2026-07-01 14:54:05.330,00.15,00.18,00.08,23.26,47.35,17.64,1009.50,1.1779443,-000.7,004.0,173,173
2026-07-01 14:54:05.432,00.10,00.19,00.09,23.25,47.35,17.62,1009.53,1.1780198,-000.7,004.0,164,164
2026-07-01 14:54:05.524,00.08,00.18,00.10,23.31,47.40,17.64,1009.51,1.1777335,-000.7,004.0,168,168
2026-07-01 14:54:05.636,00.11,00.17,00.05,23.41,47.35,17.64,1009.58,1.1773559,-000.7,004.0,168,168
2026-07-01 14:54:05.729,00.14,00.16,00.03,23.45,47.36,17.65,1009.51,1.1771375,-000.7,004.0,174,174
2026-07-01 14:54:05.841,00.20,00.16,-00.02,23.48,47.38,17.66,1009.46,1.1769276,-000.7,004.0,169,169
2026-07-01 14:54:05.943,00.25,00.14,00.03,23.48,47.38,17.66,1009.52,1.1769847,-000.7,004.0,166,166
2026-07-01 14:54:06.046,00.26,00.12,00.03,23.53,47.41,17.64,1009.45,1.1766937,-000.7,004.0,174,169
2026-07-01 14:54:06.138,00.24,00.13,00.06,23.54,47.38,17.64,1009.47,1.1766895,-000.7,004.0,169,171
2026-07-01 14:54:06.240,00.24,00.13,00.09,23.56,47.36,17.65,1009.57,1.1766999,-000.7,004.0,171,175
2026-07-01 14:54:06.352,00.21,00.14,00.09,23.53,47.39,17.66,1009.54,1.1767963,-000.7,004.0,174,174
2026-07-01 14:54:06.445,00.24,00.13,00.11,23.55,47.34,17.63,1009.49,1.1766449,-000.7,004.0,179,179
2026-07-01 14:54:06.557,00.24,00.13,00.07,23.57,47.37,17.67,1009.52,1.1766149,-000.7,004.0,170,170
2026-07-01 14:54:06.659,00.24,00.16,00.01,23.41,47.36,17.63,1009.53,1.1773105,-000.7,004.0,168,168
2026-07-01 14:54:06.771,00.24,00.21,00.03,23.21,47.38,17.63,1009.45,1.1780982,-000.7,004.0,171,171
2026-07-01 14:54:06.864,00.23,00.22,00.01,23.25,47.36,17.65,1009.49,1.1779631,-000.7,004.0,165,165
2026-07-01 14:54:06.976,00.21,00.19,00.03,23.30,47.40,17.68,1009.56,1.1778262,-000.7,004.0,171,171
2026-07-01 14:54:07.068,00.15,00.15,00.02,23.38,47.37,17.64,1009.55,1.1774538,-000.7,004.0,167,167
2026-07-01 14:54:07.171,00.15,00.12,00.04,23.50,47.39,17.66,1009.51,1.1768795,-000.7,004.0,166,166
2026-07-01 14:54:07.283,00.13,00.15,00.06,23.51,47.39,17.66,1009.47,1.1768093,-000.7,004.0,177,177
2026-07-01 14:54:07.375,00.11,00.14,00.06,23.48,47.37,17.65,1009.53,1.1769983,-000.7,004.0,167,167
2026-07-01 14:54:07.488,00.10,00.13,00.05,23.45,47.37,17.67,1009.54,1.1771450,-000.7,004.0,176,176
2026-07-01 14:54:07.580,00.11,00.13,00.08,23.46,47.35,17.64,1009.49,1.1770685,-000.7,004.0,166,166
2026-07-01 14:54:07.692,00.12,00.11,00.08,23.47,47.38,17.63,1009.54,1.1770205,-000.7,004.0,169,169
2026-07-01 14:54:07.794,00.11,00.11,00.07,23.47,47.33,17.63,1009.49,1.1768793,-000.7,004.0,173,173
2026-07-01 14:54:07.886,00.14,00.12,00.06,23.51,47.40,17.65,1009.51,1.1769265,-000.7,004.0,169,169
2026-07-01 14:54:07.999,00.14,00.11,00.09,23.50,47.37,17.64,1009.52,1.1770092,-000.7,003.9,165,165
2026-07-01 14:54:08.091,00.13,00.12,00.08,23.49,47.38,17.66,1009.53,1.1767267,-000.7,004.0,168,168
2026-07-01 14:54:08.213,00.15,00.10,00.10,23.55,47.34,17.63,1009.53,1.1765521,-000.7,004.0,170,170
2026-07-01 14:54:08.305,00.12,00.09,00.08,23.58,47.39,17.66,1009.52,1.1762105,-000.7,004.0,170,170
2026-07-01 14:54:08.418,00.12,00.06,00.09,23.66,47.38,17.66,1009.57,1.1762195,-000.7,004.0,170,170
2026-07-01 14:54:08.510,00.14,00.04,00.10,23.67,47.39,17.67,1009.50,1.1762513,-000.7,004.0,175,175
2026-07-01 14:54:08.623,00.15,00.05,00.12,23.65,47.37,17.63,1009.56,1.1769030,-000.7,004.0,177,177
2026-07-01 14:54:08.715,00.15,00.05,00.11,23.51,47.34,17.67,1009.51,1.1772147,-000.7,004.0,174,174
2026-07-01 14:54:08.817,00.15,00.06,00.02,23.43,47.38,17.64,1009.51,1.1774745,-000.7,003.9,167,167
2026-07-01 14:54:08.929,00.16,00.10,00.04,23.37,47.35,17.64,1009.52,1.1775223,-000.7,004.0,169,169
2026-07-01 14:54:09.021,00.15,00.08,00.00,23.29,47.36,17.66,1009.51,1.1778120,-000.7,004.0,179,179
2026-07-01 14:54:09.134,00.17,00.10,00.05,23.30,47.38,17.64,1009.51,1.1777676,-000.7,003.9,174,174
2026-07-01 14:54:09.236,00.15,00.11,00.02,23.43,47.33,17.62,1009.54,1.1772411,-000.7,004.0,174,174
2026-07-01 14:54:09.349,00.13,00.11,00.07,23.43,47.39,17.67,1009.49,1.1771548,-000.7,004.0,176,176
2026-07-01 14:54:09.441,00.12,00.11,00.10,23.44,47.35,17.64,1009.53,1.1771958,-000.7,004.0,173,173
2026-07-01 14:54:09.533,00.12,00.12,00.07,23.47,47.33,17.63,1009.53,1.1770406,-000.7,003.9,172,172
2026-07-01 14:54:09.645,00.10,00.14,00.09,23.44,47.39,17.65,1009.49,1.1771411,-000.7,003.9,175,175
2026-07-01 14:54:09.747,00.08,00.12,00.07,23.44,47.39,17.66,1009.52,1.1771718,-000.7,004.0,169,169
2026-07-01 14:54:09.860,00.09,00.09,00.08,23.41,47.39,17.67,1009.47,1.1772333,-000.7,004.0,172,172
2026-07-01 14:54:09.952,00.09,00.11,00.07,23.43,47.36,17.65,1009.55,1.1772368,-000.7,004.0,169,172
2026-07-01 14:54:10.064,00.08,00.12,00.10,23.42,47.34,17.63,1009.48,1.1772292,-000.7,004.0,172,167
2026-07-01 14:54:10.166,00.08,00.12,00.09,23.38,47.36,17.63,1009.50,1.1773982,-000.7,004.0,170,170
2026-07-01 14:54:10.279,00.10,00.14,00.09,23.38,47.38,17.64,1009.47,1.1773823,-000.7,004.0,166,166
2026-07-01 14:54:10.371,00.12,00.15,00.05,23.41,47.37,17.64,1009.52,1.1772919,-000.7,004.0,171,171
2026-07-01 14:54:10.463,00.12,00.15,00.05,23.44,47.35,17.62,1009.49,1.1771467,-000.7,004.0,169,169
2026-07-01 14:54:10.575,00.11,00.17,00.04,23.52,47.37,17.67,1009.50,1.1768086,-000.7,004.0,167,167
2026-07-01 14:54:10.667,00.12,00.18,00.06,23.48,47.37,17.64,1009.52,1.1769898,-000.7,004.0,170,170
2026-07-01 14:54:10.790,00.14,00.20,00.05,23.45,47.34,17.66,1009.48,1.1770703,-000.7,004.0,169,169
2026-07-01 14:54:10.882,00.15,00.20,00.06,23.48,47.37,17.65,1009.51,1.1770082,-000.7,003.9,164,164
2026-07-01 14:54:10.994,00.14,00.18,00.09,23.48,47.38,17.66,1009.53,1.1770287,-000.7,004.0,170,170
2026-07-01 14:54:11.087,00.14,00.18,00.09,23.52,47.37,17.65,1009.53,1.1768490,-000.7,004.0,171,171
2026-07-01 14:54:11.179,00.14,00.16,00.07,23.53,47.33,17.64,1009.52,1.1764406,-000.7,004.0,174,174
2026-07-01 14:54:11.291,00.12,00.14,00.06,23.61,47.36,17.63,1009.51,1.1766319,-000.7,004.0,172,172
2026-07-01 14:54:11.393,00.12,00.17,00.10,23.57,47.37,17.64,1009.52,1.1767486,-000.7,004.0,178,178
2026-07-01 14:54:11.506,00.14,00.17,00.08,23.54,47.38,17.66,1009.53,1.1767316,-000.7,004.0,173,173
2026-07-01 14:54:11.598,00.15,00.19,00.12,23.55,47.33,17.62,1009.50,1.1763774,-000.7,003.9,175,175
2026-07-01 14:54:11.710,00.15,00.17,00.08,23.62,47.37,17.65,1009.54,1.1766064,-000.7,004.0,165,165
2026-07-01 14:54:11.802,00.15,00.15,00.06,23.58,47.34,17.67,1009.48,1.1768495,-000.7,004.0,168,168
2026-07-01 14:54:11.915,00.16,00.17,00.10,23.50,47.37,17.65,1009.50,1.1767586,-000.7,004.0,173,173
2026-07-01 14:54:12.017,00.16,00.13,00.09,23.53,47.37,17.65,1009.52,1.1765019,-000.7,004.0,173,173
2026-07-01 14:54:12.109,00.18,00.11,00.04,23.59,47.36,17.65,1009.48,1.1766169,-000.7,004.0,167,167
2026-07-01 14:54:12.222,00.24,00.09,00.07,23.56,47.36,17.65,1009.50,1.1770037,-000.7,004.0,173,173
2026-07-01 14:54:12.314,00.24,00.09,00.09,23.34,47.33,17.64,1009.56,1.1776478,-000.7,004.0,172,172
2026-07-01 14:54:12.436,00.24,00.09,00.09,23.25,47.39,17.66,1009.52,1.1779691,-000.7,004.0,165,165
2026-07-01 14:54:12.528,00.25,00.09,00.10,23.35,47.37,17.64,1009.50,1.1775424,-000.7,003.9,176,176
2026-07-01 14:54:12.642,00.23,00.11,00.04,23.36,47.38,17.67,1009.57,1.1775764,-000.7,004.0,170,170
2026-07-01 14:54:12.734,00.24,00.13,00.09,23.33,47.37,17.64,1009.47,1.1775745,-000.7,004.0,170,170
2026-07-01 14:54:12.826,00.23,00.13,00.11,23.29,47.34,17.63,1009.52,1.1778464,-000.7,004.0,164,164
2026-07-01 14:54:12.938,00.20,00.12,00.05,23.30,47.37,17.65,1009.53,1.1778001,-000.7,004.0,172,172
2026-07-01 14:54:13.041,00.15,00.12,00.05,23.33,47.35,17.64,1009.51,1.1776142,-000.7,004.0,168,168
2026-07-01 14:54:13.153,00.14,00.12,00.06,23.38,47.34,17.63,1009.52,1.1774558,-000.7,004.0,178,178
2026-07-01 14:54:13.245,00.11,00.10,00.09,23.44,47.38,17.66,1009.52,1.1771685,-000.7,004.0,173,173
2026-07-01 14:54:13.358,00.08,00.08,00.07,23.54,47.35,17.64,1009.57,1.1767840,-000.7,004.0,169,167
2026-07-01 14:54:13.450,00.09,00.12,00.05,23.64,47.37,17.64,1009.52,1.1763108,-000.7,004.0,167,172
2026-07-01 14:54:13.572,00.11,00.12,00.09,23.61,47.36,17.66,1009.51,1.1764076,-000.7,004.0,172,172
2026-07-01 14:54:13.664,00.13,00.13,00.10,23.47,47.32,17.64,1009.57,1.1771194,-000.7,004.0,172,172
2026-07-01 14:54:13.756,00.14,00.10,00.11,23.40,47.39,17.65,1009.56,1.1773995,-000.7,004.0,167,167
2026-07-01 14:54:13.869,00.13,00.11,00.10,23.42,47.35,17.64,1009.51,1.1772510,-000.7,004.0,165,165
2026-07-01 14:54:13.961,00.13,00.11,00.10,23.45,47.29,17.62,1009.52,1.1771479,-000.7,004.0,169,169
2026-07-01 14:54:14.084,00.11,00.12,00.06,23.48,47.35,17.64,1009.51,1.1770028,-000.7,004.0,176,176
2026-07-01 14:54:14.177,00.10,00.13,00.03,23.44,47.34,17.66,1009.53,1.1771874,-000.7,004.0,164,164
2026-07-01 14:54:14.289,00.13,00.15,00.05,23.43,47.36,17.66,1009.50,1.1772002,-000.7,004.0,163,163
2026-07-01 14:54:14.381,00.14,00.17,00.05,23.46,47.38,17.64,1009.51,1.1770729,-000.7,004.0,173,173
2026-07-01 14:54:14.473,00.12,00.18,00.06,23.48,47.35,17.62,1009.53,1.1770047,-000.7,003.9,173,173
2026-07-01 14:54:14.586,00.10,00.15,00.05,23.46,47.38,17.63,1009.51,1.1770582,-000.7,004.0,168,168
2026-07-01 14:54:14.688,00.12,00.16,00.10,23.43,47.33,17.64,1009.54,1.1771166,-000.7,004.0,168,168
2026-07-01 14:54:14.790,00.12,00.16,00.08,23.46,47.34,17.64,1009.56,1.1770895,-000.7,004.0,176,176
2026-07-01 14:54:14.893,00.11,00.15,00.08,23.47,47.33,17.63,1009.54,1.1768762,-000.7,004.0,174,174
2026-07-01 14:54:15.005,00.13,00.16,00.03,23.51,47.36,17.63,1009.54,1.1772379,-000.7,004.0,172,172
2026-07-01 14:54:15.098,00.11,00.17,00.03,23.44,47.38,17.64,1009.52,1.1773341,-000.7,003.9,170,170
2026-07-01 14:54:15.210,00.10,00.18,00.03,23.40,47.38,17.67,1009.53,1.1769921,-000.7,004.0,172,172
2026-07-01 14:54:15.302,00.12,00.17,00.02,23.48,47.38,17.65,1009.52,1.1767147,-000.7,004.0,169,169
2026-07-01 14:54:15.404,00.13,00.16,00.08,23.55,47.37,17.63,1009.54,1.1766077,-000.7,004.0,164,164
2026-07-01 14:54:15.517,00.14,00.15,00.12,23.58,47.34,17.65,1009.53,1.1768125,-000.7,004.0,164,164
2026-07-01 14:54:15.609,00.16,00.17,00.11,23.52,47.36,17.64,1009.54,1.1768593,-000.7,004.0,175,175
2026-07-01 14:54:15.721,00.18,00.18,00.04,23.52,47.40,17.65,1009.52,1.1769968,-000.7,004.0,171,171
2026-07-01 14:54:15.813,00.19,00.17,00.04,23.48,47.39,17.65,1009.60,1.1769730,-000.7,004.0,176,176
2026-07-01 14:54:15.936,00.18,00.17,00.01,23.49,47.36,17.65,1009.50,1.1769199,-000.7,004.0,174,174
2026-07-01 14:54:16.028,00.18,00.15,00.06,23.52,47.36,17.65,1009.53,1.1768497,-000.7,004.0,172,172
2026-07-01 14:54:16.121,00.20,00.15,00.06,23.55,47.37,17.65,1009.55,1.1767397,-000.7,004.0,176,176
2026-07-01 14:54:16.233,00.19,00.17,00.10,23.49,47.34,17.64,1009.53,1.1769456,-000.7,004.0,172,172
2026-07-01 14:54:16.325,00.19,00.18,00.10,23.50,47.38,17.67,1009.49,1.1768968,-000.7,004.0,175,175
2026-07-01 14:54:16.447,00.19,00.16,00.03,23.59,47.34,17.63,1009.50,1.1765000,-000.7,004.0,169,169
2026-07-01 14:54:16.540,00.18,00.12,00.06,23.54,47.37,17.65,1009.56,1.1767818,-000.7,004.0,167,167
2026-07-01 14:54:16.652,00.16,00.13,00.05,23.55,47.34,17.63,1009.51,1.1766758,-000.7,004.0,174,174
2026-07-01 14:54:16.744,00.13,00.15,00.09,23.53,47.38,17.64,1009.50,1.1767461,-000.7,004.0,165,165
2026-07-01 14:54:16.856,00.16,00.12,00.07,23.52,47.37,17.65,1009.49,1.1767964,-000.7,004.0,178,178
2026-07-01 14:54:16.959,00.22,00.13,00.04,23.56,47.35,17.64,1009.51,1.1766392,-000.7,004.0,174,166
2026-07-01 14:54:17.051,00.24,00.13,00.09,23.56,47.38,17.63,1009.52,1.1766528,-000.7,004.0,166,172
2026-07-01 14:54:17.163,00.26,00.13,00.10,23.55,47.33,17.66,1009.51,1.1766766,-000.8,003.9,172,171
2026-07-01 14:54:17.255,00.27,00.16,00.10,23.40,47.32,17.62,1009.55,1.1773971,-000.7,004.0,171,171
2026-07-01 14:54:17.368,00.28,00.19,00.09,23.19,47.38,17.66,1009.52,1.1782454,-000.7,004.0,167,167
2026-07-01 14:54:17.471,00.27,00.20,00.09,23.25,47.35,17.64,1009.51,1.1779809,-000.7,004.0,168,168
2026-07-01 14:54:17.583,00.27,00.20,00.11,23.36,47.36,17.65,1009.49,1.1774908,-000.7,004.0,178,178
2026-07-01 14:54:17.675,00.28,00.22,00.07,23.41,47.37,17.64,1009.53,1.1773230,-000.7,004.0,176,176
2026-07-01 14:54:17.767,00.27,00.19,00.08,23.36,47.33,17.62,1009.53,1.1775165,-000.7,004.0,169,169
2026-07-01 14:54:17.879,00.31,00.17,00.06,23.31,47.38,17.64,1009.51,1.1777121,-000.7,004.0,171,171
2026-07-01 14:54:17.981,00.32,00.16,00.05,23.28,47.34,17.64,1009.51,1.1778616,-000.7,004.0,173,173
2026-07-01 14:54:18.094,00.32,00.15,00.05,23.25,47.38,17.66,1009.50,1.1779904,-000.7,004.0,170,170
2026-07-01 14:54:18.186,00.32,00.15,00.07,23.21,47.38,17.64,1009.56,1.1782234,-000.7,004.0,163,163
2026-07-01 14:54:18.298,00.30,00.13,00.03,23.26,47.33,17.66,1009.54,1.1780037,-000.7,004.0,172,172
2026-07-01 14:54:18.390,00.28,00.13,00.06,23.24,47.37,17.65,1009.50,1.1777062,-000.7,004.0,174,174
2026-07-01 14:54:18.503,00.27,00.12,00.04,23.31,47.39,17.66,1009.49,1.1774369,-000.7,003.9,166,166
2026-07-01 14:54:18.605,00.25,00.12,00.05,23.38,47.37,17.67,1009.54,1.1774856,-000.7,004.0,175,175
2026-07-01 14:54:18.697,00.24,00.15,00.11,23.37,47.35,17.64,1009.49,1.1773121,-000.7,004.0,170,170
2026-07-01 14:54:18.810,00.24,00.13,00.06,23.40,47.37,17.64,1009.53,1.1770679,-000.7,003.9,171,171
2026-07-01 14:54:18.902,00.24,00.11,00.01,23.47,47.38,17.66,1009.53,1.1771173,-000.7,004.0,167,167
2026-07-01 14:54:19.015,00.20,00.14,00.08,23.45,47.38,17.64,1009.53,1.1772344,-000.7,004.0,165,165
2026-07-01 14:54:19.117,00.17,00.14,00.10,23.43,47.35,17.64,1009.52,1.1771932,-000.7,004.0,171,171
2026-07-01 14:54:19.220,00.18,00.13,00.05,23.44,47.40,17.66,1009.49,1.1769483,-000.7,004.0,179,179
2026-07-01 14:54:19.322,00.17,00.10,00.07,23.48,47.35,17.64,1009.47,1.1765869,-000.7,004.0,165,165
2026-07-01 14:54:19.414,00.12,00.12,00.05,23.42,47.38,17.63,1009.51,1.1772534,-000.7,004.0,173,173
2026-07-01 14:54:19.526,00.11,00.15,00.10,23.34,47.38,17.67,1009.50,1.1776015,-000.7,004.0,169,169
2026-07-01 14:54:19.619,00.10,00.18,00.09,23.25,47.40,17.66,1009.52,1.1780050,-000.7,004.0,169,169
2026-07-01 14:54:19.742,00.07,00.14,00.05,23.05,47.38,17.63,1009.51,1.1788419,-000.7,004.0,179,179
2026-07-01 14:54:19.834,00.05,00.14,00.07,23.03,47.36,17.65,1009.55,1.1789891,-000.7,004.0,163,163
2026-07-01 14:54:19.946,00.05,00.11,00.02,23.11,47.35,17.64,1009.54,1.1786141,-000.7,004.0,173,173
2026-07-01 14:54:20.038,00.05,00.15,00.06,23.01,47.38,17.64,1009.51,1.1790388,-000.7,004.0,171,171
2026-07-01 14:54:20.151,00.05,00.16,00.09,22.92,47.34,17.63,1009.47,1.1793705,-000.7,004.0,167,167
2026-07-01 14:54:20.243,00.07,00.19,00.09,22.92,47.38,17.63,1009.54,1.1794381,-000.7,004.0,169,169
2026-07-01 14:54:20.335,00.11,00.19,00.12,22.92,47.39,17.66,1009.48,1.1793799,-000.7,004.0,172,172
2026-07-01 14:54:20.448,00.15,00.18,00.09,22.96,47.36,17.66,1009.52,1.1792364,-000.7,004.0,173,168
2026-07-01 14:54:20.550,00.18,00.18,00.09,23.00,47.34,17.63,1009.52,1.1790860,-000.7,004.0,168,174
2026-07-01 14:54:20.662,00.16,00.19,00.11,23.03,47.36,17.65,1009.53,1.1789739,-000.7,004.0,170,170
2026-07-01 14:54:20.754,00.16,00.16,00.13,23.11,47.34,17.63,1009.51,1.1786087,-000.7,004.0,168,168
2026-07-01 14:54:20.868,00.11,00.15,00.07,23.17,47.37,17.65,1009.53,1.1783707,-000.7,004.0,172,172
2026-07-01 14:54:20.960,00.13,00.15,00.10,23.17,47.37,17.67,1009.53,1.1783684,-000.7,004.0,172,172
2026-07-01 14:54:21.063,00.13,00.19,00.09,23.20,47.35,17.62,1009.54,1.1782244,-000.7,003.9,172,172
2026-07-01 14:54:21.165,00.13,00.15,00.08,23.26,47.34,17.63,1009.51,1.1779294,-000.7,004.0,172,172
2026-07-01 14:54:21.268,00.14,00.12,00.09,23.31,47.37,17.64,1009.53,1.1777455,-000.7,004.0,173,173
2026-07-01 14:54:21.380,00.16,00.11,00.06,23.40,47.38,17.66,1009.52,1.1773212,-000.7,004.0,167,167
2026-07-01 14:54:21.472,00.14,00.11,00.07,23.41,47.33,17.63,1009.51,1.1772982,-000.7,004.0,176,176
2026-07-01 14:54:21.585,00.15,00.11,00.09,23.41,47.36,17.66,1009.50,1.1772835,-000.7,004.0,172,172
2026-07-01 14:54:21.677,00.15,00.12,00.09,23.42,47.34,17.64,1009.54,1.1772649,-000.7,004.0,173,173
2026-07-01 14:54:21.790,00.15,00.13,00.08,23.46,47.34,17.64,1009.48,1.1768888,-000.7,004.0,178,178
2026-07-01 14:54:21.892,00.13,00.14,00.04,23.51,47.34,17.63,1009.55,1.1766784,-000.7,004.0,166,166
2026-07-01 14:54:21.984,00.13,00.12,00.02,23.54,47.32,17.62,1009.46,1.1767164,-000.7,004.0,173,173
2026-07-01 14:54:22.098,00.13,00.13,00.01,23.55,47.36,17.65,1009.53,1.1767173,-000.7,004.0,171,171
2026-07-01 14:54:22.190,00.14,00.13,00.05,23.55,47.37,17.65,1009.54,1.1765736,-000.7,004.0,171,171
2026-07-01 14:54:22.303,00.14,00.12,00.04,23.58,47.34,17.64,1009.52,1.1765497,-000.7,004.0,167,167
2026-07-01 14:54:22.396,00.14,00.11,00.03,23.58,47.36,17.66,1009.47,1.1768106,-000.7,004.0,170,170
2026-07-01 14:54:22.508,00.14,00.10,00.04,23.51,47.29,17.65,1009.53,1.1771702,-000.7,004.0,170,170
2026-07-01 14:54:22.600,00.14,00.10,00.08,23.44,47.37,17.68,1009.50,1.1770914,-000.7,004.0,176,176
2026-07-01 14:54:22.702,00.16,00.10,00.09,23.45,47.37,17.64,1009.54,1.1770384,-000.7,004.0,177,177
2026-07-01 14:54:22.815,00.22,00.10,00.11,23.48,47.35,17.64,1009.57,1.1770526,-000.7,004.0,169,169
2026-07-01 14:54:22.907,00.23,00.12,00.06,23.48,47.33,17.62,1009.53,1.1774883,-000.7,003.9,175,175
2026-07-01 14:54:23.019,00.22,00.11,00.08,23.37,47.35,17.64,1009.47,1.1778297,-000.7,004.0,171,171
2026-07-01 14:54:23.112,00.20,00.12,00.08,23.27,47.37,17.64,1009.48,1.1778668,-000.7,004.0,179,179
2026-07-01 14:54:23.225,00.20,00.11,00.06,23.26,47.37,17.65,1009.52,1.1779504,-000.7,004.0,173,173
2026-07-01 14:54:23.317,00.21,00.11,00.09,23.31,47.37,17.65,1009.48,1.1776836,-000.7,004.0,174,174
2026-07-01 14:54:23.429,00.17,00.12,00.07,23.28,47.36,17.66,1009.55,1.1778980,-000.7,003.9,169,169
2026-07-01 14:54:23.521,00.15,00.13,00.10,23.28,47.37,17.64,1009.50,1.1778368,-000.7,004.0,164,164
2026-07-01 14:54:23.613,00.16,00.12,00.06,23.37,47.37,17.65,1009.54,1.1775110,-000.7,004.0,165,165
2026-07-01 14:54:23.736,00.15,00.10,00.04,23.45,47.33,17.67,1009.51,1.1771195,-000.7,004.0,173,173
2026-07-01 14:54:23.828,00.15,00.14,00.07,23.46,47.38,17.63,1009.51,1.1770612,-000.7,004.0,175,175
2026-07-01 14:54:23.940,00.17,00.15,00.04,23.48,47.31,17.65,1009.50,1.1769785,-000.7,004.0,173,173
2026-07-01 14:54:24.032,00.20,00.16,00.04,23.45,47.33,17.64,1009.51,1.1771371,-000.7,004.0,176,176
2026-07-01 14:54:24.145,00.17,00.18,00.04,23.46,47.38,17.64,1009.52,1.1770699,-000.7,004.0,170,170
2026-07-01 14:54:24.237,00.16,00.18,00.03,23.49,47.32,17.64,1009.50,1.1769270,-000.7,004.0,175,167
2026-07-01 14:54:24.339,00.11,00.16,00.06,23.44,47.33,17.64,1009.53,1.1772027,-000.7,004.0,167,169
2026-07-01 14:54:24.451,00.10,00.15,00.06,23.39,47.34,17.63,1009.49,1.1773539,-000.7,004.0,169,175
2026-07-01 14:54:24.543,00.12,00.14,00.07,23.38,47.37,17.65,1009.50,1.1773978,-000.7,004.0,168,168
2026-07-01 14:54:24.656,00.14,00.17,00.09,23.41,47.33,17.64,1009.47,1.1772529,-000.7,004.0,172,172
2026-07-01 14:54:24.748,00.13,00.17,00.10,23.43,47.32,17.62,1009.54,1.1772312,-000.7,004.0,170,170
2026-07-01 14:54:24.871,00.10,00.15,00.11,23.46,47.33,17.63,1009.48,1.1770639,-000.7,004.0,175,175
2026-07-01 14:54:24.963,00.12,00.14,00.05,23.56,47.33,17.63,1009.50,1.1766586,-000.7,004.0,173,173
2026-07-01 14:54:25.076,00.12,00.14,00.06,23.56,47.33,17.64,1009.49,1.1766027,-000.7,004.0,167,167
2026-07-01 14:54:25.168,00.10,00.15,00.07,23.57,47.35,17.61,1009.50,1.1765774,-000.7,003.9,172,172
2026-07-01 14:54:25.270,00.10,00.13,00.07,23.58,47.37,17.65,1009.49,1.1765386,-000.7,004.0,171,171
2026-07-01 14:54:25.382,00.14,00.13,00.04,23.62,47.33,17.63,1009.52,1.1763862,-000.7,004.0,171,171
2026-07-01 14:54:25.475,00.16,00.13,00.05,23.61,47.34,17.63,1009.49,1.1764201,-000.7,003.9,175,175
2026-07-01 14:54:25.587,00.16,00.11,00.06,23.60,47.34,17.66,1009.53,1.1764902,-000.7,003.9,165,165
2026-07-01 14:54:25.679,00.16,00.09,00.09,23.57,47.36,17.65,1009.50,1.1765844,-000.7,004.0,168,168
2026-07-01 14:54:25.791,00.14,00.08,00.06,23.59,47.35,17.64,1009.52,1.1764827,-000.7,004.0,171,171
2026-07-01 14:54:25.894,00.15,00.09,00.06,23.60,47.37,17.64,1009.52,1.1763682,-000.7,004.0,170,170
2026-07-01 14:54:25.986,00.16,00.09,00.06,23.62,47.33,17.64,1009.48,1.1764416,-000.7,004.0,168,168
2026-07-01 14:54:26.098,00.17,00.10,00.07,23.60,47.36,17.66,1009.50,1.1764787,-000.7,004.0,169,169
2026-07-01 14:54:26.190,00.14,00.10,00.05,23.60,47.33,17.64,1009.53,1.1764799,-000.7,004.0,170,170
2026-07-01 14:54:26.293,00.13,00.12,00.05,23.61,47.34,17.63,1009.51,1.1765649,-000.7,004.0,166,166
2026-07-01 14:54:26.395,00.13,00.10,00.07,23.58,47.36,17.65,1009.56,1.1770675,-000.7,004.0,180,180
2026-07-01 14:54:26.507,00.13,00.08,00.04,23.48,47.37,17.64,1009.53,1.1773468,-000.7,004.0,173,173
2026-07-01 14:54:26.599,00.10,00.11,00.10,23.40,47.32,17.67,1009.51,1.1776037,-000.7,004.0,174,174
2026-07-01 14:54:26.712,00.08,00.13,00.12,23.34,47.37,17.64,1009.52,1.1777163,-000.7,003.9,171,171
2026-07-01 14:54:26.804,00.09,00.11,00.12,23.31,47.36,17.65,1009.50,1.1774387,-000.7,004.0,176,176
2026-07-01 14:54:26.906,00.10,00.11,00.06,23.37,47.33,17.64,1009.53,1.1777598,-000.7,004.0,174,174
2026-07-01 14:54:27.019,00.10,00.14,00.10,23.31,47.39,17.65,1009.52,1.1780707,-000.7,004.0,165,165
2026-07-01 14:54:27.113,00.12,00.14,00.07,23.12,47.32,17.62,1009.51,1.1785499,-000.7,004.0,174,174
2026-07-01 14:54:27.226,00.14,00.14,00.07,23.05,47.37,17.64,1009.53,1.1788815,-000.7,004.0,170,170
2026-07-01 14:54:27.318,00.15,00.14,00.06,23.08,47.34,17.64,1009.50,1.1787344,-000.7,004.0,171,171
2026-07-01 14:54:27.430,00.19,00.10,00.07,22.91,47.34,17.64,1009.54,1.1794816,-000.7,004.0,175,175
2026-07-01 14:54:27.532,00.16,00.11,00.11,22.89,47.33,17.63,1009.56,1.1795982,-000.7,004.0,169,169
2026-07-01 14:54:27.625,00.16,00.11,00.10,22.92,47.37,17.65,1009.49,1.1793869,-000.7,004.0,171,171
2026-07-01 14:54:27.737,00.16,00.17,00.06,22.82,47.37,17.67,1009.52,1.1798769,-000.7,004.0,170,170
2026-07-01 14:54:27.829,00.16,00.16,00.06,22.77,47.38,17.66,1009.55,1.1801296,-000.7,004.0,169,169
2026-07-01 14:54:27.941,00.19,00.16,00.06,22.81,47.36,17.66,1009.57,1.1799784,-000.7,004.0,171,171
2026-07-01 14:54:28.033,00.18,00.12,00.09,22.91,47.33,17.64,1009.50,1.1794412,-000.7,004.0,171,176
2026-07-01 14:54:28.146,00.19,00.15,00.06,23.12,47.33,17.64,1009.53,1.1785660,-000.7,004.0,176,173
2026-07-01 14:54:28.238,00.21,00.16,00.08,23.09,47.35,17.64,1009.46,1.1786408,-000.7,004.0,173,171
2026-07-01 14:54:28.350,00.19,00.16,00.12,23.02,47.33,17.62,1009.53,1.1790152,-000.7,004.0,171,171
2026-07-01 14:54:28.452,00.21,00.15,00.13,22.99,47.33,17.63,1009.50,1.1791273,-000.7,004.0,171,168
2026-07-01 14:54:28.544,00.20,00.14,00.16,23.11,47.34,17.63,1009.54,1.1786264,-000.7,004.0,171,171
2026-07-01 14:54:28.657,00.17,00.10,00.17,23.19,47.37,17.64,1009.51,1.1782371,-000.7,004.0,171,172
2026-07-01 14:54:28.749,00.18,00.12,00.17,23.20,47.36,17.65,1009.50,1.1782148,-000.7,004.0,174,174
2026-07-01 14:54:28.861,00.18,00.17,00.13,23.11,47.34,17.64,1009.51,1.1786020,-000.7,004.0,168,168
2026-07-01 14:54:28.964,00.18,00.15,00.11,23.08,47.34,17.64,1009.46,1.1786762,-000.7,004.0,170,170
2026-07-01 14:54:29.077,00.19,00.11,00.08,23.12,47.35,17.64,1009.50,1.1785469,-000.7,004.0,172,172
2026-07-01 14:54:29.169,00.18,00.10,00.09,23.14,47.32,17.62,1009.54,1.1785111,-000.7,004.0,176,176
2026-07-01 14:54:29.261,00.17,00.10,00.08,23.19,47.37,17.64,1009.53,1.1782683,-000.7,004.0,169,169
2026-07-01 14:54:29.373,00.16,00.08,00.09,23.25,47.33,17.64,1009.48,1.1779710,-000.7,004.0,173,173
2026-07-01 14:54:29.465,00.15,00.07,00.05,23.32,47.33,17.63,1009.50,1.1776648,-000.7,004.0,168,168
2026-07-01 14:54:29.588,00.12,00.09,00.08,23.36,47.35,17.64,1009.54,1.1775401,-000.7,004.0,168,168
2026-07-01 14:54:29.680,00.09,00.05,00.11,23.38,47.33,17.64,1009.48,1.1775670,-000.7,004.0,168,168
2026-07-01 14:54:29.793,00.07,00.08,00.07,23.34,47.33,17.66,1009.49,1.1779621,-000.7,004.0,175,175
2026-07-01 14:54:29.885,00.06,00.05,00.05,23.25,47.33,17.63,1009.50,1.1774768,-000.7,004.0,177,177
2026-07-01 14:54:29.997,00.07,00.05,00.04,23.36,47.35,17.64,1009.50,1.1770148,-000.7,004.0,163,163
2026-07-01 14:54:30.089,00.11,00.09,00.06,23.48,47.34,17.63,1009.54,1.1766955,-000.7,004.0,174,174
2026-07-01 14:54:30.191,00.15,00.09,00.08,23.56,47.34,17.63,1009.50,1.1764868,-000.7,004.0,169,169
2026-07-01 14:54:30.304,00.17,00.10,00.06,23.59,47.38,17.63,1009.52,1.1769197,-000.7,004.0,175,175
2026-07-01 14:54:30.396,00.17,00.11,00.09,23.50,47.33,17.64,1009.55,1.1775490,-000.7,004.0,170,170
2026-07-01 14:54:30.508,00.15,00.12,00.13,23.36,47.33,17.60,1009.52,1.1777223,-000.7,004.0,172,172
2026-07-01 14:54:30.601,00.11,00.14,00.14,23.31,47.33,17.62,1009.53,1.1775032,-000.7,004.0,166,166
2026-07-01 14:54:30.713,00.14,00.15,00.15,23.37,47.32,17.65,1009.55,1.1774155,-000.7,004.0,172,172
2026-07-01 14:54:30.815,00.15,00.16,00.10,23.39,47.31,17.60,1009.50,1.1773897,-000.7,004.0,175,175
2026-07-01 14:54:30.907,00.12,00.13,00.04,23.39,47.37,17.67,1009.50,1.1774461,-000.7,004.0,171,171
2026-07-01 14:54:31.020,00.09,00.15,00.04,23.37,47.36,17.65,1009.54,1.1773632,-000.7,004.0,170,170
2026-07-01 14:54:31.112,00.13,00.15,00.05,23.43,47.31,17.61,1009.52,1.1772317,-000.7,004.0,167,167
2026-07-01 14:54:31.224,00.13,00.15,00.05,23.39,47.33,17.66,1009.52,1.1774043,-000.7,004.0,175,175
2026-07-01 14:54:31.326,00.14,00.15,00.07,23.42,47.29,17.62,1009.53,1.1772919,-000.7,004.0,167,167
2026-07-01 14:54:31.439,00.16,00.14,00.07,23.35,47.34,17.63,1009.54,1.1776079,-000.7,004.0,176,176
2026-07-01 14:54:31.531,00.18,00.15,00.10,23.31,47.33,17.63,1009.54,1.1777470,-000.7,004.0,165,165
2026-07-01 14:54:31.655,00.18,00.14,00.10,23.29,47.33,17.64,1009.53,1.1778494,-000.7,004.0,166,166
2026-07-01 14:54:31.739,00.19,00.12,00.02,23.35,47.28,17.61,1009.55,1.1776297,-000.7,004.0,166,166
2026-07-01 14:54:31.841,00.20,00.14,00.05,23.31,47.31,17.63,1009.51,1.1777548,-000.7,004.0,171,171
2026-07-01 14:54:31.953,00.20,00.15,00.01,23.41,47.28,17.60,1009.54,1.1773559,-000.7,004.0,171,171
2026-07-01 14:54:32.045,00.17,00.15,00.01,23.45,47.33,17.63,1009.50,1.1771307,-000.7,004.0,170,170
2026-07-01 14:54:32.157,00.19,00.15,00.02,23.45,47.31,17.61,1009.47,1.1770771,-000.7,004.0,176,167
2026-07-01 14:54:32.250,00.21,00.14,-00.02,23.53,47.33,17.64,1009.52,1.1767833,-000.7,004.0,167,173
2026-07-01 14:54:32.362,00.23,00.14,00.01,23.53,47.32,17.61,1009.54,1.1767982,-000.7,004.0,173,173
2026-07-01 14:54:32.464,00.26,00.12,00.07,23.53,47.29,17.62,1009.56,1.1768544,-000.7,004.0,170,170
2026-07-01 14:54:32.557,00.28,00.16,00.10,23.38,47.37,17.64,1009.53,1.1774451,-000.7,004.0,165,165
2026-07-01 14:54:32.669,00.32,00.17,00.05,23.30,47.37,17.64,1009.52,1.1777594,-000.7,004.0,169,169
2026-07-01 14:54:32.761,00.32,00.15,00.06,23.25,47.31,17.63,1009.52,1.1780050,-000.7,004.0,167,167
2026-07-01 14:54:32.873,00.29,00.15,00.07,23.26,47.32,17.64,1009.54,1.1780028,-000.7,004.0,166,166
2026-07-01 14:54:32.976,00.21,00.17,00.11,23.28,47.28,17.61,1009.53,1.1778970,-000.7,004.0,174,174
2026-07-01 14:54:33.088,00.19,00.18,00.10,23.32,47.31,17.62,1009.55,1.1777265,-000.7,004.0,176,176
2026-07-01 14:54:33.180,00.19,00.17,00.14,23.29,47.31,17.63,1009.48,1.1777971,-000.7,004.0,173,173
2026-07-01 14:54:33.293,00.17,00.17,00.12,23.34,47.34,17.63,1009.52,1.1776131,-000.7,004.0,170,170
2026-07-01 14:54:33.385,00.13,00.18,00.08,23.42,47.33,17.63,1009.47,1.1772125,-000.7,004.0,174,174
2026-07-01 14:54:33.487,00.10,00.17,00.06,23.46,47.32,17.62,1009.50,1.1771424,-000.7,004.0,171,171
2026-07-01 14:54:33.599,00.13,00.12,00.08,23.47,47.29,17.62,1009.58,1.1769123,-000.7,004.0,170,170
2026-07-01 14:54:33.692,00.13,00.11,00.05,23.49,47.33,17.63,1009.50,1.1766773,-000.7,004.0,171,171
2026-07-01 14:54:33.804,00.11,00.10,00.04,23.54,47.31,17.63,1009.48,1.1766398,-000.7,004.0,177,177
2026-07-01 14:54:33.896,00.11,00.12,00.05,23.57,47.33,17.66,1009.49,1.1765287,-000.7,004.0,172,172
2026-07-01 14:54:34.008,00.09,00.09,00.07,23.58,47.28,17.61,1009.51,1.1762940,-000.7,003.9,177,177
2026-07-01 14:54:34.101,00.09,00.08,00.03,23.64,47.32,17.62,1009.52,1.1763636,-000.7,004.0,172,172
2026-07-01 14:54:34.203,00.10,00.11,00.09,23.63,47.27,17.62,1009.52,1.1763138,-000.7,004.0,176,176
2026-07-01 14:54:34.316,00.08,00.09,00.07,23.64,47.29,17.62,1009.53,1.1762456,-000.7,004.0,173,173
2026-07-01 14:54:34.408,00.07,00.09,00.07,23.66,47.32,17.64,1009.51,1.1761873,-000.7,004.0,170,170
2026-07-01 14:54:34.520,00.09,00.08,00.11,23.67,47.32,17.62,1009.54,1.1760868,-000.7,004.0,171,171
2026-07-01 14:54:34.612,00.09,00.10,00.11,23.72,47.35,17.64,1009.54,1.1759803,-000.7,004.0,174,174
2026-07-01 14:54:34.725,00.11,00.09,00.10,23.65,47.33,17.64,1009.55,1.1762857,-000.7,004.0,173,173
2026-07-01 14:54:34.827,00.12,00.10,00.08,23.55,47.31,17.61,1009.52,1.1766979,-000.7,004.0,167,167
2026-07-01 14:54:34.939,00.11,00.13,00.07,23.59,47.30,17.63,1009.51,1.1765337,-000.7,004.0,170,170
2026-07-01 14:54:35.031,00.12,00.10,00.09,23.55,47.27,17.61,1009.53,1.1767241,-000.7,004.0,175,175
2026-07-01 14:54:35.124,00.12,00.08,00.08,23.59,47.31,17.66,1009.51,1.1765075,-000.7,004.0,170,170
2026-07-01 14:54:35.237,00.10,00.09,00.04,23.64,47.31,17.62,1009.53,1.1763190,-000.7,004.0,173,173
2026-07-01 14:54:35.339,00.12,00.09,00.04,23.60,47.32,17.65,1009.52,1.1764729,-000.7,004.0,172,172
2026-07-01 14:54:35.451,00.11,00.10,00.06,23.58,47.29,17.60,1009.56,1.1766270,-000.7,004.0,173,173
2026-07-01 14:54:35.543,00.13,00.10,00.08,23.55,47.26,17.62,1009.56,1.1767522,-000.7,004.0,168,168
2026-07-01 14:54:35.657,00.14,00.09,00.07,23.56,47.33,17.66,1009.54,1.1766948,-000.7,004.0,178,171
2026-07-01 14:54:35.749,00.14,00.15,00.06,23.55,47.33,17.66,1009.50,1.1766530,-000.7,004.0,171,181
2026-07-01 14:54:35.841,00.14,00.15,00.07,23.56,47.32,17.62,1009.55,1.1767058,-000.7,004.0,165,165
2026-07-01 14:54:35.954,00.15,00.15,00.07,23.56,47.31,17.62,1009.51,1.1766576,-000.7,004.0,166,166
2026-07-01 14:54:36.049,00.12,00.13,00.09,23.53,47.27,17.62,1009.50,1.1767588,-000.7,004.0,172,172
2026-07-01 14:54:36.161,00.11,00.13,00.06,23.58,47.31,17.61,1009.50,1.1765454,-000.7,004.0,159,159
2026-07-01 14:54:36.264,00.11,00.12,00.01,23.66,47.30,17.63,1009.53,1.1762594,-000.7,004.0,167,167
2026-07-01 14:54:36.376,00.14,00.11,00.04,23.69,47.31,17.63,1009.50,1.1760912,-000.7,004.0,173,173
2026-07-01 14:54:36.468,00.15,00.12,00.04,23.69,47.31,17.61,1009.56,1.1761488,-000.7,004.0,170,170
2026-07-01 14:54:36.581,00.15,00.13,00.06,23.61,47.32,17.65,1009.58,1.1765245,-000.7,004.0,168,168
2026-07-01 14:54:36.673,00.14,00.14,00.09,23.61,47.33,17.62,1009.50,1.1764176,-000.7,004.0,167,167
2026-07-01 14:54:36.765,00.15,00.11,00.05,23.64,47.33,17.66,1009.56,1.1763530,-000.7,003.9,170,170
2026-07-01 14:54:36.881,00.17,00.11,00.02,23.64,47.29,17.62,1009.50,1.1762801,-000.7,004.0,172,172
2026-07-01 14:54:36.973,00.20,00.13,00.08,23.60,47.33,17.63,1009.50,1.1764607,-000.7,004.0,169,169
2026-07-01 14:54:37.085,00.22,00.15,00.08,23.58,47.32,17.62,1009.58,1.1765779,-000.7,004.0,176,176
2026-07-01 14:54:37.188,00.22,00.13,00.07,23.58,47.32,17.65,1009.53,1.1763464,-000.7,004.0,171,171
2026-07-01 14:54:37.300,00.22,00.13,00.06,23.62,47.29,17.62,1009.49,1.1774627,-000.7,004.0,167,167
2026-07-01 14:54:37.392,00.21,00.15,00.08,23.37,47.32,17.62,1009.50,1.1784111,-000.7,004.0,170,170
2026-07-01 14:54:37.484,00.20,00.12,00.05,23.16,47.33,17.64,1009.54,1.1787069,-000.7,004.0,177,177
2026-07-01 14:54:37.597,00.13,00.06,00.05,23.09,47.33,17.62,1009.54,1.1781049,-000.7,004.0,168,168
2026-07-01 14:54:37.689,00.10,00.03,00.06,23.23,47.34,17.63,1009.53,1.1769563,-000.7,004.0,178,178
2026-07-01 14:54:37.801,00.07,00.02,00.03,23.49,47.31,17.63,1009.54,1.1766129,-000.7,004.0,164,164
2026-07-01 14:54:37.893,00.08,00.05,00.11,23.58,47.30,17.62,1009.53,1.1766765,-000.7,004.0,169,169
2026-07-01 14:54:38.006,00.07,00.02,00.12,23.56,47.33,17.63,1009.53,1.1767960,-000.7,004.0,168,168
2026-07-01 14:54:38.098,00.07,-00.01,00.07,23.53,47.31,17.64,1009.51,1.1768810,-000.7,004.0,174,174
2026-07-01 14:54:38.210,00.12,-00.03,00.03,23.51,47.30,17.63,1009.54,1.1773742,-000.7,004.0,170,170
2026-07-01 14:54:38.312,00.16,00.00,00.09,23.40,47.32,17.62,1009.54,1.1772503,-000.7,004.0,169,169
2026-07-01 14:54:38.405,00.21,00.03,00.04,23.40,47.28,17.61,1009.48,1.1772943,-000.7,004.0,163,163
2026-07-01 14:54:38.517,00.23,00.04,00.03,23.35,47.27,17.63,1009.55,1.1776043,-000.7,004.0,171,171
2026-07-01 14:54:38.609,00.23,00.03,00.09,23.36,47.32,17.64,1009.47,1.1774678,-000.7,004.0,167,167
2026-07-01 14:54:38.722,00.24,00.05,00.07,23.30,47.34,17.64,1009.51,1.1777626,-000.7,004.0,169,169
2026-07-01 14:54:38.814,00.23,00.05,00.08,23.32,47.29,17.62,1009.51,1.1777066,-000.7,004.0,170,170
2026-07-01 14:54:38.937,00.22,00.05,00.08,23.32,47.33,17.64,1009.54,1.1777406,-000.7,004.0,174,174
2026-07-01 14:54:39.029,00.18,00.06,00.02,23.40,47.32,17.62,1009.51,1.1773404,-000.7,004.0,171,171
2026-07-01 14:54:39.121,00.16,00.08,00.06,23.40,47.31,17.62,1009.57,1.1774232,-000.7,004.0,169,169
2026-07-01 14:54:39.233,00.15,00.09,00.03,23.41,47.32,17.62,1009.49,1.1772974,-000.7,004.0,166,166
2026-07-01 14:54:39.336,00.13,00.10,00.06,23.33,47.30,17.64,1009.54,1.1776760,-000.7,004.0,173,173
2026-07-01 14:54:39.448,00.13,00.09,00.08,23.31,47.29,17.62,1009.54,1.1777667,-000.7,004.0,169,169
2026-07-01 14:54:39.540,00.14,00.08,00.07,23.36,47.34,17.63,1009.54,1.1775584,-000.7,004.0,172,174
2026-07-01 14:54:39.652,00.15,00.09,00.07,23.36,47.37,17.64,1009.52,1.1775140,-000.7,003.9,174,168
2026-07-01 14:54:39.744,00.15,00.10,00.09,23.38,47.31,17.65,1009.47,1.1773868,-000.7,004.0,168,170
2026-07-01 14:54:39.857,00.14,00.08,00.11,23.36,47.31,17.61,1009.50,1.1774828,-000.7,004.0,170,171
2026-07-01 14:54:39.949,00.15,00.07,00.10,23.40,47.31,17.61,1009.51,1.1773403,-000.7,004.0,171,169
2026-07-01 14:54:40.051,00.16,00.07,00.10,23.42,47.30,17.63,1009.51,1.1772404,-000.7,004.0,175,175
2026-07-01 14:54:40.164,00.16,00.06,00.09,23.44,47.31,17.65,1009.52,1.1771650,-000.7,004.0,175,175
2026-07-01 14:54:40.256,00.14,00.05,00.07,23.48,47.32,17.61,1009.53,1.1770276,-000.7,004.0,173,173
2026-07-01 14:54:40.368,00.10,00.05,00.04,23.51,47.32,17.64,1009.54,1.1769174,-000.7,004.0,172,172
2026-07-01 14:54:40.460,00.08,00.04,00.02,23.53,47.29,17.62,1009.57,1.1768409,-000.7,004.0,165,165
2026-07-01 14:54:40.573,00.09,00.04,00.02,23.57,47.33,17.62,1009.50,1.1765848,-000.7,004.0,176,176
2026-07-01 14:54:40.665,00.10,00.05,00.08,23.60,47.31,17.61,1009.51,1.1764647,-000.7,003.9,171,171
2026-07-01 14:54:40.757,00.10,00.06,00.07,23.64,47.30,17.63,1009.50,1.1763026,-000.7,004.0,173,173
2026-07-01 14:54:40.880,00.12,00.10,00.04,23.66,47.31,17.61,1009.51,1.1762279,-000.7,004.0,170,170
2026-07-01 14:54:40.972,00.11,00.09,00.03,23.63,47.32,17.64,1009.51,1.1763527,-000.7,004.0,183,183
2026-07-01 14:54:41.084,00.10,00.07,00.07,23.52,47.29,17.63,1009.52,1.1768304,-000.7,004.0,172,172
2026-07-01 14:54:41.176,00.10,00.07,00.06,23.52,47.31,17.62,1009.50,1.1768628,-000.7,004.0,175,175
2026-07-01 14:54:41.289,00.09,00.07,00.08,23.53,47.29,17.63,1009.56,1.1765949,-000.7,004.0,170,170
2026-07-01 14:54:41.391,00.10,00.08,00.05,23.57,47.33,17.62,1009.50,1.1766436,-000.7,004.0,175,175
2026-07-01 14:54:41.503,00.12,00.08,00.04,23.57,47.33,17.64,1009.55,1.1768264,-000.7,004.0,167,167
2026-07-01 14:54:41.595,00.12,00.10,00.06,23.52,47.34,17.62,1009.54,1.1769966,-000.7,004.0,169,169
2026-07-01 14:54:41.687,00.10,00.10,00.07,23.49,47.31,17.61,1009.56,1.1768450,-000.7,004.0,173,173
2026-07-01 14:54:41.800,00.13,00.09,00.02,23.53,47.29,17.66,1009.52,1.1768867,-000.7,004.0,169,169
2026-07-01 14:54:41.892,00.14,00.10,00.07,23.51,47.34,17.62,1009.54,1.1770332,-000.7,003.9,174,174
2026-07-01 14:54:42.004,00.13,00.07,00.10,23.48,47.32,17.63,1009.52,1.1769733,-000.7,004.0,176,176
2026-07-01 14:54:42.107,00.13,00.06,00.10,23.49,47.31,17.65,1009.53,1.1767780,-000.7,004.0,172,172
2026-07-01 14:54:42.219,00.14,00.07,00.04,23.53,47.28,17.61,1009.52,1.1766698,-000.7,004.0,172,172
2026-07-01 14:54:42.311,00.14,00.06,00.02,23.56,47.32,17.64,1009.50,1.1768713,-000.7,004.0,169,169
2026-07-01 14:54:42.403,00.13,00.09,00.06,23.50,47.29,17.62,1009.53,1.1768241,-000.7,004.0,166,166
2026-07-01 14:54:42.516,00.14,00.09,00.05,23.49,47.30,17.63,1009.57,1.1770333,-000.7,004.0,168,168
2026-07-01 14:54:42.608,00.15,00.10,00.08,23.53,47.33,17.66,1009.54,1.1768277,-000.7,004.0,174,174
2026-07-01 14:54:42.721,00.15,00.09,00.05,23.59,47.34,17.62,1009.51,1.1765009,-000.7,003.9,174,174
2026-07-01 14:54:42.823,00.15,00.10,00.06,23.59,47.33,17.64,1009.50,1.1765207,-000.7,004.0,167,167
2026-07-01 14:54:42.935,00.13,00.12,00.10,23.59,47.29,17.60,1009.49,1.1765150,-000.7,004.0,171,171
2026-07-01 14:54:43.027,00.15,00.13,00.10,23.61,47.27,17.61,1009.54,1.1764901,-000.7,004.0,172,172
2026-07-01 14:54:43.140,00.14,00.12,00.08,23.73,47.33,17.63,1009.51,1.1758981,-000.7,004.0,175,175
2026-07-01 14:54:43.232,00.16,00.09,00.06,23.83,47.31,17.62,1009.52,1.1755117,-000.7,004.0,167,167
2026-07-01 14:54:43.334,00.17,00.04,00.07,23.79,47.34,17.63,1009.55,1.1756923,-000.7,004.0,174,174
2026-07-01 14:54:43.447,00.16,00.05,00.05,23.72,47.28,17.61,1009.51,1.1759555,-000.7,004.0,174,174
2026-07-01 14:54:43.538,00.11,00.03,00.09,23.56,47.33,17.63,1009.47,1.1765966,-000.7,004.0,168,168
2026-07-01 14:54:43.651,00.09,-00.00,00.13,23.30,47.32,17.62,1009.55,1.1778277,-000.7,004.0,173,170
2026-07-01 14:54:43.743,00.09,00.10,00.09,23.05,47.32,17.62,1009.51,1.1788497,-000.7,004.0,170,174
2026-07-01 14:54:43.855,00.06,00.12,00.06,22.87,47.34,17.63,1009.54,1.1796556,-000.7,004.0,174,171
2026-07-01 14:54:43.947,00.05,00.13,00.08,22.90,47.31,17.65,1009.50,1.1794996,-000.7,004.0,177,177
2026-07-01 14:54:44.050,00.01,00.10,00.04,22.99,47.33,17.63,1009.49,1.1791073,-000.7,004.0,174,174
2026-07-01 14:54:44.162,00.02,00.06,00.00,23.06,47.34,17.63,1009.53,1.1788218,-000.7,004.0,172,172
2026-07-01 14:54:44.255,00.04,00.00,00.02,23.09,47.33,17.64,1009.53,1.1786996,-000.7,004.0,179,179
2026-07-01 14:54:44.367,00.09,-00.03,00.04,23.11,47.38,17.67,1009.50,1.1785764,-000.7,004.0,171,171
2026-07-01 14:54:44.459,00.10,-00.02,00.02,23.22,47.34,17.63,1009.53,1.1781646,-000.7,004.0,176,176
2026-07-01 14:54:44.582,00.11,00.02,00.04,23.22,47.34,17.63,1009.54,1.1781348,-000.7,004.0,167,167
2026-07-01 14:54:44.674,00.10,00.04,00.03,23.19,47.34,17.63,1009.52,1.1782662,-000.7,004.0,174,174
2026-07-01 14:54:44.787,00.15,00.07,00.04,23.17,47.34,17.64,1009.53,1.1783644,-000.7,004.0,173,173
2026-07-01 14:54:44.880,00.17,00.10,00.02,23.19,47.31,17.62,1009.55,1.1782856,-000.7,004.0,172,172
2026-07-01 14:54:44.972,00.18,00.14,00.03,23.22,47.32,17.62,1009.53,1.1781480,-000.7,004.0,175,175
2026-07-01 14:54:45.084,00.17,00.16,00.08,23.24,47.29,17.63,1009.53,1.1780736,-000.7,004.0,172,172
2026-07-01 14:54:45.186,00.20,00.14,00.05,23.33,47.33,17.63,1009.55,1.1773150,-000.7,004.0,171,171
2026-07-01 14:54:45.299,00.19,00.11,00.02,23.42,47.29,17.60,1009.55,1.1770877,-000.7,004.0,175,175
2026-07-01 14:54:45.391,00.17,00.10,00.00,23.47,47.35,17.62,1009.54,1.1768088,-000.7,004.0,175,175
2026-07-01 14:54:45.503,00.20,00.09,-00.00,23.52,47.31,17.62,1009.51,1.1767429,-000.7,004.0,169,169
2026-07-01 14:54:45.596,00.19,00.11,00.01,23.54,47.32,17.61,1009.56,1.1769993,-000.6,004.0,169,169
2026-07-01 14:54:45.688,00.18,00.11,00.02,23.49,47.32,17.64,1009.54,1.1773442,-000.7,004.0,171,171
2026-07-01 14:54:45.801,00.20,00.12,00.02,23.41,47.32,17.64,1009.53,1.1780950,-000.7,004.0,168,168
2026-07-01 14:54:45.903,00.20,00.12,00.05,23.23,47.31,17.62,1009.53,1.1790318,-000.7,004.0,170,170
2026-07-01 14:54:46.015,00.19,00.11,00.07,23.02,47.31,17.64,1009.54,1.1799316,-000.7,004.0,180,180
2026-07-01 14:54:46.108,00.23,00.14,00.11,22.81,47.32,17.63,1009.54,1.1803168,-000.7,004.0,173,173
2026-07-01 14:54:46.220,00.22,00.16,00.06,22.72,47.33,17.63,1009.53,1.1801497,-000.7,004.0,177,177
2026-07-01 14:54:46.312,00.25,00.17,00.01,22.76,47.28,17.61,1009.51,1.1801215,-000.7,004.0,171,171
2026-07-01 14:54:46.425,00.28,00.17,00.05,22.76,47.29,17.59,1009.52,1.1795502,-000.7,004.0,163,163
2026-07-01 14:54:46.517,00.24,00.17,00.02,22.92,47.33,17.63,1009.51,1.1794368,-000.7,004.0,170,170
2026-07-01 14:54:46.619,00.25,00.19,00.09,23.00,47.32,17.62,1009.56,1.1791480,-000.7,004.0,172,172
2026-07-01 14:54:46.731,00.21,00.16,00.06,23.10,47.28,17.61,1009.51,1.1786546,-000.7,004.0,164,164
2026-07-01 14:54:46.823,00.13,00.10,00.11,23.01,47.32,17.62,1009.53,1.1790657,-000.7,004.0,166,166
2026-07-01 14:54:46.936,00.03,00.03,00.09,23.05,47.29,17.62,1009.57,1.1789310,-000.7,004.0,172,172
2026-07-01 14:54:47.028,00.02,00.04,00.12,23.09,47.31,17.62,1009.51,1.1786977,-000.7,004.0,176,176
2026-07-01 14:54:47.150,00.04,00.07,00.13,23.10,47.34,17.64,1009.50,1.1786104,-000.7,004.0,169,169
2026-07-01 14:54:47.242,00.10,00.07,00.10,23.08,47.28,17.61,1009.55,1.1788001,-000.7,004.0,174,174
2026-07-01 14:54:47.335,00.10,00.06,00.06,23.03,47.31,17.62,1009.55,1.1789967,-000.7,004.0,169,169
2026-07-01 14:54:47.447,00.10,00.09,00.09,23.03,47.34,17.64,1009.53,1.1789609,-000.7,004.0,170,170
2026-07-01 14:54:47.539,00.08,00.12,00.05,23.12,47.31,17.58,1009.56,1.1786345,-000.7,004.0,169,171
2026-07-01 14:54:47.652,00.07,00.13,00.05,23.10,47.29,17.62,1009.55,1.1787024,-000.7,004.0,171,172
2026-07-01 14:54:47.744,00.05,00.11,00.06,23.07,47.32,17.64,1009.52,1.1787630,-000.7,004.0,173,173
2026-07-01 14:54:47.856,00.08,00.09,00.06,23.02,47.33,17.63,1009.48,1.1789268,-000.7,004.0,170,170
2026-07-01 14:54:47.958,00.12,00.08,00.05,23.00,47.34,17.63,1009.54,1.1791010,-000.7,004.0,165,165
2026-07-01 14:54:48.071,00.12,00.10,00.06,22.97,47.29,17.62,1009.53,1.1792134,-000.7,004.0,169,169
2026-07-01 14:54:48.163,00.13,00.08,00.06,23.07,47.33,17.63,1009.53,1.1787885,-000.7,004.0,167,167
2026-07-01 14:54:48.255,00.14,00.08,00.05,23.17,47.33,17.66,1009.52,1.1783365,-000.7,004.0,178,178
2026-07-01 14:54:48.367,00.15,00.07,00.08,23.18,47.29,17.63,1009.55,1.1783310,-000.7,004.0,170,170
2026-07-01 14:54:48.478,00.15,00.08,00.07,23.21,47.31,17.63,1009.55,1.1782141,-000.7,004.0,166,166
2026-07-01 14:54:48.573,00.16,00.06,00.05,23.27,47.31,17.62,1009.56,1.1779580,-000.7,004.0,172,172
2026-07-01 14:54:48.665,00.17,00.05,00.04,23.34,47.32,17.64,1009.54,1.1776483,-000.7,004.0,169,169
2026-07-01 14:54:48.778,00.18,00.03,00.10,23.37,47.31,17.63,1009.54,1.1775309,-000.7,004.0,176,176
2026-07-01 14:54:48.880,00.16,00.04,00.08,23.45,47.33,17.63,1009.54,1.1771600,-000.7,004.0,171,171
2026-07-01 14:54:48.972,00.15,00.06,00.05,23.49,47.34,17.63,1009.54,1.1770023,-000.7,004.0,181,181
2026-07-01 14:54:49.084,00.15,00.09,00.02,23.49,47.31,17.65,1009.55,1.1769106,-000.7,004.0,171,171
2026-07-01 14:54:49.177,00.16,00.11,00.01,23.52,47.32,17.60,1009.57,1.1773617,-000.7,004.0,165,165
2026-07-01 14:54:49.289,00.16,00.14,00.02,23.40,47.32,17.64,1009.55,1.1780204,-000.7,004.0,170,170
2026-07-01 14:54:49.391,00.17,00.17,00.07,23.26,47.28,17.64,1009.56,1.1779306,-000.7,004.0,166,166
2026-07-01 14:54:49.504,00.17,00.16,00.03,23.28,47.30,17.63,1009.54,1.1775422,-000.7,004.0,177,177
2026-07-01 14:54:49.596,00.14,00.16,00.02,23.36,47.31,17.63,1009.54,1.1773703,-000.7,004.0,170,170
2026-07-01 14:54:49.708,00.14,00.19,00.07,23.40,47.33,17.64,1009.56,1.1772733,-000.7,004.0,175,175
2026-07-01 14:54:49.800,00.15,00.17,00.10,23.43,47.32,17.63,1009.58,1.1772256,-000.7,004.0,173,173
2026-07-01 14:54:49.893,00.17,00.15,00.10,23.45,47.30,17.66,1009.53,1.1771505,-000.7,004.0,163,163
2026-07-01 14:54:50.006,00.17,00.15,00.02,23.45,47.36,17.61,1009.49,1.1771932,-000.7,004.0,172,172
2026-07-01 14:54:50.098,00.16,00.14,-00.01,23.43,47.29,17.60,1009.52,1.1774108,-000.7,004.0,172,172
2026-07-01 14:54:50.221,00.15,00.10,00.03,23.39,47.28,17.60,1009.56,1.1773897,-000.7,004.0,169,169
2026-07-01 14:54:50.313,00.17,00.08,00.00,23.41,47.31,17.62,1009.58,1.1774069,-000.7,004.0,165,165
2026-07-01 14:54:50.426,00.17,00.12,00.01,23.43,47.31,17.63,1009.53,1.1772180,-000.7,004.0,176,176
2026-07-01 14:54:50.518,00.17,00.10,00.01,23.43,47.29,17.62,1009.58,1.1773093,-000.7,004.0,176,176
2026-07-01 14:54:50.610,00.16,00.10,00.03,23.42,47.33,17.63,1009.52,1.1772803,-000.7,004.0,177,177
2026-07-01 14:54:50.732,00.15,00.13,00.04,23.36,47.31,17.62,1009.56,1.1775644,-000.7,004.0,171,171
2026-07-01 14:54:50.825,00.14,00.11,00.06,23.32,47.27,17.61,1009.51,1.1776975,-000.7,004.0,173,173
2026-07-01 14:54:50.937,00.15,00.11,00.04,23.37,47.29,17.62,1009.56,1.1775401,-000.7,004.0,167,167
2026-07-01 14:54:51.029,00.18,00.12,00.04,23.44,47.31,17.62,1009.50,1.1771573,-000.7,004.0,167,167
2026-07-01 14:54:51.142,00.20,00.10,00.07,23.49,47.30,17.64,1009.52,1.1769625,-000.7,004.0,173,173
2026-07-01 14:54:51.234,00.18,00.08,00.09,23.54,47.31,17.62,1009.57,1.1768247,-000.7,003.9,178,178
2026-07-01 14:54:51.346,00.17,00.11,00.07,23.59,47.28,17.60,1009.50,1.1765200,-000.7,004.0,182,182
2026-07-01 14:54:51.449,00.18,00.10,00.08,23.60,47.27,17.61,1009.53,1.1765153,-000.7,004.0,175,175
2026-07-01 14:54:51.542,00.17,00.10,00.08,23.63,47.31,17.62,1009.51,1.1763673,-000.7,004.0,174,169
2026-07-01 14:54:51.654,00.17,00.13,00.04,23.65,47.29,17.59,1009.54,1.1763211,-000.7,004.0,169,169
2026-07-01 14:54:51.746,00.14,00.12,00.07,23.58,47.31,17.62,1009.55,1.1765982,-000.7,004.0,169,174
2026-07-01 14:54:51.859,00.15,00.10,00.09,23.59,47.29,17.62,1009.55,1.1765741,-000.7,004.0,171,171
2026-07-01 14:54:51.951,00.17,00.11,00.05,23.66,47.31,17.62,1009.56,1.1762686,-000.7,004.0,171,171
2026-07-01 14:54:52.074,00.18,00.10,00.08,23.66,47.32,17.62,1009.54,1.1762609,-000.7,004.0,173,173
2026-07-01 14:54:52.166,00.19,00.09,00.07,23.70,47.33,17.64,1009.53,1.1760367,-000.7,004.0,175,175
2026-07-01 14:54:52.258,00.17,00.09,00.04,23.70,47.33,17.64,1009.55,1.1760668,-000.7,003.9,166,166
2026-07-01 14:54:52.371,00.19,00.06,00.07,23.71,47.31,17.63,1009.54,1.1760203,-000.7,004.0,171,171
2026-07-01 14:54:52.463,00.16,00.06,00.06,23.70,47.34,17.64,1009.53,1.1760377,-000.7,004.0,173,173
2026-07-01 14:54:52.576,00.13,00.07,00.06,23.71,47.31,17.63,1009.57,1.1760803,-000.7,004.0,172,172
2026-07-01 14:54:52.678,00.16,00.08,00.06,23.74,47.32,17.64,1009.51,1.1758704,-000.7,004.0,170,170
2026-07-01 14:54:52.790,00.16,00.07,00.05,23.76,47.33,17.62,1009.49,1.1757673,-000.7,004.0,175,175
2026-07-01 14:54:52.882,00.17,00.08,00.09,23.68,47.31,17.65,1009.52,1.1761394,-000.7,004.0,170,170
2026-07-01 14:54:52.995,00.17,00.07,00.08,23.67,47.31,17.62,1009.55,1.1760813,-000.7,004.0,166,166
2026-07-01 14:54:53.088,00.16,00.05,00.05,23.69,47.30,17.63,1009.51,1.1760821,-000.7,004.0,170,170
2026-07-01 14:54:53.180,00.17,00.05,00.04,23.70,47.30,17.63,1009.55,1.1760225,-000.7,004.0,172,172
2026-07-01 14:54:53.292,00.17,00.05,00.03,23.70,47.29,17.60,1009.50,1.1761905,-000.7,004.0,168,168
2026-07-01 14:54:53.384,00.19,00.06,00.06,23.67,47.31,17.61,1009.52,1.1762080,-000.7,004.0,166,166
2026-07-01 14:54:53.497,00.15,00.05,00.04,23.67,47.28,17.61,1009.58,1.1760743,-000.7,004.0,172,172
2026-07-01 14:54:53.589,00.17,00.07,00.02,23.71,47.31,17.61,1009.53,1.1761215,-000.7,004.0,173,173
2026-07-01 14:54:53.702,00.16,00.08,00.08,23.69,47.28,17.62,1009.53,1.1760812,-000.7,004.0,175,175
2026-07-01 14:54:53.794,00.17,00.08,00.11,23.70,47.31,17.63,1009.54,1.1759830,-000.7,004.0,175,175
2026-07-01 14:54:53.886,00.17,00.06,00.09,23.72,47.30,17.63,1009.52,1.1758889,-000.7,004.0,167,167
2026-07-01 14:54:54.008,00.18,00.06,00.07,23.74,47.34,17.63,1009.53,1.1761900,-000.7,003.9,172,172
2026-07-01 14:54:54.101,00.17,00.07,00.11,23.67,47.33,17.64,1009.51,1.1764199,-000.7,004.0,175,175
2026-07-01 14:54:54.214,00.16,00.07,00.11,23.61,47.29,17.62,1009.53,1.1766818,-000.7,004.0,168,168
2026-07-01 14:54:54.306,00.15,00.04,00.06,23.46,47.30,17.63,1009.51,1.1770841,-000.7,004.0,164,164
2026-07-01 14:54:54.418,00.13,00.07,00.09,23.42,47.33,17.63,1009.58,1.1773378,-000.7,004.0,170,170
2026-07-01 14:54:54.520,00.08,00.09,00.04,23.43,47.32,17.64,1009.56,1.1772538,-000.7,004.0,171,171
2026-07-01 14:54:54.633,00.05,00.10,00.09,23.45,47.31,17.62,1009.51,1.1771144,-000.7,004.0,167,167
2026-07-01 14:54:54.725,00.05,00.04,00.14,23.51,47.30,17.63,1009.53,1.1769012,-000.7,004.0,170,170
2026-07-01 14:54:54.817,00.08,00.06,00.08,23.55,47.36,17.65,1009.58,1.1767849,-000.7,004.0,177,177
2026-07-01 14:54:54.929,00.12,00.10,00.04,23.57,47.33,17.62,1009.49,1.1765605,-000.7,004.0,172,172
2026-07-01 14:54:55.022,00.15,00.15,00.07,23.37,47.30,17.63,1009.52,1.1775037,-000.7,004.0,171,171
2026-07-01 14:54:55.144,00.15,00.15,00.03,23.20,47.33,17.64,1009.57,1.1782918,-000.7,004.0,167,167
2026-07-01 14:54:55.237,00.13,00.16,00.02,23.17,47.38,17.66,1009.53,1.1783416,-000.7,004.0,165,165
2026-07-01 14:54:55.349,00.11,00.13,00.07,23.13,47.32,17.64,1009.51,1.1785239,-000.7,004.0,171,171
2026-07-01 14:54:55.441,00.10,00.16,00.06,23.15,47.34,17.63,1009.54,1.1784549,-000.7,004.0,170,180
2026-07-01 14:54:55.533,00.12,00.15,00.05,23.21,47.31,17.65,1009.57,1.1782312,-000.7,003.9,180,169
2026-07-01 14:54:55.646,00.10,00.15,00.06,23.21,47.32,17.64,1009.57,1.1782429,-000.7,003.9,169,166
2026-07-01 14:54:55.738,00.05,00.16,00.07,23.15,47.34,17.63,1009.54,1.1784625,-000.7,004.0,166,175
2026-07-01 14:54:55.850,00.03,00.18,00.10,22.97,47.31,17.63,1009.53,1.1792264,-000.7,004.0,171,171
2026-07-01 14:54:55.942,00.08,00.20,00.14,22.73,47.34,17.64,1009.52,1.1802363,-000.7,004.0,166,166
2026-07-01 14:54:56.065,00.11,00.20,00.11,22.67,47.32,17.64,1009.52,1.1805172,-000.7,003.9,167,167
2026-07-01 14:54:56.157,00.12,00.19,00.06,22.70,47.28,17.60,1009.54,1.1804028,-000.7,004.0,171,171
2026-07-01 14:54:56.270,00.10,00.17,00.04,22.74,47.32,17.64,1009.58,1.1803023,-000.7,004.0,168,168
2026-07-01 14:54:56.362,00.09,00.16,00.05,22.78,47.32,17.61,1009.55,1.1800698,-000.7,004.0,169,169
2026-07-01 14:54:56.454,00.12,00.21,00.08,22.76,47.32,17.62,1009.54,1.1801578,-000.7,004.0,163,163
2026-07-01 14:54:56.577,00.13,00.18,00.08,22.81,47.31,17.61,1009.57,1.1799839,-000.7,004.0,170,170
2026-07-01 14:54:56.669,00.16,00.15,00.11,22.86,47.33,17.63,1009.54,1.1797211,-000.7,004.0,169,169
2026-07-01 14:54:56.781,00.18,00.14,00.10,22.89,47.31,17.63,1009.53,1.1795706,-000.7,004.0,165,165
2026-07-01 14:54:56.873,00.18,00.15,00.08,22.88,47.32,17.62,1009.58,1.1796821,-000.7,004.0,175,175
2026-07-01 14:54:56.986,00.18,00.12,00.09,22.88,47.32,17.62,1009.53,1.1796424,-000.7,004.0,169,169
2026-07-01 14:54:57.078,00.19,00.10,00.07,22.91,47.31,17.65,1009.52,1.1789001,-000.7,004.0,176,176
2026-07-01 14:54:57.180,00.19,00.10,00.04,23.03,47.35,17.64,1009.49,1.1783261,-000.7,004.0,172,172
2026-07-01 14:54:57.293,00.19,00.07,00.05,23.18,47.31,17.62,1009.54,1.1778948,-000.7,004.0,169,169
2026-07-01 14:54:57.385,00.18,00.03,00.04,23.28,47.26,17.62,1009.52,1.1774937,-000.7,004.0,173,173
2026-07-01 14:54:57.498,00.18,00.07,00.04,23.37,47.26,17.62,1009.49,1.1770900,-000.7,004.0,166,166
2026-07-01 14:54:57.590,00.19,00.08,00.08,23.45,47.31,17.62,1009.52,1.1769136,-000.7,003.9,171,171
2026-07-01 14:54:57.702,00.20,00.08,00.08,23.50,47.34,17.63,1009.50,1.1770257,-000.7,004.0,173,173
2026-07-01 14:54:57.805,00.21,00.07,00.10,23.47,47.30,17.63,1009.53,1.1769783,-000.7,004.0,165,165
2026-07-01 14:54:57.917,00.16,00.08,00.11,23.49,47.33,17.64,1009.55,1.1769537,-000.7,004.0,167,167
2026-07-01 14:54:58.009,00.16,00.09,00.11,23.50,47.34,17.64,1009.52,1.1776282,-000.7,004.0,168,168
2026-07-01 14:54:58.102,00.16,00.10,00.12,23.34,47.29,17.63,1009.52,1.1784755,-000.7,004.0,174,174
2026-07-01 14:54:58.214,00.16,00.12,00.12,23.14,47.36,17.65,1009.51,1.1788121,-000.7,004.0,179,179
2026-07-01 14:54:58.306,00.18,00.13,00.04,23.06,47.33,17.62,1009.57,1.1793381,-000.7,003.9,160,160
2026-07-01 14:54:58.419,00.17,00.12,00.03,22.96,47.33,17.62,1009.55,1.1790626,-000.7,004.0,171,171
2026-07-01 14:54:58.512,00.18,00.13,00.02,23.03,47.34,17.66,1009.49,1.1789362,-000.7,004.0,173,173
2026-07-01 14:54:58.624,00.18,00.15,00.07,23.11,47.32,17.61,1009.54,1.1786313,-000.7,004.0,171,171
2026-07-01 14:54:58.726,00.14,00.11,00.06,23.20,47.28,17.60,1009.56,1.1782458,-000.7,004.0,170,170
2026-07-01 14:54:58.819,00.12,00.09,00.10,23.27,47.34,17.64,1009.53,1.1779124,-000.7,004.0,173,173
2026-07-01 14:54:58.932,00.11,00.13,00.14,23.33,47.30,17.64,1009.58,1.1777216,-000.7,004.0,170,170
2026-07-01 14:54:59.024,00.12,00.10,00.09,23.48,47.30,17.66,1009.53,1.1770059,-000.7,004.0,178,178
2026-07-01 14:54:59.137,00.15,00.09,00.09,23.49,47.32,17.65,1009.52,1.1769788,-000.7,004.0,174,174
2026-07-01 14:54:59.239,00.15,00.07,00.10,23.43,47.31,17.63,1009.56,1.1772920,-000.7,004.0,164,164
2026-07-01 14:54:59.352,00.10,00.08,00.06,23.43,47.30,17.63,1009.52,1.1772150,-000.7,004.0,166,166
2026-07-01 14:54:59.444,00.11,00.13,00.10,23.34,47.31,17.62,1009.53,1.1776102,-000.7,004.0,165,165
2026-07-01 14:54:59.556,00.11,00.20,00.14,23.12,47.33,17.64,1009.52,1.1785712,-000.7,003.9,167,177
2026-07-01 14:54:59.649,00.16,00.20,00.07,23.16,47.30,17.64,1009.55,1.1784403,-000.7,004.0,177,166
2026-07-01 14:54:59.741,00.16,00.20,00.10,23.14,47.33,17.63,1009.49,1.1784488,-000.7,004.0,166,166
2026-07-01 14:54:59.853,00.12,00.17,00.14,23.03,47.33,17.64,1009.52,1.1789600,-000.7,004.0,172,172
2026-07-01 14:54:59.955,00.07,00.17,00.17,22.99,47.32,17.61,1009.57,1.1791953,-000.7,004.0,174,174
2026-07-01 14:55:00.068,00.09,00.18,00.14,23.09,47.29,17.63,1009.54,1.1787030,-000.7,004.0,172,172
2026-07-01 14:55:00.160,00.12,00.23,00.12,23.16,47.31,17.63,1009.51,1.1783743,-000.7,004.0,167,167
2026-07-01 14:55:00.272,00.11,00.18,00.13,23.16,47.27,17.61,1009.51,1.1783998,-000.7,003.9,162,162
2026-07-01 14:55:00.365,00.07,00.20,00.09,22.99,47.30,17.64,1009.50,1.1791122,-000.7,004.0,162,162
2026-07-01 14:55:00.457,00.08,00.19,00.07,22.86,47.32,17.60,1009.56,1.1797366,-000.7,004.0,168,168
2026-07-01 14:55:00.569,00.03,00.16,00.07,22.87,47.30,17.64,1009.58,1.1797044,-000.7,004.0,174,174
2026-07-01 14:55:00.671,00.11,00.12,00.09,22.95,47.34,17.63,1009.53,1.1793129,-000.7,004.0,166,166
2026-07-01 14:55:00.784,00.16,00.09,00.05,22.89,47.30,17.63,1009.54,1.1795710,-000.7,004.0,169,169
2026-07-01 14:55:00.876,00.17,00.07,00.10,22.75,47.31,17.63,1009.51,1.1801492,-000.7,004.0,177,177
2026-07-01 14:55:00.988,00.15,00.07,00.08,22.85,47.31,17.62,1009.54,1.1797684,-000.7,004.0,175,175
2026-07-01 14:55:01.090,00.14,00.06,00.05,23.07,47.28,17.64,1009.51,1.1786050,-000.7,004.0,171,171
2026-07-01 14:55:01.203,00.11,00.06,00.05,23.12,47.31,17.62,1009.55,1.1788672,-000.7,003.9,167,167
2026-07-01 14:55:01.295,00.11,00.05,00.05,23.05,47.31,17.61,1009.53,1.1783767,-000.7,004.0,176,176
2026-07-01 14:55:01.387,00.13,00.04,00.04,23.16,47.31,17.61,1009.52,1.1781324,-000.7,003.9,174,174
2026-07-01 14:55:01.500,00.12,00.04,00.08,23.22,47.33,17.64,1009.53,1.1777163,-000.7,004.0,168,168
2026-07-01 14:55:01.592,00.12,00.07,00.06,23.32,47.31,17.63,1009.56,1.1771222,-000.8,004.0,171,171
2026-07-01 14:55:01.705,00.16,00.04,00.05,23.47,47.28,17.64,1009.54,1.1768054,-000.7,004.0,162,162
2026-07-01 14:55:01.797,00.17,00.04,00.09,23.53,47.28,17.63,1009.48,1.1765896,-000.7,004.0,166,166
2026-07-01 14:55:01.919,00.17,00.08,00.13,23.57,47.31,17.61,1009.56,1.1767498,-000.7,004.0,170,170
2026-07-01 14:55:02.011,00.17,00.12,00.13,23.55,47.28,17.63,1009.53,1.1766895,-000.7,004.0,172,172
2026-07-01 14:55:02.103,00.20,00.11,00.09,23.56,47.29,17.62,1009.54,1.1767561,-000.7,004.0,171,171
2026-07-01 14:55:02.216,00.19,00.10,00.09,23.54,47.27,17.61,1009.51,1.1768086,-000.7,004.0,174,174
2026-07-01 14:55:02.308,00.19,00.08,00.05,23.48,47.26,17.62,1009.52,1.1769940,-000.7,004.0,173,173
2026-07-01 14:55:02.421,00.17,00.06,00.06,23.44,47.29,17.62,1009.55,1.1772099,-000.7,003.9,167,167
2026-07-01 14:55:02.513,00.16,00.05,00.10,23.50,47.25,17.60,1009.51,1.1769269,-000.7,004.0,176,176
2026-07-01 14:55:02.625,00.16,00.07,00.10,23.52,47.29,17.63,1009.54,1.1768630,-000.7,004.0,167,167
2026-07-01 14:55:02.728,00.20,00.08,00.12,23.54,47.26,17.62,1009.52,1.1767509,-000.7,004.0,164,164
2026-07-01 14:55:02.842,00.19,00.08,00.10,23.60,47.27,17.61,1009.55,1.1765472,-000.7,004.0,172,172
2026-07-01 14:55:02.934,00.16,00.10,00.05,23.62,47.32,17.64,1009.57,1.1764334,-000.7,004.0,179,179
2026-07-01 14:55:03.026,00.15,00.11,00.09,23.58,47.25,17.60,1009.52,1.1765617,-000.7,004.0,172,172
2026-07-01 14:55:03.138,00.16,00.12,00.02,23.66,47.27,17.61,1009.55,1.1762654,-000.7,004.0,170,170
2026-07-01 14:55:03.231,00.17,00.11,00.06,23.63,47.30,17.63,1009.55,1.1763721,-000.7,004.0,170,170
2026-07-01 14:55:03.343,00.17,00.09,00.06,23.63,47.30,17.63,1009.55,1.1764125,-000.7,004.0,170,169
2026-07-01 14:55:03.435,00.15,00.09,00.03,23.66,47.29,17.62,1009.51,1.1762013,-000.7,004.0,169,171
2026-07-01 14:55:03.548,00.14,00.09,00.03,23.64,47.31,17.62,1009.56,1.1763797,-000.7,004.0,171,170
2026-07-01 14:55:03.650,00.13,00.09,00.07,23.59,47.31,17.62,1009.58,1.1765907,-000.7,004.0,170,172
2026-07-01 14:55:03.742,00.11,00.10,00.09,23.56,47.24,17.58,1009.57,1.1767187,-000.7,004.0,172,172
2026-07-01 14:55:03.854,00.13,00.10,00.01,23.64,47.30,17.63,1009.54,1.1763483,-000.7,004.0,170,170
2026-07-01 14:55:03.946,00.16,00.10,00.05,23.63,47.31,17.63,1009.56,1.1764119,-000.7,004.0,172,172
2026-07-01 14:55:04.059,00.15,00.09,00.06,23.60,47.27,17.61,1009.54,1.1764997,-000.7,004.0,173,173
2026-07-01 14:55:04.161,00.17,00.09,00.07,23.59,47.31,17.63,1009.50,1.1765207,-000.7,004.0,166,166
2026-07-01 14:55:04.274,00.23,00.08,00.11,23.55,47.31,17.62,1009.54,1.1767210,-000.7,004.0,167,167
2026-07-01 14:55:04.366,00.24,00.06,00.09,23.45,47.30,17.63,1009.54,1.1771778,-000.7,003.9,171,171
2026-07-01 14:55:04.479,00.20,00.09,00.06,23.38,47.30,17.63,1009.51,1.1774398,-000.7,003.9,169,169
2026-07-01 14:55:04.571,00.19,00.12,00.06,23.36,47.29,17.63,1009.53,1.1775540,-000.7,004.0,166,166
2026-07-01 14:55:04.663,00.20,00.16,00.09,23.29,47.27,17.63,1009.59,1.1779214,-000.7,004.0,167,167
2026-07-01 14:55:04.786,00.18,00.13,00.13,23.31,47.31,17.63,1009.50,1.1777377,-000.7,003.9,174,174
2026-07-01 14:55:04.878,00.12,00.10,00.11,23.33,47.25,17.61,1009.51,1.1776489,-000.7,004.0,163,163
2026-07-01 14:55:05.120,00.12,00.09,00.07,23.33,47.29,17.62,1009.54,1.1773175,-000.7,004.0,173,173
2026-07-01 14:55:05.137,00.14,00.09,00.05,23.41,47.30,17.63,1009.52,1.1774315,-000.7,004.0,167,167
2026-07-01 14:55:05.200,00.18,00.11,00.03,23.38,47.27,17.61,1009.51,1.1782788,-000.7,004.0,167,167
2026-07-01 14:55:05.292,00.18,00.10,00.03,23.20,47.30,17.63,1009.53,1.1784456,-000.7,004.0,172,172
2026-07-01 14:55:05.384,00.19,00.06,00.07,23.15,47.31,17.63,1009.55,1.1781089,-000.7,004.0,169,169
2026-07-01 14:55:05.497,00.17,00.11,00.07,23.23,47.30,17.63,1009.51,1.1775743,-000.8,004.0,170,170
2026-07-01 14:55:05.589,00.16,00.13,00.04,23.35,47.28,17.61,1009.55,1.1780318,-000.7,004.0,173,173
2026-07-01 14:55:05.702,00.12,00.14,00.07,23.25,47.28,17.62,1009.52,1.1784476,-000.7,004.0,174,174
2026-07-01 14:55:05.804,00.10,00.15,00.09,23.15,47.26,17.61,1009.54,1.1788071,-000.7,004.0,173,173
2026-07-01 14:55:05.917,00.10,00.19,00.12,23.07,47.27,17.61,1009.55,1.1789683,-000.7,004.0,175,175
2026-07-01 14:55:06.009,00.13,00.19,00.12,23.04,47.26,17.63,1009.51,1.1787466,-000.7,004.0,173,173
2026-07-01 14:55:06.121,00.17,00.16,00.04,23.08,47.25,17.60,1009.52,1.1790148,-000.7,004.0,171,171
2026-07-01 14:55:06.213,00.19,00.17,00.07,23.02,47.27,17.62,1009.53,1.1790582,-000.7,004.0,170,170
2026-07-01 14:55:06.307,00.18,00.20,00.04,23.01,47.25,17.59,1009.55,1.1790986,-000.7,004.0,165,165
2026-07-01 14:55:06.419,00.12,00.17,00.08,23.21,47.25,17.59,1009.56,1.1782405,-000.7,003.9,168,168
2026-07-01 14:55:06.511,00.09,00.11,00.08,23.27,47.27,17.61,1009.53,1.1779529,-000.7,004.0,179,179
2026-07-01 14:55:06.623,00.11,00.12,00.12,23.28,47.27,17.62,1009.53,1.1778841,-000.7,004.0,165,165
2026-07-01 14:55:06.727,00.10,00.13,00.11,23.24,47.30,17.63,1009.58,1.1781073,-000.7,004.0,173,173
2026-07-01 14:55:06.839,00.11,00.08,00.15,23.18,47.26,17.62,1009.54,1.1783235,-000.7,004.0,174,174
2026-07-01 14:55:06.931,00.08,00.13,00.07,23.06,47.28,17.60,1009.53,1.1788503,-000.7,004.0,170,170
2026-07-01 14:55:07.023,00.08,00.14,00.07,22.94,47.30,17.63,1009.56,1.1794140,-000.7,004.0,173,173
2026-07-01 14:55:07.136,00.05,00.10,00.07,22.90,47.26,17.62,1009.51,1.1795281,-000.7,004.0,172,172
2026-07-01 14:55:07.239,-00.03,00.07,00.07,22.98,47.25,17.61,1009.53,1.1792139,-000.7,004.0,176,176
2026-07-01 14:55:07.351,-00.03,00.08,00.12,23.07,47.27,17.61,1009.52,1.1787798,-000.7,004.0,171,171
2026-07-01 14:55:07.443,-00.03,00.09,00.11,23.18,47.25,17.60,1009.57,1.1783707,-000.7,004.0,172,172
2026-07-01 14:55:07.556,-00.01,00.07,00.06,23.24,47.30,17.59,1009.52,1.1780554,-000.7,003.9,172,171
2026-07-01 14:55:07.648,00.02,00.08,00.06,23.17,47.27,17.61,1009.55,1.1783929,-000.7,004.0,171,171
2026-07-01 14:55:07.770,00.05,00.12,00.09,23.02,47.28,17.60,1009.50,1.1789799,-000.7,004.0,170,170
2026-07-01 14:55:07.863,00.04,00.12,00.04,22.93,47.25,17.60,1009.54,1.1794366,-000.7,004.0,171,171
2026-07-01 14:55:07.955,00.06,00.16,00.10,22.94,47.27,17.62,1009.56,1.1793913,-000.7,004.0,174,174
2026-07-01 14:55:08.067,00.08,00.19,00.14,22.91,47.27,17.61,1009.55,1.1795410,-000.7,004.0,177,177
2026-07-01 14:55:08.159,00.11,00.19,00.09,22.87,47.29,17.63,1009.54,1.1796504,-000.7,004.0,173,173
2026-07-01 14:55:08.283,00.13,00.20,00.10,22.81,47.28,17.60,1009.54,1.1799446,-000.7,004.0,173,173
2026-07-01 14:55:08.375,00.07,00.17,00.07,22.75,47.27,17.60,1009.56,1.1802400,-000.7,004.0,171,171
2026-07-01 14:55:08.487,00.07,00.15,00.08,22.74,47.31,17.63,1009.56,1.1802613,-000.7,004.0,170,170
2026-07-01 14:55:08.580,00.08,00.16,00.09,22.77,47.22,17.60,1009.54,1.1801099,-000.7,004.0,164,164
2026-07-01 14:55:08.673,00.07,00.21,00.07,22.75,47.24,17.57,1009.55,1.1802121,-000.7,003.9,168,168
2026-07-01 14:55:08.786,00.11,00.22,00.11,22.79,47.28,17.60,1009.55,1.1800158,-000.7,004.0,168,168
2026-07-01 14:55:08.878,00.10,00.22,00.11,22.98,47.27,17.62,1009.54,1.1791933,-000.7,004.0,167,167
2026-07-01 14:55:08.990,00.16,00.22,00.08,23.16,47.27,17.61,1009.57,1.1787120,-000.7,004.0,167,167
2026-07-01 14:55:09.092,00.18,00.21,00.09,23.11,47.25,17.60,1009.60,1.1791331,-000.7,004.0,164,164
2026-07-01 14:55:09.195,00.17,00.16,00.08,22.99,47.26,17.61,1009.51,1.1789086,-000.7,004.0,177,177
2026-07-01 14:55:09.297,00.13,00.12,00.06,23.04,47.27,17.63,1009.57,1.1789054,-000.7,004.0,170,170
2026-07-01 14:55:09.409,00.08,00.14,00.10,23.06,47.27,17.61,1009.51,1.1784079,-000.7,004.0,171,171
2026-07-01 14:55:09.501,00.07,00.16,00.10,23.15,47.27,17.62,1009.53,1.1781756,-000.7,004.0,171,171
2026-07-01 14:55:09.593,00.13,00.15,00.07,23.21,47.23,17.61,1009.51,1.1782162,-000.7,003.9,171,171
2026-07-01 14:55:09.706,00.18,00.11,00.13,23.20,47.24,17.62,1009.55,1.1778717,-000.7,004.0,174,174
2026-07-01 14:55:09.798,00.16,00.05,00.15,23.29,47.27,17.61,1009.52,1.1775012,-000.7,004.0,173,173
2026-07-01 14:55:09.910,00.13,00.07,00.11,23.37,47.22,17.58,1009.54,1.1778336,-000.7,004.0,178,178
2026-07-01 14:55:10.012,00.15,00.12,00.10,23.30,47.25,17.60,1009.51,1.1779346,-000.7,004.0,171,171
2026-07-01 14:55:10.125,00.15,00.17,00.08,23.24,47.28,17.61,1009.55,1.1781030,-000.7,004.0,165,165
2026-07-01 14:55:10.217,00.10,00.16,00.09,23.07,47.25,17.60,1009.51,1.1787755,-000.7,004.0,176,176
2026-07-01 14:55:10.309,00.10,00.17,00.13,22.97,47.22,17.58,1009.55,1.1792451,-000.7,004.0,170,170
2026-07-01 14:55:10.421,00.11,00.16,00.11,22.91,47.25,17.59,1009.52,1.1794894,-000.7,003.9,171,171
2026-07-01 14:55:10.524,00.12,00.21,00.13,22.88,47.22,17.58,1009.58,1.1796665,-000.7,004.0,164,164
2026-07-01 14:55:10.637,00.13,00.16,00.09,22.85,47.27,17.61,1009.53,1.1797727,-000.7,004.0,166,166
2026-07-01 14:55:10.729,00.09,00.07,00.10,22.84,47.24,17.61,1009.52,1.1797882,-000.7,004.0,165,165
2026-07-01 14:55:10.841,00.04,00.11,00.06,22.83,47.25,17.59,1009.57,1.1798840,-000.7,004.0,175,175
2026-07-01 14:55:10.934,00.02,00.10,00.11,22.82,47.25,17.61,1009.53,1.1799079,-000.7,004.0,180,180
2026-07-01 14:55:11.046,00.05,00.10,00.11,22.92,47.23,17.59,1009.53,1.1794549,-000.7,004.0,169,169
2026-07-01 14:55:11.138,00.03,00.08,00.06,22.98,47.27,17.62,1009.55,1.1792204,-000.7,004.0,167,175
2026-07-01 14:55:11.241,00.03,00.07,-00.01,23.15,47.24,17.58,1009.56,1.1784931,-000.7,004.0,175,171
2026-07-01 14:55:11.343,00.03,00.05,00.02,23.24,47.26,17.62,1009.56,1.1781155,-000.7,004.0,171,179
2026-07-01 14:55:11.445,00.03,00.03,00.04,23.20,47.24,17.58,1009.55,1.1782641,-000.7,004.0,179,173
2026-07-01 14:55:11.558,00.05,00.03,00.08,23.21,47.24,17.58,1009.55,1.1782087,-000.7,004.0,173,174
2026-07-01 14:55:11.649,00.09,00.06,00.12,23.36,47.22,17.58,1009.55,1.1775689,-000.7,004.0,174,174
2026-07-01 14:55:11.762,00.15,00.04,00.06,23.53,47.26,17.59,1009.54,1.1768210,-000.7,004.0,167,167
2026-07-01 14:55:11.854,00.16,00.05,00.06,23.44,47.26,17.62,1009.49,1.1771432,-000.7,004.0,176,176
2026-07-01 14:55:11.956,00.19,00.09,00.05,23.38,47.22,17.58,1009.57,1.1774998,-000.7,004.0,177,177
2026-07-01 14:55:12.069,00.21,00.14,00.07,23.21,47.25,17.60,1009.56,1.1782167,-000.7,004.0,176,176
2026-07-01 14:55:12.161,00.22,00.13,00.08,23.16,47.22,17.59,1009.53,1.1784087,-000.7,004.0,167,167
2026-07-01 14:55:12.274,00.18,00.12,00.11,23.11,47.26,17.61,1009.55,1.1786444,-000.7,003.9,176,176
2026-07-01 14:55:12.366,00.17,00.12,00.09,23.14,47.22,17.60,1009.56,1.1785505,-000.7,004.0,174,174
2026-07-01 14:55:12.478,00.18,00.11,00.12,23.11,47.22,17.59,1009.54,1.1786342,-000.7,004.0,174,174
2026-07-01 14:55:12.571,00.18,00.07,00.11,23.20,47.24,17.60,1009.54,1.1782366,-000.7,004.0,170,170
2026-07-01 14:55:12.693,00.20,00.07,00.09,23.31,47.24,17.58,1009.56,1.1778022,-000.7,004.0,178,178
2026-07-01 14:55:12.785,00.15,00.08,00.03,23.41,47.22,17.58,1009.55,1.1768616,-000.7,004.0,170,170
2026-07-01 14:55:12.877,00.15,00.07,00.01,23.52,47.22,17.59,1009.52,1.1764777,-000.7,004.0,169,169
2026-07-01 14:55:12.989,00.15,00.07,00.05,23.61,47.28,17.64,1009.54,1.1763241,-000.7,004.0,178,178
2026-07-01 14:55:13.081,00.15,00.05,00.04,23.63,47.22,17.60,1009.49,1.1769960,-000.7,004.0,168,168
2026-07-01 14:55:13.194,00.12,00.06,00.09,23.48,47.23,17.61,1009.53,1.1774493,-000.7,004.0,171,171
2026-07-01 14:55:13.286,00.12,00.08,00.10,23.38,47.23,17.59,1009.53,1.1779408,-000.7,004.0,178,178
2026-07-01 14:55:13.408,00.15,00.11,00.09,23.27,47.22,17.59,1009.57,1.1783009,-000.7,004.0,175,175
2026-07-01 14:55:13.500,00.14,00.12,00.08,23.20,47.24,17.58,1009.56,1.1782792,-000.7,004.0,169,169
2026-07-01 14:55:13.592,00.14,00.09,00.06,23.20,47.22,17.61,1009.53,1.1783513,-000.7,004.0,176,176
2026-07-01 14:55:13.705,00.16,00.06,00.08,23.17,47.24,17.57,1009.52,1.1782118,-000.7,004.0,171,171
2026-07-01 14:55:13.807,00.14,00.07,00.03,23.20,47.27,17.63,1009.52,1.1781368,-000.7,004.0,168,168
2026-07-01 14:55:13.920,00.10,00.04,00.02,23.22,47.23,17.61,1009.54,1.1781406,-000.7,004.0,173,173
2026-07-01 14:55:14.012,00.06,00.03,00.05,23.23,47.22,17.59,1009.56,1.1774588,-000.6,004.0,175,175
2026-07-01 14:55:14.126,00.08,00.04,00.03,23.41,47.23,17.59,1009.54,1.1773385,-000.7,004.0,171,171
2026-07-01 14:55:14.219,00.12,00.06,00.09,23.43,47.23,17.59,1009.55,1.1772612,-000.7,004.0,179,179
2026-07-01 14:55:14.331,00.16,00.07,00.09,23.40,47.24,17.61,1009.59,1.1774603,-000.7,004.0,172,172
2026-07-01 14:55:14.424,00.19,00.07,00.04,23.41,47.23,17.59,1009.54,1.1773398,-000.7,004.0,171,171
2026-07-01 14:55:14.516,00.22,00.10,00.09,23.32,47.23,17.61,1009.55,1.1777526,-000.7,004.0,174,174
2026-07-01 14:55:14.628,00.24,00.11,00.11,23.16,47.20,17.57,1009.57,1.1784641,-000.7,004.0,176,176
2026-07-01 14:55:14.730,00.20,00.10,00.07,23.14,47.25,17.58,1009.54,1.1785191,-000.7,004.0,170,170
2026-07-01 14:55:14.833,00.18,00.10,00.02,23.13,47.26,17.61,1009.56,1.1785619,-000.7,004.0,171,171
2026-07-01 14:55:14.935,00.12,00.03,00.05,23.10,47.21,17.59,1009.55,1.1787252,-000.7,004.0,170,170
2026-07-01 14:55:15.048,00.12,-00.02,00.01,23.12,47.21,17.56,1009.52,1.1785623,-000.7,004.0,164,164
2026-07-01 14:55:15.140,00.09,00.00,00.06,23.05,47.20,17.57,1009.56,1.1789386,-000.7,004.0,173,173
2026-07-01 14:55:15.232,00.05,00.02,00.06,23.07,47.23,17.59,1009.54,1.1788359,-000.7,004.0,173,177
2026-07-01 14:55:15.345,00.03,00.02,00.04,23.12,47.21,17.56,1009.51,1.1785858,-000.7,003.9,177,171
2026-07-01 14:55:15.447,00.06,00.01,00.06,23.08,47.24,17.61,1009.54,1.1787817,-000.7,003.9,171,174
2026-07-01 14:55:15.559,00.09,-00.00,00.10,23.03,47.22,17.60,1009.59,1.1790601,-000.7,004.0,177,177
2026-07-01 14:55:15.652,00.13,-00.01,00.06,23.10,47.21,17.60,1009.56,1.1787095,-000.7,004.0,169,169
2026-07-01 14:55:15.765,00.15,-00.00,00.01,23.19,47.23,17.59,1009.52,1.1782587,-000.7,004.0,172,172
2026-07-01 14:55:15.857,00.17,00.02,00.04,23.17,47.22,17.59,1009.53,1.1783783,-000.7,004.0,169,169
2026-07-01 14:55:15.970,00.18,00.05,00.03,23.21,47.26,17.61,1009.54,1.1781853,-000.7,004.0,176,176
2026-07-01 14:55:16.072,00.20,00.06,00.07,23.17,47.20,17.57,1009.58,1.1784191,-000.7,004.0,169,169
2026-07-01 14:55:16.164,00.18,00.10,00.04,23.04,47.24,17.60,1009.55,1.1789489,-000.7,004.0,176,176
2026-07-01 14:55:16.276,00.20,00.12,00.07,22.96,47.20,17.56,1009.52,1.1792706,-000.7,004.0,165,165
2026-07-01 14:55:16.369,00.21,00.12,00.06,22.94,47.23,17.61,1009.56,1.1793996,-000.7,004.0,176,176
2026-07-01 14:55:16.481,00.21,00.12,00.03,22.97,47.24,17.60,1009.54,1.1792468,-000.7,004.0,169,169
2026-07-01 14:55:16.573,00.21,00.12,00.09,23.01,47.24,17.58,1009.57,1.1791267,-000.7,004.0,172,172
2026-07-01 14:55:16.686,00.19,00.15,00.11,23.07,47.24,17.57,1009.58,1.1788557,-000.7,003.9,181,181
2026-07-01 14:55:16.788,00.18,00.18,00.11,23.09,47.23,17.62,1009.57,1.1787480,-000.7,004.0,171,171
2026-07-01 14:55:16.880,00.18,00.16,00.09,23.08,47.18,17.56,1009.51,1.1786941,-000.7,004.0,171,171
2026-07-01 14:55:16.992,00.20,00.13,00.10,23.10,47.25,17.59,1009.55,1.1786127,-000.7,004.0,169,169
2026-07-01 14:55:17.084,00.20,00.15,00.08,23.13,47.19,17.56,1009.58,1.1786566,-000.7,004.0,172,172
2026-07-01 14:55:17.198,00.21,00.17,00.07,23.12,47.18,17.58,1009.56,1.1788397,-000.7,004.0,169,169
2026-07-01 14:55:17.290,00.21,00.15,00.12,23.07,47.19,17.58,1009.55,1.1785842,-000.7,004.0,168,168
2026-07-01 14:55:17.412,00.19,00.13,00.07,23.13,47.22,17.58,1009.51,1.1775578,-000.7,004.0,172,172
2026-07-01 14:55:17.504,00.17,00.08,00.06,23.35,47.21,17.59,1009.58,1.1770040,-000.7,004.0,172,172
2026-07-01 14:55:17.618,00.17,00.11,00.10,23.50,47.22,17.58,1009.55,1.1769329,-000.7,004.0,170,170
2026-07-01 14:55:17.710,00.17,00.15,00.13,23.51,47.22,17.59,1009.57,1.1770518,-000.7,004.0,173,173
2026-07-01 14:55:17.802,00.17,00.15,00.06,23.49,47.18,17.56,1009.52,1.1775637,-000.7,004.0,166,166
2026-07-01 14:55:17.914,00.17,00.17,00.11,23.36,47.17,17.59,1009.56,1.1778424,-000.7,004.0,173,173
2026-07-01 14:55:18.017,00.13,00.21,00.06,23.21,47.19,17.58,1009.55,1.1782430,-000.7,004.0,168,168
2026-07-01 14:55:18.129,00.11,00.23,00.11,23.16,47.21,17.56,1009.56,1.1784370,-000.7,004.0,171,171
2026-07-01 14:55:18.221,00.12,00.22,00.11,23.24,47.22,17.58,1009.54,1.1780953,-000.7,004.0,171,171
2026-07-01 14:55:18.334,00.12,00.16,00.07,23.26,47.22,17.58,1009.56,1.1780117,-000.7,004.0,167,167
2026-07-01 14:55:18.426,00.11,00.12,00.08,23.18,47.18,17.56,1009.53,1.1783276,-000.7,004.0,167,167
2026-07-01 14:55:18.528,00.08,00.08,00.07,23.18,47.24,17.61,1009.57,1.1783788,-000.7,004.0,165,165
2026-07-01 14:55:18.640,00.03,00.01,00.02,23.21,47.18,17.56,1009.54,1.1781969,-000.7,004.0,167,167
2026-07-01 14:55:18.734,-00.03,00.10,00.05,23.07,47.20,17.54,1009.52,1.1788125,-000.7,004.0,171,171
2026-07-01 14:55:18.846,-00.04,00.23,00.08,22.98,47.22,17.58,1009.54,1.1792029,-000.7,004.0,174,174
2026-07-01 14:55:18.938,00.00,00.24,00.10,23.03,47.22,17.58,1009.57,1.1790199,-000.7,004.0,173,173
2026-07-01 14:55:19.061,00.08,00.20,00.11,23.14,47.22,17.59,1009.54,1.1785295,-000.7,004.0,175,175
2026-07-01 14:55:19.154,00.14,00.19,00.03,23.18,47.19,17.59,1009.53,1.1783395,-000.7,004.0,174,176
2026-07-01 14:55:19.266,00.16,00.18,-00.04,23.29,47.26,17.58,1009.53,1.1778321,-000.7,004.0,176,172
2026-07-01 14:55:19.358,00.16,00.17,-00.00,23.36,47.20,17.57,1009.56,1.1775807,-000.7,004.0,173,173
2026-07-01 14:55:19.450,00.18,00.17,00.03,23.38,47.23,17.59,1009.52,1.1774458,-000.7,004.0,164,164
2026-07-01 14:55:19.564,00.18,00.17,00.03,23.41,47.21,17.59,1009.55,1.1773350,-000.7,004.0,172,172
2026-07-01 14:55:19.666,00.20,00.18,00.01,23.51,47.26,17.62,1009.54,1.1769023,-000.7,004.0,169,169
2026-07-01 14:55:19.768,00.23,00.16,00.01,23.55,47.19,17.57,1009.56,1.1767788,-000.7,004.0,173,173
2026-07-01 14:55:19.860,00.24,00.18,00.01,23.56,47.18,17.54,1009.56,1.1767250,-000.7,004.0,163,163
2026-07-01 14:55:19.973,00.24,00.16,00.05,23.51,47.22,17.55,1009.51,1.1768661,-000.7,004.0,167,167
2026-07-01 14:55:20.065,00.23,00.12,00.04,23.53,47.18,17.56,1009.56,1.1768715,-000.7,004.0,173,173
2026-07-01 14:55:20.157,00.23,00.12,00.03,23.47,47.24,17.58,1009.54,1.1770725,-000.7,004.0,170,170
2026-07-01 14:55:20.270,00.22,00.12,00.06,23.39,47.27,17.60,1009.52,1.1773804,-000.7,004.0,167,167
2026-07-01 14:55:20.373,00.24,00.11,00.05,23.40,47.22,17.58,1009.53,1.1773884,-000.7,004.0,169,169
2026-07-01 14:55:20.485,00.24,00.10,00.06,23.43,47.24,17.60,1009.54,1.1772555,-000.7,004.0,163,163
2026-07-01 14:55:20.577,00.20,00.08,00.05,23.46,47.20,17.57,1009.54,1.1769863,-000.7,004.0,177,177
2026-07-01 14:55:20.690,00.19,00.08,00.06,23.49,47.21,17.56,1009.52,1.1767404,-000.7,004.0,170,170
2026-07-01 14:55:20.782,00.19,00.11,00.06,23.55,47.23,17.59,1009.54,1.1764772,-000.7,003.9,179,179
2026-07-01 14:55:20.894,00.19,00.10,00.04,23.61,47.22,17.59,1009.54,1.1766552,-000.7,004.0,170,170
2026-07-01 14:55:20.986,00.19,00.10,00.06,23.57,47.21,17.59,1009.54,1.1767521,-000.7,004.0,168,168
2026-07-01 14:55:21.089,00.20,00.10,00.07,23.55,47.19,17.56,1009.57,1.1768149,-000.7,004.0,168,168
2026-07-01 14:55:21.201,00.19,00.09,00.08,23.54,47.21,17.58,1009.50,1.1766130,-000.7,004.0,171,171
2026-07-01 14:55:21.293,00.18,00.10,00.07,23.57,47.22,17.58,1009.54,1.1763084,-000.7,004.0,174,174
2026-07-01 14:55:21.406,00.18,00.08,00.02,23.65,47.24,17.58,1009.58,1.1764783,-000.7,004.0,175,175
2026-07-01 14:55:21.498,00.16,00.07,00.01,23.62,47.22,17.59,1009.59,1.1765176,-000.7,004.0,174,174
2026-07-01 14:55:21.611,00.13,00.07,00.01,23.61,47.23,17.61,1009.51,1.1763496,-000.7,004.0,168,168
2026-07-01 14:55:21.713,00.16,00.08,00.02,23.58,47.22,17.58,1009.54,1.1766016,-000.7,004.0,166,166
2026-07-01 14:55:21.805,00.16,00.08,00.04,23.60,47.19,17.57,1009.58,1.1765685,-000.7,004.0,166,166
2026-07-01 14:55:21.917,00.17,00.07,00.04,23.64,47.24,17.57,1009.57,1.1763926,-000.7,004.0,176,176
2026-07-01 14:55:22.008,00.16,00.10,00.03,23.60,47.20,17.57,1009.56,1.1765339,-000.7,004.0,170,170
2026-07-01 14:55:22.122,00.14,00.08,00.05,23.56,47.22,17.58,1009.55,1.1766844,-000.7,004.0,161,161
2026-07-01 14:55:22.224,00.13,00.07,00.09,23.54,47.22,17.58,1009.55,1.1767871,-000.7,004.0,174,174
2026-07-01 14:55:22.337,00.12,00.08,00.09,23.57,47.25,17.59,1009.54,1.1766635,-000.7,003.9,167,167
2026-07-01 14:55:22.429,00.15,00.07,00.09,23.55,47.24,17.58,1009.53,1.1767129,-000.7,004.0,175,175
2026-07-01 14:55:22.541,00.14,00.10,00.01,23.60,47.24,17.60,1009.53,1.1764904,-000.7,004.0,174,174
2026-07-01 14:55:22.644,00.13,00.11,00.01,23.61,47.25,17.58,1009.55,1.1764957,-000.7,004.0,169,169
2026-07-01 14:55:22.736,00.12,00.13,00.03,23.60,47.21,17.60,1009.55,1.1765213,-000.7,004.0,167,167
2026-07-01 14:55:22.848,00.13,00.15,00.03,23.60,47.23,17.59,1009.56,1.1765349,-000.7,004.0,165,165
2026-07-01 14:55:22.940,00.17,00.14,00.00,23.64,47.21,17.59,1009.58,1.1764114,-000.7,004.0,169,169
2026-07-01 14:55:23.053,00.16,00.15,00.06,23.59,47.22,17.59,1009.60,1.1766195,-000.7,004.0,173,173
2026-07-01 14:55:23.145,00.15,00.15,00.08,23.57,47.18,17.58,1009.56,1.1766603,-000.7,004.0,168,173
2026-07-01 14:55:23.257,00.16,00.11,00.02,23.63,47.25,17.59,1009.57,1.1764292,-000.7,004.0,173,168
2026-07-01 14:55:23.360,00.15,00.12,00.04,23.60,47.23,17.59,1009.56,1.1765531,-000.7,004.0,168,167
2026-07-01 14:55:23.452,00.16,00.13,00.08,23.57,47.26,17.58,1009.58,1.1767083,-000.7,004.0,165,165
2026-07-01 14:55:23.564,00.12,00.10,00.05,23.58,47.24,17.57,1009.54,1.1766332,-000.7,004.0,167,167
2026-07-01 14:55:23.656,00.13,00.08,00.05,23.61,47.22,17.58,1009.57,1.1765133,-000.7,004.0,169,169
2026-07-01 14:55:23.768,00.14,00.13,00.10,23.56,47.24,17.58,1009.57,1.1767150,-000.7,004.0,169,169
2026-07-01 14:55:23.861,00.13,00.14,00.10,23.54,47.23,17.59,1009.57,1.1767898,-000.7,004.0,168,168
2026-07-01 14:55:23.973,00.12,00.13,00.13,23.56,47.24,17.61,1009.54,1.1766784,-000.7,004.0,174,174
2026-07-01 14:55:24.065,00.12,00.11,00.09,23.63,47.22,17.58,1009.56,1.1764046,-000.7,004.0,176,176
2026-07-01 14:55:24.177,00.13,00.10,00.06,23.68,47.25,17.61,1009.57,1.1761881,-000.7,004.0,171,171
2026-07-01 14:55:24.279,00.12,00.09,00.07,23.71,47.25,17.60,1009.60,1.1761159,-000.7,004.0,170,170
2026-07-01 14:55:24.372,00.12,00.07,00.07,23.74,47.26,17.61,1009.51,1.1758703,-000.7,004.0,170,170
2026-07-01 14:55:24.484,00.13,00.07,00.06,23.81,47.22,17.58,1009.53,1.1754222,-000.7,004.0,164,164
2026-07-01 14:55:24.576,00.12,00.06,00.05,23.85,47.22,17.58,1009.53,1.1752226,-000.7,004.0,169,169
2026-07-01 14:55:24.689,00.13,00.05,00.02,23.90,47.26,17.59,1009.53,1.1749276,-000.7,004.0,172,172
2026-07-01 14:55:24.791,00.15,00.05,00.04,23.96,47.23,17.59,1009.54,1.1748476,-000.7,004.0,167,167
2026-07-01 14:55:24.894,00.16,00.05,00.05,23.99,47.22,17.60,1009.55,1.1745417,-000.7,004.0,165,165
2026-07-01 14:55:24.996,00.15,00.04,00.04,24.06,47.22,17.58,1009.55,1.1742386,-000.7,004.0,169,169
2026-07-01 14:55:25.088,00.15,00.03,00.00,24.13,47.24,17.56,1009.53,1.1745043,-000.7,004.0,179,179
2026-07-01 14:55:25.190,00.14,00.01,00.06,24.06,47.26,17.60,1009.55,1.1747890,-000.7,004.0,179,179
2026-07-01 14:55:25.293,00.11,00.01,00.09,24.00,47.28,17.60,1009.56,1.1754255,-000.7,004.0,172,172
2026-07-01 14:55:25.405,00.07,00.03,00.08,23.86,47.27,17.58,1009.58,1.1760348,-000.7,004.0,174,174
2026-07-01 14:55:25.498,00.09,00.07,00.05,23.72,47.28,17.60,1009.55,1.1771123,-000.7,004.0,171,171
2026-07-01 14:55:25.610,00.05,00.11,00.07,23.46,47.25,17.59,1009.56,1.1776245,-000.7,004.0,164,164
2026-07-01 14:55:25.702,00.02,00.12,00.06,23.32,47.26,17.59,1009.55,1.1777350,-000.7,004.0,176,176
2026-07-01 14:55:25.814,00.04,00.17,00.07,23.11,47.24,17.60,1009.53,1.1786443,-000.7,004.0,167,167
2026-07-01 14:55:25.917,00.05,00.19,00.11,23.00,47.22,17.57,1009.51,1.1790991,-000.7,004.0,169,169
2026-07-01 14:55:26.009,00.04,00.15,00.07,23.04,47.23,17.59,1009.55,1.1789470,-000.7,004.0,177,177
2026-07-01 14:55:26.121,00.05,00.12,00.07,23.16,47.27,17.60,1009.54,1.1784295,-000.7,004.0,165,165
2026-07-01 14:55:26.213,00.08,00.12,00.10,23.24,47.26,17.59,1009.54,1.1780647,-000.7,004.0,165,165
2026-07-01 14:55:26.326,00.08,00.13,00.11,23.12,47.27,17.60,1009.57,1.1786427,-000.7,004.0,165,165
2026-07-01 14:55:26.419,00.05,00.16,00.11,23.01,47.25,17.60,1009.55,1.1790725,-000.7,003.9,176,176
2026-07-01 14:55:26.541,00.07,00.16,00.05,23.12,47.24,17.60,1009.58,1.1786348,-000.7,004.0,169,169
2026-07-01 14:55:26.634,00.09,00.10,00.06,23.15,47.26,17.59,1009.55,1.1784933,-000.7,004.0,170,170
2026-07-01 14:55:26.726,00.10,00.10,00.01,23.24,47.22,17.58,1009.53,1.1780633,-000.7,004.0,172,172
2026-07-01 14:55:26.839,00.11,00.11,00.05,23.22,47.29,17.59,1009.55,1.1781696,-000.7,004.0,170,170
2026-07-01 14:55:26.931,00.10,00.13,00.07,23.21,47.21,17.56,1009.56,1.1782545,-000.7,004.0,177,177
2026-07-01 14:55:27.044,00.13,00.14,00.05,23.20,47.25,17.58,1009.57,1.1782771,-000.7,004.0,173,173
2026-07-01 14:55:27.146,00.12,00.15,00.04,23.19,47.24,17.57,1009.54,1.1782827,-000.7,004.0,173,173
2026-07-01 14:55:27.259,00.14,00.12,00.06,23.17,47.27,17.60,1009.54,1.1783646,-000.7,004.0,173,172
2026-07-01 14:55:27.351,00.14,00.10,00.10,23.10,47.28,17.60,1009.51,1.1786366,-000.7,004.0,172,160
2026-07-01 14:55:27.463,00.15,00.10,00.11,23.08,47.27,17.60,1009.59,1.1788312,-000.7,004.0,160,173
2026-07-01 14:55:27.556,00.14,00.12,00.10,23.07,47.20,17.56,1009.56,1.1788272,-000.7,004.0,169,169
2026-07-01 14:55:27.658,00.12,00.11,00.11,23.11,47.24,17.58,1009.51,1.1786156,-000.7,004.0,170,170
2026-07-01 14:55:27.771,00.14,00.12,00.07,23.20,47.24,17.58,1009.58,1.1782959,-000.7,004.0,164,164
2026-07-01 14:55:27.863,00.14,00.11,00.08,23.21,47.29,17.59,1009.54,1.1781982,-000.7,004.0,177,177
2026-07-01 14:55:27.976,00.15,00.11,00.08,23.23,47.27,17.60,1009.54,1.1781261,-000.7,004.0,169,169
2026-07-01 14:55:28.068,00.18,00.09,00.08,23.31,47.27,17.58,1009.54,1.1777542,-000.7,004.0,169,169
2026-07-01 14:55:28.183,00.16,00.07,00.06,23.41,47.26,17.61,1009.54,1.1773324,-000.7,004.0,169,169
2026-07-01 14:55:28.285,00.11,00.02,00.08,23.44,47.25,17.58,1009.52,1.1771848,-000.7,004.0,171,171
2026-07-01 14:55:28.377,00.09,-00.02,00.06,23.52,47.27,17.58,1009.54,1.1768562,-000.7,004.0,172,172
2026-07-01 14:55:28.489,00.13,00.01,00.14,23.51,47.25,17.58,1009.57,1.1769167,-000.7,004.0,167,167
2026-07-01 14:55:28.582,00.14,00.05,00.09,23.61,47.25,17.59,1009.53,1.1762545,-000.7,004.0,171,171
2026-07-01 14:55:28.695,00.16,00.07,00.06,23.66,47.24,17.58,1009.52,1.1770748,-000.7,004.0,170,170
2026-07-01 14:55:28.797,00.19,00.16,00.09,23.47,47.27,17.60,1009.55,1.1777742,-000.7,004.0,170,170
2026-07-01 14:55:28.909,00.22,00.16,00.10,23.31,47.29,17.63,1009.56,1.1781446,-000.7,004.0,173,173
2026-07-01 14:55:29.003,00.22,00.15,00.09,23.23,47.22,17.57,1009.51,1.1782974,-000.7,004.0,174,174
2026-07-01 14:55:29.115,00.22,00.17,00.10,23.18,47.26,17.59,1009.50,1.1788043,-000.7,004.0,165,165
2026-07-01 14:55:29.208,00.17,00.18,00.08,23.06,47.27,17.61,1009.57,1.1794410,-000.7,004.0,177,177
2026-07-01 14:55:29.310,00.10,00.18,00.04,22.93,47.28,17.59,1009.58,1.1798317,-000.7,004.0,170,170
2026-07-01 14:55:29.412,00.10,00.14,00.12,22.85,47.26,17.59,1009.50,1.1800417,-000.7,004.0,170,170
2026-07-01 14:55:29.515,00.05,00.17,00.14,22.77,47.28,17.61,1009.55,1.1800029,-000.7,004.0,169,169
2026-07-01 14:55:29.617,00.03,00.23,00.09,22.80,47.26,17.58,1009.54,1.1798936,-000.7,004.0,173,173
2026-07-01 14:55:29.719,00.02,00.25,00.12,22.82,47.26,17.59,1009.52,1.1793803,-000.7,004.0,172,172
2026-07-01 14:55:29.832,00.02,00.25,00.08,22.92,47.24,17.57,1009.56,1.1794801,-000.7,004.0,170,170
2026-07-01 14:55:29.924,00.08,00.27,00.08,22.91,47.26,17.59,1009.57,1.1795444,-000.7,004.0,167,167
2026-07-01 14:55:30.016,00.13,00.24,00.12,23.03,47.28,17.57,1009.52,1.1789675,-000.7,004.0,170,170
2026-07-01 14:55:30.128,00.14,00.21,00.09,23.08,47.25,17.60,1009.57,1.1788143,-000.7,004.0,169,169
2026-07-01 14:55:30.230,00.12,00.22,00.10,23.09,47.28,17.60,1009.54,1.1787366,-000.7,004.0,171,171
2026-07-01 14:55:30.343,00.16,00.22,00.03,23.08,47.26,17.56,1009.50,1.1787354,-000.7,004.0,170,170
2026-07-01 14:55:30.435,00.11,00.20,00.05,22.93,47.27,17.60,1009.54,1.1794205,-000.7,004.0,170,170
2026-07-01 14:55:30.548,00.10,00.20,00.01,22.97,47.26,17.58,1009.54,1.1792494,-000.7,004.0,170,170
2026-07-01 14:55:30.640,00.19,00.19,00.02,23.05,47.27,17.58,1009.52,1.1788683,-000.7,004.0,174,174
2026-07-01 14:55:30.752,00.20,00.20,00.05,22.99,47.28,17.61,1009.57,1.1792024,-000.7,004.0,168,169
2026-07-01 14:55:30.854,00.23,00.13,-00.01,23.00,47.28,17.61,1009.55,1.1791223,-000.7,004.0,169,167
2026-07-01 14:55:30.947,00.21,00.14,00.03,23.02,47.29,17.59,1009.59,1.1790729,-000.7,004.0,167,167
2026-07-01 14:55:31.060,00.17,00.12,00.09,23.07,47.22,17.57,1009.55,1.1788404,-000.7,004.0,170,170
2026-07-01 14:55:31.152,00.15,00.10,00.05,23.21,47.26,17.59,1009.56,1.1782459,-000.7,004.0,165,165
2026-07-01 14:55:31.264,00.15,00.08,00.08,23.29,47.27,17.58,1009.53,1.1778431,-000.7,004.0,172,172
2026-07-01 14:55:31.367,00.16,00.13,00.06,23.30,47.28,17.59,1009.58,1.1778500,-000.7,004.0,179,179
2026-07-01 14:55:31.469,00.16,00.12,00.07,23.24,47.26,17.58,1009.56,1.1780828,-000.7,004.0,175,175
2026-07-01 14:55:31.561,00.15,00.16,00.09,23.20,47.24,17.58,1009.54,1.1782671,-000.7,004.0,167,167
2026-07-01 14:55:31.664,00.15,00.15,00.09,23.20,47.26,17.59,1009.56,1.1782627,-000.7,004.0,171,171
2026-07-01 14:55:31.777,00.16,00.13,00.05,23.24,47.27,17.61,1009.54,1.1780874,-000.7,004.0,174,174
2026-07-01 14:55:31.869,00.13,00.11,00.05,23.20,47.27,17.60,1009.51,1.1781996,-000.7,004.0,170,170
2026-07-01 14:55:31.981,00.13,00.09,00.10,23.16,47.29,17.60,1009.56,1.1784230,-000.7,004.0,174,174
2026-07-01 14:55:32.073,00.12,00.08,00.10,23.11,47.28,17.61,1009.58,1.1786609,-000.7,004.0,170,170
2026-07-01 14:55:32.186,00.14,00.10,00.11,23.08,47.27,17.60,1009.56,1.1788515,-000.7,004.0,178,178
2026-07-01 14:55:32.288,00.13,00.14,00.10,23.06,47.24,17.58,1009.55,1.1785573,-000.7,004.0,166,166
2026-07-01 14:55:32.400,00.11,00.14,00.06,23.13,47.25,17.59,1009.55,1.1782136,-000.7,004.0,174,174
2026-07-01 14:55:32.493,00.09,00.15,00.02,23.22,47.26,17.58,1009.57,1.1779128,-000.7,004.0,170,170
2026-07-01 14:55:32.585,00.10,00.16,-00.00,23.28,47.27,17.61,1009.55,1.1779201,-000.7,004.0,169,169
2026-07-01 14:55:32.697,00.12,00.17,00.04,23.28,47.25,17.59,1009.54,1.1778958,-000.7,004.0,171,171
2026-07-01 14:55:32.789,00.15,00.19,00.04,23.28,47.26,17.58,1009.52,1.1780026,-000.7,004.0,169,169
2026-07-01 14:55:32.902,00.15,00.21,00.02,23.25,47.24,17.62,1009.59,1.1779954,-000.7,004.0,175,175
2026-07-01 14:55:33.004,00.18,00.18,00.05,23.27,47.29,17.58,1009.57,1.1778171,-000.7,004.0,172,172
2026-07-01 14:55:33.117,00.21,00.16,00.00,23.31,47.27,17.59,1009.53,1.1781743,-000.7,004.0,170,170
2026-07-01 14:55:33.209,00.22,00.19,00.01,23.22,47.28,17.57,1009.58,1.1784513,-000.7,004.0,165,165
2026-07-01 14:55:33.301,00.23,00.22,-00.00,23.16,47.29,17.58,1009.55,1.1787165,-000.7,004.0,169,169
2026-07-01 14:55:33.413,00.22,00.22,-00.00,23.01,47.24,17.56,1009.55,1.1791008,-000.7,004.0,173,173
2026-07-01 14:55:33.515,00.19,00.21,00.01,22.92,47.26,17.61,1009.54,1.1794547,-000.7,004.0,169,169
2026-07-01 14:55:33.628,00.19,00.22,00.04,22.96,47.25,17.58,1009.54,1.1792984,-000.7,004.0,167,167
2026-07-01 14:55:33.720,00.18,00.23,-00.05,22.94,47.25,17.59,1009.58,1.1794050,-000.7,004.0,169,169
2026-07-01 14:55:33.832,00.18,00.24,00.02,22.92,47.25,17.59,1009.55,1.1794717,-000.7,004.0,169,169
2026-07-01 14:55:33.924,00.16,00.25,00.04,22.95,47.27,17.60,1009.52,1.1793094,-000.7,004.0,168,168
2026-07-01 14:55:34.037,00.17,00.20,00.07,23.08,47.28,17.60,1009.55,1.1787595,-000.7,004.0,171,171
2026-07-01 14:55:34.139,00.25,00.22,00.04,23.33,47.29,17.59,1009.55,1.1777085,-000.7,004.0,169,169
2026-07-01 14:55:34.232,00.31,00.19,00.10,23.23,47.25,17.60,1009.59,1.1782033,-000.7,004.0,178,178
2026-07-01 14:55:34.344,00.31,00.15,00.04,23.16,47.26,17.58,1009.55,1.1784252,-000.7,004.0,175,175
2026-07-01 14:55:34.436,00.19,00.14,00.07,23.05,47.29,17.59,1009.58,1.1789646,-000.7,004.0,169,169
2026-07-01 14:55:34.549,00.15,00.15,00.08,23.00,47.29,17.59,1009.51,1.1790944,-000.7,004.0,175,175
2026-07-01 14:55:34.641,00.15,00.15,00.06,23.03,47.26,17.56,1009.59,1.1790419,-000.7,004.0,177,169
2026-07-01 14:55:34.764,00.13,00.15,00.01,23.10,47.28,17.59,1009.53,1.1786722,-000.7,004.0,169,174
2026-07-01 14:55:34.856,00.10,00.16,00.06,23.06,47.28,17.59,1009.46,1.1787450,-000.7,004.0,174,169
2026-07-01 14:55:34.948,00.12,00.16,00.08,23.11,47.27,17.60,1009.55,1.1786650,-000.7,004.0,176,176
2026-07-01 14:55:35.061,00.15,00.15,00.09,23.20,47.27,17.60,1009.56,1.1782751,-000.7,004.0,174,174
2026-07-01 14:55:35.153,00.22,00.13,00.10,23.27,47.26,17.58,1009.55,1.1779498,-000.7,004.0,171,171
2026-07-01 14:55:35.268,00.23,00.17,00.10,23.22,47.24,17.58,1009.57,1.1782155,-000.7,004.0,172,172
2026-07-01 14:55:35.360,00.23,00.20,00.05,23.18,47.27,17.60,1009.55,1.1783317,-000.7,004.0,175,175
2026-07-01 14:55:35.482,00.24,00.21,00.01,23.27,47.28,17.61,1009.61,1.1780236,-000.7,004.0,175,175
2026-07-01 14:55:35.574,00.19,00.19,-00.01,23.35,47.25,17.58,1009.59,1.1776704,-000.7,004.0,172,172
2026-07-01 14:55:35.687,00.18,00.18,-00.02,23.39,47.26,17.59,1009.58,1.1774606,-000.7,004.0,167,167
2026-07-01 14:55:35.779,00.16,00.15,00.04,23.35,47.26,17.61,1009.51,1.1775635,-000.7,004.0,170,170
2026-07-01 14:55:35.881,00.16,00.13,00.08,23.34,47.29,17.62,1009.56,1.1776747,-000.7,004.0,167,167
2026-07-01 14:55:35.994,00.16,00.09,00.07,23.34,47.27,17.58,1009.55,1.1776346,-000.7,003.9,168,168
2026-07-01 14:55:36.086,00.13,00.09,00.02,23.36,47.30,17.59,1009.55,1.1775342,-000.7,004.0,168,168
2026-07-01 14:55:36.199,00.14,00.09,-00.01,23.36,47.26,17.59,1009.52,1.1776959,-000.7,004.0,168,168
2026-07-01 14:55:36.293,00.19,00.16,00.02,23.33,47.27,17.58,1009.55,1.1779606,-000.7,004.0,172,172
2026-07-01 14:55:36.405,00.22,00.17,00.06,23.26,47.28,17.60,1009.59,1.1781322,-000.8,003.9,174,174
2026-07-01 14:55:36.497,00.21,00.16,00.06,23.24,47.29,17.62,1009.56,1.1779718,-000.7,004.0,179,179
2026-07-01 14:55:36.599,00.18,00.19,00.06,23.27,47.28,17.59,1009.57,1.1774487,-000.7,004.0,164,164
2026-07-01 14:55:36.712,00.17,00.14,00.02,23.39,47.27,17.58,1009.54,1.1774621,-000.7,004.0,174,174
2026-07-01 14:55:36.804,00.15,00.14,00.10,23.38,47.26,17.59,1009.57,1.1774961,-000.7,004.0,167,167
2026-07-01 14:55:36.916,00.16,00.15,00.09,23.38,47.25,17.58,1009.54,1.1773649,-000.7,004.0,169,169
2026-07-01 14:55:37.008,00.17,00.16,00.05,23.40,47.22,17.58,1009.52,1.1772696,-000.7,004.0,176,176
2026-07-01 14:55:37.121,00.21,00.14,00.00,23.42,47.30,17.59,1009.53,1.1772467,-000.7,004.0,167,167
2026-07-01 14:55:37.213,00.22,00.14,00.04,23.43,47.27,17.58,1009.54,1.1769626,-000.7,004.0,172,172
2026-07-01 14:55:37.326,00.23,00.15,00.03,23.44,47.25,17.59,1009.54,1.1772079,-000.7,004.0,171,171
2026-07-01 14:55:37.428,00.19,00.18,00.09,23.40,47.26,17.56,1009.55,1.1774043,-000.7,004.0,177,177
2026-07-01 14:55:37.520,00.16,00.19,00.12,23.33,47.27,17.58,1009.54,1.1776762,-000.7,004.0,169,169
2026-07-01 14:55:37.633,00.15,00.20,00.08,23.21,47.24,17.57,1009.56,1.1782346,-000.7,003.9,171,171
2026-07-01 14:55:37.726,00.15,00.17,00.11,23.26,47.28,17.60,1009.55,1.1780152,-000.7,004.0,176,176
2026-07-01 14:55:37.838,00.14,00.13,00.10,23.28,47.27,17.58,1009.53,1.1778754,-000.7,004.0,171,171
2026-07-01 14:55:37.940,00.08,00.10,00.10,23.25,47.26,17.59,1009.56,1.1780492,-000.7,004.0,167,167
2026-07-01 14:55:38.044,00.03,00.12,00.09,23.17,47.23,17.56,1009.57,1.1784114,-000.7,003.9,174,174
2026-07-01 14:55:38.137,00.05,00.18,00.07,22.93,47.23,17.54,1009.52,1.1794173,-000.7,003.9,162,162
2026-07-01 14:55:38.240,00.08,00.23,00.13,22.72,47.26,17.58,1009.49,1.1802680,-000.7,004.0,175,175
2026-07-01 14:55:38.352,00.12,00.28,00.07,22.73,47.26,17.59,1009.59,1.1803621,-000.7,003.9,170,169
2026-07-01 14:55:38.445,00.20,00.27,00.12,22.71,47.26,17.58,1009.57,1.1803912,-000.7,004.0,169,164
2026-07-01 14:55:38.557,00.18,00.25,00.15,22.63,47.29,17.59,1009.55,1.1807358,-000.7,004.0,164,172
2026-07-01 14:55:38.650,00.09,00.22,00.16,22.62,47.26,17.58,1009.57,1.1808124,-000.7,004.0,169,169
2026-07-01 14:55:38.772,00.10,00.22,00.07,22.75,47.31,17.61,1009.52,1.1801624,-000.7,004.0,168,168
2026-07-01 14:55:38.883,00.11,00.22,00.10,22.75,47.27,17.58,1009.56,1.1802191,-000.7,004.0,169,169
2026-07-01 14:55:38.973,00.13,00.17,00.06,22.90,47.26,17.59,1009.51,1.1795136,-000.7,004.0,163,163
2026-07-01 14:55:39.067,00.17,00.12,00.08,22.95,47.28,17.60,1009.53,1.1793119,-000.7,004.0,174,174
2026-07-01 14:55:39.159,00.18,00.07,00.07,22.96,47.29,17.60,1009.53,1.1792741,-000.7,004.0,172,172
2026-07-01 14:55:39.271,00.16,00.04,00.03,23.01,47.26,17.59,1009.53,1.1790817,-000.7,004.0,172,172
2026-07-01 14:55:39.364,00.16,00.02,00.01,23.11,47.29,17.60,1009.56,1.1786665,-000.7,004.0,176,176
2026-07-01 14:55:39.486,00.14,00.03,00.03,23.19,47.27,17.57,1009.53,1.1782978,-000.7,004.0,171,171
2026-07-01 14:55:39.578,00.19,00.02,00.09,23.24,47.28,17.59,1009.54,1.1780561,-000.7,004.0,170,170
2026-07-01 14:55:39.691,00.23,-00.03,00.11,23.22,47.29,17.60,1009.54,1.1781557,-000.7,004.0,170,170
2026-07-01 14:55:39.783,00.23,-00.05,00.10,23.10,47.27,17.58,1009.55,1.1790570,-000.7,004.0,165,165
2026-07-01 14:55:39.875,00.22,-00.02,00.09,23.02,47.26,17.59,1009.56,1.1786609,-000.7,004.0,173,173
2026-07-01 14:55:39.987,00.25,00.03,00.07,23.11,47.25,17.58,1009.55,1.1782326,-000.7,004.0,166,166
2026-07-01 14:55:40.090,00.25,00.07,00.05,23.21,47.28,17.59,1009.51,1.1781259,-000.7,003.9,172,172
2026-07-01 14:55:40.192,00.26,00.07,00.08,23.22,47.29,17.58,1009.50,1.1779530,-000.7,004.0,173,173
2026-07-01 14:55:40.294,00.23,00.08,00.09,23.26,47.29,17.60,1009.50,1.1779319,-000.7,004.0,176,176
2026-07-01 14:55:40.407,00.20,00.10,00.07,23.26,47.26,17.58,1009.53,1.1782860,-000.7,004.0,174,174
2026-07-01 14:55:40.499,00.21,00.09,00.10,23.19,47.27,17.59,1009.49,1.1785889,-000.7,004.0,174,174
2026-07-01 14:55:40.611,00.21,00.07,00.11,23.11,47.25,17.59,1009.53,1.1785642,-000.7,004.0,170,170
2026-07-01 14:55:40.703,00.13,00.08,00.05,23.12,47.26,17.56,1009.55,1.1782144,-000.7,004.0,171,171
2026-07-01 14:55:40.806,00.10,00.09,-00.00,23.21,47.27,17.58,1009.55,1.1779995,-000.7,004.0,168,168
2026-07-01 14:55:40.918,00.16,00.07,00.06,23.26,47.27,17.57,1009.56,1.1778024,-000.7,004.0,169,169
2026-07-01 14:55:41.010,00.18,00.04,00.04,23.28,47.27,17.58,1009.53,1.1778740,-000.7,004.0,167,167
2026-07-01 14:55:41.123,00.17,00.07,00.10,23.19,47.23,17.56,1009.53,1.1782953,-000.7,004.0,169,169
2026-07-01 14:55:41.215,00.17,00.12,00.10,23.04,47.28,17.60,1009.52,1.1789348,-000.7,004.0,169,169
2026-07-01 14:55:41.328,00.18,00.14,00.12,23.01,47.25,17.59,1009.55,1.1791081,-000.7,004.0,175,175
2026-07-01 14:55:41.430,00.19,00.16,00.14,23.06,47.26,17.58,1009.52,1.1788496,-000.7,004.0,167,167
2026-07-01 14:55:41.522,00.16,00.13,00.16,23.17,47.25,17.58,1009.51,1.1783617,-000.7,004.0,173,173
2026-07-01 14:55:41.635,00.13,00.10,00.11,23.31,47.28,17.60,1009.51,1.1777222,-000.7,004.0,167,167
2026-07-01 14:55:41.727,00.10,00.07,00.12,23.40,47.25,17.58,1009.55,1.1773976,-000.7,004.0,167,167
2026-07-01 14:55:41.839,00.11,00.07,00.11,23.44,47.25,17.60,1009.54,1.1771992,-000.7,004.0,168,168
2026-07-01 14:55:41.932,00.08,00.07,00.03,23.43,47.26,17.59,1009.60,1.1773422,-000.7,004.0,168,168
2026-07-01 14:55:42.045,00.07,00.12,00.07,23.24,47.29,17.60,1009.56,1.1781071,-000.7,004.0,165,165
2026-07-01 14:55:42.137,00.07,00.21,00.07,23.12,47.27,17.60,1009.53,1.1785800,-000.7,004.0,174,174
2026-07-01 14:55:42.249,00.10,00.22,00.05,23.03,47.28,17.59,1009.53,1.1789520,-000.7,004.0,172,173
2026-07-01 14:55:42.352,00.13,00.23,00.07,22.97,47.26,17.58,1009.48,1.1791623,-000.7,004.0,173,173
2026-07-01 14:55:42.444,00.11,00.21,00.10,22.96,47.28,17.59,1009.50,1.1792394,-000.7,004.0,173,173
2026-07-01 14:55:42.556,00.08,00.19,00.12,22.95,47.26,17.59,1009.53,1.1793367,-000.7,004.0,176,176
2026-07-01 14:55:42.648,00.09,00.19,00.09,23.01,47.27,17.58,1009.49,1.1790164,-000.7,004.0,169,169
2026-07-01 14:55:42.761,00.10,00.18,00.06,23.08,47.21,17.54,1009.53,1.1787602,-000.7,004.0,168,168
2026-07-01 14:55:42.863,00.09,00.13,00.06,23.03,47.24,17.56,1009.50,1.1789408,-000.7,004.0,172,172
2026-07-01 14:55:42.975,00.11,00.10,00.05,22.99,47.24,17.56,1009.53,1.1791555,-000.7,004.0,169,169
2026-07-01 14:55:43.068,00.14,00.13,00.06,22.97,47.27,17.58,1009.49,1.1791726,-000.7,004.0,169,169
2026-07-01 14:55:43.160,00.15,00.12,00.07,23.00,47.25,17.59,1009.48,1.1790551,-000.7,004.0,170,170
2026-07-01 14:55:43.273,00.13,00.12,00.07,23.00,47.24,17.56,1009.52,1.1791028,-000.7,004.0,171,171
2026-07-01 14:55:43.365,00.11,00.10,00.09,23.03,47.25,17.55,1009.58,1.1790466,-000.7,004.0,171,171
2026-07-01 14:55:43.478,00.12,00.08,00.08,23.16,47.21,17.55,1009.56,1.1784613,-000.7,004.0,172,172
2026-07-01 14:55:43.571,00.10,00.13,00.13,23.22,47.22,17.57,1009.53,1.1781515,-000.7,004.0,168,168
2026-07-01 14:55:43.683,00.13,00.14,00.11,23.29,47.22,17.58,1009.50,1.1775692,-000.7,004.0,165,165
2026-07-01 14:55:43.786,00.15,00.16,00.09,23.35,47.22,17.57,1009.52,1.1774876,-000.7,004.0,172,172
2026-07-01 14:55:43.898,00.19,00.18,00.07,23.37,47.24,17.56,1009.51,1.1772461,-000.7,004.0,172,172
2026-07-01 14:55:43.990,00.21,00.14,00.08,23.41,47.25,17.59,1009.54,1.1770775,-000.7,004.0,172,172
2026-07-01 14:55:44.082,00.22,00.08,00.13,23.47,47.24,17.58,1009.51,1.1765290,-000.7,004.0,168,168
2026-07-01 14:55:44.195,00.22,00.13,00.08,23.59,47.21,17.55,1009.48,1.1759571,-000.7,004.0,172,172
2026-07-01 14:55:44.287,00.21,00.13,00.05,23.71,47.22,17.60,1009.54,1.1760845,-000.7,004.0,159,159
2026-07-01 14:55:44.410,00.18,00.13,00.08,23.70,47.28,17.56,1009.55,1.1762645,-000.7,004.0,175,175
2026-07-01 14:55:44.502,00.17,00.13,00.10,23.66,47.24,17.57,1009.53,1.1768895,-000.7,004.0,168,168
2026-07-01 14:55:44.615,00.13,00.13,00.09,23.51,47.24,17.58,1009.59,1.1771629,-000.7,004.0,174,174
2026-07-01 14:55:44.707,00.13,00.12,00.05,23.47,47.22,17.55,1009.51,1.1771308,-000.7,004.0,181,181
2026-07-01 14:55:44.809,00.13,00.14,00.05,23.45,47.25,17.60,1009.57,1.1771780,-000.7,004.0,176,176
2026-07-01 14:55:44.922,00.13,00.11,00.04,23.45,47.28,17.60,1009.55,1.1770519,-000.7,004.0,174,174
2026-07-01 14:55:45.014,00.14,00.10,00.01,23.41,47.24,17.56,1009.52,1.1773204,-000.7,003.9,168,168
2026-07-01 14:55:45.126,00.17,00.10,00.06,23.43,47.24,17.58,1009.52,1.1772201,-000.7,004.0,170,170
2026-07-01 14:55:45.218,00.19,00.11,00.04,23.53,47.25,17.58,1009.53,1.1768067,-000.7,003.9,175,175
2026-07-01 14:55:45.331,00.18,00.11,00.01,23.53,47.23,17.56,1009.53,1.1768284,-000.7,004.0,168,168
2026-07-01 14:55:45.423,00.17,00.09,00.05,23.52,47.23,17.53,1009.49,1.1767961,-000.7,004.0,166,166
2026-07-01 14:55:45.536,00.17,00.08,00.10,23.51,47.25,17.58,1009.52,1.1768738,-000.7,004.0,176,176
2026-07-01 14:55:45.638,00.17,00.09,00.10,23.55,47.28,17.59,1009.53,1.1767344,-000.7,004.0,166,166
2026-07-01 14:55:45.730,00.19,00.08,00.03,23.66,47.24,17.57,1009.49,1.1761988,-000.7,004.0,170,170
2026-07-01 14:55:45.843,00.19,00.04,00.05,23.65,47.25,17.59,1009.49,1.1762323,-000.7,004.0,178,178
2026-07-01 14:55:45.936,00.17,00.05,00.02,23.72,47.24,17.56,1009.55,1.1760269,-000.7,004.0,164,164
2026-07-01 14:55:46.048,00.15,00.04,00.04,23.70,47.21,17.56,1009.48,1.1760111,-000.7,004.0,172,172
2026-07-01 14:55:46.140,00.14,00.04,00.08,23.69,47.28,17.57,1009.51,1.1760859,-000.7,004.0,180,180
2026-07-01 14:55:46.253,00.13,00.02,00.03,23.78,47.23,17.56,1009.53,1.1757319,-000.7,004.0,178,169
2026-07-01 14:55:46.346,00.12,00.03,00.02,23.81,47.26,17.56,1009.55,1.1756221,-000.7,004.0,169,169
2026-07-01 14:55:46.438,00.12,00.04,00.06,23.80,47.27,17.58,1009.50,1.1756190,-000.7,004.0,169,166
2026-07-01 14:55:46.551,00.13,00.04,00.11,23.76,47.21,17.56,1009.60,1.1758912,-000.7,004.0,175,175
2026-07-01 14:55:46.643,00.12,00.05,00.05,23.79,47.25,17.58,1009.51,1.1756487,-000.7,004.0,175,175
2026-07-01 14:55:46.766,00.12,00.06,00.05,23.81,47.24,17.57,1009.56,1.1756212,-000.7,004.0,174,174
2026-07-01 14:55:46.858,00.13,00.08,00.05,23.85,47.25,17.58,1009.50,1.1754026,-000.7,004.0,169,169
2026-07-01 14:55:46.971,00.14,00.08,00.04,23.89,47.22,17.55,1009.53,1.1752379,-000.7,004.0,166,166
2026-07-01 14:55:47.063,00.14,00.08,00.05,23.91,47.25,17.58,1009.53,1.1751829,-000.7,004.0,170,170
2026-07-01 14:55:47.176,00.13,00.08,00.06,23.91,47.23,17.54,1009.54,1.1751796,-000.7,004.0,172,172
2026-07-01 14:55:47.268,00.13,00.09,00.04,23.92,47.26,17.58,1009.51,1.1750910,-000.7,004.0,173,173
2026-07-01 14:55:47.360,00.12,00.09,00.06,23.86,47.25,17.59,1009.53,1.1753827,-000.7,004.0,170,170
2026-07-01 14:55:47.472,00.13,00.11,00.06,23.78,47.27,17.57,1009.55,1.1757653,-000.7,004.0,168,168
2026-07-01 14:55:47.565,00.14,00.14,00.06,23.75,47.27,17.58,1009.58,1.1759176,-000.7,004.0,169,169
2026-07-01 14:55:47.677,00.15,00.13,00.06,23.75,47.24,17.58,1009.57,1.1759077,-000.7,004.0,168,168
2026-07-01 14:55:47.779,00.15,00.15,00.06,23.73,47.26,17.58,1009.50,1.1759821,-000.7,004.0,174,174
2026-07-01 14:55:47.892,00.14,00.14,00.08,23.71,47.24,17.58,1009.47,1.1761189,-000.7,004.0,168,168
2026-07-01 14:55:47.984,00.12,00.13,00.08,23.70,47.27,17.58,1009.55,1.1761975,-000.7,004.0,167,167
2026-07-01 14:55:48.076,00.14,00.14,00.10,23.68,47.26,17.59,1009.51,1.1760318,-000.7,004.0,176,176
2026-07-01 14:55:48.189,00.15,00.15,00.07,23.70,47.27,17.56,1009.54,1.1762038,-000.7,004.0,171,171
2026-07-01 14:55:48.284,00.14,00.14,00.09,23.67,47.23,17.57,1009.52,1.1764133,-000.7,004.0,166,166
2026-07-01 14:55:48.396,00.14,00.13,00.11,23.62,47.27,17.59,1009.57,1.1765860,-000.7,004.0,165,165
2026-07-01 14:55:48.498,00.13,00.11,00.13,23.59,47.28,17.59,1009.52,1.1764723,-000.7,004.0,173,173
2026-07-01 14:55:48.611,00.14,00.10,00.12,23.60,47.25,17.56,1009.52,1.1762558,-000.7,004.0,171,171
2026-07-01 14:55:48.703,00.13,00.10,00.12,23.66,47.23,17.59,1009.54,1.1760142,-000.7,004.0,171,171
2026-07-01 14:55:48.815,00.11,00.07,00.08,23.72,47.26,17.60,1009.54,1.1755472,-000.7,004.0,177,177
2026-07-01 14:55:48.907,00.11,00.06,00.02,23.82,47.27,17.60,1009.51,1.1754776,-000.7,004.0,173,173
2026-07-01 14:55:49.010,00.12,00.07,00.08,23.83,47.27,17.58,1009.58,1.1754674,-000.7,004.0,170,170
2026-07-01 14:55:49.122,00.13,00.05,00.07,23.82,47.26,17.59,1009.50,1.1755284,-000.7,004.0,175,175
2026-07-01 14:55:49.215,00.13,00.05,00.06,23.78,47.24,17.58,1009.53,1.1757156,-000.7,004.0,172,172
2026-07-01 14:55:49.317,00.13,00.05,00.08,23.84,47.27,17.60,1009.50,1.1754541,-000.7,004.0,172,172
2026-07-01 14:55:49.419,00.13,00.07,00.05,23.79,47.31,17.61,1009.53,1.1756740,-000.7,004.0,175,175
2026-07-01 14:55:49.532,00.11,00.04,00.09,23.71,47.24,17.56,1009.51,1.1759896,-000.7,004.0,169,169
2026-07-01 14:55:49.624,00.11,00.04,00.12,23.65,47.24,17.56,1009.52,1.1763003,-000.7,004.0,171,171
2026-07-01 14:55:49.716,00.10,00.04,00.12,23.61,47.25,17.55,1009.50,1.1764262,-000.7,004.0,176,176
2026-07-01 14:55:49.839,00.12,00.05,00.05,23.62,47.24,17.58,1009.53,1.1764175,-000.7,004.0,168,168
2026-07-01 14:55:49.932,00.09,00.06,00.09,23.63,47.27,17.58,1009.54,1.1763995,-000.7,004.0,172,172
2026-07-01 14:55:50.044,00.07,00.10,00.10,23.57,47.26,17.56,1009.55,1.1766510,-000.7,004.0,165,165
2026-07-01 14:55:50.136,00.04,00.10,00.05,23.55,47.23,17.56,1009.55,1.1767625,-000.7,004.0,171,171
2026-07-01 14:55:50.249,00.11,00.11,00.09,23.48,47.28,17.59,1009.52,1.1770055,-000.7,004.0,165,165
2026-07-01 14:55:50.341,00.12,00.11,00.08,23.47,47.24,17.57,1009.58,1.1771206,-000.7,004.0,167,167
2026-07-01 14:55:50.463,00.12,00.11,00.02,23.56,47.28,17.57,1009.52,1.1766864,-000.7,004.0,166,168
2026-07-01 14:55:50.556,00.11,00.10,00.06,23.46,47.25,17.55,1009.56,1.1771388,-000.7,004.0,168,172
2026-07-01 14:55:50.648,00.08,00.11,00.09,23.35,47.27,17.60,1009.58,1.1776472,-000.7,004.0,174,174
2026-07-01 14:55:50.761,00.09,00.11,00.09,23.33,47.29,17.58,1009.52,1.1776545,-000.7,004.0,178,178
2026-07-01 14:55:50.853,00.09,00.12,00.04,23.38,47.27,17.60,1009.53,1.1774627,-000.7,004.0,169,169
2026-07-01 14:55:50.965,00.07,00.08,00.05,23.36,47.27,17.57,1009.52,1.1775082,-000.7,004.0,167,167
2026-07-01 14:55:51.068,00.04,00.10,00.09,23.33,47.25,17.58,1009.49,1.1776433,-000.7,004.0,174,174
2026-07-01 14:55:51.181,00.05,00.09,00.10,23.25,47.27,17.57,1009.54,1.1780139,-000.7,004.0,161,161
2026-07-01 14:55:51.273,00.05,00.12,00.09,23.25,47.27,17.56,1009.52,1.1780066,-000.7,004.0,169,169
2026-07-01 14:55:51.365,00.00,00.11,00.08,23.35,47.26,17.59,1009.53,1.1775794,-000.7,004.0,167,167
2026-07-01 14:55:51.477,00.02,00.09,00.08,23.50,47.28,17.59,1009.52,1.1769304,-000.7,004.0,168,168
2026-07-01 14:55:51.579,00.05,00.08,00.09,23.53,47.25,17.58,1009.55,1.1768523,-000.7,004.0,166,166
2026-07-01 14:55:51.692,00.06,00.11,00.11,23.52,47.28,17.59,1009.50,1.1768283,-000.7,004.0,170,170
2026-07-01 14:55:51.784,00.07,00.13,00.13,23.38,47.28,17.59,1009.57,1.1775044,-000.7,004.0,177,177
2026-07-01 14:55:51.897,00.06,00.16,00.11,23.23,47.26,17.56,1009.49,1.1785563,-000.7,004.0,170,170
2026-07-01 14:55:51.989,00.08,00.16,00.07,23.13,47.30,17.58,1009.54,1.1789310,-000.7,004.0,175,175
2026-07-01 14:55:52.101,00.09,00.20,00.07,23.05,47.26,17.59,1009.56,1.1790485,-000.7,004.0,177,177
2026-07-01 14:55:52.194,00.06,00.20,00.09,23.02,47.25,17.55,1009.49,1.1789911,-000.7,004.0,163,163
2026-07-01 14:55:52.296,00.07,00.18,00.07,23.02,47.27,17.58,1009.56,1.1791792,-000.7,004.0,174,174
2026-07-01 14:55:52.409,00.08,00.16,00.08,22.99,47.29,17.60,1009.51,1.1790813,-000.7,004.0,174,174
2026-07-01 14:55:52.501,00.08,00.15,00.09,23.00,47.29,17.58,1009.52,1.1789479,-000.7,004.0,168,168
2026-07-01 14:55:52.613,00.13,00.13,00.06,23.03,47.28,17.59,1009.53,1.1789191,-000.7,004.0,164,164
2026-07-01 14:55:52.706,00.15,00.13,00.09,23.04,47.28,17.56,1009.52,1.1785539,-000.7,004.0,169,169
2026-07-01 14:55:52.818,00.15,00.12,00.06,23.13,47.29,17.59,1009.52,1.1783556,-000.7,004.0,171,171
2026-07-01 14:55:52.910,00.15,00.11,00.06,23.17,47.28,17.57,1009.54,1.1783003,-000.7,004.0,175,175
2026-07-01 14:55:53.013,00.16,00.10,00.06,23.18,47.26,17.58,1009.56,1.1783540,-000.7,004.0,175,175
2026-07-01 14:55:53.125,00.14,00.13,00.05,23.12,47.28,17.57,1009.51,1.1785450,-000.7,004.0,168,168
2026-07-01 14:55:53.217,00.11,00.10,00.07,23.11,47.28,17.59,1009.55,1.1786231,-000.7,004.0,181,181
2026-07-01 14:55:53.331,00.12,00.12,00.05,23.09,47.26,17.58,1009.59,1.1787721,-000.7,004.0,175,175
2026-07-01 14:55:53.423,00.11,00.14,00.09,23.10,47.28,17.56,1009.51,1.1786509,-000.7,004.0,167,167
2026-07-01 14:55:53.536,00.07,00.09,00.11,23.12,47.22,17.55,1009.58,1.1786486,-000.7,004.0,167,167
2026-07-01 14:55:53.638,00.04,00.06,00.02,23.24,47.26,17.59,1009.56,1.1780818,-000.7,004.0,171,171
2026-07-01 14:55:53.751,00.02,00.09,00.07,23.27,47.30,17.58,1009.55,1.1779387,-000.7,004.0,163,163
2026-07-01 14:55:53.843,00.03,00.07,00.01,23.36,47.28,17.57,1009.50,1.1774968,-000.7,004.0,171,171
2026-07-01 14:55:53.935,00.11,00.06,00.00,23.40,47.27,17.58,1009.51,1.1773565,-000.7,004.0,176,176
2026-07-01 14:55:54.047,00.13,00.06,00.06,23.38,47.27,17.57,1009.53,1.1774576,-000.7,004.0,170,170
2026-07-01 14:55:54.140,00.13,00.02,00.08,23.39,47.28,17.59,1009.52,1.1774185,-000.7,004.0,178,169
2026-07-01 14:55:54.262,00.13,00.00,00.11,23.38,47.27,17.57,1009.53,1.1774553,-000.7,004.0,169,170
2026-07-01 14:55:54.354,00.12,-00.01,00.11,23.42,47.28,17.60,1009.52,1.1772903,-000.7,004.0,166,166
2026-07-01 14:55:54.466,00.13,-00.00,00.07,23.51,47.30,17.59,1009.54,1.1768765,-000.7,004.0,178,178
2026-07-01 14:55:54.559,00.12,00.01,00.04,23.59,47.28,17.59,1009.51,1.1765245,-000.7,004.0,173,173
2026-07-01 14:55:54.661,00.13,00.01,00.06,23.58,47.27,17.58,1009.57,1.1766253,-000.7,004.0,173,173
2026-07-01 14:55:54.763,00.13,00.01,00.05,23.62,47.24,17.57,1009.52,1.1764159,-000.7,004.0,172,172
2026-07-01 14:55:54.865,00.12,00.02,00.05,23.64,47.29,17.58,1009.55,1.1763556,-000.7,004.0,176,176
2026-07-01 14:55:54.968,00.12,00.04,00.10,23.58,47.28,17.59,1009.52,1.1765618,-000.7,004.0,166,166
2026-07-01 14:55:55.071,00.11,00.03,00.05,23.59,47.23,17.56,1009.54,1.1765491,-000.7,004.0,176,176
2026-07-01 14:55:55.183,00.12,00.04,00.04,23.64,47.28,17.56,1009.53,1.1763169,-000.7,004.0,171,171
2026-07-01 14:55:55.275,00.13,00.04,00.03,23.71,47.24,17.56,1009.55,1.1760623,-000.7,004.0,167,167
2026-07-01 14:55:55.388,00.11,00.03,00.07,23.71,47.28,17.59,1009.51,1.1760014,-000.7,004.0,169,169
2026-07-01 14:55:55.480,00.13,00.05,00.09,23.72,47.24,17.56,1009.53,1.1760128,-000.7,004.0,176,176
2026-07-01 14:55:55.583,00.13,00.06,00.06,23.72,47.27,17.60,1009.55,1.1761031,-000.7,004.0,171,171
2026-07-01 14:55:55.695,00.13,00.06,00.07,23.68,47.25,17.58,1009.48,1.1760848,-000.7,004.0,173,173
2026-07-01 14:55:55.787,00.17,00.06,00.04,23.70,47.32,17.60,1009.53,1.1762462,-000.7,003.9,176,176
2026-07-01 14:55:55.900,00.17,00.06,00.07,23.66,47.31,17.61,1009.52,1.1763549,-000.7,004.0,173,173
2026-07-01 14:55:55.992,00.15,00.09,00.08,23.63,47.29,17.59,1009.52,1.1764486,-000.7,004.0,168,168
2026-07-01 14:55:56.094,00.12,00.06,00.06,23.61,47.26,17.56,1009.51,1.1764866,-000.7,004.0,167,167
2026-07-01 14:55:56.196,00.11,00.07,00.04,23.60,47.26,17.58,1009.54,1.1767523,-000.7,004.0,172,172
2026-07-01 14:55:56.288,00.12,00.10,00.07,23.54,47.26,17.57,1009.54,1.1766216,-000.7,004.0,174,174
2026-07-01 14:55:56.401,00.10,00.10,00.04,23.57,47.30,17.57,1009.54,1.1764930,-000.7,004.0,169,169
2026-07-01 14:55:56.493,00.09,00.10,-00.00,23.61,47.30,17.59,1009.53,1.1765525,-000.7,004.0,169,169
2026-07-01 14:55:56.605,00.10,00.10,00.04,23.59,47.27,17.58,1009.55,1.1764690,-000.7,004.0,171,171
2026-07-01 14:55:56.697,00.08,00.12,00.05,23.64,47.28,17.56,1009.57,1.1763834,-000.7,004.0,166,166
2026-07-01 14:55:56.810,00.08,00.12,00.03,23.59,47.31,17.58,1009.53,1.1765276,-000.7,004.0,173,173
2026-07-01 14:55:56.913,00.10,00.15,00.07,23.53,47.24,17.57,1009.51,1.1767925,-000.7,004.0,167,167
2026-07-01 14:55:57.025,00.11,00.15,00.05,23.48,47.24,17.56,1009.52,1.1770195,-000.7,004.0,177,177
2026-07-01 14:55:57.117,00.11,00.15,00.07,23.41,47.30,17.58,1009.56,1.1773710,-000.7,004.0,170,170
2026-07-01 14:55:57.209,00.11,00.16,00.09,23.30,47.29,17.56,1009.54,1.1778096,-000.7,004.0,174,174
2026-07-01 14:55:57.322,00.10,00.19,00.12,23.22,47.29,17.59,1009.56,1.1781701,-000.7,004.0,167,167
2026-07-01 14:55:57.424,00.11,00.21,00.02,23.26,47.26,17.56,1009.55,1.1780046,-000.7,004.0,168,168
2026-07-01 14:55:57.537,00.12,00.21,-00.01,23.24,47.28,17.57,1009.51,1.1780553,-000.7,004.0,174,174
2026-07-01 14:55:57.629,00.11,00.22,00.00,23.25,47.27,17.58,1009.51,1.1779989,-000.7,004.0,172,172
2026-07-01 14:55:57.741,00.12,00.21,00.05,23.27,47.32,17.60,1009.55,1.1779314,-000.7,004.0,173,173
2026-07-01 14:55:57.843,00.09,00.21,00.09,23.27,47.28,17.59,1009.53,1.1779295,-000.7,004.0,173,173
2026-07-01 14:55:57.936,00.08,00.21,00.07,23.30,47.30,17.58,1009.53,1.1777979,-000.7,003.9,167,171
2026-07-01 14:55:58.038,00.08,00.21,00.05,23.32,47.29,17.58,1009.52,1.1777157,-000.7,004.0,171,173
2026-07-01 14:55:58.140,00.06,00.21,00.04,23.27,47.34,17.61,1009.53,1.1779103,-000.7,004.0,173,177
2026-07-01 14:55:58.253,00.07,00.20,00.08,23.24,47.28,17.56,1009.51,1.1780498,-000.7,004.0,177,163
2026-07-01 14:55:58.345,00.13,00.19,00.10,23.22,47.29,17.59,1009.54,1.1781507,-000.7,004.0,163,173
2026-07-01 14:55:58.458,00.15,00.16,00.07,23.26,47.29,17.56,1009.59,1.1780440,-000.7,004.0,173,177
2026-07-01 14:55:58.550,00.17,00.16,00.07,23.33,47.29,17.59,1009.55,1.1777056,-000.7,004.0,175,175
2026-07-01 14:55:58.663,00.22,00.19,00.06,23.37,47.29,17.59,1009.52,1.1775012,-000.7,004.0,168,168
2026-07-01 14:55:58.765,00.20,00.17,00.02,23.32,47.29,17.59,1009.51,1.1776854,-000.7,004.0,168,168
2026-07-01 14:55:58.857,00.23,00.16,00.04,23.29,47.29,17.58,1009.56,1.1778591,-000.7,004.0,170,170
2026-07-01 14:55:58.969,00.25,00.13,00.01,23.36,47.27,17.58,1009.51,1.1775293,-000.7,004.0,170,170
2026-07-01 14:55:59.061,00.24,00.16,00.02,23.33,47.31,17.61,1009.58,1.1777170,-000.7,004.0,165,165
2026-07-01 14:55:59.174,00.23,00.18,00.07,23.24,47.32,17.60,1009.53,1.1780483,-000.7,004.0,178,178
2026-07-01 14:55:59.266,00.24,00.15,00.02,23.24,47.31,17.57,1009.50,1.1780380,-000.7,004.0,168,168
2026-07-01 14:55:59.378,00.22,00.17,00.03,23.22,47.26,17.58,1009.50,1.1781106,-000.7,004.0,164,164
2026-07-01 14:55:59.481,00.21,00.16,00.07,23.21,47.32,17.60,1009.53,1.1781645,-000.7,004.0,168,168
2026-07-01 14:55:59.573,00.19,00.14,00.07,23.22,47.26,17.56,1009.50,1.1780990,-000.7,004.0,171,171
2026-07-01 14:55:59.685,00.15,00.14,00.02,23.25,47.31,17.57,1009.54,1.1777768,-000.7,004.0,171,171
2026-07-01 14:55:59.787,00.15,00.13,-00.01,23.30,47.29,17.59,1009.50,1.1777506,-000.7,004.0,176,176
2026-07-01 14:55:59.900,00.16,00.17,00.00,23.31,47.28,17.59,1009.52,1.1778016,-000.7,004.0,168,168
2026-07-01 14:55:59.992,00.15,00.16,00.04,23.31,47.30,17.58,1009.51,1.1776810,-000.7,004.0,170,170
2026-07-01 14:56:00.104,00.14,00.16,00.05,23.32,47.32,17.60,1009.53,1.1776494,-000.7,004.0,173,173
2026-07-01 14:56:00.196,00.17,00.17,00.04,23.34,47.32,17.61,1009.53,1.1775846,-000.7,004.0,172,172
2026-07-01 14:56:00.309,00.17,00.14,-00.00,23.35,47.31,17.57,1009.55,1.1779971,-000.7,004.0,169,169
2026-07-01 14:56:00.411,00.17,00.12,00.08,23.26,47.28,17.57,1009.56,1.1782334,-000.7,004.0,169,169
2026-07-01 14:56:00.503,00.11,00.12,00.09,23.21,47.27,17.56,1009.57,1.1784092,-000.7,004.0,178,178
2026-07-01 14:56:00.616,00.09,00.12,00.08,23.17,47.27,17.59,1009.56,1.1781147,-000.7,004.0,170,170
2026-07-01 14:56:00.708,00.09,00.14,00.06,23.24,47.31,17.57,1009.54,1.1779011,-000.7,004.0,171,171
2026-07-01 14:56:00.820,00.11,00.14,00.08,23.28,47.31,17.61,1009.53,1.1778420,-000.7,004.0,173,173
2026-07-01 14:56:00.912,00.12,00.14,00.10,23.29,47.29,17.59,1009.55,1.1775599,-000.7,004.0,173,173
2026-07-01 14:56:01.024,00.12,00.16,00.06,23.37,47.28,17.59,1009.51,1.1774663,-000.7,004.0,173,173
2026-07-01 14:56:01.116,00.13,00.15,00.09,23.44,47.27,17.58,1009.55,1.1772304,-000.7,004.0,173,173
2026-07-01 14:56:01.208,00.14,00.15,00.01,23.49,47.26,17.54,1009.52,1.1769526,-000.6,004.0,172,172
2026-07-01 14:56:01.321,00.12,00.12,00.06,23.46,47.28,17.57,1009.57,1.1771327,-000.7,004.0,172,172
2026-07-01 14:56:01.423,00.10,00.11,00.10,23.43,47.29,17.58,1009.49,1.1771866,-000.7,004.0,170,170
2026-07-01 14:56:01.535,00.10,00.11,00.07,23.42,47.29,17.58,1009.55,1.1772963,-000.7,004.0,175,175
2026-07-01 14:56:01.627,00.08,00.12,00.02,23.47,47.30,17.58,1009.54,1.1770840,-000.7,004.0,169,169
2026-07-01 14:56:01.740,00.08,00.12,00.03,23.49,47.29,17.60,1009.52,1.1769669,-000.7,004.0,178,178
2026-07-01 14:56:01.832,00.15,00.11,-00.00,23.58,47.32,17.60,1009.51,1.1765720,-000.7,004.0,166,166
2026-07-01 14:56:01.945,00.16,00.13,00.06,23.54,47.32,17.60,1009.52,1.1767328,-000.7,004.0,167,167
2026-07-01 14:56:02.037,00.15,00.15,00.07,23.54,47.32,17.57,1009.50,1.1767311,-000.7,004.0,172,170
2026-07-01 14:56:02.139,00.14,00.16,00.03,23.55,47.31,17.57,1009.47,1.1766536,-000.7,004.0,170,180
2026-07-01 14:56:02.242,00.15,00.16,00.05,23.45,47.30,17.59,1009.51,1.1771072,-000.7,003.9,180,169
2026-07-01 14:56:02.334,00.18,00.17,00.06,23.37,47.33,17.60,1009.50,1.1774619,-000.7,004.0,171,171
2026-07-01 14:56:02.446,00.17,00.11,-00.03,23.44,47.31,17.58,1009.54,1.1772052,-000.7,004.0,170,170
2026-07-01 14:56:02.548,00.22,00.09,-00.00,23.49,47.33,17.59,1009.53,1.1769705,-000.7,003.9,173,173
2026-07-01 14:56:02.661,00.24,00.11,-00.02,23.57,47.32,17.60,1009.53,1.1766061,-000.7,004.0,173,173
2026-07-01 14:56:02.753,00.21,00.10,00.02,23.55,47.32,17.60,1009.55,1.1767395,-000.7,004.0,168,168
2026-07-01 14:56:02.845,00.18,00.09,00.04,23.52,47.32,17.60,1009.53,1.1768537,-000.7,004.0,169,169
2026-07-01 14:56:02.957,00.18,00.13,00.06,23.47,47.29,17.58,1009.57,1.1771270,-000.7,004.0,168,168
2026-07-01 14:56:03.059,00.20,00.14,00.00,23.49,47.30,17.59,1009.54,1.1769806,-000.7,004.0,171,171
2026-07-01 14:56:03.172,00.19,00.16,00.02,23.50,47.27,17.57,1009.49,1.1768913,-000.7,004.0,171,171
2026-07-01 14:56:03.264,00.15,00.16,00.08,23.44,47.33,17.58,1009.56,1.1772028,-000.7,004.0,175,175
2026-07-01 14:56:03.376,00.12,00.16,00.11,23.41,47.29,17.59,1009.53,1.1773281,-000.7,004.0,172,172
2026-07-01 14:56:03.458,00.13,00.17,00.11,23.41,47.30,17.59,1009.52,1.1773236,-000.7,004.0,169,169
2026-07-01 14:56:03.581,00.18,00.17,00.13,23.42,47.33,17.60,1009.55,1.1773002,-000.7,004.0,169,169
2026-07-01 14:56:03.673,00.19,00.19,00.11,23.45,47.31,17.58,1009.54,1.1769787,-000.7,004.0,171,171
2026-07-01 14:56:03.765,00.15,00.17,00.07,23.49,47.33,17.59,1009.53,1.1770781,-000.7,004.0,173,173
2026-07-01 14:56:03.878,00.14,00.17,00.05,23.48,47.30,17.59,1009.58,1.1768863,-000.7,004.0,171,171
2026-07-01 14:56:03.970,00.15,00.16,00.03,23.51,47.30,17.57,1009.51,1.1768498,-000.7,004.0,172,172
2026-07-01 14:56:04.082,00.19,00.13,00.03,23.51,47.33,17.59,1009.51,1.1768705,-000.7,004.0,168,168
2026-07-01 14:56:04.184,00.21,00.15,00.05,23.51,47.33,17.59,1009.51,1.1766888,-000.7,004.0,173,173
2026-07-01 14:56:04.297,00.22,00.15,00.04,23.55,47.28,17.60,1009.55,1.1767092,-000.7,004.0,172,172
2026-07-01 14:56:04.389,00.22,00.15,00.06,23.56,47.32,17.63,1009.56,1.1767526,-000.7,004.0,162,162
2026-07-01 14:56:04.481,00.20,00.13,00.09,23.55,47.33,17.59,1009.52,1.1767144,-000.7,004.0,166,166
2026-07-01 14:56:04.594,00.21,00.10,00.12,23.55,47.29,17.60,1009.54,1.1768191,-000.7,004.0,163,163
2026-07-01 14:56:04.686,00.18,00.12,00.11,23.53,47.28,17.58,1009.53,1.1767944,-000.7,004.0,174,174
2026-07-01 14:56:04.808,00.19,00.13,00.10,23.53,47.31,17.57,1009.51,1.1765375,-000.7,004.0,170,170
2026-07-01 14:56:04.900,00.19,00.12,00.06,23.59,47.30,17.58,1009.51,1.1764532,-000.7,004.0,166,166
2026-07-01 14:56:05.013,00.19,00.10,00.05,23.60,47.27,17.55,1009.53,1.1765776,-000.7,004.0,168,168
2026-07-01 14:56:05.105,00.20,00.13,00.06,23.58,47.31,17.58,1009.47,1.1764096,-000.7,004.0,169,169
2026-07-01 14:56:05.217,00.20,00.11,00.04,23.57,47.34,17.59,1009.54,1.1766369,-000.7,003.9,170,170
2026-07-01 14:56:05.320,00.17,00.11,00.08,23.57,47.32,17.57,1009.52,1.1766318,-000.7,004.0,167,167
2026-07-01 14:56:05.412,00.16,00.13,00.09,23.62,47.30,17.58,1009.54,1.1764418,-000.7,004.0,170,170
2026-07-01 14:56:05.524,00.17,00.13,00.04,23.53,47.34,17.61,1009.51,1.1767862,-000.7,004.0,171,171
2026-07-01 14:56:05.616,00.13,00.12,00.05,23.49,47.34,17.59,1009.59,1.1770214,-000.7,004.0,166,166
2026-07-01 14:56:05.729,00.11,00.11,00.09,23.48,47.29,17.58,1009.53,1.1770384,-000.7,004.0,167,167
2026-07-01 14:56:05.821,00.10,00.13,00.11,23.46,47.36,17.63,1009.51,1.1770606,-000.7,004.0,162,162
2026-07-01 14:56:05.933,00.12,00.13,00.10,23.45,47.31,17.58,1009.53,1.1771395,-000.7,004.0,172,172
2026-07-01 14:56:06.036,00.11,00.12,00.09,23.49,47.33,17.58,1009.53,1.1769811,-000.7,004.0,174,174
2026-07-01 14:56:06.128,00.11,00.13,00.05,23.53,47.34,17.59,1009.50,1.1767803,-000.7,004.0,176,176
2026-07-01 14:56:06.240,00.11,00.13,00.07,23.46,47.33,17.60,1009.52,1.1771156,-000.7,004.0,178,178
2026-07-01 14:56:06.332,00.13,00.12,00.07,23.43,47.29,17.59,1009.48,1.1771646,-000.7,004.0,175,175
2026-07-01 14:56:06.445,00.17,00.15,00.03,23.46,47.34,17.59,1009.54,1.1771364,-000.7,004.0,166,166
2026-07-01 14:56:06.537,00.16,00.15,00.08,23.43,47.31,17.57,1009.53,1.1772126,-000.7,004.0,174,174
2026-07-01 14:56:06.649,00.17,00.18,00.07,23.43,47.32,17.57,1009.52,1.1772165,-000.7,004.0,170,175
2026-07-01 14:56:06.741,00.19,00.19,00.07,23.29,47.29,17.58,1009.54,1.1778604,-000.7,004.0,170,170
2026-07-01 14:56:06.854,00.18,00.17,00.09,23.19,47.31,17.58,1009.53,1.1782941,-000.7,004.0,168,168
2026-07-01 14:56:06.956,00.14,00.15,00.05,23.21,47.32,17.60,1009.52,1.1781951,-000.7,004.0,173,173
2026-07-01 14:56:07.048,00.12,00.16,00.00,23.28,47.33,17.60,1009.53,1.1778659,-000.7,004.0,165,165
2026-07-01 14:56:07.161,00.12,00.17,00.01,23.34,47.31,17.56,1009.57,1.1776680,-000.7,004.0,173,173
2026-07-01 14:56:07.253,00.15,00.17,00.00,23.34,47.31,17.57,1009.53,1.1776404,-000.7,004.0,172,172
2026-07-01 14:56:07.366,00.17,00.17,-00.00,23.24,47.33,17.58,1009.57,1.1780900,-000.7,004.0,173,173
2026-07-01 14:56:07.468,00.14,00.21,00.03,23.18,47.31,17.58,1009.53,1.1782948,-000.7,004.0,163,163
2026-07-01 14:56:07.570,00.14,00.18,00.03,23.26,47.31,17.58,1009.53,1.1779495,-000.7,004.0,172,172
2026-07-01 14:56:07.662,00.15,00.18,00.07,23.28,47.31,17.57,1009.51,1.1778369,-000.7,004.0,176,176
2026-07-01 14:56:07.765,00.21,00.18,00.09,23.35,47.34,17.61,1009.57,1.1776096,-000.7,004.0,170,170
2026-07-01 14:56:07.877,00.23,00.15,00.12,23.41,47.34,17.61,1009.58,1.1774027,-000.7,003.9,171,171
2026-07-01 14:56:07.969,00.24,00.09,00.12,23.47,47.31,17.58,1009.55,1.1769050,-000.7,004.0,177,177
2026-07-01 14:56:08.082,00.23,00.09,00.09,23.51,47.30,17.59,1009.53,1.1769440,-000.7,004.0,171,171
2026-07-01 14:56:08.184,00.19,00.09,00.07,23.49,47.35,17.59,1009.51,1.1767761,-000.7,004.0,169,169
2026-07-01 14:56:08.296,00.17,00.08,00.01,23.53,47.33,17.59,1009.52,1.1770452,-000.7,004.0,174,174
2026-07-01 14:56:08.389,00.16,00.08,00.06,23.46,47.32,17.57,1009.50,1.1772416,-000.7,004.0,165,165
2026-07-01 14:56:08.501,00.12,00.09,00.07,23.42,47.36,17.61,1009.58,1.1773469,-000.7,004.0,173,173
2026-07-01 14:56:08.593,00.11,00.07,00.06,23.42,47.36,17.59,1009.53,1.1771938,-000.7,004.0,168,168
2026-07-01 14:56:08.685,00.12,00.08,00.07,23.44,47.32,17.57,1009.54,1.1772780,-000.7,004.0,175,175
2026-07-01 14:56:08.798,00.12,00.08,00.07,23.42,47.31,17.57,1009.52,1.1771525,-000.7,004.0,169,169
2026-07-01 14:56:08.890,00.11,00.07,00.01,23.44,47.33,17.61,1009.55,1.1775298,-000.7,004.0,172,172
2026-07-01 14:56:09.002,00.13,00.07,00.08,23.36,47.35,17.61,1009.54,1.1776271,-000.7,004.0,173,173
2026-07-01 14:56:09.104,00.13,00.08,00.11,23.34,47.35,17.60,1009.55,1.1773123,-000.7,004.0,176,176
2026-07-01 14:56:09.217,00.13,00.08,00.05,23.42,47.33,17.62,1009.52,1.1773303,-000.7,004.0,173,173
2026-07-01 14:56:09.309,00.11,00.06,00.03,23.41,47.31,17.58,1009.52,1.1772740,-000.7,004.0,164,164
2026-07-01 14:56:09.401,00.13,00.06,00.04,23.45,47.36,17.60,1009.56,1.1771675,-000.7,004.0,170,170
2026-07-01 14:56:09.514,00.14,00.08,00.03,23.43,47.33,17.59,1009.52,1.1772423,-000.7,004.0,166,166
2026-07-01 14:56:09.606,00.13,00.10,00.08,23.46,47.35,17.62,1009.55,1.1771063,-000.7,004.0,168,168
2026-07-01 14:56:09.718,00.13,00.13,00.06,23.41,47.34,17.59,1009.51,1.1773036,-000.7,004.0,172,172
2026-07-01 14:56:09.810,00.15,00.14,00.08,23.38,47.33,17.59,1009.56,1.1774969,-000.7,004.0,171,171
2026-07-01 14:56:09.924,00.15,00.15,00.11,23.34,47.36,17.63,1009.53,1.1776189,-000.7,004.0,172,172
2026-07-01 14:56:10.016,00.15,00.17,00.12,23.31,47.33,17.58,1009.55,1.1777676,-000.7,004.0,170,170
2026-07-01 14:56:10.138,00.12,00.18,00.04,23.36,47.32,17.60,1009.57,1.1775749,-000.7,004.0,165,165
2026-07-01 14:56:10.230,00.11,00.19,00.06,23.30,47.35,17.59,1009.49,1.1777614,-000.7,004.0,165,165
2026-07-01 14:56:10.323,00.09,00.17,00.05,23.27,47.30,17.58,1009.53,1.1779256,-000.7,004.0,171,171
2026-07-01 14:56:10.435,00.10,00.19,00.00,23.29,47.31,17.58,1009.51,1.1778365,-000.7,004.0,163,163
2026-07-01 14:56:10.537,00.10,00.20,00.05,23.24,47.34,17.61,1009.50,1.1780081,-000.7,004.0,171,171
2026-07-01 14:56:10.649,00.09,00.22,00.06,23.29,47.33,17.60,1009.52,1.1778429,-000.7,004.0,166,169
2026-07-01 14:56:10.742,00.09,00.22,00.08,23.29,47.36,17.61,1009.58,1.1779029,-000.7,004.0,169,169
2026-07-01 14:56:10.854,00.06,00.19,00.06,23.28,47.36,17.61,1009.52,1.1778457,-000.7,004.0,169,171
2026-07-01 14:56:10.956,00.05,00.19,00.06,23.22,47.32,17.56,1009.50,1.1780840,-000.7,004.0,171,168
2026-07-01 14:56:11.048,00.07,00.23,00.09,23.21,47.34,17.59,1009.55,1.1782182,-000.7,004.0,169,169
2026-07-01 14:56:11.161,00.12,00.19,00.08,23.23,47.34,17.61,1009.50,1.1780500,-000.7,004.0,174,174
2026-07-01 14:56:11.253,00.19,00.14,00.02,23.37,47.37,17.58,1009.51,1.1774466,-000.7,004.0,167,167
2026-07-01 14:56:11.365,00.23,00.12,00.02,23.35,47.37,17.62,1009.56,1.1776086,-000.7,004.0,161,161
2026-07-01 14:56:11.458,00.22,00.12,00.00,23.33,47.34,17.61,1009.51,1.1776284,-000.7,004.0,166,166
2026-07-01 14:56:11.570,00.22,00.15,00.03,23.30,47.36,17.59,1009.57,1.1778544,-000.7,004.0,175,175
2026-07-01 14:56:11.672,00.22,00.14,00.03,23.26,47.36,17.60,1009.53,1.1779722,-000.7,004.0,169,169
2026-07-01 14:56:11.784,00.20,00.13,00.05,23.28,47.35,17.61,1009.49,1.1778260,-000.7,004.0,164,164
2026-07-01 14:56:11.877,00.19,00.15,00.08,23.27,47.34,17.62,1009.53,1.1779263,-000.7,003.9,170,170
2026-07-01 14:56:11.969,00.19,00.16,00.04,23.21,47.33,17.59,1009.57,1.1782144,-000.7,004.0,170,170
2026-07-01 14:56:12.081,00.20,00.16,00.03,23.09,47.33,17.59,1009.54,1.1786983,-000.7,004.0,177,177
2026-07-01 14:56:12.183,00.18,00.18,00.06,23.00,47.30,17.57,1009.57,1.1791511,-000.7,004.0,170,170
2026-07-01 14:56:12.296,00.17,00.17,00.07,22.98,47.37,17.59,1009.52,1.1791751,-000.7,004.0,161,161
2026-07-01 14:56:12.388,00.20,00.15,00.03,23.06,47.34,17.62,1009.54,1.1787868,-000.7,004.0,172,172
2026-07-01 14:56:12.569,00.20,00.14,00.05,23.08,47.33,17.60,1009.57,1.1786845,-000.7,004.0,164,164
2026-07-01 14:56:12.598,00.21,00.16,00.05,23.09,47.35,17.61,1009.50,1.1783442,-000.7,004.0,172,172
2026-07-01 14:56:12.690,00.22,00.15,00.00,23.17,47.34,17.59,1009.53,1.1782680,-000.7,004.0,172,172
2026-07-01 14:56:12.803,00.25,00.15,00.05,23.19,47.33,17.60,1009.54,1.1780201,-000.7,004.0,168,168
2026-07-01 14:56:12.895,00.24,00.15,00.08,23.25,47.35,17.62,1009.54,1.1778597,-000.7,004.0,165,165
2026-07-01 14:56:13.007,00.24,00.16,00.03,23.29,47.36,17.59,1009.48,1.1780905,-000.7,004.0,174,174
2026-07-01 14:56:13.111,00.22,00.17,00.07,23.22,47.33,17.59,1009.53,1.1781960,-000.7,004.0,174,174
2026-07-01 14:56:13.223,00.19,00.15,00.09,23.21,47.32,17.60,1009.50,1.1780879,-000.7,004.0,168,168
2026-07-01 14:56:13.315,00.13,00.11,00.09,23.22,47.36,17.60,1009.51,1.1780256,-000.7,003.9,170,170
2026-07-01 14:56:13.428,00.11,00.12,00.09,23.24,47.33,17.62,1009.48,1.1777337,-000.7,004.0,172,172
2026-07-01 14:56:13.520,00.11,00.11,00.04,23.28,47.35,17.58,1009.49,1.1778365,-000.7,004.0,165,165
2026-07-01 14:56:13.612,00.11,00.12,00.09,23.33,47.35,17.58,1009.51,1.1776478,-000.7,004.0,177,177
2026-07-01 14:56:13.724,00.12,00.14,00.09,23.39,47.37,17.59,1009.54,1.1774153,-000.7,004.0,166,166
2026-07-01 14:56:13.817,00.15,00.10,00.08,23.39,47.36,17.61,1009.52,1.1774007,-000.7,004.0,172,172
2026-07-01 14:56:13.929,00.16,00.08,00.09,23.38,47.37,17.59,1009.50,1.1774160,-000.7,004.0,163,163
2026-07-01 14:56:14.032,00.16,00.09,00.03,23.44,47.38,17.61,1009.53,1.1771750,-000.7,004.0,166,166
2026-07-01 14:56:14.144,00.15,00.10,00.05,23.38,47.36,17.60,1009.57,1.1774722,-000.7,004.0,166,166
2026-07-01 14:56:14.236,00.12,00.08,00.05,23.40,47.35,17.61,1009.47,1.1773016,-000.7,004.0,168,168
2026-07-01 14:56:14.328,00.12,00.10,00.05,23.45,47.34,17.59,1009.57,1.1771724,-000.7,004.0,169,169
2026-07-01 14:56:14.440,00.15,00.08,00.08,23.44,47.33,17.58,1009.47,1.1771359,-000.7,004.0,171,171
2026-07-01 14:56:14.542,00.14,00.10,00.08,23.46,47.33,17.59,1009.50,1.1770885,-000.7,004.0,167,175
2026-07-01 14:56:14.655,00.13,00.10,00.05,23.50,47.31,17.58,1009.51,1.1768892,-000.7,004.0,175,168
2026-07-01 14:56:14.747,00.12,00.13,00.04,23.48,47.33,17.59,1009.51,1.1769927,-000.7,004.0,168,168
2026-07-01 14:56:14.860,00.12,00.13,00.06,23.48,47.34,17.61,1009.54,1.1770436,-000.7,004.0,175,175
2026-07-01 14:56:14.952,00.09,00.14,00.04,23.49,47.33,17.59,1009.50,1.1769615,-000.7,004.0,175,175
2026-07-01 14:56:15.064,00.09,00.15,00.08,23.46,47.38,17.59,1009.53,1.1770830,-000.7,004.0,174,174
2026-07-01 14:56:15.167,00.12,00.17,00.09,23.46,47.35,17.58,1009.49,1.1770686,-000.7,004.0,169,169
2026-07-01 14:56:15.259,00.14,00.15,00.06,23.51,47.36,17.60,1009.52,1.1768659,-000.7,004.0,167,167
2026-07-01 14:56:15.371,00.15,00.16,00.10,23.51,47.33,17.59,1009.50,1.1768314,-000.7,004.0,168,168
2026-07-01 14:56:15.464,00.17,00.17,00.10,23.53,47.35,17.59,1009.48,1.1767445,-000.7,004.0,169,169
2026-07-01 14:56:15.576,00.15,00.17,00.06,23.55,47.33,17.58,1009.50,1.1766733,-000.7,004.0,162,162
2026-07-01 14:56:15.668,00.15,00.16,00.09,23.50,47.33,17.59,1009.49,1.1768594,-000.7,004.0,172,172
2026-07-01 14:56:15.781,00.12,00.16,00.10,23.49,47.34,17.61,1009.51,1.1769595,-000.7,004.0,163,163
2026-07-01 14:56:15.873,00.08,00.15,00.10,23.43,47.36,17.61,1009.49,1.1771915,-000.7,004.0,170,170
2026-07-01 14:56:15.965,00.09,00.13,00.13,23.40,47.40,17.64,1009.52,1.1773480,-000.7,004.0,170,170
2026-07-01 14:56:16.087,00.11,00.13,00.09,23.43,47.34,17.59,1009.49,1.1769514,-000.7,003.9,168,168
2026-07-01 14:56:16.180,00.13,00.13,00.03,23.49,47.37,17.60,1009.52,1.1769496,-000.7,004.0,170,170
2026-07-01 14:56:16.292,00.13,00.12,00.03,23.48,47.35,17.58,1009.46,1.1768292,-000.7,003.9,167,167
2026-07-01 14:56:16.384,00.17,00.12,00.01,23.51,47.35,17.61,1009.47,1.1768626,-000.7,004.0,168,168
2026-07-01 14:56:16.496,00.17,00.13,00.02,23.50,47.35,17.61,1009.49,1.1770859,-000.7,004.0,165,165
2026-07-01 14:56:16.588,00.19,00.12,00.01,23.45,47.36,17.63,1009.47,1.1772225,-000.7,004.0,167,167
2026-07-01 14:56:16.701,00.21,00.11,00.03,23.42,47.34,17.59,1009.51,1.1771554,-000.7,004.0,169,169
2026-07-01 14:56:16.803,00.21,00.12,00.05,23.44,47.30,17.60,1009.52,1.1773037,-000.7,004.0,171,171
2026-07-01 14:56:16.895,00.23,00.12,00.10,23.41,47.37,17.63,1009.47,1.1780840,-000.7,004.0,170,170
2026-07-01 14:56:17.007,00.24,00.16,00.09,23.22,47.36,17.61,1009.49,1.1789299,-000.7,004.0,169,169
2026-07-01 14:56:17.100,00.27,00.21,00.04,23.03,47.35,17.59,1009.52,1.1792129,-000.7,004.0,170,170
2026-07-01 14:56:17.212,00.29,00.22,00.06,22.97,47.36,17.60,1009.49,1.1788880,-000.7,004.0,167,167
2026-07-01 14:56:17.304,00.30,00.22,00.04,23.03,47.36,17.60,1009.53,1.1789631,-000.7,003.9,173,173
2026-07-01 14:56:17.427,00.30,00.18,00.07,23.10,47.36,17.61,1009.51,1.1786503,-000.7,004.0,172,172
2026-07-01 14:56:17.519,00.28,00.13,00.04,23.19,47.36,17.60,1009.52,1.1782427,-000.7,004.0,170,170
2026-07-01 14:56:17.611,00.25,00.12,00.07,23.15,47.36,17.59,1009.46,1.1783706,-000.7,004.0,167,167
2026-07-01 14:56:17.724,00.23,00.15,00.11,23.17,47.38,17.59,1009.51,1.1783421,-000.7,004.0,164,164
2026-07-01 14:56:17.816,00.18,00.15,00.13,23.13,47.36,17.63,1009.52,1.1785140,-000.7,004.0,170,170
2026-07-01 14:56:17.928,00.14,00.19,00.08,23.09,47.32,17.57,1009.48,1.1786551,-000.7,004.0,176,176
2026-07-01 14:56:18.030,00.11,00.19,00.03,23.09,47.34,17.59,1009.50,1.1786520,-000.7,004.0,172,172
2026-07-01 14:56:18.143,00.13,00.20,00.06,23.03,47.34,17.61,1009.49,1.1789204,-000.7,004.0,170,170
2026-07-01 14:56:18.236,00.19,00.19,00.09,22.99,47.38,17.62,1009.48,1.1790786,-000.7,004.0,169,169
2026-07-01 14:56:18.348,00.15,00.18,00.03,23.12,47.37,17.60,1009.46,1.1785047,-000.7,004.0,170,170
2026-07-01 14:56:18.440,00.12,00.16,00.07,23.14,47.35,17.61,1009.50,1.1784337,-000.7,004.0,175,175
2026-07-01 14:56:18.532,00.14,00.17,00.10,23.05,47.35,17.59,1009.51,1.1788578,-000.7,004.0,173,172
2026-07-01 14:56:18.655,00.16,00.19,00.06,22.99,47.35,17.59,1009.53,1.1791370,-000.7,004.0,172,170
2026-07-01 14:56:18.747,00.16,00.17,00.06,23.00,47.38,17.61,1009.46,1.1789985,-000.7,004.0,170,168
2026-07-01 14:56:18.859,00.13,00.13,00.10,23.04,47.35,17.61,1009.53,1.1789308,-000.7,004.0,168,175
2026-07-01 14:56:18.951,00.08,00.11,00.10,23.06,47.38,17.61,1009.47,1.1787735,-000.7,004.0,173,173
2026-07-01 14:56:19.064,00.08,00.11,00.11,23.06,47.34,17.59,1009.45,1.1787519,-000.7,004.0,162,162
2026-07-01 14:56:19.166,00.09,00.11,00.06,23.12,47.34,17.61,1009.49,1.1785468,-000.7,004.0,167,167
2026-07-01 14:56:19.258,00.10,00.11,00.06,23.10,47.32,17.57,1009.54,1.1786771,-000.7,004.0,166,166
2026-07-01 14:56:19.370,00.11,00.08,00.10,23.08,47.32,17.60,1009.50,1.1787190,-000.7,004.0,167,167
2026-07-01 14:56:19.462,00.12,00.10,00.07,23.09,47.36,17.61,1009.52,1.1786911,-000.7,004.0,173,173
2026-07-01 14:56:19.575,00.12,00.11,00.09,23.08,47.35,17.59,1009.49,1.1787202,-000.7,004.0,164,164
2026-07-01 14:56:19.667,00.15,00.10,00.09,23.09,47.34,17.62,1009.50,1.1786798,-000.7,004.0,171,171
2026-07-01 14:56:19.779,00.16,00.11,00.05,23.14,47.33,17.59,1009.51,1.1784458,-000.7,004.0,174,174
2026-07-01 14:56:19.881,00.16,00.10,00.02,23.18,47.34,17.59,1009.51,1.1783060,-000.7,004.0,166,166
2026-07-01 14:56:19.993,00.17,00.10,00.08,23.15,47.37,17.60,1009.48,1.1784008,-000.7,004.0,170,170
2026-07-01 14:56:20.086,00.16,00.12,00.09,23.19,47.35,17.61,1009.52,1.1782292,-000.7,003.9,169,169
2026-07-01 14:56:20.178,00.16,00.13,00.09,23.19,47.38,17.61,1009.51,1.1780075,-000.7,004.0,177,177
2026-07-01 14:56:20.290,00.14,00.12,00.05,23.25,47.35,17.61,1009.52,1.1777868,-000.7,004.0,166,166
2026-07-01 14:56:20.382,00.15,00.11,00.03,23.29,47.35,17.61,1009.50,1.1777815,-000.7,004.0,165,165
2026-07-01 14:56:20.495,00.12,00.14,00.07,23.30,47.35,17.58,1009.50,1.1777940,-000.7,004.0,176,176
2026-07-01 14:56:20.597,00.12,00.14,00.09,23.29,47.33,17.59,1009.54,1.1778013,-000.7,004.0,172,172
2026-07-01 14:56:20.709,00.13,00.11,00.07,23.30,47.35,17.59,1009.52,1.1779131,-000.7,004.0,172,172
2026-07-01 14:56:20.802,00.12,00.14,00.09,23.27,47.38,17.59,1009.58,1.1780957,-000.7,004.0,168,168
2026-07-01 14:56:20.894,00.14,00.14,00.11,23.24,47.33,17.59,1009.57,1.1781514,-000.7,004.0,171,171
2026-07-01 14:56:21.006,00.15,00.12,00.06,23.23,47.33,17.60,1009.56,1.1776659,-000.7,004.0,169,169
2026-07-01 14:56:21.108,00.15,00.09,00.01,23.34,47.33,17.63,1009.52,1.1776007,-000.7,004.0,169,169
2026-07-01 14:56:21.221,00.17,00.12,00.07,23.34,47.35,17.59,1009.52,1.1772170,-000.7,004.0,171,171
2026-07-01 14:56:21.313,00.17,00.13,00.05,23.46,47.34,17.59,1009.51,1.1770856,-000.7,004.0,162,162
2026-07-01 14:56:21.426,00.17,00.11,00.10,23.53,47.36,17.61,1009.53,1.1767833,-000.7,004.0,164,164
2026-07-01 14:56:21.518,00.16,00.10,00.09,23.67,47.36,17.61,1009.48,1.1761233,-000.7,004.0,168,168
2026-07-01 14:56:21.630,00.17,00.11,00.03,23.52,47.35,17.59,1009.51,1.1768004,-000.7,004.0,169,169
2026-07-01 14:56:21.723,00.16,00.16,00.09,23.34,47.37,17.59,1009.54,1.1776369,-000.7,004.0,169,169
2026-07-01 14:56:21.816,00.16,00.19,00.11,23.25,47.35,17.59,1009.52,1.1779875,-000.7,004.0,171,171
2026-07-01 14:56:21.928,00.17,00.19,00.07,23.27,47.35,17.59,1009.55,1.1779395,-000.7,004.0,174,174
2026-07-01 14:56:22.030,00.15,00.18,00.05,23.26,47.36,17.60,1009.53,1.1779726,-000.7,004.0,171,171
2026-07-01 14:56:22.143,00.11,00.17,00.06,23.29,47.35,17.59,1009.51,1.1777965,-000.7,004.0,164,164
2026-07-01 14:56:22.236,00.14,00.18,00.07,23.29,47.35,17.59,1009.54,1.1778524,-000.7,004.0,170,170
2026-07-01 14:56:22.348,00.17,00.14,00.08,23.29,47.34,17.59,1009.52,1.1778225,-000.7,004.0,170,170
2026-07-01 14:56:22.440,00.18,00.14,00.09,23.30,47.34,17.61,1009.57,1.1778483,-000.7,004.0,170,170
2026-07-01 14:56:22.532,00.16,00.17,00.07,23.28,47.29,17.59,1009.52,1.1778716,-000.7,004.0,165,161
2026-07-01 14:56:22.645,00.13,00.19,00.04,23.34,47.36,17.63,1009.53,1.1776232,-000.7,004.0,161,167
2026-07-01 14:56:22.747,00.18,00.20,00.08,23.37,47.34,17.59,1009.50,1.1774709,-000.7,003.9,167,167
2026-07-01 14:56:22.860,00.21,00.17,00.11,23.31,47.35,17.61,1009.53,1.1777686,-000.7,004.0,173,173
2026-07-01 14:56:22.952,00.22,00.22,00.08,23.14,47.35,17.61,1009.52,1.1784711,-000.7,004.0,172,172
2026-07-01 14:56:23.065,00.22,00.25,00.09,22.98,47.35,17.61,1009.54,1.1792115,-000.7,004.0,171,171
2026-07-01 14:56:23.157,00.22,00.27,00.10,22.95,47.37,17.60,1009.56,1.1793473,-000.7,004.0,169,169
2026-07-01 14:56:23.269,00.23,00.23,00.04,23.04,47.36,17.59,1009.52,1.1789162,-000.7,004.0,170,170
2026-07-01 14:56:23.372,00.24,00.20,00.03,23.09,47.36,17.60,1009.56,1.1787515,-000.7,004.0,173,173
2026-07-01 14:56:23.464,00.24,00.16,00.00,23.18,47.33,17.59,1009.55,1.1783514,-000.7,004.0,164,164
2026-07-01 14:56:23.576,00.24,00.17,-00.00,23.26,47.33,17.58,1009.56,1.1780109,-000.7,004.0,168,168
2026-07-01 14:56:23.668,00.23,00.19,00.00,23.27,47.35,17.59,1009.54,1.1779351,-000.7,004.0,167,167
2026-07-01 14:56:23.791,00.20,00.18,00.02,23.24,47.36,17.60,1009.52,1.1780391,-000.7,004.0,163,163
2026-07-01 14:56:23.883,00.23,00.16,00.07,23.23,47.31,17.57,1009.51,1.1780572,-000.7,004.0,168,168
2026-07-01 14:56:23.996,00.24,00.16,00.09,23.20,47.35,17.59,1009.52,1.1781940,-000.7,003.9,173,173
2026-07-01 14:56:24.088,00.22,00.19,00.09,23.17,47.33,17.58,1009.49,1.1783307,-000.7,004.0,163,163
2026-07-01 14:56:24.190,00.16,00.18,00.04,23.17,47.33,17.59,1009.50,1.1781400,-000.7,004.0,170,170
2026-07-01 14:56:24.302,00.16,00.18,-00.00,23.22,47.31,17.58,1009.54,1.1780821,-000.7,004.0,165,165
2026-07-01 14:56:24.395,00.19,00.18,-00.01,23.24,47.32,17.60,1009.51,1.1781076,-000.7,004.0,163,163
2026-07-01 14:56:24.508,00.13,00.15,00.02,23.22,47.37,17.62,1009.56,1.1775030,-000.7,004.0,174,174
2026-07-01 14:56:24.599,00.16,00.09,-00.01,23.37,47.37,17.62,1009.50,1.1769954,-000.7,004.0,174,174
2026-07-01 14:56:24.712,00.17,00.09,-00.00,23.48,47.34,17.55,1009.49,1.1777184,-000.7,004.0,172,172
2026-07-01 14:56:24.805,00.14,00.12,00.03,23.31,47.30,17.61,1009.52,1.1782749,-000.7,004.0,168,168
2026-07-01 14:56:24.918,00.14,00.12,00.06,23.19,47.35,17.60,1009.56,1.1782268,-000.7,004.0,166,166
2026-07-01 14:56:25.020,00.12,00.12,00.04,23.21,47.32,17.58,1009.48,1.1776263,-000.7,004.0,167,167
2026-07-01 14:56:25.113,00.14,00.11,-00.01,23.33,47.38,17.61,1009.54,1.1778798,-000.7,004.0,172,172
2026-07-01 14:56:25.226,00.12,00.12,00.06,23.28,47.35,17.59,1009.56,1.1777855,-000.7,004.0,169,169
2026-07-01 14:56:25.319,00.13,00.12,00.06,23.35,47.33,17.59,1009.57,1.1776245,-000.7,004.0,173,173
2026-07-01 14:56:25.431,00.14,00.13,00.04,23.31,47.33,17.59,1009.53,1.1777594,-000.7,004.0,166,166
2026-07-01 14:56:25.523,00.16,00.12,00.08,23.36,47.34,17.59,1009.53,1.1775258,-000.7,004.0,174,174
2026-07-01 14:56:25.646,00.14,00.14,00.06,23.37,47.33,17.59,1009.58,1.1775533,-000.7,004.0,167,167
2026-07-01 14:56:25.738,00.15,00.18,00.09,23.36,47.34,17.61,1009.53,1.1775091,-000.7,003.9,172,172
2026-07-01 14:56:25.830,00.16,00.18,00.04,23.40,47.35,17.58,1009.54,1.1773702,-000.7,004.0,169,169
2026-07-01 14:56:25.943,00.17,00.17,00.06,23.39,47.35,17.59,1009.55,1.1774145,-000.7,004.0,171,171
2026-07-01 14:56:26.035,00.14,00.19,00.09,23.40,47.35,17.59,1009.51,1.1773515,-000.7,004.0,167,167
2026-07-01 14:56:26.148,00.10,00.18,00.05,23.49,47.30,17.58,1009.52,1.1769708,-000.7,004.0,167,167
2026-07-01 14:56:26.240,00.11,00.17,00.08,23.48,47.34,17.59,1009.55,1.1770610,-000.7,004.0,164,164
2026-07-01 14:56:26.352,00.11,00.19,00.07,23.47,47.31,17.58,1009.53,1.1770599,-000.7,004.0,170,174
2026-07-01 14:56:26.445,00.11,00.20,00.10,23.44,47.36,17.60,1009.55,1.1771914,-000.7,004.0,171,171
2026-07-01 14:56:26.567,00.12,00.19,00.09,23.44,47.31,17.58,1009.50,1.1771543,-000.7,004.0,170,170
2026-07-01 14:56:26.659,00.12,00.18,00.06,23.48,47.35,17.61,1009.57,1.1770724,-000.7,004.0,178,178
2026-07-01 14:56:26.752,00.13,00.16,00.06,23.49,47.31,17.57,1009.50,1.1769489,-000.7,004.0,163,163
2026-07-01 14:56:26.864,00.11,00.18,00.03,23.52,47.34,17.57,1009.55,1.1768520,-000.7,004.0,169,169
2026-07-01 14:56:26.956,00.12,00.21,00.04,23.51,47.33,17.59,1009.55,1.1769012,-000.7,004.0,167,167
2026-07-01 14:56:27.069,00.13,00.17,00.08,23.46,47.33,17.62,1009.53,1.1771004,-000.7,004.0,173,173
2026-07-01 14:56:27.162,00.13,00.17,00.07,23.33,47.35,17.61,1009.55,1.1776667,-000.7,004.0,167,167
2026-07-01 14:56:27.274,00.16,00.18,00.10,23.26,47.38,17.62,1009.52,1.1779547,-000.7,004.0,167,167
2026-07-01 14:56:27.376,00.17,00.15,00.11,23.33,47.27,17.58,1009.52,1.1776507,-000.7,003.9,164,164
2026-07-01 14:56:27.468,00.15,00.13,00.10,23.36,47.29,17.58,1009.47,1.1774864,-000.7,004.0,171,171
2026-07-01 14:56:27.582,00.19,00.16,00.06,23.40,47.35,17.59,1009.52,1.1773101,-000.7,004.0,167,167
2026-07-01 14:56:27.675,00.20,00.15,00.04,23.42,47.31,17.57,1009.54,1.1779798,-000.7,004.0,170,170
2026-07-01 14:56:27.787,00.19,00.16,00.03,23.25,47.36,17.61,1009.50,1.1788418,-000.7,004.0,166,166
2026-07-01 14:56:27.890,00.15,00.18,00.03,23.05,47.32,17.57,1009.52,1.1796536,-000.7,004.0,177,177
2026-07-01 14:56:28.002,00.09,00.20,00.10,22.87,47.33,17.59,1009.52,1.1796430,-000.7,004.0,169,169
2026-07-01 14:56:28.094,00.10,00.21,00.07,22.87,47.32,17.60,1009.56,1.1801260,-000.7,004.0,167,167
2026-07-01 14:56:28.207,00.09,00.21,00.06,22.77,47.35,17.59,1009.50,1.1805224,-000.7,004.0,172,172
2026-07-01 14:56:28.309,00.08,00.22,00.11,22.66,47.35,17.62,1009.54,1.1804036,-000.7,004.0,160,160
2026-07-01 14:56:28.401,00.07,00.20,00.12,22.70,47.33,17.59,1009.49,1.1794915,-000.7,004.0,163,163
2026-07-01 14:56:28.514,00.09,00.17,00.11,22.90,47.33,17.63,1009.54,1.1790160,-000.7,004.0,169,169
2026-07-01 14:56:28.606,00.11,00.12,00.11,23.02,47.33,17.57,1009.51,1.1790949,-000.7,004.0,166,166
2026-07-01 14:56:28.718,00.09,00.09,00.11,22.99,47.32,17.58,1009.51,1.1788704,-000.7,004.0,167,167
2026-07-01 14:56:28.811,00.08,00.11,00.05,23.05,47.35,17.61,1009.50,1.1792685,-000.7,004.0,160,160
2026-07-01 14:56:28.923,00.08,00.11,00.07,22.95,47.33,17.60,1009.50,1.1792721,-000.7,004.0,163,163
2026-07-01 14:56:29.016,00.08,00.11,00.03,22.89,47.35,17.61,1009.51,1.1795485,-000.7,004.0,168,168
2026-07-01 14:56:29.112,00.08,00.08,00.08,23.00,47.35,17.61,1009.54,1.1791133,-000.7,004.0,170,170
2026-07-01 14:56:29.224,00.07,00.07,00.09,23.03,47.33,17.58,1009.56,1.1789956,-000.7,004.0,169,169
2026-07-01 14:56:29.317,00.13,00.05,00.10,23.00,47.34,17.61,1009.54,1.1791217,-000.7,004.0,170,170
2026-07-01 14:56:29.439,00.18,00.08,00.12,22.88,47.30,17.59,1009.56,1.1796334,-000.7,004.0,173,173
2026-07-01 14:56:29.531,00.19,00.16,00.12,22.75,47.33,17.59,1009.51,1.1801575,-000.7,004.0,166,166
2026-07-01 14:56:29.644,00.20,00.18,00.02,22.84,47.34,17.59,1009.46,1.1797123,-000.7,004.0,168,168
2026-07-01 14:56:29.736,00.21,00.16,00.04,22.85,47.34,17.59,1009.56,1.1797907,-000.7,004.0,171,171
2026-07-01 14:56:29.848,00.19,00.16,00.05,22.96,47.36,17.61,1009.56,1.1792983,-000.7,004.0,165,165
2026-07-01 14:56:29.940,00.21,00.17,00.04,23.14,47.33,17.58,1009.54,1.1785055,-000.7,004.0,168,168
2026-07-01 14:56:30.032,00.19,00.14,00.08,23.25,47.31,17.58,1009.57,1.1780385,-000.7,004.0,161,161
2026-07-01 14:56:30.155,00.19,00.17,00.05,23.36,47.31,17.57,1009.54,1.1775370,-000.7,004.0,164,170
2026-07-01 14:56:30.247,00.18,00.15,00.04,23.41,47.33,17.59,1009.53,1.1773262,-000.7,004.0,170,171
2026-07-01 14:56:30.359,00.18,00.15,00.09,23.36,47.29,17.56,1009.54,1.1775523,-000.7,004.0,165,165
2026-07-01 14:56:30.451,00.17,00.17,00.08,23.40,47.28,17.57,1009.56,1.1774204,-000.7,004.0,164,164
2026-07-01 14:56:30.564,00.16,00.15,00.07,23.43,47.32,17.57,1009.52,1.1772201,-000.7,004.0,167,167
2026-07-01 14:56:30.666,00.15,00.13,00.00,23.50,47.35,17.59,1009.54,1.1769425,-000.7,004.0,163,163
2026-07-01 14:56:30.758,00.13,00.11,00.05,23.48,47.30,17.57,1009.54,1.1770288,-000.7,004.0,170,170
2026-07-01 14:56:30.871,00.09,00.14,00.07,23.46,47.30,17.58,1009.50,1.1770664,-000.7,004.0,169,169
2026-07-01 14:56:30.963,00.08,00.14,00.05,23.48,47.33,17.59,1009.53,1.1770189,-000.7,004.0,161,161
2026-07-01 14:56:31.075,00.11,00.15,00.01,23.56,47.30,17.57,1009.56,1.1767262,-000.7,004.0,165,165
2026-07-01 14:56:31.177,00.12,00.14,00.05,23.55,47.30,17.59,1009.55,1.1767192,-000.7,004.0,167,167
2026-07-01 14:56:31.290,00.10,00.12,00.10,23.50,47.31,17.58,1009.54,1.1769528,-000.7,004.0,166,166
2026-07-01 14:56:31.382,00.10,00.14,00.09,23.50,47.32,17.60,1009.54,1.1769550,-000.7,004.0,169,169
2026-07-01 14:56:31.494,00.16,00.13,00.11,23.49,47.31,17.57,1009.56,1.1768135,-000.7,004.0,166,166
2026-07-01 14:56:31.586,00.19,00.11,00.08,23.53,47.32,17.60,1009.53,1.1765140,-000.7,004.0,172,172
2026-07-01 14:56:31.688,00.20,00.11,00.04,23.60,47.29,17.58,1009.52,1.1761411,-000.7,004.0,168,168
2026-07-01 14:56:31.800,00.22,00.08,-00.00,23.70,47.28,17.57,1009.58,1.1759329,-000.7,004.0,171,171
2026-07-01 14:56:31.893,00.21,00.10,00.04,23.73,47.29,17.59,1009.57,1.1761894,-000.7,004.0,166,166
2026-07-01 14:56:32.006,00.19,00.11,00.05,23.68,47.30,17.58,1009.50,1.1764072,-000.7,004.0,165,165
2026-07-01 14:56:32.098,00.23,00.13,00.04,23.61,47.30,17.57,1009.55,1.1767844,-000.7,004.0,170,170
2026-07-01 14:56:32.210,00.23,00.16,00.03,23.54,47.30,17.59,1009.53,1.1772733,-000.7,004.0,171,171
2026-07-01 14:56:32.313,00.22,00.19,00.05,23.42,47.29,17.58,1009.52,1.1778830,-000.7,004.0,171,171
2026-07-01 14:56:32.405,00.20,00.25,00.06,23.28,47.35,17.58,1009.49,1.1778518,-000.7,004.0,171,171
2026-07-01 14:56:32.517,00.18,00.29,00.03,23.28,47.33,17.60,1009.58,1.1777960,-000.7,004.0,169,169
2026-07-01 14:56:32.609,00.17,00.26,00.00,23.31,47.33,17.60,1009.52,1.1775800,-000.7,004.0,166,166
2026-07-01 14:56:32.722,00.17,00.20,00.01,23.35,47.31,17.62,1009.54,1.1774573,-000.7,004.0,165,165
2026-07-01 14:56:32.824,00.14,00.18,-00.01,23.38,47.29,17.58,1009.51,1.1774236,-000.7,004.0,173,173
2026-07-01 14:56:32.936,00.09,00.18,00.02,23.41,47.33,17.60,1009.57,1.1773677,-000.7,003.9,167,167
2026-07-01 14:56:33.028,00.11,00.16,00.04,23.47,47.29,17.59,1009.57,1.1771049,-000.7,004.0,164,164
2026-07-01 14:56:33.141,00.11,00.15,00.00,23.48,47.34,17.61,1009.50,1.1769599,-000.7,004.0,169,169
2026-07-01 14:56:33.233,00.10,00.16,00.07,23.42,47.30,17.58,1009.51,1.1772470,-000.7,003.9,175,175
2026-07-01 14:56:33.335,00.08,00.16,00.06,23.45,47.30,17.58,1009.54,1.1771823,-000.7,004.0,165,165
2026-07-01 14:56:33.448,00.06,00.18,00.09,23.42,47.29,17.60,1009.53,1.1772566,-000.7,004.0,165,165
2026-07-01 14:56:33.540,00.07,00.19,00.07,23.42,47.29,17.59,1009.55,1.1773040,-000.7,003.9,166,166
2026-07-01 14:56:33.652,00.13,00.17,00.04,23.43,47.35,17.59,1009.53,1.1772313,-000.7,004.0,163,163
2026-07-01 14:56:33.754,00.15,00.14,00.09,23.36,47.33,17.59,1009.53,1.1775250,-000.7,004.0,164,166
2026-07-01 14:56:33.867,00.16,00.14,00.05,23.40,47.30,17.58,1009.51,1.1773654,-000.7,004.0,166,163
2026-07-01 14:56:33.959,00.15,00.14,00.07,23.38,47.33,17.58,1009.57,1.1774752,-000.7,004.0,163,169
2026-07-01 14:56:34.051,00.17,00.16,00.09,23.32,47.35,17.61,1009.52,1.1777118,-000.7,004.0,166,166
2026-07-01 14:56:34.164,00.18,00.14,00.00,23.27,47.31,17.58,1009.56,1.1779827,-000.7,004.0,170,170
2026-07-01 14:56:34.256,00.19,00.14,00.03,23.17,47.33,17.60,1009.52,1.1783661,-000.7,004.0,173,173
2026-07-01 14:56:34.369,00.22,00.15,00.02,23.18,47.30,17.57,1009.55,1.1783339,-000.7,004.0,167,167
2026-07-01 14:56:34.471,00.23,00.13,00.02,23.22,47.32,17.60,1009.53,1.1781293,-000.7,004.0,166,166
2026-07-01 14:56:34.584,00.21,00.10,00.04,23.21,47.33,17.59,1009.55,1.1782097,-000.7,004.0,164,164
2026-07-01 14:56:34.676,00.21,00.09,00.06,23.22,47.30,17.59,1009.56,1.1781591,-000.7,004.0,170,170
2026-07-01 14:56:34.789,00.20,00.09,00.06,23.30,47.34,17.61,1009.50,1.1777767,-000.7,004.0,166,166
2026-07-01 14:56:34.880,00.19,00.09,00.06,23.36,47.33,17.58,1009.54,1.1775709,-000.7,004.0,161,161
2026-07-01 14:56:34.983,00.19,00.07,00.08,23.41,47.30,17.59,1009.50,1.1772884,-000.7,004.0,169,169
2026-07-01 14:56:35.095,00.17,00.06,00.06,23.46,47.33,17.59,1009.56,1.1768255,-000.7,004.0,170,170
2026-07-01 14:56:35.187,00.16,00.06,00.02,23.53,47.31,17.57,1009.54,1.1768211,-000.7,004.0,168,168
2026-07-01 14:56:35.300,00.17,00.06,00.06,23.52,47.33,17.60,1009.51,1.1766723,-000.7,004.0,169,169
2026-07-01 14:56:35.394,00.14,00.06,00.04,23.57,47.32,17.60,1009.50,1.1765983,-000.7,004.0,175,175
2026-07-01 14:56:35.506,00.15,00.07,00.05,23.57,47.31,17.57,1009.52,1.1765873,-000.7,003.9,170,170
2026-07-01 14:56:35.598,00.15,00.07,00.05,23.58,47.33,17.58,1009.49,1.1764898,-000.7,004.0,162,162
2026-07-01 14:56:35.700,00.15,00.08,00.03,23.59,47.33,17.57,1009.56,1.1769453,-000.7,004.0,165,165
2026-07-01 14:56:35.813,00.14,00.13,00.06,23.50,47.30,17.57,1009.49,1.1773322,-000.7,004.0,166,166
2026-07-01 14:56:35.905,00.14,00.18,00.07,23.40,47.32,17.58,1009.53,1.1774215,-000.7,004.0,169,169
2026-07-01 14:56:36.017,00.15,00.17,00.04,23.39,47.28,17.59,1009.54,1.1773957,-000.7,004.0,165,165
2026-07-01 14:56:36.120,00.17,00.15,00.04,23.40,47.31,17.58,1009.56,1.1774924,-000.7,003.9,170,170
2026-07-01 14:56:36.232,00.19,00.16,00.04,23.34,47.30,17.57,1009.53,1.1776433,-000.7,004.0,172,172
2026-07-01 14:56:36.324,00.19,00.17,00.03,23.27,47.35,17.59,1009.54,1.1779350,-000.7,004.0,165,165
2026-07-01 14:56:36.437,00.18,00.16,00.04,23.28,47.35,17.61,1009.54,1.1778970,-000.7,004.0,176,176
2026-07-01 14:56:36.530,00.17,00.17,00.02,23.24,47.32,17.60,1009.55,1.1781033,-000.7,004.0,173,173
2026-07-01 14:56:36.622,00.14,00.18,00.04,23.19,47.29,17.60,1009.56,1.1782925,-000.7,004.0,165,165
2026-07-01 14:56:36.734,00.10,00.17,00.05,23.21,47.34,17.61,1009.50,1.1781418,-000.7,004.0,167,167
2026-07-01 14:56:36.837,00.12,00.25,00.04,23.26,47.33,17.59,1009.51,1.1779287,-000.7,004.0,165,165
2026-07-01 14:56:36.949,00.13,00.24,00.06,23.29,47.31,17.58,1009.48,1.1778017,-000.7,004.0,167,167
2026-07-01 14:56:37.042,00.12,00.23,00.02,23.38,47.30,17.57,1009.55,1.1774616,-000.7,004.0,163,163
2026-07-01 14:56:37.154,00.13,00.22,00.05,23.38,47.32,17.57,1009.53,1.1774497,-000.7,004.0,164,164
2026-07-01 14:56:37.246,00.12,00.20,00.09,23.33,47.30,17.59,1009.49,1.1776302,-000.7,004.0,167,167
2026-07-01 14:56:37.338,00.11,00.25,00.07,23.32,47.36,17.61,1009.49,1.1776506,-000.7,004.0,171,174
2026-07-01 14:56:37.451,00.13,00.27,00.10,23.23,47.32,17.60,1009.53,1.1781120,-000.7,004.0,162,162
2026-07-01 14:56:37.553,00.13,00.27,00.10,23.19,47.32,17.60,1009.53,1.1782945,-000.7,004.0,163,163
2026-07-01 14:56:37.665,00.11,00.25,00.08,23.25,47.32,17.60,1009.50,1.1779814,-000.7,003.9,169,169
2026-07-01 14:56:37.757,00.14,00.21,00.01,23.41,47.32,17.61,1009.48,1.1772705,-000.7,004.0,169,169
2026-07-01 14:56:37.870,00.17,00.20,00.01,23.47,47.35,17.61,1009.52,1.1770620,-000.7,004.0,173,173
2026-07-01 14:56:37.962,00.19,00.18,-00.01,23.53,47.33,17.58,1009.53,1.1768034,-000.7,004.0,170,170
2026-07-01 14:56:38.075,00.24,00.15,00.03,23.51,47.32,17.61,1009.57,1.1769527,-000.7,004.0,163,163
2026-07-01 14:56:38.167,00.27,00.17,00.05,23.43,47.34,17.59,1009.53,1.1772351,-000.7,004.0,170,170
2026-07-01 14:56:38.259,00.24,00.18,00.02,23.37,47.31,17.57,1009.54,1.1775260,-000.7,004.0,170,170
2026-07-01 14:56:38.381,00.23,00.18,00.05,23.32,47.32,17.60,1009.57,1.1777719,-000.7,004.0,171,171
2026-07-01 14:56:38.474,00.24,00.15,00.04,23.36,47.30,17.58,1009.53,1.1775610,-000.7,004.0,169,169
2026-07-01 14:56:38.586,00.25,00.18,00.07,23.25,47.32,17.60,1009.51,1.1787541,-000.7,004.0,168,168
2026-07-01 14:56:38.679,00.23,00.21,00.05,23.07,47.30,17.59,1009.50,1.1790137,-000.7,004.0,169,169
2026-07-01 14:56:38.791,00.18,00.21,00.03,23.01,47.32,17.60,1009.50,1.1787688,-000.7,004.0,168,168
2026-07-01 14:56:38.883,00.17,00.20,00.01,23.07,47.31,17.58,1009.53,1.1785715,-000.7,004.0,170,170
2026-07-01 14:56:38.975,00.17,00.21,00.05,23.12,47.31,17.58,1009.52,1.1784736,-000.7,004.0,167,167
2026-07-01 14:56:39.097,00.13,00.19,00.07,23.14,47.29,17.60,1009.51,1.1782559,-000.7,004.0,169,169
2026-07-01 14:56:39.189,00.14,00.18,00.07,23.19,47.29,17.59,1009.49,1.1780571,-000.7,004.0,165,165
2026-07-01 14:56:39.292,00.16,00.19,00.04,23.23,47.28,17.59,1009.51,1.1781465,-000.7,004.0,167,167
2026-07-01 14:56:39.394,00.16,00.18,00.08,23.21,47.33,17.58,1009.53,1.1780289,-000.7,004.0,165,165
2026-07-01 14:56:39.507,00.16,00.16,00.13,23.25,47.31,17.61,1009.53,1.1776289,-000.7,004.0,168,168
2026-07-01 14:56:39.599,00.15,00.15,00.09,23.34,47.31,17.59,1009.49,1.1772932,-000.7,004.0,159,159
2026-07-01 14:56:39.711,00.16,00.14,00.04,23.41,47.35,17.61,1009.50,1.1772556,-000.7,004.0,169,169
2026-07-01 14:56:39.814,00.12,00.15,00.03,23.41,47.34,17.59,1009.52,1.1772708,-000.7,004.0,163,163
2026-07-01 14:56:39.905,00.14,00.15,00.05,23.36,47.35,17.59,1009.50,1.1774783,-000.7,004.0,167,167
2026-07-01 14:56:40.018,00.16,00.16,00.05,23.23,47.35,17.59,1009.47,1.1780291,-000.7,004.0,174,174
2026-07-01 14:56:40.110,00.19,00.17,00.08,23.10,47.36,17.59,1009.49,1.1786022,-000.7,004.0,168,168
2026-07-01 14:56:40.223,00.23,00.18,00.07,22.91,47.33,17.59,1009.55,1.1794875,-000.7,004.0,165,165
2026-07-01 14:56:40.315,00.22,00.20,00.13,22.85,47.34,17.59,1009.52,1.1797292,-000.7,004.0,172,172
2026-07-01 14:56:40.427,00.20,00.20,00.14,22.92,47.30,17.58,1009.54,1.1794518,-000.7,004.0,172,172
2026-07-01 14:56:40.529,00.18,00.19,00.15,23.00,47.32,17.60,1009.51,1.1790583,-000.7,004.0,166,166
2026-07-01 14:56:40.621,00.17,00.16,00.06,23.18,47.36,17.60,1009.48,1.1782415,-000.7,004.0,166,166
2026-07-01 14:56:40.734,00.14,00.11,00.08,23.26,47.31,17.58,1009.58,1.1780485,-000.7,004.0,172,172
2026-07-01 14:56:40.826,00.13,00.11,00.04,23.44,47.30,17.59,1009.53,1.1772054,-000.7,004.0,166,166
2026-07-01 14:56:40.938,00.13,00.10,00.07,23.41,47.33,17.60,1009.54,1.1773295,-000.7,004.0,167,167
2026-07-01 14:56:41.030,00.13,00.14,00.08,23.23,47.36,17.61,1009.52,1.1780865,-000.7,004.0,168,168
2026-07-01 14:56:41.142,00.14,00.14,00.09,23.06,47.33,17.58,1009.52,1.1788251,-000.7,004.0,167,167
2026-07-01 14:56:41.245,00.11,00.15,00.09,23.02,47.37,17.58,1009.49,1.1789472,-000.7,004.0,162,171
2026-07-01 14:56:41.358,00.14,00.16,00.00,23.14,47.33,17.59,1009.51,1.1784502,-000.7,004.0,171,168
2026-07-01 14:56:41.449,00.16,00.15,00.04,23.17,47.35,17.61,1009.49,1.1783062,-000.7,004.0,168,165
2026-07-01 14:56:41.542,00.17,00.14,00.07,23.20,47.38,17.59,1009.53,1.1782272,-000.7,004.0,171,171
2026-07-01 14:56:41.664,00.16,00.14,00.09,23.26,47.32,17.57,1009.51,1.1779426,-000.7,004.0,167,167
2026-07-01 14:56:41.756,00.13,00.13,00.07,23.34,47.33,17.62,1009.49,1.1775674,-000.7,004.0,169,169
2026-07-01 14:56:41.868,00.14,00.14,00.09,23.36,47.35,17.59,1009.52,1.1775059,-000.7,004.0,170,170
2026-07-01 14:56:41.960,00.14,00.13,00.06,23.40,47.33,17.60,1009.52,1.1773374,-000.7,004.0,167,167
2026-07-01 14:56:42.073,00.13,00.12,00.02,23.44,47.31,17.58,1009.42,1.1770395,-000.7,004.0,168,168
2026-07-01 14:56:42.165,00.13,00.12,00.03,23.45,47.35,17.59,1009.49,1.1770809,-000.7,004.0,168,168
2026-07-01 14:56:42.257,00.16,00.12,00.03,23.45,47.33,17.60,1009.52,1.1771111,-000.7,004.0,171,171
2026-07-01 14:56:42.369,00.17,00.09,00.03,23.44,47.33,17.59,1009.52,1.1771898,-000.7,004.0,171,171
2026-07-01 14:56:42.461,00.22,00.08,00.03,23.41,47.32,17.57,1009.53,1.1773037,-000.7,004.0,171,171
2026-07-01 14:56:42.574,00.22,00.07,00.08,23.37,47.30,17.59,1009.49,1.1774495,-000.7,004.0,170,170
2026-07-01 14:56:42.676,00.19,00.07,00.06,23.38,47.29,17.59,1009.53,1.1774598,-000.7,004.0,161,161
2026-07-01 14:56:42.788,00.17,00.06,00.02,23.40,47.30,17.59,1009.51,1.1772493,-000.7,004.0,168,168
2026-07-01 14:56:42.881,00.17,00.07,00.01,23.41,47.33,17.59,1009.46,1.1772823,-000.7,004.0,168,168
2026-07-01 14:56:42.993,00.19,00.06,00.01,23.42,47.30,17.58,1009.52,1.1771722,-000.7,004.0,169,169
2026-07-01 14:56:43.095,00.19,00.06,00.01,23.44,47.36,17.60,1009.51,1.1772599,-000.7,004.0,168,168
2026-07-01 14:56:43.188,00.17,00.05,00.08,23.42,47.33,17.59,1009.57,1.1771487,-000.7,004.0,172,172
2026-07-01 14:56:43.290,00.17,00.05,00.03,23.46,47.31,17.58,1009.53,1.1771338,-000.7,004.0,164,164
2026-07-01 14:56:43.392,00.17,00.04,00.01,23.45,47.31,17.58,1009.52,1.1771071,-000.7,004.0,162,162
2026-07-01 14:56:43.505,00.20,00.04,-00.00,23.46,47.30,17.58,1009.52,1.1775103,-000.7,004.0,166,166
2026-07-01 14:56:43.597,00.20,00.06,00.07,23.36,47.33,17.58,1009.48,1.1776471,-000.7,004.0,163,163
2026-07-01 14:56:43.709,00.20,00.08,00.08,23.32,47.35,17.60,1009.53,1.1775907,-000.7,004.0,165,165
2026-07-01 14:56:43.801,00.20,00.08,00.02,23.35,47.34,17.59,1009.53,1.1781452,-000.7,004.0,176,176
2026-07-01 14:56:43.893,00.23,00.12,00.04,23.22,47.30,17.58,1009.53,1.1782155,-000.7,004.0,170,170
2026-07-01 14:56:44.016,00.22,00.14,00.01,23.16,47.35,17.59,1009.50,1.1783608,-000.7,004.0,171,171
2026-07-01 14:56:44.108,00.22,00.11,00.05,23.17,47.33,17.59,1009.51,1.1783221,-000.7,004.0,162,162
2026-07-01 14:56:44.221,00.20,00.07,00.07,23.31,47.28,17.56,1009.49,1.1777308,-000.7,004.0,169,169
2026-07-01 14:56:44.313,00.21,00.05,00.08,23.31,47.33,17.55,1009.52,1.1777471,-000.7,004.0,171,171
2026-07-01 14:56:44.425,00.23,00.06,00.09,23.28,47.32,17.61,1009.48,1.1778316,-000.7,004.0,172,172
2026-07-01 14:56:44.518,00.20,00.06,00.12,23.28,47.35,17.61,1009.47,1.1777954,-000.7,004.0,169,169
2026-07-01 14:56:44.630,00.19,00.06,00.12,23.31,47.35,17.61,1009.52,1.1777211,-000.7,004.0,168,168
2026-07-01 14:56:44.732,00.19,00.06,00.07,23.37,47.34,17.61,1009.50,1.1774565,-000.7,004.0,168,168
2026-07-01 14:56:44.824,00.18,00.06,00.05,23.38,47.31,17.54,1009.51,1.1774211,-000.7,004.0,172,172
2026-07-01 14:56:44.937,00.15,00.07,00.03,23.41,47.31,17.58,1009.49,1.1772625,-000.7,004.0,168,168
2026-07-01 14:56:45.028,00.14,00.08,00.03,23.42,47.31,17.57,1009.54,1.1772869,-000.7,004.0,165,165
2026-07-01 14:56:45.141,00.14,00.09,00.03,23.44,47.32,17.60,1009.55,1.1772068,-000.7,004.0,172,172
2026-07-01 14:56:45.243,00.14,00.06,00.06,23.45,47.33,17.59,1009.52,1.1771477,-000.7,004.0,172,172
2026-07-01 14:56:45.356,00.15,00.07,00.07,23.47,47.33,17.60,1009.52,1.1770464,-000.7,004.0,174,177
2026-07-01 14:56:45.448,00.16,00.09,00.08,23.46,47.34,17.59,1009.53,1.1771183,-000.7,004.0,177,170
2026-07-01 14:56:45.542,00.14,00.09,00.08,23.41,47.31,17.57,1009.55,1.1773282,-000.7,004.0,170,172
2026-07-01 14:56:45.654,00.12,00.10,00.11,23.40,47.31,17.57,1009.53,1.1773428,-000.7,004.0,176,176
2026-07-01 14:56:45.746,00.13,00.09,00.11,23.43,47.30,17.58,1009.53,1.1772426,-000.7,004.0,174,174
2026-07-01 14:56:45.859,00.14,00.07,00.04,23.47,47.34,17.59,1009.53,1.1770525,-000.7,004.0,167,167
2026-07-01 14:56:45.961,00.17,00.10,00.04,23.47,47.34,17.61,1009.52,1.1770353,-000.7,004.0,164,164
2026-07-01 14:56:46.073,00.18,00.10,00.02,23.52,47.33,17.59,1009.51,1.1768175,-000.7,003.9,172,172
2026-07-01 14:56:46.165,00.21,00.08,-00.00,23.55,47.34,17.59,1009.54,1.1767402,-000.7,004.0,175,175
2026-07-01 14:56:46.289,00.25,00.09,00.03,23.49,47.33,17.59,1009.52,1.1769543,-000.7,004.0,162,162
2026-07-01 14:56:46.373,00.25,00.11,00.04,23.35,47.32,17.57,1009.50,1.1775655,-000.7,004.0,167,167
2026-07-01 14:56:46.468,00.24,00.15,00.04,23.24,47.35,17.61,1009.52,1.1780312,-000.7,004.0,174,174
2026-07-01 14:56:46.580,00.24,00.15,00.04,23.20,47.34,17.59,1009.53,1.1782526,-000.7,004.0,172,172
2026-07-01 14:56:46.683,00.25,00.16,00.09,23.13,47.34,17.59,1009.51,1.1785014,-000.6,004.0,175,175
2026-07-01 14:56:46.795,00.21,00.15,00.09,23.13,47.31,17.58,1009.46,1.1784614,-000.7,004.0,170,170
2026-07-01 14:56:46.887,00.21,00.13,00.07,23.17,47.29,17.58,1009.49,1.1780342,-000.7,004.0,174,174
2026-07-01 14:56:47.000,00.19,00.11,00.04,23.23,47.31,17.58,1009.49,1.1780851,-000.7,004.0,172,172
2026-07-01 14:56:47.092,00.13,00.11,00.01,23.23,47.31,17.58,1009.52,1.1778213,-000.7,004.0,161,161
2026-07-01 14:56:47.184,00.12,00.10,00.02,23.28,47.33,17.60,1009.49,1.1776880,-000.7,004.0,171,171
2026-07-01 14:56:47.297,00.13,00.08,00.04,23.31,47.34,17.61,1009.51,1.1776576,-000.7,004.0,167,167
2026-07-01 14:56:47.389,00.12,00.08,00.09,23.33,47.28,17.57,1009.51,1.1775874,-000.7,004.0,168,168
2026-07-01 14:56:47.501,00.13,00.10,00.11,23.34,47.33,17.56,1009.54,1.1775794,-000.7,004.0,161,161
2026-07-01 14:56:47.603,00.10,00.11,00.07,23.35,47.32,17.62,1009.50,1.1777331,-000.7,004.0,164,164
2026-07-01 14:56:47.716,00.10,00.10,00.09,23.30,47.37,17.58,1009.53,1.1777225,-000.7,004.0,164,164
2026-07-01 14:56:47.808,00.05,00.07,00.12,23.32,47.31,17.59,1009.52,1.1775855,-000.7,004.0,179,179
2026-07-01 14:56:47.920,00.01,00.08,00.07,23.35,47.33,17.59,1009.45,1.1782207,-000.7,004.0,165,165
2026-07-01 14:56:48.012,00.04,00.14,00.09,23.18,47.33,17.59,1009.54,1.1786691,-000.7,004.0,167,167
2026-07-01 14:56:48.114,00.06,00.15,00.06,23.03,47.35,17.61,1009.56,1.1789941,-000.7,004.0,169,169
2026-07-01 14:56:48.227,00.06,00.16,00.05,22.97,47.36,17.61,1009.47,1.1791599,-000.7,004.0,171,171
2026-07-01 14:56:48.319,00.09,00.15,00.09,23.11,47.35,17.58,1009.52,1.1786183,-000.7,004.0,171,171
2026-07-01 14:56:48.432,00.09,00.15,00.11,23.03,47.35,17.61,1009.52,1.1789644,-000.7,004.0,167,167
2026-07-01 14:56:48.534,00.10,00.17,00.12,22.99,47.33,17.59,1009.53,1.1791379,-000.7,004.0,168,168
2026-07-01 14:56:48.647,00.13,00.19,00.03,23.01,47.34,17.59,1009.47,1.1789728,-000.7,004.0,163,163
2026-07-01 14:56:48.739,00.14,00.20,00.07,22.92,47.36,17.60,1009.50,1.1794078,-000.7,004.0,176,176
2026-07-01 14:56:48.831,00.16,00.18,00.02,23.11,47.30,17.58,1009.56,1.1786667,-000.7,004.0,171,171
2026-07-01 14:56:48.943,00.18,00.16,00.08,23.13,47.33,17.59,1009.55,1.1785585,-000.7,004.0,163,163
2026-07-01 14:56:49.035,00.18,00.19,00.10,23.09,47.30,17.59,1009.54,1.1787341,-000.7,004.0,162,162
2026-07-01 14:56:49.148,00.12,00.23,00.13,23.06,47.33,17.59,1009.52,1.1788403,-000.7,004.0,168,165
2026-07-01 14:56:49.240,00.10,00.19,00.07,23.18,47.33,17.59,1009.52,1.1783175,-000.7,004.0,165,169
2026-07-01 14:56:49.352,00.11,00.18,00.09,23.28,47.35,17.59,1009.53,1.1778778,-000.7,004.0,169,169
2026-07-01 14:56:49.455,00.12,00.19,00.11,23.28,47.31,17.56,1009.54,1.1778939,-000.7,004.0,169,173
2026-07-01 14:56:49.567,00.11,00.17,00.11,23.18,47.33,17.55,1009.49,1.1782788,-000.7,004.0,166,166
2026-07-01 14:56:49.659,00.12,00.23,00.09,23.05,47.33,17.58,1009.52,1.1788504,-000.7,004.0,170,170
2026-07-01 14:56:49.751,00.14,00.24,00.06,23.11,47.30,17.59,1009.51,1.1785877,-000.7,004.0,173,173
2026-07-01 14:56:49.864,00.15,00.20,00.07,23.21,47.35,17.59,1009.54,1.1782173,-000.7,004.0,168,168
2026-07-01 14:56:49.966,00.13,00.21,00.10,23.24,47.31,17.58,1009.56,1.1780796,-000.7,004.0,166,166
2026-07-01 14:56:50.078,00.12,00.19,00.11,23.24,47.29,17.58,1009.51,1.1780561,-000.7,004.0,169,169
2026-07-01 14:56:50.170,00.10,00.17,00.10,23.28,47.33,17.59,1009.49,1.1778455,-000.7,004.0,165,165
2026-07-01 14:56:50.283,00.09,00.16,00.09,23.34,47.31,17.58,1009.55,1.1776365,-000.7,004.0,169,169
2026-07-01 14:56:50.385,00.09,00.16,00.07,23.40,47.35,17.59,1009.54,1.1773788,-000.7,004.0,173,173
2026-07-01 14:56:50.477,00.10,00.17,00.13,23.37,47.32,17.60,1009.55,1.1775303,-000.7,004.0,171,171
2026-07-01 14:56:50.590,00.12,00.21,00.08,23.41,47.32,17.60,1009.50,1.1770575,-000.7,004.0,170,170
2026-07-01 14:56:50.682,00.12,00.19,00.06,23.47,47.31,17.58,1009.53,1.1770879,-000.7,004.0,166,166
2026-07-01 14:56:50.794,00.10,00.18,00.06,23.47,47.33,17.62,1009.54,1.1774945,-000.7,004.0,172,172
2026-07-01 14:56:50.886,00.06,00.13,00.11,23.35,47.34,17.59,1009.52,1.1783397,-000.7,004.0,162,162
2026-07-01 14:56:50.999,00.04,00.16,00.15,23.17,47.29,17.55,1009.49,1.1783453,-000.7,004.0,170,170
2026-07-01 14:56:51.101,00.07,00.16,00.11,23.16,47.31,17.57,1009.47,1.1783099,-000.7,004.0,175,175
2026-07-01 14:56:51.213,00.09,00.18,00.07,23.17,47.33,17.59,1009.57,1.1787772,-000.7,004.0,173,173
2026-07-01 14:56:51.306,00.08,00.20,00.13,23.08,47.36,17.59,1009.56,1.1785541,-000.7,004.0,168,168
2026-07-01 14:56:51.399,00.07,00.18,00.15,23.13,47.38,17.55,1009.56,1.1780128,-000.7,004.0,172,172
2026-07-01 14:56:51.512,00.08,00.14,00.09,23.26,47.29,17.57,1009.51,1.1773982,-000.7,003.9,169,169
2026-07-01 14:56:51.614,00.08,00.13,00.06,23.39,47.34,17.61,1009.49,1.1772119,-000.7,004.0,167,167
2026-07-01 14:56:51.716,00.06,00.13,00.06,23.42,47.28,17.59,1009.50,1.1772573,-000.7,004.0,170,170
2026-07-01 14:56:51.808,00.08,00.12,00.09,23.42,47.29,17.58,1009.51,1.1769462,-000.7,004.0,172,172
2026-07-01 14:56:51.921,00.11,00.12,00.03,23.48,47.30,17.57,1009.50,1.1769668,-000.7,004.0,167,167
2026-07-01 14:56:52.023,00.14,00.13,00.01,23.42,47.34,17.59,1009.51,1.1772654,-000.7,004.0,173,173
2026-07-01 14:56:52.115,00.15,00.12,00.02,23.50,47.32,17.57,1009.51,1.1769221,-000.7,004.0,163,163
2026-07-01 14:56:52.228,00.16,00.10,00.08,23.49,47.30,17.59,1009.52,1.1769811,-000.7,004.0,171,171
2026-07-01 14:56:52.320,00.13,00.12,00.11,23.50,47.29,17.56,1009.49,1.1768711,-000.7,004.0,169,169
2026-07-01 14:56:52.432,00.14,00.11,00.05,23.57,47.30,17.59,1009.50,1.1765860,-000.7,004.0,173,173
2026-07-01 14:56:52.525,00.15,00.11,00.06,23.56,47.31,17.58,1009.54,1.1766673,-000.7,004.0,166,166
2026-07-01 14:56:52.637,00.16,00.13,00.02,23.63,47.32,17.60,1009.51,1.1763458,-000.7,003.9,165,165
2026-07-01 14:56:52.739,00.18,00.11,00.05,23.66,47.32,17.57,1009.49,1.1762054,-000.7,004.0,169,169
2026-07-01 14:56:52.842,00.16,00.09,00.05,23.71,47.31,17.57,1009.53,1.1760116,-000.7,004.0,169,167
2026-07-01 14:56:52.944,00.14,00.08,00.02,23.79,47.32,17.57,1009.49,1.1756428,-000.7,004.0,167,171
2026-07-01 14:56:53.036,00.11,00.06,00.06,23.79,47.32,17.57,1009.49,1.1756518,-000.7,004.0,171,168
2026-07-01 14:56:53.149,00.10,00.06,00.11,23.75,47.28,17.57,1009.51,1.1758192,-000.7,004.0,168,168
2026-07-01 14:56:53.241,00.10,00.05,00.11,23.76,47.31,17.57,1009.48,1.1757360,-000.7,004.0,171,171
2026-07-01 14:56:53.354,00.11,00.06,00.11,23.74,47.31,17.57,1009.52,1.1759049,-000.7,004.0,171,171
2026-07-01 14:56:53.446,00.12,00.07,00.10,23.68,47.29,17.60,1009.49,1.1760882,-000.7,004.0,162,162
2026-07-01 14:56:53.558,00.13,00.06,00.04,23.71,47.28,17.59,1009.54,1.1760230,-000.7,004.0,172,172
2026-07-01 14:56:53.661,00.14,00.04,00.06,23.68,47.29,17.58,1009.54,1.1761657,-000.7,004.0,169,169
2026-07-01 14:56:53.753,00.13,00.04,00.07,23.69,47.28,17.57,1009.52,1.1761067,-000.7,004.0,170,170
2026-07-01 14:56:53.866,00.15,00.05,00.02,23.73,47.27,17.60,1009.51,1.1759298,-000.7,004.0,170,170
2026-07-01 14:56:53.958,00.14,00.06,00.02,23.74,47.29,17.55,1009.55,1.1759322,-000.7,004.0,163,163
2026-07-01 14:56:54.070,00.12,00.06,00.03,23.69,47.29,17.59,1009.47,1.1760503,-000.7,004.0,168,168
2026-07-01 14:56:54.162,00.13,00.06,00.04,23.69,47.30,17.58,1009.49,1.1760763,-000.7,004.0,170,170
2026-07-01 14:56:54.275,00.16,00.05,00.09,23.66,47.31,17.58,1009.47,1.1761819,-000.7,004.0,167,167
2026-07-01 14:56:54.377,00.14,00.05,00.09,23.62,47.32,17.60,1009.51,1.1763884,-000.7,004.0,169,169
2026-07-01 14:56:54.490,00.15,00.06,00.06,23.64,47.29,17.60,1009.51,1.1761593,-000.7,004.0,170,170
2026-07-01 14:56:54.582,00.15,00.05,00.03,23.68,47.30,17.58,1009.53,1.1760767,-000.7,004.0,169,169
2026-07-01 14:56:54.674,00.13,00.06,00.02,23.69,47.30,17.58,1009.50,1.1758798,-000.7,004.0,174,174
2026-07-01 14:56:54.786,00.11,00.06,-00.01,23.73,47.29,17.58,1009.49,1.1758423,-000.7,004.0,168,168
2026-07-01 14:56:54.878,00.12,00.07,00.02,23.74,47.34,17.61,1009.51,1.1763328,-000.7,004.0,169,169
2026-07-01 14:56:54.991,00.06,00.08,00.05,23.65,47.29,17.58,1009.51,1.1764083,-000.7,004.0,170,170
2026-07-01 14:56:55.083,00.07,00.09,00.03,23.62,47.29,17.58,1009.50,1.1763564,-000.7,004.0,165,165
2026-07-01 14:56:55.195,00.09,00.09,00.02,23.62,47.31,17.57,1009.48,1.1769489,-000.7,004.0,168,168
2026-07-01 14:56:55.287,00.08,00.06,00.02,23.48,47.28,17.59,1009.52,1.1777105,-000.7,004.0,170,170
2026-07-01 14:56:55.390,00.06,00.07,00.05,23.32,47.34,17.58,1009.50,1.1779230,-000.7,004.0,166,166
2026-07-01 14:56:55.502,00.02,00.09,00.07,23.26,47.31,17.55,1009.50,1.1775237,-000.7,004.0,172,172
2026-07-01 14:56:55.594,00.01,00.08,00.03,23.36,47.29,17.58,1009.55,1.1770533,-000.7,004.0,167,167
2026-07-01 14:56:55.707,00.05,00.10,00.02,23.48,47.32,17.57,1009.54,1.1768720,-000.7,004.0,166,166
2026-07-01 14:56:55.809,00.08,00.11,00.06,23.52,47.28,17.59,1009.49,1.1772525,-000.7,003.9,169,169
2026-07-01 14:56:55.921,00.10,00.12,00.08,23.42,47.33,17.60,1009.51,1.1777049,-000.7,004.0,170,170
2026-07-01 14:56:56.013,00.10,00.12,00.05,23.16,47.32,17.60,1009.51,1.1784021,-000.7,004.0,172,172
2026-07-01 14:56:56.126,00.09,00.17,00.03,23.02,47.31,17.58,1009.56,1.1790286,-000.7,004.0,168,168
2026-07-01 14:56:56.218,00.12,00.17,00.06,23.04,47.34,17.61,1009.53,1.1789262,-000.7,004.0,170,170
2026-07-01 14:56:56.310,00.13,00.13,00.07,22.91,47.29,17.58,1009.51,1.1794631,-000.7,004.0,171,171
2026-07-01 14:56:56.423,00.13,00.14,00.09,22.79,47.30,17.59,1009.50,1.1799616,-000.7,004.0,173,173
2026-07-01 14:56:56.525,00.11,00.14,00.06,22.82,47.29,17.58,1009.53,1.1799049,-000.7,004.0,170,170
2026-07-01 14:56:56.637,00.11,00.11,00.09,22.85,47.33,17.56,1009.52,1.1797258,-000.7,004.0,166,166
2026-07-01 14:56:56.729,00.12,00.08,00.09,22.94,47.30,17.59,1009.51,1.1793352,-000.7,004.0,173,173
2026-07-01 14:56:56.842,00.11,00.08,00.09,23.00,47.33,17.62,1009.51,1.1790599,-000.7,004.0,172,172
2026-07-01 14:56:56.934,00.10,00.09,00.07,23.06,47.33,17.62,1009.52,1.1788417,-000.7,004.0,169,169
2026-07-01 14:56:57.026,00.09,00.08,00.06,23.09,47.32,17.57,1009.51,1.1786705,-000.7,004.0,172,172
2026-07-01 14:56:57.138,00.08,00.06,00.08,23.12,47.28,17.59,1009.49,1.1785232,-000.7,004.0,175,173
2026-07-01 14:56:57.230,00.10,00.08,00.04,23.23,47.29,17.56,1009.56,1.1781447,-000.7,004.0,173,166
2026-07-01 14:56:57.343,00.11,00.10,00.02,23.28,47.25,17.55,1009.52,1.1778877,-000.7,004.0,166,171
2026-07-01 14:56:57.435,00.12,00.10,00.03,23.31,47.28,17.56,1009.53,1.1777573,-000.7,004.0,171,175
2026-07-01 14:56:57.547,00.12,00.08,00.08,23.33,47.35,17.59,1009.50,1.1776314,-000.7,004.0,175,169
2026-07-01 14:56:57.639,00.12,00.11,00.12,23.37,47.31,17.56,1009.54,1.1775187,-000.7,004.0,165,165
2026-07-01 14:56:57.752,00.12,00.13,00.08,23.48,47.30,17.57,1009.50,1.1769696,-000.7,003.9,172,172
2026-07-01 14:56:57.854,00.10,00.12,00.06,23.54,47.30,17.55,1009.49,1.1767068,-000.7,004.0,173,173
2026-07-01 14:56:57.946,00.11,00.10,00.03,23.59,47.32,17.57,1009.51,1.1765127,-000.7,004.0,166,166
2026-07-01 14:56:58.058,00.14,00.13,00.04,23.60,47.32,17.60,1009.54,1.1764959,-000.7,004.0,172,172
2026-07-01 14:56:58.150,00.17,00.11,00.06,23.61,47.33,17.59,1009.50,1.1764004,-000.7,004.0,165,165
2026-07-01 14:56:58.273,00.16,00.09,00.09,23.62,47.33,17.60,1009.53,1.1764345,-000.7,004.0,166,166
2026-07-01 14:56:58.365,00.17,00.10,00.07,23.65,47.30,17.57,1009.50,1.1762516,-000.7,004.0,175,175
2026-07-01 14:56:58.478,00.16,00.09,00.06,23.65,47.30,17.58,1009.54,1.1762903,-000.7,004.0,165,165
2026-07-01 14:56:58.570,00.16,00.08,00.09,23.61,47.32,17.60,1009.49,1.1764046,-000.7,004.0,172,172
2026-07-01 14:56:58.662,00.14,00.06,00.07,23.63,47.30,17.58,1009.54,1.1762791,-000.6,004.0,168,168
2026-07-01 14:56:58.784,00.14,00.08,00.05,23.64,47.31,17.57,1009.47,1.1761539,-000.7,004.0,174,174
2026-07-01 14:56:58.877,00.17,00.07,00.03,23.68,47.29,17.56,1009.51,1.1762439,-000.7,004.0,174,174
2026-07-01 14:56:58.989,00.17,00.06,00.07,23.65,47.30,17.55,1009.50,1.1763455,-000.7,004.0,174,174
2026-07-01 14:56:59.081,00.17,00.07,00.09,23.62,47.31,17.56,1009.49,1.1763833,-000.7,004.0,173,173
2026-07-01 14:56:59.193,00.17,00.09,00.06,23.62,47.29,17.58,1009.51,1.1764053,-000.7,004.0,172,172
2026-07-01 14:56:59.286,00.15,00.10,00.05,23.61,47.33,17.59,1009.51,1.1765370,-000.7,004.0,168,168
2026-07-01 14:56:59.398,00.15,00.08,00.07,23.59,47.27,17.56,1009.53,1.1764506,-000.7,004.0,181,181
2026-07-01 14:56:59.500,00.14,00.08,00.07,23.61,47.27,17.57,1009.54,1.1760658,-000.7,004.0,165,165
2026-07-01 14:56:59.593,00.16,00.09,00.01,23.70,47.32,17.57,1009.55,1.1763160,-000.7,004.0,169,169
2026-07-01 14:56:59.707,00.15,00.10,00.07,23.65,47.30,17.59,1009.57,1.1764547,-000.7,004.0,170,170
2026-07-01 14:56:59.799,00.16,00.10,00.10,23.62,47.29,17.59,1009.53,1.1763651,-000.7,004.0,171,171
2026-07-01 14:56:59.911,00.16,00.08,00.10,23.63,47.33,17.56,1009.53,1.1763803,-000.7,004.0,165,165
2026-07-01 14:57:00.013,00.16,00.07,00.11,23.63,47.32,17.59,1009.54,1.1763744,-000.7,004.0,168,168
2026-07-01 14:57:00.126,00.15,00.08,00.09,23.63,47.34,17.58,1009.54,1.1760862,-000.7,004.0,175,175
2026-07-01 14:57:00.218,00.13,00.07,00.02,23.70,47.28,17.56,1009.51,1.1762735,-000.7,004.0,172,172
2026-07-01 14:57:00.310,00.10,00.05,00.05,23.65,47.31,17.57,1009.54,1.1763065,-000.7,004.0,173,173
2026-07-01 14:57:00.422,00.10,00.05,00.07,23.68,47.29,17.58,1009.55,1.1761942,-000.7,004.0,177,177
2026-07-01 14:57:00.514,00.10,00.05,00.06,23.67,47.31,17.58,1009.54,1.1762278,-000.7,004.0,174,174
2026-07-01 14:57:00.626,00.10,00.06,00.09,23.70,47.30,17.55,1009.52,1.1760685,-000.7,004.0,169,169
2026-07-01 14:57:00.719,00.11,00.07,00.10,23.66,47.32,17.60,1009.48,1.1761678,-000.7,004.0,175,175
2026-07-01 14:57:00.842,00.09,00.06,00.13,23.68,47.30,17.58,1009.54,1.1761831,-000.6,004.0,172,172
2026-07-01 14:57:00.934,00.11,00.05,00.09,23.72,47.32,17.60,1009.53,1.1759871,-000.7,004.0,170,170
2026-07-01 14:57:01.046,00.10,00.05,00.07,23.73,47.33,17.58,1009.51,1.1758859,-000.7,004.0,166,166
2026-07-01 14:57:01.139,00.10,00.05,00.05,23.77,47.31,17.57,1009.53,1.1757693,-000.7,004.0,171,171
2026-07-01 14:57:01.232,00.12,00.06,00.08,23.74,47.27,17.55,1009.53,1.1759036,-000.7,004.0,168,168
2026-07-01 14:57:01.345,00.11,00.06,00.11,23.69,47.30,17.58,1009.47,1.1760633,-000.7,004.0,168,168
2026-07-01 14:57:01.447,00.07,00.07,00.04,23.74,47.33,17.62,1009.51,1.1758789,-000.7,004.0,169,169
2026-07-01 14:57:01.561,00.09,00.06,00.07,23.71,47.30,17.58,1009.47,1.1759611,-000.7,004.0,169,167
2026-07-01 14:57:01.653,00.11,00.09,00.09,23.69,47.33,17.59,1009.47,1.1760597,-000.7,004.0,167,167
2026-07-01 14:57:01.765,00.09,00.09,00.07,23.68,47.32,17.57,1009.51,1.1761323,-000.7,004.0,167,167
2026-07-01 14:57:01.857,00.06,00.08,00.03,23.72,47.34,17.59,1009.55,1.1759796,-000.7,004.0,169,169
2026-07-01 14:57:01.951,00.09,00.08,00.07,23.74,47.33,17.59,1009.51,1.1758757,-000.7,004.0,169,169
2026-07-01 14:57:02.063,00.12,00.09,00.06,23.78,47.31,17.58,1009.50,1.1756762,-000.7,004.0,166,166
2026-07-01 14:57:02.166,00.13,00.07,00.06,23.81,47.30,17.58,1009.52,1.1755688,-000.7,004.0,168,168
2026-07-01 14:57:02.268,00.12,00.05,00.07,23.83,47.33,17.59,1009.53,1.1754818,-000.7,003.9,170,170
2026-07-01 14:57:02.371,00.12,00.05,00.09,23.84,47.33,17.62,1009.58,1.1754959,-000.7,004.0,166,166
2026-07-01 14:57:02.484,00.11,00.06,00.11,23.84,47.35,17.61,1009.46,1.1753567,-000.7,004.0,164,164
2026-07-01 14:57:02.576,00.08,00.04,00.08,23.85,47.30,17.58,1009.55,1.1754326,-000.7,003.9,166,166
2026-07-01 14:57:02.688,00.12,00.03,00.12,23.83,47.31,17.57,1009.48,1.1754438,-000.7,004.0,167,167
2026-07-01 14:57:02.791,00.12,00.04,00.12,23.82,47.31,17.57,1009.51,1.1755111,-000.7,004.0,172,172
2026-07-01 14:57:02.883,00.12,00.03,00.10,23.86,47.33,17.59,1009.50,1.1752530,-000.7,004.0,170,170
2026-07-01 14:57:02.995,00.13,00.02,00.08,23.87,47.34,17.59,1009.48,1.1754315,-000.7,003.9,171,171
2026-07-01 14:57:03.089,00.14,00.02,00.09,23.84,47.36,17.60,1009.51,1.1753666,-000.7,004.0,162,162
2026-07-01 14:57:03.499,00.15,00.03,00.07,23.85,47.33,17.56,1009.49,1.1755000,-000.7,004.0,169,169
2026-07-01 14:57:03.548,00.14,00.03,00.06,23.83,47.37,17.60,1009.53,1.1757029,-000.7,004.0,164,164
2026-07-01 14:57:03.552,00.14,00.05,00.11,23.78,47.33,17.59,1009.51,1.1756757,-000.7,004.0,167,167
2026-07-01 14:57:03.552,00.13,00.05,00.12,23.79,47.32,17.58,1009.53,1.1754431,-000.7,004.0,167,167
2026-07-01 14:57:03.603,00.14,00.05,00.08,23.84,47.33,17.61,1009.53,1.1754011,-000.7,004.0,165,165
2026-07-01 14:57:03.716,00.14,00.07,00.10,23.85,47.35,17.57,1009.56,1.1753010,-000.7,004.0,174,174
2026-07-01 14:57:03.809,00.13,00.08,00.11,23.88,47.31,17.57,1009.48,1.1749307,-000.7,004.0,171,171
2026-07-01 14:57:03.921,00.11,00.06,00.09,23.95,47.31,17.57,1009.48,1.1746435,-000.7,004.0,169,169
2026-07-01 14:57:04.014,00.11,00.06,00.06,24.01,47.35,17.59,1009.50,1.1747907,-000.7,004.0,168,168
2026-07-01 14:57:04.126,00.10,00.06,00.09,23.97,47.31,17.57,1009.53,1.1748972,-000.7,004.0,166,166
2026-07-01 14:57:04.218,00.09,00.06,00.12,24.02,47.35,17.59,1009.54,1.1747073,-000.7,004.0,174,174
2026-07-01 14:57:04.341,00.12,00.05,00.09,24.01,47.30,17.57,1009.50,1.1746777,-000.7,004.0,170,170
2026-07-01 14:57:04.433,00.09,00.08,00.10,23.96,47.31,17.58,1009.55,1.1749614,-000.7,004.0,170,170
2026-07-01 14:57:04.525,00.11,00.11,00.10,23.87,47.34,17.59,1009.49,1.1752939,-000.7,004.0,169,169
2026-07-01 14:57:04.637,00.11,00.10,00.04,23.83,47.32,17.57,1009.50,1.1754482,-000.7,004.0,171,171
2026-07-01 14:57:04.730,00.10,00.07,00.05,23.80,47.32,17.57,1009.51,1.1756139,-000.7,004.0,167,167
2026-07-01 14:57:04.842,00.11,00.07,00.08,23.72,47.38,17.59,1009.49,1.1759449,-000.7,004.0,171,171
2026-07-01 14:57:04.934,00.11,00.08,00.02,23.76,47.36,17.60,1009.52,1.1757914,-000.7,004.0,168,168
2026-07-01 14:57:05.046,00.11,00.09,00.07,23.70,47.32,17.57,1009.54,1.1760839,-000.7,004.0,156,156
2026-07-01 14:57:05.149,00.11,00.09,00.06,23.68,47.30,17.57,1009.54,1.1761789,-000.7,004.0,170,163
2026-07-01 14:57:05.241,00.12,00.09,-00.01,23.73,47.31,17.58,1009.57,1.1759696,-000.7,004.0,163,171
2026-07-01 14:57:05.353,00.13,00.10,00.05,23.67,47.35,17.59,1009.53,1.1761842,-000.6,004.0,170,170
2026-07-01 14:57:05.446,00.14,00.07,00.08,23.60,47.35,17.59,1009.54,1.1764914,-000.7,004.0,170,170
2026-07-01 14:57:05.559,00.16,00.10,00.05,23.61,47.34,17.61,1009.50,1.1763948,-000.7,004.0,168,168
2026-07-01 14:57:05.661,00.13,00.09,00.07,23.57,47.33,17.59,1009.51,1.1765909,-000.7,004.0,167,167
2026-07-01 14:57:05.773,00.13,00.08,00.04,23.51,47.35,17.62,1009.53,1.1768755,-000.7,004.0,169,169
2026-07-01 14:57:05.866,00.14,00.12,00.05,23.40,47.34,17.61,1009.49,1.1773297,-000.7,004.0,173,173
2026-07-01 14:57:05.968,00.13,00.09,00.10,23.30,47.32,17.60,1009.50,1.1777655,-000.7,004.0,168,168
2026-07-01 14:57:06.070,00.12,00.11,00.08,23.29,47.35,17.58,1009.52,1.1778369,-000.7,004.0,174,174
2026-07-01 14:57:06.162,00.12,00.11,00.11,23.26,47.34,17.61,1009.50,1.1779357,-000.7,003.9,172,172
2026-07-01 14:57:06.275,00.11,00.11,00.09,23.24,47.33,17.59,1009.50,1.1780300,-000.7,004.0,166,166
2026-07-01 14:57:06.367,00.10,00.10,00.08,23.18,47.35,17.59,1009.53,1.1783191,-000.7,004.0,168,168
2026-07-01 14:57:06.479,00.08,00.11,00.04,23.14,47.32,17.57,1009.55,1.1782881,-000.7,004.0,169,169
2026-07-01 14:57:06.582,00.10,00.12,00.02,23.19,47.29,17.58,1009.54,1.1776487,-000.7,004.0,163,163
2026-07-01 14:57:06.694,00.10,00.11,00.04,23.33,47.36,17.60,1009.53,1.1768962,-000.7,004.0,172,172
2026-07-01 14:57:06.786,00.12,00.09,00.06,23.51,47.33,17.58,1009.53,1.1765375,-000.7,004.0,166,166
2026-07-01 14:57:06.878,00.10,00.08,00.08,23.59,47.38,17.61,1009.53,1.1764456,-000.7,004.0,172,172
2026-07-01 14:57:06.991,00.11,00.10,00.07,23.61,47.34,17.61,1009.54,1.1765693,-000.7,004.0,165,165
2026-07-01 14:57:07.083,00.11,00.09,00.06,23.58,47.34,17.61,1009.48,1.1762712,-000.7,004.0,169,169
2026-07-01 14:57:07.205,00.14,00.10,00.05,23.64,47.35,17.58,1009.49,1.1761808,-000.7,004.0,175,175
2026-07-01 14:57:07.297,00.14,00.09,00.03,23.66,47.32,17.60,1009.52,1.1766076,-000.7,004.0,169,169
2026-07-01 14:57:07.410,00.14,00.10,00.08,23.57,47.33,17.60,1009.56,1.1767501,-000.7,004.0,171,171
2026-07-01 14:57:07.502,00.13,00.12,00.05,23.55,47.36,17.60,1009.53,1.1764610,-000.7,004.0,166,166
2026-07-01 14:57:07.614,00.13,00.10,-00.01,23.61,47.33,17.58,1009.53,1.1767147,-000.7,004.0,169,169
2026-07-01 14:57:07.716,00.13,00.10,00.05,23.55,47.35,17.59,1009.56,1.1766800,-000.7,004.0,177,177
2026-07-01 14:57:07.808,00.13,00.11,00.06,23.58,47.34,17.59,1009.56,1.1766297,-000.7,004.0,178,178
2026-07-01 14:57:07.921,00.12,00.12,00.07,23.56,47.31,17.56,1009.53,1.1766574,-000.7,004.0,168,168
2026-07-01 14:57:08.013,00.12,00.13,00.10,23.58,47.34,17.59,1009.48,1.1765323,-000.7,004.0,172,172
2026-07-01 14:57:08.125,00.13,00.14,00.11,23.58,47.36,17.61,1009.52,1.1765447,-000.7,004.0,178,178
2026-07-01 14:57:08.217,00.13,00.11,00.10,23.56,47.33,17.58,1009.53,1.1766574,-000.7,004.0,165,165
2026-07-01 14:57:08.329,00.12,00.12,00.09,23.53,47.30,17.59,1009.53,1.1767844,-000.7,004.0,168,168
2026-07-01 14:57:08.421,00.10,00.11,00.09,23.52,47.31,17.57,1009.55,1.1768742,-000.7,004.0,170,170
2026-07-01 14:57:08.524,00.11,00.09,00.05,23.57,47.35,17.59,1009.50,1.1765653,-000.7,004.0,172,172
2026-07-01 14:57:08.636,00.13,00.11,00.03,23.57,47.36,17.57,1009.50,1.1765846,-000.7,004.0,173,173
2026-07-01 14:57:08.728,00.12,00.10,00.06,23.59,47.34,17.59,1009.52,1.1765329,-000.7,004.0,168,168
2026-07-01 14:57:08.841,00.13,00.10,00.04,23.62,47.35,17.59,1009.50,1.1763825,-000.7,004.0,172,172
2026-07-01 14:57:08.933,00.14,00.10,00.02,23.65,47.33,17.60,1009.51,1.1762416,-000.7,004.0,177,177
2026-07-01 14:57:09.045,00.15,00.11,00.05,23.63,47.35,17.59,1009.47,1.1762768,-000.7,004.0,175,171
2026-07-01 14:57:09.137,00.13,00.10,00.03,23.66,47.36,17.61,1009.49,1.1761646,-000.6,004.0,171,165
2026-07-01 14:57:09.260,00.13,00.11,00.07,23.64,47.33,17.59,1009.50,1.1762989,-000.7,004.0,165,170
2026-07-01 14:57:09.352,00.12,00.14,00.10,23.62,47.34,17.59,1009.46,1.1763353,-000.7,004.0,170,170
2026-07-01 14:57:09.444,00.11,00.12,00.11,23.58,47.34,17.62,1009.51,1.1765641,-000.7,004.0,170,170
2026-07-01 14:57:09.556,00.09,00.12,00.03,23.67,47.30,17.58,1009.51,1.1761639,-000.7,004.0,169,169
2026-07-01 14:57:09.659,00.11,00.13,00.06,23.66,47.32,17.57,1009.51,1.1762022,-000.6,004.0,168,168
2026-07-01 14:57:09.772,00.13,00.14,00.08,23.68,47.40,17.61,1009.50,1.1761104,-000.7,004.0,171,171
2026-07-01 14:57:09.864,00.15,00.13,00.09,23.68,47.37,17.58,1009.51,1.1761291,-000.7,004.0,167,167
2026-07-01 14:57:09.976,00.12,00.11,00.07,23.68,47.34,17.59,1009.51,1.1761230,-000.7,004.0,175,175
2026-07-01 14:57:10.068,00.12,00.13,00.04,23.72,47.35,17.59,1009.57,1.1760087,-000.7,004.0,166,166
2026-07-01 14:57:10.160,00.13,00.13,00.03,23.72,47.33,17.60,1009.60,1.1760682,-000.7,004.0,165,165
2026-07-01 14:57:10.282,00.10,00.13,00.06,23.63,47.33,17.59,1009.53,1.1763666,-000.7,004.0,171,171
2026-07-01 14:57:10.374,00.09,00.12,00.09,23.56,47.35,17.58,1009.50,1.1766571,-000.7,004.0,168,168
2026-07-01 14:57:10.487,00.08,00.11,00.07,23.56,47.35,17.59,1009.52,1.1766348,-000.7,004.0,168,168
2026-07-01 14:57:10.579,00.09,00.12,00.08,23.54,47.33,17.59,1009.51,1.1767195,-000.7,004.0,168,168
2026-07-01 14:57:10.692,00.12,00.14,00.10,23.57,47.34,17.62,1009.53,1.1767125,-000.7,004.0,156,156
2026-07-01 14:57:10.794,00.11,00.11,00.09,23.55,47.40,17.61,1009.52,1.1771430,-000.7,004.0,165,165
2026-07-01 14:57:10.907,00.10,00.10,00.07,23.45,47.35,17.58,1009.53,1.1776307,-000.7,004.0,171,171
2026-07-01 14:57:11.000,00.11,00.13,00.08,23.34,47.37,17.59,1009.52,1.1777813,-000.7,004.0,165,165
2026-07-01 14:57:11.092,00.12,00.12,00.07,23.30,47.34,17.61,1009.54,1.1780359,-000.7,004.0,167,167
2026-07-01 14:57:11.204,00.12,00.13,00.09,23.25,47.35,17.58,1009.53,1.1781372,-000.7,004.0,170,170
2026-07-01 14:57:11.307,00.11,00.09,00.09,23.22,47.36,17.60,1009.51,1.1782362,-000.7,004.0,166,166
2026-07-01 14:57:11.419,00.12,00.11,00.11,23.19,47.37,17.60,1009.51,1.1783787,-000.7,004.0,166,166
2026-07-01 14:57:11.511,00.14,00.11,00.11,23.16,47.36,17.61,1009.52,1.1786336,-000.7,004.0,170,170
2026-07-01 14:57:11.624,00.11,00.10,00.08,23.10,47.38,17.61,1009.51,1.1781659,-000.7,004.0,173,173
2026-07-01 14:57:11.716,00.13,00.09,00.07,23.21,47.35,17.61,1009.57,1.1776416,-000.7,004.0,167,167
2026-07-01 14:57:11.808,00.11,00.07,00.09,23.34,47.36,17.59,1009.53,1.1774398,-000.7,004.0,163,163
2026-07-01 14:57:11.930,00.09,00.08,00.06,23.35,47.36,17.59,1009.54,1.1776078,-000.7,004.0,170,170
2026-07-01 14:57:12.022,00.10,00.08,00.04,23.33,47.31,17.57,1009.50,1.1776313,-000.7,004.0,167,167
2026-07-01 14:57:12.135,00.15,00.08,00.08,23.37,47.35,17.59,1009.50,1.1774584,-000.7,004.0,166,166
2026-07-01 14:57:12.227,00.17,00.07,00.14,23.38,47.34,17.61,1009.54,1.1774652,-000.7,004.0,170,170
2026-07-01 14:57:12.339,00.18,00.04,00.15,23.37,47.33,17.62,1009.53,1.1774883,-000.7,004.0,170,170
2026-07-01 14:57:12.431,00.16,00.04,00.07,23.39,47.33,17.58,1009.52,1.1773945,-000.7,004.0,165,165
2026-07-01 14:57:12.544,00.13,00.09,00.09,23.34,47.36,17.59,1009.51,1.1775818,-000.7,003.9,170,170
2026-07-01 14:57:12.636,00.15,00.09,00.08,23.32,47.34,17.57,1009.50,1.1776752,-000.7,004.0,170,170
2026-07-01 14:57:12.738,00.18,00.12,00.03,23.36,47.36,17.59,1009.51,1.1775228,-000.7,004.0,168,168
2026-07-01 14:57:12.841,00.19,00.11,00.08,23.33,47.35,17.59,1009.52,1.1776556,-000.7,004.0,172,172
2026-07-01 14:57:12.943,00.19,00.10,00.05,23.38,47.35,17.61,1009.54,1.1774520,-000.7,004.0,168,174
2026-07-01 14:57:13.055,00.18,00.12,00.06,23.38,47.33,17.60,1009.48,1.1773883,-000.7,004.0,174,169
2026-07-01 14:57:13.147,00.18,00.12,00.07,23.41,47.33,17.59,1009.48,1.1772720,-000.7,004.0,165,165
2026-07-01 14:57:13.260,00.17,00.11,00.01,23.52,47.34,17.59,1009.50,1.1768116,-000.7,003.9,173,173
2026-07-01 14:57:13.352,00.17,00.11,00.03,23.54,47.30,17.57,1009.48,1.1767083,-000.7,004.0,171,171
2026-07-01 14:57:13.454,00.18,00.12,00.04,23.53,47.35,17.61,1009.52,1.1767939,-000.7,004.0,166,166
2026-07-01 14:57:13.566,00.18,00.11,00.09,23.48,47.39,17.61,1009.53,1.1770302,-000.7,004.0,169,169
2026-07-01 14:57:13.658,00.18,00.10,00.07,23.47,47.35,17.59,1009.52,1.1770347,-000.7,004.0,171,171
2026-07-01 14:57:13.770,00.19,00.10,00.06,23.52,47.36,17.59,1009.49,1.1767918,-000.7,004.0,166,166
2026-07-01 14:57:13.863,00.18,00.09,00.07,23.55,47.35,17.61,1009.55,1.1767256,-000.7,004.0,169,169
2026-07-01 14:57:13.985,00.18,00.09,00.08,23.57,47.34,17.59,1009.53,1.1766150,-000.7,004.0,168,168
2026-07-01 14:57:14.077,00.18,00.07,00.12,23.57,47.36,17.60,1009.50,1.1765838,-000.7,004.0,170,170
2026-07-01 14:57:14.190,00.15,00.06,00.11,23.62,47.34,17.59,1009.54,1.1763005,-000.7,004.0,167,167
2026-07-01 14:57:14.282,00.15,00.07,00.10,23.64,47.35,17.59,1009.52,1.1763332,-000.7,004.0,168,168
2026-07-01 14:57:14.374,00.15,00.06,00.11,23.64,47.31,17.57,1009.54,1.1762477,-000.6,004.0,164,164
2026-07-01 14:57:14.486,00.12,00.04,00.09,23.66,47.35,17.59,1009.53,1.1760893,-000.7,004.0,173,173
2026-07-01 14:57:14.589,00.13,00.05,00.08,23.70,47.35,17.61,1009.55,1.1757756,-000.7,004.0,174,174
2026-07-01 14:57:14.691,00.17,00.05,00.06,23.76,47.35,17.61,1009.52,1.1757438,-000.7,004.0,171,171
2026-07-01 14:57:14.783,00.18,00.05,00.07,23.77,47.32,17.62,1009.54,1.1758940,-000.7,004.0,175,175
2026-07-01 14:57:14.896,00.18,00.07,00.08,23.74,47.35,17.59,1009.52,1.1762071,-000.7,004.0,167,167
2026-07-01 14:57:14.988,00.16,00.05,00.10,23.66,47.36,17.59,1009.54,1.1765950,-000.7,004.0,177,177
2026-07-01 14:57:15.080,00.16,00.06,00.13,23.58,47.33,17.57,1009.48,1.1769320,-000.7,004.0,179,179
2026-07-01 14:57:15.202,00.14,00.05,00.11,23.49,47.34,17.58,1009.55,1.1771485,-000.7,004.0,166,166
2026-07-01 14:57:15.294,00.12,00.06,00.07,23.46,47.30,17.57,1009.53,1.1769507,-000.7,004.0,169,169
2026-07-01 14:57:15.408,00.12,00.06,00.02,23.50,47.36,17.60,1009.54,1.1771828,-000.7,004.0,176,176
2026-07-01 14:57:15.500,00.11,00.06,00.04,23.44,47.32,17.60,1009.53,1.1772166,-000.7,004.0,172,172
2026-07-01 14:57:15.612,00.13,00.06,00.07,23.43,47.34,17.59,1009.51,1.1770335,-000.7,004.0,166,166
2026-07-01 14:57:15.714,00.13,00.06,00.06,23.44,47.33,17.59,1009.55,1.1772076,-000.7,004.0,171,171
2026-07-01 14:57:15.817,00.16,00.06,00.08,23.41,47.34,17.61,1009.54,1.1773217,-000.7,004.0,171,171
2026-07-01 14:57:15.919,00.16,00.06,00.06,23.42,47.35,17.59,1009.52,1.1772467,-000.7,004.0,171,171
2026-07-01 14:57:16.011,00.16,00.08,00.04,23.32,47.37,17.60,1009.54,1.1777121,-000.7,004.0,171,171
2026-07-01 14:57:16.113,00.15,00.08,00.08,23.18,47.37,17.62,1009.50,1.1782944,-000.7,003.9,172,172
2026-07-01 14:57:16.216,00.14,00.09,00.07,23.07,47.34,17.61,1009.53,1.1787770,-000.7,004.0,170,170
2026-07-01 14:57:16.328,00.11,00.15,00.06,22.98,47.36,17.61,1009.54,1.1791790,-000.7,004.0,174,174
2026-07-01 14:57:16.420,00.12,00.14,00.07,22.99,47.36,17.61,1009.54,1.1791606,-000.7,004.0,169,169
2026-07-01 14:57:16.532,00.14,00.13,00.11,22.99,47.37,17.58,1009.52,1.1791271,-000.7,004.0,172,172
2026-07-01 14:57:16.635,00.15,00.11,00.07,23.06,47.35,17.61,1009.53,1.1788514,-000.7,004.0,171,171
2026-07-01 14:57:16.727,00.17,00.13,00.10,23.10,47.33,17.58,1009.55,1.1786673,-000.7,004.0,175,175
2026-07-01 14:57:16.839,00.19,00.12,00.07,23.13,47.35,17.58,1009.54,1.1785381,-000.7,004.0,173,169
2026-07-01 14:57:16.931,00.18,00.13,00.10,23.10,47.33,17.60,1009.52,1.1786526,-000.7,004.0,169,174
2026-07-01 14:57:17.044,00.19,00.14,00.12,23.13,47.34,17.59,1009.53,1.1785450,-000.7,003.9,174,175
2026-07-01 14:57:17.146,00.15,00.13,00.12,23.15,47.35,17.62,1009.57,1.1784968,-000.7,004.0,175,164
2026-07-01 14:57:17.259,00.15,00.12,00.14,23.20,47.36,17.61,1009.58,1.1782799,-000.7,004.0,164,169
2026-07-01 14:57:17.351,00.16,00.12,00.14,23.22,47.35,17.59,1009.50,1.1780903,-000.7,003.9,172,172
2026-07-01 14:57:17.463,00.17,00.11,00.14,23.25,47.35,17.61,1009.54,1.1780058,-000.7,004.0,165,165
2026-07-01 14:57:17.555,00.18,00.07,00.10,23.35,47.37,17.60,1009.55,1.1776013,-000.7,004.0,166,166
2026-07-01 14:57:17.657,00.18,00.12,00.11,23.39,47.35,17.61,1009.51,1.1773640,-000.7,004.0,174,174
2026-07-01 14:57:17.770,00.19,00.14,00.06,23.47,47.35,17.59,1009.55,1.1770581,-000.7,004.0,168,168
2026-07-01 14:57:17.862,00.17,00.12,00.07,23.44,47.36,17.61,1009.53,1.1771792,-000.7,004.0,170,170
2026-07-01 14:57:17.974,00.17,00.11,00.10,23.36,47.34,17.59,1009.55,1.1775634,-000.7,004.0,167,167
2026-07-01 14:57:18.066,00.14,00.11,00.06,23.33,47.36,17.61,1009.56,1.1777076,-000.7,004.0,170,170
2026-07-01 14:57:18.178,00.14,00.11,00.07,23.35,47.38,17.59,1009.53,1.1775740,-000.7,004.0,169,169
2026-07-01 14:57:18.281,00.11,00.08,00.06,23.33,47.34,17.61,1009.56,1.1777111,-000.7,004.0,165,165
2026-07-01 14:57:18.373,00.13,00.09,00.10,23.31,47.37,17.62,1009.53,1.1777596,-000.7,004.0,170,170
2026-07-01 14:57:18.485,00.13,00.08,00.10,23.32,47.36,17.61,1009.49,1.1776714,-000.7,004.0,168,168
2026-07-01 14:57:18.578,00.16,00.08,00.11,23.36,47.37,17.60,1009.50,1.1775086,-000.7,003.9,170,170
2026-07-01 14:57:18.691,00.17,00.08,00.09,23.42,47.38,17.61,1009.57,1.1768637,-000.7,004.0,165,165
2026-07-01 14:57:18.783,00.16,00.08,00.06,23.51,47.37,17.62,1009.52,1.1768212,-000.7,004.0,169,169
2026-07-01 14:57:18.895,00.15,00.05,00.09,23.52,47.33,17.59,1009.52,1.1764854,-000.7,004.0,167,167
2026-07-01 14:57:18.988,00.16,00.05,00.05,23.60,47.36,17.60,1009.52,1.1763012,-000.7,004.0,174,174
2026-07-01 14:57:19.101,00.16,00.04,00.07,23.64,47.36,17.59,1009.53,1.1760014,-000.7,004.0,166,166
2026-07-01 14:57:19.193,00.16,00.05,00.07,23.71,47.36,17.60,1009.55,1.1755524,-000.7,004.0,168,168
2026-07-01 14:57:19.285,00.16,00.03,00.04,23.82,47.37,17.60,1009.55,1.1753762,-000.7,004.0,166,166
2026-07-01 14:57:19.398,00.17,00.03,00.09,23.86,47.36,17.59,1009.54,1.1751095,-000.7,004.0,169,169
2026-07-01 14:57:19.500,00.15,00.01,00.10,23.92,47.35,17.61,1009.56,1.1748140,-000.7,004.0,168,168
2026-07-01 14:57:19.612,00.14,00.01,00.08,24.00,47.33,17.59,1009.52,1.1745667,-000.7,004.0,165,165
2026-07-01 14:57:19.705,00.15,-00.00,00.11,24.04,47.38,17.62,1009.54,1.1744429,-000.7,004.0,166,166
2026-07-01 14:57:19.817,00.15,00.00,00.10,24.14,47.37,17.60,1009.52,1.1741545,-000.7,004.0,173,173
2026-07-01 14:57:19.909,00.15,00.01,00.05,24.14,47.33,17.59,1009.55,1.1741931,-000.7,004.0,167,167
2026-07-01 14:57:20.006,00.17,00.00,00.08,24.17,47.34,17.63,1009.50,1.1740085,-000.7,004.0,168,168
2026-07-01 14:57:20.120,00.17,00.03,00.09,24.08,47.38,17.62,1009.54,1.1744086,-000.7,004.0,163,163
2026-07-01 14:57:20.213,00.17,00.03,00.07,24.01,47.34,17.61,1009.53,1.1747282,-000.7,004.0,166,166
2026-07-01 14:57:20.325,00.14,00.00,00.06,23.93,47.33,17.59,1009.50,1.1750252,-000.7,004.0,166,166
2026-07-01 14:57:20.427,00.13,-00.01,00.06,23.86,47.35,17.61,1009.58,1.1754192,-000.7,004.0,174,174
2026-07-01 14:57:20.541,00.11,-00.01,00.07,23.84,47.33,17.59,1009.51,1.1754179,-000.7,003.9,169,169
2026-07-01 14:57:20.633,00.11,00.02,00.08,23.81,47.39,17.62,1009.50,1.1755439,-000.7,004.0,166,166
2026-07-01 14:57:20.745,00.13,00.01,00.05,23.85,47.37,17.62,1009.51,1.1753941,-000.7,004.0,169,169
2026-07-01 14:57:20.838,00.11,00.00,00.08,23.79,47.34,17.61,1009.55,1.1756938,-000.7,004.0,162,162
2026-07-01 14:57:20.932,00.10,-00.01,00.06,23.77,47.37,17.59,1009.54,1.1757787,-000.7,004.0,170,170
2026-07-01 14:57:21.044,00.10,-00.03,00.08,23.68,47.37,17.62,1009.55,1.1761751,-000.7,004.0,173,173
2026-07-01 14:57:21.136,00.06,-00.01,00.10,23.56,47.36,17.61,1009.53,1.1766756,-000.7,004.0,168,166
2026-07-01 14:57:21.249,00.08,-00.02,00.06,23.52,47.35,17.61,1009.54,1.1768370,-000.7,004.0,166,169
2026-07-01 14:57:21.341,00.09,-00.03,00.09,23.45,47.32,17.57,1009.55,1.1771905,-000.7,004.0,169,167
2026-07-01 14:57:21.464,00.11,-00.01,00.09,23.42,47.34,17.61,1009.55,1.1773057,-000.7,004.0,167,165
2026-07-01 14:57:21.556,00.14,-00.01,00.10,23.44,47.36,17.60,1009.55,1.1772106,-000.7,004.0,164,164
2026-07-01 14:57:21.648,00.13,00.00,00.03,23.57,47.35,17.61,1009.51,1.1765891,-000.7,004.0,169,169
2026-07-01 14:57:21.761,00.11,00.01,00.05,23.61,47.35,17.58,1009.51,1.1764178,-000.7,004.0,164,164
2026-07-01 14:57:21.853,00.10,00.02,00.06,23.64,47.36,17.60,1009.54,1.1763315,-000.7,004.0,170,170
2026-07-01 14:57:21.965,00.14,00.03,00.05,23.68,47.37,17.60,1009.51,1.1761369,-000.7,003.9,173,173
2026-07-01 14:57:22.057,00.14,00.02,00.07,23.71,47.38,17.63,1009.55,1.1760429,-000.7,004.0,165,165
2026-07-01 14:57:22.170,00.15,00.01,00.08,23.70,47.35,17.62,1009.54,1.1760560,-000.7,003.9,165,165
2026-07-01 14:57:22.272,00.16,00.02,00.04,23.74,47.33,17.62,1009.57,1.1759400,-000.7,004.0,177,177
2026-07-01 14:57:22.385,00.16,00.03,00.04,23.76,47.36,17.60,1009.50,1.1757421,-000.7,004.0,168,168
2026-07-01 14:57:22.477,00.15,00.05,00.08,23.76,47.36,17.61,1009.51,1.1757890,-000.7,004.0,170,170
2026-07-01 14:57:22.569,00.13,00.04,00.04,23.84,47.38,17.63,1009.53,1.1749781,-000.7,004.0,176,176
2026-07-01 14:57:22.691,00.14,00.04,00.03,23.93,47.36,17.59,1009.47,1.1748489,-000.6,004.0,169,169
2026-07-01 14:57:22.783,00.15,00.06,00.04,23.98,47.36,17.59,1009.53,1.1745967,-000.7,004.0,174,174
2026-07-01 14:57:22.896,00.13,00.06,00.04,24.04,47.37,17.62,1009.53,1.1745843,-000.7,004.0,168,168
2026-07-01 14:57:22.988,00.11,00.04,00.06,24.03,47.36,17.61,1009.49,1.1746285,-000.7,004.0,165,165
2026-07-01 14:57:23.100,00.11,00.04,00.10,24.02,47.35,17.59,1009.49,1.1746351,-000.7,004.0,156,156
2026-07-01 14:57:23.202,00.12,00.06,00.08,24.02,47.39,17.62,1009.52,1.1746016,-000.7,004.0,166,166
2026-07-01 14:57:23.295,00.13,00.05,00.03,24.03,47.36,17.60,1009.53,1.1751882,-000.7,004.0,167,167
2026-07-01 14:57:23.407,00.14,00.05,00.09,23.90,47.36,17.61,1009.55,1.1758268,-000.7,004.0,170,170
2026-07-01 14:57:23.499,00.10,00.07,00.10,23.76,47.36,17.60,1009.50,1.1762514,-000.7,004.0,168,168
2026-07-01 14:57:23.611,00.11,00.08,00.11,23.65,47.33,17.61,1009.56,1.1765114,-000.7,004.0,169,169
2026-07-01 14:57:23.714,00.11,00.08,00.08,23.60,47.34,17.59,1009.53,1.1768521,-000.7,004.0,172,172
2026-07-01 14:57:23.816,00.08,00.08,00.09,23.52,47.36,17.61,1009.47,1.1770695,-000.7,004.0,159,159
2026-07-01 14:57:23.919,00.08,00.10,00.09,23.45,47.32,17.60,1009.56,1.1775825,-000.6,004.0,162,162
2026-07-01 14:57:24.031,00.07,00.09,00.11,23.45,47.37,17.62,1009.51,1.1771208,-000.7,004.0,168,168
2026-07-01 14:57:24.123,00.10,00.06,00.07,23.58,47.36,17.61,1009.48,1.1765360,-000.7,004.0,169,169
2026-07-01 14:57:24.216,00.11,00.08,00.06,23.70,47.36,17.59,1009.55,1.1760944,-000.7,004.0,163,163
2026-07-01 14:57:24.328,00.12,00.07,00.11,23.69,47.37,17.60,1009.52,1.1760933,-000.7,004.0,171,171
2026-07-01 14:57:24.430,00.13,00.06,00.12,23.67,47.35,17.59,1009.55,1.1762259,-000.7,004.0,170,170
2026-07-01 14:57:24.543,00.11,00.07,00.12,23.58,47.32,17.60,1009.53,1.1765684,-000.7,004.0,178,178
2026-07-01 14:57:24.635,00.11,00.09,00.04,23.60,47.37,17.58,1009.49,1.1764420,-000.7,004.0,163,163
2026-07-01 14:57:24.747,00.13,00.12,00.08,23.53,47.36,17.63,1009.53,1.1767794,-000.7,004.0,171,171
2026-07-01 14:57:24.839,00.15,00.13,00.10,23.54,47.38,17.61,1009.51,1.1767421,-000.7,004.0,165,165
2026-07-01 14:57:24.942,00.22,00.14,00.05,23.47,47.35,17.62,1009.51,1.1770407,-000.7,004.0,169,169
2026-07-01 14:57:25.054,00.25,00.19,00.09,23.23,47.32,17.60,1009.56,1.1781411,-000.7,004.0,175,175
2026-07-01 14:57:25.146,00.28,00.17,00.03,23.25,47.36,17.61,1009.54,1.1780374,-000.7,004.0,171,164
2026-07-01 14:57:25.259,00.26,00.15,00.07,23.29,47.29,17.58,1009.53,1.1778536,-000.7,004.0,169,169
2026-07-01 14:57:25.361,00.25,00.14,00.11,23.38,47.31,17.58,1009.58,1.1774904,-000.7,004.0,170,170
2026-07-01 14:57:25.473,00.21,00.14,00.08,23.45,47.38,17.62,1009.53,1.1771278,-000.7,004.0,170,170
2026-07-01 14:57:25.565,00.18,00.14,00.07,23.39,47.31,17.58,1009.56,1.1774405,-000.7,004.0,163,163
2026-07-01 14:57:25.678,00.16,00.15,00.04,23.37,47.35,17.61,1009.52,1.1774536,-000.7,004.0,170,170
2026-07-01 14:57:25.770,00.14,00.13,00.04,23.42,47.37,17.59,1009.48,1.1772285,-000.7,004.0,166,166
2026-07-01 14:57:25.862,00.10,00.11,00.08,23.47,47.35,17.61,1009.55,1.1771044,-000.7,004.0,174,174
2026-07-01 14:57:25.964,00.09,00.11,00.11,23.46,47.33,17.60,1009.55,1.1771402,-000.7,004.0,172,172
2026-07-01 14:57:26.067,00.08,00.13,00.05,23.50,47.32,17.57,1009.51,1.1768923,-000.7,004.0,165,165
2026-07-01 14:57:26.180,00.11,00.11,00.04,23.49,47.36,17.61,1009.55,1.1770140,-000.7,004.0,168,168
2026-07-01 14:57:26.272,00.12,00.14,00.10,23.25,47.36,17.61,1009.55,1.1780288,-000.7,004.0,173,173
2026-07-01 14:57:26.385,00.14,00.17,00.07,23.07,47.35,17.58,1009.52,1.1787744,-000.7,004.0,169,169
2026-07-01 14:57:26.477,00.15,00.18,00.05,23.14,47.37,17.60,1009.53,1.1777741,-000.7,004.0,172,172
2026-07-01 14:57:26.579,00.13,00.15,00.03,23.30,47.36,17.60,1009.52,1.1774304,-000.7,004.0,168,168
2026-07-01 14:57:26.692,00.11,00.15,00.02,23.37,47.39,17.61,1009.49,1.1774582,-000.7,004.0,163,163
2026-07-01 14:57:26.784,00.08,00.17,00.02,23.37,47.38,17.61,1009.50,1.1778263,-000.7,004.0,169,169
2026-07-01 14:57:26.897,00.11,00.15,00.06,23.29,47.35,17.62,1009.54,1.1784468,-000.7,004.0,177,177
2026-07-01 14:57:26.989,00.14,00.14,00.10,23.15,47.34,17.61,1009.53,1.1786245,-000.7,004.0,175,175
2026-07-01 14:57:27.101,00.17,00.13,00.07,23.11,47.35,17.60,1009.56,1.1788439,-000.7,004.0,168,168
2026-07-01 14:57:27.193,00.16,00.12,00.09,23.07,47.37,17.62,1009.54,1.1790512,-000.7,004.0,174,174
2026-07-01 14:57:27.306,00.18,00.19,00.08,23.01,47.34,17.60,1009.54,1.1791451,-000.7,004.0,165,165
2026-07-01 14:57:27.398,00.19,00.20,00.01,22.99,47.35,17.61,1009.55,1.1791958,-000.7,004.0,168,168
2026-07-01 14:57:27.490,00.22,00.21,00.05,22.98,47.33,17.60,1009.53,1.1792334,-000.7,004.0,172,172
2026-07-01 14:57:27.612,00.19,00.21,00.06,22.98,47.35,17.59,1009.53,1.1791803,-000.7,004.0,171,171
2026-07-01 14:57:27.704,00.14,00.21,00.08,23.08,47.38,17.61,1009.50,1.1787306,-000.7,004.0,166,166
2026-07-01 14:57:27.817,00.12,00.19,00.00,23.21,47.35,17.61,1009.54,1.1782053,-000.7,004.0,166,166
2026-07-01 14:57:27.909,00.13,00.16,00.03,23.22,47.34,17.61,1009.54,1.1781696,-000.7,004.0,172,172
2026-07-01 14:57:28.021,00.15,00.15,00.07,23.23,47.37,17.60,1009.52,1.1780925,-000.7,004.0,167,167
2026-07-01 14:57:28.124,00.16,00.15,00.09,23.24,47.36,17.61,1009.53,1.1780412,-000.7,004.0,171,171
2026-07-01 14:57:28.216,00.16,00.16,00.08,23.21,47.36,17.59,1009.46,1.1781062,-000.7,004.0,177,177
2026-07-01 14:57:28.328,00.20,00.14,00.08,23.16,47.35,17.59,1009.49,1.1783772,-000.7,004.0,166,166
2026-07-01 14:57:28.420,00.21,00.10,00.09,23.12,47.33,17.59,1009.49,1.1785111,-000.7,004.0,172,172
2026-07-01 14:57:28.533,00.24,00.11,00.03,23.13,47.36,17.60,1009.58,1.1785944,-000.7,004.0,171,171
2026-07-01 14:57:28.625,00.21,00.11,00.04,22.98,47.34,17.61,1009.54,1.1792068,-000.7,004.0,164,164
2026-07-01 14:57:28.738,00.18,00.11,00.03,22.90,47.35,17.62,1009.50,1.1795052,-000.7,004.0,171,171
2026-07-01 14:57:28.841,00.18,00.15,00.00,22.93,47.34,17.62,1009.53,1.1794139,-000.7,004.0,176,176
2026-07-01 14:57:28.953,00.16,00.16,00.04,22.93,47.35,17.59,1009.54,1.1794004,-000.7,004.0,169,169
2026-07-01 14:57:29.045,00.09,00.16,00.01,23.00,47.32,17.60,1009.51,1.1790826,-000.7,004.0,174,173
2026-07-01 14:57:29.138,00.06,00.15,00.04,22.98,47.35,17.59,1009.52,1.1791600,-000.7,004.0,173,167
2026-07-01 14:57:29.251,00.02,00.16,00.06,22.94,47.35,17.58,1009.56,1.1793860,-000.7,004.0,167,182
2026-07-01 14:57:29.353,-00.00,00.16,00.10,22.92,47.34,17.61,1009.56,1.1794872,-000.6,004.0,182,165
2026-07-01 14:57:29.465,00.01,00.17,00.10,22.96,47.35,17.62,1009.56,1.1793168,-000.7,004.0,175,175
2026-07-01 14:57:29.558,00.03,00.15,00.11,22.98,47.35,17.61,1009.53,1.1792006,-000.7,004.0,166,166
2026-07-01 14:57:29.670,00.07,00.17,00.06,23.05,47.35,17.61,1009.51,1.1788336,-000.7,004.0,174,174
2026-07-01 14:57:29.762,00.10,00.11,00.04,23.10,47.37,17.62,1009.56,1.1786855,-000.7,004.0,170,170
2026-07-01 14:57:29.864,00.07,00.11,00.01,23.15,47.38,17.63,1009.50,1.1783831,-000.7,004.0,167,167
2026-07-01 14:57:29.977,00.03,00.09,00.00,23.17,47.38,17.63,1009.54,1.1783760,-000.7,004.0,177,177
2026-07-01 14:57:30.069,00.02,00.09,00.05,23.16,47.35,17.61,1009.51,1.1783963,-000.7,004.0,175,175
2026-07-01 14:57:30.181,00.03,00.09,00.01,23.24,47.36,17.61,1009.51,1.1780440,-000.7,004.0,176,176
2026-07-01 14:57:30.273,00.04,00.10,00.01,23.27,47.33,17.58,1009.51,1.1779274,-000.7,004.0,167,167
2026-07-01 14:57:30.386,00.04,00.10,00.10,23.16,47.38,17.63,1009.51,1.1783695,-000.7,004.0,165,165
2026-07-01 14:57:30.489,00.02,00.12,00.05,23.15,47.35,17.61,1009.53,1.1783881,-000.7,004.0,170,170
2026-07-01 14:57:30.601,00.04,00.12,00.05,23.17,47.36,17.60,1009.55,1.1781974,-000.7,004.0,169,169
2026-07-01 14:57:30.693,00.06,00.15,00.09,23.19,47.33,17.60,1009.48,1.1785560,-000.7,004.0,169,169
2026-07-01 14:57:30.786,00.07,00.09,00.11,23.13,47.29,17.58,1009.53,1.1788185,-000.7,004.0,172,172
2026-07-01 14:57:30.898,00.05,00.06,00.07,23.06,47.38,17.63,1009.51,1.1788243,-000.7,004.0,173,173
2026-07-01 14:57:30.990,00.09,00.05,00.03,23.06,47.35,17.59,1009.51,1.1788626,-000.7,004.0,171,171
2026-07-01 14:57:31.113,00.13,00.03,00.04,23.05,47.33,17.60,1009.52,1.1786221,-000.7,004.0,173,173
2026-07-01 14:57:31.205,00.17,00.06,00.03,23.11,47.35,17.61,1009.49,1.1789472,-000.7,004.0,169,169
2026-07-01 14:57:31.317,00.18,00.07,00.10,23.02,47.35,17.59,1009.54,1.1794127,-000.7,004.0,172,172
2026-07-01 14:57:31.409,00.15,00.12,00.10,22.93,47.34,17.63,1009.53,1.1795510,-000.7,004.0,170,170
2026-07-01 14:57:31.511,00.12,00.13,00.12,22.90,47.29,17.60,1009.54,1.1801205,-000.7,004.0,169,169
2026-07-01 14:57:31.623,00.13,00.18,00.09,22.77,47.34,17.61,1009.53,1.1806813,-000.7,004.0,177,177
2026-07-01 14:57:31.715,00.13,00.18,00.11,22.64,47.36,17.61,1009.50,1.1801537,-000.7,004.0,165,165
2026-07-01 14:57:31.828,00.11,00.19,00.09,22.77,47.33,17.62,1009.56,1.1801355,-000.7,004.0,171,171
2026-07-01 14:57:31.921,00.11,00.20,00.12,22.80,47.37,17.62,1009.53,1.1799426,-000.7,004.0,169,169
2026-07-01 14:57:32.034,00.15,00.18,00.07,22.94,47.35,17.62,1009.53,1.1793313,-000.7,004.0,171,171
2026-07-01 14:57:32.136,00.16,00.14,00.11,23.01,47.33,17.59,1009.52,1.1790547,-000.7,004.0,166,166
2026-07-01 14:57:32.248,00.16,00.11,00.11,23.07,47.35,17.62,1009.52,1.1787949,-000.7,004.0,169,169
2026-07-01 14:57:32.341,00.15,00.10,00.04,23.16,47.33,17.62,1009.50,1.1783677,-000.7,004.0,168,168
2026-07-01 14:57:32.433,00.17,00.11,00.07,23.04,47.34,17.61,1009.54,1.1789227,-000.7,004.0,177,177
2026-07-01 14:57:32.546,00.19,00.10,00.03,23.01,47.33,17.60,1009.52,1.1790483,-000.7,004.0,165,165
2026-07-01 14:57:32.648,00.20,00.09,00.04,23.03,47.33,17.60,1009.53,1.1789452,-000.7,004.0,170,170
2026-07-01 14:57:32.760,00.20,00.09,00.08,23.08,47.36,17.60,1009.47,1.1786666,-000.7,004.0,170,170
2026-07-01 14:57:32.853,00.21,00.07,00.10,23.16,47.38,17.63,1009.48,1.1783351,-000.7,004.0,168,170
2026-07-01 14:57:32.965,00.21,00.06,00.06,23.21,47.34,17.59,1009.51,1.1781523,-000.7,004.0,170,171
2026-07-01 14:57:33.057,00.18,00.07,00.09,23.27,47.34,17.62,1009.51,1.1779205,-000.7,004.0,169,169
2026-07-01 14:57:33.159,00.18,00.07,00.12,23.28,47.36,17.60,1009.49,1.1778140,-000.7,003.9,166,166
2026-07-01 14:57:33.272,00.19,00.06,00.08,23.30,47.36,17.60,1009.52,1.1778038,-000.7,004.0,174,174
2026-07-01 14:57:33.364,00.19,00.09,00.10,23.22,47.33,17.59,1009.53,1.1781517,-000.7,004.0,170,170
2026-07-01 14:57:33.476,00.20,00.11,00.09,23.20,47.34,17.62,1009.51,1.1781790,-000.7,004.0,167,167
2026-07-01 14:57:33.568,00.18,00.12,00.07,23.23,47.31,17.61,1009.49,1.1780621,-000.7,004.0,168,168
2026-07-01 14:57:33.681,00.19,00.08,00.07,23.23,47.35,17.61,1009.53,1.1780914,-000.7,004.0,165,165
2026-07-01 14:57:33.783,00.19,00.06,00.07,23.27,47.37,17.60,1009.48,1.1778688,-000.7,004.0,174,174
2026-07-01 14:57:33.896,00.18,00.03,00.10,23.29,47.31,17.58,1009.54,1.1778404,-000.7,004.0,173,173
2026-07-01 14:57:33.988,00.17,00.04,00.08,23.35,47.32,17.61,1009.56,1.1775931,-000.7,004.0,171,171
2026-07-01 14:57:34.080,00.17,00.06,00.09,23.35,47.29,17.59,1009.53,1.1776049,-000.7,004.0,177,177
2026-07-01 14:57:34.192,00.15,00.07,00.05,23.35,47.30,17.57,1009.56,1.1776241,-000.7,004.0,166,166
2026-07-01 14:57:34.295,00.18,00.06,00.04,23.34,47.32,17.60,1009.53,1.1777115,-000.7,004.0,174,174
2026-07-01 14:57:34.407,00.18,00.05,00.03,23.32,47.35,17.61,1009.52,1.1777396,-000.7,004.0,179,179
2026-07-01 14:57:34.499,00.17,00.06,00.05,23.31,47.33,17.62,1009.53,1.1777734,-000.6,004.0,163,163
2026-07-01 14:57:34.611,00.20,00.07,00.04,23.30,47.32,17.60,1009.53,1.1781095,-000.7,004.0,177,177
2026-07-01 14:57:34.714,00.18,00.10,00.02,23.23,47.32,17.61,1009.51,1.1783741,-000.7,004.0,166,166
2026-07-01 14:57:34.806,00.17,00.12,00.03,23.16,47.34,17.59,1009.52,1.1782179,-000.7,004.0,169,169
2026-07-01 14:57:34.919,00.12,00.13,00.05,23.20,47.33,17.60,1009.53,1.1777620,-000.7,004.0,173,173
2026-07-01 14:57:35.011,00.11,00.14,-00.00,23.31,47.32,17.61,1009.50,1.1773084,-000.7,003.9,173,173
2026-07-01 14:57:35.123,00.14,00.17,00.02,23.40,47.32,17.60,1009.48,1.1768148,-000.7,004.0,169,169
2026-07-01 14:57:35.215,00.15,00.16,-00.02,23.54,47.30,17.59,1009.56,1.1767770,-000.7,004.0,168,168
2026-07-01 14:57:35.338,00.17,00.18,00.00,23.52,47.30,17.59,1009.55,1.1768484,-000.7,004.0,164,164
2026-07-01 14:57:35.430,00.19,00.16,00.05,23.59,47.31,17.58,1009.53,1.1765506,-000.7,004.0,173,173
2026-07-01 14:57:35.542,00.17,00.17,00.06,23.56,47.30,17.58,1009.50,1.1766182,-000.7,004.0,168,168
2026-07-01 14:57:35.634,00.16,00.18,00.08,23.55,47.35,17.59,1009.53,1.1767120,-000.7,004.0,172,172
2026-07-01 14:57:35.736,00.16,00.17,00.01,23.62,47.32,17.60,1009.53,1.1763893,-000.7,004.0,179,179
2026-07-01 14:57:35.839,00.15,00.17,00.03,23.58,47.29,17.59,1009.52,1.1765640,-000.7,004.0,174,174
2026-07-01 14:57:35.942,00.14,00.18,00.04,23.57,47.37,17.62,1009.52,1.1766102,-000.7,004.0,169,169
2026-07-01 14:57:36.054,00.17,00.17,00.01,23.63,47.28,17.57,1009.54,1.1763805,-000.7,004.0,171,171
2026-07-01 14:57:36.146,00.14,00.18,00.06,23.57,47.30,17.59,1009.52,1.1766077,-000.7,004.0,170,170
2026-07-01 14:57:36.259,00.16,00.19,00.07,23.54,47.30,17.58,1009.51,1.1767423,-000.7,004.0,165,165
2026-07-01 14:57:36.351,00.17,00.20,00.07,23.59,47.29,17.59,1009.51,1.1765354,-000.7,004.0,175,166
2026-07-01 14:57:36.443,00.18,00.19,00.10,23.59,47.31,17.61,1009.54,1.1765552,-000.7,004.0,168,168
2026-07-01 14:57:36.565,00.19,00.19,00.11,23.57,47.31,17.57,1009.53,1.1766372,-000.7,004.0,168,168
2026-07-01 14:57:36.658,00.20,00.20,00.09,23.56,47.26,17.56,1009.49,1.1766405,-000.7,004.0,167,167
2026-07-01 14:57:36.770,00.19,00.16,00.09,23.42,47.34,17.59,1009.52,1.1772726,-000.7,004.0,165,165
2026-07-01 14:57:36.862,00.18,00.17,00.07,23.35,47.31,17.57,1009.55,1.1775876,-000.7,004.0,172,172
2026-07-01 14:57:37.241,00.18,00.15,00.10,23.36,47.33,17.59,1009.52,1.1775441,-000.7,004.0,171,171
2026-07-01 14:57:37.274,00.21,00.17,00.13,23.29,47.29,17.59,1009.54,1.1778620,-000.7,004.0,177,177
2026-07-01 14:57:37.275,00.19,00.16,00.08,23.27,47.32,17.60,1009.54,1.1779475,-000.7,004.0,177,177
2026-07-01 14:57:37.276,00.20,00.15,00.09,23.30,47.33,17.60,1009.52,1.1777649,-000.7,004.0,168,168
2026-07-01 14:57:37.368,00.22,00.16,00.12,23.27,47.34,17.61,1009.49,1.1778730,-000.7,004.0,174,174
2026-07-01 14:57:37.480,00.17,00.15,00.13,23.27,47.32,17.60,1009.53,1.1776783,-000.7,004.0,171,171
2026-07-01 14:57:37.583,00.13,00.15,00.10,23.32,47.29,17.59,1009.50,1.1778618,-000.7,004.0,170,170
2026-07-01 14:57:37.695,00.14,00.17,00.09,23.29,47.31,17.58,1009.55,1.1778939,-000.7,004.0,170,170
2026-07-01 14:57:37.788,00.16,00.13,00.05,23.28,47.32,17.61,1009.50,1.1776319,-000.7,004.0,172,172
2026-07-01 14:57:37.901,00.15,00.10,00.05,23.33,47.32,17.60,1009.51,1.1776979,-000.7,004.0,168,168
2026-07-01 14:57:37.993,00.12,00.10,00.11,23.32,47.28,17.59,1009.51,1.1775538,-000.7,004.0,164,164
2026-07-01 14:57:38.085,00.11,00.16,00.12,23.35,47.33,17.60,1009.50,1.1774538,-000.7,004.0,171,171
2026-07-01 14:57:38.197,00.12,00.13,00.07,23.37,47.34,17.58,1009.56,1.1781371,-000.7,004.0,168,168
2026-07-01 14:57:38.289,00.09,00.12,00.08,23.23,47.30,17.57,1009.53,1.1785673,-000.7,004.0,163,163
2026-07-01 14:57:38.402,00.09,00.10,00.07,23.12,47.31,17.59,1009.55,1.1785148,-000.7,004.0,169,169
2026-07-01 14:57:38.504,00.05,00.09,00.03,23.14,47.33,17.59,1009.52,1.1781285,-000.7,004.0,167,167
2026-07-01 14:57:38.617,00.06,00.08,00.05,23.22,47.28,17.59,1009.50,1.1772397,-000.7,004.0,173,173
2026-07-01 14:57:38.709,00.11,00.07,00.04,23.40,47.30,17.59,1009.53,1.1773863,-000.7,004.0,170,170
2026-07-01 14:57:38.821,00.11,00.11,00.09,23.24,47.32,17.60,1009.55,1.1780772,-000.7,004.0,168,168
2026-07-01 14:57:38.913,00.09,00.16,00.09,23.16,47.32,17.60,1009.48,1.1783524,-000.7,004.0,166,166
2026-07-01 14:57:39.006,00.12,00.15,00.08,23.27,47.31,17.58,1009.46,1.1778281,-000.7,004.0,169,169
2026-07-01 14:57:39.128,00.13,00.15,00.07,23.36,47.31,17.61,1009.54,1.1775644,-000.7,004.0,168,168
2026-07-01 14:57:39.220,00.13,00.14,00.10,23.38,47.29,17.59,1009.50,1.1774175,-000.7,004.0,169,169
2026-07-01 14:57:39.333,00.13,00.15,00.11,23.43,47.29,17.58,1009.55,1.1772352,-000.7,004.0,167,167
2026-07-01 14:57:39.425,00.10,00.10,00.09,23.41,47.32,17.60,1009.54,1.1773310,-000.7,004.0,165,165
2026-07-01 14:57:39.537,00.06,00.10,00.03,23.44,47.30,17.59,1009.51,1.1771817,-000.7,004.0,170,170
2026-07-01 14:57:39.639,00.06,00.10,00.08,23.39,47.30,17.59,1009.55,1.1774122,-000.7,004.0,170,170
2026-07-01 14:57:39.731,00.09,00.09,00.09,23.38,47.31,17.58,1009.51,1.1774453,-000.7,004.0,177,177
2026-07-01 14:57:39.845,00.10,00.10,00.07,23.38,47.31,17.61,1009.54,1.1774770,-000.7,004.0,167,167
2026-07-01 14:57:39.937,00.12,00.11,00.08,23.31,47.27,17.60,1009.53,1.1777740,-000.7,004.0,164,180
2026-07-01 14:57:40.049,00.14,00.11,00.04,23.30,47.28,17.59,1009.50,1.1777778,-000.7,004.0,180,170
2026-07-01 14:57:40.141,00.15,00.13,00.05,23.31,47.30,17.59,1009.55,1.1777923,-000.7,004.0,170,169
2026-07-01 14:57:40.254,00.14,00.13,00.09,23.31,47.29,17.62,1009.55,1.1777934,-000.7,004.0,169,171
2026-07-01 14:57:40.356,00.14,00.14,00.12,23.32,47.28,17.59,1009.54,1.1777200,-000.7,004.0,171,169
2026-07-01 14:57:40.468,00.14,00.15,00.14,23.31,47.23,17.56,1009.52,1.1777765,-000.7,004.0,170,170
2026-07-01 14:57:40.561,00.15,00.15,00.04,23.39,47.30,17.58,1009.52,1.1773906,-000.7,004.0,174,174
2026-07-01 14:57:40.653,00.18,00.16,00.08,23.37,47.30,17.58,1009.53,1.1774989,-000.7,004.0,171,171
2026-07-01 14:57:40.765,00.21,00.15,00.05,23.40,47.32,17.60,1009.48,1.1773162,-000.7,004.0,167,167
2026-07-01 14:57:40.857,00.24,00.16,00.03,23.44,47.32,17.62,1009.55,1.1772102,-000.7,004.0,167,167
2026-07-01 14:57:40.970,00.25,00.15,00.08,23.41,47.30,17.58,1009.52,1.1773170,-000.7,004.0,167,167
2026-07-01 14:57:41.072,00.26,00.19,00.11,23.19,47.28,17.56,1009.54,1.1782944,-000.7,004.0,169,169
2026-07-01 14:57:41.185,00.21,00.22,00.11,23.16,47.28,17.59,1009.50,1.1783487,-000.7,004.0,174,174
2026-07-01 14:57:41.277,00.13,00.19,00.10,23.28,47.28,17.59,1009.52,1.1778965,-000.7,004.0,170,170
2026-07-01 14:57:41.369,00.09,00.18,00.11,23.19,47.27,17.58,1009.49,1.1782258,-000.7,004.0,169,169
2026-07-01 14:57:41.481,00.11,00.19,00.13,23.05,47.31,17.58,1009.52,1.1790875,-000.7,004.0,171,171
2026-07-01 14:57:41.584,00.14,00.17,00.09,23.00,47.29,17.56,1009.53,1.1795859,-000.7,004.0,168,168
2026-07-01 14:57:41.697,00.13,00.14,00.07,22.89,47.28,17.57,1009.54,1.1797448,-000.7,004.0,170,170
2026-07-01 14:57:41.789,00.06,00.12,00.07,22.85,47.27,17.60,1009.51,1.1799190,-000.7,004.0,171,171
2026-07-01 14:57:41.892,00.04,00.12,00.07,22.81,47.27,17.58,1009.52,1.1796978,-000.7,004.0,171,171
2026-07-01 14:57:41.994,00.01,00.07,00.09,22.86,47.32,17.61,1009.50,1.1788808,-000.7,004.0,167,167
2026-07-01 14:57:42.106,00.03,00.07,00.06,23.04,47.26,17.60,1009.53,1.1787136,-000.7,004.0,172,172
2026-07-01 14:57:42.198,00.07,00.08,00.11,23.09,47.29,17.59,1009.54,1.1785425,-000.7,004.0,166,166
2026-07-01 14:57:42.290,00.07,00.06,00.07,23.13,47.28,17.57,1009.55,1.1782072,-000.7,004.0,172,172
2026-07-01 14:57:42.413,00.06,00.06,00.03,23.21,47.28,17.57,1009.54,1.1781845,-000.7,004.0,172,172
2026-07-01 14:57:42.505,00.06,00.03,00.01,23.22,47.30,17.58,1009.53,1.1784521,-000.7,004.0,175,175
2026-07-01 14:57:42.617,00.11,00.01,00.03,23.15,47.29,17.58,1009.55,1.1784561,-000.7,004.0,170,170
2026-07-01 14:57:42.709,00.16,00.00,00.05,23.15,47.31,17.61,1009.53,1.1781058,-000.7,004.0,171,171
2026-07-01 14:57:42.822,00.20,00.01,00.03,23.21,47.28,17.59,1009.49,1.1781489,-000.7,003.9,174,174
2026-07-01 14:57:42.924,00.22,00.04,00.08,23.24,47.29,17.59,1009.53,1.1780505,-000.7,004.0,168,168
2026-07-01 14:57:43.016,00.24,00.04,00.09,23.23,47.29,17.60,1009.50,1.1780535,-000.7,004.0,170,170
2026-07-01 14:57:43.128,00.24,00.03,00.07,23.06,47.28,17.60,1009.59,1.1789017,-000.7,004.0,173,173
2026-07-01 14:57:43.221,00.23,00.04,00.09,22.98,47.26,17.58,1009.50,1.1791562,-000.7,004.0,175,175
2026-07-01 14:57:43.333,00.20,00.06,00.10,22.93,47.28,17.60,1009.52,1.1794168,-000.7,004.0,177,177
2026-07-01 14:57:43.435,00.22,00.10,00.03,22.93,47.30,17.59,1009.54,1.1794009,-000.7,004.0,176,176
2026-07-01 14:57:43.548,00.23,00.12,00.01,22.90,47.25,17.58,1009.51,1.1795291,-000.7,004.0,165,165
2026-07-01 14:57:43.640,00.23,00.12,00.04,22.91,47.26,17.59,1009.50,1.1794540,-000.7,004.0,171,171
2026-07-01 14:57:43.752,00.21,00.12,00.09,22.84,47.26,17.58,1009.56,1.1798390,-000.7,004.0,170,170
2026-07-01 14:57:43.844,00.20,00.11,00.07,22.77,47.28,17.59,1009.51,1.1800798,-000.7,004.0,176,176
2026-07-01 14:57:43.936,00.22,00.11,00.02,22.89,47.24,17.56,1009.53,1.1796026,-000.7,004.0,169,174
2026-07-01 14:57:44.049,00.23,00.12,00.05,22.94,47.28,17.59,1009.55,1.1793913,-000.7,004.0,174,180
2026-07-01 14:57:44.141,00.22,00.13,00.08,22.99,47.27,17.58,1009.52,1.1791304,-000.7,004.0,180,166
2026-07-01 14:57:44.254,00.22,00.13,00.10,23.12,47.27,17.57,1009.50,1.1785673,-000.7,004.0,170,170
2026-07-01 14:57:44.346,00.23,00.12,00.12,23.21,47.29,17.59,1009.54,1.1782118,-000.7,004.0,174,174
2026-07-01 14:57:44.459,00.24,00.12,00.07,23.33,47.26,17.58,1009.51,1.1776702,-000.7,004.0,167,167
2026-07-01 14:57:44.561,00.23,00.10,00.06,23.36,47.22,17.58,1009.51,1.1775243,-000.7,004.0,168,168
2026-07-01 14:57:44.653,00.23,00.12,00.06,23.35,47.27,17.58,1009.52,1.1775639,-000.7,004.0,171,171
2026-07-01 14:57:44.765,00.23,00.12,00.07,23.29,47.26,17.56,1009.49,1.1778073,-000.7,004.0,169,169
2026-07-01 14:57:44.858,00.21,00.13,00.06,23.24,47.22,17.57,1009.54,1.1780666,-000.7,004.0,170,170
2026-07-01 14:57:44.970,00.21,00.13,00.04,23.26,47.29,17.59,1009.56,1.1780154,-000.7,004.0,165,165
2026-07-01 14:57:45.062,00.21,00.16,00.02,23.28,47.27,17.56,1009.48,1.1778305,-000.7,004.0,168,168
2026-07-01 14:57:45.175,00.24,00.19,00.07,23.23,47.29,17.59,1009.52,1.1781021,-000.7,004.0,169,169
2026-07-01 14:57:45.277,00.26,00.20,00.02,23.16,47.26,17.56,1009.53,1.1789781,-000.7,004.0,167,167
2026-07-01 14:57:45.390,00.28,00.19,00.00,23.03,47.28,17.57,1009.52,1.1793110,-000.7,004.0,171,171
2026-07-01 14:57:45.482,00.28,00.21,00.03,22.95,47.26,17.59,1009.52,1.1789467,-000.7,004.0,165,165
2026-07-01 14:57:45.573,00.29,00.19,-00.00,23.03,47.24,17.57,1009.52,1.1788596,-000.7,004.0,170,170
2026-07-01 14:57:45.686,00.27,00.15,00.05,23.04,47.26,17.59,1009.51,1.1786548,-000.7,004.0,170,170
2026-07-01 14:57:45.788,00.25,00.14,00.06,23.10,47.27,17.58,1009.52,1.1777878,-000.7,004.0,168,168
2026-07-01 14:57:45.901,00.25,00.13,00.05,23.30,47.22,17.55,1009.49,1.1768566,-000.7,004.0,167,167
2026-07-01 14:57:45.993,00.26,00.12,00.04,23.51,47.28,17.59,1009.56,1.1765939,-000.7,004.0,167,167
2026-07-01 14:57:46.105,00.24,00.08,00.04,23.59,47.25,17.56,1009.56,1.1765591,-000.7,004.0,168,168
2026-07-01 14:57:46.197,00.22,00.05,00.08,23.60,47.27,17.58,1009.53,1.1765785,-000.7,004.0,166,166
2026-07-01 14:57:46.289,00.23,00.07,00.11,23.58,47.26,17.56,1009.51,1.1769779,-000.7,004.0,164,164
2026-07-01 14:57:46.412,00.21,00.06,00.12,23.49,47.26,17.59,1009.47,1.1773030,-000.7,004.0,173,173
2026-07-01 14:57:46.504,00.21,00.08,00.12,23.40,47.26,17.58,1009.54,1.1778902,-000.7,004.0,176,176
2026-07-01 14:57:46.616,00.14,00.10,00.11,23.28,47.26,17.59,1009.53,1.1778989,-000.7,004.0,172,172
2026-07-01 14:57:46.708,00.09,00.10,00.09,23.28,47.24,17.56,1009.54,1.1778454,-000.7,004.0,165,165
2026-07-01 14:57:46.820,00.08,00.07,00.07,23.28,47.26,17.58,1009.53,1.1778862,-000.7,004.0,171,171
2026-07-01 14:57:46.913,00.11,00.13,00.07,23.24,47.28,17.57,1009.55,1.1780846,-000.7,004.0,170,170
2026-07-01 14:57:47.025,00.08,00.11,00.09,23.24,47.24,17.57,1009.52,1.1780366,-000.7,004.0,172,172
2026-07-01 14:57:47.117,00.11,00.13,00.12,23.22,47.20,17.57,1009.54,1.1781476,-000.7,004.0,166,166
2026-07-01 14:57:47.210,00.11,00.11,00.09,23.19,47.26,17.61,1009.51,1.1782408,-000.7,004.0,174,174
2026-07-01 14:57:47.332,00.10,00.13,00.12,22.97,47.27,17.57,1009.52,1.1792034,-000.7,004.0,168,168
2026-07-01 14:57:47.424,00.05,00.14,00.10,22.95,47.27,17.60,1009.53,1.1793460,-000.7,004.0,167,167
2026-07-01 14:57:47.536,00.04,00.08,00.02,23.05,47.24,17.56,1009.50,1.1788398,-000.7,004.0,173,173
2026-07-01 14:57:47.629,-00.00,00.05,00.07,23.10,47.26,17.56,1009.52,1.1786507,-000.7,004.0,169,169
2026-07-01 14:57:47.741,00.06,00.07,00.10,23.15,47.26,17.58,1009.51,1.1784115,-000.7,004.0,177,177
2026-07-01 14:57:47.843,00.15,00.10,00.08,23.17,47.25,17.58,1009.55,1.1783677,-000.7,004.0,174,174
2026-07-01 14:57:47.935,00.17,00.12,00.12,23.15,47.25,17.59,1009.49,1.1784014,-000.7,004.0,169,173
2026-07-01 14:57:48.048,00.18,00.13,00.11,23.18,47.27,17.58,1009.54,1.1783248,-000.7,004.0,173,167
2026-07-01 14:57:48.140,00.15,00.17,00.11,23.24,47.25,17.58,1009.54,1.1780940,-000.7,004.0,167,171
2026-07-01 14:57:48.252,00.15,00.20,00.13,23.22,47.26,17.56,1009.54,1.1781814,-000.7,004.0,164,164
2026-07-01 14:57:48.355,00.16,00.16,00.11,23.21,47.26,17.56,1009.53,1.1781958,-000.7,004.0,176,176
2026-07-01 14:57:48.467,00.16,00.17,00.06,23.21,47.24,17.55,1009.53,1.1782140,-000.7,004.0,168,168
2026-07-01 14:57:48.559,00.13,00.15,00.08,23.16,47.23,17.56,1009.54,1.1784282,-000.7,004.0,175,175
2026-07-01 14:57:48.671,00.13,00.11,00.05,23.11,47.23,17.56,1009.52,1.1786267,-000.7,004.0,174,174
2026-07-01 14:57:48.764,00.16,00.16,00.02,23.05,47.26,17.58,1009.53,1.1788888,-000.7,004.0,164,164
2026-07-01 14:57:48.856,00.13,00.18,00.04,22.95,47.27,17.58,1009.50,1.1792681,-000.7,004.0,164,164
2026-07-01 14:57:48.968,00.09,00.17,00.04,22.86,47.28,17.60,1009.54,1.1797363,-000.7,004.0,170,170
2026-07-01 14:57:49.070,00.10,00.17,00.06,22.76,47.21,17.56,1009.55,1.1801525,-000.7,004.0,172,172
2026-07-01 14:57:49.183,00.08,00.19,00.05,22.77,47.29,17.59,1009.54,1.1801156,-000.7,004.0,167,167
2026-07-01 14:57:49.275,00.10,00.18,-00.00,22.87,47.23,17.56,1009.48,1.1795995,-000.7,004.0,169,169
2026-07-01 14:57:49.388,00.13,00.16,00.00,22.96,47.22,17.57,1009.56,1.1793321,-000.7,004.0,167,167
2026-07-01 14:57:49.481,00.14,00.13,00.04,22.97,47.26,17.58,1009.52,1.1792177,-000.7,004.0,165,165
2026-07-01 14:57:49.583,00.15,00.17,00.07,22.94,47.25,17.58,1009.54,1.1792911,-000.7,004.0,170,170
2026-07-01 14:57:49.696,00.16,00.17,00.06,22.96,47.22,17.57,1009.54,1.1789339,-000.7,004.0,173,173
2026-07-01 14:57:49.787,00.17,00.15,00.04,23.03,47.27,17.60,1009.50,1.1787372,-000.7,004.0,172,172
2026-07-01 14:57:49.900,00.16,00.17,00.03,23.09,47.26,17.58,1009.55,1.1785961,-000.7,004.0,171,171
2026-07-01 14:57:49.993,00.14,00.15,00.07,23.12,47.25,17.58,1009.52,1.1781330,-000.7,004.0,159,159
2026-07-01 14:57:50.105,00.13,00.15,00.06,23.22,47.24,17.57,1009.53,1.1778221,-000.7,004.0,175,175
2026-07-01 14:57:50.207,00.15,00.12,00.02,23.30,47.22,17.58,1009.55,1.1780411,-000.7,004.0,169,169
2026-07-01 14:57:50.319,00.18,00.12,00.05,23.25,47.22,17.57,1009.53,1.1780359,-000.7,004.0,178,178
2026-07-01 14:57:50.412,00.20,00.12,00.05,23.25,47.24,17.54,1009.57,1.1781651,-000.7,004.0,169,169
2026-07-01 14:57:50.504,00.19,00.13,00.06,23.23,47.21,17.56,1009.54,1.1779732,-000.7,004.0,170,170
2026-07-01 14:57:50.616,00.22,00.13,00.02,23.27,47.24,17.57,1009.53,1.1779070,-000.7,004.0,171,171
2026-07-01 14:57:50.718,00.19,00.12,00.02,23.28,47.21,17.55,1009.53,1.1777484,-000.7,004.0,169,169
2026-07-01 14:57:50.831,00.17,00.13,00.02,23.33,47.24,17.57,1009.54,1.1777066,-000.7,004.0,170,170
2026-07-01 14:57:50.923,00.17,00.13,00.08,23.46,47.26,17.58,1009.50,1.1770787,-000.7,004.0,170,170
2026-07-01 14:57:51.036,00.17,00.11,00.05,23.47,47.27,17.60,1009.59,1.1771502,-000.7,004.0,169,169
2026-07-01 14:57:51.128,00.16,00.08,00.04,23.50,47.24,17.58,1009.49,1.1769094,-000.7,004.0,171,171
2026-07-01 14:57:51.220,00.16,00.07,00.08,23.50,47.25,17.55,1009.57,1.1769687,-000.7,004.0,167,167
2026-07-01 14:57:51.332,00.16,00.07,00.04,23.57,47.24,17.58,1009.49,1.1765859,-000.7,004.0,172,172
2026-07-01 14:57:51.434,00.17,00.08,00.04,23.62,47.23,17.56,1009.55,1.1764580,-000.7,004.0,163,163
2026-07-01 14:57:51.547,00.17,00.05,00.08,23.61,47.26,17.58,1009.55,1.1765074,-000.7,004.0,170,170
2026-07-01 14:57:51.639,00.16,00.04,00.03,23.69,47.22,17.55,1009.51,1.1761118,-000.7,004.0,172,172
2026-07-01 14:57:51.751,00.13,00.05,00.07,23.67,47.25,17.59,1009.53,1.1761904,-000.7,004.0,165,165
2026-07-01 14:57:51.843,00.13,00.03,00.06,23.73,47.24,17.58,1009.55,1.1759888,-000.7,004.0,167,172
2026-07-01 14:57:51.956,00.13,00.04,00.06,23.76,47.28,17.57,1009.55,1.1758386,-000.7,004.0,172,169
2026-07-01 14:57:52.048,00.12,00.02,00.06,23.73,47.28,17.59,1009.54,1.1759429,-000.7,004.0,170,170
2026-07-01 14:57:52.140,00.12,00.01,00.09,23.69,47.24,17.57,1009.51,1.1760775,-000.7,004.0,169,169
2026-07-01 14:57:52.263,00.16,00.04,00.05,23.74,47.26,17.58,1009.57,1.1759442,-000.7,004.0,175,175
2026-07-01 14:57:52.355,00.16,00.04,00.05,23.74,47.22,17.57,1009.61,1.1760031,-000.7,004.0,172,172
2026-07-01 14:57:52.467,00.15,00.04,00.05,23.74,47.24,17.56,1009.56,1.1759256,-000.7,004.0,168,168
2026-07-01 14:57:52.559,00.18,00.06,00.05,23.73,47.23,17.56,1009.56,1.1759672,-000.7,004.0,173,173
2026-07-01 14:57:52.672,00.16,00.05,00.07,23.63,47.26,17.59,1009.52,1.1763753,-000.7,004.0,169,169
2026-07-01 14:57:52.764,00.18,00.05,00.09,23.55,47.24,17.56,1009.50,1.1766710,-000.7,004.0,168,168
2026-07-01 14:57:52.866,00.19,00.07,00.06,23.57,47.21,17.56,1009.55,1.1766593,-000.7,004.0,174,174
2026-07-01 14:57:52.979,00.20,00.11,00.06,23.54,47.26,17.56,1009.54,1.1767666,-000.7,004.0,171,171
2026-07-01 14:57:53.071,00.18,00.11,00.11,23.51,47.24,17.57,1009.56,1.1769232,-000.7,004.0,171,171
2026-07-01 14:57:53.183,00.19,00.10,00.07,23.60,47.24,17.57,1009.54,1.1764953,-000.7,004.0,164,164
2026-07-01 14:57:53.275,00.17,00.12,00.08,23.59,47.24,17.57,1009.49,1.1768963,-000.7,004.0,169,169
2026-07-01 14:57:53.388,00.16,00.13,00.10,23.51,47.26,17.58,1009.52,1.1772982,-000.7,004.0,165,165
2026-07-01 14:57:53.490,00.15,00.14,00.07,23.43,47.26,17.58,1009.56,1.1774327,-000.7,004.0,175,175
2026-07-01 14:57:53.603,00.12,00.12,00.06,23.38,47.27,17.57,1009.55,1.1774112,-000.7,004.0,166,166
2026-07-01 14:57:53.723,00.07,00.09,00.06,23.40,47.24,17.56,1009.52,1.1771017,-000.7,004.0,173,173
2026-07-01 14:57:53.787,00.06,00.09,00.07,23.46,47.26,17.58,1009.55,1.1768198,-000.7,004.0,169,169
2026-07-01 14:57:53.901,00.06,00.11,00.08,23.53,47.24,17.57,1009.56,1.1769415,-000.7,004.0,168,168
2026-07-01 14:57:53.993,00.06,00.08,00.11,23.51,47.24,17.58,1009.53,1.1772534,-000.7,004.0,165,165
2026-07-01 14:57:54.115,00.08,00.09,00.12,23.43,47.25,17.56,1009.54,1.1775806,-000.7,004.0,173,173
2026-07-01 14:57:54.207,00.13,00.11,00.10,23.36,47.24,17.54,1009.52,1.1781075,-000.7,004.0,168,168
2026-07-01 14:57:54.320,00.19,00.18,00.10,23.23,47.24,17.58,1009.49,1.1782117,-000.7,004.0,168,168
2026-07-01 14:57:54.412,00.20,00.20,00.01,23.20,47.24,17.57,1009.52,1.1782858,-000.7,004.0,165,165
2026-07-01 14:57:54.504,00.16,00.21,00.04,23.19,47.22,17.57,1009.54,1.1782564,-000.7,004.0,169,169
2026-07-01 14:57:54.616,00.13,00.18,00.05,23.14,47.25,17.58,1009.55,1.1785084,-000.7,004.0,165,165
2026-07-01 14:57:54.709,00.12,00.15,00.05,23.07,47.24,17.57,1009.49,1.1787606,-000.7,004.0,167,167
2026-07-01 14:57:54.822,00.11,00.16,00.04,23.12,47.22,17.55,1009.55,1.1786398,-000.6,004.0,168,168
2026-07-01 14:57:54.924,00.08,00.13,00.04,23.27,47.23,17.56,1009.52,1.1779408,-000.7,004.0,166,166
2026-07-01 14:57:55.036,00.10,00.11,00.10,23.23,47.26,17.58,1009.52,1.1781030,-000.7,004.0,168,168
2026-07-01 14:57:55.129,00.14,00.12,00.08,23.20,47.27,17.57,1009.53,1.1782484,-000.7,004.0,176,176
2026-07-01 14:57:55.242,00.19,00.14,00.03,23.15,47.24,17.56,1009.50,1.1783994,-000.7,004.0,173,173
2026-07-01 14:57:55.344,00.16,00.11,00.07,23.08,47.23,17.56,1009.50,1.1787183,-000.7,004.0,169,169
2026-07-01 14:57:55.436,00.19,00.09,00.06,23.19,47.21,17.55,1009.52,1.1782581,-000.7,004.0,172,172
2026-07-01 14:57:55.548,00.15,00.06,00.10,23.25,47.23,17.56,1009.47,1.1779538,-000.7,004.0,165,165
2026-07-01 14:57:55.640,00.13,00.06,00.11,23.40,47.22,17.58,1009.51,1.1773294,-000.7,004.0,171,171
2026-07-01 14:57:55.753,00.13,00.06,00.09,23.50,47.23,17.56,1009.52,1.1769221,-000.7,004.0,171,169
2026-07-01 14:57:55.855,00.14,00.08,00.08,23.47,47.24,17.60,1009.49,1.1770152,-000.7,004.0,169,169
2026-07-01 14:57:55.967,00.13,00.11,00.11,23.42,47.22,17.58,1009.50,1.1772537,-000.6,004.0,168,168
2026-07-01 14:57:56.059,00.11,00.09,00.08,23.42,47.24,17.56,1009.56,1.1773046,-000.7,004.0,169,169
2026-07-01 14:57:56.151,00.15,00.10,00.06,23.48,47.22,17.54,1009.52,1.1770195,-000.7,004.0,173,173
2026-07-01 14:57:56.264,00.19,00.09,00.06,23.37,47.21,17.56,1009.50,1.1774714,-000.7,004.0,164,164
2026-07-01 14:57:56.356,00.18,00.10,00.08,23.28,47.22,17.55,1009.50,1.1778550,-000.7,004.0,167,167
2026-07-01 14:57:56.468,00.21,00.12,00.10,23.33,47.28,17.57,1009.52,1.1776443,-000.7,004.0,168,168
2026-07-01 14:57:56.570,00.21,00.13,00.07,23.39,47.23,17.54,1009.53,1.1774126,-000.7,004.0,167,167
2026-07-01 14:57:56.683,00.19,00.14,00.06,23.38,47.22,17.57,1009.52,1.1774451,-000.7,004.0,164,164
2026-07-01 14:57:56.775,00.16,00.12,00.05,23.32,47.22,17.57,1009.52,1.1777288,-000.7,004.0,169,169
2026-07-01 14:57:56.887,00.17,00.12,00.03,23.31,47.27,17.58,1009.53,1.1777689,-000.7,004.0,175,175
2026-07-01 14:57:56.990,00.15,00.12,00.02,23.32,47.24,17.56,1009.50,1.1776750,-000.7,004.0,170,170
2026-07-01 14:57:57.082,00.16,00.10,00.06,23.30,47.26,17.56,1009.48,1.1777430,-000.7,004.0,168,168
2026-07-01 14:57:57.194,00.14,00.11,00.07,23.32,47.24,17.57,1009.50,1.1774400,-000.7,004.0,172,172
2026-07-01 14:57:57.286,00.13,00.11,00.04,23.38,47.27,17.58,1009.51,1.1773762,-000.7,004.0,171,171
2026-07-01 14:57:57.399,00.12,00.10,00.05,23.40,47.28,17.57,1009.53,1.1775569,-000.7,004.0,168,168
2026-07-01 14:57:57.491,00.11,00.10,00.09,23.35,47.23,17.56,1009.50,1.1777647,-000.7,004.0,162,162
2026-07-01 14:57:57.603,00.14,00.10,00.09,23.30,47.27,17.57,1009.50,1.1779392,-000.7,004.0,166,166
2026-07-01 14:57:57.705,00.15,00.09,00.07,23.26,47.25,17.55,1009.50,1.1784111,-000.7,004.0,170,170
2026-07-01 14:57:57.798,00.18,00.10,00.03,23.15,47.22,17.57,1009.54,1.1786648,-000.7,004.0,164,164
2026-07-01 14:57:57.910,00.17,00.12,00.05,23.11,47.22,17.56,1009.50,1.1784929,-000.7,004.0,174,174
2026-07-01 14:57:58.012,00.20,00.14,00.07,23.13,47.27,17.58,1009.48,1.1781268,-000.8,004.0,172,172
2026-07-01 14:57:58.114,00.19,00.14,00.04,23.21,47.27,17.57,1009.54,1.1780695,-000.7,004.0,173,173
2026-07-01 14:57:58.208,00.18,00.12,00.05,23.24,47.24,17.58,1009.50,1.1777946,-000.7,004.0,174,174
2026-07-01 14:57:58.321,00.16,00.12,00.03,23.23,47.23,17.56,1009.52,1.1780785,-000.7,004.0,166,166
2026-07-01 14:57:58.413,00.14,00.12,00.09,23.23,47.24,17.57,1009.54,1.1781278,-000.7,004.0,169,169
2026-07-01 14:57:58.525,00.11,00.12,00.03,23.28,47.22,17.54,1009.53,1.1778852,-000.7,004.0,170,170
2026-07-01 14:57:58.628,00.09,00.09,00.05,23.26,47.24,17.56,1009.55,1.1780113,-000.7,004.0,168,168
2026-07-01 14:57:58.720,00.05,00.10,00.08,23.21,47.24,17.56,1009.55,1.1782118,-000.7,004.0,173,173
2026-07-01 14:57:58.832,00.05,00.12,00.11,23.25,47.21,17.55,1009.48,1.1779683,-000.7,004.0,168,168
2026-07-01 14:57:58.924,00.06,00.10,00.05,23.33,47.25,17.55,1009.51,1.1776685,-000.7,004.0,167,167
2026-07-01 14:57:59.037,00.07,00.12,00.11,23.24,47.22,17.55,1009.53,1.1780746,-000.7,004.0,173,173
2026-07-01 14:57:59.140,00.08,00.12,00.07,23.26,47.24,17.56,1009.53,1.1779684,-000.7,004.0,179,179
2026-07-01 14:57:59.242,00.10,00.13,00.08,23.26,47.24,17.54,1009.49,1.1779367,-000.7,004.0,168,168
2026-07-01 14:57:59.344,00.11,00.12,00.08,23.20,47.31,17.58,1009.51,1.1782171,-000.7,004.0,178,171
2026-07-01 14:57:59.436,00.06,00.11,00.02,23.10,47.24,17.56,1009.50,1.1786212,-000.7,004.0,171,171
2026-07-01 14:57:59.548,00.03,00.09,00.05,23.04,47.24,17.56,1009.51,1.1789041,-000.7,004.0,171,171
2026-07-01 14:57:59.640,00.07,00.09,00.12,23.06,47.24,17.56,1009.51,1.1788254,-000.7,004.0,170,170
2026-07-01 14:57:59.753,00.07,00.10,00.11,23.12,47.25,17.58,1009.49,1.1785321,-000.7,004.0,170,170
2026-07-01 14:57:59.856,00.07,00.13,00.10,23.18,47.21,17.55,1009.51,1.1783059,-000.7,004.0,168,168
2026-07-01 14:57:59.968,00.08,00.13,00.08,23.15,47.25,17.59,1009.48,1.1784054,-000.7,004.0,173,173
2026-07-01 14:58:00.060,00.09,00.16,00.04,23.11,47.24,17.55,1009.53,1.1786172,-000.7,004.0,172,172
2026-07-01 14:58:00.172,00.11,00.15,00.06,23.06,47.24,17.56,1009.51,1.1788086,-000.7,004.0,172,172
2026-07-01 14:58:00.264,00.10,00.16,00.05,23.10,47.26,17.56,1009.49,1.1786457,-000.7,004.0,166,166
2026-07-01 14:58:00.356,00.11,00.17,00.04,23.11,47.24,17.57,1009.48,1.1785749,-000.7,004.0,171,171
2026-07-01 14:58:00.479,00.12,00.16,00.05,23.14,47.22,17.57,1009.53,1.1785159,-000.7,004.0,168,168
2026-07-01 14:58:00.573,00.14,00.15,00.10,23.09,47.25,17.58,1009.47,1.1786462,-000.7,004.0,171,171
2026-07-01 14:58:00.685,00.14,00.15,00.11,23.05,47.24,17.56,1009.47,1.1788414,-000.7,004.0,170,170
2026-07-01 14:58:00.777,00.16,00.14,00.12,23.01,47.27,17.55,1009.53,1.1790826,-000.7,004.0,172,172
2026-07-01 14:58:00.889,00.12,00.14,00.07,23.01,47.24,17.55,1009.51,1.1790578,-000.7,004.0,176,176
2026-07-01 14:58:00.992,00.13,00.12,00.09,23.01,47.27,17.58,1009.53,1.1787206,-000.7,004.0,172,172
2026-07-01 14:58:01.084,00.15,00.12,00.10,23.08,47.24,17.56,1009.48,1.1783955,-000.7,004.0,174,174
2026-07-01 14:58:01.196,00.12,00.13,00.08,23.16,47.28,17.59,1009.52,1.1783272,-000.7,004.0,175,175
2026-07-01 14:58:01.289,00.12,00.10,00.07,23.18,47.25,17.58,1009.51,1.1784910,-000.7,004.0,173,173
2026-07-01 14:58:01.401,00.11,00.10,00.07,23.14,47.25,17.58,1009.50,1.1781926,-000.7,004.0,169,169
2026-07-01 14:58:01.493,00.12,00.14,00.07,23.20,47.26,17.56,1009.52,1.1779257,-000.7,004.0,168,168
2026-07-01 14:58:01.605,00.12,00.15,00.07,23.27,47.26,17.58,1009.52,1.1778357,-000.7,004.0,174,174
2026-07-01 14:58:01.708,00.09,00.14,00.07,23.29,47.26,17.58,1009.53,1.1776656,-000.7,004.0,171,171
2026-07-01 14:58:01.820,00.09,00.15,00.11,23.33,47.27,17.59,1009.53,1.1774396,-000.7,004.0,168,168
2026-07-01 14:58:01.912,00.10,00.17,00.09,23.38,47.25,17.58,1009.51,1.1776638,-000.6,004.0,173,173
2026-07-01 14:58:02.004,00.04,00.16,00.09,23.33,47.28,17.56,1009.50,1.1779780,-000.7,004.0,168,168
2026-07-01 14:58:02.117,00.01,00.15,00.06,23.25,47.28,17.59,1009.53,1.1781094,-000.7,004.0,172,172
2026-07-01 14:58:02.219,00.03,00.14,00.05,23.08,47.27,17.58,1009.58,1.1788098,-000.7,004.0,171,171
2026-07-01 14:58:02.331,00.03,00.15,00.09,22.93,47.27,17.60,1009.50,1.1793832,-000.7,004.0,170,170
2026-07-01 14:58:02.423,00.05,00.15,00.09,22.99,47.23,17.56,1009.48,1.1790829,-000.7,004.0,168,168
2026-07-01 14:58:02.536,00.07,00.13,00.08,23.06,47.28,17.60,1009.50,1.1788235,-000.7,004.0,173,173
2026-07-01 14:58:02.629,00.08,00.13,00.11,23.22,47.28,17.57,1009.51,1.1781337,-000.7,004.0,173,173
2026-07-01 14:58:02.731,00.12,00.13,00.12,23.29,47.27,17.58,1009.51,1.1778167,-000.7,004.0,178,178
2026-07-01 14:58:02.843,00.13,00.13,00.08,23.29,47.22,17.57,1009.52,1.1778226,-000.7,004.0,173,173
2026-07-01 14:58:02.935,00.06,00.11,00.09,23.21,47.23,17.54,1009.48,1.1781176,-000.7,004.0,169,169
2026-07-01 14:58:03.048,00.02,00.09,00.03,23.14,47.27,17.58,1009.54,1.1785260,-000.7,004.0,172,172
2026-07-01 14:58:03.140,00.05,00.13,00.09,23.09,47.24,17.56,1009.51,1.1787124,-000.7,004.0,172,172
2026-07-01 14:58:03.252,00.07,00.13,00.10,22.99,47.27,17.58,1009.53,1.1791545,-000.7,004.0,166,173
2026-07-01 14:58:03.354,00.07,00.09,00.07,22.93,47.30,17.55,1009.50,1.1793765,-000.7,004.0,173,173
2026-07-01 14:58:03.467,00.06,00.09,00.10,22.95,47.27,17.57,1009.52,1.1793187,-000.7,004.0,173,167
2026-07-01 14:58:03.559,00.08,00.10,00.15,22.98,47.26,17.58,1009.51,1.1791837,-000.7,004.0,178,178
2026-07-01 14:58:03.651,00.09,00.12,00.06,23.02,47.28,17.57,1009.52,1.1790082,-000.7,004.0,173,173
2026-07-01 14:58:03.763,00.16,00.14,00.08,23.02,47.26,17.58,1009.48,1.1789794,-000.7,004.0,165,165
2026-07-01 14:58:03.855,00.17,00.14,00.07,23.06,47.28,17.59,1009.52,1.1788234,-000.7,004.0,170,170
2026-07-01 14:58:03.968,00.15,00.12,00.07,22.99,47.27,17.56,1009.54,1.1791528,-000.7,004.0,168,168
2026-07-01 14:58:04.070,00.15,00.10,00.03,23.07,47.27,17.56,1009.50,1.1787612,-000.7,003.9,172,172
2026-07-01 14:58:04.182,00.19,00.06,00.07,23.16,47.25,17.58,1009.55,1.1784251,-000.7,004.0,173,173
2026-07-01 14:58:04.274,00.20,00.07,00.10,23.27,47.28,17.57,1009.49,1.1778626,-000.7,004.0,171,171
2026-07-01 14:58:04.366,00.17,00.09,00.10,23.36,47.29,17.58,1009.56,1.1775846,-000.7,004.0,167,167
2026-07-01 14:58:04.479,00.15,00.12,00.09,23.30,47.26,17.58,1009.49,1.1777484,-000.7,004.0,176,176
2026-07-01 14:58:04.571,00.13,00.15,00.07,23.20,47.22,17.57,1009.53,1.1782815,-000.7,004.0,172,172
2026-07-01 14:58:04.684,00.11,00.15,00.04,23.18,47.27,17.58,1009.50,1.1784784,-000.7,004.0,170,170
2026-07-01 14:58:04.775,00.11,00.15,00.05,23.15,47.27,17.58,1009.53,1.1783468,-000.7,004.0,168,168
2026-07-01 14:58:04.899,00.09,00.15,00.05,23.17,47.28,17.56,1009.50,1.1783015,-000.7,004.0,176,176
2026-07-01 14:58:04.991,00.10,00.14,00.09,23.18,47.23,17.56,1009.53,1.1779832,-000.7,004.0,167,167
2026-07-01 14:58:05.103,00.10,00.14,00.07,23.26,47.23,17.54,1009.49,1.1776125,-000.7,004.0,168,168
2026-07-01 14:58:05.195,00.12,00.13,00.07,23.33,47.27,17.59,1009.48,1.1775500,-000.7,004.0,172,172
2026-07-01 14:58:05.288,00.12,00.11,00.10,23.35,47.25,17.56,1009.51,1.1774721,-000.7,004.0,176,176
2026-07-01 14:58:05.410,00.12,00.09,00.10,23.37,47.23,17.57,1009.52,1.1772584,-000.7,004.0,165,165
2026-07-01 14:58:05.502,00.11,00.09,00.05,23.42,47.27,17.58,1009.54,1.1771657,-000.7,004.0,172,172
2026-07-01 14:58:05.614,00.10,00.09,00.06,23.45,47.22,17.58,1009.50,1.1769105,-000.7,004.0,166,166
2026-07-01 14:58:05.707,00.12,00.09,00.07,23.50,47.25,17.58,1009.51,1.1766744,-000.7,004.0,167,167
2026-07-01 14:58:05.819,00.13,00.09,00.05,23.59,47.25,17.58,1009.54,1.1765534,-000.7,004.0,172,172
2026-07-01 14:58:05.911,00.12,00.10,00.06,23.63,47.23,17.56,1009.49,1.1763262,-000.7,004.0,175,175
2026-07-01 14:58:06.014,00.10,00.08,00.09,23.78,47.24,17.55,1009.47,1.1756623,-000.7,004.0,167,167
2026-07-01 14:58:06.126,00.07,00.06,00.10,23.78,47.22,17.55,1009.49,1.1756972,-000.7,004.0,169,169
2026-07-01 14:58:06.218,00.09,00.06,00.10,23.71,47.23,17.56,1009.53,1.1760176,-000.7,004.0,176,176
2026-07-01 14:58:06.330,00.10,00.05,00.10,23.65,47.21,17.55,1009.53,1.1762798,-000.7,004.0,170,170
2026-07-01 14:58:06.422,00.11,00.05,00.03,23.74,47.29,17.59,1009.46,1.1757991,-000.7,004.0,165,165
2026-07-01 14:58:06.545,00.11,00.03,00.04,23.70,47.24,17.56,1009.51,1.1760345,-000.7,004.0,173,173
2026-07-01 14:58:06.637,00.10,00.05,00.03,23.62,47.24,17.56,1009.48,1.1763591,-000.7,004.0,173,173
2026-07-01 14:58:06.750,00.10,00.02,00.02,23.57,47.25,17.58,1009.54,1.1766497,-000.7,004.0,167,167
2026-07-01 14:58:06.842,00.11,00.00,00.03,23.58,47.28,17.56,1009.51,1.1765490,-000.7,004.0,166,166
2026-07-01 14:58:06.933,00.06,00.02,00.09,23.53,47.26,17.56,1009.53,1.1767945,-000.7,004.0,169,169
2026-07-01 14:58:07.046,00.05,00.03,00.12,23.41,47.27,17.57,1009.51,1.1772935,-000.7,004.0,166,166
2026-07-01 14:58:07.138,00.06,00.05,00.11,23.34,47.24,17.56,1009.50,1.1775762,-000.7,004.0,172,167
2026-07-01 14:58:07.251,00.07,00.08,00.06,23.40,47.26,17.58,1009.49,1.1773459,-000.7,004.0,167,163
2026-07-01 14:58:07.353,00.08,00.14,00.10,23.34,47.26,17.56,1009.44,1.1775093,-000.7,004.0,175,175
2026-07-01 14:58:07.466,00.05,00.21,00.11,23.20,47.26,17.56,1009.49,1.1781721,-000.7,004.0,162,162
2026-07-01 14:58:07.558,00.03,00.19,00.09,23.07,47.28,17.57,1009.51,1.1787821,-000.7,004.0,168,168
2026-07-01 14:58:07.650,00.06,00.16,00.09,22.99,47.26,17.56,1009.49,1.1791121,-000.7,004.0,165,165
2026-07-01 14:58:07.772,00.08,00.16,00.09,23.09,47.27,17.56,1009.48,1.1786585,-000.7,004.0,168,168
2026-07-01 14:58:07.864,00.11,00.17,00.09,23.21,47.30,17.59,1009.51,1.1781526,-000.7,004.0,166,166
2026-07-01 14:58:07.976,00.10,00.12,00.10,23.29,47.28,17.59,1009.49,1.1778054,-000.7,004.0,173,173
2026-07-01 14:58:08.068,00.09,00.07,00.11,23.37,47.26,17.56,1009.53,1.1775084,-000.7,004.0,171,171
2026-07-01 14:58:08.191,00.07,00.07,00.15,23.39,47.26,17.58,1009.51,1.1774098,-000.7,004.0,176,176
2026-07-01 14:58:08.283,00.06,00.13,00.15,23.34,47.26,17.58,1009.47,1.1775417,-000.7,004.0,171,171
2026-07-01 14:58:08.396,00.06,00.09,00.14,23.33,47.27,17.57,1009.51,1.1776372,-000.7,004.0,172,172
2026-07-01 14:58:08.488,00.12,00.11,00.08,23.38,47.21,17.55,1009.50,1.1775670,-000.7,004.0,172,172
2026-07-01 14:58:08.581,00.13,00.13,00.07,23.34,47.25,17.58,1009.47,1.1785153,-000.7,004.0,171,171
2026-07-01 14:58:08.693,00.13,00.19,00.11,23.13,47.27,17.57,1009.51,1.1788744,-000.7,004.0,169,169
2026-07-01 14:58:08.795,00.12,00.18,00.07,23.05,47.26,17.53,1009.44,1.1788671,-000.7,004.0,166,166
2026-07-01 14:58:08.909,00.12,00.17,00.05,23.03,47.27,17.57,1009.53,1.1791527,-000.7,004.0,170,170
2026-07-01 14:58:09.001,00.12,00.19,00.05,22.99,47.25,17.55,1009.52,1.1789634,-000.7,004.0,164,164
2026-07-01 14:58:09.113,00.09,00.17,00.06,23.03,47.24,17.57,1009.48,1.1794585,-000.7,004.0,169,169
2026-07-01 14:58:09.205,00.09,00.18,00.09,22.90,47.28,17.56,1009.53,1.1795644,-000.7,004.0,174,174
2026-07-01 14:58:09.308,00.06,00.14,00.13,22.90,47.26,17.56,1009.53,1.1794882,-000.7,004.0,168,168
2026-07-01 14:58:09.421,00.01,00.05,00.13,22.91,47.23,17.54,1009.51,1.1793013,-000.7,004.0,165,165
2026-07-01 14:58:09.513,00.00,00.06,00.11,22.95,47.26,17.58,1009.49,1.1786525,-000.7,004.0,167,167
2026-07-01 14:58:09.625,00.08,00.07,00.09,23.09,47.27,17.58,1009.52,1.1790253,-000.7,004.0,169,169
2026-07-01 14:58:09.718,00.12,00.10,00.15,23.01,47.23,17.56,1009.51,1.1791328,-000.7,004.0,165,165
2026-07-01 14:58:09.831,00.15,00.13,00.13,22.98,47.24,17.56,1009.51,1.1791772,-000.7,004.0,169,169
2026-07-01 14:58:09.923,00.16,00.12,00.09,23.04,47.28,17.57,1009.51,1.1788868,-000.7,004.0,166,166
2026-07-01 14:58:10.036,00.16,00.10,00.09,23.13,47.25,17.55,1009.51,1.1785364,-000.7,004.0,171,171
2026-07-01 14:58:10.138,00.15,00.14,00.12,23.13,47.27,17.57,1009.54,1.1785356,-000.7,004.0,171,171
2026-07-01 14:58:10.230,00.13,00.16,00.12,23.05,47.23,17.56,1009.51,1.1788784,-000.7,004.0,168,168
2026-07-01 14:58:10.343,00.14,00.20,00.12,22.97,47.26,17.56,1009.50,1.1792095,-000.7,004.0,163,163
2026-07-01 14:58:10.435,00.12,00.20,00.11,22.96,47.28,17.59,1009.49,1.1792287,-000.7,004.0,164,164
2026-07-01 14:58:10.549,00.12,00.19,00.07,22.98,47.23,17.56,1009.49,1.1791472,-000.7,004.0,164,164
2026-07-01 14:58:10.642,00.16,00.18,00.10,22.94,47.23,17.54,1009.48,1.1793064,-000.7,004.0,172,172
2026-07-01 14:58:10.754,00.16,00.16,00.10,22.93,47.23,17.56,1009.50,1.1793824,-000.7,004.0,160,171
2026-07-01 14:58:10.847,00.17,00.16,00.12,22.91,47.24,17.56,1009.48,1.1794398,-000.7,004.0,171,172
2026-07-01 14:58:10.939,00.16,00.16,00.12,22.90,47.26,17.58,1009.48,1.1794786,-000.7,004.0,172,172
2026-07-01 14:58:11.061,00.12,00.16,00.10,22.83,47.23,17.56,1009.50,1.1798241,-000.7,004.0,164,164
2026-07-01 14:58:11.153,00.14,00.17,00.06,22.82,47.28,17.56,1009.49,1.1798166,-000.7,004.0,173,173
2026-07-01 14:58:11.266,00.17,00.17,00.06,22.86,47.26,17.56,1009.43,1.1796002,-000.7,004.0,160,160
2026-07-01 14:58:11.358,00.16,00.18,00.06,22.82,47.24,17.56,1009.49,1.1798244,-000.7,004.0,175,175
2026-07-01 14:58:11.471,00.14,00.14,00.06,22.79,47.26,17.56,1009.51,1.1799891,-000.7,004.0,167,167
2026-07-01 14:58:11.563,00.12,00.14,00.07,22.82,47.24,17.55,1009.51,1.1798588,-000.7,004.0,166,166
2026-07-01 14:58:11.676,00.11,00.12,00.07,22.88,47.26,17.56,1009.49,1.1795928,-000.7,004.0,162,162
2026-07-01 14:58:11.768,00.11,00.10,00.06,22.92,47.24,17.56,1009.52,1.1794574,-000.7,004.0,174,174
2026-07-01 14:58:11.860,00.08,00.07,00.04,22.95,47.22,17.55,1009.47,1.1792405,-000.7,004.0,167,167
2026-07-01 14:58:11.972,00.07,00.05,00.05,22.99,47.24,17.56,1009.50,1.1791022,-000.7,004.0,169,169
2026-07-01 14:58:12.075,00.08,00.04,00.09,23.02,47.23,17.56,1009.51,1.1788471,-000.7,004.0,171,171
2026-07-01 14:58:12.187,00.07,00.05,00.05,23.05,47.24,17.55,1009.51,1.1784775,-000.7,004.0,173,173
2026-07-01 14:58:12.279,00.11,00.06,00.00,23.14,47.22,17.55,1009.49,1.1783196,-000.7,004.0,165,165
2026-07-01 14:58:12.392,00.13,00.06,00.04,23.19,47.22,17.57,1009.55,1.1778784,-000.7,004.0,166,166
2026-07-01 14:58:12.484,00.16,00.06,00.02,23.29,47.21,17.56,1009.51,1.1777468,-000.7,004.0,166,166
2026-07-01 14:58:12.586,00.15,00.08,00.07,23.31,47.24,17.54,1009.52,1.1777620,-000.7,004.0,176,176
2026-07-01 14:58:12.688,00.15,00.09,00.10,23.31,47.21,17.56,1009.50,1.1776179,-000.7,004.0,170,170
2026-07-01 14:58:12.790,00.14,00.08,00.07,23.34,47.24,17.55,1009.51,1.1776325,-000.7,004.0,170,170
2026-07-01 14:58:12.903,00.13,00.07,00.09,23.33,47.24,17.56,1009.46,1.1774330,-000.7,004.0,170,170
2026-07-01 14:58:12.995,00.10,00.10,00.10,23.37,47.23,17.55,1009.52,1.1772470,-000.7,004.0,173,173
2026-07-01 14:58:13.107,00.12,00.10,00.11,23.43,47.27,17.58,1009.53,1.1770231,-000.7,004.0,172,172
2026-07-01 14:58:13.210,00.16,00.11,00.08,23.48,47.26,17.58,1009.51,1.1768812,-000.7,004.0,171,171
2026-07-01 14:58:13.322,00.18,00.11,00.08,23.51,47.21,17.55,1009.53,1.1766167,-000.7,004.0,172,172
2026-07-01 14:58:13.414,00.17,00.11,00.04,23.60,47.22,17.55,1009.46,1.1764125,-000.7,004.0,173,173
2026-07-01 14:58:13.507,00.17,00.12,00.01,23.59,47.23,17.56,1009.52,1.1765342,-000.7,004.0,172,172
2026-07-01 14:58:13.619,00.19,00.11,00.06,23.66,47.24,17.55,1009.47,1.1761817,-000.7,004.0,165,165
2026-07-01 14:58:13.711,00.19,00.10,00.09,23.60,47.23,17.56,1009.50,1.1764603,-000.7,004.0,169,169
2026-07-01 14:58:13.834,00.17,00.09,00.11,23.58,47.22,17.55,1009.52,1.1765734,-000.7,004.0,168,168
2026-07-01 14:58:13.926,00.15,00.08,00.11,23.56,47.24,17.55,1009.48,1.1766126,-000.7,004.0,169,169
2026-07-01 14:58:14.039,00.14,00.08,00.09,23.55,47.26,17.59,1009.48,1.1766741,-000.7,004.0,166,166
2026-07-01 14:58:14.131,00.14,00.08,00.08,23.56,47.21,17.56,1009.52,1.1766800,-000.7,004.0,164,164
2026-07-01 14:58:14.223,00.15,00.08,00.04,23.62,47.23,17.56,1009.47,1.1763726,-000.7,004.0,172,172
2026-07-01 14:58:14.336,00.17,00.07,00.06,23.62,47.24,17.55,1009.52,1.1763932,-000.7,004.0,168,168
2026-07-01 14:58:14.438,00.17,00.06,00.06,23.63,47.21,17.55,1009.54,1.1764170,-000.7,004.0,171,171
2026-07-01 14:58:14.540,00.18,00.05,00.02,23.69,47.23,17.54,1009.52,1.1761304,-000.7,004.0,168,168
2026-07-01 14:58:14.642,00.19,00.05,00.03,23.69,47.26,17.56,1009.52,1.1760913,-000.7,004.0,160,169
2026-07-01 14:58:14.755,00.18,00.05,-00.01,23.76,47.22,17.57,1009.44,1.1757300,-000.7,004.0,169,168
2026-07-01 14:58:14.848,00.17,00.04,00.04,23.73,47.24,17.56,1009.47,1.1758530,-000.7,003.9,168,177
2026-07-01 14:58:14.960,00.16,00.04,00.06,23.72,47.27,17.57,1009.51,1.1759478,-000.7,003.9,177,172
2026-07-01 14:58:15.052,00.15,00.03,00.07,23.68,47.27,17.58,1009.54,1.1761535,-000.7,004.0,169,169
2026-07-01 14:58:15.154,00.16,00.05,00.07,23.71,47.22,17.57,1009.54,1.1760415,-000.7,004.0,171,171
2026-07-01 14:58:15.267,00.17,00.07,00.05,23.74,47.23,17.54,1009.51,1.1758568,-000.7,004.0,171,171
2026-07-01 14:58:15.359,00.15,00.04,00.05,23.71,47.21,17.54,1009.53,1.1760297,-000.7,004.0,168,168
2026-07-01 14:58:15.471,00.14,00.04,00.05,23.69,47.27,17.56,1009.48,1.1760669,-000.7,004.0,170,170
2026-07-01 14:58:15.563,00.13,00.03,00.08,23.68,47.22,17.57,1009.46,1.1760697,-000.7,004.0,168,168
2026-07-01 14:58:15.676,00.13,00.03,00.07,23.72,47.27,17.58,1009.49,1.1759152,-000.7,004.0,170,170
2026-07-01 14:58:15.768,00.12,00.07,00.07,23.75,47.25,17.55,1009.52,1.1758251,-000.7,004.0,174,174
2026-07-01 14:58:15.870,00.12,00.07,00.06,23.78,47.25,17.54,1009.54,1.1757184,-000.7,003.9,169,169
2026-07-01 14:58:15.982,00.12,00.08,00.11,23.72,47.22,17.55,1009.49,1.1759448,-000.7,004.0,172,172
2026-07-01 14:58:16.075,00.11,00.07,00.12,23.71,47.22,17.57,1009.49,1.1759750,-000.7,004.0,161,161
2026-07-01 14:58:16.187,00.09,00.04,00.11,23.72,47.24,17.56,1009.53,1.1757408,-000.7,004.0,165,165
2026-07-01 14:58:16.289,00.11,00.07,00.07,23.77,47.23,17.56,1009.50,1.1756653,-000.7,004.0,167,167
2026-07-01 14:58:16.391,00.11,00.07,00.07,23.79,47.23,17.56,1009.51,1.1756111,-000.7,004.0,170,170
2026-07-01 14:58:16.494,00.12,00.05,00.06,23.80,47.27,17.55,1009.48,1.1756372,-000.7,004.0,170,170
2026-07-01 14:58:16.606,00.10,00.02,00.06,23.79,47.23,17.56,1009.52,1.1757187,-000.7,004.0,171,171
2026-07-01 14:58:16.698,00.12,00.03,00.08,23.78,47.27,17.57,1009.48,1.1757059,-000.7,004.0,166,166
2026-07-01 14:58:16.790,00.15,00.02,00.07,23.77,47.24,17.56,1009.49,1.1761028,-000.7,004.0,167,167
2026-07-01 14:58:16.913,00.14,-00.01,00.07,23.68,47.26,17.57,1009.46,1.1763449,-000.7,003.9,169,169
2026-07-01 14:58:17.005,00.14,-00.02,00.09,23.62,47.24,17.58,1009.51,1.1765146,-000.7,004.0,167,167
2026-07-01 14:58:17.117,00.15,00.03,00.10,23.59,47.27,17.57,1009.50,1.1766133,-000.7,004.0,172,172
2026-07-01 14:58:17.209,00.14,00.04,00.07,23.57,47.25,17.55,1009.49,1.1766496,-000.7,004.0,169,169
2026-07-01 14:58:17.322,00.14,00.03,00.07,23.55,47.26,17.58,1009.51,1.1766070,-000.7,004.0,174,174
2026-07-01 14:58:17.424,00.19,00.02,00.07,23.57,47.27,17.57,1009.52,1.1766291,-000.7,004.0,169,169
2026-07-01 14:58:17.516,00.19,00.03,00.06,23.56,47.25,17.58,1009.50,1.1766562,-000.7,004.0,168,168
2026-07-01 14:58:17.629,00.20,00.05,00.05,23.61,47.24,17.55,1009.56,1.1765106,-000.7,004.0,168,168
2026-07-01 14:58:17.721,00.19,00.03,00.07,23.53,47.26,17.58,1009.55,1.1768359,-000.7,003.9,164,164
2026-07-01 14:58:17.833,00.18,00.04,00.10,23.50,47.24,17.57,1009.53,1.1769184,-000.7,004.0,174,174
2026-07-01 14:58:17.935,00.17,00.04,00.12,23.49,47.28,17.56,1009.44,1.1768903,-000.7,004.0,173,173
2026-07-01 14:58:18.048,00.20,00.07,00.06,23.50,47.28,17.56,1009.53,1.1769317,-000.7,004.0,172,172
2026-07-01 14:58:18.140,00.16,00.09,00.08,23.48,47.28,17.57,1009.48,1.1769700,-000.7,004.0,169,169
2026-07-01 14:58:18.252,00.18,00.09,00.07,23.46,47.30,17.57,1009.54,1.1771260,-000.7,004.0,170,170
2026-07-01 14:58:18.345,00.18,00.08,00.02,23.50,47.24,17.56,1009.48,1.1768996,-000.7,004.0,167,167
2026-07-01 14:58:18.437,00.16,00.08,00.07,23.46,47.28,17.56,1009.47,1.1770288,-000.7,004.0,172,172
2026-07-01 14:58:18.559,00.16,00.09,00.04,23.51,47.29,17.56,1009.52,1.1768752,-000.7,004.0,170,166
2026-07-01 14:58:18.651,00.15,00.09,00.08,23.47,47.26,17.54,1009.50,1.1770260,-000.7,004.0,166,177
2026-07-01 14:58:18.764,00.15,00.08,00.11,23.48,47.28,17.57,1009.51,1.1770115,-000.7,004.0,170,170
2026-07-01 14:58:18.856,00.11,00.08,00.12,23.46,47.27,17.57,1009.52,1.1770893,-000.7,004.0,175,175
2026-07-01 14:58:18.968,00.13,00.08,00.08,23.54,47.24,17.56,1009.48,1.1767224,-000.7,004.0,176,176
2026-07-01 14:58:19.060,00.12,00.10,00.09,23.58,47.24,17.55,1009.50,1.1765589,-000.7,004.0,173,173
2026-07-01 14:58:19.162,00.12,00.06,00.04,23.66,47.24,17.56,1009.57,1.1763074,-000.7,004.0,174,174
2026-07-01 14:58:19.275,00.11,00.04,00.02,23.71,47.27,17.56,1009.47,1.1759746,-000.6,004.0,173,173
2026-07-01 14:58:19.367,00.11,00.07,00.04,23.67,47.24,17.56,1009.51,1.1761568,-000.7,004.0,171,171
2026-07-01 14:58:19.479,00.10,00.09,00.04,23.61,47.26,17.56,1009.48,1.1763835,-000.7,004.0,167,167
2026-07-01 14:58:19.572,00.09,00.08,00.02,23.55,47.27,17.57,1009.49,1.1766907,-000.7,004.0,171,171
2026-07-01 14:58:19.684,00.09,00.08,00.05,23.48,47.24,17.56,1009.51,1.1769906,-000.7,004.0,171,171
2026-07-01 14:58:19.786,00.09,00.14,00.10,23.41,47.21,17.54,1009.48,1.1772113,-000.7,004.0,169,169
2026-07-01 14:58:19.898,00.10,00.12,00.09,23.43,47.31,17.58,1009.52,1.1769441,-000.7,004.0,166,166
2026-07-01 14:58:19.991,00.10,00.12,00.11,23.50,47.27,17.56,1009.54,1.1767768,-000.7,004.0,173,173
2026-07-01 14:58:20.083,00.11,00.14,00.08,23.52,47.24,17.57,1009.48,1.1770259,-000.7,004.0,170,170
2026-07-01 14:58:20.195,00.12,00.10,00.07,23.48,47.29,17.58,1009.49,1.1770558,-000.7,004.0,166,166
2026-07-01 14:58:20.287,00.17,00.08,00.09,23.46,47.26,17.58,1009.46,1.1770691,-000.7,004.0,165,165
2026-07-01 14:58:20.400,00.22,00.09,00.09,23.45,47.26,17.56,1009.54,1.1771201,-000.7,004.0,166,166
2026-07-01 14:58:20.502,00.22,00.08,00.10,23.46,47.27,17.57,1009.49,1.1771103,-000.7,004.0,169,169
2026-07-01 14:58:20.615,00.22,00.07,00.12,23.45,47.27,17.59,1009.50,1.1771778,-000.7,004.0,173,173
2026-07-01 14:58:20.707,00.19,00.04,00.12,23.43,47.29,17.58,1009.48,1.1766557,-000.7,004.0,169,169
2026-07-01 14:58:20.799,00.15,00.02,00.08,23.55,47.25,17.55,1009.50,1.1767491,-000.7,004.0,173,173
2026-07-01 14:58:20.912,00.15,00.07,00.13,23.54,47.23,17.54,1009.50,1.1769667,-000.7,004.0,165,165
2026-07-01 14:58:21.014,00.16,00.06,00.10,23.48,47.26,17.56,1009.54,1.1770433,-000.7,004.0,166,166
2026-07-01 14:58:21.126,00.15,00.05,00.08,23.50,47.23,17.54,1009.48,1.1768781,-000.7,004.0,174,174
2026-07-01 14:58:21.219,00.15,00.07,00.08,23.53,47.29,17.58,1009.53,1.1767900,-000.7,004.0,169,169
2026-07-01 14:58:21.331,00.13,00.08,00.03,23.52,47.23,17.56,1009.50,1.1768275,-000.7,004.0,170,170
2026-07-01 14:58:21.423,00.11,00.11,00.10,23.36,47.26,17.58,1009.48,1.1775002,-000.7,004.0,172,172
2026-07-01 14:58:21.535,00.13,00.11,00.12,23.26,47.29,17.59,1009.49,1.1779464,-000.7,004.0,171,171
2026-07-01 14:58:21.638,00.14,00.10,00.05,23.31,47.26,17.56,1009.51,1.1777242,-000.7,004.0,173,173
2026-07-01 14:58:21.730,00.13,00.09,00.04,23.29,47.24,17.55,1009.51,1.1778358,-000.7,004.0,171,171
2026-07-01 14:58:21.842,00.14,00.09,00.01,23.27,47.26,17.56,1009.49,1.1778773,-000.7,004.0,168,168
2026-07-01 14:58:21.935,00.13,00.06,00.03,23.28,47.25,17.55,1009.50,1.1778413,-000.7,004.0,174,174
2026-07-01 14:58:22.047,00.11,00.06,00.07,23.19,47.27,17.57,1009.54,1.1783007,-000.7,004.0,170,170
2026-07-01 14:58:22.149,00.07,00.10,00.05,23.03,47.27,17.56,1009.53,1.1789935,-000.7,004.0,167,169
2026-07-01 14:58:22.262,00.06,00.16,00.05,22.96,47.24,17.56,1009.47,1.1792082,-000.7,004.0,169,164
2026-07-01 14:58:22.354,00.06,00.14,00.09,22.99,47.29,17.58,1009.47,1.1790835,-000.7,004.0,164,167
2026-07-01 14:58:22.446,00.09,00.17,00.14,22.88,47.28,17.57,1009.51,1.1796081,-000.7,004.0,168,168
2026-07-01 14:58:22.559,00.09,00.20,00.15,22.77,47.27,17.56,1009.52,1.1800874,-000.7,004.0,163,163
2026-07-01 14:58:22.661,00.10,00.22,00.10,22.78,47.27,17.58,1009.51,1.1800179,-000.7,003.9,168,168
2026-07-01 14:58:22.773,00.13,00.21,00.08,22.80,47.29,17.58,1009.49,1.1799148,-000.7,004.0,166,166
2026-07-01 14:58:22.865,00.15,00.20,00.06,22.80,47.27,17.56,1009.47,1.1799093,-000.7,004.0,168,168
2026-07-01 14:58:22.978,00.15,00.16,00.10,22.76,47.26,17.54,1009.52,1.1801234,-000.7,004.0,169,169
2026-07-01 14:58:23.070,00.15,00.13,00.11,22.78,47.25,17.55,1009.54,1.1800786,-000.7,004.0,168,168
2026-07-01 14:58:23.182,00.15,00.12,00.08,22.84,47.26,17.56,1009.52,1.1797686,-000.7,004.0,172,172
2026-07-01 14:58:23.285,00.14,00.11,00.08,22.82,47.26,17.59,1009.53,1.1798652,-000.7,004.0,165,165
2026-07-01 14:58:23.377,00.14,00.12,00.08,22.83,47.27,17.56,1009.51,1.1798180,-000.7,004.0,167,167
2026-07-01 14:58:23.490,00.15,00.11,00.07,22.85,47.26,17.56,1009.49,1.1797117,-000.7,004.0,170,170
2026-07-01 14:58:23.582,00.15,00.08,00.03,22.96,47.27,17.56,1009.49,1.1792816,-000.7,004.0,176,176
2026-07-01 14:58:23.694,00.17,00.08,00.04,22.95,47.23,17.53,1009.51,1.1794029,-000.7,004.0,173,173
2026-07-01 14:58:23.786,00.18,00.08,00.08,22.92,47.28,17.57,1009.48,1.1789738,-000.7,004.0,169,169
2026-07-01 14:58:23.908,00.19,00.13,00.07,23.01,47.24,17.55,1009.46,1.1782482,-000.7,004.0,177,177
2026-07-01 14:58:24.000,00.20,00.12,00.05,23.19,47.26,17.58,1009.52,1.1776856,-000.7,004.0,168,168
2026-07-01 14:58:24.092,00.18,00.12,00.08,23.32,47.28,17.56,1009.48,1.1774365,-000.7,004.0,167,167
2026-07-01 14:58:24.205,00.15,00.13,00.09,23.37,47.27,17.57,1009.51,1.1771743,-000.7,004.0,170,170
2026-07-01 14:58:24.297,00.10,00.10,00.08,23.44,47.27,17.56,1009.49,1.1765860,-000.7,004.0,171,171
2026-07-01 14:58:24.419,00.08,00.07,00.08,23.57,47.26,17.56,1009.51,1.1762900,-000.7,004.0,165,165
2026-07-01 14:58:24.511,00.09,00.08,00.04,23.64,47.27,17.58,1009.48,1.1767231,-000.7,003.9,168,168
2026-07-01 14:58:24.624,00.09,00.10,00.09,23.54,47.26,17.56,1009.51,1.1768737,-000.7,004.0,173,173
2026-07-01 14:58:24.716,00.07,00.09,00.08,23.51,47.27,17.57,1009.53,1.1770555,-000.7,004.0,168,168
2026-07-01 14:58:24.829,00.06,00.09,00.10,23.39,47.27,17.57,1009.47,1.1773181,-000.7,004.0,172,172
2026-07-01 14:58:24.921,00.08,00.07,00.09,23.35,47.27,17.56,1009.51,1.1775780,-000.7,004.0,166,166
2026-07-01 14:58:25.012,00.08,00.08,00.07,23.33,47.26,17.54,1009.49,1.1776524,-000.7,003.9,168,168
2026-07-01 14:58:25.125,00.12,00.07,00.08,23.22,47.29,17.58,1009.50,1.1781305,-000.7,004.0,169,169
2026-07-01 14:58:25.227,00.13,00.07,00.10,23.16,47.25,17.58,1009.50,1.1784005,-000.7,004.0,169,169
2026-07-01 14:58:25.340,00.15,00.10,00.04,23.15,47.23,17.54,1009.47,1.1783843,-000.7,004.0,169,169
2026-07-01 14:58:25.432,00.15,00.10,00.02,23.14,47.27,17.56,1009.50,1.1784711,-000.7,004.0,169,169
2026-07-01 14:58:25.545,00.13,00.11,00.02,23.12,47.24,17.56,1009.53,1.1785634,-000.7,004.0,163,163
2026-07-01 14:58:25.637,00.16,00.14,00.01,23.16,47.24,17.56,1009.49,1.1783860,-000.7,004.0,164,164
2026-07-01 14:58:25.729,00.16,00.17,00.09,23.16,47.27,17.56,1009.53,1.1783966,-000.7,004.0,169,169
2026-07-01 14:58:25.841,00.11,00.18,00.10,23.18,47.22,17.55,1009.49,1.1782894,-000.7,004.0,170,187
2026-07-01 14:58:25.943,00.13,00.18,00.03,23.24,47.26,17.58,1009.52,1.1780657,-000.7,004.0,187,169
2026-07-01 14:58:26.056,00.14,00.20,00.06,23.16,47.23,17.56,1009.53,1.1783997,-000.7,004.0,169,174
2026-07-01 14:58:26.147,00.14,00.21,00.09,23.10,47.23,17.56,1009.51,1.1786492,-000.7,004.0,173,173
2026-07-01 14:58:26.260,00.14,00.16,00.02,23.17,47.27,17.57,1009.48,1.1783226,-000.7,004.0,169,169
2026-07-01 14:58:26.352,00.18,00.15,00.06,23.17,47.23,17.54,1009.53,1.1783621,-000.7,004.0,172,172
2026-07-01 14:58:26.475,00.18,00.18,00.09,23.16,47.30,17.57,1009.49,1.1783519,-000.7,004.0,176,176
2026-07-01 14:58:26.567,00.18,00.19,00.12,23.17,47.24,17.56,1009.46,1.1782818,-000.7,004.0,174,174
2026-07-01 14:58:26.659,00.15,00.16,00.09,23.21,47.26,17.58,1009.50,1.1781421,-000.7,004.0,170,170
2026-07-01 14:58:26.772,00.16,00.18,00.05,23.32,47.25,17.55,1009.50,1.1776596,-000.7,004.0,174,174
2026-07-01 14:58:26.864,00.18,00.17,00.05,23.39,47.23,17.56,1009.51,1.1774000,-000.7,004.0,173,173
2026-07-01 14:58:26.976,00.16,00.16,00.03,23.39,47.25,17.58,1009.48,1.1773612,-000.7,004.0,170,170
2026-07-01 14:58:27.068,00.17,00.15,00.01,23.38,47.28,17.56,1009.49,1.1773940,-000.7,004.0,176,176
2026-07-01 14:58:27.191,00.21,00.15,00.05,23.28,47.27,17.56,1009.52,1.1778851,-000.7,004.0,175,175
2026-07-01 14:58:27.283,00.23,00.16,-00.01,23.24,47.27,17.56,1009.53,1.1782814,-000.7,004.0,172,172
2026-07-01 14:58:27.376,00.26,00.19,-00.02,23.19,47.23,17.54,1009.54,1.1784850,-000.7,004.0,172,172
2026-07-01 14:58:27.489,00.22,00.24,00.02,23.13,47.27,17.57,1009.50,1.1784104,-000.7,004.0,172,172
2026-07-01 14:58:27.581,00.19,00.25,00.05,23.15,47.22,17.55,1009.48,1.1784297,-000.7,004.0,178,178
2026-07-01 14:58:27.693,00.15,00.18,00.07,23.17,47.22,17.55,1009.49,1.1786330,-000.7,004.0,167,167
2026-07-01 14:58:27.785,00.17,00.18,00.08,23.10,47.26,17.56,1009.50,1.1789981,-000.7,004.0,171,171
2026-07-01 14:58:27.898,00.22,00.21,00.04,23.02,47.24,17.56,1009.51,1.1794786,-000.7,004.0,168,168
2026-07-01 14:58:27.990,00.25,00.23,00.03,22.91,47.27,17.56,1009.54,1.1799936,-000.7,004.0,173,173
2026-07-01 14:58:28.102,00.27,00.22,00.07,22.80,47.28,17.54,1009.49,1.1799741,-000.7,004.0,172,172
2026-07-01 14:58:28.204,00.26,00.24,00.07,22.79,47.20,17.54,1009.55,1.1796635,-000.7,003.9,167,167
2026-07-01 14:58:28.296,00.21,00.23,00.01,22.88,47.25,17.56,1009.47,1.1790665,-000.7,004.0,178,178
2026-07-01 14:58:28.409,00.21,00.19,-00.01,22.99,47.24,17.55,1009.49,1.1789449,-000.7,004.0,169,169
2026-07-01 14:58:28.501,00.23,00.19,00.04,23.03,47.25,17.55,1009.48,1.1789136,-000.7,004.0,169,169
2026-07-01 14:58:28.613,00.24,00.19,00.05,23.13,47.24,17.55,1009.51,1.1784998,-000.7,004.0,175,175
2026-07-01 14:58:28.715,00.18,00.20,00.02,23.23,47.28,17.56,1009.51,1.1780965,-000.7,004.0,171,171
2026-07-01 14:58:28.828,00.13,00.19,00.06,23.29,47.25,17.55,1009.45,1.1777523,-000.7,004.0,167,167
2026-07-01 14:58:28.920,00.15,00.15,00.10,23.18,47.27,17.57,1009.49,1.1782527,-000.7,004.0,178,178
2026-07-01 14:58:29.012,00.18,00.14,00.12,23.18,47.24,17.56,1009.51,1.1783185,-000.7,004.0,170,170
2026-07-01 14:58:29.124,00.19,00.16,00.14,23.21,47.26,17.56,1009.51,1.1781763,-000.7,004.0,168,168
2026-07-01 14:58:29.216,00.16,00.15,00.06,23.35,47.29,17.56,1009.49,1.1775464,-000.7,004.0,167,167
2026-07-01 14:58:29.339,00.15,00.13,00.08,23.34,47.25,17.54,1009.49,1.1775661,-000.7,004.0,167,167
2026-07-01 14:58:29.431,00.15,00.15,00.08,23.34,47.23,17.56,1009.51,1.1776006,-000.7,003.9,172,172
2026-07-01 14:58:29.544,00.11,00.14,00.09,23.34,47.22,17.54,1009.53,1.1776280,-000.7,004.0,172,172
2026-07-01 14:58:29.636,00.11,00.14,00.12,23.34,47.24,17.54,1009.51,1.1776232,-000.7,004.0,171,171
2026-07-01 14:58:29.748,00.05,00.11,00.11,23.28,47.21,17.55,1009.49,1.1778318,-000.7,004.0,173,167
2026-07-01 14:58:29.840,-00.00,00.10,00.02,23.28,47.24,17.55,1009.52,1.1778612,-000.7,004.0,167,177
2026-07-01 14:58:29.943,-00.01,00.08,00.05,23.21,47.29,17.58,1009.49,1.1781305,-000.7,004.0,177,175
2026-07-01 14:58:30.055,00.04,00.11,00.07,23.22,47.26,17.56,1009.46,1.1780667,-000.7,004.0,175,164
2026-07-01 14:58:30.147,00.08,00.10,00.10,23.17,47.24,17.56,1009.50,1.1783230,-000.7,004.0,166,166
2026-07-01 14:58:30.259,00.10,00.16,00.15,22.91,47.26,17.56,1009.52,1.1794770,-000.7,004.0,177,177
2026-07-01 14:58:30.351,00.14,00.20,00.13,22.71,47.24,17.55,1009.53,1.1803521,-000.7,004.0,171,171
2026-07-01 14:58:30.474,00.16,00.16,00.12,22.66,47.27,17.57,1009.53,1.1805949,-000.7,004.0,173,173
2026-07-01 14:58:30.566,00.16,00.14,00.06,22.76,47.26,17.54,1009.51,1.1801313,-000.7,004.0,168,168
2026-07-01 14:58:30.658,00.11,00.14,00.05,22.91,47.23,17.54,1009.50,1.1794637,-000.7,004.0,174,174
2026-07-01 14:58:30.771,00.11,00.12,00.09,23.00,47.25,17.54,1009.48,1.1790370,-000.7,004.0,168,168
2026-07-01 14:58:30.863,00.09,00.11,00.07,23.11,47.24,17.55,1009.49,1.1785812,-000.7,004.0,170,170
2026-07-01 14:58:30.985,00.11,00.09,00.07,23.14,47.24,17.54,1009.46,1.1784321,-000.7,004.0,167,167
2026-07-01 14:58:31.078,00.14,00.13,00.05,23.06,47.27,17.57,1009.51,1.1788145,-000.7,004.0,173,173
2026-07-01 14:58:31.190,00.15,00.13,00.06,22.95,47.28,17.56,1009.53,1.1793411,-000.7,004.0,162,162
2026-07-01 14:58:31.282,00.15,00.14,00.08,22.95,47.28,17.57,1009.47,1.1792333,-000.7,004.0,168,168
2026-07-01 14:58:31.394,00.13,00.13,00.08,23.09,47.24,17.55,1009.48,1.1780235,-000.7,004.0,174,174
2026-07-01 14:58:31.497,00.12,00.13,00.05,23.24,47.25,17.55,1009.50,1.1776239,-000.7,004.0,172,172
2026-07-01 14:58:31.589,00.12,00.11,00.08,23.33,47.29,17.58,1009.48,1.1772937,-000.7,004.0,176,176
2026-07-01 14:58:31.702,00.13,00.11,00.04,23.42,47.26,17.56,1009.52,1.1773369,-000.7,004.0,163,163
2026-07-01 14:58:31.794,00.13,00.11,00.04,23.40,47.26,17.56,1009.48,1.1773027,-000.7,004.0,170,170
2026-07-01 14:58:31.906,00.12,00.10,00.05,23.40,47.31,17.58,1009.46,1.1770488,-000.7,004.0,171,171
2026-07-01 14:58:32.009,00.12,00.10,00.03,23.45,47.28,17.57,1009.58,1.1773154,-000.7,004.0,166,166
2026-07-01 14:58:32.121,00.10,00.09,00.05,23.43,47.27,17.55,1009.47,1.1772776,-000.7,003.9,171,171
2026-07-01 14:58:32.213,00.09,00.10,00.09,23.41,47.24,17.55,1009.51,1.1773582,-000.7,004.0,166,166
2026-07-01 14:58:32.305,00.08,00.13,00.10,23.40,47.25,17.57,1009.53,1.1770781,-000.7,004.0,170,170
2026-07-01 14:58:32.418,00.10,00.13,00.02,23.47,47.29,17.55,1009.51,1.1770713,-000.7,004.0,162,162
2026-07-01 14:58:32.510,00.13,00.14,00.07,23.46,47.31,17.57,1009.46,1.1768405,-000.7,004.0,176,176
2026-07-01 14:58:32.622,00.15,00.16,00.05,23.47,47.26,17.56,1009.49,1.1770231,-000.7,004.0,168,168
2026-07-01 14:58:32.724,00.14,00.18,00.05,23.48,47.24,17.54,1009.54,1.1770447,-000.7,004.0,170,170
2026-07-01 14:58:32.837,00.15,00.18,00.06,23.55,47.26,17.58,1009.51,1.1766920,-000.7,004.0,164,164
2026-07-01 14:58:32.929,00.18,00.17,00.09,23.52,47.26,17.56,1009.51,1.1768429,-000.7,004.0,167,167
2026-07-01 14:58:33.041,00.17,00.20,00.11,23.49,47.27,17.58,1009.50,1.1769243,-000.7,004.0,163,163
2026-07-01 14:58:33.133,00.17,00.20,00.06,23.41,47.29,17.56,1009.50,1.1772797,-000.7,004.0,174,174
2026-07-01 14:58:33.235,00.20,00.20,00.03,23.20,47.26,17.58,1009.47,1.1781484,-000.7,004.0,166,166
2026-07-01 14:58:33.348,00.24,00.20,-00.03,23.10,47.28,17.57,1009.49,1.1786034,-000.7,004.0,169,169
2026-07-01 14:58:33.441,00.25,00.21,00.04,22.98,47.27,17.56,1009.51,1.1791695,-000.7,004.0,173,173
2026-07-01 14:58:33.554,00.27,00.19,00.07,22.94,47.29,17.58,1009.50,1.1793178,-000.7,004.0,170,171
2026-07-01 14:58:33.646,00.29,00.17,00.00,23.02,47.27,17.56,1009.50,1.1789615,-000.7,003.9,171,174
2026-07-01 14:58:33.758,00.29,00.16,00.05,22.93,47.26,17.54,1009.49,1.1793537,-000.7,004.0,174,170
2026-07-01 14:58:33.851,00.27,00.15,00.08,22.89,47.23,17.56,1009.48,1.1795152,-000.7,004.0,176,176
2026-07-01 14:58:33.943,00.24,00.18,00.02,23.06,47.28,17.57,1009.47,1.1787951,-000.7,004.0,172,172
2026-07-01 14:58:34.065,00.25,00.17,00.05,23.09,47.28,17.60,1009.47,1.1786512,-000.7,004.0,177,177
2026-07-01 14:58:34.157,00.25,00.15,00.01,23.20,47.28,17.56,1009.51,1.1781979,-000.7,004.0,159,159
2026-07-01 14:58:34.270,00.20,00.16,00.04,23.23,47.30,17.55,1009.54,1.1781124,-000.7,004.0,164,164
2026-07-01 14:58:34.362,00.21,00.16,00.04,23.21,47.27,17.57,1009.47,1.1781068,-000.7,004.0,166,166
2026-07-01 14:58:34.474,00.22,00.16,00.03,23.19,47.28,17.56,1009.51,1.1782477,-000.7,004.0,169,169
2026-07-01 14:58:34.567,00.21,00.16,00.05,23.14,47.28,17.57,1009.50,1.1784497,-000.7,004.0,170,170
2026-07-01 14:58:34.689,00.21,00.18,00.07,23.10,47.27,17.58,1009.50,1.1786237,-000.7,004.0,176,176
2026-07-01 14:58:34.781,00.23,00.18,00.05,23.09,47.27,17.57,1009.49,1.1786489,-000.7,004.0,166,166
2026-07-01 14:58:34.873,00.22,00.19,00.04,23.15,47.24,17.54,1009.47,1.1782330,-000.7,004.0,173,173
2026-07-01 14:58:34.986,00.20,00.18,00.01,23.19,47.26,17.56,1009.48,1.1781420,-000.7,004.0,174,174
2026-07-01 14:58:35.078,00.17,00.18,-00.02,23.21,47.30,17.57,1009.50,1.1780835,-000.7,004.0,170,170
2026-07-01 14:58:35.190,00.17,00.18,-00.03,23.22,47.29,17.55,1009.49,1.1779158,-000.7,004.0,167,167
2026-07-01 14:58:35.282,00.20,00.14,-00.02,23.26,47.23,17.54,1009.50,1.1778709,-000.7,004.0,169,169
2026-07-01 14:58:35.395,00.19,00.14,00.03,23.28,47.28,17.57,1009.46,1.1777542,-000.7,004.0,176,176
2026-07-01 14:58:35.487,00.21,00.14,00.01,23.29,47.30,17.58,1009.49,1.1775972,-000.7,004.0,168,168
2026-07-01 14:58:35.579,00.24,00.12,-00.03,23.34,47.29,17.54,1009.52,1.1777382,-000.7,004.0,167,167
2026-07-01 14:58:35.691,00.27,00.13,00.05,23.31,47.26,17.56,1009.53,1.1776720,-000.7,004.0,165,165
2026-07-01 14:58:35.794,00.25,00.11,00.09,23.33,47.27,17.55,1009.51,1.1772085,-000.7,004.0,167,167
2026-07-01 14:58:35.906,00.18,00.12,00.04,23.43,47.25,17.56,1009.45,1.1768286,-000.7,004.0,168,168
2026-07-01 14:58:35.998,00.16,00.10,-00.01,23.50,47.31,17.58,1009.49,1.1770784,-000.7,004.0,173,173
2026-07-01 14:58:36.110,00.15,00.08,00.01,23.46,47.30,17.55,1009.47,1.1769760,-000.7,004.0,167,167
2026-07-01 14:58:36.203,00.18,00.09,00.01,23.46,47.24,17.58,1009.49,1.1770664,-000.7,004.0,171,171
2026-07-01 14:58:36.325,00.18,00.08,00.04,23.40,47.28,17.56,1009.50,1.1773286,-000.7,004.0,167,167
2026-07-01 14:58:36.417,00.15,00.04,00.09,23.34,47.33,17.58,1009.46,1.1775340,-000.7,004.0,170,170
2026-07-01 14:58:36.509,00.15,00.02,00.04,23.26,47.26,17.58,1009.46,1.1778731,-000.7,004.0,164,164
2026-07-01 14:58:36.622,00.14,00.05,00.09,23.16,47.30,17.55,1009.47,1.1783472,-000.7,004.0,174,174
2026-07-01 14:58:36.714,00.16,00.07,00.09,23.15,47.28,17.59,1009.48,1.1784060,-000.7,004.0,167,167
2026-07-01 14:58:36.827,00.20,00.08,00.01,23.18,47.28,17.57,1009.47,1.1782392,-000.7,004.0,177,177
2026-07-01 14:58:36.919,00.22,00.08,00.03,23.21,47.26,17.54,1009.52,1.1781654,-000.7,004.0,171,171
2026-07-01 14:58:37.031,00.22,00.08,00.04,23.31,47.29,17.56,1009.44,1.1776685,-000.7,004.0,175,175
2026-07-01 14:58:37.133,00.21,00.08,00.07,23.39,47.29,17.58,1009.48,1.1773335,-000.7,004.0,175,175
2026-07-01 14:58:37.225,00.19,00.05,00.10,23.45,47.29,17.58,1009.48,1.1770827,-000.7,004.0,169,169
2026-07-01 14:58:37.338,00.17,00.08,00.06,23.44,47.28,17.57,1009.46,1.1771014,-000.7,004.0,172,168
2026-07-01 14:58:37.430,00.16,00.10,00.00,23.45,47.28,17.57,1009.51,1.1771141,-000.7,004.0,168,176
2026-07-01 14:58:37.542,00.17,00.09,00.04,23.45,47.28,17.59,1009.50,1.1770914,-000.7,004.0,176,173
2026-07-01 14:58:37.644,00.17,00.11,00.09,23.50,47.26,17.56,1009.48,1.1768755,-000.6,004.0,173,175
2026-07-01 14:58:37.757,00.16,00.09,00.13,23.52,47.26,17.58,1009.49,1.1767825,-000.7,004.0,175,177
2026-07-01 14:58:37.849,00.14,00.08,00.12,23.52,47.29,17.56,1009.50,1.1768041,-000.7,004.0,177,175
2026-07-01 14:58:37.961,00.15,00.07,00.13,23.54,47.29,17.55,1009.50,1.1767128,-000.7,004.0,167,167
2026-07-01 14:58:38.053,00.16,00.07,00.14,23.54,47.27,17.56,1009.49,1.1767216,-000.7,004.0,172,172
2026-07-01 14:58:38.146,00.17,00.10,00.09,23.57,47.30,17.58,1009.52,1.1766108,-000.7,004.0,172,172
2026-07-01 14:58:38.269,00.15,00.08,00.06,23.61,47.28,17.56,1009.48,1.1764237,-000.7,004.0,176,176
2026-07-01 14:58:38.361,00.14,00.09,00.03,23.69,47.29,17.58,1009.50,1.1760978,-000.7,004.0,170,170
2026-07-01 14:58:38.473,00.14,00.08,00.06,23.71,47.28,17.57,1009.45,1.1759179,-000.7,004.0,174,174
2026-07-01 14:58:38.565,00.15,00.06,00.06,23.77,47.29,17.56,1009.48,1.1757152,-000.7,004.0,175,175
2026-07-01 14:58:38.667,00.18,00.09,00.05,23.81,47.30,17.54,1009.49,1.1755594,-000.7,004.0,176,176
2026-07-01 14:58:38.769,00.18,00.08,00.04,23.82,47.31,17.56,1009.53,1.1755600,-000.7,004.0,172,172
2026-07-01 14:58:38.862,00.16,00.07,00.10,23.71,47.29,17.59,1009.48,1.1759552,-000.7,004.0,173,173
2026-07-01 14:58:38.974,00.16,00.09,00.11,23.62,47.31,17.57,1009.50,1.1763816,-000.7,004.0,170,170
2026-07-01 14:58:39.066,00.17,00.07,00.10,23.56,47.29,17.58,1009.50,1.1766245,-000.7,004.0,170,170
2026-07-01 14:58:39.179,00.16,00.06,00.11,23.51,47.24,17.56,1009.48,1.1769632,-000.7,004.0,168,168
2026-07-01 14:58:39.281,00.15,00.07,00.12,23.48,47.32,17.60,1009.50,1.1768208,-000.7,004.0,173,173
2026-07-01 14:58:39.393,00.14,00.11,00.11,23.51,47.28,17.56,1009.45,1.1766106,-000.7,004.0,165,165
2026-07-01 14:58:39.485,00.15,00.12,00.06,23.57,47.27,17.57,1009.48,1.1764300,-000.7,004.0,178,178
2026-07-01 14:58:39.598,00.15,00.08,00.05,23.60,47.25,17.55,1009.49,1.1765256,-000.7,003.9,171,171
2026-07-01 14:58:39.690,00.11,00.05,00.05,23.58,47.24,17.56,1009.51,1.1762694,-000.7,004.0,171,171
2026-07-01 14:58:39.782,00.11,00.05,00.03,23.65,47.31,17.56,1009.50,1.1762892,-000.7,004.0,176,176
2026-07-01 14:58:39.894,00.12,00.06,00.06,23.64,47.29,17.57,1009.48,1.1762305,-000.7,004.0,169,169
2026-07-01 14:58:39.997,00.13,00.06,00.08,23.65,47.32,17.57,1009.51,1.1762584,-000.7,004.0,171,171
2026-07-01 14:58:40.110,00.11,00.07,00.09,23.65,47.34,17.61,1009.52,1.1762737,-000.7,004.0,172,172
2026-07-01 14:58:40.202,00.11,00.05,00.05,23.65,47.28,17.56,1009.51,1.1763530,-000.7,004.0,164,164
2026-07-01 14:58:40.314,00.12,00.05,00.08,23.63,47.27,17.56,1009.52,1.1764385,-000.7,004.0,169,169
2026-07-01 14:58:40.406,00.12,00.05,00.10,23.61,47.29,17.58,1009.47,1.1763861,-000.7,004.0,174,174
2026-07-01 14:58:40.510,00.11,00.06,00.11,23.61,47.29,17.55,1009.47,1.1763840,-000.7,004.0,171,171
2026-07-01 14:58:40.623,00.09,00.08,00.07,23.60,47.29,17.56,1009.54,1.1765294,-000.7,004.0,168,168
2026-07-01 14:58:40.715,00.12,00.09,00.03,23.56,47.29,17.58,1009.55,1.1766959,-000.7,004.0,170,170
2026-07-01 14:58:40.827,00.11,00.09,00.03,23.48,47.30,17.59,1009.47,1.1769289,-000.7,004.0,169,169
2026-07-01 14:58:40.920,00.11,00.08,00.07,23.47,47.33,17.56,1009.51,1.1770473,-000.7,004.0,176,176
2026-07-01 14:58:41.033,00.12,00.06,00.10,23.46,47.25,17.52,1009.53,1.1771126,-000.7,004.0,177,177
2026-07-01 14:58:41.135,00.11,00.08,00.09,23.44,47.29,17.56,1009.53,1.1771767,-000.7,004.0,168,168
2026-07-01 14:58:41.247,00.12,00.07,00.02,23.46,47.28,17.56,1009.52,1.1770834,-000.7,004.0,175,175
2026-07-01 14:58:41.340,00.09,00.09,-00.03,23.48,47.30,17.55,1009.43,1.1769012,-000.7,004.0,168,168
2026-07-01 14:58:41.432,00.09,00.12,00.02,23.44,47.30,17.58,1009.50,1.1771797,-000.7,004.0,176,176
2026-07-01 14:58:41.544,00.12,00.12,-00.04,23.51,47.30,17.55,1009.52,1.1769007,-000.7,004.0,174,174
2026-07-01 14:58:41.636,00.11,00.13,00.04,23.48,47.26,17.58,1009.51,1.1770228,-000.7,004.0,165,165
2026-07-01 14:58:41.748,00.12,00.16,00.06,23.50,47.30,17.58,1009.49,1.1769015,-000.7,004.0,169,171
2026-07-01 14:58:41.841,00.13,00.14,-00.01,23.60,47.32,17.57,1009.44,1.1764163,-000.7,004.0,171,166
2026-07-01 14:58:41.963,00.14,00.13,00.03,23.58,47.30,17.58,1009.50,1.1765661,-000.7,004.0,166,169
2026-07-01 14:58:42.055,00.15,00.15,00.09,23.52,47.31,17.57,1009.49,1.1767837,-000.7,004.0,172,172
2026-07-01 14:58:42.147,00.14,00.13,00.09,23.43,47.33,17.59,1009.48,1.1771820,-000.7,004.0,164,164
2026-07-01 14:58:42.260,00.15,00.14,00.05,23.41,47.29,17.56,1009.50,1.1772759,-000.7,004.0,166,166
2026-07-01 14:58:42.362,00.16,00.15,00.04,23.37,47.33,17.59,1009.50,1.1774721,-000.7,004.0,166,166
2026-07-01 14:58:42.465,00.16,00.15,00.04,23.37,47.29,17.58,1009.54,1.1774981,-000.7,004.0,169,169
2026-07-01 14:58:42.567,00.16,00.15,00.03,23.40,47.26,17.54,1009.52,1.1773403,-000.7,004.0,172,172
2026-07-01 14:58:42.679,00.16,00.13,00.03,23.41,47.31,17.57,1009.50,1.1773041,-000.7,004.0,169,169
2026-07-01 14:58:42.771,00.16,00.10,00.02,23.43,47.27,17.55,1009.48,1.1771790,-000.7,004.0,164,164
2026-07-01 14:58:42.884,00.14,00.09,00.05,23.42,47.31,17.57,1009.51,1.1772619,-000.7,004.0,177,177
2026-07-01 14:58:42.976,00.13,00.08,00.05,23.45,47.29,17.55,1009.46,1.1770893,-000.7,004.0,173,173
2026-07-01 14:58:43.068,00.11,00.07,00.09,23.44,47.29,17.58,1009.46,1.1771173,-000.7,004.0,175,175
2026-07-01 14:58:43.180,00.11,00.09,00.07,23.46,47.29,17.58,1009.51,1.1768446,-000.7,004.0,172,172
2026-07-01 14:58:43.272,00.13,00.11,00.05,23.52,47.25,17.55,1009.54,1.1766154,-000.7,004.0,174,174
2026-07-01 14:58:43.395,00.13,00.10,00.05,23.56,47.30,17.58,1009.47,1.1765455,-000.7,004.0,174,174
2026-07-01 14:58:43.487,00.11,00.11,00.05,23.58,47.30,17.57,1009.50,1.1766995,-000.7,004.0,163,163
2026-07-01 14:58:43.599,00.11,00.09,00.09,23.55,47.31,17.57,1009.52,1.1766263,-000.7,004.0,160,160
2026-07-01 14:58:43.692,00.12,00.07,00.07,23.57,47.30,17.58,1009.49,1.1763641,-000.7,004.0,171,171
2026-07-01 14:58:43.784,00.13,00.06,00.01,23.62,47.30,17.57,1009.47,1.1765755,-000.7,004.0,173,173
2026-07-01 14:58:43.896,00.13,00.06,00.07,23.57,47.30,17.59,1009.49,1.1766151,-000.7,004.0,173,173
2026-07-01 14:58:43.998,00.10,00.05,00.08,23.56,47.33,17.58,1009.57,1.1766294,-000.7,004.0,170,170
2026-07-01 14:58:44.111,00.12,00.05,00.07,23.58,47.29,17.57,1009.50,1.1765653,-000.7,004.0,179,179
2026-07-01 14:58:44.203,00.13,00.06,00.09,23.58,47.27,17.56,1009.49,1.1763269,-000.7,004.0,165,165
2026-07-01 14:58:44.322,00.13,00.07,00.09,23.63,47.29,17.56,1009.49,1.1760840,-000.7,004.0,174,174
2026-07-01 14:58:44.415,00.12,00.05,00.06,23.69,47.31,17.57,1009.49,1.1760768,-000.7,004.0,171,171
2026-07-01 14:58:44.527,00.11,00.08,00.06,23.62,47.29,17.58,1009.47,1.1763246,-000.7,004.0,174,174
2026-07-01 14:58:44.619,00.11,00.09,00.09,23.60,47.31,17.56,1009.53,1.1764983,-000.7,004.0,174,174
2026-07-01 14:58:44.711,00.12,00.09,00.09,23.57,47.32,17.60,1009.50,1.1765774,-000.7,004.0,172,172
2026-07-01 14:58:44.834,00.12,00.11,00.10,23.59,47.31,17.58,1009.47,1.1764686,-000.7,004.0,170,170
2026-07-01 14:58:44.926,00.12,00.12,00.12,23.62,47.31,17.58,1009.48,1.1763672,-000.7,004.0,168,168
2026-07-01 14:58:45.038,00.13,00.09,00.08,23.68,47.33,17.60,1009.47,1.1760659,-000.7,004.0,166,166
2026-07-01 14:58:45.131,00.14,00.08,00.05,23.73,47.35,17.61,1009.50,1.1759080,-000.7,004.0,165,165
2026-07-01 14:58:45.245,00.14,00.08,00.06,23.70,47.32,17.56,1009.49,1.1759974,-000.7,004.0,164,164
2026-07-01 14:58:45.337,00.12,00.09,00.05,23.74,47.29,17.58,1009.50,1.1758398,-000.7,004.0,178,178
2026-07-01 14:58:45.429,00.12,00.09,00.03,23.78,47.27,17.56,1009.48,1.1756529,-000.7,004.0,171,171
2026-07-01 14:58:45.541,00.12,00.07,00.05,23.79,47.30,17.57,1009.45,1.1755834,-000.7,004.0,172,172
2026-07-01 14:58:45.643,00.12,00.05,00.07,23.79,47.30,17.55,1009.52,1.1756666,-000.7,004.0,161,161
2026-07-01 14:58:45.756,00.13,00.06,00.04,23.90,47.33,17.60,1009.51,1.1751766,-000.7,004.0,173,170
2026-07-01 14:58:45.848,00.15,00.06,00.08,23.92,47.31,17.57,1009.55,1.1751435,-000.7,004.0,170,174
2026-07-01 14:58:45.960,00.14,00.04,00.10,23.92,47.34,17.59,1009.46,1.1750363,-000.7,004.0,174,173
2026-07-01 14:58:46.052,00.12,00.06,00.11,23.89,47.30,17.58,1009.52,1.1752295,-000.7,004.0,174,174
2026-07-01 14:58:46.165,00.15,00.07,00.02,23.97,47.30,17.57,1009.51,1.1748735,-000.7,004.0,175,175
2026-07-01 14:58:46.257,00.13,00.08,00.05,23.90,47.31,17.57,1009.52,1.1751919,-000.7,004.0,172,172
2026-07-01 14:58:46.360,00.15,00.07,00.03,23.86,47.30,17.57,1009.49,1.1753451,-000.7,004.0,167,167
2026-07-01 14:58:46.462,00.17,00.07,00.07,23.78,47.30,17.59,1009.50,1.1756674,-000.7,004.0,172,172
2026-07-01 14:58:46.564,00.19,00.09,00.07,23.73,47.31,17.58,1009.50,1.1758949,-000.7,004.0,174,174
2026-07-01 14:58:46.676,00.20,00.11,00.07,23.67,47.31,17.56,1009.50,1.1761773,-000.7,004.0,170,170
2026-07-01 14:58:46.769,00.19,00.10,00.07,23.60,47.37,17.60,1009.50,1.1764363,-000.7,004.0,178,178
2026-07-01 14:58:46.881,00.18,00.12,00.09,23.55,47.32,17.57,1009.48,1.1766611,-000.7,004.0,166,166
2026-07-01 14:58:46.973,00.18,00.09,00.08,23.52,47.33,17.59,1009.49,1.1768104,-000.7,004.0,171,171
2026-07-01 14:58:47.075,00.17,00.07,00.06,23.53,47.35,17.59,1009.54,1.1769347,-000.7,004.0,174,174
2026-07-01 14:58:47.188,00.16,00.09,00.05,23.50,47.32,17.57,1009.53,1.1768624,-000.7,004.0,164,164
2026-07-01 14:58:47.280,00.16,00.11,00.04,23.51,47.30,17.58,1009.51,1.1767871,-000.7,004.0,174,174
2026-07-01 14:58:47.392,00.17,00.09,00.02,23.52,47.33,17.58,1009.47,1.1768385,-000.7,004.0,168,168
2026-07-01 14:58:47.484,00.15,00.10,00.04,23.50,47.35,17.59,1009.50,1.1769364,-000.7,004.0,173,173
2026-07-01 14:58:47.597,00.15,00.11,00.06,23.49,47.30,17.57,1009.52,1.1766760,-000.7,004.0,170,170
2026-07-01 14:58:47.689,00.16,00.11,00.02,23.56,47.31,17.57,1009.49,1.1766928,-000.7,004.0,169,169
2026-07-01 14:58:47.801,00.15,00.10,00.04,23.54,47.31,17.60,1009.55,1.1768167,-000.7,004.0,169,169
2026-07-01 14:58:47.903,00.17,00.11,00.09,23.53,47.33,17.58,1009.48,1.1766183,-000.7,004.0,170,170
2026-07-01 14:58:47.996,00.19,00.14,00.07,23.56,47.31,17.58,1009.50,1.1763600,-000.7,004.0,169,169
2026-07-01 14:58:48.108,00.19,00.12,00.02,23.62,47.33,17.59,1009.48,1.1764207,-000.7,004.0,167,167
2026-07-01 14:58:48.200,00.19,00.13,00.04,23.60,47.35,17.59,1009.54,1.1765493,-000.7,004.0,170,170
2026-07-01 14:58:48.312,00.20,00.12,00.06,23.56,47.32,17.56,1009.52,1.1766322,-000.7,004.0,167,167
2026-07-01 14:58:48.414,00.17,00.12,00.07,23.57,47.29,17.58,1009.49,1.1765691,-000.7,004.0,170,170
2026-07-01 14:58:48.527,00.13,00.13,00.06,23.55,47.35,17.61,1009.51,1.1766802,-000.7,004.0,176,176
2026-07-01 14:58:48.619,00.13,00.10,00.07,23.62,47.31,17.58,1009.47,1.1763341,-000.7,004.0,171,171
2026-07-01 14:58:48.711,00.15,00.10,00.08,23.74,47.31,17.57,1009.50,1.1758778,-000.7,004.0,163,163
2026-07-01 14:58:48.823,00.15,00.10,00.09,23.78,47.28,17.56,1009.47,1.1756589,-000.7,004.0,170,170
2026-07-01 14:58:48.915,00.14,00.09,00.12,23.82,47.28,17.56,1009.53,1.1755530,-000.7,004.0,172,172
2026-07-01 14:58:49.038,00.13,00.07,00.09,23.84,47.29,17.56,1009.51,1.1754373,-000.7,004.0,169,169
2026-07-01 14:58:49.130,00.10,00.06,00.03,23.89,47.32,17.57,1009.51,1.1752229,-000.7,004.0,174,174
2026-07-01 14:58:49.243,00.10,00.06,00.09,23.79,47.34,17.61,1009.50,1.1756310,-000.7,004.0,168,168
2026-07-01 14:58:49.335,00.14,00.09,00.04,23.76,47.34,17.59,1009.50,1.1757766,-000.7,004.0,170,170
2026-07-01 14:58:49.447,00.19,00.11,00.06,23.65,47.30,17.55,1009.51,1.1762528,-000.7,004.0,169,169
2026-07-01 14:58:49.550,00.23,00.14,00.09,23.43,47.35,17.59,1009.48,1.1771741,-000.7,003.9,171,163
2026-07-01 14:58:49.642,00.22,00.18,00.03,23.13,47.35,17.58,1009.47,1.1784463,-000.7,004.0,163,177
2026-07-01 14:58:49.754,00.25,00.20,00.05,22.93,47.35,17.58,1009.47,1.1793344,-000.7,004.0,177,179
2026-07-01 14:58:49.846,00.25,00.20,00.08,22.92,47.32,17.57,1009.47,1.1793705,-000.7,004.0,179,171
2026-07-01 14:58:49.968,00.25,00.18,00.09,22.97,47.28,17.57,1009.49,1.1791935,-000.7,004.0,171,170
2026-07-01 14:58:50.061,00.23,00.18,00.12,23.03,47.34,17.59,1009.51,1.1789477,-000.7,004.0,172,172
2026-07-01 14:58:50.173,00.16,00.17,00.04,23.09,47.31,17.57,1009.49,1.1786450,-000.7,004.0,171,171
2026-07-01 14:58:50.265,00.18,00.15,00.06,23.10,47.34,17.59,1009.48,1.1786155,-000.7,004.0,175,175
2026-07-01 14:58:50.368,00.16,00.14,00.06,23.14,47.30,17.57,1009.48,1.1784482,-000.7,003.9,175,175
2026-07-01 14:58:50.480,00.16,00.14,00.07,23.16,47.32,17.57,1009.48,1.1783338,-000.7,004.0,164,164
2026-07-01 14:58:50.572,00.15,00.13,00.07,23.13,47.35,17.58,1009.50,1.1784883,-000.7,004.0,176,176
2026-07-01 14:58:50.686,00.13,00.15,00.06,23.11,47.32,17.57,1009.54,1.1786103,-000.7,004.0,173,173
2026-07-01 14:58:50.778,00.10,00.18,00.06,23.13,47.29,17.58,1009.49,1.1784929,-000.7,004.0,175,175
2026-07-01 14:58:50.890,00.06,00.16,00.04,23.14,47.32,17.61,1009.52,1.1784745,-000.7,004.0,171,171
2026-07-01 14:58:50.992,00.06,00.14,00.07,23.13,47.30,17.58,1009.52,1.1785376,-000.7,004.0,169,169
2026-07-01 14:58:51.095,00.08,00.15,00.09,23.16,47.29,17.58,1009.46,1.1780236,-000.7,004.0,173,173
2026-07-01 14:58:51.197,00.09,00.16,00.05,23.22,47.31,17.56,1009.44,1.1780025,-000.7,004.0,176,176
2026-07-01 14:58:51.289,00.11,00.15,00.05,23.26,47.31,17.57,1009.55,1.1774635,-000.7,004.0,176,176
2026-07-01 14:58:51.402,00.13,00.12,00.04,23.37,47.33,17.59,1009.52,1.1772529,-000.7,004.0,170,170
2026-07-01 14:58:51.494,00.13,00.10,00.04,23.42,47.34,17.59,1009.48,1.1769563,-000.7,004.0,179,179
2026-07-01 14:58:51.606,00.13,00.11,00.03,23.48,47.29,17.55,1009.54,1.1769116,-000.7,004.0,176,176
2026-07-01 14:58:51.708,00.14,00.12,00.04,23.51,47.27,17.56,1009.50,1.1769015,-000.7,004.0,165,165
2026-07-01 14:58:51.821,00.14,00.11,00.07,23.50,47.32,17.57,1009.47,1.1767900,-000.7,004.0,166,166
2026-07-01 14:58:51.913,00.15,00.11,00.07,23.52,47.32,17.56,1009.51,1.1765944,-000.7,004.0,178,178
2026-07-01 14:58:52.005,00.16,00.12,00.02,23.57,47.32,17.60,1009.52,1.1766063,-000.7,004.0,172,172
2026-07-01 14:58:52.117,00.17,00.11,00.05,23.57,47.30,17.58,1009.49,1.1764349,-000.7,004.0,170,170
2026-07-01 14:58:52.209,00.15,00.08,00.03,23.57,47.33,17.58,1009.48,1.1765573,-000.7,004.0,164,164
2026-07-01 14:58:52.322,00.15,00.09,00.08,23.59,47.32,17.56,1009.52,1.1765159,-000.7,003.9,173,173
2026-07-01 14:58:52.414,00.16,00.10,00.08,23.61,47.32,17.60,1009.50,1.1764289,-000.7,004.0,177,177
2026-07-01 14:58:52.527,00.16,00.07,00.09,23.57,47.32,17.57,1009.48,1.1765492,-000.7,004.0,171,171
2026-07-01 14:58:52.629,00.14,00.10,00.04,23.62,47.31,17.58,1009.49,1.1763440,-000.7,004.0,168,168
2026-07-01 14:58:52.741,00.14,00.12,00.06,23.62,47.31,17.57,1009.48,1.1763420,-000.7,004.0,172,172
2026-07-01 14:58:52.833,00.15,00.12,00.05,23.65,47.35,17.59,1009.51,1.1762764,-000.7,004.0,169,169
2026-07-01 14:58:52.925,00.12,00.09,00.04,23.70,47.35,17.58,1009.47,1.1760027,-000.7,004.0,172,172
2026-07-01 14:58:53.038,00.14,00.09,00.10,23.71,47.33,17.59,1009.48,1.1759692,-000.7,004.0,175,175
2026-07-01 14:58:53.130,00.14,00.05,00.08,23.81,47.29,17.58,1009.48,1.1755397,-000.7,004.0,173,168
2026-07-01 14:58:53.242,00.13,00.05,00.08,23.84,47.35,17.59,1009.44,1.1753622,-000.7,004.0,168,179
2026-07-01 14:58:53.334,00.12,00.04,00.09,23.80,47.30,17.55,1009.50,1.1756163,-000.7,004.0,179,171
2026-07-01 14:58:53.457,00.11,00.04,00.11,23.75,47.31,17.57,1009.50,1.1758204,-000.7,004.0,171,171
2026-07-01 14:58:53.549,00.11,00.10,00.09,23.79,47.33,17.59,1009.50,1.1756365,-000.7,004.0,174,174
2026-07-01 14:58:53.641,00.14,00.16,00.06,23.67,47.31,17.58,1009.45,1.1760855,-000.7,004.0,172,172
2026-07-01 14:58:53.753,00.13,00.13,00.03,23.48,47.31,17.58,1009.47,1.1769333,-000.7,004.0,173,173
2026-07-01 14:58:53.856,00.12,00.14,00.02,23.44,47.28,17.56,1009.50,1.1771548,-000.7,004.0,175,175
2026-07-01 14:58:53.968,00.13,00.10,00.05,23.39,47.31,17.57,1009.45,1.1773169,-000.7,004.0,170,170
2026-07-01 14:58:54.060,00.12,00.10,00.08,23.36,47.30,17.57,1009.50,1.1775142,-000.7,004.0,174,174
2026-07-01 14:58:54.173,00.14,00.10,00.06,23.43,47.30,17.55,1009.45,1.1771419,-000.7,004.0,171,171
2026-07-01 14:58:54.265,00.16,00.10,00.09,23.47,47.28,17.56,1009.49,1.1770132,-000.7,004.0,174,174
2026-07-01 14:58:54.377,00.17,00.09,00.06,23.51,47.31,17.57,1009.44,1.1767917,-000.7,004.0,165,165
2026-07-01 14:58:54.469,00.19,00.08,00.09,23.49,47.32,17.57,1009.48,1.1769071,-000.7,004.0,172,172
2026-07-01 14:58:54.572,00.18,00.08,00.11,23.43,47.33,17.55,1009.53,1.1772237,-000.7,004.0,176,176
2026-07-01 14:58:54.684,00.15,00.09,00.05,23.40,47.31,17.58,1009.48,1.1773190,-000.7,004.0,170,170
2026-07-01 14:58:54.776,00.15,00.11,00.07,23.35,47.35,17.58,1009.51,1.1776048,-000.7,004.0,172,172
2026-07-01 14:58:54.888,00.15,00.12,00.04,23.34,47.31,17.58,1009.53,1.1775606,-000.7,004.0,174,174
2026-07-01 14:58:54.991,00.14,00.14,00.03,23.35,47.32,17.56,1009.52,1.1772311,-000.7,004.0,169,169
2026-07-01 14:58:55.103,00.11,00.10,00.02,23.42,47.35,17.59,1009.51,1.1769301,-000.7,004.0,168,168
2026-07-01 14:58:55.195,00.11,00.07,00.06,23.49,47.33,17.60,1009.54,1.1767607,-000.7,004.0,162,162
2026-07-01 14:58:55.287,00.09,00.08,00.06,23.54,47.29,17.58,1009.55,1.1768011,-000.7,004.0,171,171
2026-07-01 14:58:55.400,00.09,00.13,00.01,23.53,47.33,17.58,1009.48,1.1772753,-000.7,003.9,172,172
2026-07-01 14:58:55.502,00.06,00.15,00.06,23.41,47.32,17.59,1009.48,1.1771675,-000.7,004.0,170,170
2026-07-01 14:58:55.614,00.08,00.13,00.07,23.43,47.30,17.58,1009.47,1.1769011,-000.7,004.0,166,166
2026-07-01 14:58:55.706,00.09,00.13,00.13,23.49,47.31,17.56,1009.53,1.1767128,-000.7,004.0,167,167
2026-07-01 14:58:55.819,00.09,00.13,00.11,23.55,47.33,17.58,1009.51,1.1761706,-000.7,004.0,167,167
2026-07-01 14:58:55.911,00.07,00.13,00.04,23.67,47.33,17.59,1009.43,1.1761496,-000.7,004.0,174,174
2026-07-01 14:58:56.034,00.07,00.13,00.04,23.65,47.31,17.58,1009.49,1.1760007,-000.7,004.0,171,171
2026-07-01 14:58:56.126,00.09,00.08,00.05,23.70,47.34,17.59,1009.51,1.1757337,-000.7,004.0,176,176
2026-07-01 14:58:56.218,00.14,00.09,00.08,23.56,47.30,17.55,1009.49,1.1765984,-000.7,004.0,171,171
2026-07-01 14:58:56.331,00.19,00.13,00.10,23.41,47.30,17.58,1009.45,1.1772020,-000.7,004.0,171,171
2026-07-01 14:58:56.423,00.23,00.14,00.08,23.37,47.30,17.59,1009.43,1.1773868,-000.7,004.0,170,170
2026-07-01 14:58:56.535,00.23,00.17,00.08,23.33,47.29,17.58,1009.46,1.1775814,-000.7,004.0,171,171
2026-07-01 14:58:56.638,00.21,00.19,00.04,23.38,47.30,17.59,1009.49,1.1774261,-000.7,004.0,171,171
2026-07-01 14:58:56.750,00.19,00.18,-00.02,23.39,47.36,17.60,1009.47,1.1773129,-000.7,004.0,174,174
2026-07-01 14:58:56.842,00.13,00.18,00.05,23.36,47.33,17.58,1009.48,1.1774868,-000.7,003.9,168,168
2026-07-01 14:58:56.934,00.10,00.17,00.07,23.36,47.30,17.58,1009.53,1.1775324,-000.7,004.0,173,173
2026-07-01 14:58:57.047,00.08,00.17,00.05,23.45,47.31,17.58,1009.47,1.1770947,-000.7,004.0,171,171
2026-07-01 14:58:57.149,00.09,00.20,00.09,23.44,47.34,17.61,1009.49,1.1771474,-000.7,004.0,171,171
2026-07-01 14:58:57.261,00.09,00.18,00.03,23.52,47.30,17.57,1009.46,1.1767708,-000.7,004.0,168,167
2026-07-01 14:58:57.353,00.08,00.18,00.07,23.50,47.34,17.59,1009.50,1.1768718,-000.7,004.0,164,164
2026-07-01 14:58:57.466,00.07,00.19,00.10,23.49,47.29,17.56,1009.49,1.1769104,-000.7,004.0,169,169
2026-07-01 14:58:57.558,00.09,00.14,00.08,23.58,47.29,17.56,1009.53,1.1766050,-000.7,004.0,172,172
2026-07-01 14:58:57.670,00.08,00.13,00.11,23.60,47.29,17.55,1009.54,1.1764952,-000.7,004.0,166,166
2026-07-01 14:58:57.762,00.08,00.16,00.05,23.63,47.35,17.59,1009.51,1.1763541,-000.7,004.0,173,173
2026-07-01 14:58:57.854,00.12,00.16,00.06,23.52,47.28,17.56,1009.51,1.1768224,-000.7,004.0,170,170
2026-07-01 14:58:57.967,00.14,00.17,00.09,23.47,47.29,17.56,1009.51,1.1770334,-000.7,004.0,166,166
2026-07-01 14:58:58.069,00.15,00.17,00.04,23.50,47.33,17.59,1009.49,1.1768996,-000.7,004.0,168,168
2026-07-01 14:58:58.182,00.16,00.17,00.03,23.42,47.32,17.57,1009.53,1.1772847,-000.7,004.0,168,168
2026-07-01 14:58:58.274,00.17,00.14,00.07,23.28,47.30,17.57,1009.51,1.1778824,-000.7,004.0,170,170
2026-07-01 14:58:58.386,00.18,00.20,00.06,23.23,47.32,17.56,1009.47,1.1780305,-000.7,004.0,171,171
2026-07-01 14:58:58.488,00.12,00.22,00.00,23.24,47.33,17.60,1009.50,1.1780406,-000.7,004.0,168,168
2026-07-01 14:58:58.581,00.09,00.20,-00.02,23.23,47.29,17.58,1009.47,1.1784304,-000.7,004.0,172,172
2026-07-01 14:58:58.693,00.14,00.22,00.03,23.15,47.32,17.57,1009.52,1.1785986,-000.7,004.0,178,178
2026-07-01 14:58:58.785,00.11,00.30,00.05,23.10,47.35,17.58,1009.53,1.1784660,-000.7,004.0,166,166
2026-07-01 14:58:58.898,00.09,00.31,00.06,23.15,47.29,17.58,1009.49,1.1779808,-000.7,004.0,173,173
2026-07-01 14:58:59.000,00.07,00.30,00.06,23.25,47.30,17.54,1009.50,1.1779983,-000.7,004.0,169,169
2026-07-01 14:58:59.112,00.05,00.28,00.05,23.24,47.33,17.54,1009.51,1.1781083,-000.7,004.0,178,178
2026-07-01 14:58:59.204,00.06,00.25,00.06,23.22,47.30,17.56,1009.50,1.1780337,-000.7,004.0,165,165
2026-07-01 14:58:59.317,00.11,00.25,00.07,23.24,47.33,17.56,1009.50,1.1776568,-000.7,004.0,176,176
2026-07-01 14:58:59.409,00.18,00.20,-00.02,23.33,47.34,17.61,1009.50,1.1778195,-000.7,004.0,166,166
2026-07-01 14:58:59.511,00.22,00.18,00.01,23.29,47.29,17.56,1009.49,1.1776110,-000.7,004.0,171,171
2026-07-01 14:58:59.623,00.22,00.18,-00.01,23.31,47.35,17.58,1009.45,1.1776432,-000.7,004.0,166,166
2026-07-01 14:58:59.716,00.21,00.20,00.02,23.29,47.33,17.58,1009.47,1.1777608,-000.7,004.0,175,175
2026-07-01 14:58:59.828,00.16,00.19,00.09,23.37,47.32,17.60,1009.58,1.1775672,-000.7,004.0,174,174
2026-07-01 14:58:59.930,00.13,00.17,-00.01,23.41,47.30,17.58,1009.49,1.1772734,-000.7,004.0,165,165
2026-07-01 14:59:00.042,00.10,00.18,00.05,23.37,47.30,17.58,1009.47,1.1774418,-000.7,004.0,172,172
2026-07-01 14:59:00.134,00.07,00.17,00.10,23.37,47.31,17.57,1009.56,1.1775321,-000.7,004.0,172,172
2026-07-01 14:59:00.226,00.08,00.18,00.11,23.36,47.33,17.60,1009.47,1.1774861,-000.7,004.0,169,169
2026-07-01 14:59:00.339,00.08,00.19,00.10,23.36,47.30,17.57,1009.49,1.1774985,-000.7,004.0,168,168
2026-07-01 14:59:00.441,00.09,00.18,00.03,23.43,47.30,17.58,1009.51,1.1772121,-000.7,004.0,171,171
2026-07-01 14:59:00.553,00.15,00.12,00.03,23.42,47.34,17.59,1009.48,1.1772045,-000.7,004.0,166,166
2026-07-01 14:59:00.645,00.18,00.10,00.04,23.44,47.31,17.56,1009.50,1.1771553,-000.7,004.0,170,170
2026-07-01 14:59:00.758,00.23,00.07,00.04,23.50,47.35,17.61,1009.51,1.1769043,-000.7,003.9,168,168
2026-07-01 14:59:00.850,00.22,00.06,00.05,23.54,47.30,17.57,1009.46,1.1766661,-000.7,003.9,174,168
2026-07-01 14:59:00.963,00.20,00.04,-00.01,23.66,47.30,17.58,1009.50,1.1761957,-000.7,004.0,168,170
2026-07-01 14:59:01.066,00.21,00.03,00.02,23.72,47.31,17.57,1009.52,1.1759826,-000.7,004.0,165,165
2026-07-01 14:59:01.157,00.20,00.04,00.05,23.75,47.31,17.58,1009.51,1.1758243,-000.7,004.0,177,177
2026-07-01 14:59:01.262,00.19,00.07,00.05,23.80,47.34,17.59,1009.50,1.1755673,-000.7,004.0,174,174
2026-07-01 14:59:01.364,00.18,00.05,00.07,23.84,47.31,17.58,1009.56,1.1754938,-000.7,004.0,171,171
2026-07-01 14:59:01.466,00.17,00.03,00.08,23.87,47.32,17.57,1009.49,1.1752839,-000.7,004.0,176,176
2026-07-01 14:59:01.568,00.16,00.03,00.07,23.89,47.33,17.58,1009.46,1.1751609,-000.7,004.0,175,175
2026-07-01 14:59:01.681,00.15,00.03,00.09,23.90,47.30,17.57,1009.52,1.1752100,-000.7,004.0,172,172
2026-07-01 14:59:01.773,00.13,00.02,00.06,23.93,47.33,17.58,1009.51,1.1750607,-000.7,004.0,168,168
2026-07-01 14:59:01.865,00.13,00.01,00.06,23.95,47.31,17.58,1009.52,1.1749538,-000.7,004.0,166,166
2026-07-01 14:59:01.977,00.09,-00.00,00.05,23.93,47.29,17.59,1009.49,1.1751493,-000.7,004.0,170,170
2026-07-01 14:59:02.080,00.11,00.01,00.05,23.91,47.28,17.57,1009.53,1.1750107,-000.7,004.0,167,167
2026-07-01 14:59:02.192,00.13,00.04,00.04,23.92,47.32,17.60,1009.44,1.1751258,-000.7,004.0,176,176
2026-07-01 14:59:02.284,00.13,00.07,00.02,23.90,47.33,17.59,1009.48,1.1753422,-000.7,004.0,167,167
2026-07-01 14:59:02.397,00.12,00.07,00.03,23.85,47.33,17.58,1009.48,1.1757902,-000.7,004.0,170,170
2026-07-01 14:59:02.489,00.08,00.04,00.04,23.75,47.31,17.57,1009.48,1.1759881,-000.7,004.0,172,172
2026-07-01 14:59:02.602,00.11,00.05,00.03,23.70,47.33,17.57,1009.52,1.1764443,-000.7,004.0,174,174
2026-07-01 14:59:02.694,00.11,00.08,00.05,23.61,47.28,17.57,1009.48,1.1767700,-000.7,004.0,169,169
2026-07-01 14:59:02.796,00.08,00.08,00.08,23.52,47.27,17.55,1009.48,1.1767015,-000.7,004.0,170,170
2026-07-01 14:59:02.909,00.09,00.07,00.04,23.54,47.34,17.59,1009.53,1.1767719,-000.7,004.0,165,165
2026-07-01 14:59:03.001,00.12,00.07,00.01,23.54,47.33,17.58,1009.50,1.1770691,-000.7,004.0,174,174
2026-07-01 14:59:03.113,00.10,00.09,00.05,23.46,47.31,17.58,1009.50,1.1773415,-000.7,004.0,175,175
2026-07-01 14:59:03.205,00.09,00.11,00.08,23.35,47.28,17.57,1009.50,1.1775659,-000.7,004.0,169,169
2026-07-01 14:59:03.317,00.07,00.11,00.10,23.43,47.33,17.59,1009.47,1.1771760,-000.7,004.0,173,173
2026-07-01 14:59:03.409,00.07,00.09,00.07,23.60,47.34,17.61,1009.49,1.1764562,-000.7,004.0,182,182
2026-07-01 14:59:03.511,00.10,00.05,00.06,23.56,47.27,17.58,1009.46,1.1765931,-000.7,004.0,170,170
2026-07-01 14:59:03.624,00.08,00.07,00.09,23.45,47.33,17.60,1009.51,1.1771102,-000.7,004.0,170,170
2026-07-01 14:59:03.716,00.10,00.10,00.09,23.35,47.31,17.57,1009.52,1.1775728,-000.7,004.0,176,176
2026-07-01 14:59:03.829,00.09,00.11,00.11,23.35,47.31,17.56,1009.52,1.1775776,-000.7,003.9,164,164
2026-07-01 14:59:03.921,00.12,00.12,00.10,23.37,47.36,17.59,1009.49,1.1774317,-000.7,004.0,168,168
2026-07-01 14:59:04.043,00.12,00.11,00.10,23.44,47.34,17.62,1009.48,1.1771146,-000.7,004.0,171,171
2026-07-01 14:59:04.136,00.13,00.14,00.09,23.53,47.30,17.55,1009.48,1.1767521,-000.7,004.0,164,164
2026-07-01 14:59:04.248,00.19,00.12,00.05,23.58,47.30,17.57,1009.48,1.1765203,-000.7,004.0,165,165
2026-07-01 14:59:04.340,00.24,00.13,00.06,23.47,47.36,17.60,1009.49,1.1769922,-000.7,004.0,164,164
2026-07-01 14:59:04.433,00.24,00.15,00.10,23.34,47.34,17.61,1009.47,1.1775428,-000.7,004.0,169,169
2026-07-01 14:59:04.555,00.26,00.14,00.06,23.34,47.31,17.58,1009.47,1.1775396,-000.7,004.0,170,176
2026-07-01 14:59:04.647,00.26,00.18,00.06,23.34,47.31,17.56,1009.48,1.1775548,-000.7,004.0,176,173
2026-07-01 14:59:04.760,00.25,00.20,00.10,23.33,47.35,17.59,1009.49,1.1776111,-000.7,004.0,173,169
2026-07-01 14:59:04.852,00.21,00.16,00.13,23.31,47.31,17.58,1009.54,1.1777542,-000.7,004.0,177,177
2026-07-01 14:59:04.974,00.17,00.17,00.02,23.37,47.31,17.56,1009.49,1.1774292,-000.7,004.0,173,173
2026-07-01 14:59:05.066,00.18,00.18,00.06,23.33,47.31,17.58,1009.50,1.1776469,-000.7,004.0,172,172
2026-07-01 14:59:05.158,00.20,00.16,00.03,23.33,47.30,17.57,1009.51,1.1776562,-000.7,004.0,168,168
2026-07-01 14:59:05.271,00.20,00.13,00.03,23.35,47.35,17.59,1009.48,1.1775280,-000.7,004.0,172,172
2026-07-01 14:59:05.363,00.20,00.11,00.03,23.38,47.31,17.58,1009.53,1.1774549,-000.7,004.0,168,168
2026-07-01 14:59:05.475,00.17,00.12,00.04,23.36,47.32,17.57,1009.55,1.1775467,-000.7,004.0,175,175
2026-07-01 14:59:05.578,00.18,00.14,00.06,23.40,47.33,17.58,1009.49,1.1773258,-000.7,004.0,174,174
2026-07-01 14:59:05.690,00.18,00.13,00.06,23.45,47.33,17.60,1009.50,1.1771175,-000.7,004.0,168,168
2026-07-01 14:59:05.782,00.18,00.12,00.05,23.47,47.34,17.61,1009.50,1.1770271,-000.7,004.0,176,176
2026-07-01 14:59:05.894,00.16,00.12,00.09,23.48,47.31,17.58,1009.51,1.1769984,-000.7,004.0,169,169
2026-07-01 14:59:05.987,00.17,00.12,00.10,23.47,47.29,17.59,1009.50,1.1772504,-000.7,004.0,166,166
2026-07-01 14:59:06.079,00.17,00.13,00.07,23.42,47.36,17.60,1009.52,1.1774781,-000.7,004.0,171,171
2026-07-01 14:59:06.191,00.18,00.15,00.04,23.36,47.32,17.57,1009.49,1.1775213,-000.7,004.0,171,171
2026-07-01 14:59:06.283,00.20,00.16,-00.00,23.35,47.29,17.58,1009.48,1.1775196,-000.7,004.0,177,177
2026-07-01 14:59:06.396,00.18,00.15,00.02,23.36,47.31,17.57,1009.51,1.1775748,-000.7,004.0,171,171
2026-07-01 14:59:06.488,00.20,00.16,00.05,23.34,47.35,17.61,1009.50,1.1775440,-000.7,004.0,177,177
2026-07-01 14:59:06.600,00.20,00.13,00.04,23.35,47.33,17.56,1009.48,1.1775541,-000.7,004.0,173,173
2026-07-01 14:59:06.692,00.20,00.15,00.06,23.34,47.33,17.58,1009.48,1.1776999,-000.7,004.0,170,170
2026-07-01 14:59:06.795,00.20,00.16,00.07,23.31,47.31,17.59,1009.49,1.1774194,-000.7,004.0,167,167
2026-07-01 14:59:06.908,00.19,00.16,-00.00,23.38,47.31,17.58,1009.51,1.1774194,-000.7,004.0,170,170
2026-07-01 14:59:06.999,00.20,00.14,00.05,23.38,47.29,17.56,1009.50,1.1770004,-000.7,004.0,170,170
2026-07-01 14:59:07.112,00.21,00.12,-00.01,23.47,47.29,17.59,1009.47,1.1770078,-000.7,004.0,170,170
2026-07-01 14:59:07.205,00.20,00.14,00.07,23.49,47.30,17.57,1009.48,1.1768959,-000.7,004.0,171,171
2026-07-01 14:59:07.317,00.19,00.12,00.01,23.59,47.34,17.59,1009.49,1.1765110,-000.7,004.0,168,168
2026-07-01 14:59:07.409,00.16,00.09,00.04,23.58,47.31,17.58,1009.55,1.1766120,-000.7,004.0,165,165
2026-07-01 14:59:07.521,00.16,00.05,00.07,23.57,47.36,17.59,1009.51,1.1765782,-000.7,004.0,171,171
2026-07-01 14:59:07.624,00.18,00.05,00.08,23.57,47.29,17.56,1009.53,1.1766300,-000.7,004.0,171,171
2026-07-01 14:59:07.715,00.18,00.05,00.03,23.62,47.30,17.58,1009.46,1.1763467,-000.7,004.0,170,170
2026-07-01 14:59:07.828,00.17,00.05,00.05,23.56,47.34,17.59,1009.49,1.1766061,-000.7,003.9,160,160
2026-07-01 14:59:07.922,00.15,00.05,00.01,23.65,47.33,17.59,1009.49,1.1762242,-000.7,004.0,164,164
2026-07-01 14:59:08.034,00.15,00.05,00.06,23.62,47.34,17.59,1009.52,1.1764121,-000.7,004.0,177,177
2026-07-01 14:59:08.136,00.15,00.06,00.08,23.61,47.37,17.59,1009.45,1.1763397,-000.7,004.0,167,167
2026-07-01 14:59:08.249,00.16,00.05,00.03,23.71,47.35,17.58,1009.51,1.1760005,-000.7,004.0,175,175
2026-07-01 14:59:08.341,00.17,00.05,00.06,23.70,47.30,17.58,1009.50,1.1760296,-000.7,004.0,175,167
2026-07-01 14:59:08.433,00.16,00.04,00.06,23.67,47.31,17.58,1009.49,1.1761354,-000.7,004.0,167,169
2026-07-01 14:59:08.546,00.15,00.04,00.08,23.60,47.33,17.58,1009.52,1.1764774,-000.7,004.0,169,173
2026-07-01 14:59:08.638,00.13,00.04,00.08,23.57,47.32,17.60,1009.49,1.1765913,-000.7,004.0,173,172
2026-07-01 14:59:08.751,00.14,00.05,00.09,23.58,47.30,17.55,1009.47,1.1765060,-000.7,004.0,172,172
2026-07-01 14:59:08.843,00.14,00.05,00.10,23.59,47.35,17.59,1009.52,1.1765095,-000.7,004.0,165,165
2026-07-01 14:59:08.955,00.15,00.05,00.10,23.63,47.29,17.58,1009.52,1.1763494,-000.7,004.0,175,175
2026-07-01 14:59:09.058,00.16,00.06,00.06,23.70,47.33,17.58,1009.51,1.1760302,-000.7,004.0,171,171
2026-07-01 14:59:09.170,00.16,00.05,00.05,23.74,47.29,17.58,1009.53,1.1758984,-000.7,004.0,170,170
2026-07-01 14:59:09.262,00.16,00.07,00.03,23.79,47.31,17.57,1009.50,1.1756539,-000.7,004.0,175,175
2026-07-01 14:59:09.354,00.13,00.02,00.04,23.79,47.34,17.61,1009.48,1.1756290,-000.7,004.0,171,171
2026-07-01 14:59:09.467,00.15,00.01,00.07,23.80,47.33,17.59,1009.48,1.1755805,-000.7,004.0,167,167
2026-07-01 14:59:09.559,00.13,00.01,00.05,23.86,47.33,17.56,1009.49,1.1753256,-000.7,004.0,170,170
2026-07-01 14:59:09.671,00.12,00.04,00.07,23.89,47.31,17.57,1009.49,1.1752201,-000.7,004.0,172,172
2026-07-01 14:59:09.773,00.14,00.07,00.09,23.93,47.33,17.58,1009.54,1.1751001,-000.7,004.0,177,177
2026-07-01 14:59:09.886,00.15,00.06,00.12,23.93,47.30,17.57,1009.49,1.1750159,-000.7,004.0,171,171
2026-07-01 14:59:09.978,00.14,00.07,00.09,23.95,47.34,17.59,1009.49,1.1752561,-000.7,004.0,173,173
2026-07-01 14:59:10.070,00.13,00.11,00.09,23.88,47.30,17.58,1009.51,1.1755539,-000.7,004.0,174,174
2026-07-01 14:59:10.182,00.11,00.13,00.09,23.80,47.30,17.57,1009.45,1.1759406,-000.7,004.0,169,169
2026-07-01 14:59:10.274,00.11,00.13,00.08,23.72,47.30,17.58,1009.50,1.1762289,-000.7,004.0,163,163
2026-07-01 14:59:10.387,00.11,00.12,00.08,23.65,47.34,17.61,1009.48,1.1762168,-000.7,004.0,173,173
2026-07-01 14:59:10.489,00.13,00.13,00.06,23.65,47.32,17.60,1009.48,1.1761242,-000.7,004.0,166,166
2026-07-01 14:59:10.591,00.13,00.11,00.01,23.67,47.35,17.61,1009.53,1.1764971,-000.7,004.0,168,168
2026-07-01 14:59:10.694,00.09,00.10,00.05,23.60,47.35,17.58,1009.51,1.1766437,-000.7,004.0,163,163
2026-07-01 14:59:10.806,00.10,00.10,00.09,23.56,47.33,17.59,1009.50,1.1766261,-000.7,004.0,174,174
2026-07-01 14:59:10.898,00.09,00.09,00.11,23.56,47.36,17.58,1009.51,1.1763201,-000.7,004.0,170,170
2026-07-01 14:59:10.990,00.11,00.07,00.10,23.64,47.31,17.60,1009.46,1.1759180,-000.7,004.0,170,170
2026-07-01 14:59:11.103,00.11,00.06,00.04,23.71,47.31,17.57,1009.54,1.1761689,-000.7,004.0,167,167
2026-07-01 14:59:11.205,00.13,00.07,00.01,23.68,47.33,17.56,1009.48,1.1761900,-000.7,004.0,177,177
2026-07-01 14:59:11.317,00.18,00.06,00.03,23.66,47.31,17.56,1009.52,1.1761874,-000.7,004.0,170,170
2026-07-01 14:59:11.409,00.19,00.10,00.03,23.68,47.32,17.57,1009.53,1.1761441,-000.7,004.0,169,169
2026-07-01 14:59:11.522,00.19,00.09,00.06,23.69,47.34,17.59,1009.51,1.1760914,-000.7,004.0,170,170
2026-07-01 14:59:11.614,00.18,00.05,00.08,23.78,47.33,17.59,1009.47,1.1756536,-000.7,004.0,163,163
2026-07-01 14:59:11.706,00.17,00.06,00.07,23.75,47.29,17.56,1009.49,1.1758090,-000.7,004.0,169,169
2026-07-01 14:59:11.818,00.16,00.05,00.10,23.76,47.32,17.56,1009.50,1.1757628,-000.7,004.0,166,166
2026-07-01 14:59:11.911,00.15,00.03,00.06,23.86,47.31,17.57,1009.48,1.1753128,-000.7,004.0,176,176
2026-07-01 14:59:12.033,00.13,00.05,00.01,23.92,47.33,17.59,1009.48,1.1750439,-000.7,004.0,176,176
2026-07-01 14:59:12.125,00.09,00.06,00.07,23.86,47.33,17.60,1009.49,1.1753436,-000.7,004.0,172,172
2026-07-01 14:59:12.238,00.10,00.07,00.03,23.85,47.33,17.59,1009.48,1.1753761,-000.7,004.0,174,174
2026-07-01 14:59:12.330,00.11,00.08,00.04,23.79,47.33,17.59,1009.53,1.1756868,-000.7,004.0,167,167
2026-07-01 14:59:12.443,00.10,00.07,00.09,23.72,47.30,17.58,1009.48,1.1759180,-000.7,004.0,174,174
2026-07-01 14:59:12.535,00.10,00.07,00.11,23.67,47.34,17.59,1009.46,1.1761082,-000.7,004.0,172,172
2026-07-01 14:59:12.637,00.11,00.08,00.09,23.65,47.27,17.55,1009.48,1.1762064,-000.7,004.0,168,175
2026-07-01 14:59:12.750,00.12,00.10,00.05,23.64,47.34,17.59,1009.46,1.1762582,-000.7,004.0,175,174
2026-07-01 14:59:12.842,00.10,00.10,00.08,23.57,47.31,17.57,1009.53,1.1766309,-000.7,004.0,174,174
2026-07-01 14:59:12.954,00.11,00.11,00.12,23.53,47.37,17.60,1009.52,1.1768028,-000.7,004.0,164,164
2026-07-01 14:59:13.056,00.11,00.10,00.12,23.55,47.33,17.58,1009.51,1.1766890,-000.7,004.0,169,169
2026-07-01 14:59:13.169,00.10,00.09,00.07,23.64,47.32,17.60,1009.50,1.1762799,-000.7,004.0,173,173
2026-07-01 14:59:13.261,00.10,00.11,00.07,23.64,47.33,17.58,1009.49,1.1762934,-000.7,004.0,172,172
2026-07-01 14:59:13.353,00.10,00.10,00.03,23.64,47.34,17.59,1009.51,1.1763114,-000.7,004.0,174,174
2026-07-01 14:59:13.466,00.13,00.14,00.05,23.62,47.29,17.58,1009.46,1.1763289,-000.7,004.0,171,171
2026-07-01 14:59:13.558,00.14,00.14,00.11,23.57,47.35,17.61,1009.52,1.1766168,-000.7,004.0,175,175
2026-07-01 14:59:13.670,00.14,00.12,00.06,23.58,47.33,17.58,1009.49,1.1765264,-000.7,004.0,170,170
2026-07-01 14:59:13.762,00.16,00.10,00.06,23.54,47.32,17.60,1009.45,1.1766618,-000.7,004.0,177,177
2026-07-01 14:59:13.875,00.14,00.09,00.10,23.46,47.32,17.60,1009.49,1.1770569,-000.7,004.0,169,169
2026-07-01 14:59:13.977,00.12,00.10,00.07,23.44,47.35,17.59,1009.53,1.1771797,-000.7,004.0,168,168
2026-07-01 14:59:14.089,00.11,00.11,00.09,23.42,47.31,17.58,1009.50,1.1772319,-000.7,004.0,169,169
2026-07-01 14:59:14.181,00.15,00.13,00.09,23.46,47.33,17.58,1009.52,1.1768256,-000.7,004.0,171,171
2026-07-01 14:59:14.284,00.16,00.10,00.04,23.51,47.32,17.60,1009.47,1.1771122,-000.7,004.0,167,167
2026-07-01 14:59:14.387,00.15,00.09,00.07,23.45,47.33,17.59,1009.49,1.1771941,-000.7,004.0,177,177
2026-07-01 14:59:14.489,00.15,00.13,00.06,23.43,47.35,17.61,1009.48,1.1772254,-000.7,004.0,174,174
2026-07-01 14:59:14.591,00.16,00.12,00.07,23.43,47.28,17.57,1009.49,1.1774930,-000.7,004.0,173,173
2026-07-01 14:59:14.684,00.18,00.11,00.11,23.36,47.36,17.59,1009.50,1.1774091,-000.7,004.0,174,174
2026-07-01 14:59:14.806,00.16,00.13,00.06,23.38,47.34,17.59,1009.49,1.1771860,-000.7,004.0,177,177
2026-07-01 14:59:14.898,00.15,00.13,00.05,23.43,47.31,17.61,1009.47,1.1772691,-000.7,004.0,172,172
2026-07-01 14:59:14.990,00.15,00.12,00.08,23.41,47.35,17.58,1009.50,1.1773937,-000.7,004.0,170,170
2026-07-01 14:59:15.103,00.17,00.14,00.07,23.38,47.35,17.62,1009.48,1.1772083,-000.7,004.0,170,170
2026-07-01 14:59:15.205,00.19,00.16,00.02,23.42,47.37,17.59,1009.47,1.1776278,-000.7,004.0,171,171
2026-07-01 14:59:15.317,00.21,00.20,00.05,23.32,47.35,17.58,1009.43,1.1778001,-000.7,004.0,165,165
2026-07-01 14:59:15.409,00.22,00.20,00.03,23.21,47.35,17.59,1009.46,1.1780884,-000.7,004.0,170,170
2026-07-01 14:59:15.522,00.19,00.20,00.05,23.24,47.36,17.59,1009.44,1.1779487,-000.7,004.0,165,165
2026-07-01 14:59:15.614,00.19,00.20,00.03,23.31,47.35,17.61,1009.51,1.1777232,-000.7,004.0,169,169
2026-07-01 14:59:15.726,00.19,00.18,00.02,23.21,47.32,17.57,1009.49,1.1781566,-000.7,004.0,168,168
2026-07-01 14:59:15.829,00.19,00.17,00.07,23.15,47.34,17.59,1009.50,1.1784190,-000.7,004.0,169,169
2026-07-01 14:59:15.921,00.18,00.17,00.09,23.15,47.32,17.57,1009.52,1.1784141,-000.7,004.0,168,168
2026-07-01 14:59:16.033,00.16,00.19,00.05,23.27,47.31,17.61,1009.52,1.1778949,-000.7,004.0,169,169
2026-07-01 14:59:16.125,00.16,00.17,00.01,23.37,47.33,17.59,1009.50,1.1774833,-000.7,004.0,174,174
2026-07-01 14:59:16.238,00.16,00.17,00.03,23.36,47.33,17.59,1009.48,1.1774555,-000.7,004.0,168,168
2026-07-01 14:59:16.340,00.15,00.16,00.05,23.43,47.33,17.59,1009.52,1.1772053,-000.7,004.0,177,177
2026-07-01 14:59:16.453,00.18,00.13,00.05,23.50,47.35,17.61,1009.47,1.1768680,-000.7,004.0,164,164
2026-07-01 14:59:16.545,00.19,00.11,00.06,23.47,47.36,17.59,1009.53,1.1770595,-000.7,004.0,165,170
2026-07-01 14:59:16.638,00.22,00.08,00.02,23.54,47.34,17.61,1009.48,1.1766973,-000.7,004.0,170,177
2026-07-01 14:59:16.750,00.22,00.06,00.05,23.56,47.30,17.58,1009.54,1.1766981,-000.7,004.0,177,174
2026-07-01 14:59:16.853,00.23,00.06,00.07,23.57,47.30,17.57,1009.49,1.1765682,-000.7,004.0,167,167
2026-07-01 14:59:16.965,00.20,00.06,00.08,23.57,47.34,17.61,1009.47,1.1765314,-000.7,004.0,171,171
2026-07-01 14:59:17.057,00.17,00.05,00.04,23.65,47.32,17.57,1009.50,1.1762475,-000.7,004.0,170,170
2026-07-01 14:59:17.170,00.16,00.06,00.03,23.70,47.34,17.59,1009.50,1.1760248,-000.7,004.0,173,173
2026-07-01 14:59:17.262,00.19,00.07,00.05,23.75,47.35,17.58,1009.51,1.1758159,-000.7,004.0,175,175
2026-07-01 14:59:17.374,00.20,00.03,00.04,23.79,47.34,17.61,1009.51,1.1756676,-000.7,004.0,172,172
2026-07-01 14:59:17.467,00.21,00.04,00.04,23.81,47.33,17.59,1009.54,1.1755952,-000.7,003.9,170,170
2026-07-01 14:59:17.569,00.21,00.06,00.04,23.77,47.35,17.59,1009.49,1.1756928,-000.7,004.0,174,174
2026-07-01 14:59:17.846,00.20,00.03,00.01,23.76,47.30,17.59,1009.51,1.1757967,-000.7,004.0,173,173
2026-07-01 14:59:17.861,00.20,00.03,00.06,23.63,47.30,17.57,1009.49,1.1763397,-000.7,004.0,166,166
2026-07-01 14:59:17.883,00.18,00.06,00.10,23.48,47.33,17.60,1009.48,1.1769686,-000.7,004.0,168,168
2026-07-01 14:59:17.985,00.19,00.07,00.10,23.39,47.35,17.61,1009.47,1.1773516,-000.7,004.0,171,171
2026-07-01 14:59:18.097,00.18,00.08,00.09,23.38,47.33,17.60,1009.48,1.1771606,-000.7,004.0,175,175
2026-07-01 14:59:18.190,00.16,00.08,00.05,23.44,47.34,17.59,1009.50,1.1770549,-000.7,004.0,175,175
2026-07-01 14:59:18.282,00.15,00.10,00.07,23.45,47.35,17.58,1009.46,1.1766948,-000.7,004.0,174,174
2026-07-01 14:59:18.394,00.15,00.08,00.05,23.53,47.31,17.58,1009.50,1.1765611,-000.7,004.0,172,172
2026-07-01 14:59:18.486,00.15,00.08,00.08,23.58,47.36,17.60,1009.50,1.1763116,-000.7,004.0,163,163
2026-07-01 14:59:18.599,00.14,00.11,00.09,23.63,47.36,17.60,1009.48,1.1759096,-000.7,004.0,175,175
2026-07-01 14:59:18.701,00.15,00.09,00.05,23.72,47.31,17.59,1009.45,1.1760393,-000.7,004.0,173,173
2026-07-01 14:59:18.813,00.16,00.07,00.10,23.68,47.34,17.57,1009.50,1.1761073,-000.7,004.0,166,166
2026-07-01 14:59:18.905,00.16,00.06,00.10,23.68,47.32,17.60,1009.44,1.1760970,-000.7,004.0,168,168
2026-07-01 14:59:19.018,00.17,00.09,00.04,23.67,47.35,17.58,1009.49,1.1768810,-000.7,004.0,172,172
2026-07-01 14:59:19.110,00.14,00.09,00.06,23.50,47.34,17.59,1009.50,1.1774904,-000.7,004.0,170,170
2026-07-01 14:59:19.202,00.16,00.12,00.07,23.24,47.30,17.55,1009.46,1.1779556,-000.7,004.0,166,166
2026-07-01 14:59:19.315,00.17,00.13,00.03,23.09,47.34,17.61,1009.47,1.1786349,-000.7,004.0,176,176
2026-07-01 14:59:19.407,00.17,00.14,00.05,23.03,47.34,17.59,1009.47,1.1788992,-000.7,004.0,172,172
2026-07-01 14:59:19.530,00.17,00.14,00.08,23.04,47.31,17.58,1009.48,1.1788557,-000.7,004.0,170,170
2026-07-01 14:59:19.622,00.17,00.13,00.12,23.07,47.36,17.61,1009.47,1.1787168,-000.7,004.0,168,168
2026-07-01 14:59:19.734,00.18,00.15,00.10,23.17,47.32,17.60,1009.45,1.1782835,-000.7,004.0,171,171
2026-07-01 14:59:19.826,00.16,00.14,00.05,23.32,47.33,17.59,1009.52,1.1777130,-000.7,004.0,168,168
2026-07-01 14:59:19.929,00.13,00.15,00.10,23.45,47.33,17.59,1009.49,1.1771202,-000.7,004.0,164,164
2026-07-01 14:59:20.041,00.14,00.17,00.11,23.51,47.33,17.60,1009.52,1.1768589,-000.7,004.0,173,173
2026-07-01 14:59:20.133,00.13,00.16,00.10,23.52,47.37,17.60,1009.55,1.1768615,-000.7,004.0,167,167
2026-07-01 14:59:20.246,00.08,00.18,00.07,23.48,47.33,17.59,1009.51,1.1770085,-000.7,004.0,172,172
2026-07-01 14:59:20.348,00.10,00.16,00.08,23.44,47.30,17.59,1009.53,1.1771787,-000.7,004.0,174,171
2026-07-01 14:59:20.460,00.11,00.15,00.02,23.49,47.29,17.59,1009.52,1.1769855,-000.7,004.0,171,168
2026-07-01 14:59:20.553,00.12,00.15,00.05,23.43,47.31,17.57,1009.46,1.1771299,-000.7,004.0,168,169
2026-07-01 14:59:20.665,00.12,00.14,00.09,23.40,47.34,17.59,1009.45,1.1772482,-000.7,004.0,169,169
2026-07-01 14:59:20.757,00.12,00.15,00.14,23.39,47.33,17.59,1009.45,1.1773099,-000.7,004.0,171,171
2026-07-01 14:59:20.849,00.15,00.14,00.06,23.49,47.34,17.62,1009.51,1.1769491,-000.7,004.0,166,166
2026-07-01 14:59:20.962,00.16,00.12,00.06,23.50,47.30,17.59,1009.52,1.1769296,-000.7,004.0,176,176
2026-07-01 14:59:21.054,00.15,00.11,00.04,23.43,47.35,17.61,1009.51,1.1772158,-000.7,004.0,172,172
2026-07-01 14:59:21.167,00.17,00.12,00.06,23.33,47.31,17.58,1009.48,1.1776153,-000.7,004.0,171,171
2026-07-01 14:59:21.259,00.20,00.09,00.05,23.35,47.31,17.58,1009.47,1.1775024,-000.7,003.9,170,170
2026-07-01 14:59:21.371,00.21,00.07,00.03,23.38,47.33,17.62,1009.50,1.1774155,-000.7,004.0,173,173
2026-07-01 14:59:21.474,00.20,00.06,00.06,23.38,47.33,17.60,1009.49,1.1773939,-000.7,004.0,171,171
2026-07-01 14:59:21.566,00.19,00.08,00.09,23.30,47.34,17.61,1009.46,1.1777346,-000.7,004.0,170,170
2026-07-01 14:59:21.678,00.18,00.09,00.09,23.25,47.33,17.60,1009.52,1.1779956,-000.7,004.0,166,166
2026-07-01 14:59:21.770,00.17,00.08,00.08,23.20,47.33,17.60,1009.54,1.1782482,-000.7,004.0,170,170
2026-07-01 14:59:21.883,00.18,00.09,00.07,23.21,47.32,17.57,1009.50,1.1781216,-000.7,004.0,169,169
2026-07-01 14:59:21.975,00.17,00.10,00.07,23.21,47.34,17.59,1009.48,1.1779534,-000.7,004.0,177,177
2026-07-01 14:59:22.097,00.17,00.08,00.04,23.25,47.34,17.61,1009.48,1.1778959,-000.7,004.0,168,168
2026-07-01 14:59:22.190,00.15,00.08,00.04,23.27,47.34,17.61,1009.53,1.1780193,-000.7,004.0,171,171
2026-07-01 14:59:22.302,00.16,00.08,00.07,23.25,47.33,17.60,1009.48,1.1780475,-000.7,004.0,163,163
2026-07-01 14:59:22.394,00.15,00.09,00.09,23.23,47.33,17.60,1009.51,1.1777962,-000.7,004.0,166,166
2026-07-01 14:59:22.497,00.16,00.11,00.05,23.29,47.31,17.61,1009.45,1.1776743,-000.7,004.0,174,174
2026-07-01 14:59:22.609,00.16,00.11,00.09,23.31,47.34,17.58,1009.51,1.1774422,-000.7,004.0,169,169
2026-07-01 14:59:22.701,00.17,00.11,00.10,23.38,47.31,17.58,1009.46,1.1770386,-000.7,004.0,167,167
2026-07-01 14:59:22.814,00.17,00.12,00.08,23.46,47.30,17.59,1009.45,1.1770040,-000.7,004.0,170,170
2026-07-01 14:59:22.907,00.15,00.08,00.07,23.46,47.32,17.60,1009.52,1.1768090,-000.7,004.0,172,172
2026-07-01 14:59:23.020,00.14,00.06,00.02,23.46,47.33,17.60,1009.50,1.1770636,-000.7,004.0,160,160
2026-07-01 14:59:23.112,00.15,00.07,00.07,23.43,47.32,17.60,1009.49,1.1771952,-000.7,004.0,172,172
2026-07-01 14:59:23.204,00.14,00.09,00.10,23.44,47.34,17.59,1009.51,1.1771653,-000.7,004.0,167,167
2026-07-01 14:59:23.317,00.15,00.13,00.02,23.52,47.33,17.59,1009.51,1.1768208,-000.7,004.0,172,172
2026-07-01 14:59:23.419,00.14,00.11,00.03,23.53,47.29,17.58,1009.48,1.1767333,-000.7,004.0,168,168
2026-07-01 14:59:23.532,00.11,00.10,00.06,23.54,47.29,17.58,1009.51,1.1767259,-000.7,004.0,174,174
2026-07-01 14:59:23.624,00.09,00.09,00.10,23.55,47.33,17.59,1009.50,1.1766735,-000.7,004.0,166,166
2026-07-01 14:59:23.737,00.10,00.12,00.11,23.55,47.29,17.59,1009.47,1.1766548,-000.7,004.0,174,174
2026-07-01 14:59:23.839,00.13,00.12,00.09,23.57,47.34,17.61,1009.47,1.1765301,-000.7,004.0,168,168
2026-07-01 14:59:23.951,00.13,00.12,00.08,23.59,47.34,17.59,1009.50,1.1765128,-000.7,004.0,169,169
2026-07-01 14:59:24.044,00.13,00.12,00.02,23.64,47.29,17.59,1009.47,1.1762341,-000.7,004.0,169,169
2026-07-01 14:59:24.128,00.15,00.10,00.06,23.59,47.33,17.59,1009.43,1.1764015,-000.7,004.0,176,176
2026-07-01 14:59:24.240,00.14,00.09,00.03,23.66,47.33,17.58,1009.51,1.1762198,-000.7,004.0,167,167
2026-07-01 14:59:24.332,00.12,00.10,00.05,23.65,47.32,17.57,1009.46,1.1762085,-000.7,004.0,172,170
2026-07-01 14:59:24.445,00.15,00.12,00.06,23.63,47.30,17.59,1009.49,1.1763042,-000.7,004.0,170,173
2026-07-01 14:59:24.537,00.15,00.10,00.09,23.55,47.30,17.59,1009.49,1.1766831,-000.7,004.0,166,166
2026-07-01 14:59:24.650,00.15,00.12,00.05,23.45,47.34,17.59,1009.46,1.1770680,-000.7,004.0,170,170
2026-07-01 14:59:24.752,00.15,00.11,00.07,23.37,47.30,17.57,1009.52,1.1774983,-000.7,004.0,165,165
2026-07-01 14:59:24.844,00.15,00.12,00.08,23.33,47.31,17.57,1009.52,1.1776463,-000.7,004.0,178,178
2026-07-01 14:59:24.956,00.15,00.09,00.02,23.42,47.34,17.59,1009.50,1.1772475,-000.7,004.0,172,172
2026-07-01 14:59:25.048,00.14,00.14,00.06,23.47,47.35,17.59,1009.51,1.1770325,-000.7,004.0,176,176
2026-07-01 14:59:25.160,00.14,00.12,00.08,23.50,47.33,17.59,1009.48,1.1768496,-000.7,004.0,172,172
2026-07-01 14:59:25.263,00.17,00.10,00.05,23.58,47.33,17.59,1009.53,1.1765972,-000.7,004.0,174,174
2026-07-01 14:59:25.366,00.20,00.11,00.07,23.55,47.34,17.61,1009.54,1.1767458,-000.7,004.0,170,170
2026-07-01 14:59:25.468,00.21,00.10,00.09,23.49,47.32,17.60,1009.50,1.1769224,-000.7,004.0,167,167
2026-07-01 14:59:25.580,00.21,00.12,00.11,23.50,47.32,17.61,1009.53,1.1769437,-000.7,004.0,174,174
2026-07-01 14:59:25.672,00.18,00.11,00.04,23.57,47.35,17.59,1009.54,1.1764247,-000.7,004.0,177,177
2026-07-01 14:59:25.764,00.17,00.10,00.03,23.62,47.35,17.61,1009.56,1.1763246,-000.7,004.0,167,167
2026-07-01 14:59:25.877,00.19,00.10,00.03,23.64,47.34,17.61,1009.52,1.1763270,-000.7,004.0,176,176
2026-07-01 14:59:25.969,00.19,00.09,00.06,23.64,47.33,17.62,1009.49,1.1762698,-000.7,004.0,166,166
2026-07-01 14:59:26.081,00.16,00.07,00.07,23.64,47.31,17.58,1009.49,1.1760945,-000.7,004.0,168,168
2026-07-01 14:59:26.184,00.15,00.05,00.05,23.68,47.34,17.59,1009.52,1.1759382,-000.7,004.0,163,163
2026-07-01 14:59:26.296,00.18,00.05,00.06,23.73,47.33,17.60,1009.53,1.1758590,-000.7,004.0,174,174
2026-07-01 14:59:26.388,00.18,00.07,00.08,23.75,47.33,17.60,1009.49,1.1757578,-000.7,004.0,170,170
2026-07-01 14:59:26.481,00.19,00.07,00.11,23.76,47.29,17.56,1009.55,1.1757845,-000.7,004.0,171,171
2026-07-01 14:59:26.593,00.15,00.07,00.10,23.77,47.32,17.60,1009.50,1.1756938,-000.7,004.0,168,168
2026-07-01 14:59:26.685,00.15,00.06,00.09,23.78,47.33,17.58,1009.50,1.1756837,-000.7,004.0,177,177
2026-07-01 14:59:26.797,00.15,00.04,00.10,23.78,47.33,17.62,1009.50,1.1754893,-000.7,004.0,165,165
2026-07-01 14:59:26.890,00.18,00.04,00.12,23.82,47.33,17.59,1009.49,1.1754111,-000.7,004.0,168,168
2026-07-01 14:59:27.002,00.20,00.05,00.11,23.84,47.33,17.59,1009.47,1.1751094,-000.7,004.0,171,171
2026-07-01 14:59:27.104,00.18,00.04,00.06,23.90,47.31,17.58,1009.47,1.1752050,-000.7,004.0,171,171
2026-07-01 14:59:27.217,00.16,00.04,00.10,23.88,47.34,17.59,1009.49,1.1748371,-000.7,004.0,166,166
2026-07-01 14:59:27.309,00.17,00.04,00.04,24.00,47.31,17.58,1009.52,1.1747763,-000.7,004.0,172,172
2026-07-01 14:59:27.401,00.16,00.04,00.09,24.05,47.33,17.59,1009.52,1.1745417,-000.7,004.0,172,172
2026-07-01 14:59:27.514,00.12,00.04,00.06,24.15,47.30,17.58,1009.54,1.1741146,-000.7,004.0,174,174
2026-07-01 14:59:27.616,00.13,00.05,00.05,24.14,47.32,17.57,1009.50,1.1741282,-000.7,004.0,171,171
2026-07-01 14:59:27.728,00.11,00.04,00.10,24.13,47.35,17.59,1009.51,1.1741503,-000.7,004.0,167,167
2026-07-01 14:59:27.820,00.14,00.05,00.13,24.10,47.35,17.59,1009.51,1.1742918,-000.7,004.0,164,164
2026-07-01 14:59:27.933,00.16,00.06,00.09,24.05,47.38,17.62,1009.51,1.1745253,-000.7,004.0,168,168
2026-07-01 14:59:28.025,00.14,00.04,00.05,24.00,47.37,17.62,1009.54,1.1747526,-000.7,004.0,173,173
2026-07-01 14:59:28.128,00.11,00.05,00.08,23.92,47.35,17.59,1009.49,1.1750562,-000.7,004.0,172,172
2026-07-01 14:59:28.240,00.15,00.08,00.10,23.86,47.31,17.58,1009.50,1.1753169,-000.7,004.0,171,171
2026-07-01 14:59:28.332,00.13,00.06,00.06,23.86,47.34,17.59,1009.48,1.1753016,-000.7,004.0,175,175
2026-07-01 14:59:28.444,00.12,00.07,00.09,23.84,47.33,17.60,1009.55,1.1754981,-000.7,004.0,172,172
2026-07-01 14:59:28.537,00.12,00.08,00.08,23.79,47.34,17.61,1009.45,1.1755551,-000.7,004.0,169,169
2026-07-01 14:59:28.659,00.10,00.08,00.06,23.77,47.30,17.57,1009.48,1.1756840,-000.7,004.0,163,174
2026-07-01 14:59:28.751,00.11,00.09,00.08,23.79,47.34,17.61,1009.52,1.1756787,-000.7,004.0,174,169
2026-07-01 14:59:28.863,00.12,00.09,00.07,23.84,47.31,17.58,1009.51,1.1754396,-000.7,004.0,169,164
2026-07-01 14:59:28.956,00.11,00.08,00.09,23.81,47.33,17.60,1009.52,1.1755670,-000.7,004.0,164,167
2026-07-01 14:59:29.047,00.12,00.09,00.12,23.73,47.34,17.59,1009.48,1.1758678,-000.7,004.0,171,171
2026-07-01 14:59:29.160,00.12,00.11,00.09,23.64,47.31,17.58,1009.53,1.1763226,-000.7,003.9,176,176
2026-07-01 14:59:29.262,00.13,00.11,00.07,23.55,47.37,17.58,1009.50,1.1766665,-000.7,004.0,170,170
2026-07-01 14:59:29.365,00.10,00.09,00.02,23.48,47.34,17.61,1009.50,1.1769742,-000.7,004.0,171,171
2026-07-01 14:59:29.467,00.08,00.11,00.02,23.47,47.28,17.60,1009.53,1.1770613,-000.7,004.0,176,176
2026-07-01 14:59:29.579,00.09,00.09,00.09,23.45,47.30,17.58,1009.51,1.1771166,-000.7,004.0,176,176
2026-07-01 14:59:29.671,00.09,00.08,00.10,23.45,47.32,17.60,1009.50,1.1771048,-000.7,004.0,174,174
2026-07-01 14:59:29.763,00.10,00.08,00.06,23.54,47.31,17.57,1009.49,1.1767230,-000.7,004.0,172,172
2026-07-01 14:59:29.886,00.10,00.09,00.06,23.55,47.35,17.58,1009.48,1.1766598,-000.7,004.0,177,177
2026-07-01 14:59:29.978,00.11,00.08,00.08,23.55,47.31,17.57,1009.50,1.1766888,-000.7,004.0,170,170
2026-07-01 14:59:30.091,00.10,00.07,00.06,23.55,47.29,17.59,1009.44,1.1765113,-000.7,004.0,167,167
2026-07-01 14:59:30.183,00.11,00.07,00.03,23.60,47.31,17.61,1009.54,1.1763207,-000.7,004.0,173,173
2026-07-01 14:59:30.296,00.12,00.08,00.04,23.62,47.34,17.61,1009.46,1.1764002,-000.7,003.9,170,170
2026-07-01 14:59:30.388,00.13,00.09,00.03,23.61,47.29,17.59,1009.49,1.1766092,-000.7,004.0,176,176
2026-07-01 14:59:30.501,00.13,00.10,00.06,23.56,47.29,17.58,1009.50,1.1767198,-000.7,004.0,178,178
2026-07-01 14:59:30.603,00.13,00.11,00.07,23.54,47.34,17.59,1009.50,1.1765833,-000.7,004.0,173,173
2026-07-01 14:59:30.695,00.14,00.10,00.04,23.57,47.30,17.61,1009.51,1.1767058,-000.7,004.0,176,176
2026-07-01 14:59:30.807,00.15,00.14,00.08,23.55,47.34,17.63,1009.50,1.1766354,-000.7,004.0,174,174
2026-07-01 14:59:30.899,00.13,00.13,00.06,23.56,47.36,17.58,1009.49,1.1764593,-000.7,004.0,173,173
2026-07-01 14:59:31.022,00.14,00.15,00.06,23.60,47.29,17.58,1009.48,1.1765214,-000.7,004.0,162,162
2026-07-01 14:59:31.114,00.16,00.16,00.11,23.58,47.34,17.59,1009.49,1.1762584,-000.7,004.0,170,170
2026-07-01 14:59:31.227,00.17,00.12,00.04,23.64,47.31,17.57,1009.51,1.1762834,-000.7,004.0,174,174
2026-07-01 14:59:31.319,00.18,00.10,00.00,23.54,47.33,17.60,1009.49,1.1767224,-000.7,004.0,170,170
2026-07-01 14:59:31.411,00.18,00.09,00.03,23.45,47.34,17.61,1009.55,1.1771806,-000.7,004.0,172,172
2026-07-01 14:59:31.533,00.20,00.11,00.03,23.44,47.37,17.62,1009.49,1.1771387,-000.7,004.0,166,166
2026-07-01 14:59:31.625,00.18,00.10,00.02,23.32,47.33,17.59,1009.52,1.1777205,-000.7,004.0,172,172
2026-07-01 14:59:31.738,00.19,00.13,00.05,23.22,47.33,17.59,1009.51,1.1780977,-000.7,004.0,167,167
2026-07-01 14:59:31.831,00.17,00.11,00.08,23.16,47.35,17.61,1009.54,1.1784183,-000.7,004.0,166,166
2026-07-01 14:59:31.943,00.19,00.10,00.04,23.21,47.34,17.61,1009.49,1.1781205,-000.7,004.0,174,174
2026-07-01 14:59:32.036,00.21,00.13,00.02,23.18,47.30,17.58,1009.45,1.1782259,-000.7,004.0,162,162
2026-07-01 14:59:32.148,00.19,00.11,00.03,23.13,47.32,17.60,1009.48,1.1784505,-000.7,004.0,175,175
2026-07-01 14:59:32.240,00.18,00.15,00.06,23.03,47.33,17.59,1009.54,1.1789726,-000.7,004.0,169,169
2026-07-01 14:59:32.332,00.15,00.14,00.08,22.95,47.30,17.59,1009.49,1.1792603,-000.7,004.0,169,169
2026-07-01 14:59:32.445,00.13,00.14,00.09,22.90,47.34,17.59,1009.50,1.1794920,-000.6,004.0,169,174
2026-07-01 14:59:32.537,00.12,00.16,00.04,22.94,47.34,17.61,1009.46,1.1792651,-000.7,004.0,174,174
2026-07-01 14:59:32.650,00.05,00.14,00.04,22.91,47.33,17.59,1009.51,1.1794803,-000.7,004.0,175,175
2026-07-01 14:59:32.752,00.03,00.12,00.07,22.88,47.30,17.58,1009.50,1.1795604,-000.7,004.0,174,174
2026-07-01 14:59:32.864,00.02,00.10,00.02,22.95,47.32,17.60,1009.50,1.1792884,-000.7,004.0,176,176
2026-07-01 14:59:32.956,00.03,00.12,00.06,23.09,47.34,17.59,1009.53,1.1787033,-000.7,004.0,173,173
2026-07-01 14:59:33.058,00.04,00.13,00.06,23.14,47.32,17.57,1009.51,1.1784679,-000.7,004.0,163,163
2026-07-01 14:59:33.161,00.08,00.17,00.07,23.05,47.32,17.60,1009.50,1.1788374,-000.7,004.0,177,177
2026-07-01 14:59:33.264,00.12,00.19,00.06,22.95,47.34,17.61,1009.48,1.1792648,-000.7,004.0,172,172
2026-07-01 14:59:33.376,00.12,00.17,00.03,22.93,47.30,17.58,1009.51,1.1793708,-000.7,004.0,176,176
2026-07-01 14:59:33.468,00.14,00.17,00.04,22.91,47.32,17.60,1009.54,1.1795022,-000.7,004.0,172,172
2026-07-01 14:59:33.581,00.18,00.16,00.05,22.95,47.34,17.59,1009.49,1.1790448,-000.7,004.0,176,176
2026-07-01 14:59:33.673,00.22,00.14,00.03,23.00,47.35,17.59,1009.50,1.1792578,-000.7,004.0,171,171
2026-07-01 14:59:33.785,00.21,00.14,00.06,22.96,47.33,17.59,1009.52,1.1790490,-000.7,004.0,177,177
2026-07-01 14:59:33.887,00.25,00.16,00.09,23.00,47.37,17.62,1009.49,1.1792805,-000.7,004.0,167,167
2026-07-01 14:59:33.979,00.22,00.19,00.11,22.97,47.30,17.57,1009.49,1.1794729,-000.7,004.0,172,172
2026-07-01 14:59:34.092,00.20,00.19,00.08,22.90,47.36,17.60,1009.46,1.1792784,-000.7,004.0,172,172
2026-07-01 14:59:34.184,00.21,00.17,00.04,22.94,47.31,17.58,1009.55,1.1790628,-000.7,004.0,175,175
2026-07-01 14:59:34.296,00.21,00.18,00.04,23.01,47.33,17.59,1009.48,1.1787153,-000.7,004.0,167,167
2026-07-01 14:59:34.389,00.18,00.16,00.06,23.07,47.36,17.58,1009.49,1.1788864,-000.7,004.0,171,171
2026-07-01 14:59:34.501,00.15,00.15,00.07,23.04,47.33,17.58,1009.48,1.1789894,-000.7,004.0,165,165
2026-07-01 14:59:34.603,00.11,00.13,00.07,23.01,47.30,17.59,1009.53,1.1790546,-000.7,004.0,171,171
2026-07-01 14:59:34.696,00.08,00.13,00.07,23.01,47.33,17.59,1009.47,1.1791011,-000.7,004.0,174,174
2026-07-01 14:59:34.809,00.09,00.12,00.10,22.98,47.34,17.61,1009.48,1.1793014,-000.7,004.0,167,167
2026-07-01 14:59:34.902,00.14,00.11,00.09,22.94,47.33,17.62,1009.52,1.1792182,-000.7,004.0,171,171
2026-07-01 14:59:35.014,00.18,00.09,00.06,22.97,47.38,17.62,1009.53,1.1793725,-000.7,004.0,167,167
2026-07-01 14:59:35.106,00.19,00.09,00.08,22.94,47.34,17.59,1009.49,1.1791275,-000.7,004.0,171,171
2026-07-01 14:59:35.219,00.21,00.08,00.04,22.98,47.34,17.61,1009.52,1.1791723,-000.7,004.0,167,167
2026-07-01 14:59:35.311,00.22,00.07,00.07,23.03,47.33,17.59,1009.47,1.1789041,-000.7,004.0,168,168
2026-07-01 14:59:35.434,00.25,00.06,00.02,23.12,47.27,17.57,1009.49,1.1785351,-000.7,004.0,171,171
2026-07-01 14:59:35.526,00.23,00.04,00.08,23.11,47.34,17.61,1009.47,1.1785359,-000.7,004.0,173,173
2026-07-01 14:59:35.618,00.20,00.06,00.11,23.08,47.35,17.59,1009.50,1.1787016,-000.7,004.0,171,171
2026-07-01 14:59:35.731,00.19,00.09,00.07,23.07,47.35,17.61,1009.46,1.1787156,-000.7,004.0,179,179
2026-07-01 14:59:35.823,00.18,00.15,00.07,23.04,47.31,17.58,1009.46,1.1788532,-000.7,004.0,174,174
2026-07-01 14:59:35.935,00.18,00.14,00.07,23.08,47.31,17.57,1009.50,1.1787214,-000.7,004.0,172,172
2026-07-01 14:59:36.027,00.19,00.13,00.05,23.13,47.31,17.61,1009.48,1.1784930,-000.7,004.0,163,163
2026-07-01 14:59:36.139,00.17,00.15,00.09,23.11,47.33,17.60,1009.51,1.1786047,-000.7,004.0,169,169
2026-07-01 14:59:36.242,00.17,00.16,00.09,23.14,47.32,17.60,1009.49,1.1784607,-000.7,004.0,173,174
2026-07-01 14:59:36.334,00.16,00.16,00.05,23.19,47.32,17.60,1009.49,1.1782205,-000.7,004.0,174,175
2026-07-01 14:59:36.447,00.16,00.14,00.08,23.18,47.33,17.56,1009.52,1.1782949,-000.7,004.0,175,169
2026-07-01 14:59:36.539,00.15,00.11,00.07,23.19,47.34,17.59,1009.48,1.1781936,-000.7,004.0,169,172
2026-07-01 14:59:36.651,00.14,00.11,00.09,23.20,47.33,17.59,1009.51,1.1782160,-000.7,004.0,171,171
2026-07-01 14:59:36.743,00.13,00.09,00.11,23.21,47.35,17.64,1009.52,1.1781752,-000.7,004.0,166,166
2026-07-01 14:59:36.866,00.13,00.09,00.05,23.31,47.36,17.61,1009.54,1.1777416,-000.7,004.0,171,171
2026-07-01 14:59:36.958,00.13,00.09,00.05,23.36,47.32,17.56,1009.49,1.1775076,-000.7,004.0,172,172
2026-07-01 14:59:37.071,00.14,00.09,00.06,23.36,47.37,17.64,1009.52,1.1775017,-000.7,004.0,170,170
2026-07-01 14:59:37.164,00.15,00.09,00.08,23.40,47.33,17.60,1009.46,1.1772813,-000.7,004.0,175,175
2026-07-01 14:59:37.256,00.16,00.08,00.08,23.45,47.35,17.62,1009.50,1.1771038,-000.7,004.0,166,166
2026-07-01 14:59:37.368,00.16,00.10,00.09,23.46,47.34,17.59,1009.51,1.1770985,-000.7,004.0,177,177
2026-07-01 14:59:37.470,00.17,00.10,00.11,23.45,47.33,17.60,1009.47,1.1770526,-000.7,003.9,171,171
2026-07-01 14:59:37.585,00.16,00.10,00.08,23.52,47.32,17.60,1009.52,1.1768318,-000.7,004.0,175,175
2026-07-01 14:59:37.677,00.14,00.11,00.11,23.50,47.36,17.61,1009.50,1.1768827,-000.7,004.0,173,173
2026-07-01 14:59:37.789,00.11,00.11,00.09,23.56,47.33,17.62,1009.47,1.1762781,-000.7,004.0,170,170
2026-07-01 14:59:37.881,00.10,00.09,00.06,23.64,47.34,17.61,1009.49,1.1761488,-000.7,004.0,178,178
2026-07-01 14:59:37.984,00.10,00.06,00.08,23.67,47.30,17.58,1009.50,1.1761107,-000.7,004.0,172,172
2026-07-01 14:59:38.096,00.11,00.06,00.09,23.69,47.33,17.60,1009.52,1.1760510,-000.7,004.0,172,172
2026-07-01 14:59:38.188,00.08,00.07,00.06,23.69,47.34,17.59,1009.48,1.1760892,-000.7,004.0,174,174
2026-07-01 14:59:38.301,00.08,00.10,00.07,23.68,47.39,17.62,1009.53,1.1765629,-000.7,004.0,166,166
2026-07-01 14:59:38.393,00.08,00.09,00.10,23.58,47.35,17.59,1009.43,1.1765313,-000.7,004.0,172,172
2026-07-01 14:59:38.505,00.07,00.07,00.07,23.57,47.33,17.60,1009.52,1.1767974,-000.7,004.0,172,172
2026-07-01 14:59:38.607,00.09,00.08,00.03,23.53,47.36,17.63,1009.52,1.1774797,-000.7,004.0,171,171
2026-07-01 14:59:38.720,00.10,00.08,00.09,23.37,47.38,17.59,1009.48,1.1778667,-000.7,004.0,171,171
2026-07-01 14:59:38.812,00.09,00.09,00.11,23.27,47.33,17.59,1009.50,1.1778684,-000.7,004.0,177,177
2026-07-01 14:59:38.904,00.10,00.08,00.06,23.28,47.31,17.58,1009.53,1.1776857,-000.7,004.0,171,171
2026-07-01 14:59:39.016,00.11,00.06,00.01,23.32,47.37,17.62,1009.50,1.1778082,-000.7,004.0,166,166
2026-07-01 14:59:39.109,00.12,00.09,00.05,23.29,47.32,17.61,1009.49,1.1778276,-000.7,004.0,171,171
2026-07-01 14:59:39.222,00.13,00.08,00.04,23.17,47.28,17.59,1009.46,1.1783007,-000.7,004.0,171,171
2026-07-01 14:59:39.324,00.14,00.09,00.06,23.02,47.34,17.61,1009.46,1.1789101,-000.7,004.0,182,182
2026-07-01 14:59:39.436,00.14,00.08,00.02,22.96,47.32,17.57,1009.47,1.1792051,-000.7,004.0,166,166
2026-07-01 14:59:39.529,00.16,00.06,00.01,22.94,47.35,17.61,1009.51,1.1793375,-000.7,004.0,169,169
2026-07-01 14:59:39.621,00.15,00.06,00.05,22.97,47.31,17.58,1009.48,1.1791791,-000.7,004.0,170,170
2026-07-01 14:59:39.743,00.18,00.07,00.07,22.93,47.34,17.61,1009.48,1.1793472,-000.7,004.0,173,173
2026-07-01 14:59:39.835,00.17,00.06,00.07,22.88,47.33,17.59,1009.50,1.1795776,-000.7,004.0,171,171
2026-07-01 14:59:39.948,00.19,00.08,00.05,22.78,47.36,17.59,1009.49,1.1800224,-000.7,004.0,175,175
2026-07-01 14:59:40.040,00.17,00.15,00.05,22.71,47.30,17.58,1009.47,1.1803118,-000.7,004.0,159,159
2026-07-01 14:59:40.152,00.18,00.13,00.07,22.69,47.34,17.61,1009.52,1.1804098,-000.7,004.0,176,176
2026-07-01 14:59:40.244,00.21,00.12,00.10,22.76,47.32,17.60,1009.54,1.1801497,-000.7,004.0,172,170
2026-07-01 14:59:40.357,00.20,00.13,00.07,22.91,47.30,17.58,1009.48,1.1794063,-000.7,004.0,170,174
2026-07-01 14:59:40.459,00.19,00.13,00.09,23.05,47.34,17.59,1009.53,1.1788957,-000.7,004.0,170,170
2026-07-01 14:59:40.551,00.16,00.10,00.08,23.10,47.33,17.60,1009.52,1.1786635,-000.7,004.0,169,169
2026-07-01 14:59:40.664,00.11,00.10,00.04,23.10,47.34,17.61,1009.52,1.1786650,-000.7,004.0,172,172
2026-07-01 14:59:40.756,00.10,00.11,00.08,23.10,47.31,17.57,1009.49,1.1786088,-000.7,004.0,174,174
2026-07-01 14:59:40.878,00.11,00.10,00.06,23.14,47.33,17.60,1009.49,1.1784422,-000.7,004.0,169,169
2026-07-01 14:59:40.970,00.12,00.10,00.08,23.09,47.34,17.61,1009.51,1.1786910,-000.7,004.0,178,178
2026-07-01 14:59:41.083,00.12,00.12,00.09,23.06,47.36,17.63,1009.51,1.1788019,-000.7,004.0,168,168
2026-07-01 14:59:41.175,00.13,00.12,00.08,23.10,47.33,17.60,1009.46,1.1786044,-000.7,004.0,170,170
2026-07-01 14:59:41.267,00.15,00.11,00.06,23.16,47.36,17.60,1009.48,1.1783277,-000.7,004.0,169,169
2026-07-01 14:59:41.391,00.13,00.11,00.06,23.18,47.36,17.59,1009.52,1.1782931,-000.7,004.0,175,175
2026-07-01 14:59:41.484,00.14,00.09,00.08,23.23,47.34,17.62,1009.50,1.1780431,-000.7,004.0,172,172
2026-07-01 14:59:41.596,00.13,00.10,00.05,23.33,47.33,17.60,1009.47,1.1774521,-000.7,004.0,175,175
2026-07-01 14:59:41.688,00.10,00.06,00.08,23.37,47.33,17.60,1009.48,1.1773061,-000.7,004.0,166,166
2026-07-01 14:59:41.801,00.08,00.06,00.03,23.39,47.35,17.62,1009.44,1.1773940,-000.7,004.0,172,172
2026-07-01 14:59:41.893,00.10,00.06,00.03,23.37,47.33,17.60,1009.47,1.1776174,-000.7,004.0,173,173
2026-07-01 14:59:42.005,00.11,00.08,00.09,23.32,47.31,17.57,1009.49,1.1774454,-000.7,004.0,174,174
2026-07-01 14:59:42.097,00.07,00.06,00.04,23.37,47.34,17.61,1009.52,1.1772138,-000.7,004.0,173,173
2026-07-01 14:59:42.200,00.08,00.05,00.00,23.43,47.34,17.59,1009.49,1.1773608,-000.7,004.0,169,169
2026-07-01 14:59:42.312,00.10,00.06,00.08,23.39,47.35,17.60,1009.49,1.1773711,-000.7,004.0,176,176
2026-07-01 14:59:42.404,00.13,00.09,00.10,23.39,47.33,17.60,1009.47,1.1772268,-000.7,004.0,170,170
2026-07-01 14:59:42.517,00.13,00.09,00.09,23.42,47.35,17.59,1009.49,1.1773106,-000.7,004.0,170,170
2026-07-01 14:59:42.609,00.14,00.10,00.07,23.40,47.34,17.59,1009.51,1.1777173,-000.7,004.0,168,168
2026-07-01 14:59:42.721,00.16,00.12,00.09,23.31,47.33,17.60,1009.45,1.1779747,-000.7,004.0,175,175
2026-07-01 14:59:42.813,00.15,00.13,00.08,23.23,47.30,17.58,1009.50,1.1780645,-000.7,004.0,170,170
2026-07-01 14:59:42.905,00.15,00.09,00.08,23.23,47.36,17.61,1009.50,1.1780667,-000.7,004.0,162,162
2026-07-01 14:59:43.018,00.14,00.07,00.01,23.30,47.35,17.59,1009.47,1.1777037,-000.7,004.0,173,173
2026-07-01 14:59:43.110,00.14,00.07,00.07,23.27,47.31,17.58,1009.52,1.1779044,-000.7,004.0,176,176
2026-07-01 14:59:43.232,00.12,00.07,00.03,23.32,47.33,17.62,1009.49,1.1776751,-000.7,004.0,175,175
2026-07-01 14:59:43.324,00.12,00.10,00.01,23.39,47.34,17.59,1009.46,1.1773338,-000.7,004.0,180,180
2026-07-01 14:59:43.437,00.14,00.13,00.06,23.35,47.33,17.59,1009.47,1.1774992,-000.7,004.0,168,168
2026-07-01 14:59:43.529,00.14,00.10,00.05,23.37,47.34,17.59,1009.47,1.1774174,-000.7,004.0,166,166
2026-07-01 14:59:43.642,00.13,00.08,00.10,23.35,47.34,17.62,1009.50,1.1775281,-000.7,004.0,175,175
2026-07-01 14:59:43.744,00.12,00.10,00.09,23.36,47.31,17.58,1009.46,1.1774614,-000.7,004.0,169,164
2026-07-01 14:59:43.836,00.12,00.09,00.01,23.45,47.30,17.59,1009.54,1.1771810,-000.7,004.0,164,166
2026-07-01 14:59:43.948,00.13,00.08,00.05,23.42,47.31,17.61,1009.49,1.1772478,-000.7,004.0,166,172
2026-07-01 14:59:44.040,00.12,00.08,00.10,23.37,47.35,17.62,1009.47,1.1774378,-000.7,004.0,172,172
2026-07-01 14:59:44.153,00.12,00.09,00.06,23.40,47.35,17.61,1009.48,1.1772918,-000.7,004.0,166,166
2026-07-01 14:59:44.245,00.14,00.09,00.02,23.46,47.33,17.60,1009.49,1.1770452,-000.6,004.0,175,175
2026-07-01 14:59:44.367,00.12,00.07,00.04,23.46,47.36,17.61,1009.50,1.1770518,-000.7,004.0,175,175
2026-07-01 14:59:44.459,00.11,00.07,00.01,23.51,47.32,17.60,1009.53,1.1768770,-000.7,004.0,170,170
2026-07-01 14:59:44.552,00.12,00.09,00.04,23.52,47.32,17.62,1009.52,1.1768161,-000.7,004.0,178,178
2026-07-01 14:59:44.664,00.12,00.10,00.08,23.49,47.34,17.59,1009.53,1.1769488,-000.7,004.0,167,167
2026-07-01 14:59:44.756,00.11,00.09,00.10,23.48,47.33,17.62,1009.50,1.1769804,-000.7,004.0,170,170
2026-07-01 14:59:44.869,00.10,00.10,00.10,23.48,47.38,17.64,1009.50,1.1769828,-000.7,004.0,171,171
2026-07-01 14:59:44.961,00.11,00.10,00.05,23.55,47.34,17.62,1009.51,1.1766913,-000.7,004.0,173,173
2026-07-01 14:59:45.074,00.15,00.10,00.06,23.56,47.33,17.62,1009.48,1.1765871,-000.7,004.0,176,176
2026-07-01 14:59:45.176,00.14,00.10,00.09,23.54,47.32,17.61,1009.46,1.1766589,-000.7,004.0,179,179
2026-07-01 14:59:45.288,00.15,00.11,00.13,23.49,47.34,17.61,1009.45,1.1768951,-000.7,004.0,170,170
2026-07-01 14:59:45.381,00.16,00.12,00.13,23.45,47.32,17.60,1009.57,1.1772096,-000.7,004.0,177,177
2026-07-01 14:59:45.473,00.14,00.10,00.09,23.45,47.31,17.58,1009.48,1.1769148,-000.7,004.0,165,165
2026-07-01 14:59:45.585,00.14,00.09,00.05,23.51,47.33,17.59,1009.54,1.1768366,-000.7,004.0,177,177
2026-07-01 14:59:45.687,00.15,00.10,00.05,23.52,47.36,17.61,1009.52,1.1767277,-000.7,004.0,175,175
2026-07-01 14:59:45.800,00.15,00.12,00.01,23.54,47.33,17.60,1009.49,1.1769272,-000.7,004.0,177,177
2026-07-01 14:59:45.892,00.18,00.13,00.07,23.49,47.32,17.60,1009.48,1.1767995,-000.7,004.0,173,173
2026-07-01 14:59:46.004,00.18,00.15,00.05,23.52,47.35,17.61,1009.52,1.1767879,-000.7,004.0,171,171
2026-07-01 14:59:46.096,00.16,00.14,00.01,23.53,47.33,17.60,1009.52,1.1770625,-000.7,004.0,175,175
2026-07-01 14:59:46.188,00.18,00.13,00.06,23.47,47.33,17.58,1009.45,1.1771338,-000.7,004.0,174,174
2026-07-01 14:59:46.300,00.18,00.11,00.08,23.43,47.35,17.59,1009.48,1.1771383,-000.7,004.0,169,169
2026-07-01 14:59:46.402,00.20,00.10,00.09,23.44,47.34,17.59,1009.47,1.1769993,-000.7,004.0,169,169
2026-07-01 14:59:46.505,00.22,00.12,00.06,23.47,47.36,17.60,1009.53,1.1770900,-000.7,004.0,172,172
2026-07-01 14:59:46.607,00.23,00.14,00.06,23.46,47.32,17.60,1009.47,1.1765049,-000.7,004.0,175,175
2026-07-01 14:59:46.719,00.23,00.12,00.03,23.65,47.35,17.62,1009.50,1.1762450,-000.7,004.0,168,168
2026-07-01 14:59:46.811,00.20,00.12,00.09,23.69,47.33,17.60,1009.51,1.1760775,-000.7,004.0,172,172
2026-07-01 14:59:46.924,00.18,00.10,00.12,23.64,47.35,17.61,1009.50,1.1762825,-000.7,004.0,173,173
2026-07-01 14:59:47.016,00.18,00.09,00.06,23.64,47.36,17.60,1009.49,1.1762675,-000.7,004.0,174,174
2026-07-01 14:59:47.108,00.18,00.12,00.07,23.58,47.34,17.59,1009.53,1.1765734,-000.7,004.0,171,171
2026-07-01 14:59:47.221,00.15,00.11,00.09,23.56,47.34,17.62,1009.50,1.1766256,-000.7,004.0,176,176
2026-07-01 14:59:47.324,00.14,00.12,00.06,23.61,47.34,17.59,1009.52,1.1764189,-000.7,004.0,174,174
2026-07-01 14:59:47.436,00.14,00.13,00.08,23.43,47.33,17.60,1009.53,1.1772224,-000.7,004.0,171,171
2026-07-01 14:59:47.528,00.09,00.14,00.10,23.12,47.34,17.61,1009.53,1.1785779,-000.7,004.0,169,169
2026-07-01 14:59:47.641,00.06,00.17,00.05,22.92,47.38,17.62,1009.50,1.1793925,-000.7,004.0,176,176
2026-07-01 14:59:47.734,00.02,00.18,00.07,22.85,47.29,17.60,1009.45,1.1796784,-000.7,004.0,173,173
2026-07-01 14:59:47.826,00.03,00.22,00.07,22.94,47.31,17.58,1009.48,1.1793052,-000.7,004.0,171,168
2026-07-01 14:59:47.939,00.07,00.26,00.03,23.09,47.33,17.62,1009.52,1.1786761,-000.7,004.0,168,165
2026-07-01 14:59:48.041,00.11,00.23,00.07,23.13,47.34,17.61,1009.53,1.1785270,-000.7,004.0,167,167
2026-07-01 14:59:48.154,00.12,00.20,00.13,23.14,47.34,17.59,1009.51,1.1784421,-000.7,004.0,175,175
2026-07-01 14:59:48.246,00.08,00.19,00.07,23.15,47.32,17.60,1009.50,1.1784173,-000.7,004.0,181,181
2026-07-01 14:59:48.358,00.05,00.15,-00.00,23.21,47.35,17.59,1009.51,1.1781527,-000.7,004.0,177,177
2026-07-01 14:59:48.461,00.04,00.18,00.05,23.22,47.36,17.60,1009.53,1.1781257,-000.7,004.0,164,164
2026-07-01 14:59:48.573,00.07,00.21,00.09,23.14,47.35,17.62,1009.47,1.1783974,-000.7,004.0,169,169
2026-07-01 14:59:48.665,00.09,00.23,00.08,23.10,47.33,17.60,1009.53,1.1786847,-000.7,004.0,176,176
2026-07-01 14:59:48.757,00.09,00.24,00.09,23.01,47.32,17.60,1009.49,1.1790016,-000.7,004.0,172,172
2026-07-01 14:59:48.869,00.05,00.18,00.11,22.85,47.33,17.64,1009.54,1.1797451,-000.7,004.0,172,172
2026-07-01 14:59:48.962,00.03,00.22,00.09,22.76,47.35,17.61,1009.48,1.1800841,-000.7,004.0,171,171
2026-07-01 14:59:49.074,00.04,00.24,00.13,22.75,47.33,17.63,1009.51,1.1801472,-000.7,004.0,177,177
2026-07-01 14:59:49.176,00.08,00.25,00.12,22.73,47.35,17.64,1009.46,1.1801993,-000.7,004.0,167,167
2026-07-01 14:59:49.289,00.05,00.23,00.10,22.67,47.34,17.61,1009.51,1.1805010,-000.7,004.0,171,171
2026-07-01 14:59:49.381,00.04,00.22,00.14,22.65,47.34,17.61,1009.50,1.1805753,-000.7,004.0,172,172
2026-07-01 14:59:49.473,00.09,00.23,00.14,22.78,47.34,17.61,1009.54,1.1795660,-000.7,004.0,168,168
2026-07-01 14:59:49.585,00.09,00.24,00.12,22.90,47.33,17.60,1009.55,1.1794744,-000.7,004.0,173,173
2026-07-01 14:59:49.678,00.12,00.25,00.13,22.91,47.33,17.60,1009.51,1.1796311,-000.7,004.0,168,168
2026-07-01 14:59:49.791,00.15,00.25,00.11,22.88,47.33,17.59,1009.53,1.1797771,-000.7,004.0,168,168
2026-07-01 14:59:49.893,00.14,00.20,00.09,22.84,47.31,17.61,1009.53,1.1795362,-000.7,004.0,171,171
2026-07-01 14:59:50.007,00.13,00.18,00.10,22.90,47.35,17.62,1009.49,1.1793805,-000.7,004.0,176,176
2026-07-01 14:59:50.099,00.10,00.22,00.07,22.92,47.33,17.62,1009.53,1.1795937,-000.7,004.0,170,170
2026-07-01 14:59:50.211,00.09,00.24,00.07,22.88,47.33,17.61,1009.52,1.1794734,-000.7,004.0,165,165
2026-07-01 14:59:50.313,00.09,00.23,00.11,22.91,47.31,17.60,1009.50,1.1792117,-000.7,004.0,173,173
2026-07-01 14:59:50.406,00.10,00.20,00.14,22.96,47.32,17.61,1009.44,1.1787273,-000.7,004.0,170,170
2026-07-01 14:59:50.519,00.11,00.20,00.09,23.06,47.32,17.61,1009.52,1.1785460,-000.7,004.0,177,177
2026-07-01 14:59:50.611,00.09,00.18,00.11,23.12,47.36,17.61,1009.54,1.1782001,-000.7,004.0,170,170
2026-07-01 14:59:50.723,00.08,00.16,00.08,23.12,47.33,17.59,1009.51,1.1785632,-000.7,004.0,169,169
2026-07-01 14:59:50.816,00.09,00.18,00.10,23.01,47.34,17.61,1009.51,1.1790190,-000.7,004.0,169,169
2026-07-01 14:59:50.929,00.14,00.18,00.06,22.96,47.35,17.62,1009.52,1.1792346,-000.7,004.0,175,175
2026-07-01 14:59:51.021,00.20,00.19,00.03,22.86,47.33,17.60,1009.51,1.1796788,-000.7,004.0,169,169
2026-07-01 14:59:51.123,00.19,00.20,00.09,22.75,47.33,17.60,1009.52,1.1801618,-000.7,004.0,176,176
2026-07-01 14:59:51.236,00.13,00.20,00.11,22.65,47.34,17.62,1009.49,1.1805631,-000.7,004.0,176,176
2026-07-01 14:59:51.329,00.10,00.20,00.06,22.73,47.33,17.62,1009.51,1.1802397,-000.7,004.0,166,166
2026-07-01 14:59:51.441,00.05,00.24,00.10,22.76,47.30,17.58,1009.50,1.1800890,-000.7,004.0,176,176
2026-07-01 14:59:51.533,00.04,00.29,00.11,22.70,47.29,17.59,1009.55,1.1804161,-000.7,004.0,170,170
2026-07-01 14:59:51.646,00.06,00.25,00.04,22.74,47.35,17.61,1009.53,1.1802386,-000.7,004.0,168,168
2026-07-01 14:59:51.748,00.10,00.21,00.07,22.75,47.34,17.63,1009.47,1.1800994,-000.7,004.0,171,170
2026-07-01 14:59:51.860,00.13,00.18,00.04,22.96,47.33,17.59,1009.51,1.1792400,-000.7,004.0,170,165
2026-07-01 14:59:51.952,00.16,00.16,00.07,23.01,47.35,17.62,1009.52,1.1790450,-000.7,004.0,165,172
2026-07-01 14:59:52.044,00.14,00.20,00.12,22.97,47.32,17.60,1009.48,1.1791767,-000.7,004.0,172,170
2026-07-01 14:59:52.157,00.15,00.23,00.14,22.84,47.32,17.60,1009.47,1.1797328,-000.7,004.0,174,174
2026-07-01 14:59:52.259,00.17,00.27,00.07,22.76,47.31,17.61,1009.47,1.1800783,-000.7,004.0,171,171
2026-07-01 14:59:52.372,00.15,00.25,00.10,22.79,47.30,17.59,1009.51,1.1799965,-000.7,004.0,170,170
2026-07-01 14:59:52.464,00.12,00.20,00.08,22.95,47.36,17.60,1009.51,1.1792818,-000.7,004.0,167,167
2026-07-01 14:59:52.576,00.12,00.19,00.09,23.03,47.35,17.62,1009.56,1.1789938,-000.7,004.0,174,174
2026-07-01 14:59:52.668,00.15,00.18,00.11,23.08,47.34,17.62,1009.52,1.1787541,-000.7,004.0,163,163
2026-07-01 14:59:52.760,00.15,00.18,00.08,23.11,47.29,17.59,1009.52,1.1786356,-000.7,004.0,175,175
2026-07-01 14:59:52.883,00.13,00.16,00.07,23.10,47.33,17.60,1009.49,1.1786165,-000.7,004.0,181,181
2026-07-01 14:59:52.975,00.12,00.18,00.10,23.00,47.33,17.60,1009.54,1.1790997,-000.7,004.0,169,169
2026-07-01 14:59:53.087,00.11,00.15,00.14,22.88,47.31,17.58,1009.49,1.1795777,-000.7,004.0,174,174
2026-07-01 14:59:53.179,00.13,00.12,00.13,22.85,47.30,17.58,1009.51,1.1797253,-000.7,004.0,171,171
2026-07-01 14:59:53.292,00.12,00.09,00.07,22.89,47.27,17.58,1009.47,1.1791559,-000.7,004.0,171,171
2026-07-01 14:59:53.384,00.15,00.06,00.05,22.98,47.35,17.62,1009.51,1.1784995,-000.7,004.0,167,167
2026-07-01 14:59:53.497,00.15,00.05,00.05,23.14,47.30,17.58,1009.53,1.1780866,-000.7,004.0,167,167
2026-07-01 14:59:53.599,00.16,00.06,00.06,23.22,47.33,17.60,1009.49,1.1783426,-000.7,004.0,168,168
2026-07-01 14:59:53.691,00.18,00.12,00.11,23.16,47.29,17.60,1009.45,1.1788225,-000.7,004.0,177,177
2026-07-01 14:59:53.804,00.19,00.15,00.08,23.04,47.28,17.56,1009.50,1.1789972,-000.7,004.0,176,176
2026-07-01 14:59:53.896,00.20,00.21,00.05,23.02,47.29,17.61,1009.51,1.1783632,-000.7,004.0,173,173
2026-07-01 14:59:54.019,00.21,00.20,00.08,23.16,47.34,17.60,1009.50,1.1778115,-000.7,004.0,177,177
2026-07-01 14:59:54.112,00.21,00.19,00.12,23.29,47.29,17.58,1009.52,1.1780590,-000.7,004.0,181,181
2026-07-01 14:59:54.224,00.24,00.22,00.07,23.24,47.32,17.60,1009.49,1.1787193,-000.7,004.0,170,170
2026-07-01 14:59:54.316,00.22,00.24,00.10,23.08,47.29,17.59,1009.49,1.1784580,-000.7,004.0,176,176
2026-07-01 14:59:54.408,00.23,00.19,00.05,22.97,47.28,17.60,1009.50,1.1791841,-000.7,004.0,171,171
2026-07-01 14:59:54.521,00.17,00.17,00.05,22.98,47.29,17.62,1009.51,1.1791641,-000.7,004.0,175,175
2026-07-01 14:59:54.613,00.11,00.10,00.08,23.03,47.29,17.59,1009.51,1.1789442,-000.7,004.0,170,170
2026-07-01 14:59:54.725,00.11,00.13,00.11,23.00,47.30,17.59,1009.50,1.1790670,-000.7,004.0,175,175
2026-07-01 14:59:54.827,00.08,00.11,00.15,23.04,47.35,17.59,1009.49,1.1788538,-000.7,004.0,175,175
2026-07-01 14:59:54.930,00.03,00.08,00.15,22.92,47.32,17.60,1009.51,1.1794343,-000.7,004.0,167,167
2026-07-01 14:59:55.032,00.04,00.10,00.07,22.99,47.29,17.59,1009.50,1.1791348,-000.7,004.0,169,169
2026-07-01 14:59:55.144,00.05,00.04,00.09,23.03,47.33,17.62,1009.53,1.1789489,-000.7,004.0,169,169
2026-07-01 14:59:55.236,00.07,00.06,00.09,23.05,47.30,17.58,1009.51,1.1788357,-000.7,004.0,170,170
2026-07-01 14:59:55.329,00.15,00.08,00.13,22.96,47.30,17.59,1009.52,1.1792648,-000.7,004.0,170,170
2026-07-01 14:59:55.441,00.14,00.05,00.15,22.95,47.28,17.60,1009.52,1.1793160,-000.7,004.0,168,168
2026-07-01 14:59:55.533,00.15,00.07,00.13,23.00,47.31,17.61,1009.53,1.1791137,-000.7,004.0,171,173
2026-07-01 14:59:55.646,00.20,00.17,00.05,22.89,47.32,17.62,1009.49,1.1795073,-000.7,003.9,173,174
2026-07-01 14:59:55.739,00.20,00.14,00.08,22.66,47.26,17.58,1009.53,1.1805943,-000.7,004.0,174,168
2026-07-01 14:59:55.862,00.20,00.11,00.12,22.59,47.30,17.59,1009.49,1.1808496,-000.7,004.0,170,170
2026-07-01 14:59:55.954,00.22,00.12,00.06,22.64,47.28,17.60,1009.50,1.1806166,-000.7,004.0,172,172
2026-07-01 14:59:56.046,00.22,00.11,00.07,22.80,47.29,17.60,1009.44,1.1798446,-000.7,004.0,177,177
2026-07-01 14:59:56.159,00.21,00.11,00.07,22.99,47.30,17.59,1009.44,1.1790468,-000.7,004.0,171,171
2026-07-01 14:59:56.251,00.20,00.09,00.07,23.09,47.31,17.58,1009.50,1.1786646,-000.7,004.0,162,162
2026-07-01 14:59:56.373,00.20,00.11,00.10,23.17,47.27,17.60,1009.50,1.1783386,-000.7,004.0,176,176
2026-07-01 14:59:56.466,00.17,00.10,00.08,23.24,47.25,17.58,1009.46,1.1779952,-000.7,004.0,175,175
2026-07-01 14:59:56.578,00.16,00.06,00.05,23.34,47.32,17.61,1009.49,1.1775805,-000.7,004.0,178,178
2026-07-01 14:59:56.670,00.18,00.06,00.07,23.36,47.24,17.57,1009.53,1.1775308,-000.7,004.0,170,170
2026-07-01 14:59:56.782,00.19,00.04,00.12,23.31,47.29,17.60,1009.48,1.1776831,-000.7,004.0,173,173
2026-07-01 14:59:56.875,00.16,00.04,00.13,23.29,47.26,17.58,1009.51,1.1778119,-000.7,004.0,178,178
2026-07-01 14:59:56.977,00.15,00.07,00.08,23.30,47.29,17.59,1009.49,1.1778430,-000.7,004.0,169,169
2026-07-01 14:59:57.089,00.15,00.09,00.06,23.27,47.26,17.56,1009.46,1.1782691,-000.7,004.0,177,177
2026-07-01 14:59:57.182,00.11,00.12,00.04,23.19,47.27,17.58,1009.53,1.1785421,-000.7,004.0,174,174
2026-07-01 14:59:57.295,00.12,00.09,00.04,23.12,47.26,17.56,1009.48,1.1789589,-000.7,004.0,167,167
2026-07-01 14:59:57.387,00.14,00.06,00.05,23.03,47.27,17.58,1009.50,1.1790545,-000.7,004.0,174,174
2026-07-01 14:59:57.499,00.13,00.03,00.06,23.01,47.22,17.57,1009.51,1.1788502,-000.7,004.0,170,170
2026-07-01 14:59:57.592,00.15,00.03,00.02,23.05,47.29,17.59,1009.49,1.1787560,-000.7,004.0,171,171
2026-07-01 14:59:57.684,00.16,00.03,-00.02,23.07,47.24,17.59,1009.49,1.1792017,-000.7,004.0,173,173
2026-07-01 14:59:57.797,00.16,00.07,00.06,22.97,47.28,17.60,1009.47,1.1795611,-000.7,004.0,176,176
2026-07-01 14:59:57.899,00.16,00.09,00.10,22.88,47.29,17.58,1009.55,1.1796753,-000.7,004.0,172,172
2026-07-01 14:59:58.011,00.19,00.09,00.10,22.87,47.26,17.59,1009.50,1.1794463,-000.7,004.0,169,169
2026-07-01 14:59:58.103,00.15,00.09,00.06,22.91,47.29,17.59,1009.45,1.1791465,-000.7,004.0,169,169
2026-07-01 14:59:58.216,00.16,00.08,00.03,22.97,47.25,17.60,1009.50,1.1790725,-000.7,004.0,174,174
2026-07-01 14:59:58.308,00.18,00.09,00.03,23.00,47.27,17.60,1009.54,1.1788669,-000.7,004.0,174,174
2026-07-01 14:59:58.421,00.16,00.10,00.03,23.10,47.25,17.58,1009.49,1.1786076,-000.7,004.0,169,169
2026-07-01 14:59:58.513,00.14,00.16,00.03,23.14,47.23,17.56,1009.49,1.1784598,-000.7,004.0,161,161
2026-07-01 14:59:58.615,00.17,00.19,00.07,23.23,47.26,17.59,1009.49,1.1780523,-000.7,004.0,174,174
2026-07-01 14:59:58.727,00.17,00.17,00.07,23.18,47.29,17.59,1009.53,1.1783291,-000.7,004.0,174,174
2026-07-01 14:59:58.820,00.19,00.17,00.09,23.20,47.25,17.59,1009.51,1.1782213,-000.7,004.0,168,168
2026-07-01 14:59:58.932,00.20,00.14,00.01,23.34,47.22,17.57,1009.52,1.1776328,-000.7,004.0,175,175
2026-07-01 14:59:59.034,00.21,00.11,00.05,23.32,47.26,17.59,1009.52,1.1776921,-000.7,004.0,168,168
2026-07-01 14:59:59.146,00.21,00.12,00.05,23.34,47.26,17.59,1009.50,1.1775852,-000.7,004.0,171,171
2026-07-01 14:59:59.239,00.19,00.10,00.06,23.34,47.26,17.56,1009.51,1.1775901,-000.7,004.0,168,168
2026-07-01 14:59:59.331,00.17,00.07,00.08,23.37,47.24,17.57,1009.48,1.1774654,-000.7,004.0,171,171
2026-07-01 14:59:59.443,00.16,00.09,00.10,23.43,47.24,17.58,1009.51,1.1772141,-000.7,004.0,175,168
2026-07-01 14:59:59.535,00.14,00.09,00.02,23.53,47.26,17.59,1009.49,1.1767648,-000.7,004.0,168,173
2026-07-01 14:59:59.649,00.14,00.11,00.05,23.49,47.25,17.58,1009.51,1.1769443,-000.7,004.0,173,168
2026-07-01 14:59:59.741,00.10,00.12,00.09,23.39,47.28,17.59,1009.45,1.1773099,-000.7,004.0,175,175
2026-07-01 14:59:59.864,00.09,00.14,00.13,23.36,47.25,17.60,1009.49,1.1774989,-000.7,004.0,176,176
2026-07-01 14:59:59.956,00.08,00.11,00.13,23.38,47.24,17.58,1009.48,1.1773837,-000.7,004.0,171,171
2026-07-01 15:00:00.068,00.08,00.14,00.07,23.38,47.28,17.59,1009.48,1.1773819,-000.7,004.0,168,168
2026-07-01 15:00:00.160,00.07,00.13,00.07,23.30,47.26,17.59,1009.49,1.1777592,-000.7,004.0,167,167
2026-07-01 15:00:00.262,00.08,00.15,00.05,23.36,47.28,17.57,1009.50,1.1775120,-000.7,004.0,174,174
2026-07-01 15:00:00.375,00.08,00.19,00.06,23.29,47.25,17.59,1009.49,1.1778164,-000.7,004.0,171,171
2026-07-01 15:00:00.467,00.10,00.14,00.08,23.14,47.27,17.60,1009.52,1.1784611,-000.7,004.0,165,165
2026-07-01 15:00:00.579,00.15,00.11,00.09,23.17,47.24,17.56,1009.47,1.1782844,-000.7,004.0,173,173
2026-07-01 15:00:00.671,00.19,00.06,00.06,23.34,47.25,17.58,1009.47,1.1775500,-000.7,004.0,165,165
2026-07-01 15:00:00.785,00.19,00.07,00.11,23.32,47.27,17.60,1009.45,1.1776423,-000.7,004.0,174,174
2026-07-01 15:00:00.888,00.17,00.06,00.09,23.35,47.29,17.58,1009.47,1.1775080,-000.7,004.0,164,164
2026-07-01 15:00:00.979,00.13,00.07,00.06,23.40,47.27,17.60,1009.50,1.1774685,-000.7,004.0,169,169
2026-07-01 15:00:01.092,00.15,00.06,00.06,23.37,47.27,17.58,1009.50,1.1776450,-000.7,004.0,170,170
2026-07-01 15:00:01.184,00.16,00.08,00.09,23.33,47.27,17.58,1009.51,1.1774868,-000.7,004.0,175,175
2026-07-01 15:00:01.297,00.14,00.08,00.08,23.37,47.22,17.58,1009.51,1.1774348,-000.7,004.0,169,169
2026-07-01 15:00:01.388,00.11,00.11,00.08,23.38,47.28,17.59,1009.46,1.1774457,-000.7,004.0,174,174
2026-07-01 15:00:01.501,00.11,00.09,00.08,23.36,47.25,17.58,1009.50,1.1774758,-000.7,004.0,177,177
2026-07-01 15:00:01.593,00.13,00.08,00.06,23.37,47.25,17.58,1009.50,1.1779280,-000.7,004.0,170,170
2026-07-01 15:00:01.706,00.13,00.12,00.11,23.26,47.26,17.58,1009.52,1.1782266,-000.7,004.0,167,167
2026-07-01 15:00:01.798,00.14,00.14,00.14,23.20,47.27,17.60,1009.51,1.1785033,-000.7,004.0,172,172
2026-07-01 15:00:01.900,00.16,00.17,00.08,23.13,47.22,17.58,1009.48,1.1787825,-000.7,004.0,169,169
2026-07-01 15:00:02.012,00.16,00.15,00.05,23.06,47.27,17.60,1009.47,1.1791141,-000.7,004.0,171,171
2026-07-01 15:00:02.104,00.12,00.11,00.08,22.98,47.24,17.58,1009.48,1.1789894,-000.7,004.0,175,175
2026-07-01 15:00:02.216,00.11,00.06,00.04,22.99,47.24,17.56,1009.46,1.1790602,-000.7,004.0,169,169
2026-07-01 15:00:02.309,00.11,00.08,00.07,23.04,47.23,17.56,1009.45,1.1788348,-000.7,004.0,162,162
2026-07-01 15:00:02.432,00.07,00.05,00.08,23.07,47.24,17.56,1009.48,1.1787269,-000.7,004.0,172,172
2026-07-01 15:00:02.524,00.07,00.07,00.10,23.17,47.25,17.58,1009.49,1.1783346,-000.7,004.0,180,180
2026-07-01 15:00:02.616,00.11,00.09,00.07,23.05,47.24,17.58,1009.48,1.1788576,-000.7,004.0,174,174
2026-07-01 15:00:02.728,00.12,00.11,00.07,22.98,47.26,17.58,1009.53,1.1791892,-000.7,004.0,173,173
2026-07-01 15:00:02.821,00.13,00.10,00.07,22.94,47.22,17.57,1009.46,1.1792744,-000.7,004.0,171,171
2026-07-01 15:00:02.943,00.13,00.11,00.05,22.93,47.27,17.57,1009.51,1.1793760,-000.7,004.0,172,172
2026-07-01 15:00:03.035,00.14,00.14,00.03,22.93,47.20,17.57,1009.51,1.1794039,-000.7,004.0,172,172
2026-07-01 15:00:03.148,00.15,00.11,00.06,22.92,47.24,17.57,1009.51,1.1794165,-000.7,004.0,170,170
2026-07-01 15:00:03.241,00.15,00.13,00.05,22.93,47.22,17.55,1009.50,1.1793704,-000.7,004.0,174,172
2026-07-01 15:00:03.353,00.15,00.11,00.03,22.94,47.25,17.59,1009.48,1.1793180,-000.7,004.0,172,170
2026-07-01 15:00:03.455,00.16,00.12,00.05,22.99,47.24,17.56,1009.52,1.1791610,-000.7,004.0,170,175
2026-07-01 15:00:03.547,00.16,00.10,00.10,23.04,47.22,17.58,1009.48,1.1788831,-000.7,004.0,175,169
2026-07-01 15:00:03.660,00.17,00.09,00.11,23.14,47.23,17.56,1009.50,1.1784750,-000.7,004.0,172,172
2026-07-01 15:00:03.752,00.20,00.09,00.13,23.23,47.23,17.56,1009.49,1.1780486,-000.7,004.0,172,172
2026-07-01 15:00:03.864,00.20,00.08,00.06,23.40,47.25,17.59,1009.52,1.1773708,-000.7,004.0,176,176
2026-07-01 15:00:03.956,00.21,00.08,00.03,23.57,47.21,17.55,1009.48,1.1765791,-000.7,004.0,174,174
2026-07-01 15:00:04.079,00.20,00.08,00.06,23.59,47.22,17.55,1009.45,1.1764662,-000.7,004.0,168,168
2026-07-01 15:00:04.171,00.21,00.10,00.06,23.58,47.26,17.59,1009.57,1.1766462,-000.7,004.0,173,173
2026-07-01 15:00:04.263,00.20,00.10,00.05,23.56,47.26,17.58,1009.53,1.1766542,-000.7,004.0,173,173
2026-07-01 15:00:04.376,00.18,00.10,00.04,23.55,47.22,17.58,1009.51,1.1767148,-000.7,004.0,174,174
2026-07-01 15:00:04.478,00.18,00.13,00.04,23.57,47.23,17.54,1009.51,1.1766165,-000.7,004.0,172,172
2026-07-01 15:00:04.591,00.17,00.10,00.07,23.54,47.23,17.56,1009.53,1.1767564,-000.7,004.0,174,174
2026-07-01 15:00:04.683,00.17,00.08,00.11,23.51,47.22,17.55,1009.49,1.1768751,-000.7,004.0,178,178
2026-07-01 15:00:04.795,00.18,00.08,00.09,23.53,47.24,17.57,1009.46,1.1766526,-000.7,004.0,169,169
2026-07-01 15:00:04.887,00.16,00.08,00.05,23.55,47.24,17.58,1009.48,1.1767220,-000.7,004.0,175,175
2026-07-01 15:00:04.999,00.14,00.08,00.06,23.54,47.22,17.55,1009.50,1.1764625,-000.7,004.0,170,170
2026-07-01 15:00:05.102,00.13,00.07,00.03,23.60,47.22,17.57,1009.51,1.1766146,-000.7,004.0,178,178
2026-07-01 15:00:05.194,00.09,00.08,00.05,23.56,47.21,17.56,1009.52,1.1766384,-000.7,004.0,171,171
2026-07-01 15:00:05.306,00.10,00.10,00.08,23.57,47.26,17.56,1009.49,1.1764917,-000.7,004.0,166,166
2026-07-01 15:00:05.408,00.10,00.11,00.06,23.59,47.21,17.55,1009.51,1.1767535,-000.7,004.0,177,177
2026-07-01 15:00:05.521,00.13,00.13,00.10,23.54,47.22,17.57,1009.53,1.1771796,-000.7,004.0,171,171
2026-07-01 15:00:05.613,00.14,00.09,00.13,23.45,47.22,17.58,1009.47,1.1774364,-000.7,004.0,171,171
2026-07-01 15:00:05.725,00.16,00.08,00.15,23.37,47.24,17.60,1009.48,1.1779438,-000.7,004.0,173,173
2026-07-01 15:00:05.817,00.17,00.08,00.10,23.25,47.24,17.57,1009.52,1.1788778,-000.7,004.0,174,174
2026-07-01 15:00:05.910,00.18,00.12,00.08,23.05,47.27,17.58,1009.50,1.1791849,-000.7,004.0,167,167
2026-07-01 15:00:06.022,00.19,00.16,00.05,22.92,47.28,17.57,1009.50,1.1794308,-000.7,004.0,170,170
2026-07-01 15:00:06.114,00.19,00.16,00.09,22.99,47.23,17.56,1009.55,1.1791784,-000.7,004.0,181,181
2026-07-01 15:00:06.226,00.16,00.14,00.08,23.12,47.26,17.56,1009.53,1.1785799,-000.7,004.0,171,171
2026-07-01 15:00:06.328,00.14,00.12,00.09,23.08,47.25,17.59,1009.48,1.1786942,-000.7,004.0,171,171
2026-07-01 15:00:06.441,00.14,00.17,00.09,22.99,47.21,17.56,1009.49,1.1791036,-000.7,004.0,176,176
2026-07-01 15:00:06.533,00.13,00.18,00.08,22.97,47.25,17.58,1009.54,1.1792389,-000.7,004.0,177,177
2026-07-01 15:00:06.645,00.10,00.16,00.11,22.94,47.22,17.58,1009.53,1.1793880,-000.7,004.0,172,172
2026-07-01 15:00:06.737,00.14,00.15,00.03,22.95,47.22,17.58,1009.53,1.1793383,-000.7,004.0,167,167
2026-07-01 15:00:06.839,00.18,00.13,00.05,22.88,47.22,17.58,1009.49,1.1795889,-000.7,004.0,175,175
2026-07-01 15:00:06.952,00.19,00.16,00.06,22.86,47.23,17.56,1009.53,1.1797172,-000.7,004.0,175,176
2026-07-01 15:00:07.044,00.20,00.15,-00.02,22.96,47.25,17.58,1009.49,1.1792285,-000.7,004.0,176,169
2026-07-01 15:00:07.157,00.15,00.13,00.02,22.98,47.24,17.58,1009.52,1.1791756,-000.7,004.0,172,172
2026-07-01 15:00:07.249,00.15,00.11,00.05,23.00,47.22,17.57,1009.47,1.1790441,-000.7,004.0,169,169
2026-07-01 15:00:07.361,00.15,00.10,00.02,23.03,47.25,17.58,1009.52,1.1789464,-000.7,004.0,168,168
2026-07-01 15:00:07.464,00.13,00.10,00.03,22.99,47.25,17.59,1009.50,1.1791215,-000.7,004.0,172,172
2026-07-01 15:00:07.556,00.12,00.11,00.01,23.00,47.24,17.56,1009.50,1.1790894,-000.7,004.0,179,179
2026-07-01 15:00:07.668,00.12,00.14,00.04,22.99,47.25,17.59,1009.51,1.1791402,-000.7,004.0,176,176
2026-07-01 15:00:07.760,00.11,00.16,00.07,23.06,47.22,17.57,1009.50,1.1788065,-000.7,004.0,168,168
2026-07-01 15:00:07.884,00.11,00.15,00.11,23.13,47.27,17.58,1009.50,1.1785213,-000.7,004.0,178,178
2026-07-01 15:00:07.976,00.12,00.15,00.10,23.22,47.22,17.55,1009.50,1.1781361,-000.7,004.0,174,174
2026-07-01 15:00:08.088,00.12,00.16,00.13,23.20,47.20,17.56,1009.50,1.1782025,-000.7,003.9,174,174
2026-07-01 15:00:08.180,00.11,00.16,00.13,23.21,47.23,17.56,1009.48,1.1781386,-000.7,004.0,170,170
2026-07-01 15:00:08.294,00.08,00.15,00.09,23.27,47.23,17.54,1009.53,1.1779436,-000.7,004.0,168,168
2026-07-01 15:00:08.389,00.09,00.16,00.04,23.33,47.24,17.57,1009.53,1.1772861,-000.7,004.0,173,173
2026-07-01 15:00:08.484,00.13,00.14,00.04,23.43,47.22,17.58,1009.55,1.1769125,-000.7,004.0,168,168
2026-07-01 15:00:08.597,00.15,00.15,00.02,23.51,47.26,17.56,1009.54,1.1764981,-000.7,004.0,173,173
2026-07-01 15:00:08.699,00.17,00.13,-00.00,23.59,47.29,17.58,1009.50,1.1767974,-000.7,004.0,166,166
2026-07-01 15:00:08.811,00.17,00.12,00.05,23.52,47.27,17.57,1009.51,1.1766241,-000.7,004.0,173,173
2026-07-01 15:00:08.903,00.14,00.14,00.07,23.57,47.28,17.57,1009.48,1.1761094,-000.7,004.0,172,172
2026-07-01 15:00:09.016,00.11,00.15,00.06,23.68,47.24,17.56,1009.49,1.1759530,-000.7,004.0,168,168
2026-07-01 15:00:09.108,00.11,00.17,00.11,23.72,47.21,17.59,1009.55,1.1761510,-000.7,004.0,167,167
2026-07-01 15:00:09.200,00.08,00.13,00.13,23.69,47.25,17.60,1009.53,1.1763259,-000.7,004.0,171,171
2026-07-01 15:00:09.312,00.09,00.13,00.10,23.64,47.27,17.57,1009.52,1.1767527,-000.7,004.0,174,174
2026-07-01 15:00:09.415,00.11,00.13,00.03,23.54,47.25,17.58,1009.45,1.1774832,-000.7,004.0,172,172
2026-07-01 15:00:09.528,00.13,00.14,00.08,23.35,47.28,17.59,1009.48,1.1774039,-000.7,004.0,171,171
2026-07-01 15:00:09.620,00.16,00.14,00.03,23.38,47.27,17.58,1009.48,1.1774070,-000.7,004.0,169,169
2026-07-01 15:00:09.732,00.19,00.15,00.07,23.38,47.25,17.60,1009.51,1.1774528,-000.7,004.0,175,175
2026-07-01 15:00:09.824,00.18,00.15,00.04,23.32,47.22,17.59,1009.51,1.1777221,-000.7,004.0,169,169
2026-07-01 15:00:09.937,00.19,00.16,00.08,23.22,47.32,17.60,1009.53,1.1781425,-000.7,004.0,171,171
2026-07-01 15:00:10.039,00.15,00.13,00.00,23.29,47.24,17.56,1009.48,1.1777776,-000.7,004.0,170,170
2026-07-01 15:00:10.131,00.11,00.11,00.03,23.26,47.25,17.58,1009.48,1.1779131,-000.7,004.0,171,171
2026-07-01 15:00:10.244,00.09,00.09,00.04,23.26,47.21,17.56,1009.48,1.1779315,-000.7,004.0,173,173
2026-07-01 15:00:10.336,00.08,00.11,00.03,23.35,47.25,17.58,1009.51,1.1775769,-000.7,004.0,170,170
2026-07-01 15:00:10.448,00.08,00.13,00.05,23.43,47.23,17.56,1009.43,1.1771078,-000.7,004.0,163,169
2026-07-01 15:00:10.541,00.12,00.15,00.01,23.49,47.24,17.58,1009.52,1.1769629,-000.7,004.0,169,170
2026-07-01 15:00:10.653,00.15,00.16,00.06,23.38,47.27,17.58,1009.52,1.1774336,-000.7,004.0,173,173
2026-07-01 15:00:10.745,00.14,00.21,00.10,23.09,47.22,17.54,1009.49,1.1786615,-000.7,004.0,176,176
2026-07-01 15:00:10.837,00.09,00.22,00.05,22.89,47.25,17.58,1009.48,1.1795378,-000.7,004.0,172,172
2026-07-01 15:00:10.960,00.10,00.24,00.08,22.79,47.27,17.60,1009.52,1.1800056,-000.7,004.0,170,170
2026-07-01 15:00:11.052,00.12,00.25,00.05,22.69,47.25,17.58,1009.50,1.1804435,-000.7,004.0,170,170
2026-07-01 15:00:11.164,00.12,00.23,00.04,22.71,47.29,17.59,1009.52,1.1803620,-000.7,004.0,179,179
2026-07-01 15:00:11.256,00.16,00.16,00.06,22.80,47.22,17.57,1009.51,1.1799358,-000.7,004.0,172,172
2026-07-01 15:00:11.369,00.19,00.12,00.05,23.01,47.28,17.59,1009.53,1.1790607,-000.7,004.0,165,165
2026-07-01 15:00:11.461,00.19,00.11,00.13,23.24,47.27,17.57,1009.46,1.1779724,-000.7,004.0,174,174
2026-07-01 15:00:11.583,00.17,00.10,00.11,23.35,47.21,17.55,1009.52,1.1776034,-000.7,004.0,169,169
2026-07-01 15:00:11.675,00.17,00.08,00.09,23.36,47.24,17.58,1009.48,1.1774848,-000.7,004.0,174,174
2026-07-01 15:00:11.768,00.19,00.09,00.11,23.28,47.24,17.56,1009.48,1.1778286,-000.7,004.0,168,168
2026-07-01 15:00:11.880,00.15,00.08,00.11,23.27,47.22,17.55,1009.54,1.1781224,-000.7,004.0,173,173
2026-07-01 15:00:11.972,00.08,00.09,00.11,23.22,47.24,17.55,1009.51,1.1785754,-000.7,004.0,170,170
2026-07-01 15:00:12.085,00.07,00.06,00.12,23.11,47.29,17.58,1009.50,1.1784326,-000.7,004.0,178,178
2026-07-01 15:00:12.188,00.08,00.08,00.09,23.14,47.25,17.60,1009.46,1.1784713,-000.7,004.0,171,171
2026-07-01 15:00:12.300,00.09,00.06,00.12,23.15,47.25,17.58,1009.51,1.1785716,-000.7,004.0,177,177
2026-07-01 15:00:12.392,00.07,00.13,00.14,23.12,47.24,17.55,1009.52,1.1782986,-000.7,004.0,170,170
2026-07-01 15:00:12.484,00.12,00.19,00.10,23.18,47.24,17.58,1009.52,1.1785449,-000.7,004.0,171,171
2026-07-01 15:00:12.587,00.15,00.20,00.09,23.13,47.26,17.56,1009.49,1.1787370,-000.7,004.0,175,175
2026-07-01 15:00:12.679,00.16,00.21,00.12,23.08,47.20,17.57,1009.47,1.1788584,-000.7,004.0,168,168
2026-07-01 15:00:12.791,00.15,00.21,00.11,23.04,47.24,17.57,1009.52,1.1796851,-000.7,004.0,171,171
2026-07-01 15:00:12.894,00.12,00.23,00.12,22.86,47.22,17.59,1009.54,1.1801400,-000.7,004.0,166,166
2026-07-01 15:00:13.006,00.13,00.24,00.12,22.76,47.25,17.57,1009.52,1.1797998,-000.7,004.0,171,171
2026-07-01 15:00:13.098,00.12,00.23,00.08,22.84,47.27,17.57,1009.52,1.1796659,-000.7,004.0,168,168
2026-07-01 15:00:13.211,00.12,00.22,00.08,22.87,47.23,17.56,1009.50,1.1789638,-000.7,004.0,174,174
2026-07-01 15:00:13.313,00.10,00.18,00.06,23.07,47.24,17.57,1009.55,1.1788334,-000.7,004.0,174,174
2026-07-01 15:00:13.405,00.08,00.20,00.06,22.94,47.24,17.57,1009.49,1.1793354,-000.7,004.0,172,172
2026-07-01 15:00:13.518,00.09,00.24,00.10,22.97,47.21,17.55,1009.51,1.1792217,-000.7,004.0,171,171
2026-07-01 15:00:13.610,00.11,00.21,00.05,22.89,47.25,17.58,1009.55,1.1796068,-000.7,004.0,168,168
2026-07-01 15:00:13.722,00.13,00.19,00.09,22.83,47.22,17.57,1009.50,1.1798294,-000.7,004.0,167,167
2026-07-01 15:00:13.815,00.13,00.20,00.10,22.89,47.22,17.55,1009.50,1.1795353,-000.7,004.0,172,172
2026-07-01 15:00:13.937,00.13,00.19,00.04,23.11,47.25,17.58,1009.51,1.1786019,-000.7,004.0,174,174
2026-07-01 15:00:14.029,00.15,00.16,00.07,23.19,47.21,17.55,1009.52,1.1782722,-000.7,004.0,167,167
2026-07-01 15:00:14.122,00.14,00.14,00.03,23.25,47.21,17.56,1009.52,1.1780061,-000.7,004.0,181,181
2026-07-01 15:00:14.234,00.14,00.12,00.02,23.19,47.21,17.56,1009.53,1.1782768,-000.7,004.0,176,176
2026-07-01 15:00:14.336,00.12,00.12,00.05,23.04,47.26,17.58,1009.53,1.1789359,-000.7,004.0,173,173
2026-07-01 15:00:14.449,00.12,00.13,00.08,22.93,47.24,17.56,1009.48,1.1793581,-000.7,003.9,171,167
2026-07-01 15:00:14.541,00.13,00.13,00.08,22.97,47.22,17.57,1009.51,1.1792393,-000.7,004.0,167,170
2026-07-01 15:00:14.653,00.13,00.10,00.08,23.07,47.27,17.58,1009.59,1.1788578,-000.7,004.0,170,176
2026-07-01 15:00:14.745,00.14,00.10,00.08,23.16,47.27,17.57,1009.51,1.1784095,-000.7,004.0,176,171
2026-07-01 15:00:14.858,00.16,00.09,00.10,23.20,47.24,17.57,1009.51,1.1782136,-000.7,004.0,171,171
2026-07-01 15:00:14.950,00.15,00.10,00.12,23.21,47.21,17.56,1009.50,1.1781516,-000.7,004.0,171,168
2026-07-01 15:00:15.052,00.15,00.10,00.11,23.20,47.25,17.58,1009.51,1.1782055,-000.7,004.0,171,171
2026-07-01 15:00:15.165,00.14,00.09,00.11,23.21,47.22,17.58,1009.50,1.1781535,-000.7,004.0,174,174
2026-07-01 15:00:15.257,00.14,00.12,00.09,23.29,47.26,17.58,1009.50,1.1778305,-000.7,004.0,171,171
2026-07-01 15:00:15.369,00.13,00.11,00.08,23.31,47.26,17.58,1009.50,1.1777076,-000.7,004.0,173,173
2026-07-01 15:00:15.461,00.14,00.13,00.07,23.41,47.26,17.61,1009.47,1.1772658,-000.7,004.0,174,174
2026-07-01 15:00:15.574,00.15,00.11,00.06,23.49,47.25,17.58,1009.50,1.1769652,-000.7,004.0,167,167
2026-07-01 15:00:15.666,00.16,00.09,00.05,23.52,47.24,17.57,1009.46,1.1767765,-000.7,004.0,172,172
2026-07-01 15:00:15.758,00.15,00.09,00.04,23.50,47.26,17.61,1009.48,1.1768820,-000.7,004.0,167,167
2026-07-01 15:00:15.871,00.15,00.07,00.02,23.47,47.24,17.56,1009.49,1.1770172,-000.7,004.0,163,163
2026-07-01 15:00:15.973,00.14,00.08,00.09,23.37,47.24,17.56,1009.53,1.1774931,-000.7,004.0,170,170
2026-07-01 15:00:16.085,00.13,00.08,00.08,23.34,47.22,17.57,1009.50,1.1775715,-000.7,004.0,173,173
2026-07-01 15:00:16.177,00.12,00.12,00.10,23.35,47.22,17.57,1009.50,1.1772618,-000.7,004.0,172,172
2026-07-01 15:00:16.290,00.13,00.15,00.11,23.42,47.24,17.57,1009.51,1.1767039,-000.7,004.0,169,169
2026-07-01 15:00:16.382,00.13,00.14,00.06,23.54,47.24,17.57,1009.54,1.1766675,-000.7,004.0,170,170
2026-07-01 15:00:16.494,00.10,00.15,00.07,23.57,47.25,17.55,1009.52,1.1763389,-000.7,004.0,165,165
2026-07-01 15:00:16.586,00.12,00.15,00.05,23.64,47.26,17.58,1009.49,1.1761894,-000.7,004.0,169,169
2026-07-01 15:00:16.688,00.13,00.15,00.06,23.66,47.21,17.56,1009.51,1.1764227,-000.7,004.0,174,174
2026-07-01 15:00:16.801,00.16,00.14,00.08,23.61,47.26,17.61,1009.49,1.1764992,-000.7,004.0,166,166
2026-07-01 15:00:16.893,00.15,00.12,00.07,23.59,47.23,17.55,1009.48,1.1764748,-000.7,004.0,172,172
2026-07-01 15:00:17.005,00.19,00.11,00.07,23.60,47.22,17.56,1009.46,1.1764296,-000.7,004.0,167,167
2026-07-01 15:00:17.107,00.17,00.11,00.06,23.60,47.24,17.57,1009.53,1.1764908,-000.7,004.0,170,170
2026-07-01 15:00:17.220,00.16,00.11,00.06,23.60,47.24,17.57,1009.51,1.1762972,-000.7,004.0,168,168
2026-07-01 15:00:17.312,00.15,00.10,00.04,23.64,47.22,17.54,1009.56,1.1761618,-000.7,004.0,172,172
2026-07-01 15:00:17.404,00.17,00.10,00.03,23.66,47.21,17.55,1009.52,1.1762546,-000.7,004.0,171,171
2026-07-01 15:00:17.517,00.16,00.09,00.10,23.68,47.24,17.56,1009.47,1.1760927,-000.7,004.0,169,169
2026-07-01 15:00:17.609,00.14,00.10,00.08,23.70,47.22,17.57,1009.50,1.1760311,-000.7,004.0,172,172
2026-07-01 15:00:17.721,00.12,00.10,00.12,23.71,47.27,17.60,1009.52,1.1760262,-000.7,004.0,166,166
2026-07-01 15:00:17.823,00.15,00.10,00.12,23.71,47.25,17.59,1009.49,1.1759882,-000.7,004.0,172,172
2026-07-01 15:00:17.936,00.15,00.10,00.10,23.71,47.21,17.56,1009.49,1.1759825,-000.7,004.0,167,167
2026-07-01 15:00:18.028,00.16,00.09,00.12,23.71,47.26,17.56,1009.46,1.1759597,-000.7,004.0,166,166
2026-07-01 15:00:18.140,00.18,00.07,00.13,23.67,47.28,17.59,1009.52,1.1761661,-000.7,004.0,171,171
2026-07-01 15:00:18.232,00.16,00.04,00.08,23.70,47.23,17.56,1009.50,1.1760505,-000.7,004.0,171,171
2026-07-01 15:00:18.335,00.17,00.06,00.08,23.74,47.24,17.58,1009.49,1.1758693,-000.7,004.0,172,172
2026-07-01 15:00:18.447,00.21,00.10,00.08,23.80,47.22,17.55,1009.50,1.1755980,-000.7,004.0,166,166
2026-07-01 15:00:18.539,00.20,00.09,00.07,23.86,47.28,17.59,1009.49,1.1753117,-000.7,004.0,170,164
2026-07-01 15:00:18.652,00.19,00.07,00.04,23.96,47.26,17.56,1009.48,1.1748811,-000.7,004.0,164,178
2026-07-01 15:00:18.744,00.19,00.07,00.06,24.01,47.24,17.56,1009.45,1.1746356,-000.7,004.0,178,171
2026-07-01 15:00:18.867,00.17,00.07,00.10,24.02,47.26,17.56,1009.53,1.1746778,-000.6,004.0,171,178
2026-07-01 15:00:18.958,00.15,00.05,00.10,24.05,47.26,17.59,1009.49,1.1745243,-000.7,004.0,172,172
2026-07-01 15:00:19.050,00.13,00.05,00.03,24.16,47.24,17.56,1009.51,1.1740810,-000.7,004.0,171,171
2026-07-01 15:00:19.164,00.16,00.03,00.07,24.20,47.24,17.56,1009.51,1.1738807,-000.7,004.0,166,166
2026-07-01 15:00:19.256,00.15,00.05,00.12,24.21,47.28,17.60,1009.49,1.1738206,-000.7,004.0,170,170
2026-07-01 15:00:19.368,00.15,00.06,00.11,24.23,47.24,17.58,1009.57,1.1738408,-000.7,004.0,167,167
2026-07-01 15:00:19.470,00.12,00.07,00.11,24.21,47.26,17.59,1009.50,1.1738104,-000.7,004.0,173,173
2026-07-01 15:00:19.583,00.15,00.07,00.11,24.23,47.29,17.62,1009.57,1.1738095,-000.7,004.0,172,172
2026-07-01 15:00:19.675,00.12,00.05,00.11,24.20,47.26,17.58,1009.51,1.1738998,-000.7,004.0,173,173
2026-07-01 15:00:19.787,00.15,00.05,00.09,24.21,47.27,17.58,1009.50,1.1738354,-000.7,004.0,173,173
2026-07-01 15:00:19.879,00.17,00.07,00.12,24.12,47.23,17.56,1009.49,1.1742322,-000.7,004.0,172,172
2026-07-01 15:00:19.982,00.18,00.07,00.11,23.97,47.27,17.60,1009.48,1.1756811,-000.7,004.0,172,172
2026-07-01 15:00:20.094,00.16,00.09,00.08,23.80,47.23,17.56,1009.55,1.1766320,-000.7,004.0,175,175
2026-07-01 15:00:20.186,00.13,00.12,00.06,23.57,47.22,17.54,1009.51,1.1772069,-000.7,004.0,175,175
2026-07-01 15:00:20.299,00.09,00.13,00.06,23.43,47.26,17.56,1009.50,1.1771787,-000.7,004.0,170,170
2026-07-01 15:00:20.391,00.09,00.11,00.05,23.44,47.26,17.61,1009.53,1.1773349,-000.7,004.0,169,169
2026-07-01 15:00:20.503,00.09,00.11,00.08,23.41,47.25,17.59,1009.53,1.1773595,-000.7,004.0,175,175
2026-07-01 15:00:20.595,00.07,00.10,00.09,23.40,47.27,17.57,1009.52,1.1773109,-000.7,004.0,177,177
2026-07-01 15:00:20.688,00.07,00.07,00.03,23.41,47.24,17.58,1009.54,1.1777157,-000.7,004.0,165,165
2026-07-01 15:00:20.800,00.07,00.07,00.08,23.32,47.25,17.59,1009.50,1.1776159,-000.7,004.0,173,173
2026-07-01 15:00:20.902,00.05,00.09,00.09,23.33,47.28,17.58,1009.52,1.1775316,-000.7,004.0,175,175
2026-07-01 15:00:21.014,00.07,00.09,00.03,23.36,47.27,17.58,1009.51,1.1778458,-000.7,004.0,173,173
2026-07-01 15:00:21.107,00.08,00.08,00.05,23.28,47.26,17.58,1009.52,1.1781285,-000.7,004.0,171,171
2026-07-01 15:00:21.219,00.07,00.12,00.04,23.13,47.24,17.57,1009.49,1.1785083,-000.7,004.0,175,175
2026-07-01 15:00:21.311,00.07,00.16,00.08,23.13,47.24,17.56,1009.53,1.1785406,-000.7,004.0,178,178
2026-07-01 15:00:21.424,00.10,00.17,00.09,23.19,47.27,17.58,1009.54,1.1782964,-000.7,004.0,179,179
2026-07-01 15:00:21.516,00.10,00.14,00.08,23.18,47.26,17.58,1009.54,1.1783381,-000.7,004.0,175,175
2026-07-01 15:00:21.618,00.12,00.14,00.10,23.20,47.26,17.59,1009.51,1.1782032,-000.7,004.0,172,172
2026-07-01 15:00:21.731,00.10,00.12,00.06,23.27,47.28,17.60,1009.51,1.1778842,-000.7,004.0,169,169
2026-07-01 15:00:21.823,00.13,00.14,00.07,23.35,47.27,17.57,1009.54,1.1776044,-000.7,004.0,170,170
2026-07-01 15:00:21.935,00.18,00.11,00.08,23.41,47.28,17.57,1009.46,1.1772559,-000.7,004.0,165,165
2026-07-01 15:00:22.028,00.21,00.09,00.05,23.48,47.21,17.55,1009.50,1.1769897,-000.7,004.0,164,164
2026-07-01 15:00:22.140,00.21,00.07,00.02,23.54,47.22,17.57,1009.53,1.1767787,-000.7,004.0,166,166
2026-07-01 15:00:22.232,00.21,00.06,00.06,23.52,47.27,17.58,1009.52,1.1768633,-000.7,004.0,175,175
2026-07-01 15:00:22.325,00.21,00.06,00.01,23.54,47.26,17.58,1009.50,1.1767451,-000.7,004.0,174,179
2026-07-01 15:00:22.437,00.20,00.06,00.06,23.45,47.25,17.58,1009.52,1.1771520,-000.7,004.0,179,168
2026-07-01 15:00:22.539,00.19,00.05,00.11,23.40,47.23,17.56,1009.48,1.1773108,-000.7,004.0,168,173
2026-07-01 15:00:22.652,00.18,00.04,00.10,23.36,47.27,17.57,1009.54,1.1775368,-000.7,004.0,173,180
2026-07-01 15:00:22.744,00.17,00.07,00.09,23.34,47.24,17.56,1009.47,1.1775503,-000.7,004.0,173,173
2026-07-01 15:00:22.856,00.16,00.08,00.10,23.35,47.27,17.57,1009.54,1.1776179,-000.7,004.0,168,168
2026-07-01 15:00:22.948,00.17,00.12,00.09,23.39,47.26,17.56,1009.49,1.1773621,-000.7,004.0,175,175
2026-07-01 15:00:23.061,00.15,00.11,00.09,23.40,47.24,17.56,1009.51,1.1773530,-000.7,004.0,173,173
2026-07-01 15:00:23.163,00.16,00.10,00.06,23.47,47.21,17.55,1009.48,1.1770186,-000.7,004.0,173,173
2026-07-01 15:00:23.255,00.16,00.11,00.05,23.52,47.24,17.58,1009.51,1.1768260,-000.6,004.0,173,173
2026-07-01 15:00:23.367,00.16,00.08,00.04,23.56,47.24,17.57,1009.48,1.1766155,-000.7,004.0,172,172
2026-07-01 15:00:23.460,00.15,00.10,00.02,23.58,47.26,17.58,1009.51,1.1765748,-000.7,004.0,172,172
2026-07-01 15:00:23.572,00.14,00.08,00.06,23.54,47.23,17.56,1009.51,1.1767589,-000.7,004.0,179,179
2026-07-01 15:00:23.664,00.14,00.08,00.08,23.51,47.24,17.57,1009.50,1.1768360,-000.7,004.0,170,170
2026-07-01 15:00:23.776,00.12,00.10,00.12,23.48,47.26,17.56,1009.50,1.1769968,-000.7,004.0,171,171
2026-07-01 15:00:23.869,00.12,00.09,00.06,23.53,47.22,17.57,1009.51,1.1765313,-000.7,004.0,173,173
2026-07-01 15:00:23.961,00.11,00.08,00.04,23.58,47.26,17.56,1009.47,1.1765832,-000.6,004.0,172,172
2026-07-01 15:00:24.073,00.12,00.09,00.06,23.58,47.24,17.56,1009.51,1.1766614,-000.7,004.0,168,168
2026-07-01 15:00:24.175,00.12,00.11,00.09,23.55,47.26,17.56,1009.49,1.1767141,-000.7,004.0,174,174
2026-07-01 15:00:24.288,00.11,00.08,00.07,23.54,47.31,17.58,1009.48,1.1770074,-000.7,004.0,171,171
2026-07-01 15:00:24.380,00.07,00.11,00.09,23.47,47.27,17.56,1009.51,1.1778620,-000.7,004.0,168,168
2026-07-01 15:00:24.492,00.09,00.14,00.13,23.28,47.29,17.59,1009.49,1.1781490,-000.7,004.0,176,176
2026-07-01 15:00:24.584,00.10,00.15,00.11,23.21,47.26,17.56,1009.46,1.1776278,-000.7,004.0,174,174
2026-07-01 15:00:24.697,00.11,00.14,00.09,23.32,47.23,17.56,1009.50,1.1776689,-000.7,004.0,177,177
2026-07-01 15:00:24.799,00.09,00.15,00.08,23.32,47.23,17.58,1009.51,1.1775908,-000.7,004.0,174,174
2026-07-01 15:00:24.891,00.09,00.12,00.08,23.34,47.27,17.56,1009.51,1.1774906,-000.7,004.0,176,176
2026-07-01 15:00:25.003,00.08,00.07,00.09,23.37,47.26,17.56,1009.54,1.1772726,-000.7,004.0,170,170
2026-07-01 15:00:25.096,00.10,00.10,00.10,23.43,47.23,17.54,1009.51,1.1770560,-000.7,004.0,177,177
2026-07-01 15:00:25.331,00.11,00.09,00.11,23.47,47.26,17.58,1009.51,1.1769757,-000.7,004.0,175,175
2026-07-01 15:00:25.333,00.08,00.12,00.07,23.49,47.31,17.58,1009.49,1.1770073,-000.7,004.0,179,179
2026-07-01 15:00:25.425,00.11,00.11,00.05,23.40,47.26,17.58,1009.49,1.1773475,-000.7,004.0,172,172
2026-07-01 15:00:25.517,00.12,00.09,00.07,23.36,47.26,17.58,1009.48,1.1775013,-000.7,004.0,172,172
2026-07-01 15:00:25.609,00.11,00.06,00.06,23.39,47.26,17.56,1009.50,1.1773844,-000.7,004.0,176,176
2026-07-01 15:00:25.721,00.12,00.07,00.10,23.35,47.27,17.58,1009.53,1.1775744,-000.7,004.0,170,170
2026-07-01 15:00:25.813,00.13,00.09,00.10,23.36,47.27,17.57,1009.48,1.1774985,-000.7,004.0,171,171
2026-07-01 15:00:25.926,00.13,00.11,00.10,23.41,47.27,17.58,1009.48,1.1772895,-000.7,004.0,175,175
2026-07-01 15:00:26.028,00.16,00.08,00.11,23.45,47.23,17.54,1009.43,1.1770535,-000.7,004.0,175,175
2026-07-01 15:00:26.140,00.20,00.08,00.03,23.53,47.27,17.56,1009.50,1.1767644,-000.7,004.0,170,170
2026-07-01 15:00:26.233,00.21,00.07,00.03,23.57,47.27,17.57,1009.49,1.1765863,-000.7,004.0,179,179
2026-07-01 15:00:26.345,00.20,00.10,00.06,23.62,47.27,17.58,1009.50,1.1763878,-000.7,004.0,180,180
2026-07-01 15:00:26.437,00.23,00.10,00.06,23.65,47.25,17.58,1009.48,1.1762321,-000.7,004.0,171,171
2026-07-01 15:00:26.529,00.22,00.10,00.07,23.67,47.22,17.55,1009.46,1.1761136,-000.7,004.0,176,176
2026-07-01 15:00:26.642,00.22,00.11,00.08,23.66,47.27,17.58,1009.49,1.1761820,-000.7,004.0,174,174
2026-07-01 15:00:26.734,00.21,00.10,00.04,23.71,47.28,17.57,1009.51,1.1760086,-000.7,004.0,173,170
2026-07-01 15:00:26.856,00.21,00.12,00.07,23.64,47.24,17.55,1009.53,1.1763337,-000.7,004.0,170,168
2026-07-01 15:00:26.948,00.19,00.10,00.10,23.61,47.27,17.56,1009.48,1.1764009,-000.7,004.0,172,172
2026-07-01 15:00:27.061,00.20,00.10,00.11,23.60,47.28,17.56,1009.48,1.1764488,-000.7,004.0,174,174
2026-07-01 15:00:27.153,00.18,00.09,00.08,23.60,47.26,17.58,1009.51,1.1764694,-000.7,004.0,168,168
2026-07-01 15:00:27.255,00.16,00.15,00.09,23.56,47.27,17.58,1009.51,1.1766647,-000.7,004.0,165,165
2026-07-01 15:00:27.368,00.13,00.13,00.04,23.60,47.26,17.56,1009.48,1.1764438,-000.7,004.0,170,170
2026-07-01 15:00:27.460,00.11,00.12,00.07,23.60,47.23,17.56,1009.52,1.1765083,-000.7,004.0,177,177
2026-07-01 15:00:27.572,00.10,00.10,00.09,23.59,47.27,17.58,1009.50,1.1765290,-000.7,004.0,172,172
2026-07-01 15:00:27.664,00.08,00.10,00.07,23.67,47.27,17.58,1009.52,1.1761919,-000.7,004.0,171,171
2026-07-01 15:00:27.777,00.09,00.09,00.06,23.71,47.26,17.54,1009.52,1.1760252,-000.7,004.0,175,175
2026-07-01 15:00:27.869,00.08,00.07,00.08,23.65,47.26,17.56,1009.50,1.1762676,-000.7,004.0,173,173
2026-07-01 15:00:27.981,00.08,00.11,00.10,23.59,47.24,17.56,1009.50,1.1764971,-000.7,004.0,170,170
2026-07-01 15:00:28.073,00.08,00.15,00.09,23.52,47.25,17.55,1009.52,1.1771110,-000.7,004.0,178,178
2026-07-01 15:00:28.176,00.10,00.14,00.06,23.46,47.25,17.58,1009.53,1.1773446,-000.7,004.0,170,170
2026-07-01 15:00:28.289,00.09,00.13,00.04,23.40,47.27,17.58,1009.52,1.1773858,-000.7,004.0,169,169
2026-07-01 15:00:28.381,00.09,00.11,00.04,23.39,47.28,17.57,1009.50,1.1775495,-000.7,004.0,178,178
2026-07-01 15:00:28.493,00.11,00.08,00.06,23.35,47.29,17.60,1009.50,1.1778067,-000.7,004.0,167,167
2026-07-01 15:00:28.585,00.12,00.10,00.08,23.29,47.28,17.57,1009.56,1.1778733,-000.7,004.0,171,171
2026-07-01 15:00:28.698,00.13,00.10,00.06,23.29,47.27,17.58,1009.53,1.1781887,-000.7,004.0,170,170
2026-07-01 15:00:28.800,00.13,00.12,00.12,23.21,47.27,17.55,1009.49,1.1782752,-000.7,004.0,164,164
2026-07-01 15:00:28.892,00.12,00.09,00.12,23.18,47.22,17.55,1009.49,1.1779375,-000.7,004.0,164,164
2026-07-01 15:00:29.005,00.14,00.06,00.12,23.26,47.25,17.58,1009.50,1.1776065,-000.7,004.0,171,171
2026-07-01 15:00:29.097,00.12,00.07,00.09,23.34,47.31,17.57,1009.46,1.1773907,-000.7,004.0,174,174
2026-07-01 15:00:29.209,00.11,00.09,00.06,23.38,47.25,17.58,1009.47,1.1772691,-000.7,004.0,169,169
2026-07-01 15:00:29.311,00.12,00.10,00.07,23.41,47.24,17.55,1009.49,1.1768959,-000.7,004.0,175,175
2026-07-01 15:00:29.424,00.12,00.08,00.03,23.48,47.26,17.58,1009.52,1.1770148,-000.7,004.0,170,170
2026-07-01 15:00:29.516,00.12,00.07,00.07,23.49,47.29,17.59,1009.51,1.1769683,-000.7,004.0,171,171
2026-07-01 15:00:29.628,00.13,00.07,00.09,23.55,47.25,17.55,1009.46,1.1766576,-000.7,004.0,174,174
2026-07-01 15:00:29.720,00.12,00.08,00.06,23.48,47.28,17.59,1009.51,1.1769829,-000.7,004.0,175,175
2026-07-01 15:00:29.822,00.08,00.09,00.06,23.49,47.27,17.60,1009.50,1.1769463,-000.7,004.0,173,173
2026-07-01 15:00:29.934,00.09,00.09,00.09,23.48,47.23,17.56,1009.50,1.1769844,-000.7,004.0,173,173
2026-07-01 15:00:30.026,00.09,00.10,00.10,23.45,47.26,17.58,1009.49,1.1771115,-000.7,004.0,169,169
2026-07-01 15:00:30.139,00.08,00.09,00.07,23.47,47.32,17.61,1009.47,1.1770028,-000.7,004.0,177,177
2026-07-01 15:00:30.231,00.08,00.12,00.05,23.44,47.25,17.58,1009.51,1.1771561,-000.7,004.0,169,169
2026-07-01 15:00:30.343,00.08,00.10,00.03,23.37,47.27,17.57,1009.53,1.1774752,-000.7,004.0,174,174
2026-07-01 15:00:30.435,00.08,00.07,-00.00,23.40,47.29,17.58,1009.49,1.1773189,-000.7,004.0,172,172
2026-07-01 15:00:30.528,00.06,00.07,00.06,23.31,47.27,17.57,1009.51,1.1777134,-000.7,004.0,167,167
2026-07-01 15:00:30.642,00.05,00.07,00.06,23.24,47.25,17.58,1009.53,1.1780792,-000.7,004.0,178,171
2026-07-01 15:00:30.744,00.05,00.05,00.08,23.19,47.25,17.59,1009.50,1.1782697,-000.7,004.0,171,175
2026-07-01 15:00:30.856,00.06,00.04,00.09,23.24,47.27,17.57,1009.53,1.1780604,-000.7,004.0,175,172
2026-07-01 15:00:30.949,00.08,00.03,00.10,23.40,47.28,17.59,1009.49,1.1773244,-000.7,004.0,175,175
2026-07-01 15:00:31.061,00.09,00.05,00.09,23.60,47.26,17.61,1009.51,1.1764895,-000.7,004.0,167,167
2026-07-01 15:00:31.163,00.09,00.09,00.11,23.68,47.27,17.61,1009.51,1.1761081,-000.7,004.0,167,167
2026-07-01 15:00:31.276,00.09,00.06,00.13,23.65,47.28,17.59,1009.55,1.1763247,-000.7,004.0,170,170
2026-07-01 15:00:31.368,00.11,00.06,00.08,23.65,47.28,17.57,1009.47,1.1762122,-000.7,004.0,176,176
2026-07-01 15:00:31.460,00.10,00.07,00.09,23.62,47.28,17.57,1009.52,1.1764150,-000.7,004.0,174,174
2026-07-01 15:00:31.572,00.11,00.09,00.11,23.60,47.27,17.58,1009.50,1.1764758,-000.7,004.0,177,177
2026-07-01 15:00:31.664,00.10,00.08,00.06,23.65,47.28,17.59,1009.50,1.1762511,-000.7,004.0,174,174
2026-07-01 15:00:31.778,00.10,00.10,00.05,23.69,47.27,17.57,1009.49,1.1760577,-000.7,004.0,174,174
2026-07-01 15:00:31.870,00.13,00.10,00.10,23.65,47.29,17.58,1009.49,1.1762129,-000.7,004.0,172,172
2026-07-01 15:00:31.983,00.14,00.10,00.09,23.64,47.29,17.59,1009.53,1.1764992,-000.7,004.0,168,168
2026-07-01 15:00:32.085,00.16,00.13,00.08,23.59,47.27,17.57,1009.50,1.1765264,-000.7,004.0,169,169
2026-07-01 15:00:32.177,00.17,00.09,00.08,23.58,47.30,17.59,1009.49,1.1765634,-000.7,004.0,171,171
2026-07-01 15:00:32.289,00.13,00.12,00.08,23.57,47.27,17.58,1009.48,1.1766225,-000.7,004.0,167,167
2026-07-01 15:00:32.381,00.12,00.10,00.12,23.56,47.28,17.57,1009.50,1.1765510,-000.7,004.0,163,163
2026-07-01 15:00:32.494,00.12,00.09,00.10,23.58,47.28,17.57,1009.52,1.1765524,-000.7,004.0,173,173
2026-07-01 15:00:32.586,00.10,00.10,00.10,23.59,47.28,17.60,1009.48,1.1764070,-000.7,004.0,171,171
2026-07-01 15:00:32.698,00.11,00.11,00.09,23.61,47.28,17.59,1009.51,1.1764485,-000.7,004.0,166,166
2026-07-01 15:00:32.800,00.09,00.12,00.09,23.61,47.28,17.59,1009.52,1.1765125,-000.7,004.0,170,170
2026-07-01 15:00:32.913,00.11,00.11,00.09,23.60,47.28,17.60,1009.52,1.1764092,-000.7,004.0,168,168
2026-07-01 15:00:33.005,00.10,00.12,00.07,23.62,47.32,17.59,1009.54,1.1760713,-000.7,003.9,179,179
2026-07-01 15:00:33.097,00.11,00.11,00.02,23.70,47.30,17.59,1009.50,1.1762941,-000.7,004.0,173,173
2026-07-01 15:00:33.210,00.14,00.12,00.08,23.64,47.29,17.58,1009.49,1.1761333,-000.7,004.0,171,171
2026-07-01 15:00:33.303,00.14,00.11,00.05,23.64,47.26,17.58,1009.50,1.1762980,-000.7,004.0,168,168
2026-07-01 15:00:33.417,00.14,00.10,00.08,23.66,47.28,17.59,1009.50,1.1762238,-000.7,004.0,176,176
2026-07-01 15:00:33.510,00.13,00.10,00.07,23.74,47.30,17.59,1009.52,1.1758848,-000.7,004.0,173,173
2026-07-01 15:00:33.623,00.14,00.11,00.06,23.71,47.29,17.59,1009.53,1.1760452,-000.7,004.0,171,171
2026-07-01 15:00:33.716,00.13,00.10,00.10,23.68,47.30,17.58,1009.48,1.1760947,-000.7,004.0,176,176
2026-07-01 15:00:33.818,00.13,00.08,00.12,23.68,47.28,17.60,1009.46,1.1760530,-000.7,004.0,170,170
2026-07-01 15:00:33.930,00.16,00.07,00.08,23.71,47.31,17.58,1009.53,1.1760323,-000.7,004.0,173,173
2026-07-01 15:00:34.022,00.14,00.08,00.05,23.73,47.30,17.59,1009.52,1.1759239,-000.7,004.0,169,169
2026-07-01 15:00:34.135,00.13,00.07,00.06,23.74,47.31,17.61,1009.56,1.1759332,-000.7,004.0,173,173
2026-07-01 15:00:34.238,00.14,00.09,00.01,23.77,47.29,17.59,1009.43,1.1756334,-000.7,004.0,170,170
2026-07-01 15:00:34.350,00.14,00.07,00.05,23.73,47.24,17.56,1009.48,1.1759030,-000.7,004.0,175,175
2026-07-01 15:00:34.443,00.15,00.08,00.11,23.68,47.29,17.59,1009.46,1.1760783,-000.7,004.0,168,168
2026-07-01 15:00:34.555,00.15,00.08,00.08,23.71,47.29,17.59,1009.49,1.1759799,-000.7,004.0,178,172
2026-07-01 15:00:34.647,00.12,00.09,00.06,23.70,47.30,17.59,1009.48,1.1760256,-000.7,004.0,172,171
2026-07-01 15:00:34.749,00.15,00.10,00.09,23.68,47.30,17.59,1009.48,1.1760799,-000.7,004.0,171,173
2026-07-01 15:00:34.862,00.15,00.10,00.11,23.67,47.31,17.57,1009.55,1.1762338,-000.7,004.0,169,169
2026-07-01 15:00:34.954,00.14,00.11,00.13,23.67,47.29,17.59,1009.51,1.1761743,-000.7,004.0,171,171
2026-07-01 15:00:35.066,00.18,00.10,00.06,23.79,47.28,17.59,1009.50,1.1756436,-000.7,004.0,171,171
2026-07-01 15:00:35.158,00.18,00.09,00.08,23.82,47.30,17.59,1009.49,1.1754767,-000.7,004.0,166,166
2026-07-01 15:00:35.270,00.16,00.07,00.07,23.88,47.28,17.56,1009.51,1.1752546,-000.7,004.0,170,170
2026-07-01 15:00:35.363,00.16,00.07,00.11,23.91,47.32,17.60,1009.52,1.1751297,-000.7,004.0,176,176
2026-07-01 15:00:35.465,00.21,00.06,00.09,23.96,47.32,17.61,1009.53,1.1749223,-000.7,004.0,175,175
2026-07-01 15:00:35.577,00.20,00.05,00.09,23.95,47.29,17.56,1009.48,1.1749319,-000.7,004.0,169,169
2026-07-01 15:00:35.669,00.15,00.04,00.10,23.83,47.31,17.58,1009.53,1.1755021,-000.7,004.0,174,174
2026-07-01 15:00:35.782,00.05,00.02,00.07,23.77,47.27,17.57,1009.47,1.1757169,-000.7,004.0,178,178
2026-07-01 15:00:35.874,00.02,00.03,00.11,23.55,47.29,17.59,1009.49,1.1766773,-000.7,004.0,169,169
2026-07-01 15:00:35.986,00.05,00.12,00.12,23.39,47.33,17.60,1009.49,1.1781756,-000.7,004.0,170,170
2026-07-01 15:00:36.088,00.04,00.19,00.09,23.20,47.30,17.59,1009.49,1.1789156,-000.7,004.0,177,177
2026-07-01 15:00:36.201,00.02,00.21,00.04,23.04,47.31,17.61,1009.51,1.1788850,-000.7,004.0,175,175
2026-07-01 15:00:36.293,00.02,00.20,00.03,23.04,47.28,17.60,1009.48,1.1789042,-000.7,004.0,169,169
2026-07-01 15:00:36.385,00.03,00.16,00.04,23.05,47.29,17.58,1009.53,1.1784760,-000.7,004.0,174,174
2026-07-01 15:00:36.498,00.01,00.13,00.11,23.14,47.28,17.56,1009.46,1.1779928,-000.7,004.0,170,170
2026-07-01 15:00:36.590,00.03,00.15,00.07,23.24,47.30,17.60,1009.44,1.1782721,-000.7,004.0,171,171
2026-07-01 15:00:36.702,00.08,00.18,00.09,23.17,47.29,17.59,1009.52,1.1782761,-000.7,004.0,172,172
2026-07-01 15:00:36.794,00.10,00.15,00.10,23.19,47.28,17.58,1009.51,1.1778882,-000.7,004.0,168,168
2026-07-01 15:00:36.917,00.15,00.11,00.04,23.27,47.27,17.57,1009.51,1.1779025,-000.7,004.0,180,180
2026-07-01 15:00:37.009,00.19,00.13,00.06,23.27,47.32,17.60,1009.54,1.1782632,-000.7,004.0,169,169
2026-07-01 15:00:37.101,00.20,00.14,00.11,23.20,47.32,17.60,1009.50,1.1781344,-000.7,004.0,173,173
2026-07-01 15:00:37.214,00.23,00.13,00.10,23.29,47.30,17.58,1009.47,1.1777819,-000.7,004.0,175,175
2026-07-01 15:00:37.306,00.23,00.13,00.12,23.38,47.30,17.59,1009.50,1.1773995,-000.7,004.0,174,174
2026-07-01 15:00:37.419,00.18,00.16,00.10,23.43,47.28,17.59,1009.52,1.1772202,-000.7,003.9,167,167
2026-07-01 15:00:37.511,00.18,00.17,00.10,23.34,47.30,17.59,1009.54,1.1776417,-000.7,004.0,173,173
2026-07-01 15:00:37.624,00.20,00.17,00.12,23.32,47.27,17.62,1009.51,1.1776739,-000.7,004.0,171,171
2026-07-01 15:00:37.726,00.20,00.18,00.14,23.32,47.30,17.59,1009.55,1.1777407,-000.7,004.0,168,168
2026-07-01 15:00:37.838,00.19,00.14,00.05,23.46,47.28,17.56,1009.48,1.1770439,-000.7,004.0,173,173
2026-07-01 15:00:37.930,00.20,00.11,00.05,23.62,47.32,17.60,1009.51,1.1763805,-000.7,004.0,174,174
2026-07-01 15:00:38.032,00.14,00.08,00.05,23.73,47.29,17.62,1009.52,1.1759350,-000.7,004.0,169,169
2026-07-01 15:00:38.145,00.07,00.08,00.02,23.77,47.26,17.58,1009.50,1.1757340,-000.7,004.0,163,163
2026-07-01 15:00:38.237,00.01,00.05,00.05,23.69,47.29,17.60,1009.50,1.1760609,-000.7,004.0,170,170
2026-07-01 15:00:38.349,00.00,00.02,00.08,23.66,47.30,17.58,1009.54,1.1762456,-000.7,004.0,176,176
2026-07-01 15:00:38.442,00.07,00.02,00.04,23.62,47.29,17.59,1009.48,1.1763494,-000.7,004.0,168,173
2026-07-01 15:00:38.554,00.09,00.08,00.07,23.33,47.27,17.60,1009.54,1.1776959,-000.7,004.0,173,173
2026-07-01 15:00:38.646,00.12,00.11,00.09,23.10,47.29,17.58,1009.47,1.1785753,-000.7,004.0,173,168
2026-07-01 15:00:38.749,00.10,00.13,00.11,23.03,47.28,17.57,1009.52,1.1789743,-000.7,004.0,170,170
2026-07-01 15:00:38.861,00.09,00.12,00.08,23.14,47.29,17.58,1009.49,1.1784389,-000.7,004.0,171,171
2026-07-01 15:00:38.953,00.08,00.11,00.04,23.22,47.28,17.59,1009.52,1.1781410,-000.7,004.0,174,174
2026-07-01 15:00:39.066,00.13,00.12,00.05,23.22,47.28,17.57,1009.50,1.1780961,-000.7,004.0,169,169
2026-07-01 15:00:39.159,00.15,00.11,00.03,23.32,47.30,17.59,1009.50,1.1776997,-000.7,004.0,168,168
2026-07-01 15:00:39.272,00.17,00.11,00.07,23.38,47.32,17.61,1009.48,1.1773838,-000.7,004.0,167,167
2026-07-01 15:00:39.374,00.17,00.10,00.09,23.38,47.28,17.59,1009.51,1.1774473,-000.6,004.0,181,181
2026-07-01 15:00:39.486,00.17,00.12,00.10,23.37,47.30,17.59,1009.49,1.1774381,-000.7,004.0,172,172
2026-07-01 15:00:39.579,00.17,00.10,00.09,23.36,47.32,17.60,1009.49,1.1774894,-000.7,004.0,171,171
2026-07-01 15:00:39.671,00.16,00.10,00.08,23.36,47.31,17.61,1009.52,1.1775112,-000.7,004.0,175,175
2026-07-01 15:00:39.783,00.17,00.15,00.10,23.28,47.28,17.59,1009.51,1.1778803,-000.7,004.0,174,174
2026-07-01 15:00:39.885,00.15,00.16,00.10,23.26,47.29,17.59,1009.50,1.1779473,-000.7,004.0,176,176
2026-07-01 15:00:39.998,00.13,00.16,00.06,23.30,47.30,17.57,1009.51,1.1773372,-000.7,004.0,170,170
2026-07-01 15:00:40.080,00.15,00.13,00.08,23.40,47.30,17.57,1009.49,1.1771359,-000.7,004.0,173,173
2026-07-01 15:00:40.193,00.16,00.15,00.07,23.45,47.30,17.57,1009.51,1.1769564,-000.7,004.0,168,168
2026-07-01 15:00:40.286,00.14,00.12,00.06,23.48,47.28,17.59,1009.52,1.1769953,-000.7,004.0,171,171
2026-07-01 15:00:40.380,00.16,00.11,00.08,23.48,47.33,17.60,1009.51,1.1769543,-000.7,004.0,171,171
2026-07-01 15:00:40.492,00.16,00.09,00.08,23.49,47.32,17.56,1009.51,1.1767671,-000.7,004.0,171,171
2026-07-01 15:00:40.584,00.18,00.07,00.09,23.53,47.28,17.58,1009.53,1.1767013,-000.7,004.0,173,173
2026-07-01 15:00:40.698,00.20,00.07,00.11,23.55,47.31,17.58,1009.49,1.1765623,-000.7,004.0,170,170
2026-07-01 15:00:40.790,00.17,00.04,00.09,23.57,47.27,17.58,1009.48,1.1760585,-000.7,004.0,174,174
2026-07-01 15:00:40.912,00.19,00.03,00.04,23.69,47.26,17.58,1009.53,1.1761022,-000.7,004.0,172,172
2026-07-01 15:00:41.004,00.18,00.02,00.06,23.69,47.29,17.58,1009.52,1.1758184,-000.7,004.0,178,178
2026-07-01 15:00:41.118,00.18,00.03,00.09,23.79,47.30,17.57,1009.48,1.1756024,-000.7,004.0,167,167
2026-07-01 15:00:41.210,00.19,00.06,00.11,23.75,47.30,17.58,1009.54,1.1758776,-000.7,004.0,176,176
2026-07-01 15:00:41.302,00.21,00.08,00.12,23.75,47.29,17.58,1009.52,1.1758326,-000.7,004.0,169,169
2026-07-01 15:00:41.414,00.20,00.09,00.07,23.67,47.27,17.58,1009.52,1.1761881,-000.7,004.0,174,174
2026-07-01 15:00:41.507,00.20,00.09,00.11,23.62,47.28,17.59,1009.49,1.1763458,-000.7,004.0,167,167
2026-07-01 15:00:41.629,00.21,00.06,00.06,23.62,47.24,17.57,1009.47,1.1763449,-000.7,004.0,171,171
2026-07-01 15:00:41.721,00.19,00.07,00.10,23.58,47.31,17.61,1009.52,1.1765759,-000.7,004.0,168,168
2026-07-01 15:00:41.834,00.19,00.08,00.05,23.56,47.31,17.58,1009.52,1.1766769,-000.7,004.0,169,169
2026-07-01 15:00:41.928,00.17,00.12,00.01,23.52,47.29,17.58,1009.49,1.1768179,-000.7,004.0,168,168
2026-07-01 15:00:42.021,00.14,00.11,00.04,23.45,47.31,17.61,1009.47,1.1770797,-000.7,004.0,174,174
2026-07-01 15:00:42.134,00.11,00.11,00.05,23.46,47.30,17.59,1009.52,1.1770998,-000.7,004.0,174,171
2026-07-01 15:00:42.236,00.08,00.09,00.02,23.59,47.28,17.59,1009.50,1.1765232,-000.7,004.0,171,174
2026-07-01 15:00:42.349,00.06,00.06,00.05,23.60,47.31,17.61,1009.52,1.1764727,-000.7,004.0,174,170
2026-07-01 15:00:42.441,00.08,00.05,00.07,23.60,47.33,17.59,1009.49,1.1764257,-000.7,004.0,170,178
2026-07-01 15:00:42.553,00.12,00.06,00.08,23.63,47.28,17.59,1009.50,1.1763417,-000.7,004.0,178,173
2026-07-01 15:00:42.645,00.13,00.08,00.11,23.63,47.34,17.61,1009.50,1.1763406,-000.7,004.0,173,171
2026-07-01 15:00:42.758,00.11,00.07,00.12,23.59,47.29,17.58,1009.53,1.1765310,-000.7,004.0,177,177
2026-07-01 15:00:42.860,00.13,00.06,00.12,23.57,47.33,17.60,1009.53,1.1766104,-000.7,004.0,172,172
2026-07-01 15:00:42.952,00.11,00.07,00.12,23.57,47.29,17.58,1009.49,1.1765583,-000.7,004.0,179,179
2026-07-01 15:00:43.065,00.10,00.07,00.06,23.62,47.27,17.58,1009.50,1.1763973,-000.7,004.0,172,172
2026-07-01 15:00:43.157,00.11,00.08,00.05,23.62,47.27,17.58,1009.54,1.1764097,-000.7,004.0,171,171
2026-07-01 15:00:43.270,00.13,00.11,00.05,23.61,47.28,17.56,1009.52,1.1764581,-000.7,004.0,185,185
2026-07-01 15:00:43.362,00.16,00.11,00.07,23.58,47.29,17.58,1009.50,1.1765639,-000.7,004.0,170,170
2026-07-01 15:00:43.474,00.19,00.11,00.05,23.60,47.30,17.59,1009.50,1.1764535,-000.7,004.0,174,174
2026-07-01 15:00:43.577,00.19,00.11,00.01,23.64,47.28,17.57,1009.55,1.1763594,-000.7,004.0,177,177
2026-07-01 15:00:43.669,00.18,00.12,00.01,23.63,47.31,17.58,1009.52,1.1763467,-000.7,004.0,175,175
2026-07-01 15:00:43.782,00.17,00.11,00.06,23.63,47.26,17.58,1009.54,1.1763744,-000.7,004.0,163,163
2026-07-01 15:00:43.874,00.15,00.09,00.08,23.62,47.29,17.58,1009.53,1.1764153,-000.7,004.0,167,167
2026-07-01 15:00:43.986,00.13,00.10,00.07,23.62,47.33,17.59,1009.50,1.1762835,-000.7,004.0,169,169
2026-07-01 15:00:44.089,00.14,00.10,00.02,23.64,47.27,17.58,1009.49,1.1764383,-000.7,004.0,177,177
2026-07-01 15:00:44.201,00.14,00.11,00.05,23.62,47.26,17.56,1009.53,1.1764083,-000.7,004.0,168,168
2026-07-01 15:00:44.293,00.16,00.11,00.03,23.62,47.33,17.60,1009.54,1.1766126,-000.7,004.0,169,169
2026-07-01 15:00:44.406,00.15,00.13,00.08,23.58,47.27,17.57,1009.48,1.1765258,-000.7,004.0,167,167
2026-07-01 15:00:44.498,00.15,00.13,00.07,23.58,47.28,17.56,1009.53,1.1766256,-000.7,004.0,168,168
2026-07-01 15:00:44.600,00.12,00.13,00.03,23.57,47.28,17.57,1009.50,1.1769840,-000.7,004.0,168,168
2026-07-01 15:00:44.712,00.13,00.14,00.10,23.48,47.28,17.58,1009.49,1.1771393,-000.7,004.0,166,166
2026-07-01 15:00:44.804,00.12,00.14,00.11,23.44,47.27,17.61,1009.50,1.1769518,-000.7,004.0,175,175
2026-07-01 15:00:44.917,00.10,00.16,00.07,23.49,47.29,17.60,1009.49,1.1770535,-000.7,004.0,163,163
2026-07-01 15:00:45.009,00.12,00.16,00.07,23.46,47.30,17.59,1009.53,1.1769643,-000.7,004.0,167,167
2026-07-01 15:00:45.121,00.13,00.13,00.03,23.44,47.30,17.59,1009.53,1.1771978,-000.7,004.0,169,169
2026-07-01 15:00:45.214,00.15,00.12,00.07,23.44,47.30,17.58,1009.54,1.1772054,-000.7,004.0,172,172
2026-07-01 15:00:45.316,00.17,00.10,00.09,23.51,47.28,17.57,1009.51,1.1768842,-000.7,004.0,175,175
2026-07-01 15:00:45.428,00.18,00.11,00.07,23.50,47.32,17.60,1009.46,1.1768363,-000.7,004.0,168,168
2026-07-01 15:00:45.521,00.20,00.13,00.08,23.51,47.29,17.60,1009.49,1.1768388,-000.7,004.0,172,172
2026-07-01 15:00:45.633,00.21,00.10,00.09,23.48,47.29,17.58,1009.49,1.1769704,-000.7,004.0,175,175
2026-07-01 15:00:45.725,00.19,00.10,00.10,23.50,47.32,17.61,1009.53,1.1769104,-000.7,003.9,170,170
2026-07-01 15:00:45.837,00.20,00.13,00.11,23.53,47.26,17.56,1009.48,1.1767460,-000.7,004.0,164,164
2026-07-01 15:00:45.940,00.18,00.12,00.12,23.50,47.29,17.59,1009.53,1.1769165,-000.7,004.0,167,167
2026-07-01 15:00:46.052,00.16,00.14,00.05,23.59,47.28,17.61,1009.53,1.1765518,-000.7,004.0,168,168
2026-07-01 15:00:46.134,00.20,00.12,00.08,23.55,47.28,17.59,1009.50,1.1767000,-000.7,004.0,179,179
2026-07-01 15:00:46.237,00.19,00.11,00.07,23.44,47.29,17.58,1009.52,1.1771624,-000.7,004.0,176,175
2026-07-01 15:00:46.340,00.19,00.19,00.02,23.41,47.30,17.58,1009.53,1.1773206,-000.7,004.0,175,167
2026-07-01 15:00:46.442,00.19,00.17,00.06,23.36,47.33,17.59,1009.47,1.1774839,-000.7,004.0,171,171
2026-07-01 15:00:46.554,00.20,00.12,00.07,23.39,47.30,17.58,1009.54,1.1774161,-000.7,004.0,174,174
2026-07-01 15:00:46.648,00.23,00.10,00.07,23.40,47.27,17.60,1009.53,1.1773750,-000.7,004.0,168,168
2026-07-01 15:00:46.761,00.25,00.14,00.06,23.43,47.31,17.61,1009.54,1.1772258,-000.7,004.0,170,170
2026-07-01 15:00:46.853,00.21,00.17,00.08,23.40,47.30,17.58,1009.47,1.1772768,-000.7,004.0,175,175
2026-07-01 15:00:46.955,00.20,00.15,00.02,23.36,47.28,17.57,1009.51,1.1775080,-000.7,004.0,171,171
2026-07-01 15:00:47.067,00.21,00.16,00.07,23.33,47.29,17.59,1009.54,1.1776963,-000.7,004.0,169,169
2026-07-01 15:00:47.160,00.22,00.16,00.05,23.39,47.30,17.59,1009.49,1.1773511,-000.7,004.0,169,169
2026-07-01 15:00:47.272,00.18,00.17,00.07,23.41,47.31,17.58,1009.52,1.1772865,-000.7,004.0,171,171
2026-07-01 15:00:47.364,00.14,00.15,00.12,23.34,47.29,17.60,1009.50,1.1776062,-000.7,004.0,168,168
2026-07-01 15:00:47.477,00.15,00.15,00.12,23.25,47.31,17.58,1009.48,1.1779350,-000.7,004.0,174,174
2026-07-01 15:00:47.579,00.13,00.15,00.09,23.25,47.27,17.60,1009.50,1.1777292,-000.7,004.0,162,162
2026-07-01 15:00:47.691,00.13,00.13,00.05,23.31,47.29,17.58,1009.49,1.1779435,-000.7,004.0,172,172
2026-07-01 15:00:47.784,00.12,00.14,00.09,23.26,47.30,17.59,1009.49,1.1780953,-000.7,004.0,172,172
2026-07-01 15:00:47.876,00.11,00.17,00.07,23.23,47.27,17.57,1009.52,1.1785855,-000.7,004.0,169,169
2026-07-01 15:00:47.988,00.10,00.16,00.08,23.11,47.30,17.58,1009.50,1.1790369,-000.7,004.0,176,176
2026-07-01 15:00:48.080,00.09,00.13,00.10,23.01,47.29,17.58,1009.51,1.1789855,-000.7,004.0,176,176
2026-07-01 15:00:48.192,00.06,00.13,00.05,23.02,47.32,17.60,1009.52,1.1786745,-000.7,004.0,171,171
2026-07-01 15:00:48.295,00.08,00.11,00.02,23.09,47.31,17.58,1009.48,1.1787055,-000.7,004.0,172,172
2026-07-01 15:00:48.407,00.09,00.09,00.07,23.08,47.27,17.60,1009.50,1.1785469,-000.7,004.0,174,174
2026-07-01 15:00:48.499,00.08,00.09,00.08,23.12,47.32,17.56,1009.49,1.1782186,-000.7,004.0,174,174
2026-07-01 15:00:48.591,00.07,00.11,00.11,23.19,47.29,17.59,1009.48,1.1783056,-000.7,004.0,173,173
2026-07-01 15:00:48.704,00.10,00.13,00.11,23.17,47.30,17.59,1009.52,1.1783280,-000.7,004.0,170,170
2026-07-01 15:00:48.796,00.12,00.14,00.11,23.18,47.28,17.56,1009.50,1.1777662,-000.7,004.0,173,173
2026-07-01 15:00:48.908,00.15,00.13,00.05,23.30,47.32,17.60,1009.50,1.1775084,-000.7,004.0,173,173
2026-07-01 15:00:49.010,00.12,00.12,00.05,23.36,47.29,17.59,1009.51,1.1771199,-000.7,004.0,172,172
2026-07-01 15:00:49.123,00.12,00.12,00.07,23.54,47.29,17.59,1009.55,1.1767852,-000.7,004.0,168,168
2026-07-01 15:00:49.215,00.14,00.12,00.03,23.54,47.32,17.61,1009.53,1.1767733,-000.7,004.0,168,168
2026-07-01 15:00:49.328,00.16,00.10,00.05,23.53,47.27,17.60,1009.49,1.1767746,-000.7,004.0,168,168
2026-07-01 15:00:49.420,00.13,00.13,00.09,23.47,47.28,17.59,1009.48,1.1769984,-000.7,004.0,175,175
2026-07-01 15:00:49.522,00.08,00.15,00.10,23.42,47.30,17.59,1009.52,1.1772722,-000.7,004.0,174,174
2026-07-01 15:00:49.635,00.06,00.14,00.12,23.37,47.29,17.59,1009.51,1.1774604,-000.6,004.0,170,170
2026-07-01 15:00:49.727,00.05,00.14,00.05,23.44,47.33,17.60,1009.58,1.1772608,-000.7,004.0,173,173
2026-07-01 15:00:49.839,00.06,00.18,00.07,23.40,47.30,17.59,1009.49,1.1773100,-000.7,004.0,171,171
2026-07-01 15:00:49.931,00.08,00.17,00.01,23.46,47.26,17.58,1009.48,1.1770540,-000.7,004.0,169,169
2026-07-01 15:00:50.044,00.14,00.14,00.04,23.43,47.30,17.59,1009.51,1.1772335,-000.7,004.0,171,171
2026-07-01 15:00:50.136,00.15,00.15,00.05,23.44,47.29,17.58,1009.49,1.1771603,-000.7,004.0,174,174
2026-07-01 15:00:50.229,00.15,00.15,00.00,23.52,47.27,17.60,1009.52,1.1768252,-000.7,004.0,175,168
2026-07-01 15:00:50.341,00.16,00.13,00.04,23.48,47.26,17.59,1009.51,1.1770246,-000.7,004.0,168,164
2026-07-01 15:00:50.443,00.14,00.15,00.06,23.42,47.33,17.62,1009.60,1.1773380,-000.7,004.0,172,172
2026-07-01 15:00:50.556,00.14,00.16,00.10,23.37,47.30,17.59,1009.51,1.1774652,-000.7,004.0,165,165
2026-07-01 15:00:50.648,00.16,00.13,00.08,23.44,47.29,17.60,1009.48,1.1771510,-000.7,004.0,169,169
2026-07-01 15:00:50.761,00.18,00.13,00.08,23.47,47.27,17.60,1009.52,1.1770517,-000.6,004.0,173,173
2026-07-01 15:00:50.863,00.18,00.12,00.07,23.49,47.27,17.58,1009.52,1.1769487,-000.7,004.0,181,181
2026-07-01 15:00:50.975,00.17,00.15,00.06,23.48,47.30,17.59,1009.53,1.1770082,-000.7,004.0,169,169
2026-07-01 15:00:51.068,00.20,00.15,00.09,23.42,47.28,17.59,1009.51,1.1772745,-000.7,004.0,177,177
2026-07-01 15:00:51.160,00.19,00.15,00.10,23.37,47.28,17.57,1009.51,1.1774904,-000.7,004.0,177,177
2026-07-01 15:00:51.262,00.19,00.16,00.09,23.37,47.29,17.59,1009.44,1.1773907,-000.7,004.0,176,176
2026-07-01 15:00:51.364,00.21,00.12,00.09,23.40,47.25,17.58,1009.50,1.1773304,-000.7,004.0,172,172
2026-07-01 15:00:51.477,00.20,00.10,00.05,23.46,47.28,17.59,1009.50,1.1770706,-000.7,004.0,178,178
2026-07-01 15:00:51.569,00.19,00.14,00.07,23.44,47.28,17.60,1009.52,1.1771713,-000.7,004.0,173,173
2026-07-01 15:00:51.681,00.15,00.16,00.08,23.40,47.30,17.59,1009.54,1.1773460,-000.7,004.0,166,166
2026-07-01 15:00:51.783,00.16,00.13,00.08,23.40,47.29,17.59,1009.50,1.1772873,-000.7,004.0,173,173
2026-07-01 15:00:51.876,00.18,00.14,00.05,23.42,47.29,17.58,1009.52,1.1771845,-000.7,004.0,171,171
2026-07-01 15:00:51.988,00.16,00.13,00.05,23.44,47.28,17.59,1009.51,1.1772273,-000.7,004.0,171,171
2026-07-01 15:00:52.080,00.16,00.14,00.07,23.43,47.31,17.61,1009.52,1.1772969,-000.7,004.0,175,175
2026-07-01 15:00:52.193,00.18,00.14,00.08,23.41,47.29,17.59,1009.50,1.1772503,-000.7,004.0,178,178
2026-07-01 15:00:52.285,00.17,00.13,00.08,23.42,47.33,17.62,1009.49,1.1771260,-000.7,004.0,170,170
2026-07-01 15:00:52.397,00.16,00.16,00.07,23.44,47.29,17.58,1009.54,1.1772174,-000.7,004.0,170,170
2026-07-01 15:00:52.489,00.17,00.14,00.12,23.44,47.30,17.60,1009.54,1.1770426,-000.7,004.0,167,167
2026-07-01 15:00:52.602,00.20,00.13,00.12,23.48,47.32,17.60,1009.47,1.1767743,-000.7,004.0,175,175
2026-07-01 15:00:52.704,00.18,00.11,00.11,23.52,47.33,17.60,1009.47,1.1763850,-000.7,004.0,173,173
2026-07-01 15:00:52.796,00.19,00.11,00.04,23.61,47.32,17.61,1009.50,1.1764791,-000.7,004.0,165,165
2026-07-01 15:00:52.909,00.19,00.13,00.08,23.60,47.31,17.61,1009.51,1.1763059,-000.7,004.0,167,167
2026-07-01 15:00:53.001,00.19,00.15,00.05,23.67,47.31,17.61,1009.48,1.1761346,-000.7,004.0,168,168
2026-07-01 15:00:53.113,00.20,00.11,00.02,23.62,47.29,17.58,1009.52,1.1763918,-000.7,004.0,168,168
2026-07-01 15:00:53.216,00.19,00.13,00.06,23.67,47.29,17.60,1009.53,1.1762114,-000.7,004.0,169,169
2026-07-01 15:00:53.318,00.19,00.13,00.08,23.59,47.30,17.59,1009.49,1.1764985,-000.7,004.0,170,170
2026-07-01 15:00:53.412,00.19,00.13,00.09,23.54,47.28,17.59,1009.57,1.1767931,-000.7,004.0,169,169
2026-07-01 15:00:53.514,00.16,00.13,00.08,23.53,47.27,17.58,1009.53,1.1768200,-000.7,004.0,172,172
2026-07-01 15:00:53.626,00.15,00.11,00.11,23.51,47.27,17.58,1009.47,1.1768391,-000.7,004.0,174,174
2026-07-01 15:00:53.718,00.14,00.12,00.12,23.49,47.30,17.57,1009.47,1.1769065,-000.7,004.0,173,173
2026-07-01 15:00:53.831,00.15,00.15,00.07,23.53,47.32,17.61,1009.51,1.1767697,-000.7,004.0,179,179
2026-07-01 15:00:53.923,00.15,00.13,00.07,23.53,47.29,17.59,1009.53,1.1768187,-000.7,004.0,172,172
2026-07-01 15:00:54.035,00.12,00.14,00.07,23.57,47.31,17.58,1009.56,1.1766750,-000.7,004.0,176,176
2026-07-01 15:00:54.137,00.14,00.15,00.05,23.58,47.29,17.58,1009.54,1.1766083,-000.7,004.0,170,170
2026-07-01 15:00:54.250,00.16,00.15,00.10,23.51,47.29,17.56,1009.48,1.1768392,-000.7,004.0,175,175
2026-07-01 15:00:54.342,00.20,00.14,00.10,23.50,47.30,17.59,1009.53,1.1769370,-000.7,004.0,171,168
2026-07-01 15:00:54.434,00.23,00.15,00.07,23.48,47.33,17.60,1009.50,1.1769629,-000.7,004.0,168,178
2026-07-01 15:00:54.547,00.23,00.17,00.07,23.37,47.29,17.60,1009.52,1.1775026,-000.7,004.0,178,174
2026-07-01 15:00:54.640,00.21,00.15,00.09,23.22,47.27,17.58,1009.54,1.1781492,-000.7,004.0,173,173
2026-07-01 15:00:54.752,00.20,00.10,00.03,23.25,47.28,17.59,1009.51,1.1780044,-000.7,004.0,167,167
2026-07-01 15:00:54.844,00.23,00.12,00.05,23.24,47.33,17.60,1009.53,1.1780679,-000.7,004.0,172,172
2026-07-01 15:00:54.957,00.27,00.12,00.08,23.17,47.32,17.60,1009.55,1.1783901,-000.7,004.0,179,179
2026-07-01 15:00:55.059,00.25,00.14,00.08,23.07,47.29,17.59,1009.50,1.1787738,-000.7,004.0,165,165
2026-07-01 15:00:55.151,00.17,00.18,00.03,22.98,47.29,17.60,1009.52,1.1791656,-000.7,004.0,172,172
2026-07-01 15:00:55.263,00.15,00.23,00.05,22.94,47.29,17.56,1009.52,1.1793329,-000.7,004.0,174,174
2026-07-01 15:00:55.356,00.13,00.19,00.04,22.96,47.34,17.61,1009.53,1.1792593,-000.7,004.0,172,172
2026-07-01 15:00:55.468,00.12,00.19,00.04,22.97,47.28,17.56,1009.56,1.1792749,-000.7,004.0,174,174
2026-07-01 15:00:55.560,00.12,00.20,00.05,23.00,47.29,17.60,1009.49,1.1790591,-000.7,004.0,171,171
2026-07-01 15:00:55.683,00.11,00.20,00.09,23.00,47.27,17.58,1009.52,1.1791140,-000.7,004.0,173,173
2026-07-01 15:00:55.775,00.05,00.19,00.07,23.02,47.33,17.62,1009.53,1.1789932,-000.7,004.0,173,173
2026-07-01 15:00:55.887,00.08,00.17,00.04,23.08,47.29,17.58,1009.52,1.1786010,-000.7,004.0,165,165
2026-07-01 15:00:55.980,00.10,00.20,00.04,23.11,47.26,17.59,1009.52,1.1785359,-000.7,004.0,171,171
2026-07-01 15:00:56.082,00.07,00.21,00.03,23.12,47.33,17.59,1009.50,1.1783820,-000.7,004.0,171,171
2026-07-01 15:00:56.194,00.12,00.21,00.04,23.17,47.30,17.59,1009.55,1.1782632,-000.7,004.0,171,171
2026-07-01 15:00:56.287,00.11,00.20,00.05,23.19,47.32,17.61,1009.53,1.1783196,-000.7,004.0,170,170
2026-07-01 15:00:56.399,00.10,00.19,00.07,23.18,47.29,17.59,1009.49,1.1779975,-000.7,004.0,175,175
2026-07-01 15:00:56.491,00.12,00.18,00.07,23.24,47.28,17.59,1009.53,1.1780949,-000.7,004.0,175,175
2026-07-01 15:00:56.604,00.16,00.13,00.07,23.23,47.27,17.58,1009.52,1.1778017,-000.6,004.0,169,169
2026-07-01 15:00:56.706,00.13,00.12,00.00,23.30,47.30,17.58,1009.55,1.1779416,-000.7,004.0,170,170
2026-07-01 15:00:56.798,00.12,00.13,00.07,23.27,47.30,17.63,1009.56,1.1779844,-000.7,004.0,167,167
2026-07-01 15:00:56.910,00.10,00.13,00.09,23.26,47.31,17.59,1009.51,1.1777771,-000.7,004.0,172,172
2026-07-01 15:00:57.003,00.09,00.13,00.05,23.30,47.28,17.60,1009.54,1.1776863,-000.7,004.0,171,171
2026-07-01 15:00:57.115,00.08,00.14,00.05,23.33,47.32,17.61,1009.50,1.1776651,-000.7,004.0,171,171
2026-07-01 15:00:57.207,00.06,00.15,00.07,23.32,47.32,17.60,1009.54,1.1775591,-000.7,004.0,173,173
2026-07-01 15:00:57.330,00.06,00.13,00.05,23.34,47.32,17.60,1009.52,1.1775910,-000.7,004.0,172,172
2026-07-01 15:00:57.422,00.08,00.13,00.07,23.30,47.34,17.63,1009.55,1.1778339,-000.7,004.0,167,167
2026-07-01 15:00:57.534,00.09,00.12,00.10,23.33,47.30,17.59,1009.53,1.1776706,-000.7,004.0,168,168
2026-07-01 15:00:57.626,00.08,00.10,00.08,23.27,47.35,17.64,1009.56,1.1779591,-000.7,004.0,176,176
2026-07-01 15:00:57.729,00.11,00.12,00.11,23.23,47.32,17.61,1009.50,1.1780549,-000.7,004.0,174,174
2026-07-01 15:00:57.842,00.11,00.13,00.11,23.23,47.32,17.60,1009.51,1.1780722,-000.7,004.0,161,161
2026-07-01 15:00:57.934,00.12,00.15,00.09,23.24,47.30,17.59,1009.50,1.1780192,-000.7,004.0,165,165
2026-07-01 15:00:58.046,00.13,00.17,00.10,23.27,47.27,17.58,1009.51,1.1779155,-000.7,004.0,175,175
2026-07-01 15:00:58.138,00.12,00.17,00.03,23.41,47.29,17.59,1009.52,1.1773114,-000.7,004.0,176,176
2026-07-01 15:00:58.251,00.15,00.18,00.07,23.45,47.30,17.58,1009.52,1.1771424,-000.7,004.0,168,168
2026-07-01 15:00:58.353,00.15,00.18,00.06,23.48,47.34,17.59,1009.57,1.1770556,-000.7,004.0,171,167
2026-07-01 15:00:58.445,00.14,00.16,00.01,23.57,47.32,17.61,1009.52,1.1766355,-000.7,004.0,167,174
2026-07-01 15:00:58.557,00.14,00.14,00.03,23.54,47.28,17.59,1009.54,1.1767509,-000.7,004.0,174,168
2026-07-01 15:00:58.660,00.12,00.13,00.06,23.48,47.28,17.59,1009.56,1.1770478,-000.7,004.0,175,175
2026-07-01 15:00:58.762,00.14,00.15,00.05,23.47,47.31,17.58,1009.54,1.1770817,-000.7,004.0,166,166
2026-07-01 15:00:58.865,00.19,00.13,00.06,23.47,47.33,17.60,1009.54,1.1770817,-000.7,004.0,169,169
2026-07-01 15:00:58.978,00.20,00.12,00.03,23.52,47.34,17.61,1009.54,1.1768361,-000.7,004.0,171,171
2026-07-01 15:00:59.071,00.20,00.15,00.05,23.56,47.31,17.61,1009.51,1.1766310,-000.7,004.0,170,170
2026-07-01 15:00:59.184,00.21,00.15,00.05,23.60,47.32,17.61,1009.51,1.1764610,-000.7,004.0,170,170
2026-07-01 15:00:59.276,00.19,00.14,00.11,23.57,47.28,17.60,1009.55,1.1766652,-000.7,004.0,169,169
2026-07-01 15:00:59.368,00.19,00.14,00.07,23.60,47.29,17.58,1009.54,1.1765262,-000.7,004.0,169,169
2026-07-01 15:00:59.491,00.20,00.12,00.02,23.64,47.26,17.59,1009.51,1.1762983,-000.7,004.0,171,171
2026-07-01 15:00:59.583,00.19,00.12,00.07,23.58,47.28,17.57,1009.51,1.1765686,-000.7,004.0,169,169
2026-07-01 15:00:59.695,00.17,00.14,00.07,23.58,47.29,17.62,1009.53,1.1763892,-000.7,004.0,177,177
2026-07-01 15:00:59.788,00.15,00.12,00.05,23.62,47.33,17.60,1009.53,1.1763762,-000.7,004.0,172,172
2026-07-01 15:00:59.900,00.16,00.09,00.03,23.64,47.29,17.59,1009.56,1.1761094,-000.7,004.0,166,166
2026-07-01 15:01:00.002,00.14,00.09,-00.01,23.68,47.32,17.56,1009.50,1.1763698,-000.7,004.0,171,171
2026-07-01 15:01:00.094,00.15,00.12,00.04,23.62,47.33,17.60,1009.51,1.1763129,-000.7,004.0,171,171
2026-07-01 15:01:00.207,00.15,00.08,00.03,23.64,47.34,17.61,1009.56,1.1762328,-000.7,004.0,167,167
2026-07-01 15:01:00.299,00.18,00.08,00.01,23.67,47.30,17.60,1009.50,1.1764830,-000.7,004.0,169,169
2026-07-01 15:01:00.411,00.19,00.09,00.07,23.60,47.33,17.58,1009.51,1.1765022,-000.7,004.0,171,171
2026-07-01 15:01:00.503,00.16,00.10,00.05,23.59,47.30,17.60,1009.54,1.1762062,-000.7,004.0,173,173
2026-07-01 15:01:00.616,00.17,00.12,-00.00,23.67,47.30,17.59,1009.51,1.1762885,-000.7,004.0,173,173
2026-07-01 15:01:00.718,00.18,00.12,00.03,23.64,47.34,17.61,1009.51,1.1762297,-000.7,004.0,169,169
2026-07-01 15:01:00.830,00.18,00.09,00.01,23.60,47.29,17.60,1009.54,1.1765209,-000.7,004.0,169,169
2026-07-01 15:01:00.922,00.17,00.11,00.06,23.57,47.33,17.58,1009.53,1.1766119,-000.7,004.0,168,168
2026-07-01 15:01:01.015,00.16,00.13,00.03,23.57,47.26,17.59,1009.54,1.1766278,-000.7,004.0,174,174
2026-07-01 15:01:01.127,00.17,00.12,00.06,23.52,47.31,17.58,1009.53,1.1768500,-000.7,004.0,172,172
2026-07-01 15:01:01.229,00.19,00.12,00.10,23.51,47.31,17.58,1009.54,1.1768897,-000.7,004.0,175,175
2026-07-01 15:01:01.342,00.19,00.12,00.11,23.51,47.32,17.61,1009.50,1.1768723,-000.7,004.0,164,164
2026-07-01 15:01:01.434,00.18,00.12,00.06,23.56,47.30,17.57,1009.56,1.1766999,-000.7,004.0,174,174
2026-07-01 15:01:01.546,00.17,00.13,00.07,23.52,47.32,17.60,1009.55,1.1768579,-000.7,004.0,168,168
2026-07-01 15:01:01.638,00.15,00.10,00.08,23.47,47.28,17.60,1009.53,1.1770664,-000.7,004.0,173,173
2026-07-01 15:01:01.730,00.13,00.08,00.09,23.44,47.30,17.58,1009.48,1.1771241,-000.7,004.0,173,173
2026-07-01 15:01:01.844,00.15,00.10,00.07,23.48,47.36,17.60,1009.53,1.1769961,-000.7,004.0,167,167
2026-07-01 15:01:01.936,00.16,00.11,00.07,23.49,47.33,17.60,1009.51,1.1769495,-000.7,004.0,167,169
2026-07-01 15:01:02.058,00.17,00.13,00.06,23.44,47.30,17.59,1009.53,1.1771927,-000.7,004.0,169,179
2026-07-01 15:01:02.150,00.17,00.15,00.07,23.29,47.33,17.59,1009.50,1.1777976,-000.7,004.0,171,171
2026-07-01 15:01:02.263,00.14,00.12,-00.03,23.29,47.33,17.60,1009.48,1.1777966,-000.7,004.0,167,167
2026-07-01 15:01:02.355,00.17,00.16,00.01,23.26,47.29,17.58,1009.52,1.1779556,-000.7,004.0,174,174
2026-07-01 15:01:02.467,00.19,00.17,00.03,23.24,47.32,17.60,1009.49,1.1780180,-000.7,004.0,172,172
2026-07-01 15:01:02.570,00.18,00.15,00.06,23.23,47.30,17.58,1009.53,1.1781123,-000.7,004.0,177,177
2026-07-01 15:01:02.662,00.20,00.14,00.07,23.21,47.31,17.61,1009.51,1.1781517,-000.7,004.0,173,173
2026-07-01 15:01:02.774,00.23,00.14,00.08,23.19,47.31,17.61,1009.53,1.1782656,-000.7,004.0,177,177
2026-07-01 15:01:02.866,00.19,00.10,00.08,23.20,47.33,17.62,1009.55,1.1782588,-000.7,004.0,168,168
2026-07-01 15:01:02.979,00.18,00.10,00.10,23.24,47.32,17.62,1009.50,1.1780288,-000.7,004.0,176,176
2026-07-01 15:01:03.081,00.18,00.09,00.12,23.28,47.28,17.60,1009.51,1.1778778,-000.7,004.0,171,171
2026-07-01 15:01:03.193,00.17,00.12,00.09,23.32,47.31,17.58,1009.51,1.1777755,-000.7,004.0,168,168
2026-07-01 15:01:03.286,00.16,00.15,00.05,23.30,47.34,17.61,1009.51,1.1781031,-000.7,004.0,176,176
2026-07-01 15:01:03.379,00.16,00.14,00.05,23.22,47.28,17.61,1009.51,1.1781710,-000.7,004.0,169,169
2026-07-01 15:01:03.491,00.16,00.10,00.05,23.21,47.33,17.59,1009.53,1.1778415,-000.7,004.0,172,172
2026-07-01 15:01:03.583,00.18,00.09,00.02,23.28,47.32,17.60,1009.51,1.1777893,-000.7,004.0,175,175
2026-07-01 15:01:03.696,00.17,00.09,00.05,23.29,47.33,17.62,1009.46,1.1778511,-000.7,004.0,169,169
2026-07-01 15:01:03.788,00.13,00.09,00.05,23.27,47.29,17.59,1009.52,1.1777800,-000.7,004.0,170,170
2026-07-01 15:01:03.911,00.12,00.11,00.03,23.30,47.29,17.60,1009.54,1.1778927,-000.7,004.0,166,166
2026-07-01 15:01:04.003,00.10,00.10,00.07,23.28,47.32,17.59,1009.52,1.1780475,-000.7,004.0,170,170
2026-07-01 15:01:04.116,00.09,00.07,00.09,23.24,47.28,17.58,1009.48,1.1779115,-000.7,004.0,176,176
2026-07-01 15:01:04.209,00.09,00.08,00.04,23.26,47.27,17.60,1009.46,1.1777546,-000.7,004.0,167,167
2026-07-01 15:01:04.301,00.10,00.09,00.03,23.29,47.35,17.62,1009.52,1.1777543,-000.7,004.0,173,173
2026-07-01 15:01:04.413,00.14,00.11,00.03,23.31,47.33,17.59,1009.50,1.1777419,-000.7,004.0,175,175
2026-07-01 15:01:04.505,00.15,00.12,00.03,23.31,47.32,17.61,1009.54,1.1777437,-000.7,004.0,172,172
2026-07-01 15:01:04.618,00.13,00.17,00.02,23.31,47.34,17.62,1009.52,1.1777664,-000.7,004.0,170,170
2026-07-01 15:01:04.710,00.13,00.16,00.08,23.31,47.33,17.60,1009.50,1.1776937,-000.7,004.0,171,171
2026-07-01 15:01:04.832,00.11,00.19,00.04,23.33,47.32,17.60,1009.51,1.1776260,-000.7,004.0,173,173
2026-07-01 15:01:04.924,00.09,00.19,00.09,23.20,47.26,17.61,1009.49,1.1781908,-000.7,004.0,171,171
2026-07-01 15:01:05.016,00.09,00.20,00.05,23.17,47.34,17.62,1009.52,1.1783618,-000.7,004.0,174,174
2026-07-01 15:01:05.129,00.13,00.21,00.07,23.12,47.33,17.62,1009.50,1.1785239,-000.7,004.0,174,174
2026-07-01 15:01:05.221,00.13,00.20,00.07,23.19,47.34,17.63,1009.56,1.1782979,-000.7,003.9,170,170
2026-07-01 15:01:05.344,00.14,00.17,00.05,23.26,47.31,17.61,1009.50,1.1779286,-000.7,004.0,171,171
2026-07-01 15:01:05.436,00.12,00.14,00.05,23.28,47.29,17.60,1009.51,1.1778576,-000.7,004.0,169,169
2026-07-01 15:01:05.548,00.16,00.15,00.06,23.33,47.29,17.60,1009.53,1.1776781,-000.7,003.9,174,167
2026-07-01 15:01:05.640,00.17,00.16,00.05,23.41,47.33,17.60,1009.53,1.1773044,-000.7,004.0,167,176
2026-07-01 15:01:05.753,00.19,00.11,00.05,23.48,47.29,17.56,1009.44,1.1769221,-000.7,004.0,176,177
2026-07-01 15:01:05.835,00.18,00.11,00.09,23.46,47.27,17.57,1009.48,1.1770512,-000.7,004.0,177,169
2026-07-01 15:01:05.937,00.17,00.10,00.09,23.44,47.29,17.58,1009.50,1.1771687,-000.7,004.0,177,177
2026-07-01 15:01:06.049,00.15,00.13,00.08,23.45,47.32,17.57,1009.49,1.1771017,-000.7,004.0,179,179
2026-07-01 15:01:06.141,00.14,00.15,00.10,23.44,47.32,17.61,1009.48,1.1771350,-000.7,004.0,176,176
2026-07-01 15:01:06.254,00.12,00.13,00.10,23.40,47.33,17.60,1009.46,1.1772898,-000.7,004.0,168,168
2026-07-01 15:01:06.346,00.12,00.15,00.07,23.44,47.33,17.59,1009.51,1.1771510,-000.7,004.0,168,168
2026-07-01 15:01:06.458,00.11,00.14,00.11,23.43,47.32,17.65,1009.51,1.1772108,-000.7,004.0,172,172
2026-07-01 15:01:06.560,00.13,00.16,00.09,23.42,47.36,17.63,1009.52,1.1772407,-000.7,004.0,171,171
2026-07-01 15:01:06.653,00.12,00.15,00.06,23.46,47.31,17.58,1009.53,1.1771041,-000.7,004.0,174,174
2026-07-01 15:01:06.765,00.11,00.15,00.04,23.49,47.35,17.59,1009.51,1.1769564,-000.7,004.0,167,167
2026-07-01 15:01:06.857,00.10,00.15,00.07,23.37,47.32,17.60,1009.51,1.1774844,-000.7,004.0,174,174
2026-07-01 15:01:06.969,00.06,00.14,00.09,23.27,47.34,17.61,1009.53,1.1779076,-000.7,003.9,168,168
2026-07-01 15:01:07.062,00.02,00.16,00.08,23.25,47.33,17.60,1009.54,1.1780000,-000.7,004.0,169,169
2026-07-01 15:01:07.174,00.03,00.16,00.05,23.27,47.32,17.60,1009.52,1.1777549,-000.7,004.0,167,167
2026-07-01 15:01:07.266,00.07,00.14,00.05,23.31,47.31,17.57,1009.54,1.1779439,-000.7,004.0,172,172
2026-07-01 15:01:07.389,00.11,00.15,00.07,23.26,47.32,17.61,1009.52,1.1778886,-000.7,004.0,173,173
2026-07-01 15:01:07.481,00.12,00.14,00.07,23.27,47.35,17.61,1009.52,1.1779307,-000.7,004.0,169,169
2026-07-01 15:01:07.572,00.10,00.13,00.07,23.26,47.27,17.58,1009.52,1.1779124,-000.7,004.0,176,176
2026-07-01 15:01:07.685,00.11,00.14,00.05,23.27,47.35,17.61,1009.46,1.1778026,-000.7,004.0,170,170
2026-07-01 15:01:07.787,00.12,00.12,00.05,23.28,47.30,17.61,1009.54,1.1780117,-000.7,004.0,173,173
2026-07-01 15:01:07.889,00.14,00.12,00.05,23.25,47.31,17.62,1009.54,1.1783361,-000.7,004.0,179,179
2026-07-01 15:01:07.991,00.15,00.12,00.07,23.18,47.35,17.59,1009.49,1.1784413,-000.7,004.0,174,174
2026-07-01 15:01:08.104,00.19,00.12,00.09,23.14,47.30,17.59,1009.55,1.1787928,-000.7,004.0,170,170
2026-07-01 15:01:08.196,00.19,00.13,00.09,23.08,47.33,17.62,1009.51,1.1791842,-000.7,004.0,177,177
2026-07-01 15:01:08.288,00.18,00.17,00.08,22.97,47.34,17.65,1009.50,1.1791126,-000.7,004.0,176,176
2026-07-01 15:01:08.400,00.20,00.16,00.07,22.99,47.36,17.62,1009.53,1.1785287,-000.7,004.0,170,170
2026-07-01 15:01:08.503,00.21,00.14,00.03,23.13,47.35,17.59,1009.52,1.1781870,-000.7,004.0,171,171
2026-07-01 15:01:08.615,00.23,00.14,00.05,23.21,47.33,17.60,1009.51,1.1779675,-000.7,004.0,177,177
2026-07-01 15:01:08.707,00.21,00.12,00.02,23.26,47.36,17.63,1009.46,1.1779602,-000.7,004.0,175,175
2026-07-01 15:01:08.820,00.22,00.13,00.02,23.15,47.33,17.60,1009.47,1.1783717,-000.7,004.0,170,170
2026-07-01 15:01:08.912,00.21,00.14,00.05,23.05,47.35,17.62,1009.50,1.1788391,-000.7,004.0,164,164
2026-07-01 15:01:09.024,00.17,00.13,00.06,23.04,47.30,17.59,1009.47,1.1788613,-000.7,004.0,174,174
2026-07-01 15:01:09.126,00.18,00.11,00.01,23.14,47.28,17.61,1009.53,1.1784836,-000.7,004.0,162,162
2026-07-01 15:01:09.219,00.15,00.14,00.04,23.19,47.34,17.61,1009.49,1.1782082,-000.7,004.0,170,170
2026-07-01 15:01:09.331,00.13,00.09,00.08,23.25,47.34,17.62,1009.51,1.1779710,-000.7,004.0,170,170
2026-07-01 15:01:09.423,00.15,00.10,00.04,23.35,47.30,17.58,1009.55,1.1776029,-000.7,004.0,176,176
2026-07-01 15:01:09.536,00.14,00.08,-00.01,23.44,47.34,17.59,1009.50,1.1771444,-000.7,004.0,173,173
2026-07-01 15:01:09.638,00.11,00.04,00.04,23.50,47.30,17.57,1009.51,1.1769247,-000.7,004.0,186,186
2026-07-01 15:01:09.750,00.16,00.05,00.06,23.56,47.32,17.60,1009.53,1.1766849,-000.7,004.0,170,170
2026-07-01 15:01:09.842,00.19,00.08,00.07,23.53,47.30,17.58,1009.53,1.1768081,-000.7,004.0,179,179
2026-07-01 15:01:09.934,00.19,00.10,00.08,23.42,47.33,17.62,1009.53,1.1772510,-000.7,004.0,173,174
2026-07-01 15:01:10.057,00.18,00.10,00.02,23.44,47.35,17.62,1009.50,1.1771760,-000.7,004.0,174,174
2026-07-01 15:01:10.149,00.17,00.11,00.07,23.40,47.34,17.59,1009.51,1.1773227,-000.7,004.0,174,170
2026-07-01 15:01:10.262,00.15,00.09,00.10,23.41,47.34,17.62,1009.52,1.1772883,-000.7,004.0,170,172
2026-07-01 15:01:10.354,00.16,00.08,00.13,23.46,47.31,17.58,1009.49,1.1770482,-000.7,004.0,177,177
2026-07-01 15:01:10.467,00.13,00.07,00.03,23.64,47.31,17.58,1009.49,1.1762844,-000.7,004.0,172,172
2026-07-01 15:01:10.559,00.15,00.08,00.06,23.58,47.32,17.60,1009.50,1.1765262,-000.7,004.0,173,173
2026-07-01 15:01:10.671,00.15,00.11,00.04,23.37,47.32,17.60,1009.51,1.1774497,-000.7,004.0,167,167
2026-07-01 15:01:10.763,00.09,00.10,00.06,23.05,47.31,17.61,1009.49,1.1788406,-000.7,004.0,178,178
2026-07-01 15:01:10.866,00.06,00.10,00.12,22.94,47.34,17.61,1009.52,1.1793419,-000.7,004.0,171,171
2026-07-01 15:01:10.978,00.09,00.11,00.13,23.02,47.34,17.62,1009.48,1.1789433,-000.7,004.0,172,172
2026-07-01 15:01:11.070,00.10,00.06,00.12,23.07,47.32,17.60,1009.52,1.1788064,-000.7,004.0,172,172
2026-07-01 15:01:11.182,00.13,00.08,00.10,23.09,47.30,17.58,1009.53,1.1786940,-000.7,004.0,174,174
2026-07-01 15:01:11.275,00.15,00.11,00.10,23.08,47.32,17.61,1009.52,1.1787206,-000.7,004.0,171,171
2026-07-01 15:01:11.387,00.16,00.09,00.06,23.14,47.30,17.58,1009.49,1.1785175,-000.7,004.0,170,170
2026-07-01 15:01:11.489,00.20,00.08,00.04,23.14,47.32,17.60,1009.54,1.1781818,-000.7,004.0,172,172
2026-07-01 15:01:11.582,00.21,00.05,00.04,23.21,47.28,17.60,1009.52,1.1778413,-000.7,004.0,169,169
2026-07-01 15:01:11.694,00.24,00.05,00.05,23.27,47.31,17.61,1009.46,1.1776452,-000.7,004.0,172,172
2026-07-01 15:01:11.786,00.23,00.06,00.05,23.33,47.27,17.57,1009.49,1.1778475,-000.7,004.0,168,168
2026-07-01 15:01:11.899,00.20,00.08,00.08,23.28,47.32,17.61,1009.54,1.1780756,-000.7,004.0,175,175
2026-07-01 15:01:11.991,00.17,00.05,00.05,23.24,47.29,17.62,1009.51,1.1781883,-000.7,004.0,177,177
2026-07-01 15:01:12.114,00.17,00.02,00.10,23.20,47.34,17.63,1009.51,1.1777350,-000.7,004.0,168,168
2026-07-01 15:01:12.206,00.14,00.02,00.10,23.31,47.33,17.60,1009.54,1.1771772,-000.7,004.0,170,170
2026-07-01 15:01:12.318,00.14,00.04,00.03,23.45,47.31,17.61,1009.48,1.1770658,-000.7,004.0,167,167
2026-07-01 15:01:12.411,00.18,00.06,00.07,23.46,47.31,17.62,1009.50,1.1775690,-000.7,004.0,173,173
2026-07-01 15:01:12.503,00.14,00.10,00.08,23.21,47.32,17.61,1009.52,1.1781734,-000.7,004.0,170,170
2026-07-01 15:01:12.615,00.13,00.16,00.14,23.04,47.29,17.59,1009.52,1.1788979,-000.7,004.0,177,177
2026-07-01 15:01:12.717,00.13,00.20,00.15,22.99,47.26,17.59,1009.49,1.1790965,-000.7,004.0,162,162
2026-07-01 15:01:12.830,00.13,00.19,00.08,22.84,47.30,17.59,1009.54,1.1798115,-000.7,004.0,166,166
2026-07-01 15:01:12.922,00.16,00.17,00.11,22.79,47.32,17.60,1009.50,1.1799839,-000.7,004.0,173,173
2026-07-01 15:01:13.034,00.18,00.13,00.12,22.79,47.29,17.62,1009.52,1.1800135,-000.7,004.0,172,172
2026-07-01 15:01:13.137,00.19,00.11,00.09,22.80,47.32,17.60,1009.53,1.1799437,-000.7,004.0,173,173
2026-07-01 15:01:13.229,00.20,00.11,00.01,22.95,47.28,17.57,1009.50,1.1793087,-000.7,004.0,171,171
2026-07-01 15:01:13.341,00.21,00.06,00.04,23.08,47.27,17.61,1009.52,1.1787392,-000.7,004.0,175,175
2026-07-01 15:01:13.433,00.20,00.02,00.05,23.31,47.29,17.59,1009.51,1.1777378,-000.7,004.0,171,171
2026-07-01 15:01:13.545,00.16,00.04,00.07,23.37,47.31,17.61,1009.50,1.1774584,-000.7,004.0,172,172
2026-07-01 15:01:13.648,00.15,00.06,00.11,23.32,47.28,17.60,1009.51,1.1776810,-000.7,004.0,173,173
2026-07-01 15:01:13.760,00.16,00.06,00.08,23.28,47.26,17.59,1009.52,1.1778713,-000.7,004.0,168,172
2026-07-01 15:01:13.852,00.18,00.07,00.00,23.31,47.32,17.60,1009.50,1.1777002,-000.7,004.0,172,170
2026-07-01 15:01:13.964,00.17,00.07,00.06,23.25,47.29,17.59,1009.48,1.1779511,-000.7,004.0,172,172
2026-07-01 15:01:14.056,00.16,00.08,00.11,23.24,47.31,17.61,1009.52,1.1780574,-000.7,004.0,173,173
2026-07-01 15:01:14.148,00.17,00.08,00.13,23.28,47.27,17.58,1009.56,1.1779132,-000.7,004.0,171,171
2026-07-01 15:01:14.271,00.19,00.07,00.12,23.30,47.26,17.59,1009.52,1.1778147,-000.7,004.0,170,170
2026-07-01 15:01:14.365,00.21,00.11,00.08,23.38,47.28,17.60,1009.54,1.1774812,-000.7,004.0,174,174
2026-07-01 15:01:14.478,00.22,00.11,00.07,23.32,47.27,17.60,1009.53,1.1777016,-000.7,004.0,165,165
2026-07-01 15:01:14.570,00.21,00.13,00.09,23.21,47.28,17.59,1009.53,1.1782129,-000.7,004.0,170,170
2026-07-01 15:01:14.682,00.25,00.14,00.06,23.08,47.27,17.60,1009.47,1.1786702,-000.7,004.0,170,170
2026-07-01 15:01:14.774,00.24,00.11,00.03,22.98,47.30,17.58,1009.50,1.1791434,-000.7,004.0,174,174
2026-07-01 15:01:14.877,00.25,00.09,00.05,23.01,47.27,17.61,1009.48,1.1789788,-000.7,004.0,168,168
2026-07-01 15:01:14.989,00.25,00.09,00.10,23.05,47.25,17.58,1009.51,1.1788846,-000.7,004.0,170,170
2026-07-01 15:01:15.081,00.21,00.09,00.07,23.09,47.29,17.60,1009.52,1.1785067,-000.7,004.0,172,172
2026-07-01 15:01:15.194,00.22,00.13,00.08,23.13,47.28,17.61,1009.51,1.1783546,-000.7,004.0,176,176
2026-07-01 15:01:15.287,00.21,00.13,00.05,23.16,47.31,17.62,1009.49,1.1782799,-000.7,004.0,172,172
2026-07-01 15:01:15.409,00.18,00.11,00.02,23.18,47.26,17.58,1009.52,1.1782978,-000.7,004.0,170,170
2026-07-01 15:01:15.501,00.16,00.11,00.05,23.18,47.30,17.59,1009.53,1.1780869,-000.7,004.0,163,163
2026-07-01 15:01:15.614,00.17,00.14,00.07,23.23,47.28,17.59,1009.47,1.1777850,-000.7,004.0,169,169
2026-07-01 15:01:15.706,00.17,00.12,00.04,23.29,47.26,17.59,1009.50,1.1779674,-000.7,004.0,171,171
2026-07-01 15:01:15.799,00.16,00.12,00.10,23.26,47.26,17.58,1009.53,1.1780170,-000.7,004.0,169,169
2026-07-01 15:01:15.912,00.15,00.11,00.11,23.25,47.27,17.60,1009.53,1.1775916,-000.7,003.9,169,169
2026-07-01 15:01:16.007,00.13,00.14,00.06,23.35,47.27,17.58,1009.46,1.1772411,-000.7,004.0,169,169
2026-07-01 15:01:16.120,00.12,00.11,00.06,23.41,47.31,17.61,1009.51,1.1771758,-000.7,004.0,168,168
2026-07-01 15:01:16.212,00.12,00.08,00.07,23.45,47.29,17.60,1009.47,1.1770763,-000.7,004.0,165,165
2026-07-01 15:01:16.324,00.11,00.07,00.08,23.45,47.28,17.60,1009.51,1.1771243,-000.7,004.0,175,175
2026-07-01 15:01:16.417,00.06,00.07,00.10,23.55,47.27,17.60,1009.46,1.1766320,-000.7,004.0,175,175
2026-07-01 15:01:16.509,00.10,00.07,00.08,23.65,47.26,17.58,1009.48,1.1762289,-000.7,004.0,170,170
2026-07-01 15:01:16.632,00.12,00.06,00.08,23.65,47.29,17.59,1009.52,1.1762590,-000.7,004.0,169,169
2026-07-01 15:01:16.724,00.11,00.06,00.05,23.71,47.28,17.59,1009.47,1.1759491,-000.7,004.0,175,175
2026-07-01 15:01:16.836,00.11,00.06,-00.00,23.72,47.25,17.59,1009.48,1.1759266,-000.7,004.0,178,178
2026-07-01 15:01:16.928,00.09,00.09,00.04,23.65,47.25,17.59,1009.49,1.1762316,-000.7,004.0,175,175
2026-07-01 15:01:17.041,00.12,00.13,00.07,23.57,47.27,17.60,1009.52,1.1766086,-000.7,004.0,174,174
2026-07-01 15:01:17.143,00.14,00.14,00.05,23.52,47.29,17.59,1009.50,1.1768078,-000.7,004.0,170,170
2026-07-01 15:01:17.255,00.10,00.13,00.10,23.42,47.27,17.60,1009.51,1.1772676,-000.7,004.0,168,168
2026-07-01 15:01:17.348,00.05,00.14,00.07,23.48,47.25,17.58,1009.49,1.1769724,-000.7,004.0,174,167
2026-07-01 15:01:17.440,00.04,00.18,00.12,23.38,47.30,17.59,1009.49,1.1774118,-000.7,004.0,167,166
2026-07-01 15:01:17.552,00.09,00.16,00.12,23.18,47.24,17.58,1009.48,1.1782700,-000.7,004.0,177,177
2026-07-01 15:01:17.644,00.05,00.13,00.02,23.07,47.27,17.58,1009.47,1.1787276,-000.7,004.0,175,175
2026-07-01 15:01:17.767,00.06,00.14,00.06,22.95,47.21,17.56,1009.50,1.1792862,-000.7,004.0,173,173
2026-07-01 15:01:17.859,00.09,00.14,00.06,22.91,47.29,17.59,1009.48,1.1794295,-000.7,004.0,169,169
2026-07-01 15:01:17.971,00.13,00.14,00.03,22.94,47.27,17.60,1009.53,1.1793571,-000.7,004.0,164,164
2026-07-01 15:01:18.064,00.17,00.11,00.05,22.93,47.26,17.58,1009.51,1.1793932,-000.7,004.0,170,170
2026-07-01 15:01:18.156,00.18,00.12,00.04,22.91,47.29,17.59,1009.51,1.1794468,-000.7,004.0,170,170
2026-07-01 15:01:18.268,00.17,00.11,00.06,22.97,47.25,17.58,1009.55,1.1792642,-000.7,004.0,171,171
2026-07-01 15:01:18.360,00.13,00.12,00.08,22.97,47.25,17.59,1009.49,1.1791984,-000.7,004.0,169,169
2026-07-01 15:01:18.483,00.15,00.10,00.08,23.00,47.24,17.57,1009.47,1.1790252,-000.7,004.0,167,167
2026-07-01 15:01:18.575,00.14,00.10,00.10,23.05,47.26,17.59,1009.54,1.1788867,-000.7,004.0,171,171
2026-07-01 15:01:18.688,00.14,00.11,00.15,23.10,47.29,17.60,1009.49,1.1786088,-000.7,004.0,173,173
2026-07-01 15:01:18.780,00.11,00.12,00.13,23.23,47.27,17.58,1009.48,1.1778725,-000.7,004.0,174,174
2026-07-01 15:01:18.893,00.11,00.12,00.12,23.26,47.26,17.56,1009.44,1.1775169,-000.7,004.0,172,172
2026-07-01 15:01:18.984,00.13,00.08,00.06,23.35,47.26,17.56,1009.47,1.1771618,-000.7,004.0,168,168
2026-07-01 15:01:19.087,00.13,00.10,00.05,23.43,47.28,17.60,1009.48,1.1769894,-000.7,004.0,168,168
2026-07-01 15:01:19.199,00.13,00.09,00.05,23.49,47.27,17.58,1009.50,1.1768624,-000.7,004.0,172,172
2026-07-01 15:01:19.292,00.14,00.10,00.09,23.51,47.27,17.58,1009.51,1.1768101,-000.7,004.0,170,170
2026-07-01 15:01:19.404,00.14,00.10,00.12,23.52,47.27,17.57,1009.46,1.1765237,-000.7,004.0,170,170
2026-07-01 15:01:19.496,00.12,00.09,00.07,23.58,47.28,17.60,1009.52,1.1767141,-000.7,004.0,170,170
2026-07-01 15:01:19.619,00.11,00.08,00.09,23.55,47.28,17.58,1009.48,1.1768684,-000.7,004.0,165,165
2026-07-01 15:01:19.711,00.09,00.08,00.09,23.50,47.26,17.59,1009.53,1.1771176,-000.7,004.0,171,171
2026-07-01 15:01:19.803,00.09,00.07,00.07,23.46,47.26,17.61,1009.50,1.1774356,-000.7,004.0,167,167
2026-07-01 15:01:19.916,00.08,00.09,00.09,23.38,47.25,17.55,1009.53,1.1773869,-000.7,004.0,171,171
2026-07-01 15:01:20.008,00.08,00.09,00.07,23.39,47.26,17.58,1009.50,1.1773661,-000.7,004.0,169,169
2026-07-01 15:01:20.121,00.07,00.09,00.07,23.43,47.28,17.60,1009.54,1.1772372,-000.7,004.0,164,164
2026-07-01 15:01:20.223,00.07,00.10,00.07,23.50,47.25,17.61,1009.51,1.1768951,-000.7,004.0,173,173
2026-07-01 15:01:20.336,00.09,00.12,00.07,23.55,47.27,17.57,1009.52,1.1767141,-000.7,004.0,166,166
2026-07-01 15:01:20.428,00.09,00.09,00.09,23.52,47.28,17.59,1009.51,1.1768358,-000.7,004.0,176,176
2026-07-01 15:01:20.541,00.09,00.11,00.10,23.47,47.24,17.57,1009.50,1.1770567,-000.7,004.0,171,171
2026-07-01 15:01:20.633,00.11,00.11,00.01,23.54,47.29,17.62,1009.53,1.1767633,-000.7,004.0,169,169
2026-07-01 15:01:20.725,00.12,00.09,00.06,23.48,47.23,17.54,1009.48,1.1769758,-000.7,004.0,169,169
2026-07-01 15:01:20.837,00.13,00.09,00.07,23.48,47.27,17.58,1009.47,1.1769674,-000.7,004.0,170,170
2026-07-01 15:01:20.930,00.11,00.11,00.09,23.52,47.27,17.61,1009.46,1.1767523,-000.7,004.0,163,163
2026-07-01 15:01:21.042,00.12,00.10,00.11,23.50,47.24,17.56,1009.45,1.1768564,-000.7,004.0,172,172
2026-07-01 15:01:21.144,00.10,00.08,00.09,23.53,47.25,17.60,1009.52,1.1768113,-000.7,004.0,174,172
2026-07-01 15:01:21.257,00.10,00.06,00.03,23.63,47.26,17.59,1009.52,1.1763492,-000.7,004.0,172,168
2026-07-01 15:01:21.349,00.10,00.06,00.05,23.63,47.26,17.56,1009.49,1.1763264,-000.7,004.0,171,171
2026-07-01 15:01:21.441,00.09,00.07,00.08,23.61,47.22,17.58,1009.47,1.1764107,-000.7,004.0,171,171
2026-07-01 15:01:21.553,00.10,00.09,00.08,23.60,47.28,17.59,1009.54,1.1765124,-000.7,004.0,170,170
2026-07-01 15:01:21.646,00.11,00.07,00.07,23.63,47.27,17.61,1009.50,1.1763555,-000.7,004.0,162,162
2026-07-01 15:01:21.758,00.11,00.09,00.07,23.65,47.27,17.61,1009.50,1.1762590,-000.7,004.0,178,178
2026-07-01 15:01:21.860,00.12,00.12,00.07,23.63,47.27,17.58,1009.48,1.1763287,-000.7,004.0,173,173
2026-07-01 15:01:21.973,00.11,00.09,00.09,23.58,47.24,17.58,1009.52,1.1765734,-000.7,004.0,162,162
2026-07-01 15:01:22.065,00.10,00.09,00.08,23.53,47.25,17.59,1009.51,1.1767725,-000.7,004.0,176,176
2026-07-01 15:01:22.178,00.08,00.13,00.09,23.46,47.22,17.58,1009.48,1.1770610,-000.7,004.0,172,172
2026-07-01 15:01:22.270,00.10,00.14,00.12,23.30,47.27,17.61,1009.47,1.1777352,-000.7,004.0,173,173
2026-07-01 15:01:22.372,00.12,00.13,00.12,23.20,47.26,17.58,1009.49,1.1781876,-000.7,004.0,166,166
2026-07-01 15:01:22.485,00.12,00.12,00.05,23.22,47.27,17.58,1009.51,1.1778513,-000.7,004.0,172,172
2026-07-01 15:01:22.577,00.13,00.12,00.04,23.29,47.27,17.61,1009.53,1.1776397,-000.7,004.0,169,169
2026-07-01 15:01:22.689,00.16,00.13,00.06,23.33,47.25,17.58,1009.49,1.1773001,-000.7,004.0,173,173
2026-07-01 15:01:22.781,00.16,00.12,00.05,23.41,47.22,17.58,1009.48,1.1773258,-000.7,004.0,168,168
2026-07-01 15:01:22.894,00.13,00.11,00.06,23.41,47.24,17.60,1009.55,1.1769964,-000.7,003.9,172,172
2026-07-01 15:01:22.996,00.12,00.09,00.07,23.49,47.27,17.58,1009.52,1.1764450,-000.7,004.0,171,171
2026-07-01 15:01:23.088,00.11,00.09,00.07,23.61,47.22,17.57,1009.49,1.1767237,-000.7,004.0,176,176
2026-07-01 15:01:23.201,00.09,00.08,00.08,23.54,47.25,17.60,1009.47,1.1772466,-000.7,004.0,177,177
2026-07-01 15:01:23.293,00.07,00.10,00.07,23.41,47.25,17.60,1009.49,1.1777228,-000.7,004.0,174,174
2026-07-01 15:01:23.415,00.08,00.07,00.10,23.31,47.24,17.58,1009.49,1.1777519,-000.7,004.0,170,170
2026-07-01 15:01:23.508,00.08,00.08,00.12,23.30,47.27,17.59,1009.46,1.1774700,-000.7,004.0,170,170
2026-07-01 15:01:23.620,00.07,00.11,00.10,23.36,47.26,17.59,1009.50,1.1776859,-000.7,004.0,174,174
2026-07-01 15:01:23.712,00.10,00.07,00.12,23.32,47.26,17.59,1009.47,1.1775888,-000.7,004.0,175,175
2026-07-01 15:01:23.826,00.10,00.09,00.08,23.37,47.27,17.58,1009.49,1.1774495,-000.7,004.0,174,174
2026-07-01 15:01:23.918,00.08,00.08,00.05,23.34,47.26,17.56,1009.50,1.1776001,-000.7,004.0,168,168
2026-07-01 15:01:24.020,00.06,00.08,00.11,23.34,47.27,17.58,1009.48,1.1775880,-000.7,004.0,175,175
2026-07-01 15:01:24.133,00.05,00.09,00.09,23.38,47.25,17.59,1009.53,1.1774657,-000.7,004.0,169,169
2026-07-01 15:01:24.225,00.07,00.08,00.03,23.45,47.25,17.58,1009.50,1.1771272,-000.7,004.0,170,170
2026-07-01 15:01:24.338,00.10,00.09,00.06,23.40,47.27,17.61,1009.51,1.1773260,-000.7,004.0,180,180
2026-07-01 15:01:24.430,00.11,00.09,00.08,23.36,47.27,17.60,1009.51,1.1775291,-000.7,004.0,175,175
2026-07-01 15:01:24.542,00.13,00.08,00.06,23.37,47.26,17.61,1009.53,1.1774796,-000.7,004.0,172,172
2026-07-01 15:01:24.644,00.10,00.07,00.06,23.42,47.26,17.59,1009.49,1.1772454,-000.7,004.0,179,179
2026-07-01 15:01:24.737,00.10,00.07,00.06,23.46,47.26,17.58,1009.51,1.1770800,-000.7,004.0,171,171
2026-07-01 15:01:24.849,00.11,00.07,00.03,23.49,47.26,17.59,1009.46,1.1768926,-000.7,004.0,164,164
2026-07-01 15:01:24.941,00.10,00.08,00.07,23.47,47.27,17.60,1009.51,1.1770320,-000.7,004.0,173,176
2026-07-01 15:01:25.064,00.10,00.08,00.01,23.56,47.26,17.58,1009.50,1.1766297,-000.7,004.0,176,173
2026-07-01 15:01:25.156,00.12,00.10,00.06,23.52,47.31,17.61,1009.50,1.1768166,-000.7,004.0,167,167
2026-07-01 15:01:25.268,00.13,00.12,00.12,23.45,47.26,17.61,1009.49,1.1771041,-000.7,004.0,168,168
2026-07-01 15:01:25.360,00.11,00.10,00.09,23.43,47.24,17.58,1009.51,1.1772033,-000.7,004.0,174,174
2026-07-01 15:01:25.473,00.13,00.07,00.10,23.40,47.26,17.59,1009.47,1.1772921,-000.7,004.0,177,177
2026-07-01 15:01:25.565,00.17,00.03,00.07,23.39,47.24,17.58,1009.53,1.1774237,-000.7,004.0,169,169
2026-07-01 15:01:25.657,00.20,00.01,00.08,23.30,47.22,17.57,1009.51,1.1777786,-000.7,004.0,169,169
2026-07-01 15:01:25.769,00.21,00.07,00.11,23.20,47.26,17.58,1009.50,1.1781873,-000.7,004.0,171,171
2026-07-01 15:01:25.872,00.16,00.13,00.11,23.13,47.24,17.60,1009.49,1.1785034,-000.7,004.0,176,176
2026-07-01 15:01:25.984,00.14,00.14,00.12,23.01,47.22,17.58,1009.49,1.1790061,-000.7,004.0,175,175
2026-07-01 15:01:26.076,00.15,00.14,00.13,22.91,47.24,17.58,1009.50,1.1794517,-000.7,004.0,176,176
2026-07-01 15:01:26.189,00.13,00.10,00.08,23.03,47.25,17.58,1009.53,1.1786093,-000.7,004.0,173,173
2026-07-01 15:01:26.291,00.12,00.05,00.07,23.10,47.26,17.58,1009.46,1.1786451,-000.7,004.0,174,174
2026-07-01 15:01:26.383,00.13,00.09,00.07,23.11,47.25,17.58,1009.54,1.1791596,-000.7,004.0,171,171
2026-07-01 15:01:26.496,00.11,00.12,00.08,22.97,47.26,17.56,1009.47,1.1796131,-000.7,004.0,176,176
2026-07-01 15:01:26.589,00.12,00.13,00.07,22.88,47.26,17.59,1009.51,1.1798888,-000.6,004.0,174,174
2026-07-01 15:01:26.701,00.13,00.14,00.11,22.81,47.25,17.59,1009.53,1.1800091,-000.7,004.0,176,176
2026-07-01 15:01:26.803,00.12,00.13,00.10,22.79,47.25,17.59,1009.46,1.1798481,-000.7,004.0,171,171
2026-07-01 15:01:26.916,00.10,00.13,00.08,22.81,47.28,17.61,1009.49,1.1801102,-000.7,004.0,172,172
2026-07-01 15:01:27.010,00.09,00.16,00.13,22.76,47.27,17.61,1009.53,1.1800566,-000.7,004.0,174,174
2026-07-01 15:01:27.122,00.07,00.18,00.12,22.78,47.26,17.57,1009.54,1.1794225,-000.7,004.0,171,171
2026-07-01 15:01:27.214,00.08,00.17,00.05,22.93,47.25,17.59,1009.48,1.1791276,-000.7,004.0,177,177
2026-07-01 15:01:27.317,00.10,00.16,00.07,22.98,47.28,17.61,1009.52,1.1788173,-000.7,003.9,172,172
2026-07-01 15:01:27.430,00.09,00.13,00.05,23.04,47.24,17.60,1009.48,1.1788805,-000.7,004.0,170,170
2026-07-01 15:01:27.522,00.14,00.13,00.11,23.05,47.27,17.60,1009.51,1.1788578,-000.7,004.0,171,171
2026-07-01 15:01:27.634,00.14,00.13,00.12,23.12,47.24,17.58,1009.51,1.1785514,-000.7,004.0,171,171
2026-07-01 15:01:27.726,00.11,00.12,00.09,23.05,47.23,17.56,1009.52,1.1788989,-000.7,004.0,168,168
2026-07-01 15:01:27.839,00.10,00.14,00.11,23.05,47.24,17.58,1009.50,1.1788510,-000.7,004.0,173,173
2026-07-01 15:01:27.941,00.11,00.15,00.13,23.07,47.25,17.59,1009.54,1.1787894,-000.7,004.0,169,169
2026-07-01 15:01:28.033,00.10,00.14,00.14,23.02,47.26,17.61,1009.51,1.1790160,-000.7,004.0,171,171
2026-07-01 15:01:28.145,00.08,00.19,00.09,22.92,47.26,17.56,1009.51,1.1794188,-000.7,004.0,175,175
2026-07-01 15:01:28.237,00.07,00.23,00.09,22.78,47.24,17.58,1009.51,1.1800312,-000.7,004.0,173,173
2026-07-01 15:01:28.350,00.12,00.22,00.03,22.80,47.26,17.58,1009.51,1.1799312,-000.7,004.0,172,172
2026-07-01 15:01:28.442,00.15,00.20,00.07,22.77,47.18,17.56,1009.49,1.1800435,-000.7,004.0,174,174
2026-07-01 15:01:28.555,00.14,00.20,00.03,22.81,47.28,17.60,1009.48,1.1798815,-000.7,004.0,171,172
2026-07-01 15:01:28.657,00.14,00.19,00.05,22.75,47.25,17.59,1009.52,1.1801840,-000.7,004.0,173,173
2026-07-01 15:01:28.769,00.15,00.16,00.07,22.77,47.26,17.56,1009.49,1.1800629,-000.7,004.0,173,173
2026-07-01 15:01:28.861,00.15,00.15,00.05,22.87,47.26,17.56,1009.51,1.1796392,-000.7,004.0,172,172
2026-07-01 15:01:28.954,00.17,00.12,00.07,22.89,47.25,17.59,1009.46,1.1794821,-000.7,004.0,173,173
2026-07-01 15:01:29.066,00.19,00.13,00.05,22.92,47.25,17.59,1009.53,1.1794560,-000.7,004.0,173,173
2026-07-01 15:01:29.158,00.18,00.11,00.08,23.00,47.21,17.56,1009.50,1.1790630,-000.7,004.0,175,175
2026-07-01 15:01:29.271,00.17,00.08,00.10,23.15,47.23,17.56,1009.51,1.1784288,-000.7,004.0,176,176
2026-07-01 15:01:29.363,00.16,00.08,00.07,23.26,47.27,17.60,1009.47,1.1779042,-000.7,004.0,176,176
2026-07-01 15:01:29.485,00.15,00.08,00.05,23.33,47.25,17.59,1009.53,1.1776690,-000.7,004.0,177,177
2026-07-01 15:01:29.577,00.11,00.06,00.08,23.31,47.25,17.58,1009.49,1.1777060,-000.7,004.0,176,176
2026-07-01 15:01:29.669,00.12,00.08,00.09,23.38,47.23,17.56,1009.48,1.1773678,-000.7,004.0,173,173
2026-07-01 15:01:29.782,00.16,00.11,00.08,23.38,47.24,17.56,1009.46,1.1780179,-000.7,004.0,172,172
2026-07-01 15:01:29.874,00.15,00.13,00.11,23.25,47.27,17.58,1009.52,1.1785283,-000.7,004.0,177,177
2026-07-01 15:01:29.987,00.14,00.14,00.09,23.13,47.24,17.57,1009.52,1.1788679,-000.7,004.0,165,165
2026-07-01 15:01:30.089,00.11,00.12,00.08,23.05,47.25,17.59,1009.50,1.1788095,-000.7,004.0,169,169
2026-07-01 15:01:30.191,00.08,00.06,00.08,23.06,47.24,17.58,1009.47,1.1786678,-000.7,004.0,167,167
2026-07-01 15:01:30.293,00.04,00.06,00.04,23.08,47.25,17.58,1009.49,1.1792115,-000.7,004.0,174,174
2026-07-01 15:01:30.406,00.05,00.05,00.07,22.96,47.25,17.58,1009.46,1.1793549,-000.7,004.0,175,175
2026-07-01 15:01:30.498,00.07,00.09,00.11,22.92,47.26,17.57,1009.52,1.1793023,-000.7,004.0,171,171
2026-07-01 15:01:30.590,00.05,00.10,00.10,22.95,47.22,17.56,1009.51,1.1790961,-000.7,004.0,175,175
2026-07-01 15:01:30.702,00.05,00.11,00.07,23.00,47.25,17.58,1009.51,1.1787535,-000.7,004.0,171,171
2026-07-01 15:01:30.805,00.04,00.11,00.04,23.08,47.27,17.61,1009.44,1.1781044,-000.7,004.0,170,170
2026-07-01 15:01:30.917,00.04,00.11,00.07,23.21,47.24,17.57,1009.48,1.1778157,-000.7,004.0,174,174
2026-07-01 15:01:31.009,00.06,00.13,00.07,23.27,47.20,17.56,1009.53,1.1779273,-000.7,004.0,178,178
2026-07-01 15:01:31.122,00.06,00.14,00.09,23.15,47.26,17.58,1009.50,1.1784291,-000.7,004.0,171,171
2026-07-01 15:01:31.214,00.07,00.18,00.11,23.07,47.27,17.58,1009.47,1.1787465,-000.7,004.0,168,168
2026-07-01 15:01:31.306,00.08,00.20,00.12,22.99,47.25,17.59,1009.48,1.1791108,-000.7,004.0,174,174
2026-07-01 15:01:31.419,00.10,00.21,00.14,22.94,47.24,17.57,1009.49,1.1793308,-000.7,004.0,178,178
2026-07-01 15:01:31.521,00.12,00.21,00.16,22.95,47.24,17.57,1009.50,1.1792781,-000.7,004.0,168,168
2026-07-01 15:01:31.633,00.13,00.19,00.10,23.08,47.23,17.59,1009.48,1.1786913,-000.7,004.0,171,171
2026-07-01 15:01:31.725,00.13,00.16,00.02,23.15,47.24,17.58,1009.49,1.1784228,-000.7,004.0,176,176
2026-07-01 15:01:31.838,00.12,00.15,00.06,23.15,47.22,17.58,1009.51,1.1784228,-000.7,004.0,167,167
2026-07-01 15:01:31.929,00.14,00.13,00.03,23.21,47.22,17.57,1009.48,1.1781638,-000.7,004.0,176,176
2026-07-01 15:01:32.042,00.15,00.14,00.01,23.28,47.24,17.60,1009.50,1.1778364,-000.7,004.0,175,175
2026-07-01 15:01:32.134,00.14,00.16,00.08,23.26,47.26,17.58,1009.48,1.1779039,-000.7,004.0,173,173
2026-07-01 15:01:32.236,00.13,00.15,00.10,23.30,47.24,17.56,1009.52,1.1777705,-000.7,004.0,175,172
2026-07-01 15:01:32.349,00.13,00.15,00.08,23.40,47.25,17.59,1009.50,1.1773237,-000.7,004.0,172,169
2026-07-01 15:01:32.441,00.12,00.14,00.11,23.42,47.24,17.57,1009.48,1.1772182,-000.7,004.0,169,167
2026-07-01 15:01:32.553,00.13,00.14,00.13,23.45,47.22,17.58,1009.52,1.1771580,-000.7,004.0,166,166
2026-07-01 15:01:32.645,00.14,00.13,00.14,23.45,47.24,17.57,1009.45,1.1770396,-000.7,004.0,176,176
2026-07-01 15:01:32.758,00.16,00.13,00.07,23.46,47.22,17.58,1009.46,1.1770259,-000.7,004.0,170,170
2026-07-01 15:01:32.851,00.13,00.14,00.10,23.39,47.23,17.54,1009.48,1.1773800,-000.7,004.0,173,173
2026-07-01 15:01:32.954,00.11,00.17,00.09,23.31,47.19,17.56,1009.46,1.1776742,-000.7,004.0,170,170
2026-07-01 15:01:33.066,00.13,00.15,00.07,23.28,47.25,17.60,1009.46,1.1778247,-000.7,004.0,166,166
2026-07-01 15:01:33.159,00.15,00.14,00.05,23.14,47.22,17.58,1009.49,1.1784769,-000.7,004.0,170,170
2026-07-01 15:01:33.271,00.16,00.16,00.04,22.95,47.22,17.55,1009.47,1.1792586,-000.7,004.0,169,169
2026-07-01 15:01:33.364,00.17,00.18,00.06,22.84,47.22,17.58,1009.52,1.1797705,-000.7,004.0,166,166
2026-07-01 15:01:33.478,00.17,00.20,00.05,22.90,47.26,17.59,1009.51,1.1795350,-000.7,004.0,175,175
2026-07-01 15:01:33.580,00.19,00.19,00.10,22.94,47.22,17.58,1009.45,1.1792542,-000.7,004.0,181,181
2026-07-01 15:01:33.682,00.20,00.16,00.10,22.94,47.23,17.56,1009.48,1.1793004,-000.7,004.0,176,176
2026-07-01 15:01:33.784,00.25,00.15,00.09,22.97,47.21,17.56,1009.47,1.1789868,-000.7,004.0,167,167
2026-07-01 15:01:33.876,00.21,00.16,00.08,23.03,47.21,17.56,1009.53,1.1783938,-000.7,004.0,170,170
2026-07-01 15:01:33.989,00.16,00.13,00.07,23.14,47.24,17.58,1009.44,1.1778159,-000.7,004.0,172,172
2026-07-01 15:01:34.081,00.15,00.08,00.05,23.29,47.20,17.57,1009.49,1.1776567,-000.7,004.0,173,173
2026-07-01 15:01:34.194,00.16,00.05,00.08,23.32,47.22,17.57,1009.46,1.1779257,-000.7,004.0,169,169
2026-07-01 15:01:34.296,00.15,00.08,00.11,23.25,47.24,17.57,1009.51,1.1780210,-000.7,004.0,172,172
2026-07-01 15:01:34.408,00.14,00.11,00.07,23.25,47.19,17.56,1009.51,1.1778591,-000.7,004.0,167,167
2026-07-01 15:01:34.500,00.15,00.09,00.03,23.28,47.22,17.56,1009.48,1.1781113,-000.7,004.0,168,168
2026-07-01 15:01:34.593,00.15,00.08,00.09,23.22,47.23,17.58,1009.51,1.1783427,-000.7,004.0,169,169
2026-07-01 15:01:34.715,00.14,00.07,00.10,23.17,47.24,17.57,1009.49,1.1784813,-000.7,004.0,181,181
2026-07-01 15:01:34.807,00.16,00.09,00.07,23.13,47.22,17.58,1009.47,1.1788365,-000.7,004.0,166,166
2026-07-01 15:01:34.920,00.14,00.12,00.08,23.05,47.24,17.60,1009.50,1.1788939,-000.7,004.0,171,171
2026-07-01 15:01:35.013,00.12,00.09,00.09,23.04,47.21,17.59,1009.51,1.1784879,-000.7,004.0,175,175
2026-07-01 15:01:35.125,00.13,00.04,00.06,23.13,47.19,17.57,1009.51,1.1785047,-000.7,004.0,177,177
2026-07-01 15:01:35.217,00.14,00.04,00.07,23.10,47.24,17.56,1009.45,1.1785847,-000.7,004.0,173,173
2026-07-01 15:01:35.340,00.15,00.09,00.09,22.97,47.22,17.57,1009.48,1.1791769,-000.7,004.0,168,168
2026-07-01 15:01:35.432,00.17,00.17,00.06,22.85,47.22,17.57,1009.49,1.1797332,-000.7,004.0,172,172
2026-07-01 15:01:35.524,00.18,00.14,00.09,22.74,47.26,17.58,1009.54,1.1802368,-000.7,004.0,164,164
2026-07-01 15:01:35.636,00.16,00.13,00.04,22.81,47.22,17.58,1009.47,1.1798422,-000.7,004.0,175,175
2026-07-01 15:01:35.728,00.18,00.10,00.05,22.88,47.22,17.58,1009.50,1.1795988,-000.7,004.0,171,171
2026-07-01 15:01:35.841,00.21,00.11,00.02,23.01,47.22,17.57,1009.49,1.1790373,-000.7,004.0,172,172
2026-07-01 15:01:35.943,00.23,00.13,00.03,23.15,47.22,17.58,1009.48,1.1784019,-000.7,004.0,178,178
2026-07-01 15:01:36.056,00.22,00.12,00.03,23.28,47.22,17.58,1009.51,1.1778741,-000.7,004.0,172,172
2026-07-01 15:01:36.148,00.20,00.10,00.04,23.31,47.24,17.57,1009.47,1.1777058,-000.7,004.0,168,168
2026-07-01 15:01:36.250,00.23,00.12,00.06,23.35,47.21,17.55,1009.51,1.1775877,-000.7,004.0,172,162
2026-07-01 15:01:36.362,00.24,00.14,00.04,23.39,47.21,17.56,1009.48,1.1773535,-000.7,004.0,162,170
2026-07-01 15:01:36.454,00.23,00.14,00.06,23.37,47.22,17.57,1009.48,1.1774533,-000.7,004.0,171,171
2026-07-01 15:01:36.567,00.22,00.15,00.08,23.34,47.20,17.56,1009.47,1.1775432,-000.7,004.0,170,170
2026-07-01 15:01:36.659,00.20,00.14,00.08,23.32,47.22,17.58,1009.47,1.1776501,-000.7,004.0,171,171
2026-07-01 15:01:36.771,00.18,00.14,00.09,23.36,47.22,17.57,1009.50,1.1774944,-000.7,004.0,174,174
2026-07-01 15:01:36.874,00.19,00.11,00.06,23.43,47.22,17.57,1009.47,1.1771979,-000.7,004.0,177,177
2026-07-01 15:01:36.988,00.18,00.12,00.09,23.43,47.22,17.58,1009.48,1.1771774,-000.7,004.0,177,177
2026-07-01 15:01:37.080,00.20,00.09,00.10,23.44,47.18,17.55,1009.49,1.1771520,-000.7,004.0,169,169
2026-07-01 15:01:37.172,00.18,00.08,00.08,23.47,47.22,17.54,1009.48,1.1770338,-000.7,004.0,175,175
2026-07-01 15:01:37.284,00.18,00.05,00.04,23.42,47.22,17.57,1009.48,1.1772242,-000.7,004.0,176,176
2026-07-01 15:01:37.387,00.15,00.04,00.05,23.29,47.25,17.58,1009.46,1.1777835,-000.7,004.0,173,173
2026-07-01 15:01:37.499,00.08,00.03,00.04,23.21,47.22,17.58,1009.51,1.1782509,-000.7,004.0,175,175
2026-07-01 15:01:37.591,00.05,00.07,00.06,23.18,47.20,17.57,1009.48,1.1780359,-000.7,004.0,166,166
2026-07-01 15:01:37.704,00.08,00.11,00.07,23.24,47.20,17.54,1009.52,1.1777449,-000.7,004.0,168,168
2026-07-01 15:01:37.796,00.13,00.13,00.07,23.32,47.24,17.60,1009.50,1.1781130,-000.7,004.0,166,166
2026-07-01 15:01:37.888,00.13,00.09,00.09,23.22,47.20,17.54,1009.52,1.1781611,-000.7,004.0,176,176
2026-07-01 15:01:38.010,00.11,00.11,00.09,23.22,47.20,17.57,1009.45,1.1777016,-000.7,004.0,177,177
2026-07-01 15:01:38.103,00.11,00.10,00.06,23.30,47.23,17.58,1009.48,1.1783359,-000.7,004.0,177,177
2026-07-01 15:01:38.215,00.10,00.12,00.13,23.16,47.22,17.58,1009.51,1.1782537,-000.7,004.0,174,174
2026-07-01 15:01:38.307,00.15,00.08,00.10,23.19,47.22,17.58,1009.49,1.1777956,-000.7,004.0,167,167
2026-07-01 15:01:38.420,00.17,00.08,00.04,23.29,47.22,17.57,1009.50,1.1781847,-000.7,004.0,171,171
2026-07-01 15:01:38.512,00.17,00.11,00.09,23.21,47.24,17.58,1009.51,1.1787121,-000.7,004.0,168,168
2026-07-01 15:01:38.625,00.18,00.11,00.07,23.00,47.26,17.58,1009.48,1.1790271,-000.7,004.0,170,170
2026-07-01 15:01:38.717,00.18,00.12,00.09,23.05,47.22,17.58,1009.51,1.1788661,-000.7,004.0,170,170
2026-07-01 15:01:38.809,00.18,00.10,00.08,23.09,47.24,17.57,1009.47,1.1786702,-000.7,004.0,171,171
2026-07-01 15:01:38.921,00.15,00.11,00.10,23.02,47.25,17.58,1009.48,1.1789513,-000.7,004.0,172,172
2026-07-01 15:01:39.024,00.14,00.13,00.11,22.99,47.25,17.58,1009.49,1.1791136,-000.7,004.0,172,172
2026-07-01 15:01:39.136,00.16,00.12,00.03,23.04,47.22,17.58,1009.52,1.1789266,-000.7,004.0,170,170
2026-07-01 15:01:39.228,00.17,00.11,00.07,22.98,47.22,17.59,1009.49,1.1791276,-000.7,003.9,172,172
2026-07-01 15:01:39.341,00.18,00.10,00.03,23.00,47.19,17.57,1009.51,1.1790757,-000.7,004.0,175,175
2026-07-01 15:01:39.433,00.17,00.13,00.06,22.95,47.18,17.55,1009.46,1.1792393,-000.7,004.0,170,170
2026-07-01 15:01:39.524,00.19,00.13,00.05,23.00,47.16,17.53,1009.50,1.1790744,-000.7,004.0,173,173
2026-07-01 15:01:39.637,00.20,00.12,00.01,23.15,47.24,17.57,1009.48,1.1784068,-000.7,004.0,172,170
2026-07-01 15:01:39.739,00.18,00.13,00.05,23.24,47.19,17.56,1009.51,1.1780466,-000.7,004.0,170,171
2026-07-01 15:01:39.851,00.18,00.13,00.10,23.33,47.24,17.57,1009.49,1.1776253,-000.7,004.0,175,175
2026-07-01 15:01:39.943,00.13,00.10,00.11,23.42,47.18,17.55,1009.47,1.1772095,-000.7,004.0,171,171
2026-07-01 15:01:40.056,00.15,00.07,00.07,23.55,47.20,17.56,1009.45,1.1766213,-000.7,004.0,170,170
2026-07-01 15:01:40.148,00.17,00.08,00.06,23.57,47.22,17.58,1009.51,1.1766075,-000.7,004.0,169,169
2026-07-01 15:01:40.261,00.16,00.09,00.04,23.57,47.21,17.55,1009.44,1.1765505,-000.7,004.0,174,174
2026-07-01 15:01:40.363,00.15,00.12,00.07,23.43,47.18,17.55,1009.48,1.1771863,-000.7,004.0,168,168
2026-07-01 15:01:40.455,00.17,00.13,00.11,23.29,47.22,17.58,1009.46,1.1777765,-000.7,004.0,178,178
2026-07-01 15:01:40.568,00.17,00.12,00.08,23.23,47.21,17.56,1009.45,1.1780167,-000.7,004.0,179,179
2026-07-01 15:01:40.660,00.17,00.11,00.05,23.22,47.24,17.57,1009.51,1.1781348,-000.7,004.0,170,170
2026-07-01 15:01:40.772,00.16,00.10,00.06,23.20,47.20,17.56,1009.49,1.1781883,-000.7,004.0,178,178
2026-07-01 15:01:40.864,00.15,00.08,00.07,23.17,47.24,17.58,1009.46,1.1783078,-000.7,004.0,171,171
2026-07-01 15:01:40.977,00.13,00.08,00.10,23.12,47.21,17.55,1009.47,1.1785402,-000.7,004.0,174,174
2026-07-01 15:01:41.068,00.15,00.11,00.09,23.18,47.20,17.56,1009.46,1.1782676,-000.7,004.0,174,174
2026-07-01 15:01:41.171,00.15,00.12,00.06,23.25,47.20,17.56,1009.47,1.1776671,-000.7,004.0,172,172
2026-07-01 15:01:41.283,00.12,00.09,00.04,23.31,47.20,17.56,1009.45,1.1775911,-000.7,004.0,175,175
2026-07-01 15:01:41.375,00.11,00.09,00.02,23.35,47.18,17.55,1009.53,1.1774848,-000.7,004.0,173,173
2026-07-01 15:01:41.488,00.12,00.08,00.05,23.36,47.18,17.54,1009.47,1.1774384,-000.7,004.0,172,172
2026-07-01 15:01:41.580,00.12,00.07,00.08,23.37,47.19,17.58,1009.46,1.1772099,-000.7,004.0,175,175
2026-07-01 15:01:41.693,00.12,00.06,00.05,23.42,47.25,17.58,1009.49,1.1769212,-000.7,003.9,169,169
2026-07-01 15:01:41.785,00.15,00.08,00.03,23.49,47.21,17.54,1009.51,1.1770185,-000.7,004.0,172,172
2026-07-01 15:01:41.897,00.15,00.08,00.08,23.48,47.18,17.56,1009.52,1.1769643,-000.7,004.0,177,177
2026-07-01 15:01:41.990,00.15,00.07,00.11,23.49,47.19,17.58,1009.48,1.1768562,-000.7,004.0,172,172
2026-07-01 15:01:42.092,00.16,00.09,00.12,23.51,47.24,17.56,1009.48,1.1766721,-000.7,004.0,169,169
2026-07-01 15:01:42.204,00.13,00.09,00.10,23.55,47.23,17.57,1009.46,1.1765351,-000.7,004.0,168,168
2026-07-01 15:01:42.296,00.13,00.11,00.07,23.58,47.18,17.53,1009.48,1.1765504,-000.7,004.0,174,174
2026-07-01 15:01:42.409,00.13,00.14,00.09,23.58,47.18,17.55,1009.50,1.1764072,-000.7,004.0,179,179
2026-07-01 15:01:42.501,00.13,00.12,00.06,23.63,47.21,17.55,1009.52,1.1763821,-000.7,004.0,174,174
2026-07-01 15:01:42.623,00.12,00.10,00.06,23.63,47.20,17.56,1009.51,1.1763569,-000.7,003.9,169,169
2026-07-01 15:01:42.715,00.13,00.10,00.09,23.67,47.22,17.57,1009.46,1.1761334,-000.7,004.0,177,177
2026-07-01 15:01:42.808,00.13,00.12,00.08,23.63,47.19,17.58,1009.49,1.1763202,-000.7,004.0,169,169
2026-07-01 15:01:42.920,00.12,00.14,00.08,23.61,47.20,17.56,1009.49,1.1764094,-000.7,004.0,173,173
2026-07-01 15:01:43.012,00.10,00.13,00.10,23.65,47.21,17.56,1009.51,1.1762779,-000.7,004.0,168,168
2026-07-01 15:01:43.135,00.09,00.13,00.10,23.69,47.19,17.57,1009.49,1.1760875,-000.7,004.0,172,172
2026-07-01 15:01:43.227,00.11,00.11,00.05,23.75,47.22,17.57,1009.51,1.1758248,-000.7,004.0,176,176
2026-07-01 15:01:43.340,00.10,00.12,00.05,23.68,47.22,17.58,1009.52,1.1761653,-000.7,004.0,177,177
2026-07-01 15:01:43.432,00.10,00.12,00.05,23.69,47.24,17.58,1009.49,1.1760871,-000.7,004.0,170,170
2026-07-01 15:01:43.544,00.08,00.12,00.09,23.72,47.21,17.56,1009.47,1.1759068,-000.7,004.0,175,175
2026-07-01 15:01:43.636,00.09,00.13,00.06,23.78,47.19,17.57,1009.48,1.1756791,-000.7,004.0,172,172
2026-07-01 15:01:43.738,00.08,00.15,00.07,23.69,47.20,17.56,1009.48,1.1760770,-000.7,004.0,169,169
2026-07-01 15:01:43.851,00.08,00.15,00.08,23.59,47.20,17.56,1009.44,1.1764611,-000.7,004.0,168,168
2026-07-01 15:01:43.943,00.10,00.16,00.02,23.58,47.18,17.55,1009.48,1.1765293,-000.7,004.0,172,176
2026-07-01 15:01:44.055,00.13,00.16,00.05,23.43,47.21,17.55,1009.47,1.1772021,-000.7,004.0,176,168
2026-07-01 15:01:44.158,00.16,00.16,00.06,23.28,47.21,17.56,1009.58,1.1779370,-000.7,004.0,168,167
2026-07-01 15:01:44.270,00.16,00.15,00.09,23.18,47.22,17.58,1009.51,1.1782908,-000.7,004.0,173,173
2026-07-01 15:01:44.362,00.18,00.17,00.03,23.21,47.19,17.56,1009.43,1.1780809,-000.7,004.0,175,175
2026-07-01 15:01:44.455,00.17,00.16,00.05,23.20,47.16,17.53,1009.47,1.1781638,-000.7,004.0,176,176
2026-07-01 15:01:44.567,00.18,00.14,00.01,23.30,47.18,17.53,1009.49,1.1777439,-000.7,004.0,171,171
2026-07-01 15:01:44.659,00.21,00.11,-00.02,23.41,47.22,17.58,1009.49,1.1772875,-000.7,004.0,171,171
2026-07-01 15:01:44.782,00.23,00.13,00.02,23.48,47.16,17.53,1009.53,1.1770501,-000.7,003.9,169,169
2026-07-01 15:01:44.874,00.22,00.14,00.02,23.53,47.24,17.57,1009.47,1.1767398,-000.7,004.0,176,176
2026-07-01 15:01:44.986,00.19,00.15,00.01,23.54,47.18,17.54,1009.49,1.1767074,-000.7,004.0,165,165
2026-07-01 15:01:45.079,00.17,00.15,-00.01,23.51,47.26,17.56,1009.49,1.1768471,-000.7,004.0,165,165
2026-07-01 15:01:45.192,00.15,00.14,00.05,23.41,47.25,17.60,1009.51,1.1772915,-000.7,004.0,172,172
2026-07-01 15:01:45.284,00.18,00.12,00.05,23.42,47.22,17.58,1009.50,1.1770394,-000.7,004.0,175,175
2026-07-01 15:01:45.376,00.18,00.13,00.03,23.47,47.24,17.57,1009.50,1.1770240,-000.7,004.0,171,171
2026-07-01 15:01:45.498,00.19,00.17,00.03,23.47,47.25,17.58,1009.50,1.1768893,-000.7,004.0,181,181
2026-07-01 15:01:45.590,00.18,00.14,00.00,23.49,47.24,17.58,1009.51,1.1770799,-000.7,004.0,171,171
2026-07-01 15:01:45.703,00.17,00.16,00.04,23.46,47.18,17.55,1009.54,1.1771082,-000.7,004.0,173,173
2026-07-01 15:01:45.794,00.16,00.17,00.03,23.46,47.19,17.58,1009.48,1.1768731,-000.7,004.0,169,169
2026-07-01 15:01:45.908,00.16,00.14,-00.01,23.50,47.22,17.54,1009.52,1.1771147,-000.7,004.0,175,175
2026-07-01 15:01:46.000,00.19,00.12,00.05,23.46,47.18,17.56,1009.48,1.1769408,-000.7,004.0,175,175
2026-07-01 15:01:46.102,00.20,00.11,00.07,23.49,47.20,17.58,1009.47,1.1766230,-000.7,004.0,169,169
2026-07-01 15:01:46.214,00.19,00.12,00.02,23.56,47.20,17.54,1009.45,1.1766652,-000.7,003.9,173,173
2026-07-01 15:01:46.307,00.19,00.09,00.04,23.54,47.24,17.57,1009.50,1.1766647,-000.7,004.0,168,168
2026-07-01 15:01:46.419,00.15,00.09,00.03,23.52,47.20,17.54,1009.51,1.1768502,-000.7,004.0,171,171
2026-07-01 15:01:46.511,00.13,00.08,00.07,23.49,47.25,17.59,1009.47,1.1768928,-000.7,004.0,164,164
2026-07-01 15:01:46.623,00.13,00.09,00.09,23.54,47.20,17.56,1009.51,1.1767292,-000.7,004.0,173,173
2026-07-01 15:01:46.716,00.12,00.09,00.08,23.52,47.21,17.56,1009.45,1.1767545,-000.7,004.0,168,168
2026-07-01 15:01:46.838,00.13,00.08,00.11,23.50,47.21,17.56,1009.49,1.1769069,-000.7,004.0,172,172
2026-07-01 15:01:46.930,00.11,00.09,00.11,23.50,47.22,17.57,1009.50,1.1769054,-000.7,004.0,176,176
2026-07-01 15:01:47.022,00.11,00.10,00.02,23.57,47.23,17.56,1009.44,1.1765481,-000.7,004.0,172,172
2026-07-01 15:01:47.135,00.10,00.11,00.05,23.47,47.24,17.56,1009.50,1.1770519,-000.7,004.0,172,172
2026-07-01 15:01:47.237,00.09,00.11,00.06,23.41,47.24,17.57,1009.50,1.1773113,-000.7,004.0,169,169
2026-07-01 15:01:47.339,00.09,00.12,00.03,23.40,47.25,17.59,1009.49,1.1773263,-000.7,004.0,168,168
2026-07-01 15:01:47.442,00.07,00.14,00.07,23.35,47.22,17.58,1009.45,1.1775085,-000.7,004.0,171,171
2026-07-01 15:01:47.554,00.08,00.13,00.10,23.37,47.22,17.57,1009.50,1.1774801,-000.7,004.0,176,168
2026-07-01 15:01:47.646,00.09,00.12,00.10,23.42,47.18,17.53,1009.51,1.1772798,-000.7,004.0,168,176
2026-07-01 15:01:47.738,00.09,00.13,00.10,23.47,47.19,17.56,1009.47,1.1770065,-000.7,004.0,176,176
2026-07-01 15:01:47.861,00.10,00.11,00.09,23.51,47.21,17.56,1009.49,1.1768324,-000.7,004.0,172,172
2026-07-01 15:01:47.953,00.11,00.13,00.12,23.49,47.20,17.57,1009.48,1.1769116,-000.7,004.0,163,163
2026-07-01 15:01:48.065,00.12,00.13,00.11,23.50,47.22,17.58,1009.48,1.1768692,-000.7,004.0,173,173
2026-07-01 15:01:48.157,00.13,00.15,00.07,23.53,47.22,17.58,1009.49,1.1767675,-000.7,004.0,166,166
2026-07-01 15:01:48.270,00.12,00.15,00.06,23.58,47.25,17.58,1009.49,1.1765509,-000.7,004.0,179,179
2026-07-01 15:01:48.362,00.13,00.12,00.10,23.57,47.25,17.58,1009.48,1.1766000,-000.7,004.0,168,168
2026-07-01 15:01:48.475,00.13,00.11,00.10,23.54,47.24,17.57,1009.46,1.1766874,-000.7,004.0,167,167
2026-07-01 15:01:48.566,00.12,00.10,00.09,23.53,47.26,17.61,1009.49,1.1767625,-000.7,004.0,174,174
2026-07-01 15:01:48.659,00.15,00.10,00.08,23.55,47.23,17.56,1009.47,1.1766651,-000.7,004.0,173,173
2026-07-01 15:01:48.782,00.18,00.11,00.05,23.58,47.22,17.55,1009.51,1.1765704,-000.7,004.0,170,170
2026-07-01 15:01:48.874,00.18,00.11,00.05,23.56,47.22,17.58,1009.50,1.1766715,-000.7,004.0,178,178
2026-07-01 15:01:48.986,00.16,00.12,00.05,23.54,47.23,17.56,1009.51,1.1765958,-000.7,004.0,182,182
2026-07-01 15:01:49.078,00.18,00.10,00.04,23.57,47.22,17.57,1009.49,1.1765431,-000.7,004.0,167,167
2026-07-01 15:01:49.191,00.20,00.10,00.04,23.58,47.24,17.57,1009.50,1.1765441,-000.7,004.0,170,170
2026-07-01 15:01:49.283,00.22,00.11,00.04,23.58,47.22,17.57,1009.50,1.1765230,-000.7,004.0,171,171
2026-07-01 15:01:49.385,00.20,00.10,00.05,23.59,47.24,17.58,1009.46,1.1766028,-000.7,004.0,173,173
2026-07-01 15:01:49.498,00.19,00.06,00.07,23.56,47.22,17.57,1009.48,1.1764630,-000.7,004.0,176,176
2026-07-01 15:01:49.590,00.19,00.07,00.04,23.60,47.22,17.60,1009.50,1.1765434,-000.7,004.0,170,170
2026-07-01 15:01:49.705,00.19,00.08,00.04,23.58,47.24,17.55,1009.47,1.1768203,-000.7,004.0,168,168
2026-07-01 15:01:49.799,00.17,00.07,00.08,23.51,47.21,17.57,1009.49,1.1768080,-000.7,004.0,170,170
2026-07-01 15:01:49.911,00.16,00.07,00.05,23.52,47.22,17.57,1009.42,1.1763630,-000.7,004.0,174,174
2026-07-01 15:01:50.013,00.17,00.06,-00.00,23.60,47.23,17.56,1009.46,1.1765496,-000.7,004.0,166,166
2026-07-01 15:01:50.125,00.17,00.10,00.06,23.57,47.25,17.59,1009.47,1.1766391,-000.7,004.0,170,170
2026-07-01 15:01:50.218,00.16,00.08,00.07,23.54,47.24,17.58,1009.48,1.1767297,-000.7,004.0,169,169
2026-07-01 15:01:50.310,00.16,00.07,00.07,23.54,47.19,17.56,1009.48,1.1767129,-000.7,004.0,175,175
2026-07-01 15:01:50.422,00.16,00.09,00.06,23.61,47.30,17.59,1009.45,1.1763766,-000.7,003.9,172,172
2026-07-01 15:01:50.515,00.16,00.08,00.06,23.53,47.25,17.58,1009.46,1.1767470,-000.7,004.0,166,166
2026-07-01 15:01:50.637,00.14,00.09,00.10,23.48,47.26,17.58,1009.49,1.1769766,-000.7,004.0,172,172
2026-07-01 15:01:50.729,00.15,00.07,00.09,23.47,47.22,17.58,1009.50,1.1770471,-000.7,004.0,174,174
2026-07-01 15:01:50.841,00.15,00.10,00.09,23.48,47.28,17.60,1009.49,1.1769562,-000.7,004.0,177,177
2026-07-01 15:01:50.934,00.15,00.11,00.02,23.59,47.24,17.56,1009.51,1.1765401,-000.7,004.0,170,170
2026-07-01 15:01:51.026,00.16,00.09,00.04,23.55,47.22,17.58,1009.44,1.1766293,-000.7,004.0,178,178
2026-07-01 15:01:51.138,00.15,00.08,00.06,23.54,47.25,17.60,1009.49,1.1767032,-000.7,004.0,171,171
2026-07-01 15:01:51.230,00.17,00.08,00.04,23.60,47.26,17.58,1009.48,1.1764554,-000.7,004.0,169,169
2026-07-01 15:01:51.343,00.19,00.06,00.06,23.57,47.28,17.59,1009.47,1.1765484,-000.7,004.0,167,167
2026-07-01 15:01:51.445,00.18,00.10,00.06,23.59,47.26,17.61,1009.53,1.1765382,-000.7,004.0,174,163
2026-07-01 15:01:51.557,00.19,00.09,00.05,23.62,47.25,17.58,1009.51,1.1764102,-000.7,004.0,163,173
2026-07-01 15:01:51.649,00.22,00.09,00.08,23.60,47.24,17.57,1009.47,1.1764181,-000.7,004.0,170,170
2026-07-01 15:01:51.762,00.26,00.09,00.12,23.52,47.24,17.57,1009.50,1.1768187,-000.7,004.0,169,169
2026-07-01 15:01:51.854,00.24,00.11,00.06,23.34,47.24,17.57,1009.47,1.1775591,-000.7,004.0,174,174
2026-07-01 15:01:51.956,00.26,00.15,00.05,23.24,47.24,17.56,1009.49,1.1780299,-000.7,004.0,175,175
2026-07-01 15:01:52.069,00.27,00.19,00.03,23.23,47.22,17.55,1009.45,1.1780217,-000.7,004.0,172,172
2026-07-01 15:01:52.161,00.26,00.17,00.02,23.18,47.26,17.59,1009.48,1.1782465,-000.7,004.0,165,165
2026-07-01 15:01:52.273,00.25,00.18,00.04,23.12,47.26,17.59,1009.48,1.1785088,-000.7,004.0,166,166
2026-07-01 15:01:52.366,00.25,00.18,00.03,23.17,47.27,17.60,1009.49,1.1783344,-000.7,004.0,178,178
2026-07-01 15:01:52.478,00.24,00.16,00.04,23.22,47.23,17.59,1009.47,1.1781001,-000.7,004.0,177,177
2026-07-01 15:01:52.570,00.25,00.16,00.04,23.31,47.27,17.57,1009.50,1.1777196,-000.7,004.0,169,169
2026-07-01 15:01:52.672,00.20,00.10,00.01,23.44,47.27,17.58,1009.50,1.1767561,-000.7,004.0,171,171
2026-07-01 15:01:52.784,00.18,00.08,00.01,23.53,47.26,17.58,1009.50,1.1766289,-000.7,004.0,171,171
2026-07-01 15:01:52.876,00.16,00.08,00.03,23.56,47.25,17.59,1009.47,1.1767405,-000.7,004.0,173,173
2026-07-01 15:01:52.989,00.13,00.05,00.04,23.53,47.27,17.58,1009.47,1.1770067,-000.7,004.0,174,174
2026-07-01 15:01:53.081,00.14,00.05,00.06,23.47,47.29,17.60,1009.49,1.1773250,-000.7,004.0,167,167
2026-07-01 15:01:53.193,00.15,00.07,00.07,23.40,47.25,17.58,1009.49,1.1776655,-000.7,004.0,169,169
2026-07-01 15:01:53.285,00.14,00.08,00.04,23.32,47.25,17.59,1009.44,1.1775368,-000.7,004.0,169,169
2026-07-01 15:01:53.398,00.17,00.10,-00.01,23.34,47.28,17.57,1009.49,1.1778601,-000.7,004.0,177,177
2026-07-01 15:01:53.501,00.17,00.09,00.02,23.28,47.27,17.59,1009.47,1.1779298,-000.7,004.0,172,172
2026-07-01 15:01:53.592,00.18,00.08,00.08,23.26,47.28,17.60,1009.50,1.1780325,-000.7,004.0,170,170
2026-07-01 15:01:53.705,00.17,00.09,00.09,23.24,47.27,17.56,1009.52,1.1779515,-000.7,004.0,168,168
2026-07-01 15:01:53.797,00.17,00.09,00.12,23.26,47.26,17.58,1009.47,1.1774112,-000.7,004.0,170,170
2026-07-01 15:01:53.909,00.17,00.09,00.05,23.38,47.26,17.58,1009.48,1.1773744,-000.7,004.0,168,168
2026-07-01 15:01:54.011,00.18,00.08,00.05,23.39,47.26,17.58,1009.47,1.1771654,-000.7,004.0,168,168
2026-07-01 15:01:54.124,00.17,00.09,00.06,23.46,47.25,17.55,1009.44,1.1769880,-000.7,004.0,173,173
2026-07-01 15:01:54.216,00.18,00.08,00.08,23.44,47.27,17.60,1009.46,1.1771029,-000.7,004.0,168,168
2026-07-01 15:01:54.308,00.17,00.09,00.09,23.50,47.25,17.60,1009.42,1.1768042,-000.7,004.0,171,171
2026-07-01 15:01:54.420,00.16,00.09,00.07,23.47,47.26,17.58,1009.45,1.1769540,-000.7,004.0,176,176
2026-07-01 15:01:54.513,00.16,00.07,00.09,23.46,47.25,17.58,1009.48,1.1770632,-000.7,004.0,164,164
2026-07-01 15:01:54.625,00.12,00.06,00.12,23.53,47.23,17.56,1009.48,1.1767513,-000.7,004.0,172,172
2026-07-01 15:01:54.717,00.14,00.05,00.10,23.58,47.27,17.57,1009.46,1.1765270,-000.7,004.0,173,173
2026-07-01 15:01:54.840,00.11,00.07,00.12,23.60,47.29,17.59,1009.49,1.1764643,-000.7,004.0,171,171
2026-07-01 15:01:54.932,00.14,00.07,00.11,23.63,47.26,17.58,1009.52,1.1763674,-000.7,004.0,174,174
2026-07-01 15:01:55.044,00.15,00.06,00.05,23.72,47.27,17.60,1009.49,1.1759303,-000.7,004.0,168,168
2026-07-01 15:01:55.136,00.14,00.06,00.07,23.74,47.27,17.58,1009.50,1.1758440,-000.7,004.0,174,174
2026-07-01 15:01:55.228,00.12,00.06,00.07,23.77,47.28,17.57,1009.50,1.1757540,-000.7,004.0,172,172
2026-07-01 15:01:55.341,00.14,00.06,00.09,23.79,47.27,17.58,1009.51,1.1756349,-000.7,004.0,170,168
2026-07-01 15:01:55.443,00.15,00.06,00.09,23.82,47.31,17.62,1009.46,1.1754441,-000.7,004.0,168,169
2026-07-01 15:01:55.555,00.15,00.06,00.10,23.83,47.28,17.56,1009.49,1.1754733,-000.7,004.0,176,176
2026-07-01 15:01:55.648,00.15,00.04,00.13,23.80,47.23,17.56,1009.46,1.1755562,-000.7,004.0,172,172
2026-07-01 15:01:55.760,00.12,00.05,00.07,23.83,47.28,17.57,1009.45,1.1753935,-000.7,004.0,173,173
2026-07-01 15:01:55.852,00.12,00.06,00.06,23.83,47.30,17.58,1009.50,1.1754847,-000.7,004.0,172,172
2026-07-01 15:01:55.954,00.11,00.04,00.04,23.84,47.26,17.58,1009.49,1.1754102,-000.7,004.0,170,170
2026-07-01 15:01:56.067,00.08,00.02,00.04,23.77,47.26,17.59,1009.49,1.1757016,-000.7,004.0,169,169
2026-07-01 15:01:56.159,00.05,00.02,00.06,23.65,47.27,17.57,1009.50,1.1762576,-000.7,004.0,165,165
2026-07-01 15:01:56.271,00.02,00.02,00.06,23.51,47.27,17.58,1009.48,1.1768425,-000.7,004.0,172,172
2026-07-01 15:01:56.363,00.03,00.03,00.07,23.48,47.27,17.57,1009.48,1.1769768,-000.7,004.0,169,169
2026-07-01 15:01:56.475,00.04,00.03,00.08,23.49,47.26,17.56,1009.50,1.1769247,-000.7,004.0,165,165
2026-07-01 15:01:56.578,00.05,00.03,00.11,23.48,47.28,17.59,1009.52,1.1769972,-000.7,003.9,176,176
2026-07-01 15:01:56.690,00.06,00.06,00.12,23.47,47.28,17.56,1009.48,1.1770085,-000.7,004.0,171,171
2026-07-01 15:01:56.782,00.07,00.10,00.11,23.51,47.27,17.57,1009.50,1.1768740,-000.7,004.0,171,171
2026-07-01 15:01:56.874,00.05,00.10,00.09,23.54,47.27,17.58,1009.52,1.1769184,-000.7,004.0,169,169
2026-07-01 15:01:56.987,00.07,00.08,00.07,23.50,47.28,17.60,1009.53,1.1773653,-000.7,004.0,174,174
2026-07-01 15:01:57.079,00.06,00.10,00.13,23.39,47.30,17.59,1009.50,1.1776398,-000.7,004.0,169,169
2026-07-01 15:01:57.191,00.06,00.10,00.11,23.33,47.26,17.58,1009.49,1.1776780,-000.7,004.0,169,169
2026-07-01 15:01:57.284,00.07,00.13,00.10,23.32,47.25,17.58,1009.46,1.1774143,-000.7,004.0,175,175
2026-07-01 15:01:57.396,00.10,00.12,00.09,23.37,47.25,17.59,1009.54,1.1770871,-000.7,004.0,168,168
2026-07-01 15:01:57.488,00.13,00.11,00.05,23.47,47.26,17.58,1009.45,1.1771160,-000.7,004.0,170,170
2026-07-01 15:01:57.590,00.12,00.12,00.11,23.44,47.27,17.56,1009.47,1.1771083,-000.7,004.0,172,172
2026-07-01 15:01:57.703,00.12,00.12,00.13,23.44,47.23,17.59,1009.50,1.1769068,-000.7,004.0,162,162
2026-07-01 15:01:57.795,00.11,00.10,00.12,23.50,47.26,17.58,1009.53,1.1764898,-000.7,004.0,177,177
2026-07-01 15:01:57.908,00.10,00.10,00.06,23.60,47.25,17.59,1009.50,1.1765249,-000.7,004.0,173,173
2026-07-01 15:01:58.010,00.11,00.14,00.08,23.59,47.28,17.57,1009.49,1.1763687,-000.7,004.0,166,166
2026-07-01 15:01:58.122,00.12,00.12,00.07,23.57,47.29,17.60,1009.49,1.1765805,-000.7,004.0,174,174
2026-07-01 15:01:58.214,00.09,00.11,00.09,23.46,47.28,17.59,1009.50,1.1770587,-000.7,004.0,165,165
2026-07-01 15:01:58.327,00.07,00.11,00.10,23.46,47.24,17.56,1009.52,1.1771144,-000.7,004.0,173,173
2026-07-01 15:01:58.419,00.09,00.09,00.08,23.39,47.26,17.58,1009.46,1.1773449,-000.7,004.0,166,166
2026-07-01 15:01:58.511,00.12,00.11,00.08,23.36,47.27,17.58,1009.47,1.1774468,-000.7,004.0,170,170
2026-07-01 15:01:58.634,00.11,00.10,00.10,23.38,47.31,17.58,1009.49,1.1774187,-000.7,004.0,169,169
2026-07-01 15:01:58.726,00.10,00.12,00.02,23.52,47.28,17.59,1009.52,1.1768384,-000.7,004.0,172,172
2026-07-01 15:01:58.838,00.10,00.10,00.08,23.50,47.26,17.58,1009.49,1.1769012,-000.7,004.0,166,166
2026-07-01 15:01:58.931,00.09,00.13,00.07,23.47,47.25,17.58,1009.49,1.1770244,-000.7,004.0,176,176
2026-07-01 15:01:59.043,00.13,00.16,00.06,23.51,47.27,17.56,1009.47,1.1768194,-000.7,004.0,170,170
2026-07-01 15:01:59.135,00.15,00.12,00.06,23.51,47.28,17.57,1009.47,1.1768273,-000.7,004.0,178,174
2026-07-01 15:01:59.227,00.18,00.11,00.03,23.53,47.24,17.58,1009.50,1.1767646,-000.7,004.0,174,167
2026-07-01 15:01:59.340,00.18,00.11,00.06,23.55,47.26,17.56,1009.48,1.1766741,-000.7,004.0,167,171
2026-07-01 15:01:59.432,00.15,00.13,00.09,23.54,47.30,17.59,1009.45,1.1766769,-000.7,004.0,171,172
2026-07-01 15:01:59.544,00.13,00.14,00.10,23.53,47.26,17.58,1009.45,1.1767001,-000.7,004.0,170,170
2026-07-01 15:01:59.647,00.13,00.13,00.11,23.54,47.24,17.58,1009.49,1.1767155,-000.7,004.0,165,165
2026-07-01 15:01:59.759,00.13,00.13,00.07,23.58,47.27,17.58,1009.47,1.1765200,-000.7,004.0,164,164
2026-07-01 15:01:59.851,00.13,00.12,00.05,23.59,47.25,17.58,1009.49,1.1765245,-000.7,004.0,170,170
2026-07-01 15:01:59.963,00.16,00.12,00.06,23.61,47.27,17.57,1009.46,1.1763813,-000.7,004.0,172,172
2026-07-01 15:02:00.066,00.18,00.11,00.07,23.60,47.26,17.56,1009.51,1.1764734,-000.7,004.0,173,173
2026-07-01 15:02:00.158,00.16,00.08,00.09,23.63,47.26,17.59,1009.47,1.1763233,-000.7,004.0,170,170
2026-07-01 15:02:00.270,00.16,00.08,00.09,23.62,47.28,17.57,1009.49,1.1763532,-000.7,004.0,176,176
2026-07-01 15:02:00.363,00.13,00.07,00.04,23.65,47.28,17.60,1009.49,1.1762441,-000.7,004.0,174,174
2026-07-01 15:02:00.476,00.09,00.06,00.05,23.63,47.27,17.61,1009.51,1.1763675,-000.7,004.0,171,171
2026-07-01 15:02:00.568,00.06,00.04,00.10,23.50,47.27,17.58,1009.47,1.1768740,-000.7,004.0,171,171
2026-07-01 15:02:00.680,00.04,00.08,00.12,23.38,47.32,17.61,1009.52,1.1774321,-000.7,004.0,174,174
2026-07-01 15:02:00.783,00.07,00.10,00.11,23.37,47.24,17.58,1009.52,1.1777607,-000.7,004.0,171,171
2026-07-01 15:02:00.875,00.10,00.09,00.07,23.31,47.25,17.59,1009.54,1.1778263,-000.7,004.0,164,164
2026-07-01 15:02:00.988,00.10,00.11,00.02,23.29,47.26,17.56,1009.50,1.1774255,-000.7,004.0,168,168
2026-07-01 15:02:01.080,00.13,00.10,00.04,23.38,47.30,17.58,1009.51,1.1772699,-000.7,004.0,166,166
2026-07-01 15:02:01.192,00.15,00.10,00.08,23.42,47.28,17.56,1009.49,1.1769321,-000.7,004.0,174,174
2026-07-01 15:02:01.285,00.17,00.10,00.06,23.49,47.22,17.55,1009.48,1.1766762,-000.7,004.0,167,167
2026-07-01 15:02:01.397,00.18,00.10,00.04,23.55,47.26,17.59,1009.50,1.1771096,-000.7,004.0,170,170
2026-07-01 15:02:01.489,00.16,00.07,00.07,23.45,47.26,17.59,1009.46,1.1773738,-000.7,004.0,172,172
2026-07-01 15:02:01.612,00.16,00.08,00.09,23.38,47.24,17.58,1009.49,1.1775701,-000.7,004.0,170,170
2026-07-01 15:02:01.704,00.16,00.08,00.09,23.35,47.22,17.58,1009.49,1.1775913,-000.7,004.0,174,174
2026-07-01 15:02:01.796,00.18,00.08,00.11,23.34,47.26,17.56,1009.52,1.1775967,-000.7,004.0,168,168
2026-07-01 15:02:01.908,00.19,00.09,00.10,23.35,47.26,17.58,1009.47,1.1772029,-000.7,004.0,171,171
2026-07-01 15:02:02.001,00.18,00.10,00.05,23.42,47.29,17.56,1009.49,1.1772373,-000.7,004.0,167,167
2026-07-01 15:02:02.113,00.17,00.10,00.05,23.42,47.29,17.59,1009.55,1.1769611,-000.7,004.0,172,172
2026-07-01 15:02:02.215,00.17,00.10,00.03,23.48,47.24,17.57,1009.49,1.1769785,-000.7,004.0,169,169
2026-07-01 15:02:02.328,00.15,00.10,00.10,23.49,47.25,17.58,1009.47,1.1768986,-000.7,004.0,166,166
2026-07-01 15:02:02.420,00.14,00.09,00.08,23.50,47.26,17.59,1009.46,1.1768446,-000.7,004.0,169,169
2026-07-01 15:02:02.512,00.13,00.12,00.10,23.48,47.26,17.58,1009.49,1.1769776,-000.7,004.0,174,174
2026-07-01 15:02:02.635,00.14,00.13,00.12,23.49,47.26,17.56,1009.51,1.1769584,-000.7,004.0,169,169
2026-07-01 15:02:02.729,00.15,00.11,00.11,23.53,47.26,17.58,1009.47,1.1767168,-000.7,004.0,170,170
2026-07-01 15:02:02.841,00.16,00.11,00.05,23.66,47.24,17.56,1009.50,1.1761972,-000.7,003.9,171,171
2026-07-01 15:02:02.933,00.16,00.11,00.08,23.68,47.27,17.58,1009.51,1.1761086,-000.7,004.0,164,164
2026-07-01 15:02:03.046,00.15,00.10,00.03,23.79,47.29,17.60,1009.47,1.1756184,-000.7,004.0,166,166
2026-07-01 15:02:03.139,00.15,00.10,00.06,23.78,47.29,17.60,1009.52,1.1757221,-000.7,004.0,175,175
2026-07-01 15:02:03.262,00.14,00.08,00.06,23.78,47.27,17.61,1009.46,1.1756446,-000.7,004.0,170,170
2026-07-01 15:02:03.354,00.13,00.06,00.08,23.76,47.27,17.58,1009.50,1.1757815,-000.7,004.0,166,168
2026-07-01 15:02:03.446,00.13,00.05,00.03,23.77,47.28,17.57,1009.53,1.1757630,-000.7,004.0,168,166
2026-07-01 15:02:03.558,00.15,00.06,00.06,23.68,47.29,17.59,1009.50,1.1761171,-000.7,004.0,166,166
2026-07-01 15:02:03.650,00.17,00.07,00.06,23.61,47.26,17.58,1009.47,1.1763847,-000.7,004.0,166,169
2026-07-01 15:02:03.773,00.16,00.06,00.10,23.57,47.26,17.59,1009.53,1.1766524,-000.7,004.0,174,174
2026-07-01 15:02:03.865,00.17,00.07,00.02,23.64,47.26,17.58,1009.50,1.1762778,-000.7,004.0,167,167
2026-07-01 15:02:03.978,00.16,00.09,00.04,23.63,47.28,17.57,1009.48,1.1763285,-000.7,004.0,164,164
2026-07-01 15:02:04.070,00.15,00.07,00.03,23.66,47.23,17.56,1009.47,1.1762010,-000.7,004.0,165,165
2026-07-01 15:02:04.172,00.15,00.07,00.02,23.67,47.27,17.58,1009.50,1.1761808,-000.7,004.0,171,171
2026-07-01 15:02:04.285,00.15,00.08,00.05,23.65,47.27,17.57,1009.52,1.1762697,-000.7,004.0,168,168
2026-07-01 15:02:04.377,00.14,00.10,00.06,23.64,47.24,17.58,1009.46,1.1762514,-000.7,004.0,162,162
2026-07-01 15:02:04.490,00.14,00.08,00.06,23.64,47.27,17.61,1009.49,1.1762910,-000.7,004.0,168,168
2026-07-01 15:02:04.582,00.14,00.08,00.06,23.62,47.24,17.57,1009.48,1.1763412,-000.7,004.0,175,175
2026-07-01 15:02:04.694,00.15,00.07,00.08,23.59,47.29,17.62,1009.47,1.1764992,-000.7,004.0,179,179
2026-07-01 15:02:04.786,00.15,00.07,00.08,23.59,47.30,17.58,1009.49,1.1763663,-000.7,004.0,171,171
2026-07-01 15:02:04.898,00.15,00.08,00.06,23.62,47.27,17.57,1009.49,1.1762676,-000.7,004.0,169,169
2026-07-01 15:02:05.001,00.14,00.07,00.04,23.65,47.25,17.59,1009.50,1.1763027,-000.7,004.0,170,170
2026-07-01 15:02:05.093,00.15,00.11,00.04,23.63,47.28,17.57,1009.52,1.1764605,-000.7,004.0,173,173
2026-07-01 15:02:05.205,00.13,00.11,00.05,23.61,47.28,17.56,1009.51,1.1763349,-000.7,004.0,171,171
2026-07-01 15:02:05.297,00.13,00.10,00.02,23.63,47.26,17.58,1009.48,1.1765893,-000.7,004.0,177,177
2026-07-01 15:02:05.410,00.13,00.14,00.07,23.57,47.26,17.60,1009.46,1.1766434,-000.7,004.0,172,172
2026-07-01 15:02:05.513,00.13,00.10,00.07,23.55,47.28,17.58,1009.46,1.1765295,-000.7,004.0,176,176
2026-07-01 15:02:05.626,00.11,00.09,00.02,23.57,47.27,17.58,1009.47,1.1767474,-000.7,004.0,167,167
2026-07-01 15:02:05.718,00.12,00.13,00.07,23.53,47.29,17.59,1009.52,1.1765232,-000.7,004.0,168,168
2026-07-01 15:02:05.810,00.12,00.11,00.03,23.58,47.26,17.58,1009.50,1.1765711,-000.7,004.0,174,174
2026-07-01 15:02:05.923,00.13,00.11,00.07,23.59,47.25,17.58,1009.50,1.1764991,-000.7,004.0,169,169
2026-07-01 15:02:06.015,00.11,00.12,00.08,23.67,47.29,17.60,1009.50,1.1761444,-000.7,004.0,167,167
2026-07-01 15:02:06.137,00.12,00.12,00.09,23.69,47.28,17.61,1009.51,1.1760856,-000.7,004.0,174,174
2026-07-01 15:02:06.229,00.13,00.12,00.12,23.69,47.28,17.59,1009.50,1.1760815,-000.7,004.0,171,171
2026-07-01 15:02:06.339,00.14,00.13,00.08,23.75,47.28,17.59,1009.46,1.1757755,-000.7,004.0,177,177
2026-07-01 15:02:06.436,00.15,00.08,00.10,23.71,47.27,17.60,1009.50,1.1759833,-000.7,004.0,172,172
2026-07-01 15:02:06.549,00.11,00.05,00.09,23.55,47.27,17.57,1009.46,1.1766306,-000.7,004.0,171,171
2026-07-01 15:02:06.641,00.03,00.09,00.15,23.27,47.28,17.59,1009.47,1.1778464,-000.7,004.0,167,167
2026-07-01 15:02:06.733,00.05,00.17,00.13,23.12,47.28,17.59,1009.45,1.1785010,-000.7,004.0,171,174
2026-07-01 15:02:06.835,00.09,00.17,00.08,23.03,47.26,17.59,1009.49,1.1789486,-000.7,004.0,174,173
2026-07-01 15:02:06.937,00.13,00.19,00.13,22.95,47.28,17.59,1009.47,1.1792566,-000.7,004.0,173,168
2026-07-01 15:02:07.049,00.19,00.21,00.18,22.80,47.23,17.56,1009.47,1.1799065,-000.7,004.0,168,172
2026-07-01 15:02:07.141,00.19,00.20,00.20,22.85,47.26,17.58,1009.51,1.1797367,-000.7,003.9,176,176
2026-07-01 15:02:07.254,00.19,00.16,00.12,23.02,47.27,17.58,1009.47,1.1789317,-000.7,004.0,170,170
2026-07-01 15:02:07.346,00.17,00.13,00.14,23.10,47.27,17.60,1009.49,1.1786298,-000.7,004.0,171,171
2026-07-01 15:02:07.449,00.17,00.14,00.11,23.12,47.29,17.58,1009.48,1.1785395,-000.7,004.0,169,169
2026-07-01 15:02:07.561,00.18,00.16,00.09,23.01,47.28,17.59,1009.51,1.1790236,-000.7,004.0,170,170
2026-07-01 15:02:07.653,00.18,00.22,00.11,22.88,47.28,17.57,1009.51,1.1795793,-000.7,004.0,173,173
2026-07-01 15:02:07.765,00.16,00.19,00.08,22.95,47.28,17.59,1009.47,1.1792557,-000.7,004.0,174,174
2026-07-01 15:02:07.858,00.12,00.21,00.11,22.97,47.30,17.59,1009.48,1.1791503,-000.7,004.0,174,174
2026-07-01 15:02:07.970,00.15,00.19,00.15,22.96,47.26,17.58,1009.48,1.1792241,-000.7,004.0,169,169
2026-07-01 15:02:08.062,00.16,00.16,00.13,22.96,47.28,17.57,1009.47,1.1792020,-000.7,004.0,171,171
2026-07-01 15:02:08.174,00.23,00.19,00.11,22.99,47.26,17.56,1009.49,1.1788824,-000.7,003.9,171,171
2026-07-01 15:02:08.277,00.24,00.19,00.10,23.06,47.27,17.58,1009.56,1.1794785,-000.7,004.0,163,163
2026-07-01 15:02:08.369,00.25,00.19,00.06,22.91,47.28,17.59,1009.51,1.1794361,-000.7,004.0,172,172
2026-07-01 15:02:08.481,00.22,00.15,00.08,22.90,47.28,17.61,1009.48,1.1792004,-000.7,004.0,171,171
2026-07-01 15:02:08.573,00.18,00.16,00.14,22.97,47.26,17.58,1009.49,1.1790001,-000.7,004.0,169,169
2026-07-01 15:02:08.695,00.20,00.18,00.12,23.01,47.27,17.57,1009.50,1.1788148,-000.7,004.0,169,169
2026-07-01 15:02:08.787,00.21,00.16,00.07,23.06,47.24,17.61,1009.49,1.1791402,-000.7,004.0,171,171
2026-07-01 15:02:08.901,00.17,00.17,00.08,22.98,47.31,17.59,1009.48,1.1791048,-000.7,004.0,168,168
2026-07-01 15:02:08.993,00.15,00.16,00.11,22.98,47.29,17.59,1009.46,1.1787866,-000.7,004.0,169,169
2026-07-01 15:02:09.085,00.16,00.15,00.11,23.05,47.29,17.59,1009.50,1.1787801,-000.7,004.0,178,178
2026-07-01 15:02:09.207,00.13,00.15,00.13,23.07,47.29,17.59,1009.53,1.1790202,-000.7,004.0,175,175
2026-07-01 15:02:09.301,00.13,00.16,00.13,23.02,47.31,17.57,1009.49,1.1790093,-000.7,004.0,175,175
2026-07-01 15:02:09.413,00.12,00.17,00.13,23.01,47.24,17.61,1009.47,1.1788622,-000.7,004.0,169,169
2026-07-01 15:02:09.505,00.15,00.16,00.09,23.04,47.32,17.59,1009.51,1.1790731,-000.7,004.0,168,168
2026-07-01 15:02:09.618,00.14,00.16,00.09,23.00,47.26,17.56,1009.47,1.1782675,-000.7,004.0,172,172
2026-07-01 15:02:09.710,00.13,00.11,00.07,23.18,47.24,17.57,1009.49,1.1774759,-000.7,004.0,167,167
2026-07-01 15:02:09.822,00.12,00.08,00.07,23.48,47.22,17.55,1009.46,1.1769474,-000.7,004.0,176,176
2026-07-01 15:02:09.924,00.13,00.09,00.06,23.44,47.26,17.56,1009.52,1.1771865,-000.7,004.0,172,172
2026-07-01 15:02:10.017,00.14,00.10,00.10,23.43,47.26,17.56,1009.48,1.1771615,-000.7,004.0,176,176
2026-07-01 15:02:10.130,00.16,00.14,00.08,23.32,47.24,17.58,1009.46,1.1776195,-000.7,004.0,172,172
2026-07-01 15:02:10.222,00.15,00.16,00.11,23.30,47.25,17.55,1009.52,1.1777942,-000.7,004.0,173,173
2026-07-01 15:02:10.334,00.14,00.16,00.12,23.27,47.25,17.58,1009.49,1.1778811,-000.7,004.0,169,169
2026-07-01 15:02:10.426,00.13,00.14,00.09,23.27,47.25,17.59,1009.52,1.1779263,-000.7,004.0,169,169
2026-07-01 15:02:10.539,00.11,00.11,00.01,23.35,47.24,17.60,1009.46,1.1774907,-000.7,004.0,174,174
2026-07-01 15:02:10.641,00.12,00.13,00.08,23.33,47.26,17.58,1009.49,1.1776240,-000.7,004.0,171,171
2026-07-01 15:02:10.733,00.13,00.14,00.08,23.35,47.25,17.59,1009.49,1.1775541,-000.7,004.0,172,172
2026-07-01 15:02:10.846,00.15,00.14,00.04,23.42,47.21,17.55,1009.46,1.1772054,-000.7,004.0,172,172
2026-07-01 15:02:10.938,00.15,00.13,00.06,23.39,47.22,17.58,1009.48,1.1773411,-000.7,004.0,166,176
2026-07-01 15:02:11.050,00.15,00.12,00.04,23.44,47.23,17.56,1009.50,1.1771761,-000.7,004.0,176,174
2026-07-01 15:02:11.142,00.12,00.12,00.06,23.47,47.22,17.58,1009.53,1.1770691,-000.7,004.0,175,175
2026-07-01 15:02:11.255,00.13,00.09,00.08,23.47,47.22,17.59,1009.49,1.1770513,-000.7,004.0,168,168
2026-07-01 15:02:11.357,00.15,00.10,00.09,23.33,47.23,17.56,1009.48,1.1776348,-000.7,004.0,171,171
2026-07-01 15:02:11.459,00.13,00.14,00.09,23.15,47.23,17.56,1009.49,1.1784285,-000.7,004.0,166,166
2026-07-01 15:02:11.561,00.07,00.22,00.06,22.92,47.24,17.55,1009.49,1.1794240,-000.7,004.0,172,172
2026-07-01 15:02:11.653,00.04,00.21,00.10,22.77,47.22,17.55,1009.47,1.1800290,-000.7,004.0,168,168
2026-07-01 15:02:11.766,00.04,00.19,00.08,22.75,47.24,17.58,1009.49,1.1801304,-000.7,004.0,164,164
2026-07-01 15:02:11.858,00.05,00.13,00.06,22.91,47.22,17.58,1009.48,1.1794593,-000.7,004.0,167,167
2026-07-01 15:02:11.971,00.08,00.06,00.06,23.05,47.25,17.58,1009.53,1.1788766,-000.7,004.0,171,171
2026-07-01 15:02:12.073,00.12,00.06,00.08,23.23,47.25,17.58,1009.54,1.1781204,-000.7,004.0,169,169
2026-07-01 15:02:12.185,00.13,00.07,00.11,23.42,47.26,17.56,1009.53,1.1766672,-000.7,004.0,172,172
2026-07-01 15:02:12.277,00.16,00.08,00.12,23.54,47.25,17.59,1009.45,1.1770433,-000.7,004.0,167,167
2026-07-01 15:02:12.370,00.19,00.10,00.08,23.47,47.25,17.58,1009.50,1.1781020,-000.7,004.0,175,175
2026-07-01 15:02:12.492,00.23,00.11,00.11,23.22,47.24,17.57,1009.47,1.1789223,-000.7,004.0,169,169
2026-07-01 15:02:12.584,00.25,00.08,00.07,23.04,47.21,17.56,1009.53,1.1789124,-000.7,004.0,167,167
2026-07-01 15:02:12.697,00.27,00.13,00.07,23.04,47.22,17.57,1009.50,1.1788217,-000.7,004.0,180,180
2026-07-01 15:02:12.789,00.26,00.16,00.12,23.06,47.22,17.58,1009.51,1.1785222,-000.7,004.0,170,170
2026-07-01 15:02:12.901,00.24,00.14,00.11,23.13,47.27,17.58,1009.49,1.1784564,-000.7,003.9,165,165
2026-07-01 15:02:13.003,00.23,00.16,00.10,23.14,47.24,17.58,1009.51,1.1784934,-000.7,004.0,171,171
2026-07-01 15:02:13.116,00.21,00.14,00.11,23.14,47.25,17.57,1009.51,1.1780438,-000.7,004.0,180,180
2026-07-01 15:02:13.208,00.20,00.11,00.14,23.24,47.22,17.57,1009.50,1.1781021,-000.7,004.0,174,174
2026-07-01 15:02:13.300,00.23,00.10,00.13,23.22,47.22,17.58,1009.51,1.1782569,-000.7,004.0,167,167
2026-07-01 15:02:13.412,00.25,00.09,00.06,23.19,47.27,17.57,1009.47,1.1783599,-000.7,004.0,169,169
2026-07-01 15:02:13.504,00.21,00.07,00.06,23.15,47.20,17.54,1009.51,1.1780930,-000.7,004.0,172,172
2026-07-01 15:02:13.627,00.15,00.02,00.11,23.23,47.26,17.56,1009.52,1.1777606,-000.7,004.0,174,174
2026-07-01 15:02:13.719,00.13,00.06,00.10,23.31,47.27,17.60,1009.52,1.1777667,-000.7,004.0,180,180
2026-07-01 15:02:13.831,00.16,00.17,00.11,23.21,47.24,17.57,1009.49,1.1781653,-000.7,004.0,169,169
2026-07-01 15:02:13.923,00.20,00.15,00.07,23.20,47.20,17.56,1009.49,1.1782099,-000.7,004.0,170,170
2026-07-01 15:02:14.026,00.24,00.14,00.05,23.17,47.22,17.58,1009.53,1.1783632,-000.7,004.0,179,179
2026-07-01 15:02:14.138,00.23,00.19,00.08,23.12,47.22,17.55,1009.49,1.1785612,-000.7,004.0,177,177
2026-07-01 15:02:14.230,00.21,00.16,00.10,23.10,47.22,17.55,1009.52,1.1786493,-000.7,003.9,170,170
2026-07-01 15:02:14.343,00.20,00.15,00.05,23.16,47.24,17.58,1009.48,1.1783522,-000.7,004.0,181,181
2026-07-01 15:02:14.435,00.18,00.13,00.07,23.16,47.24,17.58,1009.50,1.1783620,-000.7,004.0,173,173
2026-07-01 15:02:14.547,00.17,00.11,00.05,23.18,47.22,17.55,1009.44,1.1782227,-000.7,004.0,168,168
2026-07-01 15:02:14.649,00.14,00.10,00.08,23.17,47.22,17.57,1009.52,1.1783662,-000.7,004.0,164,164
2026-07-01 15:02:14.762,00.14,00.09,00.06,23.18,47.21,17.56,1009.47,1.1782479,-000.7,004.0,165,175
2026-07-01 15:02:14.854,00.15,00.11,00.02,23.23,47.23,17.54,1009.49,1.1780453,-000.7,004.0,175,170
2026-07-01 15:02:14.946,00.16,00.11,00.06,23.24,47.24,17.57,1009.46,1.1779723,-000.7,004.0,174,174
2026-07-01 15:02:15.059,00.15,00.10,00.06,23.29,47.25,17.58,1009.45,1.1777338,-000.7,004.0,166,166
2026-07-01 15:02:15.161,00.14,00.11,00.09,23.22,47.19,17.57,1009.47,1.1781003,-000.7,004.0,169,169
2026-07-01 15:02:15.273,00.14,00.12,00.07,23.15,47.22,17.57,1009.50,1.1784199,-000.7,004.0,171,171
2026-07-01 15:02:15.365,00.14,00.14,00.02,23.06,47.20,17.54,1009.52,1.1788522,-000.7,004.0,165,165
2026-07-01 15:02:15.478,00.18,00.14,00.04,23.01,47.27,17.57,1009.45,1.1789602,-000.7,004.0,168,168
2026-07-01 15:02:15.570,00.19,00.13,00.05,23.07,47.20,17.54,1009.50,1.1787866,-000.7,004.0,168,168
2026-07-01 15:02:15.672,00.15,00.16,00.05,22.98,47.24,17.57,1009.47,1.1791097,-000.7,004.0,171,171
2026-07-01 15:02:15.784,00.15,00.19,00.05,22.95,47.19,17.56,1009.49,1.1792680,-000.7,004.0,167,167
2026-07-01 15:02:15.877,00.15,00.20,00.05,23.02,47.23,17.56,1009.48,1.1789695,-000.7,003.9,166,166
2026-07-01 15:02:15.989,00.16,00.18,00.08,23.10,47.22,17.58,1009.53,1.1786597,-000.7,004.0,172,172
2026-07-01 15:02:16.081,00.18,00.13,00.07,23.23,47.22,17.58,1009.45,1.1775982,-000.7,003.9,176,176
2026-07-01 15:02:16.193,00.19,00.11,00.04,23.34,47.22,17.57,1009.50,1.1773010,-000.7,004.0,169,169
2026-07-01 15:02:16.296,00.20,00.11,00.02,23.40,47.21,17.55,1009.47,1.1773018,-000.7,004.0,169,169
2026-07-01 15:02:16.409,00.20,00.09,00.03,23.42,47.18,17.53,1009.46,1.1773858,-000.7,004.0,164,164
2026-07-01 15:02:16.501,00.22,00.10,00.07,23.38,47.22,17.57,1009.50,1.1774238,-000.7,004.0,169,169
2026-07-01 15:02:16.593,00.22,00.09,00.05,23.38,47.24,17.56,1009.49,1.1776900,-000.7,004.0,168,168
2026-07-01 15:02:16.706,00.23,00.10,00.08,23.31,47.23,17.56,1009.48,1.1780114,-000.7,004.0,167,167
2026-07-01 15:02:16.808,00.18,00.12,00.08,23.24,47.21,17.58,1009.50,1.1778283,-000.7,004.0,168,168
2026-07-01 15:02:16.920,00.19,00.12,00.06,23.29,47.22,17.59,1009.48,1.1773998,-000.7,004.0,171,171
2026-07-01 15:02:17.012,00.19,00.10,00.03,23.38,47.20,17.54,1009.46,1.1773018,-000.7,004.0,169,169
2026-07-01 15:02:17.125,00.13,00.08,00.09,23.40,47.18,17.55,1009.48,1.1774155,-000.7,004.0,170,170
2026-07-01 15:02:17.217,00.09,00.07,00.04,23.38,47.22,17.57,1009.49,1.1778530,-000.7,003.9,176,176
2026-07-01 15:02:17.309,00.02,00.05,00.05,23.18,47.21,17.55,1009.48,1.1782696,-000.7,004.0,173,173
2026-07-01 15:02:17.431,00.01,00.07,00.08,23.12,47.21,17.56,1009.57,1.1786172,-000.7,004.0,170,170
2026-07-01 15:02:17.524,00.04,00.11,00.13,23.00,47.21,17.56,1009.49,1.1790648,-000.7,004.0,170,170
2026-07-01 15:02:17.636,00.04,00.18,00.13,23.04,47.21,17.56,1009.47,1.1788608,-000.7,004.0,163,163
2026-07-01 15:02:17.728,00.07,00.23,00.08,23.15,47.22,17.58,1009.53,1.1784470,-000.7,004.0,173,173
2026-07-01 15:02:17.840,00.10,00.21,00.08,23.16,47.20,17.57,1009.48,1.1783501,-000.7,004.0,172,172
2026-07-01 15:02:17.932,00.13,00.22,00.10,23.11,47.21,17.56,1009.49,1.1785636,-000.7,004.0,175,175
2026-07-01 15:02:18.045,00.14,00.23,00.06,23.11,47.21,17.54,1009.48,1.1785625,-000.7,004.0,172,172
2026-07-01 15:02:18.137,00.09,00.20,00.07,23.00,47.18,17.54,1009.51,1.1790657,-000.7,004.0,173,173
2026-07-01 15:02:18.239,00.06,00.21,00.07,22.99,47.23,17.59,1009.49,1.1791108,-000.7,004.0,170,172
2026-07-01 15:02:18.352,00.10,00.24,00.05,23.09,47.25,17.59,1009.48,1.1786504,-000.7,004.0,172,171
2026-07-01 15:02:18.444,00.09,00.17,00.10,23.16,47.21,17.56,1009.50,1.1783915,-000.7,004.0,166,166
2026-07-01 15:02:18.556,00.07,00.18,00.13,23.13,47.24,17.58,1009.46,1.1784554,-000.7,004.0,175,175
2026-07-01 15:02:18.648,00.09,00.22,00.13,23.16,47.24,17.57,1009.46,1.1783265,-000.7,004.0,162,162
2026-07-01 15:02:18.761,00.07,00.23,00.12,23.11,47.27,17.60,1009.48,1.1785884,-000.7,004.0,171,171
2026-07-01 15:02:18.863,00.07,00.21,00.08,23.07,47.21,17.56,1009.49,1.1787540,-000.7,004.0,173,173
2026-07-01 15:02:18.955,00.10,00.23,00.06,23.12,47.21,17.54,1009.46,1.1785313,-000.7,004.0,170,170
2026-07-01 15:02:19.068,00.12,00.22,00.06,23.18,47.22,17.57,1009.51,1.1783100,-000.7,004.0,164,164
2026-07-01 15:02:19.160,00.12,00.18,00.09,23.17,47.21,17.55,1009.45,1.1782658,-000.7,004.0,171,171
2026-07-01 15:02:19.262,00.15,00.19,00.08,23.00,47.19,17.56,1009.54,1.1791033,-000.7,004.0,170,170
2026-07-01 15:02:19.364,00.15,00.18,00.08,22.92,47.20,17.57,1009.50,1.1794157,-000.7,004.0,167,167
2026-07-01 15:02:19.477,00.11,00.14,00.11,22.96,47.24,17.56,1009.50,1.1792564,-000.7,003.9,175,175
2026-07-01 15:02:19.569,00.03,00.13,00.10,22.98,47.20,17.57,1009.45,1.1789869,-000.7,004.0,172,172
2026-07-01 15:02:19.681,00.03,00.14,00.05,23.02,47.24,17.58,1009.49,1.1790130,-000.7,004.0,175,175
2026-07-01 15:02:19.783,00.07,00.12,00.08,23.01,47.18,17.53,1009.49,1.1787400,-000.7,004.0,173,173
2026-07-01 15:02:19.876,00.09,00.09,00.05,23.08,47.16,17.52,1009.50,1.1782933,-000.7,004.0,170,170
2026-07-01 15:02:19.988,00.11,00.12,00.06,23.17,47.25,17.58,1009.46,1.1778136,-000.7,004.0,169,169
2026-07-01 15:02:20.080,00.13,00.09,00.11,23.28,47.24,17.55,1009.48,1.1774167,-000.7,004.0,167,167
2026-07-01 15:02:20.193,00.14,00.05,00.14,23.38,47.18,17.55,1009.47,1.1769592,-000.7,004.0,166,166
2026-07-01 15:02:20.285,00.15,00.06,00.11,23.48,47.22,17.56,1009.50,1.1768628,-000.7,004.0,167,167
2026-07-01 15:02:20.397,00.18,00.08,00.09,23.51,47.21,17.54,1009.47,1.1771914,-000.7,004.0,164,164
2026-07-01 15:02:20.489,00.18,00.09,00.09,23.43,47.18,17.57,1009.52,1.1775396,-000.7,004.0,168,168
2026-07-01 15:02:20.582,00.17,00.10,00.10,23.36,47.22,17.58,1009.50,1.1777196,-000.7,004.0,166,166
2026-07-01 15:02:20.694,00.18,00.13,00.06,23.31,47.22,17.58,1009.52,1.1782674,-000.7,003.9,172,172
2026-07-01 15:02:20.796,00.17,00.13,00.03,23.19,47.20,17.57,1009.49,1.1789284,-000.7,004.0,174,174
2026-07-01 15:02:20.909,00.16,00.12,00.05,23.03,47.20,17.56,1009.52,1.1790442,-000.7,004.0,173,173
2026-07-01 15:02:21.002,00.17,00.10,00.04,23.04,47.21,17.55,1009.51,1.1789037,-000.7,004.0,170,170
2026-07-01 15:02:21.114,00.12,00.11,00.06,23.09,47.20,17.54,1009.48,1.1786835,-000.7,004.0,171,171
2026-07-01 15:02:21.206,00.16,00.09,00.08,23.20,47.21,17.54,1009.52,1.1782491,-000.7,003.9,164,164
2026-07-01 15:02:21.319,00.15,00.11,00.09,23.21,47.20,17.54,1009.59,1.1782637,-000.7,004.0,169,169
2026-07-01 15:02:21.411,00.17,00.13,00.08,23.24,47.22,17.57,1009.51,1.1780449,-000.7,004.0,175,175
2026-07-01 15:02:21.513,00.14,00.16,00.09,23.26,47.20,17.53,1009.50,1.1779370,-000.7,004.0,171,171
2026-07-01 15:02:21.625,00.16,00.16,00.08,23.27,47.22,17.57,1009.50,1.1778933,-000.7,004.0,168,168
2026-07-01 15:02:21.717,00.16,00.14,00.10,23.29,47.18,17.56,1009.54,1.1778790,-000.7,004.0,173,173
2026-07-01 15:02:21.830,00.14,00.14,00.05,23.35,47.18,17.54,1009.55,1.1776029,-000.7,004.0,175,175
2026-07-01 15:02:21.922,00.13,00.16,00.05,23.34,47.21,17.55,1009.50,1.1776217,-000.7,004.0,176,176
2026-07-01 15:02:22.035,00.12,00.19,00.05,23.33,47.19,17.57,1009.50,1.1776476,-000.7,004.0,178,178
2026-07-01 15:02:22.137,00.11,00.20,00.04,23.34,47.20,17.56,1009.51,1.1776203,-000.7,004.0,165,165
2026-07-01 15:02:22.229,00.09,00.15,00.07,23.30,47.21,17.55,1009.52,1.1778194,-000.7,004.0,176,176
2026-07-01 15:02:22.342,00.10,00.17,00.05,23.32,47.23,17.56,1009.49,1.1776836,-000.7,004.0,170,172
2026-07-01 15:02:22.434,00.12,00.14,00.06,23.34,47.19,17.56,1009.55,1.1776494,-000.7,004.0,172,172
2026-07-01 15:02:22.546,00.16,00.14,00.07,23.34,47.18,17.54,1009.53,1.1776406,-000.7,004.0,172,162
2026-07-01 15:02:22.639,00.19,00.13,00.09,23.28,47.20,17.54,1009.54,1.1778949,-000.7,004.0,162,166
2026-07-01 15:02:22.761,00.19,00.18,00.09,23.17,47.18,17.55,1009.49,1.1783234,-000.7,004.0,174,174
2026-07-01 15:02:22.853,00.14,00.18,00.08,23.08,47.24,17.57,1009.52,1.1787636,-000.7,004.0,173,173
2026-07-01 15:02:22.966,00.14,00.22,00.08,23.11,47.21,17.52,1009.50,1.1785927,-000.7,004.0,174,174
2026-07-01 15:02:23.058,00.14,00.24,00.08,23.14,47.22,17.55,1009.55,1.1785226,-000.7,004.0,172,172
2026-07-01 15:02:23.150,00.10,00.24,00.10,23.16,47.24,17.58,1009.49,1.1783714,-000.7,004.0,173,173
2026-07-01 15:02:23.262,00.11,00.23,00.10,23.17,47.20,17.54,1009.49,1.1783391,-000.7,004.0,173,173
2026-07-01 15:02:23.355,00.09,00.22,00.08,23.16,47.25,17.59,1009.56,1.1784538,-000.7,004.0,165,165
2026-07-01 15:02:23.468,00.10,00.22,00.06,23.20,47.21,17.55,1009.52,1.1782248,-000.7,004.0,176,176
2026-07-01 15:02:23.560,00.11,00.21,00.04,23.21,47.21,17.55,1009.55,1.1782070,-000.7,004.0,177,177
2026-07-01 15:02:23.683,00.11,00.22,00.10,23.17,47.22,17.55,1009.52,1.1783434,-000.7,004.0,176,176
2026-07-01 15:02:23.776,00.12,00.19,00.11,23.19,47.18,17.54,1009.47,1.1782378,-000.7,004.0,167,167
2026-07-01 15:02:23.868,00.10,00.15,00.05,23.26,47.21,17.56,1009.48,1.1776865,-000.7,004.0,168,168
2026-07-01 15:02:23.980,00.12,00.12,00.03,23.32,47.25,17.58,1009.50,1.1777395,-000.7,004.0,175,175
2026-07-01 15:02:24.082,00.13,00.13,00.05,23.31,47.21,17.56,1009.49,1.1777043,-000.7,004.0,166,166
2026-07-01 15:02:24.195,00.13,00.14,00.03,23.31,47.17,17.55,1009.49,1.1776478,-000.7,004.0,171,171
2026-07-01 15:02:24.287,00.14,00.17,00.01,23.33,47.22,17.58,1009.50,1.1777616,-000.7,004.0,174,174
2026-07-01 15:02:24.400,00.15,00.16,00.02,23.30,47.21,17.56,1009.46,1.1775193,-000.7,004.0,174,174
2026-07-01 15:02:24.492,00.20,00.14,00.04,23.35,47.22,17.57,1009.53,1.1772016,-000.7,004.0,180,180
2026-07-01 15:02:24.604,00.23,00.13,00.02,23.44,47.22,17.58,1009.51,1.1774186,-000.7,004.0,166,166
2026-07-01 15:02:24.696,00.23,00.08,00.09,23.38,47.18,17.56,1009.49,1.1780407,-000.7,004.0,177,177
2026-07-01 15:02:24.798,00.22,00.10,00.10,23.24,47.24,17.56,1009.53,1.1779423,-000.7,004.0,167,167
2026-07-01 15:02:24.911,00.22,00.12,00.10,23.27,47.21,17.54,1009.54,1.1774319,-000.7,004.0,171,171
2026-07-01 15:02:25.004,00.20,00.12,00.05,23.39,47.21,17.56,1009.52,1.1772002,-000.7,004.0,168,168
2026-07-01 15:02:25.116,00.21,00.09,00.07,23.44,47.21,17.55,1009.51,1.1770413,-000.7,004.0,170,170
2026-07-01 15:02:25.208,00.22,00.06,00.08,23.46,47.20,17.54,1009.51,1.1771117,-000.7,004.0,167,167
2026-07-01 15:02:25.331,00.20,00.08,00.10,23.49,47.23,17.54,1009.51,1.1769409,-000.7,004.0,167,167
2026-07-01 15:02:25.423,00.16,00.12,00.12,23.52,47.23,17.54,1009.51,1.1768229,-000.7,004.0,170,170
2026-07-01 15:02:25.515,00.15,00.15,00.09,23.40,47.20,17.54,1009.49,1.1773301,-000.7,004.0,179,179
2026-07-01 15:02:25.628,00.14,00.15,00.09,23.35,47.24,17.57,1009.47,1.1774962,-000.7,004.0,175,175
2026-07-01 15:02:25.720,00.14,00.12,00.09,23.38,47.18,17.54,1009.49,1.1774132,-000.7,004.0,176,176
2026-07-01 15:02:25.833,00.16,00.13,00.09,23.40,47.19,17.56,1009.47,1.1773107,-000.7,004.0,169,169
2026-07-01 15:02:25.925,00.16,00.14,00.01,23.50,47.22,17.57,1009.53,1.1769394,-000.7,004.0,167,167
2026-07-01 15:02:26.047,00.20,00.13,00.05,23.46,47.20,17.53,1009.47,1.1770474,-000.7,004.0,173,173
2026-07-01 15:02:26.140,00.21,00.13,00.04,23.45,47.24,17.56,1009.48,1.1771151,-000.7,004.0,171,171
2026-07-01 15:02:26.252,00.18,00.10,00.05,23.43,47.18,17.54,1009.50,1.1771941,-000.7,004.0,169,169
2026-07-01 15:02:26.344,00.14,00.11,00.07,23.40,47.22,17.55,1009.50,1.1773446,-000.7,004.0,169,169
2026-07-01 15:02:26.446,00.14,00.13,00.04,23.41,47.22,17.54,1009.47,1.1772696,-000.7,004.0,171,173
2026-07-01 15:02:26.559,00.16,00.15,00.12,23.37,47.25,17.58,1009.52,1.1774669,-000.7,004.0,173,165
2026-07-01 15:02:26.651,00.12,00.15,00.12,23.36,47.22,17.58,1009.49,1.1775082,-000.7,004.0,175,175
2026-07-01 15:02:26.763,00.11,00.15,00.12,23.34,47.22,17.57,1009.51,1.1775966,-000.7,004.0,170,170
2026-07-01 15:02:26.855,00.12,00.16,00.09,23.38,47.22,17.55,1009.52,1.1774719,-000.7,004.0,170,170
2026-07-01 15:02:26.968,00.12,00.15,00.07,23.40,47.25,17.58,1009.50,1.1773319,-000.7,004.0,172,172
2026-07-01 15:02:27.060,00.11,00.15,00.04,23.45,47.22,17.55,1009.49,1.1771042,-000.7,004.0,171,171
2026-07-01 15:02:27.162,00.10,00.16,00.05,23.45,47.24,17.58,1009.45,1.1770650,-000.7,004.0,171,171
2026-07-01 15:02:27.274,00.09,00.15,00.06,23.44,47.22,17.58,1009.45,1.1771164,-000.7,004.0,171,171
2026-07-01 15:02:27.367,00.10,00.15,00.08,23.40,47.25,17.59,1009.50,1.1773255,-000.7,004.0,171,171
2026-07-01 15:02:27.479,00.14,00.16,00.08,23.39,47.24,17.55,1009.49,1.1773685,-000.7,004.0,168,168
2026-07-01 15:02:27.571,00.18,00.16,00.07,23.39,47.22,17.58,1009.50,1.1773806,-000.7,004.0,173,173
2026-07-01 15:02:27.684,00.18,00.15,00.05,23.39,47.20,17.54,1009.45,1.1772704,-000.7,004.0,169,169
2026-07-01 15:02:27.786,00.19,00.15,00.03,23.42,47.24,17.55,1009.51,1.1771513,-000.7,004.0,174,174
2026-07-01 15:02:27.898,00.19,00.15,00.03,23.44,47.23,17.56,1009.49,1.1770532,-000.7,004.0,169,169
2026-07-01 15:02:27.990,00.14,00.15,00.02,23.46,47.23,17.56,1009.47,1.1770302,-000.7,004.0,167,167
2026-07-01 15:02:28.082,00.10,00.17,00.03,23.46,47.23,17.56,1009.50,1.1772729,-000.7,004.0,169,169
2026-07-01 15:02:28.195,00.10,00.19,00.09,23.42,47.22,17.58,1009.44,1.1772153,-000.7,004.0,177,177
2026-07-01 15:02:28.297,00.09,00.19,00.08,23.41,47.20,17.57,1009.50,1.1774180,-000.7,004.0,169,169
2026-07-01 15:02:28.409,00.08,00.19,00.09,23.38,47.20,17.56,1009.47,1.1774025,-000.7,004.0,172,172
2026-07-01 15:02:28.502,00.07,00.18,00.08,23.38,47.21,17.55,1009.51,1.1774050,-000.7,004.0,175,175
2026-07-01 15:02:28.614,00.10,00.17,00.07,23.39,47.22,17.58,1009.50,1.1773033,-000.7,004.0,164,164
2026-07-01 15:02:28.706,00.11,00.17,00.05,23.41,47.22,17.57,1009.47,1.1772829,-000.7,004.0,180,180
2026-07-01 15:02:28.798,00.10,00.19,00.05,23.41,47.23,17.56,1009.49,1.1772382,-000.7,004.0,173,173
2026-07-01 15:02:28.911,00.11,00.18,00.05,23.43,47.22,17.55,1009.49,1.1771933,-000.7,004.0,172,172
2026-07-01 15:02:29.003,00.13,00.15,00.06,23.42,47.26,17.61,1009.49,1.1772296,-000.7,004.0,174,174
2026-07-01 15:02:29.115,00.13,00.14,00.05,23.43,47.24,17.58,1009.47,1.1771522,-000.7,004.0,168,168
2026-07-01 15:02:29.207,00.15,00.15,00.03,23.43,47.25,17.58,1009.48,1.1771673,-000.7,004.0,168,168
2026-07-01 15:02:29.330,00.22,00.13,00.02,23.46,47.24,17.56,1009.45,1.1770195,-000.7,004.0,173,173
2026-07-01 15:02:29.422,00.24,00.16,00.03,23.36,47.24,17.56,1009.50,1.1775142,-000.7,004.0,171,171
2026-07-01 15:02:29.534,00.24,00.17,00.07,23.30,47.22,17.57,1009.47,1.1777434,-000.7,004.0,170,170
2026-07-01 15:02:29.626,00.25,00.16,00.07,23.30,47.21,17.56,1009.45,1.1776977,-000.7,004.0,172,172
2026-07-01 15:02:29.718,00.28,00.16,00.09,23.29,47.22,17.57,1009.48,1.1778123,-000.6,004.0,174,174
2026-07-01 15:02:29.841,00.28,00.17,00.08,23.30,47.25,17.59,1009.50,1.1777656,-000.7,004.0,172,172
2026-07-01 15:02:29.933,00.26,00.15,00.10,23.28,47.24,17.56,1009.48,1.1778175,-000.7,004.0,172,172
2026-07-01 15:02:30.045,00.23,00.16,00.08,23.31,47.28,17.59,1009.49,1.1777238,-000.7,004.0,164,174
2026-07-01 15:02:30.137,00.19,00.14,00.02,23.37,47.26,17.56,1009.45,1.1773912,-000.7,004.0,174,174
2026-07-01 15:02:30.250,00.17,00.13,00.06,23.32,47.25,17.58,1009.49,1.1776890,-000.7,004.0,174,171
2026-07-01 15:02:30.352,00.14,00.12,00.09,23.32,47.28,17.60,1009.50,1.1776909,-000.7,004.0,170,170
2026-07-01 15:02:30.444,00.11,00.09,00.07,23.40,47.22,17.57,1009.44,1.1772642,-000.7,004.0,172,172
2026-07-01 15:02:30.556,00.11,00.08,00.03,23.45,47.23,17.56,1009.47,1.1770675,-000.7,004.0,173,173
2026-07-01 15:02:30.648,00.11,00.07,00.06,23.45,47.26,17.59,1009.50,1.1771153,-000.7,004.0,171,171
2026-07-01 15:02:30.761,00.12,00.11,00.05,23.46,47.24,17.56,1009.47,1.1770246,-000.7,004.0,174,174
2026-07-01 15:02:30.853,00.12,00.11,00.09,23.41,47.28,17.59,1009.46,1.1772296,-000.7,004.0,174,174
2026-07-01 15:02:30.965,00.09,00.13,00.07,23.35,47.22,17.57,1009.48,1.1775267,-000.7,004.0,173,173
2026-07-01 15:02:31.068,00.09,00.12,00.06,23.36,47.24,17.57,1009.48,1.1774945,-000.7,004.0,178,178
2026-07-01 15:02:31.180,00.10,00.12,00.03,23.39,47.27,17.58,1009.53,1.1773969,-000.7,004.0,172,172
2026-07-01 15:02:31.272,00.10,00.12,00.04,23.39,47.26,17.58,1009.48,1.1773764,-000.7,004.0,167,167
2026-07-01 15:02:31.364,00.09,00.10,00.03,23.39,47.24,17.57,1009.43,1.1772934,-000.7,004.0,169,169
2026-07-01 15:02:31.477,00.14,00.10,00.08,23.41,47.25,17.58,1009.47,1.1772335,-000.7,004.0,167,167
2026-07-01 15:02:31.569,00.10,00.10,00.09,23.41,47.24,17.57,1009.48,1.1772923,-000.7,004.0,168,168
2026-07-01 15:02:31.681,00.10,00.11,00.09,23.46,47.23,17.54,1009.46,1.1767766,-000.7,004.0,172,172
2026-07-01 15:02:31.784,00.12,00.11,00.06,23.51,47.22,17.57,1009.43,1.1767620,-000.7,004.0,174,174
2026-07-01 15:02:31.896,00.14,00.14,00.07,23.52,47.22,17.57,1009.45,1.1765604,-000.7,004.0,169,169
2026-07-01 15:02:31.988,00.15,00.16,00.05,23.57,47.24,17.56,1009.51,1.1768246,-000.7,004.0,168,168
2026-07-01 15:02:32.080,00.13,00.15,00.11,23.52,47.26,17.58,1009.46,1.1766968,-000.7,004.0,175,175
2026-07-01 15:02:32.192,00.12,00.13,00.10,23.54,47.27,17.57,1009.48,1.1765420,-000.7,004.0,175,175
2026-07-01 15:02:32.284,00.13,00.13,00.07,23.58,47.23,17.54,1009.47,1.1764193,-000.7,003.9,176,176
2026-07-01 15:02:32.387,00.12,00.12,00.05,23.60,47.22,17.57,1009.48,1.1766460,-000.7,004.0,169,169
2026-07-01 15:02:32.490,00.11,00.11,00.09,23.55,47.22,17.57,1009.51,1.1766616,-000.7,004.0,172,172
2026-07-01 15:02:32.602,00.12,00.09,00.10,23.56,47.22,17.58,1009.48,1.1762209,-000.7,004.0,175,175
2026-07-01 15:02:32.694,00.12,00.10,00.02,23.65,47.27,17.60,1009.48,1.1761675,-000.7,004.0,174,174
2026-07-01 15:02:32.806,00.15,00.08,00.04,23.66,47.22,17.55,1009.43,1.1758897,-000.7,004.0,172,172
2026-07-01 15:02:32.909,00.16,00.09,00.02,23.68,47.23,17.56,1009.52,1.1761725,-000.7,004.0,162,162
2026-07-01 15:02:33.001,00.17,00.10,00.07,23.68,47.24,17.57,1009.54,1.1761571,-000.7,004.0,176,176
2026-07-01 15:02:33.113,00.17,00.10,00.07,23.72,47.24,17.57,1009.46,1.1759145,-000.7,004.0,169,169
2026-07-01 15:02:33.205,00.19,00.09,00.08,23.67,47.23,17.56,1009.50,1.1761527,-000.7,004.0,173,173
2026-07-01 15:02:33.318,00.20,00.08,00.11,23.63,47.22,17.58,1009.46,1.1763051,-000.7,004.0,168,168
2026-07-01 15:02:33.420,00.19,00.08,00.10,23.61,47.23,17.56,1009.49,1.1764184,-000.7,004.0,168,168
2026-07-01 15:02:33.533,00.19,00.09,00.04,23.64,47.26,17.56,1009.46,1.1762700,-000.7,004.0,165,165
2026-07-01 15:02:33.626,00.18,00.11,00.08,23.61,47.25,17.55,1009.47,1.1764146,-000.7,004.0,169,169
2026-07-01 15:02:33.718,00.18,00.11,00.09,23.57,47.26,17.56,1009.44,1.1765249,-000.7,004.0,163,163
2026-07-01 15:02:33.830,00.16,00.12,00.03,23.65,47.21,17.52,1009.49,1.1762618,-000.7,004.0,174,174
2026-07-01 15:02:33.933,00.14,00.13,00.06,23.59,47.27,17.56,1009.47,1.1764715,-000.7,004.0,174,174
2026-07-01 15:02:34.045,00.11,00.11,00.05,23.55,47.24,17.57,1009.48,1.1766505,-000.7,004.0,169,169
2026-07-01 15:02:34.137,00.11,00.11,00.00,23.63,47.28,17.60,1009.49,1.1763426,-000.7,004.0,167,171
2026-07-01 15:02:34.250,00.13,00.11,00.05,23.62,47.24,17.55,1009.49,1.1763746,-000.7,004.0,171,171
2026-07-01 15:02:34.342,00.13,00.11,00.08,23.61,47.22,17.55,1009.48,1.1763897,-000.7,004.0,171,167
2026-07-01 15:02:34.455,00.16,00.11,00.11,23.59,47.22,17.54,1009.52,1.1765480,-000.7,004.0,167,168
2026-07-01 15:02:34.547,00.18,00.09,00.12,23.57,47.25,17.58,1009.54,1.1766540,-000.7,003.9,168,170
2026-07-01 15:02:34.650,00.18,00.08,00.12,23.53,47.27,17.57,1009.51,1.1767792,-000.7,004.0,170,172
2026-07-01 15:02:34.762,00.19,00.11,00.10,23.46,47.28,17.59,1009.44,1.1770189,-000.7,004.0,176,176
2026-07-01 15:02:34.855,00.21,00.11,00.11,23.40,47.26,17.58,1009.46,1.1772852,-000.7,004.0,169,169
2026-07-01 15:02:34.967,00.22,00.09,00.03,23.48,47.26,17.56,1009.50,1.1770066,-000.7,004.0,172,172
2026-07-01 15:02:35.059,00.22,00.10,00.04,23.47,47.24,17.57,1009.49,1.1770221,-000.7,004.0,174,174
2026-07-01 15:02:35.172,00.24,00.13,00.03,23.48,47.23,17.56,1009.48,1.1769686,-000.7,004.0,176,176
2026-07-01 15:02:35.264,00.22,00.12,00.07,23.40,47.26,17.56,1009.52,1.1773376,-000.7,004.0,168,168
2026-07-01 15:02:35.356,00.20,00.12,00.06,23.36,47.28,17.57,1009.49,1.1775074,-000.7,004.0,173,173
2026-07-01 15:02:35.468,00.16,00.13,00.04,23.36,47.24,17.55,1009.51,1.1775234,-000.7,004.0,172,172
2026-07-01 15:02:35.561,00.16,00.12,00.05,23.37,47.30,17.58,1009.46,1.1773973,-000.7,004.0,172,172
2026-07-01 15:02:35.683,00.14,00.14,00.09,23.37,47.24,17.56,1009.52,1.1774837,-000.7,004.0,174,174
2026-07-01 15:02:35.775,00.10,00.12,00.05,23.37,47.24,17.56,1009.47,1.1774328,-000.7,004.0,174,174
2026-07-01 15:02:35.888,00.09,00.13,00.04,23.38,47.24,17.56,1009.49,1.1776953,-000.7,004.0,175,175
2026-07-01 15:02:35.980,00.11,00.12,00.05,23.32,47.28,17.59,1009.52,1.1776549,-000.7,004.0,176,176
2026-07-01 15:02:36.092,00.11,00.10,00.05,23.33,47.26,17.56,1009.46,1.1779114,-000.7,004.0,163,163
2026-07-01 15:02:36.194,00.11,00.12,00.09,23.26,47.27,17.57,1009.45,1.1781685,-000.7,004.0,173,173
2026-07-01 15:02:36.288,00.13,00.16,00.07,23.19,47.26,17.56,1009.49,1.1784002,-000.7,004.0,177,177
2026-07-01 15:02:36.401,00.14,00.16,00.05,23.15,47.27,17.58,1009.44,1.1783283,-000.7,004.0,171,171
2026-07-01 15:02:36.493,00.10,00.12,00.06,23.15,47.27,17.58,1009.47,1.1782089,-000.7,004.0,171,171
2026-07-01 15:02:36.605,00.13,00.10,00.08,23.19,47.29,17.56,1009.44,1.1778080,-000.7,004.0,165,165
2026-07-01 15:02:36.708,00.13,00.10,00.05,23.27,47.26,17.56,1009.48,1.1776595,-000.7,004.0,173,173
2026-07-01 15:02:36.820,00.15,00.11,00.06,23.32,47.27,17.58,1009.47,1.1775762,-000.7,004.0,173,173
2026-07-01 15:02:36.912,00.13,00.09,00.04,23.34,47.29,17.59,1009.50,1.1773871,-000.7,004.0,172,172
2026-07-01 15:02:37.004,00.13,00.10,00.02,23.43,47.25,17.58,1009.50,1.1771996,-000.7,004.0,178,178
2026-07-01 15:02:37.117,00.14,00.11,00.03,23.44,47.24,17.56,1009.48,1.1771256,-000.7,004.0,168,168
2026-07-01 15:02:37.209,00.15,00.10,00.03,23.46,47.27,17.60,1009.50,1.1770804,-000.7,004.0,173,173
2026-07-01 15:02:37.321,00.16,00.10,00.02,23.38,47.28,17.59,1009.47,1.1773928,-000.7,004.0,173,173
2026-07-01 15:02:37.424,00.17,00.11,00.07,23.33,47.29,17.59,1009.45,1.1775596,-000.7,004.0,175,175
2026-07-01 15:02:37.536,00.15,00.11,00.09,23.32,47.27,17.56,1009.47,1.1776588,-000.7,004.0,174,174
2026-07-01 15:02:37.628,00.15,00.12,00.09,23.29,47.26,17.58,1009.45,1.1777488,-000.7,004.0,173,173
2026-07-01 15:02:37.740,00.12,00.11,00.03,23.34,47.30,17.59,1009.49,1.1775903,-000.7,004.0,170,170
2026-07-01 15:02:37.833,00.11,00.09,-00.00,23.36,47.27,17.56,1009.50,1.1774924,-000.7,004.0,170,170
2026-07-01 15:02:37.935,00.11,00.12,00.05,23.33,47.24,17.57,1009.45,1.1776017,-000.7,004.0,172,172
2026-07-01 15:02:38.047,00.13,00.12,00.08,23.35,47.28,17.57,1009.49,1.1775280,-000.7,004.0,167,167
2026-07-01 15:02:38.139,00.10,00.15,00.05,23.39,47.24,17.56,1009.53,1.1773970,-000.7,004.0,170,170
2026-07-01 15:02:38.252,00.16,00.17,00.10,23.38,47.28,17.59,1009.51,1.1774217,-000.7,004.0,173,173
2026-07-01 15:02:38.344,00.18,00.17,00.05,23.43,47.24,17.55,1009.48,1.1771805,-000.7,004.0,172,169
2026-07-01 15:02:38.457,00.21,00.15,00.07,23.38,47.24,17.56,1009.48,1.1773878,-000.7,004.0,171,171
2026-07-01 15:02:38.559,00.24,00.14,00.09,23.39,47.27,17.56,1009.44,1.1773204,-000.7,004.0,170,170
2026-07-01 15:02:38.651,00.20,00.12,00.09,23.43,47.28,17.59,1009.48,1.1771833,-000.7,004.0,168,168
2026-07-01 15:02:38.764,00.17,00.13,00.11,23.44,47.28,17.60,1009.49,1.1771380,-000.7,004.0,166,166
2026-07-01 15:02:38.856,00.17,00.17,00.12,23.47,47.26,17.56,1009.45,1.1769592,-000.7,003.9,173,173
2026-07-01 15:02:38.968,00.18,00.15,00.07,23.53,47.29,17.56,1009.44,1.1767073,-000.7,004.0,167,167
2026-07-01 15:02:39.060,00.20,00.10,00.05,23.55,47.28,17.60,1009.49,1.1766810,-000.7,004.0,170,170
2026-07-01 15:02:39.183,00.20,00.10,00.04,23.55,47.23,17.56,1009.48,1.1766648,-000.7,004.0,179,179
2026-07-01 15:02:39.275,00.21,00.08,00.08,23.51,47.24,17.56,1009.50,1.1768520,-000.7,004.0,171,171
2026-07-01 15:02:39.387,00.21,00.08,00.07,23.50,47.29,17.59,1009.46,1.1768419,-000.7,004.0,174,174
2026-07-01 15:02:39.479,00.22,00.08,00.09,23.46,47.28,17.57,1009.45,1.1769885,-000.7,004.0,170,170
2026-07-01 15:02:39.571,00.21,00.10,00.08,23.48,47.31,17.58,1009.47,1.1767780,-000.7,004.0,175,175
2026-07-01 15:02:39.684,00.20,00.09,00.03,23.52,47.27,17.57,1009.49,1.1766567,-000.7,004.0,168,168
2026-07-01 15:02:39.786,00.18,00.06,00.01,23.57,47.26,17.56,1009.54,1.1766768,-000.7,004.0,170,170
2026-07-01 15:02:39.898,00.19,00.06,00.08,23.56,47.27,17.58,1009.53,1.1765908,-000.7,004.0,173,173
2026-07-01 15:02:39.990,00.19,00.05,00.09,23.58,47.29,17.59,1009.49,1.1763568,-000.7,004.0,168,168
2026-07-01 15:02:40.103,00.17,00.05,00.08,23.62,47.27,17.58,1009.50,1.1760824,-000.7,004.0,182,182
2026-07-01 15:02:40.196,00.18,00.08,00.05,23.69,47.29,17.59,1009.51,1.1760486,-000.7,004.0,172,172
2026-07-01 15:02:40.298,00.14,00.09,00.03,23.70,47.29,17.56,1009.49,1.1762098,-000.7,004.0,178,178
2026-07-01 15:02:40.411,00.14,00.07,00.08,23.66,47.29,17.60,1009.45,1.1762282,-000.7,004.0,168,168
2026-07-01 15:02:40.503,00.15,00.05,00.09,23.64,47.28,17.55,1009.51,1.1762856,-000.7,004.0,174,174
2026-07-01 15:02:40.615,00.15,00.04,00.04,23.64,47.29,17.59,1009.53,1.1764793,-000.7,004.0,168,168
2026-07-01 15:02:40.708,00.16,00.06,00.04,23.61,47.29,17.59,1009.50,1.1764315,-000.7,004.0,167,167
2026-07-01 15:02:40.830,00.16,00.07,00.05,23.59,47.26,17.56,1009.48,1.1764858,-000.7,004.0,170,170
2026-07-01 15:02:40.922,00.18,00.10,00.04,23.49,47.30,17.59,1009.48,1.1769369,-000.7,004.0,173,173
2026-07-01 15:02:41.035,00.17,00.09,00.08,23.50,47.29,17.58,1009.44,1.1768126,-000.7,004.0,169,169
2026-07-01 15:02:41.127,00.15,00.09,00.05,23.47,47.29,17.59,1009.47,1.1769804,-000.7,004.0,168,168
2026-07-01 15:02:41.219,00.14,00.08,00.10,23.45,47.28,17.60,1009.45,1.1770778,-000.7,004.0,175,175
2026-07-01 15:02:41.341,00.13,00.08,00.12,23.47,47.27,17.57,1009.47,1.1769754,-000.7,004.0,176,176
2026-07-01 15:02:41.434,00.11,00.09,00.04,23.59,47.26,17.58,1009.48,1.1764972,-000.7,004.0,174,174
2026-07-01 15:02:41.546,00.12,00.07,00.05,23.55,47.27,17.57,1009.50,1.1766768,-000.7,004.0,166,166
2026-07-01 15:02:41.638,00.14,00.09,00.06,23.50,47.26,17.56,1009.41,1.1767939,-000.7,004.0,173,173
2026-07-01 15:02:41.751,00.15,00.07,00.09,23.43,47.29,17.58,1009.50,1.1772074,-000.7,004.0,168,168
2026-07-01 15:02:41.843,00.14,00.06,00.09,23.40,47.28,17.59,1009.51,1.1773336,-000.7,004.0,171,171
2026-07-01 15:02:41.945,00.13,00.07,00.07,23.38,47.26,17.58,1009.44,1.1773440,-000.7,004.0,177,174
2026-07-01 15:02:42.058,00.14,00.07,-00.01,23.47,47.29,17.59,1009.46,1.1769730,-000.7,004.0,174,177
2026-07-01 15:02:42.150,00.13,00.10,00.03,23.46,47.29,17.58,1009.48,1.1770649,-000.7,004.0,176,176
2026-07-01 15:02:42.262,00.13,00.13,00.08,23.44,47.29,17.59,1009.42,1.1770639,-000.7,004.0,174,174
2026-07-01 15:02:42.355,00.14,00.15,00.07,23.47,47.29,17.60,1009.45,1.1769847,-000.7,004.0,173,173
2026-07-01 15:02:42.467,00.15,00.15,00.06,23.48,47.28,17.59,1009.49,1.1769571,-000.7,004.0,175,175
2026-07-01 15:02:42.560,00.16,00.13,00.03,23.54,47.29,17.56,1009.45,1.1766528,-000.7,004.0,174,174
2026-07-01 15:02:42.682,00.16,00.14,00.03,23.56,47.28,17.57,1009.46,1.1766119,-000.7,004.0,168,168
2026-07-01 15:02:42.774,00.19,00.11,00.02,23.56,47.30,17.59,1009.46,1.1766106,-000.7,004.0,171,171
2026-07-01 15:02:42.866,00.19,00.11,00.04,23.55,47.28,17.59,1009.49,1.1766857,-000.7,004.0,171,171
2026-07-01 15:02:42.979,00.19,00.12,00.05,23.54,47.28,17.56,1009.48,1.1767011,-000.7,004.0,179,179
2026-07-01 15:02:43.081,00.17,00.14,00.06,23.55,47.28,17.57,1009.44,1.1766213,-000.7,004.0,168,168
2026-07-01 15:02:43.194,00.17,00.10,00.08,23.54,47.29,17.56,1009.49,1.1765332,-000.7,004.0,170,170
2026-07-01 15:02:43.286,00.16,00.10,00.06,23.58,47.27,17.57,1009.49,1.1765262,-000.7,004.0,176,176
2026-07-01 15:02:43.399,00.17,00.13,00.07,23.59,47.24,17.57,1009.50,1.1764429,-000.7,004.0,167,167
2026-07-01 15:02:43.491,00.16,00.14,00.05,23.61,47.27,17.58,1009.45,1.1762958,-000.7,004.0,166,166
2026-07-01 15:02:43.583,00.16,00.13,00.04,23.62,47.29,17.59,1009.46,1.1765009,-000.7,004.0,169,169
2026-07-01 15:02:43.696,00.17,00.12,00.08,23.58,47.29,17.58,1009.47,1.1763840,-000.7,004.0,171,171
2026-07-01 15:02:43.799,00.18,00.11,00.07,23.61,47.30,17.56,1009.50,1.1764264,-000.7,004.0,168,168
2026-07-01 15:02:43.911,00.20,00.11,00.07,23.61,47.23,17.59,1009.52,1.1765085,-000.7,004.0,165,165
2026-07-01 15:02:44.003,00.19,00.10,00.06,23.60,47.29,17.58,1009.47,1.1764199,-000.7,004.0,173,173
2026-07-01 15:02:44.116,00.20,00.10,00.07,23.60,47.27,17.59,1009.49,1.1761889,-000.7,004.0,171,171
2026-07-01 15:02:44.208,00.21,00.11,00.01,23.66,47.29,17.59,1009.46,1.1762751,-000.7,004.0,178,178
2026-07-01 15:02:44.320,00.20,00.13,00.04,23.63,47.30,17.58,1009.47,1.1763425,-000.7,004.0,173,173
2026-07-01 15:02:44.423,00.20,00.13,00.03,23.55,47.28,17.56,1009.47,1.1766312,-000.7,004.0,175,175
2026-07-01 15:02:44.515,00.21,00.12,00.08,23.54,47.27,17.58,1009.46,1.1766857,-000.7,004.0,176,176
2026-07-01 15:02:44.627,00.19,00.10,00.08,23.55,47.28,17.56,1009.47,1.1766604,-000.7,004.0,174,174
2026-07-01 15:02:44.720,00.16,00.10,00.04,23.62,47.26,17.58,1009.53,1.1764239,-000.7,004.0,168,168
2026-07-01 15:02:44.842,00.19,00.09,00.05,23.58,47.28,17.57,1009.47,1.1765089,-000.7,004.0,165,165
2026-07-01 15:02:44.934,00.21,00.11,00.08,23.54,47.28,17.57,1009.45,1.1766522,-000.7,003.9,174,174
2026-07-01 15:02:45.046,00.19,00.12,00.08,23.56,47.29,17.59,1009.48,1.1765996,-000.7,004.0,171,171
2026-07-01 15:02:45.138,00.20,00.09,00.11,23.55,47.28,17.56,1009.47,1.1766617,-000.7,004.0,172,172
2026-07-01 15:02:45.230,00.19,00.09,00.05,23.62,47.29,17.58,1009.46,1.1763481,-000.7,004.0,175,175
2026-07-01 15:02:45.343,00.20,00.09,00.08,23.60,47.28,17.56,1009.50,1.1764752,-000.7,004.0,174,174
2026-07-01 15:02:45.435,00.20,00.11,00.10,23.63,47.27,17.57,1009.48,1.1763304,-000.7,004.0,170,172
2026-07-01 15:02:45.558,00.21,00.10,00.04,23.67,47.33,17.59,1009.49,1.1761681,-000.7,004.0,172,171
2026-07-01 15:02:45.650,00.20,00.12,00.08,23.53,47.31,17.57,1009.48,1.1767561,-000.7,004.0,171,175
2026-07-01 15:02:45.762,00.20,00.11,00.10,23.40,47.29,17.56,1009.47,1.1773137,-000.7,004.0,174,174
2026-07-01 15:02:45.854,00.17,00.10,00.05,23.31,47.29,17.59,1009.49,1.1776884,-000.7,004.0,169,169
2026-07-01 15:02:45.967,00.20,00.08,00.01,23.35,47.30,17.58,1009.53,1.1776010,-000.7,004.0,175,175
2026-07-01 15:02:46.059,00.21,00.06,00.04,23.37,47.28,17.57,1009.47,1.1774273,-000.7,004.0,178,178
2026-07-01 15:02:46.161,00.19,00.06,00.04,23.39,47.30,17.58,1009.51,1.1773932,-000.7,004.0,168,168
2026-07-01 15:02:46.274,00.17,00.08,00.09,23.39,47.29,17.58,1009.45,1.1773325,-000.7,004.0,171,171
2026-07-01 15:02:46.366,00.15,00.09,00.07,23.40,47.31,17.58,1009.47,1.1772910,-000.7,004.0,170,170
2026-07-01 15:02:46.478,00.19,00.09,00.05,23.42,47.31,17.61,1009.44,1.1771694,-000.7,004.0,172,172
2026-07-01 15:02:46.570,00.20,00.06,00.07,23.51,47.29,17.59,1009.47,1.1768354,-000.7,004.0,171,171
2026-07-01 15:02:46.683,00.18,00.05,00.07,23.59,47.26,17.58,1009.49,1.1765025,-000.7,004.0,177,177
2026-07-01 15:02:46.785,00.16,00.08,00.11,23.52,47.26,17.58,1009.49,1.1770756,-000.7,004.0,171,171
2026-07-01 15:02:46.877,00.12,00.08,00.10,23.46,47.29,17.60,1009.49,1.1771256,-000.7,004.0,177,177
2026-07-01 15:02:46.990,00.10,00.07,00.05,23.44,47.24,17.56,1009.48,1.1774566,-000.7,004.0,179,179
2026-07-01 15:02:47.082,00.08,00.12,00.05,23.36,47.30,17.58,1009.51,1.1777936,-000.7,004.0,171,171
2026-07-01 15:02:47.194,00.08,00.12,00.04,23.30,47.29,17.59,1009.49,1.1777231,-000.7,004.0,166,166
2026-07-01 15:02:47.297,00.10,00.12,00.02,23.31,47.30,17.58,1009.49,1.1771827,-000.7,004.0,170,170
2026-07-01 15:02:47.409,00.10,00.11,-00.01,23.43,47.29,17.58,1009.54,1.1771171,-000.7,004.0,171,171
2026-07-01 15:02:47.501,00.10,00.11,00.05,23.46,47.29,17.60,1009.48,1.1776459,-000.7,004.0,176,176
2026-07-01 15:02:47.614,00.09,00.14,00.09,23.32,47.32,17.61,1009.45,1.1782552,-000.7,004.0,173,173
2026-07-01 15:02:47.716,00.08,00.16,00.08,23.17,47.27,17.57,1009.52,1.1784416,-000.7,004.0,169,169
2026-07-01 15:02:47.808,00.06,00.14,00.06,23.15,47.27,17.58,1009.46,1.1787935,-000.7,004.0,170,170
2026-07-01 15:02:47.920,00.08,00.16,00.11,23.05,47.29,17.59,1009.49,1.1791204,-000.7,004.0,171,171
2026-07-01 15:02:48.012,00.11,00.17,00.08,22.99,47.27,17.58,1009.47,1.1793073,-000.7,004.0,170,170
2026-07-01 15:02:48.125,00.12,00.19,00.06,22.91,47.27,17.58,1009.51,1.1794854,-000.7,004.0,168,168
2026-07-01 15:02:48.227,00.11,00.20,00.06,23.01,47.26,17.56,1009.50,1.1790226,-000.7,004.0,171,171
2026-07-01 15:02:48.339,00.15,00.19,00.04,23.01,47.30,17.58,1009.48,1.1789984,-000.7,004.0,175,175
2026-07-01 15:02:48.431,00.16,00.16,00.11,23.03,47.30,17.59,1009.52,1.1789538,-000.7,004.0,175,175
2026-07-01 15:02:48.524,00.16,00.17,00.16,23.08,47.29,17.58,1009.48,1.1786999,-000.7,004.0,181,181
2026-07-01 15:02:48.636,00.14,00.20,00.06,23.13,47.29,17.59,1009.51,1.1785249,-000.7,004.0,174,174
2026-07-01 15:02:48.738,00.18,00.18,00.07,23.09,47.29,17.59,1009.50,1.1786857,-000.7,004.0,169,169
2026-07-01 15:02:48.850,00.21,00.16,00.03,23.14,47.30,17.57,1009.47,1.1784325,-000.7,004.0,169,169
2026-07-01 15:02:48.942,00.18,00.14,00.07,23.00,47.29,17.60,1009.50,1.1790706,-000.7,004.0,171,171
2026-07-01 15:02:49.055,00.15,00.15,00.08,22.84,47.28,17.57,1009.47,1.1797434,-000.7,004.0,173,173
2026-07-01 15:02:49.147,00.16,00.12,00.12,22.83,47.30,17.59,1009.52,1.1798471,-000.7,004.0,169,169
2026-07-01 15:02:49.260,00.16,00.14,00.09,22.96,47.29,17.60,1009.49,1.1792146,-000.7,004.0,172,177
2026-07-01 15:02:49.362,00.15,00.16,00.08,22.96,47.27,17.57,1009.50,1.1792349,-000.7,004.0,177,174
2026-07-01 15:02:49.454,00.08,00.12,00.08,22.94,47.30,17.57,1009.50,1.1793302,-000.7,004.0,172,172
2026-07-01 15:02:49.566,00.04,00.06,00.04,23.06,47.29,17.58,1009.47,1.1787751,-000.7,004.0,173,173
2026-07-01 15:02:49.659,00.03,00.03,00.10,23.16,47.30,17.58,1009.48,1.1783268,-000.7,004.0,170,170
2026-07-01 15:02:49.771,00.05,00.09,00.10,23.26,47.29,17.58,1009.50,1.1779509,-000.7,004.0,168,168
2026-07-01 15:02:49.863,00.08,00.09,00.12,23.18,47.28,17.60,1009.49,1.1782554,-000.7,004.0,170,170
2026-07-01 15:02:49.975,00.12,00.11,00.11,23.18,47.29,17.58,1009.55,1.1783298,-000.7,004.0,170,170
2026-07-01 15:02:50.068,00.15,00.17,00.09,23.06,47.28,17.59,1009.49,1.1787947,-000.7,003.9,171,171
2026-07-01 15:02:50.160,00.17,00.17,00.07,22.91,47.30,17.58,1009.53,1.1794894,-000.7,003.9,176,176
2026-07-01 15:02:50.272,00.18,00.16,00.07,22.92,47.27,17.57,1009.50,1.1791914,-000.7,004.0,166,166
2026-07-01 15:02:50.374,00.21,00.15,00.07,22.97,47.29,17.59,1009.49,1.1789981,-000.7,004.0,170,170
2026-07-01 15:02:50.487,00.21,00.15,00.05,23.01,47.30,17.59,1009.48,1.1786782,-000.7,004.0,176,176
2026-07-01 15:02:50.579,00.20,00.16,00.06,23.08,47.30,17.57,1009.46,1.1782740,-000.7,004.0,169,169
2026-07-01 15:02:50.692,00.16,00.19,00.08,23.19,47.27,17.58,1009.46,1.1778955,-000.7,004.0,171,171
2026-07-01 15:02:50.784,00.16,00.15,00.10,23.26,47.26,17.58,1009.51,1.1776679,-000.7,004.0,169,169
2026-07-01 15:02:50.906,00.18,00.16,00.07,23.33,47.27,17.58,1009.48,1.1774884,-000.7,004.0,168,168
2026-07-01 15:02:50.998,00.17,00.12,00.01,23.36,47.28,17.57,1009.47,1.1777786,-000.7,004.0,166,166
2026-07-01 15:02:51.090,00.17,00.12,00.07,23.29,47.28,17.58,1009.52,1.1779009,-000.7,004.0,168,168
2026-07-01 15:02:51.203,00.16,00.11,00.08,23.27,47.28,17.56,1009.49,1.1777852,-000.7,004.0,171,171
2026-07-01 15:02:51.305,00.17,00.10,00.05,23.29,47.26,17.59,1009.49,1.1777642,-000.7,004.0,171,171
2026-07-01 15:02:51.418,00.17,00.10,00.07,23.30,47.33,17.60,1009.47,1.1771948,-000.7,004.0,170,170
2026-07-01 15:02:51.510,00.17,00.10,00.07,23.42,47.28,17.57,1009.46,1.1768762,-000.7,004.0,169,169
2026-07-01 15:02:51.623,00.17,00.09,00.06,23.43,47.25,17.58,1009.48,1.1771920,-000.7,004.0,174,174
2026-07-01 15:02:51.715,00.15,00.07,00.07,23.37,47.25,17.59,1009.45,1.1773890,-000.7,004.0,175,175
2026-07-01 15:02:51.807,00.15,00.02,00.06,23.42,47.25,17.55,1009.52,1.1772888,-000.7,004.0,181,181
2026-07-01 15:02:51.920,00.19,00.02,00.06,23.37,47.28,17.57,1009.46,1.1774009,-000.7,004.0,167,167
2026-07-01 15:02:52.023,00.20,00.03,00.07,23.33,47.27,17.57,1009.45,1.1775568,-000.7,004.0,169,169
2026-07-01 15:02:52.135,00.19,00.01,00.08,23.33,47.29,17.59,1009.49,1.1776340,-000.7,004.0,172,172
2026-07-01 15:02:52.227,00.16,-00.01,00.10,23.32,47.26,17.56,1009.48,1.1776484,-000.7,004.0,173,173
2026-07-01 15:02:52.340,00.13,00.01,00.10,23.31,47.27,17.58,1009.49,1.1777068,-000.7,004.0,173,173
2026-07-01 15:02:52.432,00.13,00.00,00.06,23.27,47.28,17.59,1009.46,1.1778678,-000.7,004.0,176,176
2026-07-01 15:02:52.545,00.10,00.06,00.09,23.09,47.27,17.58,1009.49,1.1786772,-000.7,004.0,167,167
2026-07-01 15:02:52.637,00.06,00.09,00.04,22.98,47.26,17.56,1009.46,1.1790884,-000.7,004.0,166,166
2026-07-01 15:02:52.728,00.14,00.09,00.03,22.90,47.26,17.59,1009.51,1.1795020,-000.7,004.0,173,173
2026-07-01 15:02:52.841,00.17,00.09,00.10,22.79,47.25,17.58,1009.49,1.1799545,-000.7,004.0,175,175
2026-07-01 15:02:52.933,00.18,00.07,00.04,22.99,47.27,17.56,1009.51,1.1791099,-000.6,004.0,161,180
2026-07-01 15:02:53.046,00.18,00.09,00.07,23.12,47.25,17.58,1009.49,1.1785297,-000.7,004.0,180,177
2026-07-01 15:02:53.148,00.21,00.12,00.08,23.19,47.27,17.57,1009.50,1.1782466,-000.7,004.0,168,168
2026-07-01 15:02:53.260,00.19,00.08,00.00,23.36,47.24,17.55,1009.53,1.1775346,-000.7,004.0,171,171
2026-07-01 15:02:53.352,00.20,00.06,00.05,23.40,47.28,17.59,1009.50,1.1773195,-000.7,004.0,172,172
2026-07-01 15:02:53.444,00.19,00.06,00.03,23.44,47.24,17.57,1009.51,1.1771938,-000.7,004.0,168,168
2026-07-01 15:02:53.567,00.20,00.05,00.05,23.49,47.26,17.58,1009.43,1.1768506,-000.7,004.0,173,173
2026-07-01 15:02:53.659,00.18,00.05,00.06,23.56,47.26,17.58,1009.49,1.1766206,-000.7,004.0,174,174
2026-07-01 15:02:53.771,00.20,00.02,00.07,23.67,47.25,17.58,1009.51,1.1761690,-000.7,004.0,177,177
2026-07-01 15:02:53.863,00.20,00.02,00.12,23.70,47.22,17.57,1009.49,1.1760190,-000.7,004.0,169,169
2026-07-01 15:02:53.976,00.19,00.03,00.10,23.76,47.24,17.56,1009.47,1.1757630,-000.7,004.0,174,174
2026-07-01 15:02:54.068,00.16,00.04,00.12,23.73,47.24,17.56,1009.51,1.1759081,-000.7,004.0,173,173
2026-07-01 15:02:54.181,00.15,00.05,00.06,23.75,47.25,17.58,1009.48,1.1759914,-000.7,004.0,176,176
2026-07-01 15:02:54.273,00.19,00.05,00.06,23.71,47.21,17.56,1009.49,1.1763477,-000.7,004.0,164,164
2026-07-01 15:02:54.366,00.17,00.04,00.04,23.62,47.25,17.55,1009.46,1.1770473,-000.7,004.0,167,167
2026-07-01 15:02:54.478,00.18,00.07,00.05,23.46,47.22,17.57,1009.45,1.1778092,-000.7,004.0,179,179
2026-07-01 15:02:54.570,00.18,00.09,00.05,23.28,47.24,17.57,1009.46,1.1782475,-000.7,004.0,173,173
2026-07-01 15:02:54.682,00.18,00.11,00.06,23.18,47.24,17.57,1009.47,1.1783797,-000.7,004.0,174,174
2026-07-01 15:02:54.785,00.18,00.12,00.03,23.15,47.28,17.59,1009.48,1.1783059,-000.7,004.0,169,169
2026-07-01 15:02:54.897,00.20,00.10,-00.02,23.17,47.23,17.57,1009.51,1.1782931,-000.7,004.0,178,178
2026-07-01 15:02:54.989,00.20,00.12,00.04,23.18,47.24,17.57,1009.47,1.1781881,-000.7,004.0,175,175
2026-07-01 15:02:55.081,00.18,00.13,00.09,23.20,47.24,17.55,1009.53,1.1781580,-000.7,004.0,175,175
2026-07-01 15:02:55.194,00.18,00.13,00.10,23.22,47.22,17.56,1009.46,1.1779917,-000.7,004.0,177,177
2026-07-01 15:02:55.286,00.19,00.13,00.10,23.24,47.27,17.56,1009.47,1.1779771,-000.7,004.0,168,168
2026-07-01 15:02:55.408,00.16,00.13,00.04,23.24,47.24,17.57,1009.43,1.1777661,-000.7,004.0,167,167
2026-07-01 15:02:55.500,00.17,00.13,-00.00,23.28,47.25,17.58,1009.49,1.1779490,-000.7,004.0,173,173
2026-07-01 15:02:55.613,00.20,00.14,00.02,23.26,47.21,17.55,1009.46,1.1783048,-000.7,004.0,166,166
2026-07-01 15:02:55.705,00.21,00.14,-00.01,23.01,47.22,17.58,1009.45,1.1789801,-000.7,004.0,174,174
2026-07-01 15:02:55.817,00.21,00.16,00.06,22.93,47.26,17.58,1009.45,1.1792959,-000.7,004.0,171,171
2026-07-01 15:02:55.909,00.22,00.18,00.05,23.02,47.29,17.56,1009.47,1.1789612,-000.7,004.0,170,170
2026-07-01 15:02:56.001,00.19,00.16,00.07,23.04,47.27,17.57,1009.46,1.1788472,-000.7,004.0,169,169
2026-07-01 15:02:56.114,00.19,00.17,00.10,23.01,47.26,17.56,1009.48,1.1789985,-000.7,004.0,169,169
2026-07-01 15:02:56.216,00.18,00.15,00.11,22.98,47.24,17.58,1009.45,1.1790957,-000.7,004.0,173,173
2026-07-01 15:02:56.329,00.17,00.14,00.11,23.01,47.25,17.55,1009.47,1.1789988,-000.7,004.0,169,169
2026-07-01 15:02:56.422,00.17,00.15,00.07,23.18,47.26,17.58,1009.50,1.1782908,-000.7,004.0,167,167
2026-07-01 15:02:56.534,00.17,00.09,00.09,23.25,47.27,17.56,1009.45,1.1779107,-000.7,004.0,174,174
2026-07-01 15:02:56.626,00.12,00.09,00.08,23.35,47.27,17.60,1009.49,1.1775494,-000.7,004.0,173,173
2026-07-01 15:02:56.720,00.11,00.10,00.03,23.47,47.26,17.58,1009.50,1.1770210,-000.7,004.0,170,170
2026-07-01 15:02:56.833,00.15,00.11,00.06,23.38,47.26,17.58,1009.44,1.1773707,-000.7,004.0,167,167
2026-07-01 15:02:56.935,00.16,00.13,00.07,23.21,47.27,17.57,1009.43,1.1780853,-000.7,004.0,169,169
2026-07-01 15:02:57.038,00.16,00.10,00.04,23.13,47.27,17.56,1009.51,1.1785244,-000.7,004.0,171,174
2026-07-01 15:02:57.142,00.14,00.04,00.01,23.15,47.27,17.58,1009.45,1.1783620,-000.7,004.0,174,171
2026-07-01 15:02:57.254,00.14,00.02,00.08,23.11,47.24,17.58,1009.49,1.1785640,-000.7,004.0,171,170
2026-07-01 15:02:57.346,00.13,00.03,00.11,23.14,47.24,17.56,1009.46,1.1784216,-000.7,004.0,173,173
2026-07-01 15:02:57.459,00.13,00.03,00.12,23.19,47.28,17.59,1009.44,1.1781677,-000.7,004.0,171,171
2026-07-01 15:02:57.562,00.13,00.06,00.10,23.27,47.22,17.58,1009.46,1.1778768,-000.7,004.0,172,172
2026-07-01 15:02:57.654,00.15,00.08,00.10,23.33,47.22,17.55,1009.46,1.1776019,-000.7,004.0,169,169
2026-07-01 15:02:57.766,00.16,00.10,00.07,23.37,47.27,17.60,1009.48,1.1774454,-000.7,004.0,176,176
2026-07-01 15:02:57.858,00.14,00.14,00.06,23.36,47.24,17.57,1009.44,1.1774490,-000.7,004.0,180,180
2026-07-01 15:02:57.970,00.13,00.16,00.05,23.30,47.27,17.58,1009.42,1.1776744,-000.7,004.0,175,175
2026-07-01 15:02:58.062,00.13,00.18,00.03,23.22,47.28,17.56,1009.44,1.1780496,-000.7,004.0,170,170
2026-07-01 15:02:58.185,00.13,00.17,00.02,23.19,47.22,17.58,1009.47,1.1782354,-000.7,004.0,174,174
2026-07-01 15:02:58.278,00.14,00.16,00.09,23.14,47.21,17.55,1009.47,1.1784304,-000.7,004.0,178,178
2026-07-01 15:02:58.370,00.12,00.15,00.12,23.16,47.23,17.56,1009.45,1.1783310,-000.7,004.0,176,176
2026-07-01 15:02:58.482,00.11,00.17,00.11,23.12,47.26,17.59,1009.48,1.1785090,-000.7,004.0,173,173
2026-07-01 15:02:58.575,00.11,00.16,00.12,23.13,47.26,17.56,1009.46,1.1783174,-000.7,004.0,176,176
2026-07-01 15:02:58.687,00.11,00.16,00.12,23.17,47.25,17.58,1009.48,1.1779500,-000.7,004.0,170,170
2026-07-01 15:02:58.779,00.12,00.17,00.08,23.25,47.22,17.58,1009.46,1.1777695,-000.7,004.0,165,165
2026-07-01 15:02:58.902,00.11,00.14,00.05,23.29,47.24,17.57,1009.46,1.1776260,-000.7,004.0,171,171
2026-07-01 15:02:58.994,00.15,00.10,00.05,23.31,47.27,17.58,1009.43,1.1777792,-000.7,004.0,167,167
2026-07-01 15:02:59.106,00.15,00.09,00.07,23.28,47.28,17.61,1009.47,1.1779592,-000.7,004.0,163,163
2026-07-01 15:02:59.199,00.15,00.10,00.09,23.25,47.24,17.55,1009.47,1.1779096,-000.7,004.0,174,174
2026-07-01 15:02:59.291,00.16,00.12,00.08,23.26,47.26,17.58,1009.47,1.1777288,-000.7,004.0,171,171
2026-07-01 15:02:59.403,00.15,00.11,00.09,23.30,47.27,17.56,1009.48,1.1775889,-000.7,004.0,172,172
2026-07-01 15:02:59.495,00.15,00.08,00.11,23.34,47.26,17.58,1009.49,1.1774086,-000.7,004.0,167,167
2026-07-01 15:02:59.618,00.15,00.04,00.10,23.38,47.23,17.56,1009.47,1.1772755,-000.7,004.0,174,174
2026-07-01 15:02:59.710,00.14,00.05,00.09,23.41,47.27,17.57,1009.46,1.1772566,-000.7,004.0,170,170
2026-07-01 15:02:59.822,00.16,00.01,00.07,23.41,47.24,17.55,1009.44,1.1769999,-000.7,004.0,168,168
2026-07-01 15:02:59.914,00.15,-00.00,00.05,23.49,47.26,17.59,1009.50,1.1769584,-000.7,004.0,176,176
2026-07-01 15:03:00.006,00.14,00.02,00.11,23.63,47.30,17.57,1009.45,1.1762630,-000.7,004.0,174,174
2026-07-01 15:03:00.119,00.16,-00.01,00.09,23.73,47.22,17.57,1009.45,1.1758335,-000.7,004.0,173,173
2026-07-01 15:03:00.211,00.17,-00.01,00.12,23.85,47.26,17.59,1009.47,1.1753716,-000.7,004.0,170,170
2026-07-01 15:03:00.334,00.15,-00.00,00.06,23.98,47.24,17.57,1009.46,1.1747830,-000.7,004.0,169,169
2026-07-01 15:03:00.426,00.13,00.02,00.00,24.05,47.22,17.55,1009.48,1.1744999,-000.7,004.0,168,168
2026-07-01 15:03:00.538,00.12,-00.01,00.06,24.00,47.22,17.58,1009.45,1.1746781,-000.7,004.0,174,174
2026-07-01 15:03:00.630,00.14,-00.01,00.02,24.03,47.26,17.56,1009.45,1.1745530,-000.7,004.0,174,174
2026-07-01 15:03:00.743,00.13,00.03,00.07,23.98,47.23,17.56,1009.46,1.1747898,-000.7,004.0,176,176
2026-07-01 15:03:00.835,00.14,00.05,00.10,23.94,47.22,17.54,1009.49,1.1749991,-000.7,004.0,173,169
2026-07-01 15:03:00.927,00.16,00.04,00.05,23.94,47.23,17.59,1009.51,1.1750110,-000.7,004.0,169,162
2026-07-01 15:03:01.040,00.17,00.02,00.09,23.76,47.21,17.55,1009.50,1.1757588,-000.7,004.0,162,173
2026-07-01 15:03:01.142,00.16,00.01,00.11,23.66,47.24,17.55,1009.49,1.1761807,-000.7,004.0,173,175
2026-07-01 15:03:01.254,00.17,00.02,00.12,23.63,47.24,17.57,1009.45,1.1762656,-000.7,004.0,173,173
2026-07-01 15:03:01.346,00.16,00.09,00.04,23.68,47.25,17.59,1009.46,1.1760906,-000.7,004.0,168,168
2026-07-01 15:03:01.459,00.17,00.13,00.09,23.55,47.27,17.58,1009.49,1.1766840,-000.7,004.0,173,173
2026-07-01 15:03:01.551,00.17,00.14,00.09,23.48,47.26,17.58,1009.47,1.1769421,-000.7,004.0,173,173
2026-07-01 15:03:01.643,00.17,00.14,00.11,23.36,47.24,17.58,1009.45,1.1774607,-000.7,004.0,170,170
2026-07-01 15:03:01.766,00.16,00.12,00.11,23.25,47.24,17.60,1009.49,1.1779536,-000.7,004.0,163,163
2026-07-01 15:03:01.858,00.15,00.10,00.09,23.27,47.20,17.56,1009.48,1.1778976,-000.7,004.0,174,174
2026-07-01 15:03:01.970,00.14,00.13,00.09,23.26,47.26,17.56,1009.48,1.1779106,-000.7,004.0,170,170
2026-07-01 15:03:02.062,00.15,00.12,00.10,23.23,47.24,17.58,1009.47,1.1780440,-000.7,004.0,174,174
2026-07-01 15:03:02.175,00.17,00.13,00.12,23.19,47.27,17.60,1009.44,1.1781803,-000.7,004.0,169,169
2026-07-01 15:03:02.267,00.20,00.14,00.12,23.21,47.26,17.56,1009.44,1.1780900,-000.7,004.0,172,172
2026-07-01 15:03:02.390,00.17,00.14,00.11,23.22,47.25,17.59,1009.47,1.1780751,-000.7,004.0,174,174
2026-07-01 15:03:02.482,00.17,00.16,00.10,23.23,47.21,17.56,1009.47,1.1779819,-000.7,004.0,169,169
2026-07-01 15:03:02.574,00.18,00.14,00.05,23.25,47.27,17.58,1009.50,1.1777409,-000.7,004.0,178,178
2026-07-01 15:03:02.687,00.18,00.13,00.02,23.30,47.26,17.56,1009.48,1.1773607,-000.7,004.0,168,168
2026-07-01 15:03:02.779,00.19,00.13,00.02,23.38,47.25,17.58,1009.45,1.1771535,-000.7,004.0,171,171
2026-07-01 15:03:02.891,00.20,00.11,00.05,23.43,47.22,17.57,1009.49,1.1769572,-000.7,004.0,168,168
2026-07-01 15:03:02.993,00.19,00.11,00.06,23.48,47.28,17.59,1009.47,1.1766188,-000.7,004.0,175,175
2026-07-01 15:03:03.106,00.19,00.08,00.03,23.56,47.23,17.58,1009.42,1.1765258,-000.7,004.0,177,177
2026-07-01 15:03:03.198,00.19,00.07,00.06,23.57,47.26,17.58,1009.45,1.1765668,-000.7,004.0,172,172
2026-07-01 15:03:03.291,00.18,00.07,00.10,23.57,47.26,17.57,1009.46,1.1765448,-000.7,004.0,177,177
2026-07-01 15:03:03.403,00.16,00.08,00.12,23.57,47.27,17.54,1009.49,1.1765587,-000.7,004.0,164,164
2026-07-01 15:03:03.505,00.13,00.08,00.11,23.58,47.26,17.57,1009.40,1.1762720,-000.7,004.0,172,172
2026-07-01 15:03:03.617,00.11,00.07,00.06,23.62,47.26,17.58,1009.50,1.1763799,-000.7,004.0,173,173
2026-07-01 15:03:03.710,00.12,00.08,00.08,23.62,47.22,17.58,1009.48,1.1763752,-000.7,003.9,176,176
2026-07-01 15:03:03.822,00.10,00.09,00.10,23.62,47.24,17.54,1009.47,1.1763990,-000.7,004.0,171,171
2026-07-01 15:03:03.914,00.08,00.08,00.08,23.60,47.27,17.57,1009.46,1.1764352,-000.7,004.0,177,177
2026-07-01 15:03:04.026,00.09,00.11,00.08,23.60,47.26,17.58,1009.49,1.1764446,-000.7,004.0,167,167
2026-07-01 15:03:04.119,00.09,00.16,00.07,23.65,47.22,17.58,1009.44,1.1761909,-000.7,004.0,168,168
2026-07-01 15:03:04.221,00.08,00.14,00.07,23.59,47.22,17.57,1009.46,1.1764706,-000.7,004.0,170,170
2026-07-01 15:03:04.333,00.11,00.12,00.08,23.55,47.27,17.56,1009.48,1.1766456,-000.7,004.0,171,171
2026-07-01 15:03:04.425,00.11,00.13,00.09,23.55,47.26,17.58,1009.44,1.1766135,-000.7,004.0,173,173
2026-07-01 15:03:04.538,00.12,00.13,00.08,23.57,47.20,17.57,1009.48,1.1765933,-000.7,004.0,175,175
2026-07-01 15:03:04.630,00.13,00.15,00.09,23.53,47.25,17.59,1009.46,1.1767180,-000.7,004.0,164,164
2026-07-01 15:03:04.742,00.11,00.18,00.06,23.55,47.27,17.60,1009.48,1.1766627,-000.7,004.0,172,172
2026-07-01 15:03:04.834,00.16,00.17,00.06,23.52,47.24,17.57,1009.48,1.1767838,-000.7,004.0,173,173
2026-07-01 15:03:04.926,00.19,00.16,00.03,23.50,47.27,17.58,1009.51,1.1768988,-000.7,004.0,171,170
2026-07-01 15:03:05.049,00.19,00.17,00.03,23.48,47.22,17.55,1009.47,1.1769627,-000.7,004.0,170,163
2026-07-01 15:03:05.141,00.16,00.15,00.06,23.42,47.24,17.56,1009.45,1.1771687,-000.7,004.0,163,168
2026-07-01 15:03:05.254,00.15,00.12,00.09,23.42,47.26,17.58,1009.45,1.1771942,-000.7,004.0,169,169
2026-07-01 15:03:05.346,00.18,00.13,00.06,23.52,47.22,17.57,1009.51,1.1768513,-000.7,004.0,171,171
2026-07-01 15:03:05.459,00.19,00.14,00.05,23.55,47.22,17.57,1009.44,1.1766267,-000.7,004.0,169,169
2026-07-01 15:03:05.551,00.21,00.12,00.03,23.59,47.24,17.56,1009.48,1.1765084,-000.7,004.0,162,162
2026-07-01 15:03:05.664,00.21,00.14,00.07,23.59,47.25,17.55,1009.48,1.1764908,-000.7,004.0,168,168
2026-07-01 15:03:05.766,00.21,00.15,00.07,23.61,47.28,17.59,1009.49,1.1764188,-000.7,004.0,170,170
2026-07-01 15:03:05.858,00.21,00.14,00.08,23.61,47.28,17.60,1009.52,1.1764705,-000.7,004.0,177,177
2026-07-01 15:03:05.970,00.18,00.12,00.06,23.56,47.25,17.55,1009.47,1.1766207,-000.7,004.0,175,175
2026-07-01 15:03:06.062,00.19,00.13,00.05,23.56,47.27,17.57,1009.48,1.1766266,-000.7,004.0,170,170
2026-07-01 15:03:06.175,00.19,00.11,00.11,23.48,47.24,17.55,1009.50,1.1769714,-000.7,004.0,166,166
2026-07-01 15:03:06.267,00.18,00.10,00.11,23.50,47.22,17.57,1009.51,1.1769257,-000.7,004.0,171,171
2026-07-01 15:03:06.380,00.16,00.10,00.08,23.54,47.23,17.56,1009.48,1.1768292,-000.7,004.0,167,167
2026-07-01 15:03:06.482,00.16,00.08,00.08,23.51,47.25,17.55,1009.47,1.1769357,-000.7,004.0,174,174
2026-07-01 15:03:06.574,00.15,00.09,00.10,23.48,47.25,17.59,1009.44,1.1770740,-000.7,004.0,175,175
2026-07-01 15:03:06.687,00.13,00.09,00.09,23.45,47.29,17.56,1009.47,1.1770008,-000.7,004.0,175,175
2026-07-01 15:03:06.779,00.12,00.08,00.07,23.46,47.27,17.60,1009.52,1.1769986,-000.7,004.0,174,174
2026-07-01 15:03:06.891,00.12,00.07,00.06,23.48,47.28,17.59,1009.49,1.1768297,-000.7,004.0,173,173
2026-07-01 15:03:06.983,00.12,00.06,00.06,23.52,47.24,17.57,1009.47,1.1767281,-000.7,004.0,174,174
2026-07-01 15:03:07.096,00.10,00.05,00.08,23.53,47.29,17.59,1009.45,1.1762614,-000.7,004.0,171,171
2026-07-01 15:03:07.188,00.14,00.06,00.03,23.64,47.27,17.59,1009.51,1.1764946,-000.7,004.0,168,168
2026-07-01 15:03:07.311,00.14,00.04,00.09,23.60,47.26,17.59,1009.45,1.1765580,-000.7,003.9,175,175
2026-07-01 15:03:07.403,00.12,00.05,00.10,23.56,47.28,17.56,1009.52,1.1764706,-000.7,004.0,172,172
2026-07-01 15:03:07.495,00.15,00.05,00.06,23.61,47.28,17.56,1009.51,1.1764454,-000.7,004.0,175,175
2026-07-01 15:03:07.608,00.13,00.05,00.02,23.61,47.27,17.58,1009.48,1.1765260,-000.7,004.0,172,172
2026-07-01 15:03:07.700,00.11,00.06,00.05,23.58,47.21,17.56,1009.51,1.1763166,-000.7,004.0,168,168
2026-07-01 15:03:07.813,00.13,00.07,00.03,23.65,47.24,17.56,1009.41,1.1761389,-000.7,004.0,172,172
2026-07-01 15:03:07.915,00.16,00.06,00.03,23.60,47.29,17.58,1009.47,1.1764282,-000.7,004.0,165,165
2026-07-01 15:03:08.027,00.18,00.08,00.06,23.65,47.24,17.56,1009.46,1.1762172,-000.7,004.0,167,167
2026-07-01 15:03:08.120,00.18,00.11,00.02,23.62,47.27,17.57,1009.51,1.1764027,-000.7,004.0,182,182
2026-07-01 15:03:08.212,00.18,00.12,00.08,23.59,47.25,17.55,1009.49,1.1764891,-000.7,004.0,172,172
2026-07-01 15:03:08.324,00.16,00.10,00.11,23.60,47.27,17.58,1009.50,1.1764574,-000.7,004.0,172,172
2026-07-01 15:03:08.416,00.18,00.11,00.03,23.65,47.27,17.60,1009.49,1.1762395,-000.7,004.0,173,173
2026-07-01 15:03:08.529,00.16,00.11,00.09,23.63,47.26,17.56,1009.50,1.1763302,-000.7,004.0,173,173
2026-07-01 15:03:08.631,00.18,00.13,00.11,23.63,47.28,17.59,1009.50,1.1763318,-000.7,004.0,173,173
2026-07-01 15:03:08.743,00.18,00.12,00.06,23.69,47.24,17.58,1009.50,1.1760949,-000.7,004.0,178,178
2026-07-01 15:03:08.835,00.17,00.12,00.09,23.66,47.27,17.58,1009.49,1.1761833,-000.7,004.0,173,173
2026-07-01 15:03:08.948,00.18,00.11,00.11,23.64,47.28,17.60,1009.47,1.1762489,-000.7,004.0,176,176
2026-07-01 15:03:09.040,00.17,00.11,00.11,23.61,47.34,17.59,1009.50,1.1764200,-000.7,004.0,169,173
2026-07-01 15:03:09.142,00.13,00.11,00.02,23.65,47.26,17.59,1009.43,1.1761768,-000.7,004.0,173,175
2026-07-01 15:03:09.255,00.15,00.11,00.03,23.62,47.24,17.57,1009.50,1.1763712,-000.7,004.0,175,169
2026-07-01 15:03:09.346,00.14,00.08,00.05,23.60,47.22,17.58,1009.43,1.1763946,-000.7,004.0,174,174
2026-07-01 15:03:09.459,00.10,00.08,00.09,23.54,47.27,17.60,1009.46,1.1766770,-000.7,004.0,170,170
2026-07-01 15:03:09.551,00.14,00.10,00.04,23.59,47.24,17.56,1009.50,1.1765110,-000.7,004.0,170,170
2026-07-01 15:03:09.664,00.14,00.10,00.03,23.58,47.27,17.58,1009.46,1.1765202,-000.7,004.0,170,170
2026-07-01 15:03:09.766,00.12,00.08,00.02,23.59,47.24,17.57,1009.47,1.1764930,-000.7,004.0,170,170
2026-07-01 15:03:09.858,00.15,00.10,00.03,23.58,47.27,17.60,1009.54,1.1765954,-000.7,004.0,167,167
2026-07-01 15:03:09.960,00.14,00.09,00.07,23.59,47.27,17.58,1009.50,1.1765102,-000.7,004.0,170,170
2026-07-01 15:03:10.062,00.13,00.10,00.12,23.56,47.23,17.56,1009.48,1.1766096,-000.7,004.0,171,171
2026-07-01 15:03:10.174,00.14,00.10,00.12,23.56,47.23,17.56,1009.47,1.1765882,-000.7,004.0,176,176
2026-07-01 15:03:10.267,00.14,00.10,00.13,23.55,47.27,17.58,1009.46,1.1766139,-000.7,004.0,176,176
2026-07-01 15:03:10.379,00.15,00.11,00.09,23.58,47.28,17.60,1009.49,1.1765505,-000.7,004.0,169,169
2026-07-01 15:03:10.481,00.15,00.12,00.09,23.55,47.29,17.59,1009.49,1.1765972,-000.7,004.0,168,168
2026-07-01 15:03:10.594,00.16,00.11,00.03,23.57,47.25,17.58,1009.50,1.1766572,-000.7,004.0,168,168
2026-07-01 15:03:10.686,00.17,00.10,00.04,23.57,47.26,17.56,1009.53,1.1765685,-000.7,004.0,169,169
2026-07-01 15:03:10.778,00.18,00.13,00.06,23.57,47.28,17.60,1009.47,1.1766312,-000.7,004.0,169,169
2026-07-01 15:03:10.890,00.20,00.12,00.05,23.56,47.29,17.59,1009.48,1.1766051,-000.7,004.0,170,170
2026-07-01 15:03:10.982,00.20,00.10,00.06,23.56,47.28,17.57,1009.44,1.1763431,-000.7,004.0,168,168
2026-07-01 15:03:11.095,00.18,00.12,00.04,23.61,47.26,17.59,1009.44,1.1763163,-000.7,004.0,179,179
2026-07-01 15:03:11.187,00.21,00.09,00.04,23.62,47.26,17.58,1009.51,1.1771610,-000.7,004.0,171,171
2026-07-01 15:03:11.300,00.22,00.09,00.10,23.44,47.27,17.59,1009.48,1.1778964,-000.7,004.0,171,171
2026-07-01 15:03:11.402,00.22,00.10,00.11,23.26,47.29,17.59,1009.48,1.1781722,-000.7,004.0,166,166
2026-07-01 15:03:11.494,00.21,00.11,00.04,23.20,47.29,17.60,1009.51,1.1786816,-000.7,004.0,175,175
2026-07-01 15:03:11.607,00.18,00.12,00.06,23.09,47.28,17.57,1009.51,1.1783587,-000.7,004.0,170,170
2026-07-01 15:03:11.699,00.16,00.13,00.03,23.17,47.25,17.58,1009.49,1.1782620,-000.7,004.0,170,170
2026-07-01 15:03:11.812,00.13,00.14,00.06,23.17,47.28,17.59,1009.52,1.1783708,-000.7,004.0,172,172
2026-07-01 15:03:11.914,00.11,00.13,00.07,23.12,47.25,17.58,1009.48,1.1785264,-000.7,004.0,179,179
2026-07-01 15:03:12.026,00.10,00.12,00.10,23.13,47.27,17.60,1009.52,1.1785388,-000.7,004.0,171,171
2026-07-01 15:03:12.118,00.11,00.13,00.03,23.25,47.28,17.56,1009.47,1.1779556,-000.7,004.0,180,180
2026-07-01 15:03:12.231,00.11,00.10,00.09,23.19,47.29,17.60,1009.49,1.1782479,-000.7,004.0,171,171
2026-07-01 15:03:12.323,00.10,00.12,00.11,23.13,47.27,17.57,1009.47,1.1784555,-000.6,004.0,171,171
2026-07-01 15:03:12.425,00.09,00.12,00.12,23.08,47.28,17.59,1009.46,1.1786858,-000.7,004.0,163,163
2026-07-01 15:03:12.537,00.09,00.13,00.05,23.11,47.25,17.55,1009.47,1.1785517,-000.7,004.0,176,176
2026-07-01 15:03:12.630,00.13,00.14,00.07,23.06,47.29,17.60,1009.50,1.1788179,-000.7,004.0,180,180
2026-07-01 15:03:12.742,00.14,00.16,00.09,23.03,47.25,17.58,1009.49,1.1789359,-000.6,003.9,175,175
2026-07-01 15:03:12.834,00.08,00.15,00.12,22.99,47.26,17.56,1009.49,1.1791117,-000.7,004.0,176,176
2026-07-01 15:03:12.946,00.07,00.15,00.09,22.97,47.27,17.56,1009.49,1.1791823,-000.7,004.0,176,168
2026-07-01 15:03:13.039,00.08,00.16,00.04,23.04,47.27,17.58,1009.49,1.1788888,-000.7,004.0,168,172
2026-07-01 15:03:13.131,00.08,00.16,00.06,23.06,47.30,17.58,1009.53,1.1788385,-000.7,004.0,172,171
2026-07-01 15:03:13.243,00.12,00.16,00.08,23.14,47.28,17.59,1009.47,1.1784278,-000.7,004.0,168,168
2026-07-01 15:03:13.345,00.13,00.15,00.11,23.20,47.30,17.59,1009.45,1.1781542,-000.7,004.0,171,171
2026-07-01 15:03:13.458,00.11,00.13,00.06,23.28,47.25,17.55,1009.47,1.1778139,-000.7,004.0,174,174
2026-07-01 15:03:13.550,00.09,00.13,00.06,23.32,47.29,17.59,1009.47,1.1776469,-000.7,004.0,173,173
2026-07-01 15:03:13.662,00.11,00.13,00.07,23.37,47.27,17.58,1009.45,1.1774242,-000.7,004.0,170,170
2026-07-01 15:03:13.765,00.13,00.14,00.04,23.44,47.27,17.60,1009.45,1.1771132,-000.7,004.0,171,171
2026-07-01 15:03:13.868,00.13,00.14,00.05,23.47,47.27,17.58,1009.47,1.1770141,-000.7,004.0,175,175
2026-07-01 15:03:13.960,00.14,00.15,00.07,23.51,47.28,17.59,1009.49,1.1768664,-000.7,004.0,170,170
2026-07-01 15:03:14.053,00.16,00.12,00.10,23.51,47.27,17.60,1009.52,1.1768612,-000.7,004.0,171,171
2026-07-01 15:03:14.176,00.16,00.09,00.07,23.58,47.25,17.59,1009.53,1.1766009,-000.7,004.0,167,167
2026-07-01 15:03:14.268,00.14,00.08,00.04,23.62,47.21,17.56,1009.44,1.1763029,-000.7,004.0,164,164
2026-07-01 15:03:14.380,00.14,00.06,00.07,23.57,47.27,17.58,1009.46,1.1765656,-000.7,004.0,172,172
2026-07-01 15:03:14.473,00.14,00.07,00.07,23.52,47.33,17.59,1009.40,1.1765862,-000.6,004.0,173,173
2026-07-01 15:03:14.585,00.15,00.08,00.06,23.56,47.26,17.58,1009.44,1.1765664,-000.7,004.0,172,172
2026-07-01 15:03:14.677,00.17,00.08,00.06,23.58,47.33,17.62,1009.50,1.1765383,-000.7,004.0,172,172
2026-07-01 15:03:14.779,00.19,00.07,00.04,23.56,47.32,17.60,1009.43,1.1768655,-000.7,004.0,175,175
2026-07-01 15:03:14.893,00.22,00.07,00.09,23.49,47.29,17.58,1009.42,1.1768469,-000.7,004.0,166,166
2026-07-01 15:03:14.985,00.20,00.08,00.07,23.49,47.29,17.59,1009.46,1.1767768,-000.7,004.0,170,170
2026-07-01 15:03:15.087,00.18,00.08,00.03,23.52,47.29,17.61,1009.46,1.1770169,-000.7,004.0,170,170
2026-07-01 15:03:15.189,00.16,00.07,00.07,23.46,47.28,17.61,1009.47,1.1771711,-000.7,004.0,172,172
2026-07-01 15:03:15.301,00.14,00.07,00.11,23.43,47.28,17.57,1009.46,1.1772472,-000.7,004.0,168,168
2026-07-01 15:03:15.393,00.14,00.06,00.10,23.41,47.28,17.60,1009.45,1.1771617,-000.7,004.0,165,165
2026-07-01 15:03:15.506,00.15,00.05,00.10,23.43,47.28,17.61,1009.46,1.1768800,-000.7,004.0,166,166
2026-07-01 15:03:15.608,00.12,00.05,00.06,23.49,47.27,17.57,1009.41,1.1769876,-000.7,004.0,172,172
2026-07-01 15:03:15.701,00.10,00.06,00.06,23.46,47.28,17.59,1009.46,1.1770941,-000.7,004.0,169,169
2026-07-01 15:03:15.813,00.13,00.08,00.06,23.38,47.29,17.59,1009.48,1.1773964,-000.7,004.0,172,172
2026-07-01 15:03:15.905,00.12,00.10,00.09,23.34,47.30,17.59,1009.46,1.1775371,-000.7,004.0,172,172
2026-07-01 15:03:16.017,00.12,00.09,00.10,23.38,47.27,17.57,1009.47,1.1773627,-000.7,004.0,169,169
2026-07-01 15:03:16.110,00.13,00.10,00.07,23.30,47.26,17.56,1009.47,1.1777350,-000.7,004.0,171,171
2026-07-01 15:03:16.222,00.14,00.08,00.09,23.24,47.29,17.58,1009.43,1.1779474,-000.7,004.0,168,168
2026-07-01 15:03:16.324,00.15,00.07,00.12,23.20,47.27,17.57,1009.45,1.1781378,-000.7,004.0,172,172
2026-07-01 15:03:16.416,00.15,00.08,00.10,23.21,47.27,17.60,1009.48,1.1781281,-000.7,004.0,174,174
2026-07-01 15:03:16.529,00.12,00.09,00.05,23.31,47.30,17.59,1009.47,1.1776857,-000.7,003.9,169,169
2026-07-01 15:03:16.621,00.08,00.08,00.06,23.36,47.25,17.58,1009.48,1.1774639,-000.7,004.0,170,170
2026-07-01 15:03:16.733,00.10,00.08,00.05,23.33,47.30,17.58,1009.43,1.1775373,-000.7,004.0,170,170
2026-07-01 15:03:16.835,00.11,00.08,00.08,23.32,47.25,17.58,1009.44,1.1776158,-000.7,004.0,167,167
2026-07-01 15:03:16.948,00.11,00.10,00.10,23.29,47.28,17.59,1009.45,1.1777415,-000.7,004.0,167,167
2026-07-01 15:03:17.040,00.11,00.11,00.11,23.31,47.32,17.61,1009.53,1.1777544,-000.7,004.0,169,169
2026-07-01 15:03:17.152,00.13,00.11,00.06,23.43,47.28,17.56,1009.48,1.1771579,-000.7,004.0,170,168
2026-07-01 15:03:17.244,00.14,00.11,00.10,23.46,47.32,17.60,1009.50,1.1770822,-000.7,004.0,168,170
2026-07-01 15:03:17.346,00.13,00.10,00.12,23.48,47.22,17.58,1009.48,1.1769869,-000.7,004.0,170,165
2026-07-01 15:03:17.459,00.11,00.10,00.12,23.48,47.26,17.56,1009.47,1.1769518,-000.7,004.0,170,170
2026-07-01 15:03:17.551,00.11,00.11,00.12,23.51,47.27,17.58,1009.48,1.1768491,-000.7,004.0,167,167
2026-07-01 15:03:17.664,00.13,00.10,00.06,23.60,47.28,17.60,1009.51,1.1764735,-000.7,004.0,168,168
2026-07-01 15:03:17.756,00.12,00.12,00.08,23.59,47.29,17.59,1009.46,1.1764609,-000.7,004.0,169,169
2026-07-01 15:03:17.868,00.10,00.13,00.10,23.58,47.28,17.60,1009.45,1.1765059,-000.7,004.0,173,173
2026-07-01 15:03:17.960,00.10,00.13,00.09,23.60,47.29,17.60,1009.50,1.1764777,-000.7,004.0,170,170
2026-07-01 15:03:18.053,00.10,00.14,00.10,23.56,47.29,17.58,1009.49,1.1766371,-000.7,004.0,175,175
2026-07-01 15:03:18.165,00.11,00.14,00.04,23.57,47.28,17.59,1009.48,1.1765773,-000.7,004.0,171,171
2026-07-01 15:03:18.257,00.13,00.14,-00.01,23.61,47.27,17.57,1009.49,1.1764208,-000.7,004.0,175,175
2026-07-01 15:03:18.380,00.14,00.14,00.01,23.63,47.28,17.59,1009.52,1.1763752,-000.7,004.0,172,172
2026-07-01 15:03:18.472,00.14,00.12,00.06,23.60,47.28,17.57,1009.52,1.1764830,-000.7,004.0,167,167
2026-07-01 15:03:18.585,00.18,00.11,00.04,23.63,47.24,17.57,1009.49,1.1761769,-000.7,004.0,170,170
2026-07-01 15:03:18.676,00.15,00.09,00.02,23.66,47.28,17.57,1009.47,1.1762664,-000.7,004.0,166,166
2026-07-01 15:03:18.789,00.14,00.10,00.05,23.65,47.26,17.56,1009.50,1.1762474,-000.7,004.0,173,173
2026-07-01 15:03:18.891,00.15,00.10,00.07,23.64,47.28,17.59,1009.47,1.1763427,-000.7,004.0,170,170
2026-07-01 15:03:18.983,00.15,00.14,00.06,23.63,47.27,17.58,1009.49,1.1766038,-000.7,004.0,174,174
2026-07-01 15:03:19.095,00.13,00.13,00.08,23.56,47.28,17.59,1009.46,1.1768988,-000.7,004.0,181,181
2026-07-01 15:03:19.188,00.14,00.13,00.07,23.49,47.28,17.60,1009.49,1.1771337,-000.7,004.0,173,173
2026-07-01 15:03:19.300,00.14,00.13,00.08,23.44,47.33,17.57,1009.45,1.1772306,-000.7,003.9,169,169
2026-07-01 15:03:19.402,00.14,00.11,00.08,23.41,47.28,17.58,1009.49,1.1774203,-000.7,004.0,172,172
2026-07-01 15:03:19.515,00.14,00.10,00.09,23.38,47.26,17.58,1009.47,1.1774094,-000.7,004.0,165,165
2026-07-01 15:03:19.608,00.14,00.12,00.10,23.38,47.26,17.58,1009.53,1.1773654,-000.7,004.0,170,170
2026-07-01 15:03:19.700,00.13,00.12,00.10,23.40,47.26,17.56,1009.48,1.1768688,-000.7,004.0,173,173
2026-07-01 15:03:19.812,00.12,00.12,00.03,23.50,47.33,17.60,1009.47,1.1768541,-000.7,004.0,176,176
2026-07-01 15:03:19.904,00.10,00.12,00.03,23.48,47.29,17.59,1009.48,1.1769794,-000.7,004.0,168,168
2026-07-01 15:03:20.027,00.12,00.12,00.07,23.53,47.27,17.57,1009.48,1.1767564,-000.7,004.0,168,168
2026-07-01 15:03:20.119,00.11,00.12,00.09,23.44,47.28,17.59,1009.48,1.1771479,-000.7,004.0,169,169
2026-07-01 15:03:20.232,00.10,00.14,00.12,23.33,47.31,17.61,1009.49,1.1776208,-000.7,004.0,173,173
2026-07-01 15:03:20.324,00.08,00.14,00.12,23.29,47.32,17.60,1009.45,1.1777616,-000.7,004.0,168,168
2026-07-01 15:03:20.437,00.07,00.14,00.11,23.31,47.28,17.59,1009.49,1.1777313,-000.7,004.0,177,177
2026-07-01 15:03:20.529,00.08,00.14,00.11,23.35,47.29,17.58,1009.49,1.1775234,-000.7,004.0,171,171
2026-07-01 15:03:20.631,00.11,00.12,00.08,23.43,47.27,17.58,1009.47,1.1771666,-000.7,004.0,172,172
2026-07-01 15:03:20.743,00.12,00.10,00.09,23.45,47.29,17.60,1009.46,1.1770657,-000.7,004.0,177,177
2026-07-01 15:03:20.835,00.12,00.09,00.09,23.47,47.27,17.60,1009.48,1.1770043,-000.7,004.0,170,170
2026-07-01 15:03:20.948,00.14,00.12,00.07,23.51,47.29,17.59,1009.51,1.1768808,-000.7,004.0,174,174
2026-07-01 15:03:21.040,00.11,00.10,00.10,23.45,47.32,17.62,1009.46,1.1770464,-000.7,004.0,171,171
2026-07-01 15:03:21.152,00.12,00.11,00.05,23.49,47.28,17.59,1009.48,1.1768978,-000.7,004.0,172,173
2026-07-01 15:03:21.244,00.15,00.09,00.06,23.48,47.27,17.57,1009.46,1.1769518,-000.7,004.0,173,172
2026-07-01 15:03:21.336,00.15,00.10,00.08,23.47,47.30,17.57,1009.47,1.1769903,-000.7,004.0,178,178
2026-07-01 15:03:21.449,00.12,00.09,00.10,23.43,47.33,17.60,1009.45,1.1771166,-000.7,004.0,175,175
2026-07-01 15:03:21.552,00.09,00.08,00.06,23.46,47.31,17.61,1009.47,1.1770458,-000.7,004.0,176,176
2026-07-01 15:03:21.664,00.11,00.09,00.06,23.49,47.26,17.58,1009.53,1.1769762,-000.7,004.0,161,161
2026-07-01 15:03:21.756,00.11,00.09,00.05,23.53,47.25,17.58,1009.50,1.1767499,-000.7,004.0,173,173
2026-07-01 15:03:21.869,00.13,00.10,00.07,23.53,47.28,17.60,1009.47,1.1767511,-000.7,004.0,174,174
2026-07-01 15:03:21.961,00.14,00.14,00.08,23.54,47.28,17.59,1009.51,1.1767195,-000.7,004.0,169,169
2026-07-01 15:03:22.074,00.14,00.13,00.05,23.56,47.32,17.60,1009.52,1.1766591,-000.7,004.0,159,159
2026-07-01 15:03:22.176,00.12,00.12,00.05,23.57,47.29,17.60,1009.45,1.1765269,-000.7,004.0,174,174
2026-07-01 15:03:22.268,00.14,00.12,00.09,23.53,47.30,17.58,1009.48,1.1767389,-000.7,004.0,171,171
2026-07-01 15:03:22.381,00.13,00.12,00.08,23.55,47.33,17.59,1009.46,1.1763877,-000.7,004.0,165,165
2026-07-01 15:03:22.473,00.12,00.12,00.07,23.60,47.29,17.59,1009.44,1.1764457,-000.7,004.0,175,175
2026-07-01 15:03:22.585,00.10,00.09,00.08,23.59,47.27,17.57,1009.44,1.1761127,-000.7,004.0,166,166
2026-07-01 15:03:22.688,00.12,00.10,00.05,23.67,47.29,17.59,1009.48,1.1763337,-000.7,004.0,172,172
2026-07-01 15:03:22.790,00.13,00.08,00.07,23.65,47.29,17.59,1009.57,1.1762863,-000.7,004.0,166,166
2026-07-01 15:03:22.883,00.12,00.08,00.08,23.63,47.27,17.61,1009.45,1.1764004,-000.7,004.0,169,169
2026-07-01 15:03:22.975,00.08,00.07,00.05,23.60,47.28,17.59,1009.47,1.1762547,-000.7,004.0,175,175
2026-07-01 15:03:23.087,00.10,00.09,00.03,23.64,47.28,17.57,1009.47,1.1763859,-000.7,004.0,181,181
2026-07-01 15:03:23.189,00.10,00.10,00.07,23.61,47.27,17.60,1009.45,1.1766154,-000.7,004.0,170,170
2026-07-01 15:03:23.302,00.08,00.10,00.08,23.55,47.28,17.58,1009.49,1.1766635,-000.7,004.0,165,165
2026-07-01 15:03:23.394,00.10,00.11,00.09,23.55,47.27,17.61,1009.45,1.1765094,-000.7,004.0,170,170
2026-07-01 15:03:23.506,00.09,00.13,00.07,23.58,47.31,17.60,1009.47,1.1764805,-000.7,004.0,168,168
2026-07-01 15:03:23.599,00.09,00.13,00.06,23.59,47.33,17.64,1009.51,1.1766592,-000.7,004.0,176,176
2026-07-01 15:03:23.711,00.09,00.11,00.06,23.56,47.26,17.58,1009.47,1.1766496,-000.7,004.0,167,167
2026-07-01 15:03:23.813,00.08,00.11,00.05,23.55,47.26,17.58,1009.47,1.1765779,-000.7,004.0,176,176
2026-07-01 15:03:23.905,00.11,00.13,00.05,23.57,47.29,17.58,1009.52,1.1766310,-000.7,004.0,163,163
2026-07-01 15:03:24.018,00.12,00.14,00.08,23.59,47.30,17.58,1009.49,1.1764951,-000.7,004.0,169,169
2026-07-01 15:03:24.110,00.12,00.14,00.05,23.63,47.29,17.60,1009.49,1.1762987,-000.7,004.0,168,168
2026-07-01 15:03:24.222,00.12,00.13,00.06,23.58,47.29,17.60,1009.45,1.1764904,-000.7,004.0,174,174
2026-07-01 15:03:24.315,00.14,00.10,00.08,23.55,47.28,17.60,1009.49,1.1766906,-000.7,004.0,171,171
2026-07-01 15:03:24.437,00.18,00.09,00.05,23.54,47.32,17.61,1009.50,1.1767107,-000.7,004.0,174,174
2026-07-01 15:03:24.529,00.20,00.13,00.09,23.49,47.30,17.57,1009.45,1.1768893,-000.7,004.0,172,172
2026-07-01 15:03:24.622,00.19,00.13,00.06,23.51,47.30,17.58,1009.46,1.1768183,-000.7,004.0,173,173
2026-07-01 15:03:24.734,00.19,00.12,00.02,23.54,47.30,17.59,1009.49,1.1767112,-000.7,004.0,161,161
2026-07-01 15:03:24.836,00.19,00.11,00.06,23.48,47.29,17.60,1009.47,1.1769367,-000.7,004.0,176,165
2026-07-01 15:03:24.949,00.19,00.12,00.04,23.49,47.28,17.57,1009.46,1.1768811,-000.7,004.0,165,178
2026-07-01 15:03:25.041,00.19,00.12,00.04,23.47,47.32,17.61,1009.50,1.1770403,-000.7,004.0,178,169
2026-07-01 15:03:25.153,00.15,00.12,00.07,23.43,47.29,17.60,1009.46,1.1771486,-000.7,004.0,169,164
2026-07-01 15:03:25.245,00.14,00.12,00.09,23.45,47.35,17.61,1009.45,1.1770544,-000.7,004.0,164,170
2026-07-01 15:03:25.357,00.16,00.12,00.11,23.47,47.29,17.59,1009.49,1.1770208,-000.7,004.0,170,166
2026-07-01 15:03:25.450,00.18,00.11,00.10,23.45,47.31,17.62,1009.51,1.1771258,-000.7,004.0,173,173
2026-07-01 15:03:25.552,00.19,00.09,00.06,23.45,47.28,17.59,1009.49,1.1771148,-000.7,004.0,175,175
2026-07-01 15:03:25.664,00.20,00.13,00.03,23.46,47.32,17.61,1009.45,1.1770082,-000.7,004.0,176,176
2026-07-01 15:03:25.756,00.21,00.14,00.03,23.42,47.30,17.58,1009.48,1.1772240,-000.7,004.0,167,167
2026-07-01 15:03:25.869,00.21,00.16,00.06,23.39,47.29,17.58,1009.49,1.1773446,-000.7,004.0,171,171
2026-07-01 15:03:25.962,00.18,00.15,00.06,23.41,47.28,17.60,1009.42,1.1771889,-000.7,004.0,168,168
2026-07-01 15:03:26.074,00.16,00.14,00.06,23.38,47.33,17.59,1009.49,1.1774064,-000.7,004.0,164,164
2026-07-01 15:03:26.166,00.16,00.15,00.06,23.32,47.30,17.59,1009.44,1.1775967,-000.7,004.0,174,174
2026-07-01 15:03:26.269,00.18,00.16,00.06,23.25,47.33,17.62,1009.47,1.1779398,-000.7,004.0,170,170
2026-07-01 15:03:26.381,00.19,00.14,00.10,23.20,47.29,17.58,1009.45,1.1781572,-000.7,004.0,171,171
2026-07-01 15:03:26.473,00.19,00.13,00.06,23.29,47.30,17.59,1009.47,1.1777705,-000.7,004.0,169,169
2026-07-01 15:03:26.586,00.20,00.11,00.03,23.36,47.29,17.59,1009.50,1.1774956,-000.7,004.0,167,167
2026-07-01 15:03:26.678,00.22,00.11,00.07,23.36,47.33,17.60,1009.51,1.1774826,-000.7,004.0,164,164
2026-07-01 15:03:26.791,00.24,00.13,00.09,23.35,47.33,17.62,1009.45,1.1774684,-000.7,004.0,165,165
2026-07-01 15:03:26.883,00.23,00.10,00.05,23.37,47.33,17.62,1009.44,1.1774848,-000.7,004.0,172,172
2026-07-01 15:03:26.995,00.21,00.13,00.08,23.35,47.32,17.60,1009.46,1.1772736,-000.7,004.0,163,163
2026-07-01 15:03:27.087,00.21,00.13,00.06,23.40,47.32,17.61,1009.51,1.1771692,-000.7,004.0,168,168
2026-07-01 15:03:27.190,00.23,00.13,00.02,23.44,47.28,17.57,1009.46,1.1775160,-000.7,004.0,175,175
2026-07-01 15:03:27.302,00.22,00.11,00.10,23.35,47.28,17.58,1009.47,1.1775728,-000.7,004.0,169,169
2026-07-01 15:03:27.394,00.20,00.10,00.07,23.34,47.26,17.61,1009.46,1.1774414,-000.7,004.0,170,170
2026-07-01 15:03:27.508,00.19,00.12,00.06,23.36,47.28,17.59,1009.51,1.1775240,-000.7,004.0,174,174
2026-07-01 15:03:27.601,00.19,00.14,00.07,23.36,47.29,17.60,1009.46,1.1774446,-000.7,004.0,177,177
2026-07-01 15:03:27.714,00.18,00.13,00.07,23.36,47.29,17.59,1009.48,1.1773875,-000.7,004.0,169,169
2026-07-01 15:03:27.806,00.17,00.10,00.06,23.41,47.33,17.59,1009.49,1.1772801,-000.7,004.0,177,177
2026-07-01 15:03:27.908,00.17,00.08,00.06,23.43,47.28,17.60,1009.45,1.1771367,-000.7,004.0,166,166
2026-07-01 15:03:28.021,00.17,00.07,00.07,23.47,47.28,17.57,1009.51,1.1770525,-000.7,004.0,167,167
2026-07-01 15:03:28.113,00.15,00.08,00.02,23.56,47.33,17.62,1009.48,1.1766028,-000.7,004.0,171,171
2026-07-01 15:03:28.225,00.16,00.08,00.06,23.53,47.32,17.61,1009.51,1.1767769,-000.7,004.0,170,170
2026-07-01 15:03:28.318,00.16,00.08,00.10,23.49,47.33,17.60,1009.52,1.1769606,-000.7,004.0,171,171
2026-07-01 15:03:28.430,00.13,00.09,00.06,23.54,47.32,17.61,1009.47,1.1766652,-000.7,004.0,173,173
2026-07-01 15:03:28.522,00.14,00.11,00.03,23.60,47.28,17.59,1009.50,1.1764542,-000.7,004.0,172,172
2026-07-01 15:03:28.635,00.15,00.10,00.05,23.59,47.30,17.59,1009.50,1.1765255,-000.7,004.0,168,168
2026-07-01 15:03:28.737,00.14,00.09,00.04,23.62,47.29,17.59,1009.48,1.1763557,-000.7,004.0,170,170
2026-07-01 15:03:28.829,00.15,00.08,00.09,23.59,47.29,17.62,1009.49,1.1764812,-000.7,004.0,165,165
2026-07-01 15:03:28.942,00.14,00.07,00.08,23.61,47.34,17.61,1009.49,1.1763898,-000.7,004.0,170,172
2026-07-01 15:03:29.035,00.14,00.10,00.07,23.64,47.29,17.60,1009.48,1.1762820,-000.7,004.0,172,171
2026-07-01 15:03:29.148,00.14,00.07,00.09,23.63,47.33,17.60,1009.47,1.1763140,-000.7,004.0,171,174
2026-07-01 15:03:29.250,00.15,00.08,00.10,23.64,47.31,17.61,1009.52,1.1762974,-000.7,004.0,174,167
2026-07-01 15:03:29.363,00.14,00.08,00.11,23.62,47.32,17.61,1009.45,1.1763192,-000.7,004.0,174,174
2026-07-01 15:03:29.455,00.16,00.09,00.12,23.64,47.27,17.58,1009.47,1.1762506,-000.7,004.0,173,173
2026-07-01 15:03:29.547,00.17,00.09,00.06,23.62,47.28,17.60,1009.49,1.1763735,-000.7,004.0,167,167
2026-07-01 15:03:29.659,00.20,00.11,00.08,23.45,47.28,17.60,1009.47,1.1770806,-000.7,004.0,177,177
2026-07-01 15:03:29.762,00.22,00.12,00.04,23.29,47.31,17.61,1009.50,1.1778245,-000.7,004.0,172,172
2026-07-01 15:03:29.874,00.23,00.14,00.03,23.21,47.31,17.61,1009.44,1.1780779,-000.7,004.0,165,165
2026-07-01 15:03:29.966,00.22,00.15,00.06,23.13,47.31,17.61,1009.48,1.1784588,-000.7,004.0,164,164
2026-07-01 15:03:30.079,00.21,00.14,00.07,23.14,47.31,17.62,1009.48,1.1784146,-000.7,004.0,170,170
2026-07-01 15:03:30.172,00.16,00.17,00.10,23.17,47.30,17.59,1009.47,1.1783016,-000.7,004.0,171,171
2026-07-01 15:03:30.284,00.15,00.16,00.09,23.27,47.32,17.60,1009.50,1.1778708,-000.7,004.0,164,164
2026-07-01 15:03:30.376,00.12,00.12,00.10,23.29,47.29,17.62,1009.54,1.1778750,-000.7,004.0,175,175
2026-07-01 15:03:30.479,00.12,00.09,00.05,23.34,47.33,17.62,1009.52,1.1774651,-000.7,004.0,172,172
2026-07-01 15:03:30.592,00.13,00.08,00.08,23.37,47.29,17.59,1009.52,1.1770172,-000.7,004.0,173,173
2026-07-01 15:03:30.684,00.13,00.09,00.03,23.46,47.35,17.62,1009.46,1.1769710,-000.7,004.0,165,165
2026-07-01 15:03:30.792,00.15,00.10,00.05,23.48,47.30,17.59,1009.48,1.1767819,-000.7,004.0,175,175
2026-07-01 15:03:30.887,00.17,00.10,00.03,23.53,47.30,17.58,1009.52,1.1769042,-000.7,004.0,174,174
2026-07-01 15:03:31.000,00.14,00.10,00.06,23.49,47.28,17.60,1009.53,1.1768709,-000.7,004.0,174,174
2026-07-01 15:03:31.102,00.15,00.10,00.08,23.51,47.32,17.61,1009.49,1.1768596,-000.7,004.0,172,172
2026-07-01 15:03:31.194,00.15,00.10,00.09,23.51,47.31,17.61,1009.42,1.1767402,-000.7,004.0,179,179
2026-07-01 15:03:31.307,00.15,00.07,00.12,23.51,47.31,17.59,1009.49,1.1768298,-000.7,004.0,170,170
2026-07-01 15:03:31.399,00.15,00.07,00.09,23.51,47.30,17.59,1009.50,1.1765273,-000.7,004.0,179,179
2026-07-01 15:03:31.512,00.16,00.09,00.06,23.59,47.28,17.59,1009.48,1.1763080,-000.7,004.0,173,173
2026-07-01 15:03:31.614,00.18,00.08,00.02,23.63,47.32,17.61,1009.48,1.1763651,-000.7,004.0,173,173
2026-07-01 15:03:31.718,00.17,00.06,00.05,23.62,47.32,17.61,1009.49,1.1762712,-000.7,004.0,175,175
2026-07-01 15:03:31.810,00.17,00.04,00.03,23.62,47.34,17.62,1009.49,1.1763743,-000.7,004.0,170,170
2026-07-01 15:03:31.932,00.18,00.06,00.07,23.68,47.28,17.60,1009.47,1.1760706,-000.7,004.0,170,170
2026-07-01 15:03:32.024,00.17,00.04,-00.00,23.73,47.30,17.59,1009.51,1.1759186,-000.7,004.0,170,170
2026-07-01 15:03:32.117,00.16,00.04,00.07,23.66,47.31,17.58,1009.47,1.1761599,-000.7,004.0,171,171
2026-07-01 15:03:32.230,00.15,00.05,00.05,23.69,47.30,17.58,1009.47,1.1760410,-000.7,004.0,176,176
2026-07-01 15:03:32.322,00.15,00.05,00.02,23.73,47.31,17.58,1009.49,1.1758797,-000.7,004.0,166,166
2026-07-01 15:03:32.434,00.15,00.04,00.06,23.69,47.29,17.59,1009.47,1.1760550,-000.7,004.0,174,174
2026-07-01 15:03:32.527,00.16,00.06,00.07,23.67,47.26,17.58,1009.50,1.1761516,-000.7,004.0,176,176
2026-07-01 15:03:32.639,00.16,00.05,00.06,23.69,47.33,17.60,1009.50,1.1760674,-000.7,004.0,175,175
2026-07-01 15:03:32.741,00.16,00.03,00.08,23.67,47.29,17.62,1009.47,1.1761039,-000.7,004.0,170,170
2026-07-01 15:03:32.833,00.16,00.03,00.11,23.64,47.28,17.57,1009.48,1.1762860,-000.7,004.0,171,170
2026-07-01 15:03:32.946,00.15,00.06,00.11,23.62,47.32,17.61,1009.50,1.1763608,-000.7,004.0,170,168
2026-07-01 15:03:33.038,00.14,00.07,00.11,23.58,47.30,17.59,1009.53,1.1765746,-000.7,004.0,168,176
2026-07-01 15:03:33.150,00.13,00.06,00.11,23.52,47.31,17.61,1009.48,1.1767851,-000.7,004.0,173,173
2026-07-01 15:03:33.243,00.12,00.06,00.02,23.52,47.32,17.60,1009.46,1.1767774,-000.7,004.0,174,174
2026-07-01 15:03:33.355,00.14,00.08,00.04,23.39,47.27,17.60,1009.44,1.1773028,-000.7,004.0,167,167
2026-07-01 15:03:33.458,00.15,00.10,00.02,23.30,47.32,17.61,1009.49,1.1777601,-000.7,004.0,173,173
2026-07-01 15:03:33.570,00.18,00.10,00.01,23.26,47.29,17.58,1009.47,1.1778901,-000.7,004.0,165,165
2026-07-01 15:03:33.663,00.19,00.09,00.04,23.26,47.28,17.59,1009.43,1.1778644,-000.7,004.0,170,170
2026-07-01 15:03:33.755,00.19,00.11,00.02,23.29,47.31,17.61,1009.47,1.1777699,-000.7,004.0,167,167
2026-07-01 15:03:33.867,00.18,00.10,00.06,23.29,47.31,17.58,1009.51,1.1778134,-000.7,004.0,176,176
2026-07-01 15:03:33.959,00.15,00.10,00.08,23.28,47.33,17.62,1009.47,1.1778206,-000.7,004.0,165,165
2026-07-01 15:03:34.082,00.14,00.08,00.10,23.25,47.33,17.59,1009.51,1.1779876,-000.7,004.0,173,173
2026-07-01 15:03:34.174,00.10,00.09,00.09,23.26,47.32,17.61,1009.48,1.1778995,-000.7,004.0,171,171
2026-07-01 15:03:34.287,00.09,00.08,00.06,23.31,47.30,17.59,1009.51,1.1774216,-000.7,004.0,170,170
2026-07-01 15:03:34.379,00.10,00.07,00.03,23.37,47.33,17.59,1009.47,1.1774454,-000.7,004.0,171,171
2026-07-01 15:03:34.481,00.11,00.09,00.08,23.35,47.32,17.61,1009.43,1.1771544,-000.7,004.0,172,172
2026-07-01 15:03:34.594,00.12,00.08,00.05,23.43,47.29,17.59,1009.46,1.1771842,-000.7,004.0,173,173
2026-07-01 15:03:34.686,00.12,00.10,00.06,23.42,47.31,17.61,1009.50,1.1774085,-000.7,004.0,170,170
2026-07-01 15:03:34.788,00.12,00.12,00.10,23.38,47.29,17.60,1009.44,1.1775185,-000.7,004.0,171,171
2026-07-01 15:03:34.881,00.13,00.08,00.12,23.34,47.32,17.62,1009.49,1.1776795,-000.7,004.0,173,173
2026-07-01 15:03:35.003,00.12,00.06,00.10,23.32,47.33,17.62,1009.49,1.1775180,-000.7,004.0,172,172
2026-07-01 15:03:35.095,00.12,00.06,00.06,23.35,47.30,17.63,1009.50,1.1775161,-000.7,004.0,162,162
2026-07-01 15:03:35.209,00.12,00.07,00.11,23.36,47.33,17.60,1009.54,1.1772550,-000.7,004.0,163,163
2026-07-01 15:03:35.301,00.12,00.05,00.08,23.43,47.29,17.61,1009.46,1.1767982,-000.7,004.0,174,174
2026-07-01 15:03:35.393,00.10,00.03,00.01,23.51,47.33,17.62,1009.49,1.1769319,-000.7,004.0,174,174
2026-07-01 15:03:35.515,00.09,00.03,00.06,23.49,47.31,17.61,1009.48,1.1769193,-000.7,004.0,177,177
2026-07-01 15:03:35.608,00.07,00.03,00.06,23.49,47.32,17.60,1009.47,1.1766254,-000.7,004.0,168,168
2026-07-01 15:03:35.721,00.08,00.00,00.01,23.58,47.31,17.61,1009.53,1.1765850,-000.7,004.0,173,173
2026-07-01 15:03:35.813,00.09,00.02,00.02,23.52,47.34,17.62,1009.48,1.1767689,-000.7,004.0,166,166
2026-07-01 15:03:35.925,00.09,00.03,00.07,23.49,47.32,17.60,1009.52,1.1769692,-000.7,004.0,170,170
2026-07-01 15:03:36.018,00.09,00.05,00.07,23.40,47.33,17.62,1009.48,1.1773118,-000.7,004.0,177,177
2026-07-01 15:03:36.120,00.12,00.08,00.10,23.31,47.34,17.62,1009.45,1.1776631,-000.7,004.0,175,175
2026-07-01 15:03:36.232,00.11,00.09,00.13,23.26,47.30,17.59,1009.47,1.1778990,-000.7,004.0,166,166
2026-07-01 15:03:36.325,00.10,00.13,00.07,23.30,47.33,17.59,1009.47,1.1777257,-000.7,004.0,162,162
2026-07-01 15:03:36.439,00.12,00.12,00.09,23.27,47.28,17.60,1009.45,1.1778189,-000.7,003.9,177,177
2026-07-01 15:03:36.531,00.10,00.12,00.05,23.37,47.29,17.59,1009.45,1.1773932,-000.7,004.0,166,166
2026-07-01 15:03:36.644,00.10,00.11,00.08,23.39,47.32,17.62,1009.46,1.1773082,-000.7,004.0,175,175
2026-07-01 15:03:36.736,00.13,00.10,00.07,23.43,47.27,17.58,1009.48,1.1771986,-000.7,004.0,168,172
2026-07-01 15:03:36.850,00.13,00.10,00.06,23.47,47.29,17.60,1009.47,1.1770072,-000.7,004.0,172,171
2026-07-01 15:03:36.942,00.13,00.10,00.07,23.48,47.28,17.60,1009.47,1.1769465,-000.7,004.0,171,176
2026-07-01 15:03:37.034,00.14,00.10,00.10,23.46,47.29,17.58,1009.46,1.1770118,-000.7,004.0,166,166
2026-07-01 15:03:37.157,00.18,00.10,00.10,23.48,47.32,17.60,1009.41,1.1768999,-000.7,004.0,168,168
2026-07-01 15:03:37.249,00.15,00.11,00.07,23.49,47.29,17.60,1009.47,1.1769233,-000.7,004.0,168,168
2026-07-01 15:03:37.361,00.12,00.10,00.02,23.52,47.28,17.59,1009.46,1.1767693,-000.7,004.0,166,166
2026-07-01 15:03:37.463,00.14,00.11,00.04,23.53,47.32,17.60,1009.49,1.1767553,-000.7,004.0,174,174
2026-07-01 15:03:37.576,00.15,00.11,00.05,23.56,47.29,17.60,1009.46,1.1765822,-000.7,004.0,168,168
2026-07-01 15:03:37.668,00.14,00.13,00.08,23.56,47.32,17.62,1009.45,1.1765840,-000.7,004.0,172,172
2026-07-01 15:03:37.761,00.13,00.11,00.08,23.57,47.32,17.60,1009.50,1.1765792,-000.7,004.0,169,169
2026-07-01 15:03:37.873,00.13,00.11,00.08,23.53,47.28,17.60,1009.47,1.1767300,-000.7,004.0,170,170
2026-07-01 15:03:37.965,00.13,00.12,00.08,23.58,47.30,17.59,1009.47,1.1765261,-000.7,004.0,159,159
2026-07-01 15:03:38.088,00.16,00.11,00.07,23.59,47.28,17.59,1009.38,1.1763808,-000.7,004.0,174,174
2026-07-01 15:03:38.180,00.16,00.10,00.04,23.57,47.28,17.61,1009.49,1.1765735,-000.7,004.0,169,169
2026-07-01 15:03:38.292,00.17,00.11,00.05,23.57,47.31,17.61,1009.47,1.1764946,-000.7,004.0,165,165
2026-07-01 15:03:38.385,00.19,00.10,00.07,23.58,47.32,17.61,1009.45,1.1766651,-000.7,004.0,172,172
2026-07-01 15:03:38.497,00.18,00.10,00.08,23.54,47.32,17.61,1009.46,1.1768128,-000.7,003.9,167,167
2026-07-01 15:03:38.590,00.17,00.12,00.10,23.51,47.32,17.61,1009.46,1.1770140,-000.7,004.0,176,176
2026-07-01 15:03:38.682,00.17,00.13,00.11,23.48,47.32,17.61,1009.48,1.1769558,-000.7,004.0,172,172
2026-07-01 15:03:38.794,00.17,00.10,00.08,23.48,47.29,17.59,1009.50,1.1769675,-000.7,004.0,169,169
2026-07-01 15:03:38.896,00.17,00.11,00.06,23.48,47.32,17.60,1009.42,1.1766245,-000.7,004.0,174,174
2026-07-01 15:03:39.009,00.18,00.09,00.01,23.54,47.31,17.57,1009.46,1.1766769,-000.7,004.0,174,174
2026-07-01 15:03:39.101,00.18,00.10,00.04,23.54,47.32,17.59,1009.46,1.1767285,-000.7,004.0,164,164
2026-07-01 15:03:39.214,00.14,00.09,00.06,23.53,47.29,17.63,1009.45,1.1764750,-000.7,004.0,166,166
2026-07-01 15:03:39.306,00.14,00.11,00.04,23.58,47.33,17.62,1009.49,1.1765649,-000.7,004.0,173,173
2026-07-01 15:03:39.409,00.17,00.10,00.07,23.57,47.29,17.62,1009.47,1.1765928,-000.7,004.0,173,173
2026-07-01 15:03:39.511,00.18,00.08,00.09,23.56,47.29,17.60,1009.50,1.1763086,-000.7,004.0,167,167
2026-07-01 15:03:39.613,00.18,00.07,00.03,23.61,47.29,17.59,1009.45,1.1763637,-000.7,004.0,172,172
2026-07-01 15:03:39.726,00.18,00.09,00.06,23.61,47.31,17.57,1009.45,1.1763681,-000.7,004.0,162,162
2026-07-01 15:03:39.818,00.15,00.08,00.03,23.68,47.33,17.62,1009.50,1.1761051,-000.7,004.0,173,173
2026-07-01 15:03:39.930,00.14,00.06,00.07,23.64,47.28,17.60,1009.48,1.1762633,-000.7,004.0,173,173
2026-07-01 15:03:40.022,00.15,00.08,00.06,23.63,47.27,17.60,1009.50,1.1763296,-000.7,004.0,168,168
2026-07-01 15:03:40.135,00.14,00.07,00.08,23.63,47.33,17.63,1009.48,1.1763158,-000.7,004.0,172,172
2026-07-01 15:03:40.237,00.15,00.06,00.08,23.63,47.27,17.61,1009.43,1.1762702,-000.7,004.0,168,168
2026-07-01 15:03:40.329,00.16,00.06,00.11,23.59,47.32,17.60,1009.46,1.1764705,-000.7,004.0,168,168
2026-07-01 15:03:40.442,00.13,00.06,00.09,23.60,47.31,17.61,1009.48,1.1764480,-000.7,004.0,173,173
2026-07-01 15:03:40.534,00.14,00.10,00.06,23.63,47.32,17.60,1009.46,1.1762755,-000.7,004.0,171,169
2026-07-01 15:03:40.656,00.16,00.10,00.02,23.69,47.31,17.61,1009.49,1.1760451,-000.7,004.0,169,171
2026-07-01 15:03:40.749,00.16,00.09,00.04,23.67,47.29,17.62,1009.46,1.1761166,-000.7,004.0,171,172
2026-07-01 15:03:40.861,00.14,00.09,00.08,23.58,47.33,17.63,1009.48,1.1765223,-000.7,004.0,168,168
2026-07-01 15:03:40.953,00.17,00.08,00.09,23.56,47.32,17.64,1009.49,1.1766202,-000.7,004.0,174,174
2026-07-01 15:03:41.045,00.16,00.07,00.09,23.58,47.30,17.59,1009.46,1.1765208,-000.7,004.0,177,177
2026-07-01 15:03:41.158,00.15,00.08,00.09,23.58,47.29,17.58,1009.48,1.1765431,-000.7,004.0,176,176
2026-07-01 15:03:41.260,00.16,00.07,00.07,23.60,47.27,17.61,1009.51,1.1764944,-000.7,004.0,166,166
2026-07-01 15:03:41.362,00.18,00.10,00.06,23.61,47.33,17.62,1009.52,1.1764451,-000.7,004.0,173,173
2026-07-01 15:03:41.454,00.19,00.11,00.09,23.60,47.31,17.58,1009.45,1.1764116,-000.7,004.0,173,173
2026-07-01 15:03:41.567,00.20,00.08,00.06,23.63,47.30,17.59,1009.47,1.1763101,-000.7,004.0,171,171
2026-07-01 15:03:41.659,00.20,00.09,00.03,23.69,47.29,17.59,1009.52,1.1761091,-000.7,004.0,167,167
2026-07-01 15:03:41.781,00.18,00.08,00.03,23.69,47.29,17.59,1009.47,1.1760190,-000.7,004.0,166,166
2026-07-01 15:03:41.874,00.18,00.09,00.06,23.66,47.32,17.61,1009.43,1.1761347,-000.7,004.0,169,169
2026-07-01 15:03:41.966,00.17,00.08,00.09,23.61,47.26,17.61,1009.49,1.1764237,-000.7,004.0,166,166
2026-07-01 15:03:42.078,00.16,00.09,00.06,23.62,47.32,17.61,1009.49,1.1761376,-000.7,004.0,170,170
2026-07-01 15:03:42.180,00.17,00.10,00.03,23.67,47.29,17.62,1009.47,1.1759855,-000.7,004.0,171,171
2026-07-01 15:03:42.293,00.18,00.08,00.03,23.70,47.28,17.60,1009.46,1.1759592,-000.7,004.0,170,170
2026-07-01 15:03:42.385,00.18,00.07,00.02,23.72,47.33,17.62,1009.46,1.1760672,-000.7,004.0,169,169
2026-07-01 15:03:42.497,00.19,00.09,00.08,23.68,47.27,17.61,1009.49,1.1759862,-000.7,004.0,167,167
2026-07-01 15:03:42.590,00.15,00.08,00.07,23.71,47.28,17.59,1009.48,1.1756901,-000.7,004.0,172,172
2026-07-01 15:03:42.684,00.14,00.07,00.03,23.77,47.33,17.62,1009.47,1.1754304,-000.7,004.0,173,173
2026-07-01 15:03:42.796,00.15,00.07,00.02,23.83,47.29,17.61,1009.50,1.1755618,-000.7,004.0,169,169
2026-07-01 15:03:42.898,00.14,00.07,00.06,23.81,47.32,17.64,1009.45,1.1752577,-000.7,004.0,170,170
2026-07-01 15:03:43.011,00.15,00.05,00.05,23.86,47.33,17.62,1009.50,1.1752138,-000.7,004.0,170,170
2026-07-01 15:03:43.103,00.17,00.08,00.08,23.89,47.29,17.60,1009.49,1.1751268,-000.7,004.0,162,162
2026-07-01 15:03:43.216,00.15,00.04,00.07,23.91,47.33,17.63,1009.47,1.1748403,-000.7,004.0,169,169
2026-07-01 15:03:43.307,00.16,00.04,00.06,23.96,47.29,17.59,1009.48,1.1748618,-000.7,004.0,165,165
2026-07-01 15:03:43.420,00.15,00.03,00.11,24.03,47.31,17.61,1009.47,1.1745800,-000.7,004.0,175,175
2026-07-01 15:03:43.512,00.13,00.03,00.07,24.14,47.32,17.60,1009.49,1.1741276,-000.7,004.0,174,174
2026-07-01 15:03:43.604,00.14,00.06,00.09,24.09,47.32,17.61,1009.47,1.1743034,-000.7,004.0,172,172
2026-07-01 15:03:43.717,00.13,00.06,00.10,24.04,47.33,17.60,1009.46,1.1744822,-000.7,004.0,168,168
2026-07-01 15:03:43.809,00.13,00.07,00.11,23.98,47.31,17.61,1009.44,1.1747546,-000.7,004.0,164,164
2026-07-01 15:03:43.932,00.12,00.07,00.12,23.91,47.29,17.60,1009.46,1.1750975,-000.7,004.0,167,167
2026-07-01 15:03:44.024,00.11,00.07,00.13,23.88,47.33,17.62,1009.47,1.1752284,-000.7,004.0,167,167
2026-07-01 15:03:44.136,00.14,00.07,00.08,23.90,47.31,17.61,1009.48,1.1751382,-000.7,004.0,168,168
2026-07-01 15:03:44.229,00.13,00.08,00.10,23.83,47.27,17.61,1009.44,1.1754187,-000.7,004.0,176,176
2026-07-01 15:03:44.331,00.12,00.10,00.07,23.82,47.30,17.59,1009.48,1.1755080,-000.7,004.0,171,171
2026-07-01 15:03:44.434,00.15,00.08,00.09,23.77,47.33,17.62,1009.45,1.1756569,-000.7,004.0,168,168
2026-07-01 15:03:44.536,00.16,00.07,00.07,23.78,47.32,17.61,1009.53,1.1757380,-000.7,004.0,179,173
2026-07-01 15:03:44.649,00.14,00.10,00.02,23.80,47.29,17.62,1009.46,1.1755369,-000.7,004.0,173,171
2026-07-01 15:03:44.741,00.14,00.06,00.04,23.76,47.33,17.60,1009.50,1.1757859,-000.7,004.0,171,168
2026-07-01 15:03:44.854,00.13,00.06,00.09,23.72,47.32,17.60,1009.44,1.1758895,-000.7,004.0,168,168
2026-07-01 15:03:44.946,00.15,00.05,00.12,23.68,47.32,17.60,1009.42,1.1760081,-000.7,004.0,172,172
2026-07-01 15:03:45.059,00.14,00.05,00.10,23.70,47.31,17.62,1009.45,1.1759658,-000.7,004.0,164,164
2026-07-01 15:03:45.161,00.14,00.06,00.09,23.70,47.33,17.63,1009.44,1.1759728,-000.7,004.0,169,169
2026-07-01 15:03:45.253,00.15,00.05,00.07,23.72,47.28,17.60,1009.46,1.1759013,-000.7,004.0,171,171
2026-07-01 15:03:45.365,00.14,00.07,00.11,23.72,47.29,17.60,1009.46,1.1758883,-000.7,004.0,169,169
2026-07-01 15:03:45.458,00.12,00.04,00.10,23.68,47.32,17.61,1009.47,1.1760658,-000.7,004.0,166,166
2026-07-01 15:03:45.570,00.12,00.04,00.07,23.69,47.31,17.61,1009.44,1.1759936,-000.7,004.0,166,166
2026-07-01 15:03:45.672,00.12,00.04,00.03,23.73,47.31,17.62,1009.46,1.1758758,-000.7,004.0,170,170
2026-07-01 15:03:45.786,00.15,00.04,00.02,23.74,47.31,17.61,1009.49,1.1758268,-000.7,004.0,172,172
2026-07-01 15:03:45.878,00.12,00.05,00.08,23.66,47.31,17.61,1009.47,1.1761787,-000.7,004.0,173,173
2026-07-01 15:03:45.970,00.11,00.03,00.09,23.64,47.32,17.61,1009.48,1.1762890,-000.7,004.0,167,167
2026-07-01 15:03:46.082,00.14,00.04,00.11,23.64,47.28,17.61,1009.48,1.1762563,-000.7,004.0,161,161
2026-07-01 15:03:46.175,00.11,00.05,00.07,23.66,47.29,17.59,1009.48,1.1761885,-000.7,004.0,173,173
2026-07-01 15:03:46.287,00.13,00.06,00.08,23.66,47.29,17.62,1009.50,1.1763504,-000.7,004.0,166,166
2026-07-01 15:03:46.379,00.14,00.07,00.10,23.61,47.29,17.60,1009.45,1.1763774,-000.7,004.0,170,170
2026-07-01 15:03:46.492,00.14,00.07,00.08,23.62,47.33,17.63,1009.50,1.1764230,-000.7,004.0,171,171
2026-07-01 15:03:46.594,00.14,00.06,00.08,23.61,47.32,17.61,1009.48,1.1762289,-000.7,004.0,171,171
2026-07-01 15:03:46.707,00.14,00.08,00.03,23.65,47.29,17.62,1009.49,1.1761914,-000.7,004.0,165,165
2026-07-01 15:03:46.799,00.13,00.09,00.04,23.66,47.30,17.61,1009.47,1.1761194,-000.7,004.0,173,173
2026-07-01 15:03:46.891,00.12,00.10,00.06,23.67,47.28,17.61,1009.50,1.1761811,-000.7,004.0,169,169
2026-07-01 15:03:47.004,00.13,00.09,00.09,23.66,47.31,17.62,1009.52,1.1759986,-000.7,004.0,171,171
2026-07-01 15:03:47.097,00.15,00.10,00.07,23.71,47.33,17.62,1009.50,1.1761256,-000.7,004.0,168,168
2026-07-01 15:03:47.219,00.15,00.09,00.11,23.68,47.25,17.61,1009.43,1.1758780,-000.7,004.0,166,166
2026-07-01 15:03:47.313,00.15,00.09,00.10,23.72,47.31,17.58,1009.50,1.1756873,-000.7,004.0,169,169
2026-07-01 15:03:47.425,00.18,00.07,00.07,23.76,47.31,17.63,1009.50,1.1757783,-000.7,003.9,167,167
2026-07-01 15:03:47.518,00.17,00.07,00.10,23.80,47.28,17.61,1009.49,1.1755692,-000.7,004.0,177,177
2026-07-01 15:03:47.642,00.16,00.08,00.07,23.88,47.34,17.61,1009.45,1.1752080,-000.8,004.0,166,166
2026-07-01 15:03:47.725,00.16,00.07,00.11,23.87,47.27,17.60,1009.46,1.1752697,-000.7,004.0,167,167
2026-07-01 15:03:47.818,00.16,00.08,00.11,23.87,47.34,17.63,1009.50,1.1752927,-000.7,004.0,179,179
2026-07-01 15:03:47.930,00.17,00.09,00.08,23.92,47.32,17.61,1009.47,1.1750556,-000.7,004.0,176,176
2026-07-01 15:03:48.022,00.17,00.09,00.11,23.90,47.29,17.59,1009.47,1.1751069,-000.7,004.0,169,169
2026-07-01 15:03:48.134,00.17,00.06,00.07,23.95,47.29,17.62,1009.47,1.1748981,-000.7,004.0,175,175
2026-07-01 15:03:48.237,00.16,00.05,00.08,23.94,47.29,17.63,1009.50,1.1749934,-000.7,004.0,174,174
2026-07-01 15:03:48.349,00.14,00.05,00.08,23.93,47.30,17.63,1009.49,1.1750250,-000.7,003.9,167,167
2026-07-01 15:03:48.441,00.14,00.04,00.08,23.94,47.29,17.60,1009.48,1.1749601,-000.7,004.0,175,175
2026-07-01 15:03:48.534,00.14,00.03,00.08,23.99,47.35,17.62,1009.46,1.1747340,-000.7,003.9,175,161
2026-07-01 15:03:48.656,00.16,00.05,00.10,24.03,47.27,17.61,1009.47,1.1745732,-000.7,004.0,161,171
2026-07-01 15:03:48.748,00.16,00.03,00.12,24.05,47.29,17.59,1009.47,1.1744593,-000.7,004.0,171,175
2026-07-01 15:03:48.861,00.15,00.04,00.11,24.07,47.32,17.61,1009.48,1.1744181,-000.7,004.0,177,177
2026-07-01 15:03:48.954,00.17,00.04,00.09,24.15,47.26,17.59,1009.47,1.1740623,-000.7,004.0,171,171
2026-07-01 15:03:49.067,00.18,00.04,00.11,24.21,47.33,17.62,1009.46,1.1737764,-000.7,004.0,170,170
2026-07-01 15:03:49.159,00.19,00.02,00.12,24.24,47.30,17.63,1009.48,1.1736752,-000.7,004.0,169,169
2026-07-01 15:03:49.251,00.19,00.02,00.08,24.24,47.33,17.63,1009.49,1.1736743,-000.7,004.0,169,169
2026-07-01 15:03:49.364,00.19,00.01,00.07,24.16,47.31,17.61,1009.50,1.1740525,-000.7,004.0,174,174
2026-07-01 15:03:49.456,00.18,-00.02,00.11,24.00,47.27,17.61,1009.54,1.1748016,-000.7,004.0,170,170
2026-07-01 15:03:49.578,00.17,00.01,00.11,23.92,47.31,17.62,1009.48,1.1750450,-000.7,004.0,174,174
2026-07-01 15:03:49.670,00.16,00.00,00.09,23.96,47.29,17.60,1009.48,1.1748798,-000.7,003.9,164,164
2026-07-01 15:03:49.783,00.15,00.00,00.08,24.07,47.28,17.59,1009.49,1.1744089,-000.7,004.0,167,167
2026-07-01 15:03:49.875,00.14,00.03,00.09,24.15,47.29,17.62,1009.51,1.1738338,-000.7,004.0,165,165
2026-07-01 15:03:49.987,00.15,00.01,00.08,24.20,47.28,17.60,1009.47,1.1739849,-000.7,003.9,168,168
2026-07-01 15:03:50.090,00.13,00.02,00.12,24.17,47.30,17.58,1009.48,1.1742707,-000.7,004.0,166,166
2026-07-01 15:03:50.182,00.12,00.02,00.10,24.10,47.31,17.63,1009.49,1.1746854,-000.7,004.0,164,164
2026-07-01 15:03:50.294,00.10,00.02,00.10,24.01,47.30,17.59,1009.50,1.1749349,-000.7,004.0,169,169
2026-07-01 15:03:50.387,00.08,00.05,00.08,23.95,47.34,17.62,1009.50,1.1750106,-000.7,004.0,175,175
2026-07-01 15:03:50.500,00.08,00.06,00.07,23.93,47.31,17.61,1009.47,1.1751186,-000.7,004.0,176,176
2026-07-01 15:03:50.602,00.04,00.02,00.05,23.90,47.27,17.64,1009.48,1.1755143,-000.7,004.0,174,174
2026-07-01 15:03:50.714,00.04,-00.01,00.05,23.81,47.32,17.63,1009.49,1.1757395,-000.7,004.0,169,169
2026-07-01 15:03:50.806,00.04,-00.01,00.09,23.77,47.29,17.60,1009.45,1.1759020,-000.7,004.0,168,168
2026-07-01 15:03:50.899,00.06,00.04,00.09,23.72,47.28,17.60,1009.47,1.1763573,-000.7,004.0,174,174
2026-07-01 15:03:51.011,00.07,00.01,00.08,23.62,47.29,17.62,1009.52,1.1766391,-000.7,004.0,173,173
2026-07-01 15:03:51.103,00.08,-00.00,00.07,23.56,47.29,17.59,1009.50,1.1768776,-000.7,004.0,174,174
2026-07-01 15:03:51.216,00.11,00.02,00.09,23.48,47.33,17.62,1009.51,1.1769799,-000.7,004.0,170,170
2026-07-01 15:03:51.308,00.12,00.03,00.08,23.43,47.29,17.60,1009.52,1.1772022,-000.7,004.0,172,172
2026-07-01 15:03:51.421,00.06,-00.01,00.07,23.51,47.31,17.62,1009.48,1.1768382,-000.7,004.0,163,163
2026-07-01 15:03:51.513,00.06,-00.00,00.04,23.51,47.33,17.62,1009.46,1.1768103,-000.7,004.0,172,172
2026-07-01 15:03:51.635,00.07,-00.00,00.07,23.44,47.33,17.60,1009.50,1.1771516,-000.7,004.0,172,172
2026-07-01 15:03:51.727,00.09,00.00,00.07,23.36,47.31,17.61,1009.49,1.1774876,-000.7,004.0,163,163
2026-07-01 15:03:51.819,00.10,00.03,00.06,23.39,47.31,17.61,1009.46,1.1773444,-000.7,004.0,169,169
2026-07-01 15:03:51.932,00.13,00.01,00.07,23.38,47.25,17.60,1009.47,1.1773776,-000.7,004.0,168,168
2026-07-01 15:03:52.025,00.14,00.00,00.04,23.35,47.27,17.62,1009.46,1.1775066,-000.7,004.0,171,171
2026-07-01 15:03:52.137,00.14,00.02,-00.00,23.39,47.29,17.63,1009.48,1.1773622,-000.7,004.0,170,170
2026-07-01 15:03:52.240,00.18,00.05,00.00,23.40,47.29,17.62,1009.45,1.1772985,-000.7,004.0,167,167
2026-07-01 15:03:52.352,00.17,00.05,00.06,23.34,47.31,17.61,1009.51,1.1775864,-000.7,004.0,167,167
2026-07-01 15:03:52.444,00.15,00.05,00.06,23.34,47.29,17.63,1009.46,1.1775378,-000.7,004.0,171,169
2026-07-01 15:03:52.536,00.15,00.07,00.10,23.30,47.31,17.61,1009.51,1.1777565,-000.7,004.0,167,167
2026-07-01 15:03:52.659,00.17,00.07,00.11,23.28,47.27,17.61,1009.49,1.1778543,-000.7,004.0,168,168
2026-07-01 15:03:52.751,00.17,00.07,00.06,23.34,47.31,17.61,1009.53,1.1776245,-000.7,004.0,164,164
2026-07-01 15:03:52.864,00.17,00.08,00.06,23.36,47.30,17.59,1009.46,1.1774539,-000.7,004.0,168,168
2026-07-01 15:03:52.956,00.17,00.09,00.05,23.42,47.29,17.62,1009.51,1.1772630,-000.7,004.0,173,173
2026-07-01 15:03:53.068,00.18,00.06,00.05,23.49,47.32,17.61,1009.46,1.1768667,-000.7,004.0,174,174
2026-07-01 15:03:53.160,00.18,00.08,00.06,23.61,47.31,17.65,1009.50,1.1764048,-000.7,004.0,172,172
2026-07-01 15:03:53.273,00.18,00.06,00.04,23.76,47.27,17.61,1009.49,1.1757778,-000.7,004.0,162,162
2026-07-01 15:03:53.375,00.18,00.05,00.04,23.82,47.30,17.63,1009.47,1.1754618,-000.7,004.0,176,176
2026-07-01 15:03:53.468,00.17,00.07,00.07,23.78,47.29,17.63,1009.54,1.1757344,-000.7,004.0,169,169
2026-07-01 15:03:53.580,00.12,00.07,00.11,23.68,47.24,17.60,1009.49,1.1761125,-000.7,004.0,172,172
2026-07-01 15:03:53.673,00.10,00.10,00.11,23.62,47.29,17.60,1009.47,1.1763474,-000.7,004.0,166,166
2026-07-01 15:03:53.785,00.10,00.10,00.11,23.56,47.32,17.62,1009.48,1.1766009,-000.7,004.0,167,167
2026-07-01 15:03:53.878,00.15,00.11,00.08,23.58,47.28,17.60,1009.48,1.1766865,-000.7,004.0,176,176
2026-07-01 15:03:53.990,00.15,00.08,00.05,23.55,47.26,17.59,1009.51,1.1770251,-000.7,004.0,169,169
2026-07-01 15:03:54.092,00.13,00.10,00.08,23.46,47.29,17.62,1009.47,1.1776742,-000.7,004.0,170,170
2026-07-01 15:03:54.185,00.14,00.10,00.04,23.33,47.28,17.60,1009.48,1.1783823,-000.7,004.0,173,173
2026-07-01 15:03:54.297,00.12,00.10,00.04,23.15,47.26,17.59,1009.45,1.1786672,-000.7,004.0,161,161
2026-07-01 15:03:54.389,00.12,00.10,00.03,23.08,47.25,17.60,1009.53,1.1790918,-000.7,004.0,168,168
2026-07-01 15:03:54.502,00.12,00.12,00.02,23.00,47.28,17.61,1009.54,1.1794015,-000.7,004.0,162,162
2026-07-01 15:03:54.604,00.11,00.12,00.09,22.93,47.27,17.61,1009.49,1.1789122,-000.7,004.0,170,170
2026-07-01 15:03:54.717,00.11,00.12,00.10,23.04,47.25,17.60,1009.52,1.1780808,-000.7,004.0,166,166
2026-07-01 15:03:54.808,00.12,00.11,00.04,23.23,47.29,17.59,1009.44,1.1777918,-000.7,003.9,166,166
2026-07-01 15:03:54.921,00.14,00.14,00.06,23.28,47.26,17.61,1009.52,1.1779189,-000.7,004.0,170,170
2026-07-01 15:03:55.013,00.18,00.12,00.04,23.23,47.30,17.63,1009.50,1.1780674,-000.7,004.0,173,173
2026-07-01 15:03:55.105,00.19,00.15,00.07,23.28,47.33,17.62,1009.46,1.1778070,-000.7,004.0,174,174
2026-07-01 15:03:55.217,00.20,00.16,00.05,23.32,47.26,17.62,1009.48,1.1776500,-000.7,004.0,168,168
2026-07-01 15:03:55.320,00.19,00.13,00.07,23.27,47.28,17.61,1009.48,1.1778756,-000.7,004.0,174,174
2026-07-01 15:03:55.433,00.18,00.10,00.10,23.22,47.30,17.63,1009.46,1.1780493,-000.7,004.0,178,178
2026-07-01 15:03:55.525,00.16,00.12,00.08,23.21,47.27,17.61,1009.47,1.1781214,-000.7,004.0,169,169
2026-07-01 15:03:55.638,00.14,00.14,00.01,23.26,47.27,17.61,1009.49,1.1779138,-000.7,004.0,171,171
2026-07-01 15:03:55.730,00.13,00.15,00.07,23.30,47.28,17.61,1009.52,1.1778082,-000.7,004.0,172,172
2026-07-01 15:03:55.833,00.14,00.15,00.07,23.36,47.29,17.62,1009.45,1.1774478,-000.7,004.0,176,176
2026-07-01 15:03:55.935,00.14,00.13,00.08,23.33,47.31,17.61,1009.49,1.1776413,-000.7,004.0,171,171
2026-07-01 15:03:56.037,00.14,00.16,00.08,23.28,47.28,17.60,1009.49,1.1778225,-000.7,004.0,167,167
2026-07-01 15:03:56.150,00.14,00.19,00.09,23.25,47.31,17.61,1009.46,1.1779158,-000.7,004.0,172,168
2026-07-01 15:03:56.242,00.14,00.21,00.05,23.25,47.29,17.62,1009.51,1.1779859,-000.7,004.0,168,172
2026-07-01 15:03:56.354,00.11,00.19,00.03,23.27,47.29,17.64,1009.47,1.1778436,-000.7,004.0,170,170
2026-07-01 15:03:56.447,00.12,00.16,00.07,23.29,47.26,17.61,1009.48,1.1777742,-000.7,004.0,172,172
2026-07-01 15:03:56.560,00.13,00.15,00.09,23.35,47.26,17.61,1009.47,1.1775190,-000.7,004.0,177,177
2026-07-01 15:03:56.662,00.12,00.12,00.06,23.42,47.31,17.63,1009.45,1.1771632,-000.7,004.0,172,172
2026-07-01 15:03:56.754,00.13,00.12,00.04,23.51,47.22,17.57,1009.48,1.1768453,-000.7,004.0,166,166
2026-07-01 15:03:56.866,00.14,00.13,00.07,23.55,47.27,17.61,1009.49,1.1766773,-000.7,004.0,168,168
2026-07-01 15:03:56.959,00.14,00.11,00.06,23.59,47.30,17.63,1009.47,1.1764833,-000.7,004.0,167,167
2026-07-01 15:03:57.081,00.14,00.12,00.08,23.61,47.31,17.61,1009.50,1.1764138,-000.7,004.0,175,175
2026-07-01 15:03:57.173,00.13,00.11,00.09,23.65,47.27,17.58,1009.47,1.1762124,-000.7,004.0,172,172
2026-07-01 15:03:57.286,00.09,00.08,00.12,23.64,47.27,17.61,1009.49,1.1762741,-000.7,004.0,172,172
2026-07-01 15:03:57.378,00.07,00.05,00.13,23.55,47.28,17.60,1009.46,1.1766243,-000.7,004.0,175,175
2026-07-01 15:03:57.470,00.05,00.07,00.10,23.42,47.25,17.63,1009.49,1.1772430,-000.8,004.0,166,166
2026-07-01 15:03:57.583,00.04,00.12,00.10,23.28,47.28,17.61,1009.50,1.1781489,-000.7,004.0,169,169
2026-07-01 15:03:57.686,00.06,00.12,00.12,23.21,47.27,17.60,1009.50,1.1782234,-000.7,004.0,176,176
2026-07-01 15:03:57.789,00.11,00.13,00.08,23.19,47.26,17.61,1009.47,1.1785977,-000.7,004.0,171,171
2026-07-01 15:03:57.891,00.17,00.13,00.06,23.10,47.31,17.62,1009.48,1.1789614,-000.7,004.0,167,167
2026-07-01 15:03:58.003,00.19,00.14,00.07,23.02,47.33,17.63,1009.49,1.1788273,-000.7,004.0,171,171
2026-07-01 15:03:58.096,00.20,00.12,00.04,23.05,47.29,17.60,1009.48,1.1785706,-000.7,004.0,168,168
2026-07-01 15:03:58.209,00.18,00.12,00.07,23.11,47.26,17.59,1009.48,1.1778786,-000.7,004.0,171,171
2026-07-01 15:03:58.302,00.20,00.11,00.06,23.27,47.23,17.61,1009.49,1.1771640,-000.7,004.0,169,169
2026-07-01 15:03:58.394,00.22,00.10,00.08,23.44,47.28,17.61,1009.51,1.1768970,-000.7,004.0,159,159
2026-07-01 15:03:58.507,00.19,00.08,00.08,23.50,47.27,17.60,1009.47,1.1764553,-000.7,004.0,168,168
2026-07-01 15:03:58.609,00.19,00.07,00.03,23.59,47.29,17.62,1009.46,1.1767575,-000.7,004.0,165,165
2026-07-01 15:03:58.721,00.20,00.09,00.07,23.52,47.26,17.56,1009.44,1.1769621,-000.7,004.0,163,163
2026-07-01 15:03:58.814,00.19,00.10,00.02,23.38,47.27,17.61,1009.47,1.1773754,-000.7,004.0,166,166
2026-07-01 15:03:58.927,00.17,00.17,00.04,23.35,47.29,17.62,1009.52,1.1775526,-000.7,004.0,174,174
2026-07-01 15:03:59.019,00.18,00.14,00.07,23.39,47.25,17.59,1009.51,1.1773816,-000.7,004.0,170,170
2026-07-01 15:03:59.111,00.17,00.14,00.07,23.39,47.31,17.61,1009.47,1.1773491,-000.7,004.0,163,163
2026-07-01 15:03:59.223,00.16,00.13,00.09,23.35,47.31,17.61,1009.49,1.1775173,-000.7,003.9,172,172
2026-07-01 15:03:59.316,00.17,00.11,00.05,23.32,47.29,17.63,1009.48,1.1776711,-000.7,004.0,171,171
2026-07-01 15:03:59.428,00.16,00.14,00.05,23.27,47.27,17.61,1009.48,1.1778694,-000.7,004.0,169,169
2026-07-01 15:03:59.530,00.13,00.13,00.09,23.30,47.25,17.60,1009.51,1.1777785,-000.7,004.0,172,172
2026-07-01 15:03:59.643,00.12,00.16,00.07,23.32,47.28,17.61,1009.47,1.1776266,-000.7,004.0,183,183
2026-07-01 15:03:59.735,00.12,00.14,00.10,23.28,47.26,17.61,1009.49,1.1778224,-000.7,004.0,177,177
2026-07-01 15:03:59.847,00.13,00.12,00.11,23.24,47.31,17.63,1009.48,1.1779844,-000.7,004.0,170,168
2026-07-01 15:03:59.939,00.13,00.14,00.03,23.31,47.24,17.60,1009.48,1.1776991,-000.7,004.0,168,175
2026-07-01 15:04:00.032,00.15,00.14,00.06,23.33,47.31,17.61,1009.46,1.1775880,-000.7,004.0,175,161
2026-07-01 15:04:00.144,00.15,00.11,00.10,23.38,47.31,17.62,1009.51,1.1774246,-000.7,004.0,171,171
2026-07-01 15:04:00.236,00.12,00.10,00.04,23.54,47.26,17.59,1009.48,1.1767039,-000.7,004.0,164,164
2026-07-01 15:04:00.359,00.14,00.11,00.06,23.65,47.28,17.60,1009.51,1.1762807,-000.7,004.0,163,163
2026-07-01 15:04:00.451,00.15,00.11,00.07,23.72,47.22,17.58,1009.52,1.1759578,-000.7,004.0,174,174
2026-07-01 15:04:00.564,00.15,00.09,00.12,23.76,47.28,17.61,1009.48,1.1757736,-000.7,004.0,166,166
2026-07-01 15:04:00.656,00.11,00.09,00.12,23.82,47.26,17.61,1009.49,1.1754858,-000.7,004.0,172,172
2026-07-01 15:04:00.758,00.13,00.06,00.10,23.94,47.26,17.62,1009.49,1.1749920,-000.7,004.0,170,170
2026-07-01 15:04:00.861,00.10,00.06,00.10,23.95,47.26,17.59,1009.47,1.1749368,-000.7,004.0,169,169
2026-07-01 15:04:00.953,00.10,00.06,00.11,23.97,47.25,17.60,1009.45,1.1748194,-000.7,004.0,169,169
2026-07-01 15:04:01.075,00.13,00.07,00.08,24.04,47.27,17.61,1009.48,1.1745539,-000.7,004.0,169,169
2026-07-01 15:04:01.168,00.15,00.07,00.12,23.97,47.25,17.60,1009.50,1.1748593,-000.7,004.0,170,170
2026-07-01 15:04:01.280,00.15,00.07,00.12,23.91,47.24,17.58,1009.50,1.1751411,-000.7,004.0,173,173
2026-07-01 15:04:01.372,00.14,00.07,00.11,23.84,47.25,17.61,1009.49,1.1756747,-000.7,004.0,170,170
2026-07-01 15:04:01.485,00.14,00.06,00.11,23.78,47.24,17.58,1009.47,1.1755419,-000.7,004.0,173,173
2026-07-01 15:04:01.577,00.12,00.08,00.04,23.80,47.29,17.63,1009.46,1.1756959,-000.7,004.0,166,166
2026-07-01 15:04:01.680,00.16,00.07,00.08,23.77,47.24,17.61,1009.47,1.1757216,-000.7,004.0,162,162
2026-07-01 15:04:01.792,00.15,00.05,00.09,23.76,47.28,17.64,1009.49,1.1755522,-000.7,004.0,168,168
2026-07-01 15:04:01.884,00.16,00.04,00.08,23.81,47.28,17.61,1009.47,1.1755944,-000.7,004.0,172,172
2026-07-01 15:04:01.997,00.14,00.07,00.12,23.79,47.27,17.61,1009.53,1.1755565,-000.7,004.0,168,168
2026-07-01 15:04:02.089,00.15,00.07,00.09,23.82,47.28,17.60,1009.48,1.1756995,-000.7,003.9,172,172
2026-07-01 15:04:02.211,00.14,00.07,00.13,23.77,47.31,17.60,1009.48,1.1758012,-000.7,004.0,169,169
2026-07-01 15:04:02.304,00.12,00.07,00.13,23.75,47.29,17.62,1009.50,1.1759439,-000.7,004.0,168,168
2026-07-01 15:04:02.396,00.11,00.07,00.12,23.72,47.29,17.60,1009.51,1.1758488,-000.7,004.0,174,174
2026-07-01 15:04:02.508,00.09,00.06,00.05,23.74,47.29,17.63,1009.47,1.1759450,-000.7,004.0,167,167
2026-07-01 15:04:02.611,00.08,00.05,00.07,23.71,47.31,17.62,1009.50,1.1760840,-000.7,004.0,171,171
2026-07-01 15:04:02.714,00.07,00.08,00.07,23.69,47.28,17.59,1009.52,1.1765640,-000.7,004.0,173,173
2026-07-01 15:04:02.806,00.06,00.08,00.03,23.39,47.26,17.61,1009.44,1.1772871,-000.7,004.0,167,167
2026-07-01 15:04:02.919,00.02,00.09,00.09,23.36,47.32,17.62,1009.52,1.1775144,-000.7,004.0,169,169
2026-07-01 15:04:03.021,00.00,00.11,00.07,23.48,47.25,17.60,1009.52,1.1770000,-000.7,004.0,168,168
2026-07-01 15:04:03.134,00.03,00.09,00.09,23.47,47.28,17.61,1009.51,1.1770300,-000.7,004.0,173,173
2026-07-01 15:04:03.226,00.07,00.13,00.14,23.44,47.28,17.61,1009.51,1.1771610,-000.7,004.0,173,173
2026-07-01 15:04:03.318,00.09,00.15,00.15,23.36,47.23,17.61,1009.49,1.1775097,-000.7,004.0,173,173
2026-07-01 15:04:03.430,00.09,00.13,00.07,23.34,47.27,17.61,1009.49,1.1775656,-000.7,004.0,166,166
2026-07-01 15:04:03.533,00.07,00.09,00.11,23.30,47.26,17.61,1009.46,1.1777289,-000.7,004.0,164,164
2026-07-01 15:04:03.645,00.09,00.06,00.11,23.30,47.29,17.60,1009.47,1.1777101,-000.7,004.0,168,168
2026-07-01 15:04:03.737,00.13,00.08,00.06,23.38,47.24,17.60,1009.46,1.1773685,-000.7,004.0,170,170
2026-07-01 15:04:03.850,00.18,00.08,00.07,23.33,47.26,17.62,1009.50,1.1776223,-000.7,004.0,169,169
2026-07-01 15:04:03.942,00.14,00.08,00.05,23.30,47.24,17.58,1009.48,1.1777413,-000.7,004.0,162,162
2026-07-01 15:04:04.034,00.10,00.08,00.02,23.31,47.25,17.59,1009.49,1.1776999,-000.7,004.0,168,172
2026-07-01 15:04:04.146,00.09,00.06,00.04,23.33,47.29,17.59,1009.49,1.1776100,-000.7,004.0,172,167
2026-07-01 15:04:04.239,00.07,00.07,00.06,23.37,47.24,17.60,1009.49,1.1774662,-000.7,004.0,170,170
2026-07-01 15:04:04.352,00.07,00.09,00.05,23.40,47.27,17.62,1009.50,1.1773294,-000.7,004.0,174,174
2026-07-01 15:04:04.444,00.08,00.07,00.04,23.39,47.26,17.62,1009.54,1.1774235,-000.7,004.0,172,172
2026-07-01 15:04:04.557,00.09,00.09,00.04,23.38,47.23,17.61,1009.50,1.1774453,-000.7,004.0,167,167
2026-07-01 15:04:04.659,00.10,00.06,00.08,23.33,47.27,17.61,1009.49,1.1776518,-000.7,004.0,164,164
2026-07-01 15:04:04.772,00.13,00.06,00.08,23.35,47.30,17.63,1009.53,1.1775709,-000.7,004.0,167,167
2026-07-01 15:04:04.864,00.13,00.07,00.07,23.43,47.24,17.60,1009.53,1.1772432,-000.7,004.0,166,166
2026-07-01 15:04:04.956,00.11,00.03,00.06,23.47,47.26,17.61,1009.49,1.1770003,-000.7,004.0,169,169
2026-07-01 15:04:05.069,00.11,00.03,00.09,23.51,47.25,17.60,1009.48,1.1768363,-000.7,004.0,172,172
2026-07-01 15:04:05.161,00.11,00.04,00.11,23.56,47.27,17.62,1009.50,1.1766449,-000.7,004.0,169,169
2026-07-01 15:04:05.273,00.10,00.02,00.09,23.66,47.25,17.60,1009.48,1.1758698,-000.7,004.0,165,165
2026-07-01 15:04:05.365,00.13,00.03,00.09,23.75,47.24,17.63,1009.55,1.1754819,-000.7,004.0,168,168
2026-07-01 15:04:05.479,00.15,00.05,00.09,23.84,47.29,17.60,1009.54,1.1750090,-000.6,004.0,171,171
2026-07-01 15:04:05.571,00.15,00.04,00.05,23.94,47.22,17.58,1009.51,1.1750640,-000.7,004.0,165,165
2026-07-01 15:04:05.673,00.15,00.02,00.06,23.91,47.27,17.62,1009.51,1.1753772,-000.7,004.0,172,172
2026-07-01 15:04:05.786,00.17,00.04,00.08,23.85,47.27,17.58,1009.49,1.1755109,-000.7,004.0,168,168
2026-07-01 15:04:05.878,00.16,00.05,00.08,23.82,47.26,17.61,1009.54,1.1757560,-000.7,004.0,169,169
2026-07-01 15:04:05.991,00.15,00.07,00.05,23.78,47.25,17.61,1009.52,1.1762005,-000.7,004.0,173,173
2026-07-01 15:04:06.083,00.12,00.07,00.06,23.67,47.25,17.60,1009.46,1.1763121,-000.7,004.0,172,172
2026-07-01 15:04:06.195,00.12,00.08,00.09,23.63,47.25,17.62,1009.50,1.1764551,-000.7,004.0,171,171
2026-07-01 15:04:06.288,00.10,00.07,00.08,23.60,47.29,17.59,1009.45,1.1762148,-000.7,004.0,177,177
2026-07-01 15:04:06.411,00.09,00.07,00.03,23.65,47.26,17.60,1009.52,1.1763297,-000.7,004.0,169,169
2026-07-01 15:04:06.503,00.11,00.09,00.03,23.64,47.29,17.65,1009.56,1.1763915,-000.7,004.0,169,169
2026-07-01 15:04:06.595,00.08,00.08,00.03,23.63,47.25,17.61,1009.50,1.1760763,-000.7,004.0,170,170
2026-07-01 15:04:06.710,00.06,00.06,00.02,23.69,47.29,17.62,1009.51,1.1757407,-000.7,004.0,168,168
2026-07-01 15:04:06.802,00.08,00.08,00.01,23.67,47.23,17.59,1009.49,1.1761506,-000.7,004.0,163,163
2026-07-01 15:04:06.914,00.08,00.08,00.03,23.58,47.25,17.63,1009.46,1.1765311,-000.7,004.0,170,170
2026-07-01 15:04:07.007,00.09,00.09,00.04,23.55,47.25,17.63,1009.50,1.1766710,-000.7,004.0,170,170
2026-07-01 15:04:07.119,00.12,00.09,00.04,23.60,47.27,17.60,1009.51,1.1764576,-000.7,004.0,171,171
2026-07-01 15:04:07.212,00.13,00.08,00.04,23.52,47.27,17.61,1009.48,1.1767974,-000.7,004.0,165,165
2026-07-01 15:04:07.314,00.11,00.08,00.07,23.46,47.25,17.60,1009.47,1.1770391,-000.7,004.0,170,170
2026-07-01 15:04:07.426,00.10,00.08,00.09,23.46,47.27,17.60,1009.45,1.1770371,-000.7,004.0,166,166
2026-07-01 15:04:07.518,00.09,00.09,00.09,23.47,47.25,17.61,1009.48,1.1769949,-000.7,004.0,172,172
2026-07-01 15:04:07.631,00.09,00.09,00.08,23.54,47.25,17.61,1009.49,1.1767328,-000.7,004.0,169,169
2026-07-01 15:04:07.722,00.10,00.07,00.02,23.65,47.25,17.60,1009.49,1.1762483,-000.7,004.0,167,167
2026-07-01 15:04:07.835,00.11,00.07,00.07,23.65,47.23,17.62,1009.51,1.1762614,-000.7,004.0,174,174
2026-07-01 15:04:07.937,00.14,00.06,00.04,23.72,47.26,17.62,1009.50,1.1759297,-000.7,004.0,167,167
2026-07-01 15:04:08.050,00.14,00.09,00.03,23.74,47.25,17.61,1009.48,1.1758565,-000.7,004.0,168,168
2026-07-01 15:04:08.142,00.15,00.13,00.06,23.67,47.25,17.61,1009.53,1.1761779,-000.7,004.0,172,172
2026-07-01 15:04:08.234,00.15,00.12,00.07,23.66,47.23,17.61,1009.47,1.1761713,-000.7,004.0,166,171
2026-07-01 15:04:08.346,00.15,00.08,00.02,23.73,47.25,17.61,1009.52,1.1759040,-000.7,004.0,171,168
2026-07-01 15:04:08.438,00.13,00.09,00.08,23.77,47.24,17.60,1009.50,1.1757256,-000.7,004.0,168,165
2026-07-01 15:04:08.561,00.11,00.07,00.12,23.84,47.29,17.64,1009.54,1.1754646,-000.7,004.0,177,177
2026-07-01 15:04:08.653,00.06,00.03,00.03,23.90,47.27,17.62,1009.48,1.1751660,-000.7,004.0,167,167
2026-07-01 15:04:08.766,00.08,00.02,00.08,23.83,47.25,17.61,1009.51,1.1754832,-000.7,004.0,160,160
2026-07-01 15:04:08.857,00.10,00.03,00.08,23.84,47.28,17.61,1009.44,1.1753634,-000.7,004.0,166,166
2026-07-01 15:04:08.950,00.11,00.05,00.07,23.81,47.29,17.63,1009.50,1.1755441,-000.7,004.0,174,174
2026-07-01 15:04:09.062,00.08,00.08,00.12,23.71,47.26,17.62,1009.54,1.1760606,-000.7,004.0,167,167
2026-07-01 15:04:09.164,00.09,00.09,00.12,23.70,47.29,17.60,1009.50,1.1760473,-000.7,004.0,178,178
2026-07-01 15:04:09.277,00.10,00.11,00.14,23.65,47.25,17.60,1009.49,1.1762282,-000.7,004.0,168,168
2026-07-01 15:04:09.369,00.06,00.11,00.11,23.61,47.26,17.62,1009.43,1.1763629,-000.7,004.0,174,174
2026-07-01 15:04:09.481,00.08,00.13,00.09,23.63,47.27,17.63,1009.54,1.1763749,-000.7,004.0,177,177
2026-07-01 15:04:09.573,00.10,00.11,00.13,23.62,47.25,17.61,1009.48,1.1763561,-000.7,004.0,176,176
2026-07-01 15:04:09.686,00.14,00.11,00.08,23.65,47.22,17.58,1009.46,1.1763489,-000.7,004.0,170,170
2026-07-01 15:04:09.779,00.16,00.09,00.05,23.62,47.28,17.60,1009.47,1.1768929,-000.7,004.0,178,178
2026-07-01 15:04:09.881,00.18,00.11,00.06,23.50,47.22,17.59,1009.48,1.1772524,-000.7,004.0,171,171
2026-07-01 15:04:09.993,00.16,00.12,00.06,23.42,47.27,17.62,1009.50,1.1773279,-000.7,004.0,178,178
2026-07-01 15:04:10.086,00.15,00.10,00.07,23.42,47.25,17.61,1009.51,1.1772054,-000.7,004.0,175,175
2026-07-01 15:04:10.188,00.13,00.11,00.12,23.43,47.25,17.60,1009.48,1.1776801,-000.7,004.0,169,169
2026-07-01 15:04:10.290,00.14,00.15,00.13,23.31,47.24,17.63,1009.43,1.1778598,-000.7,004.0,174,174
2026-07-01 15:04:10.403,00.12,00.15,00.11,23.26,47.23,17.63,1009.50,1.1780125,-000.7,004.0,163,163
2026-07-01 15:04:10.495,00.10,00.16,00.10,23.24,47.25,17.61,1009.50,1.1786531,-000.7,004.0,164,164
2026-07-01 15:04:10.587,00.10,00.16,00.04,23.10,47.25,17.62,1009.51,1.1793734,-000.7,004.0,168,168
2026-07-01 15:04:10.709,00.08,00.18,00.05,22.93,47.24,17.58,1009.44,1.1800811,-000.7,004.0,176,176
2026-07-01 15:04:10.801,00.07,00.23,00.06,22.75,47.25,17.61,1009.46,1.1802145,-000.7,004.0,173,173
2026-07-01 15:04:10.914,00.06,00.23,00.08,22.84,47.28,17.60,1009.46,1.1797191,-000.7,004.0,168,168
2026-07-01 15:04:11.007,00.07,00.25,00.05,22.82,47.27,17.63,1009.50,1.1798472,-000.7,004.0,178,178
2026-07-01 15:04:11.119,00.11,00.26,00.10,22.82,47.25,17.61,1009.46,1.1798131,-000.7,004.0,166,166
2026-07-01 15:04:11.211,00.13,00.18,00.09,22.80,47.27,17.62,1009.54,1.1799730,-000.7,004.0,164,164
2026-07-01 15:04:11.324,00.13,00.12,00.11,22.80,47.27,17.60,1009.51,1.1799568,-000.7,004.0,170,170
2026-07-01 15:04:11.416,00.14,00.11,00.10,22.80,47.24,17.61,1009.48,1.1799387,-000.7,004.0,168,168
2026-07-01 15:04:11.508,00.12,00.15,-00.02,22.85,47.26,17.61,1009.51,1.1797125,-000.7,004.0,166,166
2026-07-01 15:04:11.631,00.10,00.10,00.01,22.72,47.24,17.60,1009.49,1.1802593,-000.7,004.0,169,169
2026-07-01 15:04:11.725,00.08,00.14,00.04,22.60,47.26,17.61,1009.49,1.1807697,-000.7,004.0,166,166
2026-07-01 15:04:11.837,00.06,00.18,00.05,22.56,47.28,17.64,1009.49,1.1809731,-000.7,004.0,165,165
2026-07-01 15:04:11.929,00.15,00.18,00.07,22.59,47.26,17.61,1009.50,1.1808612,-000.7,004.0,168,168
2026-07-01 15:04:12.042,00.16,00.20,00.07,22.72,47.26,17.61,1009.46,1.1802433,-000.7,004.0,175,175
2026-07-01 15:04:12.134,00.16,00.23,00.05,22.79,47.27,17.62,1009.53,1.1800371,-000.7,004.0,170,168
2026-07-01 15:04:12.236,00.18,00.22,00.05,22.91,47.26,17.62,1009.49,1.1794369,-000.7,004.0,168,164
2026-07-01 15:04:12.348,00.15,00.20,00.07,22.97,47.25,17.59,1009.48,1.1791968,-000.7,004.0,164,171
2026-07-01 15:04:12.441,00.12,00.18,00.09,22.97,47.26,17.62,1009.47,1.1791464,-000.7,004.0,171,163
2026-07-01 15:04:12.554,00.08,00.20,00.12,22.97,47.25,17.61,1009.47,1.1791625,-000.7,004.0,168,168
2026-07-01 15:04:12.646,00.08,00.18,00.12,23.00,47.26,17.61,1009.55,1.1791443,-000.7,004.0,165,165
2026-07-01 15:04:12.758,00.08,00.12,00.09,23.12,47.24,17.60,1009.50,1.1785549,-000.7,004.0,175,175
2026-07-01 15:04:12.861,00.06,00.13,00.09,23.25,47.27,17.61,1009.53,1.1780210,-000.7,004.0,172,172
2026-07-01 15:04:12.973,00.08,00.15,00.09,23.25,47.28,17.65,1009.48,1.1779560,-000.7,004.0,171,171
2026-07-01 15:04:13.065,00.13,00.10,00.09,23.22,47.27,17.61,1009.47,1.1780722,-000.7,004.0,173,173
2026-07-01 15:04:13.158,00.12,00.11,00.12,23.29,47.22,17.59,1009.51,1.1778525,-000.7,004.0,170,170
2026-07-01 15:04:13.270,00.06,00.08,00.07,23.37,47.24,17.58,1009.50,1.1774502,-000.7,004.0,174,174
2026-07-01 15:04:13.362,00.06,00.07,00.07,23.34,47.27,17.65,1009.52,1.1776105,-000.7,004.0,174,174
2026-07-01 15:04:13.475,00.06,00.10,00.08,23.30,47.26,17.61,1009.49,1.1777722,-000.7,004.0,172,172
2026-07-01 15:04:13.567,00.06,00.07,00.11,23.31,47.23,17.61,1009.52,1.1777372,-000.7,004.0,175,175
2026-07-01 15:04:13.679,00.08,00.07,00.11,23.39,47.22,17.59,1009.48,1.1773616,-000.7,004.0,174,174
2026-07-01 15:04:13.782,00.08,00.06,00.07,23.54,47.26,17.61,1009.51,1.1766042,-000.7,004.0,172,172
2026-07-01 15:04:13.874,00.09,00.03,00.11,23.58,47.25,17.61,1009.53,1.1766419,-000.7,004.0,168,168
2026-07-01 15:04:13.986,00.08,00.05,00.09,23.56,47.25,17.63,1009.50,1.1769205,-000.7,004.0,173,173
2026-07-01 15:04:14.078,00.11,00.07,00.07,23.50,47.23,17.62,1009.47,1.1775172,-000.7,004.0,167,167
2026-07-01 15:04:14.190,00.12,00.08,00.08,23.35,47.18,17.56,1009.46,1.1781511,-000.7,004.0,167,167
2026-07-01 15:04:14.282,00.10,00.12,00.09,23.20,47.24,17.58,1009.48,1.1784883,-000.7,004.0,170,170
2026-07-01 15:04:14.395,00.10,00.13,00.09,23.13,47.23,17.62,1009.50,1.1785806,-000.7,004.0,167,167
2026-07-01 15:04:14.488,00.11,00.14,00.09,23.11,47.26,17.62,1009.51,1.1786551,-000.7,004.0,167,167
2026-07-01 15:04:14.610,00.08,00.13,00.11,23.10,47.26,17.60,1009.53,1.1781912,-000.7,004.0,171,171
2026-07-01 15:04:14.702,00.08,00.12,00.07,23.21,47.28,17.61,1009.48,1.1777195,-000.7,004.0,169,169
2026-07-01 15:04:14.794,00.09,00.12,00.04,23.31,47.29,17.64,1009.50,1.1778049,-000.7,004.0,174,174
2026-07-01 15:04:14.907,00.08,00.14,00.05,23.29,47.22,17.60,1009.45,1.1782147,-000.7,004.0,175,175
2026-07-01 15:04:14.999,00.11,00.14,00.04,23.06,47.24,17.60,1009.48,1.1787930,-000.7,004.0,169,169
2026-07-01 15:04:15.122,00.13,00.11,00.09,23.15,47.26,17.62,1009.49,1.1783906,-000.7,004.0,169,169
2026-07-01 15:04:15.214,00.10,00.07,00.10,23.31,47.23,17.59,1009.51,1.1777381,-000.7,004.0,176,176
2026-07-01 15:04:15.316,00.15,00.09,00.10,23.30,47.24,17.63,1009.48,1.1777481,-000.7,004.0,162,162
2026-07-01 15:04:15.418,00.16,00.11,00.12,23.27,47.24,17.61,1009.48,1.1778628,-000.7,004.0,171,171
2026-07-01 15:04:15.511,00.13,00.11,00.13,23.29,47.25,17.61,1009.51,1.1778269,-000.7,004.0,171,171
2026-07-01 15:04:15.624,00.11,00.12,00.08,23.36,47.24,17.60,1009.46,1.1774499,-000.7,004.0,169,169
2026-07-01 15:04:15.716,00.07,00.13,00.09,23.42,47.27,17.61,1009.48,1.1772383,-000.7,004.0,171,171
2026-07-01 15:04:15.828,00.06,00.12,00.12,23.46,47.23,17.62,1009.50,1.1770585,-000.7,004.0,169,169
2026-07-01 15:04:15.920,00.09,00.14,00.13,23.46,47.23,17.63,1009.47,1.1770403,-000.7,004.0,169,169
2026-07-01 15:04:16.043,00.10,00.14,00.07,23.49,47.24,17.61,1009.52,1.1769565,-000.7,004.0,161,161
2026-07-01 15:04:16.135,00.15,00.13,00.11,23.43,47.26,17.62,1009.49,1.1771876,-000.7,004.0,166,166
2026-07-01 15:04:16.248,00.16,00.13,00.10,23.44,47.25,17.61,1009.48,1.1771536,-000.7,004.0,162,174
2026-07-01 15:04:16.340,00.14,00.10,00.03,23.55,47.26,17.62,1009.50,1.1766894,-000.7,004.0,174,169
2026-07-01 15:04:16.432,00.15,00.12,00.05,23.50,47.22,17.59,1009.49,1.1769170,-000.7,004.0,169,166
2026-07-01 15:04:16.545,00.16,00.14,00.10,23.39,47.23,17.61,1009.45,1.1773353,-000.7,004.0,166,167
2026-07-01 15:04:16.637,00.14,00.12,00.10,23.31,47.24,17.64,1009.48,1.1777046,-000.7,004.0,173,173
2026-07-01 15:04:16.750,00.13,00.11,00.06,23.34,47.24,17.60,1009.51,1.1776021,-000.7,004.0,170,170
2026-07-01 15:04:16.852,00.11,00.11,00.06,23.35,47.26,17.62,1009.54,1.1776117,-000.7,004.0,167,167
2026-07-01 15:04:16.964,00.09,00.13,00.09,23.32,47.26,17.59,1009.51,1.1776935,-000.7,004.0,163,163
2026-07-01 15:04:17.056,00.11,00.15,00.05,23.38,47.25,17.59,1009.48,1.1774101,-000.7,004.0,168,168
2026-07-01 15:04:17.148,00.10,00.14,00.05,23.41,47.24,17.63,1009.48,1.1772668,-000.7,004.0,162,162
2026-07-01 15:04:17.261,00.11,00.14,00.06,23.34,47.26,17.59,1009.45,1.1775373,-000.7,004.0,174,174
2026-07-01 15:04:17.353,00.10,00.13,00.04,23.24,47.26,17.62,1009.51,1.1780188,-000.7,004.0,169,169
2026-07-01 15:04:17.465,00.08,00.11,00.08,23.19,47.24,17.60,1009.49,1.1782522,-000.7,004.0,173,173
2026-07-01 15:04:17.568,00.03,00.10,00.09,23.09,47.24,17.61,1009.54,1.1787112,-000.7,004.0,171,171
2026-07-01 15:04:17.680,00.01,00.10,00.10,22.97,47.20,17.57,1009.48,1.1791964,-000.7,004.0,168,168
2026-07-01 15:04:17.772,00.02,00.10,00.10,22.99,47.25,17.61,1009.54,1.1791396,-000.7,004.0,167,167
2026-07-01 15:04:17.885,00.05,00.11,00.06,23.13,47.27,17.63,1009.54,1.1783338,-000.7,004.0,166,166
2026-07-01 15:04:17.977,00.09,00.10,00.04,23.18,47.21,17.61,1009.52,1.1781950,-000.7,004.0,179,179
2026-07-01 15:04:18.079,00.06,00.09,00.04,23.20,47.23,17.59,1009.50,1.1782104,-000.7,004.0,172,172
2026-07-01 15:04:18.191,00.06,00.06,00.08,23.20,47.21,17.61,1009.50,1.1779894,-000.7,004.0,163,163
2026-07-01 15:04:18.284,00.05,00.06,00.09,23.25,47.26,17.62,1009.48,1.1774944,-000.7,004.0,173,173
2026-07-01 15:04:18.396,00.03,00.05,00.08,23.36,47.24,17.60,1009.52,1.1771463,-000.7,004.0,172,172
2026-07-01 15:04:18.488,00.04,00.06,00.05,23.45,47.24,17.63,1009.57,1.1773167,-000.7,004.0,169,169
2026-07-01 15:04:18.600,00.05,00.04,00.06,23.43,47.22,17.60,1009.52,1.1775655,-000.7,004.0,172,172
2026-07-01 15:04:18.703,00.08,00.03,00.09,23.35,47.21,17.57,1009.48,1.1775250,-000.7,004.0,167,167
2026-07-01 15:04:18.795,00.07,00.02,00.10,23.35,47.22,17.63,1009.51,1.1772597,-000.7,004.0,164,164
2026-07-01 15:04:18.907,00.08,00.03,00.09,23.42,47.25,17.61,1009.55,1.1767881,-000.7,004.0,171,171
2026-07-01 15:04:18.999,00.11,00.03,00.06,23.54,47.26,17.64,1009.49,1.1766015,-000.7,004.0,169,169
2026-07-01 15:04:19.112,00.13,00.02,00.04,23.57,47.22,17.62,1009.50,1.1769603,-000.7,004.0,174,174
2026-07-01 15:04:19.204,00.12,00.05,00.06,23.49,47.23,17.62,1009.50,1.1771784,-000.7,004.0,171,171
2026-07-01 15:04:19.316,00.13,00.06,00.04,23.38,47.21,17.61,1009.50,1.1774211,-000.7,004.0,171,171
2026-07-01 15:04:19.419,00.11,00.05,00.05,23.42,47.26,17.62,1009.50,1.1772456,-000.7,004.0,173,173
2026-07-01 15:04:19.531,00.08,00.07,00.05,23.41,47.23,17.61,1009.47,1.1772676,-000.7,004.0,167,167
2026-07-01 15:04:19.623,00.09,00.10,00.03,23.44,47.24,17.61,1009.51,1.1771665,-000.7,004.0,167,167
2026-07-01 15:04:19.715,00.09,00.11,00.06,23.38,47.22,17.62,1009.48,1.1774095,-000.7,004.0,169,169
2026-07-01 15:04:19.838,00.07,00.10,00.08,23.30,47.22,17.60,1009.52,1.1778110,-000.7,004.0,163,163
2026-07-01 15:04:19.930,00.09,00.11,00.07,23.29,47.23,17.62,1009.51,1.1778370,-000.7,004.0,171,171
2026-07-01 15:04:20.042,00.09,00.11,00.09,23.19,47.22,17.58,1009.49,1.1782432,-000.7,004.0,169,169
2026-07-01 15:04:20.134,00.10,00.13,00.08,23.18,47.25,17.59,1009.51,1.1783260,-000.7,004.0,169,169
2026-07-01 15:04:20.247,00.10,00.11,00.05,23.23,47.22,17.60,1009.54,1.1781176,-000.7,004.0,164,164
2026-07-01 15:04:20.339,00.09,00.11,00.10,23.17,47.24,17.63,1009.49,1.1783421,-000.7,004.0,171,171
2026-07-01 15:04:20.431,00.10,00.11,00.12,23.14,47.23,17.62,1009.54,1.1784997,-000.7,004.0,167,169
2026-07-01 15:04:20.544,00.13,00.08,00.08,23.21,47.22,17.60,1009.48,1.1781347,-000.7,004.0,169,167
2026-07-01 15:04:20.636,00.11,00.08,00.08,23.25,47.25,17.61,1009.52,1.1780198,-000.7,004.0,167,167
2026-07-01 15:04:20.749,00.09,00.07,00.10,23.29,47.22,17.60,1009.52,1.1778436,-000.7,004.0,170,170
2026-07-01 15:04:20.851,00.09,00.07,00.05,23.40,47.19,17.59,1009.52,1.1773533,-000.7,004.0,173,173
2026-07-01 15:04:20.963,00.13,00.09,00.06,23.47,47.21,17.60,1009.56,1.1771017,-000.7,004.0,171,171
2026-07-01 15:04:21.181,00.13,00.12,00.06,23.56,47.22,17.62,1009.49,1.1766422,-000.7,004.0,172,172
2026-07-01 15:04:21.224,00.13,00.09,00.02,23.65,47.22,17.62,1009.50,1.1762725,-000.7,004.0,174,174
2026-07-01 15:04:21.259,00.14,00.08,00.06,23.64,47.26,17.62,1009.53,1.1763251,-000.7,004.0,168,168
2026-07-01 15:04:21.351,00.15,00.08,00.03,23.70,47.23,17.62,1009.54,1.1760914,-000.7,004.0,170,170
2026-07-01 15:04:21.464,00.17,00.08,00.03,23.75,47.25,17.61,1009.49,1.1758214,-000.7,004.0,175,175
2026-07-01 15:04:21.556,00.17,00.11,00.09,23.71,47.22,17.60,1009.51,1.1760013,-000.7,004.0,174,174
2026-07-01 15:04:21.668,00.12,00.12,00.12,23.62,47.21,17.59,1009.52,1.1763968,-000.7,004.0,161,161
2026-07-01 15:04:21.771,00.13,00.13,00.12,23.56,47.19,17.58,1009.54,1.1767477,-000.7,004.0,169,169
2026-07-01 15:04:21.883,00.15,00.13,00.08,23.55,47.23,17.59,1009.54,1.1769868,-000.7,004.0,171,171
2026-07-01 15:04:21.975,00.16,00.11,00.13,23.49,47.22,17.62,1009.54,1.1767148,-000.7,004.0,170,170
2026-07-01 15:04:22.068,00.19,00.11,00.11,23.55,47.23,17.61,1009.52,1.1766944,-000.7,004.0,168,168
2026-07-01 15:04:22.190,00.20,00.06,00.11,23.55,47.23,17.59,1009.52,1.1767074,-000.7,004.0,175,175
2026-07-01 15:04:22.282,00.18,00.03,00.09,23.55,47.18,17.59,1009.50,1.1767572,-000.7,004.0,169,169
2026-07-01 15:04:22.395,00.19,00.06,00.10,23.54,47.24,17.61,1009.50,1.1772412,-000.7,004.0,172,172
2026-07-01 15:04:22.487,00.19,00.07,00.14,23.42,47.23,17.59,1009.50,1.1767685,-000.7,004.0,169,169
2026-07-01 15:04:22.601,00.15,00.05,00.12,23.53,47.23,17.59,1009.53,1.1766346,-000.7,004.0,175,175
2026-07-01 15:04:22.693,00.15,00.06,00.14,23.57,47.24,17.61,1009.49,1.1767403,-000.7,004.0,167,167
2026-07-01 15:04:22.805,00.11,00.12,00.15,23.53,47.25,17.61,1009.52,1.1773484,-000.7,004.0,164,164
2026-07-01 15:04:22.907,00.10,00.14,00.15,23.40,47.25,17.63,1009.52,1.1776559,-000.7,004.0,164,164
2026-07-01 15:04:23.000,00.13,00.15,00.08,23.33,47.21,17.61,1009.49,1.1781715,-000.7,004.0,162,162
2026-07-01 15:04:23.113,00.13,00.12,00.04,23.21,47.23,17.61,1009.53,1.1787754,-000.7,004.0,172,172
2026-07-01 15:04:23.205,00.18,00.14,00.04,23.07,47.27,17.63,1009.53,1.1788208,-000.7,004.0,171,171
2026-07-01 15:04:23.318,00.20,00.15,00.02,23.00,47.22,17.60,1009.53,1.1791186,-000.7,004.0,172,172
2026-07-01 15:04:23.412,00.23,00.16,00.07,22.95,47.18,17.61,1009.50,1.1792928,-000.7,004.0,172,172
2026-07-01 15:04:23.524,00.22,00.20,00.10,22.85,47.24,17.63,1009.52,1.1797309,-000.7,004.0,177,177
2026-07-01 15:04:23.616,00.20,00.20,00.11,22.81,47.24,17.60,1009.53,1.1799207,-000.7,004.0,171,171
2026-07-01 15:04:23.708,00.21,00.20,00.13,22.77,47.22,17.60,1009.50,1.1800815,-000.7,004.0,175,175
2026-07-01 15:04:23.831,00.22,00.20,00.12,22.78,47.19,17.58,1009.53,1.1800627,-000.7,004.0,168,168
2026-07-01 15:04:23.923,00.24,00.19,00.05,22.84,47.23,17.62,1009.53,1.1797938,-000.7,004.0,179,179
2026-07-01 15:04:24.036,00.21,00.22,00.04,22.96,47.21,17.60,1009.50,1.1792569,-000.7,004.0,170,170
2026-07-01 15:04:24.128,00.21,00.19,00.11,22.99,47.24,17.60,1009.51,1.1791114,-000.7,004.0,165,165
2026-07-01 15:04:24.241,00.19,00.17,00.05,23.13,47.23,17.59,1009.56,1.1786020,-000.7,004.0,163,163
2026-07-01 15:04:24.333,00.17,00.18,00.07,23.18,47.22,17.59,1009.50,1.1782871,-000.7,004.0,167,167
2026-07-01 15:04:24.455,00.17,00.19,00.08,23.22,47.24,17.63,1009.55,1.1781946,-000.7,004.0,169,169
2026-07-01 15:04:24.548,00.17,00.18,00.03,23.26,47.23,17.59,1009.49,1.1779310,-000.7,004.0,173,173
2026-07-01 15:04:24.640,00.17,00.16,00.08,23.24,47.24,17.63,1009.50,1.1780210,-000.7,004.0,173,169
2026-07-01 15:04:24.752,00.15,00.13,00.11,23.26,47.21,17.61,1009.52,1.1779844,-000.7,004.0,162,162
2026-07-01 15:04:24.854,00.14,00.15,00.09,23.29,47.24,17.63,1009.51,1.1778111,-000.7,004.0,168,168
2026-07-01 15:04:24.968,00.15,00.14,00.05,23.34,47.24,17.61,1009.48,1.1775824,-000.7,003.9,178,178
2026-07-01 15:04:25.061,00.16,00.16,00.08,23.34,47.21,17.60,1009.52,1.1776520,-000.7,004.0,167,167
2026-07-01 15:04:25.173,00.16,00.18,00.08,23.32,47.21,17.60,1009.46,1.1776531,-000.7,004.0,169,169
2026-07-01 15:04:25.265,00.16,00.19,00.09,23.33,47.21,17.59,1009.48,1.1776406,-000.7,004.0,167,167
2026-07-01 15:04:25.357,00.11,00.18,00.10,23.37,47.26,17.61,1009.50,1.1774836,-000.7,004.0,168,168
2026-07-01 15:04:25.470,00.10,00.14,00.07,23.33,47.23,17.59,1009.49,1.1776147,-000.7,004.0,162,162
2026-07-01 15:04:25.562,00.12,00.15,00.03,23.34,47.22,17.60,1009.51,1.1776185,-000.7,004.0,169,169
2026-07-01 15:04:25.674,00.12,00.17,00.06,23.31,47.23,17.62,1009.51,1.1777385,-000.7,004.0,170,170
2026-07-01 15:04:25.766,00.15,00.20,00.06,23.32,47.23,17.59,1009.54,1.1777238,-000.7,004.0,175,175
2026-07-01 15:04:25.889,00.21,00.18,00.09,23.34,47.20,17.61,1009.51,1.1776123,-000.7,004.0,167,167
2026-07-01 15:04:25.981,00.22,00.19,00.07,23.27,47.24,17.61,1009.52,1.1780343,-000.7,004.0,170,170
2026-07-01 15:04:26.093,00.26,00.15,00.04,23.23,47.22,17.59,1009.47,1.1780671,-000.7,004.0,169,169
2026-07-01 15:04:26.185,00.27,00.15,00.04,23.23,47.22,17.62,1009.49,1.1779813,-000.7,004.0,173,173
2026-07-01 15:04:26.277,00.24,00.17,00.03,23.24,47.22,17.63,1009.48,1.1783948,-000.7,004.0,174,174
2026-07-01 15:04:26.400,00.20,00.15,00.06,23.15,47.21,17.59,1009.53,1.1785302,-000.7,004.0,170,170
2026-07-01 15:04:26.492,00.16,00.11,00.02,23.13,47.21,17.60,1009.46,1.1783868,-000.7,004.0,163,163
2026-07-01 15:04:26.605,00.14,00.12,00.02,23.15,47.23,17.61,1009.48,1.1785967,-000.7,004.0,170,170
2026-07-01 15:04:26.697,00.12,00.15,00.06,23.10,47.24,17.64,1009.47,1.1787314,-000.7,004.0,171,171
2026-07-01 15:04:26.809,00.09,00.17,00.09,23.07,47.24,17.64,1009.52,1.1786041,-000.7,003.9,174,174
2026-07-01 15:04:26.911,00.09,00.18,00.04,23.11,47.24,17.63,1009.50,1.1785089,-000.7,004.0,171,171
2026-07-01 15:04:27.004,00.10,00.23,00.07,23.13,47.22,17.59,1009.59,1.1782596,-000.7,004.0,174,174
2026-07-01 15:04:27.116,00.10,00.22,00.01,23.18,47.24,17.60,1009.51,1.1782994,-000.7,004.0,167,167
2026-07-01 15:04:27.208,00.09,00.21,00.06,23.18,47.21,17.59,1009.47,1.1782507,-000.7,004.0,168,168
2026-07-01 15:04:27.321,00.11,00.20,00.07,23.21,47.20,17.61,1009.50,1.1781758,-000.7,004.0,171,171
2026-07-01 15:04:27.423,00.13,00.17,00.09,23.21,47.21,17.63,1009.49,1.1781555,-000.7,004.0,168,168
2026-07-01 15:04:27.535,00.12,00.17,00.10,23.30,47.24,17.61,1009.49,1.1777786,-000.7,004.0,175,175
2026-07-01 15:04:27.627,00.14,00.16,00.10,23.33,47.27,17.62,1009.48,1.1776161,-000.7,004.0,167,167
2026-07-01 15:04:27.740,00.17,00.16,00.04,23.40,47.21,17.60,1009.48,1.1773399,-000.7,004.0,171,171
2026-07-01 15:04:27.832,00.20,00.12,00.01,23.38,47.23,17.62,1009.49,1.1774032,-000.7,004.0,166,166
2026-07-01 15:04:27.924,00.18,00.12,00.03,23.35,47.23,17.61,1009.50,1.1775424,-000.7,004.0,163,163
2026-07-01 15:04:28.037,00.19,00.13,00.06,23.36,47.24,17.61,1009.47,1.1774908,-000.7,004.0,168,168
2026-07-01 15:04:28.129,00.16,00.16,00.06,23.42,47.17,17.60,1009.55,1.1773256,-000.7,004.0,173,173
2026-07-01 15:04:28.242,00.18,00.16,00.07,23.38,47.21,17.61,1009.49,1.1774359,-000.7,004.0,169,169
2026-07-01 15:04:28.334,00.16,00.18,00.07,23.26,47.18,17.61,1009.53,1.1779796,-000.7,004.0,170,169
2026-07-01 15:04:28.457,00.15,00.19,00.03,23.24,47.25,17.61,1009.52,1.1780422,-000.7,004.0,169,171
2026-07-01 15:04:28.549,00.13,00.16,00.04,23.22,47.22,17.62,1009.46,1.1780840,-000.7,004.0,169,169
2026-07-01 15:04:28.641,00.14,00.13,00.05,23.23,47.25,17.60,1009.53,1.1781137,-000.7,004.0,167,167
2026-07-01 15:04:28.753,00.15,00.13,00.02,23.24,47.22,17.58,1009.51,1.1780326,-000.6,004.0,171,171
2026-07-01 15:04:28.846,00.14,00.13,00.06,23.20,47.24,17.63,1009.55,1.1782575,-000.7,004.0,170,170
2026-07-01 15:04:28.959,00.15,00.13,00.03,23.22,47.21,17.60,1009.52,1.1781361,-000.6,004.0,171,171
2026-07-01 15:04:29.061,00.17,00.13,-00.02,23.27,47.21,17.61,1009.51,1.1779207,-000.7,004.0,173,173
2026-07-01 15:04:29.163,00.19,00.15,00.01,23.28,47.19,17.59,1009.50,1.1778724,-000.7,004.0,171,171
2026-07-01 15:04:29.266,00.20,00.16,00.03,23.31,47.21,17.60,1009.51,1.1777278,-000.7,004.0,176,176
2026-07-01 15:04:29.378,00.21,00.18,00.08,23.30,47.22,17.59,1009.52,1.1777898,-000.7,004.0,179,179
2026-07-01 15:04:29.470,00.22,00.20,00.11,23.26,47.22,17.59,1009.49,1.1779315,-000.7,004.0,166,166
2026-07-01 15:04:29.562,00.20,00.19,00.10,23.24,47.22,17.62,1009.48,1.1780039,-000.7,004.0,172,172
2026-07-01 15:04:29.685,00.20,00.12,00.04,23.32,47.27,17.63,1009.51,1.1774756,-000.7,004.0,169,169
2026-07-01 15:04:29.777,00.21,00.10,00.01,23.37,47.23,17.62,1009.52,1.1772557,-000.7,004.0,170,170
2026-07-01 15:04:29.890,00.23,00.10,00.01,23.42,47.21,17.61,1009.48,1.1772799,-000.7,004.0,171,171
2026-07-01 15:04:29.982,00.24,00.11,00.05,23.40,47.22,17.62,1009.47,1.1773852,-000.7,004.0,170,170
2026-07-01 15:04:30.094,00.19,00.10,00.05,23.39,47.22,17.60,1009.50,1.1770926,-000.7,004.0,166,166
2026-07-01 15:04:30.186,00.20,00.12,00.04,23.47,47.26,17.61,1009.53,1.1771611,-000.7,004.0,172,172
2026-07-01 15:04:30.278,00.17,00.13,00.06,23.45,47.23,17.61,1009.48,1.1769066,-000.7,004.0,167,167
2026-07-01 15:04:30.394,00.15,00.14,00.06,23.49,47.22,17.62,1009.46,1.1768783,-000.7,004.0,173,173
2026-07-01 15:04:30.486,00.14,00.13,00.03,23.50,47.21,17.60,1009.52,1.1772333,-000.7,004.0,163,163
2026-07-01 15:04:30.598,00.14,00.13,00.07,23.43,47.21,17.62,1009.52,1.1773398,-000.7,004.0,168,168
2026-07-01 15:04:30.700,00.08,00.09,00.05,23.41,47.23,17.62,1009.50,1.1771778,-000.7,004.0,170,170
2026-07-01 15:04:30.804,00.10,00.08,00.03,23.44,47.25,17.63,1009.50,1.1771876,-000.7,004.0,168,168
2026-07-01 15:04:30.906,00.12,00.08,00.07,23.44,47.19,17.59,1009.52,1.1770924,-000.7,004.0,170,170
2026-07-01 15:04:31.018,00.14,00.10,00.08,23.46,47.22,17.60,1009.50,1.1770550,-000.7,004.0,176,176
2026-07-01 15:04:31.111,00.13,00.11,00.08,23.42,47.24,17.61,1009.51,1.1772751,-000.7,004.0,170,170
2026-07-01 15:04:31.203,00.13,00.12,00.09,23.36,47.25,17.60,1009.47,1.1774771,-000.7,004.0,168,168
2026-07-01 15:04:31.316,00.15,00.10,00.10,23.39,47.18,17.59,1009.50,1.1773964,-000.7,004.0,164,164
2026-07-01 15:04:31.408,00.15,00.10,00.04,23.50,47.21,17.61,1009.49,1.1769025,-000.7,004.0,173,173
2026-07-01 15:04:31.530,00.18,00.12,00.08,23.48,47.22,17.60,1009.53,1.1770449,-000.7,004.0,166,166
2026-07-01 15:04:31.622,00.20,00.16,00.12,23.40,47.22,17.62,1009.54,1.1773845,-000.7,004.0,179,179
2026-07-01 15:04:31.735,00.18,00.17,00.08,23.42,47.24,17.63,1009.52,1.1772772,-000.7,004.0,167,167
2026-07-01 15:04:31.827,00.16,00.17,00.08,23.42,47.21,17.60,1009.46,1.1772233,-000.7,004.0,171,171
2026-07-01 15:04:31.920,00.17,00.16,00.02,23.49,47.24,17.61,1009.49,1.1769271,-000.7,004.0,169,169
2026-07-01 15:04:32.032,00.14,00.18,00.05,23.47,47.19,17.59,1009.51,1.1770339,-000.7,004.0,169,169
2026-07-01 15:04:32.134,00.12,00.17,00.06,23.44,47.23,17.62,1009.49,1.1771460,-000.7,004.0,163,163
2026-07-01 15:04:32.247,00.13,00.20,00.06,23.38,47.21,17.60,1009.52,1.1774588,-000.7,004.0,169,171
2026-07-01 15:04:32.341,00.12,00.20,00.08,23.27,47.19,17.59,1009.50,1.1779288,-000.7,004.0,171,169
2026-07-01 15:04:32.453,00.11,00.19,00.08,23.23,47.26,17.61,1009.48,1.1780529,-000.7,004.0,169,168
2026-07-01 15:04:32.545,00.11,00.16,00.07,23.24,47.23,17.59,1009.50,1.1780374,-000.7,004.0,168,172
2026-07-01 15:04:32.658,00.11,00.16,00.10,23.25,47.24,17.61,1009.47,1.1779449,-000.7,004.0,174,174
2026-07-01 15:04:32.751,00.12,00.17,00.10,23.26,47.18,17.61,1009.48,1.1779169,-000.7,004.0,171,171
2026-07-01 15:04:32.843,00.13,00.18,00.09,23.31,47.20,17.62,1009.49,1.1777170,-000.7,004.0,171,171
2026-07-01 15:04:32.966,00.12,00.17,00.06,23.35,47.24,17.63,1009.48,1.1775221,-000.7,004.0,170,170
2026-07-01 15:04:33.058,00.12,00.17,00.04,23.37,47.23,17.63,1009.51,1.1774696,-000.7,004.0,173,173
2026-07-01 15:04:33.170,00.12,00.18,00.06,23.36,47.18,17.61,1009.50,1.1775087,-000.7,004.0,173,173
2026-07-01 15:04:33.263,00.12,00.16,00.07,23.33,47.21,17.59,1009.51,1.1776658,-000.7,004.0,172,172
2026-07-01 15:04:33.375,00.14,00.16,00.09,23.29,47.25,17.63,1009.52,1.1778213,-000.7,004.0,164,164
2026-07-01 15:04:33.467,00.15,00.20,00.06,23.28,47.23,17.61,1009.50,1.1778367,-000.7,004.0,173,173
2026-07-01 15:04:33.570,00.12,00.23,00.08,23.26,47.25,17.63,1009.53,1.1779912,-000.7,004.0,163,163
2026-07-01 15:04:33.682,00.09,00.21,00.11,23.23,47.24,17.61,1009.52,1.1781113,-000.7,004.0,170,170
2026-07-01 15:04:33.774,00.08,00.20,00.08,23.23,47.22,17.62,1009.50,1.1780453,-000.7,004.0,167,167
2026-07-01 15:04:33.888,00.11,00.20,00.08,23.23,47.27,17.63,1009.46,1.1777904,-000.7,004.0,175,175
2026-07-01 15:04:33.980,00.13,00.20,00.07,23.30,47.18,17.59,1009.50,1.1776538,-000.7,004.0,167,167
2026-07-01 15:04:34.092,00.14,00.18,00.04,23.33,47.25,17.61,1009.50,1.1778147,-000.7,004.0,171,171
2026-07-01 15:04:34.195,00.14,00.18,00.06,23.31,47.22,17.59,1009.48,1.1777973,-000.7,004.0,169,169
2026-07-01 15:04:34.307,00.14,00.14,00.11,23.29,47.23,17.62,1009.51,1.1776904,-000.7,004.0,159,159
2026-07-01 15:04:34.400,00.13,00.12,00.10,23.32,47.23,17.61,1009.46,1.1773335,-000.7,004.0,168,168
2026-07-01 15:04:34.492,00.14,00.12,00.07,23.39,47.22,17.60,1009.49,1.1774988,-000.7,004.0,163,163
2026-07-01 15:04:34.605,00.14,00.13,00.10,23.36,47.22,17.61,1009.49,1.1774888,-000.7,004.0,172,172
2026-07-01 15:04:34.707,00.13,00.11,00.11,23.36,47.23,17.63,1009.52,1.1773372,-000.7,004.0,170,170
2026-07-01 15:04:34.820,00.12,00.11,00.05,23.41,47.21,17.61,1009.47,1.1776371,-000.7,004.0,176,176
2026-07-01 15:04:34.912,00.11,00.15,00.08,23.33,47.27,17.65,1009.50,1.1780069,-000.7,004.0,167,167
2026-07-01 15:04:35.024,00.12,00.17,00.03,23.09,47.26,17.62,1009.48,1.1786580,-000.7,004.0,177,177
2026-07-01 15:04:35.117,00.12,00.17,00.04,23.08,47.21,17.60,1009.48,1.1787311,-000.7,004.0,170,170
2026-07-01 15:04:35.219,00.11,00.15,00.04,23.09,47.22,17.60,1009.54,1.1787320,-000.7,004.0,178,178
2026-07-01 15:04:35.331,00.14,00.17,00.06,23.14,47.23,17.62,1009.50,1.1784869,-000.7,004.0,171,171
2026-07-01 15:04:35.424,00.15,00.16,00.08,23.08,47.27,17.66,1009.56,1.1787803,-000.7,004.0,179,179
2026-07-01 15:04:35.537,00.16,00.16,00.11,23.01,47.24,17.60,1009.47,1.1790128,-000.7,004.0,170,170
2026-07-01 15:04:35.629,00.18,00.17,00.04,23.02,47.23,17.63,1009.47,1.1789567,-000.7,004.0,174,174
2026-07-01 15:04:35.741,00.16,00.19,00.04,23.00,47.24,17.63,1009.50,1.1790893,-000.7,004.0,168,168
2026-07-01 15:04:35.833,00.14,00.18,00.05,23.02,47.20,17.61,1009.51,1.1790222,-000.7,004.0,162,162
2026-07-01 15:04:35.956,00.18,00.15,00.03,23.07,47.25,17.63,1009.53,1.1788099,-000.7,004.0,164,164
2026-07-01 15:04:36.048,00.22,00.13,00.05,23.12,47.22,17.62,1009.54,1.1785903,-000.7,004.0,165,165
2026-07-01 15:04:36.140,00.21,00.11,00.08,23.17,47.22,17.62,1009.49,1.1783364,-000.7,004.0,172,173
2026-07-01 15:04:36.253,00.19,00.09,00.05,23.22,47.25,17.61,1009.49,1.1781105,-000.7,004.0,173,166
2026-07-01 15:04:36.345,00.13,00.10,00.07,23.18,47.25,17.61,1009.50,1.1782975,-000.7,004.0,174,174
2026-07-01 15:04:36.468,00.12,00.12,00.05,23.22,47.19,17.59,1009.48,1.1781108,-000.7,004.0,169,169
2026-07-01 15:04:36.560,00.08,00.14,00.01,23.25,47.23,17.61,1009.53,1.1780218,-000.7,004.0,169,169
2026-07-01 15:04:36.674,00.08,00.16,00.04,23.27,47.24,17.63,1009.51,1.1779213,-000.7,004.0,168,168
2026-07-01 15:04:36.766,00.10,00.18,00.05,23.32,47.23,17.62,1009.50,1.1776998,-000.7,004.0,163,163
2026-07-01 15:04:36.858,00.10,00.18,00.08,23.32,47.24,17.63,1009.50,1.1777081,-000.7,004.0,167,167
2026-07-01 15:04:36.970,00.10,00.17,00.10,23.27,47.23,17.61,1009.51,1.1779007,-000.7,004.0,172,172
2026-07-01 15:04:37.062,00.13,00.18,00.08,23.28,47.21,17.61,1009.47,1.1778426,-000.7,004.0,171,171
2026-07-01 15:04:37.185,00.14,00.18,00.10,23.24,47.25,17.61,1009.50,1.1780497,-000.7,004.0,164,164
2026-07-01 15:04:37.277,00.11,00.16,00.07,23.25,47.24,17.63,1009.51,1.1779932,-000.7,004.0,166,166
2026-07-01 15:04:37.389,00.11,00.16,00.10,23.24,47.22,17.62,1009.49,1.1778995,-000.7,004.0,176,176
2026-07-01 15:04:37.481,00.10,00.18,00.10,23.27,47.22,17.63,1009.51,1.1777557,-000.7,004.0,170,170
2026-07-01 15:04:37.594,00.11,00.14,00.11,23.31,47.26,17.62,1009.51,1.1774284,-000.7,004.0,168,168
2026-07-01 15:04:37.686,00.12,00.14,00.08,23.38,47.21,17.61,1009.50,1.1774709,-000.7,004.0,163,163
2026-07-01 15:04:37.778,00.07,00.15,00.08,23.37,47.23,17.61,1009.51,1.1772798,-000.7,004.0,172,172
2026-07-01 15:04:37.891,00.12,00.15,00.07,23.42,47.24,17.61,1009.52,1.1771626,-000.7,004.0,172,172
2026-07-01 15:04:37.983,00.12,00.15,00.04,23.45,47.23,17.62,1009.54,1.1773852,-000.7,004.0,169,169
2026-07-01 15:04:38.106,00.14,00.15,00.09,23.40,47.23,17.63,1009.48,1.1773051,-000.7,004.0,167,167
2026-07-01 15:04:38.198,00.15,00.15,00.12,23.40,47.22,17.61,1009.51,1.1774571,-000.7,004.0,176,176
2026-07-01 15:04:38.311,00.14,00.14,00.06,23.37,47.24,17.62,1009.53,1.1772655,-000.7,004.0,170,170
2026-07-01 15:04:38.405,00.17,00.12,00.03,23.43,47.26,17.61,1009.45,1.1772683,-000.7,004.0,178,178
2026-07-01 15:04:38.497,00.19,00.12,00.07,23.40,47.27,17.63,1009.52,1.1774374,-000.7,004.0,174,174
2026-07-01 15:04:38.609,00.19,00.13,00.06,23.36,47.23,17.61,1009.45,1.1774462,-000.7,004.0,171,171
2026-07-01 15:04:38.712,00.19,00.11,00.05,23.32,47.23,17.62,1009.49,1.1776930,-000.7,004.0,170,170
2026-07-01 15:04:38.825,00.19,00.10,00.09,23.32,47.26,17.62,1009.45,1.1776172,-000.7,004.0,170,170
2026-07-01 15:04:38.917,00.19,00.09,00.12,23.38,47.25,17.63,1009.48,1.1774058,-000.7,004.0,173,173
2026-07-01 15:04:39.029,00.16,00.07,00.12,23.43,47.22,17.62,1009.52,1.1772304,-000.7,004.0,164,164
2026-07-01 15:04:39.121,00.15,00.08,00.12,23.48,47.22,17.62,1009.54,1.1770517,-000.7,004.0,169,169
2026-07-01 15:04:39.234,00.13,00.11,00.05,23.58,47.24,17.61,1009.52,1.1765674,-000.7,004.0,174,174
2026-07-01 15:04:39.336,00.15,00.12,00.07,23.54,47.24,17.64,1009.49,1.1767250,-000.7,004.0,173,173
2026-07-01 15:04:39.428,00.15,00.11,00.02,23.57,47.20,17.61,1009.50,1.1765852,-000.7,004.0,167,167
2026-07-01 15:04:39.540,00.16,00.09,00.01,23.57,47.24,17.63,1009.50,1.1766065,-000.7,004.0,173,173
2026-07-01 15:04:39.632,00.15,00.07,00.05,23.52,47.24,17.61,1009.54,1.1768842,-000.7,004.0,180,180
2026-07-01 15:04:39.744,00.12,00.11,00.07,23.49,47.22,17.60,1009.50,1.1769710,-000.7,004.0,178,170
2026-07-01 15:04:39.846,00.13,00.10,00.05,23.55,47.22,17.62,1009.51,1.1766995,-000.7,004.0,170,173
2026-07-01 15:04:39.959,00.13,00.10,00.04,23.58,47.21,17.60,1009.52,1.1766002,-000.7,004.0,173,171
2026-07-01 15:04:40.051,00.11,00.09,00.05,23.58,47.26,17.62,1009.48,1.1765447,-000.7,004.0,171,167
2026-07-01 15:04:40.143,00.11,00.08,00.09,23.59,47.23,17.61,1009.49,1.1765205,-000.7,004.0,164,164
2026-07-01 15:04:40.256,00.12,00.08,00.11,23.60,47.24,17.63,1009.47,1.1764361,-000.7,004.0,174,174
2026-07-01 15:04:40.358,00.13,00.08,00.07,23.69,47.24,17.64,1009.51,1.1760821,-000.7,004.0,177,177
2026-07-01 15:04:40.470,00.13,00.06,00.08,23.72,47.22,17.64,1009.48,1.1759278,-000.7,004.0,172,172
2026-07-01 15:04:40.562,00.13,00.07,00.06,23.77,47.24,17.61,1009.52,1.1757685,-000.7,003.9,179,179
2026-07-01 15:04:40.675,00.13,00.07,00.04,23.77,47.20,17.61,1009.53,1.1757607,-000.7,004.0,178,178
2026-07-01 15:04:40.777,00.13,00.08,00.08,23.70,47.24,17.61,1009.50,1.1760254,-000.7,004.0,166,166
2026-07-01 15:04:40.889,00.14,00.10,00.06,23.68,47.25,17.61,1009.51,1.1761378,-000.7,003.9,173,173
2026-07-01 15:04:40.981,00.14,00.10,00.07,23.61,47.22,17.59,1009.49,1.1764094,-000.7,004.0,168,168
2026-07-01 15:04:41.073,00.17,00.09,00.06,23.59,47.22,17.60,1009.53,1.1765540,-000.7,004.0,163,163
2026-07-01 15:04:41.186,00.17,00.12,00.07,23.59,47.28,17.64,1009.47,1.1764899,-000.7,004.0,171,171
2026-07-01 15:04:41.278,00.15,00.11,00.09,23.59,47.27,17.62,1009.47,1.1764808,-000.7,004.0,163,163
2026-07-01 15:04:41.390,00.13,00.10,00.07,23.60,47.25,17.63,1009.51,1.1765653,-000.7,004.0,169,169
2026-07-01 15:04:41.482,00.13,00.09,00.09,23.58,47.22,17.60,1009.49,1.1765670,-000.7,004.0,176,176
2026-07-01 15:04:41.595,00.12,00.07,00.06,23.59,47.23,17.62,1009.53,1.1765157,-000.7,004.0,175,175
2026-07-01 15:04:41.687,00.10,00.09,00.06,23.58,47.21,17.59,1009.49,1.1765965,-000.7,003.9,169,169
2026-07-01 15:04:41.789,00.09,00.09,00.09,23.57,47.25,17.61,1009.48,1.1765255,-000.7,004.0,173,173
2026-07-01 15:04:41.901,00.11,00.08,00.07,23.58,47.22,17.62,1009.51,1.1766207,-000.7,004.0,176,176
2026-07-01 15:04:41.993,00.11,00.09,00.11,23.57,47.22,17.60,1009.48,1.1765658,-000.7,004.0,163,163
2026-07-01 15:04:42.106,00.11,00.09,00.12,23.57,47.18,17.62,1009.54,1.1764607,-000.7,004.0,166,166
2026-07-01 15:04:42.198,00.13,00.10,00.11,23.61,47.22,17.62,1009.52,1.1764612,-000.7,004.0,168,168
2026-07-01 15:04:42.311,00.11,00.11,00.11,23.61,47.22,17.60,1009.50,1.1762946,-000.7,004.0,170,170
2026-07-01 15:04:42.413,00.11,00.11,00.11,23.69,47.22,17.63,1009.48,1.1760786,-000.7,004.0,168,168
2026-07-01 15:04:42.525,00.12,00.11,00.10,23.74,47.22,17.60,1009.49,1.1758761,-000.7,004.0,175,175
2026-07-01 15:04:42.608,00.13,00.09,00.07,23.75,47.22,17.62,1009.50,1.1758152,-000.7,004.0,175,175
2026-07-01 15:04:42.710,00.14,00.08,00.08,23.75,47.24,17.60,1009.48,1.1757989,-000.7,004.0,163,163
2026-07-01 15:04:42.822,00.14,00.07,00.09,23.73,47.22,17.60,1009.54,1.1759477,-000.7,004.0,165,165
2026-07-01 15:04:42.914,00.11,00.07,00.05,23.78,47.26,17.62,1009.46,1.1756347,-000.7,004.0,174,174
2026-07-01 15:04:43.027,00.12,00.08,00.03,23.78,47.23,17.61,1009.51,1.1757029,-000.7,004.0,175,175
2026-07-01 15:04:43.119,00.12,00.06,00.06,23.79,47.24,17.63,1009.49,1.1756457,-000.7,004.0,165,165
2026-07-01 15:04:43.232,00.15,00.07,00.09,23.76,47.23,17.62,1009.51,1.1758091,-000.7,004.0,166,166
2026-07-01 15:04:43.334,00.15,00.06,00.09,23.76,47.23,17.61,1009.55,1.1758329,-000.7,004.0,165,165
2026-07-01 15:04:43.426,00.14,00.09,00.08,23.78,47.26,17.62,1009.52,1.1757061,-000.7,004.0,171,169
2026-07-01 15:04:43.538,00.15,00.08,00.09,23.76,47.21,17.61,1009.53,1.1758058,-000.7,004.0,169,170
2026-07-01 15:04:43.630,00.12,00.09,00.10,23.73,47.25,17.61,1009.56,1.1759607,-000.7,003.9,170,171
2026-07-01 15:04:43.743,00.14,00.08,00.12,23.75,47.24,17.60,1009.56,1.1758828,-000.7,004.0,171,172
2026-07-01 15:04:43.835,00.14,00.08,00.14,23.78,47.23,17.63,1009.51,1.1757151,-000.7,004.0,179,179
2026-07-01 15:04:43.958,00.12,00.09,00.13,23.79,47.25,17.63,1009.53,1.1756945,-000.7,004.0,168,168
2026-07-01 15:04:44.050,00.08,00.10,00.10,23.80,47.23,17.63,1009.47,1.1755805,-000.7,004.0,175,175
2026-07-01 15:04:44.163,00.10,00.09,00.10,23.80,47.23,17.62,1009.54,1.1756458,-000.7,004.0,167,167
2026-07-01 15:04:44.255,00.10,00.08,00.07,23.87,47.22,17.60,1009.49,1.1752919,-000.7,004.0,164,164
2026-07-01 15:04:44.347,00.12,00.08,00.07,23.92,47.23,17.63,1009.52,1.1751171,-000.7,004.0,167,167
2026-07-01 15:04:44.460,00.09,00.09,00.09,23.82,47.25,17.61,1009.51,1.1755195,-000.7,004.0,168,168
2026-07-01 15:04:44.562,00.03,00.08,00.09,23.65,47.22,17.63,1009.48,1.1762300,-000.7,004.0,163,163
2026-07-01 15:04:44.664,00.00,00.09,00.09,23.38,47.22,17.60,1009.53,1.1774560,-000.7,004.0,171,171
2026-07-01 15:04:44.766,-00.02,00.11,00.09,23.17,47.29,17.63,1009.51,1.1783253,-000.7,004.0,167,167
2026-07-01 15:04:44.879,-00.02,00.11,00.13,23.06,47.23,17.62,1009.52,1.1788300,-000.7,004.0,171,171
2026-07-01 15:04:44.971,-00.05,00.09,00.13,23.13,47.23,17.62,1009.55,1.1785523,-000.7,004.0,173,173
2026-07-01 15:04:45.063,-00.02,00.11,00.17,23.18,47.22,17.60,1009.50,1.1782936,-000.7,004.0,170,170
2026-07-01 15:04:45.186,00.08,00.15,00.15,23.25,47.23,17.59,1009.51,1.1780124,-000.7,004.0,167,167
2026-07-01 15:04:45.278,00.12,00.17,00.11,23.24,47.25,17.61,1009.51,1.1787633,-000.7,004.0,175,175
2026-07-01 15:04:45.390,00.15,00.18,00.08,23.07,47.23,17.59,1009.48,1.1790533,-000.7,004.0,169,169
2026-07-01 15:04:45.482,00.16,00.15,00.07,23.01,47.22,17.62,1009.50,1.1789845,-000.7,004.0,175,175
2026-07-01 15:04:45.595,00.16,00.16,00.08,23.03,47.23,17.62,1009.54,1.1787193,-000.7,004.0,167,167
2026-07-01 15:04:45.687,00.16,00.18,00.07,23.07,47.26,17.62,1009.51,1.1789094,-000.7,004.0,166,166
2026-07-01 15:04:45.809,00.14,00.16,00.06,23.04,47.24,17.61,1009.53,1.1789362,-000.7,004.0,176,176
2026-07-01 15:04:45.901,00.14,00.13,00.03,23.04,47.23,17.60,1009.55,1.1790705,-000.7,004.0,176,176
2026-07-01 15:04:45.994,00.17,00.14,00.06,23.02,47.22,17.62,1009.56,1.1792347,-000.7,004.0,176,176
2026-07-01 15:04:46.106,00.21,00.15,00.09,22.98,47.23,17.62,1009.50,1.1793498,-000.7,004.0,171,171
2026-07-01 15:04:46.198,00.24,00.17,00.10,22.94,47.22,17.60,1009.48,1.1793276,-000.7,004.0,171,171
2026-07-01 15:04:46.321,00.23,00.15,00.07,22.94,47.21,17.59,1009.55,1.1793505,-000.7,004.0,171,171
2026-07-01 15:04:46.413,00.21,00.10,00.07,22.95,47.25,17.63,1009.53,1.1789888,-000.7,004.0,176,176
2026-07-01 15:04:46.525,00.23,00.09,00.04,23.10,47.24,17.63,1009.48,1.1786054,-000.7,004.0,169,169
2026-07-01 15:04:46.617,00.23,00.11,00.07,23.22,47.22,17.60,1009.52,1.1781557,-000.7,004.0,165,165
2026-07-01 15:04:46.720,00.22,00.14,00.07,23.29,47.23,17.59,1009.52,1.1778408,-000.7,004.0,177,177
2026-07-01 15:04:46.832,00.21,00.14,00.11,23.22,47.23,17.61,1009.54,1.1781503,-000.7,004.0,175,175
2026-07-01 15:04:46.924,00.22,00.15,00.12,23.20,47.23,17.59,1009.50,1.1782287,-000.7,004.0,168,168
2026-07-01 15:04:47.036,00.21,00.14,00.12,23.18,47.22,17.62,1009.50,1.1783007,-000.7,004.0,175,175
2026-07-01 15:04:47.128,00.20,00.13,00.04,23.30,47.22,17.62,1009.52,1.1778138,-000.7,004.0,169,169
2026-07-01 15:04:47.241,00.19,00.11,00.07,23.27,47.22,17.58,1009.46,1.1778479,-000.7,004.0,161,161
2026-07-01 15:04:47.343,00.20,00.11,00.06,23.25,47.21,17.60,1009.51,1.1780108,-000.7,004.0,164,164
2026-07-01 15:04:47.455,00.14,00.10,00.07,23.26,47.21,17.59,1009.53,1.1779740,-000.7,004.0,170,170
2026-07-01 15:04:47.548,00.14,00.09,00.09,23.31,47.21,17.61,1009.48,1.1777205,-000.7,004.0,166,166
2026-07-01 15:04:47.640,00.14,00.09,00.03,23.39,47.21,17.60,1009.53,1.1774374,-000.7,004.0,166,174
2026-07-01 15:04:47.752,00.14,00.10,00.05,23.38,47.21,17.61,1009.49,1.1774241,-000.7,004.0,174,171
2026-07-01 15:04:47.854,00.12,00.10,00.09,23.36,47.22,17.60,1009.47,1.1774849,-000.7,004.0,167,167
2026-07-01 15:04:47.966,00.12,00.09,00.07,23.40,47.24,17.63,1009.48,1.1773367,-000.7,004.0,173,173
2026-07-01 15:04:48.059,00.11,00.09,00.10,23.37,47.24,17.61,1009.47,1.1774220,-000.7,004.0,172,172
2026-07-01 15:04:48.171,00.10,00.07,00.08,23.38,47.22,17.60,1009.47,1.1774075,-000.7,004.0,171,171
2026-07-01 15:04:48.273,00.13,00.07,00.05,23.45,47.22,17.59,1009.47,1.1770734,-000.7,004.0,173,173
2026-07-01 15:04:48.365,00.15,00.06,00.06,23.48,47.18,17.61,1009.49,1.1769751,-000.7,004.0,167,167
2026-07-01 15:04:48.478,00.18,00.05,00.06,23.51,47.22,17.60,1009.52,1.1768889,-000.7,004.0,170,170
2026-07-01 15:04:48.570,00.20,00.07,00.09,23.51,47.23,17.61,1009.54,1.1769044,-000.7,004.0,169,169
2026-07-01 15:04:48.682,00.18,00.06,00.07,23.57,47.25,17.61,1009.52,1.1766200,-000.7,004.0,172,172
2026-07-01 15:04:48.785,00.19,00.05,00.05,23.68,47.23,17.61,1009.52,1.1761578,-000.7,004.0,172,172
2026-07-01 15:04:48.897,00.21,00.08,00.04,23.78,47.21,17.60,1009.52,1.1753795,-000.6,004.0,170,170
2026-07-01 15:04:48.989,00.20,00.08,00.04,23.86,47.20,17.61,1009.54,1.1754491,-000.7,004.0,168,168
2026-07-01 15:04:49.101,00.20,00.09,00.06,23.84,47.19,17.59,1009.52,1.1754818,-000.7,004.0,174,174
2026-07-01 15:04:49.194,00.18,00.07,00.05,23.84,47.19,17.59,1009.52,1.1758566,-000.7,004.0,176,176
2026-07-01 15:04:49.286,00.19,00.10,00.09,23.75,47.18,17.61,1009.53,1.1761134,-000.7,004.0,164,164
2026-07-01 15:04:49.398,00.19,00.10,00.10,23.69,47.23,17.63,1009.50,1.1761674,-000.7,004.0,175,175
2026-07-01 15:04:49.490,00.19,00.11,00.08,23.67,47.23,17.61,1009.50,1.1763978,-000.7,004.0,177,177
2026-07-01 15:04:49.603,00.18,00.10,00.11,23.62,47.22,17.61,1009.51,1.1764348,-000.7,004.0,168,168
2026-07-01 15:04:49.705,00.18,00.13,00.13,23.61,47.24,17.59,1009.52,1.1764685,-000.7,004.0,168,168
2026-07-01 15:04:49.818,00.17,00.13,00.13,23.61,47.22,17.62,1009.49,1.1763855,-000.7,004.0,169,169
2026-07-01 15:04:49.910,00.17,00.14,00.12,23.62,47.23,17.62,1009.53,1.1763791,-000.7,004.0,169,169
2026-07-01 15:04:50.002,00.18,00.14,00.09,23.63,47.18,17.59,1009.53,1.1761162,-000.7,004.0,170,170
2026-07-01 15:04:50.114,00.17,00.13,00.05,23.70,47.15,17.59,1009.51,1.1760888,-000.7,004.0,169,169
2026-07-01 15:04:50.217,00.19,00.16,00.07,23.61,47.23,17.59,1009.48,1.1764305,-000.7,004.0,168,168
2026-07-01 15:04:50.330,00.18,00.11,00.07,23.64,47.21,17.63,1009.51,1.1763171,-000.7,004.0,174,174
2026-07-01 15:04:50.422,00.19,-00.01,00.05,23.44,47.22,17.59,1009.53,1.1771804,-000.7,004.0,176,176
2026-07-01 15:04:50.535,00.17,00.02,00.13,23.22,47.21,17.63,1009.50,1.1781118,-000.7,004.0,175,175
2026-07-01 15:04:50.627,00.11,00.10,00.13,23.18,47.21,17.60,1009.52,1.1783226,-000.7,004.0,164,164
2026-07-01 15:04:50.741,00.05,00.10,00.09,23.20,47.21,17.59,1009.53,1.1782199,-000.7,004.0,167,167
2026-07-01 15:04:50.833,-00.01,00.18,00.06,23.15,47.19,17.59,1009.50,1.1784090,-000.7,004.0,163,163
2026-07-01 15:04:50.925,-00.02,00.19,00.03,23.08,47.23,17.59,1009.50,1.1787354,-000.7,004.0,164,164
2026-07-01 15:04:51.037,-00.03,00.15,00.06,23.00,47.21,17.60,1009.51,1.1791013,-000.7,004.0,167,161
2026-07-01 15:04:51.130,00.02,00.10,-00.00,23.14,47.23,17.61,1009.53,1.1785154,-000.7,004.0,161,176
2026-07-01 15:04:51.242,00.10,00.06,00.02,23.33,47.19,17.59,1009.53,1.1776747,-000.7,004.0,176,175
2026-07-01 15:04:51.334,00.17,00.06,00.06,23.36,47.22,17.60,1009.49,1.1775066,-000.7,004.0,165,165
2026-07-01 15:04:51.457,00.20,00.07,00.07,23.34,47.18,17.61,1009.51,1.1776273,-000.7,004.0,176,176
2026-07-01 15:04:51.549,00.18,00.10,00.07,23.39,47.21,17.59,1009.51,1.1773939,-000.7,004.0,163,163
2026-07-01 15:04:51.641,00.18,00.15,00.07,23.48,47.21,17.60,1009.51,1.1770219,-000.7,004.0,171,171
2026-07-01 15:04:51.753,00.21,00.19,00.08,23.44,47.23,17.59,1009.53,1.1771972,-000.7,004.0,169,169
2026-07-01 15:04:51.856,00.23,00.20,00.07,23.49,47.18,17.61,1009.50,1.1769812,-000.7,004.0,168,168
2026-07-01 15:04:51.969,00.24,00.19,00.02,23.53,47.23,17.61,1009.52,1.1768130,-000.7,004.0,163,163
2026-07-01 15:04:52.061,00.24,00.19,00.01,23.54,47.23,17.63,1009.50,1.1767268,-000.7,004.0,167,167
2026-07-01 15:04:52.174,00.21,00.18,00.04,23.49,47.23,17.61,1009.52,1.1769733,-000.7,004.0,173,173
2026-07-01 15:04:52.266,00.22,00.18,00.04,23.54,47.24,17.63,1009.52,1.1767651,-000.7,004.0,176,176
2026-07-01 15:04:52.379,00.25,00.15,00.02,23.55,47.19,17.59,1009.57,1.1767892,-000.7,004.0,175,175
2026-07-01 15:04:52.481,00.26,00.14,00.05,23.41,47.18,17.56,1009.51,1.1772968,-000.7,004.0,172,172
2026-07-01 15:04:52.573,00.27,00.15,00.05,23.36,47.22,17.62,1009.51,1.1768994,-000.7,004.0,175,175
2026-07-01 15:04:52.686,00.19,00.08,00.07,23.51,47.23,17.63,1009.52,1.1767247,-000.7,004.0,174,174
2026-07-01 15:04:52.778,00.14,00.13,00.10,23.55,47.21,17.60,1009.52,1.1768864,-000.7,004.0,172,172
2026-07-01 15:04:52.890,00.13,00.17,00.09,23.50,47.24,17.61,1009.51,1.1771878,-000.7,004.0,175,175
2026-07-01 15:04:52.982,00.16,00.17,00.11,23.44,47.23,17.61,1009.50,1.1772898,-000.7,004.0,171,171
2026-07-01 15:04:53.095,00.13,00.16,00.10,23.41,47.22,17.59,1009.53,1.1771282,-000.7,004.0,173,173
2026-07-01 15:04:53.197,00.11,00.14,00.07,23.46,47.17,17.61,1009.51,1.1774173,-000.7,004.0,168,168
2026-07-01 15:04:53.289,00.13,00.12,00.08,23.39,47.20,17.61,1009.53,1.1775082,-000.7,004.0,162,162
2026-07-01 15:04:53.402,00.14,00.10,00.10,23.37,47.21,17.60,1009.47,1.1776348,-000.7,004.0,166,166
2026-07-01 15:04:53.494,00.12,00.13,00.13,23.32,47.17,17.62,1009.49,1.1782900,-000.7,004.0,171,171
2026-07-01 15:04:53.607,00.18,00.15,00.14,23.18,47.18,17.62,1009.48,1.1784878,-000.7,004.0,171,171
2026-07-01 15:04:53.699,00.18,00.13,00.10,23.13,47.20,17.62,1009.53,1.1784495,-000.7,004.0,169,169
2026-07-01 15:04:53.821,00.12,00.15,00.10,23.15,47.18,17.62,1009.52,1.1782074,-000.7,004.0,163,163
2026-07-01 15:04:53.913,00.15,00.12,00.10,23.21,47.22,17.58,1009.51,1.1777990,-000.7,004.0,172,172
2026-07-01 15:04:54.025,00.16,00.10,00.07,23.29,47.18,17.59,1009.58,1.1779276,-000.7,004.0,172,172
2026-07-01 15:04:54.117,00.16,00.18,00.07,23.16,47.17,17.60,1009.47,1.1783482,-000.7,004.0,166,166
2026-07-01 15:04:54.209,00.20,00.20,00.11,23.19,47.20,17.61,1009.47,1.1782346,-000.7,004.0,174,174
2026-07-01 15:04:54.332,00.21,00.18,00.09,23.08,47.22,17.62,1009.50,1.1787479,-000.7,004.0,168,168
2026-07-01 15:04:54.424,00.20,00.18,00.11,22.89,47.17,17.59,1009.53,1.1795789,-000.7,004.0,167,167
2026-07-01 15:04:54.536,00.20,00.14,00.11,22.81,47.19,17.59,1009.50,1.1799233,-000.7,004.0,169,169
2026-07-01 15:04:54.629,00.15,00.14,00.12,22.95,47.18,17.61,1009.52,1.1793395,-000.7,004.0,170,170
2026-07-01 15:04:54.741,00.15,00.16,00.13,23.06,47.21,17.63,1009.51,1.1788330,-000.7,004.0,168,168
2026-07-01 15:04:54.836,00.15,00.22,00.10,23.12,47.16,17.61,1009.54,1.1785998,-000.7,004.0,170,170
2026-07-01 15:04:54.926,00.11,00.24,00.11,23.02,47.21,17.61,1009.53,1.1790328,-000.7,003.9,167,167
2026-07-01 15:04:55.049,00.12,00.23,00.09,22.94,47.16,17.58,1009.49,1.1793251,-000.7,004.0,168,172
2026-07-01 15:04:55.141,00.13,00.19,00.07,22.94,47.20,17.62,1009.50,1.1793299,-000.7,004.0,172,170
2026-07-01 15:04:55.253,00.14,00.15,00.08,22.96,47.20,17.62,1009.52,1.1792903,-000.7,004.0,170,171
2026-07-01 15:04:55.346,00.17,00.16,00.11,22.87,47.17,17.60,1009.52,1.1796848,-000.7,004.0,166,166
2026-07-01 15:04:55.458,00.17,00.20,00.12,22.80,47.22,17.59,1009.48,1.1799282,-000.7,004.0,175,175
2026-07-01 15:04:55.550,00.19,00.21,00.14,22.80,47.18,17.61,1009.57,1.1800190,-000.7,004.0,163,163
2026-07-01 15:04:55.663,00.20,00.16,00.12,22.76,47.16,17.60,1009.49,1.1801312,-000.7,004.0,168,168
2026-07-01 15:04:55.765,00.18,00.20,00.10,22.75,47.18,17.59,1009.50,1.1801521,-000.7,003.9,161,161
2026-07-01 15:04:55.857,00.17,00.18,00.07,22.84,47.17,17.60,1009.45,1.1797154,-000.7,004.0,169,169
2026-07-01 15:04:55.969,00.20,00.15,00.06,22.94,47.16,17.58,1009.49,1.1793355,-000.7,004.0,176,176
2026-07-01 15:04:56.062,00.22,00.13,00.10,22.93,47.18,17.61,1009.52,1.1794310,-000.7,004.0,166,166
2026-07-01 15:04:56.174,00.21,00.10,00.05,22.87,47.18,17.61,1009.51,1.1796358,-000.7,004.0,167,167
2026-07-01 15:04:56.276,00.18,00.13,00.07,22.76,47.15,17.58,1009.48,1.1801175,-000.7,004.0,172,172
2026-07-01 15:04:56.389,00.16,00.12,00.12,22.65,47.17,17.60,1009.49,1.1805797,-000.7,004.0,165,165
2026-07-01 15:04:56.481,00.11,00.10,00.09,22.69,47.19,17.59,1009.46,1.1799648,-000.7,004.0,170,170
2026-07-01 15:04:56.573,00.11,00.09,00.09,22.80,47.16,17.60,1009.51,1.1795622,-000.7,004.0,171,171
2026-07-01 15:04:56.686,00.14,00.09,00.11,22.88,47.18,17.62,1009.47,1.1790497,-000.7,004.0,172,172
2026-07-01 15:04:56.788,00.14,00.07,00.07,23.00,47.18,17.58,1009.47,1.1790547,-000.7,004.0,173,173
2026-07-01 15:04:56.900,00.11,00.11,00.09,23.00,47.18,17.61,1009.44,1.1790802,-000.7,004.0,171,171
2026-07-01 15:04:56.993,00.11,00.10,00.08,22.98,47.17,17.57,1009.50,1.1792839,-000.7,004.0,164,164
2026-07-01 15:04:57.105,00.11,00.10,00.07,22.95,47.15,17.58,1009.49,1.1796547,-000.7,004.0,164,164
2026-07-01 15:04:57.197,00.09,00.12,00.09,22.87,47.16,17.61,1009.53,1.1801618,-000.7,004.0,175,175
2026-07-01 15:04:57.310,00.06,00.13,00.10,22.76,47.18,17.59,1009.46,1.1805017,-000.7,004.0,167,167
2026-07-01 15:04:57.412,00.08,00.14,00.10,22.66,47.15,17.59,1009.46,1.1805710,-000.7,004.0,169,169
2026-07-01 15:04:57.504,00.12,00.15,00.06,22.65,47.23,17.61,1009.50,1.1806691,-000.7,004.0,169,169
2026-07-01 15:04:57.616,00.14,00.14,00.05,22.63,47.18,17.61,1009.49,1.1807108,-000.7,004.0,163,163
2026-07-01 15:04:57.708,00.18,00.14,00.05,22.62,47.18,17.59,1009.56,1.1807120,-000.7,004.0,170,170
2026-07-01 15:04:57.820,00.19,00.11,00.05,22.59,47.16,17.58,1009.50,1.1808382,-000.7,004.0,169,169
2026-07-01 15:04:57.922,00.16,00.13,00.08,22.64,47.16,17.58,1009.50,1.1806536,-000.7,004.0,165,165
2026-07-01 15:04:58.035,00.14,00.12,00.10,22.82,47.21,17.61,1009.46,1.1797997,-000.7,004.0,164,164
2026-07-01 15:04:58.127,00.14,00.10,00.09,22.90,47.14,17.59,1009.50,1.1795313,-000.7,004.0,165,165
2026-07-01 15:04:58.219,00.11,00.08,00.11,22.98,47.18,17.59,1009.50,1.1791601,-000.7,004.0,167,167
2026-07-01 15:04:58.332,00.09,00.08,00.05,23.11,47.16,17.58,1009.49,1.1785895,-000.7,004.0,165,165
2026-07-01 15:04:58.424,00.09,00.12,00.04,23.00,47.16,17.60,1009.48,1.1790727,-000.7,004.0,170,170
2026-07-01 15:04:58.536,00.07,00.14,00.06,22.85,47.17,17.60,1009.50,1.1797495,-000.7,004.0,168,168
2026-07-01 15:04:58.639,00.10,00.15,00.02,22.84,47.18,17.59,1009.50,1.1797833,-000.7,004.0,170,170
2026-07-01 15:04:58.751,00.11,00.14,00.08,22.84,47.17,17.60,1009.51,1.1798069,-000.7,004.0,168,168
2026-07-01 15:04:58.843,00.12,00.11,00.12,22.87,47.19,17.59,1009.53,1.1796916,-000.7,004.0,171,169
2026-07-01 15:04:58.955,00.14,00.10,00.07,22.95,47.17,17.59,1009.51,1.1792948,-000.7,004.0,169,166
2026-07-01 15:04:59.058,00.14,00.09,00.08,22.97,47.14,17.59,1009.45,1.1791708,-000.7,004.0,166,173
2026-07-01 15:04:59.150,00.14,00.11,00.11,22.97,47.16,17.58,1009.56,1.1792747,-000.7,004.0,169,169
2026-07-01 15:04:59.262,00.11,00.11,00.04,23.07,47.17,17.60,1009.52,1.1787989,-000.7,004.0,178,178
2026-07-01 15:04:59.354,00.12,00.10,00.07,23.13,47.18,17.59,1009.52,1.1785496,-000.7,004.0,173,173
2026-07-01 15:04:59.467,00.13,00.11,00.03,23.19,47.16,17.57,1009.52,1.1782918,-000.7,004.0,166,166
2026-07-01 15:04:59.559,00.13,00.09,00.04,23.20,47.17,17.60,1009.53,1.1782318,-000.7,004.0,172,172
2026-07-01 15:04:59.681,00.15,00.08,00.09,23.20,47.16,17.60,1009.49,1.1781949,-000.7,004.0,161,161
2026-07-01 15:04:59.773,00.13,00.08,00.08,23.22,47.14,17.59,1009.52,1.1781456,-000.7,004.0,160,160
2026-07-01 15:04:59.865,00.18,00.08,00.07,23.33,47.17,17.60,1009.51,1.1776657,-000.7,003.9,169,169
2026-07-01 15:04:59.978,00.18,00.07,00.10,23.40,47.15,17.58,1009.54,1.1774106,-000.7,004.0,161,161
2026-07-01 15:05:00.070,00.14,00.06,00.06,23.47,47.19,17.58,1009.54,1.1770880,-000.7,004.0,163,163
2026-07-01 15:05:00.182,00.15,00.05,00.07,23.53,47.14,17.59,1009.51,1.1764072,-000.7,004.0,174,174
2026-07-01 15:05:00.285,00.15,00.05,00.05,23.61,47.11,17.57,1009.46,1.1766093,-000.7,004.0,164,164
2026-07-01 15:05:00.387,00.17,00.05,00.11,23.57,47.15,17.61,1009.51,1.1763158,-000.7,004.0,170,170
2026-07-01 15:05:00.480,00.16,00.05,00.06,23.63,47.19,17.59,1009.47,1.1763561,-000.7,004.0,170,170
2026-07-01 15:05:00.592,00.17,00.05,00.09,23.63,47.22,17.60,1009.49,1.1764575,-000.7,004.0,169,169
2026-07-01 15:05:00.684,00.15,00.05,00.07,23.60,47.14,17.59,1009.50,1.1763529,-000.7,004.0,170,170
2026-07-01 15:05:00.786,00.17,00.05,00.08,23.63,47.17,17.60,1009.51,1.1759816,-000.7,004.0,169,169
2026-07-01 15:05:00.899,00.16,00.06,00.05,23.72,47.18,17.59,1009.55,1.1761642,-000.7,004.0,170,170
2026-07-01 15:05:00.991,00.12,00.03,00.11,23.69,47.19,17.59,1009.50,1.1765299,-000.7,004.0,175,175
2026-07-01 15:05:01.103,00.08,00.02,00.12,23.59,47.18,17.58,1009.48,1.1765745,-000.7,004.0,165,165
2026-07-01 15:05:01.196,00.05,00.04,00.05,23.57,47.18,17.61,1009.53,1.1772485,-000.7,004.0,170,170
2026-07-01 15:05:01.308,00.05,00.06,00.10,23.43,47.18,17.61,1009.48,1.1781819,-000.7,004.0,167,167
2026-07-01 15:05:01.410,00.03,00.06,00.10,23.14,47.17,17.57,1009.50,1.1784564,-000.7,004.0,171,171
2026-07-01 15:05:01.503,00.02,00.08,00.07,23.14,47.15,17.58,1009.51,1.1784768,-000.7,004.0,165,165
2026-07-01 15:05:01.615,00.02,00.12,00.12,23.27,47.18,17.59,1009.51,1.1779166,-000.7,004.0,175,175
2026-07-01 15:05:01.707,00.06,00.10,00.06,23.31,47.15,17.57,1009.47,1.1777021,-000.7,004.0,159,159
2026-07-01 15:05:01.819,00.08,00.10,00.07,23.33,47.17,17.59,1009.50,1.1776406,-000.7,004.0,171,171
2026-07-01 15:05:01.922,00.09,00.10,00.07,23.40,47.14,17.58,1009.49,1.1773316,-000.7,004.0,172,172
2026-07-01 15:05:02.034,00.09,00.05,00.04,23.53,47.19,17.59,1009.53,1.1767896,-000.7,004.0,169,169
2026-07-01 15:05:02.126,00.09,00.06,00.09,23.55,47.16,17.60,1009.50,1.1766957,-000.7,004.0,169,169
2026-07-01 15:05:02.239,00.09,00.06,00.08,23.51,47.13,17.57,1009.44,1.1768159,-000.7,004.0,176,176
2026-07-01 15:05:02.331,00.13,00.05,00.09,23.44,47.14,17.58,1009.50,1.1771621,-000.7,004.0,169,169
2026-07-01 15:05:02.423,00.15,00.05,00.08,23.43,47.20,17.61,1009.51,1.1772420,-000.7,004.0,176,176
2026-07-01 15:05:02.536,00.17,00.06,00.02,23.53,47.16,17.58,1009.50,1.1767904,-000.7,004.0,170,167
2026-07-01 15:05:02.628,00.18,00.05,00.07,23.49,47.17,17.57,1009.52,1.1769873,-000.7,004.0,167,168
2026-07-01 15:05:02.741,00.15,00.03,00.09,23.46,47.18,17.61,1009.53,1.1771384,-000.7,004.0,168,166
2026-07-01 15:05:02.844,00.16,00.03,00.11,23.45,47.18,17.61,1009.46,1.1770796,-000.7,004.0,166,167
2026-07-01 15:05:02.956,00.17,00.05,00.12,23.48,47.14,17.58,1009.53,1.1770316,-000.7,004.0,167,176
2026-07-01 15:05:03.048,00.16,00.05,00.10,23.52,47.17,17.59,1009.48,1.1768227,-000.7,004.0,176,172
2026-07-01 15:05:03.140,00.14,00.04,00.09,23.55,47.16,17.61,1009.48,1.1766732,-000.7,004.0,176,176
2026-07-01 15:05:03.253,00.15,00.07,00.06,23.57,47.14,17.59,1009.51,1.1766232,-000.7,004.0,171,171
2026-07-01 15:05:03.355,00.16,00.09,00.06,23.52,47.17,17.60,1009.47,1.1767809,-000.7,004.0,166,166
2026-07-01 15:05:03.467,00.16,00.08,00.05,23.49,47.22,17.62,1009.49,1.1769369,-000.7,004.0,170,170
2026-07-01 15:05:03.560,00.17,00.08,00.09,23.46,47.16,17.58,1009.51,1.1770880,-000.7,004.0,176,176
2026-07-01 15:05:03.672,00.17,00.07,00.12,23.44,47.18,17.61,1009.45,1.1770946,-000.7,004.0,170,170
2026-07-01 15:05:03.764,00.17,00.09,00.10,23.48,47.16,17.58,1009.47,1.1769811,-000.7,004.0,178,178
2026-07-01 15:05:03.876,00.18,00.08,00.10,23.51,47.16,17.58,1009.52,1.1769012,-000.7,004.0,171,171
2026-07-01 15:05:03.968,00.18,00.07,00.08,23.55,47.14,17.58,1009.48,1.1766797,-000.7,004.0,156,156
2026-07-01 15:05:04.060,00.16,00.06,00.07,23.56,47.14,17.58,1009.53,1.1766756,-000.7,004.0,167,167
2026-07-01 15:05:04.183,00.13,00.08,00.07,23.58,47.13,17.57,1009.51,1.1762506,-000.7,004.0,164,164
2026-07-01 15:05:04.275,00.13,00.07,00.05,23.65,47.16,17.58,1009.49,1.1762596,-000.7,004.0,169,169
2026-07-01 15:05:04.388,00.13,00.07,00.10,23.64,47.21,17.60,1009.47,1.1760142,-000.7,004.0,166,166
2026-07-01 15:05:04.480,00.15,00.04,00.02,23.71,47.13,17.57,1009.51,1.1760651,-000.7,004.0,168,168
2026-07-01 15:05:04.592,00.15,00.03,00.03,23.70,47.16,17.58,1009.47,1.1759318,-000.7,004.0,168,168
2026-07-01 15:05:04.685,00.16,00.01,00.05,23.72,47.16,17.60,1009.50,1.1759135,-000.7,004.0,166,166
2026-07-01 15:05:04.777,00.17,00.01,00.02,23.73,47.15,17.60,1009.47,1.1760869,-000.7,004.0,169,169
2026-07-01 15:05:04.889,00.14,00.03,00.06,23.68,47.16,17.60,1009.52,1.1767647,-000.7,004.0,167,167
2026-07-01 15:05:04.991,00.13,00.12,00.07,23.54,47.16,17.58,1009.52,1.1779418,-000.7,004.0,169,169
2026-07-01 15:05:05.104,00.08,00.14,00.10,23.27,47.19,17.58,1009.49,1.1782019,-000.7,004.0,168,168
2026-07-01 15:05:05.196,00.02,00.13,00.11,23.20,47.15,17.57,1009.45,1.1778028,-000.7,004.0,165,165
2026-07-01 15:05:05.308,-00.01,00.09,00.02,23.28,47.16,17.58,1009.51,1.1779902,-000.7,004.0,169,169
2026-07-01 15:05:05.400,-00.01,00.06,00.04,23.26,47.17,17.59,1009.49,1.1787283,-000.7,004.0,166,166
2026-07-01 15:05:05.513,00.01,00.07,00.05,22.93,47.16,17.58,1009.50,1.1793977,-000.7,004.0,173,173
2026-07-01 15:05:05.615,00.02,00.12,00.07,22.92,47.18,17.58,1009.55,1.1794816,-000.7,004.0,165,165
2026-07-01 15:05:05.707,-00.01,00.09,00.09,23.02,47.14,17.58,1009.51,1.1790144,-000.7,004.0,171,171
2026-07-01 15:05:05.820,00.03,00.09,00.09,22.97,47.15,17.58,1009.47,1.1791729,-000.7,004.0,171,171
2026-07-01 15:05:05.912,00.06,00.14,00.10,22.96,47.14,17.58,1009.52,1.1792889,-000.7,004.0,171,171
2026-07-01 15:05:06.024,00.09,00.13,00.10,23.02,47.11,17.57,1009.46,1.1789678,-000.7,004.0,169,169
2026-07-01 15:05:06.126,00.11,00.11,00.11,23.04,47.16,17.58,1009.50,1.1789310,-000.7,004.0,174,174
2026-07-01 15:05:06.239,00.15,00.07,00.11,23.10,47.15,17.58,1009.52,1.1786933,-000.7,004.0,160,160
2026-07-01 15:05:06.331,00.18,00.06,00.04,23.19,47.14,17.58,1009.49,1.1782231,-000.7,004.0,160,160
2026-07-01 15:05:06.423,00.20,00.05,00.04,23.28,47.16,17.57,1009.50,1.1778522,-000.7,004.0,179,179
2026-07-01 15:05:06.535,00.19,00.03,00.01,23.38,47.18,17.58,1009.52,1.1774509,-000.7,004.0,162,162
2026-07-01 15:05:06.627,00.21,00.03,00.06,23.31,47.15,17.59,1009.56,1.1778128,-000.7,004.0,169,169
2026-07-01 15:05:06.740,00.22,00.02,00.08,23.28,47.13,17.57,1009.50,1.1778704,-000.7,004.0,173,173
2026-07-01 15:05:06.842,00.19,-00.00,00.04,23.34,47.08,17.56,1009.49,1.1776168,-000.7,004.0,169,174
2026-07-01 15:05:06.954,00.18,-00.00,00.09,23.28,47.11,17.57,1009.53,1.1779096,-000.7,004.0,174,177
2026-07-01 15:05:07.046,00.19,00.06,00.12,23.23,47.13,17.56,1009.49,1.1780653,-000.7,004.0,177,173
2026-07-01 15:05:07.159,00.19,00.08,00.14,23.18,47.12,17.58,1009.55,1.1783497,-000.7,004.0,164,164
2026-07-01 15:05:07.261,00.15,00.09,00.05,23.26,47.13,17.59,1009.47,1.1779032,-000.7,004.0,171,171
2026-07-01 15:05:07.353,00.19,00.11,00.08,23.38,47.10,17.56,1009.50,1.1774640,-000.7,004.0,166,166
2026-07-01 15:05:07.466,00.19,00.10,00.08,23.55,47.13,17.56,1009.52,1.1767049,-000.7,004.0,168,168
2026-07-01 15:05:07.558,00.19,00.08,00.07,23.65,47.13,17.57,1009.50,1.1762533,-000.7,004.0,177,177
2026-07-01 15:05:07.670,00.18,00.07,00.07,23.71,47.16,17.61,1009.51,1.1760269,-000.7,004.0,167,167
2026-07-01 15:05:07.773,00.16,00.06,00.10,23.68,47.14,17.59,1009.51,1.1761571,-000.7,004.0,166,166
2026-07-01 15:05:07.885,00.16,00.06,00.07,23.73,47.14,17.59,1009.54,1.1759719,-000.7,004.0,171,171
2026-07-01 15:05:07.977,00.17,00.07,00.09,23.78,47.14,17.59,1009.51,1.1757321,-000.7,004.0,173,173
2026-07-01 15:05:08.069,00.19,00.07,00.08,23.83,47.13,17.56,1009.53,1.1755371,-000.7,004.0,167,167
2026-07-01 15:05:08.182,00.18,00.06,00.06,23.89,47.15,17.57,1009.47,1.1751741,-000.7,004.0,168,168
2026-07-01 15:05:08.284,00.18,00.06,00.09,23.88,47.13,17.57,1009.51,1.1756604,-000.7,004.0,166,166
2026-07-01 15:05:08.396,00.14,00.07,00.09,23.80,47.13,17.57,1009.54,1.1757425,-000.7,004.0,173,173
2026-07-01 15:05:08.489,00.15,00.06,00.09,23.78,47.15,17.57,1009.53,1.1754735,-000.7,004.0,171,171
2026-07-01 15:05:08.602,00.17,00.04,00.06,23.84,47.16,17.57,1009.48,1.1754315,-000.7,004.0,168,168
2026-07-01 15:05:08.694,00.16,00.03,00.09,23.84,47.15,17.59,1009.50,1.1754258,-000.7,004.0,166,166
2026-07-01 15:05:08.806,00.13,00.05,00.10,23.84,47.10,17.56,1009.52,1.1751548,-000.7,004.0,167,167
2026-07-01 15:05:08.908,00.15,00.03,00.07,23.92,47.10,17.58,1009.55,1.1751355,-000.7,004.0,167,167
2026-07-01 15:05:09.001,00.18,00.04,00.09,23.93,47.15,17.57,1009.52,1.1751968,-000.7,004.0,170,170
2026-07-01 15:05:09.114,00.16,00.03,00.09,23.90,47.13,17.58,1009.49,1.1751822,-000.7,004.0,174,174
2026-07-01 15:05:09.206,00.15,00.03,00.07,23.90,47.12,17.58,1009.50,1.1751337,-000.7,004.0,159,159
2026-07-01 15:05:09.318,00.14,00.07,00.06,23.91,47.16,17.61,1009.49,1.1751633,-000.7,004.0,172,172
2026-07-01 15:05:09.410,00.16,00.05,00.09,23.90,47.15,17.58,1009.50,1.1752712,-000.7,004.0,171,171
2026-07-01 15:05:09.533,00.18,00.05,00.05,23.78,47.12,17.55,1009.53,1.1757522,-000.7,004.0,171,171
2026-07-01 15:05:09.625,00.17,00.09,00.08,23.72,47.15,17.57,1009.51,1.1759726,-000.7,004.0,167,167
2026-07-01 15:05:09.717,00.17,00.10,00.02,23.72,47.18,17.59,1009.49,1.1759262,-000.7,004.0,165,165
2026-07-01 15:05:09.829,00.18,00.09,00.08,23.63,47.14,17.59,1009.51,1.1763633,-000.7,004.0,164,164
2026-07-01 15:05:09.922,00.18,00.09,00.11,23.57,47.15,17.59,1009.53,1.1766541,-000.7,004.0,166,166
2026-07-01 15:05:10.034,00.20,00.08,00.08,23.58,47.12,17.56,1009.49,1.1765712,-000.7,004.0,171,171
2026-07-01 15:05:10.136,00.20,00.09,00.11,23.55,47.15,17.57,1009.51,1.1767319,-000.7,004.0,174,174
2026-07-01 15:05:10.248,00.18,00.12,00.10,23.57,47.20,17.61,1009.48,1.1765763,-000.7,004.0,171,171
2026-07-01 15:05:10.340,00.16,00.11,00.09,23.59,47.11,17.55,1009.52,1.1765481,-000.7,004.0,176,176
2026-07-01 15:05:10.453,00.16,00.10,00.06,23.60,47.15,17.57,1009.47,1.1764388,-000.7,004.0,173,171
2026-07-01 15:05:10.555,00.16,00.09,-00.01,23.66,47.09,17.58,1009.51,1.1762270,-000.7,004.0,171,172
2026-07-01 15:05:10.647,00.17,00.10,00.04,23.61,47.13,17.57,1009.55,1.1764842,-000.7,004.0,171,171
2026-07-01 15:05:10.759,00.17,00.13,00.05,23.60,47.15,17.58,1009.57,1.1765798,-000.7,004.0,170,170
2026-07-01 15:05:10.851,00.17,00.14,00.07,23.59,47.14,17.60,1009.51,1.1765562,-000.7,004.0,179,179
2026-07-01 15:05:10.964,00.15,00.12,00.08,23.56,47.11,17.55,1009.51,1.1766703,-000.7,004.0,171,171
2026-07-01 15:05:11.056,00.15,00.10,00.07,23.59,47.13,17.55,1009.52,1.1765655,-000.7,004.0,164,164
2026-07-01 15:05:11.168,00.16,00.11,00.08,23.60,47.14,17.58,1009.48,1.1764718,-000.7,004.0,172,172
2026-07-01 15:05:11.271,00.15,00.10,00.07,23.55,47.15,17.57,1009.48,1.1766630,-000.7,004.0,171,171
2026-07-01 15:05:11.363,00.15,00.08,00.05,23.59,47.15,17.58,1009.50,1.1765301,-000.7,004.0,172,172
2026-07-01 15:05:11.476,00.16,00.08,00.06,23.61,47.15,17.58,1009.48,1.1764193,-000.7,004.0,160,160
2026-07-01 15:05:11.568,00.18,00.08,00.04,23.65,47.14,17.58,1009.48,1.1762683,-000.7,004.0,170,170
2026-07-01 15:05:11.681,00.18,00.08,00.06,23.65,47.11,17.58,1009.50,1.1762745,-000.7,004.0,171,171
2026-07-01 15:05:11.805,00.17,00.09,00.06,23.68,47.13,17.56,1009.49,1.1758131,-000.7,004.0,172,172
2026-07-01 15:05:11.888,00.17,00.09,00.03,23.75,47.15,17.58,1009.48,1.1758375,-000.7,004.0,174,174
2026-07-01 15:05:11.980,00.17,00.05,00.06,23.75,47.12,17.58,1009.50,1.1757071,-000.7,004.0,173,173
2026-07-01 15:05:12.103,00.18,00.04,00.07,23.78,47.14,17.58,1009.48,1.1755770,-000.7,004.0,172,172
2026-07-01 15:05:12.195,00.17,00.06,00.06,23.81,47.17,17.59,1009.49,1.1753600,-000.7,004.0,167,167
2026-07-01 15:05:12.287,00.18,00.07,00.09,23.86,47.15,17.58,1009.52,1.1751655,-000.7,004.0,173,173
2026-07-01 15:05:12.399,00.15,00.06,00.09,23.91,47.14,17.58,1009.51,1.1747833,-000.7,004.0,169,169
2026-07-01 15:05:12.492,00.15,00.05,00.08,24.00,47.14,17.60,1009.49,1.1743964,-000.7,004.0,170,170
2026-07-01 15:05:12.604,00.15,00.03,00.08,24.08,47.16,17.62,1009.48,1.1740310,-000.7,004.0,171,171
2026-07-01 15:05:12.706,00.14,00.03,00.06,24.16,47.18,17.57,1009.45,1.1734946,-000.7,004.0,167,167
2026-07-01 15:05:12.819,00.14,00.01,00.04,24.28,47.12,17.56,1009.51,1.1733940,-000.7,004.0,178,178
2026-07-01 15:05:12.911,00.15,00.04,00.07,24.32,47.13,17.57,1009.54,1.1729037,-000.7,004.0,173,173
2026-07-01 15:05:13.003,00.15,00.04,00.03,24.42,47.17,17.57,1009.49,1.1729307,-000.7,004.0,172,172
2026-07-01 15:05:13.115,00.12,00.02,00.07,24.42,47.10,17.55,1009.48,1.1729273,-000.7,004.0,160,160
2026-07-01 15:05:13.207,00.11,00.02,00.08,24.42,47.15,17.58,1009.50,1.1729540,-000.7,004.0,168,168
2026-07-01 15:05:13.320,00.14,00.02,00.07,24.35,47.17,17.59,1009.52,1.1732388,-000.7,004.0,169,169
2026-07-01 15:05:13.422,00.13,00.01,00.09,24.30,47.15,17.59,1009.46,1.1733946,-000.7,004.0,172,172
2026-07-01 15:05:13.534,00.16,00.01,00.09,24.23,47.14,17.59,1009.46,1.1737020,-000.7,004.0,164,164
2026-07-01 15:05:13.626,00.15,00.06,00.07,24.09,47.15,17.57,1009.50,1.1743822,-000.7,004.0,168,168
2026-07-01 15:05:13.739,00.15,00.06,00.07,23.82,47.16,17.61,1009.46,1.1754801,-000.7,004.0,164,164
2026-07-01 15:05:13.831,00.13,00.09,00.08,23.65,47.15,17.57,1009.49,1.1762774,-000.7,004.0,169,169
2026-07-01 15:05:13.933,00.09,00.10,00.08,23.52,47.12,17.56,1009.47,1.1768149,-000.7,004.0,167,167
2026-07-01 15:05:14.046,00.08,00.09,00.08,23.38,47.14,17.59,1009.46,1.1773971,-000.7,004.0,172,172
2026-07-01 15:05:14.138,00.11,00.07,00.07,23.34,47.13,17.56,1009.46,1.1775572,-000.7,004.0,175,170
2026-07-01 15:05:14.250,00.13,00.07,-00.01,23.43,47.15,17.58,1009.48,1.1772089,-000.7,004.0,170,172
2026-07-01 15:05:14.343,00.12,00.08,00.06,23.39,47.17,17.57,1009.49,1.1773738,-000.7,004.0,162,162
2026-07-01 15:05:14.456,00.16,00.08,00.10,23.36,47.17,17.60,1009.52,1.1775299,-000.7,004.0,168,168
2026-07-01 15:05:14.548,00.17,00.07,00.06,23.42,47.11,17.57,1009.47,1.1772181,-000.7,004.0,175,175
2026-07-01 15:05:14.650,00.18,00.06,00.07,23.46,47.15,17.57,1009.49,1.1770816,-000.7,004.0,171,171
2026-07-01 15:05:14.763,00.21,00.05,00.06,23.52,47.11,17.57,1009.45,1.1767833,-000.7,004.0,172,172
2026-07-01 15:05:14.855,00.21,00.04,00.05,23.54,47.16,17.58,1009.49,1.1767315,-000.7,004.0,168,168
2026-07-01 15:05:14.967,00.18,00.03,00.05,23.54,47.15,17.59,1009.50,1.1767389,-000.7,004.0,176,176
2026-07-01 15:05:15.059,00.17,00.03,00.06,23.59,47.14,17.60,1009.51,1.1765531,-000.7,004.0,170,170
2026-07-01 15:05:15.172,00.18,00.02,00.09,23.64,47.12,17.56,1009.51,1.1763456,-000.7,004.0,171,171
2026-07-01 15:05:15.264,00.13,00.00,00.10,23.67,47.16,17.58,1009.49,1.1761467,-000.7,004.0,166,166
2026-07-01 15:05:15.386,00.12,00.01,00.11,23.73,47.15,17.58,1009.52,1.1759552,-000.7,004.0,171,171
2026-07-01 15:05:15.478,00.14,00.01,00.12,23.79,47.15,17.58,1009.51,1.1756710,-000.7,004.0,163,163
2026-07-01 15:05:15.571,00.14,00.00,00.07,23.87,47.13,17.59,1009.55,1.1753732,-000.7,004.0,166,166
2026-07-01 15:05:15.684,00.13,00.03,00.10,23.85,47.16,17.58,1009.52,1.1755807,-000.7,004.0,169,169
2026-07-01 15:05:15.786,00.11,00.04,00.08,23.81,47.11,17.55,1009.51,1.1755432,-000.7,004.0,169,169
2026-07-01 15:05:15.888,00.13,00.08,00.06,23.82,47.12,17.56,1009.50,1.1757613,-000.7,004.0,167,167
2026-07-01 15:05:15.981,00.14,00.10,00.11,23.77,47.13,17.57,1009.53,1.1758548,-000.7,004.0,176,176
2026-07-01 15:05:16.104,00.14,00.09,00.12,23.74,47.14,17.58,1009.52,1.1758276,-000.7,004.0,180,180
2026-07-01 15:05:16.196,00.14,00.11,00.09,23.76,47.16,17.60,1009.52,1.1756833,-000.7,004.0,167,167
2026-07-01 15:05:16.288,00.14,00.10,00.05,23.79,47.15,17.58,1009.49,1.1759416,-000.7,004.0,169,169
2026-07-01 15:05:16.401,00.13,00.09,00.11,23.72,47.16,17.59,1009.48,1.1761553,-000.7,004.0,165,165
2026-07-01 15:05:16.493,00.11,00.09,00.12,23.67,47.17,17.59,1009.48,1.1760024,-000.7,004.0,176,176
2026-07-01 15:05:16.616,00.10,00.08,00.08,23.70,47.18,17.57,1009.49,1.1759129,-000.7,004.0,175,175
2026-07-01 15:05:16.708,00.09,00.09,00.05,23.73,47.18,17.56,1009.47,1.1760429,-000.7,004.0,169,169
2026-07-01 15:05:16.820,00.10,00.07,00.08,23.69,47.14,17.58,1009.48,1.1760119,-000.7,004.0,165,165
2026-07-01 15:05:16.912,00.10,00.08,00.09,23.71,47.13,17.59,1009.50,1.1760184,-000.7,004.0,174,174
2026-07-01 15:05:17.024,00.09,00.10,00.05,23.61,47.16,17.58,1009.47,1.1763903,-000.7,004.0,165,165
2026-07-01 15:05:17.117,00.09,00.08,00.11,23.59,47.13,17.56,1009.52,1.1765389,-000.7,004.0,173,173
2026-07-01 15:05:17.209,00.08,00.09,00.05,23.62,47.15,17.59,1009.47,1.1763580,-000.7,004.0,170,170
2026-07-01 15:05:17.331,00.09,00.08,00.10,23.51,47.11,17.57,1009.45,1.1768458,-000.7,004.0,169,169
2026-07-01 15:05:17.423,00.10,00.12,00.11,23.41,47.11,17.57,1009.48,1.1773007,-000.7,004.0,165,165
2026-07-01 15:05:17.536,00.11,00.13,00.03,23.40,47.12,17.56,1009.52,1.1773717,-000.7,004.0,171,171
2026-07-01 15:05:17.628,00.14,00.12,00.07,23.26,47.15,17.58,1009.49,1.1779629,-000.7,004.0,171,171
2026-07-01 15:05:17.740,00.16,00.13,00.06,23.20,47.17,17.57,1009.48,1.1781794,-000.7,004.0,171,171
2026-07-01 15:05:17.832,00.16,00.12,00.06,23.17,47.13,17.59,1009.53,1.1783921,-000.7,004.0,166,166
2026-07-01 15:05:17.925,00.16,00.09,00.06,23.22,47.17,17.59,1009.44,1.1780789,-000.7,004.0,172,171
2026-07-01 15:05:18.037,00.16,00.08,-00.01,23.29,47.16,17.57,1009.50,1.1778092,-000.7,004.0,171,171
2026-07-01 15:05:18.139,00.15,00.09,00.02,23.25,47.17,17.60,1009.52,1.1779964,-000.7,004.0,171,173
2026-07-01 15:05:18.252,00.14,00.08,00.05,23.18,47.18,17.58,1009.51,1.1782973,-000.7,004.0,166,166
2026-07-01 15:05:18.344,00.11,00.09,00.10,23.13,47.18,17.59,1009.53,1.1785609,-000.7,004.0,170,170
2026-07-01 15:05:18.456,00.14,00.10,00.08,23.13,47.14,17.58,1009.51,1.1785426,-000.7,004.0,175,175
2026-07-01 15:05:18.548,00.17,00.10,00.08,23.10,47.18,17.61,1009.47,1.1786284,-000.7,004.0,169,169
2026-07-01 15:05:18.661,00.19,00.12,00.08,23.12,47.15,17.58,1009.48,1.1785197,-000.7,004.0,170,170
2026-07-01 15:05:18.754,00.19,00.15,00.06,23.20,47.15,17.58,1009.52,1.1782366,-000.7,004.0,164,164
2026-07-01 15:05:18.846,00.20,00.14,00.06,23.31,47.14,17.59,1009.55,1.1778226,-000.7,004.0,166,166
2026-07-01 15:05:18.959,00.23,00.12,00.07,23.41,47.17,17.59,1009.53,1.1773342,-000.7,004.0,171,171
2026-07-01 15:05:19.053,00.22,00.11,00.08,23.53,47.15,17.58,1009.49,1.1767956,-000.7,004.0,173,173
2026-07-01 15:05:19.165,00.22,00.10,00.07,23.62,47.14,17.59,1009.48,1.1763518,-000.7,004.0,170,170
2026-07-01 15:05:19.257,00.19,00.09,00.08,23.65,47.15,17.59,1009.56,1.1763262,-000.7,004.0,170,170
2026-07-01 15:05:19.370,00.16,00.08,00.05,23.70,47.15,17.57,1009.48,1.1757666,-000.7,004.0,174,174
2026-07-01 15:05:19.473,00.16,00.07,00.03,23.77,47.14,17.58,1009.51,1.1757022,-000.7,004.0,174,174
2026-07-01 15:05:19.565,00.19,00.09,00.08,23.78,47.18,17.56,1009.50,1.1756281,-000.7,004.0,164,164
2026-07-01 15:05:19.678,00.16,00.07,00.10,23.79,47.12,17.56,1009.46,1.1753860,-000.7,004.0,170,170
2026-07-01 15:05:19.771,00.17,00.07,00.06,23.86,47.17,17.57,1009.51,1.1753167,-000.7,004.0,168,168
2026-07-01 15:05:19.885,00.14,00.05,00.07,23.86,47.17,17.60,1009.49,1.1753261,-000.7,004.0,168,168
2026-07-01 15:05:19.977,00.14,00.07,00.05,23.87,47.16,17.58,1009.53,1.1752838,-000.7,004.0,171,171
2026-07-01 15:05:20.089,00.17,00.06,00.04,23.88,47.20,17.61,1009.51,1.1753310,-000.7,004.0,168,168
2026-07-01 15:05:20.192,00.17,00.05,00.07,23.87,47.14,17.61,1009.52,1.1753845,-000.7,004.0,164,164
2026-07-01 15:05:20.304,00.17,00.08,00.10,23.86,47.18,17.58,1009.53,1.1756349,-000.7,004.0,165,165
2026-07-01 15:05:20.396,00.14,00.08,00.10,23.80,47.16,17.60,1009.48,1.1755226,-000.7,004.0,162,162
2026-07-01 15:05:20.489,00.16,00.07,00.06,23.82,47.17,17.57,1009.51,1.1756880,-000.7,004.0,165,165
2026-07-01 15:05:20.602,00.13,00.04,00.07,23.79,47.16,17.57,1009.55,1.1755927,-000.7,004.0,170,170
2026-07-01 15:05:20.704,00.10,00.02,00.06,23.82,47.16,17.57,1009.50,1.1757951,-000.7,004.0,177,177
2026-07-01 15:05:20.816,00.10,00.04,00.06,23.76,47.17,17.59,1009.48,1.1761283,-000.7,004.0,164,164
2026-07-01 15:05:20.908,00.12,00.11,00.10,23.63,47.16,17.56,1009.50,1.1763496,-000.7,004.0,167,167
2026-07-01 15:05:21.021,00.14,00.12,00.09,23.52,47.21,17.60,1009.53,1.1768423,-000.7,004.0,168,168
2026-07-01 15:05:21.113,00.11,00.09,00.09,23.43,47.15,17.57,1009.54,1.1772587,-000.7,004.0,170,170
2026-07-01 15:05:21.205,00.09,00.08,00.09,23.44,47.18,17.61,1009.54,1.1772277,-000.7,004.0,169,169
2026-07-01 15:05:21.317,00.10,00.05,00.07,23.38,47.20,17.61,1009.52,1.1774405,-000.7,003.9,162,162
2026-07-01 15:05:21.420,00.11,00.06,00.08,23.35,47.14,17.58,1009.51,1.1775783,-000.7,004.0,170,170
2026-07-01 15:05:21.532,00.12,00.06,00.09,23.36,47.15,17.58,1009.52,1.1775562,-000.7,004.0,173,173
2026-07-01 15:05:21.624,00.14,00.07,00.11,23.34,47.16,17.60,1009.48,1.1775764,-000.7,004.0,172,172
2026-07-01 15:05:21.737,00.15,00.07,00.08,23.37,47.18,17.59,1009.50,1.1774737,-000.7,004.0,169,169
2026-07-01 15:05:21.839,00.18,00.05,00.07,23.44,47.13,17.57,1009.52,1.1772251,-000.7,004.0,175,175
2026-07-01 15:05:21.951,00.19,00.06,00.05,23.52,47.14,17.58,1009.54,1.1768721,-000.7,004.0,168,168
2026-07-01 15:05:22.044,00.18,00.09,00.03,23.61,47.16,17.60,1009.53,1.1764841,-000.7,004.0,173,173
2026-07-01 15:05:22.136,00.19,00.11,00.08,23.57,47.15,17.57,1009.52,1.1766280,-000.7,004.0,169,169
2026-07-01 15:05:22.249,00.18,00.09,00.04,23.58,47.17,17.59,1009.47,1.1765145,-000.7,004.0,167,170
2026-07-01 15:05:22.340,00.17,00.10,00.07,23.55,47.17,17.59,1009.48,1.1766593,-000.7,004.0,170,173
2026-07-01 15:05:22.463,00.17,00.11,00.10,23.53,47.16,17.58,1009.48,1.1767702,-000.7,004.0,173,170
2026-07-01 15:05:22.555,00.17,00.09,00.11,23.52,47.17,17.59,1009.49,1.1768330,-000.7,004.0,168,168
2026-07-01 15:05:22.668,00.14,00.09,00.03,23.54,47.15,17.59,1009.52,1.1767710,-000.7,004.0,169,169
2026-07-01 15:05:22.760,00.16,00.07,00.06,23.53,47.12,17.56,1009.48,1.1767814,-000.7,004.0,176,176
2026-07-01 15:05:22.852,00.19,00.08,00.06,23.55,47.16,17.56,1009.48,1.1766958,-000.7,004.0,170,170
2026-07-01 15:05:22.965,00.17,00.10,00.08,23.51,47.15,17.58,1009.51,1.1768790,-000.7,004.0,173,173
2026-07-01 15:05:23.057,00.13,00.10,00.09,23.47,47.16,17.57,1009.48,1.1770098,-000.7,003.9,178,178
2026-07-01 15:05:23.169,00.16,00.10,00.05,23.54,47.19,17.59,1009.46,1.1766936,-000.7,004.0,176,176
2026-07-01 15:05:23.272,00.19,00.09,00.08,23.52,47.15,17.58,1009.50,1.1768274,-000.7,004.0,166,166
2026-07-01 15:05:23.384,00.19,00.09,00.07,23.53,47.17,17.59,1009.47,1.1767324,-000.7,004.0,169,169
2026-07-01 15:05:23.476,00.19,00.09,00.09,23.51,47.17,17.60,1009.53,1.1768878,-000.7,004.0,170,170
2026-07-01 15:05:23.589,00.18,00.11,00.08,23.53,47.17,17.60,1009.55,1.1765915,-000.7,004.0,172,172
2026-07-01 15:05:23.681,00.15,00.09,00.04,23.58,47.16,17.58,1009.53,1.1765991,-000.7,003.9,172,172
2026-07-01 15:05:23.776,00.13,00.09,00.02,23.58,47.16,17.57,1009.51,1.1765385,-000.7,004.0,169,169
2026-07-01 15:05:23.888,00.14,00.08,00.04,23.59,47.18,17.58,1009.50,1.1767727,-000.7,004.0,164,164
2026-07-01 15:05:23.991,00.13,00.09,00.07,23.54,47.18,17.62,1009.50,1.1767708,-000.7,004.0,170,170
2026-07-01 15:05:24.103,00.13,00.11,00.07,23.53,47.15,17.58,1009.53,1.1767192,-000.7,004.0,169,169
2026-07-01 15:05:24.196,00.14,00.10,00.07,23.55,47.17,17.59,1009.49,1.1767148,-000.7,004.0,173,173
2026-07-01 15:05:24.309,00.15,00.11,00.08,23.54,47.19,17.59,1009.51,1.1768165,-000.7,004.0,165,165
2026-07-01 15:05:24.401,00.14,00.09,00.10,23.52,47.17,17.56,1009.49,1.1766961,-000.7,004.0,173,173
2026-07-01 15:05:24.503,00.14,00.09,00.05,23.55,47.17,17.60,1009.52,1.1764690,-000.7,003.9,165,165
2026-07-01 15:05:24.616,00.15,00.10,00.00,23.61,47.19,17.59,1009.44,1.1765194,-000.7,004.0,164,164
2026-07-01 15:05:24.708,00.15,00.11,00.04,23.57,47.21,17.60,1009.43,1.1764174,-000.7,004.0,169,169
2026-07-01 15:05:24.820,00.14,00.12,00.01,23.49,47.16,17.58,1009.51,1.1769663,-000.7,004.0,177,177
2026-07-01 15:05:24.912,00.13,00.17,00.08,23.40,47.16,17.60,1009.49,1.1773212,-000.7,004.0,166,166
2026-07-01 15:05:25.034,00.10,00.18,00.10,23.28,47.19,17.58,1009.49,1.1778756,-000.7,004.0,174,174
2026-07-01 15:05:25.126,00.05,00.14,00.09,23.09,47.20,17.61,1009.48,1.1786485,-000.7,004.0,171,171
2026-07-01 15:05:25.239,00.08,00.15,00.11,22.99,47.16,17.60,1009.50,1.1791071,-000.7,004.0,175,175
2026-07-01 15:05:25.332,00.09,00.17,00.10,22.97,47.16,17.57,1009.50,1.1792338,-000.7,004.0,166,166
2026-07-01 15:05:25.424,00.10,00.19,00.02,23.04,47.17,17.57,1009.56,1.1789808,-000.7,004.0,168,168
2026-07-01 15:05:25.537,00.08,00.14,00.04,23.04,47.15,17.57,1009.54,1.1789491,-000.7,004.0,171,171
2026-07-01 15:05:25.630,00.06,00.16,00.08,23.07,47.15,17.58,1009.49,1.1787891,-000.7,004.0,165,165
2026-07-01 15:05:25.742,00.02,00.19,00.08,23.14,47.17,17.60,1009.48,1.1784484,-000.7,004.0,172,172
2026-07-01 15:05:25.835,00.07,00.18,00.08,23.18,47.21,17.59,1009.56,1.1783665,-000.7,004.0,173,173
2026-07-01 15:05:25.947,00.06,00.17,00.05,23.21,47.18,17.59,1009.53,1.1781911,-000.7,003.9,161,174
2026-07-01 15:05:26.039,00.09,00.15,-00.02,23.26,47.17,17.57,1009.50,1.1779414,-000.7,004.0,174,170
2026-07-01 15:05:26.131,00.13,00.15,00.04,23.24,47.15,17.58,1009.48,1.1780088,-000.7,004.0,168,168
2026-07-01 15:05:26.244,00.13,00.15,00.08,23.25,47.19,17.57,1009.48,1.1779835,-000.7,004.0,174,174
2026-07-01 15:05:26.336,00.15,00.17,00.11,23.25,47.18,17.58,1009.51,1.1780218,-000.7,004.0,170,170
2026-07-01 15:05:26.448,00.11,00.17,00.08,23.22,47.17,17.57,1009.48,1.1781155,-000.7,004.0,162,162
2026-07-01 15:05:26.551,00.10,00.14,00.01,23.24,47.16,17.58,1009.52,1.1780622,-000.7,004.0,171,171
2026-07-01 15:05:26.663,00.10,00.18,00.03,23.24,47.17,17.59,1009.49,1.1780357,-000.7,003.9,168,168
2026-07-01 15:05:26.755,00.09,00.19,00.06,23.26,47.17,17.59,1009.53,1.1780081,-000.7,004.0,170,170
2026-07-01 15:05:26.868,00.10,00.21,00.07,23.28,47.20,17.57,1009.50,1.1778734,-000.7,004.0,175,175
2026-07-01 15:05:26.960,00.08,00.19,00.04,23.31,47.22,17.59,1009.48,1.1777090,-000.7,004.0,166,166
2026-07-01 15:05:27.052,00.09,00.19,00.10,23.31,47.21,17.61,1009.51,1.1777503,-000.7,004.0,170,170
2026-07-01 15:05:27.164,00.12,00.16,00.05,23.38,47.18,17.59,1009.50,1.1771598,-000.7,004.0,170,170
2026-07-01 15:05:27.257,00.12,00.17,00.02,23.43,47.22,17.59,1009.47,1.1773205,-000.7,004.0,167,167
2026-07-01 15:05:27.380,00.11,00.19,00.06,23.40,47.21,17.60,1009.49,1.1774344,-000.7,004.0,173,173
2026-07-01 15:05:27.472,00.10,00.16,00.08,23.38,47.17,17.57,1009.50,1.1774709,-000.7,004.0,169,169
2026-07-01 15:05:27.584,00.12,00.14,00.10,23.37,47.18,17.56,1009.47,1.1772031,-000.7,004.0,165,165
2026-07-01 15:05:27.677,00.12,00.15,00.07,23.43,47.21,17.61,1009.48,1.1767901,-000.7,004.0,170,170
2026-07-01 15:05:27.769,00.14,00.11,00.02,23.52,47.14,17.58,1009.53,1.1770571,-000.7,004.0,167,167
2026-07-01 15:05:27.881,00.14,00.09,00.07,23.47,47.19,17.59,1009.48,1.1769911,-000.7,003.9,168,168
2026-07-01 15:05:27.983,00.18,00.08,00.10,23.48,47.19,17.58,1009.52,1.1770052,-000.7,004.0,166,166
2026-07-01 15:05:28.096,00.18,00.08,00.10,23.48,47.18,17.60,1009.52,1.1768420,-000.7,004.0,174,174
2026-07-01 15:05:28.188,00.22,00.08,00.11,23.52,47.21,17.59,1009.47,1.1766578,-000.7,004.0,175,175
2026-07-01 15:05:28.300,00.20,00.08,00.10,23.55,47.19,17.59,1009.50,1.1765294,-000.7,004.0,169,169
2026-07-01 15:05:28.403,00.20,00.09,00.11,23.59,47.23,17.59,1009.50,1.1764877,-000.7,004.0,171,171
2026-07-01 15:05:28.516,00.20,00.09,00.11,23.60,47.19,17.59,1009.50,1.1763480,-000.7,004.0,170,170
2026-07-01 15:05:28.611,00.21,00.11,00.10,23.63,47.20,17.61,1009.51,1.1763972,-000.7,004.0,171,171
2026-07-01 15:05:28.703,00.19,00.10,00.11,23.62,47.18,17.58,1009.51,1.1762627,-000.7,003.9,180,180
2026-07-01 15:05:28.815,00.18,00.09,00.08,23.65,47.17,17.60,1009.48,1.1760513,-000.7,004.0,173,173
2026-07-01 15:05:28.907,00.20,00.12,00.08,23.70,47.18,17.61,1009.54,1.1759570,-000.7,003.9,171,171
2026-07-01 15:05:29.020,00.22,00.10,00.07,23.73,47.22,17.60,1009.53,1.1759309,-000.7,004.0,176,176
2026-07-01 15:05:29.112,00.22,00.08,00.08,23.77,47.21,17.59,1009.55,1.1758099,-000.7,004.0,161,161
2026-07-01 15:05:29.224,00.22,00.07,00.07,23.76,47.21,17.60,1009.53,1.1758298,-000.7,004.0,171,171
2026-07-01 15:05:29.316,00.22,00.05,00.10,23.71,47.23,17.61,1009.52,1.1760278,-000.7,004.0,168,168
2026-07-01 15:05:29.419,00.22,00.05,00.11,23.64,47.21,17.61,1009.49,1.1763003,-000.7,004.0,174,174
2026-07-01 15:05:29.531,00.21,00.06,00.07,23.61,47.17,17.59,1009.51,1.1764300,-000.7,004.0,168,168
2026-07-01 15:05:29.623,00.17,00.06,00.04,23.64,47.18,17.59,1009.52,1.1763304,-000.7,004.0,171,171
2026-07-01 15:05:29.735,00.17,00.10,00.10,23.54,47.18,17.58,1009.52,1.1767459,-000.7,004.0,169,169
2026-07-01 15:05:29.828,00.17,00.10,00.10,23.43,47.21,17.60,1009.47,1.1771924,-000.7,004.0,177,177
2026-07-01 15:05:29.940,00.17,00.13,00.08,23.35,47.17,17.57,1009.51,1.1775994,-000.7,004.0,168,168
2026-07-01 15:05:30.032,00.17,00.14,00.06,23.38,47.25,17.63,1009.51,1.1774447,-000.7,004.0,172,172
2026-07-01 15:05:30.145,00.17,00.10,00.05,23.43,47.18,17.59,1009.50,1.1772125,-000.7,004.0,169,173
2026-07-01 15:05:30.247,00.15,00.09,00.03,23.49,47.20,17.61,1009.52,1.1769654,-000.7,004.0,173,167
2026-07-01 15:05:30.339,00.16,00.07,00.04,23.50,47.20,17.61,1009.52,1.1769223,-000.7,004.0,161,161
2026-07-01 15:05:30.451,00.16,00.09,00.10,23.47,47.22,17.59,1009.50,1.1770585,-000.7,004.0,167,167
2026-07-01 15:05:30.544,00.16,00.11,00.09,23.48,47.18,17.58,1009.50,1.1769788,-000.7,004.0,164,164
2026-07-01 15:05:30.656,00.17,00.14,00.08,23.48,47.19,17.58,1009.52,1.1770349,-000.7,004.0,169,169
2026-07-01 15:05:30.758,00.16,00.12,00.02,23.52,47.18,17.61,1009.50,1.1768371,-000.7,003.9,171,171
2026-07-01 15:05:30.871,00.15,00.10,00.05,23.48,47.18,17.58,1009.52,1.1770016,-000.7,004.0,171,171
2026-07-01 15:05:30.964,00.13,00.11,00.04,23.48,47.18,17.59,1009.48,1.1769890,-000.7,004.0,167,167
2026-07-01 15:05:31.056,00.12,00.12,00.01,23.48,47.21,17.60,1009.52,1.1770408,-000.7,004.0,169,169
2026-07-01 15:05:31.168,00.14,00.11,00.01,23.48,47.18,17.58,1009.55,1.1770729,-000.7,004.0,178,178
2026-07-01 15:05:31.260,00.12,00.13,00.03,23.44,47.22,17.60,1009.47,1.1771359,-000.7,004.0,174,174
2026-07-01 15:05:31.373,00.14,00.12,00.05,23.40,47.21,17.60,1009.50,1.1773251,-000.7,004.0,168,168
2026-07-01 15:05:31.475,00.16,00.14,00.05,23.45,47.23,17.59,1009.50,1.1771193,-000.7,004.0,172,172
2026-07-01 15:05:31.587,00.19,00.16,00.03,23.52,47.19,17.59,1009.52,1.1768260,-000.7,004.0,170,170
2026-07-01 15:05:31.680,00.17,00.13,00.07,23.52,47.22,17.60,1009.51,1.1767223,-000.7,004.0,168,168
2026-07-01 15:05:31.793,00.15,00.11,00.04,23.54,47.18,17.59,1009.49,1.1766142,-000.7,004.0,164,164
2026-07-01 15:05:31.885,00.14,00.11,00.03,23.57,47.22,17.59,1009.47,1.1767142,-000.7,004.0,167,167
2026-07-01 15:05:31.977,00.15,00.12,00.09,23.54,47.21,17.60,1009.48,1.1765730,-000.7,004.0,174,174
2026-07-01 15:05:32.089,00.14,00.14,00.07,23.57,47.22,17.59,1009.51,1.1765829,-000.7,004.0,168,168
2026-07-01 15:05:32.181,00.15,00.13,00.05,23.58,47.25,17.60,1009.50,1.1767455,-000.7,004.0,169,169
2026-07-01 15:05:32.293,00.14,00.13,00.11,23.54,47.21,17.60,1009.51,1.1767242,-000.7,004.0,178,178
2026-07-01 15:05:32.396,00.11,00.09,00.15,23.54,47.22,17.61,1009.50,1.1771737,-000.7,004.0,172,172
2026-07-01 15:05:32.509,00.08,00.10,00.14,23.44,47.20,17.60,1009.51,1.1779186,-000.7,003.9,174,174
2026-07-01 15:05:32.601,00.08,00.12,00.11,23.27,47.21,17.60,1009.50,1.1782416,-000.7,004.0,172,172
2026-07-01 15:05:32.693,00.11,00.15,00.06,23.19,47.23,17.62,1009.50,1.1788939,-000.7,004.0,165,165
2026-07-01 15:05:32.806,00.10,00.17,00.09,23.04,47.19,17.59,1009.50,1.1789259,-000.7,004.0,168,168
2026-07-01 15:05:32.909,00.11,00.13,00.12,23.09,47.24,17.60,1009.49,1.1786554,-000.7,004.0,176,176
2026-07-01 15:05:33.022,00.13,00.12,00.12,23.19,47.17,17.60,1009.48,1.1782525,-000.7,004.0,174,174
2026-07-01 15:05:33.114,00.14,00.13,00.11,23.30,47.22,17.58,1009.52,1.1778105,-000.7,004.0,168,168
2026-07-01 15:05:33.228,00.15,00.14,00.08,23.34,47.19,17.59,1009.55,1.1776670,-000.7,004.0,171,171
2026-07-01 15:05:33.320,00.18,00.14,00.08,23.26,47.22,17.62,1009.51,1.1779473,-000.7,004.0,167,167
2026-07-01 15:05:33.433,00.21,00.12,00.09,23.25,47.22,17.60,1009.49,1.1779772,-000.7,004.0,166,166
2026-07-01 15:05:33.535,00.19,00.15,00.09,23.32,47.20,17.61,1009.45,1.1776406,-000.7,004.0,168,168
2026-07-01 15:05:33.627,00.14,00.11,00.07,23.39,47.24,17.60,1009.49,1.1773938,-000.7,003.9,168,168
2026-07-01 15:05:33.740,00.10,00.10,00.06,23.49,47.23,17.59,1009.52,1.1769570,-000.7,004.0,170,170
2026-07-01 15:05:33.832,00.08,00.11,00.04,23.58,47.19,17.58,1009.51,1.1765850,-000.7,004.0,170,170
2026-07-01 15:05:33.944,00.07,00.13,00.08,23.59,47.19,17.59,1009.52,1.1765631,-000.7,004.0,166,166
2026-07-01 15:05:34.036,00.07,00.11,00.08,23.55,47.19,17.58,1009.51,1.1767106,-000.7,004.0,170,170
2026-07-01 15:05:34.159,00.09,00.13,00.08,23.46,47.17,17.60,1009.46,1.1770425,-000.7,004.0,177,174
2026-07-01 15:05:34.251,00.10,00.14,00.06,23.39,47.19,17.59,1009.53,1.1774393,-000.7,004.0,174,175
2026-07-01 15:05:34.344,00.09,00.11,00.08,23.32,47.22,17.60,1009.48,1.1776600,-000.7,003.9,173,173
2026-07-01 15:05:34.457,00.09,00.11,00.11,23.23,47.20,17.61,1009.51,1.1780748,-000.7,004.0,174,174
2026-07-01 15:05:34.549,00.06,00.12,00.07,23.11,47.23,17.62,1009.46,1.1785554,-000.7,004.0,174,174
2026-07-01 15:05:34.661,00.05,00.12,00.02,23.13,47.22,17.59,1009.51,1.1785150,-000.7,004.0,170,170
2026-07-01 15:05:34.763,00.09,00.09,00.04,23.16,47.18,17.61,1009.54,1.1784148,-000.7,004.0,165,165
2026-07-01 15:05:34.866,00.11,00.08,00.03,23.25,47.18,17.59,1009.51,1.1779956,-000.7,004.0,170,170
2026-07-01 15:05:34.968,00.13,00.09,00.06,23.28,47.19,17.58,1009.48,1.1778500,-000.7,004.0,164,164
2026-07-01 15:05:35.081,00.15,00.13,00.08,23.33,47.20,17.61,1009.53,1.1776587,-000.7,004.0,172,172
2026-07-01 15:05:35.173,00.15,00.10,00.04,23.46,47.21,17.60,1009.49,1.1770716,-000.7,004.0,175,175
2026-07-01 15:05:35.275,00.16,00.10,00.05,23.50,47.20,17.61,1009.53,1.1769460,-000.7,004.0,173,173
2026-07-01 15:05:35.388,00.15,00.14,00.08,23.52,47.22,17.60,1009.55,1.1768820,-000.7,004.0,167,167
2026-07-01 15:05:35.480,00.14,00.12,00.04,23.57,47.22,17.60,1009.54,1.1765015,-000.7,004.0,165,165
2026-07-01 15:05:35.592,00.15,00.09,00.03,23.59,47.19,17.59,1009.48,1.1768322,-000.7,004.0,170,170
2026-07-01 15:05:35.684,00.18,00.12,00.04,23.53,47.23,17.61,1009.56,1.1772400,-000.7,004.0,171,171
2026-07-01 15:05:35.797,00.20,00.11,00.04,23.42,47.18,17.58,1009.47,1.1779556,-000.7,004.0,175,175
2026-07-01 15:05:35.889,00.21,00.11,00.06,23.25,47.17,17.59,1009.49,1.1785520,-000.7,004.0,173,173
2026-07-01 15:05:35.981,00.19,00.03,00.08,23.12,47.19,17.59,1009.51,1.1781245,-000.7,004.0,171,171
2026-07-01 15:05:36.094,00.16,-00.04,00.06,23.22,47.20,17.57,1009.57,1.1779032,-000.7,004.0,171,171
2026-07-01 15:05:36.186,00.12,00.03,00.04,23.29,47.22,17.61,1009.55,1.1784441,-000.7,004.0,174,174
2026-07-01 15:05:36.298,00.05,00.11,00.09,23.16,47.21,17.60,1009.48,1.1787750,-000.7,004.0,166,166
2026-07-01 15:05:36.400,00.04,00.16,00.06,23.06,47.19,17.59,1009.51,1.1788195,-000.7,004.0,170,170
2026-07-01 15:05:36.513,00.06,00.12,00.07,23.06,47.18,17.59,1009.54,1.1783794,-000.7,004.0,174,174
2026-07-01 15:05:36.605,00.13,00.12,00.09,23.17,47.18,17.59,1009.50,1.1783005,-000.7,004.0,174,174
2026-07-01 15:05:36.717,00.11,00.12,00.12,23.18,47.22,17.60,1009.50,1.1782733,-000.7,004.0,167,167
2026-07-01 15:05:36.821,00.07,00.10,00.11,23.29,47.16,17.57,1009.50,1.1778507,-000.7,004.0,172,172
2026-07-01 15:05:36.913,00.07,00.11,00.12,23.31,47.21,17.63,1009.49,1.1777374,-000.7,004.0,164,164
2026-07-01 15:05:37.025,00.07,00.09,00.09,23.34,47.18,17.59,1009.46,1.1775619,-000.7,004.0,169,169
2026-07-01 15:05:37.117,00.11,00.09,00.12,23.31,47.17,17.59,1009.54,1.1777915,-000.7,004.0,166,166
2026-07-01 15:05:37.230,00.17,00.11,00.08,23.25,47.17,17.60,1009.54,1.1780174,-000.7,004.0,170,170
2026-07-01 15:05:37.333,00.17,00.12,00.02,23.36,47.18,17.61,1009.52,1.1775433,-000.7,004.0,173,173
2026-07-01 15:05:37.445,00.15,00.18,00.08,23.42,47.19,17.59,1009.49,1.1772324,-000.7,004.0,174,174
2026-07-01 15:05:37.538,00.17,00.18,00.04,23.50,47.23,17.61,1009.48,1.1768969,-000.7,004.0,171,171
2026-07-01 15:05:37.630,00.18,00.21,00.08,23.41,47.22,17.63,1009.48,1.1772832,-000.7,004.0,179,179
2026-07-01 15:05:37.743,00.19,00.18,00.09,23.29,47.21,17.61,1009.51,1.1778519,-000.7,004.0,170,167
2026-07-01 15:05:37.835,00.20,00.12,00.04,23.28,47.15,17.58,1009.50,1.1778570,-000.7,004.0,167,177
2026-07-01 15:05:37.947,00.18,00.08,00.08,23.24,47.19,17.59,1009.48,1.1780035,-000.7,004.0,177,169
2026-07-01 15:05:38.050,00.14,00.07,00.13,23.24,47.21,17.59,1009.48,1.1780202,-000.7,004.0,169,178
2026-07-01 15:05:38.162,00.11,00.09,00.14,23.23,47.18,17.61,1009.51,1.1780918,-000.7,004.0,178,163
2026-07-01 15:05:38.254,00.11,00.07,00.16,23.22,47.15,17.58,1009.50,1.1781328,-000.7,004.0,169,169
2026-07-01 15:05:38.367,00.12,00.07,00.16,23.20,47.21,17.61,1009.54,1.1782552,-000.7,004.0,168,168
2026-07-01 15:05:38.459,00.12,00.05,00.10,23.27,47.22,17.59,1009.54,1.1779538,-000.7,004.0,173,173
2026-07-01 15:05:38.562,00.12,00.05,00.08,23.31,47.19,17.59,1009.53,1.1777556,-000.7,004.0,172,172
2026-07-01 15:05:38.674,00.12,00.04,00.10,23.35,47.21,17.61,1009.47,1.1775391,-000.7,004.0,168,168
2026-07-01 15:05:38.766,00.12,00.04,00.05,23.41,47.20,17.61,1009.49,1.1772949,-000.7,004.0,165,165
2026-07-01 15:05:38.879,00.11,00.07,00.05,23.44,47.17,17.59,1009.52,1.1771908,-000.7,004.0,171,171
2026-07-01 15:05:38.970,00.10,00.07,00.03,23.45,47.18,17.61,1009.51,1.1771635,-000.7,004.0,169,169
2026-07-01 15:05:39.083,00.09,00.09,00.04,23.43,47.19,17.59,1009.52,1.1772356,-000.7,003.9,167,167
2026-07-01 15:05:39.186,00.10,00.10,00.10,23.34,47.22,17.60,1009.49,1.1775575,-000.7,004.0,173,173
2026-07-01 15:05:39.278,00.11,00.09,00.11,23.34,47.17,17.60,1009.47,1.1773916,-000.7,004.0,166,166
2026-07-01 15:05:39.390,00.13,00.09,00.10,23.40,47.19,17.58,1009.54,1.1765541,-000.7,004.0,168,168
2026-07-01 15:05:39.482,00.14,00.11,00.07,23.58,47.16,17.60,1009.48,1.1761889,-000.7,004.0,171,171
2026-07-01 15:05:39.595,00.16,00.09,00.05,23.66,47.15,17.59,1009.50,1.1765496,-000.7,004.0,171,171
2026-07-01 15:05:39.687,00.16,00.07,00.07,23.58,47.14,17.58,1009.51,1.1769423,-000.7,004.0,168,168
2026-07-01 15:05:39.799,00.16,00.08,00.09,23.49,47.19,17.58,1009.50,1.1769223,-000.7,004.0,171,171
2026-07-01 15:05:39.894,00.16,00.08,00.04,23.50,47.19,17.59,1009.56,1.1775819,-000.7,004.0,169,169
2026-07-01 15:05:40.006,00.17,00.10,00.10,23.36,47.18,17.58,1009.54,1.1780845,-000.7,004.0,167,167
2026-07-01 15:05:40.108,00.16,00.11,00.10,23.24,47.16,17.60,1009.48,1.1779546,-000.7,004.0,169,169
2026-07-01 15:05:40.200,00.16,00.08,00.06,23.25,47.18,17.59,1009.51,1.1779628,-000.7,004.0,172,172
2026-07-01 15:05:40.314,00.16,00.10,00.06,23.26,47.18,17.58,1009.50,1.1779336,-000.7,004.0,166,166
2026-07-01 15:05:40.406,00.15,00.09,00.08,23.26,47.17,17.60,1009.51,1.1779562,-000.7,004.0,167,167
2026-07-01 15:05:40.518,00.13,00.08,00.09,23.27,47.20,17.61,1009.49,1.1778796,-000.7,004.0,171,171
2026-07-01 15:05:40.620,00.14,00.07,00.08,23.32,47.18,17.61,1009.55,1.1777391,-000.7,004.0,167,167
2026-07-01 15:05:40.733,00.14,00.09,00.10,23.37,47.18,17.58,1009.47,1.1774457,-000.7,004.0,170,170
2026-07-01 15:05:40.825,00.14,00.09,00.10,23.36,47.16,17.58,1009.53,1.1775582,-000.7,004.0,175,175
2026-07-01 15:05:40.917,00.12,00.08,00.12,23.32,47.15,17.58,1009.53,1.1777089,-000.7,004.0,168,168
2026-07-01 15:05:41.030,00.13,00.06,00.09,23.33,47.15,17.57,1009.49,1.1776571,-000.7,004.0,166,166
2026-07-01 15:05:41.122,00.13,00.08,00.11,23.28,47.16,17.58,1009.51,1.1778756,-000.7,004.0,174,174
2026-07-01 15:05:41.234,00.12,00.09,00.06,23.31,47.17,17.57,1009.52,1.1777421,-000.7,004.0,167,167
2026-07-01 15:05:41.337,00.11,00.12,00.08,23.27,47.16,17.57,1009.53,1.1779250,-000.7,004.0,167,167
2026-07-01 15:05:41.450,00.12,00.11,00.09,23.24,47.15,17.61,1009.49,1.1780427,-000.7,004.0,163,163
2026-07-01 15:05:41.542,00.14,00.11,00.02,23.33,47.18,17.58,1009.49,1.1776206,-000.7,004.0,172,170
2026-07-01 15:05:41.654,00.15,00.14,00.03,23.41,47.17,17.59,1009.52,1.1773399,-000.7,004.0,170,171
2026-07-01 15:05:41.756,00.10,00.12,00.06,23.40,47.17,17.57,1009.47,1.1773340,-000.7,004.0,171,171
2026-07-01 15:05:41.849,00.10,00.14,00.10,23.34,47.19,17.59,1009.47,1.1775693,-000.7,004.0,169,169
2026-07-01 15:05:41.961,00.11,00.13,00.07,23.34,47.18,17.58,1009.52,1.1776271,-000.7,004.0,167,167
2026-07-01 15:05:42.053,00.09,00.14,00.04,23.31,47.16,17.58,1009.46,1.1777024,-000.7,004.0,171,171
2026-07-01 15:05:42.165,00.10,00.15,00.06,23.31,47.15,17.58,1009.48,1.1777306,-000.7,004.0,169,169
2026-07-01 15:05:42.257,00.13,00.13,00.06,23.29,47.17,17.60,1009.50,1.1778291,-000.7,004.0,167,167
2026-07-01 15:05:42.370,00.13,00.13,00.08,23.14,47.16,17.58,1009.51,1.1784948,-000.7,004.0,172,172
2026-07-01 15:05:42.462,00.15,00.18,00.07,23.00,47.17,17.59,1009.51,1.1790737,-000.7,004.0,169,169
2026-07-01 15:05:42.554,00.14,00.16,00.05,22.93,47.16,17.60,1009.51,1.1794037,-000.7,004.0,170,170
2026-07-01 15:05:42.667,00.13,00.15,00.05,22.95,47.16,17.60,1009.46,1.1792336,-000.7,004.0,174,174
2026-07-01 15:05:42.769,00.14,00.16,00.11,22.93,47.16,17.58,1009.51,1.1793988,-000.7,004.0,169,169
2026-07-01 15:05:42.881,00.13,00.15,00.12,22.99,47.17,17.57,1009.51,1.1786872,-000.7,004.0,170,170
2026-07-01 15:05:42.973,00.13,00.13,00.11,23.10,47.17,17.60,1009.52,1.1780785,-000.7,004.0,178,178
2026-07-01 15:05:43.086,00.13,00.14,00.11,23.22,47.18,17.59,1009.47,1.1776431,-000.7,004.0,171,171
2026-07-01 15:05:43.178,00.12,00.10,00.12,23.33,47.15,17.57,1009.50,1.1772308,-000.7,004.0,174,174
2026-07-01 15:05:43.290,00.14,00.12,00.10,23.43,47.17,17.57,1009.51,1.1774150,-000.7,004.0,170,170
2026-07-01 15:05:43.382,00.13,00.10,00.12,23.39,47.13,17.57,1009.48,1.1776127,-000.7,004.0,166,166
2026-07-01 15:05:43.484,00.09,00.09,00.10,23.33,47.13,17.55,1009.49,1.1778862,-000.7,004.0,175,175
2026-07-01 15:05:43.597,00.10,00.07,00.09,23.27,47.16,17.59,1009.47,1.1781763,-000.7,004.0,171,171
2026-07-01 15:05:43.689,00.11,00.06,00.12,23.20,47.17,17.57,1009.48,1.1781485,-000.7,004.0,168,168
2026-07-01 15:05:43.801,00.10,00.02,00.07,23.21,47.15,17.59,1009.52,1.1779370,-000.7,004.0,165,165
2026-07-01 15:05:43.894,00.12,00.02,00.01,23.27,47.18,17.61,1009.53,1.1781734,-000.7,004.0,173,173
2026-07-01 15:05:44.006,00.12,00.03,00.09,23.22,47.16,17.57,1009.50,1.1778075,-000.7,004.0,168,168
2026-07-01 15:05:44.098,00.11,00.04,00.06,23.24,47.14,17.58,1009.47,1.1780076,-000.7,004.0,165,165
2026-07-01 15:05:44.191,00.14,00.04,00.09,23.25,47.19,17.57,1009.47,1.1779583,-000.7,004.0,169,169
2026-07-01 15:05:44.313,00.12,00.05,00.08,23.33,47.17,17.59,1009.48,1.1776398,-000.7,004.0,175,175
2026-07-01 15:05:44.405,00.14,00.03,00.01,23.47,47.15,17.58,1009.47,1.1770200,-000.7,004.0,173,173
2026-07-01 15:05:44.518,00.14,00.02,00.06,23.49,47.21,17.60,1009.49,1.1769446,-000.7,004.0,171,171
2026-07-01 15:05:44.610,00.14,00.01,00.11,23.50,47.16,17.60,1009.44,1.1768426,-000.7,004.0,173,173
2026-07-01 15:05:44.723,00.14,00.02,00.12,23.52,47.16,17.58,1009.49,1.1768279,-000.7,004.0,178,178
2026-07-01 15:05:44.815,00.14,00.04,00.07,23.59,47.16,17.60,1009.49,1.1765058,-000.7,004.0,168,168
2026-07-01 15:05:44.937,00.13,00.04,00.08,23.53,47.16,17.60,1009.47,1.1767449,-000.7,004.0,175,175
2026-07-01 15:05:45.029,00.10,00.08,00.08,23.47,47.16,17.57,1009.51,1.1770744,-000.7,004.0,170,170
2026-07-01 15:05:45.121,00.13,00.09,00.07,23.45,47.15,17.57,1009.49,1.1771092,-000.7,004.0,171,171
2026-07-01 15:05:45.234,00.17,00.12,00.03,23.45,47.15,17.58,1009.48,1.1771295,-000.7,004.0,169,169
2026-07-01 15:05:45.337,00.16,00.14,00.08,23.33,47.16,17.60,1009.50,1.1776372,-000.7,004.0,176,176
2026-07-01 15:05:45.441,00.15,00.13,00.01,23.36,47.16,17.58,1009.49,1.1775340,-000.7,004.0,170,174
2026-07-01 15:05:45.539,00.15,00.10,00.05,23.32,47.15,17.59,1009.50,1.1776807,-000.7,004.0,174,163
2026-07-01 15:05:45.652,00.15,00.12,00.07,23.31,47.11,17.57,1009.46,1.1777209,-000.7,004.0,163,162
2026-07-01 15:05:45.744,00.15,00.14,00.10,23.32,47.17,17.60,1009.51,1.1777261,-000.7,004.0,170,170
2026-07-01 15:05:45.847,00.16,00.15,00.12,23.32,47.15,17.58,1009.46,1.1776311,-000.7,004.0,172,172
2026-07-01 15:05:45.951,00.15,00.14,00.09,23.37,47.15,17.57,1009.50,1.1774884,-000.7,004.0,169,169
2026-07-01 15:05:46.053,00.14,00.13,00.07,23.39,47.17,17.59,1009.50,1.1774114,-000.7,004.0,170,170
2026-07-01 15:05:46.165,00.11,00.13,00.05,23.39,47.17,17.59,1009.46,1.1773422,-000.7,004.0,170,170
2026-07-01 15:05:46.258,00.11,00.12,00.02,23.44,47.16,17.56,1009.47,1.1771584,-000.7,004.0,173,173
2026-07-01 15:05:46.370,00.11,00.07,00.04,23.50,47.17,17.56,1009.51,1.1769086,-000.7,004.0,169,169
2026-07-01 15:05:46.462,00.09,00.07,00.10,23.47,47.15,17.59,1009.50,1.1770633,-000.7,004.0,168,168
2026-07-01 15:05:46.574,00.11,00.09,00.08,23.41,47.15,17.57,1009.54,1.1773583,-000.7,004.0,166,166
2026-07-01 15:05:46.677,00.12,00.10,00.08,23.39,47.16,17.57,1009.49,1.1773870,-000.7,004.0,170,170
2026-07-01 15:05:46.769,00.14,00.12,00.07,23.50,47.15,17.58,1009.49,1.1769069,-000.7,004.0,173,173
2026-07-01 15:05:46.881,00.14,00.11,00.04,23.58,47.17,17.59,1009.47,1.1765409,-000.7,004.0,175,175
2026-07-01 15:05:46.973,00.11,00.10,00.08,23.52,47.17,17.59,1009.46,1.1767842,-000.7,004.0,167,167
2026-07-01 15:05:47.085,00.11,00.08,00.09,23.47,47.15,17.57,1009.48,1.1769286,-000.7,004.0,176,176
2026-07-01 15:05:47.187,00.12,00.09,00.07,23.47,47.19,17.59,1009.42,1.1767856,-000.7,004.0,171,171
2026-07-01 15:05:47.300,00.13,00.10,00.02,23.52,47.13,17.57,1009.45,1.1765827,-000.7,004.0,170,170
2026-07-01 15:05:47.392,00.16,00.09,00.01,23.57,47.12,17.56,1009.51,1.1767266,-000.7,004.0,176,176
2026-07-01 15:05:47.484,00.16,00.12,00.07,23.55,47.13,17.56,1009.50,1.1764796,-000.7,004.0,172,172
2026-07-01 15:05:47.596,00.16,00.11,00.06,23.60,47.16,17.60,1009.53,1.1764412,-000.7,004.0,173,173
2026-07-01 15:05:47.688,00.14,00.08,00.06,23.62,47.15,17.57,1009.51,1.1764565,-000.7,004.0,171,171
2026-07-01 15:05:47.810,00.13,00.06,00.10,23.61,47.15,17.58,1009.52,1.1761718,-000.7,004.0,172,172
2026-07-01 15:05:47.903,00.14,00.06,00.06,23.68,47.13,17.57,1009.55,1.1761849,-000.7,004.0,175,175
2026-07-01 15:05:48.015,00.13,00.07,00.05,23.68,47.12,17.55,1009.52,1.1763620,-000.7,004.0,168,168
2026-07-01 15:05:48.107,00.15,00.08,00.09,23.63,47.18,17.61,1009.49,1.1764534,-000.7,004.0,171,171
2026-07-01 15:05:48.219,00.15,00.06,00.06,23.54,47.17,17.59,1009.46,1.1766921,-000.7,004.0,170,170
2026-07-01 15:05:48.322,00.14,00.05,00.08,23.55,47.18,17.59,1009.52,1.1767234,-000.7,004.0,165,165
2026-07-01 15:05:48.413,00.15,00.08,00.08,23.58,47.14,17.58,1009.46,1.1765230,-000.7,004.0,168,168
2026-07-01 15:05:48.526,00.15,00.09,00.09,23.58,47.16,17.57,1009.48,1.1765432,-000.7,004.0,168,168
2026-07-01 15:05:48.618,00.15,00.11,00.09,23.53,47.15,17.58,1009.47,1.1767273,-000.7,004.0,164,164
2026-07-01 15:05:48.730,00.18,00.10,00.07,23.47,47.17,17.59,1009.45,1.1769874,-000.7,004.0,165,165
2026-07-01 15:05:48.822,00.16,00.10,-00.00,23.56,47.16,17.58,1009.53,1.1767056,-000.7,004.0,175,175
2026-07-01 15:05:48.935,00.15,00.11,00.05,23.51,47.16,17.58,1009.51,1.1769029,-000.7,004.0,176,176
2026-07-01 15:05:49.037,00.14,00.11,00.09,23.44,47.17,17.59,1009.49,1.1771498,-000.7,004.0,169,169
2026-07-01 15:05:49.129,00.14,00.12,00.08,23.45,47.16,17.58,1009.50,1.1771508,-000.7,004.0,164,164
2026-07-01 15:05:49.241,00.16,00.10,00.06,23.49,47.16,17.58,1009.51,1.1769663,-000.7,004.0,172,172
2026-07-01 15:05:49.333,00.15,00.11,00.09,23.45,47.17,17.59,1009.52,1.1771450,-000.7,004.0,169,169
2026-07-01 15:05:49.436,00.15,00.14,00.06,23.48,47.18,17.59,1009.51,1.1770115,-000.7,004.0,173,175
2026-07-01 15:05:49.538,00.14,00.12,00.08,23.47,47.13,17.56,1009.49,1.1770486,-000.7,004.0,167,167
2026-07-01 15:05:49.650,00.15,00.13,00.10,23.48,47.22,17.59,1009.49,1.1770020,-000.7,004.0,173,173
2026-07-01 15:05:49.742,00.13,00.11,00.07,23.50,47.16,17.57,1009.47,1.1768601,-000.7,004.0,162,162
2026-07-01 15:05:49.855,00.11,00.10,00.04,23.52,47.13,17.57,1009.49,1.1768394,-000.7,004.0,170,170
2026-07-01 15:05:49.957,00.11,00.06,00.08,23.50,47.16,17.57,1009.51,1.1769220,-000.7,004.0,168,168
2026-07-01 15:05:50.049,00.08,00.05,00.07,23.51,47.14,17.58,1009.51,1.1768918,-000.7,004.0,173,173
2026-07-01 15:05:50.162,00.08,00.04,00.08,23.52,47.16,17.56,1009.49,1.1768273,-000.7,004.0,169,169
2026-07-01 15:05:50.254,00.09,00.06,00.06,23.49,47.13,17.59,1009.46,1.1768895,-000.7,004.0,167,167
2026-07-01 15:05:50.366,00.12,00.05,00.05,23.47,47.18,17.61,1009.51,1.1770586,-000.7,004.0,169,169
2026-07-01 15:05:50.458,00.14,00.10,00.06,23.43,47.15,17.58,1009.52,1.1772609,-000.7,004.0,160,160
2026-07-01 15:05:50.571,00.16,00.11,00.06,23.36,47.17,17.59,1009.48,1.1774828,-000.7,004.0,170,170
2026-07-01 15:05:50.663,00.16,00.11,00.04,23.39,47.13,17.55,1009.48,1.1773593,-000.7,004.0,161,161
2026-07-01 15:05:50.765,00.17,00.11,00.04,23.40,47.16,17.56,1009.51,1.1772534,-000.7,004.0,168,168
2026-07-01 15:05:50.877,00.16,00.13,00.05,23.42,47.14,17.58,1009.49,1.1771736,-000.7,004.0,174,174
2026-07-01 15:05:50.969,00.16,00.13,00.03,23.44,47.15,17.57,1009.49,1.1771829,-000.7,004.0,171,171
2026-07-01 15:05:51.082,00.15,00.13,00.04,23.43,47.16,17.54,1009.47,1.1775011,-000.7,004.0,172,172
2026-07-01 15:05:51.174,00.14,00.14,00.05,23.36,47.18,17.59,1009.46,1.1775774,-000.7,003.9,173,173
2026-07-01 15:05:51.286,00.14,00.10,00.09,23.34,47.17,17.60,1009.49,1.1772565,-000.7,004.0,171,171
2026-07-01 15:05:51.388,00.16,00.13,00.09,23.42,47.16,17.57,1009.48,1.1769551,-000.7,004.0,174,174
2026-07-01 15:05:51.501,00.17,00.15,00.06,23.49,47.15,17.58,1009.46,1.1770407,-000.7,004.0,160,160
2026-07-01 15:05:51.593,00.15,00.12,00.06,23.46,47.14,17.58,1009.46,1.1772473,-000.7,004.0,171,171
2026-07-01 15:05:51.685,00.14,00.11,00.08,23.41,47.15,17.59,1009.44,1.1772597,-000.7,004.0,164,164
2026-07-01 15:05:51.798,00.14,00.11,00.10,23.41,47.13,17.59,1009.47,1.1772603,-000.7,004.0,172,172
2026-07-01 15:05:51.900,00.16,00.11,00.10,23.41,47.17,17.59,1009.49,1.1773388,-000.7,004.0,174,174
2026-07-01 15:05:52.012,00.20,00.11,00.11,23.40,47.18,17.59,1009.47,1.1773330,-000.7,004.0,170,170
2026-07-01 15:05:52.104,00.18,00.13,00.10,23.40,47.14,17.58,1009.52,1.1770878,-000.7,004.0,165,165
2026-07-01 15:05:52.217,00.18,00.12,00.06,23.47,47.18,17.59,1009.48,1.1768671,-000.7,004.0,168,168
2026-07-01 15:05:52.309,00.19,00.13,00.05,23.53,47.11,17.57,1009.46,1.1767658,-000.7,004.0,168,168
2026-07-01 15:05:52.411,00.19,00.13,00.05,23.53,47.15,17.58,1009.49,1.1767552,-000.7,004.0,165,165
2026-07-01 15:05:52.524,00.21,00.12,00.05,23.53,47.13,17.56,1009.50,1.1767845,-000.7,004.0,169,169
2026-07-01 15:05:52.616,00.21,00.12,00.06,23.57,47.17,17.59,1009.47,1.1765698,-000.7,004.0,170,170
2026-07-01 15:05:52.728,00.22,00.12,00.03,23.50,47.17,17.55,1009.50,1.1769007,-000.7,003.9,170,170
2026-07-01 15:05:52.830,00.19,00.12,00.08,23.49,47.12,17.55,1009.46,1.1769063,-000.7,004.0,170,170
2026-07-01 15:05:52.943,00.18,00.11,00.04,23.57,47.16,17.58,1009.48,1.1765763,-000.7,004.0,170,170
2026-07-01 15:05:53.035,00.21,00.12,00.09,23.57,47.17,17.60,1009.54,1.1766391,-000.7,004.0,171,171
2026-07-01 15:05:53.147,00.20,00.14,00.10,23.57,47.15,17.58,1009.47,1.1765794,-000.7,004.0,176,176
2026-07-01 15:05:53.239,00.21,00.14,00.08,23.60,47.15,17.58,1009.52,1.1765238,-000.7,004.0,172,172
2026-07-01 15:05:53.331,00.20,00.12,00.09,23.58,47.16,17.57,1009.48,1.1765431,-000.7,004.0,169,169
2026-07-01 15:05:53.444,00.19,00.11,00.09,23.59,47.18,17.61,1009.49,1.1764972,-000.7,004.0,172,172
2026-07-01 15:05:53.546,00.18,00.10,00.02,23.67,47.15,17.58,1009.48,1.1761637,-000.7,004.0,173,169
2026-07-01 15:05:53.658,00.20,00.11,00.02,23.70,47.16,17.57,1009.51,1.1760799,-000.7,004.0,169,169
2026-07-01 15:05:53.750,00.19,00.09,00.08,23.66,47.21,17.59,1009.50,1.1762321,-000.7,004.0,174,174
2026-07-01 15:05:53.863,00.19,00.09,00.08,23.67,47.15,17.57,1009.51,1.1761739,-000.7,004.0,173,173
2026-07-01 15:05:53.965,00.21,00.09,00.04,23.74,47.17,17.57,1009.53,1.1759162,-000.7,004.0,171,171
2026-07-01 15:05:54.057,00.18,00.09,00.05,23.74,47.17,17.60,1009.51,1.1758661,-000.7,004.0,171,171
2026-07-01 15:05:54.169,00.16,00.08,00.06,23.75,47.14,17.59,1009.49,1.1758111,-000.7,004.0,175,175
2026-07-01 15:05:54.261,00.17,00.08,00.07,23.79,47.17,17.59,1009.49,1.1756238,-000.7,004.0,170,170
2026-07-01 15:05:54.374,00.20,00.09,00.09,23.77,47.17,17.60,1009.50,1.1757354,-000.7,004.0,165,165
2026-07-01 15:05:54.466,00.19,00.06,00.07,23.81,47.13,17.59,1009.48,1.1755456,-000.7,004.0,172,172
2026-07-01 15:05:54.589,00.20,00.08,00.07,23.81,47.22,17.60,1009.51,1.1755699,-000.7,004.0,175,175
2026-07-01 15:05:54.681,00.21,00.07,00.11,23.81,47.13,17.56,1009.50,1.1755821,-000.7,004.0,170,170
2026-07-01 15:05:54.793,00.19,00.06,00.11,23.82,47.16,17.60,1009.48,1.1753470,-000.7,004.0,169,169
2026-07-01 15:05:54.886,00.18,00.05,00.09,23.85,47.15,17.58,1009.45,1.1752431,-000.7,004.0,165,165
2026-07-01 15:05:54.978,00.18,00.06,00.07,23.87,47.15,17.58,1009.44,1.1752766,-000.7,004.0,171,171
2026-07-01 15:05:55.090,00.16,00.06,00.09,23.85,47.20,17.61,1009.42,1.1753577,-000.7,004.0,173,173
2026-07-01 15:05:55.182,00.16,00.07,00.11,23.85,47.19,17.58,1009.49,1.1756456,-000.7,004.0,174,174
2026-07-01 15:05:55.295,00.16,00.07,00.12,23.79,47.15,17.59,1009.46,1.1757909,-000.7,004.0,171,171
2026-07-01 15:05:55.387,00.18,00.09,00.09,23.75,47.16,17.60,1009.53,1.1760669,-000.7,004.0,169,169
2026-07-01 15:05:55.509,00.16,00.08,00.09,23.70,47.17,17.61,1009.48,1.1762486,-000.7,004.0,171,171
2026-07-01 15:05:55.601,00.17,00.08,00.10,23.65,47.18,17.58,1009.45,1.1763040,-000.7,004.0,169,169
2026-07-01 15:05:55.693,00.14,00.08,00.09,23.63,47.19,17.57,1009.49,1.1761968,-000.7,004.0,173,173
2026-07-01 15:05:55.806,00.14,00.10,00.04,23.66,47.19,17.59,1009.47,1.1763589,-000.7,004.0,167,167
2026-07-01 15:05:55.897,00.15,00.11,00.06,23.62,47.17,17.57,1009.52,1.1762707,-000.7,004.0,171,171
2026-07-01 15:05:56.010,00.14,00.10,00.02,23.61,47.15,17.57,1009.54,1.1764678,-000.7,004.0,170,170
2026-07-01 15:05:56.112,00.14,00.08,00.06,23.61,47.16,17.57,1009.51,1.1764638,-000.7,004.0,164,164
2026-07-01 15:05:56.225,00.14,00.11,00.06,23.57,47.13,17.56,1009.43,1.1765304,-000.7,004.0,169,169
2026-07-01 15:05:56.317,00.15,00.15,00.08,23.40,47.15,17.58,1009.46,1.1773120,-000.7,004.0,168,168
2026-07-01 15:05:56.430,00.11,00.13,00.09,23.29,47.18,17.59,1009.48,1.1778035,-000.7,004.0,172,172
2026-07-01 15:05:56.522,00.09,00.13,00.11,23.26,47.18,17.59,1009.46,1.1778942,-000.7,004.0,169,169
2026-07-01 15:05:56.625,00.08,00.13,00.07,23.33,47.19,17.58,1009.48,1.1776223,-000.7,004.0,175,175
2026-07-01 15:05:56.737,00.07,00.14,00.08,23.30,47.17,17.59,1009.51,1.1778117,-000.7,004.0,166,166
2026-07-01 15:05:56.829,00.07,00.16,00.04,23.32,47.15,17.59,1009.47,1.1776565,-000.7,004.0,173,173
2026-07-01 15:05:56.942,00.09,00.12,00.09,23.30,47.17,17.59,1009.47,1.1777571,-000.7,004.0,168,168
2026-07-01 15:05:57.034,00.11,00.10,00.08,23.34,47.17,17.60,1009.45,1.1775467,-000.7,004.0,172,175
2026-07-01 15:05:57.146,00.13,00.11,00.04,23.41,47.16,17.57,1009.49,1.1772969,-000.7,004.0,175,160
2026-07-01 15:05:57.239,00.13,00.07,00.06,23.38,47.20,17.61,1009.50,1.1774197,-000.7,004.0,160,167
2026-07-01 15:05:57.331,00.15,00.06,00.08,23.40,47.18,17.59,1009.49,1.1773205,-000.7,004.0,169,169
2026-07-01 15:05:57.443,00.19,00.04,00.10,23.43,47.14,17.59,1009.53,1.1772348,-000.7,004.0,172,172
2026-07-01 15:05:57.536,00.19,00.05,00.04,23.51,47.16,17.57,1009.49,1.1768538,-000.7,004.0,168,168
2026-07-01 15:05:57.658,00.17,00.05,00.01,23.57,47.17,17.59,1009.49,1.1766021,-000.7,004.0,172,172
2026-07-01 15:05:57.750,00.20,00.05,00.04,23.58,47.16,17.57,1009.45,1.1764963,-000.7,004.0,166,166
2026-07-01 15:05:57.863,00.22,00.05,00.04,23.58,47.16,17.58,1009.51,1.1765605,-000.7,004.0,167,167
2026-07-01 15:05:57.955,00.21,00.05,00.04,23.59,47.18,17.58,1009.41,1.1764185,-000.7,004.0,170,170
2026-07-01 15:05:58.067,00.18,00.05,00.04,23.57,47.17,17.60,1009.49,1.1766053,-000.7,004.0,169,169
2026-07-01 15:05:58.159,00.19,00.09,00.06,23.59,47.18,17.56,1009.49,1.1765130,-000.7,004.0,162,162
2026-07-01 15:05:58.261,00.18,00.06,00.05,23.69,47.16,17.60,1009.45,1.1760368,-000.7,004.0,172,172
2026-07-01 15:05:58.374,00.13,00.05,00.03,23.72,47.19,17.59,1009.49,1.1759214,-000.7,004.0,167,167
2026-07-01 15:05:58.466,00.14,00.06,00.03,23.76,47.18,17.58,1009.45,1.1757331,-000.7,004.0,169,169
2026-07-01 15:05:58.578,00.11,00.06,00.05,23.65,47.16,17.57,1009.52,1.1762924,-000.7,004.0,164,164
2026-07-01 15:05:58.670,00.12,00.06,00.04,23.64,47.21,17.60,1009.48,1.1764609,-000.7,004.0,170,170
2026-07-01 15:05:58.783,00.11,00.05,00.02,23.61,47.17,17.57,1009.51,1.1765263,-000.7,004.0,176,176
2026-07-01 15:05:58.885,00.12,00.07,00.03,23.58,47.18,17.55,1009.46,1.1765852,-000.7,004.0,174,174
2026-07-01 15:05:58.977,00.13,00.06,00.03,23.57,47.18,17.59,1009.48,1.1766914,-000.7,004.0,164,164
2026-07-01 15:05:59.089,00.13,00.07,00.07,23.55,47.19,17.59,1009.46,1.1767941,-000.7,004.0,166,166
2026-07-01 15:05:59.181,00.09,00.09,00.07,23.52,47.20,17.61,1009.48,1.1768675,-000.7,004.0,169,169
2026-07-01 15:05:59.294,00.10,00.09,00.09,23.50,47.18,17.59,1009.49,1.1769886,-000.7,004.0,173,173
2026-07-01 15:05:59.386,00.13,00.10,00.08,23.48,47.18,17.59,1009.52,1.1772947,-000.7,003.9,169,169
2026-07-01 15:05:59.498,00.11,00.11,00.09,23.42,47.21,17.58,1009.52,1.1774204,-000.7,004.0,178,178
2026-07-01 15:05:59.591,00.13,00.12,00.09,23.39,47.15,17.61,1009.48,1.1772966,-000.7,004.0,168,168
2026-07-01 15:05:59.703,00.16,00.14,00.09,23.41,47.18,17.59,1009.45,1.1769409,-000.7,004.0,175,175
2026-07-01 15:05:59.795,00.17,00.14,00.06,23.48,47.16,17.60,1009.48,1.1767571,-000.7,004.0,167,167
2026-07-01 15:05:59.898,00.16,00.13,00.05,23.53,47.21,17.59,1009.48,1.1767939,-000.7,004.0,165,165
2026-07-01 15:06:00.010,00.13,00.13,00.08,23.52,47.19,17.59,1009.50,1.1767821,-000.7,004.0,169,169
2026-07-01 15:06:00.102,00.13,00.13,00.07,23.48,47.17,17.59,1009.48,1.1769795,-000.7,004.0,171,171
2026-07-01 15:06:00.214,00.13,00.11,00.09,23.49,47.18,17.58,1009.48,1.1769067,-000.7,004.0,173,173
2026-07-01 15:06:00.306,00.16,00.11,00.06,23.50,47.18,17.58,1009.49,1.1769024,-000.7,004.0,171,171
2026-07-01 15:06:00.419,00.15,00.10,00.04,23.54,47.18,17.56,1009.48,1.1767269,-000.7,004.0,170,170
2026-07-01 15:06:00.521,00.12,00.11,00.08,23.49,47.17,17.60,1009.49,1.1769395,-000.7,003.9,164,164
2026-07-01 15:06:00.613,00.14,00.12,00.11,23.47,47.19,17.59,1009.49,1.1770363,-000.7,004.0,170,170
2026-07-01 15:06:00.726,00.16,00.11,00.09,23.51,47.17,17.57,1009.49,1.1768767,-000.7,004.0,172,172
2026-07-01 15:06:00.818,00.18,00.08,00.11,23.49,47.16,17.57,1009.47,1.1769065,-000.7,004.0,174,174
2026-07-01 15:06:00.940,00.18,00.06,00.07,23.53,47.17,17.60,1009.47,1.1767286,-000.7,004.0,172,172
2026-07-01 15:06:01.032,00.18,00.06,00.03,23.55,47.17,17.60,1009.51,1.1767269,-000.7,004.0,168,168
2026-07-01 15:06:01.145,00.17,00.08,00.07,23.51,47.21,17.61,1009.53,1.1768842,-000.7,004.0,168,168
2026-07-01 15:06:01.237,00.17,00.09,00.06,23.55,47.19,17.59,1009.45,1.1766233,-000.7,004.0,167,168
2026-07-01 15:06:01.349,00.15,00.08,00.11,23.52,47.18,17.61,1009.46,1.1767650,-000.7,004.0,168,165
2026-07-01 15:06:01.452,00.12,00.10,00.12,23.50,47.15,17.57,1009.46,1.1768943,-000.7,004.0,165,165
2026-07-01 15:06:01.544,00.12,00.10,00.12,23.51,47.19,17.58,1009.45,1.1768225,-000.7,004.0,165,164
2026-07-01 15:06:01.656,00.12,00.10,00.12,23.55,47.19,17.59,1009.45,1.1766291,-000.7,004.0,164,167
2026-07-01 15:06:01.748,00.12,00.08,00.12,23.63,47.18,17.59,1009.47,1.1763194,-000.7,004.0,168,168
2026-07-01 15:06:01.860,00.11,00.06,00.13,23.72,47.16,17.57,1009.49,1.1759659,-000.7,004.0,171,171
2026-07-01 15:06:01.953,00.11,00.03,00.11,23.80,47.21,17.61,1009.48,1.1755984,-000.7,004.0,170,170
2026-07-01 15:06:02.065,00.11,00.01,00.11,23.83,47.20,17.61,1009.45,1.1754422,-000.7,004.0,165,165
2026-07-01 15:06:02.167,00.10,00.02,00.07,23.81,47.16,17.58,1009.54,1.1756109,-000.7,004.0,158,158
2026-07-01 15:06:02.297,00.09,00.02,00.06,23.68,47.24,17.60,1009.52,1.1761626,-000.7,004.0,168,168
2026-07-01 15:06:02.371,00.05,-00.04,00.06,23.47,47.17,17.57,1009.43,1.1769652,-000.7,004.0,170,170
2026-07-01 15:06:02.467,00.05,-00.07,00.05,23.34,47.22,17.58,1009.53,1.1776266,-000.7,004.0,172,172
2026-07-01 15:06:02.579,00.07,-00.07,00.06,23.20,47.16,17.58,1009.44,1.1781430,-000.7,004.0,172,172
2026-07-01 15:06:02.673,00.06,-00.04,00.04,23.17,47.18,17.62,1009.53,1.1783807,-000.7,004.0,176,176
2026-07-01 15:06:02.786,00.04,-00.03,00.05,23.21,47.21,17.59,1009.46,1.1782641,-000.7,004.0,174,174
2026-07-01 15:06:02.888,00.06,-00.02,00.05,23.18,47.21,17.59,1009.48,1.1782300,-000.7,004.0,170,170
2026-07-01 15:06:02.991,00.08,00.03,00.03,23.20,47.21,17.59,1009.50,1.1781332,-000.7,004.0,174,174
2026-07-01 15:06:03.083,00.06,00.09,00.04,23.21,47.18,17.59,1009.49,1.1781827,-000.7,004.0,181,181
2026-07-01 15:06:03.185,00.07,00.13,00.07,23.20,47.12,17.55,1009.47,1.1781811,-000.7,004.0,168,168
2026-07-01 15:06:03.297,00.08,00.09,00.07,23.20,47.20,17.57,1009.50,1.1778058,-000.7,004.0,168,168
2026-07-01 15:06:03.390,00.08,00.07,00.06,23.29,47.19,17.59,1009.48,1.1776627,-000.7,004.0,164,164
2026-07-01 15:06:03.502,00.11,00.10,00.11,23.32,47.18,17.59,1009.48,1.1776901,-000.7,004.0,163,163
2026-07-01 15:06:03.594,00.13,00.10,00.11,23.31,47.22,17.57,1009.46,1.1775602,-000.7,004.0,164,164
2026-07-01 15:06:03.707,00.15,00.09,00.11,23.34,47.16,17.59,1009.48,1.1771004,-000.7,004.0,174,174
2026-07-01 15:06:03.799,00.18,00.08,00.06,23.45,47.18,17.59,1009.52,1.1771948,-000.7,004.0,169,169
2026-07-01 15:06:03.892,00.19,00.10,00.06,23.44,47.19,17.58,1009.52,1.1769783,-000.7,004.0,170,170
2026-07-01 15:06:04.014,00.20,00.09,00.02,23.53,47.17,17.57,1009.48,1.1767360,-000.7,004.0,170,170
2026-07-01 15:06:04.106,00.19,00.08,-00.00,23.51,47.19,17.58,1009.50,1.1768808,-000.7,004.0,171,171
2026-07-01 15:06:04.219,00.18,00.08,00.05,23.53,47.16,17.58,1009.43,1.1766812,-000.7,004.0,174,174
2026-07-01 15:06:04.312,00.17,00.06,00.06,23.62,47.13,17.56,1009.49,1.1764030,-000.7,003.9,173,173
2026-07-01 15:06:04.424,00.16,00.08,00.08,23.62,47.17,17.59,1009.47,1.1763501,-000.7,004.0,169,169
2026-07-01 15:06:04.517,00.18,00.08,00.08,23.63,47.19,17.59,1009.47,1.1763201,-000.7,004.0,172,172
2026-07-01 15:06:04.632,00.15,00.09,00.06,23.68,47.18,17.56,1009.45,1.1760832,-000.7,004.0,167,167
2026-07-01 15:06:04.724,00.15,00.07,00.04,23.70,47.18,17.59,1009.47,1.1760005,-000.7,004.0,170,170
2026-07-01 15:06:04.816,00.13,00.07,00.04,23.72,47.17,17.57,1009.45,1.1758887,-000.7,004.0,177,177
2026-07-01 15:06:04.928,00.13,00.09,00.05,23.75,47.17,17.59,1009.47,1.1758093,-000.7,004.0,165,165
2026-07-01 15:06:05.031,00.12,00.06,00.07,23.74,47.17,17.56,1009.52,1.1758864,-000.7,004.0,162,164
2026-07-01 15:06:05.144,00.12,00.09,00.03,23.79,47.19,17.58,1009.47,1.1756351,-000.7,004.0,164,168
2026-07-01 15:06:05.236,00.12,00.09,00.05,23.76,47.16,17.60,1009.52,1.1757928,-000.7,004.0,168,167
2026-07-01 15:06:05.349,00.14,00.08,00.09,23.74,47.16,17.57,1009.48,1.1758761,-000.7,004.0,169,169
2026-07-01 15:06:05.441,00.15,00.09,00.11,23.73,47.19,17.57,1009.48,1.1758933,-000.7,004.0,169,169
2026-07-01 15:06:05.533,00.12,00.10,00.09,23.75,47.17,17.57,1009.48,1.1758000,-000.7,004.0,168,168
2026-07-01 15:06:05.655,00.10,00.07,00.08,23.80,47.17,17.59,1009.47,1.1756046,-000.7,004.0,171,171
2026-07-01 15:06:05.748,00.12,00.06,00.10,23.86,47.19,17.58,1009.49,1.1753454,-000.7,004.0,167,167
2026-07-01 15:06:05.861,00.13,00.06,00.07,23.97,47.19,17.58,1009.45,1.1748365,-000.7,004.0,166,166
2026-07-01 15:06:05.953,00.15,00.06,00.06,24.01,47.23,17.61,1009.50,1.1747051,-000.7,004.0,173,173
2026-07-01 15:06:06.065,00.16,00.07,00.07,24.02,47.17,17.57,1009.52,1.1746882,-000.7,004.0,169,169
2026-07-01 15:06:06.157,00.16,00.06,00.08,24.02,47.17,17.60,1009.47,1.1746144,-000.7,004.0,166,166
2026-07-01 15:06:06.270,00.13,00.07,00.06,23.99,47.16,17.58,1009.51,1.1748238,-000.7,004.0,170,170
2026-07-01 15:06:06.372,00.12,00.07,00.05,23.95,47.18,17.59,1009.50,1.1749781,-000.7,004.0,170,170
2026-07-01 15:06:06.464,00.15,00.06,00.10,23.92,47.18,17.58,1009.49,1.1750938,-000.7,004.0,170,170
2026-07-01 15:06:06.577,00.12,00.09,00.10,23.85,47.21,17.61,1009.48,1.1753470,-000.7,004.0,169,169
2026-07-01 15:06:06.669,00.11,00.09,00.07,23.87,47.21,17.56,1009.51,1.1753082,-000.7,004.0,169,169
2026-07-01 15:06:06.781,00.12,00.09,00.10,23.91,47.19,17.59,1009.48,1.1751189,-000.7,004.0,168,168
2026-07-01 15:06:06.874,00.12,00.07,00.09,23.93,47.23,17.62,1009.52,1.1752048,-000.7,004.0,175,175
2026-07-01 15:06:06.996,00.11,00.08,00.06,23.89,47.23,17.61,1009.49,1.1757065,-000.7,004.0,170,170
2026-07-01 15:06:07.089,00.12,00.06,00.03,23.78,47.15,17.57,1009.49,1.1761724,-000.7,004.0,175,175
2026-07-01 15:06:07.180,00.13,00.07,00.04,23.66,47.16,17.60,1009.47,1.1768013,-000.7,004.0,175,175
2026-07-01 15:06:07.294,00.10,00.11,00.05,23.52,47.22,17.60,1009.42,1.1768246,-000.7,004.0,169,169
2026-07-01 15:06:07.386,00.11,00.12,00.06,23.50,47.17,17.60,1009.45,1.1768526,-000.7,004.0,169,169
2026-07-01 15:06:07.498,00.15,00.12,00.10,23.50,47.16,17.56,1009.44,1.1765983,-000.7,004.0,167,167
2026-07-01 15:06:07.600,00.16,00.13,00.11,23.56,47.16,17.58,1009.47,1.1766301,-000.7,004.0,170,170
2026-07-01 15:06:07.713,00.11,00.11,00.11,23.56,47.16,17.57,1009.46,1.1770908,-000.7,004.0,177,177
2026-07-01 15:06:07.805,00.11,00.10,00.12,23.45,47.21,17.60,1009.47,1.1773992,-000.7,004.0,172,172
2026-07-01 15:06:07.917,00.08,00.09,00.10,23.38,47.21,17.60,1009.46,1.1777517,-000.7,004.0,167,167
2026-07-01 15:06:08.009,00.07,00.09,00.08,23.29,47.18,17.61,1009.51,1.1779536,-000.7,004.0,173,173
2026-07-01 15:06:08.102,00.06,00.13,00.05,23.21,47.17,17.57,1009.48,1.1781281,-000.7,004.0,169,169
2026-07-01 15:06:08.214,00.06,00.19,00.10,23.23,47.22,17.59,1009.50,1.1780829,-000.7,004.0,167,167
2026-07-01 15:06:08.316,00.08,00.20,00.10,23.29,47.21,17.60,1009.47,1.1777655,-000.7,004.0,171,171
2026-07-01 15:06:08.429,00.10,00.21,00.08,23.27,47.18,17.62,1009.48,1.1778958,-000.7,004.0,171,171
2026-07-01 15:06:08.521,00.15,00.19,00.11,23.26,47.19,17.58,1009.50,1.1779556,-000.7,004.0,172,172
2026-07-01 15:06:08.633,00.14,00.19,00.13,23.30,47.14,17.55,1009.46,1.1777191,-000.7,004.0,168,168
2026-07-01 15:06:08.735,00.12,00.17,00.08,23.41,47.17,17.59,1009.47,1.1772522,-000.7,004.0,167,167
2026-07-01 15:06:08.827,00.15,00.15,00.09,23.44,47.22,17.62,1009.46,1.1771120,-000.7,004.0,168,168
2026-07-01 15:06:08.940,00.13,00.15,00.08,23.49,47.17,17.60,1009.49,1.1769546,-000.7,004.0,173,173
2026-07-01 15:06:09.032,00.15,00.14,00.04,23.54,47.17,17.57,1009.46,1.1766990,-000.7,004.0,166,166
2026-07-01 15:06:09.144,00.16,00.15,00.06,23.51,47.17,17.57,1009.56,1.1769494,-000.7,004.0,174,174
2026-07-01 15:06:09.247,00.15,00.14,00.01,23.53,47.17,17.57,1009.48,1.1767493,-000.7,004.0,170,164
2026-07-01 15:06:09.359,00.16,00.17,00.06,23.47,47.19,17.59,1009.46,1.1769778,-000.7,004.0,164,166
2026-07-01 15:06:09.451,00.16,00.17,00.08,23.47,47.17,17.59,1009.51,1.1770585,-000.7,004.0,166,175
2026-07-01 15:06:09.564,00.13,00.15,00.07,23.49,47.18,17.59,1009.53,1.1769938,-000.7,004.0,164,164
2026-07-01 15:06:09.656,00.14,00.13,00.05,23.53,47.15,17.57,1009.45,1.1767470,-000.7,004.0,169,169
2026-07-01 15:06:09.759,00.15,00.13,00.06,23.52,47.17,17.57,1009.50,1.1768228,-000.7,004.0,170,170
2026-07-01 15:06:09.871,00.12,00.13,00.07,23.47,47.16,17.57,1009.49,1.1770092,-000.7,004.0,168,168
2026-07-01 15:06:09.963,00.12,00.11,00.06,23.46,47.19,17.59,1009.46,1.1770425,-000.7,004.0,173,173
2026-07-01 15:06:10.076,00.12,00.10,00.08,23.47,47.17,17.59,1009.53,1.1770624,-000.7,004.0,171,171
2026-07-01 15:06:10.168,00.15,00.10,00.07,23.51,47.22,17.59,1009.47,1.1768205,-000.7,004.0,169,169
2026-07-01 15:06:10.290,00.15,00.11,00.07,23.55,47.20,17.61,1009.48,1.1766627,-000.7,004.0,166,166
2026-07-01 15:06:10.384,00.16,00.11,00.05,23.61,47.20,17.61,1009.49,1.1764015,-000.7,004.0,173,173
2026-07-01 15:06:10.477,00.16,00.09,00.06,23.64,47.17,17.57,1009.49,1.1762946,-000.7,004.0,168,168
2026-07-01 15:06:10.589,00.14,00.07,00.06,23.63,47.16,17.57,1009.46,1.1762960,-000.7,004.0,168,168
2026-07-01 15:06:10.681,00.12,00.06,00.05,23.65,47.19,17.57,1009.49,1.1761011,-000.7,004.0,167,167
2026-07-01 15:06:10.794,00.13,00.06,00.03,23.68,47.17,17.57,1009.47,1.1762143,-000.7,004.0,168,168
2026-07-01 15:06:10.886,00.15,00.06,00.03,23.67,47.19,17.58,1009.55,1.1761973,-000.7,004.0,169,169
2026-07-01 15:06:10.998,00.16,00.08,00.03,23.67,47.16,17.58,1009.49,1.1763628,-000.7,004.0,165,165
2026-07-01 15:06:11.100,00.17,00.11,00.06,23.62,47.18,17.61,1009.44,1.1763099,-000.7,004.0,170,170
2026-07-01 15:06:11.213,00.17,00.10,00.06,23.62,47.19,17.58,1009.50,1.1762539,-000.7,004.0,168,168
2026-07-01 15:06:11.306,00.18,00.09,00.04,23.65,47.17,17.60,1009.48,1.1763515,-000.7,004.0,169,169
2026-07-01 15:06:11.397,00.19,00.12,00.07,23.63,47.16,17.57,1009.47,1.1761003,-000.7,004.0,171,171
2026-07-01 15:06:11.510,00.17,00.11,00.03,23.68,47.20,17.61,1009.47,1.1760733,-000.7,004.0,168,168
2026-07-01 15:06:11.603,00.18,00.10,00.03,23.69,47.17,17.57,1009.48,1.1762266,-000.7,004.0,170,170
2026-07-01 15:06:11.716,00.18,00.09,00.04,23.65,47.18,17.58,1009.49,1.1761881,-000.7,004.0,174,174
2026-07-01 15:06:11.818,00.18,00.11,00.02,23.58,47.19,17.59,1009.52,1.1765640,-000.7,004.0,172,172
2026-07-01 15:06:11.931,00.18,00.12,00.08,23.56,47.18,17.58,1009.51,1.1766545,-000.7,004.0,174,174
2026-07-01 15:06:12.024,00.19,00.09,00.05,23.59,47.20,17.61,1009.52,1.1765393,-000.7,004.0,169,169
2026-07-01 15:06:12.116,00.16,00.12,00.09,23.57,47.16,17.58,1009.53,1.1766533,-000.7,004.0,178,178
2026-07-01 15:06:12.228,00.17,00.10,00.05,23.60,47.19,17.59,1009.49,1.1764697,-000.7,004.0,172,172
2026-07-01 15:06:12.320,00.17,00.10,00.06,23.60,47.19,17.59,1009.45,1.1764096,-000.7,004.0,169,169
2026-07-01 15:06:12.433,00.16,00.10,00.08,23.57,47.16,17.58,1009.54,1.1766603,-000.7,004.0,168,168
2026-07-01 15:06:12.535,00.14,00.15,00.04,23.63,47.13,17.56,1009.50,1.1763332,-000.7,004.0,174,174
2026-07-01 15:06:12.638,00.15,00.13,00.08,23.61,47.18,17.59,1009.47,1.1764013,-000.7,004.0,167,167
2026-07-01 15:06:12.730,00.17,00.12,00.07,23.61,47.17,17.57,1009.48,1.1764066,-000.7,004.0,171,168
2026-07-01 15:06:12.852,00.16,00.15,00.05,23.56,47.16,17.57,1009.52,1.1766872,-000.7,004.0,168,170
2026-07-01 15:06:12.944,00.19,00.19,00.07,23.42,47.19,17.59,1009.48,1.1772281,-000.7,004.0,169,169
2026-07-01 15:06:13.036,00.19,00.17,00.09,23.36,47.16,17.57,1009.51,1.1775563,-000.7,004.0,168,168
2026-07-01 15:06:13.149,00.18,00.16,00.04,23.42,47.21,17.61,1009.49,1.1772343,-000.7,004.0,172,172
2026-07-01 15:06:13.241,00.19,00.15,00.04,23.46,47.16,17.58,1009.48,1.1770653,-000.7,004.0,169,169
2026-07-01 15:06:13.364,00.21,00.15,00.06,23.48,47.22,17.59,1009.49,1.1769664,-000.7,004.0,165,165
2026-07-01 15:06:13.456,00.22,00.12,00.03,23.51,47.19,17.57,1009.50,1.1768892,-000.7,004.0,171,171
2026-07-01 15:06:13.569,00.21,00.11,00.05,23.49,47.19,17.59,1009.49,1.1769624,-000.7,004.0,158,158
2026-07-01 15:06:13.661,00.20,00.12,00.07,23.37,47.16,17.57,1009.46,1.1774404,-000.7,004.0,171,171
2026-07-01 15:06:13.753,00.20,00.12,00.05,23.32,47.18,17.59,1009.51,1.1777134,-000.7,004.0,177,177
2026-07-01 15:06:13.866,00.19,00.11,00.07,23.35,47.18,17.59,1009.46,1.1775253,-000.7,004.0,170,170
2026-07-01 15:06:13.959,00.15,00.10,00.06,23.41,47.17,17.60,1009.48,1.1772920,-000.7,004.0,173,173
2026-07-01 15:06:14.082,00.17,00.10,00.08,23.48,47.20,17.61,1009.51,1.1770253,-000.7,004.0,165,165
2026-07-01 15:06:14.174,00.19,00.11,00.08,23.53,47.17,17.57,1009.51,1.1767540,-000.7,004.0,171,171
2026-07-01 15:06:14.286,00.17,00.12,00.05,23.53,47.17,17.59,1009.47,1.1769874,-000.7,004.0,167,167
2026-07-01 15:06:14.379,00.17,00.12,-00.00,23.49,47.18,17.61,1009.51,1.1771287,-000.7,004.0,168,168
2026-07-01 15:06:14.492,00.18,00.14,00.04,23.45,47.18,17.59,1009.51,1.1770743,-000.7,004.0,174,174
2026-07-01 15:06:14.584,00.16,00.14,00.06,23.45,47.17,17.59,1009.46,1.1771314,-000.7,004.0,169,169
2026-07-01 15:06:14.687,00.11,00.14,00.04,23.44,47.16,17.57,1009.53,1.1768578,-000.7,004.0,175,175
2026-07-01 15:06:14.800,00.08,00.12,-00.01,23.52,47.19,17.58,1009.51,1.1765642,-000.7,004.0,167,167
2026-07-01 15:06:14.892,00.09,00.11,00.02,23.58,47.16,17.59,1009.50,1.1765491,-000.7,004.0,168,168
2026-07-01 15:06:15.004,00.10,00.12,00.07,23.58,47.21,17.60,1009.47,1.1766694,-000.7,004.0,168,168
2026-07-01 15:06:15.096,00.10,00.14,00.12,23.55,47.21,17.61,1009.51,1.1770701,-000.7,004.0,177,177
2026-07-01 15:06:15.209,00.09,00.14,00.12,23.47,47.20,17.59,1009.52,1.1771768,-000.7,004.0,169,169
2026-07-01 15:06:15.311,00.15,00.15,00.09,23.44,47.18,17.57,1009.45,1.1773176,-000.7,004.0,170,170
2026-07-01 15:06:15.403,00.17,00.16,00.05,23.39,47.16,17.58,1009.52,1.1776468,-000.7,004.0,167,167
2026-07-01 15:06:15.516,00.16,00.16,00.05,23.34,47.17,17.59,1009.49,1.1773237,-000.7,004.0,169,169
2026-07-01 15:06:15.618,00.15,00.16,00.01,23.43,47.20,17.61,1009.48,1.1771866,-000.7,004.0,168,168
2026-07-01 15:06:15.730,00.11,00.17,00.03,23.37,47.15,17.57,1009.49,1.1774735,-000.7,004.0,172,172
2026-07-01 15:06:15.822,00.13,00.17,00.09,23.33,47.14,17.55,1009.54,1.1777159,-000.7,003.9,170,170
2026-07-01 15:06:15.935,00.11,00.17,00.09,23.24,47.21,17.60,1009.49,1.1780339,-000.7,004.0,173,173
2026-07-01 15:06:16.027,00.10,00.18,00.10,23.21,47.22,17.60,1009.48,1.1781628,-000.7,004.0,169,169
2026-07-01 15:06:16.149,00.11,00.16,00.11,23.23,47.19,17.59,1009.52,1.1780908,-000.7,004.0,169,169
2026-07-01 15:06:16.242,00.12,00.16,00.06,23.32,47.22,17.60,1009.51,1.1776948,-000.7,004.0,167,167
2026-07-01 15:06:16.334,00.11,00.14,00.10,23.36,47.22,17.60,1009.48,1.1774861,-000.7,004.0,169,169
2026-07-01 15:06:16.447,00.11,00.12,00.07,23.48,47.19,17.59,1009.48,1.1769825,-000.7,004.0,162,162
2026-07-01 15:06:16.539,00.17,00.10,00.06,23.50,47.21,17.59,1009.53,1.1769315,-000.7,004.0,170,170
2026-07-01 15:06:16.661,00.19,00.09,00.06,23.47,47.18,17.59,1009.46,1.1770076,-000.7,004.0,169,169
2026-07-01 15:06:16.754,00.23,00.08,00.02,23.52,47.21,17.60,1009.54,1.1768692,-000.7,004.0,170,168
2026-07-01 15:06:16.866,00.23,00.07,00.04,23.50,47.15,17.58,1009.47,1.1768737,-000.7,004.0,168,173
2026-07-01 15:06:16.958,00.19,00.06,00.05,23.51,47.16,17.57,1009.49,1.1768650,-000.7,004.0,173,173
2026-07-01 15:06:17.051,00.19,00.06,00.00,23.66,47.18,17.59,1009.50,1.1762064,-000.7,004.0,173,173
2026-07-01 15:06:17.164,00.17,00.07,00.03,23.72,47.19,17.58,1009.49,1.1759471,-000.7,004.0,170,170
2026-07-01 15:06:17.266,00.15,00.07,00.01,23.78,47.19,17.59,1009.52,1.1757116,-000.7,004.0,170,170
2026-07-01 15:06:17.378,00.13,00.07,00.04,23.74,47.17,17.57,1009.52,1.1759136,-000.7,004.0,166,166
2026-07-01 15:06:17.471,00.10,00.07,00.07,23.64,47.17,17.60,1009.49,1.1763146,-000.7,004.0,170,170
2026-07-01 15:06:17.583,00.11,00.05,00.06,23.63,47.22,17.59,1009.48,1.1763449,-000.7,004.0,168,168
2026-07-01 15:06:17.685,00.10,00.06,00.06,23.64,47.21,17.59,1009.49,1.1762863,-000.7,004.0,174,174
2026-07-01 15:06:17.798,00.11,00.08,00.04,23.63,47.19,17.59,1009.49,1.1763496,-000.7,003.9,164,164
2026-07-01 15:06:17.890,00.09,00.12,00.09,23.56,47.17,17.57,1009.50,1.1766655,-000.7,004.0,167,167
2026-07-01 15:06:17.982,00.11,00.11,00.06,23.56,47.21,17.60,1009.53,1.1771185,-000.7,004.0,167,167
2026-07-01 15:06:18.095,00.11,00.12,00.09,23.46,47.19,17.59,1009.51,1.1773818,-000.7,004.0,166,166
2026-07-01 15:06:18.187,00.08,00.08,00.05,23.40,47.14,17.58,1009.47,1.1776724,-000.7,004.0,170,170
2026-07-01 15:06:18.310,00.04,00.07,00.08,23.32,47.22,17.60,1009.51,1.1775596,-000.7,004.0,168,168
2026-07-01 15:06:18.402,00.06,00.06,00.08,23.35,47.20,17.61,1009.53,1.1774392,-000.7,004.0,171,171
2026-07-01 15:06:18.515,00.10,00.07,00.06,23.39,47.19,17.61,1009.52,1.1778474,-000.7,003.9,167,167
2026-07-01 15:06:18.607,00.12,00.08,00.12,23.29,47.21,17.61,1009.52,1.1781482,-000.7,004.0,169,169
2026-07-01 15:06:18.699,00.11,00.10,00.10,23.22,47.18,17.59,1009.49,1.1782892,-000.7,004.0,167,167
2026-07-01 15:06:18.812,00.11,00.10,00.09,23.18,47.22,17.60,1009.52,1.1784487,-000.7,004.0,161,161
2026-07-01 15:06:18.904,00.10,00.12,00.09,23.15,47.19,17.58,1009.50,1.1785185,-000.7,004.0,171,171
2026-07-01 15:06:19.026,00.10,00.12,00.08,23.14,47.19,17.59,1009.49,1.1784492,-000.7,004.0,166,166
2026-07-01 15:06:19.118,00.12,00.10,00.04,23.12,47.23,17.61,1009.51,1.1785501,-000.7,004.0,175,175
2026-07-01 15:06:19.231,00.15,00.10,00.08,23.23,47.17,17.57,1009.51,1.1780875,-000.7,004.0,172,172
2026-07-01 15:06:19.323,00.15,00.09,00.06,23.27,47.22,17.60,1009.54,1.1779605,-000.7,004.0,159,159
2026-07-01 15:06:19.435,00.13,00.09,00.06,23.32,47.21,17.59,1009.51,1.1777153,-000.7,004.0,177,177
2026-07-01 15:06:19.531,00.11,00.10,00.03,23.42,47.19,17.59,1009.44,1.1771806,-000.7,004.0,168,168
2026-07-01 15:06:19.623,00.12,00.13,00.06,23.42,47.18,17.61,1009.53,1.1772927,-000.7,004.0,172,172
2026-07-01 15:06:19.736,00.14,00.13,00.07,23.43,47.18,17.59,1009.53,1.1772505,-000.7,004.0,166,166
2026-07-01 15:06:19.828,00.14,00.15,00.05,23.45,47.24,17.61,1009.48,1.1770862,-000.7,004.0,169,169
2026-07-01 15:06:19.941,00.13,00.11,00.05,23.50,47.21,17.59,1009.50,1.1769233,-000.7,004.0,171,171
2026-07-01 15:06:20.043,00.13,00.10,00.07,23.51,47.23,17.61,1009.50,1.1768433,-000.7,004.0,167,168
2026-07-01 15:06:20.155,00.12,00.11,00.11,23.46,47.18,17.58,1009.51,1.1770961,-000.7,004.0,171,171
2026-07-01 15:06:20.247,00.12,00.12,00.11,23.47,47.15,17.58,1009.51,1.1770338,-000.7,004.0,167,167
2026-07-01 15:06:20.340,00.10,00.10,00.07,23.52,47.22,17.63,1009.56,1.1768738,-000.7,004.0,169,169
2026-07-01 15:06:20.452,00.09,00.09,00.02,23.56,47.21,17.60,1009.47,1.1765969,-000.7,004.0,173,173
2026-07-01 15:06:20.555,00.11,00.08,00.05,23.55,47.18,17.61,1009.52,1.1767180,-000.7,004.0,169,169
2026-07-01 15:06:20.667,00.13,00.08,00.03,23.59,47.18,17.61,1009.49,1.1765162,-000.7,004.0,167,167
2026-07-01 15:06:20.760,00.14,00.07,00.06,23.57,47.22,17.60,1009.50,1.1766032,-000.7,004.0,169,169
2026-07-01 15:06:20.872,00.14,00.11,00.06,23.55,47.24,17.63,1009.47,1.1766391,-000.7,004.0,175,175
2026-07-01 15:06:20.974,00.14,00.11,00.06,23.55,47.21,17.61,1009.51,1.1766950,-000.7,004.0,165,165
2026-07-01 15:06:21.088,00.14,00.09,00.04,23.57,47.18,17.58,1009.48,1.1765711,-000.7,004.0,170,170
2026-07-01 15:06:21.180,00.12,00.08,00.04,23.54,47.23,17.62,1009.50,1.1767477,-000.7,004.0,169,169
2026-07-01 15:06:21.272,00.12,00.07,00.03,23.50,47.22,17.59,1009.49,1.1768980,-000.7,004.0,169,169
2026-07-01 15:06:21.385,00.14,00.06,00.02,23.54,47.17,17.60,1009.49,1.1767893,-000.7,004.0,163,163
2026-07-01 15:06:21.477,00.13,00.05,00.04,23.53,47.23,17.62,1009.51,1.1768771,-000.7,003.9,171,171
2026-07-01 15:06:21.590,00.13,00.07,00.05,23.53,47.22,17.59,1009.57,1.1765131,-000.7,004.0,165,165
2026-07-01 15:06:21.682,00.13,00.09,-00.01,23.59,47.18,17.59,1009.50,1.1767734,-000.7,004.0,170,170
2026-07-01 15:06:21.804,00.14,00.10,00.05,23.53,47.23,17.61,1009.51,1.1770838,-000.7,003.9,165,165
2026-07-01 15:06:21.896,00.11,00.11,00.05,23.46,47.16,17.57,1009.54,1.1773107,-000.7,004.0,174,174
2026-07-01 15:06:21.988,00.11,00.14,00.06,23.42,47.18,17.61,1009.51,1.1772608,-000.7,004.0,170,170
2026-07-01 15:06:22.101,00.12,00.15,00.04,23.42,47.17,17.59,1009.52,1.1775217,-000.7,004.0,169,169
2026-07-01 15:06:22.193,00.13,00.15,00.10,23.37,47.18,17.59,1009.54,1.1776218,-000.7,004.0,179,179
2026-07-01 15:06:22.306,00.10,00.15,00.12,23.35,47.22,17.59,1009.52,1.1775030,-000.7,003.9,173,173
2026-07-01 15:06:22.408,00.11,00.13,00.12,23.37,47.21,17.60,1009.52,1.1771632,-000.7,004.0,172,172
2026-07-01 15:06:22.520,00.15,00.13,00.07,23.45,47.24,17.61,1009.54,1.1769695,-000.7,004.0,169,169
2026-07-01 15:06:22.612,00.18,00.13,00.06,23.50,47.19,17.59,1009.49,1.1767759,-000.7,004.0,174,174
2026-07-01 15:06:22.725,00.19,00.14,00.01,23.42,47.16,17.58,1009.52,1.1772720,-000.7,004.0,169,169
2026-07-01 15:06:22.817,00.21,00.14,00.04,23.37,47.22,17.62,1009.49,1.1774378,-000.7,004.0,177,177
2026-07-01 15:06:22.909,00.21,00.12,00.02,23.40,47.23,17.59,1009.52,1.1773649,-000.7,004.0,173,173
2026-07-01 15:06:23.032,00.19,00.13,00.05,23.35,47.25,17.60,1009.54,1.1775907,-000.7,004.0,173,173
2026-07-01 15:06:23.124,00.17,00.16,00.09,23.33,47.21,17.59,1009.48,1.1776184,-000.7,004.0,169,169
2026-07-01 15:06:23.237,00.16,00.15,00.04,23.31,47.23,17.59,1009.55,1.1778072,-000.7,004.0,163,163
2026-07-01 15:06:23.329,00.16,00.19,00.07,23.21,47.17,17.59,1009.51,1.1781772,-000.7,004.0,173,173
2026-07-01 15:06:23.441,00.18,00.17,00.01,23.24,47.21,17.59,1009.51,1.1780416,-000.7,004.0,175,175
2026-07-01 15:06:23.533,00.18,00.14,00.05,23.26,47.18,17.59,1009.48,1.1779264,-000.7,004.0,168,168
2026-07-01 15:06:23.625,00.19,00.11,00.07,23.25,47.19,17.59,1009.49,1.1779866,-000.7,004.0,165,171
2026-07-01 15:06:23.748,00.19,00.08,00.02,23.29,47.22,17.59,1009.50,1.1778234,-000.7,004.0,171,172
2026-07-01 15:06:23.840,00.21,00.08,00.04,23.22,47.21,17.60,1009.47,1.1781070,-000.7,004.0,172,168
2026-07-01 15:06:23.952,00.21,00.08,00.08,23.14,47.21,17.60,1009.46,1.1784314,-000.7,004.0,161,161
2026-07-01 15:06:24.044,00.18,00.07,00.07,23.18,47.20,17.61,1009.53,1.1783241,-000.7,004.0,167,167
2026-07-01 15:06:24.156,00.18,00.07,00.03,23.34,47.21,17.60,1009.51,1.1776190,-000.7,004.0,172,172
2026-07-01 15:06:24.259,00.17,00.11,00.06,23.39,47.18,17.62,1009.50,1.1773697,-000.7,003.9,165,165
2026-07-01 15:06:24.371,00.16,00.09,00.04,23.40,47.22,17.60,1009.50,1.1773431,-000.7,004.0,170,170
2026-07-01 15:06:24.463,00.17,00.11,00.05,23.46,47.21,17.60,1009.46,1.1770576,-000.7,004.0,178,178
2026-07-01 15:06:24.556,00.17,00.14,00.11,23.49,47.19,17.59,1009.48,1.1769364,-000.8,004.0,170,170
2026-07-01 15:06:24.668,00.19,00.12,00.09,23.46,47.21,17.59,1009.51,1.1771082,-000.7,004.0,166,166
2026-07-01 15:06:24.770,00.17,00.13,00.09,23.32,47.18,17.59,1009.51,1.1777258,-000.7,004.0,167,167
2026-07-01 15:06:24.883,00.15,00.12,00.06,23.24,47.21,17.61,1009.49,1.1780246,-000.7,004.0,169,169
2026-07-01 15:06:24.974,00.18,00.09,00.10,23.20,47.23,17.59,1009.58,1.1783012,-000.7,004.0,166,166
2026-07-01 15:06:25.087,00.17,00.11,00.08,23.20,47.21,17.60,1009.49,1.1781813,-000.7,004.0,165,165
2026-07-01 15:06:25.179,00.15,00.10,00.03,23.29,47.18,17.61,1009.50,1.1776093,-000.7,004.0,166,166
2026-07-01 15:06:25.282,00.10,00.07,00.04,23.34,47.23,17.62,1009.51,1.1779120,-000.7,004.0,172,172
2026-07-01 15:06:25.384,00.04,00.08,00.08,23.27,47.22,17.59,1009.52,1.1780145,-000.7,003.9,169,169
2026-07-01 15:06:25.486,-00.00,00.06,00.07,23.25,47.21,17.63,1009.53,1.1780246,-000.7,004.0,172,172
2026-07-01 15:06:25.599,00.03,00.10,00.12,23.25,47.21,17.63,1009.49,1.1781924,-000.7,004.0,175,175
2026-07-01 15:06:25.691,00.08,00.09,00.11,23.20,47.19,17.59,1009.47,1.1786897,-000.7,004.0,169,169
2026-07-01 15:06:25.803,00.08,00.10,00.06,23.08,47.21,17.60,1009.52,1.1791893,-000.7,004.0,168,168
2026-07-01 15:06:25.905,00.07,00.15,00.07,22.98,47.21,17.59,1009.51,1.1794558,-000.7,004.0,169,169
2026-07-01 15:06:26.017,00.10,00.18,00.10,22.91,47.19,17.60,1009.49,1.1793494,-000.7,004.0,168,168
2026-07-01 15:06:26.109,00.09,00.17,00.08,22.93,47.22,17.60,1009.49,1.1788992,-000.7,004.0,169,169
2026-07-01 15:06:26.202,00.07,00.17,00.02,23.04,47.24,17.63,1009.48,1.1791204,-000.7,004.0,174,174
2026-07-01 15:06:26.315,00.11,00.23,00.06,22.98,47.21,17.60,1009.45,1.1791018,-000.7,004.0,174,174
2026-07-01 15:06:26.407,00.10,00.22,00.05,23.03,47.14,17.58,1009.44,1.1788788,-000.7,004.0,175,175
2026-07-01 15:06:26.520,00.10,00.21,00.06,23.13,47.19,17.59,1009.49,1.1785238,-000.7,003.9,167,167
2026-07-01 15:06:26.612,00.10,00.20,00.06,23.27,47.18,17.59,1009.51,1.1779343,-000.7,004.0,173,173
2026-07-01 15:06:26.735,00.12,00.19,00.11,23.19,47.23,17.61,1009.48,1.1782051,-000.7,004.0,170,170
2026-07-01 15:06:26.827,00.11,00.18,00.14,23.17,47.17,17.57,1009.48,1.1783267,-000.7,004.0,174,174
2026-07-01 15:06:26.919,00.10,00.18,00.09,23.25,47.21,17.60,1009.46,1.1779348,-000.7,004.0,162,162
2026-07-01 15:06:27.031,00.10,00.16,00.07,23.34,47.20,17.61,1009.49,1.1776062,-000.7,004.0,167,167
2026-07-01 15:06:27.124,00.09,00.15,00.07,23.41,47.20,17.61,1009.52,1.1773071,-000.7,004.0,171,171
2026-07-01 15:06:27.236,00.12,00.16,00.07,23.47,47.16,17.60,1009.49,1.1770087,-000.7,004.0,176,176
2026-07-01 15:06:27.328,00.15,00.18,00.09,23.46,47.18,17.59,1009.50,1.1771079,-000.6,004.0,169,169
2026-07-01 15:06:27.442,00.16,00.18,00.08,23.42,47.22,17.60,1009.50,1.1772454,-000.7,004.0,169,166
2026-07-01 15:06:27.544,00.16,00.17,00.04,23.39,47.21,17.59,1009.48,1.1773663,-000.7,004.0,166,171
2026-07-01 15:06:27.657,00.21,00.18,00.05,23.34,47.20,17.62,1009.49,1.1775669,-000.7,004.0,163,163
2026-07-01 15:06:27.749,00.20,00.18,00.09,23.30,47.16,17.60,1009.47,1.1777440,-000.7,004.0,175,175
2026-07-01 15:06:27.841,00.17,00.16,00.04,23.30,47.18,17.61,1009.48,1.1777331,-000.7,004.0,171,171
2026-07-01 15:06:27.954,00.16,00.15,-00.01,23.32,47.22,17.60,1009.49,1.1776992,-000.7,004.0,172,172
2026-07-01 15:06:28.056,00.20,00.15,00.04,23.32,47.17,17.59,1009.50,1.1776747,-000.7,004.0,164,164
2026-07-01 15:06:28.169,00.20,00.17,00.07,23.32,47.20,17.61,1009.44,1.1775954,-000.7,004.0,173,173
2026-07-01 15:06:28.261,00.18,00.16,00.06,23.37,47.19,17.58,1009.47,1.1774266,-000.7,004.0,172,172
2026-07-01 15:06:28.373,00.19,00.14,00.05,23.41,47.16,17.60,1009.50,1.1772823,-000.7,004.0,169,169
2026-07-01 15:06:28.465,00.16,00.13,00.05,23.48,47.22,17.60,1009.48,1.1769671,-000.7,004.0,168,168
2026-07-01 15:06:28.568,00.15,00.12,00.07,23.54,47.18,17.58,1009.48,1.1767282,-000.7,004.0,168,168
2026-07-01 15:06:28.680,00.15,00.11,00.08,23.58,47.20,17.61,1009.51,1.1765828,-000.7,004.0,161,161
2026-07-01 15:06:28.772,00.17,00.08,00.11,23.57,47.22,17.60,1009.44,1.1765366,-000.7,004.0,171,171
2026-07-01 15:06:28.885,00.17,00.06,00.10,23.60,47.17,17.59,1009.51,1.1761490,-000.7,004.0,163,163
2026-07-01 15:06:28.977,00.18,00.06,00.05,23.68,47.20,17.61,1009.51,1.1762918,-000.7,004.0,172,172
2026-07-01 15:06:29.089,00.16,00.06,00.02,23.65,47.17,17.60,1009.51,1.1762791,-000.7,004.0,161,161
2026-07-01 15:06:29.191,00.19,00.06,00.02,23.64,47.16,17.58,1009.48,1.1762301,-000.7,004.0,175,175
2026-07-01 15:06:29.304,00.19,00.03,00.03,23.66,47.17,17.57,1009.45,1.1762124,-000.7,004.0,170,170
2026-07-01 15:06:29.396,00.16,00.03,00.05,23.65,47.21,17.61,1009.47,1.1760507,-000.7,004.0,169,169
2026-07-01 15:06:29.488,00.15,00.04,00.02,23.69,47.15,17.58,1009.46,1.1757320,-000.7,004.0,174,174
2026-07-01 15:06:29.610,00.17,00.04,00.01,23.76,47.18,17.61,1009.51,1.1758932,-000.7,004.0,175,175
2026-07-01 15:06:29.702,00.17,00.03,00.06,23.74,47.15,17.58,1009.47,1.1762238,-000.7,004.0,174,174
2026-07-01 15:06:29.815,00.14,00.08,00.09,23.65,47.18,17.61,1009.47,1.1765972,-000.7,004.0,167,167
2026-07-01 15:06:29.907,00.16,00.09,00.11,23.56,47.20,17.58,1009.46,1.1765633,-000.7,004.0,172,172
2026-07-01 15:06:30.019,00.18,00.08,00.06,23.57,47.17,17.59,1009.51,1.1769601,-000.7,004.0,171,171
2026-07-01 15:06:30.113,00.15,00.06,00.06,23.49,47.21,17.61,1009.48,1.1768131,-000.7,004.0,172,172
2026-07-01 15:06:30.205,00.17,00.06,00.04,23.48,47.19,17.59,1009.51,1.1770257,-000.7,004.0,165,165
2026-07-01 15:06:30.327,00.17,00.05,00.09,23.49,47.18,17.58,1009.46,1.1768903,-000.7,004.0,170,170
2026-07-01 15:06:30.419,00.18,00.04,00.10,23.53,47.21,17.60,1009.50,1.1767695,-000.7,004.0,161,161
2026-07-01 15:06:30.532,00.15,00.06,00.06,23.58,47.23,17.61,1009.51,1.1765859,-000.7,004.0,167,167
2026-07-01 15:06:30.624,00.16,00.06,00.08,23.53,47.18,17.61,1009.51,1.1767685,-000.7,004.0,166,166
2026-07-01 15:06:30.736,00.15,00.06,00.03,23.57,47.22,17.60,1009.52,1.1766307,-000.7,004.0,169,169
2026-07-01 15:06:30.838,00.16,00.08,00.07,23.54,47.20,17.62,1009.49,1.1767498,-000.7,004.0,165,165
2026-07-01 15:06:30.951,00.15,00.08,00.06,23.50,47.16,17.58,1009.50,1.1769120,-000.7,004.0,165,165
2026-07-01 15:06:31.043,00.16,00.06,00.03,23.52,47.16,17.58,1009.51,1.1768550,-000.7,004.0,166,166
2026-07-01 15:06:31.135,00.17,00.05,00.07,23.48,47.15,17.57,1009.53,1.1770229,-000.7,004.0,166,166
2026-07-01 15:06:31.247,00.16,00.09,00.08,23.48,47.21,17.60,1009.50,1.1770110,-000.7,004.0,172,173
2026-07-01 15:06:31.350,00.17,00.10,00.07,23.49,47.17,17.59,1009.50,1.1769450,-000.7,004.0,173,167
2026-07-01 15:06:31.462,00.16,00.10,00.07,23.52,47.17,17.60,1009.55,1.1768847,-000.7,004.0,175,175
2026-07-01 15:06:31.554,00.15,00.09,00.07,23.53,47.19,17.59,1009.50,1.1767886,-000.7,004.0,169,169
2026-07-01 15:06:31.667,00.17,00.10,00.08,23.56,47.23,17.61,1009.48,1.1766323,-000.7,004.0,168,168
2026-07-01 15:06:31.759,00.18,00.08,00.08,23.59,47.19,17.58,1009.53,1.1765708,-000.7,004.0,174,174
2026-07-01 15:06:31.861,00.21,00.07,00.07,23.60,47.19,17.58,1009.51,1.1764669,-000.7,004.0,169,169
2026-07-01 15:06:31.973,00.19,00.07,00.09,23.59,47.22,17.59,1009.50,1.1765126,-000.7,004.0,169,169
2026-07-01 15:06:32.066,00.21,00.08,00.07,23.62,47.17,17.60,1009.52,1.1764177,-000.7,004.0,176,176
2026-07-01 15:06:32.178,00.23,00.09,00.07,23.55,47.17,17.60,1009.50,1.1766876,-000.7,004.0,168,168
2026-07-01 15:06:32.270,00.21,00.08,00.08,23.41,47.18,17.61,1009.48,1.1772590,-000.7,004.0,166,166
2026-07-01 15:06:32.393,00.22,00.09,00.08,23.24,47.18,17.59,1009.56,1.1781178,-000.7,004.0,166,166
2026-07-01 15:06:32.486,00.22,00.08,00.11,23.03,47.17,17.57,1009.49,1.1789222,-000.7,004.0,170,170
2026-07-01 15:06:32.598,00.20,00.09,00.08,22.99,47.16,17.57,1009.52,1.1787926,-000.7,003.9,165,165
2026-07-01 15:06:32.690,00.20,00.08,00.05,23.06,47.19,17.59,1009.49,1.1784225,-000.7,004.0,177,177
2026-07-01 15:06:32.793,00.21,00.06,00.05,23.15,47.21,17.60,1009.49,1.1783011,-000.7,004.0,162,162
2026-07-01 15:06:32.905,00.19,00.07,00.05,23.18,47.17,17.59,1009.51,1.1785673,-000.7,004.0,169,169
2026-07-01 15:06:32.997,00.17,00.09,00.11,23.12,47.18,17.59,1009.50,1.1783020,-000.7,004.0,172,172
2026-07-01 15:06:33.110,00.15,00.08,00.07,23.18,47.18,17.61,1009.52,1.1780998,-000.7,004.0,163,163
2026-07-01 15:06:33.202,00.17,00.08,00.05,23.23,47.25,17.61,1009.46,1.1779976,-000.7,004.0,164,164
2026-07-01 15:06:33.314,00.15,00.05,00.12,23.24,47.16,17.60,1009.55,1.1778847,-000.7,004.0,167,167
2026-07-01 15:06:33.416,00.15,00.04,00.08,23.29,47.17,17.59,1009.46,1.1776268,-000.7,004.0,171,171
2026-07-01 15:06:33.509,00.14,00.07,00.08,23.32,47.19,17.59,1009.50,1.1776342,-000.7,004.0,175,175
2026-07-01 15:06:33.621,00.15,00.09,00.10,23.33,47.21,17.60,1009.55,1.1775442,-000.7,004.0,172,172
2026-07-01 15:06:33.713,00.14,00.06,00.05,23.29,47.18,17.61,1009.50,1.1777987,-000.7,004.0,170,170
2026-07-01 15:06:33.826,00.13,00.04,00.08,23.17,47.22,17.62,1009.53,1.1783693,-000.7,004.0,170,170
2026-07-01 15:06:33.928,00.11,00.07,00.08,23.13,47.21,17.63,1009.53,1.1785315,-000.7,004.0,164,164
2026-07-01 15:06:34.041,00.07,00.09,00.10,23.11,47.18,17.58,1009.48,1.1785629,-000.7,004.0,176,176
2026-07-01 15:06:34.133,00.06,00.09,00.12,23.17,47.18,17.61,1009.47,1.1783168,-000.7,004.0,173,173
2026-07-01 15:06:34.245,00.05,00.09,00.08,23.26,47.21,17.61,1009.48,1.1779306,-000.7,004.0,172,172
2026-07-01 15:06:34.339,00.08,00.12,00.08,23.32,47.19,17.59,1009.51,1.1777006,-000.7,004.0,171,171
2026-07-01 15:06:34.432,00.07,00.15,00.08,23.29,47.13,17.56,1009.55,1.1778690,-000.7,004.0,167,167
2026-07-01 15:06:34.545,00.12,00.19,00.06,23.20,47.15,17.58,1009.50,1.1782268,-000.7,004.0,167,167
2026-07-01 15:06:34.637,00.10,00.14,00.11,23.08,47.17,17.60,1009.49,1.1787099,-000.7,004.0,170,170
2026-07-01 15:06:34.749,00.09,00.14,00.09,23.07,47.19,17.59,1009.50,1.1787682,-000.7,004.0,171,166
2026-07-01 15:06:34.851,00.09,00.12,00.11,23.13,47.20,17.61,1009.51,1.1785235,-000.7,003.9,165,165
2026-07-01 15:06:34.964,00.10,00.11,00.13,23.19,47.20,17.61,1009.51,1.1782507,-000.7,004.0,162,162
2026-07-01 15:06:35.056,00.08,00.10,00.07,23.25,47.18,17.58,1009.52,1.1779978,-000.7,004.0,166,166
2026-07-01 15:06:35.148,00.10,00.14,00.09,23.20,47.20,17.61,1009.49,1.1781844,-000.8,004.0,170,170
2026-07-01 15:06:35.261,00.13,00.15,00.11,23.20,47.21,17.59,1009.50,1.1782175,-000.7,004.0,173,173
2026-07-01 15:06:35.353,00.16,00.16,00.06,23.25,47.18,17.61,1009.51,1.1780188,-000.7,004.0,171,171
2026-07-01 15:06:35.475,00.18,00.19,00.09,23.14,47.16,17.58,1009.51,1.1784854,-000.7,004.0,168,168
2026-07-01 15:06:35.568,00.20,00.17,00.07,23.14,47.19,17.58,1009.50,1.1784774,-000.7,004.0,165,165
2026-07-01 15:06:35.680,00.13,00.15,00.12,23.20,47.19,17.59,1009.50,1.1782035,-000.7,004.0,171,171
2026-07-01 15:06:35.773,00.11,00.14,00.14,23.17,47.18,17.59,1009.49,1.1783423,-000.7,004.0,172,172
2026-07-01 15:06:35.885,00.13,00.10,00.13,23.14,47.17,17.56,1009.51,1.1783022,-000.7,004.0,164,164
2026-07-01 15:06:35.977,00.11,00.06,00.11,23.17,47.18,17.61,1009.48,1.1778628,-000.7,004.0,174,174
2026-07-01 15:06:36.079,00.15,00.12,00.10,23.28,47.18,17.58,1009.50,1.1786578,-000.7,004.0,174,174
2026-07-01 15:06:36.390,00.18,00.13,00.09,23.09,47.17,17.57,1009.46,1.1788944,-000.7,004.0,173,173
2026-07-01 15:06:36.405,00.21,00.11,00.09,23.04,47.19,17.59,1009.47,1.1781554,-000.7,004.0,167,167
2026-07-01 15:06:36.406,00.19,00.17,00.09,23.20,47.20,17.61,1009.52,1.1774148,-000.7,003.9,171,171
2026-07-01 15:06:36.488,00.23,00.20,00.07,23.39,47.15,17.61,1009.50,1.1770253,-000.7,004.0,167,167
2026-07-01 15:06:36.601,00.25,00.19,00.03,23.47,47.16,17.60,1009.53,1.1773926,-000.7,004.0,168,168
2026-07-01 15:06:36.703,00.20,00.17,00.07,23.40,47.16,17.58,1009.51,1.1771383,-000.7,004.0,164,164
2026-07-01 15:06:36.796,00.17,00.15,00.10,23.45,47.16,17.57,1009.49,1.1766888,-000.7,004.0,169,169
2026-07-01 15:06:36.908,00.19,00.14,00.12,23.55,47.16,17.59,1009.45,1.1761602,-000.7,004.0,175,175
2026-07-01 15:06:37.000,00.16,00.17,00.11,23.66,47.17,17.56,1009.50,1.1760564,-000.7,004.0,176,176
2026-07-01 15:06:37.113,00.13,00.15,00.07,23.70,47.17,17.59,1009.50,1.1760917,-000.7,004.0,165,165
2026-07-01 15:06:37.205,00.12,00.14,00.08,23.67,47.15,17.58,1009.53,1.1762372,-000.7,004.0,164,164
2026-07-01 15:06:37.317,00.10,00.15,00.05,23.61,47.18,17.58,1009.45,1.1763606,-000.7,004.0,170,170
2026-07-01 15:06:37.419,00.12,00.14,00.06,23.58,47.18,17.58,1009.46,1.1765149,-000.7,004.0,165,165
2026-07-01 15:06:37.532,00.10,00.14,00.08,23.49,47.13,17.56,1009.51,1.1769912,-000.7,004.0,165,165
2026-07-01 15:06:37.624,00.11,00.15,00.12,23.36,47.18,17.58,1009.45,1.1774770,-000.7,004.0,167,167
2026-07-01 15:06:37.716,00.10,00.16,00.11,23.17,47.18,17.58,1009.47,1.1783011,-000.7,004.0,167,167
2026-07-01 15:06:37.828,00.06,00.15,00.06,23.14,47.16,17.58,1009.46,1.1784208,-000.7,004.0,169,169
2026-07-01 15:06:37.930,00.08,00.12,00.08,23.03,47.16,17.60,1009.48,1.1789094,-000.7,004.0,173,173
2026-07-01 15:06:38.043,00.12,00.12,00.11,23.01,47.15,17.61,1009.46,1.1789873,-000.7,004.0,168,168
2026-07-01 15:06:38.135,00.08,00.10,00.09,23.06,47.15,17.59,1009.49,1.1788260,-000.7,004.0,160,160
2026-07-01 15:06:38.247,00.11,00.08,00.10,23.13,47.14,17.59,1009.50,1.1785104,-000.7,004.0,172,172
2026-07-01 15:06:38.350,00.17,00.04,00.13,23.03,47.13,17.60,1009.49,1.1789299,-000.7,004.0,169,169
2026-07-01 15:06:38.442,00.14,00.06,00.07,23.02,47.15,17.58,1009.50,1.1789793,-000.7,004.0,168,170
2026-07-01 15:06:38.555,00.17,00.10,00.09,23.02,47.15,17.59,1009.48,1.1789839,-000.7,004.0,170,175
2026-07-01 15:06:38.647,00.21,00.09,00.11,23.05,47.12,17.58,1009.50,1.1788812,-000.7,004.0,165,165
2026-07-01 15:06:38.759,00.22,00.05,00.09,23.15,47.14,17.58,1009.49,1.1784171,-000.7,004.0,167,167
2026-07-01 15:06:38.851,00.21,00.06,00.07,23.31,47.14,17.58,1009.49,1.1777196,-000.7,004.0,167,167
2026-07-01 15:06:38.964,00.25,00.08,00.05,23.40,47.16,17.61,1009.48,1.1773232,-000.7,004.0,168,168
2026-07-01 15:06:39.056,00.24,00.07,00.03,23.47,47.18,17.61,1009.50,1.1770688,-000.7,004.0,170,170
2026-07-01 15:06:39.178,00.23,00.07,00.04,23.40,47.16,17.57,1009.50,1.1773312,-000.7,004.0,167,167
2026-07-01 15:06:39.270,00.24,00.04,00.04,23.36,47.18,17.59,1009.48,1.1775091,-000.7,004.0,167,167
2026-07-01 15:06:39.362,00.21,00.07,00.04,23.27,47.12,17.56,1009.46,1.1778901,-000.7,004.0,170,170
2026-07-01 15:06:39.474,00.13,00.03,00.04,23.13,47.16,17.61,1009.46,1.1784809,-000.7,004.0,170,170
2026-07-01 15:06:39.566,00.06,-00.03,00.08,22.97,47.16,17.58,1009.52,1.1792588,-000.7,004.0,172,172
2026-07-01 15:06:39.689,00.02,00.02,00.09,22.92,47.13,17.56,1009.49,1.1794078,-000.7,004.0,168,168
2026-07-01 15:06:39.781,00.05,00.08,00.08,22.94,47.12,17.58,1009.49,1.1792030,-000.7,004.0,166,166
2026-07-01 15:06:39.894,00.07,00.12,00.05,22.97,47.14,17.58,1009.50,1.1787951,-000.7,004.0,169,169
2026-07-01 15:06:39.986,00.11,00.13,00.06,23.06,47.14,17.58,1009.47,1.1783544,-000.7,004.0,167,167
2026-07-01 15:06:40.078,00.14,00.11,00.05,23.16,47.15,17.58,1009.49,1.1783841,-000.7,004.0,174,174
2026-07-01 15:06:40.200,00.14,00.16,00.08,23.15,47.16,17.60,1009.50,1.1789956,-000.7,004.0,167,167
2026-07-01 15:06:40.293,00.14,00.16,00.08,23.02,47.13,17.56,1009.47,1.1793621,-000.7,004.0,165,165
2026-07-01 15:06:40.405,00.17,00.14,00.08,22.93,47.12,17.57,1009.45,1.1795745,-000.7,004.0,167,167
2026-07-01 15:06:40.497,00.19,00.18,00.08,22.87,47.16,17.55,1009.53,1.1798065,-000.7,004.0,168,168
2026-07-01 15:06:40.609,00.20,00.16,00.07,22.84,47.12,17.56,1009.48,1.1793573,-000.7,004.0,173,173
2026-07-01 15:06:40.702,00.19,00.13,00.03,22.93,47.15,17.57,1009.47,1.1788073,-000.7,004.0,170,170
2026-07-01 15:06:40.814,00.17,00.15,00.06,23.06,47.15,17.58,1009.49,1.1783375,-000.7,004.0,171,171
2026-07-01 15:06:40.916,00.16,00.13,00.02,23.16,47.11,17.54,1009.48,1.1783696,-000.7,004.0,170,170
2026-07-01 15:06:41.009,00.14,00.11,00.05,23.13,47.16,17.60,1009.50,1.1785244,-000.7,003.9,173,173
2026-07-01 15:06:41.121,00.15,00.12,00.08,23.17,47.13,17.56,1009.48,1.1783110,-000.7,004.0,173,173
2026-07-01 15:06:41.213,00.15,00.10,00.10,23.15,47.14,17.59,1009.46,1.1783915,-000.7,004.0,176,176
2026-07-01 15:06:41.326,00.14,00.09,00.11,23.19,47.15,17.58,1009.47,1.1782410,-000.7,004.0,172,172
2026-07-01 15:06:41.418,00.16,00.08,00.11,23.24,47.15,17.59,1009.50,1.1780366,-000.7,004.0,170,170
2026-07-01 15:06:41.540,00.14,00.09,00.10,23.35,47.14,17.59,1009.51,1.1775866,-000.7,004.0,170,170
2026-07-01 15:06:41.632,00.16,00.05,00.09,23.43,47.08,17.58,1009.50,1.1772268,-000.7,004.0,173,173
2026-07-01 15:06:41.724,00.16,00.05,00.09,23.48,47.11,17.57,1009.48,1.1769673,-000.7,004.0,170,170
2026-07-01 15:06:41.837,00.17,00.06,00.09,23.54,47.09,17.56,1009.46,1.1766934,-000.7,004.0,169,169
2026-07-01 15:06:41.929,00.18,00.08,00.05,23.63,47.12,17.56,1009.49,1.1763306,-000.7,004.0,164,164
2026-07-01 15:06:42.041,00.17,00.06,00.07,23.66,47.13,17.59,1009.50,1.1762226,-000.7,004.0,173,173
2026-07-01 15:06:42.133,00.16,00.08,00.09,23.69,47.13,17.57,1009.50,1.1760892,-000.7,004.0,167,170
2026-07-01 15:06:42.256,00.17,00.05,00.11,23.73,47.12,17.58,1009.46,1.1758970,-000.7,004.0,170,172
2026-07-01 15:06:42.348,00.17,00.07,00.10,23.76,47.10,17.55,1009.46,1.1757629,-000.7,004.0,168,168
2026-07-01 15:06:42.460,00.13,00.07,00.06,23.81,47.13,17.59,1009.50,1.1755733,-000.7,004.0,170,170
2026-07-01 15:06:42.553,00.13,00.05,00.10,23.84,47.11,17.55,1009.47,1.1754036,-000.7,004.0,169,169
2026-07-01 15:06:42.645,00.13,00.05,00.09,23.88,47.10,17.55,1009.48,1.1752496,-000.7,004.0,173,173
2026-07-01 15:06:42.757,00.14,00.05,00.07,23.95,47.13,17.59,1009.50,1.1749880,-000.7,004.0,169,169
2026-07-01 15:06:42.859,00.12,00.03,00.03,24.00,47.11,17.57,1009.48,1.1747478,-000.7,004.0,167,167
2026-07-01 15:06:42.962,00.12,00.04,00.06,23.97,47.13,17.57,1009.49,1.1748543,-000.7,004.0,173,173
2026-07-01 15:06:43.064,00.11,00.05,00.10,23.93,47.12,17.58,1009.51,1.1750919,-000.7,003.9,171,171
2026-07-01 15:06:43.176,00.11,00.05,00.10,23.93,47.11,17.57,1009.45,1.1749917,-000.7,004.0,174,174
2026-07-01 15:06:43.268,00.11,00.01,00.09,23.92,47.09,17.56,1009.53,1.1751654,-000.7,004.0,170,170
2026-07-01 15:06:43.360,00.07,00.03,00.06,23.88,47.15,17.59,1009.50,1.1752839,-000.7,004.0,163,163
2026-07-01 15:06:43.483,00.10,00.03,00.07,23.84,47.14,17.59,1009.53,1.1755562,-000.7,004.0,168,168
2026-07-01 15:06:43.575,00.08,00.03,00.05,23.83,47.12,17.60,1009.54,1.1755853,-000.7,004.0,167,167
2026-07-01 15:06:43.687,00.05,00.02,00.02,23.81,47.13,17.57,1009.49,1.1756009,-000.7,004.0,168,168
2026-07-01 15:06:43.780,00.03,00.02,00.04,23.80,47.13,17.57,1009.49,1.1756043,-000.7,004.0,174,174
2026-07-01 15:06:43.892,00.05,00.04,00.11,23.80,47.10,17.56,1009.48,1.1755428,-000.7,004.0,170,170
2026-07-01 15:06:43.984,00.09,00.02,00.10,23.81,47.13,17.57,1009.48,1.1753937,-000.7,004.0,169,169
2026-07-01 15:06:44.096,00.06,00.02,00.05,23.85,47.11,17.57,1009.49,1.1750897,-000.7,004.0,172,172
2026-07-01 15:06:44.188,00.07,00.03,00.04,23.92,47.09,17.56,1009.48,1.1750754,-000.7,004.0,171,171
2026-07-01 15:06:44.291,00.06,00.01,00.05,23.92,47.12,17.56,1009.52,1.1752203,-000.7,004.0,173,173
2026-07-01 15:06:44.403,00.07,00.03,00.07,23.90,47.13,17.56,1009.48,1.1751890,-000.7,004.0,171,171
2026-07-01 15:06:44.495,00.10,00.04,00.07,23.90,47.13,17.59,1009.46,1.1751233,-000.7,004.0,166,166
2026-07-01 15:06:44.608,00.12,00.05,00.06,23.90,47.15,17.58,1009.51,1.1754638,-000.7,004.0,172,172
2026-07-01 15:06:44.700,00.11,00.07,00.12,23.84,47.11,17.55,1009.50,1.1754580,-000.7,004.0,173,173
2026-07-01 15:06:44.813,00.12,00.05,00.13,23.84,47.13,17.56,1009.42,1.1752653,-000.7,004.0,169,169
2026-07-01 15:06:44.905,00.14,00.06,00.12,23.86,47.15,17.57,1009.50,1.1753783,-000.7,003.9,170,170
2026-07-01 15:06:45.007,00.15,00.05,00.09,23.84,47.16,17.58,1009.49,1.1754439,-000.7,004.0,169,169
2026-07-01 15:06:45.109,00.15,00.03,00.10,23.83,47.09,17.56,1009.52,1.1755016,-000.7,004.0,172,172
2026-07-01 15:06:45.211,00.13,00.03,00.07,23.82,47.15,17.57,1009.53,1.1755670,-000.7,004.0,172,172
2026-07-01 15:06:45.323,00.11,00.08,00.11,23.79,47.11,17.55,1009.48,1.1756477,-000.7,004.0,177,177
2026-07-01 15:06:45.415,00.12,00.09,00.10,23.76,47.16,17.58,1009.49,1.1757933,-000.7,004.0,168,168
2026-07-01 15:06:45.538,00.14,00.09,00.03,23.78,47.15,17.59,1009.53,1.1757436,-000.7,004.0,169,169
2026-07-01 15:06:45.630,00.12,00.06,00.08,23.73,47.16,17.57,1009.54,1.1759694,-000.7,004.0,172,172
2026-07-01 15:06:45.743,00.15,00.08,00.04,23.78,47.13,17.57,1009.49,1.1757075,-000.7,004.0,173,173
2026-07-01 15:06:45.835,00.16,00.08,00.07,23.77,47.13,17.59,1009.52,1.1757613,-000.7,004.0,167,167
2026-07-01 15:06:45.927,00.15,00.06,00.08,23.77,47.14,17.58,1009.48,1.1757125,-000.7,004.0,167,167
2026-07-01 15:06:46.050,00.13,00.07,00.03,23.82,47.13,17.57,1009.52,1.1755762,-000.7,004.0,171,177
2026-07-01 15:06:46.142,00.13,00.06,00.08,23.74,47.13,17.57,1009.48,1.1758649,-000.7,004.0,177,176
2026-07-01 15:06:46.254,00.11,00.07,00.12,23.66,47.14,17.59,1009.49,1.1762196,-000.7,004.0,176,170
2026-07-01 15:06:46.347,00.11,00.07,00.13,23.65,47.10,17.55,1009.47,1.1762204,-000.7,004.0,166,166
2026-07-01 15:06:46.460,00.10,00.03,00.15,23.67,47.08,17.56,1009.54,1.1762273,-000.7,004.0,165,165
2026-07-01 15:06:46.552,00.08,00.03,00.11,23.68,47.14,17.58,1009.51,1.1761488,-000.7,004.0,172,172
2026-07-01 15:06:46.654,00.04,00.02,00.08,23.69,47.17,17.57,1009.52,1.1761022,-000.7,004.0,163,163
2026-07-01 15:06:46.766,00.06,00.01,00.08,23.72,47.13,17.57,1009.44,1.1758838,-000.8,004.0,175,175
2026-07-01 15:06:46.858,00.12,00.04,00.11,23.70,47.15,17.58,1009.52,1.1760924,-000.7,004.0,164,164
2026-07-01 15:06:46.971,00.15,00.08,00.08,23.66,47.12,17.55,1009.49,1.1762269,-000.7,004.0,172,172
2026-07-01 15:06:47.063,00.16,00.09,00.11,23.59,47.15,17.59,1009.50,1.1765094,-000.7,003.9,163,163
2026-07-01 15:06:47.185,00.15,00.10,00.10,23.59,47.14,17.58,1009.46,1.1764823,-000.7,004.0,173,173
2026-07-01 15:06:47.277,00.17,00.10,00.08,23.61,47.16,17.57,1009.54,1.1764796,-000.7,004.0,171,171
2026-07-01 15:06:47.390,00.17,00.10,00.12,23.61,47.15,17.58,1009.50,1.1764317,-000.7,004.0,173,173
2026-07-01 15:06:47.482,00.15,00.09,00.11,23.69,47.17,17.60,1009.55,1.1761669,-000.7,004.0,168,168
2026-07-01 15:06:47.585,00.13,00.08,00.10,23.81,47.15,17.58,1009.51,1.1752092,-000.7,004.0,165,165
2026-07-01 15:06:47.687,00.15,00.08,00.12,23.90,47.11,17.54,1009.50,1.1753500,-000.7,004.0,168,168
2026-07-01 15:06:47.789,00.17,00.08,00.08,23.87,47.16,17.58,1009.53,1.1765314,-000.7,004.0,168,168
2026-07-01 15:06:47.902,00.18,00.10,00.06,23.58,47.20,17.61,1009.52,1.1777310,-000.7,004.0,170,170
2026-07-01 15:06:47.994,00.20,00.09,00.05,23.32,47.12,17.56,1009.49,1.1777273,-000.7,004.0,169,169
2026-07-01 15:06:48.106,00.21,00.06,00.03,23.31,47.17,17.57,1009.48,1.1772243,-000.7,004.0,169,169
2026-07-01 15:06:48.198,00.21,00.05,00.01,23.43,47.13,17.58,1009.46,1.1772926,-000.7,004.0,165,165
2026-07-01 15:06:48.301,00.21,00.04,00.08,23.40,47.15,17.59,1009.53,1.1774729,-000.7,004.0,171,171
2026-07-01 15:06:48.413,00.18,00.04,00.07,23.38,47.15,17.58,1009.47,1.1774902,-000.7,004.0,165,165
2026-07-01 15:06:48.505,00.17,00.09,00.06,23.36,47.10,17.56,1009.49,1.1776552,-000.7,004.0,165,165
2026-07-01 15:06:48.618,00.16,00.07,00.08,23.33,47.14,17.58,1009.52,1.1779380,-000.7,004.0,165,165
2026-07-01 15:06:48.710,00.16,00.06,00.08,23.27,47.15,17.57,1009.51,1.1779306,-000.7,004.0,174,174
2026-07-01 15:06:48.822,00.17,00.05,00.06,23.24,47.16,17.58,1009.51,1.1780554,-000.7,004.0,170,170
2026-07-01 15:06:48.914,00.16,00.05,00.12,23.22,47.15,17.61,1009.51,1.1781223,-000.7,004.0,172,172
2026-07-01 15:06:49.027,00.16,00.06,00.13,23.20,47.14,17.58,1009.53,1.1782553,-000.7,004.0,171,171
2026-07-01 15:06:49.119,00.15,00.06,00.19,23.22,47.16,17.58,1009.51,1.1781452,-000.7,004.0,170,170
2026-07-01 15:06:49.221,00.14,00.07,00.19,23.12,47.14,17.58,1009.49,1.1785344,-000.7,004.0,169,169
2026-07-01 15:06:49.333,00.13,00.15,00.12,23.14,47.13,17.57,1009.51,1.1785096,-000.7,004.0,162,162
2026-07-01 15:06:49.425,00.12,00.15,00.11,23.07,47.15,17.57,1009.51,1.1788021,-000.7,004.0,159,159
2026-07-01 15:06:49.538,00.09,00.19,00.09,22.98,47.14,17.58,1009.50,1.1791703,-000.7,004.0,167,167
2026-07-01 15:06:49.630,00.13,00.17,00.11,22.91,47.13,17.59,1009.54,1.1795213,-000.7,004.0,170,170
2026-07-01 15:06:49.742,00.13,00.16,00.08,23.02,47.13,17.56,1009.47,1.1789747,-000.7,004.0,167,165
2026-07-01 15:06:49.844,00.13,00.07,00.05,23.25,47.13,17.56,1009.51,1.1780380,-000.7,004.0,165,171
2026-07-01 15:06:49.937,00.17,00.06,00.10,23.33,47.13,17.56,1009.50,1.1776786,-000.7,004.0,164,164
2026-07-01 15:06:50.049,00.25,00.06,00.10,23.21,47.13,17.59,1009.47,1.1781546,-000.7,004.0,170,170
2026-07-01 15:06:50.141,00.24,00.07,00.03,23.09,47.13,17.57,1009.52,1.1787100,-000.7,004.0,171,171
2026-07-01 15:06:50.253,00.22,00.07,00.04,23.09,47.13,17.55,1009.50,1.1787108,-000.7,004.0,166,166
2026-07-01 15:06:50.356,00.22,00.08,00.01,23.12,47.11,17.55,1009.52,1.1785845,-000.7,004.0,171,171
2026-07-01 15:06:50.468,00.19,00.10,00.07,23.16,47.12,17.55,1009.49,1.1783890,-000.7,004.0,172,172
2026-07-01 15:06:50.561,00.18,00.12,00.14,23.18,47.12,17.56,1009.48,1.1782936,-000.7,004.0,171,171
2026-07-01 15:06:50.673,00.19,00.17,00.11,23.18,47.10,17.55,1009.45,1.1782501,-000.7,004.0,166,166
2026-07-01 15:06:50.765,00.20,00.19,00.11,23.09,47.15,17.58,1009.47,1.1786604,-000.7,004.0,167,167
2026-07-01 15:06:50.867,00.22,00.19,00.11,23.11,47.13,17.57,1009.53,1.1786224,-000.7,004.0,168,168
2026-07-01 15:06:50.980,00.23,00.19,00.15,23.02,47.15,17.61,1009.54,1.1790229,-000.7,004.0,167,167
2026-07-01 15:06:51.072,00.20,00.20,00.14,22.90,47.13,17.56,1009.46,1.1794719,-000.7,004.0,163,163
2026-07-01 15:06:51.184,00.18,00.18,00.13,22.89,47.14,17.59,1009.52,1.1795839,-000.7,004.0,171,171
2026-07-01 15:06:51.276,00.14,00.14,00.08,23.07,47.13,17.56,1009.50,1.1777761,-000.7,004.0,169,169
2026-07-01 15:06:51.389,00.13,00.11,00.08,23.30,47.14,17.58,1009.51,1.1773189,-000.7,004.0,168,168
2026-07-01 15:06:51.491,00.12,00.09,00.10,23.41,47.14,17.59,1009.52,1.1767198,-000.7,004.0,172,172
2026-07-01 15:06:51.583,00.15,00.06,00.04,23.55,47.14,17.59,1009.52,1.1769404,-000.7,004.0,165,165
2026-07-01 15:06:51.696,00.16,00.07,00.05,23.50,47.12,17.58,1009.46,1.1773285,-000.7,004.0,167,167
2026-07-01 15:06:51.788,00.15,00.14,00.05,23.40,47.13,17.59,1009.53,1.1777910,-000.7,004.0,171,171
2026-07-01 15:06:51.901,00.13,00.13,00.06,23.31,47.09,17.57,1009.52,1.1780112,-000.7,004.0,172,172
2026-07-01 15:06:52.003,00.10,00.16,00.09,23.25,47.11,17.57,1009.50,1.1779634,-000.7,004.0,169,169
2026-07-01 15:06:52.115,00.14,00.16,00.13,23.26,47.11,17.58,1009.53,1.1778395,-000.7,004.0,168,168
2026-07-01 15:06:52.208,00.18,00.18,00.12,23.30,47.14,17.55,1009.49,1.1773843,-000.7,004.0,168,168
2026-07-01 15:06:52.320,00.20,00.19,00.06,23.39,47.12,17.58,1009.47,1.1772587,-000.7,004.0,167,167
2026-07-01 15:06:52.412,00.16,00.19,00.04,23.41,47.11,17.57,1009.55,1.1772966,-000.7,004.0,172,172
2026-07-01 15:06:52.504,00.17,00.19,00.09,23.43,47.13,17.57,1009.47,1.1771356,-000.7,004.0,167,167
2026-07-01 15:06:52.617,00.15,00.19,00.08,23.40,47.11,17.54,1009.50,1.1773715,-000.7,004.0,164,164
2026-07-01 15:06:52.719,00.13,00.17,00.13,23.30,47.09,17.59,1009.53,1.1778442,-000.7,004.0,175,175
2026-07-01 15:06:52.831,00.11,00.17,00.05,23.17,47.09,17.58,1009.51,1.1783427,-000.7,004.0,169,169
2026-07-01 15:06:52.923,00.11,00.19,00.08,22.96,47.10,17.55,1009.51,1.1792802,-000.7,004.0,175,175
2026-07-01 15:06:53.036,00.14,00.18,00.04,22.83,47.11,17.57,1009.51,1.1798221,-000.7,004.0,168,168
2026-07-01 15:06:53.129,00.17,00.18,00.06,22.82,47.12,17.56,1009.49,1.1798471,-000.7,004.0,173,173
2026-07-01 15:06:53.231,00.20,00.21,00.06,22.96,47.15,17.61,1009.52,1.1793048,-000.7,004.0,167,167
2026-07-01 15:06:53.333,00.16,00.20,00.06,22.98,47.11,17.57,1009.50,1.1791614,-000.7,004.0,165,165
2026-07-01 15:06:53.435,00.14,00.18,00.08,22.94,47.14,17.58,1009.46,1.1792979,-000.7,004.0,169,169
2026-07-01 15:06:53.548,00.17,00.17,00.02,23.03,47.10,17.55,1009.52,1.1789793,-000.7,004.0,171,172
2026-07-01 15:06:53.640,00.15,00.16,00.05,23.05,47.10,17.56,1009.50,1.1788799,-000.7,004.0,172,170
2026-07-01 15:06:53.752,00.12,00.15,00.06,23.07,47.09,17.56,1009.53,1.1788328,-000.7,004.0,170,170
2026-07-01 15:06:53.855,00.15,00.16,00.08,22.98,47.12,17.55,1009.46,1.1791115,-000.7,004.0,165,165
2026-07-01 15:06:53.967,00.16,00.16,00.05,23.04,47.07,17.54,1009.51,1.1789246,-000.7,003.9,169,169
2026-07-01 15:06:54.059,00.18,00.15,00.06,23.13,47.09,17.55,1009.51,1.1785482,-000.7,004.0,160,160
2026-07-01 15:06:54.151,00.18,00.14,00.04,23.26,47.13,17.56,1009.51,1.1779634,-000.7,004.0,165,165
2026-07-01 15:06:54.264,00.17,00.13,00.06,23.30,47.08,17.56,1009.47,1.1777554,-000.7,004.0,170,170
2026-07-01 15:06:54.356,00.18,00.12,00.07,23.37,47.12,17.58,1009.49,1.1774553,-000.7,004.0,170,170
2026-07-01 15:06:54.468,00.17,00.12,00.07,23.41,47.10,17.56,1009.51,1.1773305,-000.7,004.0,165,165
2026-07-01 15:06:54.560,00.18,00.12,00.07,23.43,47.13,17.57,1009.52,1.1772568,-000.7,004.0,166,166
2026-07-01 15:06:54.683,00.18,00.13,00.06,23.46,47.11,17.58,1009.49,1.1770704,-000.7,004.0,171,171
2026-07-01 15:06:54.775,00.18,00.14,00.11,23.45,47.09,17.56,1009.53,1.1771777,-000.7,004.0,167,167
2026-07-01 15:06:54.867,00.20,00.14,00.11,23.46,47.08,17.56,1009.49,1.1771107,-000.7,004.0,173,173
2026-07-01 15:06:54.979,00.19,00.14,00.07,23.51,47.09,17.55,1009.48,1.1766325,-000.7,004.0,168,168
2026-07-01 15:06:55.082,00.17,00.11,00.05,23.56,47.14,17.58,1009.46,1.1764822,-000.7,004.0,170,170
2026-07-01 15:06:55.194,00.14,00.10,00.05,23.60,47.11,17.57,1009.51,1.1761892,-000.7,004.0,168,168
2026-07-01 15:06:55.286,00.13,00.12,00.04,23.66,47.11,17.57,1009.53,1.1763275,-000.7,004.0,174,174
2026-07-01 15:06:55.399,00.13,00.15,00.09,23.64,47.10,17.56,1009.52,1.1761587,-000.7,004.0,169,169
2026-07-01 15:06:55.491,00.12,00.12,00.05,23.68,47.06,17.54,1009.48,1.1761342,-000.7,004.0,166,166
2026-07-01 15:06:55.603,00.12,00.12,00.05,23.68,47.11,17.56,1009.48,1.1765457,-000.7,004.0,166,166
2026-07-01 15:06:55.705,00.09,00.15,00.10,23.58,47.08,17.55,1009.52,1.1768655,-000.7,004.0,165,165
2026-07-01 15:06:55.797,00.10,00.14,00.10,23.52,47.09,17.57,1009.55,1.1768727,-000.6,003.9,169,169
2026-07-01 15:06:55.910,00.11,00.12,00.09,23.52,47.11,17.56,1009.55,1.1765500,-000.7,004.0,170,170
2026-07-01 15:06:56.002,00.13,00.14,00.04,23.60,47.09,17.55,1009.49,1.1767067,-000.7,004.0,169,169
2026-07-01 15:06:56.114,00.12,00.15,00.06,23.55,47.11,17.55,1009.50,1.1768281,-000.7,004.0,173,173
2026-07-01 15:06:56.217,00.13,00.17,00.06,23.49,47.07,17.55,1009.48,1.1769643,-000.7,004.0,172,172
2026-07-01 15:06:56.329,00.12,00.16,00.07,23.49,47.08,17.56,1009.48,1.1769421,-000.7,004.0,171,171
2026-07-01 15:06:56.422,00.12,00.13,00.07,23.53,47.08,17.56,1009.54,1.1768590,-000.7,004.0,169,169
2026-07-01 15:06:56.514,00.12,00.17,00.06,23.51,47.10,17.55,1009.51,1.1769071,-000.7,003.9,168,168
2026-07-01 15:06:56.627,00.12,00.14,00.08,23.47,47.12,17.56,1009.50,1.1770507,-000.7,004.0,169,169
2026-07-01 15:06:56.729,00.13,00.13,00.11,23.42,47.13,17.57,1009.49,1.1772434,-000.7,004.0,169,169
2026-07-01 15:06:56.841,00.13,00.12,00.07,23.41,47.10,17.56,1009.52,1.1773288,-000.7,004.0,168,168
2026-07-01 15:06:56.933,00.12,00.09,00.03,23.44,47.10,17.54,1009.47,1.1771557,-000.7,004.0,169,169
2026-07-01 15:06:57.046,00.12,00.07,00.03,23.47,47.07,17.54,1009.50,1.1770698,-000.7,004.0,164,164
2026-07-01 15:06:57.138,00.11,00.06,00.02,23.54,47.09,17.56,1009.47,1.1767092,-000.7,004.0,170,170
2026-07-01 15:06:57.250,00.18,00.07,00.06,23.56,47.10,17.55,1009.48,1.1766167,-000.7,004.0,165,165
2026-07-01 15:06:57.352,00.19,00.07,00.11,23.58,47.12,17.56,1009.48,1.1765633,-000.7,004.0,164,164
2026-07-01 15:06:57.444,00.18,00.08,00.04,23.70,47.11,17.55,1009.47,1.1760459,-000.7,004.0,164,167
2026-07-01 15:06:57.557,00.18,00.05,00.06,23.71,47.09,17.56,1009.50,1.1760123,-000.7,004.0,171,171
2026-07-01 15:06:57.649,00.18,00.05,00.11,23.70,47.13,17.57,1009.52,1.1760911,-000.7,004.0,168,168
2026-07-01 15:06:57.761,00.16,00.05,00.06,23.72,47.11,17.58,1009.54,1.1760221,-000.7,004.0,167,167
2026-07-01 15:06:57.864,00.16,00.07,00.06,23.67,47.11,17.57,1009.54,1.1762094,-000.7,004.0,166,166
2026-07-01 15:06:57.976,00.16,00.07,00.06,23.62,47.08,17.54,1009.48,1.1763742,-000.7,004.0,169,169
2026-07-01 15:06:58.068,00.16,00.07,00.09,23.56,47.11,17.57,1009.54,1.1766936,-000.7,004.0,176,176
2026-07-01 15:06:58.160,00.16,00.07,00.12,23.50,47.08,17.56,1009.50,1.1769338,-000.7,004.0,171,171
2026-07-01 15:06:58.283,00.18,00.09,00.06,23.54,47.11,17.54,1009.51,1.1767625,-000.7,004.0,174,174
2026-07-01 15:06:58.375,00.18,00.08,00.08,23.50,47.10,17.55,1009.52,1.1769289,-000.7,004.0,167,167
2026-07-01 15:06:58.487,00.16,00.08,00.09,23.43,47.14,17.59,1009.49,1.1772234,-000.7,004.0,164,164
2026-07-01 15:06:58.580,00.18,00.07,00.07,23.47,47.14,17.60,1009.53,1.1768659,-000.7,004.0,173,173
2026-07-01 15:06:58.702,00.17,00.08,00.05,23.52,47.10,17.56,1009.52,1.1768216,-000.7,004.0,167,167
2026-07-01 15:06:58.794,00.15,00.08,00.05,23.52,47.06,17.54,1009.47,1.1765780,-000.7,004.0,165,165
2026-07-01 15:06:58.906,00.17,00.08,00.02,23.58,47.11,17.57,1009.50,1.1764934,-000.7,004.0,171,171
2026-07-01 15:06:58.998,00.19,00.08,00.03,23.59,47.08,17.54,1009.48,1.1766148,-000.7,004.0,169,169
2026-07-01 15:06:59.090,00.15,00.09,00.04,23.57,47.11,17.54,1009.49,1.1764675,-000.7,004.0,174,174
2026-07-01 15:06:59.203,00.17,00.10,00.04,23.60,47.13,17.55,1009.48,1.1764885,-000.7,004.0,169,169
2026-07-01 15:06:59.305,00.15,00.10,00.05,23.60,47.11,17.55,1009.50,1.1764549,-000.7,004.0,169,169
2026-07-01 15:06:59.417,00.16,00.13,00.08,23.61,47.11,17.56,1009.52,1.1763287,-000.7,004.0,169,169
2026-07-01 15:06:59.509,00.16,00.17,00.10,23.64,47.12,17.58,1009.50,1.1761080,-000.7,004.0,165,165
2026-07-01 15:06:59.622,00.16,00.15,00.05,23.69,47.11,17.57,1009.49,1.1764859,-000.7,003.9,161,161
2026-07-01 15:06:59.714,00.17,00.13,00.11,23.60,47.11,17.55,1009.52,1.1766108,-000.7,004.0,166,166
2026-07-01 15:06:59.806,00.19,00.14,00.06,23.50,47.10,17.56,1009.47,1.1768950,-000.7,004.0,169,169
2026-07-01 15:06:59.929,00.18,00.14,00.07,23.49,47.09,17.58,1009.49,1.1769646,-000.7,004.0,172,172
2026-07-01 15:07:00.021,00.17,00.14,00.07,23.54,47.13,17.55,1009.52,1.1767807,-000.7,004.0,167,167
2026-07-01 15:07:00.133,00.17,00.13,00.04,23.49,47.11,17.57,1009.52,1.1769712,-000.7,004.0,165,165
2026-07-01 15:07:00.225,00.20,00.15,00.06,23.45,47.09,17.56,1009.51,1.1771740,-000.7,004.0,169,169
2026-07-01 15:07:00.338,00.22,00.14,-00.01,23.44,47.11,17.55,1009.48,1.1771671,-000.7,004.0,169,169
2026-07-01 15:07:00.430,00.23,00.15,00.06,23.25,47.14,17.58,1009.49,1.1779802,-000.7,004.0,173,173
2026-07-01 15:07:00.542,00.23,00.13,00.03,23.18,47.15,17.57,1009.50,1.1782956,-000.7,004.0,162,162
2026-07-01 15:07:00.644,00.23,00.11,00.04,23.13,47.09,17.55,1009.52,1.1785513,-000.7,004.0,174,174
2026-07-01 15:07:00.736,00.23,00.13,00.05,23.11,47.13,17.56,1009.46,1.1785494,-000.7,004.0,167,164
2026-07-01 15:07:00.849,00.23,00.14,00.03,23.08,47.10,17.55,1009.49,1.1787286,-000.7,004.0,164,169
2026-07-01 15:07:00.951,00.21,00.12,00.06,23.03,47.11,17.55,1009.48,1.1789360,-000.7,004.0,169,169
2026-07-01 15:07:01.063,00.21,00.15,00.02,23.10,47.11,17.57,1009.48,1.1786294,-000.7,004.0,165,165
2026-07-01 15:07:01.155,00.20,00.16,00.05,23.06,47.09,17.55,1009.51,1.1788621,-000.7,004.0,173,173
2026-07-01 15:07:01.268,00.17,00.17,00.05,23.08,47.12,17.58,1009.52,1.1787491,-000.7,004.0,161,161
2026-07-01 15:07:01.360,00.12,00.16,00.03,23.11,47.13,17.56,1009.49,1.1786131,-000.7,004.0,171,171
2026-07-01 15:07:01.452,00.10,00.14,00.05,23.10,47.15,17.57,1009.50,1.1786673,-000.7,003.9,172,172
2026-07-01 15:07:01.564,00.12,00.15,00.04,23.13,47.13,17.55,1009.50,1.1785290,-000.7,004.0,164,164
2026-07-01 15:07:01.667,00.13,00.17,00.02,23.13,47.14,17.58,1009.49,1.1784999,-000.7,004.0,168,168
2026-07-01 15:07:01.779,00.15,00.18,00.01,23.12,47.16,17.58,1009.51,1.1785955,-000.7,004.0,169,169
2026-07-01 15:07:01.871,00.15,00.15,00.01,23.09,47.13,17.57,1009.55,1.1787633,-000.7,004.0,169,169
2026-07-01 15:07:01.984,00.16,00.13,00.02,23.02,47.14,17.59,1009.47,1.1789547,-000.7,004.0,167,167
2026-07-01 15:07:02.086,00.15,00.09,00.04,23.02,47.11,17.57,1009.51,1.1788876,-000.7,004.0,169,169
2026-07-01 15:07:02.198,00.16,00.08,00.06,23.03,47.13,17.56,1009.46,1.1786952,-000.7,004.0,173,173
2026-07-01 15:07:02.290,00.14,00.08,00.04,23.08,47.12,17.58,1009.48,1.1785891,-000.7,004.0,167,167
2026-07-01 15:07:02.383,00.14,00.09,00.01,23.12,47.11,17.55,1009.53,1.1785069,-000.7,004.0,166,166
2026-07-01 15:07:02.497,00.13,00.12,00.02,23.14,47.12,17.56,1009.51,1.1783810,-000.7,004.0,167,167
2026-07-01 15:07:02.589,00.12,00.11,00.04,23.17,47.13,17.59,1009.49,1.1780494,-000.7,004.0,161,161
2026-07-01 15:07:02.701,00.09,00.09,00.03,23.24,47.12,17.57,1009.50,1.1785860,-000.7,004.0,168,168
2026-07-01 15:07:02.793,00.08,00.13,00.11,23.11,47.13,17.55,1009.52,1.1789865,-000.7,004.0,173,173
2026-07-01 15:07:02.916,00.08,00.13,00.13,23.03,47.11,17.57,1009.50,1.1793107,-000.7,004.0,166,166
2026-07-01 15:07:03.008,00.08,00.13,00.15,22.95,47.15,17.58,1009.51,1.1790725,-000.7,004.0,160,160
2026-07-01 15:07:03.100,00.09,00.13,00.13,23.01,47.11,17.57,1009.51,1.1787146,-000.7,004.0,174,174
2026-07-01 15:07:03.212,00.05,00.13,00.11,23.09,47.15,17.57,1009.51,1.1786644,-000.7,004.0,168,168
2026-07-01 15:07:03.305,00.04,00.14,00.10,23.04,47.10,17.54,1009.51,1.1789372,-000.7,004.0,169,169
2026-07-01 15:07:03.417,00.01,00.13,00.05,23.05,47.14,17.58,1009.52,1.1789048,-000.7,004.0,166,166
2026-07-01 15:07:03.519,-00.06,00.11,00.08,23.20,47.14,17.58,1009.51,1.1782051,-000.7,004.0,171,171
2026-07-01 15:07:03.632,-00.05,00.11,00.08,23.15,47.12,17.56,1009.48,1.1784202,-000.7,004.0,169,169
2026-07-01 15:07:03.724,-00.03,00.08,00.10,23.12,47.11,17.57,1009.49,1.1785796,-000.7,004.0,171,171
2026-07-01 15:07:03.836,-00.01,00.10,00.03,23.18,47.12,17.56,1009.46,1.1782407,-000.7,004.0,165,165
2026-07-01 15:07:03.928,00.02,00.10,-00.01,23.23,47.16,17.57,1009.50,1.1780957,-000.7,004.0,167,167
2026-07-01 15:07:04.030,00.06,00.11,00.02,23.22,47.17,17.57,1009.46,1.1780714,-000.7,004.0,167,167
2026-07-01 15:07:04.143,00.06,00.10,00.01,23.23,47.11,17.55,1009.51,1.1780957,-000.7,004.0,169,169
2026-07-01 15:07:04.235,00.10,00.11,00.08,23.14,47.13,17.56,1009.50,1.1784693,-000.7,004.0,168,168
2026-07-01 15:07:04.337,00.10,00.13,00.12,23.04,47.09,17.56,1009.51,1.1789459,-000.7,004.0,169,171
2026-07-01 15:07:04.429,00.13,00.17,00.04,23.11,47.07,17.55,1009.50,1.1786317,-000.7,004.0,171,171
2026-07-01 15:07:04.541,00.13,00.14,00.05,23.16,47.12,17.56,1009.53,1.1784242,-000.7,004.0,164,164
2026-07-01 15:07:04.644,00.12,00.12,00.09,23.25,47.12,17.55,1009.54,1.1780449,-000.7,004.0,176,176
2026-07-01 15:07:04.737,00.09,00.12,00.07,23.32,47.11,17.55,1009.50,1.1777160,-000.7,004.0,163,163
2026-07-01 15:07:04.850,00.08,00.14,00.04,23.39,47.12,17.56,1009.49,1.1773990,-000.7,004.0,170,170
2026-07-01 15:07:04.942,00.10,00.14,00.07,23.41,47.12,17.56,1009.48,1.1773087,-000.7,004.0,170,170
2026-07-01 15:07:05.054,00.13,00.13,00.07,23.44,47.11,17.55,1009.53,1.1772232,-000.7,004.0,164,164
2026-07-01 15:07:05.146,00.15,00.10,00.03,23.52,47.14,17.59,1009.53,1.1768475,-000.7,004.0,167,167
2026-07-01 15:07:05.259,00.17,00.13,00.03,23.54,47.11,17.55,1009.52,1.1767521,-000.7,003.9,164,164
2026-07-01 15:07:05.361,00.15,00.12,00.02,23.54,47.13,17.60,1009.50,1.1767443,-000.7,004.0,170,170
2026-07-01 15:07:05.473,00.16,00.11,00.03,23.56,47.13,17.56,1009.49,1.1766664,-000.7,004.0,172,172
2026-07-01 15:07:05.566,00.15,00.13,00.07,23.55,47.16,17.58,1009.49,1.1766757,-000.7,004.0,169,169
2026-07-01 15:07:05.658,00.16,00.13,00.06,23.58,47.12,17.56,1009.51,1.1766012,-000.7,004.0,171,171
2026-07-01 15:07:05.770,00.19,00.12,00.05,23.59,47.16,17.57,1009.50,1.1767305,-000.7,004.0,167,167
2026-07-01 15:07:05.872,00.16,00.11,00.08,23.54,47.10,17.56,1009.50,1.1767699,-000.7,004.0,166,166
2026-07-01 15:07:05.985,00.19,00.12,00.09,23.54,47.13,17.56,1009.52,1.1767466,-000.7,004.0,168,168
2026-07-01 15:07:06.077,00.18,00.12,00.06,23.54,47.12,17.58,1009.49,1.1768221,-000.7,004.0,167,167
2026-07-01 15:07:06.189,00.20,00.11,00.04,23.53,47.12,17.56,1009.53,1.1779978,-000.7,004.0,170,170
2026-07-01 15:07:06.281,00.22,00.15,00.10,23.26,47.13,17.56,1009.54,1.1784493,-000.7,004.0,165,165
2026-07-01 15:07:06.373,00.24,00.16,00.05,23.16,47.15,17.58,1009.51,1.1783829,-000.7,004.0,165,165
2026-07-01 15:07:06.496,00.28,00.14,00.06,23.16,47.12,17.61,1009.51,1.1789860,-000.7,004.0,166,166
2026-07-01 15:07:06.588,00.26,00.14,00.10,23.02,47.15,17.61,1009.50,1.1792426,-000.7,004.0,179,179
2026-07-01 15:07:06.701,00.21,00.19,00.12,22.96,47.13,17.57,1009.50,1.1792325,-000.7,004.0,175,175
2026-07-01 15:07:06.793,00.16,00.22,00.14,22.97,47.14,17.57,1009.51,1.1793903,-000.7,004.0,165,165
2026-07-01 15:07:06.905,00.17,00.24,00.11,22.93,47.13,17.56,1009.49,1.1791464,-000.7,004.0,169,169
2026-07-01 15:07:06.997,00.15,00.24,00.06,22.99,47.10,17.57,1009.50,1.1786101,-000.7,004.0,166,166
2026-07-01 15:07:07.110,00.15,00.17,-00.01,23.11,47.14,17.54,1009.49,1.1787721,-000.7,004.0,163,163
2026-07-01 15:07:07.202,00.15,00.12,00.01,23.07,47.15,17.57,1009.48,1.1784331,-000.7,004.0,163,163
2026-07-01 15:07:07.305,00.20,00.09,00.05,23.14,47.10,17.56,1009.50,1.1779107,-000.7,004.0,174,174
2026-07-01 15:07:07.417,00.24,00.10,00.02,23.28,47.12,17.56,1009.52,1.1779191,-000.7,004.0,164,164
2026-07-01 15:07:07.510,00.25,00.11,00.05,23.23,47.11,17.57,1009.51,1.1780962,-000.7,004.0,172,172
2026-07-01 15:07:07.623,00.23,00.13,00.06,23.12,47.16,17.58,1009.52,1.1785656,-000.7,004.0,167,167
2026-07-01 15:07:07.715,00.23,00.14,00.01,23.17,47.11,17.53,1009.47,1.1783265,-000.7,004.0,177,177
2026-07-01 15:07:07.827,00.24,00.13,00.07,23.17,47.11,17.55,1009.50,1.1783702,-000.7,004.0,169,169
2026-07-01 15:07:07.919,00.25,00.08,00.02,23.20,47.09,17.56,1009.48,1.1781986,-000.7,004.0,174,174
2026-07-01 15:07:08.022,00.24,00.09,00.07,23.12,47.18,17.58,1009.50,1.1785440,-000.7,004.0,164,164
2026-07-01 15:07:08.134,00.23,00.12,00.08,23.11,47.16,17.57,1009.46,1.1785773,-000.7,004.0,159,159
2026-07-01 15:07:08.226,00.25,00.14,00.03,23.20,47.17,17.57,1009.50,1.1782180,-000.7,003.9,170,170
2026-07-01 15:07:08.339,00.21,00.12,00.05,23.28,47.12,17.56,1009.50,1.1778828,-000.7,004.0,165,165
2026-07-01 15:07:08.431,00.21,00.09,00.06,23.32,47.14,17.59,1009.47,1.1776773,-000.7,004.0,169,169
2026-07-01 15:07:08.544,00.20,00.07,00.01,23.42,47.11,17.55,1009.51,1.1772830,-000.7,004.0,173,171
2026-07-01 15:07:08.646,00.18,00.06,00.05,23.41,47.16,17.57,1009.48,1.1772759,-000.7,004.0,171,169
2026-07-01 15:07:08.758,00.16,00.07,00.08,23.42,47.14,17.58,1009.47,1.1772478,-000.7,004.0,165,165
2026-07-01 15:07:08.850,00.13,00.08,00.09,23.44,47.16,17.60,1009.51,1.1771824,-000.7,004.0,171,171
2026-07-01 15:07:08.942,00.13,00.08,00.04,23.51,47.16,17.57,1009.48,1.1768429,-000.7,004.0,175,175
2026-07-01 15:07:09.055,00.11,00.06,00.04,23.50,47.13,17.57,1009.50,1.1769091,-000.7,004.0,167,167
2026-07-01 15:07:09.157,00.10,00.05,00.01,23.50,47.13,17.57,1009.49,1.1769012,-000.7,004.0,164,164
2026-07-01 15:07:09.270,00.10,00.07,00.05,23.52,47.14,17.58,1009.54,1.1768794,-000.7,004.0,174,174
2026-07-01 15:07:09.362,00.09,00.06,00.11,23.50,47.11,17.58,1009.47,1.1768911,-000.7,004.0,164,164
2026-07-01 15:07:09.464,00.08,00.08,00.08,23.49,47.15,17.57,1009.53,1.1770035,-000.7,004.0,165,165
2026-07-01 15:07:09.566,00.10,00.07,00.05,23.47,47.11,17.55,1009.50,1.1770524,-000.7,004.0,166,166
2026-07-01 15:07:09.658,00.11,00.06,00.03,23.49,47.15,17.58,1009.52,1.1769800,-000.7,004.0,172,172
2026-07-01 15:07:09.770,00.12,00.06,00.05,23.50,47.16,17.56,1009.53,1.1769402,-000.7,004.0,165,165
2026-07-01 15:07:09.863,00.14,00.08,00.09,23.46,47.13,17.57,1009.54,1.1771187,-000.7,004.0,169,169
2026-07-01 15:07:09.976,00.14,00.06,00.06,23.47,47.16,17.58,1009.53,1.1770645,-000.7,004.0,172,172
2026-07-01 15:07:10.078,00.14,00.04,00.03,23.51,47.14,17.58,1009.47,1.1766150,-000.7,004.0,171,171
2026-07-01 15:07:10.191,00.13,00.05,00.03,23.56,47.14,17.58,1009.46,1.1764938,-000.7,004.0,161,161
2026-07-01 15:07:10.283,00.17,00.05,00.02,23.60,47.10,17.55,1009.49,1.1763287,-000.7,004.0,174,174
2026-07-01 15:07:10.395,00.15,00.05,00.03,23.62,47.16,17.56,1009.51,1.1766219,-000.7,004.0,178,178
2026-07-01 15:07:10.488,00.14,00.06,00.08,23.57,47.17,17.60,1009.48,1.1764547,-000.7,004.0,172,172
2026-07-01 15:07:10.580,00.13,00.08,00.04,23.60,47.11,17.57,1009.50,1.1765414,-000.7,004.0,166,166
2026-07-01 15:07:10.702,00.12,00.08,-00.01,23.59,47.09,17.55,1009.47,1.1769775,-000.7,004.0,170,170
2026-07-01 15:07:10.794,00.13,00.09,00.08,23.48,47.10,17.56,1009.50,1.1770735,-000.7,004.0,167,167
2026-07-01 15:07:10.906,00.13,00.10,00.05,23.46,47.13,17.60,1009.48,1.1769185,-000.7,004.0,178,178
2026-07-01 15:07:10.998,00.13,00.12,00.03,23.49,47.14,17.58,1009.51,1.1769663,-000.7,004.0,159,159
2026-07-01 15:07:11.111,00.15,00.12,00.08,23.49,47.08,17.52,1009.50,1.1766195,-000.7,004.0,163,163
2026-07-01 15:07:11.213,00.15,00.09,00.03,23.54,47.15,17.58,1009.50,1.1767375,-000.7,004.0,171,171
2026-07-01 15:07:11.305,00.15,00.12,00.07,23.53,47.14,17.59,1009.46,1.1767647,-000.7,004.0,166,166
2026-07-01 15:07:11.418,00.12,00.12,00.07,23.53,47.17,17.59,1009.52,1.1768053,-000.7,004.0,168,168
2026-07-01 15:07:11.510,00.11,00.14,00.07,23.61,47.14,17.58,1009.51,1.1764530,-000.7,004.0,164,164
2026-07-01 15:07:11.623,00.12,00.11,00.06,23.58,47.11,17.55,1009.51,1.1765785,-000.7,004.0,168,168
2026-07-01 15:07:11.725,00.12,00.06,00.10,23.53,47.16,17.57,1009.53,1.1768044,-000.7,004.0,176,176
2026-07-01 15:07:11.837,00.13,00.07,00.11,23.51,47.13,17.55,1009.46,1.1768117,-000.7,004.0,171,171
2026-07-01 15:07:11.929,00.14,00.08,00.09,23.48,47.15,17.58,1009.50,1.1769935,-000.7,004.0,169,169
2026-07-01 15:07:12.041,00.12,00.10,00.01,23.53,47.12,17.56,1009.55,1.1768707,-000.7,004.0,171,171
2026-07-01 15:07:12.133,00.13,00.11,00.05,23.49,47.13,17.55,1009.49,1.1769544,-000.7,004.0,162,162
2026-07-01 15:07:12.236,00.14,00.12,00.07,23.52,47.13,17.59,1009.50,1.1768527,-000.7,004.0,170,170
2026-07-01 15:07:12.348,00.13,00.14,00.05,23.56,47.16,17.57,1009.50,1.1766552,-000.7,004.0,169,169
2026-07-01 15:07:12.440,00.09,00.13,00.09,23.50,47.17,17.57,1009.50,1.1769090,-000.7,004.0,170,170
2026-07-01 15:07:12.553,00.09,00.16,00.05,23.55,47.12,17.55,1009.49,1.1766770,-000.7,004.0,169,170
2026-07-01 15:07:12.645,00.10,00.11,00.08,23.55,47.14,17.58,1009.50,1.1766926,-000.7,004.0,170,166
2026-07-01 15:07:12.759,00.13,00.10,00.08,23.56,47.14,17.58,1009.51,1.1766728,-000.7,004.0,169,169
2026-07-01 15:07:12.851,00.13,00.08,00.11,23.56,47.16,17.56,1009.53,1.1766893,-000.7,004.0,160,160
2026-07-01 15:07:12.953,00.10,00.09,00.08,23.56,47.15,17.59,1009.54,1.1766827,-000.7,004.0,169,169
2026-07-01 15:07:13.065,00.10,00.09,00.08,23.54,47.13,17.55,1009.53,1.1767675,-000.7,004.0,170,170
2026-07-01 15:07:13.157,00.10,00.09,00.07,23.55,47.13,17.55,1009.49,1.1766863,-000.7,004.0,169,169
2026-07-01 15:07:13.270,00.11,00.07,00.06,23.57,47.15,17.58,1009.52,1.1766099,-000.7,004.0,171,171
2026-07-01 15:07:13.362,00.13,00.10,00.08,23.57,47.15,17.59,1009.51,1.1766168,-000.7,004.0,171,171
2026-07-01 15:07:13.485,00.14,00.10,00.08,23.59,47.11,17.55,1009.52,1.1765727,-000.7,004.0,172,172
2026-07-01 15:07:13.577,00.14,00.11,00.09,23.56,47.14,17.58,1009.52,1.1766737,-000.7,004.0,170,170
2026-07-01 15:07:13.689,00.14,00.11,00.08,23.56,47.13,17.56,1009.51,1.1766788,-000.7,004.0,165,165
2026-07-01 15:07:13.781,00.14,00.11,00.08,23.56,47.13,17.57,1009.48,1.1766404,-000.7,004.0,164,164
2026-07-01 15:07:13.873,00.14,00.12,00.08,23.57,47.16,17.60,1009.53,1.1766481,-000.7,004.0,173,173
2026-07-01 15:07:13.986,00.14,00.13,00.08,23.57,47.13,17.56,1009.54,1.1764207,-000.7,004.0,170,170
2026-07-01 15:07:14.078,00.16,00.14,00.04,23.62,47.16,17.58,1009.51,1.1764222,-000.7,004.0,171,171
2026-07-01 15:07:14.190,00.14,00.12,00.05,23.61,47.18,17.58,1009.46,1.1763270,-000.6,004.0,167,167
2026-07-01 15:07:14.283,00.16,00.10,00.06,23.63,47.15,17.58,1009.48,1.1763088,-000.7,004.0,167,167
2026-07-01 15:07:14.396,00.17,00.11,00.07,23.63,47.15,17.58,1009.49,1.1763262,-000.7,004.0,166,166
2026-07-01 15:07:14.488,00.18,00.11,00.09,23.63,47.15,17.57,1009.50,1.1765729,-000.7,004.0,171,171
2026-07-01 15:07:14.591,00.16,00.09,00.10,23.58,47.15,17.57,1009.50,1.1764765,-000.7,004.0,163,163
2026-07-01 15:07:14.704,00.20,00.08,00.07,23.60,47.15,17.59,1009.49,1.1762933,-000.7,004.0,166,166
2026-07-01 15:07:14.796,00.19,00.08,00.01,23.64,47.14,17.55,1009.51,1.1764157,-000.7,004.0,164,164
2026-07-01 15:07:14.908,00.15,00.09,00.01,23.62,47.18,17.58,1009.52,1.1765274,-000.7,004.0,168,168
2026-07-01 15:07:15.001,00.15,00.12,00.05,23.59,47.17,17.60,1009.51,1.1765749,-000.7,004.0,170,170
2026-07-01 15:07:15.113,00.14,00.12,00.02,23.53,47.15,17.58,1009.48,1.1767416,-000.7,004.0,166,166
2026-07-01 15:07:15.205,00.13,00.10,00.06,23.53,47.17,17.59,1009.51,1.1767987,-000.7,004.0,171,171
2026-07-01 15:07:15.318,00.13,00.11,00.06,23.57,47.14,17.58,1009.51,1.1766113,-000.7,004.0,172,172
2026-07-01 15:07:15.410,00.14,00.09,00.05,23.59,47.16,17.57,1009.53,1.1765572,-000.7,004.0,176,176
2026-07-01 15:07:15.512,00.14,00.08,00.08,23.58,47.13,17.55,1009.47,1.1765404,-000.7,004.0,170,170
2026-07-01 15:07:15.625,00.14,00.09,00.05,23.65,47.15,17.57,1009.51,1.1762853,-000.7,004.0,170,170
2026-07-01 15:07:15.718,00.16,00.08,00.08,23.62,47.17,17.57,1009.49,1.1763839,-000.7,004.0,172,172
2026-07-01 15:07:15.831,00.16,00.09,00.07,23.64,47.14,17.55,1009.54,1.1763734,-000.7,004.0,172,172
2026-07-01 15:07:15.923,00.17,00.08,00.03,23.69,47.17,17.60,1009.49,1.1760638,-000.7,004.0,162,162
2026-07-01 15:07:16.035,00.15,00.08,00.06,23.65,47.17,17.57,1009.50,1.1762422,-000.7,004.0,168,168
2026-07-01 15:07:16.138,00.13,00.10,00.08,23.62,47.18,17.58,1009.48,1.1763866,-000.7,004.0,180,170
2026-07-01 15:07:16.230,00.13,00.08,00.08,23.61,47.13,17.57,1009.52,1.1764541,-000.7,004.0,170,167
2026-07-01 15:07:16.343,00.14,00.07,00.08,23.61,47.19,17.59,1009.52,1.1764449,-000.7,004.0,167,174
2026-07-01 15:07:16.435,00.12,00.06,00.11,23.61,47.17,17.59,1009.50,1.1764321,-000.7,004.0,174,167
2026-07-01 15:07:16.547,00.10,00.06,00.10,23.60,47.17,17.55,1009.52,1.1765115,-000.7,004.0,167,168
2026-07-01 15:07:16.639,00.11,00.08,00.11,23.59,47.14,17.55,1009.53,1.1765536,-000.7,004.0,168,168
2026-07-01 15:07:16.752,00.10,00.08,00.13,23.59,47.18,17.58,1009.49,1.1765320,-000.7,004.0,169,169
2026-07-01 15:07:16.854,00.12,00.07,00.06,23.63,47.17,17.56,1009.51,1.1763662,-000.7,004.0,168,168
2026-07-01 15:07:16.967,00.13,00.08,00.06,23.61,47.19,17.59,1009.52,1.1764528,-000.7,004.0,166,166
2026-07-01 15:07:17.059,00.14,00.11,00.07,23.59,47.18,17.58,1009.50,1.1765090,-000.7,004.0,159,159
2026-07-01 15:07:17.151,00.13,00.13,00.08,23.62,47.17,17.57,1009.50,1.1764152,-000.7,004.0,172,172
2026-07-01 15:07:17.263,00.14,00.14,00.07,23.66,47.17,17.57,1009.54,1.1762753,-000.7,004.0,165,165
2026-07-01 15:07:17.366,00.12,00.14,00.02,23.68,47.14,17.55,1009.46,1.1761048,-000.7,004.0,174,174
2026-07-01 15:07:17.478,00.15,00.12,00.02,23.65,47.16,17.58,1009.50,1.1762668,-000.7,004.0,162,162
2026-07-01 15:07:17.570,00.13,00.15,00.10,23.55,47.18,17.61,1009.53,1.1767347,-000.7,004.0,172,172
2026-07-01 15:07:17.683,00.14,00.13,00.11,23.54,47.16,17.58,1009.54,1.1767828,-000.7,004.0,163,163
2026-07-01 15:07:17.776,00.12,00.10,00.08,23.60,47.18,17.62,1009.50,1.1764624,-000.7,004.0,177,177
2026-07-01 15:07:17.868,00.12,00.07,00.05,23.74,47.16,17.58,1009.46,1.1757309,-000.7,004.0,173,173
2026-07-01 15:07:17.981,00.13,00.06,00.09,23.78,47.18,17.59,1009.53,1.1756978,-000.7,004.0,166,166
2026-07-01 15:07:18.074,00.14,00.08,00.06,23.78,47.19,17.59,1009.52,1.1761823,-000.7,004.0,156,156
2026-07-01 15:07:18.187,00.13,00.08,00.03,23.66,47.18,17.59,1009.48,1.1766504,-000.7,004.0,169,169
2026-07-01 15:07:18.280,00.13,00.08,00.07,23.55,47.17,17.57,1009.50,1.1767992,-000.7,004.0,159,159
2026-07-01 15:07:18.402,00.12,00.12,00.09,23.53,47.16,17.56,1009.51,1.1767972,-000.7,004.0,171,171
2026-07-01 15:07:18.494,00.12,00.12,00.05,23.53,47.18,17.59,1009.50,1.1765882,-000.7,004.0,176,176
2026-07-01 15:07:18.607,00.13,00.13,00.01,23.57,47.18,17.57,1009.48,1.1767230,-000.7,004.0,160,160
2026-07-01 15:07:18.699,00.14,00.12,00.08,23.54,47.15,17.59,1009.52,1.1765994,-000.7,004.0,171,171
2026-07-01 15:07:18.791,00.15,00.13,00.07,23.58,47.20,17.57,1009.52,1.1765298,-000.7,004.0,171,171
2026-07-01 15:07:18.913,00.15,00.14,00.06,23.59,47.17,17.59,1009.52,1.1765766,-000.7,004.0,167,167
2026-07-01 15:07:19.005,00.15,00.13,00.06,23.58,47.21,17.60,1009.49,1.1764878,-000.7,004.0,168,168
2026-07-01 15:07:19.118,00.16,00.12,00.06,23.59,47.19,17.58,1009.51,1.1763595,-000.7,004.0,165,165
2026-07-01 15:07:19.210,00.19,00.11,00.02,23.63,47.18,17.61,1009.43,1.1762743,-000.7,004.0,165,165
2026-07-01 15:07:19.322,00.19,00.12,00.04,23.63,47.23,17.59,1009.50,1.1763480,-000.7,004.0,168,168
2026-07-01 15:07:19.415,00.20,00.11,00.05,23.62,47.12,17.55,1009.54,1.1764605,-000.7,004.0,169,169
2026-07-01 15:07:19.507,00.20,00.13,00.03,23.58,47.17,17.57,1009.47,1.1765305,-000.7,004.0,173,173
2026-07-01 15:07:19.619,00.17,00.11,00.06,23.54,47.15,17.57,1009.50,1.1767544,-000.7,004.0,168,168
2026-07-01 15:07:19.722,00.21,00.10,00.02,23.56,47.14,17.55,1009.48,1.1766535,-000.7,004.0,165,165
2026-07-01 15:07:19.834,00.24,00.08,00.04,23.43,47.17,17.60,1009.49,1.1772166,-000.7,004.0,169,169
2026-07-01 15:07:19.926,00.21,00.10,00.06,23.35,47.18,17.59,1009.57,1.1776332,-000.7,004.0,173,173
2026-07-01 15:07:20.039,00.21,00.13,00.02,23.39,47.14,17.55,1009.48,1.1773689,-000.7,004.0,169,169
2026-07-01 15:07:20.131,00.22,00.12,00.03,23.36,47.21,17.63,1009.49,1.1775050,-000.7,004.0,171,171
2026-07-01 15:07:20.243,00.23,00.13,00.03,23.34,47.16,17.58,1009.50,1.1776073,-000.7,004.0,164,164
2026-07-01 15:07:20.335,00.19,00.14,00.03,23.32,47.13,17.56,1009.47,1.1776732,-000.7,004.0,168,165
2026-07-01 15:07:20.438,00.17,00.14,00.03,23.29,47.14,17.55,1009.50,1.1778150,-000.7,004.0,165,167
2026-07-01 15:07:20.551,00.16,00.15,00.04,23.29,47.19,17.59,1009.50,1.1778049,-000.7,004.0,167,167
2026-07-01 15:07:20.643,00.15,00.14,00.09,23.25,47.15,17.58,1009.48,1.1779802,-000.7,004.0,164,164
2026-07-01 15:07:20.755,00.11,00.12,00.05,23.29,47.17,17.59,1009.45,1.1777735,-000.7,004.0,168,168
2026-07-01 15:07:20.858,00.11,00.13,00.06,23.32,47.15,17.59,1009.45,1.1776441,-000.7,004.0,177,177
2026-07-01 15:07:20.970,00.08,00.14,00.08,23.33,47.17,17.56,1009.45,1.1776162,-000.7,004.0,175,175
2026-07-01 15:07:21.062,00.05,00.12,00.05,23.32,47.16,17.58,1009.56,1.1777612,-000.7,004.0,167,167
2026-07-01 15:07:21.154,00.04,00.14,00.09,23.27,47.18,17.58,1009.48,1.1778691,-000.7,004.0,162,162
2026-07-01 15:07:21.267,00.04,00.12,00.10,23.18,47.16,17.56,1009.51,1.1783003,-000.7,004.0,170,170
2026-07-01 15:07:21.370,00.01,00.15,00.08,23.08,47.16,17.58,1009.49,1.1787099,-000.7,004.0,174,174
2026-07-01 15:07:21.482,00.01,00.14,00.04,23.06,47.17,17.59,1009.46,1.1787741,-000.7,004.0,172,172
2026-07-01 15:07:21.574,00.05,00.16,00.07,23.01,47.16,17.58,1009.51,1.1790577,-000.7,004.0,170,170
2026-07-01 15:07:21.687,00.06,00.13,00.06,22.99,47.16,17.60,1009.53,1.1791614,-000.7,004.0,166,166
2026-07-01 15:07:21.779,00.10,00.12,00.09,23.01,47.19,17.59,1009.48,1.1786478,-000.7,004.0,169,169
2026-07-01 15:07:21.891,00.12,00.12,00.08,23.10,47.17,17.59,1009.50,1.1784773,-000.7,004.0,167,167
2026-07-01 15:07:21.983,00.10,00.11,00.05,23.14,47.17,17.57,1009.49,1.1780152,-000.7,004.0,171,171
2026-07-01 15:07:22.075,00.10,00.11,00.02,23.24,47.18,17.61,1009.47,1.1777853,-000.7,004.0,165,165
2026-07-01 15:07:22.188,00.12,00.09,00.08,23.30,47.15,17.57,1009.48,1.1773994,-000.7,004.0,166,166
2026-07-01 15:07:22.290,00.13,00.05,00.10,23.38,47.18,17.59,1009.49,1.1771863,-000.7,004.0,168,168
2026-07-01 15:07:22.402,00.09,00.07,00.06,23.43,47.17,17.60,1009.47,1.1771311,-000.7,004.0,168,168
2026-07-01 15:07:22.495,00.12,00.10,00.04,23.44,47.19,17.59,1009.47,1.1776018,-000.7,004.0,171,171
2026-07-01 15:07:22.607,00.14,00.14,00.10,23.33,47.19,17.56,1009.47,1.1778665,-000.7,004.0,174,174
2026-07-01 15:07:22.699,00.10,00.13,00.10,23.27,47.16,17.59,1009.50,1.1775953,-000.7,004.0,166,166
2026-07-01 15:07:22.791,00.14,00.13,00.07,23.34,47.18,17.57,1009.52,1.1774570,-000.7,004.0,167,167
2026-07-01 15:07:22.914,00.12,00.11,00.03,23.38,47.19,17.58,1009.46,1.1771994,-000.7,004.0,170,170
2026-07-01 15:07:23.006,00.16,00.09,00.05,23.42,47.15,17.58,1009.45,1.1768179,-000.7,004.0,162,162
2026-07-01 15:07:23.118,00.18,00.09,00.01,23.50,47.17,17.59,1009.49,1.1769174,-000.7,004.0,174,174
2026-07-01 15:07:23.211,00.19,00.10,00.06,23.52,47.18,17.58,1009.50,1.1768477,-000.7,004.0,168,168
2026-07-01 15:07:23.323,00.18,00.09,00.00,23.57,47.17,17.59,1009.50,1.1765894,-000.7,004.0,174,174
2026-07-01 15:07:23.415,00.17,00.09,00.06,23.52,47.18,17.59,1009.49,1.1768210,-000.7,004.0,164,164
2026-07-01 15:07:23.528,00.17,00.08,00.03,23.55,47.18,17.58,1009.50,1.1767020,-000.7,004.0,170,170
2026-07-01 15:07:23.630,00.17,00.09,00.06,23.52,47.16,17.56,1009.48,1.1768082,-000.7,004.0,170,170
2026-07-01 15:07:23.723,00.16,00.10,00.07,23.49,47.15,17.57,1009.50,1.1769547,-000.7,004.0,177,177
2026-07-01 15:07:23.835,00.17,00.09,00.03,23.53,47.17,17.57,1009.45,1.1767224,-000.7,004.0,171,171
2026-07-01 15:07:23.927,00.16,00.10,00.07,23.47,47.19,17.58,1009.46,1.1769727,-000.7,004.0,174,174
2026-07-01 15:07:24.039,00.15,00.10,00.06,23.50,47.16,17.58,1009.48,1.1768831,-000.7,004.0,169,174
2026-07-01 15:07:24.142,00.16,00.10,00.06,23.49,47.17,17.57,1009.46,1.1769283,-000.7,004.0,174,167
2026-07-01 15:07:24.254,00.16,00.09,00.07,23.47,47.17,17.57,1009.49,1.1770496,-000.7,004.0,167,169
2026-07-01 15:07:24.346,00.18,00.08,00.08,23.46,47.18,17.58,1009.53,1.1771251,-000.7,004.0,169,169
2026-07-01 15:07:24.438,00.17,00.09,00.09,23.45,47.18,17.59,1009.48,1.1771107,-000.7,004.0,169,170
2026-07-01 15:07:24.561,00.15,00.07,00.10,23.47,47.15,17.58,1009.48,1.1770021,-000.7,003.9,166,166
2026-07-01 15:07:24.653,00.12,00.07,00.06,23.49,47.18,17.58,1009.51,1.1769649,-000.7,004.0,175,175
2026-07-01 15:07:24.765,00.11,00.07,00.08,23.50,47.17,17.57,1009.51,1.1769381,-000.7,004.0,166,166
2026-07-01 15:07:24.857,00.11,00.06,00.05,23.54,47.14,17.58,1009.51,1.1767470,-000.7,004.0,172,172
2026-07-01 15:07:24.970,00.13,00.07,00.01,23.64,47.17,17.59,1009.49,1.1762931,-000.7,004.0,176,176
2026-07-01 15:07:25.062,00.14,00.06,-00.00,23.72,47.17,17.60,1009.51,1.1759760,-000.7,004.0,166,166
2026-07-01 15:07:25.184,00.15,00.04,00.03,23.73,47.17,17.57,1009.52,1.1759242,-000.7,004.0,172,172
2026-07-01 15:07:25.276,00.15,00.06,00.04,23.74,47.16,17.56,1009.50,1.1758522,-000.7,004.0,172,172
2026-07-01 15:07:25.368,00.15,00.04,00.04,23.73,47.17,17.59,1009.51,1.1759154,-000.7,004.0,168,168
2026-07-01 15:07:25.481,00.15,00.04,00.10,23.66,47.16,17.57,1009.48,1.1762083,-000.7,003.9,170,170
2026-07-01 15:07:25.573,00.15,00.05,00.12,23.63,47.14,17.60,1009.53,1.1763911,-000.7,004.0,166,166
2026-07-01 15:07:25.686,00.11,00.04,00.09,23.63,47.16,17.57,1009.49,1.1763499,-000.7,004.0,167,167
2026-07-01 15:07:25.788,00.11,00.06,00.07,23.61,47.17,17.56,1009.44,1.1762631,-000.7,004.0,167,167
2026-07-01 15:07:25.900,00.11,00.08,00.05,23.65,47.16,17.57,1009.48,1.1760970,-000.7,004.0,168,168
2026-07-01 15:07:25.993,00.13,00.08,00.03,23.68,47.17,17.57,1009.44,1.1759175,-000.7,004.0,169,169
2026-07-01 15:07:26.085,00.11,00.08,00.04,23.71,47.19,17.58,1009.53,1.1758361,-000.7,004.0,169,169
2026-07-01 15:07:26.207,00.11,00.10,00.02,23.76,47.16,17.58,1009.44,1.1759765,-000.7,004.0,172,172
2026-07-01 15:07:26.299,00.10,00.12,00.05,23.70,47.20,17.57,1009.49,1.1763921,-000.7,004.0,171,171
2026-07-01 15:07:26.412,00.09,00.14,00.08,23.62,47.15,17.57,1009.50,1.1765896,-000.7,004.0,173,173
2026-07-01 15:07:26.505,00.11,00.12,00.08,23.57,47.16,17.61,1009.48,1.1765258,-000.7,004.0,167,167
2026-07-01 15:07:26.643,00.13,00.12,00.02,23.58,47.17,17.59,1009.47,1.1768821,-000.7,004.0,169,169
2026-07-01 15:07:26.718,00.13,00.13,00.06,23.50,47.19,17.58,1009.46,1.1766965,-000.7,004.0,169,169
2026-07-01 15:07:26.831,00.13,00.12,-00.00,23.49,47.19,17.59,1009.47,1.1769162,-000.7,004.0,170,170
2026-07-01 15:07:26.923,00.14,00.12,00.04,23.54,47.18,17.59,1009.47,1.1767126,-000.7,004.0,173,173
2026-07-01 15:07:27.015,00.13,00.14,00.05,23.63,47.19,17.58,1009.50,1.1763421,-000.7,004.0,175,175
2026-07-01 15:07:27.127,00.12,00.14,00.08,23.55,47.19,17.59,1009.50,1.1766771,-000.7,004.0,175,175
2026-07-01 15:07:27.230,00.13,00.13,00.10,23.50,47.17,17.57,1009.50,1.1769102,-000.7,004.0,161,161
2026-07-01 15:07:27.342,00.10,00.11,00.08,23.56,47.19,17.58,1009.48,1.1766188,-000.7,004.0,164,164
2026-07-01 15:07:27.434,00.12,00.13,00.05,23.63,47.22,17.59,1009.45,1.1763017,-000.7,004.0,170,170
2026-07-01 15:07:27.547,00.14,00.10,00.07,23.63,47.22,17.59,1009.52,1.1763729,-000.7,004.0,168,168
2026-07-01 15:07:27.639,00.16,00.11,00.08,23.64,47.14,17.55,1009.48,1.1763008,-000.7,004.0,166,166
2026-07-01 15:07:27.741,00.19,00.12,00.09,23.60,47.17,17.60,1009.52,1.1765004,-000.7,004.0,162,162
2026-07-01 15:07:27.853,00.20,00.10,00.09,23.62,47.19,17.59,1009.45,1.1763562,-000.7,004.0,170,170
2026-07-01 15:07:27.945,00.23,00.12,00.04,23.69,47.18,17.58,1009.49,1.1760939,-000.7,004.0,170,168
2026-07-01 15:07:28.058,00.22,00.10,00.06,23.62,47.18,17.58,1009.49,1.1763669,-000.7,004.0,168,173
2026-07-01 15:07:28.160,00.22,00.10,00.08,23.50,47.18,17.59,1009.44,1.1768622,-000.7,004.0,176,176
2026-07-01 15:07:28.272,00.22,00.14,00.06,23.46,47.14,17.55,1009.50,1.1770899,-000.7,004.0,164,164
2026-07-01 15:07:28.365,00.22,00.13,00.06,23.44,47.16,17.57,1009.51,1.1771996,-000.7,004.0,168,168
2026-07-01 15:07:28.477,00.20,00.12,00.02,23.50,47.17,17.59,1009.49,1.1769029,-000.7,004.0,165,165
2026-07-01 15:07:28.580,00.21,00.11,00.05,23.54,47.20,17.61,1009.49,1.1767162,-000.7,004.0,174,174
2026-07-01 15:07:28.672,00.24,00.09,00.08,23.56,47.13,17.55,1009.52,1.1766775,-000.7,004.0,168,168
2026-07-01 15:07:28.785,00.23,00.08,00.06,23.65,47.19,17.57,1009.53,1.1762809,-000.7,004.0,170,170
2026-07-01 15:07:28.877,00.23,00.08,00.07,23.68,47.19,17.57,1009.54,1.1761824,-000.7,004.0,171,171
2026-07-01 15:07:28.990,00.22,00.10,00.11,23.70,47.19,17.59,1009.51,1.1760389,-000.7,004.0,163,163
2026-07-01 15:07:29.082,00.21,00.07,00.12,23.73,47.18,17.58,1009.49,1.1756934,-000.7,004.0,169,169
2026-07-01 15:07:29.204,00.21,00.05,00.09,23.78,47.17,17.57,1009.49,1.1756866,-000.7,004.0,167,167
2026-07-01 15:07:29.297,00.17,00.06,00.05,23.77,47.22,17.58,1009.46,1.1755261,-000.7,004.0,170,170
2026-07-01 15:07:29.388,00.17,00.07,00.04,23.81,47.15,17.59,1009.45,1.1759458,-000.7,004.0,169,169
2026-07-01 15:07:29.501,00.15,00.11,00.04,23.72,47.18,17.59,1009.46,1.1767222,-000.7,004.0,170,170
2026-07-01 15:07:29.593,00.13,00.16,00.08,23.53,47.22,17.59,1009.47,1.1773312,-000.7,004.0,169,169
2026-07-01 15:07:29.706,00.14,00.15,00.10,23.39,47.18,17.58,1009.50,1.1775465,-000.7,004.0,168,168
2026-07-01 15:07:29.797,00.11,00.16,00.09,23.35,47.19,17.60,1009.50,1.1776770,-000.7,004.0,169,169
2026-07-01 15:07:29.910,00.12,00.15,00.12,23.32,47.17,17.57,1009.48,1.1775388,-000.7,004.0,170,170
2026-07-01 15:07:30.013,00.12,00.14,00.09,23.35,47.20,17.57,1009.46,1.1774164,-000.7,004.0,165,165
2026-07-01 15:07:30.125,00.09,00.14,00.06,23.37,47.20,17.57,1009.51,1.1773599,-000.7,004.0,173,173
2026-07-01 15:07:30.217,00.07,00.14,00.05,23.43,47.19,17.57,1009.48,1.1771948,-000.7,004.0,167,167
2026-07-01 15:07:30.309,00.06,00.17,00.04,23.44,47.19,17.58,1009.49,1.1771500,-000.7,004.0,167,167
2026-07-01 15:07:30.422,00.08,00.16,00.06,23.48,47.18,17.58,1009.54,1.1770320,-000.7,004.0,167,167
2026-07-01 15:07:30.514,00.11,00.13,00.07,23.41,47.18,17.55,1009.48,1.1772732,-000.7,004.0,167,167
2026-07-01 15:07:30.627,00.14,00.11,00.09,23.37,47.19,17.58,1009.52,1.1774889,-000.7,004.0,165,165
2026-07-01 15:07:30.730,00.17,00.10,00.04,23.37,47.21,17.59,1009.47,1.1774265,-000.7,004.0,174,174
2026-07-01 15:07:30.842,00.15,00.14,00.05,23.33,47.21,17.60,1009.50,1.1776294,-000.7,004.0,170,170
2026-07-01 15:07:30.934,00.17,00.16,-00.02,23.38,47.18,17.61,1009.52,1.1774509,-000.7,004.0,165,165
2026-07-01 15:07:31.026,00.21,00.14,00.04,23.29,47.19,17.59,1009.53,1.1778709,-000.7,004.0,167,167
2026-07-01 15:07:31.138,00.21,00.15,00.07,23.24,47.21,17.59,1009.51,1.1780678,-000.7,004.0,168,174
2026-07-01 15:07:31.241,00.22,00.16,00.01,23.30,47.18,17.59,1009.47,1.1777420,-000.7,004.0,174,172
2026-07-01 15:07:31.353,00.20,00.14,00.05,23.26,47.19,17.59,1009.53,1.1779736,-000.7,004.0,177,177
2026-07-01 15:07:31.445,00.19,00.12,00.10,23.24,47.17,17.59,1009.49,1.1780139,-000.7,004.0,165,165
2026-07-01 15:07:31.558,00.18,00.11,00.06,23.25,47.16,17.60,1009.51,1.1780055,-000.7,004.0,170,170
2026-07-01 15:07:31.650,00.19,00.11,00.06,23.19,47.20,17.57,1009.50,1.1782519,-000.7,004.0,168,168
2026-07-01 15:07:31.762,00.18,00.11,00.03,23.12,47.20,17.57,1009.45,1.1785084,-000.7,004.0,168,168
2026-07-01 15:07:31.854,00.20,00.13,00.04,23.08,47.22,17.62,1009.48,1.1787044,-000.7,004.0,168,168
2026-07-01 15:07:31.958,00.21,00.15,00.04,23.21,47.17,17.57,1009.50,1.1781793,-000.7,004.0,171,171
2026-07-01 15:07:32.071,00.17,00.14,00.04,23.28,47.22,17.58,1009.53,1.1779103,-000.7,004.0,168,168
2026-07-01 15:07:32.163,00.14,00.14,00.04,23.33,47.18,17.59,1009.49,1.1776184,-000.7,004.0,171,171
2026-07-01 15:07:32.275,00.10,00.13,00.02,23.40,47.18,17.58,1009.51,1.1773645,-000.7,004.0,174,174
2026-07-01 15:07:32.367,00.06,00.11,00.01,23.42,47.21,17.60,1009.48,1.1772400,-000.7,004.0,170,170
2026-07-01 15:07:32.480,00.06,00.14,00.09,23.33,47.21,17.59,1009.54,1.1776903,-000.7,004.0,168,168
2026-07-01 15:07:32.572,00.07,00.19,00.07,23.31,47.19,17.57,1009.48,1.1777076,-000.7,004.0,163,163
2026-07-01 15:07:32.675,00.12,00.22,00.06,23.34,47.24,17.60,1009.49,1.1775198,-000.7,004.0,168,168
2026-07-01 15:07:32.787,00.12,00.20,00.06,23.36,47.21,17.59,1009.49,1.1773114,-000.7,004.0,171,171
2026-07-01 15:07:32.879,00.13,00.16,00.04,23.40,47.19,17.59,1009.49,1.1771679,-000.7,004.0,173,173
2026-07-01 15:07:32.991,00.15,00.15,00.01,23.44,47.17,17.60,1009.49,1.1772608,-000.7,004.0,168,168
2026-07-01 15:07:33.085,00.14,00.14,00.05,23.42,47.15,17.57,1009.51,1.1773489,-000.7,004.0,171,171
2026-07-01 15:07:33.197,00.16,00.14,00.09,23.40,47.16,17.60,1009.52,1.1772528,-000.7,004.0,165,165
2026-07-01 15:07:33.289,00.16,00.15,00.06,23.43,47.21,17.57,1009.48,1.1773009,-000.7,004.0,168,168
2026-07-01 15:07:33.412,00.14,00.18,00.09,23.41,47.17,17.59,1009.50,1.1773831,-000.7,004.0,168,168
2026-07-01 15:07:33.504,00.11,00.17,00.10,23.39,47.22,17.59,1009.44,1.1772670,-000.7,004.0,168,168
2026-07-01 15:07:33.596,00.10,00.13,00.08,23.40,47.22,17.60,1009.53,1.1772075,-000.7,004.0,168,168
2026-07-01 15:07:33.709,00.12,00.15,00.07,23.44,47.18,17.59,1009.50,1.1772248,-000.7,004.0,173,173
2026-07-01 15:07:33.811,00.11,00.16,00.06,23.43,47.18,17.59,1009.46,1.1771673,-000.7,004.0,171,171
2026-07-01 15:07:33.913,00.12,00.11,00.04,23.43,47.19,17.58,1009.49,1.1771861,-000.7,004.0,174,174
2026-07-01 15:07:34.016,00.13,00.10,00.03,23.46,47.19,17.58,1009.50,1.1771076,-000.7,004.0,167,167
2026-07-01 15:07:34.128,00.14,00.09,00.02,23.50,47.18,17.59,1009.51,1.1769171,-000.7,004.0,173,173
2026-07-01 15:07:34.220,00.19,00.12,00.03,23.60,47.15,17.58,1009.55,1.1765224,-000.7,004.0,167,167
2026-07-01 15:07:34.312,00.21,00.11,00.06,23.54,47.18,17.61,1009.50,1.1767287,-000.7,004.0,165,165
2026-07-01 15:07:34.434,00.20,00.09,00.09,23.52,47.19,17.58,1009.46,1.1767893,-000.7,004.0,162,162
2026-07-01 15:07:34.526,00.22,00.11,00.05,23.55,47.18,17.56,1009.49,1.1766899,-000.7,004.0,167,167
2026-07-01 15:07:34.639,00.20,00.11,00.05,23.52,47.16,17.58,1009.49,1.1768399,-000.7,004.0,174,174
2026-07-01 15:07:34.731,00.17,00.09,00.05,23.53,47.22,17.60,1009.48,1.1767428,-000.7,004.0,164,164
2026-07-01 15:07:34.843,00.17,00.12,00.08,23.54,47.16,17.60,1009.51,1.1767641,-000.7,004.0,166,166
2026-07-01 15:07:34.935,00.20,00.15,00.08,23.53,47.22,17.58,1009.55,1.1768385,-000.7,004.0,169,169
2026-07-01 15:07:35.058,00.20,00.13,00.08,23.54,47.22,17.60,1009.50,1.1767116,-000.7,004.0,171,166
2026-07-01 15:07:35.150,00.20,00.13,00.03,23.61,47.18,17.59,1009.51,1.1764610,-000.7,004.0,166,170
2026-07-01 15:07:35.242,00.19,00.12,00.05,23.59,47.18,17.58,1009.48,1.1764771,-000.7,004.0,169,169
2026-07-01 15:07:35.355,00.19,00.13,00.07,23.54,47.21,17.59,1009.47,1.1767190,-000.7,004.0,171,171
2026-07-01 15:07:35.447,00.19,00.13,00.04,23.54,47.16,17.58,1009.52,1.1767499,-000.7,004.0,170,170
2026-07-01 15:07:35.569,00.17,00.14,00.05,23.54,47.17,17.57,1009.48,1.1767217,-000.7,004.0,165,165
2026-07-01 15:07:35.661,00.19,00.14,00.06,23.56,47.22,17.62,1009.47,1.1766115,-000.7,004.0,170,170
2026-07-01 15:07:35.774,00.19,00.14,00.03,23.63,47.19,17.59,1009.50,1.1763369,-000.7,004.0,168,168
2026-07-01 15:07:35.866,00.19,00.13,00.07,23.62,47.21,17.60,1009.50,1.1763911,-000.7,004.0,168,168
2026-07-01 15:07:35.958,00.19,00.15,00.09,23.64,47.18,17.59,1009.49,1.1763033,-000.7,004.0,170,170
2026-07-01 15:07:36.070,00.18,00.13,00.04,23.72,47.22,17.59,1009.48,1.1759194,-000.7,004.0,168,168
2026-07-01 15:07:36.162,00.17,00.11,00.03,23.77,47.20,17.61,1009.54,1.1758063,-000.7,004.0,175,175
2026-07-01 15:07:36.285,00.17,00.11,00.10,23.73,47.19,17.57,1009.49,1.1758931,-000.7,004.0,167,167
2026-07-01 15:07:36.377,00.14,00.09,00.08,23.75,47.21,17.59,1009.49,1.1757849,-000.7,004.0,164,164
2026-07-01 15:07:36.489,00.14,00.11,00.06,23.76,47.21,17.60,1009.51,1.1759442,-000.7,004.0,168,168
2026-07-01 15:07:36.581,00.16,00.11,00.08,23.72,47.19,17.59,1009.48,1.1759148,-000.7,004.0,168,168
2026-07-01 15:07:36.694,00.16,00.11,00.03,23.72,47.19,17.58,1009.46,1.1761748,-000.7,004.0,170,170
2026-07-01 15:07:36.786,00.19,00.11,00.06,23.66,47.23,17.61,1009.52,1.1763991,-000.7,004.0,169,169
2026-07-01 15:07:36.888,00.18,00.13,00.09,23.62,47.24,17.61,1009.54,1.1765116,-000.7,004.0,172,172
2026-07-01 15:07:37.001,00.18,00.13,00.11,23.60,47.18,17.59,1009.49,1.1762275,-000.7,004.0,178,178
2026-07-01 15:07:37.093,00.18,00.11,00.11,23.66,47.19,17.61,1009.50,1.1762331,-000.7,004.0,169,169
2026-07-01 15:07:37.206,00.16,00.12,00.15,23.66,47.18,17.59,1009.51,1.1764657,-000.7,004.0,178,178
2026-07-01 15:07:37.298,00.15,00.13,00.15,23.60,47.22,17.57,1009.50,1.1763464,-000.7,004.0,172,172
2026-07-01 15:07:37.410,00.18,00.13,00.07,23.63,47.18,17.59,1009.43,1.1764907,-000.7,004.0,166,166
2026-07-01 15:07:37.503,00.18,00.12,00.07,23.58,47.21,17.59,1009.49,1.1766254,-000.7,004.0,171,171
2026-07-01 15:07:37.605,00.18,00.13,00.05,23.57,47.21,17.61,1009.47,1.1765617,-000.7,004.0,171,171
2026-07-01 15:07:37.707,00.17,00.14,00.03,23.51,47.18,17.62,1009.53,1.1768999,-000.7,004.0,169,169
2026-07-01 15:07:37.800,00.16,00.15,00.07,23.53,47.17,17.59,1009.53,1.1768196,-000.7,004.0,168,168
2026-07-01 15:07:37.912,00.18,00.14,00.07,23.50,47.19,17.57,1009.48,1.1768886,-000.7,004.0,168,168
2026-07-01 15:07:38.004,00.19,00.14,00.09,23.49,47.15,17.58,1009.50,1.1769617,-000.7,004.0,169,169
2026-07-01 15:07:38.127,00.20,00.13,00.06,23.45,47.18,17.61,1009.51,1.1771395,-000.7,004.0,168,168
2026-07-01 15:07:38.219,00.16,00.14,00.01,23.46,47.20,17.61,1009.49,1.1770806,-000.7,004.0,171,171
2026-07-01 15:07:38.331,00.12,00.16,00.03,23.44,47.18,17.58,1009.47,1.1771520,-000.7,004.0,170,170
2026-07-01 15:07:38.423,00.14,00.16,00.07,23.38,47.19,17.58,1009.50,1.1774348,-000.7,004.0,169,169
2026-07-01 15:07:38.526,00.15,00.15,00.07,23.38,47.20,17.57,1009.47,1.1773871,-000.7,004.0,171,171
2026-07-01 15:07:38.638,00.20,00.14,00.06,23.41,47.22,17.59,1009.45,1.1772299,-000.7,004.0,169,169
2026-07-01 15:07:38.730,00.19,00.13,00.08,23.41,47.18,17.61,1009.50,1.1773062,-000.7,004.0,171,171
2026-07-01 15:07:38.843,00.19,00.13,00.09,23.42,47.22,17.62,1009.48,1.1772329,-000.7,004.0,170,166
2026-07-01 15:07:38.937,00.22,00.13,00.01,23.58,47.19,17.59,1009.50,1.1765456,-000.7,004.0,166,162
2026-07-01 15:07:39.049,00.23,00.11,00.04,23.60,47.22,17.60,1009.49,1.1764740,-000.7,004.0,170,170
2026-07-01 15:07:39.141,00.24,00.11,00.08,23.57,47.19,17.59,1009.49,1.1766000,-000.7,004.0,170,170
2026-07-01 15:07:39.243,00.24,00.10,00.04,23.62,47.21,17.61,1009.47,1.1763686,-000.7,004.0,172,172
2026-07-01 15:07:39.356,00.20,00.11,00.04,23.60,47.18,17.59,1009.52,1.1765141,-000.7,004.0,169,169
2026-07-01 15:07:39.448,00.18,00.12,00.03,23.59,47.17,17.56,1009.45,1.1764495,-000.7,004.0,176,176
2026-07-01 15:07:39.560,00.16,00.11,00.01,23.61,47.21,17.61,1009.53,1.1764491,-000.7,004.0,165,165
2026-07-01 15:07:39.652,00.18,00.10,00.06,23.60,47.21,17.59,1009.49,1.1764895,-000.7,004.0,174,174
2026-07-01 15:07:39.765,00.17,00.12,00.05,23.61,47.21,17.59,1009.52,1.1764634,-000.7,004.0,163,163
2026-07-01 15:07:39.857,00.15,00.11,00.03,23.63,47.17,17.57,1009.48,1.1763332,-000.7,004.0,157,157
2026-07-01 15:07:39.979,00.17,00.12,00.06,23.63,47.18,17.61,1009.50,1.1763374,-000.7,004.0,165,165
2026-07-01 15:07:40.071,00.15,00.09,00.07,23.58,47.17,17.59,1009.47,1.1765128,-000.7,004.0,166,166
2026-07-01 15:07:40.163,00.15,00.09,00.10,23.54,47.18,17.58,1009.53,1.1767638,-000.7,004.0,168,168
2026-07-01 15:07:40.276,00.17,00.11,00.11,23.54,47.15,17.58,1009.53,1.1767597,-000.7,004.0,164,164
2026-07-01 15:07:40.378,00.16,00.10,00.11,23.55,47.16,17.58,1009.51,1.1766939,-000.7,004.0,173,173
2026-07-01 15:07:40.491,00.18,00.10,00.10,23.60,47.21,17.61,1009.51,1.1761941,-000.7,004.0,172,172
2026-07-01 15:07:40.583,00.19,00.10,00.06,23.67,47.20,17.61,1009.51,1.1762187,-000.7,004.0,171,171
2026-07-01 15:07:40.695,00.19,00.07,00.08,23.66,47.17,17.59,1009.51,1.1761267,-000.7,004.0,163,163
2026-07-01 15:07:40.788,00.20,00.07,00.07,23.69,47.18,17.59,1009.50,1.1760781,-000.7,004.0,170,170
2026-07-01 15:07:40.880,00.22,00.09,00.10,23.69,47.19,17.59,1009.50,1.1759676,-000.7,004.0,166,166
2026-07-01 15:07:40.992,00.22,00.07,00.08,23.72,47.19,17.58,1009.50,1.1759951,-000.7,004.0,170,170
2026-07-01 15:07:41.084,00.21,00.06,00.09,23.71,47.19,17.58,1009.51,1.1756163,-000.7,004.0,166,166
2026-07-01 15:07:41.207,00.19,00.05,00.04,23.80,47.16,17.58,1009.53,1.1756767,-000.7,004.0,167,167
2026-07-01 15:07:41.299,00.19,00.06,00.10,23.79,47.18,17.60,1009.46,1.1753912,-000.7,004.0,174,174
2026-07-01 15:07:41.411,00.18,00.04,00.11,23.84,47.17,17.57,1009.51,1.1749442,-000.7,004.0,175,175
2026-07-01 15:07:41.503,00.18,00.02,00.05,23.96,47.18,17.59,1009.49,1.1748043,-000.7,004.0,176,176
2026-07-01 15:07:41.616,00.17,00.06,00.07,23.98,47.18,17.59,1009.48,1.1747307,-000.7,004.0,170,170
2026-07-01 15:07:41.710,00.15,00.04,00.09,24.04,47.22,17.60,1009.52,1.1746056,-000.7,004.0,175,175
2026-07-01 15:07:41.812,00.15,00.03,00.08,24.05,47.21,17.59,1009.48,1.1745089,-000.7,004.0,166,166
2026-07-01 15:07:41.924,00.17,00.05,00.10,24.07,47.21,17.59,1009.51,1.1744552,-000.7,004.0,171,171
2026-07-01 15:07:42.016,00.15,00.04,00.07,24.12,47.17,17.59,1009.50,1.1742098,-000.7,004.0,166,166
2026-07-01 15:07:42.129,00.14,00.06,00.10,24.15,47.21,17.60,1009.47,1.1740769,-000.7,004.0,168,168
2026-07-01 15:07:42.221,00.16,00.04,00.12,24.15,47.21,17.60,1009.44,1.1740286,-000.7,004.0,175,175
2026-07-01 15:07:42.344,00.15,00.05,00.04,24.20,47.22,17.60,1009.52,1.1738989,-000.7,004.0,167,167
2026-07-01 15:07:42.436,00.15,00.07,00.04,24.05,47.19,17.59,1009.49,1.1745256,-000.7,004.0,177,177
2026-07-01 15:07:42.528,00.12,00.06,00.03,23.98,47.20,17.61,1009.55,1.1749036,-000.7,004.0,170,170
2026-07-01 15:07:42.640,00.15,00.10,00.04,23.88,47.19,17.57,1009.53,1.1753151,-000.7,004.0,164,164
2026-07-01 15:07:42.732,00.15,00.10,00.06,23.74,47.21,17.60,1009.50,1.1758889,-000.7,004.0,165,165
2026-07-01 15:07:42.845,00.13,00.10,00.04,23.69,47.21,17.59,1009.47,1.1760560,-000.7,004.0,171,171
2026-07-01 15:07:42.937,00.12,00.10,00.08,23.64,47.18,17.59,1009.48,1.1762816,-000.7,004.0,171,181
2026-07-01 15:07:43.049,00.12,00.09,00.13,23.62,47.22,17.58,1009.50,1.1763833,-000.7,004.0,181,173
2026-07-01 15:07:43.141,00.13,00.08,00.14,23.62,47.19,17.59,1009.53,1.1764308,-000.7,004.0,169,169
2026-07-01 15:07:43.264,00.15,00.07,00.14,23.62,47.18,17.56,1009.49,1.1763653,-000.7,004.0,178,178
2026-07-01 15:07:43.356,00.11,00.07,00.08,23.65,47.19,17.59,1009.51,1.1762732,-000.7,004.0,171,171
2026-07-01 15:07:43.844,00.14,00.06,00.07,23.68,47.15,17.58,1009.53,1.1761860,-000.7,004.0,173,173
2026-07-01 15:07:43.865,00.14,00.06,00.04,23.74,47.23,17.61,1009.53,1.1759087,-000.7,004.0,163,163
2026-07-01 15:07:43.867,00.15,00.05,00.06,23.76,47.17,17.57,1009.44,1.1757052,-000.7,004.0,170,170
2026-07-01 15:07:43.867,00.15,00.09,00.07,23.75,47.19,17.58,1009.49,1.1758232,-000.7,004.0,168,168
2026-07-01 15:07:43.868,00.14,00.07,00.05,23.77,47.23,17.62,1009.50,1.1757306,-000.7,004.0,173,173
2026-07-01 15:07:43.980,00.15,00.04,00.07,23.79,47.17,17.57,1009.49,1.1756572,-000.7,004.0,165,165
2026-07-01 15:07:44.072,00.14,00.04,00.10,23.80,47.22,17.60,1009.51,1.1756011,-000.7,004.0,173,173
2026-07-01 15:07:44.164,00.14,00.04,00.06,23.89,47.23,17.62,1009.52,1.1749486,-000.7,004.0,167,167
2026-07-01 15:07:44.277,00.16,00.04,00.04,23.95,47.21,17.59,1009.49,1.1750765,-000.7,004.0,167,167
2026-07-01 15:07:44.379,00.16,00.07,00.06,23.93,47.22,17.59,1009.53,1.1749787,-000.7,004.0,171,171
2026-07-01 15:07:44.492,00.16,00.05,00.04,23.94,47.22,17.59,1009.49,1.1753837,-000.7,004.0,166,166
2026-07-01 15:07:44.584,00.17,00.03,00.11,23.86,47.23,17.61,1009.51,1.1755362,-000.7,004.0,170,170
2026-07-01 15:07:44.696,00.18,00.06,00.13,23.82,47.22,17.59,1009.54,1.1756285,-000.7,004.0,169,169
2026-07-01 15:07:44.789,00.20,00.07,00.10,23.81,47.19,17.58,1009.54,1.1757725,-000.7,004.0,172,172
2026-07-01 15:07:44.901,00.20,00.08,00.07,23.77,47.21,17.60,1009.46,1.1762214,-000.7,004.0,171,171
2026-07-01 15:07:44.993,00.19,00.09,00.10,23.65,47.16,17.57,1009.50,1.1772935,-000.7,004.0,169,169
2026-07-01 15:07:45.095,00.17,00.14,00.11,23.41,47.20,17.59,1009.51,1.1775492,-000.7,004.0,173,173
2026-07-01 15:07:45.208,00.18,00.19,00.07,23.35,47.21,17.61,1009.50,1.1776767,-000.7,004.0,167,167
2026-07-01 15:07:45.300,00.16,00.16,00.03,23.32,47.21,17.59,1009.47,1.1779412,-000.7,004.0,170,170
2026-07-01 15:07:45.412,00.09,00.11,00.04,23.25,47.19,17.58,1009.48,1.1780323,-000.7,004.0,167,167
2026-07-01 15:07:45.504,00.08,00.14,00.07,23.24,47.18,17.59,1009.50,1.1777977,-000.7,004.0,168,168
2026-07-01 15:07:45.617,00.10,00.15,00.06,23.33,47.18,17.61,1009.50,1.1776310,-000.7,004.0,167,167
2026-07-01 15:07:45.709,00.12,00.13,00.02,23.33,47.20,17.61,1009.48,1.1776173,-000.7,004.0,174,174
2026-07-01 15:07:45.801,00.13,00.13,00.06,23.42,47.17,17.57,1009.48,1.1772127,-000.7,004.0,170,170
2026-07-01 15:07:45.913,00.15,00.09,00.06,23.45,47.18,17.59,1009.50,1.1771243,-000.7,004.0,172,172
2026-07-01 15:07:46.006,00.18,00.02,00.08,23.47,47.20,17.61,1009.47,1.1770240,-000.7,004.0,170,170
2026-07-01 15:07:46.118,00.18,00.02,00.04,23.51,47.23,17.61,1009.52,1.1768851,-000.7,004.0,165,165
2026-07-01 15:07:46.210,00.15,00.01,00.02,23.55,47.18,17.59,1009.48,1.1766499,-000.7,004.0,162,162
2026-07-01 15:07:46.333,00.15,-00.02,00.07,23.56,47.17,17.59,1009.47,1.1765995,-000.6,004.0,171,171
2026-07-01 15:07:46.425,00.15,-00.02,00.02,23.64,47.16,17.54,1009.49,1.1762962,-000.7,004.0,170,170
2026-07-01 15:07:46.537,00.13,-00.03,00.08,23.61,47.18,17.59,1009.45,1.1763912,-000.7,004.0,173,173
2026-07-01 15:07:46.629,00.14,-00.02,00.11,23.58,47.17,17.59,1009.47,1.1765209,-000.7,004.0,173,173
2026-07-01 15:07:46.732,00.15,-00.03,00.03,23.66,47.21,17.61,1009.48,1.1761781,-000.7,004.0,165,169
2026-07-01 15:07:46.834,00.15,-00.00,00.06,23.65,47.17,17.59,1009.55,1.1763275,-000.7,004.0,169,171
2026-07-01 15:07:46.936,00.13,00.01,00.08,23.62,47.19,17.58,1009.48,1.1763638,-000.7,004.0,173,173
2026-07-01 15:07:47.048,00.13,-00.00,00.10,23.58,47.22,17.58,1009.45,1.1765054,-000.7,004.0,168,168
2026-07-01 15:07:47.141,00.15,-00.01,00.04,23.64,47.19,17.57,1009.50,1.1762955,-000.7,004.0,169,169
2026-07-01 15:07:47.253,00.15,-00.01,00.04,23.64,47.19,17.58,1009.50,1.1762885,-000.7,004.0,167,167
2026-07-01 15:07:47.355,00.11,00.00,00.01,23.65,47.17,17.59,1009.50,1.1762872,-000.7,004.0,165,165
2026-07-01 15:07:47.447,00.12,00.01,00.01,23.66,47.19,17.57,1009.53,1.1762322,-000.7,004.0,172,172
2026-07-01 15:07:47.560,00.13,00.00,00.07,23.64,47.19,17.59,1009.46,1.1762694,-000.7,004.0,174,174
2026-07-01 15:07:47.652,00.13,00.01,00.07,23.66,47.16,17.60,1009.48,1.1762024,-000.7,004.0,168,168
2026-07-01 15:07:47.764,00.09,00.01,00.06,23.66,47.23,17.59,1009.52,1.1762401,-000.7,004.0,175,175
2026-07-01 15:07:47.856,00.10,00.03,00.05,23.69,47.22,17.58,1009.55,1.1761427,-000.7,004.0,174,174
2026-07-01 15:07:47.969,00.09,00.02,00.08,23.73,47.18,17.59,1009.51,1.1759473,-000.7,004.0,167,167
2026-07-01 15:07:48.061,00.10,00.02,00.06,23.75,47.20,17.61,1009.47,1.1757755,-000.7,004.0,168,168
2026-07-01 15:07:48.183,00.08,00.01,00.10,23.71,47.18,17.58,1009.48,1.1759694,-000.7,004.0,169,169
2026-07-01 15:07:48.276,00.09,00.01,00.09,23.71,47.21,17.60,1009.52,1.1760437,-000.7,004.0,172,172
2026-07-01 15:07:48.368,00.09,00.01,00.10,23.70,47.21,17.59,1009.50,1.1760328,-000.7,004.0,171,171
2026-07-01 15:07:48.480,00.10,00.03,00.06,23.75,47.19,17.59,1009.50,1.1758417,-000.7,004.0,167,167
2026-07-01 15:07:48.582,00.12,00.03,00.07,23.75,47.22,17.59,1009.50,1.1758795,-000.7,004.0,170,170
2026-07-01 15:07:48.695,00.15,00.02,00.05,23.75,47.18,17.59,1009.53,1.1757762,-000.7,004.0,168,168
2026-07-01 15:07:48.787,00.15,00.04,00.03,23.76,47.21,17.60,1009.49,1.1758460,-000.7,004.0,173,173
2026-07-01 15:07:48.900,00.16,00.06,00.04,23.75,47.17,17.59,1009.51,1.1759659,-000.7,004.0,169,169
2026-07-01 15:07:48.992,00.18,00.07,00.05,23.72,47.21,17.59,1009.50,1.1762106,-000.7,004.0,166,166
2026-07-01 15:07:49.084,00.18,00.09,00.06,23.66,47.22,17.62,1009.46,1.1765679,-000.7,004.0,174,174
2026-07-01 15:07:49.207,00.19,00.10,00.08,23.57,47.23,17.59,1009.52,1.1769177,-000.7,004.0,166,166
2026-07-01 15:07:49.299,00.20,00.10,00.10,23.50,47.21,17.62,1009.50,1.1769705,-000.7,004.0,171,171
2026-07-01 15:07:49.411,00.17,00.13,00.05,23.49,47.23,17.61,1009.52,1.1769068,-000.7,004.0,172,172
2026-07-01 15:07:49.503,00.14,00.14,00.03,23.51,47.23,17.61,1009.46,1.1768060,-000.7,004.0,168,168
2026-07-01 15:07:49.616,00.16,00.12,00.04,23.51,47.21,17.60,1009.51,1.1765925,-000.7,004.0,167,167
2026-07-01 15:07:49.708,00.15,00.08,-00.00,23.56,47.17,17.59,1009.48,1.1766278,-000.7,004.0,164,164
2026-07-01 15:07:49.820,00.15,00.06,00.05,23.57,47.16,17.57,1009.54,1.1766435,-000.7,004.0,169,169
2026-07-01 15:07:49.912,00.15,00.06,00.05,23.65,47.17,17.59,1009.53,1.1762809,-000.7,004.0,171,171
2026-07-01 15:07:50.014,00.14,00.02,00.05,23.61,47.22,17.60,1009.48,1.1764208,-000.7,004.0,172,172
2026-07-01 15:07:50.127,00.15,00.01,00.09,23.58,47.24,17.61,1009.47,1.1765102,-000.7,004.0,172,172
2026-07-01 15:07:50.219,00.12,00.01,00.10,23.60,47.19,17.59,1009.49,1.1764778,-000.7,004.0,163,163
2026-07-01 15:07:50.331,00.12,00.00,00.06,23.73,47.17,17.57,1009.49,1.1759186,-000.7,004.0,171,171
2026-07-01 15:07:50.423,00.12,-00.02,00.08,23.81,47.18,17.58,1009.49,1.1755767,-000.7,004.0,163,163
2026-07-01 15:07:50.546,00.12,00.00,00.08,23.92,47.17,17.60,1009.47,1.1750579,-000.7,004.0,167,167
2026-07-01 15:07:50.638,00.14,00.03,00.05,24.08,47.22,17.59,1009.50,1.1744208,-000.7,004.0,169,169
2026-07-01 15:07:50.731,00.12,00.02,00.09,24.14,47.22,17.60,1009.51,1.1741517,-000.7,004.0,167,167
2026-07-01 15:07:50.843,00.13,00.02,00.09,24.23,47.21,17.61,1009.51,1.1737795,-000.7,004.0,162,166
2026-07-01 15:07:50.935,00.13,00.01,00.09,24.29,47.18,17.61,1009.51,1.1734958,-000.7,004.0,166,163
2026-07-01 15:07:51.057,00.12,00.01,00.10,24.30,47.22,17.60,1009.49,1.1734103,-000.7,004.0,167,167
2026-07-01 15:07:51.150,00.13,00.00,00.08,24.34,47.22,17.59,1009.48,1.1732452,-000.7,004.0,170,170
2026-07-01 15:07:51.262,00.13,00.01,00.05,24.35,47.18,17.56,1009.50,1.1732212,-000.7,004.0,169,169
2026-07-01 15:07:51.354,00.14,-00.01,00.07,24.30,47.20,17.61,1009.50,1.1734533,-000.7,004.0,166,166
2026-07-01 15:07:51.466,00.16,-00.02,00.04,24.29,47.18,17.58,1009.48,1.1734924,-000.7,004.0,173,173
2026-07-01 15:07:51.559,00.15,-00.02,00.04,24.22,47.21,17.61,1009.47,1.1737479,-000.7,004.0,169,169
2026-07-01 15:07:51.651,00.14,00.02,00.08,24.14,47.23,17.61,1009.49,1.1741360,-000.7,004.0,169,169
2026-07-01 15:07:51.764,00.14,00.01,00.09,24.09,47.21,17.60,1009.52,1.1743600,-000.7,004.0,161,161
2026-07-01 15:07:51.866,00.12,-00.00,00.03,24.13,47.22,17.60,1009.50,1.1741841,-000.7,004.0,173,173
2026-07-01 15:07:51.979,00.12,00.01,00.04,24.11,47.21,17.59,1009.44,1.1741745,-000.7,004.0,166,166
2026-07-01 15:07:52.071,00.13,00.04,00.08,24.05,47.20,17.57,1009.50,1.1745299,-000.7,003.9,169,169
2026-07-01 15:07:52.184,00.12,-00.00,00.11,24.01,47.21,17.59,1009.49,1.1747019,-000.7,004.0,168,168
2026-07-01 15:07:52.286,00.14,-00.02,00.10,24.01,47.28,17.64,1009.51,1.1744925,-000.7,004.0,163,163
2026-07-01 15:07:52.378,00.14,-00.01,00.08,24.06,47.18,17.59,1009.49,1.1743124,-000.7,004.0,172,172
2026-07-01 15:07:52.491,00.12,00.01,00.06,24.09,47.20,17.61,1009.47,1.1741850,-000.7,004.0,174,174
2026-07-01 15:07:52.583,00.13,00.01,00.02,24.13,47.19,17.59,1009.51,1.1742005,-000.7,004.0,165,165
2026-07-01 15:07:52.696,00.13,00.01,00.03,24.12,47.24,17.61,1009.50,1.1743222,-000.7,004.0,170,170
2026-07-01 15:07:52.788,00.14,-00.00,00.07,24.10,47.18,17.59,1009.48,1.1742700,-000.7,004.0,166,166
2026-07-01 15:07:52.910,00.15,00.03,00.09,24.10,47.25,17.61,1009.54,1.1739743,-000.7,004.0,167,167
2026-07-01 15:07:53.003,00.15,00.05,00.07,24.19,47.22,17.59,1009.50,1.1738467,-000.7,004.0,172,172
2026-07-01 15:07:53.115,00.13,00.04,00.09,24.21,47.19,17.60,1009.51,1.1736137,-000.7,004.0,170,170
2026-07-01 15:07:53.207,00.14,00.06,00.10,24.26,47.18,17.61,1009.45,1.1733316,-000.7,004.0,172,172
2026-07-01 15:07:53.300,00.13,00.05,00.08,24.31,47.21,17.61,1009.47,1.1736407,-000.7,004.0,173,173
2026-07-01 15:07:53.412,00.13,00.03,00.13,24.25,47.23,17.59,1009.47,1.1736443,-000.7,004.0,173,173
2026-07-01 15:07:53.515,00.09,00.01,00.08,24.15,47.22,17.60,1009.52,1.1741191,-000.7,004.0,172,172
2026-07-01 15:07:53.627,00.09,-00.00,00.10,24.04,47.21,17.59,1009.49,1.1745375,-000.7,003.9,165,165
2026-07-01 15:07:53.720,00.09,00.02,00.09,23.92,47.27,17.63,1009.47,1.1750551,-000.7,004.0,174,174
2026-07-01 15:07:53.832,00.07,00.07,00.12,23.74,47.22,17.59,1009.47,1.1758244,-000.7,003.9,173,173
2026-07-01 15:07:53.924,00.09,00.08,00.14,23.62,47.18,17.59,1009.49,1.1763889,-000.7,004.0,167,167
2026-07-01 15:07:54.026,00.12,00.09,00.08,23.59,47.21,17.63,1009.49,1.1764901,-000.7,004.0,170,170
2026-07-01 15:07:54.139,00.07,00.10,00.05,23.61,47.21,17.60,1009.49,1.1764444,-000.7,004.0,168,168
2026-07-01 15:07:54.231,00.07,00.08,00.08,23.60,47.19,17.57,1009.49,1.1764635,-000.7,004.0,171,171
2026-07-01 15:07:54.343,00.08,00.09,00.08,23.62,47.23,17.62,1009.50,1.1763812,-000.7,004.0,167,167
2026-07-01 15:07:54.436,00.10,00.08,00.06,23.62,47.22,17.60,1009.49,1.1763926,-000.7,004.0,171,171
2026-07-01 15:07:54.558,00.12,00.08,00.08,23.59,47.19,17.59,1009.47,1.1764754,-000.7,004.0,174,174
2026-07-01 15:07:54.651,00.11,00.06,00.03,23.69,47.18,17.59,1009.50,1.1760910,-000.7,004.0,165,170
2026-07-01 15:07:54.763,00.12,00.06,00.07,23.67,47.19,17.59,1009.51,1.1762065,-000.7,004.0,170,170
2026-07-01 15:07:54.855,00.10,00.06,00.09,23.62,47.26,17.62,1009.51,1.1764010,-000.7,004.0,162,162
2026-07-01 15:07:54.948,00.11,00.05,00.05,23.59,47.20,17.61,1009.53,1.1765430,-000.7,004.0,171,171
2026-07-01 15:07:55.060,00.12,00.04,00.05,23.56,47.24,17.61,1009.49,1.1766410,-000.7,004.0,169,169
2026-07-01 15:07:55.152,00.13,00.04,00.05,23.56,47.21,17.60,1009.47,1.1766027,-000.7,004.0,165,165
2026-07-01 15:07:55.275,00.14,00.06,00.05,23.59,47.22,17.60,1009.48,1.1764889,-000.7,004.0,169,169
2026-07-01 15:07:55.367,00.14,00.06,00.09,23.59,47.25,17.63,1009.53,1.1765450,-000.7,004.0,172,172
2026-07-01 15:07:55.480,00.13,00.05,00.12,23.62,47.19,17.59,1009.50,1.1764086,-000.7,004.0,163,163
2026-07-01 15:07:55.572,00.14,00.06,00.08,23.70,47.18,17.59,1009.47,1.1760229,-000.7,004.0,169,169
2026-07-01 15:07:55.664,00.14,00.05,00.09,23.72,47.24,17.60,1009.48,1.1759126,-000.7,004.0,170,170
2026-07-01 15:07:55.787,00.13,00.06,00.08,23.76,47.25,17.61,1009.49,1.1757770,-000.7,004.0,168,168
2026-07-01 15:07:55.879,00.13,00.05,00.05,23.81,47.23,17.62,1009.51,1.1757125,-000.7,004.0,165,165
2026-07-01 15:07:55.991,00.12,00.06,00.06,23.78,47.21,17.59,1009.50,1.1757172,-000.7,004.0,165,165
2026-07-01 15:07:56.083,00.13,00.04,00.01,23.77,47.24,17.63,1009.48,1.1759280,-000.7,004.0,169,169
2026-07-01 15:07:56.196,00.14,00.04,00.03,23.72,47.21,17.60,1009.46,1.1761471,-000.7,004.0,165,165
2026-07-01 15:07:56.288,00.14,00.04,00.06,23.69,47.19,17.58,1009.50,1.1762705,-000.7,004.0,172,172
2026-07-01 15:07:56.390,00.14,00.06,00.09,23.65,47.23,17.63,1009.53,1.1760719,-000.7,004.0,166,166
2026-07-01 15:07:56.482,00.15,00.05,00.07,23.70,47.22,17.62,1009.46,1.1757065,-000.7,004.0,170,170
2026-07-01 15:07:56.584,00.13,00.06,00.04,23.77,47.18,17.59,1009.54,1.1760093,-000.7,004.0,174,174
2026-07-01 15:07:56.697,00.12,00.07,00.08,23.72,47.18,17.61,1009.45,1.1758524,-000.7,004.0,170,170
2026-07-01 15:07:56.789,00.13,00.05,00.06,23.73,47.24,17.63,1009.52,1.1762201,-000.7,004.0,169,169
2026-07-01 15:07:56.901,00.14,00.09,00.07,23.66,47.19,17.59,1009.48,1.1762840,-000.7,004.0,170,170
2026-07-01 15:07:57.004,00.14,00.12,00.06,23.64,47.19,17.58,1009.48,1.1762862,-000.7,004.0,171,171
2026-07-01 15:07:57.116,00.16,00.12,00.04,23.54,47.16,17.60,1009.49,1.1767352,-000.7,004.0,167,167
2026-07-01 15:07:57.208,00.17,00.13,00.07,23.41,47.21,17.60,1009.51,1.1773003,-000.7,004.0,176,176
2026-07-01 15:07:57.301,00.16,00.16,00.08,23.28,47.20,17.61,1009.46,1.1778145,-000.7,004.0,173,173
2026-07-01 15:07:57.413,00.13,00.18,00.08,23.23,47.23,17.61,1009.48,1.1780465,-000.7,004.0,177,177
2026-07-01 15:07:57.505,00.12,00.17,00.10,23.21,47.23,17.62,1009.45,1.1781129,-000.7,004.0,171,171
2026-07-01 15:07:57.618,00.13,00.15,00.05,23.26,47.23,17.62,1009.51,1.1779499,-000.7,004.0,171,171
2026-07-01 15:07:57.711,00.12,00.13,00.05,23.25,47.22,17.62,1009.52,1.1780236,-000.7,004.0,171,171
2026-07-01 15:07:57.823,00.14,00.12,00.04,23.30,47.22,17.60,1009.47,1.1777507,-000.7,004.0,165,165
2026-07-01 15:07:57.915,00.16,00.10,00.02,23.39,47.23,17.62,1009.50,1.1773632,-000.7,004.0,171,171
2026-07-01 15:07:58.028,00.20,00.11,00.06,23.36,47.22,17.60,1009.50,1.1775341,-000.7,004.0,172,172
2026-07-01 15:07:58.122,00.20,00.09,00.03,23.33,47.18,17.61,1009.47,1.1776142,-000.7,004.0,175,173
2026-07-01 15:07:58.224,00.18,00.11,-00.01,23.32,47.25,17.61,1009.47,1.1776407,-000.7,004.0,173,167
2026-07-01 15:07:58.336,00.19,00.12,00.01,23.28,47.23,17.61,1009.48,1.1778493,-000.7,004.0,167,172
2026-07-01 15:07:58.428,00.18,00.10,00.06,23.23,47.22,17.62,1009.52,1.1781007,-000.7,004.0,172,170
2026-07-01 15:07:58.541,00.16,00.11,00.08,23.22,47.23,17.61,1009.51,1.1781524,-000.7,004.0,170,171
2026-07-01 15:07:58.633,00.11,00.10,00.12,23.21,47.17,17.59,1009.45,1.1780995,-000.7,004.0,171,168
2026-07-01 15:07:58.745,00.09,00.12,00.11,23.24,47.18,17.59,1009.51,1.1780736,-000.7,004.0,168,173
2026-07-01 15:07:58.838,00.09,00.13,00.12,23.25,47.24,17.61,1009.48,1.1779596,-000.7,004.0,174,174
2026-07-01 15:07:58.930,00.09,00.13,00.07,23.31,47.18,17.62,1009.48,1.1777192,-000.7,004.0,169,169
2026-07-01 15:07:59.043,00.07,00.13,00.05,23.32,47.23,17.61,1009.47,1.1776551,-000.7,004.0,168,168
2026-07-01 15:07:59.145,00.10,00.14,00.05,23.36,47.19,17.57,1009.52,1.1775641,-000.7,004.0,168,168
2026-07-01 15:07:59.258,00.11,00.16,00.07,23.38,47.19,17.59,1009.51,1.1774324,-000.7,004.0,171,171
2026-07-01 15:07:59.350,00.12,00.16,00.10,23.39,47.18,17.61,1009.47,1.1773583,-000.7,004.0,167,167
2026-07-01 15:07:59.463,00.13,00.20,00.12,23.37,47.22,17.60,1009.49,1.1774470,-000.7,004.0,168,168
2026-07-01 15:07:59.555,00.16,00.17,00.04,23.40,47.22,17.62,1009.51,1.1773516,-000.7,004.0,172,172
2026-07-01 15:07:59.668,00.17,00.17,00.02,23.26,47.21,17.61,1009.51,1.1779516,-000.7,004.0,170,170
2026-07-01 15:07:59.760,00.16,00.19,00.09,23.04,47.21,17.59,1009.51,1.1788961,-000.7,004.0,166,166
2026-07-01 15:07:59.862,00.14,00.18,00.11,23.07,47.24,17.60,1009.46,1.1787231,-000.7,004.0,172,172
2026-07-01 15:07:59.974,00.11,00.17,00.11,23.15,47.21,17.60,1009.47,1.1784008,-000.7,004.0,170,170
2026-07-01 15:08:00.067,00.12,00.17,00.12,23.21,47.24,17.61,1009.43,1.1780885,-000.7,004.0,173,173
2026-07-01 15:08:00.179,00.13,00.19,00.10,23.25,47.21,17.60,1009.49,1.1779709,-000.7,004.0,171,171
2026-07-01 15:08:00.271,00.13,00.19,00.07,23.29,47.20,17.61,1009.47,1.1777722,-000.7,004.0,169,169
2026-07-01 15:08:00.384,00.14,00.19,00.05,23.30,47.23,17.61,1009.48,1.1776457,-000.7,004.0,169,169
2026-07-01 15:08:00.488,00.15,00.18,00.05,23.32,47.21,17.61,1009.47,1.1774839,-000.7,004.0,168,168
2026-07-01 15:08:00.580,00.19,00.16,00.04,23.36,47.22,17.59,1009.48,1.1777980,-000.7,004.0,173,173
2026-07-01 15:08:00.692,00.22,00.15,00.08,23.29,47.21,17.60,1009.48,1.1779820,-000.7,004.0,171,171
2026-07-01 15:08:00.784,00.23,00.16,00.07,23.25,47.20,17.61,1009.51,1.1780478,-000.7,004.0,178,178
2026-07-01 15:08:00.897,00.22,00.17,00.03,23.24,47.19,17.58,1009.49,1.1780102,-000.7,004.0,167,167
2026-07-01 15:08:01.000,00.19,00.15,-00.01,23.24,47.18,17.59,1009.48,1.1782738,-000.7,004.0,169,169
2026-07-01 15:08:01.112,00.16,00.13,00.06,23.18,47.23,17.61,1009.49,1.1785417,-000.7,004.0,172,172
2026-07-01 15:08:01.204,00.15,00.16,00.10,23.12,47.21,17.64,1009.51,1.1783137,-000.7,003.9,165,165
2026-07-01 15:08:01.316,00.15,00.19,00.06,23.18,47.26,17.62,1009.47,1.1779034,-000.6,004.0,171,171
2026-07-01 15:08:01.408,00.13,00.19,00.07,23.26,47.24,17.60,1009.49,1.1778182,-000.7,004.0,176,176
2026-07-01 15:08:01.511,00.08,00.18,00.07,23.29,47.24,17.63,1009.50,1.1780128,-000.7,004.0,173,173
2026-07-01 15:08:01.624,00.11,00.19,00.07,23.23,47.23,17.61,1009.46,1.1780381,-000.7,004.0,168,168
2026-07-01 15:08:01.716,00.09,00.17,00.06,23.20,47.21,17.60,1009.53,1.1782503,-000.7,004.0,168,168
2026-07-01 15:08:01.828,00.10,00.20,00.09,23.21,47.23,17.63,1009.52,1.1782030,-000.7,004.0,172,172
2026-07-01 15:08:01.922,00.08,00.21,00.05,23.28,47.23,17.61,1009.49,1.1778557,-000.7,004.0,167,167
2026-07-01 15:08:02.035,00.10,00.22,00.09,23.23,47.18,17.63,1009.53,1.1781088,-000.7,004.0,173,173
2026-07-01 15:08:02.127,00.11,00.23,00.11,23.19,47.22,17.60,1009.45,1.1782005,-000.7,004.0,174,174
2026-07-01 15:08:02.229,00.08,00.23,00.04,23.26,47.19,17.59,1009.52,1.1779979,-000.7,004.0,164,164
2026-07-01 15:08:02.332,00.08,00.23,00.07,23.29,47.22,17.62,1009.48,1.1777883,-000.7,004.0,168,168
2026-07-01 15:08:02.425,00.12,00.24,00.08,23.31,47.20,17.62,1009.49,1.1777024,-000.7,004.0,173,173
2026-07-01 15:08:02.538,00.18,00.22,00.04,23.36,47.24,17.60,1009.52,1.1775147,-000.7,004.0,170,170
2026-07-01 15:08:02.640,00.19,00.18,00.06,23.33,47.21,17.61,1009.41,1.1775504,-000.7,004.0,168,168
2026-07-01 15:08:02.752,00.18,00.19,00.10,23.32,47.23,17.59,1009.50,1.1776921,-000.7,004.0,171,174
2026-07-01 15:08:02.845,00.19,00.19,00.06,23.41,47.20,17.61,1009.52,1.1773275,-000.7,004.0,174,171
2026-07-01 15:08:02.957,00.18,00.16,00.08,23.44,47.19,17.59,1009.46,1.1771451,-000.7,004.0,172,172
2026-07-01 15:08:03.049,00.18,00.17,00.12,23.38,47.18,17.61,1009.47,1.1773928,-000.7,003.9,172,172
2026-07-01 15:08:03.152,00.16,00.18,00.07,23.43,47.22,17.60,1009.47,1.1771908,-000.7,004.0,166,166
2026-07-01 15:08:03.264,00.15,00.17,00.07,23.43,47.21,17.61,1009.51,1.1772425,-000.7,004.0,168,168
2026-07-01 15:08:03.356,00.16,00.15,00.03,23.45,47.21,17.63,1009.47,1.1770838,-000.7,004.0,173,173
2026-07-01 15:08:03.469,00.13,00.15,00.05,23.43,47.18,17.62,1009.48,1.1772076,-000.7,004.0,168,168
2026-07-01 15:08:03.561,00.08,00.15,00.05,23.44,47.22,17.62,1009.52,1.1771935,-000.7,004.0,174,174
2026-07-01 15:08:03.674,00.12,00.17,00.01,23.47,47.21,17.60,1009.50,1.1770440,-000.7,004.0,175,175
2026-07-01 15:08:03.766,00.11,00.24,00.05,23.35,47.23,17.62,1009.49,1.1775500,-000.7,004.0,169,169
2026-07-01 15:08:03.868,00.09,00.25,00.06,23.18,47.19,17.59,1009.51,1.1783178,-000.7,004.0,172,172
2026-07-01 15:08:03.982,00.13,00.25,00.06,23.10,47.22,17.62,1009.46,1.1788030,-000.7,004.0,165,165
2026-07-01 15:08:04.074,00.16,00.26,00.03,23.07,47.22,17.60,1009.53,1.1790469,-000.7,004.0,164,164
2026-07-01 15:08:04.186,00.17,00.27,00.04,23.01,47.18,17.61,1009.50,1.1789734,-000.7,004.0,175,175
2026-07-01 15:08:04.278,00.14,00.27,00.04,23.02,47.22,17.60,1009.51,1.1789031,-000.7,004.0,167,167
2026-07-01 15:08:04.391,00.09,00.24,00.08,23.04,47.21,17.64,1009.51,1.1786263,-000.7,004.0,172,172
2026-07-01 15:08:04.484,00.07,00.23,00.08,23.11,47.18,17.61,1009.48,1.1781522,-000.7,003.9,174,174
2026-07-01 15:08:04.596,00.13,00.22,00.01,23.21,47.21,17.62,1009.47,1.1786479,-000.7,004.0,173,173
2026-07-01 15:08:04.698,00.11,00.21,00.04,23.09,47.23,17.62,1009.53,1.1791553,-000.7,004.0,171,171
2026-07-01 15:08:04.791,00.10,00.17,00.09,22.99,47.20,17.60,1009.48,1.1792344,-000.7,004.0,169,169
2026-07-01 15:08:04.903,00.09,00.15,00.08,22.96,47.17,17.64,1009.48,1.1792401,-000.7,004.0,172,172
2026-07-01 15:08:04.995,00.08,00.14,00.07,22.96,47.24,17.62,1009.48,1.1786988,-000.7,004.0,170,170
2026-07-01 15:08:05.108,00.06,00.12,00.01,23.08,47.18,17.59,1009.50,1.1784611,-000.7,004.0,165,165
2026-07-01 15:08:05.210,00.09,00.13,00.06,23.14,47.18,17.61,1009.46,1.1779590,-000.7,004.0,164,164
2026-07-01 15:08:05.322,00.09,00.21,00.07,23.34,47.18,17.58,1009.50,1.1776111,-000.7,004.0,172,172
2026-07-01 15:08:05.414,00.07,00.19,00.06,23.40,47.21,17.61,1009.47,1.1773092,-000.7,004.0,172,172
2026-07-01 15:08:05.507,00.07,00.22,00.06,23.41,47.19,17.59,1009.46,1.1772393,-000.7,004.0,165,165
2026-07-01 15:08:05.619,00.10,00.23,00.02,23.46,47.16,17.61,1009.46,1.1770408,-000.7,004.0,167,167
2026-07-01 15:08:05.711,00.13,00.19,00.06,23.40,47.19,17.59,1009.47,1.1773061,-000.7,004.0,167,167
2026-07-01 15:08:05.834,00.15,00.17,00.08,23.35,47.19,17.58,1009.46,1.1775130,-000.7,004.0,173,173
2026-07-01 15:08:05.926,00.17,00.18,00.01,23.41,47.21,17.61,1009.52,1.1773125,-000.7,004.0,169,169
2026-07-01 15:08:06.038,00.17,00.18,00.01,23.42,47.22,17.62,1009.48,1.1772122,-000.7,004.0,163,163
2026-07-01 15:08:06.130,00.18,00.17,00.03,23.44,47.22,17.62,1009.47,1.1771163,-000.7,004.0,176,176
2026-07-01 15:08:06.243,00.21,00.16,00.03,23.48,47.18,17.61,1009.45,1.1769454,-000.7,004.0,176,176
2026-07-01 15:08:06.335,00.23,00.17,00.02,23.51,47.18,17.61,1009.49,1.1768576,-000.7,003.9,164,164
2026-07-01 15:08:06.428,00.21,00.16,00.07,23.45,47.21,17.63,1009.51,1.1771379,-000.7,004.0,168,168
2026-07-01 15:08:06.540,00.21,00.18,00.03,23.51,47.23,17.61,1009.48,1.1768534,-000.7,004.0,168,161
2026-07-01 15:08:06.632,00.24,00.16,00.05,23.51,47.20,17.61,1009.47,1.1768299,-000.7,004.0,161,164
2026-07-01 15:08:06.745,00.26,00.14,00.08,23.51,47.23,17.63,1009.51,1.1768910,-000.7,004.0,169,169
2026-07-01 15:08:06.837,00.27,00.12,00.07,23.52,47.19,17.59,1009.48,1.1768155,-000.7,004.0,167,167
2026-07-01 15:08:06.949,00.23,00.13,00.04,23.52,47.19,17.58,1009.48,1.1768081,-000.7,004.0,167,167
2026-07-01 15:08:07.042,00.23,00.11,00.05,23.47,47.19,17.58,1009.49,1.1770198,-000.7,004.0,173,173
2026-07-01 15:08:07.145,00.24,00.10,00.03,23.42,47.24,17.63,1009.51,1.1772574,-000.7,004.0,165,165
2026-07-01 15:08:07.257,00.23,00.13,00.01,23.37,47.21,17.63,1009.49,1.1774675,-000.7,004.0,167,167
2026-07-01 15:08:07.349,00.20,00.15,00.06,23.31,47.24,17.64,1009.48,1.1776893,-000.7,004.0,168,168
2026-07-01 15:08:07.462,00.18,00.13,00.06,23.34,47.21,17.63,1009.48,1.1775842,-000.7,004.0,169,169
2026-07-01 15:08:07.554,00.16,00.12,00.05,23.32,47.20,17.61,1009.48,1.1776525,-000.7,004.0,169,169
2026-07-01 15:08:07.667,00.15,00.11,00.03,23.35,47.22,17.60,1009.50,1.1775594,-000.7,004.0,171,171
2026-07-01 15:08:07.759,00.16,00.11,00.10,23.30,47.22,17.60,1009.50,1.1777546,-000.7,004.0,173,173
2026-07-01 15:08:07.871,00.17,00.10,00.08,23.33,47.20,17.62,1009.48,1.1773973,-000.7,004.0,168,168
2026-07-01 15:08:07.964,00.19,00.11,00.04,23.37,47.21,17.60,1009.44,1.1776456,-000.7,004.0,166,166
2026-07-01 15:08:08.066,00.17,00.12,00.05,23.33,47.21,17.60,1009.51,1.1774886,-000.7,004.0,172,172
2026-07-01 15:08:08.178,00.18,00.13,-00.00,23.37,47.18,17.59,1009.49,1.1773951,-000.7,004.0,168,168
2026-07-01 15:08:08.271,00.22,00.14,00.00,23.39,47.18,17.59,1009.49,1.1773486,-000.7,004.0,180,180
2026-07-01 15:08:08.383,00.22,00.10,00.05,23.39,47.18,17.61,1009.47,1.1774433,-000.7,004.0,175,175
2026-07-01 15:08:08.476,00.16,00.09,00.04,23.37,47.22,17.62,1009.49,1.1772766,-000.7,004.0,169,169
2026-07-01 15:08:08.588,00.17,00.10,00.03,23.41,47.21,17.61,1009.51,1.1772801,-000.7,004.0,165,165
2026-07-01 15:08:08.680,00.19,00.09,00.06,23.42,47.20,17.61,1009.52,1.1773299,-000.7,004.0,160,160
2026-07-01 15:08:08.782,00.19,00.10,00.07,23.41,47.21,17.61,1009.51,1.1773869,-000.7,004.0,166,166
2026-07-01 15:08:08.885,00.18,00.12,00.09,23.39,47.18,17.62,1009.44,1.1772809,-000.7,004.0,168,168
2026-07-01 15:08:08.987,00.22,00.12,00.10,23.40,47.22,17.59,1009.52,1.1773994,-000.7,004.0,168,168
2026-07-01 15:08:09.100,00.20,00.14,00.09,23.39,47.21,17.58,1009.51,1.1770917,-000.7,004.0,172,172
2026-07-01 15:08:09.192,00.21,00.17,00.06,23.46,47.15,17.59,1009.52,1.1769526,-000.7,004.0,170,170
2026-07-01 15:08:09.304,00.23,00.17,00.03,23.50,47.19,17.59,1009.50,1.1780094,-000.7,004.0,172,172
2026-07-01 15:08:09.407,00.22,00.18,00.04,23.25,47.21,17.59,1009.51,1.1788777,-000.7,004.0,163,163
2026-07-01 15:08:09.519,00.26,00.24,00.03,23.08,47.18,17.59,1009.51,1.1787348,-000.7,004.0,164,164
2026-07-01 15:08:09.612,00.31,00.23,00.03,23.10,47.16,17.60,1009.49,1.1786138,-000.7,004.0,164,164
2026-07-01 15:08:09.704,00.35,00.20,00.07,23.18,47.19,17.59,1009.47,1.1782497,-000.7,004.0,171,171
2026-07-01 15:08:09.816,00.36,00.16,00.07,23.15,47.21,17.61,1009.47,1.1783761,-000.7,004.0,161,161
2026-07-01 15:08:09.908,00.34,00.15,00.08,23.17,47.16,17.60,1009.52,1.1783643,-000.7,004.0,166,166
2026-07-01 15:08:10.021,00.29,00.14,00.10,23.21,47.22,17.62,1009.49,1.1781533,-000.7,004.0,166,166
2026-07-01 15:08:10.123,00.20,00.14,00.11,23.15,47.19,17.59,1009.52,1.1784366,-000.7,004.0,161,161
2026-07-01 15:08:10.236,00.17,00.13,00.06,23.25,47.17,17.59,1009.52,1.1780041,-000.7,004.0,168,168
2026-07-01 15:08:10.328,00.14,00.11,00.03,23.37,47.22,17.62,1009.48,1.1774708,-000.7,004.0,171,171
2026-07-01 15:08:10.420,00.10,00.16,00.07,23.32,47.21,17.61,1009.54,1.1777391,-000.7,004.0,170,170
2026-07-01 15:08:10.532,00.07,00.16,00.08,23.34,47.19,17.59,1009.49,1.1775851,-000.7,004.0,171,171
2026-07-01 15:08:10.635,00.09,00.16,00.04,23.40,47.20,17.61,1009.47,1.1773133,-000.7,004.0,178,178
2026-07-01 15:08:10.737,00.10,00.18,00.07,23.37,47.21,17.63,1009.48,1.1774242,-000.7,004.0,169,169
2026-07-01 15:08:10.839,00.10,00.17,00.08,23.38,47.22,17.62,1009.48,1.1774077,-000.7,004.0,171,175
2026-07-01 15:08:10.951,00.13,00.16,00.02,23.46,47.21,17.61,1009.49,1.1770557,-000.7,004.0,175,160
2026-07-01 15:08:11.044,00.13,00.12,00.04,23.43,47.19,17.59,1009.50,1.1772261,-000.7,004.0,160,170
2026-07-01 15:08:11.157,00.10,00.13,00.09,23.37,47.18,17.59,1009.48,1.1774400,-000.7,004.0,166,166
2026-07-01 15:08:11.249,00.11,00.14,00.12,23.37,47.18,17.62,1009.50,1.1774735,-000.7,004.0,172,172
2026-07-01 15:08:11.351,00.11,00.14,00.08,23.41,47.18,17.61,1009.50,1.1772897,-000.7,003.9,171,171
2026-07-01 15:08:11.464,00.11,00.14,00.06,23.43,47.15,17.59,1009.50,1.1772206,-000.7,004.0,169,169
2026-07-01 15:08:11.556,00.13,00.13,00.02,23.48,47.17,17.60,1009.48,1.1769941,-000.7,004.0,167,167
2026-07-01 15:08:11.668,00.12,00.14,00.05,23.44,47.17,17.60,1009.46,1.1771061,-000.7,004.0,170,170
2026-07-01 15:08:11.760,00.14,00.14,00.09,23.42,47.18,17.61,1009.52,1.1772712,-000.7,004.0,167,167
2026-07-01 15:08:11.873,00.14,00.17,00.06,23.47,47.18,17.62,1009.51,1.1770686,-000.7,004.0,168,168
2026-07-01 15:08:11.976,00.13,00.16,00.03,23.50,47.20,17.61,1009.49,1.1768852,-000.7,004.0,164,164
2026-07-01 15:08:12.068,00.11,00.14,00.05,23.46,47.23,17.62,1009.47,1.1770558,-000.7,004.0,176,176
2026-07-01 15:08:12.181,00.11,00.16,00.07,23.45,47.18,17.62,1009.50,1.1771346,-000.7,004.0,166,166
2026-07-01 15:08:12.273,00.12,00.19,00.07,23.48,47.21,17.60,1009.48,1.1766354,-000.7,004.0,174,174
2026-07-01 15:08:12.386,00.12,00.16,00.04,23.56,47.19,17.59,1009.48,1.1767714,-000.7,004.0,170,170
2026-07-01 15:08:12.478,00.12,00.16,00.09,23.52,47.20,17.62,1009.47,1.1765006,-000.7,004.0,167,167
2026-07-01 15:08:12.590,00.12,00.13,00.05,23.59,47.19,17.63,1009.46,1.1765336,-000.7,004.0,167,167
2026-07-01 15:08:12.682,00.12,00.13,00.05,23.59,47.21,17.60,1009.48,1.1764270,-000.7,004.0,171,171
2026-07-01 15:08:12.805,00.12,00.12,00.07,23.61,47.23,17.65,1009.50,1.1762129,-000.7,004.0,166,166
2026-07-01 15:08:12.897,00.16,00.10,00.01,23.66,47.20,17.62,1009.48,1.1760759,-000.7,004.0,169,169
2026-07-01 15:08:12.988,00.16,00.11,-00.00,23.69,47.23,17.61,1009.48,1.1763620,-000.7,004.0,168,168
2026-07-01 15:08:13.101,00.15,00.10,00.06,23.62,47.18,17.61,1009.49,1.1762036,-000.7,004.0,164,164
2026-07-01 15:08:13.204,00.14,00.10,00.03,23.66,47.21,17.62,1009.47,1.1760138,-000.7,004.0,165,165
2026-07-01 15:08:13.316,00.14,00.09,00.01,23.70,47.21,17.60,1009.53,1.1761839,-000.7,004.0,171,171
2026-07-01 15:08:13.408,00.12,00.11,00.05,23.68,47.21,17.59,1009.46,1.1758848,-000.7,004.0,163,163
2026-07-01 15:08:13.521,00.13,00.10,00.02,23.68,47.19,17.58,1009.47,1.1760734,-000.7,004.0,170,170
2026-07-01 15:08:13.614,00.09,00.12,00.07,23.68,47.20,17.61,1009.50,1.1761498,-000.7,004.0,175,175
2026-07-01 15:08:13.705,00.11,00.09,00.07,23.66,47.18,17.62,1009.50,1.1762196,-000.7,004.0,174,174
2026-07-01 15:08:13.818,00.15,00.08,00.03,23.64,47.18,17.58,1009.51,1.1763234,-000.7,004.0,171,171
2026-07-01 15:08:13.920,00.14,00.13,00.06,23.52,47.20,17.62,1009.50,1.1768245,-000.7,004.0,166,166
2026-07-01 15:08:14.033,00.15,00.11,00.05,23.50,47.20,17.61,1009.48,1.1768738,-000.7,004.0,163,163
2026-07-01 15:08:14.124,00.15,00.10,00.08,23.47,47.21,17.61,1009.48,1.1769967,-000.7,004.0,170,170
2026-07-01 15:08:14.237,00.12,00.13,00.08,23.47,47.20,17.61,1009.53,1.1770695,-000.7,004.0,167,167
2026-07-01 15:08:14.329,00.12,00.16,00.02,23.51,47.19,17.59,1009.49,1.1768384,-000.7,004.0,167,167
2026-07-01 15:08:14.452,00.14,00.12,00.05,23.49,47.18,17.59,1009.49,1.1769547,-000.7,004.0,165,165
2026-07-01 15:08:14.544,00.16,00.12,00.08,23.47,47.18,17.61,1009.46,1.1770204,-000.7,004.0,168,168
2026-07-01 15:08:14.637,00.16,00.14,00.05,23.48,47.19,17.58,1009.52,1.1770110,-000.7,004.0,166,168
2026-07-01 15:08:14.750,00.18,00.13,00.08,23.45,47.20,17.62,1009.49,1.1770924,-000.7,004.0,168,162
2026-07-01 15:08:14.842,00.18,00.11,00.09,23.47,47.20,17.61,1009.51,1.1770692,-000.7,004.0,162,167
2026-07-01 15:08:14.954,00.21,00.10,00.10,23.47,47.18,17.61,1009.48,1.1770422,-000.7,004.0,173,173
2026-07-01 15:08:15.057,00.23,00.09,00.09,23.49,47.18,17.58,1009.52,1.1769879,-000.7,004.0,173,173
2026-07-01 15:08:15.170,00.22,00.09,00.02,23.54,47.18,17.61,1009.52,1.1767422,-000.7,004.0,173,173
2026-07-01 15:08:15.262,00.24,00.08,00.05,23.56,47.18,17.59,1009.49,1.1766536,-000.7,003.9,164,164
2026-07-01 15:08:15.354,00.25,00.09,00.04,23.62,47.21,17.61,1009.49,1.1763999,-000.7,004.0,169,169
2026-07-01 15:08:15.467,00.23,00.08,00.05,23.65,47.17,17.60,1009.46,1.1762277,-000.7,004.0,167,167
2026-07-01 15:08:15.569,00.23,00.12,00.07,23.63,47.18,17.59,1009.45,1.1762993,-000.7,004.0,173,173
2026-07-01 15:08:15.681,00.24,00.10,00.02,23.67,47.18,17.62,1009.55,1.1762389,-000.7,004.0,173,173
2026-07-01 15:08:15.774,00.22,00.08,00.01,23.65,47.17,17.57,1009.45,1.1761875,-000.7,004.0,176,176
2026-07-01 15:08:15.886,00.19,00.08,00.04,23.57,47.18,17.63,1009.51,1.1766391,-000.7,004.0,170,170
2026-07-01 15:08:15.988,00.21,00.08,00.06,23.55,47.21,17.63,1009.50,1.1766707,-000.7,004.0,172,172
2026-07-01 15:08:16.092,00.23,00.08,00.02,23.58,47.18,17.61,1009.50,1.1766123,-000.7,004.0,169,169
2026-07-01 15:08:16.186,00.22,00.08,00.01,23.58,47.18,17.59,1009.54,1.1765620,-000.7,004.0,169,169
2026-07-01 15:08:16.288,00.21,00.08,00.03,23.58,47.19,17.59,1009.50,1.1767186,-000.7,004.0,159,159
2026-07-01 15:08:16.400,00.22,00.10,00.06,23.55,47.22,17.63,1009.53,1.1768708,-000.7,004.0,168,168
2026-07-01 15:08:16.492,00.18,00.09,00.06,23.52,47.20,17.61,1009.52,1.1768248,-000.7,004.0,169,169
2026-07-01 15:08:16.605,00.19,00.10,00.06,23.53,47.17,17.60,1009.52,1.1767255,-000.7,004.0,167,167
2026-07-01 15:08:16.707,00.21,00.08,00.03,23.55,47.21,17.62,1009.50,1.1770793,-000.7,004.0,170,170
2026-07-01 15:08:16.820,00.18,00.08,00.11,23.46,47.20,17.59,1009.55,1.1774688,-000.7,004.0,171,171
2026-07-01 15:08:16.912,00.16,00.10,00.11,23.39,47.18,17.59,1009.48,1.1773417,-000.7,004.0,176,176
2026-07-01 15:08:17.004,00.15,00.11,00.03,23.40,47.23,17.62,1009.48,1.1774805,-000.7,004.0,170,170
2026-07-01 15:08:17.117,00.13,00.09,00.02,23.36,47.18,17.62,1009.52,1.1774050,-000.7,004.0,172,172
2026-07-01 15:08:17.240,00.15,00.09,00.04,23.45,47.20,17.62,1009.52,1.1771461,-000.7,004.0,164,164
2026-07-01 15:08:17.324,00.17,00.09,00.02,23.45,47.22,17.63,1009.50,1.1771331,-000.7,004.0,162,162
2026-07-01 15:08:17.426,00.17,00.07,00.07,23.53,47.20,17.62,1009.50,1.1767784,-000.7,004.0,169,169
2026-07-01 15:08:17.539,00.15,00.07,00.09,23.56,47.17,17.59,1009.52,1.1766939,-000.7,004.0,170,170
2026-07-01 15:08:17.631,00.16,00.10,00.11,23.59,47.21,17.63,1009.55,1.1765813,-000.7,004.0,164,164
2026-07-01 15:08:17.744,00.18,00.07,00.07,23.68,47.19,17.63,1009.47,1.1761173,-000.7,004.0,175,175
2026-07-01 15:08:17.836,00.17,00.07,00.08,23.72,47.18,17.61,1009.50,1.1759567,-000.7,004.0,170,170
2026-07-01 15:08:17.928,00.16,00.07,00.09,23.76,47.17,17.60,1009.50,1.1757656,-000.7,004.0,169,169
2026-07-01 15:08:18.040,00.15,00.06,00.09,23.80,47.17,17.62,1009.46,1.1755648,-000.7,004.0,165,165
2026-07-01 15:08:18.133,00.16,00.07,00.08,23.84,47.21,17.60,1009.46,1.1753924,-000.7,004.0,175,169
2026-07-01 15:08:18.255,00.14,00.09,00.10,23.84,47.22,17.60,1009.48,1.1754142,-000.7,004.0,169,169
2026-07-01 15:08:18.348,00.14,00.08,00.10,23.82,47.18,17.61,1009.46,1.1754668,-000.7,004.0,169,173
2026-07-01 15:08:18.460,00.13,00.06,00.11,23.81,47.20,17.63,1009.53,1.1755915,-000.7,004.0,164,164
2026-07-01 15:08:18.552,00.11,00.06,00.07,23.85,47.20,17.63,1009.52,1.1754254,-000.7,004.0,175,175
2026-07-01 15:08:18.645,00.11,00.05,00.10,23.84,47.17,17.59,1009.49,1.1754177,-000.7,004.0,167,167
2026-07-01 15:08:18.757,00.12,00.05,00.06,23.87,47.21,17.63,1009.50,1.1752886,-000.7,004.0,166,166
2026-07-01 15:08:18.859,00.14,00.06,00.03,23.92,47.18,17.59,1009.46,1.1750431,-000.7,004.0,171,171
2026-07-01 15:08:18.972,00.13,00.06,00.06,23.90,47.18,17.61,1009.49,1.1751870,-000.7,004.0,164,164
2026-07-01 15:08:19.064,00.12,00.06,00.03,23.92,47.18,17.59,1009.49,1.1750795,-000.7,004.0,163,163
2026-07-01 15:08:19.176,00.09,00.05,00.04,23.94,47.18,17.61,1009.50,1.1749939,-000.7,004.0,164,164
2026-07-01 15:08:19.279,00.09,00.05,00.06,23.93,47.18,17.61,1009.44,1.1749972,-000.7,004.0,160,160
2026-07-01 15:08:19.391,00.08,00.02,00.06,23.89,47.21,17.61,1009.48,1.1751927,-000.7,004.0,170,170
2026-07-01 15:08:19.484,00.07,00.03,00.05,23.83,47.18,17.59,1009.52,1.1755614,-000.7,004.0,164,164
2026-07-01 15:08:19.576,00.08,00.05,00.05,23.81,47.16,17.61,1009.49,1.1758575,-000.7,004.0,172,172
2026-07-01 15:08:19.689,00.12,00.02,00.05,23.74,47.16,17.61,1009.49,1.1760137,-000.7,004.0,169,169
2026-07-01 15:08:19.781,00.15,00.03,00.00,23.70,47.20,17.62,1009.49,1.1764767,-000.7,004.0,169,169
2026-07-01 15:08:19.893,00.14,00.06,00.04,23.59,47.22,17.60,1009.49,1.1769434,-000.7,004.0,173,173
2026-07-01 15:08:19.995,00.16,00.06,00.05,23.49,47.20,17.62,1009.50,1.1769776,-000.7,004.0,170,170
2026-07-01 15:08:20.108,00.17,00.06,00.02,23.48,47.18,17.61,1009.49,1.1770939,-000.7,004.0,171,171
2026-07-01 15:08:20.200,00.16,00.09,00.06,23.45,47.21,17.63,1009.45,1.1771975,-000.7,004.0,168,168
2026-07-01 15:08:20.292,00.12,00.09,00.09,23.42,47.21,17.61,1009.46,1.1771376,-000.7,003.9,168,168
2026-07-01 15:08:20.404,00.12,00.08,00.11,23.44,47.18,17.59,1009.47,1.1768501,-000.7,004.0,169,169
2026-07-01 15:08:20.497,00.09,00.08,00.07,23.51,47.18,17.61,1009.47,1.1766498,-000.7,004.0,173,173
2026-07-01 15:08:20.619,00.06,00.09,00.06,23.55,47.16,17.58,1009.43,1.1767570,-000.7,004.0,167,167
2026-07-01 15:08:20.711,00.06,00.12,00.10,23.52,47.18,17.61,1009.54,1.1770228,-000.7,004.0,172,172
2026-07-01 15:08:20.824,00.07,00.13,00.11,23.34,47.17,17.60,1009.48,1.1775675,-000.7,004.0,170,170
2026-07-01 15:08:20.916,00.05,00.12,00.11,23.30,47.20,17.61,1009.47,1.1777413,-000.7,004.0,169,169
2026-07-01 15:08:21.028,00.03,00.12,00.11,23.41,47.17,17.60,1009.50,1.1773063,-000.7,004.0,164,164
2026-07-01 15:08:21.120,00.02,00.08,00.08,23.47,47.16,17.58,1009.46,1.1769795,-000.7,004.0,166,166
2026-07-01 15:08:21.223,00.05,00.07,00.10,23.53,47.15,17.61,1009.48,1.1767800,-000.7,004.0,170,170
2026-07-01 15:08:21.336,00.06,00.08,00.04,23.56,47.20,17.61,1009.49,1.1766486,-000.7,004.0,176,176
2026-07-01 15:08:21.428,00.06,00.11,00.06,23.42,47.14,17.60,1009.49,1.1772327,-000.7,004.0,176,176
2026-07-01 15:08:21.540,00.06,00.12,00.08,23.36,47.18,17.61,1009.53,1.1775604,-000.7,003.9,170,170
2026-07-01 15:08:21.632,00.10,00.11,00.07,23.37,47.20,17.62,1009.45,1.1774328,-000.7,004.0,163,163
2026-07-01 15:08:21.744,00.12,00.11,00.07,23.40,47.17,17.60,1009.48,1.1773269,-000.7,004.0,168,168
2026-07-01 15:08:21.836,00.15,00.12,00.03,23.48,47.11,17.57,1009.49,1.1769825,-000.7,004.0,170,166
2026-07-01 15:08:21.928,00.15,00.10,00.08,23.45,47.18,17.62,1009.49,1.1771319,-000.7,004.0,161,161
2026-07-01 15:08:22.041,00.15,00.11,00.12,23.40,47.18,17.61,1009.45,1.1772754,-000.7,004.0,168,168
2026-07-01 15:08:22.133,00.14,00.09,00.07,23.40,47.14,17.62,1009.50,1.1773385,-000.7,004.0,162,162
2026-07-01 15:08:22.245,00.11,00.08,00.02,23.41,47.18,17.61,1009.47,1.1772552,-000.7,004.0,170,170
2026-07-01 15:08:22.339,00.13,00.07,00.03,23.42,47.15,17.59,1009.46,1.1772233,-000.7,004.0,173,173
2026-07-01 15:08:22.461,00.14,00.08,00.01,23.44,47.18,17.61,1009.49,1.1771476,-000.7,004.0,168,168
2026-07-01 15:08:22.553,00.13,00.08,00.02,23.46,47.18,17.59,1009.50,1.1770790,-000.7,004.0,160,160
2026-07-01 15:08:22.666,00.13,00.11,00.06,23.46,47.15,17.61,1009.48,1.1770465,-000.7,004.0,166,166
2026-07-01 15:08:22.758,00.13,00.10,00.10,23.48,47.16,17.61,1009.46,1.1769755,-000.7,004.0,170,170
2026-07-01 15:08:22.850,00.13,00.11,00.04,23.56,47.21,17.63,1009.48,1.1766140,-000.7,004.0,169,169
2026-07-01 15:08:22.973,00.13,00.12,00.03,23.57,47.18,17.61,1009.49,1.1765840,-000.7,004.0,166,166
2026-07-01 15:08:23.065,00.12,00.14,00.09,23.52,47.18,17.61,1009.51,1.1768476,-000.7,004.0,170,170
2026-07-01 15:08:23.177,00.13,00.13,00.11,23.50,47.18,17.62,1009.49,1.1769139,-000.7,004.0,173,173
2026-07-01 15:08:23.269,00.13,00.10,00.06,23.55,47.14,17.60,1009.48,1.1765118,-000.7,003.9,173,173
2026-07-01 15:08:23.382,00.12,00.09,00.04,23.58,47.15,17.58,1009.46,1.1765360,-000.7,004.0,170,170
2026-07-01 15:08:23.484,00.13,00.10,00.03,23.59,47.11,17.58,1009.51,1.1763911,-000.7,004.0,168,168
2026-07-01 15:08:23.576,00.13,00.10,00.03,23.61,47.14,17.62,1009.44,1.1766723,-000.7,004.0,162,162
2026-07-01 15:08:23.689,00.14,00.08,00.09,23.55,47.19,17.63,1009.50,1.1766672,-000.7,004.0,167,167
2026-07-01 15:08:23.781,00.13,00.09,00.07,23.56,47.13,17.60,1009.48,1.1764257,-000.7,004.0,167,167
2026-07-01 15:08:23.893,00.12,00.08,00.05,23.61,47.18,17.58,1009.51,1.1764894,-000.7,004.0,161,161
2026-07-01 15:08:23.985,00.15,00.08,00.06,23.60,47.14,17.62,1009.51,1.1765782,-000.7,004.0,166,166
2026-07-01 15:08:24.098,00.16,00.09,00.10,23.58,47.18,17.60,1009.49,1.1766759,-000.7,004.0,165,165
2026-07-01 15:08:24.190,00.13,00.06,00.10,23.55,47.16,17.60,1009.52,1.1766320,-000.7,004.0,174,174
2026-07-01 15:08:24.302,00.17,00.06,00.11,23.57,47.18,17.59,1009.51,1.1766629,-000.7,004.0,169,169
2026-07-01 15:08:24.405,00.13,00.08,00.10,23.56,47.19,17.62,1009.45,1.1764169,-000.7,004.0,171,171
2026-07-01 15:08:24.497,00.14,00.07,00.12,23.60,47.17,17.61,1009.49,1.1761684,-000.7,004.0,168,168
2026-07-01 15:08:24.609,00.12,00.07,00.11,23.67,47.18,17.61,1009.45,1.1759186,-000.7,004.0,164,164
2026-07-01 15:08:24.701,00.13,00.08,00.10,23.72,47.15,17.59,1009.51,1.1756438,-000.7,004.0,171,171
2026-07-01 15:08:24.814,00.14,00.07,00.08,23.86,47.19,17.63,1009.50,1.1753501,-000.7,004.0,168,168
2026-07-01 15:08:24.916,00.12,00.07,00.05,23.85,47.16,17.60,1009.50,1.1753805,-000.7,004.0,177,177
2026-07-01 15:08:25.028,00.12,00.07,00.09,23.90,47.16,17.60,1009.51,1.1752098,-000.7,004.0,170,170
2026-07-01 15:08:25.120,00.12,00.08,00.10,23.89,47.18,17.61,1009.50,1.1752177,-000.7,004.0,174,174
2026-07-01 15:08:25.222,00.14,00.07,00.12,23.88,47.13,17.59,1009.51,1.1752762,-000.7,004.0,168,168
2026-07-01 15:08:25.335,00.16,00.03,00.05,23.87,47.16,17.61,1009.48,1.1753043,-000.7,004.0,165,165
2026-07-01 15:08:25.427,00.18,00.07,00.07,23.82,47.14,17.60,1009.51,1.1755431,-000.7,004.0,165,165
2026-07-01 15:08:25.539,00.15,00.07,00.07,23.75,47.14,17.59,1009.48,1.1757957,-000.7,003.9,170,170
2026-07-01 15:08:25.632,00.12,00.05,00.04,23.60,47.20,17.61,1009.52,1.1765126,-000.7,004.0,166,166
2026-07-01 15:08:25.744,00.10,00.06,00.06,23.43,47.18,17.61,1009.52,1.1772236,-000.7,004.0,168,168
2026-07-01 15:08:25.846,00.11,00.09,00.12,23.37,47.20,17.63,1009.48,1.1774617,-000.7,004.0,171,164
2026-07-01 15:08:25.958,00.11,00.11,00.03,23.47,47.16,17.60,1009.52,1.1770737,-000.7,004.0,164,169
2026-07-01 15:08:26.050,00.12,00.13,00.07,23.47,47.16,17.60,1009.49,1.1770132,-000.7,004.0,169,174
2026-07-01 15:08:26.142,00.14,00.10,00.09,23.45,47.18,17.61,1009.49,1.1771238,-000.7,004.0,174,166
2026-07-01 15:08:26.255,00.15,00.12,00.12,23.39,47.16,17.60,1009.52,1.1774048,-000.7,004.0,174,174
2026-07-01 15:08:26.357,00.15,00.13,00.09,23.33,47.18,17.61,1009.47,1.1776041,-000.7,004.0,165,165
2026-07-01 15:08:26.469,00.14,00.14,00.08,23.24,47.16,17.61,1009.51,1.1780540,-000.7,004.0,175,175
2026-07-01 15:08:26.562,00.10,00.14,00.07,23.19,47.14,17.59,1009.50,1.1782743,-000.7,003.9,169,169
2026-07-01 15:08:26.675,00.10,00.11,00.04,23.24,47.18,17.61,1009.49,1.1780428,-000.7,004.0,165,165
2026-07-01 15:08:26.767,00.09,00.10,00.07,23.22,47.15,17.59,1009.42,1.1780287,-000.7,004.0,169,169
2026-07-01 15:08:26.869,00.10,00.13,00.07,23.17,47.17,17.60,1009.45,1.1783025,-000.7,004.0,173,173
2026-07-01 15:08:26.982,00.13,00.14,00.04,23.17,47.17,17.60,1009.44,1.1782717,-000.7,004.0,170,170
2026-07-01 15:08:27.074,00.11,00.09,00.02,23.16,47.12,17.60,1009.55,1.1784676,-000.7,004.0,170,170
2026-07-01 15:08:27.186,00.06,00.05,00.06,23.09,47.18,17.59,1009.48,1.1786511,-000.7,004.0,174,174
2026-07-01 15:08:27.278,00.02,00.06,00.06,23.11,47.14,17.60,1009.48,1.1782546,-000.7,004.0,169,169
2026-07-01 15:08:27.391,00.04,00.09,00.02,23.18,47.17,17.60,1009.47,1.1780288,-000.7,004.0,166,166
2026-07-01 15:08:27.483,00.08,00.10,00.04,23.25,47.14,17.62,1009.52,1.1779151,-000.7,004.0,173,173
2026-07-01 15:08:27.605,00.10,00.12,00.04,23.27,47.16,17.60,1009.52,1.1780019,-000.7,004.0,174,174
2026-07-01 15:08:27.698,00.11,00.15,00.07,23.25,47.17,17.60,1009.46,1.1775168,-000.7,004.0,171,171
2026-07-01 15:08:27.790,00.14,00.13,00.05,23.35,47.18,17.62,1009.49,1.1769661,-000.7,003.9,164,164
2026-07-01 15:08:27.903,00.17,00.10,00.02,23.48,47.17,17.61,1009.47,1.1769611,-000.7,004.0,169,169
2026-07-01 15:08:27.995,00.18,00.10,00.09,23.48,47.15,17.59,1009.48,1.1770269,-000.7,004.0,169,169
2026-07-01 15:08:28.117,00.15,00.13,00.07,23.47,47.14,17.59,1009.44,1.1769050,-000.7,004.0,175,175
2026-07-01 15:08:28.209,00.16,00.15,00.03,23.49,47.14,17.60,1009.45,1.1768783,-000.7,004.0,173,173
2026-07-01 15:08:28.322,00.17,00.13,00.06,23.50,47.14,17.60,1009.49,1.1769004,-000.7,004.0,162,162
2026-07-01 15:08:28.414,00.18,00.16,00.05,23.48,47.18,17.58,1009.49,1.1769897,-000.7,004.0,162,162
2026-07-01 15:08:28.506,00.21,00.16,00.00,23.38,47.16,17.60,1009.47,1.1773920,-000.7,004.0,172,172
2026-07-01 15:08:28.629,00.23,00.14,00.05,23.37,47.14,17.60,1009.50,1.1774734,-000.7,004.0,167,167
2026-07-01 15:08:28.721,00.20,00.14,00.09,23.30,47.16,17.61,1009.50,1.1777707,-000.7,004.0,173,173
2026-07-01 15:08:28.833,00.20,00.14,00.10,23.32,47.15,17.59,1009.47,1.1776601,-000.7,004.0,168,168
2026-07-01 15:08:28.925,00.18,00.15,00.03,23.45,47.12,17.60,1009.51,1.1771343,-000.7,003.9,173,173
2026-07-01 15:08:29.038,00.15,00.14,00.02,23.44,47.15,17.61,1009.47,1.1771508,-000.7,004.0,174,174
2026-07-01 15:08:29.130,00.13,00.11,00.02,23.46,47.13,17.60,1009.45,1.1770332,-000.7,004.0,175,175
2026-07-01 15:08:29.242,00.15,00.14,00.01,23.47,47.15,17.59,1009.49,1.1770231,-000.7,004.0,167,167
2026-07-01 15:08:29.345,00.14,00.13,00.06,23.46,47.13,17.60,1009.49,1.1770905,-000.7,003.9,163,163
2026-07-01 15:08:29.437,00.14,00.11,00.10,23.48,47.13,17.60,1009.53,1.1770490,-000.7,004.0,163,172
2026-07-01 15:08:29.549,00.15,00.15,00.05,23.54,47.12,17.60,1009.49,1.1767281,-000.7,004.0,172,176
2026-07-01 15:08:29.651,00.17,00.13,00.06,23.52,47.14,17.59,1009.45,1.1767557,-000.7,003.9,176,169
2026-07-01 15:08:29.754,00.18,00.13,00.07,23.48,47.15,17.61,1009.52,1.1770047,-000.7,004.0,169,169
2026-07-01 15:08:29.856,00.19,00.12,00.10,23.46,47.18,17.61,1009.49,1.1770900,-000.7,004.0,168,168
2026-07-01 15:08:29.968,00.14,00.14,00.04,23.49,47.18,17.62,1009.46,1.1768935,-000.7,004.0,170,170
2026-07-01 15:08:30.060,00.14,00.15,00.05,23.49,47.15,17.59,1009.47,1.1769103,-000.7,004.0,166,166
2026-07-01 15:08:30.152,00.13,00.17,00.04,23.48,47.17,17.60,1009.43,1.1769320,-000.7,004.0,166,166
2026-07-01 15:08:30.265,00.15,00.15,00.06,23.48,47.14,17.58,1009.45,1.1769400,-000.7,004.0,170,170
2026-07-01 15:08:30.357,00.17,00.12,00.09,23.42,47.14,17.62,1009.49,1.1772735,-000.7,004.0,166,166
2026-07-01 15:08:30.469,00.16,00.11,00.07,23.50,47.16,17.58,1009.45,1.1768725,-000.7,004.0,169,169
2026-07-01 15:08:30.561,00.16,00.07,00.08,23.60,47.14,17.59,1009.46,1.1764518,-000.7,004.0,162,162
2026-07-01 15:08:30.684,00.16,00.05,00.12,23.59,47.15,17.62,1009.46,1.1764731,-000.7,004.0,163,163
2026-07-01 15:08:30.776,00.15,00.06,00.13,23.46,47.15,17.59,1009.46,1.1770791,-000.7,004.0,168,168
2026-07-01 15:08:30.888,00.16,00.15,00.09,23.44,47.14,17.60,1009.42,1.1778511,-000.7,004.0,164,164
2026-07-01 15:08:30.980,00.14,00.17,00.14,23.27,47.18,17.61,1009.46,1.1778953,-000.7,004.0,167,167
2026-07-01 15:08:31.072,00.13,00.15,00.10,23.27,47.16,17.60,1009.43,1.1776896,-000.7,004.0,166,166
2026-07-01 15:08:31.185,00.16,00.12,00.08,23.30,47.13,17.59,1009.46,1.1774161,-000.7,004.0,164,164
2026-07-01 15:08:31.287,00.15,00.12,00.08,23.37,47.15,17.62,1009.49,1.1774924,-000.7,004.0,166,166
2026-07-01 15:08:31.399,00.12,00.12,00.04,23.36,47.16,17.60,1009.47,1.1771202,-000.7,004.0,162,162
2026-07-01 15:08:31.491,00.12,00.13,00.02,23.44,47.16,17.59,1009.47,1.1773248,-000.7,004.0,172,172
2026-07-01 15:08:31.604,00.13,00.14,00.08,23.40,47.13,17.61,1009.47,1.1772867,-000.7,004.0,163,163
2026-07-01 15:08:31.696,00.11,00.15,00.09,23.41,47.18,17.58,1009.51,1.1770051,-000.7,004.0,172,172
2026-07-01 15:08:31.788,00.13,00.14,00.02,23.48,47.15,17.58,1009.47,1.1768882,-000.7,004.0,166,166
2026-07-01 15:08:31.901,00.15,00.14,00.06,23.50,47.13,17.60,1009.45,1.1765666,-000.7,004.0,168,168
2026-07-01 15:08:32.003,00.12,00.15,00.04,23.42,47.14,17.59,1009.44,1.1771877,-000.7,004.0,171,171
2026-07-01 15:08:32.115,00.09,00.16,00.09,23.34,47.13,17.60,1009.48,1.1775744,-000.7,004.0,169,169
2026-07-01 15:08:32.208,00.12,00.21,00.08,23.25,47.14,17.60,1009.46,1.1779420,-000.7,003.9,178,178
2026-07-01 15:08:32.320,00.10,00.21,00.11,23.07,47.16,17.60,1009.49,1.1787879,-000.7,004.0,167,167
2026-07-01 15:08:32.412,00.07,00.22,00.13,22.98,47.10,17.55,1009.52,1.1791793,-000.7,004.0,170,170
2026-07-01 15:08:32.535,00.05,00.24,00.13,22.97,47.15,17.61,1009.49,1.1792009,-000.7,004.0,171,171
2026-07-01 15:08:32.617,00.08,00.24,00.13,22.94,47.11,17.59,1009.48,1.1793131,-000.7,004.0,171,171
2026-07-01 15:08:32.719,00.16,00.22,00.11,22.99,47.14,17.60,1009.43,1.1790485,-000.7,004.0,164,164
2026-07-01 15:08:32.832,00.20,00.20,00.01,23.04,47.15,17.61,1009.47,1.1788925,-000.7,004.0,168,168
2026-07-01 15:08:32.924,00.22,00.24,00.03,22.98,47.15,17.61,1009.47,1.1791546,-000.7,004.0,170,170
2026-07-01 15:08:33.037,00.27,00.24,00.05,22.99,47.15,17.59,1009.48,1.1791209,-000.7,004.0,167,167
2026-07-01 15:08:33.139,00.19,00.23,00.02,23.02,47.11,17.55,1009.51,1.1790313,-000.7,004.0,163,163
2026-07-01 15:08:33.251,00.11,00.23,00.06,23.00,47.11,17.60,1009.47,1.1790764,-000.7,004.0,170,170
2026-07-01 15:08:33.343,00.11,00.21,00.08,23.01,47.15,17.61,1009.50,1.1790335,-000.7,004.0,164,165
2026-07-01 15:08:33.435,00.15,00.21,00.05,23.08,47.12,17.61,1009.48,1.1787224,-000.7,004.0,165,161
2026-07-01 15:08:33.548,00.20,00.19,00.03,23.12,47.14,17.59,1009.45,1.1785284,-000.7,004.0,161,172
2026-07-01 15:08:33.641,00.23,00.14,00.06,23.12,47.15,17.61,1009.49,1.1785401,-000.7,004.0,164,164
2026-07-01 15:08:33.763,00.22,00.12,00.02,23.21,47.11,17.59,1009.51,1.1782119,-000.7,004.0,163,163
2026-07-01 15:08:33.855,00.16,00.14,00.03,23.20,47.15,17.59,1009.48,1.1781837,-000.7,003.9,171,171
2026-07-01 15:08:33.968,00.13,00.17,00.00,23.24,47.14,17.62,1009.52,1.1780809,-000.7,004.0,162,162
2026-07-01 15:08:34.156,00.11,00.16,00.00,23.28,47.11,17.59,1009.56,1.1779360,-000.7,004.0,166,166
2026-07-01 15:08:34.195,00.12,00.19,00.04,23.29,47.14,17.60,1009.47,1.1777800,-000.7,004.0,169,169
2026-07-01 15:08:34.271,00.13,00.20,00.10,23.26,47.14,17.60,1009.44,1.1779037,-000.7,004.0,162,162
2026-07-01 15:08:34.363,00.12,00.19,00.06,23.30,47.14,17.60,1009.47,1.1777674,-000.7,004.0,169,169
2026-07-01 15:08:34.476,00.15,00.18,00.08,23.33,47.13,17.59,1009.42,1.1775541,-000.7,004.0,168,168
2026-07-01 15:08:34.579,00.16,00.13,00.08,23.35,47.12,17.58,1009.53,1.1776087,-000.7,004.0,168,168
2026-07-01 15:08:34.691,00.15,00.12,00.07,23.35,47.13,17.60,1009.48,1.1775622,-000.7,004.0,169,169
2026-07-01 15:08:34.784,00.12,00.13,00.09,23.37,47.10,17.56,1009.48,1.1773734,-000.7,004.0,169,169
2026-07-01 15:08:34.896,00.11,00.13,00.10,23.38,47.15,17.59,1009.45,1.1772984,-000.7,004.0,171,171
2026-07-01 15:08:34.988,00.08,00.16,00.07,23.40,47.15,17.62,1009.47,1.1775422,-000.7,004.0,169,169
2026-07-01 15:08:35.080,00.05,00.17,00.04,23.35,47.08,17.56,1009.46,1.1778016,-000.7,004.0,165,165
2026-07-01 15:08:35.193,00.05,00.16,00.07,23.28,47.13,17.60,1009.46,1.1777563,-000.7,004.0,173,173
2026-07-01 15:08:35.285,00.09,00.16,00.08,23.30,47.11,17.58,1009.50,1.1775891,-000.7,004.0,164,164
2026-07-01 15:08:35.407,00.09,00.15,00.06,23.35,47.15,17.59,1009.48,1.1775982,-000.7,004.0,160,160
2026-07-01 15:08:35.499,00.06,00.19,00.11,23.34,47.13,17.61,1009.48,1.1775392,-000.7,004.0,167,167
2026-07-01 15:08:35.612,00.04,00.19,00.08,23.35,47.15,17.59,1009.49,1.1772848,-000.7,004.0,166,166
2026-07-01 15:08:35.705,00.04,00.18,00.03,23.41,47.09,17.58,1009.49,1.1774595,-000.7,004.0,165,165
2026-07-01 15:08:35.817,00.06,00.16,00.09,23.37,47.13,17.60,1009.44,1.1774112,-000.7,004.0,166,166
2026-07-01 15:08:35.919,00.08,00.18,00.09,23.37,47.12,17.60,1009.49,1.1773990,-000.7,004.0,172,172
2026-07-01 15:08:36.012,00.09,00.17,00.08,23.40,47.13,17.59,1009.48,1.1773378,-000.7,004.0,173,173
2026-07-01 15:08:36.124,00.07,00.16,00.08,23.40,47.12,17.60,1009.47,1.1772963,-000.7,004.0,174,174
2026-07-01 15:08:36.216,00.08,00.19,00.03,23.45,47.13,17.59,1009.48,1.1770909,-000.7,004.0,167,167
2026-07-01 15:08:36.329,00.10,00.18,00.02,23.40,47.11,17.57,1009.44,1.1772952,-000.7,004.0,167,167
2026-07-01 15:08:36.431,00.11,00.15,00.03,23.39,47.12,17.58,1009.44,1.1773418,-000.7,004.0,165,165
2026-07-01 15:08:36.543,00.10,00.14,00.01,23.45,47.13,17.61,1009.48,1.1771230,-000.7,004.0,169,169
2026-07-01 15:08:36.635,00.08,00.13,00.02,23.43,47.13,17.60,1009.46,1.1771663,-000.7,004.0,171,171
2026-07-01 15:08:36.727,00.09,00.13,00.02,23.42,47.14,17.59,1009.46,1.1772022,-000.7,004.0,166,166
2026-07-01 15:08:36.840,00.10,00.13,00.02,23.43,47.13,17.61,1009.47,1.1771849,-000.7,004.0,170,170
2026-07-01 15:08:36.932,00.10,00.14,00.02,23.44,47.14,17.59,1009.47,1.1771570,-000.7,004.0,166,172
2026-07-01 15:08:37.054,00.13,00.16,-00.01,23.48,47.15,17.59,1009.45,1.1769577,-000.7,004.0,172,173
2026-07-01 15:08:37.147,00.16,00.13,00.01,23.45,47.15,17.59,1009.45,1.1770519,-000.7,004.0,173,165
2026-07-01 15:08:37.259,00.17,00.11,00.05,23.45,47.09,17.56,1009.45,1.1770965,-000.7,004.0,165,166
2026-07-01 15:08:37.351,00.17,00.09,00.08,23.41,47.12,17.58,1009.46,1.1772486,-000.7,004.0,163,163
2026-07-01 15:08:37.464,00.19,00.11,00.09,23.42,47.11,17.59,1009.48,1.1772578,-000.7,004.0,168,168
2026-07-01 15:08:37.556,00.18,00.11,00.02,23.48,47.14,17.59,1009.50,1.1770000,-000.7,004.0,177,177
2026-07-01 15:08:37.658,00.19,00.10,00.01,23.50,47.12,17.58,1009.47,1.1768788,-000.7,004.0,166,166
2026-07-01 15:08:37.760,00.20,00.11,-00.01,23.54,47.13,17.60,1009.48,1.1767213,-000.7,004.0,171,171
2026-07-01 15:08:37.862,00.19,00.12,00.04,23.53,47.14,17.59,1009.46,1.1767176,-000.7,004.0,168,168
2026-07-01 15:08:37.976,00.20,00.14,00.04,23.52,47.13,17.59,1009.47,1.1768141,-000.7,004.0,169,169
2026-07-01 15:08:38.068,00.20,00.12,00.03,23.55,47.12,17.58,1009.43,1.1766464,-000.7,004.0,172,172
2026-07-01 15:08:38.180,00.19,00.10,00.02,23.56,47.13,17.57,1009.49,1.1766672,-000.7,004.0,163,163
2026-07-01 15:08:38.272,00.21,00.11,00.04,23.52,47.13,17.59,1009.46,1.1767592,-000.7,004.0,169,169
2026-07-01 15:08:38.375,00.20,00.12,00.02,23.55,47.15,17.61,1009.44,1.1766019,-000.7,004.0,171,171
2026-07-01 15:08:38.488,00.19,00.11,00.02,23.56,47.11,17.57,1009.45,1.1765742,-000.7,004.0,172,172
2026-07-01 15:08:38.580,00.20,00.09,00.03,23.58,47.13,17.60,1009.48,1.1766425,-000.7,004.0,174,174
2026-07-01 15:08:38.693,00.20,00.08,00.05,23.56,47.12,17.58,1009.48,1.1766669,-000.7,004.0,178,178
2026-07-01 15:08:38.785,00.19,00.12,00.07,23.55,47.14,17.60,1009.49,1.1765848,-000.7,004.0,166,166
2026-07-01 15:08:38.887,00.16,00.11,00.02,23.57,47.15,17.62,1009.50,1.1763653,-000.7,004.0,171,171
2026-07-01 15:08:38.979,00.20,00.09,-00.01,23.63,47.12,17.59,1009.48,1.1766387,-000.7,004.0,172,172
2026-07-01 15:08:39.092,00.19,00.08,00.08,23.56,47.14,17.60,1009.48,1.1767076,-000.8,004.0,167,167
2026-07-01 15:08:39.194,00.18,00.08,00.11,23.54,47.14,17.60,1009.47,1.1767067,-000.7,004.0,170,170
2026-07-01 15:08:39.286,00.17,00.10,00.10,23.54,47.13,17.59,1009.47,1.1765662,-000.7,004.0,168,168
2026-07-01 15:08:39.399,00.18,00.11,00.06,23.57,47.13,17.59,1009.47,1.1766162,-000.7,004.0,165,165
2026-07-01 15:08:39.491,00.16,00.12,00.05,23.56,47.14,17.63,1009.49,1.1765256,-000.7,003.9,168,168
2026-07-01 15:08:39.604,00.15,00.09,00.02,23.55,47.14,17.60,1009.48,1.1766988,-000.7,004.0,168,168
2026-07-01 15:08:39.706,00.15,00.08,00.05,23.56,47.14,17.60,1009.50,1.1766644,-000.7,004.0,172,172
2026-07-01 15:08:39.819,00.14,00.09,00.05,23.62,47.13,17.60,1009.48,1.1763988,-000.7,004.0,167,167
2026-07-01 15:08:39.911,00.13,00.08,00.05,23.58,47.17,17.62,1009.46,1.1765260,-000.7,004.0,157,157
2026-07-01 15:08:40.003,00.10,00.07,00.09,23.53,47.15,17.59,1009.48,1.1767439,-000.7,004.0,171,171
2026-07-01 15:08:40.116,00.11,00.06,00.10,23.52,47.14,17.59,1009.44,1.1767718,-000.7,004.0,168,168
2026-07-01 15:08:40.208,00.12,00.05,00.06,23.53,47.14,17.60,1009.46,1.1767366,-000.7,004.0,168,168
2026-07-01 15:08:40.320,00.11,00.07,00.09,23.51,47.15,17.62,1009.50,1.1768572,-000.7,004.0,161,161
2026-07-01 15:08:40.412,00.11,00.09,00.10,23.53,47.13,17.60,1009.46,1.1767179,-000.7,004.0,170,170
2026-07-01 15:08:40.535,00.13,00.08,00.03,23.61,47.14,17.60,1009.46,1.1764073,-000.7,004.0,171,171
2026-07-01 15:08:40.627,00.12,00.05,00.05,23.60,47.11,17.57,1009.47,1.1764380,-000.7,004.0,168,168
2026-07-01 15:08:40.740,00.12,00.07,00.07,23.58,47.14,17.59,1009.51,1.1765753,-000.7,004.0,176,166
2026-07-01 15:08:40.832,00.12,00.07,00.03,23.62,47.15,17.59,1009.51,1.1764041,-000.7,004.0,166,170
2026-07-01 15:08:40.924,00.11,00.07,00.05,23.61,47.14,17.60,1009.47,1.1764053,-000.7,004.0,170,171
2026-07-01 15:08:41.037,00.12,00.09,00.10,23.57,47.15,17.59,1009.43,1.1765399,-000.7,004.0,171,168
2026-07-01 15:08:41.129,00.11,00.10,00.10,23.55,47.13,17.59,1009.50,1.1767145,-000.7,004.0,168,175
2026-07-01 15:08:41.241,00.12,00.08,00.10,23.54,47.13,17.60,1009.46,1.1766858,-000.7,004.0,175,169
2026-07-01 15:08:41.333,00.11,00.07,00.10,23.51,47.15,17.58,1009.48,1.1768563,-000.7,004.0,169,169
2026-07-01 15:08:41.446,00.14,00.09,00.10,23.50,47.17,17.59,1009.47,1.1768776,-000.7,004.0,174,174
2026-07-01 15:08:41.538,00.15,00.09,00.06,23.56,47.15,17.61,1009.46,1.1766238,-000.7,004.0,164,164
2026-07-01 15:08:41.640,00.14,00.08,00.07,23.54,47.15,17.61,1009.51,1.1767560,-000.7,004.0,171,171
2026-07-01 15:08:41.753,00.13,00.07,00.05,23.53,47.15,17.61,1009.46,1.1767507,-000.7,004.0,162,162
2026-07-01 15:08:41.846,00.12,00.06,00.00,23.58,47.15,17.59,1009.43,1.1764748,-000.7,004.0,172,172
2026-07-01 15:08:41.958,00.13,00.05,00.04,23.58,47.15,17.61,1009.47,1.1765577,-000.7,004.0,175,175
2026-07-01 15:08:42.050,00.11,00.07,00.10,23.54,47.13,17.59,1009.49,1.1767359,-000.7,004.0,171,171
2026-07-01 15:08:42.162,00.11,00.09,00.08,23.58,47.16,17.60,1009.50,1.1765757,-000.7,004.0,168,168
2026-07-01 15:08:42.255,00.11,00.08,00.06,23.60,47.14,17.60,1009.49,1.1764829,-000.7,004.0,170,170
2026-07-01 15:08:42.367,00.12,00.08,00.07,23.60,47.18,17.61,1009.49,1.1764858,-000.7,003.9,170,170
2026-07-01 15:08:42.459,00.14,00.08,00.10,23.58,47.13,17.61,1009.50,1.1765890,-000.7,004.0,165,165
2026-07-01 15:08:42.561,00.14,00.09,00.07,23.62,47.14,17.59,1009.51,1.1762428,-000.7,004.0,173,173
2026-07-01 15:08:42.674,00.14,00.09,00.03,23.64,47.14,17.62,1009.43,1.1762470,-000.7,003.9,164,164
2026-07-01 15:08:42.766,00.14,00.08,00.03,23.64,47.16,17.61,1009.45,1.1762229,-000.7,004.0,167,167
2026-07-01 15:08:42.878,00.13,00.09,00.02,23.66,47.11,17.57,1009.48,1.1765881,-000.7,004.0,174,174
2026-07-01 15:08:42.971,00.14,00.10,00.07,23.57,47.16,17.61,1009.48,1.1767250,-000.7,004.0,169,169
2026-07-01 15:08:43.093,00.16,00.09,00.09,23.54,47.13,17.60,1009.49,1.1765548,-000.7,004.0,169,169
2026-07-01 15:08:43.185,00.17,00.09,00.04,23.58,47.17,17.58,1009.45,1.1767795,-000.7,004.0,166,166
2026-07-01 15:08:43.277,00.16,00.10,00.08,23.52,47.16,17.61,1009.45,1.1768494,-000.7,004.0,167,167
2026-07-01 15:08:43.390,00.16,00.11,00.10,23.50,47.16,17.60,1009.50,1.1769334,-000.7,004.0,168,168
2026-07-01 15:08:43.492,00.16,00.11,00.09,23.50,47.16,17.60,1009.54,1.1770173,-000.7,004.0,171,171
2026-07-01 15:08:43.605,00.16,00.13,00.10,23.49,47.14,17.61,1009.53,1.1770549,-000.7,004.0,166,166
2026-07-01 15:08:43.697,00.16,00.13,00.10,23.48,47.15,17.62,1009.45,1.1768627,-000.7,004.0,172,172
2026-07-01 15:08:43.810,00.17,00.12,00.10,23.50,47.17,17.62,1009.43,1.1766939,-000.7,004.0,171,171
2026-07-01 15:08:43.902,00.17,00.12,00.05,23.53,47.13,17.60,1009.48,1.1768279,-000.7,004.0,169,169
2026-07-01 15:08:44.024,00.17,00.15,00.05,23.51,47.14,17.60,1009.46,1.1768838,-000.7,004.0,166,166
2026-07-01 15:08:44.116,00.15,00.17,00.06,23.48,47.16,17.58,1009.49,1.1769712,-000.7,004.0,166,166
2026-07-01 15:08:44.209,00.14,00.15,00.05,23.43,47.13,17.59,1009.50,1.1772264,-000.7,004.0,164,164
2026-07-01 15:08:44.321,00.11,00.15,00.06,23.40,47.14,17.60,1009.48,1.1773444,-000.7,004.0,167,167
2026-07-01 15:08:44.413,00.16,00.14,00.03,23.44,47.16,17.58,1009.43,1.1770884,-000.7,004.0,177,177
2026-07-01 15:08:44.526,00.19,00.12,-00.04,23.40,47.15,17.61,1009.46,1.1773161,-000.7,004.0,169,169
2026-07-01 15:08:44.628,00.20,00.11,00.07,23.41,47.14,17.58,1009.49,1.1772971,-000.7,004.0,168,168
2026-07-01 15:08:44.741,00.24,00.10,00.10,23.18,47.14,17.60,1009.47,1.1782727,-000.7,004.0,168,168
2026-07-01 15:08:44.834,00.23,00.15,00.09,22.91,47.15,17.59,1009.49,1.1794499,-000.7,004.0,168,168
2026-07-01 15:08:44.929,00.21,00.20,00.02,22.94,47.14,17.59,1009.47,1.1793196,-000.7,004.0,171,171
2026-07-01 15:08:45.042,00.21,00.17,00.03,22.90,47.16,17.61,1009.51,1.1795499,-000.7,004.0,171,171
2026-07-01 15:08:45.134,00.22,00.15,00.03,22.93,47.14,17.60,1009.48,1.1793849,-000.7,004.0,172,172
2026-07-01 15:08:45.246,00.20,00.18,00.03,23.05,47.14,17.59,1009.48,1.1788552,-000.7,003.9,169,169
2026-07-01 15:08:45.338,00.15,00.19,00.08,23.00,47.13,17.57,1009.48,1.1790422,-000.7,004.0,171,171
2026-07-01 15:08:45.451,00.10,00.21,00.07,23.06,47.18,17.62,1009.43,1.1787343,-000.7,004.0,172,173
2026-07-01 15:08:45.542,00.11,00.17,00.08,23.12,47.18,17.61,1009.53,1.1786034,-000.7,004.0,173,167
2026-07-01 15:08:45.655,00.12,00.16,00.10,23.17,47.17,17.62,1009.47,1.1783308,-000.7,004.0,174,174
2026-07-01 15:08:45.757,00.16,00.17,00.05,23.25,47.17,17.59,1009.51,1.1780139,-000.7,004.0,175,175
2026-07-01 15:08:45.849,00.16,00.14,00.07,23.24,47.13,17.61,1009.49,1.1780368,-000.7,004.0,167,167
2026-07-01 15:08:45.961,00.18,00.11,00.02,23.29,47.18,17.61,1009.47,1.1777941,-000.7,004.0,168,168
2026-07-01 15:08:46.054,00.17,00.10,00.04,23.27,47.14,17.60,1009.48,1.1778836,-000.7,004.0,167,167
2026-07-01 15:08:46.167,00.16,00.11,00.08,23.27,47.16,17.61,1009.46,1.1778494,-000.7,004.0,178,178
2026-07-01 15:08:46.269,00.15,00.13,00.06,23.34,47.15,17.62,1009.43,1.1775135,-000.7,004.0,168,168
2026-07-01 15:08:46.382,00.15,00.11,00.05,23.39,47.15,17.59,1009.49,1.1773978,-000.7,004.0,171,171
2026-07-01 15:08:46.474,00.16,00.09,00.07,23.38,47.21,17.63,1009.49,1.1774130,-000.7,004.0,164,164
2026-07-01 15:08:46.566,00.15,00.10,00.08,23.36,47.17,17.60,1009.47,1.1776570,-000.7,004.0,167,167
2026-07-01 15:08:46.678,00.14,00.09,00.05,23.32,47.15,17.61,1009.48,1.1776423,-000.7,004.0,164,164
2026-07-01 15:08:46.771,00.12,00.09,00.02,23.34,47.14,17.60,1009.54,1.1774969,-000.7,004.0,181,181
2026-07-01 15:08:46.884,00.13,00.09,00.05,23.36,47.16,17.60,1009.48,1.1772910,-000.7,004.0,168,168
2026-07-01 15:08:46.976,00.13,00.09,00.04,23.41,47.16,17.61,1009.48,1.1771225,-000.7,004.0,170,170
2026-07-01 15:08:47.088,00.15,00.09,00.04,23.45,47.13,17.60,1009.47,1.1768948,-000.7,004.0,167,167
2026-07-01 15:08:47.190,00.16,00.08,00.03,23.50,47.18,17.61,1009.44,1.1769589,-000.7,004.0,167,167
2026-07-01 15:08:47.303,00.18,00.09,00.05,23.47,47.18,17.61,1009.49,1.1772077,-000.7,003.9,169,169
2026-07-01 15:08:47.395,00.11,00.08,00.08,23.43,47.16,17.58,1009.47,1.1771557,-000.7,004.0,164,164
2026-07-01 15:08:47.487,00.10,00.07,00.11,23.44,47.16,17.60,1009.46,1.1770679,-000.7,004.0,163,163
2026-07-01 15:08:47.599,00.08,00.08,00.10,23.45,47.17,17.59,1009.48,1.1769880,-000.7,004.0,172,172
2026-07-01 15:08:47.702,00.11,00.13,00.11,23.48,47.12,17.60,1009.51,1.1767920,-000.7,004.0,172,172
2026-07-01 15:08:47.814,00.15,00.12,00.05,23.53,47.18,17.62,1009.44,1.1767678,-000.7,004.0,169,169
2026-07-01 15:08:47.906,00.17,00.11,00.05,23.52,47.19,17.63,1009.47,1.1767076,-000.7,004.0,169,169
2026-07-01 15:08:48.019,00.21,00.10,00.04,23.56,47.15,17.59,1009.45,1.1765919,-000.7,004.0,166,166
2026-07-01 15:08:48.111,00.22,00.10,00.03,23.56,47.18,17.63,1009.47,1.1766418,-000.7,004.0,166,166
2026-07-01 15:08:48.203,00.23,00.11,00.07,23.60,47.15,17.62,1009.46,1.1764396,-000.7,004.0,171,171
2026-07-01 15:08:48.316,00.21,00.11,00.07,23.52,47.17,17.60,1009.47,1.1768069,-000.7,004.0,167,167
2026-07-01 15:08:48.408,00.22,00.11,00.09,23.46,47.19,17.63,1009.47,1.1770595,-000.7,004.0,165,165
2026-07-01 15:08:48.530,00.24,00.10,00.04,23.48,47.18,17.61,1009.45,1.1769334,-000.7,004.0,169,169
2026-07-01 15:08:48.622,00.22,00.10,00.06,23.46,47.16,17.61,1009.47,1.1770470,-000.7,004.0,169,169
2026-07-01 15:08:48.735,00.21,00.09,00.07,23.44,47.18,17.61,1009.47,1.1771419,-000.7,003.9,168,168
2026-07-01 15:08:48.827,00.19,00.07,00.04,23.49,47.14,17.60,1009.49,1.1769576,-000.7,004.0,162,162
2026-07-01 15:08:48.940,00.16,00.07,00.07,23.45,47.16,17.60,1009.43,1.1770502,-000.7,004.0,166,166
2026-07-01 15:08:49.031,00.14,00.06,00.06,23.43,47.17,17.62,1009.47,1.1771945,-000.7,004.0,162,162
2026-07-01 15:08:49.134,00.13,00.08,00.04,23.41,47.16,17.61,1009.48,1.1772614,-000.7,004.0,161,161
2026-07-01 15:08:49.246,00.14,00.09,00.05,23.44,47.17,17.60,1009.52,1.1771917,-000.7,004.0,169,169
2026-07-01 15:08:49.338,00.16,00.10,00.03,23.51,47.18,17.61,1009.46,1.1768134,-000.7,004.0,169,169
2026-07-01 15:08:49.450,00.14,00.10,00.05,23.51,47.20,17.62,1009.44,1.1768147,-000.7,004.0,169,171
2026-07-01 15:08:49.543,00.11,00.10,00.08,23.48,47.13,17.60,1009.45,1.1769381,-000.7,003.9,172,172
2026-07-01 15:08:49.665,00.12,00.09,00.04,23.56,47.15,17.59,1009.47,1.1766226,-000.7,004.0,167,167
2026-07-01 15:08:49.757,00.11,00.07,00.04,23.57,47.18,17.63,1009.47,1.1765651,-000.7,004.0,168,168
2026-07-01 15:08:49.849,00.12,00.09,00.03,23.58,47.19,17.63,1009.47,1.1765084,-000.7,004.0,166,166
2026-07-01 15:08:49.962,00.13,00.08,00.04,23.58,47.17,17.62,1009.46,1.1765319,-000.7,004.0,168,168
2026-07-01 15:08:50.064,00.14,00.06,00.02,23.57,47.17,17.60,1009.50,1.1766012,-000.7,004.0,165,165
2026-07-01 15:08:50.176,00.16,00.08,00.02,23.56,47.16,17.61,1009.50,1.1766614,-000.7,004.0,173,173
2026-07-01 15:08:50.269,00.16,00.08,00.04,23.53,47.19,17.59,1009.45,1.1767333,-000.7,004.0,168,168
2026-07-01 15:08:50.382,00.17,00.09,00.04,23.52,47.18,17.63,1009.50,1.1768074,-000.7,004.0,170,170
2026-07-01 15:08:50.475,00.19,00.10,00.06,23.52,47.17,17.60,1009.48,1.1768190,-000.7,004.0,166,166
2026-07-01 15:08:50.588,00.20,00.09,00.09,23.50,47.16,17.60,1009.47,1.1768585,-000.7,004.0,170,170
2026-07-01 15:08:50.680,00.18,00.09,00.07,23.50,47.19,17.63,1009.49,1.1767610,-000.7,004.0,176,176
2026-07-01 15:08:50.782,00.16,00.11,00.03,23.53,47.16,17.61,1009.47,1.1767328,-000.7,004.0,164,164
2026-07-01 15:08:50.894,00.20,00.11,00.04,23.54,47.14,17.59,1009.50,1.1765822,-000.7,004.0,171,171
2026-07-01 15:08:50.986,00.21,00.08,00.04,23.58,47.18,17.61,1009.48,1.1766208,-000.7,004.0,160,160
2026-07-01 15:08:51.098,00.25,00.10,00.07,23.56,47.14,17.59,1009.49,1.1770046,-000.7,004.0,167,167
2026-07-01 15:08:51.200,00.23,00.09,00.09,23.48,47.19,17.63,1009.47,1.1777123,-000.7,004.0,164,164
2026-07-01 15:08:51.313,00.22,00.11,00.10,23.31,47.15,17.62,1009.47,1.1781411,-000.7,004.0,171,171
2026-07-01 15:08:51.405,00.23,00.09,00.12,23.21,47.17,17.61,1009.48,1.1780256,-000.7,004.0,171,171
2026-07-01 15:08:51.507,00.19,00.08,00.11,23.24,47.16,17.61,1009.47,1.1776439,-000.7,004.0,169,169
2026-07-01 15:08:51.610,00.20,00.07,00.10,23.32,47.15,17.60,1009.50,1.1770735,-000.7,004.0,170,170
2026-07-01 15:08:51.712,00.19,00.06,00.03,23.46,47.18,17.61,1009.50,1.1769856,-000.7,004.0,170,170
2026-07-01 15:08:51.824,00.18,00.07,00.07,23.48,47.16,17.58,1009.46,1.1765877,-000.7,004.0,166,166
2026-07-01 15:08:51.917,00.18,00.05,00.01,23.50,47.17,17.59,1009.50,1.1769102,-000.7,004.0,171,171
2026-07-01 15:08:52.029,00.18,00.06,00.01,23.37,47.16,17.60,1009.49,1.1774595,-000.7,004.0,167,167
2026-07-01 15:08:52.121,00.15,00.11,00.06,23.30,47.20,17.63,1009.46,1.1777552,-000.7,004.0,168,168
2026-07-01 15:08:52.233,00.12,00.15,00.09,23.25,47.18,17.61,1009.48,1.1779859,-000.7,004.0,168,168
2026-07-01 15:08:52.336,00.12,00.17,00.08,23.25,47.21,17.64,1009.49,1.1779695,-000.7,004.0,174,174
2026-07-01 15:08:52.428,00.11,00.16,00.03,23.33,47.17,17.59,1009.52,1.1776574,-000.7,004.0,169,169
2026-07-01 15:08:52.540,00.13,00.18,00.08,23.25,47.18,17.61,1009.50,1.1779798,-000.7,004.0,166,166
2026-07-01 15:08:52.633,00.13,00.16,00.07,23.22,47.15,17.61,1009.45,1.1780772,-000.7,004.0,165,165
2026-07-01 15:08:52.745,00.16,00.18,00.05,23.18,47.18,17.63,1009.51,1.1783034,-000.7,004.0,165,165
2026-07-01 15:08:52.838,00.18,00.15,00.09,23.10,47.18,17.62,1009.46,1.1785834,-000.7,004.0,168,168
2026-07-01 15:08:52.960,00.15,00.18,00.08,23.12,47.18,17.62,1009.46,1.1785311,-000.7,004.0,173,170
2026-07-01 15:08:53.052,00.14,00.23,00.10,23.12,47.16,17.60,1009.53,1.1785804,-000.7,004.0,170,167
2026-07-01 15:08:53.145,00.16,00.26,00.08,23.09,47.22,17.63,1009.45,1.1786091,-000.7,004.0,173,173
2026-07-01 15:08:53.257,00.17,00.24,00.05,23.11,47.16,17.61,1009.51,1.1786282,-000.7,004.0,167,167
2026-07-01 15:08:53.349,00.16,00.22,00.06,23.08,47.18,17.61,1009.47,1.1787242,-000.7,004.0,168,168
2026-07-01 15:08:53.461,00.16,00.19,00.03,23.05,47.18,17.61,1009.48,1.1788366,-000.7,004.0,167,167
2026-07-01 15:08:53.553,00.16,00.16,00.01,23.06,47.18,17.64,1009.47,1.1787999,-000.7,004.0,171,171
2026-07-01 15:08:53.676,00.15,00.19,00.04,23.07,47.21,17.61,1009.46,1.1787368,-000.7,003.9,165,165
2026-07-01 15:08:53.768,00.13,00.17,00.05,23.10,47.19,17.63,1009.47,1.1785911,-000.7,003.9,163,163
2026-07-01 15:08:53.880,00.14,00.15,00.04,23.14,47.21,17.63,1009.49,1.1784625,-000.7,004.0,164,164
2026-07-01 15:08:53.972,00.14,00.15,00.09,23.07,47.16,17.61,1009.46,1.1787500,-000.7,004.0,169,169
2026-07-01 15:08:54.074,00.12,00.14,00.08,23.06,47.18,17.61,1009.49,1.1786212,-000.7,004.0,173,173
2026-07-01 15:08:54.187,00.10,00.13,00.07,23.11,47.16,17.61,1009.52,1.1785146,-000.7,004.0,160,160
2026-07-01 15:08:54.279,00.08,00.15,00.03,23.12,47.15,17.59,1009.47,1.1783750,-000.7,004.0,167,167
2026-07-01 15:08:54.392,00.12,00.15,-00.01,23.16,47.20,17.62,1009.50,1.1782120,-000.7,004.0,169,169
2026-07-01 15:08:54.483,00.13,00.12,00.00,23.18,47.17,17.59,1009.47,1.1781898,-000.7,004.0,171,171
2026-07-01 15:08:54.606,00.11,00.10,00.01,23.20,47.18,17.63,1009.50,1.1778175,-000.7,004.0,172,172
2026-07-01 15:08:54.698,00.10,00.11,-00.02,23.29,47.15,17.61,1009.51,1.1774304,-000.7,004.0,171,171
2026-07-01 15:08:54.790,00.11,00.10,-00.03,23.38,47.18,17.61,1009.43,1.1775362,-000.7,003.9,171,171
2026-07-01 15:08:54.903,00.09,00.12,00.03,23.34,47.18,17.63,1009.47,1.1774175,-000.7,003.9,167,167
2026-07-01 15:08:55.005,00.08,00.13,00.05,23.37,47.19,17.61,1009.48,1.1770695,-000.7,004.0,171,171
2026-07-01 15:08:55.118,00.12,00.12,00.01,23.46,47.18,17.61,1009.45,1.1772282,-000.7,004.0,169,169
2026-07-01 15:08:55.210,00.15,00.11,00.05,23.41,47.22,17.65,1009.52,1.1773795,-000.7,004.0,164,164
2026-07-01 15:08:55.322,00.17,00.12,00.08,23.40,47.17,17.60,1009.50,1.1772690,-000.7,004.0,164,164
2026-07-01 15:08:55.414,00.18,00.15,00.05,23.42,47.19,17.63,1009.46,1.1772290,-000.7,004.0,168,168
2026-07-01 15:08:55.526,00.19,00.14,00.04,23.42,47.16,17.61,1009.50,1.1772703,-000.7,004.0,167,167
2026-07-01 15:08:55.618,00.22,00.13,00.04,23.46,47.16,17.61,1009.49,1.1770556,-000.7,004.0,165,165
2026-07-01 15:08:55.710,00.22,00.15,00.04,23.40,47.20,17.61,1009.45,1.1772878,-000.7,004.0,172,172
2026-07-01 15:08:55.833,00.20,00.15,00.09,23.31,47.13,17.60,1009.49,1.1777214,-000.7,004.0,165,165
2026-07-01 15:08:55.925,00.21,00.16,00.08,23.24,47.16,17.61,1009.47,1.1780021,-000.7,004.0,174,174
2026-07-01 15:08:56.038,00.18,00.16,-00.03,23.34,47.15,17.61,1009.48,1.1775808,-000.7,003.9,171,171
2026-07-01 15:08:56.130,00.15,00.14,00.01,23.37,47.18,17.62,1009.48,1.1774482,-000.7,004.0,176,176
2026-07-01 15:08:56.242,00.16,00.15,-00.01,23.47,47.16,17.61,1009.46,1.1769816,-000.7,004.0,162,162
2026-07-01 15:08:56.334,00.09,00.15,00.05,23.42,47.16,17.60,1009.44,1.1771902,-000.7,004.0,168,168
2026-07-01 15:08:56.436,00.05,00.13,00.07,23.32,47.18,17.61,1009.46,1.1776419,-000.7,004.0,162,162
2026-07-01 15:08:56.549,00.03,00.15,00.04,23.26,47.18,17.61,1009.46,1.1778911,-000.7,004.0,173,175
2026-07-01 15:08:56.642,00.06,00.20,00.09,23.04,47.16,17.61,1009.50,1.1789026,-000.7,004.0,175,175
2026-07-01 15:08:56.754,00.08,00.24,00.12,22.86,47.18,17.61,1009.46,1.1796230,-000.7,004.0,172,172
2026-07-01 15:08:56.846,00.10,00.21,00.07,22.87,47.16,17.61,1009.47,1.1796029,-000.7,004.0,170,170
2026-07-01 15:08:56.959,00.16,00.19,00.06,22.84,47.16,17.61,1009.47,1.1797347,-000.7,004.0,170,170
2026-07-01 15:08:57.052,00.22,00.19,00.04,22.81,47.20,17.62,1009.47,1.1798496,-000.7,004.0,167,167
2026-07-01 15:08:57.174,00.26,00.22,00.06,22.80,47.16,17.61,1009.47,1.1799308,-000.7,004.0,165,165
2026-07-01 15:08:57.266,00.25,00.23,00.05,22.82,47.16,17.60,1009.47,1.1798279,-000.7,004.0,169,169
2026-07-01 15:08:57.358,00.24,00.23,00.05,22.83,47.15,17.59,1009.47,1.1797978,-000.7,004.0,167,167
2026-07-01 15:08:57.471,00.20,00.24,00.06,22.89,47.17,17.60,1009.46,1.1795111,-000.7,004.0,167,167
2026-07-01 15:08:57.563,00.16,00.24,00.10,22.92,47.16,17.61,1009.42,1.1793165,-000.7,004.0,174,174
2026-07-01 15:08:57.675,00.09,00.24,00.11,22.96,47.15,17.61,1009.46,1.1791937,-000.7,004.0,168,168
2026-07-01 15:08:57.767,00.04,00.25,00.08,23.03,47.16,17.58,1009.49,1.1789421,-000.7,004.0,182,182
2026-07-01 15:08:57.890,00.02,00.25,00.07,23.08,47.19,17.63,1009.46,1.1786743,-000.7,004.0,169,169
2026-07-01 15:08:57.982,00.07,00.25,00.06,23.09,47.18,17.62,1009.49,1.1786062,-000.7,004.0,170,170
2026-07-01 15:08:58.074,00.09,00.25,00.06,23.10,47.18,17.61,1009.48,1.1782529,-000.7,004.0,167,167
2026-07-01 15:08:58.187,00.07,00.25,00.01,23.18,47.14,17.59,1009.46,1.1782993,-000.7,004.0,170,170
2026-07-01 15:08:58.279,00.09,00.25,00.04,23.17,47.18,17.61,1009.46,1.1783644,-000.7,004.0,172,172
2026-07-01 15:08:58.392,00.11,00.22,00.07,23.15,47.20,17.62,1009.53,1.1782477,-000.7,004.0,165,165
2026-07-01 15:08:58.494,00.12,00.18,00.03,23.20,47.16,17.61,1009.43,1.1783209,-000.7,004.0,169,169
2026-07-01 15:08:58.606,00.12,00.19,00.06,23.16,47.15,17.59,1009.51,1.1786383,-000.7,004.0,170,170
2026-07-01 15:08:58.698,00.09,00.19,00.09,23.11,47.13,17.59,1009.48,1.1785598,-000.7,004.0,172,172
2026-07-01 15:08:58.811,00.08,00.20,00.05,23.12,47.17,17.61,1009.51,1.1783322,-000.7,004.0,169,169
2026-07-01 15:08:58.902,00.12,00.19,-00.00,23.17,47.21,17.63,1009.51,1.1785777,-000.7,004.0,173,173
2026-07-01 15:08:59.005,00.16,00.21,00.06,23.12,47.14,17.60,1009.43,1.1785026,-000.7,004.0,168,168
2026-07-01 15:08:59.117,00.17,00.21,00.05,23.02,47.18,17.61,1009.47,1.1789320,-000.7,003.9,166,166
2026-07-01 15:08:59.209,00.18,00.20,00.10,23.01,47.18,17.61,1009.48,1.1789987,-000.7,004.0,172,172
2026-07-01 15:08:59.321,00.20,00.22,00.10,23.01,47.14,17.62,1009.46,1.1789893,-000.7,004.0,172,172
2026-07-01 15:08:59.414,00.20,00.21,00.03,23.12,47.14,17.62,1009.49,1.1785384,-000.7,004.0,169,169
2026-07-01 15:08:59.526,00.17,00.18,00.09,23.14,47.17,17.62,1009.48,1.1784384,-000.7,004.0,172,172
2026-07-01 15:08:59.628,00.15,00.14,00.13,23.11,47.16,17.60,1009.50,1.1786053,-000.7,004.0,168,168
2026-07-01 15:08:59.720,00.13,00.14,00.06,23.15,47.18,17.62,1009.49,1.1784054,-000.7,004.0,168,168
2026-07-01 15:08:59.833,00.13,00.16,00.07,23.13,47.18,17.61,1009.45,1.1784713,-000.7,004.0,172,172
2026-07-01 15:08:59.925,00.09,00.18,00.08,23.07,47.16,17.60,1009.49,1.1787703,-000.7,004.0,168,168
2026-07-01 15:09:00.037,00.07,00.17,00.06,23.09,47.17,17.62,1009.50,1.1787020,-000.7,004.0,171,171
2026-07-01 15:09:00.129,00.11,00.19,00.04,23.10,47.18,17.59,1009.52,1.1786547,-000.7,004.0,165,165
2026-07-01 15:09:00.242,00.14,00.16,00.05,22.97,47.18,17.61,1009.51,1.1792182,-000.7,004.0,168,168
2026-07-01 15:09:00.344,00.15,00.16,00.02,23.02,47.16,17.61,1009.52,1.1790348,-000.7,004.0,168,172
2026-07-01 15:09:00.456,00.09,00.10,00.02,23.20,47.18,17.62,1009.47,1.1781937,-000.7,004.0,172,169
2026-07-01 15:09:00.548,00.08,00.15,00.07,23.18,47.15,17.61,1009.43,1.1782044,-000.7,004.0,171,171
2026-07-01 15:09:00.641,00.08,00.15,00.13,23.07,47.17,17.60,1009.48,1.1787491,-000.7,004.0,175,175
2026-07-01 15:09:00.763,00.09,00.17,00.10,23.05,47.16,17.60,1009.47,1.1788211,-000.7,004.0,169,169
2026-07-01 15:09:00.855,00.10,00.21,00.09,23.04,47.18,17.61,1009.49,1.1788923,-000.7,004.0,178,178
2026-07-01 15:09:00.968,00.10,00.25,00.06,22.97,47.16,17.61,1009.51,1.1792198,-000.7,004.0,171,171
2026-07-01 15:09:01.060,00.09,00.23,00.09,22.84,47.18,17.63,1009.44,1.1797023,-000.7,004.0,168,168
2026-07-01 15:09:01.172,00.07,00.24,00.10,22.80,47.18,17.62,1009.49,1.1799239,-000.7,004.0,172,172
2026-07-01 15:09:01.264,00.08,00.24,00.06,22.85,47.17,17.62,1009.51,1.1797421,-000.7,004.0,167,167
2026-07-01 15:09:01.356,00.08,00.22,00.05,22.77,47.14,17.59,1009.45,1.1800414,-000.7,004.0,172,172
2026-07-01 15:09:01.479,00.09,00.25,00.09,22.74,47.13,17.60,1009.45,1.1801691,-000.7,004.0,160,160
2026-07-01 15:09:01.571,00.09,00.22,00.06,22.96,47.14,17.59,1009.48,1.1783382,-000.7,004.0,170,170
2026-07-01 15:09:01.683,00.12,00.21,00.08,23.17,47.17,17.62,1009.51,1.1779612,-000.7,004.0,169,169
2026-07-01 15:09:01.776,00.12,00.21,00.05,23.26,47.14,17.62,1009.49,1.1776503,-000.7,004.0,165,165
2026-07-01 15:09:01.888,00.13,00.19,00.01,23.33,47.18,17.61,1009.50,1.1776025,-000.7,004.0,170,170
2026-07-01 15:09:01.980,00.17,00.22,00.06,23.33,47.15,17.62,1009.46,1.1779287,-000.7,004.0,172,172
2026-07-01 15:09:02.092,00.20,00.20,00.10,23.26,47.14,17.63,1009.46,1.1787895,-000.7,004.0,169,169
2026-07-01 15:09:02.195,00.16,00.20,00.08,23.05,47.15,17.62,1009.47,1.1793308,-000.7,004.0,161,161
2026-07-01 15:09:02.287,00.15,00.20,00.05,22.93,47.16,17.60,1009.45,1.1791626,-000.7,004.0,165,165
2026-07-01 15:09:02.399,00.14,00.17,00.07,22.97,47.13,17.60,1009.50,1.1790844,-000.7,004.0,174,174
2026-07-01 15:09:02.491,00.11,00.17,00.08,23.00,47.18,17.62,1009.49,1.1793743,-000.7,004.0,169,169
2026-07-01 15:09:02.614,00.05,00.18,00.10,22.93,47.17,17.61,1009.45,1.1795995,-000.7,004.0,172,172
2026-07-01 15:09:02.706,00.06,00.18,00.10,22.87,47.13,17.59,1009.48,1.1795096,-000.7,004.0,164,164
2026-07-01 15:09:02.819,00.09,00.16,00.02,22.90,47.15,17.59,1009.43,1.1795915,-000.7,004.0,169,169
2026-07-01 15:09:02.911,00.12,00.18,00.05,22.86,47.14,17.62,1009.41,1.1791636,-000.7,004.0,169,169
2026-07-01 15:09:03.003,00.16,00.20,00.01,22.99,47.13,17.60,1009.50,1.1791176,-000.7,004.0,166,166
2026-07-01 15:09:03.116,00.14,00.19,00.07,23.08,47.15,17.61,1009.47,1.1787164,-000.7,004.0,167,167
2026-07-01 15:09:03.208,00.13,00.20,00.05,23.11,47.13,17.60,1009.48,1.1785944,-000.7,004.0,172,172
2026-07-01 15:09:03.320,00.12,00.22,00.08,22.88,47.15,17.59,1009.48,1.1795787,-000.7,004.0,165,165
2026-07-01 15:09:03.412,00.13,00.26,00.08,22.68,47.13,17.60,1009.46,1.1804436,-000.7,004.0,175,175
2026-07-01 15:09:03.535,00.15,00.28,00.02,22.68,47.14,17.60,1009.52,1.1805036,-000.7,004.0,173,173
2026-07-01 15:09:03.627,00.18,00.21,00.02,22.74,47.16,17.61,1009.53,1.1802477,-000.7,004.0,172,172
2026-07-01 15:09:03.740,00.19,00.19,00.07,22.72,47.14,17.60,1009.46,1.1802477,-000.7,004.0,167,167
2026-07-01 15:09:03.832,00.21,00.21,00.04,22.72,47.15,17.61,1009.48,1.1802666,-000.7,004.0,171,171
2026-07-01 15:09:03.924,00.23,00.20,00.00,22.82,47.11,17.58,1009.48,1.1798393,-000.7,004.0,174,174
2026-07-01 15:09:04.036,00.23,00.19,00.04,22.91,47.10,17.56,1009.47,1.1794338,-000.7,004.0,166,166
2026-07-01 15:09:04.138,00.24,00.16,00.03,23.01,47.14,17.60,1009.48,1.1790119,-000.7,004.0,176,173
2026-07-01 15:09:04.251,00.24,00.15,00.04,23.05,47.15,17.59,1009.50,1.1788892,-000.7,004.0,173,170
2026-07-01 15:09:04.343,00.23,00.13,00.05,23.06,47.15,17.61,1009.47,1.1787770,-000.7,004.0,171,171
2026-07-01 15:09:04.455,00.21,00.14,00.09,23.06,47.15,17.61,1009.44,1.1787442,-000.7,004.0,173,173
2026-07-01 15:09:04.548,00.18,00.15,00.08,23.04,47.12,17.58,1009.49,1.1788852,-000.7,004.0,172,172
2026-07-01 15:09:04.650,00.18,00.15,00.05,23.00,47.12,17.58,1009.49,1.1790609,-000.7,004.0,163,163
2026-07-01 15:09:04.762,00.15,00.14,00.02,23.06,47.12,17.61,1009.44,1.1787598,-000.7,004.0,165,165
2026-07-01 15:09:04.854,00.13,00.13,00.02,23.08,47.12,17.60,1009.50,1.1787379,-000.7,004.0,170,170
2026-07-01 15:09:04.967,00.12,00.14,00.05,23.09,47.11,17.60,1009.50,1.1786957,-000.7,004.0,167,167
2026-07-01 15:09:05.059,00.14,00.12,00.02,23.13,47.11,17.59,1009.47,1.1784847,-000.7,004.0,169,169
2026-07-01 15:09:05.171,00.15,00.12,00.02,23.12,47.15,17.62,1009.46,1.1785309,-000.7,004.0,172,172
2026-07-01 15:09:05.263,00.14,00.12,00.04,23.10,47.11,17.57,1009.49,1.1786226,-000.7,004.0,172,172
2026-07-01 15:09:05.376,00.17,00.09,00.06,23.11,47.13,17.57,1009.50,1.1786120,-000.7,003.9,168,168
2026-07-01 15:09:05.478,00.18,00.09,00.09,23.13,47.13,17.57,1009.47,1.1784927,-000.7,004.0,175,175
2026-07-01 15:09:05.570,00.16,00.09,00.06,23.18,47.11,17.59,1009.46,1.1780355,-000.7,004.0,164,164
2026-07-01 15:09:05.683,00.15,00.12,00.07,23.24,47.13,17.60,1009.49,1.1777799,-000.7,003.9,166,166
2026-07-01 15:09:05.775,00.15,00.14,00.09,23.29,47.13,17.59,1009.44,1.1774182,-000.7,004.0,172,172
2026-07-01 15:09:05.887,00.13,00.14,00.05,23.36,47.16,17.60,1009.43,1.1774149,-000.7,004.0,165,165
2026-07-01 15:09:05.980,00.12,00.17,00.06,23.37,47.12,17.60,1009.50,1.1777264,-000.7,004.0,171,171
2026-07-01 15:09:06.092,00.17,00.17,00.09,23.31,47.14,17.58,1009.48,1.1783822,-000.7,004.0,168,168
2026-07-01 15:09:06.195,00.18,00.19,00.05,23.16,47.09,17.58,1009.41,1.1783810,-000.7,004.0,178,178
2026-07-01 15:09:06.287,00.16,00.21,-00.02,23.14,47.13,17.59,1009.52,1.1782300,-000.7,004.0,170,170
2026-07-01 15:09:06.399,00.19,00.23,00.04,23.20,47.13,17.59,1009.48,1.1780688,-000.7,004.0,174,174
2026-07-01 15:09:06.502,00.19,00.21,00.08,23.23,47.13,17.61,1009.48,1.1779177,-000.7,004.0,168,168
2026-07-01 15:09:06.614,00.18,00.17,00.08,23.26,47.11,17.58,1009.44,1.1775297,-000.7,004.0,178,178
2026-07-01 15:09:06.706,00.19,00.14,00.05,23.34,47.16,17.60,1009.46,1.1775552,-000.7,004.0,169,169
2026-07-01 15:09:06.819,00.19,00.14,00.07,23.34,47.13,17.59,1009.45,1.1774019,-000.7,004.0,166,166
2026-07-01 15:09:06.912,00.19,00.12,00.05,23.36,47.11,17.58,1009.45,1.1774566,-000.7,004.0,165,165
2026-07-01 15:09:07.024,00.18,00.10,00.07,23.39,47.12,17.60,1009.48,1.1773708,-000.7,004.0,171,171
2026-07-01 15:09:07.116,00.18,00.11,00.08,23.48,47.12,17.61,1009.53,1.1770393,-000.7,004.0,173,173
2026-07-01 15:09:07.208,00.18,00.09,00.06,23.47,47.11,17.58,1009.48,1.1770515,-000.7,004.0,165,165
2026-07-01 15:09:07.321,00.18,00.08,00.07,23.41,47.14,17.62,1009.47,1.1772739,-000.7,004.0,167,167
2026-07-01 15:09:07.413,00.19,00.07,00.09,23.35,47.09,17.59,1009.47,1.1775249,-000.7,004.0,168,168
2026-07-01 15:09:07.535,00.21,00.08,00.08,23.31,47.13,17.63,1009.48,1.1777306,-000.7,004.0,170,170
2026-07-01 15:09:07.629,00.21,00.09,00.03,23.35,47.13,17.59,1009.48,1.1775385,-000.7,004.0,172,172
2026-07-01 15:09:07.732,00.20,00.09,00.06,23.34,47.11,17.60,1009.48,1.1775866,-000.7,004.0,170,170
2026-07-01 15:09:07.834,00.21,00.10,00.05,23.37,47.13,17.59,1009.49,1.1774631,-000.7,004.0,169,169
2026-07-01 15:09:07.926,00.22,00.11,00.08,23.35,47.12,17.60,1009.49,1.1775733,-000.7,004.0,169,169
2026-07-01 15:09:08.038,00.22,00.07,00.09,23.40,47.13,17.59,1009.41,1.1772597,-000.7,004.0,166,176
2026-07-01 15:09:08.131,00.20,00.08,00.07,23.44,47.15,17.59,1009.44,1.1771092,-000.7,004.0,176,170
2026-07-01 15:09:08.243,00.21,00.10,00.07,23.49,47.13,17.60,1009.47,1.1769158,-000.7,004.0,170,166
2026-07-01 15:09:08.335,00.24,00.10,00.10,23.47,47.13,17.60,1009.47,1.1770290,-000.7,004.0,167,167
2026-07-01 15:09:08.458,00.22,00.10,00.04,23.51,47.14,17.62,1009.45,1.1768249,-000.7,004.0,168,168
2026-07-01 15:09:08.551,00.22,00.09,00.07,23.50,47.13,17.59,1009.50,1.1769166,-000.7,004.0,169,169
2026-07-01 15:09:08.663,00.22,00.07,00.02,23.56,47.07,17.58,1009.47,1.1766506,-000.7,004.0,173,173
2026-07-01 15:09:08.755,00.22,00.06,00.00,23.59,47.14,17.60,1009.51,1.1765486,-000.7,004.0,168,168
2026-07-01 15:09:08.847,00.20,00.07,00.05,23.57,47.15,17.58,1009.45,1.1765703,-000.8,004.0,165,165
2026-07-01 15:09:08.962,00.19,00.04,00.04,23.57,47.14,17.60,1009.50,1.1766270,-000.7,004.0,173,173
2026-07-01 15:09:09.054,00.17,00.08,00.04,23.55,47.13,17.60,1009.49,1.1766796,-000.7,004.0,171,171
2026-07-01 15:09:09.166,00.17,00.04,00.07,23.50,47.13,17.60,1009.46,1.1768706,-000.7,004.0,165,165
2026-07-01 15:09:09.268,00.14,00.04,00.08,23.43,47.11,17.57,1009.47,1.1771736,-000.7,004.0,175,175
2026-07-01 15:09:09.382,00.14,00.04,00.09,23.39,47.13,17.59,1009.47,1.1773708,-000.7,004.0,164,164
2026-07-01 15:09:09.474,00.14,00.04,00.03,23.43,47.13,17.59,1009.50,1.1772116,-000.7,004.0,170,170
2026-07-01 15:09:09.566,00.14,00.04,00.06,23.46,47.15,17.61,1009.44,1.1770144,-000.7,004.0,166,166
2026-07-01 15:09:09.678,00.13,00.04,00.05,23.48,47.13,17.60,1009.49,1.1767125,-000.7,004.0,176,176
2026-07-01 15:09:09.781,00.16,00.05,00.03,23.55,47.09,17.58,1009.49,1.1765478,-000.7,004.0,173,173
2026-07-01 15:09:09.883,00.17,00.04,00.02,23.57,47.14,17.60,1009.45,1.1768376,-000.7,004.0,165,165
2026-07-01 15:09:09.985,00.14,00.06,00.04,23.52,47.15,17.59,1009.50,1.1769822,-000.7,004.0,174,174
2026-07-01 15:09:10.098,00.14,00.07,00.09,23.48,47.14,17.59,1009.51,1.1772194,-000.7,004.0,162,162
2026-07-01 15:09:10.190,00.12,00.08,00.08,23.43,47.14,17.62,1009.47,1.1770884,-000.7,004.0,168,168
2026-07-01 15:09:10.303,00.14,00.08,00.06,23.45,47.09,17.58,1009.51,1.1772918,-000.7,004.0,168,168
2026-07-01 15:09:10.395,00.12,00.10,00.07,23.42,47.13,17.60,1009.49,1.1775186,-000.7,004.0,171,171
2026-07-01 15:09:10.487,00.08,00.12,00.10,23.36,47.12,17.58,1009.47,1.1775485,-000.7,004.0,172,172
2026-07-01 15:09:10.610,00.12,00.14,00.12,23.35,47.12,17.59,1009.47,1.1775807,-000.7,004.0,171,171
2026-07-01 15:09:10.702,00.13,00.15,00.09,23.34,47.12,17.58,1009.46,1.1778215,-000.7,004.0,176,176
2026-07-01 15:09:10.814,00.13,00.16,00.09,23.28,47.12,17.60,1009.49,1.1777277,-000.7,004.0,169,169
2026-07-01 15:09:10.907,00.13,00.18,00.05,23.24,47.13,17.60,1009.47,1.1779988,-000.7,004.0,173,173
2026-07-01 15:09:11.019,00.15,00.17,00.08,23.26,47.14,17.60,1009.50,1.1779699,-000.7,004.0,169,169
2026-07-01 15:09:11.111,00.15,00.16,00.06,23.34,47.14,17.60,1009.48,1.1775991,-000.7,004.0,169,169
2026-07-01 15:09:11.204,00.15,00.15,00.06,23.26,47.11,17.58,1009.45,1.1778895,-000.7,004.0,172,172
2026-07-01 15:09:11.316,00.15,00.17,00.09,23.17,47.09,17.59,1009.48,1.1783359,-000.7,004.0,171,171
2026-07-01 15:09:11.419,00.14,00.18,00.08,23.13,47.14,17.59,1009.43,1.1784188,-000.7,004.0,168,168
2026-07-01 15:09:11.531,00.12,00.18,-00.02,23.22,47.11,17.59,1009.47,1.1781079,-000.7,004.0,170,170
2026-07-01 15:09:11.623,00.11,00.19,00.03,23.22,47.12,17.60,1009.49,1.1781296,-000.7,004.0,175,175
2026-07-01 15:09:11.736,00.13,00.19,00.04,23.25,47.11,17.58,1009.46,1.1779472,-000.7,004.0,166,166
2026-07-01 15:09:11.828,00.21,00.19,00.01,23.29,47.13,17.60,1009.48,1.1778305,-000.7,004.0,166,166
2026-07-01 15:09:11.950,00.21,00.18,00.02,23.26,47.13,17.60,1009.51,1.1779807,-000.7,004.0,172,172
2026-07-01 15:09:12.043,00.17,00.17,00.02,23.27,47.13,17.59,1009.46,1.1778669,-000.7,004.0,173,170
2026-07-01 15:09:12.135,00.17,00.14,-00.01,23.34,47.14,17.59,1009.52,1.1776272,-000.7,004.0,170,163
2026-07-01 15:09:12.247,00.18,00.14,00.02,23.32,47.14,17.60,1009.50,1.1776913,-000.7,004.0,163,167
2026-07-01 15:09:12.339,00.17,00.12,00.01,23.31,47.13,17.59,1009.50,1.1777339,-000.7,003.9,173,173
2026-07-01 15:09:12.452,00.13,00.12,00.03,23.29,47.09,17.59,1009.47,1.1778116,-000.7,004.0,170,170
2026-07-01 15:09:12.544,00.11,00.10,00.03,23.35,47.14,17.59,1009.50,1.1775637,-000.7,003.9,172,172
2026-07-01 15:09:12.657,00.05,00.12,00.07,23.34,47.14,17.59,1009.49,1.1776115,-000.7,004.0,173,173
2026-07-01 15:09:12.759,00.05,00.14,00.07,23.32,47.13,17.57,1009.48,1.1776694,-000.7,004.0,172,172
2026-07-01 15:09:12.851,00.08,00.18,00.06,23.25,47.15,17.62,1009.44,1.1779231,-000.7,004.0,164,164
2026-07-01 15:09:12.964,00.07,00.17,00.06,23.16,47.09,17.58,1009.45,1.1783410,-000.7,004.0,172,172
2026-07-01 15:09:13.056,00.06,00.18,00.09,23.00,47.14,17.59,1009.49,1.1790798,-000.7,004.0,170,170
2026-07-01 15:09:13.168,00.07,00.19,00.07,22.95,47.09,17.59,1009.48,1.1792991,-000.7,004.0,170,170
2026-07-01 15:09:13.260,00.09,00.19,00.06,23.03,47.13,17.57,1009.49,1.1789521,-000.7,004.0,173,173
2026-07-01 15:09:13.383,00.08,00.17,00.11,23.05,47.13,17.61,1009.47,1.1788297,-000.7,004.0,164,164
2026-07-01 15:09:13.474,00.06,00.15,00.13,23.03,47.13,17.61,1009.47,1.1789058,-000.7,004.0,167,167
2026-07-01 15:09:13.588,00.09,00.19,00.06,23.04,47.12,17.60,1009.49,1.1787819,-000.7,004.0,167,167
2026-07-01 15:09:13.680,00.12,00.17,00.01,23.07,47.11,17.60,1009.50,1.1787516,-000.7,004.0,173,173
2026-07-01 15:09:13.772,00.16,00.15,00.00,23.07,47.13,17.60,1009.49,1.1785742,-000.7,004.0,171,171
2026-07-01 15:09:13.884,00.18,00.14,00.01,23.11,47.08,17.58,1009.47,1.1789664,-000.7,004.0,172,172
2026-07-01 15:09:13.976,00.21,00.17,00.06,23.03,47.15,17.61,1009.46,1.1787438,-000.7,004.0,169,169
2026-07-01 15:09:14.099,00.21,00.17,00.05,23.07,47.16,17.60,1009.49,1.1780713,-000.7,004.0,163,163
2026-07-01 15:09:14.191,00.25,00.13,-00.00,23.23,47.13,17.61,1009.49,1.1777153,-000.7,003.9,168,168
2026-07-01 15:09:14.303,00.25,00.13,00.01,23.31,47.11,17.59,1009.50,1.1780450,-000.7,004.0,176,176
2026-07-01 15:09:14.396,00.21,00.12,00.06,23.24,47.14,17.58,1009.50,1.1780883,-000.7,004.0,171,171
2026-07-01 15:09:14.498,00.19,00.13,00.03,23.23,47.12,17.56,1009.44,1.1779693,-000.7,004.0,166,166
2026-07-01 15:09:14.611,00.18,00.14,-00.01,23.24,47.09,17.59,1009.49,1.1780853,-000.7,004.0,172,172
2026-07-01 15:09:14.703,00.17,00.14,00.03,23.23,47.11,17.59,1009.49,1.1780190,-000.7,004.0,167,167
2026-07-01 15:09:14.816,00.15,00.15,00.05,23.24,47.11,17.59,1009.49,1.1778607,-000.7,004.0,175,175
2026-07-01 15:09:14.908,00.12,00.08,00.03,23.26,47.12,17.61,1009.50,1.1779640,-000.7,004.0,171,171
2026-07-01 15:09:15.020,00.11,00.06,00.06,23.29,47.13,17.59,1009.48,1.1778264,-000.7,004.0,176,176
2026-07-01 15:09:15.112,00.10,00.09,00.07,23.31,47.15,17.59,1009.45,1.1776867,-000.7,004.0,169,169
2026-07-01 15:09:15.225,00.11,00.11,00.07,23.35,47.13,17.60,1009.50,1.1775590,-000.7,003.9,172,172
2026-07-01 15:09:15.327,00.10,00.13,00.06,23.39,47.13,17.59,1009.49,1.1773908,-000.7,004.0,171,171
2026-07-01 15:09:15.419,00.10,00.11,00.08,23.38,47.12,17.60,1009.50,1.1774495,-000.7,004.0,172,172
2026-07-01 15:09:15.533,00.10,00.10,00.09,23.39,47.12,17.58,1009.48,1.1773685,-000.7,004.0,174,174
2026-07-01 15:09:15.625,00.08,00.08,00.07,23.40,47.10,17.60,1009.46,1.1773252,-000.7,003.9,167,167
2026-07-01 15:09:15.737,00.08,00.08,00.04,23.41,47.09,17.59,1009.50,1.1773239,-000.7,004.0,171,171
2026-07-01 15:09:15.830,00.11,00.08,00.04,23.42,47.14,17.58,1009.50,1.1772798,-000.7,004.0,171,171
2026-07-01 15:09:15.943,00.12,00.07,00.07,23.41,47.11,17.60,1009.49,1.1773099,-000.7,004.0,170,170
2026-07-01 15:09:16.035,00.12,00.11,00.03,23.46,47.12,17.58,1009.48,1.1770477,-000.7,004.0,167,170
2026-07-01 15:09:16.127,00.13,00.12,00.02,23.47,47.12,17.61,1009.48,1.1770270,-000.7,004.0,170,173
2026-07-01 15:09:16.239,00.12,00.11,00.04,23.43,47.14,17.58,1009.50,1.1772044,-000.7,004.0,172,172
2026-07-01 15:09:16.332,00.12,00.10,00.10,23.40,47.11,17.58,1009.47,1.1773120,-000.7,003.9,175,175
2026-07-01 15:09:16.444,00.11,00.13,00.06,23.40,47.12,17.60,1009.50,1.1773431,-000.7,004.0,172,172
2026-07-01 15:09:16.536,00.13,00.16,00.06,23.41,47.08,17.57,1009.50,1.1773317,-000.7,004.0,173,173
2026-07-01 15:09:16.659,00.15,00.14,00.04,23.44,47.13,17.57,1009.42,1.1770892,-000.7,004.0,171,171
2026-07-01 15:09:16.751,00.15,00.15,00.03,23.37,47.16,17.60,1009.50,1.1774698,-000.7,004.0,169,169
2026-07-01 15:09:16.864,00.12,00.15,00.05,23.31,47.13,17.59,1009.47,1.1777046,-000.7,004.0,173,173
2026-07-01 15:09:16.956,00.07,00.17,00.07,23.27,47.09,17.59,1009.45,1.1778420,-000.7,004.0,166,166
2026-07-01 15:09:17.048,00.06,00.17,00.11,23.25,47.13,17.61,1009.47,1.1779680,-000.7,004.0,165,165
2026-07-01 15:09:17.161,00.03,00.19,00.09,23.16,47.16,17.58,1009.50,1.1783810,-000.7,004.0,167,167
2026-07-01 15:09:17.253,00.04,00.19,00.07,23.05,47.08,17.56,1009.47,1.1788304,-000.7,004.0,167,167
2026-07-01 15:09:17.365,00.05,00.17,00.03,23.00,47.08,17.56,1009.47,1.1790100,-000.7,004.0,167,167
2026-07-01 15:09:17.457,00.05,00.19,00.03,23.01,47.11,17.59,1009.46,1.1792890,-000.7,004.0,171,171
2026-07-01 15:09:17.570,00.08,00.21,00.06,22.95,47.10,17.56,1009.49,1.1792268,-000.7,004.0,171,171
2026-07-01 15:09:17.672,00.10,00.18,00.06,22.95,47.11,17.59,1009.45,1.1791121,-000.7,004.0,171,171
2026-07-01 15:09:17.764,00.13,00.17,00.04,22.98,47.10,17.56,1009.51,1.1795423,-000.7,004.0,173,173
2026-07-01 15:09:17.877,00.17,00.17,00.04,22.90,47.11,17.59,1009.48,1.1798146,-000.7,004.0,166,166
2026-07-01 15:09:17.969,00.18,00.18,00.04,22.83,47.17,17.60,1009.48,1.1796890,-000.7,004.0,169,169
2026-07-01 15:09:18.081,00.15,00.15,00.03,22.85,47.16,17.60,1009.46,1.1796042,-000.7,003.9,171,171
2026-07-01 15:09:18.183,00.14,00.16,00.02,22.87,47.17,17.58,1009.53,1.1796844,-000.7,004.0,174,174
2026-07-01 15:09:18.296,00.16,00.15,00.07,22.87,47.12,17.60,1009.47,1.1795194,-000.7,004.0,170,170
2026-07-01 15:09:18.388,00.14,00.13,00.06,22.89,47.13,17.60,1009.48,1.1794168,-000.7,003.9,160,160
2026-07-01 15:09:18.500,00.13,00.11,00.08,22.92,47.15,17.59,1009.46,1.1793504,-000.7,004.0,166,166
2026-07-01 15:09:18.593,00.11,00.10,00.09,22.93,47.14,17.57,1009.48,1.1793008,-000.7,004.0,176,176
2026-07-01 15:09:18.695,00.10,00.09,00.07,22.94,47.13,17.56,1009.45,1.1790034,-000.7,004.0,167,167
2026-07-01 15:09:18.808,00.09,00.11,00.07,23.01,47.10,17.62,1009.46,1.1785593,-000.7,004.0,167,167
2026-07-01 15:09:18.900,00.08,00.10,00.00,23.11,47.13,17.60,1009.46,1.1785886,-000.7,004.0,171,171
2026-07-01 15:09:19.012,00.11,00.08,00.04,23.10,47.14,17.60,1009.47,1.1784790,-000.7,004.0,173,173
2026-07-01 15:09:19.105,00.11,00.10,00.04,23.08,47.14,17.60,1009.45,1.1786751,-000.7,004.0,171,171
2026-07-01 15:09:19.217,00.13,00.13,00.06,23.07,47.14,17.62,1009.48,1.1787485,-000.7,004.0,169,169
2026-07-01 15:09:19.319,00.13,00.14,00.09,23.19,47.13,17.60,1009.46,1.1782103,-000.7,004.0,167,167
2026-07-01 15:09:19.411,00.13,00.14,00.11,23.16,47.13,17.61,1009.47,1.1783720,-000.7,004.0,162,162
2026-07-01 15:09:19.524,00.14,00.11,00.13,23.10,47.13,17.59,1009.47,1.1786404,-000.7,004.0,172,172
2026-07-01 15:09:19.616,00.16,00.09,00.13,23.11,47.14,17.60,1009.52,1.1786256,-000.7,004.0,165,165
2026-07-01 15:09:19.729,00.17,00.09,00.15,23.17,47.15,17.59,1009.49,1.1783450,-000.7,004.0,170,170
2026-07-01 15:09:19.831,00.15,00.09,00.13,23.24,47.14,17.60,1009.49,1.1780514,-000.7,004.0,169,169
2026-07-01 15:09:19.943,00.14,00.16,00.06,23.28,47.13,17.59,1009.48,1.1778358,-000.7,004.0,176,176
2026-07-01 15:09:20.035,00.14,00.16,00.08,23.22,47.15,17.59,1009.46,1.1781008,-000.7,004.0,164,164
2026-07-01 15:09:20.148,00.16,00.15,00.07,23.28,47.15,17.59,1009.49,1.1778550,-000.7,004.0,172,172
2026-07-01 15:09:20.240,00.13,00.17,00.11,23.29,47.11,17.59,1009.49,1.1778319,-000.7,004.0,171,171
2026-07-01 15:09:20.332,00.13,00.20,00.09,23.33,47.12,17.58,1009.50,1.1776381,-000.7,004.0,165,163
2026-07-01 15:09:20.445,00.13,00.20,00.06,23.38,47.12,17.61,1009.46,1.1774029,-000.7,004.0,163,166
2026-07-01 15:09:20.537,00.14,00.17,00.06,23.38,47.13,17.59,1009.51,1.1774602,-000.7,004.0,172,172
2026-07-01 15:09:20.659,00.15,00.18,00.07,23.38,47.12,17.60,1009.50,1.1774275,-000.7,004.0,172,172
2026-07-01 15:09:20.751,00.16,00.20,00.06,23.37,47.09,17.58,1009.47,1.1774555,-000.7,004.0,168,168
2026-07-01 15:09:20.864,00.15,00.18,00.07,23.32,47.12,17.60,1009.46,1.1776372,-000.7,004.0,169,169
2026-07-01 15:09:20.956,00.14,00.16,00.03,23.34,47.12,17.60,1009.49,1.1776075,-000.7,004.0,170,170
2026-07-01 15:09:21.048,00.15,00.20,00.03,23.33,47.08,17.60,1009.48,1.1776460,-000.7,004.0,167,167
2026-07-01 15:09:21.161,00.15,00.19,00.02,23.26,47.13,17.60,1009.44,1.1778963,-000.7,004.0,180,180
2026-07-01 15:09:21.254,00.14,00.24,00.03,23.22,47.13,17.60,1009.48,1.1781086,-000.7,004.0,167,167
2026-07-01 15:09:21.367,00.11,00.23,00.06,23.20,47.11,17.58,1009.45,1.1781634,-000.7,004.0,166,166
2026-07-01 15:09:21.470,00.10,00.23,00.06,23.21,47.09,17.58,1009.50,1.1781693,-000.7,004.0,170,170
2026-07-01 15:09:21.582,00.09,00.25,00.06,23.26,47.09,17.59,1009.52,1.1779795,-000.7,004.0,168,168
2026-07-01 15:09:21.674,00.09,00.23,00.04,23.26,47.14,17.60,1009.47,1.1781559,-000.7,003.9,165,165
2026-07-01 15:09:21.787,00.10,00.21,00.06,23.21,47.11,17.59,1009.49,1.1783277,-000.7,004.0,172,172
2026-07-01 15:09:21.879,00.16,00.20,00.04,23.17,47.07,17.57,1009.48,1.1785346,-000.7,004.0,175,175
2026-07-01 15:09:21.971,00.17,00.20,00.03,23.12,47.13,17.59,1009.49,1.1788651,-000.7,004.0,167,167
2026-07-01 15:09:22.084,00.18,00.19,00.08,23.05,47.13,17.60,1009.48,1.1791197,-000.7,004.0,169,169
2026-07-01 15:09:22.186,00.21,00.18,00.07,22.99,47.12,17.60,1009.46,1.1792046,-000.7,004.0,170,170
2026-07-01 15:09:22.298,00.20,00.18,00.02,22.96,47.12,17.60,1009.45,1.1789633,-000.7,004.0,169,169
2026-07-01 15:09:22.390,00.18,00.18,00.06,23.02,47.12,17.60,1009.46,1.1788335,-000.7,004.0,177,177
2026-07-01 15:09:22.502,00.12,00.19,00.11,23.05,47.08,17.57,1009.43,1.1785616,-000.7,004.0,172,172
2026-07-01 15:09:22.605,00.08,00.17,00.09,23.10,47.13,17.61,1009.47,1.1783913,-000.7,003.9,169,169
2026-07-01 15:09:22.697,00.06,00.13,00.05,23.15,47.12,17.58,1009.49,1.1787174,-000.7,004.0,165,165
2026-07-01 15:09:22.809,00.05,00.10,00.06,23.08,47.13,17.59,1009.48,1.1789436,-000.7,004.0,166,166
2026-07-01 15:09:22.901,00.04,00.11,00.07,23.03,47.12,17.58,1009.50,1.1788422,-000.7,004.0,166,166
2026-07-01 15:09:23.014,00.07,00.11,00.07,23.06,47.11,17.59,1009.51,1.1789397,-000.7,004.0,168,168
2026-07-01 15:09:23.106,00.10,00.20,00.08,22.86,47.13,17.60,1009.47,1.1796571,-000.7,004.0,174,174
2026-07-01 15:09:23.218,00.16,00.28,00.13,22.84,47.13,17.60,1009.45,1.1797391,-000.7,004.0,170,170
2026-07-01 15:09:23.321,00.20,00.32,00.15,22.83,47.13,17.60,1009.46,1.1797899,-000.7,004.0,166,166
2026-07-01 15:09:23.433,00.16,00.31,00.15,22.72,47.13,17.59,1009.48,1.1802773,-000.7,004.0,176,176
2026-07-01 15:09:23.525,00.09,00.29,00.13,22.73,47.14,17.59,1009.53,1.1803097,-000.7,004.0,169,169
2026-07-01 15:09:23.617,00.04,00.24,00.13,22.87,47.11,17.57,1009.46,1.1796037,-000.7,004.0,169,169
2026-07-01 15:09:23.730,00.03,00.14,00.12,23.05,47.09,17.59,1009.46,1.1788127,-000.7,004.0,174,174
2026-07-01 15:09:23.833,00.08,00.14,00.12,22.91,47.13,17.57,1009.51,1.1795038,-000.7,004.0,171,171
2026-07-01 15:09:23.935,00.11,00.19,00.07,22.89,47.09,17.58,1009.46,1.1795211,-000.7,004.0,171,171
2026-07-01 15:09:24.037,00.23,00.20,00.07,22.97,47.12,17.56,1009.49,1.1792006,-000.7,004.0,170,170
2026-07-01 15:09:24.150,00.23,00.21,00.10,22.99,47.12,17.58,1009.47,1.1790819,-000.7,004.0,175,175
2026-07-01 15:09:24.243,00.23,00.21,00.10,23.06,47.13,17.57,1009.46,1.1787564,-000.7,004.0,172,172
2026-07-01 15:09:24.337,00.22,00.21,00.09,23.13,47.12,17.60,1009.48,1.1784832,-000.7,004.0,172,172
2026-07-01 15:09:24.449,00.19,00.23,00.09,23.15,47.09,17.58,1009.49,1.1784153,-000.7,004.0,169,169
2026-07-01 15:09:24.551,00.20,00.22,00.11,23.14,47.12,17.58,1009.46,1.1784456,-000.7,004.0,170,170
2026-07-01 15:09:24.664,00.22,00.19,00.07,23.17,47.12,17.58,1009.44,1.1782764,-000.7,004.0,170,170
2026-07-01 15:09:24.756,00.22,00.18,00.05,23.16,47.12,17.58,1009.46,1.1783546,-000.7,004.0,171,171
2026-07-01 15:09:24.868,00.23,00.15,00.01,23.25,47.11,17.58,1009.47,1.1779660,-000.7,004.0,175,175
2026-07-01 15:09:24.960,00.19,00.14,00.08,23.36,47.13,17.57,1009.46,1.1774888,-000.7,004.0,175,175
2026-07-01 15:09:25.073,00.15,00.12,00.10,23.47,47.09,17.59,1009.46,1.1770195,-000.7,004.0,174,174
2026-07-01 15:09:25.175,00.12,00.10,00.10,23.52,47.13,17.59,1009.48,1.1768004,-000.7,004.0,179,179
2026-07-01 15:09:25.267,00.08,00.12,00.12,23.39,47.08,17.56,1009.47,1.1773639,-000.7,004.0,167,167
2026-07-01 15:09:25.380,00.07,00.13,00.17,23.18,47.13,17.59,1009.43,1.1782076,-000.7,004.0,171,171
2026-07-01 15:09:25.472,00.09,00.16,00.18,23.02,47.09,17.58,1009.49,1.1789768,-000.7,004.0,173,173
2026-07-01 15:09:25.584,00.11,00.19,00.14,23.02,47.11,17.58,1009.46,1.1788274,-000.7,004.0,175,175
2026-07-01 15:09:25.686,00.11,00.17,00.12,23.05,47.09,17.56,1009.47,1.1785902,-000.7,004.0,168,168
2026-07-01 15:09:25.799,00.13,00.15,00.08,23.11,47.13,17.59,1009.50,1.1782280,-000.7,004.0,167,167
2026-07-01 15:09:25.891,00.15,00.15,00.04,23.19,47.09,17.59,1009.48,1.1781688,-000.7,004.0,175,175
2026-07-01 15:09:25.983,00.18,00.18,00.05,23.21,47.13,17.59,1009.51,1.1781001,-000.7,004.0,170,170
2026-07-01 15:09:26.095,00.16,00.19,00.03,23.23,47.09,17.59,1009.49,1.1778307,-000.7,004.0,172,172
2026-07-01 15:09:26.198,00.16,00.18,00.02,23.29,47.10,17.55,1009.50,1.1778885,-000.7,004.0,172,172
2026-07-01 15:09:26.310,00.19,00.15,00.04,23.28,47.10,17.58,1009.48,1.1779768,-000.7,004.0,174,174
2026-07-01 15:09:26.402,00.20,00.18,00.06,23.25,47.08,17.58,1009.48,1.1781670,-000.7,003.9,163,163
2026-07-01 15:09:26.515,00.19,00.18,00.06,23.21,47.09,17.58,1009.45,1.1777952,-000.7,004.0,170,170
2026-07-01 15:09:26.607,00.21,00.18,00.00,23.29,47.09,17.58,1009.45,1.1778200,-000.7,004.0,169,169
2026-07-01 15:09:26.719,00.22,00.17,00.04,23.28,47.07,17.55,1009.48,1.1776896,-000.7,004.0,174,174
2026-07-01 15:09:26.812,00.23,00.16,00.01,23.25,47.08,17.58,1009.45,1.1779616,-000.7,003.9,171,171
2026-07-01 15:09:26.903,00.23,00.14,00.08,23.30,47.08,17.57,1009.47,1.1777433,-000.7,003.9,170,170
2026-07-01 15:09:27.026,00.21,00.11,00.08,23.40,47.11,17.59,1009.48,1.1773199,-000.7,004.0,175,175
2026-07-01 15:09:27.118,00.24,00.11,00.06,23.27,47.11,17.58,1009.46,1.1778876,-000.7,003.9,170,170
2026-07-01 15:09:27.230,00.26,00.11,00.08,23.09,47.07,17.58,1009.47,1.1786675,-000.8,003.9,173,173
2026-07-01 15:09:27.322,00.24,00.13,00.01,23.13,47.08,17.57,1009.50,1.1785289,-000.7,004.0,167,167
2026-07-01 15:09:27.435,00.20,00.18,00.06,23.07,47.09,17.56,1009.49,1.1787670,-000.7,004.0,172,172
2026-07-01 15:09:27.537,00.22,00.20,00.08,22.95,47.08,17.57,1009.51,1.1793031,-000.7,004.0,177,177
2026-07-01 15:09:27.629,00.22,00.20,00.09,22.84,47.08,17.57,1009.51,1.1798002,-000.7,004.0,179,179
2026-07-01 15:09:27.741,00.22,00.18,00.10,22.82,47.07,17.55,1009.51,1.1798820,-000.7,004.0,174,174
2026-07-01 15:09:27.834,00.19,00.17,00.09,22.88,47.09,17.58,1009.48,1.1795826,-000.7,004.0,173,179
2026-07-01 15:09:27.946,00.17,00.14,00.08,23.02,47.11,17.58,1009.46,1.1789576,-000.7,004.0,179,172
2026-07-01 15:09:28.048,00.18,00.12,00.12,23.09,47.11,17.57,1009.49,1.1786780,-000.7,004.0,175,175
2026-07-01 15:09:28.161,00.16,00.13,00.11,23.18,47.09,17.58,1009.47,1.1782902,-000.7,004.0,169,169
2026-07-01 15:09:28.253,00.16,00.18,00.09,23.19,47.09,17.58,1009.50,1.1782680,-000.7,004.0,177,177
2026-07-01 15:09:28.365,00.15,00.18,00.08,23.22,47.08,17.56,1009.45,1.1780710,-000.7,004.0,170,170
2026-07-01 15:09:28.457,00.16,00.16,00.08,23.30,47.07,17.55,1009.50,1.1777847,-000.7,004.0,168,168
2026-07-01 15:09:28.550,00.18,00.12,00.08,23.32,47.11,17.58,1009.49,1.1777009,-000.7,004.0,170,170
2026-07-01 15:09:28.662,00.18,00.11,00.08,23.27,47.09,17.58,1009.48,1.1778765,-000.7,004.0,172,172
2026-07-01 15:09:28.754,00.20,00.13,00.08,23.21,47.07,17.53,1009.47,1.1781363,-000.7,004.0,172,172
2026-07-01 15:09:28.867,00.18,00.12,00.04,23.23,47.09,17.56,1009.45,1.1780442,-000.7,004.0,174,174
2026-07-01 15:09:28.959,00.14,00.13,00.03,23.27,47.07,17.58,1009.45,1.1778692,-000.7,004.0,172,172
2026-07-01 15:09:29.071,00.17,00.13,00.08,23.25,47.09,17.59,1009.50,1.1780143,-000.7,004.0,177,177
2026-07-01 15:09:29.164,00.14,00.11,00.07,23.26,47.07,17.58,1009.49,1.1779609,-000.7,004.0,174,174
2026-07-01 15:09:29.256,00.14,00.09,00.01,23.29,47.09,17.58,1009.44,1.1776052,-000.7,004.0,169,169
2026-07-01 15:09:29.368,00.17,00.10,-00.00,23.33,47.07,17.57,1009.45,1.1775595,-000.7,004.0,173,173
2026-07-01 15:09:29.470,00.19,00.07,00.01,23.35,47.07,17.55,1009.49,1.1775593,-000.7,003.9,167,167
2026-07-01 15:09:29.583,00.18,00.07,00.02,23.37,47.10,17.56,1009.44,1.1774658,-000.7,004.0,168,168
2026-07-01 15:09:29.675,00.16,00.07,00.07,23.36,47.12,17.60,1009.48,1.1773015,-000.7,004.0,172,172
2026-07-01 15:09:29.788,00.15,00.06,00.05,23.41,47.08,17.60,1009.53,1.1774690,-000.7,003.9,169,169
2026-07-01 15:09:29.880,00.13,00.06,00.09,23.38,47.07,17.57,1009.48,1.1773943,-000.7,004.0,172,172
2026-07-01 15:09:29.993,00.16,00.09,00.09,23.39,47.07,17.57,1009.51,1.1775417,-000.7,004.0,171,171
2026-07-01 15:09:30.085,00.15,00.10,00.12,23.36,47.08,17.58,1009.49,1.1776313,-000.7,004.0,170,170
2026-07-01 15:09:30.187,00.12,00.11,00.12,23.34,47.08,17.60,1009.49,1.1774745,-000.7,004.0,169,169
2026-07-01 15:09:30.300,00.11,00.10,00.03,23.37,47.07,17.58,1009.46,1.1777312,-000.7,004.0,175,175
2026-07-01 15:09:30.391,00.08,00.11,00.03,23.30,47.04,17.56,1009.50,1.1778828,-000.7,004.0,168,168
2026-07-01 15:09:30.504,00.08,00.11,00.04,23.23,47.10,17.56,1009.53,1.1781453,-000.7,004.0,171,171
2026-07-01 15:09:30.597,00.09,00.12,00.06,23.24,47.11,17.58,1009.49,1.1780331,-000.7,004.0,168,168
2026-07-01 15:09:30.709,00.12,00.12,00.07,23.33,47.06,17.56,1009.46,1.1776097,-000.7,004.0,166,166
2026-07-01 15:09:30.811,00.14,00.11,00.05,23.34,47.09,17.58,1009.54,1.1776484,-000.7,003.9,171,171
2026-07-01 15:09:30.903,00.14,00.10,00.08,23.34,47.11,17.58,1009.49,1.1776240,-000.7,004.0,170,170
2026-07-01 15:09:31.016,00.11,00.11,00.11,23.30,47.06,17.56,1009.46,1.1777309,-000.7,004.0,168,168
2026-07-01 15:09:31.108,00.10,00.11,00.11,23.28,47.07,17.58,1009.50,1.1778787,-000.7,004.0,167,167
2026-07-01 15:09:31.220,00.09,00.10,00.12,23.32,47.09,17.56,1009.52,1.1777403,-000.7,004.0,170,170
2026-07-01 15:09:31.312,00.10,00.11,00.11,23.33,47.09,17.58,1009.51,1.1776584,-000.7,004.0,176,176
2026-07-01 15:09:31.435,00.11,00.10,00.09,23.34,47.09,17.56,1009.48,1.1775957,-000.7,004.0,174,174
2026-07-01 15:09:31.527,00.12,00.10,00.12,23.34,47.08,17.57,1009.49,1.1776078,-000.7,004.0,172,172
2026-07-01 15:09:31.639,00.13,00.13,00.08,23.38,47.07,17.55,1009.48,1.1774096,-000.7,004.0,171,171
2026-07-01 15:09:31.731,00.11,00.11,00.07,23.40,47.10,17.55,1009.47,1.1773131,-000.7,004.0,165,165
2026-07-01 15:09:31.823,00.12,00.10,00.06,23.43,47.08,17.56,1009.49,1.1772190,-000.7,004.0,172,172
2026-07-01 15:09:31.936,00.12,00.09,00.09,23.45,47.09,17.58,1009.45,1.1771005,-000.7,004.0,173,173
2026-07-01 15:09:32.038,00.11,00.07,00.09,23.48,47.06,17.56,1009.52,1.1770272,-000.7,004.0,180,174
2026-07-01 15:09:32.150,00.10,00.09,00.03,23.53,47.05,17.56,1009.44,1.1767145,-000.8,004.0,174,164
2026-07-01 15:09:32.242,00.10,00.10,00.05,23.47,47.09,17.58,1009.46,1.1769934,-000.7,004.0,164,173
2026-07-01 15:09:32.355,00.11,00.11,00.09,23.40,47.10,17.55,1009.52,1.1773932,-000.7,004.0,173,163
2026-07-01 15:09:32.457,00.10,00.11,00.12,23.35,47.09,17.59,1009.52,1.1776142,-000.7,004.0,174,174
2026-07-01 15:09:32.549,00.07,00.07,00.02,23.39,47.09,17.58,1009.51,1.1774207,-000.7,004.0,172,172
2026-07-01 15:09:32.662,00.09,00.12,00.04,23.32,47.05,17.57,1009.45,1.1776705,-000.7,004.0,172,172
2026-07-01 15:09:32.753,00.07,00.11,00.03,23.32,47.08,17.58,1009.53,1.1777294,-000.7,004.0,174,174
2026-07-01 15:09:32.866,00.05,00.08,00.06,23.34,47.09,17.58,1009.50,1.1776286,-000.7,004.0,174,174
2026-07-01 15:09:32.958,00.07,00.08,00.07,23.32,47.09,17.56,1009.49,1.1776952,-000.7,004.0,175,175
2026-07-01 15:09:33.080,00.10,00.09,00.04,23.34,47.07,17.57,1009.53,1.1776522,-000.7,004.0,166,166
2026-07-01 15:09:33.172,00.12,00.12,00.03,23.30,47.04,17.54,1009.48,1.1777711,-000.7,004.0,166,166
2026-07-01 15:09:33.285,00.16,00.12,00.03,23.22,47.07,17.58,1009.45,1.1780871,-000.7,004.0,174,174
2026-07-01 15:09:33.377,00.18,00.12,00.07,23.16,47.05,17.57,1009.49,1.1783773,-000.7,004.0,176,176
2026-07-01 15:09:33.479,00.15,00.11,00.08,23.15,47.09,17.55,1009.49,1.1784292,-000.7,004.0,181,181
2026-07-01 15:09:33.592,00.19,00.12,00.07,23.20,47.08,17.57,1009.52,1.1781158,-000.7,004.0,171,171
2026-07-01 15:09:33.684,00.17,00.13,00.04,23.23,47.11,17.58,1009.51,1.1781121,-000.7,003.9,172,172
2026-07-01 15:09:33.796,00.15,00.14,00.04,23.22,47.07,17.54,1009.48,1.1781754,-000.7,004.0,176,176
2026-07-01 15:09:33.888,00.14,00.12,00.04,23.20,47.06,17.55,1009.48,1.1782018,-000.7,004.0,179,179
2026-07-01 15:09:34.003,00.13,00.13,00.05,23.20,47.07,17.57,1009.51,1.1781511,-000.7,004.0,169,169
2026-07-01 15:09:34.095,00.12,00.16,00.05,23.22,47.09,17.55,1009.52,1.1778086,-000.7,004.0,170,170
2026-07-01 15:09:34.187,00.13,00.12,-00.01,23.30,47.10,17.56,1009.51,1.1778958,-000.7,004.0,173,173
2026-07-01 15:09:34.300,00.13,00.10,00.04,23.28,47.09,17.56,1009.47,1.1777790,-000.7,004.0,174,174
2026-07-01 15:09:34.402,00.13,00.11,00.06,23.29,47.08,17.57,1009.54,1.1776342,-000.7,004.0,173,173
2026-07-01 15:09:34.515,00.11,00.08,00.03,23.35,47.08,17.57,1009.51,1.1778380,-000.8,004.0,172,172
2026-07-01 15:09:34.607,00.11,00.08,00.09,23.29,47.11,17.59,1009.46,1.1776793,-000.7,004.0,171,171
2026-07-01 15:09:34.719,00.11,00.08,00.06,23.33,47.07,17.57,1009.48,1.1776311,-000.7,004.0,171,171
2026-07-01 15:09:34.812,00.11,00.14,00.02,23.27,47.08,17.56,1009.49,1.1779350,-000.7,004.0,168,168
2026-07-01 15:09:34.925,00.14,00.14,00.07,23.27,47.08,17.56,1009.46,1.1778585,-000.7,004.0,170,170
2026-07-01 15:09:35.027,00.16,00.14,00.02,23.35,47.08,17.57,1009.42,1.1774862,-000.7,004.0,166,166
2026-07-01 15:09:35.119,00.15,00.16,00.06,23.30,47.11,17.57,1009.45,1.1777095,-000.7,004.0,162,162
2026-07-01 15:09:35.232,00.17,00.16,00.08,23.28,47.10,17.56,1009.47,1.1778476,-000.7,004.0,173,173
2026-07-01 15:09:35.324,00.15,00.17,00.01,23.37,47.09,17.56,1009.50,1.1774818,-000.7,003.9,172,172
2026-07-01 15:09:35.437,00.13,00.17,00.04,23.33,47.14,17.59,1009.50,1.1776476,-000.7,004.0,171,171
2026-07-01 15:09:35.529,00.12,00.16,00.04,23.33,47.11,17.58,1009.47,1.1776307,-000.7,004.0,168,168
2026-07-01 15:09:35.642,00.15,00.14,00.08,23.26,47.12,17.58,1009.48,1.1779337,-000.7,004.0,168,168
2026-07-01 15:09:35.744,00.16,00.13,00.06,23.23,47.09,17.58,1009.46,1.1780323,-000.7,004.0,175,166
2026-07-01 15:09:35.836,00.19,00.14,00.06,23.19,47.08,17.57,1009.49,1.1782538,-000.7,004.0,166,168
2026-07-01 15:09:35.949,00.20,00.16,00.07,23.16,47.08,17.57,1009.51,1.1784166,-000.7,004.0,168,171
2026-07-01 15:09:36.041,00.18,00.17,00.11,23.16,47.10,17.56,1009.47,1.1783638,-000.7,004.0,171,166
2026-07-01 15:09:36.154,00.21,00.16,00.11,23.20,47.09,17.55,1009.52,1.1782526,-000.7,004.0,164,164
2026-07-01 15:09:36.246,00.23,00.15,00.02,23.33,47.07,17.57,1009.48,1.1776478,-000.7,003.9,171,171
2026-07-01 15:09:36.358,00.20,00.15,00.03,23.31,47.13,17.60,1009.47,1.1776990,-000.7,004.0,173,173
2026-07-01 15:09:36.461,00.16,00.13,00.04,23.39,47.09,17.55,1009.46,1.1773586,-000.7,004.0,170,170
2026-07-01 15:09:36.573,00.14,00.13,00.06,23.50,47.13,17.57,1009.45,1.1768719,-000.7,004.0,175,175
2026-07-01 15:09:36.665,00.12,00.12,00.09,23.54,47.08,17.56,1009.49,1.1767461,-000.7,004.0,180,180
2026-07-01 15:09:36.758,00.11,00.17,00.08,23.54,47.11,17.58,1009.48,1.1767229,-000.7,004.0,179,179
2026-07-01 15:09:36.870,00.09,00.16,00.08,23.48,47.10,17.56,1009.55,1.1770595,-000.7,004.0,172,172
2026-07-01 15:09:36.962,00.10,00.14,00.08,23.47,47.11,17.55,1009.46,1.1770163,-000.7,004.0,169,169
2026-07-01 15:09:37.085,00.11,00.16,00.10,23.41,47.05,17.56,1009.48,1.1772933,-000.7,004.0,169,169
2026-07-01 15:09:37.177,00.11,00.14,00.05,23.44,47.11,17.57,1009.47,1.1768669,-000.7,004.0,171,171
2026-07-01 15:09:37.289,00.11,00.13,00.03,23.51,47.08,17.57,1009.50,1.1767038,-000.7,004.0,168,168
2026-07-01 15:09:37.381,00.10,00.14,00.04,23.55,47.09,17.59,1009.48,1.1768506,-000.7,004.0,166,166
2026-07-01 15:09:37.484,00.11,00.15,00.03,23.51,47.09,17.59,1009.46,1.1772870,-000.7,004.0,173,173
2026-07-01 15:09:37.596,00.12,00.15,00.08,23.41,47.08,17.60,1009.48,1.1773645,-000.7,004.0,171,171
2026-07-01 15:09:37.688,00.14,00.14,00.08,23.39,47.10,17.56,1009.51,1.1773380,-000.7,004.0,178,178
2026-07-01 15:09:37.801,00.15,00.14,00.08,23.41,47.09,17.58,1009.48,1.1771052,-000.7,004.0,173,173
2026-07-01 15:09:37.893,00.15,00.11,00.06,23.45,47.10,17.60,1009.44,1.1770742,-000.7,004.0,174,174
2026-07-01 15:09:38.006,00.15,00.10,00.09,23.45,47.13,17.60,1009.54,1.1770002,-000.7,004.0,176,176
2026-07-01 15:09:38.108,00.14,00.10,00.06,23.49,47.16,17.57,1009.48,1.1768974,-000.7,004.0,168,168
2026-07-01 15:09:38.220,00.16,00.11,00.06,23.50,47.11,17.57,1009.47,1.1768006,-000.7,004.0,163,163
2026-07-01 15:09:38.313,00.17,00.10,00.05,23.52,47.11,17.57,1009.48,1.1765332,-000.7,004.0,175,175
2026-07-01 15:09:38.405,00.18,00.11,00.01,23.55,47.09,17.58,1009.45,1.1766472,-000.7,004.0,170,170
2026-07-01 15:09:38.518,00.18,00.12,00.06,23.52,47.07,17.54,1009.45,1.1767842,-000.7,004.0,169,169
2026-07-01 15:09:38.610,00.16,00.11,00.05,23.51,47.09,17.58,1009.52,1.1768887,-000.7,004.0,171,171
2026-07-01 15:09:38.722,00.14,00.10,00.03,23.55,47.10,17.55,1009.49,1.1766803,-000.7,004.0,168,168
2026-07-01 15:09:38.814,00.15,00.13,00.03,23.57,47.10,17.56,1009.49,1.1766222,-000.7,004.0,174,174
2026-07-01 15:09:38.927,00.17,00.10,00.07,23.56,47.10,17.56,1009.50,1.1766725,-000.7,004.0,171,171
2026-07-01 15:09:39.029,00.19,00.08,00.06,23.58,47.11,17.59,1009.48,1.1765629,-000.7,004.0,175,175
2026-07-01 15:09:39.122,00.17,00.11,00.08,23.52,47.11,17.58,1009.47,1.1767769,-000.7,004.0,164,164
2026-07-01 15:09:39.234,00.14,00.07,00.09,23.52,47.11,17.59,1009.47,1.1768007,-000.7,004.0,170,170
2026-07-01 15:09:39.326,00.15,00.07,00.07,23.57,47.08,17.56,1009.43,1.1765385,-000.7,004.0,172,172
2026-07-01 15:09:39.438,00.15,00.09,00.04,23.62,47.08,17.56,1009.48,1.1763903,-000.7,004.0,165,165
2026-07-01 15:09:39.531,00.13,00.06,00.05,23.62,47.16,17.57,1009.46,1.1763467,-000.7,003.9,179,179
2026-07-01 15:09:39.643,00.12,00.08,00.04,23.65,47.06,17.55,1009.48,1.1762583,-000.7,004.0,176,167
2026-07-01 15:09:39.746,00.11,00.08,00.08,23.59,47.11,17.55,1009.41,1.1764295,-000.7,004.0,164,164
2026-07-01 15:09:39.858,00.13,00.08,00.11,23.56,47.11,17.58,1009.46,1.1766135,-000.7,004.0,176,176
2026-07-01 15:09:39.950,00.15,00.09,00.07,23.62,47.09,17.55,1009.47,1.1763741,-000.7,004.0,171,171
2026-07-01 15:09:40.042,00.14,00.10,00.07,23.63,47.11,17.58,1009.48,1.1763364,-000.7,004.0,175,175
2026-07-01 15:09:40.155,00.14,00.11,00.04,23.63,47.09,17.56,1009.48,1.1763482,-000.7,004.0,172,172
2026-07-01 15:09:40.257,00.15,00.10,00.07,23.60,47.13,17.61,1009.46,1.1764367,-000.7,004.0,171,171
2026-07-01 15:09:40.369,00.14,00.10,00.07,23.58,47.12,17.58,1009.50,1.1765682,-000.7,004.0,166,166
2026-07-01 15:09:40.462,00.13,00.13,00.07,23.59,47.13,17.59,1009.45,1.1764613,-000.7,004.0,176,176
2026-07-01 15:09:40.574,00.14,00.12,00.07,23.60,47.08,17.57,1009.45,1.1764352,-000.7,004.0,175,175
2026-07-01 15:09:40.676,00.12,00.10,00.04,23.56,47.11,17.57,1009.48,1.1766480,-000.7,004.0,167,167
2026-07-01 15:09:40.768,00.08,00.09,00.08,23.50,47.11,17.58,1009.44,1.1768383,-000.6,004.0,173,173
2026-07-01 15:09:40.881,00.07,00.12,00.07,23.51,47.12,17.58,1009.50,1.1768590,-000.7,004.0,167,167
2026-07-01 15:09:40.973,00.10,00.10,00.07,23.59,47.12,17.58,1009.46,1.1764852,-000.7,004.0,177,177
2026-07-01 15:09:41.085,00.15,00.07,00.05,23.67,47.10,17.56,1009.42,1.1767861,-000.7,004.0,166,166
2026-07-01 15:09:41.379,00.15,00.11,00.08,23.52,47.11,17.58,1009.46,1.1777015,-000.7,004.0,178,178
2026-07-01 15:09:41.410,00.15,00.14,00.04,23.31,47.09,17.56,1009.45,1.1784085,-000.7,004.0,179,179
2026-07-01 15:09:41.414,00.15,00.15,00.04,23.16,47.13,17.57,1009.46,1.1784955,-000.7,004.0,177,177
2026-07-01 15:09:41.495,00.15,00.16,00.07,23.13,47.08,17.56,1009.50,1.1785774,-000.7,004.0,176,176
2026-07-01 15:09:41.587,00.14,00.15,00.07,23.12,47.07,17.55,1009.51,1.1785198,-000.7,004.0,176,176
2026-07-01 15:09:41.689,00.13,00.16,00.07,23.13,47.12,17.58,1009.48,1.1786259,-000.7,004.0,176,176
2026-07-01 15:09:41.802,00.11,00.17,00.11,23.10,47.12,17.59,1009.47,1.1785127,-000.7,004.0,169,169
2026-07-01 15:09:41.894,00.12,00.19,00.12,23.12,47.13,17.56,1009.47,1.1782076,-000.7,004.0,172,172
2026-07-01 15:09:42.007,00.10,00.17,00.11,23.20,47.08,17.58,1009.44,1.1776441,-000.7,004.0,173,173
2026-07-01 15:09:42.109,00.09,00.15,00.05,23.32,47.12,17.58,1009.46,1.1776614,-000.7,004.0,170,170
2026-07-01 15:09:42.221,00.10,00.17,00.08,23.32,47.14,17.59,1009.47,1.1774178,-000.7,004.0,167,167
2026-07-01 15:09:42.313,00.11,00.17,00.07,23.46,47.11,17.57,1009.44,1.1770155,-000.7,004.0,172,172
2026-07-01 15:09:42.405,00.12,00.17,00.02,23.45,47.11,17.57,1009.45,1.1770716,-000.7,004.0,177,177
2026-07-01 15:09:42.528,00.15,00.15,00.04,23.52,47.09,17.56,1009.45,1.1767730,-000.7,004.0,171,171
2026-07-01 15:09:42.620,00.14,00.12,00.08,23.49,47.08,17.58,1009.41,1.1768759,-000.7,004.0,169,169
2026-07-01 15:09:42.732,00.17,00.12,00.10,23.44,47.08,17.57,1009.49,1.1771666,-000.7,004.0,172,172
2026-07-01 15:09:42.824,00.18,00.10,00.06,23.38,47.10,17.55,1009.50,1.1774333,-000.7,004.0,167,167
2026-07-01 15:09:42.937,00.16,00.12,00.09,23.28,47.09,17.59,1009.46,1.1778216,-000.8,004.0,170,170
2026-07-01 15:09:43.029,00.13,00.15,00.04,23.31,47.10,17.55,1009.47,1.1777315,-000.7,004.0,174,174
2026-07-01 15:09:43.141,00.13,00.13,00.07,23.27,47.10,17.56,1009.50,1.1779311,-000.7,004.0,175,175
2026-07-01 15:09:43.233,00.11,00.15,00.09,23.27,47.10,17.56,1009.44,1.1778460,-000.7,004.0,174,174
2026-07-01 15:09:43.337,00.13,00.16,00.04,23.36,47.12,17.58,1009.46,1.1774682,-000.7,004.0,173,177
2026-07-01 15:09:43.450,00.13,00.15,00.09,23.34,47.13,17.55,1009.48,1.1775745,-000.7,004.0,177,169
2026-07-01 15:09:43.542,00.12,00.13,00.11,23.34,47.09,17.56,1009.47,1.1775844,-000.7,004.0,169,171
2026-07-01 15:09:43.654,00.09,00.10,00.10,23.32,47.13,17.59,1009.52,1.1777250,-000.7,004.0,171,168
2026-07-01 15:09:43.747,00.09,00.08,00.12,23.30,47.09,17.59,1009.45,1.1777264,-000.7,004.0,172,172
2026-07-01 15:09:43.859,00.09,00.12,00.10,23.28,47.15,17.59,1009.44,1.1778175,-000.7,004.0,165,165
2026-07-01 15:09:43.951,00.11,00.21,00.07,23.22,47.14,17.58,1009.47,1.1780876,-000.7,004.0,174,174
2026-07-01 15:09:44.054,00.10,00.22,00.07,23.16,47.13,17.57,1009.44,1.1783221,-000.7,004.0,166,166
2026-07-01 15:09:44.156,00.12,00.23,00.04,23.16,47.06,17.55,1009.52,1.1784230,-000.7,004.0,173,173
2026-07-01 15:09:44.248,00.11,00.21,00.03,23.20,47.14,17.58,1009.50,1.1782233,-000.7,004.0,164,164
2026-07-01 15:09:44.361,00.12,00.19,00.05,23.25,47.12,17.56,1009.47,1.1779753,-000.7,004.0,168,168
2026-07-01 15:09:44.463,00.10,00.21,00.06,23.29,47.08,17.56,1009.43,1.1777349,-000.7,004.0,169,169
2026-07-01 15:09:44.576,00.08,00.20,00.04,23.32,47.11,17.55,1009.45,1.1776266,-000.7,004.0,174,174
2026-07-01 15:09:44.668,00.08,00.21,00.09,23.27,47.12,17.55,1009.44,1.1781659,-000.7,004.0,173,173
2026-07-01 15:09:44.780,00.10,00.21,00.10,23.21,47.11,17.55,1009.48,1.1782457,-000.7,004.0,171,171
2026-07-01 15:09:44.872,00.13,00.25,00.05,23.18,47.12,17.58,1009.46,1.1781628,-000.7,004.0,173,173
2026-07-01 15:09:44.975,00.15,00.24,00.01,23.21,47.16,17.61,1009.44,1.1778855,-000.7,004.0,172,172
2026-07-01 15:09:45.087,00.18,00.24,00.02,23.26,47.11,17.55,1009.50,1.1776630,-000.7,003.9,172,172
2026-07-01 15:09:45.179,00.24,00.21,00.00,23.33,47.16,17.60,1009.50,1.1776606,-000.7,004.0,168,168
2026-07-01 15:09:45.292,00.25,00.20,-00.03,23.33,47.11,17.58,1009.46,1.1781776,-000.7,004.0,174,174
2026-07-01 15:09:45.384,00.26,00.22,00.06,23.20,47.11,17.58,1009.50,1.1785113,-000.7,004.0,168,168
2026-07-01 15:09:45.506,00.25,00.22,00.09,23.13,47.09,17.55,1009.48,1.1784581,-000.7,004.0,170,170
2026-07-01 15:09:45.598,00.26,00.21,00.10,23.14,47.09,17.58,1009.49,1.1781117,-000.7,004.0,174,174
2026-07-01 15:09:45.691,00.24,00.18,00.05,23.22,47.11,17.57,1009.45,1.1777374,-000.7,004.0,166,166
2026-07-01 15:09:45.803,00.22,00.17,00.02,23.30,47.09,17.56,1009.45,1.1780859,-000.7,004.0,172,172
2026-07-01 15:09:45.895,00.18,00.15,00.08,23.22,47.15,17.58,1009.48,1.1780133,-000.7,004.0,168,168
2026-07-01 15:09:46.018,00.19,00.10,00.05,23.24,47.12,17.58,1009.48,1.1773753,-000.7,004.0,172,172
2026-07-01 15:09:46.100,00.24,00.08,00.01,23.45,47.14,17.58,1009.48,1.1771159,-000.7,004.0,173,173
2026-07-01 15:09:46.213,00.27,00.06,00.05,23.41,47.15,17.59,1009.45,1.1772398,-000.7,004.0,169,169
2026-07-01 15:09:46.315,00.23,00.06,00.06,23.34,47.13,17.57,1009.51,1.1776202,-000.7,004.0,169,169
2026-07-01 15:09:46.428,00.21,00.08,00.08,23.25,47.12,17.60,1009.45,1.1779424,-000.7,004.0,167,167
2026-07-01 15:09:46.520,00.19,00.10,00.09,23.23,47.15,17.58,1009.43,1.1780044,-000.7,004.0,168,168
2026-07-01 15:09:46.612,00.17,00.12,00.10,23.21,47.12,17.56,1009.46,1.1781081,-000.7,004.0,164,164
2026-07-01 15:09:46.724,00.12,00.14,00.11,23.16,47.13,17.57,1009.49,1.1783959,-000.7,004.0,167,167
2026-07-01 15:09:46.827,00.06,00.15,00.07,23.21,47.08,17.56,1009.43,1.1780952,-000.7,004.0,175,175
2026-07-01 15:09:46.940,00.09,00.18,00.07,23.21,47.11,17.58,1009.45,1.1780999,-000.7,004.0,165,165
2026-07-01 15:09:47.032,00.08,00.16,00.07,23.29,47.14,17.59,1009.47,1.1777822,-000.7,003.9,169,169
2026-07-01 15:09:47.144,00.12,00.17,00.06,23.39,47.08,17.56,1009.43,1.1773126,-000.7,004.0,171,171
2026-07-01 15:09:47.237,00.12,00.14,00.07,23.42,47.10,17.54,1009.49,1.1772482,-000.7,004.0,174,174
2026-07-01 15:09:47.329,00.14,00.12,00.05,23.44,47.10,17.55,1009.46,1.1771249,-000.7,004.0,168,169
2026-07-01 15:09:47.442,00.15,00.12,00.06,23.40,47.10,17.54,1009.50,1.1773562,-000.7,004.0,169,171
2026-07-01 15:09:47.534,00.14,00.15,00.12,23.30,47.12,17.58,1009.45,1.1777219,-000.7,004.0,174,174
2026-07-01 15:09:47.647,00.13,00.17,00.07,23.23,47.13,17.57,1009.47,1.1780607,-000.7,004.0,170,170
2026-07-01 15:09:47.739,00.11,00.19,00.04,23.19,47.08,17.56,1009.46,1.1782124,-000.7,003.9,175,175
2026-07-01 15:09:47.861,00.10,00.20,00.05,23.15,47.09,17.56,1009.44,1.1783631,-000.7,004.0,176,176
2026-07-01 15:09:47.953,00.11,00.22,00.04,23.11,47.13,17.57,1009.46,1.1785665,-000.7,004.0,165,165
2026-07-01 15:09:48.065,00.10,00.21,00.08,23.03,47.11,17.55,1009.45,1.1788882,-000.7,004.0,169,169
2026-07-01 15:09:48.157,00.10,00.20,00.07,23.03,47.10,17.56,1009.47,1.1789263,-000.7,004.0,168,168
2026-07-01 15:09:48.249,00.08,00.20,00.04,23.10,47.11,17.57,1009.51,1.1786788,-000.7,004.0,163,163
2026-07-01 15:09:48.362,00.07,00.20,00.08,23.12,47.12,17.58,1009.49,1.1785607,-000.7,004.0,179,179
2026-07-01 15:09:48.454,00.09,00.20,00.07,23.19,47.09,17.55,1009.46,1.1782347,-000.7,004.0,168,168
2026-07-01 15:09:48.566,00.08,00.19,00.08,23.19,47.11,17.55,1009.48,1.1782330,-000.7,004.0,175,175
2026-07-01 15:09:48.669,00.11,00.18,00.11,23.24,47.09,17.56,1009.44,1.1779752,-000.7,004.0,165,165
2026-07-01 15:09:48.781,00.13,00.19,00.09,23.33,47.13,17.57,1009.43,1.1773297,-000.7,004.0,161,161
2026-07-01 15:09:48.873,00.14,00.18,00.04,23.39,47.10,17.56,1009.44,1.1773304,-000.7,004.0,168,168
2026-07-01 15:09:48.965,00.13,00.17,00.02,23.38,47.13,17.56,1009.42,1.1773648,-000.7,004.0,175,175
2026-07-01 15:09:49.078,00.16,00.16,00.05,23.39,47.15,17.59,1009.44,1.1772817,-000.7,004.0,169,169
2026-07-01 15:09:49.170,00.18,00.16,00.06,23.40,47.14,17.58,1009.46,1.1770098,-000.7,004.0,178,178
2026-07-01 15:09:49.282,00.20,00.17,00.02,23.47,47.15,17.58,1009.44,1.1767416,-000.7,004.0,174,174
2026-07-01 15:09:49.384,00.22,00.16,-00.02,23.53,47.12,17.55,1009.46,1.1769260,-000.7,004.0,169,169
2026-07-01 15:09:49.497,00.23,00.17,00.03,23.49,47.10,17.60,1009.50,1.1770533,-000.7,004.0,171,171
2026-07-01 15:09:49.589,00.25,00.15,00.07,23.47,47.12,17.56,1009.48,1.1770564,-000.7,004.0,173,173
2026-07-01 15:09:49.712,00.24,00.14,00.08,23.46,47.10,17.58,1009.44,1.1769669,-000.7,004.0,174,174
2026-07-01 15:09:49.803,00.21,00.13,00.07,23.47,47.12,17.56,1009.45,1.1767700,-000.7,004.0,170,170
2026-07-01 15:09:49.896,00.20,00.10,00.04,23.52,47.14,17.59,1009.44,1.1769373,-000.7,004.0,169,169
2026-07-01 15:09:50.010,00.23,00.10,00.07,23.48,47.11,17.55,1009.46,1.1772451,-000.7,004.0,170,170
2026-07-01 15:09:50.102,00.20,00.11,00.09,23.41,47.11,17.55,1009.48,1.1770569,-000.7,003.9,165,165
2026-07-01 15:09:50.214,00.16,00.10,00.04,23.51,47.08,17.54,1009.41,1.1767923,-000.7,004.0,169,169
2026-07-01 15:09:50.306,00.13,00.11,00.02,23.49,47.13,17.57,1009.48,1.1769373,-000.7,004.0,172,172
2026-07-01 15:09:50.419,00.15,00.12,00.09,23.49,47.14,17.58,1009.44,1.1768960,-000.7,004.0,173,173
2026-07-01 15:09:50.521,00.15,00.13,00.03,23.57,47.12,17.58,1009.47,1.1765712,-000.7,004.0,170,170
2026-07-01 15:09:50.613,00.16,00.11,00.09,23.55,47.11,17.57,1009.45,1.1766620,-000.7,004.0,170,170
2026-07-01 15:09:50.727,00.17,00.09,00.11,23.52,47.13,17.57,1009.43,1.1767597,-000.7,004.0,178,178
2026-07-01 15:09:50.819,00.19,00.10,00.10,23.49,47.13,17.59,1009.46,1.1769080,-000.7,004.0,173,173
2026-07-01 15:09:50.931,00.18,00.10,00.02,23.57,47.11,17.57,1009.47,1.1765730,-000.7,004.0,171,171
2026-07-01 15:09:51.023,00.17,00.11,00.06,23.54,47.13,17.57,1009.46,1.1767099,-000.7,004.0,176,176
2026-07-01 15:09:51.136,00.19,00.10,00.02,23.60,47.13,17.56,1009.43,1.1764154,-000.7,004.0,174,174
2026-07-01 15:09:51.238,00.14,00.08,00.07,23.54,47.10,17.56,1009.47,1.1767094,-000.7,004.0,174,174
2026-07-01 15:09:51.350,00.14,00.08,00.06,23.52,47.14,17.59,1009.47,1.1767962,-000.7,004.0,172,172
2026-07-01 15:09:51.442,00.13,00.10,00.06,23.51,47.09,17.56,1009.51,1.1768777,-000.7,004.0,183,183
2026-07-01 15:09:51.535,00.15,00.10,00.00,23.61,47.14,17.59,1009.48,1.1764246,-000.7,004.0,167,172
2026-07-01 15:09:51.657,00.17,00.10,00.04,23.60,47.13,17.57,1009.45,1.1764085,-000.7,004.0,172,173
2026-07-01 15:09:51.749,00.19,00.10,00.07,23.58,47.12,17.58,1009.48,1.1765378,-000.7,004.0,172,172
2026-07-01 15:09:51.862,00.18,00.13,00.08,23.57,47.13,17.57,1009.45,1.1765841,-000.7,004.0,176,176
2026-07-01 15:09:51.954,00.18,00.12,00.07,23.56,47.09,17.58,1009.47,1.1766422,-000.7,004.0,165,165
2026-07-01 15:09:52.067,00.16,00.10,00.05,23.56,47.13,17.56,1009.45,1.1766101,-000.7,004.0,171,171
2026-07-01 15:09:52.159,00.15,00.10,00.07,23.53,47.13,17.56,1009.45,1.1767272,-000.7,004.0,170,170
2026-07-01 15:09:52.261,00.17,00.11,00.07,23.51,47.14,17.58,1009.51,1.1769022,-000.7,004.0,172,172
2026-07-01 15:09:52.374,00.19,00.13,00.10,23.43,47.15,17.58,1009.48,1.1772000,-000.7,004.0,169,169
2026-07-01 15:09:52.466,00.15,00.14,00.06,23.36,47.09,17.56,1009.43,1.1774410,-000.7,004.0,163,163
2026-07-01 15:09:52.578,00.11,00.15,00.03,23.30,47.10,17.56,1009.40,1.1776601,-000.7,004.0,174,174
2026-07-01 15:09:52.670,00.12,00.18,00.08,23.17,47.09,17.58,1009.47,1.1783301,-000.7,004.0,172,172
2026-07-01 15:09:52.783,00.14,00.20,00.06,23.15,47.14,17.59,1009.47,1.1782387,-000.7,004.0,180,180
2026-07-01 15:09:52.885,00.14,00.20,00.06,23.18,47.11,17.55,1009.42,1.1781791,-000.7,004.0,174,174
2026-07-01 15:09:52.997,00.15,00.21,00.04,23.19,47.12,17.58,1009.43,1.1782373,-000.7,004.0,167,167
2026-07-01 15:09:53.090,00.15,00.22,00.02,23.19,47.13,17.59,1009.47,1.1783324,-000.7,004.0,173,173
2026-07-01 15:09:53.182,00.15,00.20,00.04,23.16,47.13,17.55,1009.46,1.1786420,-000.7,004.0,173,173
2026-07-01 15:09:53.294,00.14,00.20,00.08,23.09,47.13,17.55,1009.44,1.1785161,-000.7,003.9,172,172
2026-07-01 15:09:53.396,00.15,00.23,00.06,23.12,47.14,17.59,1009.43,1.1781298,-000.7,003.9,174,174
2026-07-01 15:09:53.509,00.15,00.20,00.01,23.20,47.09,17.55,1009.45,1.1781547,-000.7,004.0,173,173
2026-07-01 15:09:53.601,00.13,00.18,00.05,23.20,47.11,17.56,1009.46,1.1781096,-000.7,004.0,174,174
2026-07-01 15:09:53.713,00.11,00.16,00.04,23.21,47.10,17.57,1009.51,1.1778876,-000.7,004.0,166,166
2026-07-01 15:09:53.806,00.11,00.15,-00.02,23.28,47.13,17.55,1009.49,1.1779177,-000.7,004.0,168,168
2026-07-01 15:09:53.898,00.14,00.15,00.03,23.27,47.09,17.55,1009.49,1.1778291,-000.8,004.0,170,170
2026-07-01 15:09:54.010,00.13,00.15,-00.00,23.35,47.12,17.58,1009.43,1.1774685,-000.7,004.0,172,172
2026-07-01 15:09:54.102,00.13,00.15,-00.00,23.36,47.09,17.58,1009.47,1.1774715,-000.7,004.0,169,169
2026-07-01 15:09:54.225,00.15,00.14,00.02,23.40,47.14,17.58,1009.48,1.1773144,-000.7,004.0,164,164
2026-07-01 15:09:54.317,00.16,00.14,00.01,23.50,47.10,17.55,1009.51,1.1769415,-000.7,004.0,176,176
2026-07-01 15:09:54.430,00.21,00.14,00.06,23.43,47.15,17.57,1009.47,1.1771731,-000.7,004.0,170,170
2026-07-01 15:09:54.522,00.21,00.15,00.07,23.39,47.13,17.59,1009.46,1.1773667,-000.7,004.0,171,171
2026-07-01 15:09:54.635,00.21,00.14,00.00,23.50,47.13,17.59,1009.48,1.1769097,-000.7,004.0,172,172
2026-07-01 15:09:54.737,00.19,00.15,00.05,23.49,47.11,17.55,1009.45,1.1768997,-000.7,004.0,165,165
2026-07-01 15:09:54.829,00.16,00.13,00.08,23.51,47.13,17.55,1009.44,1.1767890,-000.7,004.0,169,169
2026-07-01 15:09:54.942,00.12,00.15,00.06,23.58,47.13,17.57,1009.46,1.1765391,-000.7,004.0,170,170
2026-07-01 15:09:55.034,00.11,00.12,00.09,23.54,47.09,17.56,1009.46,1.1767117,-000.7,004.0,170,170
2026-07-01 15:09:55.146,00.09,00.12,00.06,23.54,47.11,17.57,1009.48,1.1767285,-000.7,004.0,167,164
2026-07-01 15:09:55.238,00.06,00.10,00.03,23.54,47.15,17.59,1009.45,1.1767040,-000.7,004.0,164,173
2026-07-01 15:09:55.351,00.07,00.11,00.07,23.50,47.10,17.56,1009.46,1.1768486,-000.7,004.0,168,168
2026-07-01 15:09:55.453,00.08,00.13,00.09,23.49,47.10,17.56,1009.46,1.1769407,-000.7,004.0,179,179
2026-07-01 15:09:55.545,00.11,00.14,00.06,23.50,47.11,17.57,1009.45,1.1768562,-000.7,004.0,175,175
2026-07-01 15:09:55.657,00.12,00.16,00.06,23.46,47.10,17.56,1009.44,1.1770427,-000.7,004.0,164,164
2026-07-01 15:09:55.750,00.11,00.15,00.05,23.44,47.11,17.57,1009.45,1.1771172,-000.7,004.0,171,171
2026-07-01 15:09:55.862,00.11,00.13,00.06,23.43,47.11,17.55,1009.42,1.1771520,-000.7,004.0,175,175
2026-07-01 15:09:55.954,00.10,00.14,00.07,23.42,47.10,17.56,1009.48,1.1772285,-000.7,004.0,170,170
2026-07-01 15:09:56.066,00.11,00.15,00.04,23.47,47.09,17.56,1009.42,1.1769546,-000.7,004.0,166,166
2026-07-01 15:09:56.169,00.13,00.13,00.05,23.49,47.15,17.57,1009.46,1.1769288,-000.7,004.0,176,176
2026-07-01 15:09:56.282,00.13,00.12,00.06,23.49,47.14,17.59,1009.46,1.1769130,-000.7,004.0,170,170
2026-07-01 15:09:56.374,00.10,00.10,00.07,23.50,47.11,17.57,1009.46,1.1768756,-000.7,004.0,177,177
2026-07-01 15:09:56.466,00.09,00.08,00.07,23.50,47.14,17.59,1009.46,1.1768799,-000.7,004.0,172,172
2026-07-01 15:09:56.579,00.13,00.07,00.04,23.53,47.08,17.54,1009.47,1.1769749,-000.7,004.0,170,170
2026-07-01 15:09:56.671,00.14,00.06,00.04,23.49,47.15,17.59,1009.50,1.1770130,-000.7,004.0,165,165
2026-07-01 15:09:56.784,00.11,00.07,00.06,23.46,47.12,17.58,1009.45,1.1770186,-000.7,004.0,172,172
2026-07-01 15:09:56.886,00.10,00.06,00.10,23.47,47.14,17.58,1009.46,1.1771183,-000.7,004.0,172,172
2026-07-01 15:09:56.999,00.09,00.07,00.08,23.44,47.16,17.61,1009.47,1.1771930,-000.7,004.0,172,172
2026-07-01 15:09:57.091,00.08,00.09,00.07,23.43,47.14,17.59,1009.47,1.1774731,-000.7,004.0,170,170
2026-07-01 15:09:57.183,00.10,00.10,00.04,23.36,47.13,17.58,1009.45,1.1783113,-000.7,004.0,172,172
2026-07-01 15:09:57.297,00.12,00.10,00.09,23.17,47.14,17.56,1009.47,1.1786058,-000.7,003.9,170,170
2026-07-01 15:09:57.399,00.09,00.08,00.10,23.10,47.12,17.57,1009.45,1.1785116,-000.7,004.0,168,168
2026-07-01 15:09:57.512,00.08,00.09,00.04,23.12,47.15,17.56,1009.46,1.1782696,-000.7,004.0,165,165
2026-07-01 15:09:57.604,00.10,00.10,00.01,23.18,47.13,17.56,1009.46,1.1779085,-000.7,004.0,173,173
2026-07-01 15:09:57.718,00.13,00.12,00.03,23.26,47.13,17.56,1009.46,1.1774355,-000.7,004.0,178,178
2026-07-01 15:09:57.810,00.15,00.13,00.03,23.37,47.10,17.55,1009.42,1.1770624,-000.7,004.0,170,170
2026-07-01 15:09:57.922,00.14,00.14,00.03,23.45,47.11,17.55,1009.44,1.1770705,-000.7,004.0,168,168
2026-07-01 15:09:58.014,00.13,00.11,00.08,23.53,47.12,17.55,1009.44,1.1767017,-000.7,004.0,170,170
2026-07-01 15:09:58.107,00.13,00.10,00.09,23.51,47.15,17.57,1009.50,1.1768696,-000.7,004.0,171,171
2026-07-01 15:09:58.230,00.13,00.15,00.10,23.51,47.11,17.55,1009.43,1.1768074,-000.7,004.0,173,173
2026-07-01 15:09:58.322,00.11,00.14,00.11,23.50,47.14,17.58,1009.43,1.1768427,-000.7,004.0,170,170
2026-07-01 15:09:58.434,00.11,00.13,00.03,23.59,47.12,17.58,1009.46,1.1764792,-000.7,004.0,174,174
2026-07-01 15:09:58.527,00.13,00.14,00.07,23.56,47.13,17.55,1009.43,1.1765776,-000.7,004.0,172,172
2026-07-01 15:09:58.639,00.13,00.16,00.09,23.55,47.11,17.55,1009.43,1.1766361,-000.7,004.0,169,169
2026-07-01 15:09:58.731,00.13,00.16,00.05,23.58,47.12,17.58,1009.44,1.1765101,-000.7,004.0,172,172
2026-07-01 15:09:58.823,00.14,00.14,00.06,23.56,47.11,17.55,1009.46,1.1765941,-000.7,004.0,176,176
2026-07-01 15:09:58.936,00.14,00.15,00.05,23.52,47.13,17.57,1009.44,1.1767749,-000.7,003.9,169,169
2026-07-01 15:09:59.038,00.14,00.13,00.04,23.49,47.15,17.57,1009.49,1.1769269,-000.7,004.0,177,167
2026-07-01 15:09:59.150,00.12,00.13,-00.00,23.56,47.12,17.56,1009.47,1.1766289,-000.7,004.0,167,173
2026-07-01 15:09:59.243,00.14,00.14,00.06,23.48,47.13,17.56,1009.46,1.1769462,-000.7,004.0,165,165
2026-07-01 15:09:59.356,00.15,00.13,00.10,23.47,47.11,17.55,1009.45,1.1770091,-000.7,004.0,173,173
2026-07-01 15:09:59.448,00.16,00.14,00.09,23.50,47.14,17.58,1009.46,1.1768628,-000.7,004.0,165,165
2026-07-01 15:09:59.560,00.15,00.13,00.09,23.54,47.15,17.57,1009.44,1.1766765,-000.7,003.9,173,173
2026-07-01 15:09:59.652,00.14,00.12,00.06,23.59,47.12,17.58,1009.45,1.1764957,-000.7,004.0,167,167
2026-07-01 15:09:59.754,00.16,00.12,00.08,23.55,47.16,17.57,1009.44,1.1766359,-000.7,004.0,171,171
2026-07-01 15:09:59.867,00.14,00.14,00.10,23.47,47.14,17.58,1009.45,1.1769780,-000.7,004.0,172,172
2026-07-01 15:09:59.959,00.15,00.16,00.07,23.52,47.12,17.56,1009.46,1.1767809,-000.7,004.0,168,168
2026-07-01 15:10:00.071,00.16,00.12,00.05,23.57,47.15,17.58,1009.41,1.1765029,-000.7,004.0,168,168
2026-07-01 15:10:00.163,00.18,00.10,00.08,23.59,47.14,17.58,1009.38,1.1763971,-000.7,004.0,174,174
2026-07-01 15:10:00.276,00.18,00.10,00.14,23.54,47.11,17.57,1009.42,1.1766415,-000.7,004.0,169,169
2026-07-01 15:10:00.368,00.16,00.13,00.11,23.53,47.14,17.58,1009.53,1.1767120,-000.7,004.0,169,169
2026-07-01 15:10:00.470,00.16,00.12,00.07,23.54,47.12,17.56,1009.47,1.1768224,-000.7,004.0,170,170
2026-07-01 15:10:00.582,00.17,00.10,00.11,23.51,47.13,17.59,1009.44,1.1766778,-000.7,004.0,166,166
2026-07-01 15:10:00.674,00.15,00.08,00.09,23.55,47.13,17.57,1009.44,1.1765962,-000.7,004.0,178,178
2026-07-01 15:10:00.787,00.16,00.12,00.12,23.56,47.11,17.58,1009.45,1.1764300,-000.7,004.0,169,169
2026-07-01 15:10:00.880,00.17,00.14,00.10,23.60,47.15,17.58,1009.44,1.1763374,-000.7,004.0,167,167
2026-07-01 15:10:00.992,00.16,00.13,00.07,23.62,47.12,17.55,1009.46,1.1764302,-000.7,004.0,173,173
2026-07-01 15:10:01.084,00.14,00.11,00.08,23.60,47.12,17.57,1009.43,1.1765289,-000.7,004.0,171,171
2026-07-01 15:10:01.207,00.12,00.10,00.11,23.57,47.11,17.59,1009.44,1.1765273,-000.7,004.0,174,174
2026-07-01 15:10:01.299,00.11,00.07,00.11,23.57,47.09,17.58,1009.42,1.1764184,-000.7,004.0,169,169
2026-07-01 15:10:01.391,00.13,00.08,00.13,23.59,47.14,17.58,1009.44,1.1762875,-000.7,004.0,166,166
2026-07-01 15:10:01.503,00.13,00.12,00.10,23.63,47.13,17.56,1009.45,1.1763949,-000.7,004.0,168,168
2026-07-01 15:10:01.605,00.11,00.11,00.12,23.61,47.17,17.60,1009.43,1.1760774,-000.7,004.0,167,167
2026-07-01 15:10:01.717,00.09,00.10,00.06,23.67,47.13,17.55,1009.45,1.1761172,-000.7,004.0,171,171
2026-07-01 15:10:01.809,00.09,00.10,00.09,23.66,47.09,17.55,1009.45,1.1761700,-000.7,004.0,162,162
2026-07-01 15:10:01.922,00.08,00.10,00.10,23.62,47.14,17.58,1009.42,1.1763024,-000.7,004.0,169,169
2026-07-01 15:10:02.015,00.07,00.10,00.08,23.66,47.11,17.55,1009.42,1.1761334,-000.7,004.0,171,171
2026-07-01 15:10:02.107,00.08,00.11,00.07,23.63,47.13,17.56,1009.46,1.1763072,-000.7,004.0,167,167
2026-07-01 15:10:02.219,00.09,00.11,00.09,23.58,47.11,17.57,1009.43,1.1765074,-000.7,004.0,174,174
2026-07-01 15:10:02.321,00.07,00.12,00.07,23.62,47.13,17.56,1009.43,1.1763144,-000.7,003.9,160,160
2026-07-01 15:10:02.434,00.08,00.13,00.05,23.64,47.13,17.59,1009.46,1.1762540,-000.7,004.0,168,168
2026-07-01 15:10:02.526,00.07,00.10,00.04,23.66,47.11,17.55,1009.43,1.1761603,-000.7,004.0,168,168
2026-07-01 15:10:02.639,00.08,00.09,00.09,23.68,47.14,17.58,1009.48,1.1761265,-000.7,004.0,169,169
2026-07-01 15:10:02.731,00.11,00.07,00.10,23.70,47.12,17.56,1009.46,1.1760052,-000.7,004.0,173,173
2026-07-01 15:10:02.843,00.14,00.09,00.09,23.67,47.13,17.57,1009.47,1.1761488,-000.7,004.0,174,174
2026-07-01 15:10:02.946,00.17,00.10,00.11,23.66,47.11,17.58,1009.48,1.1762125,-000.7,004.0,168,168
2026-07-01 15:10:03.037,00.16,00.07,00.07,23.67,47.12,17.56,1009.49,1.1761608,-000.7,004.0,169,174
2026-07-01 15:10:03.150,00.13,00.08,00.04,23.65,47.16,17.58,1009.46,1.1761982,-000.7,004.0,174,176
2026-07-01 15:10:03.242,00.15,00.09,00.07,23.67,47.10,17.55,1009.49,1.1761806,-000.7,004.0,172,172
2026-07-01 15:10:03.355,00.14,00.09,00.10,23.69,47.17,17.59,1009.46,1.1760225,-000.7,003.9,176,176
2026-07-01 15:10:03.457,00.15,00.08,00.09,23.75,47.15,17.58,1009.42,1.1757586,-000.7,004.0,172,172
2026-07-01 15:10:03.570,00.17,00.07,00.07,23.77,47.14,17.58,1009.50,1.1757635,-000.7,004.0,173,173
2026-07-01 15:10:03.662,00.18,00.09,00.09,23.76,47.15,17.58,1009.45,1.1757140,-000.7,004.0,170,170
2026-07-01 15:10:03.754,00.16,00.08,00.12,23.75,47.14,17.59,1009.46,1.1757790,-000.7,004.0,172,172
2026-07-01 15:10:03.866,00.14,00.06,00.09,23.77,47.12,17.58,1009.46,1.1757010,-000.7,004.0,170,170
2026-07-01 15:10:03.958,00.16,00.06,00.06,23.85,47.13,17.59,1009.44,1.1753242,-000.7,004.0,171,171
2026-07-01 15:10:04.070,00.15,00.07,00.08,23.86,47.10,17.55,1009.47,1.1753409,-000.7,004.0,173,173
2026-07-01 15:10:04.174,00.15,00.05,00.12,23.85,47.14,17.55,1009.46,1.1753734,-000.7,004.0,173,173
2026-07-01 15:10:04.286,00.14,00.04,00.14,23.87,47.13,17.59,1009.47,1.1753037,-000.7,004.0,167,167
2026-07-01 15:10:04.378,00.15,00.06,00.10,23.90,47.13,17.56,1009.46,1.1750698,-000.7,004.0,175,175
2026-07-01 15:10:04.491,00.14,00.04,00.08,23.91,47.15,17.57,1009.44,1.1750202,-000.7,004.0,173,173
2026-07-01 15:10:04.583,00.15,00.08,00.08,23.93,47.15,17.58,1009.45,1.1751187,-000.7,003.9,166,166
2026-07-01 15:10:04.675,00.15,00.12,00.09,23.90,47.10,17.56,1009.45,1.1752476,-000.7,004.0,171,171
2026-07-01 15:10:04.798,00.15,00.09,00.08,23.86,47.11,17.57,1009.47,1.1754639,-000.7,004.0,170,170
2026-07-01 15:10:04.890,00.14,00.09,00.08,23.83,47.15,17.58,1009.46,1.1753267,-000.7,004.0,176,176
2026-07-01 15:10:05.002,00.16,00.10,00.06,23.86,47.13,17.58,1009.49,1.1753350,-000.7,004.0,172,172
2026-07-01 15:10:05.094,00.18,00.08,00.07,23.86,47.14,17.56,1009.42,1.1753416,-000.7,004.0,177,177
2026-07-01 15:10:05.207,00.17,00.07,00.09,23.84,47.12,17.56,1009.44,1.1753265,-000.7,004.0,170,170
2026-07-01 15:10:05.309,00.15,00.06,00.05,23.85,47.13,17.58,1009.45,1.1751692,-000.7,004.0,173,173
2026-07-01 15:10:05.401,00.15,00.07,00.02,23.89,47.15,17.58,1009.43,1.1755304,-000.7,003.9,173,173
2026-07-01 15:10:05.513,00.15,00.09,00.09,23.80,47.15,17.59,1009.45,1.1755815,-000.7,004.0,164,164
2026-07-01 15:10:05.605,00.16,00.08,00.03,23.68,47.14,17.58,1009.47,1.1760900,-000.7,004.0,162,162
2026-07-01 15:10:05.718,00.16,00.09,00.09,23.63,47.09,17.56,1009.43,1.1762578,-000.7,004.0,175,175
2026-07-01 15:10:05.810,00.16,00.08,00.10,23.65,47.15,17.57,1009.46,1.1762056,-000.7,004.0,167,167
2026-07-01 15:10:05.923,00.17,00.10,00.09,23.66,47.16,17.60,1009.46,1.1761596,-000.7,004.0,172,172
2026-07-01 15:10:06.025,00.19,00.12,00.10,23.66,47.12,17.58,1009.46,1.1761820,-000.7,004.0,167,167
2026-07-01 15:10:06.137,00.17,00.12,00.11,23.68,47.15,17.59,1009.46,1.1760836,-000.7,004.0,172,172
2026-07-01 15:10:06.229,00.15,00.11,00.07,23.76,47.14,17.59,1009.43,1.1757314,-000.7,004.0,167,167
2026-07-01 15:10:06.321,00.14,00.11,00.08,23.78,47.14,17.58,1009.46,1.1756570,-000.7,004.0,174,174
2026-07-01 15:10:06.433,00.14,00.11,00.09,23.78,47.15,17.58,1009.47,1.1756523,-000.7,004.0,172,172
2026-07-01 15:10:06.526,00.08,00.09,00.03,23.86,47.14,17.59,1009.42,1.1752605,-000.7,004.0,177,177
2026-07-01 15:10:06.638,00.10,00.07,00.07,23.86,47.14,17.59,1009.47,1.1753196,-000.7,004.0,170,170
2026-07-01 15:10:06.740,00.10,00.07,00.12,23.87,47.15,17.59,1009.42,1.1752391,-000.7,004.0,177,170
2026-07-01 15:10:06.852,00.12,00.06,00.10,23.91,47.13,17.56,1009.47,1.1750907,-000.7,004.0,170,174
2026-07-01 15:10:06.945,00.11,00.05,00.09,23.92,47.13,17.54,1009.49,1.1750726,-000.7,004.0,169,169
2026-07-01 15:10:07.037,00.12,00.06,00.08,23.90,47.15,17.58,1009.46,1.1751565,-000.7,004.0,171,171
2026-07-01 15:10:07.149,00.12,00.12,00.07,23.83,47.13,17.57,1009.44,1.1754119,-000.7,004.0,173,173
2026-07-01 15:10:07.251,00.11,00.11,00.09,23.74,47.16,17.57,1009.44,1.1758119,-000.7,003.9,179,179
2026-07-01 15:10:07.364,00.07,00.10,00.09,23.66,47.11,17.57,1009.45,1.1761588,-000.7,004.0,168,168
2026-07-01 15:10:07.456,00.04,00.08,00.07,23.51,47.13,17.57,1009.48,1.1768272,-000.7,004.0,167,167
2026-07-01 15:10:07.568,00.03,00.06,00.04,23.43,47.14,17.58,1009.50,1.1771977,-000.7,004.0,169,169
2026-07-01 15:10:07.660,00.01,00.06,00.05,23.42,47.14,17.58,1009.46,1.1772088,-000.7,004.0,173,173
2026-07-01 15:10:07.773,00.05,00.14,00.07,23.43,47.15,17.58,1009.44,1.1771644,-000.7,004.0,173,173
2026-07-01 15:10:07.865,00.08,00.17,00.13,23.34,47.15,17.57,1009.47,1.1775715,-000.7,004.0,173,173
2026-07-01 15:10:07.967,00.10,00.14,00.09,23.33,47.13,17.55,1009.45,1.1776191,-000.7,004.0,177,177
2026-07-01 15:10:08.080,00.08,00.15,00.07,23.29,47.14,17.58,1009.43,1.1779344,-000.7,004.0,164,164
2026-07-01 15:10:08.172,00.07,00.15,00.07,23.27,47.13,17.57,1009.51,1.1781414,-000.7,004.0,174,174
2026-07-01 15:10:08.284,00.11,00.17,00.11,23.20,47.16,17.56,1009.46,1.1780268,-000.7,004.0,167,167
2026-07-01 15:10:08.376,00.13,00.16,00.09,23.23,47.14,17.58,1009.43,1.1777064,-000.7,004.0,169,169
2026-07-01 15:10:08.499,00.15,00.11,00.07,23.31,47.15,17.58,1009.42,1.1773344,-000.7,004.0,164,164
2026-07-01 15:10:08.591,00.17,00.09,00.11,23.38,47.16,17.56,1009.46,1.1768190,-000.7,004.0,169,169
2026-07-01 15:10:08.683,00.16,00.11,00.08,23.51,47.13,17.57,1009.43,1.1764507,-000.7,003.9,175,175
2026-07-01 15:10:08.796,00.18,00.09,00.08,23.59,47.11,17.58,1009.41,1.1764649,-000.7,004.0,165,165
2026-07-01 15:10:08.889,00.16,00.08,00.10,23.58,47.14,17.57,1009.45,1.1762710,-000.7,004.0,169,169
2026-07-01 15:10:09.011,00.15,00.09,00.08,23.64,47.13,17.60,1009.45,1.1762689,-000.7,003.9,170,170
2026-07-01 15:10:09.103,00.16,00.09,00.08,23.63,47.16,17.55,1009.44,1.1761626,-000.7,004.0,166,166
2026-07-01 15:10:09.216,00.17,00.11,00.09,23.66,47.16,17.57,1009.43,1.1760573,-000.7,004.0,169,169
2026-07-01 15:10:09.308,00.17,00.08,00.06,23.68,47.12,17.56,1009.43,1.1759037,-000.7,004.0,166,166
2026-07-01 15:10:09.421,00.17,00.09,00.06,23.72,47.11,17.55,1009.47,1.1757319,-000.7,004.0,171,171
2026-07-01 15:10:09.513,00.16,00.08,00.03,23.76,47.16,17.58,1009.48,1.1757554,-000.7,003.9,172,172
2026-07-01 15:10:09.615,00.14,00.07,00.03,23.74,47.16,17.57,1009.42,1.1757842,-000.7,004.0,174,174
2026-07-01 15:10:09.727,00.12,00.06,00.07,23.77,47.14,17.58,1009.47,1.1757220,-000.7,004.0,174,174
2026-07-01 15:10:09.820,00.13,00.06,00.07,23.77,47.13,17.55,1009.44,1.1756865,-000.7,004.0,171,171
2026-07-01 15:10:09.932,00.13,00.06,00.08,23.75,47.14,17.60,1009.42,1.1757271,-000.7,004.0,163,163
2026-07-01 15:10:10.024,00.12,00.05,00.11,23.78,47.09,17.58,1009.49,1.1757119,-000.7,004.0,167,167
2026-07-01 15:10:10.137,00.12,00.07,00.07,23.86,47.13,17.55,1009.48,1.1753210,-000.7,004.0,166,166
2026-07-01 15:10:10.239,00.13,00.10,00.06,23.84,47.15,17.57,1009.49,1.1754292,-000.7,004.0,166,166
2026-07-01 15:10:10.331,00.11,00.09,00.06,23.84,47.14,17.58,1009.47,1.1754320,-000.7,004.0,171,171
2026-07-01 15:10:10.444,00.14,00.07,00.03,23.88,47.13,17.56,1009.46,1.1752346,-000.7,004.0,175,175
2026-07-01 15:10:10.536,00.12,00.07,00.10,23.80,47.17,17.60,1009.47,1.1755718,-000.7,004.0,174,174
2026-07-01 15:10:10.648,00.14,00.08,00.06,23.83,47.15,17.58,1009.42,1.1753922,-000.7,004.0,175,164
2026-07-01 15:10:10.740,00.13,00.10,00.10,23.74,47.16,17.58,1009.47,1.1758511,-000.7,004.0,164,170
2026-07-01 15:10:10.853,00.15,00.10,00.10,23.64,47.12,17.56,1009.43,1.1762242,-000.7,004.0,171,171
2026-07-01 15:10:10.955,00.17,00.11,00.06,23.60,47.16,17.58,1009.45,1.1764259,-000.7,003.9,168,168
2026-07-01 15:10:11.069,00.15,00.11,00.10,23.53,47.15,17.58,1009.44,1.1767117,-000.7,004.0,178,178
2026-07-01 15:10:11.161,00.16,00.13,00.07,23.51,47.10,17.56,1009.42,1.1767739,-000.7,004.0,169,169
2026-07-01 15:10:11.253,00.17,00.15,00.07,23.47,47.11,17.58,1009.48,1.1770281,-000.7,004.0,171,171
2026-07-01 15:10:11.365,00.15,00.15,00.05,23.48,47.11,17.57,1009.41,1.1769204,-000.7,004.0,175,175
2026-07-01 15:10:11.458,00.14,00.13,00.03,23.51,47.14,17.59,1009.49,1.1768479,-000.7,004.0,177,177
2026-07-01 15:10:11.571,00.15,00.12,00.03,23.51,47.14,17.58,1009.48,1.1768377,-000.7,004.0,166,166
2026-07-01 15:10:11.673,00.14,00.12,00.05,23.49,47.13,17.56,1009.44,1.1769032,-000.7,004.0,167,167
2026-07-01 15:10:11.785,00.18,00.14,00.06,23.55,47.16,17.57,1009.48,1.1766819,-000.7,004.0,171,171
2026-07-01 15:10:11.878,00.19,00.11,00.02,23.60,47.15,17.58,1009.46,1.1762527,-000.7,004.0,177,177
2026-07-01 15:10:11.970,00.19,00.10,00.02,23.64,47.16,17.58,1009.45,1.1763864,-000.7,004.0,168,168
2026-07-01 15:10:12.082,00.18,00.10,00.02,23.61,47.11,17.55,1009.45,1.1763899,-000.7,004.0,167,167
2026-07-01 15:10:12.185,00.20,00.10,00.04,23.61,47.17,17.59,1009.46,1.1764166,-000.7,004.0,175,175
2026-07-01 15:10:12.297,00.20,00.11,00.03,23.61,47.10,17.56,1009.43,1.1765348,-000.7,004.0,166,166
2026-07-01 15:10:12.389,00.21,00.11,00.06,23.57,47.15,17.58,1009.45,1.1764411,-000.7,004.0,167,167
2026-07-01 15:10:12.502,00.24,00.09,00.05,23.60,47.14,17.57,1009.49,1.1763451,-000.7,004.0,170,170
2026-07-01 15:10:12.594,00.24,00.09,00.07,23.63,47.13,17.59,1009.45,1.1762644,-000.7,004.0,174,174
2026-07-01 15:10:12.706,00.22,00.08,00.09,23.64,47.14,17.56,1009.41,1.1761041,-000.7,004.0,163,163
2026-07-01 15:10:12.808,00.21,00.06,00.09,23.66,47.12,17.57,1009.46,1.1758300,-000.7,004.0,174,174
2026-07-01 15:10:12.901,00.21,00.06,00.05,23.74,47.16,17.58,1009.45,1.1755942,-000.7,004.0,168,168
2026-07-01 15:10:13.013,00.22,00.05,00.10,23.79,47.15,17.58,1009.43,1.1753117,-000.7,004.0,173,173
2026-07-01 15:10:13.105,00.20,00.05,00.11,23.85,47.16,17.57,1009.43,1.1749785,-000.7,004.0,169,169
2026-07-01 15:10:13.218,00.20,00.05,00.09,23.98,47.14,17.58,1009.40,1.1747379,-000.7,004.0,174,174
2026-07-01 15:10:13.320,00.17,00.07,00.09,24.06,47.15,17.58,1009.46,1.1744634,-000.7,004.0,168,168
2026-07-01 15:10:13.433,00.19,00.05,00.08,24.11,47.17,17.57,1009.49,1.1742562,-000.7,004.0,176,176
2026-07-01 15:10:13.525,00.18,00.03,00.11,24.14,47.15,17.59,1009.39,1.1740307,-000.7,004.0,169,169
2026-07-01 15:10:13.617,00.17,00.03,00.11,24.16,47.15,17.59,1009.41,1.1739361,-000.7,004.0,175,175
2026-07-01 15:10:13.730,00.18,00.03,00.11,24.18,47.13,17.59,1009.45,1.1739365,-000.7,004.0,173,173
2026-07-01 15:10:13.822,00.16,00.06,00.11,24.20,47.17,17.59,1009.44,1.1738024,-000.7,004.0,178,178
2026-07-01 15:10:13.934,00.16,00.06,00.10,24.23,47.14,17.55,1009.48,1.1737344,-000.7,004.0,170,170
2026-07-01 15:10:14.026,00.18,00.04,00.04,24.29,47.10,17.55,1009.43,1.1734301,-000.7,004.0,171,171
2026-07-01 15:10:14.148,00.19,00.02,00.06,24.26,47.11,17.57,1009.43,1.1735680,-000.7,004.0,164,164
2026-07-01 15:10:14.241,00.17,00.04,00.07,24.27,47.16,17.56,1009.47,1.1735641,-000.7,004.0,176,169
2026-07-01 15:10:14.353,00.16,00.07,00.08,24.26,47.18,17.59,1009.46,1.1735805,-000.7,004.0,169,176
2026-07-01 15:10:14.445,00.15,00.04,00.12,24.25,47.16,17.57,1009.45,1.1735942,-000.7,004.0,168,168
2026-07-01 15:10:14.539,00.16,00.04,00.12,24.26,47.15,17.57,1009.45,1.1735945,-000.7,004.0,168,168
2026-07-01 15:10:14.651,00.15,00.05,00.11,24.27,47.16,17.58,1009.41,1.1734612,-000.7,004.0,171,171
2026-07-01 15:10:14.743,00.13,00.02,00.10,24.33,47.14,17.58,1009.49,1.1733322,-000.7,004.0,179,179
2026-07-01 15:10:14.864,00.12,-00.00,00.06,24.41,47.14,17.58,1009.48,1.1729692,-000.7,004.0,167,167
2026-07-01 15:10:14.957,00.12,00.04,00.06,24.45,47.16,17.57,1009.45,1.1727384,-000.7,004.0,170,170
2026-07-01 15:10:15.069,00.09,00.04,00.10,24.41,47.16,17.60,1009.41,1.1728740,-000.7,004.0,173,173
2026-07-01 15:10:15.161,00.05,00.04,00.10,24.31,47.15,17.57,1009.44,1.1733640,-000.7,004.0,166,166
2026-07-01 15:10:15.253,00.07,00.03,00.08,24.21,47.14,17.58,1009.45,1.1737918,-000.7,004.0,173,173
2026-07-01 15:10:15.366,00.07,00.04,00.07,24.13,47.15,17.58,1009.42,1.1740900,-000.7,004.0,173,173
2026-07-01 15:10:15.458,00.07,00.04,00.07,24.11,47.14,17.58,1009.52,1.1743180,-000.7,004.0,176,176
2026-07-01 15:10:15.581,00.10,00.06,00.08,24.11,47.13,17.57,1009.43,1.1739852,-000.7,004.0,167,167
2026-07-01 15:10:15.673,00.12,00.04,00.07,24.16,47.15,17.57,1009.44,1.1739691,-000.7,004.0,170,170
2026-07-01 15:10:15.785,00.13,00.04,00.09,24.17,47.15,17.58,1009.47,1.1739299,-000.7,004.0,176,176
2026-07-01 15:10:15.877,00.12,00.02,00.08,24.18,47.13,17.57,1009.47,1.1744845,-000.7,004.0,169,169
2026-07-01 15:10:15.990,00.12,00.06,00.09,24.05,47.13,17.59,1009.45,1.1751062,-000.7,004.0,174,174
2026-07-01 15:10:16.092,00.13,00.09,00.09,23.91,47.10,17.55,1009.46,1.1757083,-000.7,004.0,171,171
2026-07-01 15:10:16.184,00.14,00.10,00.05,23.77,47.15,17.59,1009.44,1.1764194,-000.7,004.0,178,178
2026-07-01 15:10:16.297,00.12,00.10,00.07,23.60,47.18,17.57,1009.46,1.1770077,-000.7,004.0,171,171
2026-07-01 15:10:16.388,00.10,00.13,00.10,23.47,47.11,17.55,1009.43,1.1772479,-000.7,004.0,169,169
2026-07-01 15:10:16.501,00.10,00.14,00.10,23.40,47.14,17.59,1009.49,1.1772504,-000.7,004.0,176,176
2026-07-01 15:10:16.603,00.11,00.13,00.11,23.42,47.15,17.57,1009.51,1.1768662,-000.7,004.0,176,176
2026-07-01 15:10:16.715,00.12,00.12,00.04,23.52,47.15,17.57,1009.45,1.1768343,-000.7,004.0,177,177
2026-07-01 15:10:16.807,00.09,00.12,00.03,23.50,47.13,17.56,1009.50,1.1768378,-000.7,004.0,177,177
2026-07-01 15:10:16.900,00.08,00.12,00.02,23.52,47.17,17.59,1009.49,1.1769195,-000.7,004.0,168,168
2026-07-01 15:10:17.012,00.10,00.12,00.06,23.42,47.12,17.56,1009.45,1.1771926,-000.7,004.0,170,170
2026-07-01 15:10:17.114,00.11,00.18,00.06,23.40,47.14,17.58,1009.45,1.1772950,-000.7,004.0,170,170
2026-07-01 15:10:17.227,00.10,00.18,00.05,23.41,47.19,17.59,1009.44,1.1772112,-000.7,004.0,165,165
2026-07-01 15:10:17.319,00.12,00.18,00.03,23.32,47.17,17.57,1009.44,1.1776338,-000.7,004.0,173,173
2026-07-01 15:10:17.431,00.13,00.16,00.09,23.27,47.16,17.58,1009.46,1.1778795,-000.7,004.0,171,171
2026-07-01 15:10:17.533,00.10,00.15,00.10,23.24,47.15,17.59,1009.43,1.1779495,-000.7,003.9,174,174
2026-07-01 15:10:17.646,00.05,00.15,00.05,23.31,47.18,17.58,1009.45,1.1776549,-000.7,004.0,173,173
2026-07-01 15:10:17.738,00.07,00.16,00.06,23.34,47.14,17.59,1009.43,1.1775438,-000.7,004.0,173,173
2026-07-01 15:10:17.830,00.07,00.17,00.07,23.34,47.17,17.57,1009.42,1.1775331,-000.7,004.0,170,170
2026-07-01 15:10:17.942,00.07,00.19,00.03,23.39,47.15,17.58,1009.44,1.1773211,-000.7,004.0,169,169
2026-07-01 15:10:18.034,00.12,00.18,00.07,23.35,47.17,17.59,1009.45,1.1775141,-000.7,004.0,170,170
2026-07-01 15:10:18.157,00.15,00.16,00.07,23.31,47.15,17.58,1009.47,1.1776849,-000.7,004.0,172,169
2026-07-01 15:10:18.249,00.15,00.14,00.03,23.38,47.16,17.58,1009.43,1.1773714,-000.7,004.0,169,176
2026-07-01 15:10:18.361,00.18,00.18,00.07,23.40,47.16,17.58,1009.49,1.1773560,-000.7,004.0,163,163
2026-07-01 15:10:18.453,00.22,00.13,00.09,23.40,47.18,17.59,1009.48,1.1773406,-000.7,003.9,170,170
2026-07-01 15:10:18.556,00.24,00.13,00.07,23.40,47.13,17.56,1009.50,1.1773441,-000.7,004.0,177,177
2026-07-01 15:10:18.668,00.24,00.15,00.09,23.31,47.21,17.59,1009.43,1.1776705,-000.7,004.0,166,166
2026-07-01 15:10:18.760,00.24,00.16,00.09,23.20,47.15,17.58,1009.41,1.1781088,-000.7,004.0,173,173
2026-07-01 15:10:18.873,00.25,00.15,00.07,23.15,47.13,17.56,1009.49,1.1784112,-000.7,004.0,183,183
2026-07-01 15:10:18.965,00.22,00.16,00.06,23.21,47.17,17.60,1009.43,1.1780984,-000.7,004.0,172,172
2026-07-01 15:10:19.077,00.18,00.18,00.04,23.24,47.18,17.59,1009.42,1.1779616,-000.7,004.0,180,180
2026-07-01 15:10:19.179,00.15,00.17,00.00,23.31,47.15,17.57,1009.45,1.1776756,-000.7,004.0,165,165
2026-07-01 15:06:32.414,-00.03,-00.00,00.01,24.24,55.83,18.42,1008.85,1.1718081,-000.6,004.0,173,173
2026-07-01 15:06:32.516,-00.01,-00.01,-00.00,24.24,55.85,18.43,1008.87,1.1718203,-000.6,004.0,165,165
2026-07-01 15:06:32.629,00.01,-00.01,-00.01,24.26,55.83,18.42,1008.87,1.1717261,-000.6,004.0,173,173
2026-07-01 15:06:32.721,-00.01,-00.01,-00.00,24.25,55.84,18.44,1008.88,1.1718003,-000.6,004.0,178,178
2026-07-01 15:06:32.833,-00.01,00.00,-00.00,24.24,55.83,18.42,1008.86,1.1717957,-000.6,004.0,179,179
2026-07-01 15:06:32.935,-00.01,00.01,00.00,24.25,55.82,18.41,1008.88,1.1718022,-000.6,004.0,172,172
2026-07-01 15:06:33.048,-00.02,00.00,00.01,24.25,55.86,18.44,1008.85,1.1717610,-000.6,004.0,169,169
2026-07-01 15:06:33.140,-00.02,00.00,00.01,24.23,55.81,18.44,1008.88,1.1718574,-000.6,004.0,174,174
2026-07-01 15:06:33.252,-00.02,00.01,00.01,24.23,55.82,18.43,1008.87,1.1718602,-000.6,004.0,172,172
2026-07-01 15:06:33.354,-00.01,00.02,00.00,24.25,55.79,18.42,1008.87,1.1717978,-000.6,004.0,175,175
2026-07-01 15:06:33.447,-00.01,00.01,-00.00,24.26,55.82,18.45,1008.84,1.1716956,-000.6,004.0,173,173
2026-07-01 15:06:33.559,-00.02,00.02,00.01,24.25,55.82,18.43,1008.89,1.1717813,-000.6,004.0,173,173
2026-07-01 15:06:33.651,-00.01,00.03,00.01,24.25,55.82,18.43,1008.88,1.1717664,-000.6,004.0,168,168
2026-07-01 15:06:33.774,00.00,00.02,00.00,24.24,55.78,18.45,1008.86,1.1718301,-000.6,004.0,171,171
2026-07-01 15:06:33.866,-00.00,00.02,00.00,24.24,55.80,18.43,1008.83,1.1717819,-000.6,004.0,171,171
2026-07-01 15:06:33.978,-00.02,00.00,00.01,24.24,55.82,18.45,1008.84,1.1717690,-000.6,004.0,168,168
2026-07-01 15:06:34.070,-00.01,00.01,00.01,24.25,55.79,18.44,1008.85,1.1717678,-000.6,004.0,169,169
2026-07-01 15:06:34.172,-00.01,00.01,-00.00,24.26,55.83,18.44,1008.88,1.1717297,-000.6,004.0,172,172
2026-07-01 15:06:34.285,-00.00,-00.01,-00.01,24.26,55.77,18.43,1008.85,1.1717291,-000.6,004.0,172,172
2026-07-01 15:06:34.377,-00.01,-00.00,-00.00,24.25,55.76,18.42,1008.82,1.1717118,-000.6,004.0,176,176
2026-07-01 15:06:34.489,-00.02,-00.00,00.01,24.24,55.78,18.43,1008.85,1.1717871,-000.6,004.0,169,169
2026-07-01 15:06:34.591,-00.02,-00.01,-00.00,24.25,55.77,18.44,1008.83,1.1717260,-000.6,004.0,173,173
2026-07-01 15:06:34.704,-00.02,-00.02,-00.01,24.24,55.77,18.44,1008.86,1.1718072,-000.6,004.0,171,171
2026-07-01 15:06:34.796,-00.00,00.00,-00.01,24.25,55.78,18.45,1008.87,1.1717867,-000.6,004.0,176,176
2026-07-01 15:06:34.909,00.01,-00.00,-00.01,24.26,55.74,18.42,1008.88,1.1717628,-000.6,004.0,174,174
2026-07-01 15:06:35.011,-00.01,00.01,-00.01,24.25,55.73,18.43,1008.83,1.1717279,-000.6,004.0,167,167
2026-07-01 15:06:35.103,-00.01,-00.01,-00.00,24.26,55.72,18.43,1008.86,1.1717449,-000.6,004.0,176,176
2026-07-01 15:06:35.216,-00.01,-00.00,00.00,24.25,55.76,18.44,1008.85,1.1717793,-000.6,004.0,169,169
2026-07-01 15:06:35.308,00.01,00.00,-00.01,24.25,55.74,18.44,1008.89,1.1717995,-000.6,004.0,171,171
2026-07-01 15:06:35.430,-00.00,00.00,-00.01,24.24,55.75,18.47,1008.83,1.1717602,-000.6,004.0,176,176
2026-07-01 15:06:35.522,00.01,00.01,-00.01,24.26,55.76,18.46,1008.89,1.1717883,-000.6,004.0,172,172
2026-07-01 15:06:35.635,00.02,00.02,-00.02,24.27,55.74,18.45,1008.88,1.1716998,-000.6,004.0,173,173
2026-07-01 15:06:35.728,-00.01,00.01,-00.01,24.27,55.72,18.46,1008.86,1.1716924,-000.6,004.0,175,175
2026-07-01 15:06:35.830,-00.00,00.00,-00.01,24.28,55.75,18.45,1008.84,1.1716262,-000.6,004.0,173,173
2026-07-01 15:06:35.942,-00.00,-00.00,-00.01,24.29,55.76,18.46,1008.84,1.1715819,-000.6,004.0,163,163
2026-07-01 15:06:36.034,-00.01,-00.01,00.00,24.28,55.75,18.45,1008.84,1.1716062,-000.6,004.0,166,166
2026-07-01 15:06:36.147,-00.00,-00.01,-00.00,24.28,55.74,18.48,1008.89,1.1716619,-000.6,004.0,174,174
2026-07-01 15:06:36.249,-00.02,-00.01,00.01,24.30,55.69,18.42,1008.87,1.1715863,-000.6,004.0,171,171
2026-07-01 15:06:36.364,-00.01,-00.01,-00.00,24.30,55.71,18.45,1008.87,1.1715579,-000.6,004.0,178,178
2026-07-01 15:06:36.457,-00.00,00.00,-00.01,24.31,55.72,18.46,1008.89,1.1715673,-000.6,004.0,175,175
2026-07-01 15:06:36.569,-00.01,-00.00,-00.02,24.33,55.71,18.44,1008.83,1.1714182,-000.6,004.0,173,173
2026-07-01 15:06:36.662,-00.03,-00.00,-00.00,24.31,55.72,18.46,1008.83,1.1714969,-000.6,004.0,165,165
2026-07-01 15:06:36.764,-00.01,-00.02,-00.01,24.31,55.71,18.45,1008.84,1.1715026,-000.6,004.0,166,166
2026-07-01 15:06:36.876,-00.01,-00.01,-00.01,24.31,55.72,18.44,1008.85,1.1715243,-000.6,004.0,183,183
2026-07-01 15:06:36.968,00.00,-00.01,-00.01,24.31,55.74,18.46,1008.87,1.1715369,-000.6,004.0,171,171
2026-07-01 15:06:37.081,-00.01,-00.01,-00.01,24.31,55.72,18.44,1008.84,1.1714753,-000.6,004.0,174,174
2026-07-01 15:06:37.173,-00.00,-00.01,-00.01,24.31,55.70,18.45,1008.83,1.1714929,-000.6,004.0,172,172
2026-07-01 15:06:37.296,00.01,-00.00,-00.00,24.31,55.67,18.46,1008.83,1.1714758,-000.6,004.0,173,173
2026-07-01 15:06:37.388,00.01,-00.00,-00.00,24.32,55.73,18.43,1008.82,1.1714104,-000.6,004.0,172,172
2026-07-01 15:06:37.480,-00.01,-00.00,-00.00,24.32,55.68,18.45,1008.83,1.1714401,-000.6,004.0,169,169
2026-07-01 15:06:37.593,-00.01,-00.01,-00.01,24.32,55.71,18.44,1008.86,1.1714848,-000.6,004.0,166,166
2026-07-01 15:06:37.695,-00.01,-00.01,-00.00,24.30,55.71,18.45,1008.87,1.1715641,-000.6,004.0,169,169
2026-07-01 15:06:37.807,-00.01,-00.02,00.00,24.29,55.67,18.48,1008.87,1.1716034,-000.6,004.0,167,167
2026-07-01 15:06:37.899,-00.03,-00.03,00.00,24.29,55.68,18.46,1008.83,1.1715618,-000.6,004.0,170,170
2026-07-01 15:06:38.022,-00.03,-00.02,00.01,24.28,55.69,18.46,1008.88,1.1716602,-000.6,004.0,173,173
2026-07-01 15:06:38.114,-00.01,-00.02,00.00,24.29,55.68,18.45,1008.87,1.1716105,-000.6,004.0,169,169
2026-07-01 15:06:38.227,-00.01,-00.01,-00.01,24.32,55.67,18.46,1008.86,1.1714798,-000.6,004.0,172,172
2026-07-01 15:06:38.319,-00.01,-00.01,-00.00,24.32,55.69,18.48,1008.89,1.1715108,-000.6,004.0,171,171
2026-07-01 15:06:38.421,-00.02,-00.01,-00.00,24.31,55.68,18.45,1008.86,1.1715335,-000.6,004.0,177,177
2026-07-01 15:06:38.534,-00.01,-00.01,-00.01,24.30,55.66,18.45,1008.90,1.1715924,-000.6,004.0,167,167
2026-07-01 15:06:38.626,-00.02,00.00,-00.01,24.30,55.66,18.47,1008.83,1.1715355,-000.6,004.0,169,169
2026-07-01 15:06:38.738,-00.00,00.00,-00.02,24.30,55.65,18.47,1008.87,1.1715925,-000.6,004.0,166,166
2026-07-01 15:06:38.841,-00.01,-00.01,-00.02,24.30,55.64,18.43,1008.87,1.1715614,-000.6,004.0,175,175
2026-07-01 15:06:38.955,-00.01,00.00,-00.01,24.30,55.63,18.46,1008.81,1.1714970,-000.6,004.0,170,170
2026-07-01 15:06:39.047,-00.00,-00.01,-00.01,24.31,55.64,18.48,1008.86,1.1715424,-000.6,004.0,169,169
2026-07-01 15:06:39.139,00.00,-00.01,-00.01,24.31,55.63,18.47,1008.87,1.1715468,-000.6,004.0,170,170
2026-07-01 15:06:39.252,00.00,00.01,-00.01,24.31,55.64,18.46,1008.86,1.1715308,-000.6,004.0,173,173
2026-07-01 15:06:39.354,00.01,00.00,-00.01,24.31,55.62,18.46,1008.83,1.1714826,-000.6,004.0,173,173
2026-07-01 15:06:39.467,-00.01,-00.01,00.01,24.31,55.64,18.49,1008.84,1.1715041,-000.6,004.0,171,171
2026-07-01 15:06:39.559,00.00,00.00,-00.00,24.31,55.60,18.46,1008.86,1.1715126,-000.6,004.0,174,174
2026-07-01 15:06:39.671,-00.02,00.00,-00.00,24.31,55.60,18.45,1008.82,1.1714846,-000.6,004.0,177,177
2026-07-01 15:06:39.774,-00.01,00.00,-00.00,24.32,55.62,18.47,1008.86,1.1715077,-000.6,004.0,174,174
2026-07-01 15:06:39.886,-00.01,00.01,-00.00,24.31,55.61,18.47,1008.87,1.1715612,-000.6,004.0,172,172
2026-07-01 15:06:39.978,-00.01,00.00,-00.01,24.31,55.63,18.47,1008.87,1.1715363,-000.6,004.0,167,167
2026-07-01 15:06:40.071,-00.02,-00.00,-00.00,24.31,55.61,18.47,1008.86,1.1715297,-000.6,004.0,172,172
2026-07-01 15:06:40.183,-00.03,00.00,00.01,24.31,55.66,18.50,1008.86,1.1715257,-000.6,004.0,169,169
2026-07-01 15:06:40.285,-00.02,00.02,-00.01,24.33,55.61,18.45,1008.86,1.1714640,-000.6,004.0,174,174
2026-07-01 15:06:40.398,-00.02,00.01,-00.00,24.32,55.61,18.49,1008.89,1.1715108,-000.6,004.0,174,174
2026-07-01 15:06:40.490,-00.02,-00.00,-00.00,24.32,55.62,18.48,1008.85,1.1714664,-000.6,004.0,169,169
2026-07-01 15:06:40.603,-00.02,-00.01,00.00,24.32,55.60,18.46,1008.83,1.1714615,-000.6,004.0,168,168
2026-07-01 15:06:40.705,-00.01,00.00,-00.01,24.32,55.64,18.49,1008.81,1.1714193,-000.6,004.0,177,177
2026-07-01 15:06:40.797,00.01,00.00,-00.01,24.32,55.59,18.45,1008.86,1.1714772,-000.6,004.0,162,162
2026-07-01 15:06:40.910,00.02,-00.00,-00.01,24.32,55.60,18.48,1008.85,1.1714501,-000.6,004.0,176,176
2026-07-01 15:06:41.002,00.01,00.00,-00.01,24.32,55.58,18.48,1008.83,1.1714431,-000.6,004.0,170,170
2026-07-01 15:06:41.125,00.00,00.01,-00.02,24.32,55.57,18.47,1008.88,1.1715173,-000.6,004.0,176,176
2026-07-01 15:06:41.217,-00.01,-00.01,-00.02,24.31,55.58,18.47,1008.91,1.1715734,-000.6,004.0,164,164
2026-07-01 15:06:41.330,-00.02,00.00,-00.01,24.30,55.56,18.48,1008.85,1.1715865,-000.6,004.0,171,171
2026-07-01 15:06:41.422,-00.02,00.01,-00.01,24.31,55.59,18.49,1008.90,1.1715921,-000.6,004.0,166,166
2026-07-01 15:06:41.534,-00.02,00.01,-00.01,24.31,55.56,18.45,1008.84,1.1715121,-000.6,004.0,170,170
2026-07-01 15:06:41.637,-00.00,-00.00,-00.02,24.30,55.55,18.49,1008.87,1.1715916,-000.6,004.0,171,171
2026-07-01 15:06:41.729,-00.02,00.01,00.01,24.32,55.61,18.50,1008.87,1.1714956,-000.6,004.0,174,174
2026-07-01 15:06:41.841,-00.02,00.01,00.00,24.31,55.54,18.47,1008.93,1.1716031,-000.6,004.0,175,175
2026-07-01 15:06:41.934,-00.02,00.02,-00.00,24.32,55.58,18.50,1008.87,1.1715282,-000.6,004.0,168,168
2026-07-01 15:06:42.046,-00.02,-00.00,-00.01,24.32,55.56,18.48,1008.84,1.1714652,-000.6,004.0,173,173
2026-07-01 15:06:42.138,-00.01,-00.01,-00.02,24.32,55.56,18.46,1008.87,1.1715028,-000.6,004.0,176,176
2026-07-01 15:06:42.261,-00.02,00.01,-00.01,24.33,55.52,18.46,1008.88,1.1714969,-000.6,004.0,175,175
2026-07-01 15:06:42.353,-00.01,00.01,00.01,24.31,55.57,18.51,1008.86,1.1715403,-000.6,004.0,171,171
2026-07-01 15:06:42.445,-00.01,00.01,00.00,24.30,55.51,18.48,1008.84,1.1715442,-000.6,004.0,173,173
2026-07-01 15:06:42.558,-00.01,00.00,00.00,24.31,55.56,18.50,1008.88,1.1715693,-000.6,004.0,170,170
2026-07-01 15:06:42.650,-00.01,00.00,-00.00,24.30,55.54,18.47,1008.84,1.1715399,-000.6,004.0,164,164
2026-07-01 15:06:42.773,-00.00,00.02,-00.01,24.31,55.54,18.49,1008.85,1.1715368,-000.6,004.0,169,169
2026-07-01 15:06:42.865,-00.01,00.01,-00.01,24.32,55.51,18.48,1008.87,1.1715297,-000.6,004.0,172,172
2026-07-01 15:06:42.977,-00.00,-00.01,-00.01,24.31,55.50,18.49,1008.86,1.1715342,-000.6,004.0,168,168
2026-07-01 15:06:43.070,-00.00,00.01,00.01,24.30,55.53,18.50,1008.86,1.1715676,-000.6,004.0,170,170
2026-07-01 15:06:43.182,00.01,00.01,00.02,24.31,55.53,18.50,1008.85,1.1715122,-000.6,004.0,169,169
2026-07-01 15:06:43.284,00.03,00.01,00.01,24.33,55.50,18.49,1008.85,1.1714656,-000.7,004.0,165,165
2026-07-01 15:06:43.377,00.01,00.01,-00.01,24.36,55.52,18.52,1008.81,1.1712852,-000.6,004.0,172,172
2026-07-01 15:06:43.489,00.01,00.03,-00.00,24.33,55.52,18.49,1008.88,1.1714723,-000.6,004.0,166,166
2026-07-01 15:06:43.582,00.01,00.02,-00.03,24.35,55.48,18.48,1008.87,1.1713759,-000.6,004.0,174,174
2026-07-01 15:06:43.694,00.03,00.01,-00.01,24.34,55.51,18.48,1008.89,1.1714371,-000.6,004.0,175,175
2026-07-01 15:06:43.787,00.04,00.01,00.01,24.33,55.52,18.49,1008.85,1.1714510,-000.6,004.0,168,168
2026-07-01 15:06:43.899,00.02,00.01,-00.03,24.36,55.55,18.50,1008.84,1.1713055,-000.6,004.0,171,171
2026-07-01 15:06:43.992,00.04,00.00,-00.01,24.38,55.52,18.49,1008.89,1.1712873,-000.6,004.0,168,168
2026-07-01 15:06:44.084,00.05,00.01,00.03,24.36,55.48,18.49,1008.90,1.1713798,-000.6,004.0,177,177
2026-07-01 15:06:44.197,00.07,00.02,00.04,24.34,55.51,18.50,1008.88,1.1714197,-000.6,004.0,167,167
2026-07-01 15:06:44.289,00.07,00.01,00.04,24.34,55.53,18.52,1008.87,1.1714070,-000.6,004.0,177,177
2026-07-01 15:06:44.402,00.06,00.03,-00.02,24.41,55.52,18.50,1008.83,1.1710819,-000.6,004.1,169,169
2026-07-01 15:06:44.504,00.06,00.03,00.01,24.36,55.52,18.50,1008.89,1.1713727,-000.6,004.0,172,172
2026-07-01 15:06:44.617,00.06,00.01,00.03,24.35,55.45,18.48,1008.87,1.1714034,-000.6,004.0,169,169
2026-07-01 15:06:44.709,00.05,00.02,00.01,24.38,55.46,18.49,1008.82,1.1712004,-000.6,004.0,164,164
2026-07-01 15:06:44.821,00.05,00.02,-00.01,24.40,55.49,18.48,1008.90,1.1712118,-000.6,004.0,170,170
2026-07-01 15:06:44.914,00.07,00.02,-00.02,24.40,55.45,18.48,1008.85,1.1711314,-000.6,004.0,168,168
2026-07-01 15:06:45.006,00.09,00.03,00.00,24.39,55.49,18.52,1008.82,1.1711372,-000.6,004.0,169,169
2026-07-01 15:06:45.188,00.10,00.02,00.01,24.41,55.47,18.48,1008.85,1.1710941,-000.6,004.0,173,173
2026-07-01 15:06:45.210,00.11,00.01,-00.04,24.46,55.46,18.50,1008.85,1.1708801,-000.6,004.0,172,172
2026-07-01 15:06:45.333,00.10,00.03,00.00,24.39,55.49,18.52,1008.90,1.1712186,-000.6,004.0,165,165
2026-07-01 15:06:45.425,00.11,00.04,-00.00,24.39,55.48,18.51,1008.87,1.1712117,-000.6,004.0,174,174
2026-07-01 15:06:45.537,00.10,00.05,-00.05,24.44,55.45,18.50,1008.83,1.1709636,-000.6,004.0,169,169
2026-07-01 15:06:45.629,00.08,00.02,00.01,24.38,55.45,18.50,1008.84,1.1712101,-000.6,004.0,173,173
2026-07-01 15:06:45.732,00.13,00.02,00.02,24.41,55.46,18.50,1008.88,1.1711495,-000.6,004.0,172,172
2026-07-01 15:06:45.844,00.13,00.02,00.07,24.38,55.43,18.49,1008.86,1.1712459,-000.6,004.0,174,174
2026-07-01 15:06:45.936,00.13,00.03,00.06,24.39,55.47,18.50,1008.86,1.1712155,-000.6,004.0,164,164
2026-07-01 15:06:46.049,00.13,00.02,00.06,24.40,55.46,18.51,1008.83,1.1711107,-000.6,004.0,160,169
2026-07-01 15:06:46.141,00.13,00.03,00.00,24.45,55.45,18.48,1008.88,1.1709597,-000.6,004.0,169,172
2026-07-01 15:06:46.253,00.13,00.02,00.01,24.43,55.42,18.49,1008.80,1.1709708,-000.6,004.0,166,166
2026-07-01 15:06:46.355,00.11,00.02,00.04,24.37,55.46,18.51,1008.87,1.1713004,-000.6,004.0,166,167
2026-07-01 15:06:46.468,00.12,00.03,00.06,24.36,55.42,18.51,1008.85,1.1713219,-000.6,004.0,167,170
2026-07-01 15:06:46.560,00.10,00.01,00.06,24.34,55.45,18.48,1008.84,1.1713928,-000.6,004.0,170,170
2026-07-01 15:06:46.652,00.10,00.01,00.06,24.35,55.42,18.51,1008.86,1.1713792,-000.6,004.0,173,173
2026-07-01 15:06:46.775,00.11,00.02,00.02,24.41,55.45,18.51,1008.86,1.1711092,-000.6,004.0,172,172
2026-07-01 15:06:46.867,00.12,00.02,00.02,24.41,55.45,18.51,1008.89,1.1711413,-000.6,004.0,167,167
2026-07-01 15:06:46.980,00.10,00.01,00.00,24.42,55.40,18.50,1008.83,1.1710297,-000.6,004.0,167,167
2026-07-01 15:06:47.072,00.11,00.04,00.00,24.44,55.44,18.52,1008.87,1.1709737,-000.6,004.0,172,172
2026-07-01 15:06:47.184,00.10,00.03,00.04,24.39,55.44,18.54,1008.86,1.1712047,-000.6,004.0,167,167
2026-07-01 15:06:47.276,00.11,00.01,00.04,24.36,55.42,18.50,1008.89,1.1713631,-000.6,004.0,171,171
2026-07-01 15:06:47.379,00.09,00.03,00.06,24.36,55.42,18.50,1008.84,1.1713219,-000.6,004.0,170,170
2026-07-01 15:06:47.491,00.09,00.04,00.02,24.39,55.41,18.51,1008.87,1.1712105,-000.6,004.0,172,172
2026-07-01 15:06:47.583,00.11,00.03,00.05,24.37,55.40,18.50,1008.84,1.1712883,-000.6,004.0,174,174
2026-07-01 15:06:47.695,00.13,00.03,00.07,24.36,55.40,18.50,1008.88,1.1713670,-000.7,004.0,175,175
2026-07-01 15:06:47.787,00.14,00.04,00.06,24.38,55.41,18.51,1008.85,1.1711241,-000.6,004.0,170,170
2026-07-01 15:06:47.900,00.14,00.04,00.01,24.42,55.40,18.54,1008.89,1.1710820,-000.6,004.0,169,169
2026-07-01 15:06:47.992,00.13,00.03,-00.02,24.41,55.43,18.52,1008.85,1.1709517,-000.6,004.0,176,176
2026-07-01 15:06:48.115,00.15,00.04,-00.03,24.45,55.41,18.53,1008.86,1.1710904,-000.6,004.0,170,170
2026-07-01 15:06:48.208,00.15,00.07,-00.01,24.43,55.35,18.49,1008.85,1.1711936,-000.6,004.0,168,168
2026-07-01 15:06:48.300,00.14,00.05,00.05,24.39,55.37,18.50,1008.87,1.1711193,-000.6,004.0,163,163
2026-07-01 15:06:48.413,00.14,00.04,00.00,24.41,55.41,18.53,1008.83,1.1711582,-000.6,004.0,173,173
2026-07-01 15:06:48.515,00.15,00.07,00.04,24.39,55.40,18.54,1008.90,1.1712121,-000.6,004.0,168,168
2026-07-01 15:06:48.628,00.13,00.04,00.03,24.40,55.37,18.51,1008.83,1.1710379,-000.6,004.0,168,168
2026-07-01 15:06:48.720,00.13,00.02,-00.00,24.42,55.39,18.52,1008.90,1.1711333,-000.6,004.0,174,174
2026-07-01 15:06:48.832,00.15,00.05,00.02,24.42,55.36,18.50,1008.89,1.1711071,-000.6,004.0,173,173
2026-07-01 15:06:48.924,00.13,00.08,00.03,24.47,55.34,18.52,1008.86,1.1708825,-000.6,004.0,171,171
2026-07-01 15:06:49.027,00.13,00.04,-00.01,24.43,55.38,18.53,1008.85,1.1710469,-000.6,004.0,163,163
2026-07-01 15:06:49.140,00.14,00.05,00.01,24.42,55.36,18.51,1008.89,1.1711313,-000.6,004.0,168,168
2026-07-01 15:06:49.232,00.12,00.03,00.03,24.39,55.38,18.55,1008.85,1.1712012,-000.6,004.0,174,174
2026-07-01 15:06:49.344,00.11,00.00,00.03,24.36,55.39,18.54,1008.85,1.1713060,-000.6,004.0,176,176
2026-07-01 15:06:49.437,00.10,00.02,00.03,24.38,55.35,18.54,1008.85,1.1712277,-000.6,004.0,167,167
2026-07-01 15:06:49.549,00.11,00.04,-00.02,24.45,55.36,18.51,1008.85,1.1709319,-000.6,004.0,171,171
2026-07-01 15:06:49.641,00.12,00.02,00.02,24.40,55.34,18.52,1008.83,1.1711333,-000.6,004.0,171,171
2026-07-01 15:06:49.754,00.12,00.02,00.00,24.41,55.36,18.51,1008.87,1.1711290,-000.6,004.0,173,173
2026-07-01 15:06:49.856,00.12,00.02,00.04,24.38,55.34,18.51,1008.88,1.1712838,-000.6,004.0,177,177
2026-07-01 15:06:49.948,00.10,00.02,00.02,24.37,55.35,18.54,1008.88,1.1713318,-000.6,004.0,171,174
2026-07-01 15:06:50.061,00.10,00.04,00.01,24.41,55.35,18.54,1008.86,1.1711093,-000.6,004.0,174,177
2026-07-01 15:06:50.153,00.10,00.04,00.04,24.38,55.33,18.54,1008.89,1.1713116,-000.6,004.0,171,171
2026-07-01 15:06:50.267,00.13,00.02,00.06,24.37,55.34,18.52,1008.84,1.1712818,-000.6,004.0,171,171
2026-07-01 15:06:50.369,00.12,00.01,00.00,24.40,55.33,18.53,1008.88,1.1711923,-000.6,004.0,171,171
2026-07-01 15:06:50.482,00.11,00.01,-00.03,24.44,55.32,18.52,1008.87,1.1710216,-000.6,004.0,171,171
2026-07-01 15:06:50.574,00.11,00.02,00.01,24.42,55.35,18.54,1008.88,1.1711078,-000.6,004.0,167,167
2026-07-01 15:06:50.666,00.13,00.01,-00.03,24.46,55.35,18.52,1008.85,1.1708930,-000.6,004.0,169,169
2026-07-01 15:06:50.778,00.13,00.02,00.01,24.43,55.32,18.50,1008.79,1.1709541,-000.6,004.0,171,171
2026-07-01 15:06:50.881,00.14,00.01,00.05,24.40,55.31,18.55,1008.86,1.1711937,-000.6,004.0,167,167
2026-07-01 15:06:50.994,00.12,00.03,00.05,24.40,55.32,18.54,1008.87,1.1711920,-000.6,004.0,172,172
2026-07-01 15:06:51.086,00.12,00.03,00.04,24.39,55.32,18.54,1008.84,1.1711990,-000.6,004.0,176,176
2026-07-01 15:06:51.198,00.13,00.04,00.05,24.37,55.31,18.53,1008.85,1.1712670,-000.6,004.0,165,165
2026-07-01 15:06:51.290,00.13,00.04,00.06,24.39,55.30,18.54,1008.90,1.1711193,-000.6,004.0,170,170
2026-07-01 15:06:51.403,00.13,00.08,00.04,24.42,55.31,18.55,1008.88,1.1709512,-000.6,004.0,174,174
2026-07-01 15:06:51.495,00.14,00.04,-00.01,24.45,55.33,18.54,1008.86,1.1711010,-000.6,004.0,180,180
2026-07-01 15:06:51.587,00.14,00.05,00.01,24.42,55.33,18.56,1008.90,1.1712770,-000.6,004.0,170,170
2026-07-01 15:06:51.699,00.11,00.05,00.01,24.39,55.30,18.52,1008.86,1.1711041,-000.6,004.0,173,173
2026-07-01 15:06:51.791,00.11,00.02,00.01,24.42,55.30,18.54,1008.87,1.1713334,-000.6,004.0,169,169
2026-07-01 15:06:51.903,00.11,00.03,00.06,24.37,55.33,18.55,1008.83,1.1711426,-000.6,004.0,174,174
2026-07-01 15:06:52.006,00.13,00.02,00.05,24.40,55.27,18.54,1008.85,1.1712145,-000.6,004.0,170,170
2026-07-01 15:06:52.119,00.14,00.03,00.07,24.39,55.30,18.55,1008.87,1.1712830,-000.6,004.0,172,172
2026-07-01 15:06:52.211,00.14,00.05,00.07,24.38,55.29,18.55,1008.81,1.1711810,-000.6,004.0,170,170
2026-07-01 15:06:52.303,00.14,00.05,00.06,24.39,55.30,18.54,1008.84,1.1711648,-000.6,004.0,173,173
2026-07-01 15:06:52.416,00.13,00.03,00.02,24.40,55.29,18.55,1008.80,1.1711417,-000.6,004.0,170,170
2026-07-01 15:06:52.518,00.11,00.05,00.04,24.41,55.31,18.56,1008.81,1.1710627,-000.6,004.0,169,169
2026-07-01 15:06:52.621,00.12,00.05,00.03,24.42,55.31,18.57,1008.87,1.1710907,-000.6,004.0,168,168
2026-07-01 15:06:52.713,00.13,00.05,00.05,24.45,55.29,18.56,1008.84,1.1709421,-000.6,004.0,173,173
2026-07-01 15:06:52.825,00.14,00.06,00.01,24.40,55.26,18.54,1008.88,1.1712024,-000.6,004.0,172,172
2026-07-01 15:06:52.927,00.12,00.03,00.05,24.39,55.29,18.56,1008.84,1.1712184,-000.7,004.0,176,176
2026-07-01 15:06:53.040,00.13,00.03,00.00,24.40,55.26,18.55,1008.85,1.1711481,-000.6,004.0,171,171
2026-07-01 15:06:53.132,00.10,00.03,00.04,24.39,55.27,18.54,1008.86,1.1711978,-000.6,004.0,169,169
2026-07-01 15:06:53.224,00.12,00.04,-00.00,24.46,55.27,18.55,1008.86,1.1709429,-000.6,004.0,171,171
2026-07-01 15:06:53.347,00.12,00.04,00.04,24.42,55.26,18.56,1008.85,1.1710938,-000.6,004.0,176,176
2026-07-01 15:06:53.439,00.15,00.05,00.03,24.41,55.26,18.55,1008.83,1.1710854,-000.6,004.0,170,169
2026-07-01 15:06:53.551,00.14,00.05,-00.03,24.47,55.24,18.55,1008.84,1.1708517,-000.6,004.0,169,172
2026-07-01 15:06:53.644,00.12,00.04,00.01,24.42,55.26,18.56,1008.85,1.1710863,-000.6,004.0,172,171
2026-07-01 15:06:53.756,00.11,00.02,00.04,24.36,55.25,18.56,1008.80,1.1712744,-000.6,004.0,171,176
2026-07-01 15:06:53.848,00.10,00.01,00.05,24.35,55.25,18.56,1008.85,1.1714139,-000.6,004.0,176,174
2026-07-01 15:06:53.940,00.09,00.02,00.06,24.34,55.26,18.54,1008.89,1.1715031,-000.6,004.0,173,173
2026-07-01 15:06:54.053,00.11,00.02,00.06,24.35,55.26,18.55,1008.82,1.1713550,-000.6,004.0,170,170
2026-07-01 15:06:54.155,00.13,00.01,00.07,24.36,55.23,18.54,1008.83,1.1713088,-000.6,004.0,172,172
2026-07-01 15:06:54.268,00.12,00.01,00.02,24.42,55.28,18.56,1008.81,1.1710202,-000.6,004.0,169,169
2026-07-01 15:06:54.360,00.12,00.02,00.01,24.42,55.24,18.56,1008.91,1.1711627,-000.6,004.0,162,162
2026-07-01 15:06:54.473,00.11,00.01,00.00,24.42,55.23,18.56,1008.86,1.1710879,-000.6,004.0,166,166
2026-07-01 15:06:54.564,00.13,00.03,00.03,24.42,55.24,18.57,1008.87,1.1711131,-000.6,004.0,176,176
2026-07-01 15:06:54.677,00.13,00.03,00.03,24.41,55.23,18.54,1008.85,1.1711229,-000.6,004.0,171,171
2026-07-01 15:06:54.770,00.12,00.03,-00.00,24.41,55.24,18.55,1008.81,1.1710664,-000.6,004.0,173,173
2026-07-01 15:06:54.872,00.12,00.03,00.04,24.40,55.21,18.56,1008.88,1.1712140,-000.6,004.0,170,170
2026-07-01 15:06:54.984,00.13,00.01,00.04,24.41,55.25,18.56,1008.81,1.1710761,-000.6,004.0,167,167
2026-07-01 15:06:55.077,00.13,00.01,00.07,24.37,55.20,18.56,1008.85,1.1712961,-000.6,004.0,175,175
2026-07-01 15:06:55.189,00.13,00.01,00.08,24.37,55.27,18.58,1008.86,1.1713190,-000.6,004.0,170,170
2026-07-01 15:06:55.281,00.12,00.01,00.04,24.39,55.21,18.56,1008.88,1.1711569,-000.6,004.0,175,175
2026-07-01 15:06:55.404,00.13,00.01,00.03,24.39,55.22,18.55,1008.79,1.1710449,-000.7,004.0,168,168
2026-07-01 15:06:55.496,00.13,00.02,00.01,24.43,55.21,18.58,1008.85,1.1709723,-000.6,004.0,171,171
2026-07-01 15:06:55.588,00.14,00.02,00.01,24.45,55.24,18.56,1008.87,1.1710839,-000.6,004.0,169,169
2026-07-01 15:06:55.700,00.14,00.04,00.03,24.43,55.23,18.57,1008.84,1.1712061,-000.6,004.0,168,168
2026-07-01 15:06:55.793,00.11,00.04,00.05,24.39,55.19,18.57,1008.82,1.1710216,-000.6,004.0,171,171
2026-07-01 15:06:55.906,00.11,00.05,00.01,24.43,55.21,18.57,1008.87,1.1712490,-000.6,004.0,169,169
2026-07-01 15:06:56.008,00.13,00.02,00.05,24.39,55.20,18.56,1008.88,1.1712836,-000.6,004.0,174,174
2026-07-01 15:06:56.120,00.13,00.02,00.08,24.38,55.21,18.55,1008.86,1.1711323,-000.6,004.0,173,173
2026-07-01 15:06:56.213,00.12,00.01,00.04,24.41,55.21,18.58,1008.86,1.1709450,-000.6,004.0,173,173
2026-07-01 15:06:56.325,00.12,00.03,-00.00,24.45,55.22,18.55,1008.88,1.1711348,-000.6,004.0,173,173
2026-07-01 15:06:56.417,00.13,00.03,00.04,24.42,55.21,18.58,1008.83,1.1711047,-000.6,004.0,171,171
2026-07-01 15:06:56.509,00.13,00.06,00.04,24.41,55.19,18.57,1008.92,1.1709970,-000.6,004.0,169,169
2026-07-01 15:06:56.622,00.15,00.02,00.01,24.40,55.19,18.57,1008.87,1.1712050,-000.6,004.0,167,167
2026-07-01 15:06:56.724,00.11,00.01,00.03,24.39,55.19,18.56,1008.86,1.1712216,-000.6,004.0,174,174
2026-07-01 15:06:56.837,00.11,00.02,00.06,24.42,55.21,18.59,1008.86,1.1711020,-000.6,004.0,169,169
2026-07-01 15:06:56.929,00.11,00.04,00.02,24.49,55.18,18.61,1008.87,1.1707867,-000.6,004.0,172,172
2026-07-01 15:06:57.041,00.11,00.04,00.02,24.46,55.19,18.57,1008.88,1.1709650,-000.6,004.0,165,165
2026-07-01 15:06:57.133,00.12,00.04,00.05,24.42,55.20,18.57,1008.84,1.1710573,-000.6,004.0,177,177
2026-07-01 15:06:57.225,00.12,00.03,00.06,24.38,55.21,18.60,1008.86,1.1712615,-000.6,004.0,176,176
2026-07-01 15:06:57.339,00.09,00.01,00.07,24.39,55.20,18.57,1008.85,1.1712183,-000.6,004.0,172,172
2026-07-01 15:06:57.431,00.11,00.02,00.05,24.43,55.16,18.56,1008.85,1.1710597,-000.6,004.0,170,170
2026-07-01 15:06:57.543,00.14,00.05,00.02,24.46,55.17,18.59,1008.86,1.1709234,-000.6,004.0,169,169
2026-07-01 15:06:57.636,00.12,00.04,00.05,24.43,55.16,18.58,1008.86,1.1710663,-000.6,004.0,179,179
2026-07-01 15:06:57.748,00.12,00.07,00.06,24.41,55.15,18.57,1008.86,1.1711663,-000.6,004.0,169,169
2026-07-01 15:06:57.850,00.12,00.04,00.07,24.40,55.14,18.57,1008.81,1.1711494,-000.6,004.0,169,169
2026-07-01 15:06:57.963,00.12,00.02,00.05,24.42,55.15,18.57,1008.89,1.1711375,-000.6,004.0,171,171
2026-07-01 15:06:58.055,00.10,00.01,00.05,24.40,55.18,18.58,1008.84,1.1711441,-000.6,004.0,175,175
2026-07-01 15:06:58.147,00.14,00.02,00.05,24.41,55.19,18.61,1008.87,1.1711454,-000.6,004.0,172,172
2026-07-01 15:06:58.270,00.13,00.02,00.09,24.39,55.15,18.57,1008.87,1.1712395,-000.6,004.0,175,175
2026-07-01 15:06:58.362,00.11,00.01,00.01,24.44,55.16,18.59,1008.86,1.1710289,-000.6,004.0,173,173
2026-07-01 15:06:58.474,00.13,00.01,00.02,24.45,55.16,18.56,1008.86,1.1709675,-000.6,004.0,173,173
2026-07-01 15:06:58.566,00.15,00.02,00.01,24.47,55.17,18.59,1008.86,1.1709009,-000.6,004.0,170,170
2026-07-01 15:06:58.679,00.12,00.04,00.03,24.45,55.13,18.59,1008.85,1.1709654,-000.6,004.0,168,168
2026-07-01 15:06:58.771,00.13,00.02,00.06,24.43,55.14,18.60,1008.85,1.1710604,-000.6,004.0,170,170
2026-07-01 15:06:58.873,00.14,00.03,00.07,24.42,55.15,18.61,1008.86,1.1711124,-000.6,004.0,167,167
2026-07-01 15:06:58.985,00.11,00.02,00.06,24.39,55.17,18.59,1008.87,1.1712601,-000.6,004.0,173,173
2026-07-01 15:06:59.077,00.12,00.03,00.07,24.41,55.13,18.57,1008.84,1.1710597,-000.6,004.0,176,176
2026-07-01 15:06:59.191,00.12,00.02,00.05,24.43,55.13,18.58,1008.87,1.1709086,-000.6,004.0,173,173
2026-07-01 15:06:59.283,00.10,00.03,00.00,24.45,55.14,18.61,1008.81,1.1709543,-000.6,004.0,175,175
2026-07-01 15:06:59.396,00.12,00.02,00.02,24.47,55.16,18.59,1008.90,1.1710570,-000.6,004.0,181,181
2026-07-01 15:06:59.498,00.12,00.01,00.04,24.45,55.11,18.59,1008.92,1.1711777,-000.6,004.0,164,164
2026-07-01 15:06:59.611,00.10,00.02,00.06,24.41,55.16,18.61,1008.87,1.1711788,-000.6,004.0,174,174
2026-07-01 15:06:59.703,00.10,00.03,00.04,24.41,55.12,18.59,1008.81,1.1710695,-000.6,004.0,177,177
2026-07-01 15:06:59.795,00.10,00.03,00.03,24.41,55.16,18.61,1008.88,1.1710083,-000.6,004.0,171,171
2026-07-01 15:06:59.907,00.14,00.04,00.02,24.45,55.13,18.61,1008.85,1.1709055,-000.6,004.0,168,168
2026-07-01 15:07:00.010,00.13,00.04,00.02,24.46,55.13,18.59,1008.84,1.1710074,-000.6,004.0,169,169
2026-07-01 15:07:00.112,00.12,00.02,00.04,24.44,55.10,18.60,1008.85,1.1711639,-000.6,004.0,174,174
2026-07-01 15:07:00.214,00.11,00.02,00.06,24.41,55.11,18.60,1008.87,1.1711957,-000.6,004.0,172,172
2026-07-01 15:07:00.328,00.12,00.03,00.06,24.40,55.11,18.58,1008.88,1.1709429,-000.6,004.0,170,170
2026-07-01 15:07:00.420,00.12,00.03,-00.02,24.47,55.12,18.60,1008.88,1.1709514,-000.6,004.0,173,173
2026-07-01 15:07:00.512,00.14,00.03,00.00,24.46,55.11,18.60,1008.88,1.1707466,-000.6,004.0,176,176
2026-07-01 15:07:00.626,00.12,00.03,-00.02,24.44,55.12,18.59,1008.82,1.1709955,-000.6,004.0,174,174
2026-07-01 15:07:00.718,00.12,00.02,00.04,24.42,55.11,18.61,1008.86,1.1711336,-000.6,004.0,173,173
2026-07-01 15:07:00.831,00.12,00.00,00.06,24.47,55.11,18.60,1008.88,1.1709074,-000.6,004.0,173,173
2026-07-01 15:07:00.923,00.10,00.03,00.03,24.43,55.10,18.60,1008.89,1.1711010,-000.6,004.0,175,175
2026-07-01 15:07:01.045,00.13,00.03,00.07,24.41,55.08,18.60,1008.86,1.1711808,-000.6,004.0,172,172
2026-07-01 15:07:01.138,00.14,00.04,00.06,24.43,55.10,18.61,1008.82,1.1710451,-000.6,004.0,167,167
2026-07-01 15:07:01.250,00.13,00.05,00.05,24.44,55.08,18.60,1008.85,1.1710387,-000.6,004.0,179,179
2026-07-01 15:07:01.342,00.13,00.07,00.05,24.46,55.10,18.62,1008.87,1.1709638,-000.6,004.0,171,171
2026-07-01 15:07:01.434,00.12,00.04,00.03,24.47,55.11,18.59,1008.85,1.1708726,-000.6,004.0,177,177
2026-07-01 15:07:01.546,00.11,00.03,00.03,24.44,55.11,18.61,1008.84,1.1710176,-000.6,004.0,173,173
2026-07-01 15:07:01.638,00.11,00.05,00.04,24.43,55.09,18.61,1008.81,1.1710026,-000.6,004.0,174,168
2026-07-01 15:07:01.756,00.13,00.05,00.01,24.46,55.09,18.61,1008.85,1.1709306,-000.6,004.0,168,168
2026-07-01 15:07:01.848,00.11,00.03,00.03,24.43,55.08,18.60,1008.85,1.1710802,-000.6,004.0,168,176
2026-07-01 15:07:01.961,00.10,00.02,00.05,24.42,55.06,18.60,1008.88,1.1711607,-000.6,004.0,166,166
2026-07-01 15:07:02.063,00.12,00.04,-00.00,24.49,55.09,18.62,1008.87,1.1708428,-000.6,004.0,175,175
2026-07-01 15:07:02.155,00.13,00.04,00.03,24.45,55.08,18.62,1008.89,1.1710296,-000.6,004.0,168,168
2026-07-01 15:07:02.267,00.13,00.05,-00.01,24.48,55.10,18.62,1008.84,1.1708536,-000.6,004.0,175,175
2026-07-01 15:07:02.359,00.15,00.06,-00.01,24.48,55.09,18.61,1008.85,1.1708263,-000.6,004.0,173,173
2026-07-01 15:07:02.471,00.14,00.04,-00.00,24.48,55.07,18.62,1008.83,1.1708345,-000.6,004.0,168,168
2026-07-01 15:07:02.564,00.14,00.02,00.03,24.45,55.07,18.59,1008.88,1.1710230,-000.6,004.0,169,169
2026-07-01 15:07:02.677,00.14,00.06,00.01,24.47,55.08,18.62,1008.81,1.1708257,-000.6,004.0,166,166
2026-07-01 15:07:02.769,00.12,00.03,00.04,24.43,55.06,18.61,1008.85,1.1710702,-000.6,004.0,170,170
2026-07-01 15:07:02.891,00.11,00.03,00.04,24.45,55.04,18.62,1008.85,1.1709939,-000.6,004.0,174,174
2026-07-01 15:07:02.983,00.14,00.02,00.07,24.42,55.08,18.62,1008.85,1.1711057,-000.6,004.0,170,170
2026-07-01 15:07:03.075,00.12,00.02,00.07,24.41,55.07,18.60,1008.88,1.1711130,-000.6,004.0,175,175
2026-07-01 15:07:03.197,00.12,00.01,00.06,24.42,55.09,18.62,1008.87,1.1710460,-000.6,004.0,170,170
2026-07-01 15:07:03.290,00.12,00.01,00.05,24.43,55.05,18.62,1008.84,1.1711320,-000.6,004.0,172,172
2026-07-01 15:07:03.402,00.09,00.02,00.04,24.43,55.05,18.61,1008.92,1.1708893,-000.6,004.0,170,170
2026-07-01 15:07:03.494,00.10,00.04,00.01,24.47,55.07,18.60,1008.87,1.1709969,-000.6,004.0,170,170
2026-07-01 15:07:03.606,00.11,00.04,00.03,24.45,55.10,18.62,1008.84,1.1710197,-000.6,004.0,170,170
2026-07-01 15:07:03.698,00.11,00.06,00.04,24.44,55.06,18.60,1008.87,1.1710966,-000.6,004.0,174,174
2026-07-01 15:07:03.791,00.13,00.08,00.05,24.43,55.04,18.59,1008.88,1.1710448,-000.6,004.0,178,178
2026-07-01 15:07:03.903,00.12,00.04,00.03,24.44,55.04,18.60,1008.85,1.1711235,-000.6,004.0,172,172
2026-07-01 15:07:04.005,00.13,00.04,00.05,24.42,55.02,18.61,1008.84,1.1710836,-000.6,004.0,176,176
2026-07-01 15:07:04.117,00.14,00.02,00.07,24.42,55.04,18.62,1008.82,1.1708483,-000.6,004.0,171,171
2026-07-01 15:07:04.209,00.14,00.02,00.02,24.47,55.06,18.63,1008.88,1.1709238,-000.6,004.1,179,179
2026-07-01 15:07:04.322,00.14,00.02,-00.00,24.47,55.01,18.61,1008.88,1.1710145,-000.6,004.0,176,176
2026-07-01 15:07:04.414,00.14,00.02,00.03,24.45,55.01,18.62,1008.89,1.1710403,-000.6,004.0,167,167
2026-07-01 15:07:04.526,00.14,00.05,00.04,24.42,55.04,18.63,1008.84,1.1710987,-000.6,004.0,169,169
2026-07-01 15:07:04.628,00.11,00.04,00.04,24.42,55.03,18.60,1008.81,1.1710736,-000.7,004.0,172,172
2026-07-01 15:07:04.721,00.09,00.05,00.05,24.43,55.03,18.60,1008.88,1.1710944,-000.6,004.0,174,174
2026-07-01 15:07:04.833,00.11,00.04,00.05,24.44,55.00,18.61,1008.83,1.1710054,-000.6,004.0,173,173
2026-07-01 15:07:04.926,00.12,00.04,00.07,24.43,55.02,18.61,1008.81,1.1710413,-000.6,004.0,178,178
2026-07-01 15:07:05.038,00.13,00.04,00.08,24.41,55.02,18.63,1008.84,1.1711400,-000.6,004.0,171,171
2026-07-01 15:07:05.130,00.13,00.04,00.04,24.43,55.02,18.63,1008.84,1.1710553,-000.6,004.0,174,174
2026-07-01 15:07:05.243,00.10,00.01,00.04,24.45,55.03,18.62,1008.84,1.1709603,-000.6,004.0,169,169
2026-07-01 15:07:05.345,00.12,00.03,00.02,24.49,55.04,18.64,1008.91,1.1708976,-000.6,004.0,169,169
2026-07-01 15:07:05.437,00.13,00.05,00.02,24.48,55.01,18.62,1008.86,1.1708521,-000.6,004.0,169,169
2026-07-01 15:07:05.550,00.12,00.06,00.03,24.47,54.99,18.60,1008.87,1.1709002,-000.6,004.0,164,175
2026-07-01 15:07:05.642,00.12,00.05,-00.04,24.54,55.00,18.63,1008.87,1.1706144,-000.6,004.0,175,168
2026-07-01 15:07:05.754,00.12,00.04,00.01,24.49,55.00,18.63,1008.89,1.1708565,-000.6,004.0,168,169
2026-07-01 15:07:05.846,00.13,00.05,00.06,24.45,54.99,18.60,1008.84,1.1709737,-000.7,004.0,169,170
2026-07-01 15:07:05.959,00.10,00.04,00.06,24.41,55.02,18.64,1008.85,1.1711733,-000.6,004.0,170,177
2026-07-01 15:07:06.061,00.12,00.04,00.08,24.41,54.99,18.65,1008.84,1.1711442,-000.6,004.0,176,176
2026-07-01 15:07:06.174,00.09,00.03,00.03,24.45,54.99,18.62,1008.85,1.1709865,-000.6,004.0,174,174
2026-07-01 15:07:06.266,00.11,00.03,00.04,24.44,54.97,18.64,1008.82,1.1709952,-000.7,004.0,172,172
2026-07-01 15:07:06.358,00.13,00.05,00.05,24.44,54.97,18.60,1008.89,1.1710728,-000.6,004.0,169,169
2026-07-01 15:07:06.471,00.10,00.04,00.04,24.44,55.00,18.63,1008.82,1.1709927,-000.6,004.0,173,173
2026-07-01 15:07:06.564,00.13,00.03,00.05,24.43,54.98,18.61,1008.86,1.1710755,-000.6,004.0,173,173
2026-07-01 15:07:06.676,00.13,00.02,00.03,24.43,54.99,18.62,1008.88,1.1710963,-000.6,004.0,175,175
2026-07-01 15:07:06.779,00.12,00.02,00.02,24.45,54.99,18.62,1008.86,1.1710031,-000.6,004.0,175,175
2026-07-01 15:07:06.891,00.12,00.02,00.05,24.45,54.99,18.62,1008.85,1.1709969,-000.6,004.0,170,170
2026-07-01 15:07:06.983,00.13,00.02,00.04,24.46,54.98,18.64,1008.87,1.1709795,-000.6,004.0,173,173
2026-07-01 15:07:07.076,00.12,00.02,00.05,24.46,54.97,18.64,1008.86,1.1709716,-000.6,004.0,177,177
2026-07-01 15:07:07.188,00.12,00.02,00.05,24.45,54.97,18.63,1008.83,1.1710281,-000.6,004.0,176,176
2026-07-01 15:07:07.290,00.12,00.01,00.03,24.44,54.96,18.62,1008.86,1.1709270,-000.6,004.0,171,171
2026-07-01 15:07:07.402,00.11,00.05,00.01,24.46,54.98,18.67,1008.84,1.1708515,-000.6,004.0,172,172
2026-07-01 15:07:07.495,00.13,00.05,-00.01,24.49,54.98,18.64,1008.89,1.1709431,-000.6,004.0,174,174
2026-07-01 15:07:07.607,00.13,00.05,00.05,24.45,55.00,18.66,1008.87,1.1710434,-000.6,004.0,176,176
2026-07-01 15:07:07.699,00.13,00.04,00.05,24.44,54.99,18.65,1008.84,1.1708362,-000.6,004.0,169,169
2026-07-01 15:07:07.811,00.15,00.05,00.01,24.48,54.99,18.63,1008.84,1.1710305,-000.6,004.0,170,170
2026-07-01 15:07:07.903,00.13,00.04,00.06,24.44,54.98,18.60,1008.88,1.1711570,-000.6,004.0,170,170
2026-07-01 15:07:07.995,00.13,00.03,00.07,24.42,54.95,18.62,1008.88,1.1712004,-000.6,004.0,169,169
2026-07-01 15:07:08.118,00.11,00.03,00.05,24.41,54.95,18.63,1008.94,1.1710515,-000.6,004.0,172,172
2026-07-01 15:07:08.210,00.12,00.04,00.01,24.46,54.94,18.63,1008.88,1.1709187,-000.6,004.0,175,175
2026-07-01 15:07:08.322,00.13,00.04,00.01,24.48,54.95,18.66,1008.83,1.1708747,-000.6,004.0,177,177
2026-07-01 15:07:08.414,00.13,00.05,00.04,24.47,54.94,18.64,1008.86,1.1709131,-000.6,004.0,162,162
2026-07-01 15:07:08.527,00.13,00.03,00.04,24.46,54.97,18.65,1008.86,1.1709738,-000.6,004.0,175,175
2026-07-01 15:07:08.619,00.14,00.03,00.06,24.49,54.93,18.64,1008.87,1.1708571,-000.6,004.0,177,177
2026-07-01 15:07:08.721,00.13,00.05,00.05,24.53,54.97,18.65,1008.86,1.1706570,-000.6,004.0,169,169
2026-07-01 15:07:08.834,00.13,00.03,00.03,24.47,54.93,18.63,1008.85,1.1709168,-000.7,004.0,177,177
2026-07-01 15:07:08.926,00.13,00.04,00.06,24.42,54.94,18.63,1008.84,1.1711304,-000.6,004.0,165,165
2026-07-01 15:07:09.038,00.11,00.03,00.03,24.45,54.96,18.67,1008.85,1.1709875,-000.6,004.0,166,166
2026-07-01 15:07:09.130,00.13,00.03,00.03,24.43,54.93,18.64,1008.85,1.1710646,-000.6,004.0,174,174
2026-07-01 15:07:09.243,00.12,00.02,00.02,24.44,54.93,18.66,1008.88,1.1710796,-000.6,004.0,174,174
2026-07-01 15:07:09.335,00.12,00.04,-00.01,24.48,54.95,18.67,1008.86,1.1708801,-000.6,004.0,168,168
2026-07-01 15:07:09.447,00.13,00.03,00.03,24.46,54.94,18.67,1008.86,1.1709719,-000.6,004.0,175,175
2026-07-01 15:07:09.550,00.11,00.03,00.02,24.47,54.91,18.63,1008.85,1.1708924,-000.6,004.0,177,170
2026-07-01 15:07:09.642,00.11,00.06,00.02,24.46,54.90,18.63,1008.83,1.1709131,-000.7,004.0,170,169
2026-07-01 15:07:09.754,00.11,00.04,00.03,24.45,54.93,18.64,1008.90,1.1710473,-000.6,004.0,169,174
2026-07-01 15:07:09.846,00.11,00.04,00.03,24.43,54.92,18.64,1008.86,1.1710820,-000.6,004.0,178,178
2026-07-01 15:07:09.959,00.12,00.03,00.06,24.42,54.91,18.63,1008.88,1.1711593,-000.6,004.0,171,171
2026-07-01 15:07:10.051,00.14,00.05,00.04,24.45,54.90,18.65,1008.87,1.1709961,-000.6,004.0,174,174
2026-07-01 15:07:10.173,00.15,00.04,00.06,24.44,54.94,18.67,1008.86,1.1710535,-000.6,004.0,173,173
2026-07-01 15:07:10.265,00.16,00.04,00.06,24.44,54.91,18.63,1008.85,1.1710215,-000.7,004.0,174,174
2026-07-01 15:07:10.357,00.15,00.02,-00.00,24.50,54.90,18.65,1008.86,1.1707774,-000.7,004.0,176,176
2026-07-01 15:07:10.470,00.12,00.00,-00.00,24.47,54.90,18.67,1008.86,1.1709148,-000.6,004.0,173,173
2026-07-01 15:07:10.562,00.11,00.03,00.04,24.45,54.90,18.63,1008.87,1.1710228,-000.6,004.0,174,174
2026-07-01 15:07:10.674,00.15,00.03,00.04,24.46,54.91,18.66,1008.86,1.1709746,-000.6,004.0,168,168
2026-07-01 15:07:10.767,00.13,00.04,00.01,24.50,54.91,18.65,1008.86,1.1708053,-000.6,004.0,174,174
2026-07-01 15:07:10.879,00.12,00.06,00.04,24.48,54.91,18.62,1008.85,1.1708699,-000.6,004.0,174,174
2026-07-01 15:07:10.982,00.13,00.03,00.07,24.45,54.90,18.65,1008.83,1.1709725,-000.6,004.0,172,172
2026-07-01 15:07:11.095,00.11,00.03,00.06,24.43,54.91,18.66,1008.89,1.1711452,-000.6,004.0,179,179
2026-07-01 15:07:11.187,00.13,00.02,00.07,24.42,54.90,18.63,1008.88,1.1710095,-000.6,004.0,174,174
2026-07-01 15:07:11.279,00.13,00.05,00.04,24.46,54.88,18.64,1008.88,1.1710653,-000.6,004.0,174,174
2026-07-01 15:07:11.391,00.10,00.05,00.03,24.43,54.90,18.66,1008.85,1.1711842,-000.7,004.0,171,171
2026-07-01 15:07:11.483,00.08,00.02,00.04,24.41,54.87,18.64,1008.84,1.1710826,-000.6,004.0,164,164
2026-07-01 15:07:11.596,00.10,00.03,00.03,24.43,54.92,18.66,1008.90,1.1712552,-000.6,004.0,176,176
2026-07-01 15:07:11.698,00.10,00.04,00.04,24.41,54.87,18.64,1008.87,1.1711408,-000.6,004.0,171,171
2026-07-01 15:07:11.810,00.09,00.05,00.04,24.42,54.90,18.66,1008.83,1.1709763,-000.6,004.0,172,172
2026-07-01 15:07:11.902,00.13,00.04,00.04,24.45,54.89,18.64,1008.89,1.1709678,-000.6,004.0,177,177
2026-07-01 15:07:11.994,00.14,00.03,00.04,24.47,54.88,18.64,1008.84,1.1711066,-000.6,004.0,174,174
2026-07-01 15:07:12.107,00.11,00.02,00.05,24.42,54.87,18.64,1008.85,1.1710668,-000.6,004.0,173,173
2026-07-01 15:07:12.199,00.10,00.03,00.02,24.43,54.89,18.64,1008.90,1.1708728,-000.6,004.0,178,178
2026-07-01 15:07:12.322,00.11,00.04,-00.01,24.49,54.84,18.64,1008.82,1.1709138,-000.6,004.0,173,173
2026-07-01 15:07:12.414,00.12,00.05,00.03,24.46,54.91,18.67,1008.87,1.1711274,-000.6,004.0,171,171
2026-07-01 15:07:12.526,00.11,00.07,00.04,24.43,54.88,18.65,1008.92,1.1710804,-000.6,004.0,181,181
2026-07-01 15:07:12.619,00.13,00.06,00.03,24.45,54.87,18.66,1008.86,1.1710252,-000.6,004.0,173,173
2026-07-01 15:07:12.731,00.12,00.06,00.05,24.47,54.88,18.65,1008.84,1.1708935,-000.6,004.0,175,175
2026-07-01 15:07:12.833,00.13,00.07,00.02,24.47,54.87,18.66,1008.81,1.1708831,-000.6,004.0,174,174
2026-07-01 15:07:12.925,00.14,00.02,00.04,24.42,54.86,18.66,1008.83,1.1710961,-000.6,004.0,170,170
2026-07-01 15:07:13.038,00.12,00.00,00.07,24.43,54.85,18.64,1008.87,1.1711277,-000.6,004.0,173,173
2026-07-01 15:07:13.130,00.14,00.01,00.08,24.42,54.86,18.66,1008.84,1.1711369,-000.6,004.0,172,172
2026-07-01 15:07:13.252,00.14,00.02,00.00,24.46,54.86,18.67,1008.85,1.1709535,-000.7,004.0,167,167
2026-07-01 15:07:13.345,00.10,00.02,00.02,24.47,54.86,18.65,1008.86,1.1709561,-000.6,004.0,171,171
2026-07-01 15:07:13.457,00.13,00.04,00.00,24.48,54.82,18.65,1008.85,1.1708642,-000.7,004.0,175,175
2026-07-01 15:07:13.549,00.12,00.03,-00.01,24.52,54.87,18.67,1008.91,1.1707931,-000.6,004.0,170,170
2026-07-01 15:07:13.641,00.11,00.01,00.02,24.48,54.84,18.66,1008.88,1.1709222,-000.7,004.0,168,168
2026-07-01 15:07:13.754,00.12,00.02,00.02,24.45,54.85,18.64,1008.87,1.1710176,-000.6,004.0,177,177
2026-07-01 15:07:13.856,00.12,00.03,00.05,24.44,54.86,18.69,1008.89,1.1710987,-000.6,004.0,167,171
2026-07-01 15:07:13.968,00.13,00.06,00.06,24.45,54.86,18.67,1008.85,1.1710081,-000.6,004.0,171,166
2026-07-01 15:07:14.060,00.12,00.04,00.06,24.45,54.84,18.68,1008.90,1.1710849,-000.6,004.0,166,165
2026-07-01 15:07:14.172,00.10,00.03,00.07,24.42,54.86,18.67,1008.88,1.1711591,-000.6,004.0,169,169
2026-07-01 15:07:14.264,00.12,00.02,00.02,24.47,54.82,18.65,1008.85,1.1709186,-000.6,004.0,168,168
2026-07-01 15:07:14.377,00.12,00.04,00.04,24.46,54.88,18.69,1008.83,1.1709502,-000.6,004.0,166,166
2026-07-01 15:07:14.469,00.10,00.03,-00.01,24.49,54.84,18.64,1008.83,1.1707891,-000.6,004.0,176,176
2026-07-01 15:07:14.571,00.11,00.03,-00.01,24.49,54.81,18.67,1008.87,1.1708585,-000.6,004.0,174,174
2026-07-01 15:07:14.684,00.13,00.02,00.05,24.47,54.85,18.67,1008.80,1.1708461,-000.6,004.0,175,175
2026-07-01 15:07:14.776,00.14,00.02,00.04,24.50,54.84,18.68,1008.90,1.1708626,-000.6,004.0,176,176
2026-07-01 15:07:14.889,00.15,00.04,00.05,24.48,54.82,18.66,1008.81,1.1708583,-000.6,004.0,169,169
2026-07-01 15:07:14.991,00.13,00.04,00.02,24.50,54.83,18.68,1008.86,1.1707957,-000.6,004.0,177,177
2026-07-01 15:07:15.103,00.13,00.05,00.03,24.49,54.81,18.66,1008.86,1.1708169,-000.6,004.0,170,170
2026-07-01 15:07:15.195,00.14,00.04,00.04,24.49,54.84,18.69,1008.82,1.1707914,-000.7,004.0,175,175
2026-07-01 15:07:15.287,00.13,00.03,00.02,24.51,54.78,18.66,1008.89,1.1707935,-000.6,004.0,177,177
2026-07-01 15:07:15.400,00.13,00.04,00.03,24.51,54.80,18.67,1008.88,1.1709661,-000.6,004.0,176,176
2026-07-01 15:07:15.502,00.13,00.04,00.05,24.46,54.81,18.67,1008.87,1.1710232,-000.6,004.0,171,171
2026-07-01 15:07:15.615,00.13,00.02,00.05,24.45,54.80,18.68,1008.83,1.1708242,-000.6,004.0,166,166
2026-07-01 15:07:15.708,00.13,00.02,00.03,24.49,54.80,18.68,1008.87,1.1709365,-000.6,004.0,176,176
2026-07-01 15:07:15.820,00.13,00.05,00.05,24.47,54.81,18.65,1008.82,1.1710082,-000.7,004.0,169,169
2026-07-01 15:07:15.912,00.12,00.06,00.07,24.44,54.80,18.67,1008.87,1.1709814,-000.7,004.0,178,178
2026-07-01 15:07:16.025,00.10,00.05,00.03,24.46,54.81,18.68,1008.89,1.1706979,-000.6,004.0,169,169
2026-07-01 15:07:16.127,00.12,00.04,-00.04,24.53,54.81,18.64,1008.80,1.1708347,-000.6,004.0,175,175
2026-07-01 15:07:16.219,00.13,00.02,00.04,24.48,54.80,18.68,1008.84,1.1708688,-000.6,004.0,177,177
2026-07-01 15:07:16.332,00.13,00.06,00.06,24.49,54.82,18.69,1008.90,1.1708796,-000.7,004.0,174,174
2026-07-01 15:07:16.424,00.14,00.05,00.05,24.47,54.80,18.67,1008.84,1.1709298,-000.6,004.0,176,176
2026-07-01 15:07:16.537,00.13,00.03,00.07,24.48,54.81,18.68,1008.86,1.1708817,-000.6,004.0,167,167
2026-07-01 15:07:16.639,00.13,00.06,00.05,24.47,54.77,18.65,1008.81,1.1708997,-000.6,004.0,173,173
2026-07-01 15:07:16.742,00.11,00.05,00.06,24.45,54.77,18.68,1008.91,1.1711001,-000.6,004.0,177,177
2026-07-01 15:07:16.844,00.08,00.06,00.07,24.44,54.80,18.68,1008.83,1.1710311,-000.6,004.0,179,179
2026-07-01 15:07:16.936,00.12,00.05,00.06,24.49,54.79,18.68,1008.83,1.1708382,-000.7,004.0,171,171
2026-07-01 15:07:17.049,00.13,00.01,00.07,24.47,54.78,18.69,1008.84,1.1709242,-000.6,004.0,178,178
2026-07-01 15:07:17.141,00.14,00.03,00.04,24.50,54.75,18.65,1008.85,1.1708131,-000.7,004.0,173,173
2026-07-01 15:07:17.253,00.13,00.03,00.04,24.49,54.79,18.69,1008.88,1.1708779,-000.6,004.0,171,171
2026-07-01 15:07:17.345,00.11,00.03,00.06,24.48,54.79,18.68,1008.86,1.1708943,-000.6,004.0,169,167
2026-07-01 15:07:17.458,00.12,00.06,00.02,24.51,54.80,18.69,1008.85,1.1707611,-000.6,004.0,167,174
2026-07-01 15:07:17.550,00.13,00.03,00.03,24.49,54.78,18.69,1008.94,1.1709595,-000.7,004.0,177,177
2026-07-01 15:07:17.662,00.14,00.02,00.03,24.49,54.78,18.69,1008.85,1.1708522,-000.6,004.0,169,169
2026-07-01 15:07:17.755,00.13,00.04,-00.02,24.52,54.75,18.68,1008.87,1.1707288,-000.6,004.0,173,173
2026-07-01 15:07:17.857,00.11,00.04,00.00,24.51,54.80,18.68,1008.85,1.1707467,-000.6,004.0,163,163
2026-07-01 15:07:17.970,00.12,00.05,00.01,24.53,54.78,18.69,1008.87,1.1706744,-000.6,004.0,177,177
2026-07-01 15:07:18.061,00.13,00.05,00.04,24.51,54.76,18.67,1008.85,1.1707548,-000.6,004.0,173,173
2026-07-01 15:07:18.174,00.13,00.04,00.07,24.48,54.77,18.68,1008.87,1.1709093,-000.6,004.0,177,177
2026-07-01 15:07:18.267,00.14,00.03,00.03,24.50,54.78,18.69,1008.87,1.1708204,-000.6,004.0,176,176
2026-07-01 15:07:18.379,00.13,00.03,00.05,24.49,54.78,18.72,1008.83,1.1708056,-000.6,004.0,178,178
2026-07-01 15:07:18.471,00.12,00.05,00.07,24.49,54.74,18.67,1008.87,1.1708889,-000.6,004.0,170,170
2026-07-01 15:07:18.574,00.14,00.05,00.03,24.52,54.75,18.66,1008.83,1.1707444,-000.6,004.0,170,170
2026-07-01 15:07:18.687,00.15,00.07,00.03,24.51,54.79,18.69,1008.83,1.1707450,-000.6,004.0,179,179
2026-07-01 15:07:18.780,00.16,00.02,00.03,24.51,54.75,18.68,1008.82,1.1707835,-000.6,004.0,176,176
2026-07-01 15:07:18.892,00.15,00.03,00.03,24.51,54.76,18.71,1008.87,1.1706883,-000.6,004.0,180,180
2026-07-01 15:07:18.984,00.15,00.02,-00.00,24.54,54.76,18.68,1008.89,1.1708459,-000.6,004.0,164,164
2026-07-01 15:07:19.097,00.09,00.03,00.02,24.49,54.75,18.68,1008.85,1.1710471,-000.6,004.0,166,166
2026-07-01 15:07:19.189,00.10,00.02,00.05,24.44,54.77,18.72,1008.91,1.1710509,-000.6,004.0,169,169
2026-07-01 15:07:19.302,00.09,00.02,00.04,24.46,54.75,18.68,1008.87,1.1708562,-000.6,004.0,184,184
2026-07-01 15:07:19.394,00.11,00.03,00.04,24.49,54.74,18.67,1008.85,1.1708190,-000.6,004.0,173,173
2026-07-01 15:07:19.496,00.12,00.04,00.02,24.50,54.74,18.67,1008.86,1.1709375,-000.6,004.0,173,173
2026-07-01 15:07:19.609,00.12,00.03,00.06,24.47,54.73,18.67,1008.86,1.1710449,-000.6,004.0,168,168
2026-07-01 15:07:19.701,00.10,00.02,00.07,24.45,54.74,18.72,1008.81,1.1710169,-000.7,004.0,165,165
2026-07-01 15:07:19.813,00.11,00.02,00.07,24.44,54.75,18.71,1008.87,1.1709584,-000.6,004.0,172,172
2026-07-01 15:07:19.905,00.11,00.03,00.03,24.47,54.76,18.67,1008.80,1.1706541,-000.6,004.0,171,171
2026-07-01 15:07:20.017,00.13,00.02,00.01,24.52,54.72,18.70,1008.84,1.1708013,-000.6,004.0,171,171
2026-07-01 15:07:20.120,00.11,00.02,00.01,24.50,54.72,18.70,1008.87,1.1708457,-000.6,004.0,169,169
2026-07-01 15:07:20.212,00.13,00.02,00.03,24.51,54.71,18.69,1008.82,1.1707412,-000.6,004.0,180,180
2026-07-01 15:07:20.324,00.13,00.04,00.03,24.48,54.74,18.70,1008.88,1.1709263,-000.6,004.0,174,174
2026-07-01 15:07:20.416,00.13,00.05,00.06,24.52,54.73,18.69,1008.83,1.1706799,-000.6,004.0,173,173
2026-07-01 15:07:20.529,00.12,00.06,00.04,24.49,54.73,18.69,1008.86,1.1708649,-000.6,004.0,171,171
2026-07-01 15:07:20.631,00.13,00.06,00.06,24.47,54.73,18.71,1008.85,1.1709549,-000.6,004.0,168,168
2026-07-01 15:07:20.744,00.12,00.04,00.06,24.46,54.73,18.70,1008.85,1.1709943,-000.7,004.0,168,168
2026-07-01 15:07:20.836,00.10,00.03,-00.03,24.54,54.74,18.72,1008.84,1.1706177,-000.6,004.0,178,178
2026-07-01 15:07:20.948,00.10,00.05,00.01,24.52,54.71,18.68,1008.87,1.1707578,-000.6,004.0,175,175
2026-07-01 15:07:21.040,00.14,00.05,-00.02,24.56,54.72,18.71,1008.83,1.1705091,-000.6,004.0,178,178
2026-07-01 15:07:21.132,00.12,00.03,00.03,24.50,54.70,18.72,1008.86,1.1708372,-000.6,004.0,177,177
2026-07-01 15:07:21.245,00.11,00.05,00.05,24.47,54.74,18.70,1008.86,1.1709563,-000.6,004.0,170,175
2026-07-01 15:07:21.347,00.12,00.05,00.01,24.51,54.70,18.69,1008.85,1.1707549,-000.6,004.0,175,165
2026-07-01 15:07:21.459,00.12,00.03,00.02,24.50,54.70,18.70,1008.88,1.1708652,-000.6,004.0,165,179
2026-07-01 15:07:21.551,00.11,00.05,00.01,24.50,54.72,18.72,1008.84,1.1708027,-000.6,004.0,179,181
2026-07-01 15:07:21.664,00.11,00.04,00.03,24.49,54.71,18.71,1008.85,1.1708429,-000.6,004.0,181,178
2026-07-01 15:07:21.766,00.11,00.05,00.06,24.47,54.69,18.67,1008.85,1.1709683,-000.6,004.0,178,174
2026-07-01 15:07:21.848,00.10,00.05,00.06,24.46,54.69,18.70,1008.84,1.1709670,-000.6,004.0,174,174
2026-07-01 15:07:21.971,00.10,00.04,-00.02,24.55,54.69,18.70,1008.85,1.1705945,-000.6,004.0,177,177
2026-07-01 15:07:22.063,00.12,00.04,00.00,24.54,54.70,18.70,1008.85,1.1706357,-000.6,004.0,171,171
2026-07-01 15:07:22.175,00.13,00.00,00.04,24.51,54.68,18.70,1008.91,1.1708478,-000.6,004.0,173,173
2026-07-01 15:07:22.267,00.13,00.01,00.05,24.50,54.69,18.69,1008.85,1.1707966,-000.6,004.0,176,176
2026-07-01 15:07:22.379,00.13,00.03,00.02,24.51,54.67,18.69,1008.87,1.1707826,-000.6,004.0,169,169
2026-07-01 15:07:22.471,00.13,00.06,00.05,24.49,54.71,18.71,1008.82,1.1708305,-000.6,004.0,171,171
2026-07-01 15:07:22.574,00.13,00.05,00.07,24.47,54.68,18.71,1008.82,1.1708937,-000.6,004.0,180,180
2026-07-01 15:07:22.676,00.12,00.04,00.06,24.49,54.67,18.69,1008.84,1.1708218,-000.6,004.0,168,168
2026-07-01 15:07:22.768,00.12,00.03,00.07,24.46,54.67,18.71,1008.86,1.1709892,-000.6,004.0,165,165
2026-07-01 15:07:22.880,00.11,00.04,00.04,24.47,54.70,18.72,1008.81,1.1708833,-000.7,004.0,166,166
2026-07-01 15:07:22.972,00.12,00.03,00.02,24.50,54.64,18.68,1008.90,1.1708958,-000.6,004.0,172,172
2026-07-01 15:07:23.085,00.11,00.03,00.07,24.48,54.69,18.73,1008.85,1.1707540,-000.6,004.0,172,172
2026-07-01 15:07:23.187,00.11,00.03,00.02,24.51,54.67,18.72,1008.86,1.1707599,-000.6,004.0,162,162
2026-07-01 15:07:23.299,00.11,00.06,00.02,24.51,54.70,18.73,1008.88,1.1709750,-000.7,004.0,171,171
2026-07-01 15:07:23.391,00.10,00.04,00.06,24.47,54.68,18.70,1008.86,1.1709937,-000.6,004.0,176,176
2026-07-01 15:07:23.483,00.08,00.03,00.05,24.46,54.67,18.68,1008.89,1.1706681,-000.6,004.0,172,172
2026-07-01 15:07:23.596,00.11,00.04,-00.00,24.54,54.69,18.70,1008.84,1.1708227,-000.7,004.0,175,175
2026-07-01 15:07:23.688,00.12,00.03,00.07,24.50,54.65,18.72,1008.82,1.1708457,-000.6,004.0,165,165
2026-07-01 15:07:23.801,00.13,00.04,00.08,24.48,54.72,18.72,1008.88,1.1708126,-000.6,004.0,171,171
2026-07-01 15:07:23.893,00.14,00.06,00.05,24.51,54.66,18.69,1008.87,1.1708882,-000.7,004.0,178,178
2026-07-01 15:07:24.015,00.15,00.02,00.06,24.49,54.69,18.71,1008.88,1.1709094,-000.7,004.0,176,176
2026-07-01 15:07:24.107,00.14,00.03,00.06,24.51,54.65,18.70,1008.86,1.1708055,-000.6,004.0,168,168
2026-07-01 15:07:24.219,00.13,00.04,00.04,24.48,54.67,18.71,1008.81,1.1708369,-000.6,004.0,176,176
2026-07-01 15:07:24.312,00.10,00.05,00.04,24.48,54.67,18.72,1008.83,1.1708800,-000.6,004.0,173,173
2026-07-01 15:07:24.414,00.13,00.03,00.05,24.51,54.67,18.69,1008.83,1.1707540,-000.6,004.0,180,180
2026-07-01 15:07:24.527,00.14,00.04,00.04,24.50,54.65,18.70,1008.85,1.1708024,-000.6,004.0,176,176
2026-07-01 15:07:24.619,00.15,00.03,00.06,24.47,54.63,18.71,1008.88,1.1709919,-000.6,004.0,179,179
2026-07-01 15:07:24.731,00.11,00.02,00.07,24.45,54.67,18.72,1008.88,1.1710767,-000.7,004.0,178,178
2026-07-01 15:07:24.824,00.11,00.04,00.09,24.47,54.64,18.73,1008.85,1.1709633,-000.7,004.0,172,172
2026-07-01 15:07:24.937,00.13,00.03,00.09,24.46,54.65,18.72,1008.83,1.1709841,-000.6,004.0,173,173
2026-07-01 15:07:25.029,00.10,00.05,00.08,24.45,54.65,18.72,1008.84,1.1710442,-000.7,004.0,170,170
2026-07-01 15:07:25.121,00.10,00.06,00.07,24.45,54.64,18.72,1008.85,1.1710399,-000.6,004.0,174,174
2026-07-01 15:07:25.233,00.11,00.05,00.04,24.50,54.66,18.72,1008.88,1.1708357,-000.6,004.0,173,173
2026-07-01 15:07:25.335,00.12,00.02,00.02,24.51,54.64,18.71,1008.86,1.1707777,-000.7,004.0,176,176
2026-07-01 15:07:25.448,00.10,00.02,00.03,24.52,54.65,18.72,1008.81,1.1706623,-000.7,004.0,166,166
2026-07-01 15:07:25.540,00.13,00.05,00.02,24.53,54.65,18.73,1008.82,1.1706337,-000.6,004.0,174,174
2026-07-01 15:07:25.652,00.13,00.07,00.06,24.51,54.64,18.71,1008.86,1.1707985,-000.7,004.0,174,174
2026-07-01 15:07:25.744,00.12,00.06,00.05,24.52,54.62,18.69,1008.89,1.1708016,-000.6,004.0,175,172
2026-07-01 15:07:25.857,00.13,00.08,00.01,24.56,54.64,18.71,1008.88,1.1705714,-000.6,004.0,172,178
2026-07-01 15:07:25.959,00.13,00.08,00.06,24.52,54.63,18.71,1008.85,1.1707394,-000.6,004.0,178,172
2026-07-01 15:07:26.051,00.14,00.07,00.09,24.49,54.64,18.70,1008.85,1.1708724,-000.7,004.0,172,170
2026-07-01 15:07:26.163,00.14,00.06,00.10,24.47,54.59,18.71,1008.87,1.1709604,-000.6,004.0,178,178
2026-07-01 15:07:26.255,00.13,00.06,00.04,24.49,54.65,18.73,1008.83,1.1708354,-000.6,004.0,168,168
2026-07-01 15:07:26.368,00.15,00.07,00.04,24.51,54.64,18.73,1008.84,1.1707487,-000.7,004.0,174,174
2026-07-01 15:07:26.470,00.16,00.11,00.06,24.48,54.63,18.75,1008.87,1.1709313,-000.7,004.0,174,174
2026-07-01 15:07:26.572,00.16,00.10,00.07,24.46,54.63,18.75,1008.89,1.1710284,-000.6,004.0,176,176
2026-07-01 15:07:26.675,00.13,00.09,00.04,24.46,54.65,18.73,1008.87,1.1710356,-000.6,004.0,168,168
2026-07-01 15:07:26.767,00.16,00.09,00.05,24.46,54.59,18.72,1008.84,1.1709673,-000.6,004.0,175,175
2026-07-01 15:07:26.879,00.17,00.10,00.04,24.46,54.62,18.72,1008.85,1.1709921,-000.6,004.0,174,174
2026-07-01 15:07:26.971,00.16,00.11,00.09,24.42,54.64,18.72,1008.83,1.1711661,-000.6,004.0,171,171
2026-07-01 15:07:27.084,00.15,00.12,00.07,24.40,54.58,18.72,1008.86,1.1712692,-000.6,004.0,167,167
2026-07-01 15:07:27.186,00.13,00.15,00.04,24.41,54.63,18.73,1008.82,1.1711831,-000.6,004.0,173,173
2026-07-01 15:07:27.298,00.17,00.14,00.02,24.47,54.60,18.74,1008.88,1.1709443,-000.6,004.0,178,178
2026-07-01 15:07:27.390,00.17,00.14,00.04,24.46,54.62,18.75,1008.80,1.1710939,-000.6,004.0,173,173
2026-07-01 15:07:27.503,00.14,00.13,00.02,24.45,54.59,18.71,1008.88,1.1711277,-000.6,004.0,172,172
2026-07-01 15:07:27.595,00.17,00.14,00.06,24.43,54.60,18.73,1008.85,1.1711192,-000.6,004.0,166,166
2026-07-01 15:07:27.697,00.17,00.15,00.08,24.42,54.60,18.71,1008.85,1.1710553,-000.6,004.0,166,166
2026-07-01 15:07:27.810,00.17,00.17,00.06,24.45,54.64,18.74,1008.84,1.1710055,-000.6,004.0,169,169
2026-07-01 15:07:27.903,00.19,00.17,00.06,24.46,54.60,18.73,1008.83,1.1709436,-000.6,004.0,175,175
2026-07-01 15:07:28.015,00.20,00.15,00.05,24.47,54.57,18.72,1008.84,1.1711172,-000.6,004.0,170,170
2026-07-01 15:07:28.107,00.17,00.13,00.07,24.43,54.58,18.74,1008.85,1.1710131,-000.6,004.0,171,171
2026-07-01 15:07:28.220,00.16,00.13,00.03,24.46,54.59,18.70,1008.86,1.1709335,-000.6,004.0,169,169
2026-07-01 15:07:28.322,00.16,00.12,00.01,24.48,54.58,18.72,1008.83,1.1708848,-000.6,004.0,174,174
2026-07-01 15:07:28.414,00.17,00.13,00.04,24.48,54.59,18.72,1008.85,1.1709735,-000.6,004.0,169,169
2026-07-01 15:07:28.526,00.18,00.12,00.07,24.47,54.63,18.75,1008.82,1.1708751,-000.6,004.0,175,175
2026-07-01 15:07:28.619,00.16,00.12,00.06,24.48,54.57,18.72,1008.84,1.1709096,-000.6,004.0,165,165
2026-07-01 15:07:28.731,00.16,00.14,00.03,24.45,54.61,18.74,1008.87,1.1710601,-000.6,004.0,171,171
2026-07-01 15:07:28.834,00.17,00.13,00.06,24.46,54.55,18.73,1008.84,1.1709962,-000.6,004.0,176,176
2026-07-01 15:07:28.946,00.17,00.08,00.06,24.44,54.61,18.73,1008.86,1.1710728,-000.6,004.0,165,165
2026-07-01 15:07:29.039,00.18,00.12,00.08,24.44,54.55,18.73,1008.87,1.1711166,-000.6,004.0,164,164
2026-07-01 15:07:29.151,00.17,00.14,00.08,24.44,54.57,18.73,1008.81,1.1710467,-000.6,004.0,172,172
2026-07-01 15:07:29.243,00.16,00.13,00.04,24.48,54.61,18.73,1008.87,1.1709292,-000.6,004.0,172,172
2026-07-01 15:07:29.335,00.18,00.13,00.04,24.44,54.59,18.72,1008.88,1.1710999,-000.6,004.0,169,169
2026-07-01 15:07:29.448,00.16,00.13,00.00,24.48,54.59,18.74,1008.89,1.1709819,-000.6,004.0,170,170
2026-07-01 15:07:29.540,00.16,00.14,00.02,24.47,54.57,18.73,1008.85,1.1709409,-000.6,004.0,173,173
2026-07-01 15:07:29.663,00.15,00.14,00.02,24.45,54.58,18.72,1008.83,1.1710315,-000.6,004.0,165,165
2026-07-01 15:07:29.755,00.15,00.14,-00.03,24.49,54.55,18.74,1008.84,1.1708621,-000.6,004.0,178,176
2026-07-01 15:07:29.868,00.16,00.16,00.02,24.48,54.56,18.73,1008.86,1.1709133,-000.6,004.0,176,167
2026-07-01 15:07:29.960,00.13,00.17,00.03,24.47,54.55,18.74,1008.83,1.1709306,-000.6,004.0,171,171
2026-07-01 15:07:30.052,00.10,00.17,-00.01,24.52,54.59,18.75,1008.84,1.1707195,-000.6,004.0,171,171
2026-07-01 15:07:30.167,00.08,00.17,00.03,24.51,54.54,18.73,1008.87,1.1708136,-000.6,004.0,171,171
2026-07-01 15:07:30.260,00.08,00.22,00.03,24.54,54.55,18.74,1008.84,1.1706350,-000.6,004.0,163,163
2026-07-01 15:07:30.373,00.12,00.26,00.01,24.56,54.55,18.74,1008.81,1.1705145,-000.6,004.0,169,169
2026-07-01 15:07:30.465,00.16,00.20,00.00,24.56,54.55,18.73,1008.84,1.1705390,-000.6,004.0,170,170
2026-07-01 15:07:30.577,00.18,00.14,00.06,24.53,54.55,18.73,1008.82,1.1706499,-000.6,004.0,170,170
2026-07-01 15:07:30.669,00.23,00.10,00.06,24.58,54.55,18.74,1008.88,1.1705292,-000.6,004.0,177,177
2026-07-01 15:07:30.782,00.22,00.09,00.05,24.58,54.55,18.71,1008.88,1.1705217,-000.6,004.0,173,173
2026-07-01 15:07:30.885,00.21,00.08,00.05,24.57,54.57,18.72,1008.86,1.1704032,-000.6,004.0,173,173
2026-07-01 15:07:30.977,00.26,00.13,00.05,24.59,54.53,18.72,1008.83,1.1702039,-000.6,004.0,173,173
2026-07-01 15:07:31.089,00.32,00.23,00.07,24.64,54.58,18.76,1008.86,1.1701260,-000.6,004.0,182,182
2026-07-01 15:07:31.181,00.33,00.23,00.08,24.66,54.56,18.73,1008.87,1.1702791,-000.6,004.0,169,169
2026-07-01 15:07:31.294,00.29,00.22,00.06,24.63,54.55,18.74,1008.88,1.1702492,-000.6,004.0,173,173
2026-07-01 15:07:31.397,00.28,00.18,00.00,24.63,54.56,18.73,1008.85,1.1703577,-000.7,004.0,170,170
2026-07-01 15:07:31.509,00.29,00.12,00.01,24.61,54.55,18.74,1008.87,1.1702121,-000.6,004.0,175,175
2026-07-01 15:07:31.601,00.32,00.09,00.00,24.65,54.55,18.73,1008.84,1.1700546,-000.6,004.0,168,168
2026-07-01 15:07:31.693,00.32,00.16,-00.01,24.67,54.57,18.75,1008.84,1.1700621,-000.6,004.0,170,170
2026-07-01 15:07:31.805,00.29,00.20,00.01,24.67,54.56,18.74,1008.85,1.1701877,-000.6,004.0,169,169
2026-07-01 15:07:31.907,00.27,00.19,00.04,24.65,54.55,18.75,1008.88,1.1701277,-000.7,004.0,172,172
2026-07-01 15:07:32.020,00.25,00.19,00.06,24.67,54.53,18.74,1008.84,1.1697710,-000.7,004.0,171,171
2026-07-01 15:07:32.112,00.29,00.19,-00.02,24.74,54.55,18.78,1008.87,1.1700953,-000.6,004.0,172,172
2026-07-01 15:07:32.224,00.25,00.20,00.01,24.67,54.54,18.75,1008.83,1.1698155,-000.6,004.0,171,171
2026-07-01 15:07:32.317,00.26,00.20,-00.05,24.67,54.53,18.74,1008.81,1.1700573,-000.7,004.0,175,175
2026-07-01 15:07:32.429,00.28,00.17,-00.01,24.62,54.53,18.76,1008.84,1.1703016,-000.6,004.0,177,177
2026-07-01 15:07:32.521,00.27,00.14,-00.02,24.66,54.54,18.75,1008.82,1.1701015,-000.6,004.0,166,166
2026-07-01 15:07:32.623,00.29,00.11,-00.01,24.62,54.54,18.73,1008.86,1.1703098,-000.7,004.0,176,176
2026-07-01 15:07:32.736,00.26,00.10,00.02,24.59,54.52,18.74,1008.88,1.1704893,-000.6,004.0,172,172
2026-07-01 15:07:32.828,00.22,00.09,00.06,24.55,54.52,18.72,1008.90,1.1706898,-000.6,004.0,173,173
2026-07-01 15:07:32.941,00.16,00.09,00.09,24.54,54.55,18.77,1008.83,1.1706425,-000.6,004.0,175,175
2026-07-01 15:07:33.033,00.15,00.10,00.07,24.54,54.54,18.75,1008.85,1.1706463,-000.6,004.0,177,177
2026-07-01 15:07:33.145,00.15,00.12,00.03,24.57,54.53,18.76,1008.86,1.1705401,-000.6,004.0,167,167
2026-07-01 15:07:33.248,00.11,00.11,00.06,24.56,54.55,18.78,1008.84,1.1705409,-000.6,004.0,173,173
2026-07-01 15:07:33.339,00.12,00.13,00.04,24.58,54.51,18.75,1008.85,1.1704779,-000.6,004.0,181,181
2026-07-01 15:07:33.452,00.08,00.15,00.03,24.58,54.52,18.73,1008.86,1.1704930,-000.6,004.0,173,173
2026-07-01 15:07:33.544,00.11,00.15,00.04,24.57,54.52,18.77,1008.87,1.1705714,-000.6,004.0,166,166
2026-07-01 15:07:33.657,00.18,00.10,00.07,24.54,54.51,18.77,1008.88,1.1707089,-000.6,004.0,171,169
2026-07-01 15:07:33.749,00.25,00.08,00.08,24.54,54.53,18.74,1008.89,1.1707170,-000.7,004.0,169,164
2026-07-01 15:07:33.871,00.28,00.09,00.09,24.53,54.53,18.74,1008.85,1.1706914,-000.6,004.0,172,172
2026-07-01 15:07:33.963,00.27,00.08,00.05,24.56,54.53,18.76,1008.88,1.1706156,-000.6,004.0,173,173
2026-07-01 15:07:34.076,00.28,00.07,00.08,24.52,54.52,18.73,1008.83,1.1707318,-000.6,004.0,171,171
2026-07-01 15:07:34.168,00.29,00.09,00.10,24.52,54.52,18.76,1008.87,1.1707648,-000.6,004.0,179,179
2026-07-01 15:07:34.260,00.31,00.05,00.06,24.55,54.51,18.75,1008.85,1.1706324,-000.7,004.0,170,170
2026-07-01 15:07:34.373,00.28,00.04,00.04,24.53,54.52,18.76,1008.86,1.1707250,-000.6,004.0,170,170
2026-07-01 15:07:34.465,00.27,00.03,00.06,24.48,54.50,18.78,1008.87,1.1709479,-000.6,004.0,174,174
2026-07-01 15:07:34.578,00.25,00.02,00.02,24.54,54.48,18.73,1008.90,1.1707300,-000.6,004.0,174,174
2026-07-01 15:07:34.670,00.26,00.06,00.01,24.55,54.51,18.77,1008.88,1.1706491,-000.6,004.0,168,168
2026-07-01 15:07:34.783,00.25,00.06,00.08,24.50,54.52,18.77,1008.84,1.1708335,-000.6,004.0,171,171
2026-07-01 15:07:34.875,00.20,00.09,00.10,24.52,54.53,18.79,1008.86,1.1707658,-000.6,004.0,165,165
2026-07-01 15:07:34.968,00.18,00.17,00.07,24.54,54.51,18.77,1008.83,1.1705490,-000.6,004.0,171,171
2026-07-01 15:07:35.081,00.20,00.21,00.00,24.56,54.53,18.79,1008.83,1.1708541,-000.7,004.0,171,171
2026-07-01 15:07:35.173,00.18,00.21,00.02,24.50,54.52,18.80,1008.85,1.1709819,-000.6,004.0,169,169
2026-07-01 15:07:35.285,00.17,00.20,00.03,24.47,54.51,18.78,1008.88,1.1709200,-000.6,004.0,171,171
2026-07-01 15:07:35.378,00.21,00.17,00.03,24.49,54.50,18.76,1008.87,1.1707993,-000.6,004.0,170,170
2026-07-01 15:07:35.490,00.24,00.12,00.00,24.51,54.51,18.77,1008.87,1.1708876,-000.6,004.0,172,172
2026-07-01 15:07:35.592,00.24,00.12,00.00,24.49,54.52,18.79,1008.83,1.1709826,-000.6,004.0,173,173
2026-07-01 15:07:35.701,00.23,00.13,00.04,24.46,54.51,18.77,1008.86,1.1709843,-000.7,004.0,162,162
2026-07-01 15:07:35.792,00.25,00.15,00.06,24.47,54.53,18.76,1008.88,1.1710049,-000.7,004.0,171,171
2026-07-01 15:07:35.886,00.22,00.17,00.05,24.47,54.49,18.80,1008.89,1.1710031,-000.6,004.0,166,166
2026-07-01 15:07:36.008,00.19,00.19,00.05,24.47,54.52,18.77,1008.82,1.1708499,-000.6,004.0,170,170
2026-07-01 15:07:36.101,00.18,00.18,00.05,24.49,54.50,18.79,1008.85,1.1707476,-000.6,004.0,176,176
2026-07-01 15:07:36.213,00.17,00.21,00.06,24.52,54.51,18.75,1008.87,1.1707816,-000.6,004.0,179,179
2026-07-01 15:07:36.305,00.17,00.19,00.05,24.51,54.52,18.78,1008.83,1.1707467,-000.7,004.0,170,170
2026-07-01 15:07:36.418,00.17,00.21,00.05,24.51,54.49,18.79,1008.86,1.1708032,-000.6,004.0,170,170
2026-07-01 15:07:36.510,00.16,00.22,00.05,24.54,54.55,18.80,1008.90,1.1706920,-000.7,004.0,171,171
2026-07-01 15:07:36.612,00.19,00.23,00.08,24.48,54.52,18.78,1008.82,1.1708937,-000.6,004.0,170,170
2026-07-01 15:07:36.725,00.21,00.21,00.10,24.47,54.54,18.78,1008.84,1.1709590,-000.6,004.0,172,172
2026-07-01 15:07:36.817,00.22,00.17,00.10,24.49,54.51,18.79,1008.84,1.1708786,-000.6,004.0,177,177
2026-07-01 15:07:36.930,00.19,00.17,00.11,24.49,54.53,18.80,1008.88,1.1709220,-000.6,004.0,174,174
2026-07-01 15:07:37.022,00.18,00.14,00.09,24.47,54.51,18.82,1008.86,1.1709775,-000.7,004.0,167,167
2026-07-01 15:07:37.134,00.19,00.14,00.08,24.47,54.53,18.80,1008.85,1.1709557,-000.6,004.0,180,180
2026-07-01 15:07:37.236,00.19,00.13,00.08,24.48,54.51,18.77,1008.87,1.1709306,-000.6,004.0,174,174
2026-07-01 15:07:37.349,00.21,00.13,00.03,24.54,54.52,18.80,1008.80,1.1705883,-000.6,004.0,169,169
2026-07-01 15:07:37.441,00.22,00.10,00.04,24.54,54.51,18.79,1008.84,1.1706505,-000.6,004.0,174,174
2026-07-01 15:07:37.533,00.18,00.12,00.05,24.56,54.53,18.80,1008.81,1.1705271,-000.7,004.0,167,167
2026-07-01 15:07:37.646,00.17,00.16,00.02,24.59,54.54,18.79,1008.84,1.1704184,-000.6,004.0,171,171
2026-07-01 15:07:37.748,00.20,00.24,00.07,24.55,54.51,18.79,1008.84,1.1706202,-000.6,004.0,169,169
2026-07-01 15:07:37.860,00.17,00.22,00.09,24.50,54.49,18.80,1008.85,1.1708357,-000.7,004.0,166,166
2026-07-01 15:07:37.952,00.19,00.20,00.10,24.50,54.52,18.78,1008.88,1.1708536,-000.6,004.0,171,172
2026-07-01 15:07:38.065,00.19,00.20,00.07,24.54,54.50,18.79,1008.85,1.1706767,-000.7,004.0,172,175
2026-07-01 15:07:38.157,00.19,00.20,00.07,24.56,54.51,18.79,1008.85,1.1705892,-000.6,004.0,175,168
2026-07-01 15:07:38.259,00.19,00.16,00.11,24.54,54.52,18.81,1008.85,1.1706661,-000.6,004.0,168,168
2026-07-01 15:07:38.371,00.17,00.14,00.05,24.58,54.47,18.78,1008.88,1.1705360,-000.6,004.0,165,165
2026-07-01 15:07:38.464,00.19,00.13,00.06,24.57,54.51,18.81,1008.79,1.1704705,-000.6,004.0,170,170
2026-07-01 15:07:38.576,00.22,00.11,00.03,24.58,54.52,18.80,1008.77,1.1704125,-000.6,004.0,170,170
2026-07-01 15:07:38.668,00.23,00.10,00.03,24.56,54.47,18.78,1008.85,1.1705830,-000.6,004.0,167,167
2026-07-01 15:07:38.791,00.19,00.12,-00.02,24.57,54.50,18.82,1008.89,1.1705885,-000.6,004.0,169,169
2026-07-01 15:07:38.883,00.17,00.12,00.03,24.54,54.52,18.80,1008.87,1.1706665,-000.6,004.0,173,173
2026-07-01 15:07:38.995,00.16,00.13,00.05,24.56,54.52,18.82,1008.84,1.1705544,-000.6,004.0,172,172
2026-07-01 15:07:39.087,00.14,00.12,00.05,24.58,54.48,18.79,1008.84,1.1704974,-000.6,004.0,175,175
2026-07-01 15:07:39.190,00.16,00.14,00.05,24.55,54.48,18.80,1008.83,1.1706145,-000.6,004.0,170,170
2026-07-01 15:07:39.302,00.16,00.12,00.01,24.56,54.53,18.83,1008.83,1.1706268,-000.6,004.0,178,178
2026-07-01 15:07:39.394,00.17,00.09,00.04,24.56,54.49,18.80,1008.88,1.1706197,-000.7,004.0,174,174
2026-07-01 15:07:39.497,00.17,00.09,00.05,24.54,54.53,18.81,1008.83,1.1705835,-000.6,004.0,169,169
2026-07-01 15:07:39.589,00.17,00.07,00.01,24.55,54.49,18.80,1008.81,1.1706756,-000.6,004.0,179,179
2026-07-01 15:07:39.701,00.18,00.06,00.04,24.54,54.54,18.82,1008.86,1.1706618,-000.6,004.0,170,170
2026-07-01 15:07:39.794,00.17,00.07,00.01,24.55,54.51,18.82,1008.84,1.1706197,-000.6,004.0,182,182
2026-07-01 15:07:39.898,00.16,00.08,-00.01,24.54,54.52,18.81,1008.85,1.1705856,-000.7,004.0,173,173
2026-07-01 15:07:40.010,00.16,00.08,00.01,24.56,54.48,18.82,1008.86,1.1706502,-000.7,004.0,175,175
2026-07-01 15:07:40.102,00.16,00.09,00.03,24.54,54.51,18.82,1008.88,1.1707622,-000.7,004.0,175,175
2026-07-01 15:07:40.214,00.16,00.10,00.06,24.52,54.52,18.81,1008.86,1.1706120,-000.6,004.0,173,173
2026-07-01 15:07:40.307,00.16,00.11,00.04,24.55,54.51,18.82,1008.85,1.1707162,-000.7,004.0,179,179
2026-07-01 15:07:40.429,00.15,00.11,00.06,24.53,54.45,18.79,1008.79,1.1706241,-000.7,004.0,173,173
2026-07-01 15:07:40.521,00.19,00.11,00.08,24.53,54.50,18.82,1008.77,1.1704489,-000.7,004.0,168,168
2026-07-01 15:07:40.624,00.23,00.11,00.06,24.57,54.52,18.81,1008.86,1.1705437,-000.6,004.0,177,177
2026-07-01 15:07:40.716,00.25,00.10,00.07,24.58,54.50,18.83,1008.82,1.1704652,-000.6,004.0,175,175
2026-07-01 15:07:40.818,00.24,00.08,00.08,24.56,54.51,18.83,1008.86,1.1705674,-000.6,004.0,165,165
2026-07-01 15:07:40.931,00.22,00.08,00.09,24.55,54.51,18.82,1008.85,1.1706384,-000.6,004.0,173,173
2026-07-01 15:07:41.023,00.22,00.08,00.04,24.59,54.49,18.80,1008.83,1.1704240,-000.6,004.0,169,169
2026-07-01 15:07:41.135,00.19,00.12,00.07,24.61,54.48,18.80,1008.87,1.1703905,-000.6,004.0,164,164
2026-07-01 15:07:41.237,00.21,00.12,00.08,24.59,54.50,18.83,1008.85,1.1704234,-000.6,004.0,166,166
2026-07-01 15:07:41.350,00.19,00.13,00.06,24.61,54.49,18.81,1008.83,1.1703438,-000.6,004.0,166,166
2026-07-01 15:07:41.442,00.15,00.13,00.07,24.58,54.53,18.81,1008.82,1.1704364,-000.6,004.0,166,166
2026-07-01 15:07:41.534,00.11,00.12,00.03,24.61,54.51,18.82,1008.82,1.1703360,-000.7,004.0,172,172
2026-07-01 15:07:41.646,00.12,00.13,00.07,24.58,54.49,18.81,1008.79,1.1704032,-000.6,004.0,172,170
2026-07-01 15:07:41.738,00.13,00.12,00.06,24.55,54.45,18.78,1008.82,1.1705700,-000.6,004.0,170,171
2026-07-01 15:07:41.861,00.14,00.11,00.07,24.54,54.49,18.83,1008.83,1.1706150,-000.6,004.0,171,168
2026-07-01 15:07:41.953,00.14,00.11,00.05,24.53,54.51,18.82,1008.86,1.1707087,-000.7,004.0,168,169
2026-07-01 15:07:42.065,00.12,00.12,00.06,24.52,54.49,18.81,1008.85,1.1707327,-000.6,004.0,167,167
2026-07-01 15:07:42.158,00.14,00.10,00.07,24.53,54.48,18.81,1008.87,1.1707211,-000.7,004.0,173,173
2026-07-01 15:07:42.270,00.17,00.12,00.02,24.60,54.48,18.80,1008.84,1.1703649,-000.6,004.0,171,171
2026-07-01 15:07:42.362,00.17,00.12,00.04,24.63,54.48,18.81,1008.87,1.1702995,-000.6,004.0,167,167
2026-07-01 15:07:42.465,00.19,00.15,00.05,24.62,54.44,18.81,1008.88,1.1703521,-000.6,004.0,172,172
2026-07-01 15:07:42.577,00.19,00.15,00.06,24.60,54.46,18.83,1008.86,1.1704193,-000.6,004.0,172,172
2026-07-01 15:07:42.669,00.16,00.12,00.05,24.56,54.47,18.82,1008.84,1.1705418,-000.6,004.0,170,170
2026-07-01 15:07:42.771,00.15,00.10,00.01,24.56,54.48,18.82,1008.86,1.1705910,-000.6,004.0,173,173
2026-07-01 15:07:42.874,00.18,00.10,-00.02,24.57,54.44,18.80,1008.84,1.1705064,-000.6,004.0,178,178
2026-07-01 15:07:42.987,00.18,00.10,00.05,24.49,54.47,18.82,1008.86,1.1708930,-000.6,004.0,174,174
2026-07-01 15:07:43.079,00.22,00.09,00.08,24.46,54.48,18.85,1008.85,1.1709994,-000.7,004.0,174,174
2026-07-01 15:07:43.171,00.24,00.09,00.08,24.46,54.45,18.83,1008.87,1.1710165,-000.6,004.0,174,174
2026-07-01 15:07:43.294,00.23,00.09,00.06,24.48,54.47,18.84,1008.85,1.1707274,-000.6,004.0,170,170
2026-07-01 15:07:43.386,00.24,00.05,00.06,24.50,54.49,18.83,1008.77,1.1706549,-000.7,004.0,175,175
2026-07-01 15:07:43.498,00.25,00.05,00.06,24.54,54.47,18.81,1008.83,1.1705295,-000.6,004.0,169,169
2026-07-01 15:07:43.591,00.23,00.08,00.03,24.58,54.47,18.84,1008.90,1.1704046,-000.7,004.0,167,167
2026-07-01 15:07:43.703,00.19,00.13,00.06,24.59,54.46,18.83,1008.83,1.1704607,-000.6,004.0,179,179
2026-07-01 15:07:43.795,00.19,00.11,00.08,24.58,54.49,18.84,1008.87,1.1705034,-000.6,004.0,169,169
2026-07-01 15:07:43.918,00.17,00.13,00.09,24.58,54.45,18.82,1008.88,1.1704059,-000.6,004.0,175,175
2026-07-01 15:07:44.010,00.17,00.13,00.08,24.61,54.47,18.84,1008.88,1.1704240,-000.6,004.0,171,171
2026-07-01 15:07:44.102,00.18,00.10,00.08,24.60,54.45,18.85,1008.84,1.1704333,-000.6,004.0,176,176
2026-07-01 15:07:44.215,00.17,00.09,00.08,24.59,54.46,18.81,1008.87,1.1703067,-000.7,004.0,165,165
2026-07-01 15:07:44.307,00.17,00.11,00.06,24.63,54.44,18.80,1008.81,1.1702368,-000.6,004.0,168,168
2026-07-01 15:07:44.420,00.17,00.12,00.05,24.63,54.44,18.81,1008.87,1.1702379,-000.6,004.0,167,167
2026-07-01 15:07:44.512,00.16,00.12,00.04,24.59,54.44,18.81,1008.86,1.1704640,-000.6,004.0,171,171
2026-07-01 15:07:44.624,00.15,00.09,00.05,24.57,54.45,18.84,1008.84,1.1705191,-000.7,004.0,172,172
2026-07-01 15:07:44.716,00.13,00.09,00.06,24.55,54.47,18.84,1008.84,1.1706132,-000.6,004.0,167,167
2026-07-01 15:07:44.818,00.11,00.09,00.06,24.60,54.48,18.85,1008.91,1.1704736,-000.6,004.0,176,176
2026-07-01 15:07:44.921,00.16,00.08,00.05,24.61,54.45,18.84,1008.82,1.1703043,-000.6,004.0,163,163
2026-07-01 15:07:45.012,00.17,00.09,00.06,24.62,54.44,18.81,1008.88,1.1703360,-000.6,004.0,171,171
2026-07-01 15:07:45.126,00.18,00.09,00.07,24.61,54.43,18.84,1008.84,1.1703649,-000.6,004.0,173,173
2026-07-01 15:07:45.218,00.16,00.08,00.08,24.62,54.45,18.84,1008.89,1.1703655,-000.6,004.0,171,171
2026-07-01 15:07:45.340,00.17,00.05,00.06,24.64,54.47,18.82,1008.83,1.1701840,-000.6,004.0,170,170
2026-07-01 15:07:45.432,00.16,00.08,00.05,24.64,54.46,18.83,1008.90,1.1702857,-000.7,004.0,172,172
2026-07-01 15:07:45.545,00.18,00.07,00.05,24.65,54.42,18.81,1008.84,1.1701756,-000.6,004.0,167,167
2026-07-01 15:07:45.637,00.21,00.06,00.05,24.63,54.44,18.83,1008.86,1.1702957,-000.6,004.0,174,174
2026-07-01 15:07:45.729,00.21,00.06,00.04,24.64,54.44,18.81,1008.84,1.1702337,-000.6,004.0,161,171
2026-07-01 15:07:45.841,00.19,00.05,00.03,24.65,54.43,18.81,1008.82,1.1701576,-000.6,004.0,171,182
2026-07-01 15:07:45.943,00.18,00.05,00.05,24.62,54.40,18.83,1008.85,1.1703182,-000.6,004.0,169,169
2026-07-01 15:07:46.056,00.20,00.04,00.06,24.62,54.44,18.83,1008.86,1.1703444,-000.6,004.0,169,169
2026-07-01 15:07:46.148,00.17,00.03,00.01,24.64,54.43,18.82,1008.89,1.1702682,-000.7,004.0,167,167
2026-07-01 15:07:46.260,00.19,00.02,00.01,24.64,54.43,18.84,1008.85,1.1702350,-000.6,004.0,170,170
2026-07-01 15:07:46.352,00.19,00.04,00.00,24.66,54.43,18.85,1008.88,1.1702042,-000.6,004.0,176,176
2026-07-01 15:07:46.455,00.17,00.04,00.04,24.62,54.44,18.84,1008.85,1.1703069,-000.6,004.0,172,172
2026-07-01 15:07:46.567,00.14,00.04,00.02,24.61,54.41,18.83,1008.84,1.1703508,-000.6,004.0,167,167
2026-07-01 15:07:46.659,00.12,00.05,00.03,24.60,54.42,18.85,1008.83,1.1703911,-000.6,004.0,170,170
2026-07-01 15:07:46.772,00.13,00.06,00.06,24.56,54.42,18.81,1008.87,1.1706223,-000.6,004.0,172,172
2026-07-01 15:07:46.864,00.13,00.06,00.04,24.57,54.42,18.83,1008.83,1.1704991,-000.6,004.0,173,173
2026-07-01 15:07:46.977,00.17,00.08,00.06,24.56,54.41,18.84,1008.81,1.1705277,-000.6,004.0,168,168
2026-07-01 15:07:47.079,00.15,00.07,00.07,24.53,54.42,18.83,1008.82,1.1706893,-000.6,004.0,171,171
2026-07-01 15:07:47.191,00.15,00.06,00.03,24.55,54.43,18.84,1008.86,1.1706536,-000.7,004.0,165,165
2026-07-01 15:07:47.283,00.15,00.04,00.05,24.51,54.41,18.83,1008.85,1.1708096,-000.6,004.0,172,172
2026-07-01 15:07:47.376,00.14,00.02,00.07,24.50,54.43,18.87,1008.84,1.1708150,-000.6,004.0,168,168
2026-07-01 15:07:47.488,00.17,00.03,00.08,24.50,54.41,18.84,1008.88,1.1708846,-000.7,004.0,169,169
2026-07-01 15:07:47.591,00.17,00.03,00.08,24.52,54.40,18.83,1008.82,1.1707333,-000.6,004.0,171,171
2026-07-01 15:07:47.703,00.17,00.04,00.07,24.55,54.44,18.87,1008.89,1.1706300,-000.6,004.0,168,168
2026-07-01 15:07:47.795,00.13,00.04,00.03,24.54,54.40,18.84,1008.82,1.1704935,-000.6,004.0,173,173
2026-07-01 15:07:47.908,00.13,00.03,-00.01,24.57,54.41,18.84,1008.82,1.1704181,-000.6,004.0,164,164
2026-07-01 15:07:48.000,00.12,00.04,00.01,24.60,54.40,18.86,1008.84,1.1705047,-000.6,004.0,169,169
2026-07-01 15:07:48.092,00.12,00.03,00.06,24.58,54.40,18.83,1008.87,1.1703608,-000.6,004.0,168,168
2026-07-01 15:07:48.215,00.10,00.07,00.01,24.62,54.44,18.88,1008.84,1.1700339,-000.6,004.0,174,174
2026-07-01 15:07:48.307,00.11,00.07,-00.02,24.68,54.40,18.88,1008.84,1.1702400,-000.6,004.0,168,168
2026-07-01 15:07:48.420,00.12,00.07,00.02,24.63,54.44,18.85,1008.84,1.1703489,-000.6,004.0,176,176
2026-07-01 15:07:48.513,00.13,00.05,00.04,24.61,54.38,18.85,1008.85,1.1703396,-000.6,004.0,173,173
2026-07-01 15:07:48.626,00.13,00.07,00.02,24.62,54.39,18.86,1008.83,1.1702393,-000.6,004.0,169,169
2026-07-01 15:07:48.718,00.15,00.06,00.00,24.63,54.39,18.85,1008.85,1.1704290,-000.6,004.0,164,164
2026-07-01 15:07:48.830,00.15,00.05,00.05,24.60,54.39,18.85,1008.82,1.1702466,-000.6,004.0,169,169
2026-07-01 15:07:48.922,00.17,00.05,00.03,24.60,54.37,18.83,1008.85,1.1704133,-000.6,004.0,170,170
2026-07-01 15:07:49.024,00.17,00.07,00.06,24.63,54.40,18.86,1008.82,1.1702591,-000.6,004.0,177,177
2026-07-01 15:07:49.137,00.19,00.07,00.01,24.64,54.39,18.85,1008.86,1.1702383,-000.6,004.0,169,169
2026-07-01 15:07:49.229,00.20,00.08,00.06,24.62,54.40,18.87,1008.83,1.1703168,-000.6,004.0,168,168
2026-07-01 15:07:49.341,00.19,00.07,00.09,24.60,54.40,18.84,1008.85,1.1704369,-000.6,004.0,168,168
2026-07-01 15:07:49.433,00.17,00.06,00.05,24.63,54.39,18.88,1008.86,1.1702775,-000.6,004.0,166,166
2026-07-01 15:07:49.556,00.17,00.07,00.08,24.62,54.39,18.85,1008.85,1.1703063,-000.6,004.0,172,172
2026-07-01 15:07:49.648,00.16,00.07,00.07,24.63,54.39,18.85,1008.85,1.1702933,-000.6,004.0,166,166
2026-07-01 15:07:49.740,00.17,00.06,00.01,24.68,54.40,18.86,1008.85,1.1700782,-000.6,004.0,175,175
2026-07-01 15:07:49.852,00.18,00.05,00.03,24.66,54.39,18.87,1008.87,1.1701785,-000.6,004.0,166,175
2026-07-01 15:07:49.944,00.17,00.08,00.04,24.65,54.43,18.88,1008.86,1.1702076,-000.6,004.0,175,171
2026-07-01 15:07:50.067,00.18,00.07,00.06,24.63,54.41,18.88,1008.85,1.1702862,-000.6,004.0,171,169
2026-07-01 15:07:50.159,00.17,00.04,00.07,24.61,54.41,18.87,1008.83,1.1703492,-000.6,004.0,170,170
2026-07-01 15:07:50.271,00.15,00.04,00.08,24.62,54.38,18.86,1008.85,1.1703302,-000.6,004.0,172,172
2026-07-01 15:07:50.364,00.16,00.08,00.05,24.67,54.41,18.86,1008.84,1.1700777,-000.6,004.0,169,169
2026-07-01 15:07:50.476,00.14,00.07,00.03,24.67,54.39,18.87,1008.85,1.1701028,-000.6,004.0,172,172
2026-07-01 15:07:50.568,00.15,00.05,00.03,24.68,54.39,18.88,1008.86,1.1700648,-000.6,004.0,178,178
2026-07-01 15:07:50.671,00.15,00.07,00.04,24.68,54.35,18.85,1008.83,1.1700305,-000.6,004.0,176,176
2026-07-01 15:07:50.783,00.14,00.07,00.05,24.68,54.42,18.88,1008.86,1.1700566,-000.6,004.0,171,171
2026-07-01 15:07:50.875,00.15,00.09,00.05,24.67,54.39,18.88,1008.84,1.1701114,-000.6,004.0,173,173
2026-07-01 15:07:50.987,00.16,00.08,00.06,24.65,54.36,18.87,1008.87,1.1702368,-000.6,004.0,164,164
2026-07-01 15:07:51.090,00.15,00.06,00.07,24.60,54.39,18.88,1008.88,1.1704627,-000.6,004.0,173,173
2026-07-01 15:07:51.193,00.15,00.07,00.08,24.58,54.41,18.87,1008.82,1.1704658,-000.6,004.0,173,173
2026-07-01 15:07:51.295,00.15,00.08,00.08,24.57,54.38,18.86,1008.85,1.1705259,-000.6,004.0,171,171
2026-07-01 15:07:51.387,00.16,00.09,00.08,24.57,54.35,18.85,1008.84,1.1702044,-000.6,004.0,172,172
2026-07-01 15:07:51.500,00.17,00.08,00.03,24.65,54.36,18.86,1008.86,1.1703223,-000.6,004.0,176,176
2026-07-01 15:07:51.592,00.18,00.07,00.06,24.62,54.36,18.84,1008.85,1.1703417,-000.6,004.0,171,171
2026-07-01 15:07:51.704,00.17,00.04,00.07,24.62,54.34,18.88,1008.84,1.1702664,-000.7,004.0,169,169
2026-07-01 15:07:51.806,00.15,00.04,00.04,24.63,54.36,18.87,1008.88,1.1701943,-000.6,004.0,172,172
2026-07-01 15:07:51.919,00.16,00.08,00.02,24.66,54.37,18.86,1008.86,1.1699650,-000.6,004.0,173,173
2026-07-01 15:07:52.011,00.17,00.07,-00.01,24.71,54.37,18.87,1008.83,1.1701937,-000.6,004.0,170,170
2026-07-01 15:07:52.123,00.16,00.05,00.02,24.65,54.35,18.86,1008.84,1.1704062,-000.6,004.0,173,173
2026-07-01 15:07:52.216,00.15,00.05,00.08,24.60,54.33,18.86,1008.84,1.1702884,-000.6,004.0,168,168
2026-07-01 15:07:52.318,00.15,00.05,00.05,24.63,54.34,18.86,1008.87,1.1703262,-000.7,004.0,171,171
2026-07-01 15:07:52.420,00.16,00.04,00.07,24.63,54.35,18.85,1008.88,1.1700385,-000.6,004.0,167,167
2026-07-01 15:07:52.590,00.17,00.07,00.02,24.67,54.36,18.88,1008.83,1.1700792,-000.6,004.0,170,170
2026-07-01 15:07:52.631,00.18,00.07,00.05,24.64,54.32,18.86,1008.88,1.1702684,-000.6,004.0,175,175
2026-07-01 15:07:52.725,00.14,00.07,00.04,24.70,54.33,18.86,1008.85,1.1699971,-000.6,004.0,171,171
2026-07-01 15:07:52.837,00.15,00.05,00.05,24.67,54.34,18.86,1008.88,1.1701542,-000.6,004.0,169,169
2026-07-01 15:07:52.929,00.16,00.07,00.08,24.62,54.35,18.87,1008.84,1.1703001,-000.6,004.0,176,176
2026-07-01 15:07:53.031,00.18,00.05,00.07,24.62,54.36,18.88,1008.84,1.1703253,-000.6,004.0,169,169
2026-07-01 15:07:53.144,00.16,00.06,00.05,24.62,54.33,18.86,1008.84,1.1702993,-000.6,004.0,169,169
2026-07-01 15:07:53.236,00.18,00.05,00.05,24.59,54.34,18.87,1008.87,1.1704971,-000.6,004.0,170,170
2026-07-01 15:07:53.348,00.15,00.04,00.02,24.63,54.36,18.88,1008.83,1.1702778,-000.6,004.0,174,174
2026-07-01 15:07:53.440,00.15,00.05,00.04,24.62,54.32,18.88,1008.82,1.1703196,-000.6,004.0,170,170
2026-07-01 15:07:53.553,00.16,00.05,00.05,24.61,54.33,18.85,1008.89,1.1704006,-000.6,004.0,172,173
2026-07-01 15:07:53.645,00.16,00.05,00.04,24.63,54.34,18.87,1008.90,1.1703520,-000.6,004.0,173,163
2026-07-01 15:07:53.768,00.18,00.05,00.04,24.63,54.33,18.85,1008.86,1.1702839,-000.6,004.0,163,169
2026-07-01 15:07:53.860,00.20,00.07,00.07,24.62,54.33,18.86,1008.84,1.1702962,-000.6,004.0,169,168
2026-07-01 15:07:53.952,00.17,00.05,00.08,24.59,54.35,18.85,1008.84,1.1704717,-000.6,004.0,167,167
2026-07-01 15:07:54.064,00.14,00.06,00.07,24.57,54.36,18.88,1008.88,1.1706001,-000.7,004.0,168,168
2026-07-01 15:07:54.156,00.15,00.07,00.08,24.59,54.33,18.86,1008.82,1.1704206,-000.6,004.0,170,170
2026-07-01 15:07:54.268,00.15,00.07,00.07,24.60,54.34,18.88,1008.85,1.1704305,-000.6,004.0,166,166
2026-07-01 15:07:54.370,00.17,00.05,00.03,24.65,54.33,18.89,1008.87,1.1702276,-000.6,004.0,171,171
2026-07-01 15:07:54.483,00.15,00.02,00.04,24.64,54.30,18.86,1008.86,1.1702811,-000.6,004.0,181,181
2026-07-01 15:07:54.575,00.16,00.02,00.05,24.61,54.32,18.90,1008.83,1.1703336,-000.6,004.0,169,169
2026-07-01 15:07:54.667,00.17,00.03,00.01,24.64,54.34,18.88,1008.80,1.1701851,-000.6,004.0,168,168
2026-07-01 15:07:54.780,00.17,00.02,00.06,24.59,54.37,18.87,1008.85,1.1704438,-000.6,004.0,168,168
2026-07-01 15:07:54.882,00.14,00.02,00.04,24.59,54.30,18.85,1008.89,1.1705160,-000.6,004.0,170,170
2026-07-01 15:07:54.994,00.16,00.03,00.06,24.60,54.32,18.88,1008.84,1.1704938,-000.6,004.0,165,165
2026-07-01 15:07:55.086,00.15,00.03,00.06,24.58,54.34,18.87,1008.85,1.1704696,-000.6,004.0,167,167
2026-07-01 15:07:55.199,00.16,00.03,00.07,24.60,54.32,18.87,1008.87,1.1704253,-000.6,004.0,169,169
2026-07-01 15:07:55.291,00.14,00.05,00.05,24.60,54.32,18.86,1008.85,1.1702789,-000.6,004.0,170,170
2026-07-01 15:07:55.403,00.15,00.05,00.02,24.64,54.32,18.87,1008.87,1.1704855,-000.6,004.0,175,175
2026-07-01 15:07:55.495,00.16,00.05,00.06,24.59,54.31,18.88,1008.83,1.1704605,-000.6,004.0,165,165
2026-07-01 15:07:55.588,00.17,00.06,00.08,24.59,54.34,18.87,1008.85,1.1704123,-000.6,004.0,174,174
2026-07-01 15:07:55.710,00.17,00.05,00.05,24.60,54.29,18.88,1008.81,1.1704525,-000.6,004.0,176,176
2026-07-01 15:07:55.802,00.17,00.04,00.08,24.58,54.32,18.88,1008.87,1.1705172,-000.6,004.0,166,166
2026-07-01 15:07:55.915,00.16,00.03,00.07,24.58,54.29,18.87,1008.85,1.1704524,-000.6,004.0,170,170
2026-07-01 15:07:56.007,00.15,00.02,00.06,24.59,54.31,18.88,1008.81,1.1705623,-000.6,004.0,168,168
2026-07-01 15:07:56.119,00.12,00.05,00.08,24.56,54.33,18.89,1008.83,1.1704580,-000.6,004.0,172,172
2026-07-01 15:07:56.221,00.13,00.04,00.06,24.59,54.30,18.89,1008.87,1.1704890,-000.6,004.0,165,165
2026-07-01 15:07:56.313,00.13,00.03,00.06,24.59,54.28,18.89,1008.81,1.1704161,-000.6,004.0,175,175
2026-07-01 15:07:56.426,00.15,00.04,00.08,24.59,54.32,18.90,1008.79,1.1704124,-000.6,004.0,172,172
2026-07-01 15:07:56.518,00.15,00.05,00.09,24.58,54.33,18.90,1008.83,1.1705043,-000.6,004.0,166,166
2026-07-01 15:07:56.630,00.13,00.04,00.09,24.62,54.28,18.89,1008.86,1.1703488,-000.6,004.0,165,165
2026-07-01 15:07:56.722,00.13,00.06,00.06,24.62,54.29,18.88,1008.85,1.1703235,-000.7,004.0,170,170
2026-07-01 15:07:56.845,00.14,00.08,00.07,24.62,54.31,18.88,1008.83,1.1703143,-000.6,004.0,181,181
2026-07-01 15:07:56.937,00.16,00.07,00.08,24.62,54.32,18.88,1008.83,1.1703328,-000.6,004.0,175,175
2026-07-01 15:07:57.049,00.16,00.03,00.04,24.67,54.30,18.89,1008.86,1.1701334,-000.7,004.0,179,179
2026-07-01 15:07:57.141,00.17,00.05,00.06,24.64,54.31,18.92,1008.83,1.1702007,-000.6,004.0,170,170
2026-07-01 15:07:57.243,00.15,00.03,00.00,24.70,54.30,18.90,1008.88,1.1700250,-000.6,004.0,177,177
2026-07-01 15:07:57.345,00.11,00.03,00.03,24.67,54.30,18.86,1008.86,1.1701360,-000.7,004.0,178,178
2026-07-01 15:07:57.438,00.10,00.03,00.03,24.65,54.30,18.89,1008.87,1.1702302,-000.6,004.0,171,171
2026-07-01 15:07:57.550,00.12,00.04,00.03,24.64,54.27,18.87,1008.82,1.1701922,-000.6,004.0,172,172
2026-07-01 15:07:57.642,00.11,00.04,00.03,24.64,54.28,18.87,1008.88,1.1702784,-000.6,004.0,169,171
2026-07-01 15:07:57.765,00.13,00.03,00.03,24.66,54.32,18.90,1008.85,1.1701660,-000.7,004.0,171,173
2026-07-01 15:07:57.857,00.12,00.03,00.06,24.65,54.24,18.87,1008.88,1.1702586,-000.6,004.0,172,172
2026-07-01 15:07:57.949,00.13,00.03,00.08,24.64,54.27,18.88,1008.87,1.1702632,-000.6,004.0,173,173
2026-07-01 15:07:58.061,00.15,00.06,00.04,24.69,54.27,18.88,1008.87,1.1700770,-000.6,004.0,165,165
2026-07-01 15:07:58.153,00.13,00.05,00.03,24.67,54.27,18.87,1008.85,1.1701049,-000.6,004.0,170,170
2026-07-01 15:07:58.266,00.12,00.05,00.05,24.65,54.27,18.89,1008.88,1.1702318,-000.6,004.0,175,175
2026-07-01 15:07:58.359,00.12,00.05,00.05,24.64,54.28,18.91,1008.88,1.1702882,-000.7,004.0,168,168
2026-07-01 15:07:58.471,00.11,00.06,00.05,24.63,54.28,18.89,1008.86,1.1703167,-000.7,004.0,177,177
2026-07-01 15:07:58.573,00.11,00.01,00.03,24.66,54.31,18.91,1008.87,1.1701888,-000.6,004.0,178,178
2026-07-01 15:07:58.675,00.11,00.02,00.04,24.66,54.26,18.89,1008.85,1.1701509,-000.6,004.0,176,176
2026-07-01 15:07:58.767,00.12,00.04,00.07,24.64,54.30,18.89,1008.84,1.1702405,-000.6,004.0,173,173
2026-07-01 15:07:58.869,00.12,00.03,00.05,24.65,54.27,18.89,1008.88,1.1702448,-000.6,004.0,173,173
2026-07-01 15:07:58.982,00.13,00.04,00.03,24.67,54.27,18.89,1008.85,1.1700594,-000.6,004.0,174,174
2026-07-01 15:07:59.074,00.14,00.04,00.01,24.69,54.28,18.90,1008.86,1.1701592,-000.7,004.0,169,169
2026-07-01 15:07:59.186,00.15,00.05,00.03,24.66,54.26,18.88,1008.85,1.1701499,-000.6,004.0,174,174
2026-07-01 15:07:59.288,00.15,00.05,00.02,24.67,54.26,18.89,1008.87,1.1702502,-000.6,004.0,170,170
2026-07-01 15:07:59.401,00.14,00.05,00.04,24.64,54.26,18.88,1008.84,1.1703475,-000.6,004.0,171,171
2026-07-01 15:07:59.494,00.12,00.04,00.05,24.62,54.28,18.90,1008.85,1.1702429,-000.6,004.0,170,170
2026-07-01 15:07:59.586,00.12,00.05,00.01,24.64,54.26,18.89,1008.84,1.1705515,-000.7,004.0,172,172
2026-07-01 15:07:59.698,00.14,00.05,00.07,24.57,54.26,18.89,1008.87,1.1707710,-000.7,004.0,168,168
2026-07-01 15:07:59.791,00.11,00.05,00.07,24.53,54.27,18.89,1008.87,1.1708598,-000.6,004.0,175,175
2026-07-01 15:07:59.903,00.09,00.06,00.07,24.51,54.27,18.91,1008.81,1.1708456,-000.6,004.0,175,175
2026-07-01 15:07:59.995,00.09,00.05,00.07,24.49,54.29,18.90,1008.82,1.1707830,-000.6,004.0,169,169
2026-07-01 15:08:00.118,00.10,00.07,00.05,24.51,54.25,18.91,1008.80,1.1707947,-000.7,004.0,174,174
2026-07-01 15:08:00.210,00.11,00.06,00.06,24.50,54.27,18.91,1008.87,1.1709063,-000.6,004.0,175,175
2026-07-01 15:08:00.322,00.12,00.06,00.07,24.50,54.29,18.91,1008.80,1.1709706,-000.6,004.0,176,176
2026-07-01 15:08:00.415,00.09,00.05,00.07,24.46,54.28,18.91,1008.89,1.1710196,-000.6,004.0,169,169
2026-07-01 15:08:00.507,00.11,00.06,00.08,24.48,54.25,18.92,1008.86,1.1709476,-000.6,004.0,169,169
2026-07-01 15:08:00.619,00.13,00.05,00.09,24.54,54.26,18.88,1008.84,1.1706798,-000.7,004.0,172,172
2026-07-01 15:08:00.711,00.13,00.05,00.03,24.52,54.26,18.89,1008.85,1.1707689,-000.7,004.0,174,174
2026-07-01 15:08:00.824,00.12,00.06,00.06,24.59,54.25,18.90,1008.84,1.1704762,-000.7,004.0,169,169
2026-07-01 15:08:00.917,00.11,00.09,00.04,24.57,54.23,18.88,1008.84,1.1705339,-000.7,004.0,170,170
2026-07-01 15:08:01.040,00.12,00.06,00.07,24.54,54.26,18.89,1008.85,1.1706793,-000.6,004.0,173,173
2026-07-01 15:08:01.132,00.13,00.05,00.09,24.52,54.28,18.91,1008.83,1.1707642,-000.6,004.0,164,164
2026-07-01 15:08:01.224,00.13,00.04,00.10,24.52,54.27,18.89,1008.83,1.1707566,-000.6,004.0,172,172
2026-07-01 15:08:01.336,00.13,00.06,00.01,24.57,54.28,18.92,1008.84,1.1705511,-000.6,004.0,172,172
2026-07-01 15:08:01.438,00.10,00.08,00.07,24.55,54.27,18.92,1008.87,1.1706582,-000.6,004.0,169,169
2026-07-01 15:08:01.551,00.10,00.07,00.06,24.57,54.29,18.93,1008.84,1.1705506,-000.6,004.0,170,170
2026-07-01 15:08:01.643,00.10,00.05,00.04,24.59,54.26,18.92,1008.79,1.1704013,-000.7,004.0,168,168
2026-07-01 15:08:01.756,00.10,00.06,00.08,24.56,54.23,18.91,1008.85,1.1705881,-000.6,004.0,171,171
2026-07-01 15:08:01.848,00.12,00.06,00.04,24.61,54.21,18.87,1008.88,1.1704173,-000.6,004.0,170,171
2026-07-01 15:08:01.960,00.09,00.05,00.03,24.57,54.23,18.88,1008.90,1.1706322,-000.6,004.0,171,174
2026-07-01 15:08:02.062,00.10,00.05,00.05,24.55,54.23,18.91,1008.85,1.1706339,-000.7,004.0,174,173
2026-07-01 15:08:02.154,00.09,00.06,00.04,24.55,54.23,18.91,1008.86,1.1706541,-000.6,004.0,170,170
2026-07-01 15:08:02.267,00.10,00.08,00.06,24.54,54.25,18.92,1008.82,1.1706656,-000.7,004.0,173,173
2026-07-01 15:08:02.359,00.12,00.06,00.03,24.59,54.25,18.90,1008.82,1.1704453,-000.7,004.0,168,168
2026-07-01 15:08:02.471,00.13,00.05,00.05,24.57,54.23,18.91,1008.87,1.1705803,-000.6,004.0,173,173
2026-07-01 15:08:02.573,00.12,00.06,00.03,24.59,54.24,18.91,1008.87,1.1704768,-000.6,004.0,172,172
2026-07-01 15:08:02.686,00.12,00.05,00.06,24.55,54.23,18.88,1008.85,1.1706473,-000.6,004.0,172,172
2026-07-01 15:08:02.778,00.12,00.04,00.04,24.54,54.22,18.91,1008.82,1.1706409,-000.6,004.0,166,166
2026-07-01 15:08:02.870,00.14,00.05,00.03,24.57,54.23,18.92,1008.84,1.1705781,-000.7,004.0,168,168
2026-07-01 15:08:02.982,00.13,00.05,00.05,24.55,54.20,18.90,1008.83,1.1706291,-000.6,004.0,173,173
2026-07-01 15:08:03.085,00.12,00.03,00.08,24.52,54.23,18.88,1008.86,1.1708077,-000.6,004.0,175,175
2026-07-01 15:08:03.197,00.11,00.04,00.08,24.51,54.22,18.92,1008.82,1.1707805,-000.6,004.0,170,170
2026-07-01 15:08:03.289,00.12,00.04,00.07,24.53,54.21,18.90,1008.84,1.1707362,-000.6,004.0,171,171
2026-07-01 15:08:03.401,00.11,00.06,00.04,24.55,54.20,18.90,1008.83,1.1706539,-000.6,004.0,175,175
2026-07-01 15:08:03.493,00.11,00.06,00.04,24.55,54.21,18.92,1008.86,1.1706289,-000.7,004.0,173,173
2026-07-01 15:08:03.606,00.10,00.05,00.03,24.55,54.23,18.91,1008.84,1.1705829,-000.6,004.0,175,175
2026-07-01 15:08:03.708,00.11,00.04,00.05,24.56,54.22,18.89,1008.82,1.1706649,-000.6,004.0,175,175
2026-07-01 15:08:03.800,00.13,00.04,00.08,24.54,54.20,18.91,1008.82,1.1704549,-000.6,004.0,173,173
2026-07-01 15:08:03.913,00.13,00.05,00.04,24.59,54.20,18.93,1008.88,1.1704007,-000.7,004.0,171,171
2026-07-01 15:08:04.005,00.12,00.02,00.02,24.62,54.23,18.92,1008.81,1.1705004,-000.6,004.0,167,167
2026-07-01 15:08:04.117,00.15,00.02,00.08,24.57,54.21,18.91,1008.87,1.1706158,-000.6,004.0,171,171
2026-07-01 15:08:04.211,00.14,00.03,00.08,24.56,54.23,18.93,1008.87,1.1704046,-000.6,004.0,176,176
2026-07-01 15:08:04.323,00.13,00.04,00.05,24.61,54.22,18.92,1008.85,1.1703156,-000.7,004.0,180,180
2026-07-01 15:08:04.425,00.13,00.04,00.02,24.63,54.25,18.90,1008.84,1.1703966,-000.6,004.0,170,170
2026-07-01 15:08:04.517,00.14,00.05,00.05,24.60,54.22,18.89,1008.87,1.1704081,-000.6,004.0,171,171
2026-07-01 15:08:04.630,00.13,00.04,00.06,24.56,54.22,18.93,1008.82,1.1705583,-000.6,004.0,169,169
2026-07-01 15:08:04.722,00.12,00.04,00.06,24.56,54.21,18.92,1008.83,1.1705754,-000.7,004.0,170,170
2026-07-01 15:08:04.835,00.10,00.04,00.07,24.64,54.22,18.93,1008.82,1.1702508,-000.6,004.0,172,172
2026-07-01 15:08:04.927,00.12,00.03,00.05,24.59,54.22,18.92,1008.84,1.1704577,-000.6,004.0,168,168
2026-07-01 15:08:05.049,00.14,00.03,00.07,24.57,54.21,18.92,1008.88,1.1705898,-000.6,004.0,175,175
2026-07-01 15:08:05.141,00.13,00.03,00.03,24.63,54.20,18.94,1008.86,1.1703269,-000.6,004.0,167,167
2026-07-01 15:08:05.254,00.13,00.02,00.05,24.59,54.21,18.90,1008.87,1.1704988,-000.6,004.0,173,173
2026-07-01 15:08:05.346,00.11,00.02,00.05,24.60,54.22,18.91,1008.85,1.1704358,-000.6,004.0,171,171
2026-07-01 15:08:05.438,00.13,00.03,00.07,24.60,54.19,18.91,1008.86,1.1704348,-000.7,004.0,164,164
2026-07-01 15:08:05.550,00.11,00.03,00.08,24.58,54.19,18.92,1008.88,1.1705585,-000.6,004.0,170,170
2026-07-01 15:08:05.653,00.12,00.03,00.06,24.61,54.20,18.90,1008.86,1.1703868,-000.7,004.0,176,173
2026-07-01 15:08:05.765,00.15,00.03,00.07,24.61,54.21,18.93,1008.84,1.1703924,-000.7,004.0,173,165
2026-07-01 15:08:05.857,00.15,00.03,00.08,24.61,54.21,18.93,1008.89,1.1704415,-000.7,004.0,173,173
2026-07-01 15:08:05.969,00.12,00.03,00.07,24.63,54.18,18.92,1008.86,1.1703297,-000.7,004.0,168,168
2026-07-01 15:08:06.062,00.13,00.02,00.07,24.62,54.21,18.92,1008.83,1.1703286,-000.7,004.0,177,177
2026-07-01 15:08:06.164,00.14,00.03,00.07,24.62,54.19,18.94,1008.87,1.1703761,-000.6,004.0,172,172
2026-07-01 15:08:06.276,00.14,00.04,00.04,24.65,54.21,18.94,1008.85,1.1702127,-000.6,004.0,169,169
2026-07-01 15:08:06.369,00.12,00.05,00.05,24.61,54.19,18.95,1008.86,1.1704122,-000.6,004.0,176,176
2026-07-01 15:08:06.481,00.11,00.07,00.07,24.61,54.18,18.92,1008.79,1.1703410,-000.7,004.0,166,166
2026-07-01 15:08:06.574,00.12,00.04,00.07,24.61,54.19,18.90,1008.86,1.1704004,-000.6,004.0,167,167
2026-07-01 15:08:06.686,00.13,00.03,00.07,24.63,54.17,18.93,1008.85,1.1702930,-000.6,004.0,169,169
2026-07-01 15:08:06.788,00.13,00.08,00.07,24.63,54.18,18.92,1008.88,1.1703452,-000.6,004.0,173,173
2026-07-01 15:08:06.901,00.13,00.05,00.09,24.62,54.21,18.92,1008.84,1.1703426,-000.6,004.0,166,166
2026-07-01 15:08:06.993,00.11,00.03,00.08,24.61,54.17,18.92,1008.83,1.1704005,-000.6,004.0,176,176
2026-07-01 15:08:07.085,00.12,00.03,00.08,24.61,54.17,18.92,1008.80,1.1703299,-000.6,004.0,170,170
2026-07-01 15:08:07.197,00.11,00.02,00.04,24.62,54.16,18.91,1008.84,1.1702292,-000.6,004.0,177,177
2026-07-01 15:08:07.289,00.12,00.03,00.04,24.65,54.16,18.91,1008.84,1.1700822,-000.6,004.0,175,175
2026-07-01 15:08:07.401,00.13,00.05,00.04,24.66,54.17,18.93,1008.82,1.1701975,-000.7,004.0,169,169
2026-07-01 15:08:07.504,00.11,00.04,00.04,24.65,54.15,18.91,1008.86,1.1702925,-000.6,004.0,170,170
2026-07-01 15:08:07.616,00.13,00.03,00.07,24.64,54.19,18.91,1008.84,1.1702323,-000.6,004.0,172,172
2026-07-01 15:08:07.708,00.13,00.05,00.09,24.65,54.20,18.96,1008.82,1.1703386,-000.6,004.0,170,170
2026-07-01 15:08:07.800,00.10,00.06,00.09,24.61,54.18,18.92,1008.83,1.1703843,-000.6,004.0,171,171
2026-07-01 15:08:07.913,00.10,00.05,00.07,24.61,54.14,18.89,1008.90,1.1703271,-000.6,004.0,175,175
2026-07-01 15:08:08.005,00.11,00.05,00.06,24.64,54.20,18.96,1008.89,1.1701878,-000.6,004.0,169,169
2026-07-01 15:08:08.117,00.12,00.06,00.05,24.67,54.18,18.93,1008.82,1.1701331,-000.6,004.0,174,174
2026-07-01 15:08:08.219,00.13,00.05,00.08,24.66,54.17,18.94,1008.90,1.1701150,-000.7,004.0,164,164
2026-07-01 15:08:08.332,00.15,00.03,00.07,24.66,54.19,18.94,1008.86,1.1701969,-000.6,004.0,166,166
2026-07-01 15:08:08.424,00.12,00.04,00.09,24.65,54.16,18.91,1008.81,1.1701598,-000.6,004.0,167,167
2026-07-01 15:08:08.536,00.12,00.05,00.08,24.73,54.15,18.93,1008.86,1.1698742,-000.6,004.0,168,168
2026-07-01 15:08:08.629,00.13,00.04,00.03,24.72,54.17,18.94,1008.85,1.1699010,-000.6,004.0,169,169
2026-07-01 15:08:08.731,00.13,00.04,00.08,24.69,54.16,18.93,1008.88,1.1700945,-000.6,004.0,169,169
2026-07-01 15:08:08.843,00.13,00.04,00.06,24.70,54.18,18.95,1008.82,1.1699716,-000.7,004.0,170,170
2026-07-01 15:08:08.935,00.13,00.03,00.09,24.67,54.17,18.93,1008.82,1.1700792,-000.6,004.0,172,172
2026-07-01 15:08:09.048,00.11,00.04,00.09,24.68,54.19,18.94,1008.84,1.1700919,-000.6,004.0,169,169
2026-07-01 15:08:09.150,00.13,00.07,00.05,24.70,54.17,18.94,1008.84,1.1699779,-000.6,004.0,172,172
2026-07-01 15:08:09.262,00.12,00.04,00.03,24.71,54.15,18.94,1008.83,1.1699535,-000.6,004.0,168,168
2026-07-01 15:08:09.354,00.10,00.02,00.04,24.69,54.14,18.92,1008.87,1.1700836,-000.6,004.0,170,170
2026-07-01 15:08:09.447,00.10,00.04,00.03,24.71,54.17,18.93,1008.84,1.1699622,-000.6,004.0,169,167
2026-07-01 15:08:09.560,00.10,00.03,00.05,24.71,54.16,18.94,1008.85,1.1699736,-000.7,004.0,167,169
2026-07-01 15:08:09.664,00.10,00.05,00.04,24.69,54.16,18.94,1008.85,1.1700469,-000.6,004.0,169,169
2026-07-01 15:08:09.776,00.10,00.05,00.08,24.65,54.20,18.94,1008.87,1.1702304,-000.6,004.0,172,172
2026-07-01 15:08:09.868,00.12,00.04,00.04,24.71,54.16,18.94,1008.83,1.1699493,-000.6,004.0,168,168
2026-07-01 15:08:09.981,00.11,00.04,00.05,24.72,54.19,18.96,1008.87,1.1699568,-000.7,004.0,170,170
2026-07-01 15:08:10.073,00.11,00.05,00.01,24.75,54.14,18.93,1008.80,1.1697208,-000.6,004.0,169,169
2026-07-01 15:08:10.195,00.14,00.05,00.02,24.75,54.15,18.93,1008.85,1.1697934,-000.6,004.0,169,169
2026-07-01 15:08:10.287,00.14,00.04,00.06,24.72,54.13,18.93,1008.82,1.1699035,-000.6,004.0,169,169
2026-07-01 15:08:10.379,00.11,00.04,00.07,24.68,54.18,18.93,1008.87,1.1701049,-000.6,004.0,172,172
2026-07-01 15:08:10.492,00.12,00.04,00.06,24.70,54.17,18.93,1008.86,1.1700256,-000.6,004.0,183,183
2026-07-01 15:08:10.584,00.13,00.04,00.03,24.76,54.15,18.95,1008.79,1.1696864,-000.6,004.0,171,171
2026-07-01 15:08:10.696,00.13,00.03,00.08,24.71,54.15,18.95,1008.83,1.1699204,-000.7,004.0,171,171
2026-07-01 15:08:10.799,00.12,00.07,00.07,24.73,54.11,18.93,1008.84,1.1696705,-000.6,004.0,169,169
2026-07-01 15:08:10.911,00.12,00.04,00.04,24.77,54.14,18.95,1008.81,1.1698191,-000.6,004.0,168,168
2026-07-01 15:08:11.004,00.13,00.03,00.04,24.75,54.14,18.95,1008.86,1.1696883,-000.7,004.0,164,164
2026-07-01 15:08:11.096,00.13,00.02,00.02,24.78,54.14,18.93,1008.88,1.1696939,-000.7,004.0,175,175
2026-07-01 15:08:11.208,00.13,00.03,00.05,24.76,54.15,18.95,1008.85,1.1697974,-000.6,004.0,174,174
2026-07-01 15:08:11.310,00.14,00.03,00.05,24.75,54.15,18.94,1008.86,1.1698233,-000.7,004.0,172,172
2026-07-01 15:08:11.423,00.11,00.03,00.04,24.74,54.15,18.94,1008.85,1.1697958,-000.6,004.0,167,167
2026-07-01 15:08:11.515,00.11,00.07,00.03,24.75,54.12,18.94,1008.85,1.1698949,-000.6,004.0,171,171
2026-07-01 15:08:11.627,00.12,00.04,00.06,24.73,54.13,18.94,1008.83,1.1697739,-000.6,004.0,164,164
2026-07-01 15:08:11.720,00.13,00.02,00.05,24.75,54.14,18.93,1008.88,1.1697857,-000.7,004.0,170,170
2026-07-01 15:08:11.832,00.11,00.04,00.05,24.76,54.13,18.96,1008.86,1.1698099,-000.6,004.0,168,168
2026-07-01 15:08:11.924,00.13,00.04,00.06,24.73,54.17,18.95,1008.86,1.1698667,-000.6,004.0,165,165
2026-07-01 15:08:12.017,00.12,00.03,00.07,24.75,54.13,18.94,1008.84,1.1697924,-000.6,004.0,177,177
2026-07-01 15:08:12.129,00.14,00.02,00.06,24.84,54.15,18.98,1008.85,1.1694012,-000.6,004.0,173,173
2026-07-01 15:08:12.221,00.14,00.03,00.04,24.78,54.15,18.95,1008.84,1.1696568,-000.6,004.0,170,170
2026-07-01 15:08:12.334,00.14,00.02,00.09,24.73,54.14,18.96,1008.83,1.1698309,-000.6,004.0,176,176
2026-07-01 15:08:12.436,00.13,00.03,00.05,24.77,54.15,18.96,1008.83,1.1696588,-000.6,004.0,169,169
2026-07-01 15:08:12.548,00.14,00.05,00.07,24.75,54.14,18.96,1008.85,1.1698166,-000.6,004.0,175,175
2026-07-01 15:08:12.641,00.14,00.05,00.09,24.72,54.14,18.95,1008.85,1.1699101,-000.6,004.0,175,175
2026-07-01 15:08:12.733,00.12,00.05,00.11,24.72,54.16,18.94,1008.89,1.1699662,-000.7,004.0,161,161
2026-07-01 15:08:12.846,00.10,00.04,00.09,24.71,54.11,18.95,1008.88,1.1700017,-000.6,004.0,171,171
2026-07-01 15:08:12.938,00.13,00.02,00.07,24.72,54.13,18.94,1008.83,1.1698999,-000.7,004.0,174,163
2026-07-01 15:08:13.050,00.13,00.03,00.07,24.72,54.12,18.97,1008.83,1.1698804,-000.7,004.0,163,172
2026-07-01 15:08:13.142,00.11,00.02,00.07,24.70,54.14,18.93,1008.85,1.1699913,-000.7,004.0,166,166
2026-07-01 15:08:13.254,00.09,00.04,00.02,24.75,54.13,18.97,1008.86,1.1698312,-000.6,004.0,168,168
2026-07-01 15:08:13.346,00.11,00.04,00.03,24.75,54.13,18.96,1008.82,1.1697440,-000.6,004.0,166,166
2026-07-01 15:08:13.459,00.11,00.04,00.05,24.74,54.11,18.94,1008.84,1.1698064,-000.6,004.0,174,174
2026-07-01 15:08:13.551,00.12,00.04,00.07,24.74,54.10,18.95,1008.89,1.1698776,-000.6,004.0,175,175
2026-07-01 15:08:13.643,00.12,00.03,00.05,24.74,54.10,18.94,1008.84,1.1698543,-000.6,004.0,173,173
2026-07-01 15:08:13.755,00.11,00.02,00.09,24.73,54.12,18.97,1008.87,1.1699175,-000.7,004.0,171,171
2026-07-01 15:08:13.848,00.12,00.03,00.09,24.71,54.10,18.95,1008.85,1.1699526,-000.6,004.0,171,171
2026-07-01 15:08:13.970,00.13,00.06,00.09,24.72,54.13,18.97,1008.83,1.1699094,-000.7,004.0,169,169
2026-07-01 15:08:14.062,00.12,00.02,00.09,24.72,54.12,18.94,1008.81,1.1698871,-000.7,004.0,169,169
2026-07-01 15:08:14.175,00.11,00.03,00.09,24.69,54.11,18.96,1008.87,1.1700997,-000.6,004.0,171,171
2026-07-01 15:08:14.267,00.09,00.03,00.08,24.68,54.11,18.96,1008.82,1.1700481,-000.7,004.0,175,175
2026-07-01 15:08:14.359,00.13,00.01,00.10,24.70,54.15,18.98,1008.83,1.1699873,-000.6,004.0,165,165
2026-07-01 15:08:14.481,00.10,00.01,00.08,24.68,54.09,18.97,1008.83,1.1701262,-000.7,004.0,169,169
2026-07-01 15:08:14.575,00.10,00.01,00.07,24.67,54.10,18.96,1008.84,1.1701100,-000.7,004.0,170,170
2026-07-01 15:08:14.687,00.09,00.00,00.07,24.67,54.10,18.96,1008.83,1.1698552,-000.6,004.0,174,174
2026-07-01 15:08:14.779,00.10,00.01,00.02,24.73,54.09,18.97,1008.83,1.1697301,-000.6,004.0,175,175
2026-07-01 15:08:14.892,00.14,00.02,00.02,24.77,54.07,18.94,1008.83,1.1698743,-000.6,004.0,168,168
2026-07-01 15:08:14.985,00.14,00.03,00.05,24.73,54.09,18.96,1008.87,1.1699883,-000.6,004.0,167,167
2026-07-01 15:08:15.097,00.12,00.02,00.04,24.71,54.10,18.96,1008.85,1.1697350,-000.7,004.0,174,174
2026-07-01 15:08:15.189,00.12,00.04,00.01,24.77,54.10,18.95,1008.84,1.1697978,-000.6,004.0,169,169
2026-07-01 15:08:15.291,00.12,00.03,00.04,24.75,54.09,18.95,1008.85,1.1700621,-000.6,004.0,174,174
2026-07-01 15:08:15.403,00.10,00.04,00.06,24.69,54.11,18.94,1008.82,1.1701235,-000.6,004.0,168,168
2026-07-01 15:08:15.495,00.11,00.04,00.06,24.67,54.08,18.97,1008.86,1.1700850,-000.6,004.0,173,173
2026-07-01 15:08:15.608,00.12,00.03,00.10,24.69,54.14,18.97,1008.86,1.1701462,-000.6,004.0,165,165
2026-07-01 15:08:15.710,00.11,00.02,00.08,24.67,54.06,18.94,1008.83,1.1701512,-000.6,004.0,172,172
2026-07-01 15:08:15.823,00.10,00.03,00.09,24.67,54.08,18.96,1008.82,1.1701069,-000.6,004.0,168,168
2026-07-01 15:08:15.915,00.12,00.03,00.08,24.67,54.06,18.97,1008.90,1.1701663,-000.7,004.0,169,169
2026-07-01 15:08:16.007,00.10,00.04,00.06,24.68,54.09,18.95,1008.85,1.1699284,-000.7,004.0,169,169
2026-07-01 15:08:16.119,00.11,00.03,00.01,24.72,54.09,18.97,1008.87,1.1698844,-000.6,004.0,175,175
2026-07-01 15:08:16.222,00.13,00.04,00.03,24.73,54.07,18.95,1008.85,1.1699560,-000.7,004.0,172,172
2026-07-01 15:08:16.334,00.13,00.02,00.04,24.71,54.09,18.95,1008.88,1.1700126,-000.6,004.0,173,173
2026-07-01 15:08:16.426,00.12,00.04,00.03,24.69,54.07,18.95,1008.85,1.1700624,-000.6,004.0,170,170
2026-07-01 15:08:16.538,00.13,00.03,00.06,24.72,54.09,18.96,1008.82,1.1699160,-000.6,004.0,175,175
2026-07-01 15:08:16.630,00.14,00.04,00.08,24.68,54.08,19.00,1008.87,1.1701424,-000.6,004.0,166,166
2026-07-01 15:08:16.743,00.14,00.03,00.09,24.67,54.09,18.96,1008.82,1.1701313,-000.7,004.0,171,171
2026-07-01 15:08:16.845,00.13,00.02,00.03,24.71,54.09,18.97,1008.87,1.1699957,-000.7,004.0,175,175
2026-07-01 15:08:16.938,00.12,00.02,00.01,24.73,54.06,18.96,1008.86,1.1699063,-000.6,004.0,173,173
2026-07-01 15:08:17.050,00.12,00.03,00.06,24.68,54.10,18.97,1008.87,1.1701237,-000.6,004.0,169,169
2026-07-01 15:08:17.142,00.14,00.03,00.08,24.65,54.09,18.97,1008.83,1.1702025,-000.7,004.0,173,173
2026-07-01 15:08:17.254,00.09,00.05,00.07,24.65,54.09,18.96,1008.84,1.1702242,-000.6,004.0,171,171
2026-07-01 15:08:17.346,00.10,00.05,00.05,24.65,54.10,18.99,1008.81,1.1701846,-000.7,004.0,168,168
2026-07-01 15:08:17.459,00.11,00.05,00.05,24.64,54.07,18.97,1008.83,1.1702456,-000.6,004.0,172,170
2026-07-01 15:08:17.561,00.12,00.05,00.04,24.68,54.07,18.98,1008.85,1.1700943,-000.7,004.0,170,161
2026-07-01 15:08:17.653,00.12,00.03,00.05,24.68,54.05,18.97,1008.88,1.1701469,-000.7,004.0,161,163
2026-07-01 15:08:17.766,00.12,00.03,00.06,24.64,54.09,19.00,1008.85,1.1702731,-000.6,004.0,173,173
2026-07-01 15:08:17.858,00.12,00.05,00.08,24.64,54.06,18.96,1008.88,1.1703295,-000.6,004.0,177,177
2026-07-01 15:08:17.970,00.14,00.05,00.09,24.65,54.06,18.96,1008.83,1.1702161,-000.6,004.0,173,173
2026-07-01 15:08:18.062,00.15,00.04,00.08,24.64,54.07,18.98,1008.82,1.1702472,-000.6,004.0,165,165
2026-07-01 15:08:18.175,00.14,00.02,00.09,24.64,54.08,18.98,1008.82,1.1702561,-000.6,004.0,164,164
2026-07-01 15:08:18.267,00.13,00.04,00.06,24.67,54.05,18.96,1008.84,1.1701455,-000.6,004.0,168,168
2026-07-01 15:08:18.380,00.15,00.06,00.08,24.65,54.04,18.94,1008.80,1.1701802,-000.6,004.0,176,176
2026-07-01 15:08:18.472,00.15,00.06,00.08,24.63,54.09,18.97,1008.85,1.1703248,-000.6,004.0,174,174
2026-07-01 15:08:18.574,00.13,00.04,00.05,24.66,54.10,18.99,1008.90,1.1702595,-000.6,004.0,164,164
2026-07-01 15:08:18.687,00.12,00.07,00.04,24.68,54.09,18.97,1008.86,1.1701639,-000.7,004.0,168,168
2026-07-01 15:08:18.779,00.14,00.04,00.04,24.67,54.06,18.96,1008.86,1.1701994,-000.7,004.0,172,172
2026-07-01 15:08:18.892,00.13,00.03,00.05,24.66,54.06,18.96,1008.86,1.1703303,-000.6,004.0,171,171
2026-07-01 15:08:18.984,00.15,00.02,00.06,24.64,54.09,18.99,1008.88,1.1701930,-000.6,004.0,169,169
2026-07-01 15:08:19.096,00.14,00.01,00.04,24.66,54.06,18.96,1008.83,1.1701515,-000.7,004.0,166,166
2026-07-01 15:08:19.199,00.14,00.05,00.04,24.66,54.05,18.95,1008.81,1.1701967,-000.7,004.0,172,172
2026-07-01 15:08:19.291,00.14,00.05,00.04,24.65,54.06,18.99,1008.85,1.1702802,-000.6,004.0,177,177
2026-07-01 15:08:19.404,00.14,00.04,00.06,24.64,54.05,18.99,1008.86,1.1703789,-000.6,004.0,168,168
2026-07-01 15:08:19.496,00.12,00.04,00.03,24.62,54.04,18.98,1008.86,1.1704159,-000.6,004.0,174,174
2026-07-01 15:08:19.609,00.12,00.02,00.05,24.61,54.06,18.98,1008.84,1.1702628,-000.7,004.0,171,171
2026-07-01 15:08:19.711,00.14,00.02,00.02,24.64,54.06,18.96,1008.79,1.1703399,-000.7,004.0,178,178
2026-07-01 15:08:19.824,00.12,00.03,00.03,24.61,54.06,18.98,1008.85,1.1703382,-000.7,004.0,175,175
2026-07-01 15:08:19.916,00.11,00.04,00.00,24.63,54.07,18.98,1008.86,1.1704737,-000.6,004.0,166,166
2026-07-01 15:08:20.028,00.10,00.02,00.04,24.60,54.04,18.97,1008.82,1.1703848,-000.7,004.0,173,173
2026-07-01 15:08:20.120,00.12,00.03,00.06,24.62,54.06,18.98,1008.85,1.1703550,-000.6,004.0,169,169
2026-07-01 15:08:20.212,00.11,00.03,00.04,24.60,54.04,18.97,1008.85,1.1704652,-000.7,004.0,171,171
2026-07-01 15:08:20.324,00.10,00.03,00.05,24.57,54.05,18.97,1008.83,1.1705528,-000.7,004.0,171,171
2026-07-01 15:08:20.426,00.10,00.01,00.07,24.61,54.04,18.97,1008.91,1.1704900,-000.7,004.0,174,174
2026-07-01 15:08:20.539,00.12,00.02,00.07,24.62,54.08,18.98,1008.85,1.1703746,-000.6,004.0,170,170
2026-07-01 15:08:20.632,00.14,00.03,00.05,24.59,54.07,18.99,1008.82,1.1704648,-000.6,004.0,172,172
2026-07-01 15:08:20.744,00.12,00.04,00.06,24.56,54.07,18.99,1008.88,1.1706655,-000.6,004.0,174,174
2026-07-01 15:08:20.836,00.09,00.03,00.05,24.58,54.04,18.98,1008.84,1.1705434,-000.6,004.0,170,170
2026-07-01 15:08:20.939,00.09,00.07,00.04,24.62,54.04,18.98,1008.87,1.1703930,-000.6,004.0,173,173
2026-07-01 15:08:21.051,00.11,00.05,00.03,24.61,54.05,19.00,1008.81,1.1703838,-000.7,004.0,171,171
2026-07-01 15:08:21.143,00.11,00.04,-00.02,24.68,54.02,18.98,1008.84,1.1701217,-000.7,004.0,173,173
2026-07-01 15:08:21.255,00.15,00.03,00.04,24.62,54.05,18.97,1008.84,1.1703466,-000.6,004.0,175,175
2026-07-01 15:08:21.348,00.14,00.04,00.07,24.60,54.04,19.00,1008.84,1.1704525,-000.7,004.0,180,180
2026-07-01 15:08:21.470,00.13,00.04,00.03,24.64,54.05,18.97,1008.85,1.1702867,-000.6,004.0,172,169
2026-07-01 15:08:21.562,00.13,00.04,00.05,24.62,54.07,19.01,1008.83,1.1703700,-000.7,004.0,169,169
2026-07-01 15:08:21.675,00.13,00.04,00.08,24.62,54.03,18.98,1008.87,1.1704112,-000.7,004.0,172,172
2026-07-01 15:08:21.767,00.13,00.02,00.07,24.63,54.05,19.00,1008.86,1.1703287,-000.6,004.0,171,171
2026-07-01 15:08:21.859,00.13,00.04,00.07,24.63,54.05,19.01,1008.86,1.1703517,-000.7,004.0,171,171
2026-07-01 15:08:21.972,00.15,00.04,00.05,24.64,54.02,18.98,1008.90,1.1703374,-000.7,004.0,170,170
2026-07-01 15:08:22.064,00.14,00.04,00.05,24.64,54.04,18.98,1008.84,1.1702905,-000.6,004.0,170,170
2026-07-01 15:08:22.176,00.13,00.02,00.07,24.64,54.01,18.96,1008.88,1.1703275,-000.6,004.0,168,168
2026-07-01 15:08:22.278,00.13,00.05,00.03,24.67,54.05,18.99,1008.82,1.1701422,-000.6,004.0,170,170
2026-07-01 15:08:22.391,00.12,00.03,00.04,24.66,54.04,18.97,1008.89,1.1702389,-000.6,004.0,179,179
2026-07-01 15:08:22.483,00.10,00.05,00.03,24.65,54.01,18.97,1008.84,1.1702393,-000.6,004.0,174,174
2026-07-01 15:08:22.575,00.08,00.04,00.06,24.61,54.04,18.98,1008.84,1.1703811,-000.6,004.0,175,175
2026-07-01 15:08:22.687,00.10,00.04,00.07,24.64,53.99,18.96,1008.83,1.1702784,-000.6,004.0,173,173
2026-07-01 15:08:22.780,00.14,00.05,00.08,24.64,54.04,18.97,1008.85,1.1702532,-000.7,004.0,172,172
2026-07-01 15:08:22.892,00.13,00.04,00.08,24.64,54.01,18.97,1008.80,1.1701132,-000.6,004.0,165,165
2026-07-01 15:08:22.994,00.14,00.05,00.01,24.67,54.03,18.98,1008.83,1.1703321,-000.7,004.0,170,170
2026-07-01 15:08:23.107,00.14,00.05,00.05,24.64,54.02,18.99,1008.83,1.1704375,-000.6,004.0,165,165
2026-07-01 15:08:23.190,00.10,00.03,00.06,24.60,54.02,18.99,1008.84,1.1704973,-000.6,004.0,168,168
2026-07-01 15:08:23.303,00.09,00.00,00.08,24.59,54.02,18.99,1008.89,1.1705247,-000.6,004.0,173,173
2026-07-01 15:08:23.405,00.10,00.01,00.08,24.59,54.07,19.01,1008.84,1.1705005,-000.6,004.0,174,174
2026-07-01 15:08:23.497,00.10,-00.01,00.05,24.59,54.04,18.98,1008.82,1.1706107,-000.6,004.0,173,173
2026-07-01 15:08:23.610,00.11,-00.02,00.07,24.56,54.03,19.00,1008.84,1.1704873,-000.6,004.0,168,168
2026-07-01 15:08:23.712,00.12,-00.03,00.03,24.59,54.00,18.98,1008.84,1.1705681,-000.6,004.0,173,173
2026-07-01 15:08:23.824,00.14,-00.05,00.03,24.57,54.02,18.99,1008.84,1.1707715,-000.6,004.0,171,171
2026-07-01 15:08:23.916,00.13,-00.05,00.07,24.51,54.00,18.98,1008.82,1.1708251,-000.6,004.0,171,171
2026-07-01 15:08:24.028,00.12,-00.03,00.05,24.47,54.01,18.99,1008.78,1.1709427,-000.6,004.0,174,174
2026-07-01 15:08:24.120,00.12,-00.03,00.08,24.48,54.02,18.98,1008.84,1.1709692,-000.6,004.0,175,175
2026-07-01 15:08:24.222,00.10,-00.05,00.06,24.56,54.03,18.98,1008.84,1.1706283,-000.6,004.0,167,167
2026-07-01 15:08:24.335,00.12,-00.07,00.04,24.52,54.00,18.97,1008.86,1.1708107,-000.7,004.0,168,168
2026-07-01 15:08:24.427,00.11,-00.04,00.07,24.48,54.01,18.99,1008.87,1.1710300,-000.6,004.0,177,177
2026-07-01 15:08:24.540,00.12,-00.05,00.09,24.45,54.01,18.99,1008.84,1.1710995,-000.6,004.0,174,174
2026-07-01 15:08:24.633,00.11,-00.06,00.02,24.51,54.04,18.98,1008.83,1.1708270,-000.6,004.0,178,178
2026-07-01 15:08:24.745,00.10,-00.06,00.03,24.48,54.01,19.00,1008.86,1.1709846,-000.6,004.0,169,169
2026-07-01 15:08:24.837,00.08,-00.07,00.03,24.47,54.01,19.02,1008.86,1.1710409,-000.6,004.0,174,174
2026-07-01 15:08:24.950,00.08,-00.07,00.03,24.48,54.02,19.02,1008.89,1.1710505,-000.7,004.0,176,176
2026-07-01 15:08:25.042,00.10,-00.07,00.03,24.50,53.99,18.99,1008.86,1.1709296,-000.7,004.0,172,172
2026-07-01 15:08:25.144,00.11,-00.06,00.06,24.48,54.01,19.02,1008.80,1.1709148,-000.6,004.0,172,172
2026-07-01 15:08:25.257,00.12,-00.06,00.08,24.47,53.97,18.99,1008.84,1.1710241,-000.6,004.0,169,171
2026-07-01 15:08:25.349,00.09,-00.07,00.07,24.48,53.98,18.99,1008.82,1.1709764,-000.7,004.0,171,171
2026-07-01 15:08:25.462,00.10,-00.06,00.06,24.47,54.00,19.00,1008.84,1.1710072,-000.7,003.9,171,174
2026-07-01 15:08:25.554,00.09,-00.05,00.08,24.44,54.02,19.00,1008.89,1.1712103,-000.6,004.0,174,170
2026-07-01 15:08:25.666,00.09,-00.04,00.07,24.43,53.97,18.99,1008.88,1.1712539,-000.6,004.0,163,163
2026-07-01 15:08:25.768,00.10,-00.05,-00.01,24.54,53.99,19.01,1008.85,1.1707449,-000.6,004.0,171,171
2026-07-01 15:08:25.861,00.11,-00.05,00.03,24.52,53.98,19.01,1008.84,1.1708133,-000.6,004.0,173,173
2026-07-01 15:08:25.973,00.13,-00.06,00.04,24.53,53.98,18.99,1008.87,1.1708142,-000.6,004.0,169,169
2026-07-01 15:08:26.065,00.13,-00.04,00.04,24.52,54.01,19.00,1008.82,1.1707819,-000.7,004.0,178,178
2026-07-01 15:08:26.178,00.14,-00.03,00.05,24.52,53.98,18.99,1008.86,1.1708490,-000.6,004.0,171,171
2026-07-01 15:08:26.271,00.14,-00.05,00.07,24.52,54.00,19.00,1008.84,1.1708137,-000.6,004.0,164,164
2026-07-01 15:08:26.383,00.13,-00.08,00.07,24.51,53.97,18.96,1008.82,1.1708360,-000.6,004.0,166,166
2026-07-01 15:08:26.476,00.10,-00.06,00.08,24.46,53.97,19.00,1008.84,1.1710634,-000.6,004.0,166,166
2026-07-01 15:08:26.589,00.10,-00.03,00.03,24.51,53.99,18.99,1008.82,1.1707554,-000.7,004.0,169,169
2026-07-01 15:08:26.691,00.13,-00.01,00.04,24.52,54.01,19.00,1008.80,1.1707630,-000.6,004.0,171,171
2026-07-01 15:08:26.783,00.13,-00.01,00.06,24.54,54.01,19.00,1008.86,1.1707704,-000.6,004.0,173,173
2026-07-01 15:08:26.896,00.13,00.01,00.05,24.52,54.02,19.02,1008.81,1.1708525,-000.7,004.0,175,175
2026-07-01 15:08:26.988,00.12,-00.02,00.03,24.52,53.98,19.01,1008.86,1.1708071,-000.6,004.0,168,168
2026-07-01 15:08:27.100,00.13,-00.02,00.04,24.53,53.98,18.99,1008.85,1.1708798,-000.6,004.0,174,174
2026-07-01 15:08:27.192,00.13,00.00,00.07,24.50,54.03,19.03,1008.85,1.1708838,-000.7,004.0,178,178
2026-07-01 15:08:27.305,00.12,00.01,00.05,24.51,53.99,19.01,1008.89,1.1709505,-000.6,004.0,171,171
2026-07-01 15:08:27.397,00.09,00.00,00.03,24.50,53.98,19.01,1008.84,1.1708994,-000.6,004.0,176,176
2026-07-01 15:08:27.499,00.10,-00.01,00.07,24.50,54.00,18.98,1008.81,1.1707222,-000.6,004.0,173,173
2026-07-01 15:08:27.611,00.12,-00.01,00.06,24.53,53.95,19.01,1008.90,1.1705836,-000.7,004.0,165,165
2026-07-01 15:08:27.703,00.12,-00.00,00.02,24.59,53.96,19.01,1008.83,1.1706773,-000.7,004.0,176,176
2026-07-01 15:08:27.816,00.10,00.00,00.03,24.55,53.96,18.97,1008.82,1.1706104,-000.6,004.0,172,172
2026-07-01 15:08:27.908,00.11,00.01,00.02,24.56,53.97,19.00,1008.87,1.1705831,-000.6,004.0,174,174
2026-07-01 15:08:28.021,00.12,00.01,00.02,24.58,53.95,19.00,1008.82,1.1706985,-000.6,004.0,171,171
2026-07-01 15:08:28.113,00.08,00.01,00.06,24.52,53.98,18.99,1008.80,1.1707519,-000.6,004.0,171,171
2026-07-01 15:08:28.225,00.09,-00.01,00.04,24.54,53.95,18.98,1008.84,1.1707152,-000.6,004.0,171,171
2026-07-01 15:08:28.318,00.11,00.01,00.05,24.55,54.01,19.02,1008.85,1.1706686,-000.6,004.0,169,169
2026-07-01 15:08:28.410,00.12,00.01,00.07,24.53,53.97,19.03,1008.85,1.1707592,-000.6,004.0,176,176
2026-07-01 15:08:28.522,00.13,00.00,00.09,24.53,53.97,19.02,1008.84,1.1707810,-000.7,004.0,169,169
2026-07-01 15:08:28.614,00.14,00.01,00.05,24.53,53.97,19.00,1008.83,1.1707554,-000.6,004.0,179,179
2026-07-01 15:08:28.737,00.10,00.01,00.00,24.56,53.95,19.01,1008.83,1.1706226,-000.6,004.0,180,180
2026-07-01 15:08:28.829,00.10,00.03,00.05,24.54,53.97,19.00,1008.85,1.1707412,-000.7,004.0,177,177
2026-07-01 15:08:28.941,00.12,00.02,00.05,24.55,53.95,19.02,1008.84,1.1706983,-000.6,004.0,170,170
2026-07-01 15:08:29.033,00.13,00.01,00.06,24.52,53.99,19.02,1008.84,1.1707944,-000.6,004.0,169,169
2026-07-01 15:08:29.136,00.11,00.01,00.06,24.53,53.94,18.99,1008.83,1.1707665,-000.6,004.0,169,177
2026-07-01 15:08:29.248,00.12,00.01,00.04,24.55,53.98,19.02,1008.84,1.1706859,-000.6,004.0,177,174
2026-07-01 15:08:29.340,00.11,00.03,00.07,24.53,53.96,19.00,1008.86,1.1708020,-000.6,004.0,174,176
2026-07-01 15:08:29.453,00.12,00.02,00.08,24.50,53.97,19.00,1008.85,1.1709095,-000.6,004.0,176,174
2026-07-01 15:08:29.546,00.12,-00.00,00.09,24.47,53.96,19.03,1008.86,1.1710520,-000.7,004.0,174,173
2026-07-01 15:08:29.659,00.13,-00.01,00.10,24.47,53.97,19.04,1008.83,1.1710228,-000.6,004.0,171,171
2026-07-01 15:08:29.751,00.09,00.01,00.03,24.49,53.95,19.02,1008.84,1.1709281,-000.6,004.0,169,169
2026-07-01 15:08:29.863,00.11,00.01,00.05,24.47,53.97,19.00,1008.89,1.1710706,-000.6,004.0,171,171
2026-07-01 15:08:29.965,00.09,00.01,00.06,24.46,53.95,19.01,1008.88,1.1711297,-000.7,004.0,170,170
2026-07-01 15:08:30.057,00.10,00.01,00.01,24.49,53.97,19.02,1008.85,1.1709670,-000.6,004.0,178,178
2026-07-01 15:08:30.169,00.12,00.01,00.05,24.49,53.91,19.01,1008.81,1.1709163,-000.6,004.0,173,173
2026-07-01 15:08:30.262,00.11,00.02,00.08,24.47,53.93,18.99,1008.86,1.1710607,-000.6,004.0,173,173
2026-07-01 15:08:30.374,00.09,00.03,00.07,24.44,53.97,19.02,1008.83,1.1711415,-000.6,004.0,165,165
2026-07-01 15:08:30.477,00.09,00.04,00.04,24.47,53.94,19.03,1008.83,1.1710221,-000.6,004.0,178,178
2026-07-01 15:08:30.579,00.11,00.03,00.06,24.45,53.95,19.02,1008.83,1.1711149,-000.6,004.0,164,164
2026-07-01 15:08:30.681,00.12,00.02,00.06,24.48,53.95,19.02,1008.86,1.1710247,-000.6,004.0,178,178
2026-07-01 15:08:30.773,00.11,00.02,00.02,24.53,53.95,19.00,1008.84,1.1707618,-000.7,004.0,165,165
2026-07-01 15:08:30.885,00.08,00.03,00.06,24.46,53.93,19.02,1008.84,1.1710624,-000.6,004.0,167,167
2026-07-01 15:08:30.977,00.09,00.03,00.07,24.45,53.94,19.01,1008.83,1.1711142,-000.7,003.9,174,174
2026-07-01 15:08:31.090,00.10,00.03,00.03,24.50,53.92,18.97,1008.81,1.1709872,-000.6,004.0,181,181
2026-07-01 15:08:31.182,00.11,00.05,00.04,24.49,53.94,19.02,1008.87,1.1710258,-000.6,004.0,172,172
2026-07-01 15:08:31.294,00.09,00.04,00.05,24.48,53.93,19.00,1008.86,1.1709896,-000.6,004.0,176,176
2026-07-01 15:08:31.397,00.11,00.03,00.04,24.49,53.94,19.02,1008.88,1.1709971,-000.6,004.0,173,173
2026-07-01 15:08:31.499,00.12,00.02,00.05,24.49,53.96,19.01,1008.84,1.1709454,-000.6,004.0,174,174
2026-07-01 15:08:31.591,00.12,00.03,00.04,24.49,53.94,19.01,1008.81,1.1706812,-000.6,004.0,171,171
2026-07-01 15:08:31.694,00.13,00.02,00.02,24.54,53.91,19.05,1008.87,1.1709704,-000.6,004.0,177,177
2026-07-01 15:08:31.806,00.11,00.04,00.07,24.49,53.93,19.00,1008.81,1.1710057,-000.6,004.0,175,175
2026-07-01 15:08:31.898,00.10,00.03,00.08,24.47,53.92,19.03,1008.84,1.1710490,-000.7,004.0,169,169
2026-07-01 15:08:32.011,00.10,00.02,00.06,24.47,53.92,19.01,1008.83,1.1708543,-000.7,004.0,169,169
2026-07-01 15:08:32.103,00.11,00.04,00.04,24.51,53.96,19.04,1008.83,1.1709938,-000.6,004.0,172,172
2026-07-01 15:08:32.215,00.10,00.03,00.07,24.48,53.92,19.03,1008.84,1.1708472,-000.7,004.0,174,174
2026-07-01 15:08:32.318,00.12,00.04,00.04,24.53,53.95,19.02,1008.85,1.1707773,-000.6,004.0,173,173
2026-07-01 15:08:32.410,00.12,00.03,00.05,24.53,53.91,19.03,1008.85,1.1707675,-000.7,004.0,176,176
2026-07-01 15:08:32.524,00.12,00.06,00.05,24.55,53.95,19.02,1008.82,1.1706543,-000.6,004.0,174,174
2026-07-01 15:08:32.616,00.13,00.03,00.04,24.53,53.92,19.03,1008.87,1.1708155,-000.6,004.0,176,176
2026-07-01 15:08:32.728,00.14,00.01,00.04,24.52,53.94,19.01,1008.82,1.1707717,-000.6,004.0,171,171
2026-07-01 15:08:32.820,00.11,00.02,00.01,24.58,53.92,19.03,1008.87,1.1705955,-000.6,004.0,172,172
2026-07-01 15:08:32.943,00.10,00.02,00.06,24.51,53.97,19.04,1008.87,1.1708736,-000.6,004.0,175,175
2026-07-01 15:08:33.035,00.09,00.03,00.05,24.50,53.94,19.02,1008.86,1.1709131,-000.6,004.0,176,176
2026-07-01 15:08:33.147,00.09,00.02,00.04,24.51,53.94,19.01,1008.86,1.1708612,-000.7,004.0,174,174
2026-07-01 15:08:33.239,00.09,00.04,00.03,24.54,53.93,19.02,1008.84,1.1707176,-000.6,004.0,173,173
2026-07-01 15:08:33.342,00.12,00.05,00.05,24.56,53.92,19.03,1008.88,1.1706961,-000.7,004.0,170,170
2026-07-01 15:08:33.454,00.12,00.03,00.07,24.53,53.92,19.03,1008.85,1.1707907,-000.6,004.0,167,167
2026-07-01 15:08:33.546,00.10,00.03,00.06,24.52,53.94,19.03,1008.82,1.1708103,-000.6,004.0,171,170
2026-07-01 15:08:33.659,00.11,00.02,00.07,24.54,53.94,19.03,1008.86,1.1707683,-000.6,004.0,170,174
2026-07-01 15:08:33.751,00.14,00.02,00.08,24.55,53.92,19.01,1008.80,1.1706454,-000.6,004.0,174,177
2026-07-01 15:08:33.863,00.15,00.02,00.09,24.52,53.94,19.03,1008.84,1.1708049,-000.7,004.0,177,165
2026-07-01 15:08:33.955,00.14,00.03,00.11,24.52,53.93,19.02,1008.82,1.1707888,-000.6,004.0,165,170
2026-07-01 15:08:34.058,00.14,00.01,00.10,24.52,53.94,19.03,1008.83,1.1707931,-000.6,004.0,168,168
2026-07-01 15:08:34.170,00.12,00.03,00.08,24.52,53.94,19.03,1008.80,1.1707453,-000.7,004.0,176,176
2026-07-01 15:08:34.262,00.11,00.04,00.03,24.56,53.94,19.03,1008.85,1.1706560,-000.6,003.9,173,173
2026-07-01 15:08:34.375,00.12,00.03,00.06,24.55,53.90,19.04,1008.84,1.1706616,-000.6,004.0,173,173
2026-07-01 15:08:34.467,00.12,00.04,00.07,24.57,53.90,19.01,1008.84,1.1705985,-000.6,004.0,175,175
2026-07-01 15:08:34.589,00.12,00.03,00.02,24.62,53.91,19.03,1008.85,1.1703954,-000.7,004.0,171,171
2026-07-01 15:08:34.681,00.13,00.06,00.03,24.59,53.96,19.03,1008.83,1.1704870,-000.7,004.0,176,176
2026-07-01 15:08:34.793,00.12,00.05,00.03,24.58,53.91,19.05,1008.82,1.1705413,-000.7,004.0,177,177
2026-07-01 15:08:34.896,00.13,00.06,00.05,24.57,53.92,19.04,1008.85,1.1706086,-000.6,004.0,175,175
2026-07-01 15:08:34.987,00.13,00.04,00.08,24.57,53.90,19.04,1008.84,1.1706053,-000.6,004.0,174,174
2026-07-01 15:08:35.100,00.13,00.04,00.08,24.57,53.92,19.07,1008.87,1.1706315,-000.7,004.0,176,176
2026-07-01 15:08:35.192,00.14,00.02,00.08,24.56,53.94,19.03,1008.84,1.1706024,-000.7,004.0,169,169
2026-07-01 15:08:35.305,00.11,00.02,00.05,24.58,53.86,19.01,1008.86,1.1704561,-000.6,004.0,172,172
2026-07-01 15:08:35.397,00.12,00.01,00.03,24.62,53.89,19.02,1008.89,1.1703782,-000.7,004.0,172,172
2026-07-01 15:08:35.510,00.13,00.02,00.03,24.62,53.92,19.03,1008.83,1.1705837,-000.7,004.0,174,174
2026-07-01 15:08:35.613,00.11,00.01,00.06,24.57,53.89,19.03,1008.83,1.1704856,-000.6,004.0,171,171
2026-07-01 15:08:35.705,00.13,00.01,00.05,24.59,53.90,19.04,1008.87,1.1701354,-000.7,004.0,166,166
2026-07-01 15:08:35.817,00.13,00.03,-00.01,24.68,53.92,19.04,1008.82,1.1703640,-000.6,004.0,173,173
2026-07-01 15:08:35.909,00.13,00.04,00.06,24.62,53.92,19.04,1008.88,1.1705139,-000.6,004.0,175,175
2026-07-01 15:08:36.021,00.11,00.03,00.07,24.60,53.89,19.06,1008.84,1.1704590,-000.6,004.0,172,172
2026-07-01 15:08:36.124,00.13,00.03,00.08,24.60,53.89,19.03,1008.82,1.1704633,-000.6,004.0,174,174
2026-07-01 15:08:36.226,00.11,00.02,00.07,24.60,53.93,19.05,1008.84,1.1704261,-000.7,004.0,175,175
2026-07-01 15:08:36.328,00.13,00.03,00.08,24.61,53.92,19.07,1008.89,1.1702706,-000.6,004.0,172,172
2026-07-01 15:08:36.441,00.13,00.03,00.06,24.67,53.90,19.04,1008.82,1.1701534,-000.6,004.0,172,172
2026-07-01 15:08:36.533,00.13,00.03,00.06,24.66,53.92,19.07,1008.87,1.1702542,-000.7,004.0,173,173
2026-07-01 15:08:36.635,00.13,00.03,00.04,24.69,53.91,19.05,1008.84,1.1700562,-000.7,004.0,172,172
2026-07-01 15:08:36.748,00.13,00.04,00.06,24.67,53.93,19.07,1008.86,1.1701745,-000.7,004.0,169,169
2026-07-01 15:08:36.840,00.13,00.03,00.08,24.65,53.91,19.05,1008.86,1.1702868,-000.6,004.0,173,173
2026-07-01 15:08:36.952,00.11,00.03,-00.02,24.75,53.92,19.07,1008.85,1.1698434,-000.6,004.0,171,171
2026-07-01 15:08:37.044,00.13,00.05,00.02,24.73,53.91,19.08,1008.82,1.1698643,-000.7,004.0,178,178
2026-07-01 15:08:37.167,00.15,00.04,00.05,24.74,53.88,19.05,1008.87,1.1699106,-000.7,004.0,174,174
2026-07-01 15:08:37.259,00.15,00.02,00.09,24.70,53.88,19.03,1008.90,1.1701119,-000.6,004.0,170,170
2026-07-01 15:08:37.351,00.15,00.04,00.05,24.74,53.89,19.04,1008.83,1.1698279,-000.6,004.0,175,168
2026-07-01 15:08:37.464,00.14,00.03,00.07,24.73,53.89,19.04,1008.86,1.1699296,-000.6,004.0,168,170
2026-07-01 15:08:37.556,00.14,00.03,00.08,24.71,53.91,19.06,1008.87,1.1700138,-000.7,004.0,170,170
2026-07-01 15:08:37.668,00.11,00.04,00.07,24.69,53.88,19.04,1008.86,1.1700913,-000.6,004.0,170,170
2026-07-01 15:08:37.771,00.12,00.03,00.03,24.74,53.89,19.06,1008.87,1.1698962,-000.6,004.0,175,175
2026-07-01 15:08:37.873,00.13,00.04,00.05,24.76,53.90,19.06,1008.82,1.1697347,-000.6,004.0,173,173
2026-07-01 15:08:37.975,00.12,00.05,00.08,24.76,53.88,19.04,1008.81,1.1697501,-000.6,004.0,170,170
2026-07-01 15:08:38.087,00.13,00.04,00.06,24.77,53.89,19.04,1008.84,1.1697232,-000.7,004.0,172,172
2026-07-01 15:08:38.180,00.15,00.03,00.05,24.78,53.90,19.09,1008.85,1.1696973,-000.6,004.0,168,168
2026-07-01 15:08:38.271,00.16,00.05,00.06,24.79,53.90,19.04,1008.87,1.1696693,-000.6,004.0,181,181
2026-07-01 15:08:38.384,00.15,00.04,00.04,24.83,53.90,19.04,1008.83,1.1694590,-000.7,004.0,171,171
2026-07-01 15:08:38.476,00.13,00.03,00.09,24.78,53.89,19.03,1008.86,1.1697142,-000.6,004.0,173,173
2026-07-01 15:08:38.599,00.13,00.03,00.07,24.77,53.88,19.05,1008.82,1.1697176,-000.6,004.0,173,173
2026-07-01 15:08:38.691,00.11,00.04,00.05,24.79,53.89,19.04,1008.84,1.1694871,-000.7,004.0,176,176
2026-07-01 15:08:38.803,00.11,00.05,00.02,24.82,53.89,19.07,1008.83,1.1694809,-000.6,004.0,172,172
2026-07-01 15:08:38.895,00.14,00.05,00.05,24.82,53.88,19.04,1008.82,1.1694589,-000.6,004.0,166,166
2026-07-01 15:08:38.987,00.14,00.04,00.05,24.82,53.90,19.06,1008.86,1.1696146,-000.7,004.0,168,168
2026-07-01 15:08:39.099,00.14,00.04,00.09,24.80,53.88,19.08,1008.84,1.1695307,-000.6,004.0,170,170
2026-07-01 15:08:39.192,00.13,00.03,00.07,24.82,53.90,19.04,1008.81,1.1693922,-000.7,004.0,176,176
2026-07-01 15:08:39.314,00.13,00.06,00.04,24.84,53.89,19.04,1008.87,1.1695899,-000.7,004.0,173,173
2026-07-01 15:08:39.406,00.14,00.04,00.08,24.81,53.88,19.02,1008.81,1.1695637,-000.7,004.0,171,171
2026-07-01 15:08:39.519,00.12,00.04,00.07,24.80,53.88,19.08,1008.84,1.1692501,-000.6,004.0,173,173
2026-07-01 15:08:39.611,00.13,00.04,00.02,24.88,53.83,19.03,1008.85,1.1694502,-000.6,004.0,169,169
2026-07-01 15:08:39.723,00.14,00.07,00.06,24.84,53.85,19.04,1008.86,1.1696020,-000.6,004.0,171,171
2026-07-01 15:08:39.815,00.11,00.05,00.08,24.80,53.89,19.06,1008.85,1.1696101,-000.6,004.0,171,171
2026-07-01 15:08:39.917,00.12,00.04,00.07,24.80,53.88,19.07,1008.88,1.1696262,-000.7,004.0,175,175
2026-07-01 15:08:40.020,00.11,00.05,00.07,24.83,53.87,19.05,1008.86,1.1694807,-000.6,004.0,164,164
2026-07-01 15:08:40.112,00.11,00.06,00.06,24.84,53.89,19.07,1008.83,1.1693988,-000.6,004.0,178,178
2026-07-01 15:08:40.224,00.12,00.05,00.07,24.81,53.87,19.06,1008.84,1.1695428,-000.6,004.0,172,172
2026-07-01 15:08:40.326,00.11,00.04,00.08,24.80,53.88,19.05,1008.84,1.1696213,-000.7,004.0,169,169
2026-07-01 15:08:40.439,00.10,00.05,00.09,24.80,53.88,19.05,1008.87,1.1696488,-000.7,004.0,171,171
2026-07-01 15:08:40.531,00.11,00.05,00.07,24.82,53.85,19.04,1008.84,1.1694881,-000.6,004.0,174,174
2026-07-01 15:08:40.623,00.13,00.03,00.07,24.84,53.89,19.07,1008.89,1.1694639,-000.6,004.0,173,173
2026-07-01 15:08:40.735,00.13,00.04,00.05,24.84,53.89,19.04,1008.83,1.1694044,-000.6,004.0,174,174
2026-07-01 15:08:40.837,00.12,00.06,00.03,24.88,53.85,19.05,1008.80,1.1692140,-000.7,004.0,171,171
2026-07-01 15:08:40.950,00.10,00.05,00.05,24.83,53.88,19.05,1008.79,1.1693919,-000.6,004.0,171,171
2026-07-01 15:08:41.042,00.10,00.05,00.07,24.82,53.85,19.05,1008.87,1.1695336,-000.6,004.0,175,175
2026-07-01 15:08:41.154,00.12,00.05,00.09,24.82,53.86,19.06,1008.83,1.1694862,-000.6,004.0,174,172
2026-07-01 15:08:41.246,00.14,00.06,00.06,24.85,53.85,19.06,1008.83,1.1693690,-000.6,004.0,172,168
2026-07-01 15:08:41.358,00.12,00.05,00.09,24.84,53.88,19.05,1008.82,1.1694064,-000.6,004.0,168,170
2026-07-01 15:08:41.451,00.14,00.02,00.12,24.82,53.84,19.07,1008.82,1.1694708,-000.7,004.0,165,165
2026-07-01 15:08:41.543,00.13,00.05,00.05,24.88,53.89,19.06,1008.85,1.1692417,-000.7,004.0,173,173
2026-07-01 15:08:41.655,00.12,00.03,00.06,24.85,53.85,19.04,1008.84,1.1693641,-000.6,004.0,166,166
2026-07-01 15:08:41.757,00.11,00.05,00.08,24.84,53.85,19.06,1008.82,1.1693875,-000.6,004.0,176,176
2026-07-01 15:08:41.870,00.10,00.04,00.08,24.84,53.81,19.04,1008.85,1.1694609,-000.7,003.9,173,173
2026-07-01 15:08:41.962,00.10,00.04,00.05,24.84,53.85,19.05,1008.84,1.1694130,-000.7,004.0,169,169
2026-07-01 15:08:42.074,00.10,00.03,00.07,24.81,53.85,19.04,1008.87,1.1696045,-000.7,003.9,169,169
2026-07-01 15:08:42.166,00.11,00.02,00.05,24.83,53.88,19.05,1008.82,1.1694355,-000.7,004.0,168,168
2026-07-01 15:08:42.269,00.10,00.04,00.03,24.84,53.86,19.04,1008.82,1.1693816,-000.6,004.0,173,173
2026-07-01 15:08:42.371,00.11,00.05,00.06,24.85,53.84,19.05,1008.85,1.1694072,-000.7,004.0,169,169
2026-07-01 15:08:42.473,00.13,00.02,00.09,24.83,53.84,19.05,1008.78,1.1694194,-000.7,004.0,173,173
2026-07-01 15:08:42.586,00.12,00.03,00.09,24.81,53.85,19.06,1008.82,1.1695282,-000.7,004.0,167,167
2026-07-01 15:08:42.679,00.11,00.04,00.06,24.87,53.85,19.06,1008.81,1.1692803,-000.7,004.0,176,176
2026-07-01 15:08:42.791,00.12,00.04,00.08,24.85,53.83,19.08,1008.86,1.1695340,-000.7,004.0,174,174
2026-07-01 15:08:42.883,00.09,00.04,00.09,24.81,53.83,19.08,1008.80,1.1694357,-000.7,004.0,168,168
2026-07-01 15:08:42.995,00.10,00.04,00.09,24.84,53.84,19.08,1008.85,1.1693568,-000.6,004.0,172,172
2026-07-01 15:08:43.098,00.11,00.04,00.07,24.85,53.84,19.07,1008.85,1.1693348,-000.7,004.0,170,170
2026-07-01 15:08:43.184,00.12,00.03,00.06,24.86,53.85,19.06,1008.84,1.1693587,-000.7,004.0,167,167
2026-07-01 15:08:43.297,00.11,00.03,00.07,24.85,53.85,19.07,1008.83,1.1693778,-000.6,004.0,181,181
2026-07-01 15:08:43.400,00.13,00.04,00.09,24.85,53.86,19.08,1008.84,1.1693808,-000.6,004.0,167,167
2026-07-01 15:08:43.512,00.11,00.02,00.05,24.85,53.85,19.08,1008.80,1.1693562,-000.7,004.0,174,174
2026-07-01 15:08:43.604,00.13,00.02,00.07,24.84,53.87,19.10,1008.82,1.1694397,-000.6,004.0,170,170
2026-07-01 15:08:43.717,00.14,00.03,00.10,24.83,53.83,19.08,1008.80,1.1694868,-000.6,004.0,167,167
2026-07-01 15:08:43.809,00.12,00.03,00.10,24.82,53.83,19.07,1008.82,1.1694207,-000.7,004.0,168,168
2026-07-01 15:08:43.911,00.09,00.03,00.06,24.84,53.86,19.07,1008.89,1.1692858,-000.7,004.0,172,172
2026-07-01 15:08:44.024,00.09,00.04,00.02,24.88,53.85,19.08,1008.86,1.1694150,-000.6,004.0,172,172
2026-07-01 15:08:44.116,00.12,00.02,00.06,24.85,53.85,19.10,1008.87,1.1692066,-000.6,004.0,164,164
2026-07-01 15:08:44.228,00.15,00.04,00.02,24.87,53.79,19.06,1008.81,1.1692808,-000.6,004.0,170,170
2026-07-01 15:08:44.320,00.13,00.05,00.07,24.87,53.83,19.08,1008.83,1.1692709,-000.6,004.0,168,168
2026-07-01 15:08:44.433,00.11,00.06,00.06,24.90,53.85,19.08,1008.84,1.1691691,-000.7,004.0,171,171
2026-07-01 15:08:44.525,00.12,00.05,00.05,24.89,53.83,19.06,1008.89,1.1692747,-000.7,004.0,165,165
2026-07-01 15:08:44.647,00.14,00.07,00.07,24.85,53.82,19.06,1008.87,1.1693997,-000.6,004.0,173,173
2026-07-01 15:08:44.740,00.14,00.05,00.09,24.83,53.84,19.07,1008.83,1.1694796,-000.6,004.0,173,173
2026-07-01 15:08:44.832,00.12,00.02,00.02,24.89,53.84,19.07,1008.87,1.1692295,-000.6,004.0,168,168
2026-07-01 15:08:44.944,00.13,00.04,00.05,24.87,53.85,19.07,1008.84,1.1693031,-000.6,004.0,174,174
2026-07-01 15:08:45.036,00.12,00.03,00.07,24.86,53.83,19.08,1008.81,1.1692911,-000.7,004.0,166,166
2026-07-01 15:08:45.149,00.12,00.05,00.03,24.91,53.83,19.08,1008.84,1.1691473,-000.6,004.0,173,173
2026-07-01 15:08:45.251,00.12,00.04,00.08,24.86,53.85,19.08,1008.83,1.1693251,-000.7,004.0,171,171
2026-07-01 15:08:45.354,00.14,00.04,00.07,24.86,53.82,19.09,1008.86,1.1693635,-000.7,004.0,171,168
2026-07-01 15:08:45.456,00.14,00.05,00.06,24.88,53.82,19.06,1008.83,1.1692590,-000.6,004.0,168,168
2026-07-01 15:08:45.548,00.13,00.05,00.08,24.86,53.83,19.08,1008.81,1.1692950,-000.7,004.0,168,167
2026-07-01 15:08:45.661,00.11,00.04,00.08,24.84,53.83,19.05,1008.83,1.1694351,-000.6,004.0,168,168
2026-07-01 15:08:45.752,00.11,00.07,00.08,24.86,53.81,19.06,1008.85,1.1693668,-000.6,004.0,168,168
2026-07-01 15:08:45.875,00.10,00.04,00.08,24.84,53.81,19.06,1008.83,1.1694034,-000.6,004.0,164,164
2026-07-01 15:08:45.967,00.08,00.05,00.07,24.83,53.80,19.06,1008.86,1.1694863,-000.6,004.0,170,170
2026-07-01 15:08:46.080,00.09,00.06,00.05,24.86,53.82,19.07,1008.85,1.1693496,-000.6,004.0,172,172
2026-07-01 15:08:46.171,00.11,00.04,00.06,24.89,53.85,19.10,1008.86,1.1692469,-000.6,004.0,172,172
2026-07-01 15:08:46.284,00.12,00.03,00.06,24.89,53.83,19.10,1008.86,1.1692296,-000.6,003.9,175,175
2026-07-01 15:08:46.376,00.12,00.03,00.08,24.87,53.78,19.08,1008.84,1.1692930,-000.7,004.0,175,175
2026-07-01 15:08:46.468,00.13,00.03,00.04,24.91,53.81,19.09,1008.87,1.1691531,-000.6,004.0,173,173
2026-07-01 15:08:46.591,00.13,00.04,00.05,24.90,53.83,19.10,1008.86,1.1691847,-000.6,004.0,178,178
2026-07-01 15:08:46.683,00.11,00.03,00.08,24.84,53.83,19.10,1008.81,1.1693847,-000.7,004.0,175,175
2026-07-01 15:08:46.795,00.11,00.03,00.08,24.84,53.80,19.09,1008.84,1.1692495,-000.6,004.0,172,172
2026-07-01 15:08:46.887,00.13,00.03,00.05,24.88,53.83,19.08,1008.84,1.1692970,-000.6,004.0,170,170
2026-07-01 15:08:47.000,00.12,00.04,00.08,24.87,53.79,19.08,1008.83,1.1691698,-000.6,004.0,167,167
2026-07-01 15:08:47.102,00.12,00.05,00.04,24.90,53.80,19.10,1008.82,1.1692749,-000.6,004.0,174,174
2026-07-01 15:08:47.194,00.11,00.05,00.04,24.87,53.81,19.07,1008.85,1.1692934,-000.7,004.0,173,173
2026-07-01 15:08:47.306,00.12,00.08,00.06,24.88,53.79,19.08,1008.84,1.1691576,-000.7,004.0,176,176
2026-07-01 15:08:47.398,00.13,00.07,00.04,24.90,53.83,19.08,1008.84,1.1693362,-000.6,004.0,169,169
2026-07-01 15:08:47.511,00.12,00.05,00.07,24.86,53.83,19.06,1008.83,1.1693846,-000.6,004.0,179,179
2026-07-01 15:08:47.613,00.11,00.05,00.09,24.85,53.78,19.08,1008.76,1.1692674,-000.6,004.0,169,169
2026-07-01 15:08:47.725,00.12,00.05,00.09,24.86,53.78,19.09,1008.82,1.1693983,-000.6,004.0,170,170
2026-07-01 15:08:47.818,00.11,00.04,00.08,24.84,53.83,19.08,1008.85,1.1695445,-000.6,004.0,175,175
2026-07-01 15:08:47.930,00.09,00.04,00.07,24.82,53.84,19.10,1008.86,1.1694534,-000.6,004.0,167,167
2026-07-01 15:08:48.022,00.11,00.06,00.09,24.84,53.83,19.11,1008.87,1.1691357,-000.6,004.0,171,171
2026-07-01 15:08:48.124,00.12,00.04,00.02,24.89,53.82,19.07,1008.84,1.1692072,-000.6,004.0,174,174
2026-07-01 15:08:48.236,00.13,00.04,00.05,24.89,53.79,19.06,1008.84,1.1691924,-000.6,004.0,172,172
2026-07-01 15:08:48.329,00.09,00.05,00.03,24.94,53.79,19.06,1008.77,1.1689168,-000.6,004.0,175,175
2026-07-01 15:08:48.442,00.11,00.05,00.02,24.90,53.82,19.09,1008.84,1.1691490,-000.6,004.0,170,170
2026-07-01 15:08:48.534,00.10,00.04,00.06,24.86,53.81,19.09,1008.84,1.1693250,-000.6,004.0,170,170
2026-07-01 15:08:48.646,00.09,00.03,00.08,24.85,53.79,19.08,1008.81,1.1693703,-000.7,004.0,173,173
2026-07-01 15:08:48.738,00.12,00.03,00.03,24.87,53.82,19.12,1008.82,1.1692581,-000.6,004.0,170,170
2026-07-01 15:08:48.840,00.10,00.04,00.07,24.87,53.80,19.10,1008.79,1.1692528,-000.7,004.0,172,172
2026-07-01 15:08:48.953,00.13,00.05,00.02,24.92,53.79,19.10,1008.82,1.1690502,-000.6,004.0,164,164
2026-07-01 15:08:49.045,00.13,00.04,00.05,24.89,53.82,19.09,1008.81,1.1691849,-000.6,004.0,171,171
2026-07-01 15:08:49.157,00.13,00.03,00.06,24.89,53.81,19.09,1008.81,1.1691684,-000.6,004.0,176,170
2026-07-01 15:08:49.249,00.14,00.03,00.04,24.91,53.81,19.09,1008.83,1.1691016,-000.6,004.0,170,180
2026-07-01 15:08:49.362,00.14,00.04,00.04,24.90,53.79,19.10,1008.83,1.1691732,-000.6,004.0,180,173
2026-07-01 15:08:49.454,00.13,00.04,00.09,24.87,53.78,19.09,1008.86,1.1693362,-000.6,004.0,167,167
2026-07-01 15:08:49.566,00.10,00.05,00.05,24.86,53.79,19.11,1008.83,1.1693207,-000.7,004.0,175,175
2026-07-01 15:08:49.668,00.13,00.03,00.08,24.86,53.80,19.09,1008.85,1.1693676,-000.6,004.0,167,167
2026-07-01 15:08:49.761,00.12,00.05,00.05,24.90,53.80,19.10,1008.86,1.1691899,-000.7,004.0,174,174
2026-07-01 15:08:49.873,00.13,00.06,00.03,24.92,53.76,19.10,1008.83,1.1690716,-000.6,004.0,171,171
2026-07-01 15:08:49.965,00.12,00.04,00.07,24.88,53.78,19.08,1008.85,1.1692684,-000.7,004.0,178,178
2026-07-01 15:08:50.077,00.13,00.04,00.04,24.92,53.76,19.10,1008.83,1.1690682,-000.6,004.0,171,171
2026-07-01 15:08:50.169,00.12,00.05,00.06,24.90,53.80,19.09,1008.89,1.1692097,-000.6,004.0,175,175
2026-07-01 15:08:50.282,00.11,00.04,00.06,24.88,53.80,19.10,1008.81,1.1692145,-000.7,004.0,173,173
2026-07-01 15:08:50.384,00.07,00.05,00.07,24.84,53.76,19.10,1008.85,1.1694387,-000.7,004.0,170,170
2026-07-01 15:08:50.476,00.09,00.06,00.05,24.89,53.80,19.10,1008.84,1.1692317,-000.7,004.0,168,168
2026-07-01 15:08:50.588,00.13,00.04,00.06,24.89,53.81,19.10,1008.87,1.1690886,-000.7,004.0,173,173
2026-07-01 15:08:50.680,00.15,00.04,00.03,24.92,53.79,19.11,1008.85,1.1692110,-000.6,004.0,176,176
2026-07-01 15:08:50.803,00.16,00.04,00.06,24.89,53.80,19.10,1008.84,1.1691227,-000.6,004.0,174,174
2026-07-01 15:08:50.895,00.15,00.04,00.07,24.90,53.77,19.10,1008.82,1.1692109,-000.6,004.0,166,166
2026-07-01 15:08:51.008,00.15,00.03,00.05,24.88,53.81,19.09,1008.83,1.1692640,-000.7,004.0,174,174
2026-07-01 15:08:51.100,00.14,00.05,00.05,24.88,53.75,19.10,1008.89,1.1691798,-000.6,004.0,169,169
2026-07-01 15:08:51.212,00.13,00.05,00.04,24.91,53.79,19.07,1008.82,1.1691720,-000.6,004.0,170,170
2026-07-01 15:08:51.314,00.12,00.05,00.05,24.89,53.76,19.10,1008.83,1.1693099,-000.7,004.0,163,163
2026-07-01 15:08:51.406,00.13,00.04,00.08,24.87,53.75,19.08,1008.85,1.1694256,-000.6,004.0,170,170
2026-07-01 15:08:51.518,00.11,00.03,00.07,24.85,53.74,19.11,1008.82,1.1693792,-000.6,004.0,167,167
2026-07-01 15:08:51.611,00.09,00.02,00.05,24.85,53.79,19.10,1008.86,1.1692960,-000.6,004.0,174,174
2026-07-01 15:08:51.723,00.10,00.03,00.04,24.88,53.78,19.09,1008.83,1.1692002,-000.6,004.0,175,175
2026-07-01 15:08:51.826,00.12,00.04,00.04,24.89,53.78,19.13,1008.83,1.1690723,-000.6,004.0,167,167
2026-07-01 15:08:51.938,00.13,00.05,00.02,24.94,53.76,19.10,1008.84,1.1690133,-000.6,004.0,170,170
2026-07-01 15:08:52.031,00.14,00.05,00.02,24.91,53.78,19.09,1008.83,1.1691390,-000.6,004.0,175,175
2026-07-01 15:08:52.123,00.13,00.06,00.04,24.96,53.78,19.11,1008.78,1.1688160,-000.7,004.0,174,174
2026-07-01 15:08:52.235,00.14,00.07,00.05,24.91,53.76,19.09,1008.88,1.1691728,-000.6,004.0,173,173
2026-07-01 15:08:52.338,00.14,00.06,00.09,24.85,53.78,19.11,1008.83,1.1693676,-000.6,004.0,175,175
2026-07-01 15:08:52.450,00.13,00.05,00.10,24.83,53.80,19.10,1008.83,1.1694554,-000.6,004.0,173,173
2026-07-01 15:08:52.542,00.13,00.03,00.07,24.86,53.75,19.11,1008.84,1.1693357,-000.6,004.0,168,168
2026-07-01 15:08:52.655,00.14,00.04,00.08,24.84,53.76,19.07,1008.83,1.1694165,-000.6,004.0,173,173
2026-07-01 15:08:52.747,00.11,00.06,00.05,24.84,53.74,19.09,1008.83,1.1694362,-000.7,004.0,168,168
2026-07-01 15:08:52.859,00.09,00.05,00.02,24.88,53.74,19.09,1008.82,1.1692327,-000.7,004.0,176,176
2026-07-01 15:08:52.951,00.14,00.06,00.05,24.86,53.79,19.11,1008.84,1.1693392,-000.6,004.0,171,171
2026-07-01 15:08:53.053,00.12,00.08,00.05,24.83,53.75,19.10,1008.89,1.1695560,-000.7,004.0,175,165
2026-07-01 15:08:53.166,00.14,00.08,-00.02,24.87,53.74,19.11,1008.83,1.1692802,-000.6,004.0,165,168
2026-07-01 15:08:53.258,00.15,00.05,00.03,24.81,53.76,19.10,1008.86,1.1695664,-000.7,004.0,168,169
2026-07-01 15:08:53.370,00.15,00.05,00.07,24.73,53.76,19.10,1008.90,1.1700040,-000.6,004.0,173,173
2026-07-01 15:08:53.462,00.15,00.06,00.05,24.70,53.77,19.10,1008.84,1.1700387,-000.7,004.0,174,174
2026-07-01 15:08:53.575,00.17,00.07,00.06,24.67,53.79,19.12,1008.86,1.1701847,-000.6,004.0,174,174
2026-07-01 15:08:53.677,00.16,00.11,00.06,24.63,53.78,19.11,1008.85,1.1703660,-000.6,004.0,177,177
2026-07-01 15:08:53.769,00.17,00.10,00.07,24.60,53.73,19.11,1008.85,1.1705022,-000.6,004.0,172,172
2026-07-01 15:08:53.881,00.18,00.11,00.04,24.59,53.78,19.12,1008.83,1.1704967,-000.6,004.0,169,169
2026-07-01 15:08:53.973,00.17,00.12,00.03,24.59,53.78,19.13,1008.85,1.1705258,-000.7,004.0,172,172
2026-07-01 15:08:54.086,00.19,00.13,00.05,24.56,53.76,19.09,1008.89,1.1706973,-000.7,004.0,178,178
2026-07-01 15:08:54.188,00.16,00.16,00.08,24.51,53.79,19.12,1008.82,1.1708564,-000.6,004.0,173,173
2026-07-01 15:08:54.301,00.15,00.18,00.07,24.51,53.77,19.10,1008.81,1.1708182,-000.6,004.0,169,169
2026-07-01 15:08:54.393,00.17,00.22,00.07,24.52,53.77,19.09,1008.82,1.1707984,-000.6,004.0,170,170
2026-07-01 15:08:54.505,00.18,00.21,00.08,24.53,53.76,19.12,1008.85,1.1707095,-000.7,004.0,174,174
2026-07-01 15:08:54.597,00.18,00.21,00.05,24.55,53.75,19.12,1008.83,1.1707946,-000.6,004.0,175,175
2026-07-01 15:08:54.700,00.18,00.20,00.10,24.53,53.74,19.09,1008.80,1.1707017,-000.7,004.0,171,171
2026-07-01 15:08:54.812,00.16,00.20,00.07,24.54,53.74,19.12,1008.82,1.1706090,-000.6,004.0,166,166
2026-07-01 15:08:54.904,00.16,00.21,00.08,24.57,53.78,19.13,1008.83,1.1706303,-000.6,004.0,173,173
2026-07-01 15:08:55.017,00.16,00.19,00.07,24.56,53.77,19.11,1008.87,1.1707925,-000.6,003.9,175,175
2026-07-01 15:08:55.109,00.14,00.17,00.10,24.54,53.77,19.10,1008.86,1.1707339,-000.6,004.0,180,180
2026-07-01 15:08:55.221,00.14,00.18,00.11,24.55,53.75,19.11,1008.85,1.1704699,-000.6,004.0,172,172
2026-07-01 15:08:55.323,00.17,00.20,00.08,24.61,53.72,19.10,1008.85,1.1705451,-000.7,004.0,168,168
2026-07-01 15:08:55.415,00.15,00.20,00.09,24.59,53.72,19.11,1008.83,1.1704644,-000.6,004.0,170,170
2026-07-01 15:08:55.528,00.15,00.20,00.09,24.60,53.72,19.11,1008.85,1.1703935,-000.6,004.0,169,169
2026-07-01 15:08:55.620,00.16,00.19,00.08,24.58,53.75,19.11,1008.79,1.1705332,-000.6,004.0,171,171
2026-07-01 15:08:55.732,00.11,00.24,00.11,24.62,53.72,19.10,1008.82,1.1703703,-000.6,004.0,168,168
2026-07-01 15:08:55.835,00.11,00.38,00.02,24.64,53.71,19.10,1008.82,1.1703125,-000.6,004.0,169,169
2026-07-01 15:08:55.947,00.05,00.45,00.10,24.65,53.72,19.11,1008.86,1.1702856,-000.6,004.0,168,168
2026-07-01 15:08:56.039,00.07,00.53,00.12,24.71,53.73,19.09,1008.83,1.1700133,-000.6,004.0,167,167
2026-07-01 15:08:56.152,00.07,00.53,00.11,24.66,53.74,19.11,1008.87,1.1702449,-000.6,004.0,180,180
2026-07-01 15:08:56.244,00.05,00.48,00.05,24.68,53.72,19.10,1008.85,1.1701705,-000.6,004.0,171,171
2026-07-01 15:08:56.346,00.03,00.48,00.06,24.65,53.76,19.12,1008.79,1.1702162,-000.7,004.0,170,170
2026-07-01 15:08:56.458,00.08,00.43,-00.01,24.67,53.72,19.13,1008.81,1.1701601,-000.6,004.0,175,175
2026-07-01 15:08:56.550,00.16,00.33,00.00,24.61,53.76,19.12,1008.84,1.1704479,-000.7,003.9,165,165
2026-07-01 15:08:56.663,00.10,00.26,00.04,24.60,53.72,19.11,1008.84,1.1705079,-000.6,003.9,167,171
2026-07-01 15:08:56.755,00.08,00.18,00.02,24.66,53.74,19.12,1008.85,1.1702244,-000.6,004.0,171,166
2026-07-01 15:08:56.867,00.19,00.10,00.08,24.65,53.74,19.12,1008.86,1.1702851,-000.6,004.0,172,172
2026-07-01 15:08:56.969,00.30,00.06,00.09,24.65,53.74,19.16,1008.88,1.1703007,-000.6,004.0,173,173
2026-07-01 15:08:57.061,00.38,00.03,00.06,24.68,53.72,19.10,1008.79,1.1701094,-000.6,004.0,170,170
2026-07-01 15:08:57.174,00.43,00.02,00.04,24.63,53.72,19.10,1008.85,1.1703678,-000.6,004.0,178,178
2026-07-01 15:08:57.266,00.39,00.01,00.06,24.61,53.72,19.13,1008.81,1.1704017,-000.7,004.0,178,178
2026-07-01 15:08:57.379,00.35,00.08,00.06,24.61,53.72,19.13,1008.85,1.1704677,-000.6,004.0,173,173
2026-07-01 15:08:57.471,00.34,00.13,00.04,24.56,53.72,19.11,1008.81,1.1706216,-000.6,004.0,170,170
2026-07-01 15:08:57.583,00.35,00.14,00.00,24.50,53.72,19.11,1008.81,1.1709114,-000.7,004.0,178,178
2026-07-01 15:08:57.675,00.39,00.16,00.04,24.47,53.75,19.12,1008.87,1.1710774,-000.6,004.0,169,169
2026-07-01 15:08:57.787,00.40,00.20,00.03,24.49,53.72,19.11,1008.82,1.1709565,-000.6,004.0,173,173
2026-07-01 15:08:57.879,00.42,00.18,00.06,24.46,53.72,19.11,1008.89,1.1711371,-000.6,004.0,175,175
2026-07-01 15:08:57.981,00.39,00.20,00.07,24.47,53.72,19.11,1008.89,1.1710353,-000.6,004.0,169,169
2026-07-01 15:08:58.094,00.36,00.19,00.07,24.47,53.72,19.11,1008.81,1.1710902,-000.6,004.0,172,172
2026-07-01 15:08:58.186,00.32,00.20,00.05,24.46,53.74,19.12,1008.85,1.1707944,-000.6,004.0,174,174
2026-07-01 15:08:58.298,00.33,00.22,00.01,24.51,53.72,19.11,1008.84,1.1710966,-000.6,004.0,173,173
2026-07-01 15:08:58.401,00.32,00.23,00.06,24.46,53.73,19.13,1008.82,1.1712134,-000.6,004.0,168,168
2026-07-01 15:08:58.513,00.30,00.24,00.08,24.43,53.74,19.12,1008.83,1.1712241,-000.7,004.0,171,171
2026-07-01 15:08:58.605,00.26,00.22,00.10,24.43,53.74,19.11,1008.83,1.1711419,-000.6,004.0,176,176
2026-07-01 15:08:58.697,00.21,00.23,00.10,24.45,53.72,19.12,1008.82,1.1709750,-000.6,004.0,166,166
2026-07-01 15:08:58.810,00.13,00.26,00.03,24.48,53.69,19.14,1008.85,1.1709497,-000.6,004.0,177,177
2026-07-01 15:08:58.912,00.11,00.27,-00.03,24.50,53.73,19.13,1008.83,1.1710584,-000.6,004.0,176,176
2026-07-01 15:08:59.024,00.18,00.25,00.05,24.47,53.73,19.14,1008.84,1.1709934,-000.7,004.0,174,174
2026-07-01 15:08:59.117,00.17,00.24,00.03,24.46,53.75,19.15,1008.84,1.1711130,-000.6,004.0,166,166
2026-07-01 15:08:59.229,00.20,00.19,00.05,24.47,53.72,19.11,1008.84,1.1710699,-000.7,004.0,175,175
2026-07-01 15:08:59.321,00.23,00.16,00.04,24.47,53.71,19.14,1008.87,1.1711060,-000.6,004.0,173,173
2026-07-01 15:08:59.444,00.24,00.16,00.08,24.47,53.68,19.13,1008.82,1.1710244,-000.6,004.0,173,173
2026-07-01 15:08:59.536,00.21,00.12,00.12,24.49,53.71,19.15,1008.86,1.1709840,-000.6,004.0,167,167
2026-07-01 15:08:59.628,00.23,00.13,00.12,24.51,53.68,19.13,1008.86,1.1709024,-000.6,004.0,172,172
2026-07-01 15:08:59.740,00.28,00.12,00.14,24.52,53.71,19.12,1008.82,1.1708210,-000.7,004.0,168,168
2026-07-01 15:08:59.833,00.30,00.08,00.09,24.58,53.72,19.13,1008.84,1.1705675,-000.6,004.0,169,169
2026-07-01 15:08:59.946,00.30,00.07,00.14,24.57,53.72,19.14,1008.81,1.1705755,-000.7,004.0,170,170
2026-07-01 15:09:00.042,00.28,00.07,00.12,24.59,53.70,19.15,1008.82,1.1705098,-000.7,004.0,173,173
2026-07-01 15:09:00.154,00.26,00.09,00.11,24.63,53.72,19.13,1008.85,1.1703938,-000.6,004.0,171,171
2026-07-01 15:09:00.246,00.26,00.08,00.06,24.68,53.72,19.13,1008.86,1.1701483,-000.6,004.0,172,172
2026-07-01 15:09:00.348,00.14,00.08,00.07,24.67,53.69,19.12,1008.90,1.1702608,-000.6,004.0,172,172
2026-07-01 15:09:00.451,00.11,00.06,00.11,24.62,53.71,19.12,1008.86,1.1704164,-000.7,004.0,171,171
2026-07-01 15:09:00.553,00.11,00.12,00.06,24.64,53.69,19.12,1008.84,1.1703370,-000.7,004.0,169,173
2026-07-01 15:09:00.665,00.07,00.18,00.07,24.54,53.71,19.14,1008.80,1.1706845,-000.6,004.0,173,167
2026-07-01 15:09:00.757,00.05,00.18,00.10,24.48,53.68,19.10,1008.87,1.1710626,-000.6,004.0,165,165
2026-07-01 15:09:00.870,00.10,00.23,00.05,24.52,53.69,19.12,1008.84,1.1708437,-000.7,004.0,171,171
2026-07-01 15:09:00.972,00.12,00.19,00.06,24.53,53.68,19.13,1008.88,1.1708268,-000.7,004.0,174,174
2026-07-01 15:09:01.084,00.13,00.21,00.04,24.53,53.72,19.14,1008.87,1.1708430,-000.6,004.0,170,170
2026-07-01 15:09:01.176,00.17,00.22,00.05,24.53,53.70,19.15,1008.83,1.1707729,-000.6,004.0,164,164
2026-07-01 15:09:01.269,00.21,00.22,00.07,24.51,53.71,19.14,1008.84,1.1708946,-000.6,004.0,175,175
2026-07-01 15:09:01.381,00.24,00.16,00.04,24.52,53.73,19.14,1008.87,1.1708552,-000.6,004.0,169,169
2026-07-01 15:09:01.473,00.23,00.14,00.04,24.54,53.68,19.13,1008.83,1.1707329,-000.6,004.0,175,175
2026-07-01 15:09:01.585,00.24,00.17,00.05,24.60,53.72,19.15,1008.86,1.1705227,-000.6,004.0,172,172
2026-07-01 15:09:01.688,00.22,00.16,00.09,24.59,53.68,19.13,1008.85,1.1706225,-000.7,004.0,164,164
2026-07-01 15:09:01.800,00.21,00.16,00.09,24.56,53.72,19.11,1008.81,1.1707931,-000.7,004.0,174,174
2026-07-01 15:09:01.893,00.22,00.15,00.07,24.53,53.68,19.13,1008.83,1.1709665,-000.6,004.0,174,174
2026-07-01 15:09:01.986,00.20,00.15,00.06,24.49,53.72,19.14,1008.84,1.1710126,-000.6,004.0,174,174
2026-07-01 15:09:02.098,00.21,00.14,00.07,24.49,53.70,19.15,1008.88,1.1708388,-000.6,004.0,168,168
2026-07-01 15:09:02.190,00.23,00.13,00.04,24.52,53.71,19.15,1008.86,1.1708063,-000.6,004.0,176,176
2026-07-01 15:09:02.302,00.23,00.11,00.07,24.53,53.74,19.16,1008.86,1.1705896,-000.7,004.0,176,176
2026-07-01 15:09:02.394,00.20,00.10,00.05,24.58,53.68,19.14,1008.86,1.1707733,-000.6,004.0,164,164
2026-07-01 15:09:02.517,00.19,00.10,00.10,24.54,53.68,19.13,1008.89,1.1709155,-000.7,004.0,164,164
2026-07-01 15:09:02.609,00.16,00.11,00.10,24.52,53.72,19.15,1008.84,1.1707697,-000.7,004.0,168,168
2026-07-01 15:09:02.722,00.14,00.09,00.10,24.54,53.70,19.13,1008.78,1.1705971,-000.6,004.0,176,176
2026-07-01 15:09:02.814,00.13,00.11,00.06,24.56,53.68,19.13,1008.85,1.1709172,-000.7,004.0,169,169
2026-07-01 15:09:02.906,00.10,00.10,00.07,24.51,53.71,19.14,1008.83,1.1709058,-000.7,004.0,173,173
2026-07-01 15:09:03.018,00.06,00.11,00.03,24.50,53.70,19.15,1008.87,1.1707084,-000.6,003.9,169,169
2026-07-01 15:09:03.110,00.06,00.11,-00.02,24.53,53.70,19.16,1008.84,1.1707748,-000.6,004.0,171,171
2026-07-01 15:09:03.222,00.07,00.10,00.01,24.55,53.68,19.13,1008.84,1.1707137,-000.6,004.0,178,178
2026-07-01 15:09:03.314,00.06,00.10,00.01,24.61,53.70,19.15,1008.80,1.1704221,-000.6,004.0,179,179
2026-07-01 15:09:03.427,00.07,00.11,00.03,24.56,53.67,19.12,1008.82,1.1706663,-000.7,004.0,172,172
2026-07-01 15:09:03.529,00.07,00.10,00.08,24.51,53.68,19.13,1008.85,1.1709012,-000.6,004.0,169,169
2026-07-01 15:09:03.621,00.06,00.09,00.03,24.54,53.67,19.14,1008.84,1.1707469,-000.7,004.0,165,165
2026-07-01 15:09:03.733,00.02,00.08,-00.01,24.61,53.67,19.12,1008.86,1.1704632,-000.6,004.0,166,166
2026-07-01 15:09:03.836,00.02,00.07,00.05,24.61,53.66,19.13,1008.83,1.1704587,-000.6,004.0,174,174
2026-07-01 15:09:03.948,00.04,00.08,00.00,24.66,53.71,19.14,1008.87,1.1702479,-000.6,004.0,173,173
2026-07-01 15:09:04.040,00.08,00.09,00.03,24.65,53.66,19.15,1008.90,1.1703683,-000.6,004.0,167,167
2026-07-01 15:09:04.153,00.10,00.08,00.06,24.62,53.68,19.15,1008.87,1.1704478,-000.7,004.0,172,172
2026-07-01 15:09:04.245,00.10,00.06,00.06,24.58,53.68,19.15,1008.83,1.1705959,-000.6,004.0,171,168
2026-07-01 15:09:04.357,00.14,00.03,00.02,24.59,53.70,19.15,1008.88,1.1705654,-000.7,004.0,168,170
2026-07-01 15:09:04.449,00.18,00.04,00.03,24.56,53.68,19.14,1008.86,1.1706777,-000.6,004.0,170,172
2026-07-01 15:09:04.542,00.19,00.02,00.08,24.51,53.69,19.14,1008.85,1.1708905,-000.6,004.0,182,182
2026-07-01 15:09:04.654,00.19,00.01,00.04,24.54,53.67,19.15,1008.85,1.1707770,-000.6,004.0,175,175
2026-07-01 15:09:04.756,00.20,-00.00,00.04,24.52,53.66,19.13,1008.88,1.1708757,-000.6,004.0,169,169
2026-07-01 15:09:04.869,00.18,-00.02,00.03,24.49,53.72,19.18,1008.84,1.1709629,-000.6,004.0,176,176
2026-07-01 15:09:04.961,00.18,00.02,00.04,24.53,53.72,19.17,1008.82,1.1707758,-000.6,004.0,169,169
2026-07-01 15:09:05.073,00.18,00.03,00.06,24.57,53.70,19.15,1008.89,1.1707004,-000.6,004.0,171,171
2026-07-01 15:09:05.165,00.16,00.01,00.04,24.56,53.72,19.15,1008.88,1.1707036,-000.6,004.0,173,173
2026-07-01 15:09:05.258,00.14,00.01,00.02,24.56,53.67,19.15,1008.86,1.1707102,-000.6,004.0,170,170
2026-07-01 15:09:05.370,00.15,00.01,00.01,24.58,53.66,19.16,1008.85,1.1706117,-000.7,004.0,169,169
2026-07-01 15:09:05.462,00.15,-00.00,00.03,24.60,53.69,19.14,1008.80,1.1704464,-000.6,004.0,171,171
2026-07-01 15:09:05.575,00.16,00.00,00.05,24.56,53.69,19.14,1008.83,1.1706557,-000.6,004.0,169,169
2026-07-01 15:09:05.667,00.16,00.02,00.05,24.55,53.63,19.13,1008.82,1.1706944,-000.7,004.0,174,174
2026-07-01 15:09:05.779,00.16,00.02,00.08,24.50,53.69,19.16,1008.86,1.1709473,-000.7,004.0,172,172
2026-07-01 15:09:05.881,00.18,00.04,00.07,24.54,53.68,19.13,1008.84,1.1704634,-000.6,004.0,176,176
2026-07-01 15:09:05.994,00.19,00.01,00.03,24.61,53.67,19.15,1008.84,1.1703887,-000.7,004.0,176,176
2026-07-01 15:09:06.086,00.20,00.02,00.00,24.62,53.69,19.16,1008.82,1.1704862,-000.7,004.0,173,173
2026-07-01 15:09:06.178,00.18,00.02,00.01,24.61,53.67,19.14,1008.88,1.1707923,-000.7,004.0,168,168
2026-07-01 15:09:06.291,00.16,-00.00,00.07,24.54,53.68,19.14,1008.87,1.1706588,-000.7,004.0,167,167
2026-07-01 15:09:06.383,00.17,00.03,00.04,24.57,53.67,19.15,1008.79,1.1705056,-000.7,004.0,173,173
2026-07-01 15:09:06.495,00.18,00.01,00.02,24.59,53.68,19.13,1008.84,1.1707473,-000.7,004.0,166,166
2026-07-01 15:09:06.598,00.18,00.00,00.06,24.54,53.63,19.14,1008.84,1.1708130,-000.7,004.0,173,173
2026-07-01 15:09:06.710,00.18,00.02,00.09,24.53,53.63,19.15,1008.84,1.1708244,-000.7,004.0,172,172
2026-07-01 15:09:06.802,00.16,00.03,00.09,24.53,53.67,19.16,1008.85,1.1707340,-000.6,004.0,169,169
2026-07-01 15:09:06.894,00.16,00.03,00.05,24.55,53.69,19.15,1008.80,1.1704670,-000.7,004.0,167,167
2026-07-01 15:09:07.006,00.17,00.02,00.01,24.60,53.69,19.16,1008.82,1.1706256,-000.7,004.0,163,163
2026-07-01 15:09:07.098,00.16,00.05,00.06,24.57,53.67,19.16,1008.85,1.1704981,-000.6,004.0,171,171
2026-07-01 15:09:07.211,00.16,00.03,00.02,24.60,53.67,19.15,1008.87,1.1707410,-000.7,003.9,164,164
2026-07-01 15:09:07.313,00.16,00.02,00.07,24.56,53.64,19.15,1008.84,1.1706802,-000.7,004.0,173,173
2026-07-01 15:09:07.426,00.14,00.03,00.06,24.57,53.66,19.18,1008.84,1.1706170,-000.6,004.0,166,166
2026-07-01 15:09:07.517,00.13,00.02,00.07,24.65,53.65,19.13,1008.85,1.1702940,-000.7,004.0,169,169
2026-07-01 15:09:07.630,00.16,00.03,00.04,24.63,53.63,19.12,1008.85,1.1703775,-000.7,004.0,174,174
2026-07-01 15:09:07.722,00.14,00.03,00.06,24.62,53.63,19.14,1008.87,1.1704426,-000.6,004.0,173,173
2026-07-01 15:09:07.814,00.15,00.04,00.06,24.63,53.66,19.18,1008.87,1.1704222,-000.7,004.0,173,173
2026-07-01 15:09:07.927,00.15,00.03,00.07,24.63,53.67,19.16,1008.82,1.1703383,-000.6,004.0,176,176
2026-07-01 15:09:08.020,00.13,00.03,00.08,24.63,53.65,19.16,1008.83,1.1703689,-000.7,004.0,171,171
2026-07-01 15:09:08.132,00.11,00.03,00.11,24.65,53.67,19.15,1008.87,1.1702982,-000.7,004.0,171,171
2026-07-01 15:09:08.224,00.11,00.08,00.05,24.74,53.65,19.17,1008.83,1.1698810,-000.6,004.0,173,173
2026-07-01 15:09:08.346,00.14,00.08,00.05,24.71,53.68,19.18,1008.86,1.1700249,-000.7,004.0,170,170
2026-07-01 15:09:08.439,00.11,00.05,00.05,24.74,53.64,19.14,1008.85,1.1699173,-000.7,004.0,175,175
2026-07-01 15:09:08.531,00.14,00.09,00.05,24.75,53.66,19.16,1008.85,1.1698627,-000.7,004.0,166,166
2026-07-01 15:09:08.643,00.14,00.07,00.08,24.72,53.65,19.17,1008.85,1.1700058,-000.7,004.0,176,176
2026-07-01 15:09:08.736,00.14,00.06,00.06,24.70,53.64,19.14,1008.88,1.1700990,-000.7,004.0,166,170
2026-07-01 15:09:08.848,00.13,00.09,00.01,24.71,53.65,19.16,1008.85,1.1700372,-000.7,004.0,170,172
2026-07-01 15:09:08.940,00.14,00.06,00.02,24.66,53.64,19.15,1008.85,1.1702716,-000.6,004.0,169,169
2026-07-01 15:09:09.053,00.15,00.04,00.07,24.59,53.64,19.15,1008.86,1.1705756,-000.7,004.0,162,162
2026-07-01 15:09:09.145,00.12,00.04,00.05,24.55,53.65,19.17,1008.84,1.1707053,-000.6,004.0,172,172
2026-07-01 15:09:09.258,00.13,00.03,00.06,24.53,53.67,19.19,1008.87,1.1708256,-000.7,004.0,165,165
2026-07-01 15:09:09.360,00.13,00.05,00.06,24.54,53.69,19.20,1008.83,1.1707381,-000.7,004.0,170,170
2026-07-01 15:09:09.452,00.13,00.02,00.02,24.60,53.69,19.17,1008.79,1.1704371,-000.7,004.0,172,172
2026-07-01 15:09:09.564,00.12,00.02,00.03,24.61,53.64,19.15,1008.87,1.1704923,-000.7,004.0,170,170
2026-07-01 15:09:09.656,00.09,-00.01,00.02,24.59,53.65,19.17,1008.85,1.1705693,-000.7,004.0,170,170
2026-07-01 15:09:09.769,00.12,00.02,00.03,24.58,53.67,19.18,1008.83,1.1705756,-000.7,004.0,173,173
2026-07-01 15:09:09.871,00.12,00.04,00.04,24.56,53.63,19.17,1008.81,1.1706481,-000.6,004.0,168,168
2026-07-01 15:09:09.983,00.14,00.01,00.03,24.57,53.64,19.15,1008.87,1.1706752,-000.7,003.9,177,177
2026-07-01 15:09:10.075,00.11,-00.01,00.03,24.53,53.65,19.17,1008.83,1.1707717,-000.7,004.0,169,169
2026-07-01 15:09:10.167,00.12,-00.00,00.08,24.50,53.64,19.15,1008.89,1.1709762,-000.6,004.0,168,168
2026-07-01 15:09:10.280,00.11,00.01,00.08,24.49,53.62,19.15,1008.86,1.1710204,-000.6,004.0,166,166
2026-07-01 15:09:10.382,00.14,00.01,00.07,24.50,53.62,19.16,1008.87,1.1709864,-000.7,004.0,174,174
2026-07-01 15:09:10.494,00.11,00.01,00.07,24.49,53.65,19.16,1008.80,1.1707352,-000.6,004.0,175,175
2026-07-01 15:09:10.586,00.12,00.03,00.04,24.54,53.63,19.17,1008.82,1.1707455,-000.7,004.0,168,168
2026-07-01 15:09:10.699,00.10,00.03,00.03,24.54,53.64,19.17,1008.82,1.1707512,-000.6,004.0,173,173
2026-07-01 15:09:10.791,00.12,00.02,00.04,24.54,53.63,19.19,1008.85,1.1707493,-000.7,004.0,169,169
2026-07-01 15:09:10.903,00.12,00.03,00.05,24.54,53.65,19.20,1008.86,1.1709917,-000.6,003.9,181,181
2026-07-01 15:09:11.006,00.08,00.03,00.06,24.49,53.62,19.16,1008.81,1.1706954,-000.7,004.0,165,165
2026-07-01 15:09:11.098,00.12,00.05,00.04,24.55,53.65,19.17,1008.87,1.1707215,-000.7,004.0,169,169
2026-07-01 15:09:11.210,00.13,00.03,00.05,24.56,53.63,19.19,1008.84,1.1707531,-000.7,004.0,174,174
2026-07-01 15:09:11.302,00.14,00.04,00.08,24.54,53.67,19.17,1008.84,1.1707035,-000.7,004.0,173,173
2026-07-01 15:09:11.414,00.14,00.04,00.08,24.55,53.65,19.18,1008.81,1.1706825,-000.6,004.0,167,167
2026-07-01 15:09:11.517,00.11,00.03,00.07,24.55,53.65,19.20,1008.86,1.1705636,-000.6,004.0,171,171
2026-07-01 15:09:11.629,00.11,00.03,00.00,24.59,53.67,19.17,1008.84,1.1704456,-000.7,004.0,166,166
2026-07-01 15:09:11.721,00.13,00.02,-00.02,24.61,53.63,19.15,1008.84,1.1705436,-000.6,004.0,175,175
2026-07-01 15:09:11.813,00.16,00.01,00.00,24.59,53.63,19.14,1008.85,1.1703843,-000.7,004.0,170,170
2026-07-01 15:09:11.926,00.16,00.01,-00.03,24.61,53.61,19.14,1008.85,1.1704655,-000.6,004.0,180,180
2026-07-01 15:09:12.028,00.16,00.03,-00.00,24.58,53.62,19.16,1008.90,1.1706595,-000.7,004.0,173,173
2026-07-01 15:09:12.140,00.16,00.02,00.03,24.62,53.63,19.18,1008.81,1.1704073,-000.7,004.0,164,164
2026-07-01 15:09:12.232,00.17,00.01,00.05,24.58,53.61,19.19,1008.84,1.1705800,-000.7,004.0,173,173
2026-07-01 15:09:12.344,00.19,00.03,00.06,24.57,53.61,19.14,1008.85,1.1706387,-000.6,004.0,170,170
2026-07-01 15:09:12.437,00.17,00.03,00.07,24.56,53.60,19.16,1008.85,1.1706870,-000.6,004.0,168,168
2026-07-01 15:09:12.550,00.15,00.03,00.03,24.61,53.64,19.18,1008.83,1.1704593,-000.6,004.0,175,175
2026-07-01 15:09:12.642,00.16,00.05,00.04,24.62,53.63,19.18,1008.81,1.1703842,-000.7,004.0,179,179
2026-07-01 15:09:12.744,00.17,00.05,00.06,24.60,53.61,19.19,1008.83,1.1704758,-000.6,004.0,169,169
2026-07-01 15:09:12.846,00.16,00.05,00.06,24.62,53.63,19.17,1008.85,1.1704109,-000.7,004.0,172,172
2026-07-01 15:09:12.939,00.16,00.04,00.05,24.64,53.59,19.18,1008.84,1.1703438,-000.6,004.0,171,171
2026-07-01 15:09:13.051,00.16,00.03,00.02,24.69,53.59,19.15,1008.84,1.1701339,-000.7,004.0,179,173
2026-07-01 15:09:13.143,00.15,00.02,00.04,24.68,53.63,19.19,1008.86,1.1701553,-000.7,004.0,173,173
2026-07-01 15:09:13.255,00.13,00.01,00.04,24.69,53.62,19.18,1008.85,1.1701421,-000.6,004.0,166,166
2026-07-01 15:09:13.348,00.13,00.04,00.05,24.72,53.63,19.19,1008.82,1.1699685,-000.7,004.0,169,169
2026-07-01 15:09:13.450,00.13,00.02,00.03,24.73,53.62,19.16,1008.81,1.1698910,-000.7,004.0,174,174
2026-07-01 15:09:13.562,00.13,00.02,00.04,24.74,53.61,19.17,1008.84,1.1699101,-000.6,004.0,169,169
2026-07-01 15:09:13.654,00.14,00.05,00.03,24.77,53.66,19.20,1008.82,1.1697338,-000.7,004.0,170,170
2026-07-01 15:09:13.767,00.15,00.04,00.06,24.74,53.61,19.17,1008.84,1.1699004,-000.7,004.0,172,172
2026-07-01 15:09:13.869,00.15,00.02,00.05,24.77,53.62,19.18,1008.89,1.1698285,-000.7,004.0,169,169
2026-07-01 15:09:13.981,00.14,00.04,00.02,24.78,53.59,19.18,1008.88,1.1697563,-000.6,004.0,176,176
2026-07-01 15:09:14.074,00.14,00.04,00.01,24.80,53.61,19.16,1008.88,1.1696986,-000.7,004.0,172,172
2026-07-01 15:09:14.186,00.15,00.03,00.03,24.76,53.58,19.18,1008.80,1.1697403,-000.7,004.0,171,171
2026-07-01 15:09:14.278,00.14,00.05,00.02,24.76,53.63,19.19,1008.84,1.1698819,-000.7,004.0,163,163
2026-07-01 15:09:14.370,00.15,00.02,00.03,24.74,53.61,19.20,1008.84,1.1700983,-000.6,004.0,171,171
2026-07-01 15:09:14.483,00.13,00.01,00.08,24.69,53.60,19.18,1008.83,1.1700082,-000.6,004.0,171,171
2026-07-01 15:09:14.575,00.14,00.01,00.04,24.71,53.59,19.17,1008.84,1.1702060,-000.7,004.0,175,175
2026-07-01 15:09:14.687,00.13,-00.02,00.07,24.67,53.60,19.17,1008.82,1.1702116,-000.7,004.0,164,164
2026-07-01 15:09:14.790,00.14,-00.01,00.06,24.66,53.59,19.18,1008.82,1.1701853,-000.7,004.0,170,170
2026-07-01 15:09:14.902,00.15,00.03,00.03,24.67,53.60,19.17,1008.80,1.1700858,-000.7,004.0,171,171
2026-07-01 15:09:14.994,00.14,00.01,-00.01,24.69,53.59,19.15,1008.83,1.1704931,-000.7,004.0,177,177
2026-07-01 15:09:15.087,00.13,00.01,00.07,24.60,53.58,19.18,1008.84,1.1706619,-000.7,004.0,169,169
2026-07-01 15:09:15.199,00.14,00.00,00.09,24.56,53.59,19.15,1008.85,1.1708142,-000.7,004.0,175,175
2026-07-01 15:09:15.292,00.11,00.00,00.10,24.53,53.59,19.17,1008.85,1.1708148,-000.7,004.0,171,171
2026-07-01 15:09:15.404,00.12,-00.00,00.10,24.53,53.60,19.17,1008.83,1.1708255,-000.6,003.9,169,169
2026-07-01 15:09:15.496,00.12,00.01,00.09,24.53,53.61,19.17,1008.82,1.1708881,-000.6,004.0,169,169
2026-07-01 15:09:15.619,00.12,00.02,00.08,24.51,53.61,19.18,1008.83,1.1707783,-000.6,004.0,170,170
2026-07-01 15:09:15.711,00.13,-00.01,00.08,24.54,53.60,19.17,1008.82,1.1706960,-000.7,004.0,176,176
2026-07-01 15:09:15.823,00.15,00.00,00.06,24.55,53.60,19.17,1008.85,1.1706394,-000.7,004.0,170,170
2026-07-01 15:09:15.916,00.15,00.01,00.05,24.57,53.61,19.19,1008.79,1.1702877,-000.6,004.0,172,172
2026-07-01 15:09:16.008,00.13,00.01,00.01,24.64,53.59,19.17,1008.81,1.1706125,-000.7,004.0,175,175
2026-07-01 15:09:16.120,00.11,-00.00,00.04,24.54,53.58,19.18,1008.87,1.1707932,-000.7,004.0,172,172
2026-07-01 15:09:16.212,00.11,-00.01,00.07,24.54,53.59,19.17,1008.84,1.1707822,-000.7,004.0,176,176
2026-07-01 15:09:16.325,00.13,00.01,00.07,24.54,53.59,19.18,1008.82,1.1707462,-000.7,004.0,173,173
2026-07-01 15:09:16.427,00.13,00.01,00.08,24.56,53.59,19.17,1008.85,1.1707051,-000.6,004.0,170,170
2026-07-01 15:09:16.539,00.13,-00.02,00.10,24.54,53.57,19.17,1008.80,1.1707435,-000.7,004.0,174,174
2026-07-01 15:09:16.632,00.12,-00.01,00.04,24.56,53.58,19.16,1008.84,1.1706926,-000.6,004.0,170,170
2026-07-01 15:09:16.725,00.11,-00.01,00.00,24.58,53.61,19.20,1008.81,1.1705575,-000.7,004.0,169,169
2026-07-01 15:09:16.839,00.12,-00.01,00.03,24.59,53.61,19.21,1008.82,1.1705343,-000.7,004.0,174,174
2026-07-01 15:09:16.941,00.14,00.01,00.07,24.57,53.59,19.18,1008.83,1.1706479,-000.7,004.0,169,169
2026-07-01 15:09:17.053,00.15,00.01,00.01,24.62,53.62,19.20,1008.82,1.1704122,-000.7,004.0,169,169
2026-07-01 15:09:17.146,00.14,00.03,00.04,24.60,53.61,19.20,1008.80,1.1704482,-000.7,003.9,176,176
2026-07-01 15:09:17.258,00.14,00.03,00.05,24.60,53.58,19.18,1008.86,1.1705198,-000.6,004.0,175,176
2026-07-01 15:09:17.350,00.13,00.04,00.04,24.61,53.59,19.18,1008.85,1.1704922,-000.7,003.9,176,176
2026-07-01 15:09:17.463,00.14,00.03,00.08,24.60,53.60,19.20,1008.86,1.1705385,-000.7,004.0,176,171
2026-07-01 15:09:17.565,00.13,00.02,00.10,24.58,53.58,19.19,1008.81,1.1705691,-000.7,004.0,168,168
2026-07-01 15:09:17.657,00.13,00.02,00.06,24.62,53.61,19.20,1008.85,1.1704342,-000.7,004.0,173,173
2026-07-01 15:09:17.769,00.14,00.01,00.01,24.68,53.60,19.21,1008.85,1.1701716,-000.7,004.0,172,172
2026-07-01 15:09:17.861,00.15,00.02,00.03,24.67,53.55,19.17,1008.83,1.1701907,-000.7,004.0,167,167
2026-07-01 15:09:17.974,00.14,00.03,00.03,24.66,53.57,19.17,1008.82,1.1702212,-000.7,004.0,172,172
2026-07-01 15:09:18.066,00.14,00.05,00.05,24.66,53.61,19.20,1008.82,1.1702201,-000.7,004.0,174,174
2026-07-01 15:09:18.178,00.13,00.01,00.08,24.63,53.59,19.20,1008.86,1.1703967,-000.7,004.0,172,172
2026-07-01 15:09:18.281,00.12,-00.01,00.05,24.66,53.58,19.16,1008.80,1.1701940,-000.7,004.0,174,174
2026-07-01 15:09:18.373,00.13,00.00,00.01,24.71,53.56,19.19,1008.85,1.1700501,-000.7,004.0,174,174
2026-07-01 15:09:18.486,00.12,00.00,00.01,24.68,53.57,19.17,1008.87,1.1701865,-000.6,004.0,172,172
2026-07-01 15:09:18.578,00.10,00.00,00.02,24.62,53.59,19.18,1008.87,1.1704766,-000.7,003.9,169,169
2026-07-01 15:09:18.691,00.09,00.00,00.06,24.55,53.59,19.20,1008.87,1.1707773,-000.7,004.0,172,172
2026-07-01 15:09:18.783,00.11,00.01,00.02,24.59,53.58,19.18,1008.81,1.1703743,-000.7,004.0,172,172
2026-07-01 15:09:18.895,00.14,00.03,00.01,24.62,53.58,19.19,1008.80,1.1704638,-000.7,004.0,168,168
2026-07-01 15:09:18.987,00.13,00.02,00.03,24.61,53.58,19.19,1008.82,1.1705086,-000.7,004.0,172,172
2026-07-01 15:09:19.100,00.14,00.02,00.03,24.60,53.57,19.20,1008.88,1.1706411,-000.7,003.9,176,176
2026-07-01 15:09:19.192,00.13,00.02,00.06,24.58,53.62,19.20,1008.86,1.1706730,-000.7,003.9,175,175
2026-07-01 15:09:19.294,00.13,00.02,00.07,24.57,53.57,19.19,1008.82,1.1705996,-000.7,004.0,171,171
2026-07-01 15:09:19.407,00.11,00.03,00.03,24.58,53.56,19.20,1008.83,1.1707017,-000.7,003.9,179,179
2026-07-01 15:09:19.499,00.11,00.03,00.03,24.55,53.58,19.20,1008.83,1.1708446,-000.7,004.0,177,177
2026-07-01 15:09:19.611,00.12,00.02,00.06,24.52,53.58,19.19,1008.80,1.1706749,-000.6,003.9,174,174
2026-07-01 15:09:19.703,00.14,00.02,00.03,24.55,53.58,19.20,1008.84,1.1706923,-000.6,004.0,172,172
2026-07-01 15:09:19.816,00.15,00.02,00.06,24.56,53.57,19.19,1008.81,1.1705863,-000.7,004.0,175,175
2026-07-01 15:09:19.908,00.15,00.03,00.04,24.58,53.57,19.20,1008.88,1.1705757,-000.7,004.0,168,168
2026-07-01 15:09:20.010,00.17,00.01,00.02,24.60,53.55,19.18,1008.84,1.1707261,-000.7,004.0,167,167
2026-07-01 15:09:20.123,00.13,00.02,00.04,24.53,53.57,19.17,1008.82,1.1707950,-000.7,004.0,172,172
2026-07-01 15:09:20.215,00.13,00.02,00.07,24.55,53.54,19.18,1008.86,1.1707782,-000.7,004.0,169,169
2026-07-01 15:09:20.327,00.15,00.04,00.08,24.56,53.55,19.21,1008.84,1.1706972,-000.7,004.0,165,165
2026-07-01 15:09:20.419,00.14,00.04,00.07,24.57,53.57,19.17,1008.80,1.1706103,-000.7,003.9,170,170
2026-07-01 15:09:20.532,00.14,00.03,00.07,24.53,53.55,19.21,1008.83,1.1707963,-000.7,003.9,169,169
2026-07-01 15:09:20.624,00.11,00.02,00.05,24.56,53.58,19.21,1008.87,1.1707327,-000.7,004.0,172,172
2026-07-01 15:09:20.747,00.12,00.02,00.06,24.55,53.57,19.20,1008.82,1.1706994,-000.7,004.0,168,168
2026-07-01 15:09:20.839,00.11,00.04,00.08,24.55,53.57,19.20,1008.85,1.1707416,-000.6,003.9,171,171
2026-07-01 15:09:20.931,00.11,00.03,00.03,24.60,53.60,19.21,1008.84,1.1705118,-000.7,004.0,173,173
2026-07-01 15:09:21.043,00.14,00.02,00.02,24.62,53.59,19.22,1008.85,1.1704539,-000.7,004.0,175,175
2026-07-01 15:09:21.146,00.12,00.02,00.03,24.59,53.56,19.19,1008.83,1.1705449,-000.6,004.0,176,176
2026-07-01 15:09:21.258,00.13,00.01,00.04,24.62,53.57,19.21,1008.85,1.1704584,-000.7,004.0,177,176
2026-07-01 15:09:21.350,00.12,00.02,00.06,24.61,53.55,19.21,1008.83,1.1704582,-000.7,004.0,176,178
2026-07-01 15:09:21.463,00.11,00.02,00.06,24.62,53.59,19.20,1008.81,1.1703882,-000.7,004.0,178,169
2026-07-01 15:09:21.555,00.09,00.02,00.07,24.61,53.60,19.21,1008.91,1.1705292,-000.7,004.0,169,173
2026-07-01 15:09:21.657,00.09,00.04,00.08,24.60,53.56,19.20,1008.86,1.1705524,-000.7,004.0,170,170
2026-07-01 15:09:21.769,00.10,00.03,00.08,24.61,53.57,19.20,1008.85,1.1704773,-000.7,004.0,172,172
2026-07-01 15:09:21.861,00.09,00.02,00.01,24.65,53.56,19.21,1008.80,1.1702418,-000.7,003.9,174,174
2026-07-01 15:09:21.974,00.11,00.03,00.02,24.69,53.56,19.21,1008.88,1.1701914,-000.7,004.0,169,169
2026-07-01 15:09:22.066,00.12,00.03,00.03,24.71,53.56,19.20,1008.82,1.1700193,-000.7,004.0,172,172
2026-07-01 15:09:22.178,00.12,00.03,00.05,24.70,53.55,19.22,1008.84,1.1700976,-000.7,004.0,172,172
2026-07-01 15:09:22.271,00.11,00.03,00.00,24.71,53.57,19.19,1008.82,1.1699903,-000.7,004.0,173,173
2026-07-01 15:09:22.383,00.12,00.05,00.01,24.73,53.56,19.20,1008.85,1.1699741,-000.7,004.0,175,175
2026-07-01 15:09:22.486,00.12,00.05,00.05,24.73,53.56,19.21,1008.86,1.1699624,-000.6,003.9,166,166
2026-07-01 15:09:22.578,00.12,00.05,00.06,24.73,53.55,19.21,1008.83,1.1699317,-000.7,003.9,166,166
2026-07-01 15:09:22.691,00.12,00.03,00.03,24.76,53.56,19.19,1008.84,1.1698054,-000.7,004.0,166,166
2026-07-01 15:09:22.783,00.11,00.04,00.08,24.73,53.56,19.21,1008.85,1.1699721,-000.7,004.0,170,170
2026-07-01 15:09:22.895,00.09,00.05,00.06,24.73,53.56,19.21,1008.85,1.1699775,-000.6,004.0,180,180
2026-07-01 15:09:22.997,00.10,00.05,00.09,24.73,53.55,19.21,1008.87,1.1697891,-000.7,004.0,171,171
2026-07-01 15:09:23.110,00.10,00.04,00.07,24.76,53.58,19.21,1008.81,1.1696221,-000.7,004.0,168,168
2026-07-01 15:09:23.202,00.10,00.06,00.04,24.80,53.54,19.20,1008.82,1.1696218,-000.7,004.0,169,169
2026-07-01 15:09:23.294,00.10,00.04,00.02,24.82,53.55,19.21,1008.85,1.1696390,-000.6,004.0,180,180
2026-07-01 15:09:23.407,00.10,00.04,00.04,24.80,53.57,19.21,1008.86,1.1695471,-000.7,004.0,175,175
2026-07-01 15:09:23.499,00.11,00.05,00.02,24.83,53.55,19.21,1008.86,1.1698523,-000.7,004.0,174,174
2026-07-01 15:09:23.611,00.11,00.06,00.09,24.76,53.57,19.17,1008.83,1.1696820,-000.7,004.0,172,172
2026-07-01 15:09:23.714,00.12,00.05,00.06,24.79,53.51,19.17,1008.82,1.1695348,-000.7,004.0,168,168
2026-07-01 15:09:23.826,00.12,00.04,00.03,24.82,53.56,19.21,1008.86,1.1696769,-000.7,004.0,163,163
2026-07-01 15:09:23.919,00.09,00.05,00.03,24.80,53.59,19.20,1008.88,1.1696886,-000.7,004.0,166,166
2026-07-01 15:09:24.031,00.11,00.06,00.03,24.79,53.54,19.20,1008.83,1.1696593,-000.7,003.9,173,173
2026-07-01 15:09:24.123,00.12,00.07,00.04,24.80,53.57,19.22,1008.85,1.1696621,-000.6,004.0,170,170
2026-07-01 15:09:24.215,00.13,00.06,00.03,24.83,53.55,19.21,1008.83,1.1694903,-000.6,004.0,170,170
2026-07-01 15:09:24.328,00.12,00.07,00.04,24.79,53.55,19.21,1008.85,1.1696924,-000.7,004.0,173,173
2026-07-01 15:09:24.430,00.12,00.06,00.08,24.75,53.55,19.21,1008.86,1.1699098,-000.6,004.0,165,165
2026-07-01 15:09:24.543,00.11,00.06,00.10,24.70,53.54,19.20,1008.78,1.1700195,-000.7,004.0,171,171
2026-07-01 15:09:24.635,00.13,00.05,00.02,24.72,53.56,19.21,1008.85,1.1700155,-000.6,004.0,168,168
2026-07-01 15:09:24.747,00.12,00.05,-00.01,24.73,53.57,19.21,1008.84,1.1699311,-000.7,004.0,174,174
2026-07-01 15:09:24.839,00.11,00.05,00.06,24.68,53.52,19.20,1008.81,1.1701300,-000.6,004.0,175,175
2026-07-01 15:09:24.942,00.11,00.06,00.08,24.65,53.52,19.20,1008.80,1.1702348,-000.7,004.0,176,176
2026-07-01 15:09:25.044,00.14,00.07,00.04,24.69,53.52,19.20,1008.82,1.1701074,-000.7,003.9,178,178
2026-07-01 15:09:25.146,00.14,00.07,00.07,24.65,53.56,19.22,1008.81,1.1702377,-000.7,004.0,167,167
2026-07-01 15:09:25.259,00.12,00.05,00.03,24.68,53.52,19.19,1008.91,1.1702294,-000.7,004.0,172,175
2026-07-01 15:09:25.352,00.11,00.04,00.05,24.64,53.54,19.24,1008.84,1.1703560,-000.7,004.0,175,171
2026-07-01 15:09:25.464,00.09,00.05,00.06,24.62,53.54,19.24,1008.83,1.1704079,-000.6,004.0,176,176
2026-07-01 15:09:25.556,00.10,00.06,00.07,24.63,53.52,19.22,1008.86,1.1703951,-000.7,004.0,167,167
2026-07-01 15:09:25.679,00.09,00.06,00.08,24.62,53.53,19.23,1008.81,1.1704102,-000.7,004.0,166,166
2026-07-01 15:09:25.771,00.09,00.05,00.05,24.61,53.53,19.21,1008.83,1.1704788,-000.7,004.0,174,174
2026-07-01 15:09:25.863,00.08,00.07,00.04,24.62,53.54,19.21,1008.84,1.1704458,-000.6,003.9,169,169
2026-07-01 15:09:25.975,00.09,00.05,00.01,24.66,53.54,19.23,1008.78,1.1701933,-000.7,004.0,178,178
2026-07-01 15:09:26.068,00.11,00.05,00.02,24.67,53.53,19.21,1008.81,1.1701580,-000.6,004.0,174,174
2026-07-01 15:09:26.180,00.12,00.04,00.02,24.68,53.53,19.21,1008.85,1.1701860,-000.7,004.0,174,174
2026-07-01 15:09:26.272,00.12,00.06,00.04,24.66,53.55,19.21,1008.86,1.1702682,-000.7,004.0,173,173
2026-07-01 15:09:26.386,00.11,00.05,00.05,24.65,53.54,19.21,1008.85,1.1703174,-000.7,004.0,173,173
2026-07-01 15:09:26.478,00.11,00.03,00.08,24.59,53.54,19.23,1008.88,1.1705860,-000.6,004.0,170,170
2026-07-01 15:09:26.570,00.10,00.03,00.08,24.59,53.55,19.23,1008.89,1.1706311,-000.7,004.0,169,169
2026-07-01 15:09:26.682,00.12,00.05,00.08,24.61,53.55,19.22,1008.84,1.1704956,-000.7,004.0,167,167
2026-07-01 15:09:26.775,00.10,00.05,00.09,24.60,53.51,19.21,1008.81,1.1703299,-000.7,004.0,169,169
2026-07-01 15:09:26.887,00.09,00.06,00.04,24.65,53.54,19.21,1008.85,1.1701694,-000.7,004.0,176,176
2026-07-01 15:09:26.990,00.11,00.06,00.02,24.68,53.55,19.23,1008.85,1.1702709,-000.7,004.0,168,168
2026-07-01 15:09:27.102,00.12,00.06,00.07,24.66,53.53,19.21,1008.84,1.1702383,-000.7,004.0,169,169
2026-07-01 15:09:27.194,00.12,00.06,00.06,24.66,53.55,19.23,1008.85,1.1702359,-000.7,004.0,170,170
2026-07-01 15:09:27.307,00.11,00.06,00.05,24.67,53.50,19.20,1008.79,1.1700372,-000.7,004.0,169,169
2026-07-01 15:09:27.399,00.13,00.07,00.01,24.70,53.51,19.23,1008.84,1.1703283,-000.7,004.0,169,169
2026-07-01 15:09:27.492,00.15,00.05,00.06,24.64,53.53,19.24,1008.86,1.1702298,-000.6,004.0,169,169
2026-07-01 15:09:27.605,00.14,00.04,00.05,24.67,53.50,19.19,1008.85,1.1700372,-000.7,004.0,173,173
2026-07-01 15:09:27.707,00.13,00.05,00.00,24.71,53.54,19.21,1008.81,1.1701814,-000.7,004.0,171,171
2026-07-01 15:09:27.819,00.13,00.07,00.03,24.67,53.51,19.21,1008.84,1.1702626,-000.7,004.0,172,172
2026-07-01 15:09:27.911,00.13,00.08,00.05,24.64,53.52,19.22,1008.80,1.1702952,-000.7,004.0,170,170
2026-07-01 15:09:28.024,00.12,00.07,00.05,24.65,53.52,19.24,1008.83,1.1702647,-000.7,004.0,166,166
2026-07-01 15:09:28.116,00.11,00.08,00.05,24.73,53.51,19.21,1008.80,1.1699237,-000.7,004.0,172,172
2026-07-01 15:09:28.218,00.12,00.05,00.05,24.67,53.53,19.23,1008.85,1.1702044,-000.7,003.9,168,168
2026-07-01 15:09:28.330,00.12,00.05,00.09,24.65,53.52,19.21,1008.83,1.1703044,-000.7,004.0,167,167
2026-07-01 15:09:28.422,00.11,00.05,00.11,24.63,53.55,19.23,1008.82,1.1703620,-000.6,004.0,175,175
2026-07-01 15:09:28.535,00.11,00.05,00.11,24.63,53.51,19.22,1008.86,1.1704119,-000.6,004.0,175,175
2026-07-01 15:09:28.627,00.12,00.03,00.10,24.63,53.55,19.26,1008.86,1.1704313,-000.7,004.0,176,176
2026-07-01 15:09:28.739,00.11,00.03,00.10,24.62,53.54,19.23,1008.86,1.1704296,-000.7,004.0,172,172
2026-07-01 15:09:28.831,00.12,00.03,00.04,24.70,53.52,19.24,1008.85,1.1701061,-000.7,003.9,177,177
2026-07-01 15:09:28.944,00.13,00.07,00.06,24.68,53.53,19.21,1008.84,1.1701852,-000.6,003.9,166,166
2026-07-01 15:09:29.046,00.10,00.05,00.04,24.66,53.52,19.22,1008.81,1.1702209,-000.7,004.0,173,173
2026-07-01 15:09:29.138,00.12,00.08,00.02,24.71,53.53,19.21,1008.86,1.1700752,-000.7,004.0,177,177
2026-07-01 15:09:29.250,00.12,00.06,00.07,24.66,53.49,19.26,1008.84,1.1702462,-000.6,004.0,170,170
2026-07-01 15:09:29.342,00.14,00.05,00.08,24.67,53.51,19.22,1008.82,1.1701941,-000.6,004.0,175,174
2026-07-01 15:09:29.455,00.14,00.07,00.04,24.73,53.52,19.21,1008.89,1.1700174,-000.7,004.0,174,166
2026-07-01 15:09:29.557,00.13,00.07,00.07,24.70,53.53,19.23,1008.81,1.1700571,-000.7,004.0,166,173
2026-07-01 15:09:29.670,00.14,00.05,00.08,24.65,53.48,19.22,1008.82,1.1702743,-000.7,004.0,175,175
2026-07-01 15:09:29.762,00.13,00.06,00.09,24.65,53.50,19.22,1008.82,1.1702938,-000.7,004.0,166,166
2026-07-01 15:09:29.854,00.12,00.06,00.09,24.61,53.51,19.22,1008.82,1.1704439,-000.7,004.0,168,168
2026-07-01 15:09:29.967,00.14,00.06,00.07,24.62,53.50,19.22,1008.83,1.1704016,-000.7,003.9,169,169
2026-07-01 15:09:30.069,00.12,00.06,00.07,24.64,53.52,19.22,1008.87,1.1703551,-000.7,004.0,164,164
2026-07-01 15:09:30.181,00.12,00.06,00.05,24.66,53.51,19.23,1008.78,1.1702081,-000.7,004.0,173,173
2026-07-01 15:09:30.273,00.14,00.07,00.06,24.65,53.48,19.20,1008.85,1.1703295,-000.6,004.0,172,172
2026-07-01 15:09:30.396,00.13,00.06,00.06,24.66,53.51,19.22,1008.87,1.1703159,-000.7,004.0,174,174
2026-07-01 15:09:30.488,00.14,00.05,00.05,24.65,53.50,19.23,1008.82,1.1702716,-000.7,004.0,174,174
2026-07-01 15:09:30.600,00.14,00.05,00.04,24.66,53.52,19.21,1008.86,1.1703002,-000.7,004.0,169,169
2026-07-01 15:09:30.693,00.11,00.06,00.07,24.59,53.50,19.23,1008.77,1.1704847,-000.7,004.0,177,177
2026-07-01 15:09:30.785,00.13,00.05,00.06,24.63,53.48,19.21,1008.85,1.1703947,-000.6,004.0,177,177
2026-07-01 15:09:30.897,00.13,00.05,00.06,24.65,53.48,19.22,1008.87,1.1703023,-000.6,004.0,177,177
2026-07-01 15:09:30.989,00.10,00.05,00.05,24.64,53.53,19.24,1008.79,1.1702561,-000.7,003.9,167,167
2026-07-01 15:09:31.102,00.10,00.07,-00.00,24.67,53.49,19.23,1008.86,1.1702536,-000.7,004.0,173,173
2026-07-01 15:09:31.204,00.12,00.04,00.05,24.66,53.50,19.23,1008.85,1.1704261,-000.6,004.0,170,170
2026-07-01 15:09:31.316,00.11,00.04,00.06,24.62,53.50,19.26,1008.83,1.1702782,-000.7,004.0,172,172
2026-07-01 15:09:31.408,00.13,00.05,00.06,24.65,53.49,19.24,1008.83,1.1702311,-000.6,004.0,176,176
2026-07-01 15:09:31.500,00.14,00.06,00.05,24.66,53.51,19.23,1008.83,1.1703222,-000.7,004.0,171,171
2026-07-01 15:09:31.613,00.13,00.06,00.09,24.64,53.50,19.23,1008.86,1.1704663,-000.7,004.0,172,172
2026-07-01 15:09:31.705,00.10,00.06,00.08,24.62,53.51,19.22,1008.82,1.1701934,-000.7,004.0,170,170
2026-07-01 15:09:31.828,00.14,00.09,00.05,24.67,53.48,19.22,1008.86,1.1702487,-000.7,004.0,172,172
2026-07-01 15:09:31.920,00.15,00.06,00.06,24.67,53.49,19.21,1008.81,1.1701931,-000.7,004.0,170,170
2026-07-01 15:09:32.033,00.13,00.06,00.05,24.67,53.48,19.22,1008.86,1.1702286,-000.7,004.0,165,165
2026-07-01 15:09:32.125,00.13,00.05,00.06,24.67,53.49,19.23,1008.80,1.1701981,-000.7,004.0,167,167
2026-07-01 15:09:32.237,00.13,00.04,00.06,24.66,53.52,19.25,1008.82,1.1702484,-000.7,004.0,171,171
2026-07-01 15:09:32.329,00.12,00.04,00.01,24.74,53.50,19.22,1008.83,1.1699115,-000.6,004.0,174,174
2026-07-01 15:09:32.421,00.13,00.04,00.06,24.67,53.48,19.21,1008.82,1.1701841,-000.6,004.0,168,168
2026-07-01 15:09:32.544,00.13,00.05,00.06,24.64,53.48,19.25,1008.82,1.1703250,-000.7,004.0,175,175
2026-07-01 15:09:32.636,00.14,00.07,00.07,24.62,53.50,19.23,1008.84,1.1704414,-000.7,004.0,164,164
2026-07-01 15:09:32.749,00.13,00.09,00.08,24.60,53.48,19.24,1008.86,1.1705594,-000.7,004.0,165,165
2026-07-01 15:09:32.841,00.13,00.08,00.02,24.65,53.53,19.25,1008.88,1.1703591,-000.7,004.0,175,175
2026-07-01 15:09:32.954,00.13,00.07,00.05,24.61,53.46,19.20,1008.90,1.1705739,-000.7,004.0,174,174
2026-07-01 15:09:33.056,00.11,00.09,00.06,24.58,53.50,19.26,1008.83,1.1706159,-000.7,003.9,169,169
2026-07-01 15:09:33.148,00.12,00.07,00.03,24.60,53.50,19.24,1008.84,1.1705257,-000.6,004.0,177,174
2026-07-01 15:09:33.261,00.12,00.04,00.05,24.59,53.49,19.21,1008.80,1.1705111,-000.6,004.0,174,173
2026-07-01 15:09:33.353,00.09,00.05,00.06,24.57,53.50,19.23,1008.88,1.1706806,-000.7,004.0,167,167
2026-07-01 15:09:33.466,00.13,00.06,00.10,24.55,53.50,19.28,1008.82,1.1707010,-000.7,004.0,164,164
2026-07-01 15:09:33.558,00.13,00.06,00.07,24.60,53.44,19.24,1008.83,1.1705397,-000.6,004.0,173,173
2026-07-01 15:09:33.671,00.11,00.06,00.06,24.59,53.47,19.23,1008.87,1.1705902,-000.7,004.0,174,174
2026-07-01 15:09:33.766,00.10,00.07,00.08,24.56,53.46,19.25,1008.85,1.1707069,-000.7,004.0,175,175
2026-07-01 15:09:33.878,00.11,00.08,00.07,24.57,53.50,19.24,1008.83,1.1706384,-000.6,004.0,175,175
2026-07-01 15:09:33.970,00.13,00.08,00.07,24.60,53.46,19.25,1008.83,1.1705303,-000.7,004.0,163,163
2026-07-01 15:09:34.062,00.12,00.06,00.08,24.57,53.46,19.26,1008.82,1.1706364,-000.7,004.0,174,174
2026-07-01 15:09:34.185,00.15,00.06,00.02,24.63,53.46,19.23,1008.81,1.1703629,-000.7,004.0,170,170
2026-07-01 15:09:34.277,00.13,00.06,00.01,24.65,53.48,19.24,1008.79,1.1702677,-000.7,004.0,163,163
2026-07-01 15:09:34.390,00.12,00.07,00.08,24.58,53.47,19.26,1008.81,1.1706035,-000.6,004.0,169,169
2026-07-01 15:09:34.482,00.12,00.06,00.05,24.59,53.49,19.26,1008.86,1.1705959,-000.7,004.0,171,171
2026-07-01 15:09:34.594,00.09,00.06,00.03,24.62,53.49,19.26,1008.84,1.1704612,-000.7,003.9,171,171
2026-07-01 15:09:34.686,00.10,00.07,00.04,24.61,53.47,19.25,1008.83,1.1703186,-000.7,004.0,171,171
2026-07-01 15:09:34.789,00.11,00.06,00.03,24.64,53.48,19.25,1008.82,1.1702973,-000.7,004.0,177,177
2026-07-01 15:09:34.901,00.13,00.05,00.01,24.66,53.53,19.29,1008.84,1.1703415,-000.7,004.0,169,169
2026-07-01 15:09:34.993,00.14,00.08,00.02,24.64,53.46,19.25,1008.87,1.1703233,-000.6,004.0,172,172
2026-07-01 15:09:35.106,00.13,00.07,00.02,24.66,53.45,19.23,1008.87,1.1701641,-000.7,004.0,169,169
2026-07-01 15:09:35.198,00.14,00.05,-00.02,24.69,53.49,19.26,1008.89,1.1705205,-000.7,003.9,172,172
2026-07-01 15:09:35.320,00.15,00.05,00.05,24.61,53.47,19.25,1008.81,1.1704766,-000.7,004.0,170,170
2026-07-01 15:09:35.412,00.12,00.06,00.05,24.60,53.47,19.24,1008.87,1.1703025,-000.7,004.0,173,173
2026-07-01 15:09:35.525,00.12,00.06,-00.02,24.66,53.44,19.24,1008.82,1.1704260,-000.6,004.0,169,169
2026-07-01 15:09:35.617,00.12,00.06,00.05,24.62,53.45,19.24,1008.86,1.1702294,-000.7,004.0,166,166
2026-07-01 15:09:35.709,00.14,00.06,00.00,24.62,53.44,19.24,1008.83,1.1704134,-000.6,004.0,171,171
2026-07-01 15:09:35.821,00.11,00.06,00.03,24.58,53.47,19.26,1008.83,1.1705941,-000.7,004.0,175,175
2026-07-01 15:09:35.924,00.09,00.07,00.04,24.59,53.46,19.25,1008.83,1.1705641,-000.6,004.0,172,172
2026-07-01 15:09:36.036,00.09,00.06,00.04,24.61,53.45,19.23,1008.88,1.1705424,-000.6,004.0,176,176
2026-07-01 15:09:36.128,00.11,00.06,00.06,24.61,53.48,19.27,1008.81,1.1704303,-000.7,004.0,168,168
2026-07-01 15:09:36.241,00.13,00.05,00.08,24.60,53.45,19.27,1008.85,1.1705294,-000.7,004.0,173,173
2026-07-01 15:09:36.333,00.13,00.05,00.10,24.60,53.47,19.22,1008.83,1.1705073,-000.7,004.0,168,168
2026-07-01 15:09:36.425,00.11,00.05,00.09,24.61,53.48,19.29,1008.85,1.1704762,-000.7,004.0,175,175
2026-07-01 15:09:36.538,00.13,00.05,00.00,24.70,53.46,19.25,1008.85,1.1701037,-000.7,004.0,173,173
2026-07-01 15:09:36.631,00.14,00.06,00.04,24.67,53.44,19.25,1008.83,1.1702147,-000.6,004.0,168,168
2026-07-01 15:09:36.744,00.14,00.05,00.04,24.63,53.45,19.27,1008.82,1.1703687,-000.7,004.0,176,176
2026-07-01 15:09:36.846,00.13,00.07,00.01,24.66,53.49,19.26,1008.81,1.1702238,-000.7,004.0,174,174
2026-07-01 15:09:36.948,00.13,00.06,00.04,24.66,53.48,19.27,1008.85,1.1702594,-000.7,004.0,175,175
2026-07-01 15:09:37.051,00.14,00.05,00.04,24.68,53.45,19.24,1008.84,1.1701996,-000.7,003.9,167,170
2026-07-01 15:09:37.163,00.13,00.08,00.01,24.69,53.46,19.25,1008.81,1.1700865,-000.6,004.0,170,171
2026-07-01 15:09:37.255,00.13,00.05,00.04,24.67,53.47,19.25,1008.88,1.1702666,-000.7,004.0,170,170
2026-07-01 15:09:37.347,00.12,00.06,00.03,24.68,53.45,19.26,1008.82,1.1701480,-000.7,004.0,174,174
2026-07-01 15:09:37.470,00.10,00.05,00.02,24.70,53.45,19.26,1008.81,1.1700443,-000.7,004.0,173,173
2026-07-01 15:09:37.562,00.11,00.05,00.03,24.70,53.46,19.26,1008.83,1.1701008,-000.7,004.0,175,175
2026-07-01 15:09:37.674,00.12,00.07,-00.00,24.72,53.44,19.24,1008.85,1.1700190,-000.7,004.0,174,174
2026-07-01 15:09:37.767,00.14,00.08,00.02,24.68,53.44,19.24,1008.84,1.1702000,-000.7,004.0,174,174
2026-07-01 15:09:37.879,00.11,00.07,00.04,24.64,53.47,19.29,1008.83,1.1703373,-000.7,004.0,171,171
2026-07-01 15:09:37.971,00.12,00.06,00.04,24.65,53.45,19.24,1008.79,1.1702313,-000.6,004.0,171,171
2026-07-01 15:09:38.073,00.12,00.07,00.07,24.64,53.45,19.26,1008.86,1.1703856,-000.7,004.0,176,176
2026-07-01 15:09:38.186,00.11,00.06,00.04,24.65,53.48,19.27,1008.88,1.1703551,-000.6,004.0,168,168
2026-07-01 15:09:38.278,00.09,00.05,00.04,24.65,53.44,19.25,1008.84,1.1703222,-000.7,004.0,173,173
2026-07-01 15:09:38.390,00.12,00.05,00.05,24.67,53.47,19.26,1008.82,1.1701540,-000.7,004.0,175,175
2026-07-01 15:09:38.482,00.12,00.07,00.02,24.69,53.45,19.27,1008.85,1.1700654,-000.7,004.0,173,173
2026-07-01 15:09:38.595,00.12,00.07,00.01,24.70,53.44,19.25,1008.83,1.1700726,-000.7,004.0,170,170
2026-07-01 15:09:38.697,00.12,00.06,00.01,24.70,53.45,19.26,1008.83,1.1702803,-000.7,004.0,171,171
2026-07-01 15:09:38.810,00.10,00.05,00.03,24.66,53.42,19.25,1008.80,1.1703838,-000.7,003.9,165,165
2026-07-01 15:09:38.902,00.10,00.07,00.05,24.62,53.42,19.23,1008.80,1.1702838,-000.6,004.0,169,169
2026-07-01 15:09:38.994,00.11,00.06,00.07,24.65,53.42,19.26,1008.82,1.1703064,-000.7,004.0,171,171
2026-07-01 15:09:39.106,00.10,00.07,00.05,24.65,53.45,19.27,1008.86,1.1701516,-000.7,004.0,169,169
2026-07-01 15:09:39.198,00.11,00.06,00.04,24.69,53.43,19.26,1008.80,1.1702431,-000.7,004.0,166,166
2026-07-01 15:09:39.321,00.13,00.05,00.10,24.66,53.42,19.25,1008.85,1.1703008,-000.7,004.0,169,169
2026-07-01 15:09:39.413,00.13,00.05,00.06,24.65,53.44,19.25,1008.85,1.1703169,-000.7,003.9,171,171
2026-07-01 15:09:39.525,00.11,00.05,00.06,24.65,53.42,19.26,1008.84,1.1700759,-000.6,004.0,172,172
2026-07-01 15:09:39.618,00.10,00.05,-00.00,24.70,53.47,19.29,1008.82,1.1700780,-000.6,004.0,176,176
2026-07-01 15:09:39.710,00.12,00.04,00.03,24.70,53.45,19.27,1008.80,1.1698045,-000.7,004.0,172,172
2026-07-01 15:09:39.822,00.12,00.06,-00.00,24.69,53.42,19.23,1008.83,1.1701411,-000.7,004.0,177,177
2026-07-01 15:09:39.914,00.12,00.05,00.08,24.69,53.46,19.26,1008.80,1.1700704,-000.7,004.0,173,173
2026-07-01 15:09:40.037,00.12,00.04,00.05,24.72,53.46,19.28,1008.88,1.1700643,-000.7,004.0,173,173
2026-07-01 15:09:40.129,00.12,00.05,00.08,24.67,53.41,19.26,1008.85,1.1702600,-000.7,003.9,174,174
2026-07-01 15:09:40.241,00.13,00.06,00.08,24.65,53.44,19.24,1008.85,1.1702999,-000.7,004.0,167,167
2026-07-01 15:09:40.333,00.14,00.06,00.07,24.67,53.45,19.27,1008.80,1.1701981,-000.7,003.9,169,169
2026-07-01 15:09:40.446,00.12,00.05,00.03,24.71,53.42,19.25,1008.82,1.1700320,-000.7,004.0,180,180
2026-07-01 15:09:40.548,00.13,00.05,00.06,24.72,53.47,19.27,1008.84,1.1700140,-000.7,004.0,172,172
2026-07-01 15:09:40.640,00.13,00.08,00.05,24.73,53.38,19.23,1008.80,1.1699260,-000.6,004.0,167,167
2026-07-01 15:09:40.753,00.14,00.06,-00.00,24.76,53.41,19.26,1008.83,1.1698328,-000.6,004.0,176,176
2026-07-01 15:09:40.845,00.12,00.06,00.03,24.72,53.45,19.27,1008.81,1.1699681,-000.6,004.0,170,170
2026-07-01 15:09:40.957,00.10,00.08,00.04,24.70,53.46,19.26,1008.84,1.1700679,-000.7,004.0,170,172
2026-07-01 15:09:41.049,00.13,00.08,00.07,24.70,53.41,19.24,1008.81,1.1700534,-000.6,004.0,172,167
2026-07-01 15:09:41.162,00.15,00.07,00.07,24.72,53.43,19.28,1008.85,1.1700286,-000.7,004.0,171,171
2026-07-01 15:09:41.254,00.14,00.07,00.04,24.73,53.44,19.28,1008.83,1.1699318,-000.7,004.0,169,169
2026-07-01 15:09:41.346,00.13,00.06,00.02,24.75,53.40,19.25,1008.82,1.1698403,-000.6,003.9,171,171
2026-07-01 15:09:41.458,00.12,00.04,00.04,24.74,53.43,19.25,1008.85,1.1699184,-000.7,004.0,171,171
2026-07-01 15:09:41.561,00.14,00.06,00.03,24.75,53.41,19.26,1008.88,1.1699060,-000.6,004.0,168,168
2026-07-01 15:09:41.663,00.16,00.07,00.03,24.75,53.41,19.26,1008.81,1.1698681,-000.7,004.0,172,172
2026-07-01 15:09:41.765,00.14,00.07,00.02,24.75,53.38,19.25,1008.83,1.1698773,-000.7,004.0,172,172
2026-07-01 15:09:41.878,00.13,00.05,00.01,24.75,53.44,19.28,1008.84,1.1698515,-000.7,004.0,169,169
2026-07-01 15:09:41.970,00.13,00.04,00.04,24.72,53.40,19.25,1008.83,1.1699778,-000.7,004.0,169,169
2026-07-01 15:09:42.082,00.13,00.04,00.09,24.68,53.44,19.28,1008.83,1.1701533,-000.7,004.0,173,173
2026-07-01 15:09:42.174,00.14,00.05,00.09,24.68,53.42,19.26,1008.87,1.1702254,-000.7,003.9,171,171
2026-07-01 15:09:42.266,00.13,00.05,00.07,24.69,53.43,19.29,1008.84,1.1701546,-000.6,003.9,169,169
2026-07-01 15:09:42.389,00.10,00.04,00.04,24.71,53.42,19.28,1008.85,1.1699113,-000.7,004.0,169,169
2026-07-01 15:09:42.481,00.11,00.05,00.00,24.74,53.41,19.24,1008.83,1.1700188,-000.7,004.0,169,169
2026-07-01 15:09:42.594,00.13,00.05,00.04,24.72,53.41,19.27,1008.84,1.1700132,-000.7,004.0,177,177
2026-07-01 15:09:42.686,00.14,00.05,00.05,24.72,53.43,19.26,1008.84,1.1701006,-000.7,003.9,170,170
2026-07-01 15:09:42.798,00.14,00.05,00.08,24.70,53.41,19.27,1008.83,1.1699857,-000.7,004.0,166,166
2026-07-01 15:09:42.901,00.14,00.04,00.08,24.72,53.44,19.28,1008.87,1.1700031,-000.6,004.0,173,173
2026-07-01 15:09:42.993,00.13,00.08,00.07,24.73,53.45,19.27,1008.85,1.1700191,-000.7,004.0,167,167
2026-07-01 15:09:43.106,00.10,00.06,00.06,24.72,53.41,19.28,1008.81,1.1700608,-000.7,003.9,175,175
2026-07-01 15:09:43.197,00.11,00.04,00.06,24.70,53.43,19.27,1008.89,1.1701509,-000.7,003.9,168,168
2026-07-01 15:09:43.310,00.12,00.05,00.08,24.70,53.40,19.26,1008.84,1.1700734,-000.7,004.0,165,165
2026-07-01 15:09:43.412,00.11,00.03,00.09,24.70,53.41,19.29,1008.87,1.1701506,-000.6,004.0,175,175
2026-07-01 15:09:43.514,00.11,00.05,00.09,24.70,53.41,19.28,1008.84,1.1699800,-000.6,004.0,166,166
2026-07-01 15:09:43.616,00.10,00.05,00.05,24.73,53.45,19.26,1008.82,1.1695720,-000.6,004.0,178,178
2026-07-01 15:09:43.729,00.11,00.05,-00.00,24.82,53.43,19.29,1008.86,1.1697161,-000.7,004.0,175,175
2026-07-01 15:09:43.821,00.11,00.06,-00.00,24.79,53.41,19.27,1008.82,1.1696427,-000.7,004.0,161,161
2026-07-01 15:09:43.913,00.12,00.06,00.02,24.82,53.40,19.27,1008.82,1.1695442,-000.7,004.0,169,169
2026-07-01 15:09:44.026,00.12,00.06,00.01,24.76,53.39,19.24,1008.87,1.1698688,-000.7,004.0,171,171
2026-07-01 15:09:44.119,00.11,00.04,00.06,24.77,53.41,19.28,1008.86,1.1698384,-000.7,004.0,182,182
2026-07-01 15:09:44.231,00.12,00.05,00.06,24.80,53.44,19.29,1008.85,1.1696898,-000.6,004.0,176,176
2026-07-01 15:09:44.333,00.12,00.04,00.05,24.79,53.45,19.29,1008.84,1.1697130,-000.6,003.9,171,171
2026-07-01 15:09:44.446,00.13,00.05,00.06,24.75,53.39,19.25,1008.82,1.1698412,-000.7,004.0,170,170
2026-07-01 15:09:44.538,00.12,00.04,00.09,24.75,53.38,19.26,1008.90,1.1699389,-000.7,004.0,173,173
2026-07-01 15:09:44.631,00.13,00.07,00.05,24.81,53.40,19.28,1008.82,1.1696136,-000.7,004.0,175,175
2026-07-01 15:09:44.743,00.12,00.05,00.05,24.80,53.44,19.28,1008.84,1.1696661,-000.7,004.0,173,173
2026-07-01 15:09:44.845,00.11,00.05,00.05,24.82,53.42,19.26,1008.85,1.1695831,-000.6,004.0,163,163
2026-07-01 15:09:44.958,00.10,00.04,00.09,24.79,53.40,19.27,1008.86,1.1697134,-000.7,004.0,167,167
2026-07-01 15:09:45.050,00.13,00.05,00.08,24.80,53.41,19.28,1008.83,1.1696348,-000.6,004.0,174,173
2026-07-01 15:09:45.162,00.14,00.04,00.02,24.87,53.40,19.28,1008.83,1.1693599,-000.6,004.0,173,171
2026-07-01 15:09:45.254,00.14,00.03,00.04,24.86,53.37,19.26,1008.85,1.1694194,-000.6,004.0,175,175
2026-07-01 15:09:45.367,00.11,00.03,00.03,24.85,53.40,19.28,1008.82,1.1694051,-000.7,004.0,171,171
2026-07-01 15:09:45.469,00.14,00.03,-00.00,24.90,53.42,19.30,1008.80,1.1691806,-000.6,004.0,169,169
2026-07-01 15:09:45.561,00.15,00.05,00.03,24.89,53.40,19.28,1008.86,1.1693002,-000.7,004.0,164,164
2026-07-01 15:09:45.673,00.10,00.06,00.04,24.87,53.40,19.27,1008.84,1.1693439,-000.7,004.0,178,178
2026-07-01 15:09:45.765,00.12,00.07,00.07,24.86,53.39,19.28,1008.83,1.1694013,-000.7,004.0,180,180
2026-07-01 15:09:45.877,00.10,00.05,00.05,24.85,53.39,19.26,1008.86,1.1694803,-000.7,004.0,173,173
2026-07-01 15:09:45.969,00.10,00.07,00.06,24.83,53.40,19.28,1008.86,1.1695385,-000.7,004.0,167,167
2026-07-01 15:09:46.082,00.13,00.07,00.08,24.87,53.41,19.28,1008.88,1.1694126,-000.7,004.0,174,174
2026-07-01 15:09:46.184,00.13,00.05,00.06,24.90,53.40,19.27,1008.84,1.1692148,-000.7,004.0,173,173
2026-07-01 15:09:46.276,00.13,00.05,00.03,24.94,53.38,19.25,1008.83,1.1690348,-000.6,004.0,172,172
2026-07-01 15:09:46.389,00.10,00.04,00.07,24.87,53.36,19.28,1008.89,1.1694188,-000.6,004.0,171,171
2026-07-01 15:09:46.481,00.11,00.05,00.08,24.88,53.38,19.26,1008.84,1.1691123,-000.6,004.0,174,174
2026-07-01 15:09:46.593,00.12,00.05,00.03,24.92,53.39,19.30,1008.82,1.1690440,-000.6,004.0,172,172
2026-07-01 15:09:46.696,00.11,00.05,00.01,24.94,53.39,19.28,1008.83,1.1690633,-000.7,004.0,163,163
2026-07-01 15:09:46.808,00.12,00.05,00.03,24.94,53.37,19.27,1008.85,1.1689966,-000.7,004.0,172,172
2026-07-01 15:09:46.900,00.12,00.04,00.05,24.96,53.38,19.28,1008.85,1.1689210,-000.6,004.0,173,173
2026-07-01 15:09:47.013,00.12,00.04,00.03,24.97,53.39,19.28,1008.76,1.1688554,-000.7,004.0,170,170
2026-07-01 15:09:47.105,00.12,00.03,00.03,24.96,53.42,19.27,1008.84,1.1688300,-000.7,004.0,169,169
2026-07-01 15:09:47.197,00.13,00.03,00.01,24.99,53.41,19.31,1008.82,1.1689960,-000.7,004.0,171,171
2026-07-01 15:09:47.310,00.12,00.05,00.06,24.95,53.45,19.27,1008.78,1.1688449,-000.6,004.0,166,166
2026-07-01 15:09:47.412,00.13,00.03,00.05,24.97,53.41,19.29,1008.91,1.1691861,-000.7,004.0,166,166
2026-07-01 15:09:47.524,00.12,00.05,00.08,24.93,53.42,19.30,1008.85,1.1691420,-000.6,003.9,173,173
2026-07-01 15:09:47.616,00.12,00.05,00.08,24.92,53.41,19.27,1008.83,1.1688157,-000.6,004.0,164,164
2026-07-01 15:09:47.729,00.13,00.06,00.01,24.96,53.41,19.28,1008.91,1.1690298,-000.7,004.0,169,169
2026-07-01 15:09:47.821,00.12,00.06,00.04,24.94,53.41,19.31,1008.80,1.1690181,-000.7,004.0,170,170
2026-07-01 15:09:47.923,00.12,00.04,00.09,24.94,53.40,19.29,1008.87,1.1690897,-000.7,003.9,168,168
2026-07-01 15:09:48.035,00.12,00.04,00.06,24.96,53.39,19.29,1008.86,1.1689895,-000.7,004.0,171,171
2026-07-01 15:09:48.127,00.14,00.02,00.09,24.94,53.37,19.27,1008.81,1.1690155,-000.7,004.0,170,170
2026-07-01 15:09:48.240,00.15,00.03,00.10,24.91,53.39,19.26,1008.85,1.1692101,-000.7,004.0,173,173
2026-07-01 15:09:48.342,00.11,00.04,00.10,24.90,53.39,19.29,1008.84,1.1692057,-000.6,003.9,172,172
2026-07-01 15:09:48.455,00.12,00.03,00.06,24.98,53.38,19.28,1008.85,1.1689105,-000.7,003.9,174,174
2026-07-01 15:09:48.546,00.13,00.03,00.05,24.97,53.37,19.29,1008.80,1.1688695,-000.7,004.0,168,168
2026-07-01 15:09:48.659,00.13,00.03,00.02,24.99,53.38,19.31,1008.83,1.1688265,-000.7,004.0,171,171
2026-07-01 15:09:48.751,00.12,00.05,00.06,24.96,53.36,19.28,1008.81,1.1689392,-000.7,004.0,173,173
2026-07-01 15:09:48.843,00.11,00.05,00.06,24.95,53.36,19.28,1008.82,1.1690042,-000.6,004.0,165,165
2026-07-01 15:09:48.966,00.12,00.03,00.06,24.95,53.36,19.28,1008.81,1.1689832,-000.7,004.0,161,174
2026-07-01 15:09:49.058,00.11,00.03,00.07,24.95,53.37,19.27,1008.82,1.1689882,-000.7,004.0,174,173
2026-07-01 15:09:49.170,00.10,00.04,00.07,24.94,53.39,19.30,1008.86,1.1690809,-000.6,004.0,175,175
2026-07-01 15:09:49.262,00.12,00.04,00.09,24.93,53.40,19.28,1008.88,1.1691445,-000.6,004.0,171,171
2026-07-01 15:09:49.375,00.13,00.05,00.06,24.99,53.36,19.28,1008.85,1.1688468,-000.6,004.0,172,172
2026-07-01 15:09:49.477,00.11,00.04,00.05,24.96,53.41,19.29,1008.86,1.1689742,-000.7,004.0,172,172
2026-07-01 15:09:49.569,00.11,00.03,00.06,24.95,53.35,19.29,1008.82,1.1689782,-000.7,004.0,172,172
2026-07-01 15:09:49.681,00.12,00.06,00.05,24.96,53.38,19.26,1008.85,1.1689633,-000.7,004.0,165,165
2026-07-01 15:09:49.773,00.12,00.03,00.08,24.96,53.38,19.30,1008.86,1.1689777,-000.6,004.0,173,173
2026-07-01 15:09:49.896,00.12,00.04,00.08,24.97,53.38,19.28,1008.84,1.1689117,-000.6,004.0,173,173
2026-07-01 15:09:49.988,00.13,00.04,00.06,24.99,53.40,19.30,1008.82,1.1687976,-000.7,004.0,171,171
2026-07-01 15:09:50.100,00.14,00.03,00.01,25.04,53.34,19.28,1008.82,1.1685954,-000.7,004.0,166,166
2026-07-01 15:09:50.192,00.13,00.02,00.08,24.98,53.35,19.29,1008.80,1.1688325,-000.7,003.9,168,168
2026-07-01 15:09:50.439,00.11,00.06,00.03,25.01,53.38,19.30,1008.83,1.1688124,-000.6,004.0,173,173
2026-07-01 15:09:50.442,00.11,00.05,00.06,24.99,53.36,19.29,1008.81,1.1687626,-000.7,004.0,172,172
2026-07-01 15:09:50.494,00.11,00.06,00.07,25.01,53.36,19.28,1008.86,1.1686658,-000.6,004.0,179,179
2026-07-01 15:09:50.606,00.13,00.04,00.06,25.03,53.38,19.31,1008.82,1.1685364,-000.7,004.0,168,168
2026-07-01 15:09:50.698,00.12,00.04,00.04,25.05,53.38,19.30,1008.83,1.1685859,-000.7,004.0,169,169
2026-07-01 15:09:50.821,00.13,00.07,00.05,25.05,53.36,19.29,1008.83,1.1685220,-000.6,004.0,172,172
2026-07-01 15:09:50.913,00.13,00.08,00.04,25.06,53.37,19.29,1008.82,1.1686699,-000.6,004.0,172,172
2026-07-01 15:09:51.025,00.10,00.05,00.06,25.02,53.39,19.31,1008.80,1.1687925,-000.7,004.0,171,171
2026-07-01 15:09:51.117,00.10,00.04,00.08,24.99,53.37,19.28,1008.81,1.1687872,-000.6,004.0,172,172
2026-07-01 15:09:51.209,00.13,00.04,00.09,24.99,53.32,19.29,1008.79,1.1684662,-000.6,003.9,172,172
2026-07-01 15:09:51.332,00.12,00.05,00.03,25.06,53.37,19.29,1008.84,1.1685995,-000.7,004.0,179,179
2026-07-01 15:09:51.424,00.11,00.05,00.04,25.04,53.34,19.28,1008.82,1.1684526,-000.6,004.0,172,172
2026-07-01 15:09:51.536,00.12,00.04,00.01,25.03,53.36,19.28,1008.84,1.1686530,-000.7,004.0,174,174
2026-07-01 15:09:51.628,00.12,00.04,00.07,25.07,53.37,19.29,1008.87,1.1685109,-000.7,004.0,180,180
2026-07-01 15:09:51.741,00.11,00.04,00.06,25.03,53.38,19.30,1008.86,1.1686648,-000.7,004.0,175,175
2026-07-01 15:09:51.843,00.10,00.05,00.09,25.02,53.37,19.31,1008.83,1.1686924,-000.7,004.0,169,169
2026-07-01 15:09:51.955,00.12,00.03,00.01,25.08,53.36,19.28,1008.85,1.1684774,-000.7,004.0,167,167
2026-07-01 15:09:52.047,00.13,00.06,00.04,25.05,53.39,19.30,1008.86,1.1686052,-000.6,004.0,171,171
2026-07-01 15:09:52.140,00.12,00.06,00.04,25.04,53.32,19.29,1008.86,1.1686348,-000.7,004.0,173,173
2026-07-01 15:09:52.252,00.14,00.06,00.01,25.07,53.40,19.33,1008.83,1.1684963,-000.7,004.0,175,175
2026-07-01 15:09:52.344,00.13,00.05,00.08,25.01,53.36,19.28,1008.80,1.1687160,-000.7,004.0,172,172
2026-07-01 15:09:52.456,00.14,00.05,00.04,25.03,53.36,19.28,1008.81,1.1686131,-000.6,004.0,175,173
2026-07-01 15:09:52.549,00.14,00.03,00.06,25.00,53.37,19.34,1008.86,1.1688341,-000.6,004.0,173,174
2026-07-01 15:09:52.661,00.14,00.03,00.09,24.96,53.36,19.31,1008.85,1.1689936,-000.6,004.0,174,174
2026-07-01 15:09:52.753,00.13,00.04,00.12,24.94,53.36,19.31,1008.85,1.1690720,-000.6,004.0,177,177
2026-07-01 15:09:52.856,00.14,00.06,00.09,24.96,53.35,19.30,1008.83,1.1689463,-000.6,004.0,172,172
2026-07-01 15:09:52.968,00.14,00.08,00.07,24.95,53.38,19.31,1008.88,1.1690500,-000.6,004.0,171,171
2026-07-01 15:09:53.060,00.13,00.07,00.02,24.98,53.37,19.31,1008.83,1.1688809,-000.6,004.0,165,165
2026-07-01 15:09:53.173,00.14,00.06,00.02,24.95,53.36,19.29,1008.84,1.1689947,-000.6,004.0,174,174
2026-07-01 15:09:53.265,00.14,00.05,00.04,24.94,53.37,19.29,1008.83,1.1690297,-000.7,003.9,180,180
2026-07-01 15:09:53.377,00.11,00.04,00.03,24.93,53.36,19.31,1008.85,1.1691322,-000.7,004.0,168,168
2026-07-01 15:09:53.469,00.13,00.05,00.01,25.01,53.35,19.30,1008.86,1.1687998,-000.7,004.0,164,164
2026-07-01 15:09:53.591,00.13,00.03,00.05,25.04,53.34,19.30,1008.85,1.1686332,-000.6,004.0,170,170
2026-07-01 15:09:53.684,00.13,-00.00,00.10,25.01,53.36,19.28,1008.83,1.1687239,-000.7,004.0,171,171
2026-07-01 15:09:53.776,00.12,-00.02,00.11,25.01,53.37,19.31,1008.87,1.1688942,-000.7,004.0,175,175
2026-07-01 15:09:53.888,00.11,-00.04,00.05,24.99,53.33,19.28,1008.88,1.1694130,-000.7,004.0,169,169
2026-07-01 15:09:53.980,00.10,-00.03,00.08,24.86,53.35,19.29,1008.85,1.1697739,-000.7,004.0,169,169
2026-07-01 15:09:54.092,00.11,-00.05,00.10,24.78,53.34,19.29,1008.81,1.1698384,-000.6,004.0,173,173
2026-07-01 15:09:54.194,00.12,-00.07,00.08,24.75,53.34,19.29,1008.79,1.1698411,-000.6,004.0,175,175
2026-07-01 15:09:54.307,00.12,-00.04,00.07,24.75,53.35,19.32,1008.81,1.1698036,-000.7,003.9,173,173
2026-07-01 15:09:54.400,00.09,-00.04,00.04,24.76,53.38,19.30,1008.86,1.1698605,-000.7,004.0,168,168
2026-07-01 15:09:54.492,00.10,-00.05,00.01,24.76,53.36,19.32,1008.84,1.1702497,-000.6,004.0,172,172
2026-07-01 15:09:54.604,00.08,-00.03,00.04,24.67,53.35,19.32,1008.87,1.1704021,-000.7,004.0,178,178
2026-07-01 15:09:54.707,00.09,-00.03,00.07,24.64,53.36,19.31,1008.87,1.1704021,-000.7,004.0,164,164
2026-07-01 15:09:54.820,00.08,-00.04,00.08,24.64,53.36,19.29,1008.86,1.1703069,-000.7,004.0,166,166
2026-07-01 15:09:54.911,00.05,-00.02,00.04,24.66,53.35,19.30,1008.80,1.1700182,-000.7,004.0,169,169
2026-07-01 15:09:55.024,00.06,-00.01,-00.01,24.71,53.35,19.30,1008.84,1.1700410,-000.7,004.0,165,165
2026-07-01 15:09:55.116,00.10,-00.00,00.02,24.71,53.35,19.32,1008.83,1.1698825,-000.7,004.0,169,169
2026-07-01 15:09:55.239,00.11,-00.01,-00.01,24.72,53.33,19.30,1008.84,1.1700444,-000.6,004.0,169,169
2026-07-01 15:09:55.331,00.11,-00.00,00.01,24.67,53.35,19.33,1008.85,1.1702300,-000.6,004.0,177,177
2026-07-01 15:09:55.423,00.12,00.01,00.04,24.72,53.32,19.29,1008.85,1.1700420,-000.6,004.0,174,174
2026-07-01 15:09:55.535,00.11,-00.02,00.04,24.68,53.33,19.31,1008.83,1.1701926,-000.6,004.0,179,179
2026-07-01 15:09:55.637,00.10,00.00,00.04,24.65,53.36,19.32,1008.83,1.1703026,-000.6,004.0,167,167
2026-07-01 15:09:55.750,00.08,-00.00,00.06,24.61,53.32,19.29,1008.85,1.1705012,-000.6,004.0,173,173
2026-07-01 15:09:55.842,00.07,-00.01,00.07,24.61,53.29,19.30,1008.87,1.1705375,-000.7,004.0,177,177
2026-07-01 15:09:55.955,00.08,00.02,00.05,24.65,53.33,19.31,1008.78,1.1702787,-000.7,004.0,174,174
2026-07-01 15:09:56.047,00.12,00.01,00.06,24.64,53.33,19.31,1008.83,1.1703621,-000.6,004.0,167,167
2026-07-01 15:09:56.149,00.13,00.01,00.02,24.69,53.32,19.31,1008.84,1.1701792,-000.6,004.0,168,168
2026-07-01 15:09:56.262,00.11,00.03,00.06,24.67,53.35,19.33,1008.85,1.1702679,-000.7,004.0,174,174
2026-07-01 15:09:56.354,00.10,00.02,00.07,24.64,53.34,19.30,1008.85,1.1704043,-000.6,004.0,174,174
2026-07-01 15:09:56.466,00.08,00.01,00.08,24.62,53.34,19.30,1008.83,1.1704443,-000.6,004.0,170,170
2026-07-01 15:09:56.558,00.09,00.02,00.05,24.67,53.32,19.29,1008.86,1.1702861,-000.6,004.0,172,170
2026-07-01 15:09:56.671,00.12,00.01,00.05,24.67,53.32,19.34,1008.87,1.1702725,-000.7,004.0,172,172
2026-07-01 15:09:56.773,00.11,-00.00,00.07,24.66,53.34,19.31,1008.83,1.1702838,-000.6,004.0,167,167
2026-07-01 15:09:56.875,00.10,00.03,00.07,24.68,53.35,19.33,1008.80,1.1701376,-000.6,004.0,175,175
2026-07-01 15:09:56.977,00.09,00.02,00.09,24.67,53.32,19.29,1008.80,1.1702001,-000.6,003.9,169,169
2026-07-01 15:09:57.069,00.09,00.03,00.08,24.69,53.34,19.31,1008.83,1.1701405,-000.7,004.0,171,171
2026-07-01 15:09:57.181,00.10,00.03,00.06,24.71,53.30,19.33,1008.83,1.1700485,-000.7,004.0,171,171
2026-07-01 15:09:57.273,00.11,00.05,00.08,24.71,53.32,19.31,1008.81,1.1700507,-000.7,004.0,164,164
2026-07-01 15:09:57.396,00.11,00.03,00.06,24.72,53.31,19.32,1008.84,1.1700146,-000.6,004.0,163,163
2026-07-01 15:09:57.488,00.12,00.03,00.03,24.76,53.34,19.27,1008.82,1.1698108,-000.6,004.0,167,167
2026-07-01 15:09:57.600,00.13,00.01,00.07,24.74,53.35,19.29,1008.80,1.1698828,-000.6,004.0,173,173
2026-07-01 15:09:57.693,00.11,00.01,00.07,24.75,53.30,19.31,1008.82,1.1699290,-000.6,004.0,168,168
2026-07-01 15:09:57.785,00.12,00.04,00.06,24.75,53.32,19.31,1008.88,1.1697013,-000.7,004.0,171,171
2026-07-01 15:09:57.907,00.11,00.05,00.05,24.79,53.32,19.31,1008.83,1.1695440,-000.7,004.0,169,169
2026-07-01 15:09:57.999,00.12,00.03,00.03,24.82,53.32,19.31,1008.83,1.1696049,-000.6,004.0,172,172
2026-07-01 15:09:58.112,00.12,00.03,00.05,24.81,53.31,19.30,1008.86,1.1696482,-000.7,004.0,170,170
2026-07-01 15:09:58.204,00.11,00.04,00.05,24.81,53.29,19.30,1008.79,1.1695143,-000.7,004.0,172,172
2026-07-01 15:09:58.326,00.11,00.03,00.04,24.82,53.37,19.34,1008.85,1.1696434,-000.6,004.0,169,169
2026-07-01 15:09:58.419,00.11,00.02,00.08,24.81,53.34,19.30,1008.83,1.1694516,-000.6,004.0,172,172
2026-07-01 15:09:58.531,00.12,00.05,00.06,24.85,53.34,19.34,1008.89,1.1695192,-000.6,004.0,172,172
2026-07-01 15:09:58.623,00.13,00.04,00.07,24.85,53.32,19.32,1008.83,1.1694514,-000.6,004.0,174,174
2026-07-01 15:09:58.715,00.11,00.04,00.07,24.85,53.28,19.31,1008.83,1.1690475,-000.6,004.0,178,178
2026-07-01 15:09:58.828,00.13,00.04,00.01,24.92,53.33,19.32,1008.85,1.1691633,-000.7,004.0,176,176
2026-07-01 15:09:58.920,00.14,00.04,00.04,24.90,53.33,19.32,1008.83,1.1692190,-000.7,004.0,171,171
2026-07-01 15:09:59.032,00.13,00.04,00.05,24.97,53.30,19.29,1008.87,1.1689701,-000.7,004.0,173,173
2026-07-01 15:09:59.124,00.14,00.07,00.07,24.92,53.33,19.32,1008.83,1.1691295,-000.7,004.0,170,170
2026-07-01 15:09:59.237,00.13,00.07,00.10,24.93,53.30,19.30,1008.88,1.1691679,-000.7,004.0,169,169
2026-07-01 15:09:59.339,00.15,00.04,00.09,24.92,53.31,19.33,1008.82,1.1691314,-000.7,004.0,170,170
2026-07-01 15:09:59.431,00.12,00.03,00.06,24.99,53.31,19.32,1008.84,1.1688373,-000.7,004.0,171,171
2026-07-01 15:09:59.544,00.12,00.05,00.09,24.97,53.31,19.30,1008.81,1.1689186,-000.7,004.0,170,170
2026-07-01 15:09:59.636,00.11,00.07,00.07,24.98,53.32,19.32,1008.78,1.1688006,-000.7,004.0,172,172
2026-07-01 15:09:59.749,00.12,00.07,00.02,25.05,53.31,19.32,1008.88,1.1686405,-000.6,004.0,169,169
2026-07-01 15:09:59.841,00.14,00.07,00.06,25.03,53.31,19.33,1008.83,1.1686673,-000.7,004.0,169,169
2026-07-01 15:09:59.964,00.14,00.04,00.04,25.06,53.28,19.31,1008.83,1.1685407,-000.7,004.0,166,179
2026-07-01 15:10:00.056,00.11,00.05,00.01,25.06,53.32,19.34,1008.86,1.1685797,-000.7,004.0,179,169
2026-07-01 15:10:00.168,00.12,00.04,00.04,25.06,53.30,19.33,1008.89,1.1686150,-000.7,004.0,176,176
2026-07-01 15:10:00.260,00.12,00.05,00.05,25.05,53.28,19.31,1008.81,1.1685632,-000.6,004.0,173,173
2026-07-01 15:10:00.353,00.11,00.05,00.09,25.02,53.31,19.32,1008.87,1.1687436,-000.7,004.0,175,175
2026-07-01 15:10:00.475,00.13,00.06,00.06,25.04,53.32,19.34,1008.82,1.1686203,-000.6,004.0,172,172
2026-07-01 15:10:00.567,00.13,00.06,00.05,25.07,53.32,19.32,1008.83,1.1685055,-000.7,004.0,174,174
2026-07-01 15:10:00.680,00.12,00.06,00.04,25.07,53.30,19.30,1008.81,1.1684757,-000.7,004.0,172,172
2026-07-01 15:10:00.772,00.13,00.03,00.06,25.05,53.30,19.31,1008.87,1.1686113,-000.7,004.0,171,171
2026-07-01 15:10:00.884,00.13,00.04,00.08,25.03,53.29,19.34,1008.80,1.1686432,-000.6,004.0,172,172
2026-07-01 15:10:00.977,00.12,00.04,00.10,24.98,53.32,19.34,1008.87,1.1689241,-000.7,004.0,168,168
2026-07-01 15:10:01.079,00.12,00.05,00.07,24.99,53.29,19.30,1008.87,1.1688772,-000.6,004.0,167,167
2026-07-01 15:10:01.191,00.11,00.05,00.09,24.95,53.31,19.35,1008.85,1.1690402,-000.7,004.0,173,173
2026-07-01 15:10:01.283,00.11,00.05,00.11,24.93,53.30,19.31,1008.84,1.1691046,-000.7,004.0,169,169
2026-07-01 15:10:01.396,00.13,00.06,00.09,24.94,53.31,19.35,1008.85,1.1688750,-000.7,004.0,170,170
2026-07-01 15:10:01.488,00.13,00.07,00.04,24.97,53.33,19.35,1008.80,1.1688828,-000.7,004.0,176,176
2026-07-01 15:10:01.600,00.12,00.06,00.02,24.98,53.30,19.31,1008.85,1.1689973,-000.7,004.0,172,172
2026-07-01 15:10:01.692,00.13,00.07,00.05,24.96,53.29,19.33,1008.84,1.1690146,-000.7,004.0,170,170
2026-07-01 15:10:01.805,00.12,00.08,00.06,24.94,53.34,19.34,1008.80,1.1693028,-000.7,004.0,173,173
2026-07-01 15:10:01.897,00.10,00.05,00.08,24.88,53.31,19.34,1008.83,1.1692669,-000.7,004.0,173,173
2026-07-01 15:10:01.989,00.10,00.06,00.08,24.89,53.28,19.32,1008.82,1.1690452,-000.7,004.0,172,172
2026-07-01 15:10:02.101,00.12,00.06,00.05,24.94,53.29,19.33,1008.85,1.1691135,-000.6,004.0,168,168
2026-07-01 15:10:02.203,00.14,00.04,00.07,24.93,53.31,19.34,1008.84,1.1692528,-000.6,004.0,170,170
2026-07-01 15:10:02.316,00.12,00.06,00.09,24.90,53.29,19.32,1008.84,1.1691684,-000.7,004.0,165,165
2026-07-01 15:10:02.408,00.12,00.06,00.03,24.92,53.31,19.35,1008.84,1.1691848,-000.7,004.0,174,174
2026-07-01 15:10:02.521,00.13,00.09,00.03,24.91,53.32,19.34,1008.84,1.1692731,-000.7,004.0,175,175
2026-07-01 15:10:02.613,00.11,00.09,00.04,24.87,53.29,19.34,1008.84,1.1693884,-000.6,004.0,174,174
2026-07-01 15:10:02.715,00.13,00.07,00.05,24.82,53.31,19.34,1008.83,1.1695713,-000.7,004.0,164,164
2026-07-01 15:10:02.828,00.12,00.05,00.08,24.81,53.27,19.32,1008.84,1.1696531,-000.6,004.0,173,173
2026-07-01 15:10:02.920,00.12,00.06,00.06,24.86,53.26,19.33,1008.85,1.1694174,-000.7,003.9,170,170
2026-07-01 15:10:03.032,00.14,00.07,00.06,24.83,53.28,19.34,1008.83,1.1695530,-000.7,004.0,175,175
2026-07-01 15:10:03.124,00.13,00.06,00.07,24.81,53.29,19.34,1008.80,1.1695808,-000.6,004.0,172,172
2026-07-01 15:10:03.237,00.12,00.06,00.03,24.88,53.28,19.32,1008.82,1.1693276,-000.7,004.0,176,176
2026-07-01 15:10:03.329,00.13,00.06,00.05,24.86,53.26,19.30,1008.81,1.1693927,-000.6,004.0,174,174
2026-07-01 15:10:03.451,00.14,00.05,00.04,24.87,53.31,19.33,1008.85,1.1693608,-000.6,004.0,165,165
2026-07-01 15:10:03.543,00.15,00.06,00.07,24.84,53.29,19.34,1008.85,1.1695291,-000.6,003.9,175,175
2026-07-01 15:10:03.636,00.14,00.07,00.07,24.81,53.28,19.32,1008.80,1.1696093,-000.7,004.0,181,181
2026-07-01 15:10:03.749,00.12,00.06,00.07,24.78,53.27,19.32,1008.81,1.1697152,-000.6,004.0,172,171
2026-07-01 15:10:03.841,00.12,00.08,00.07,24.78,53.27,19.33,1008.87,1.1697839,-000.7,004.0,171,176
2026-07-01 15:10:03.953,00.12,00.06,00.08,24.80,53.28,19.34,1008.84,1.1696980,-000.7,004.0,176,172
2026-07-01 15:10:04.045,00.13,00.03,00.09,24.76,53.25,19.31,1008.86,1.1698687,-000.6,004.0,172,175
2026-07-01 15:10:04.157,00.14,00.04,00.09,24.75,53.28,19.34,1008.86,1.1699296,-000.7,004.0,166,166
2026-07-01 15:10:04.249,00.16,00.03,00.12,24.77,53.26,19.33,1008.84,1.1698247,-000.6,004.0,172,172
2026-07-01 15:10:04.342,00.14,00.03,00.12,24.76,53.26,19.33,1008.81,1.1698405,-000.7,004.0,171,171
2026-07-01 15:10:04.455,00.15,00.04,00.06,24.81,53.29,19.35,1008.84,1.1696539,-000.6,004.0,169,169
2026-07-01 15:10:04.557,00.16,00.05,00.06,24.81,53.26,19.33,1008.86,1.1696485,-000.7,004.0,169,169
2026-07-01 15:10:04.669,00.17,00.06,00.10,24.80,53.24,19.32,1008.88,1.1697211,-000.6,004.0,167,167
2026-07-01 15:10:04.761,00.18,00.07,00.06,24.86,53.29,19.33,1008.81,1.1693671,-000.7,004.0,171,171
2026-07-01 15:10:04.874,00.15,00.06,00.04,24.87,53.26,19.32,1008.81,1.1693556,-000.7,004.0,167,167
2026-07-01 15:10:04.976,00.14,00.10,00.07,24.83,53.27,19.33,1008.81,1.1694988,-000.6,003.9,171,171
2026-07-01 15:10:05.089,00.15,00.10,00.10,24.79,53.27,19.33,1008.80,1.1696733,-000.6,004.0,173,173
2026-07-01 15:10:05.181,00.16,00.11,00.10,24.79,53.27,19.34,1008.83,1.1697260,-000.6,004.0,178,178
2026-07-01 15:10:05.273,00.16,00.13,00.08,24.77,53.27,19.34,1008.81,1.1697946,-000.7,004.0,177,177
2026-07-01 15:10:05.395,00.14,00.12,00.07,24.72,53.27,19.32,1008.83,1.1700144,-000.7,004.0,175,175
2026-07-01 15:10:05.487,00.16,00.12,00.05,24.71,53.25,19.31,1008.81,1.1699942,-000.6,004.0,173,173
2026-07-01 15:10:05.600,00.18,00.12,00.04,24.72,53.24,19.32,1008.82,1.1701845,-000.6,004.0,166,166
2026-07-01 15:10:05.692,00.18,00.14,00.06,24.69,53.24,19.32,1008.87,1.1702342,-000.7,004.0,168,168
2026-07-01 15:10:05.805,00.20,00.11,00.08,24.67,53.26,19.32,1008.87,1.1703614,-000.6,004.0,180,180
2026-07-01 15:10:05.897,00.19,00.09,00.10,24.65,53.27,19.36,1008.80,1.1701488,-000.6,004.0,173,173
2026-07-01 15:10:05.989,00.19,00.08,00.10,24.68,53.25,19.34,1008.84,1.1696907,-000.6,004.0,172,172
2026-07-01 15:10:06.101,00.18,00.09,00.03,24.80,53.30,19.35,1008.85,1.1697290,-000.6,004.0,168,168
2026-07-01 15:10:06.193,00.18,00.06,00.07,24.79,53.25,19.31,1008.83,1.1697206,-000.7,004.0,169,169
2026-07-01 15:10:06.316,00.14,00.07,00.09,24.79,53.28,19.34,1008.83,1.1696018,-000.7,004.0,170,170
2026-07-01 15:10:06.408,00.14,00.09,00.09,24.82,53.24,19.34,1008.83,1.1695284,-000.7,004.0,167,167
2026-07-01 15:10:06.520,00.13,00.08,00.09,24.83,53.31,19.36,1008.84,1.1694428,-000.7,004.0,164,164
2026-07-01 15:10:06.613,00.15,00.06,00.07,24.85,53.28,19.34,1008.81,1.1694422,-000.7,004.0,178,178
2026-07-01 15:10:06.726,00.13,00.07,00.05,24.85,53.23,19.35,1008.83,1.1695791,-000.6,004.0,168,168
2026-07-01 15:10:06.818,00.13,00.06,00.07,24.82,53.25,19.35,1008.84,1.1694000,-000.6,004.0,172,172
2026-07-01 15:10:06.910,00.16,00.07,00.07,24.86,53.24,19.32,1008.84,1.1694157,-000.6,004.0,167,167
2026-07-01 15:10:07.022,00.17,00.08,00.08,24.84,53.26,19.34,1008.83,1.1694922,-000.7,004.0,172,172
2026-07-01 15:10:07.124,00.16,00.07,00.10,24.79,53.24,19.34,1008.82,1.1697165,-000.6,004.0,171,171
2026-07-01 15:10:07.233,00.13,00.06,00.10,24.80,53.27,19.34,1008.83,1.1696427,-000.7,004.0,161,161
2026-07-01 15:10:07.328,00.14,00.06,00.09,24.78,53.26,19.34,1008.84,1.1697599,-000.7,004.0,167,167
2026-07-01 15:10:07.440,00.16,00.06,00.05,24.82,53.28,19.36,1008.82,1.1695610,-000.6,004.0,173,173
2026-07-01 15:10:07.542,00.16,00.05,00.07,24.81,53.25,19.36,1008.82,1.1696233,-000.7,004.0,171,171
2026-07-01 15:10:07.635,00.17,00.06,00.06,24.80,53.27,19.34,1008.85,1.1696830,-000.6,004.0,169,169
2026-07-01 15:10:07.748,00.16,00.07,00.03,24.81,53.22,19.33,1008.86,1.1696657,-000.7,004.0,178,178
2026-07-01 15:10:07.840,00.16,00.07,00.06,24.77,53.24,19.35,1008.81,1.1697813,-000.7,004.0,171,171
2026-07-01 15:10:07.952,00.15,00.04,00.07,24.73,53.24,19.35,1008.86,1.1700140,-000.6,004.0,176,176
2026-07-01 15:10:08.044,00.16,00.05,00.01,24.79,53.24,19.34,1008.82,1.1697124,-000.6,004.0,176,165
2026-07-01 15:10:08.157,00.17,00.05,00.06,24.75,53.28,19.36,1008.84,1.1698751,-000.7,004.0,165,173
2026-07-01 15:10:08.249,00.18,00.04,00.08,24.75,53.24,19.35,1008.82,1.1698792,-000.7,004.0,173,164
2026-07-01 15:10:08.372,00.17,00.04,00.12,24.73,53.23,19.33,1008.85,1.1699922,-000.6,004.0,177,177
2026-07-01 15:10:08.464,00.16,00.04,00.11,24.74,53.21,19.34,1008.82,1.1699305,-000.7,004.0,172,172
2026-07-01 15:10:08.556,00.19,00.07,00.08,24.78,53.25,19.33,1008.81,1.1697381,-000.6,003.9,171,171
2026-07-01 15:10:08.668,00.19,00.05,00.07,24.82,53.21,19.34,1008.84,1.1695942,-000.7,004.0,171,171
2026-07-01 15:10:08.771,00.19,00.04,00.02,24.89,53.25,19.34,1008.85,1.1692985,-000.6,004.0,178,178
2026-07-01 15:10:08.873,00.18,00.05,00.03,24.90,53.25,19.35,1008.79,1.1691660,-000.6,004.0,165,165
2026-07-01 15:10:08.965,00.17,00.04,00.08,24.88,53.24,19.35,1008.82,1.1693059,-000.6,004.0,174,174
2026-07-01 15:10:09.088,00.16,00.04,00.06,24.90,53.20,19.31,1008.85,1.1692551,-000.7,004.0,170,170
2026-07-01 15:10:09.180,00.17,00.03,00.04,24.93,53.23,19.35,1008.81,1.1690681,-000.7,004.0,172,172
2026-07-01 15:10:09.272,00.14,00.03,00.08,24.89,53.23,19.33,1008.82,1.1692786,-000.6,004.0,169,169
2026-07-01 15:10:09.384,00.14,00.03,00.07,24.92,53.20,19.34,1008.81,1.1691478,-000.6,004.0,174,174
2026-07-01 15:10:09.486,00.16,00.04,00.08,24.90,53.24,19.35,1008.84,1.1692724,-000.7,003.9,173,173
2026-07-01 15:10:09.599,00.15,00.04,00.09,24.89,53.20,19.34,1008.81,1.1691588,-000.7,004.0,171,171
2026-07-01 15:10:09.692,00.17,00.05,00.03,24.91,53.24,19.34,1008.82,1.1692766,-000.7,004.0,173,173
2026-07-01 15:10:09.804,00.17,00.06,00.03,24.90,53.24,19.32,1008.85,1.1695577,-000.7,004.0,167,167
2026-07-01 15:10:09.896,00.13,00.05,00.07,24.81,53.21,19.34,1008.78,1.1698334,-000.7,004.0,174,174
2026-07-01 15:10:10.009,00.12,00.04,00.10,24.76,53.21,19.34,1008.85,1.1698432,-000.7,004.0,178,178
2026-07-01 15:10:10.101,00.14,00.04,00.08,24.77,53.20,19.32,1008.84,1.1697451,-000.7,004.0,165,165
2026-07-01 15:10:10.193,00.16,00.04,00.07,24.79,53.28,19.33,1008.83,1.1699489,-000.6,004.0,169,169
2026-07-01 15:10:10.315,00.17,00.03,00.09,24.74,53.19,19.35,1008.83,1.1700052,-000.6,004.0,165,165
2026-07-01 15:10:10.407,00.18,00.02,00.10,24.73,53.19,19.35,1008.82,1.1699991,-000.7,004.0,168,168
2026-07-01 15:10:10.520,00.16,00.02,00.11,24.72,53.25,19.33,1008.85,1.1700609,-000.7,004.0,168,168
2026-07-01 15:10:10.612,00.18,00.02,00.11,24.72,53.24,19.36,1008.84,1.1700370,-000.7,004.0,179,179
2026-07-01 15:10:10.725,00.16,00.03,00.09,24.72,53.21,19.33,1008.83,1.1699077,-000.6,004.0,173,173
2026-07-01 15:10:10.818,00.16,00.04,00.08,24.75,53.24,19.35,1008.84,1.1699190,-000.7,003.9,169,169
2026-07-01 15:10:10.910,00.16,00.03,00.08,24.75,53.21,19.34,1008.87,1.1699463,-000.7,004.0,170,170
2026-07-01 15:10:11.023,00.15,00.03,00.06,24.76,53.23,19.36,1008.86,1.1698588,-000.7,004.0,172,172
2026-07-01 15:10:11.125,00.14,00.05,00.04,24.81,53.18,19.33,1008.80,1.1696063,-000.7,004.0,173,173
2026-07-01 15:10:11.237,00.14,00.05,00.08,24.76,53.22,19.34,1008.82,1.1698259,-000.7,004.0,173,173
2026-07-01 15:10:11.329,00.15,00.02,00.12,24.75,53.24,19.36,1008.86,1.1699227,-000.6,004.0,173,173
2026-07-01 15:10:11.442,00.16,00.04,00.11,24.76,53.18,19.35,1008.84,1.1698868,-000.7,004.0,174,174
2026-07-01 15:10:11.534,00.17,00.06,00.09,24.77,53.21,19.34,1008.81,1.1698071,-000.7,004.0,169,169
2026-07-01 15:10:11.646,00.18,00.04,00.10,24.77,53.21,19.34,1008.83,1.1698080,-000.6,004.0,170,170
2026-07-01 15:10:11.749,00.18,00.07,00.07,24.84,53.21,19.31,1008.82,1.1694976,-000.7,004.0,168,168
2026-07-01 15:10:11.841,00.17,00.02,00.07,24.85,53.20,19.35,1008.83,1.1694660,-000.7,004.0,166,166
2026-07-01 15:10:11.953,00.15,00.02,00.06,24.89,53.23,19.37,1008.81,1.1692628,-000.6,004.0,176,169
2026-07-01 15:10:12.045,00.16,00.04,00.01,24.96,53.24,19.37,1008.80,1.1689355,-000.7,004.0,169,168
2026-07-01 15:10:12.157,00.14,00.04,00.06,24.94,53.21,19.36,1008.84,1.1690954,-000.6,004.0,168,177
2026-07-01 15:10:12.249,00.15,00.01,00.10,24.95,53.21,19.34,1008.86,1.1690712,-000.7,004.0,169,169
2026-07-01 15:10:12.362,00.16,00.02,00.07,25.02,53.24,19.37,1008.86,1.1687696,-000.7,004.0,168,168
2026-07-01 15:10:12.454,00.15,00.03,00.07,25.01,53.25,19.36,1008.81,1.1687417,-000.7,004.0,174,174
2026-07-01 15:10:12.556,00.16,00.02,00.10,24.98,53.17,19.34,1008.83,1.1689178,-000.6,004.0,168,168
2026-07-01 15:10:12.669,00.16,00.04,00.08,24.99,53.20,19.36,1008.83,1.1688645,-000.7,004.0,172,172
2026-07-01 15:10:12.762,00.17,00.02,00.05,24.95,53.18,19.33,1008.84,1.1690391,-000.7,004.0,171,171
2026-07-01 15:10:12.874,00.18,00.03,00.08,24.90,53.18,19.35,1008.83,1.1692482,-000.7,004.0,174,174
2026-07-01 15:10:12.966,00.17,00.04,00.10,24.84,53.16,19.33,1008.82,1.1695110,-000.7,004.0,176,176
2026-07-01 15:10:13.079,00.18,00.00,00.10,24.77,53.24,19.37,1008.85,1.1698347,-000.6,004.0,176,176
2026-07-01 15:10:13.181,00.20,-00.00,00.06,24.75,53.17,19.34,1008.87,1.1699538,-000.7,004.0,181,181
2026-07-01 15:10:13.293,00.19,-00.01,00.06,24.72,53.20,19.35,1008.88,1.1701074,-000.7,004.0,175,175
2026-07-01 15:10:13.386,00.17,00.01,00.05,24.70,53.19,19.35,1008.86,1.1701419,-000.6,004.0,174,174
2026-07-01 15:10:13.478,00.19,00.02,00.04,24.72,53.21,19.36,1008.86,1.1700437,-000.7,004.0,171,171
2026-07-01 15:10:13.590,00.19,00.03,00.06,24.71,53.18,19.35,1008.81,1.1699376,-000.7,004.0,172,172
2026-07-01 15:10:13.692,00.18,00.00,00.07,24.73,53.16,19.35,1008.80,1.1697975,-000.7,004.0,170,170
2026-07-01 15:10:13.806,00.18,00.01,00.05,24.77,53.20,19.35,1008.81,1.1696601,-000.6,004.0,170,170
2026-07-01 15:10:13.898,00.18,-00.01,00.06,24.79,53.22,19.37,1008.84,1.1698245,-000.6,004.0,175,175
2026-07-01 15:10:14.010,00.15,00.02,00.07,24.77,53.20,19.35,1008.83,1.1695826,-000.6,004.0,176,176
2026-07-01 15:10:14.103,00.16,00.02,00.06,24.82,53.20,19.35,1008.83,1.1693040,-000.7,004.0,171,171
2026-07-01 15:10:14.195,00.15,00.02,00.03,24.89,53.19,19.35,1008.84,1.1694597,-000.6,004.0,169,169
2026-07-01 15:10:14.307,00.13,00.00,00.06,24.85,53.22,19.36,1008.81,1.1695189,-000.7,003.9,172,172
2026-07-01 15:10:14.399,00.12,-00.02,00.08,24.83,53.22,19.34,1008.82,1.1695141,-000.7,004.0,172,172
2026-07-01 15:10:14.512,00.12,00.00,00.11,24.84,53.20,19.35,1008.80,1.1695156,-000.6,004.0,174,174
2026-07-01 15:10:14.614,00.15,00.01,00.09,24.83,53.20,19.35,1008.80,1.1694971,-000.7,004.0,169,169
2026-07-01 15:10:14.726,00.16,00.00,00.06,24.83,53.22,19.37,1008.83,1.1697514,-000.6,004.0,170,170
2026-07-01 15:10:14.819,00.15,-00.01,00.08,24.78,53.21,19.36,1008.88,1.1701155,-000.6,004.0,174,174
2026-07-01 15:10:14.932,00.14,00.00,00.09,24.73,53.21,19.36,1008.83,1.1699792,-000.7,004.0,172,172
2026-07-01 15:10:15.024,00.14,00.03,00.04,24.71,53.20,19.32,1008.83,1.1700689,-000.7,004.0,172,172
2026-07-01 15:10:15.126,00.16,-00.00,00.04,24.75,53.20,19.36,1008.86,1.1699344,-000.7,004.0,170,170
2026-07-01 15:10:15.238,00.16,00.01,00.06,24.70,53.21,19.36,1008.84,1.1701035,-000.7,004.0,171,171
2026-07-01 15:10:15.330,00.15,-00.01,00.08,24.71,53.20,19.35,1008.87,1.1701375,-000.6,004.0,167,167
2026-07-01 15:10:15.442,00.15,-00.01,00.05,24.76,53.17,19.34,1008.81,1.1698533,-000.7,004.0,183,183
2026-07-01 15:10:15.545,00.16,00.02,00.07,24.78,53.19,19.37,1008.81,1.1697304,-000.7,004.0,172,172
2026-07-01 15:10:15.648,00.15,00.04,00.08,24.80,53.18,19.33,1008.83,1.1696908,-000.6,004.0,174,174
2026-07-01 15:10:15.750,00.13,00.01,00.09,24.81,53.20,19.36,1008.91,1.1697201,-000.6,003.9,170,170
2026-07-01 15:10:15.842,00.13,00.00,00.09,24.81,53.20,19.36,1008.81,1.1695902,-000.7,004.0,172,172
2026-07-01 15:10:15.955,00.13,00.04,00.09,24.82,53.22,19.36,1008.81,1.1695579,-000.6,004.0,169,162
2026-07-01 15:10:16.048,00.12,00.05,00.06,24.87,53.21,19.36,1008.82,1.1693466,-000.7,004.0,162,176
2026-07-01 15:10:16.160,00.13,00.04,00.07,24.84,53.16,19.34,1008.85,1.1695360,-000.6,004.0,167,167
2026-07-01 15:10:16.252,00.13,00.01,00.08,24.81,53.20,19.35,1008.80,1.1695850,-000.7,004.0,178,178
2026-07-01 15:10:16.365,00.13,-00.01,00.10,24.81,53.18,19.33,1008.86,1.1696606,-000.6,004.0,172,172
2026-07-01 15:10:16.467,00.11,00.01,00.08,24.82,53.20,19.37,1008.80,1.1695558,-000.7,004.0,167,167
2026-07-01 15:10:16.579,00.11,00.03,00.05,24.86,53.16,19.35,1008.81,1.1693791,-000.6,004.0,172,172
2026-07-01 15:10:16.671,00.11,00.03,00.03,24.92,53.15,19.35,1008.84,1.1691890,-000.7,004.0,175,175
2026-07-01 15:10:16.764,00.12,00.02,00.02,24.95,53.18,19.36,1008.83,1.1690516,-000.7,004.0,174,174
2026-07-01 15:10:16.886,00.12,00.01,00.05,24.94,53.15,19.36,1008.83,1.1690778,-000.7,004.0,166,166
2026-07-01 15:10:16.978,00.12,00.03,00.09,24.92,53.15,19.36,1008.82,1.1691653,-000.7,004.0,173,173
2026-07-01 15:10:17.091,00.12,00.03,00.09,24.92,53.19,19.37,1008.81,1.1691284,-000.7,004.0,178,178
2026-07-01 15:10:17.183,00.14,00.03,00.08,24.94,53.17,19.34,1008.80,1.1690291,-000.6,004.0,167,167
2026-07-01 15:10:17.295,00.15,00.02,00.05,24.99,53.18,19.35,1008.84,1.1688526,-000.7,004.0,173,173
2026-07-01 15:10:17.398,00.13,00.03,00.06,24.98,53.17,19.36,1008.83,1.1689301,-000.7,004.0,169,169
2026-07-01 15:10:17.492,00.12,00.04,00.09,24.96,53.20,19.37,1008.81,1.1690301,-000.6,004.0,175,175
2026-07-01 15:10:17.604,00.13,00.05,00.10,24.96,53.17,19.40,1008.86,1.1689020,-000.7,004.0,177,177
2026-07-01 15:10:17.696,00.12,00.06,00.08,24.98,53.16,19.34,1008.82,1.1689277,-000.7,004.0,171,171
2026-07-01 15:10:17.809,00.10,00.06,00.06,24.97,53.14,19.35,1008.84,1.1691545,-000.7,004.0,171,171
2026-07-01 15:10:17.901,00.11,00.03,00.09,24.92,53.19,19.39,1008.81,1.1691281,-000.7,004.0,177,177
2026-07-01 15:10:18.013,00.12,00.05,00.08,24.92,53.18,19.37,1008.85,1.1691737,-000.6,004.0,165,165
2026-07-01 15:10:18.115,00.11,00.03,00.10,24.92,53.14,19.36,1008.82,1.1691945,-000.7,004.0,174,174
2026-07-01 15:10:18.228,00.11,00.02,00.10,24.91,53.15,19.35,1008.84,1.1692107,-000.6,004.0,173,173
2026-07-01 15:10:18.320,00.10,00.01,00.12,24.91,53.18,19.33,1008.82,1.1689485,-000.7,004.0,169,169
2026-07-01 15:10:18.413,00.11,00.04,00.07,24.97,53.11,19.35,1008.82,1.1686718,-000.7,004.0,173,173
2026-07-01 15:10:18.525,00.10,00.03,00.02,25.03,53.18,19.35,1008.86,1.1688826,-000.7,004.0,173,173
2026-07-01 15:10:18.618,00.11,00.06,00.06,24.99,53.15,19.36,1008.85,1.1689489,-000.7,004.0,171,171
2026-07-01 15:10:18.730,00.11,00.05,00.09,24.97,53.15,19.36,1008.86,1.1689552,-000.6,004.0,174,174
2026-07-01 15:10:18.832,00.10,00.05,00.07,25.02,53.16,19.38,1008.79,1.1686840,-000.7,004.0,175,175
2026-07-01 15:10:18.945,00.10,00.04,00.05,25.01,53.17,19.36,1008.78,1.1687250,-000.7,004.0,172,172
2026-07-01 15:10:19.037,00.09,00.02,00.09,24.98,53.18,19.37,1008.80,1.1688609,-000.6,004.0,168,168
2026-07-01 15:10:19.129,00.09,00.02,00.11,24.96,53.16,19.38,1008.88,1.1690462,-000.7,003.9,173,173
2026-07-01 15:10:19.241,00.10,00.00,00.06,24.99,53.15,19.36,1008.84,1.1688622,-000.7,004.0,176,176
2026-07-01 15:10:19.334,00.11,00.01,00.07,24.97,53.14,19.36,1008.82,1.1689452,-000.6,004.0,173,173
2026-07-01 15:10:19.447,00.12,00.03,00.08,24.95,53.18,19.37,1008.85,1.1690543,-000.7,004.0,169,169
2026-07-01 15:10:19.539,00.11,00.01,00.10,24.91,53.16,19.38,1008.81,1.1691848,-000.7,004.0,173,173
2026-07-01 15:10:19.652,00.11,-00.02,00.10,24.88,53.17,19.36,1008.88,1.1693780,-000.7,004.0,171,174
2026-07-01 15:10:19.754,00.11,00.01,00.02,24.90,53.14,19.35,1008.86,1.1693020,-000.6,004.0,174,170
2026-07-01 15:10:19.866,00.12,-00.03,00.04,24.80,53.15,19.35,1008.80,1.1696333,-000.7,003.9,176,176
2026-07-01 15:10:19.958,00.12,-00.04,00.08,24.71,53.17,19.38,1008.83,1.1700780,-000.7,004.0,175,175
2026-07-01 15:10:20.051,00.09,-00.03,00.07,24.65,53.19,19.40,1008.80,1.1702799,-000.7,004.0,170,170
2026-07-01 15:10:20.164,00.08,-00.03,00.03,24.65,53.15,19.39,1008.84,1.1703657,-000.6,004.0,179,179
2026-07-01 15:10:20.266,00.09,-00.01,00.07,24.61,53.18,19.37,1008.91,1.1705880,-000.7,004.0,166,166
2026-07-01 15:10:20.378,00.11,-00.02,00.08,24.62,53.14,19.36,1008.82,1.1704593,-000.6,004.0,172,172
2026-07-01 15:10:20.470,00.12,-00.00,00.05,24.66,53.12,19.35,1008.83,1.1702926,-000.7,004.0,171,171
2026-07-01 15:10:20.583,00.12,00.00,00.04,24.66,53.17,19.40,1008.87,1.1703383,-000.7,003.9,167,167
2026-07-01 15:10:20.675,00.12,00.02,00.05,24.67,53.18,19.38,1008.83,1.1702390,-000.7,004.0,165,165
2026-07-01 15:10:20.777,00.11,00.02,00.06,24.67,53.13,19.40,1008.79,1.1702273,-000.6,003.9,173,173
2026-07-01 15:10:20.890,00.08,00.01,00.04,24.68,53.15,19.37,1008.89,1.1702588,-000.6,004.0,175,175
2026-07-01 15:10:20.982,00.11,00.01,00.10,24.70,53.18,19.38,1008.87,1.1701643,-000.7,004.0,175,175
2026-07-01 15:10:21.094,00.13,-00.00,00.08,24.75,53.15,19.37,1008.83,1.1697173,-000.7,004.0,173,173
2026-07-01 15:10:21.187,00.13,-00.01,00.03,24.80,53.16,19.38,1008.85,1.1697067,-000.7,003.9,171,171
2026-07-01 15:10:21.300,00.10,-00.01,00.00,24.79,53.12,19.38,1008.81,1.1696293,-000.7,003.9,169,169
2026-07-01 15:10:21.392,00.12,00.00,00.01,24.81,53.15,19.37,1008.82,1.1696839,-000.7,004.0,173,173
2026-07-01 15:10:21.504,00.11,00.01,00.05,24.79,53.12,19.38,1008.80,1.1699209,-000.7,004.0,176,176
2026-07-01 15:10:21.606,00.08,00.01,00.07,24.74,53.12,19.35,1008.84,1.1697264,-000.7,004.0,169,169
2026-07-01 15:10:21.699,00.10,00.00,00.04,24.79,53.15,19.37,1008.81,1.1696395,-000.7,004.0,172,172
2026-07-01 15:10:21.811,00.11,00.02,00.05,24.80,53.15,19.36,1008.80,1.1697792,-000.6,004.0,166,166
2026-07-01 15:10:21.903,00.11,00.03,00.08,24.77,53.15,19.37,1008.82,1.1698964,-000.7,004.0,171,171
2026-07-01 15:10:22.016,00.09,00.03,00.08,24.75,53.14,19.37,1008.87,1.1698637,-000.6,004.0,171,171
2026-07-01 15:10:22.108,00.12,00.03,00.10,24.77,53.15,19.36,1008.81,1.1694770,-000.6,004.0,168,168
2026-07-01 15:10:22.230,00.10,00.06,00.04,24.84,53.16,19.39,1008.80,1.1695954,-000.7,004.0,176,176
2026-07-01 15:10:22.322,00.07,00.03,00.04,24.81,53.11,19.38,1008.83,1.1695510,-000.6,004.0,172,172
2026-07-01 15:10:22.415,00.07,00.01,00.06,24.84,53.15,19.40,1008.83,1.1695325,-000.6,004.0,158,158
2026-07-01 15:10:22.527,00.09,00.04,00.07,24.83,53.14,19.39,1008.80,1.1695193,-000.7,004.0,167,167
2026-07-01 15:10:22.619,00.11,00.03,00.08,24.86,53.17,19.41,1008.84,1.1694347,-000.7,004.0,175,175
2026-07-01 15:10:22.732,00.09,00.02,00.09,24.84,53.13,19.38,1008.83,1.1695206,-000.6,004.0,174,174
2026-07-01 15:10:22.834,00.09,00.02,00.09,24.83,53.12,19.36,1008.81,1.1695225,-000.7,003.9,174,174
2026-07-01 15:10:22.946,00.10,00.02,00.11,24.83,53.13,19.38,1008.87,1.1695845,-000.7,004.0,168,168
2026-07-01 15:10:23.038,00.11,00.03,00.03,24.91,53.14,19.39,1008.81,1.1691713,-000.6,004.0,169,169
2026-07-01 15:10:23.151,00.11,00.04,00.05,24.89,53.13,19.40,1008.81,1.1692849,-000.6,004.0,169,169
2026-07-01 15:10:23.243,00.11,00.07,00.05,24.90,53.13,19.38,1008.83,1.1692455,-000.6,004.0,172,172
2026-07-01 15:10:23.345,00.12,00.04,00.08,24.88,53.12,19.38,1008.82,1.1693254,-000.7,003.9,178,178
2026-07-01 15:10:23.448,00.11,00.04,00.08,24.89,53.10,19.35,1008.84,1.1693181,-000.6,004.0,169,171
2026-07-01 15:10:23.550,00.12,00.04,00.00,24.95,53.14,19.37,1008.82,1.1690043,-000.7,004.0,171,169
2026-07-01 15:10:23.662,00.11,00.02,00.04,24.90,53.15,19.37,1008.81,1.1692017,-000.7,004.0,169,168
2026-07-01 15:10:23.779,00.09,00.01,00.08,24.84,53.11,19.38,1008.81,1.1695070,-000.6,004.0,168,173
2026-07-01 15:10:23.871,00.09,00.00,00.08,24.82,53.14,19.37,1008.82,1.1696014,-000.6,004.0,166,166
2026-07-01 15:10:23.967,00.10,00.02,00.04,24.84,53.15,19.37,1008.83,1.1695044,-000.6,004.0,176,176
2026-07-01 15:10:24.059,00.09,00.02,00.08,24.81,53.11,19.38,1008.84,1.1696751,-000.6,004.0,174,174
2026-07-01 15:10:24.171,00.07,00.00,00.05,24.79,53.15,19.40,1008.83,1.1697414,-000.6,004.0,166,166
2026-07-01 15:10:24.265,00.09,00.01,00.03,24.81,53.13,19.38,1008.82,1.1696352,-000.7,004.0,176,176
2026-07-01 15:10:24.378,00.12,-00.00,00.03,24.81,53.13,19.37,1008.82,1.1696442,-000.7,004.0,173,173
2026-07-01 15:10:24.470,00.12,-00.00,00.08,24.75,53.14,19.39,1008.84,1.1699005,-000.7,004.0,175,175
2026-07-01 15:10:24.582,00.12,-00.01,00.08,24.75,53.13,19.38,1008.83,1.1699179,-000.6,004.0,168,168
2026-07-01 15:10:24.674,00.11,00.00,00.07,24.75,53.13,19.38,1008.82,1.1699154,-000.7,004.0,177,177
2026-07-01 15:10:24.787,00.13,00.00,00.08,24.71,53.11,19.38,1008.82,1.1700590,-000.7,004.0,171,171
2026-07-01 15:10:24.879,00.13,-00.02,00.11,24.69,53.12,19.38,1008.86,1.1702023,-000.7,003.9,172,172
2026-07-01 15:10:24.971,00.11,00.01,00.09,24.69,53.12,19.38,1008.84,1.1701990,-000.6,004.0,173,173
2026-07-01 15:10:25.084,00.11,00.01,00.08,24.67,53.15,19.37,1008.79,1.1700325,-000.6,004.0,170,170
2026-07-01 15:10:25.186,00.12,00.01,00.04,24.72,53.15,19.40,1008.82,1.1700562,-000.7,003.9,171,171
2026-07-01 15:10:25.299,00.11,-00.01,00.03,24.72,53.11,19.38,1008.83,1.1700885,-000.6,004.0,175,175
2026-07-01 15:10:25.391,00.09,00.03,00.04,24.71,53.12,19.38,1008.85,1.1700686,-000.7,003.9,167,167
2026-07-01 15:10:25.503,00.11,00.01,00.06,24.72,53.12,19.38,1008.77,1.1698567,-000.6,004.0,172,172
2026-07-01 15:10:25.595,00.13,00.01,00.03,24.75,53.12,19.39,1008.85,1.1701010,-000.6,003.9,178,178
2026-07-01 15:10:25.688,00.13,00.02,00.08,24.71,53.12,19.37,1008.79,1.1701781,-000.6,004.0,173,173
2026-07-01 15:10:25.800,00.10,00.00,00.08,24.68,53.14,19.38,1008.82,1.1702566,-000.6,004.0,161,161
2026-07-01 15:10:25.902,00.08,00.01,00.09,24.67,53.09,19.39,1008.86,1.1700606,-000.6,004.0,175,175
2026-07-01 15:10:26.015,00.11,00.02,00.08,24.72,53.11,19.39,1008.82,1.1700236,-000.6,004.0,171,171
2026-07-01 15:10:26.107,00.09,00.02,00.07,24.72,53.14,19.39,1008.83,1.1700823,-000.6,004.0,172,172
2026-07-01 15:10:26.220,00.13,00.01,00.10,24.71,53.15,19.40,1008.85,1.1700463,-000.6,004.0,169,169
2026-07-01 15:10:26.322,00.13,00.04,00.08,24.76,53.16,19.39,1008.80,1.1698292,-000.6,004.0,168,168
2026-07-01 15:10:26.434,00.12,00.03,00.03,24.70,53.14,19.39,1008.81,1.1701130,-000.6,004.0,176,176
2026-07-01 15:10:26.526,00.10,00.02,00.05,24.69,53.12,19.39,1008.84,1.1701648,-000.7,004.0,177,177
2026-07-01 15:10:26.619,00.13,00.03,00.05,24.73,53.12,19.39,1008.86,1.1700521,-000.7,004.0,175,175
2026-07-01 15:10:26.731,00.13,00.03,00.02,24.67,53.10,19.41,1008.79,1.1702275,-000.6,004.0,174,174
2026-07-01 15:10:26.824,00.11,00.03,00.05,24.63,53.13,19.40,1008.80,1.1703928,-000.7,004.0,171,171
2026-07-01 15:10:26.936,00.10,00.03,00.08,24.65,53.14,19.41,1008.83,1.1703581,-000.6,004.0,169,169
2026-07-01 15:10:27.028,00.13,00.01,00.08,24.63,53.13,19.38,1008.84,1.1704539,-000.7,004.0,176,176
2026-07-01 15:10:27.140,00.12,00.03,00.06,24.66,53.12,19.38,1008.87,1.1703486,-000.6,004.0,172,172
2026-07-01 15:10:27.233,00.15,00.02,00.05,24.67,53.13,19.40,1008.88,1.1703054,-000.7,004.0,170,170
2026-07-01 15:10:27.326,00.13,00.02,00.07,24.64,53.13,19.41,1008.84,1.1703916,-000.7,004.0,172,172
2026-07-01 15:10:27.448,00.11,00.03,00.06,24.67,53.13,19.40,1008.84,1.1702578,-000.7,004.0,166,166
2026-07-01 15:10:27.540,00.14,00.05,00.03,24.72,53.07,19.37,1008.80,1.1700335,-000.6,003.9,167,167
2026-07-01 15:10:27.653,00.14,00.02,00.06,24.69,53.12,19.41,1008.82,1.1701462,-000.7,004.0,166,166
2026-07-01 15:10:27.745,00.15,00.03,00.09,24.67,53.10,19.36,1008.81,1.1702447,-000.6,004.0,173,173
2026-07-01 15:10:27.857,00.14,00.04,00.08,24.68,53.12,19.41,1008.83,1.1702040,-000.6,004.0,173,166
2026-07-01 15:10:27.949,00.13,00.02,00.07,24.68,53.12,19.42,1008.79,1.1701672,-000.7,004.0,166,168
2026-07-01 15:10:28.062,00.15,00.01,00.08,24.65,53.12,19.38,1008.82,1.1703216,-000.6,004.0,178,178
2026-07-01 15:10:28.154,00.14,00.03,00.04,24.71,53.11,19.40,1008.84,1.1701030,-000.7,004.0,174,174
2026-07-01 15:10:28.256,00.16,00.05,00.06,24.69,53.13,19.43,1008.79,1.1700978,-000.7,004.0,171,171
2026-07-01 15:10:28.368,00.15,00.06,00.04,24.72,53.10,19.40,1008.86,1.1700754,-000.7,004.0,176,176
2026-07-01 15:10:28.460,00.13,00.04,00.07,24.70,53.11,19.40,1008.90,1.1701934,-000.6,004.0,167,167
2026-07-01 15:10:28.573,00.12,00.03,00.07,24.71,53.11,19.39,1008.82,1.1700748,-000.7,004.0,175,175
2026-07-01 15:10:28.665,00.13,00.05,00.07,24.72,53.10,19.39,1008.81,1.1700187,-000.7,004.0,169,169
2026-07-01 15:10:28.777,00.13,00.04,00.09,24.71,53.09,19.40,1008.84,1.1700869,-000.7,004.0,169,169
2026-07-01 15:10:28.870,00.11,00.03,00.05,24.72,53.12,19.41,1008.82,1.1700181,-000.6,004.0,161,161
2026-07-01 15:10:28.972,00.12,00.04,00.10,24.71,53.13,19.41,1008.81,1.1700784,-000.6,004.0,169,169
2026-07-01 15:10:29.085,00.11,00.03,00.08,24.70,53.15,19.43,1008.83,1.1701276,-000.6,004.0,165,165
2026-07-01 15:10:29.177,00.13,00.04,00.11,24.72,53.12,19.42,1008.79,1.1697267,-000.7,004.0,177,177
2026-07-01 15:10:29.289,00.17,00.05,00.06,24.78,53.13,19.42,1008.80,1.1696386,-000.6,004.0,172,172
2026-07-01 15:10:29.381,00.13,00.04,00.02,24.81,53.12,19.42,1008.83,1.1697068,-000.7,004.0,175,175
2026-07-01 15:10:29.494,00.10,00.05,00.03,24.80,53.12,19.41,1008.84,1.1696430,-000.7,004.0,176,176
2026-07-01 15:10:29.586,00.11,00.05,00.05,24.82,53.13,19.42,1008.85,1.1695248,-000.6,004.0,175,175
2026-07-01 15:10:29.698,00.13,00.04,00.05,24.84,53.10,19.39,1008.78,1.1694659,-000.7,004.0,170,170
2026-07-01 15:10:29.801,00.10,00.02,00.04,24.84,53.13,19.40,1008.84,1.1693991,-000.6,003.9,168,168
2026-07-01 15:10:29.893,00.12,00.02,00.05,24.87,53.07,19.38,1008.83,1.1692258,-000.7,004.0,174,174
2026-07-01 15:10:29.995,00.12,00.02,00.05,24.91,53.10,19.39,1008.84,1.1693412,-000.7,004.0,166,166
2026-07-01 15:10:30.097,00.13,00.01,00.09,24.88,53.12,19.39,1008.85,1.1693832,-000.6,004.0,168,168
2026-07-01 15:10:30.210,00.13,00.02,00.11,24.88,53.12,19.40,1008.83,1.1693429,-000.7,004.0,172,172
2026-07-01 15:10:30.302,00.12,00.02,00.10,24.88,53.11,19.40,1008.82,1.1691706,-000.7,004.0,175,175
2026-07-01 15:10:30.414,00.10,00.03,00.07,24.92,53.10,19.40,1008.82,1.1690444,-000.7,004.0,173,173
2026-07-01 15:10:30.506,00.10,00.03,00.07,24.95,53.11,19.42,1008.83,1.1690120,-000.7,004.0,165,165
2026-07-01 15:10:30.608,00.12,00.04,00.09,24.95,53.14,19.41,1008.84,1.1688504,-000.6,004.0,172,172
2026-07-01 15:10:30.721,00.13,00.03,00.07,25.00,53.13,19.41,1008.85,1.1688190,-000.7,004.0,172,172
2026-07-01 15:10:30.813,00.12,00.03,00.09,25.01,53.13,19.40,1008.79,1.1687331,-000.7,004.0,181,181
2026-07-01 15:10:30.926,00.11,00.02,00.10,25.04,53.13,19.41,1008.85,1.1686757,-000.7,004.0,175,175
2026-07-01 15:10:31.019,00.13,00.01,00.07,25.05,53.09,19.38,1008.82,1.1685818,-000.6,004.0,166,166
2026-07-01 15:10:31.131,00.12,00.02,00.09,25.04,53.11,19.40,1008.83,1.1686506,-000.7,004.0,171,171
2026-07-01 15:10:31.223,00.13,00.02,00.08,25.08,53.09,19.40,1008.81,1.1684633,-000.7,004.0,180,180
2026-07-01 15:10:31.345,00.12,00.04,00.06,25.11,53.10,19.41,1008.83,1.1683540,-000.6,004.0,166,166
2026-07-01 15:10:31.438,00.13,00.03,00.09,25.07,53.07,19.40,1008.84,1.1685131,-000.6,004.0,177,177
2026-07-01 15:10:31.530,00.10,00.02,00.06,25.09,53.08,19.41,1008.82,1.1684229,-000.7,004.0,171,171
2026-07-01 15:10:31.642,00.11,00.02,00.03,25.15,53.09,19.41,1008.80,1.1681525,-000.7,004.0,167,167
2026-07-01 15:10:31.744,00.10,00.02,00.04,25.13,53.12,19.42,1008.80,1.1682345,-000.7,004.0,170,170
2026-07-01 15:10:31.847,00.11,00.02,00.06,25.11,53.10,19.40,1008.86,1.1683568,-000.6,004.0,172,172
2026-07-01 15:10:31.949,00.12,00.03,00.08,25.10,53.11,19.42,1008.82,1.1683743,-000.7,004.0,174,171
2026-07-01 15:10:32.061,00.12,00.04,-00.00,25.20,53.07,19.40,1008.83,1.1679685,-000.6,004.0,171,174
2026-07-01 15:10:32.153,00.13,00.02,00.04,25.15,53.09,19.41,1008.84,1.1681730,-000.6,004.0,174,176
2026-07-01 15:10:32.245,00.13,00.03,00.08,25.12,53.09,19.42,1008.85,1.1683414,-000.7,004.0,176,172
2026-07-01 15:10:32.357,00.11,00.02,00.10,25.09,53.11,19.42,1008.82,1.1684279,-000.7,004.0,172,172
2026-07-01 15:10:32.460,00.12,00.03,00.09,25.06,53.12,19.41,1008.83,1.1685536,-000.6,004.0,174,174
2026-07-01 15:10:32.572,00.12,00.04,00.08,25.06,53.13,19.42,1008.91,1.1686627,-000.6,004.0,174,174
2026-07-01 15:10:32.664,00.13,00.06,00.06,25.09,53.08,19.39,1008.79,1.1683917,-000.6,004.0,171,171
2026-07-01 15:10:32.777,00.13,00.05,00.04,25.09,53.09,19.42,1008.85,1.1684535,-000.6,004.0,178,178
2026-07-01 15:10:32.869,00.11,00.06,00.03,25.08,53.10,19.40,1008.86,1.1685021,-000.6,004.0,163,163
2026-07-01 15:10:32.981,00.12,00.05,00.05,25.07,53.13,19.41,1008.82,1.1684923,-000.6,004.0,170,170
2026-07-01 15:10:33.073,00.12,00.02,00.05,25.08,53.08,19.42,1008.84,1.1684946,-000.7,004.0,167,167
2026-07-01 15:10:33.165,00.11,00.03,00.05,25.06,53.10,19.39,1008.82,1.1685339,-000.7,004.0,175,175
2026-07-01 15:10:33.288,00.13,00.03,00.09,25.01,53.13,19.42,1008.85,1.1688095,-000.7,004.0,165,165
2026-07-01 15:10:33.380,00.12,00.02,00.08,24.99,53.11,19.42,1008.86,1.1688974,-000.7,004.0,167,167
2026-07-01 15:10:33.492,00.12,00.02,00.10,24.94,53.08,19.42,1008.82,1.1690893,-000.6,004.0,168,168
2026-07-01 15:10:33.585,00.13,00.01,00.05,24.97,53.10,19.40,1008.82,1.1690176,-000.7,004.0,167,167
2026-07-01 15:10:33.698,00.13,00.01,00.06,24.95,53.10,19.41,1008.83,1.1692924,-000.7,004.0,169,169
2026-07-01 15:10:33.790,00.12,00.00,00.09,24.90,53.08,19.39,1008.85,1.1692594,-000.6,004.0,170,170
2026-07-01 15:10:33.892,00.11,00.01,00.06,24.90,53.11,19.44,1008.81,1.1693923,-000.6,004.0,171,171
2026-07-01 15:10:33.994,00.12,00.01,00.09,24.86,53.11,19.42,1008.81,1.1694802,-000.7,004.0,174,174
2026-07-01 15:10:34.097,00.12,00.03,00.07,24.85,53.06,19.41,1008.86,1.1695058,-000.7,004.0,166,166
2026-07-01 15:10:34.209,00.11,00.01,00.04,24.85,53.06,19.41,1008.85,1.1696930,-000.7,004.0,173,173
2026-07-01 15:10:34.301,00.12,00.02,00.06,24.81,53.08,19.45,1008.87,1.1700118,-000.7,004.0,169,169
2026-07-01 15:10:34.414,00.11,00.02,00.08,24.74,53.14,19.41,1008.78,1.1700153,-000.7,004.0,168,168
2026-07-01 15:10:34.516,00.12,00.04,00.08,24.71,53.09,19.42,1008.84,1.1699755,-000.7,004.0,173,173
2026-07-01 15:10:34.628,00.12,00.05,00.06,24.74,53.10,19.40,1008.78,1.1700131,-000.7,004.0,176,176
2026-07-01 15:10:34.720,00.10,00.03,00.04,24.71,53.09,19.41,1008.81,1.1700262,-000.7,004.0,176,176
2026-07-01 15:10:34.813,00.11,00.01,00.04,24.74,53.10,19.43,1008.84,1.1699532,-000.7,004.0,173,173
2026-07-01 15:10:34.925,00.11,00.04,00.03,24.70,53.10,19.44,1008.86,1.1701571,-000.7,004.0,176,176
2026-07-01 15:10:35.017,00.12,00.03,00.08,24.66,53.08,19.42,1008.81,1.1702951,-000.7,004.0,169,169
2026-07-01 15:10:35.130,00.09,00.03,00.07,24.75,53.11,19.42,1008.83,1.1699233,-000.7,004.0,176,176
2026-07-01 15:10:35.232,00.11,00.03,00.03,24.70,53.07,19.42,1008.83,1.1701293,-000.7,004.0,177,177
2026-07-01 15:10:35.344,00.10,00.02,00.05,24.69,53.13,19.43,1008.85,1.1701713,-000.6,004.0,173,173
2026-07-01 15:10:35.437,00.11,-00.00,00.08,24.67,53.08,19.42,1008.82,1.1702584,-000.7,004.0,171,171
2026-07-01 15:10:35.529,00.13,00.00,00.02,24.70,53.07,19.40,1008.84,1.1701241,-000.7,004.0,171,171
2026-07-01 15:10:35.642,00.11,00.03,00.04,24.71,53.09,19.41,1008.79,1.1700543,-000.7,004.0,169,169
2026-07-01 15:10:35.744,00.13,00.04,00.04,24.71,53.08,19.41,1008.82,1.1700754,-000.7,004.0,164,164
2026-07-01 15:10:35.857,00.14,00.04,00.03,24.73,53.09,19.41,1008.81,1.1699985,-000.7,004.0,169,169
2026-07-01 15:10:35.949,00.13,00.04,00.01,24.76,53.09,19.42,1008.81,1.1698253,-000.7,004.0,165,165
2026-07-01 15:10:36.061,00.15,00.02,00.07,24.72,53.06,19.41,1008.83,1.1700425,-000.7,004.0,170,170
2026-07-01 15:10:36.154,00.12,00.00,-00.00,24.77,53.07,19.42,1008.81,1.1698165,-000.7,004.0,171,172
2026-07-01 15:10:36.277,00.14,00.01,00.04,24.75,53.08,19.41,1008.82,1.1699016,-000.7,004.0,172,172
2026-07-01 15:10:36.369,00.13,00.04,00.07,24.73,53.06,19.41,1008.85,1.1700348,-000.6,004.0,174,174
2026-07-01 15:10:36.461,00.12,00.02,00.07,24.70,53.10,19.45,1008.84,1.1701260,-000.6,004.0,181,181
2026-07-01 15:10:36.574,00.14,00.02,00.07,24.75,53.07,19.42,1008.82,1.1699244,-000.7,004.0,173,173
2026-07-01 15:10:36.666,00.14,00.02,00.08,24.76,53.07,19.42,1008.83,1.1698844,-000.7,004.0,174,174
2026-07-01 15:10:36.778,00.15,00.02,00.07,24.79,53.09,19.45,1008.79,1.1697066,-000.7,004.0,170,170
2026-07-01 15:10:36.881,00.15,00.03,00.06,24.80,53.09,19.41,1008.85,1.1697385,-000.7,004.0,170,170
2026-07-01 15:10:36.993,00.16,00.01,00.07,24.79,53.08,19.42,1008.83,1.1697242,-000.7,004.0,173,173
2026-07-01 15:10:37.085,00.14,00.01,00.04,24.83,53.04,19.44,1008.83,1.1695837,-000.7,004.0,172,172
2026-07-01 15:10:37.187,00.14,00.01,00.05,24.83,53.09,19.44,1008.82,1.1695652,-000.7,004.0,169,169
2026-07-01 15:10:37.300,00.12,-00.01,00.08,24.77,53.10,19.44,1008.84,1.1698385,-000.7,004.0,171,171
2026-07-01 15:10:37.392,00.12,00.01,00.10,24.76,53.07,19.42,1008.84,1.1698803,-000.7,004.0,168,168
2026-07-01 15:10:37.504,00.12,00.03,00.09,24.78,53.04,19.41,1008.83,1.1696444,-000.7,004.0,166,166
2026-07-01 15:10:37.597,00.10,00.05,00.05,24.81,53.09,19.45,1008.84,1.1696885,-000.7,004.0,168,168
2026-07-01 15:10:37.711,00.10,00.03,00.07,24.80,53.09,19.44,1008.82,1.1695979,-000.7,004.0,177,177
2026-07-01 15:10:37.803,00.13,00.03,00.07,24.83,53.07,19.40,1008.85,1.1695921,-000.7,004.0,168,168
2026-07-01 15:10:37.915,00.14,00.03,00.08,24.82,53.08,19.41,1008.79,1.1695784,-000.7,004.0,177,177
2026-07-01 15:10:38.017,00.12,00.04,00.10,24.82,53.09,19.42,1008.78,1.1694885,-000.7,004.0,176,176
2026-07-01 15:10:38.109,00.13,00.03,00.09,24.83,53.10,19.44,1008.89,1.1697271,-000.6,004.0,166,166
2026-07-01 15:10:38.222,00.13,00.02,00.11,24.81,53.09,19.45,1008.79,1.1694546,-000.6,004.0,178,178
2026-07-01 15:10:38.314,00.13,00.03,00.10,24.84,53.08,19.43,1008.87,1.1692683,-000.6,004.0,167,167
2026-07-01 15:10:38.426,00.13,00.04,00.03,24.91,53.07,19.44,1008.83,1.1693668,-000.6,004.0,173,173
2026-07-01 15:10:38.529,00.13,00.04,00.04,24.87,53.08,19.41,1008.87,1.1693884,-000.6,004.0,168,168
2026-07-01 15:10:38.641,00.14,00.03,-00.00,24.79,53.09,19.44,1008.80,1.1696997,-000.7,004.0,166,166
2026-07-01 15:10:38.733,00.13,00.03,00.07,24.78,53.08,19.45,1008.83,1.1697917,-000.6,004.0,173,173
2026-07-01 15:10:38.825,00.12,00.02,00.07,24.83,53.09,19.45,1008.83,1.1695875,-000.7,004.0,174,174
2026-07-01 15:10:38.938,00.14,00.02,00.06,24.76,53.09,19.45,1008.80,1.1698358,-000.6,004.0,175,175
2026-07-01 15:10:39.030,00.14,00.01,00.09,24.73,53.07,19.42,1008.83,1.1700196,-000.6,004.0,173,173
2026-07-01 15:10:39.152,00.12,00.02,00.05,24.75,53.09,19.44,1008.83,1.1698897,-000.7,004.0,180,180
2026-07-01 15:10:39.245,00.12,00.04,00.08,24.72,53.12,19.45,1008.80,1.1700133,-000.6,004.0,169,169
2026-07-01 15:10:39.357,00.11,00.02,00.06,24.74,53.09,19.44,1008.85,1.1699761,-000.6,004.0,174,174
2026-07-01 15:10:39.449,00.12,00.02,00.07,24.71,53.09,19.45,1008.81,1.1700561,-000.6,004.0,171,171
2026-07-01 15:10:39.562,00.12,00.02,00.07,24.70,53.09,19.42,1008.85,1.1701454,-000.6,004.0,176,173
2026-07-01 15:10:39.654,00.11,00.04,00.02,24.73,53.06,19.43,1008.83,1.1699914,-000.7,004.0,173,169
2026-07-01 15:10:39.746,00.11,00.02,00.04,24.72,53.05,19.43,1008.83,1.1700701,-000.6,004.0,169,170
2026-07-01 15:10:39.859,00.10,00.02,00.06,24.69,53.05,19.41,1008.84,1.1701893,-000.6,004.0,172,172
2026-07-01 15:10:39.962,00.11,00.03,00.05,24.69,53.05,19.43,1008.82,1.1701716,-000.7,004.0,168,168
2026-07-01 15:10:40.074,00.12,00.01,00.05,24.71,53.07,19.44,1008.82,1.1700989,-000.7,004.0,173,173
2026-07-01 15:10:40.166,00.12,00.02,00.05,24.72,53.06,19.43,1008.85,1.1700901,-000.7,004.0,167,167
2026-07-01 15:10:40.279,00.14,00.02,00.03,24.73,53.03,19.42,1008.82,1.1699749,-000.6,004.0,175,175
2026-07-01 15:10:40.371,00.14,00.02,00.06,24.70,53.08,19.45,1008.82,1.1701107,-000.7,004.0,169,169
2026-07-01 15:10:40.463,00.13,00.03,00.06,24.71,53.04,19.44,1008.79,1.1700692,-000.7,004.0,173,173
2026-07-01 15:10:40.575,00.14,00.05,00.06,24.72,53.06,19.43,1008.77,1.1699777,-000.7,004.0,174,174
2026-07-01 15:10:40.668,00.13,00.03,00.08,24.70,53.05,19.43,1008.83,1.1701500,-000.6,004.0,173,173
2026-07-01 15:10:40.780,00.13,00.01,00.09,24.68,53.06,19.43,1008.82,1.1702098,-000.7,004.0,165,165
2026-07-01 15:10:40.879,00.13,00.04,00.06,24.72,53.05,19.43,1008.81,1.1698620,-000.7,004.0,172,172
2026-07-01 15:10:40.993,00.14,00.03,00.02,24.76,53.07,19.44,1008.81,1.1700166,-000.7,004.0,172,172
2026-07-01 15:10:41.085,00.14,00.03,00.04,24.72,53.08,19.45,1008.82,1.1699514,-000.6,004.0,171,171
2026-07-01 15:10:41.198,00.14,00.03,00.02,24.74,53.06,19.44,1008.83,1.1701317,-000.7,004.0,174,174
2026-07-01 15:10:41.300,00.10,00.03,00.03,24.70,53.06,19.43,1008.80,1.1701726,-000.6,004.0,175,175
2026-07-01 15:10:41.392,00.10,00.01,00.04,24.68,53.07,19.44,1008.82,1.1701753,-000.7,004.0,170,170
2026-07-01 15:10:41.504,00.10,00.02,00.08,24.69,53.06,19.43,1008.81,1.1700462,-000.6,004.0,169,169
2026-07-01 15:10:41.596,00.12,00.04,00.07,24.72,53.07,19.40,1008.84,1.1703517,-000.6,004.0,177,177
2026-07-01 15:10:41.709,00.10,00.02,00.08,24.65,53.03,19.45,1008.84,1.1704671,-000.6,004.0,174,174
2026-07-01 15:10:41.811,00.09,00.01,00.09,24.62,53.09,19.44,1008.88,1.1705226,-000.7,004.0,172,172
2026-07-01 15:10:41.924,00.09,00.02,00.09,24.62,53.04,19.42,1008.83,1.1704355,-000.7,004.0,172,172
2026-07-01 15:10:42.015,00.12,00.02,00.09,24.63,53.04,19.44,1008.81,1.1702428,-000.6,004.0,180,180
2026-07-01 15:10:42.107,00.12,00.01,00.07,24.67,53.05,19.41,1008.83,1.1701927,-000.6,004.0,167,167
2026-07-01 15:10:42.220,00.11,00.01,00.03,24.69,53.06,19.44,1008.81,1.1702329,-000.7,004.0,177,177
2026-07-01 15:10:42.312,00.13,00.01,00.05,24.68,53.06,19.44,1008.86,1.1702714,-000.6,004.0,177,177
2026-07-01 15:10:42.425,00.13,00.02,00.05,24.66,53.09,19.46,1008.83,1.1703107,-000.6,004.0,174,174
2026-07-01 15:10:42.517,00.14,00.01,00.07,24.71,53.06,19.45,1008.87,1.1701438,-000.7,004.0,178,178
2026-07-01 15:10:42.629,00.14,00.01,00.03,24.70,53.02,19.44,1008.80,1.1701061,-000.7,004.0,170,170
2026-07-01 15:10:42.731,00.13,00.01,00.04,24.66,53.05,19.45,1008.84,1.1703213,-000.6,004.0,171,171
2026-07-01 15:10:42.844,00.09,00.02,00.05,24.65,53.04,19.42,1008.82,1.1703223,-000.7,004.0,178,178
2026-07-01 15:10:42.936,00.10,00.01,00.02,24.67,53.03,19.43,1008.82,1.1702577,-000.6,004.0,173,173
2026-07-01 15:10:43.028,00.09,00.03,00.05,24.62,53.02,19.44,1008.82,1.1704831,-000.7,004.0,175,175
2026-07-01 15:10:43.140,00.10,00.03,00.05,24.64,53.04,19.44,1008.87,1.1704441,-000.6,004.0,172,172
2026-07-01 15:10:43.243,00.13,00.01,00.06,24.65,53.01,19.44,1008.86,1.1704011,-000.7,004.0,174,174
2026-07-01 15:10:43.356,00.12,00.02,00.04,24.69,53.04,19.44,1008.82,1.1701847,-000.7,004.0,175,175
2026-07-01 15:10:43.448,00.12,00.03,00.08,24.63,53.03,19.45,1008.84,1.1704338,-000.6,004.0,165,165
2026-07-01 15:10:43.560,00.11,00.03,00.08,24.63,53.07,19.46,1008.81,1.1704235,-000.7,004.0,169,170
2026-07-01 15:10:43.652,00.13,00.06,00.05,24.66,53.03,19.43,1008.84,1.1703212,-000.6,004.0,170,170
2026-07-01 15:10:43.744,00.13,00.05,00.06,24.68,53.06,19.45,1008.88,1.1702889,-000.7,004.0,170,172
2026-07-01 15:10:43.857,00.14,00.03,00.09,24.63,53.02,19.47,1008.82,1.1704105,-000.7,004.0,174,174
2026-07-01 15:10:43.949,00.10,00.03,00.03,24.66,53.04,19.44,1008.82,1.1702921,-000.7,004.0,171,171
2026-07-01 15:10:44.071,00.09,00.03,00.06,24.66,53.02,19.44,1008.83,1.1702981,-000.7,004.0,178,178
2026-07-01 15:10:44.163,00.10,00.01,00.09,24.64,53.06,19.45,1008.78,1.1703365,-000.7,004.0,176,176
2026-07-01 15:10:44.275,00.12,00.01,00.08,24.65,53.01,19.43,1008.82,1.1703445,-000.7,004.0,175,175
2026-07-01 15:10:44.368,00.13,00.02,00.05,24.71,53.03,19.45,1008.78,1.1700550,-000.7,004.0,175,175
2026-07-01 15:10:44.481,00.09,00.02,00.04,24.70,53.05,19.48,1008.83,1.1701305,-000.7,004.0,167,167
2026-07-01 15:10:44.572,00.11,00.04,00.04,24.72,53.03,19.43,1008.83,1.1700461,-000.7,004.0,171,171
2026-07-01 15:10:44.664,00.12,00.02,00.08,24.71,53.01,19.41,1008.84,1.1701124,-000.6,004.0,167,167
2026-07-01 15:10:44.777,00.11,00.01,00.09,24.71,53.04,19.44,1008.84,1.1701285,-000.7,004.0,175,175
2026-07-01 15:10:44.879,00.11,00.03,00.10,24.70,53.05,19.46,1008.81,1.1701075,-000.7,004.0,171,171
2026-07-01 15:10:44.992,00.13,00.05,00.08,24.75,53.06,19.45,1008.89,1.1698618,-000.7,004.0,178,178
2026-07-01 15:10:45.084,00.13,00.05,00.10,24.76,53.04,19.46,1008.83,1.1697813,-000.7,004.0,164,164
2026-07-01 15:10:45.196,00.10,00.03,00.07,24.79,53.05,19.45,1008.85,1.1697561,-000.6,004.0,169,169
2026-07-01 15:10:45.288,00.10,00.05,00.07,24.79,53.03,19.46,1008.84,1.1695572,-000.6,004.0,165,165
2026-07-01 15:10:45.390,00.12,00.05,00.07,24.83,53.02,19.44,1008.84,1.1693572,-000.7,004.0,169,169
2026-07-01 15:10:45.493,00.14,00.05,00.05,24.88,53.06,19.45,1008.85,1.1692687,-000.7,004.0,171,171
2026-07-01 15:10:45.595,00.14,00.06,00.04,24.90,53.04,19.46,1008.83,1.1690161,-000.7,004.0,178,178
2026-07-01 15:10:45.698,00.14,00.06,00.02,24.96,52.99,19.45,1008.85,1.1691047,-000.7,004.0,176,176
2026-07-01 15:10:45.790,00.13,00.04,00.06,24.94,53.03,19.43,1008.85,1.1692048,-000.7,004.0,178,178
2026-07-01 15:10:45.902,00.11,00.04,00.09,24.92,53.02,19.44,1008.84,1.1692363,-000.7,004.0,169,169
2026-07-01 15:10:45.994,00.12,00.04,00.11,24.91,53.02,19.45,1008.84,1.1691380,-000.6,004.0,168,168
2026-07-01 15:10:46.107,00.11,00.03,00.07,24.93,53.00,19.46,1008.79,1.1687979,-000.6,004.0,173,173
2026-07-01 15:10:46.199,00.10,00.04,00.04,25.00,53.03,19.47,1008.82,1.1688310,-000.6,004.0,172,172
2026-07-01 15:10:46.292,00.11,00.04,00.07,25.00,53.01,19.46,1008.82,1.1685965,-000.7,004.0,181,181
2026-07-01 15:10:46.404,00.11,00.03,00.05,25.07,53.04,19.46,1008.82,1.1685256,-000.7,004.0,172,172
2026-07-01 15:10:46.506,00.11,00.05,00.06,25.07,53.02,19.45,1008.82,1.1685206,-000.7,004.0,173,173
2026-07-01 15:10:46.619,00.12,00.05,00.07,25.15,53.04,19.46,1008.81,1.1681613,-000.7,004.0,168,168
2026-07-01 15:10:46.711,00.13,00.05,00.03,25.10,53.02,19.44,1008.79,1.1683311,-000.7,004.0,175,175
2026-07-01 15:10:46.823,00.11,00.05,00.07,25.06,53.02,19.45,1008.85,1.1685922,-000.7,004.0,166,166
2026-07-01 15:10:46.925,00.09,00.06,00.10,25.04,53.01,19.44,1008.82,1.1686317,-000.7,004.0,171,171
2026-07-01 15:10:47.018,00.10,00.06,00.11,25.06,53.03,19.46,1008.88,1.1686214,-000.7,004.0,176,176
2026-07-01 15:10:47.130,00.11,00.05,00.06,25.13,53.05,19.46,1008.84,1.1682595,-000.6,004.0,168,168
2026-07-01 15:10:47.222,00.13,00.03,00.04,25.15,53.04,19.47,1008.83,1.1681615,-000.7,004.0,171,171
2026-07-01 15:10:47.335,00.14,00.04,00.05,25.14,53.02,19.45,1008.85,1.1682663,-000.7,004.0,175,175
2026-07-01 15:10:47.437,00.12,00.05,00.01,25.19,53.05,19.46,1008.82,1.1679662,-000.7,004.0,171,171
2026-07-01 15:10:47.549,00.13,00.04,00.05,25.17,53.01,19.43,1008.84,1.1681099,-000.7,004.0,171,171
2026-07-01 15:10:47.641,00.10,00.05,00.05,25.16,53.00,19.46,1008.86,1.1681895,-000.7,004.0,172,171
2026-07-01 15:10:47.754,00.11,00.06,00.06,25.17,53.03,19.46,1008.85,1.1681206,-000.7,004.0,171,172
2026-07-01 15:10:47.846,00.12,00.06,00.05,25.16,53.02,19.47,1008.85,1.1681598,-000.7,004.0,172,167
2026-07-01 15:10:47.938,00.10,00.06,00.07,25.14,52.98,19.44,1008.85,1.1682377,-000.7,004.0,167,172
2026-07-01 15:10:48.050,00.11,00.04,00.09,25.11,53.02,19.44,1008.85,1.1683545,-000.7,004.0,172,171
2026-07-01 15:10:48.142,00.10,00.04,00.09,25.11,53.05,19.48,1008.85,1.1683846,-000.7,004.0,171,169
2026-07-01 15:10:48.254,00.10,00.06,00.08,25.11,53.03,19.47,1008.85,1.1683722,-000.6,004.0,169,172
2026-07-01 15:10:48.347,00.12,00.07,00.09,25.11,52.98,19.44,1008.86,1.1683856,-000.6,004.0,169,169
2026-07-01 15:10:48.469,00.13,00.04,00.11,25.12,53.00,19.47,1008.82,1.1683084,-000.6,004.0,170,170
2026-07-01 15:10:48.562,00.09,00.03,00.05,25.16,53.04,19.46,1008.84,1.1681583,-000.7,004.0,178,178
2026-07-01 15:10:48.654,00.10,00.06,00.01,25.20,53.01,19.48,1008.83,1.1679831,-000.7,004.0,169,169
2026-07-01 15:10:48.766,00.12,00.05,00.03,25.19,53.03,19.45,1008.76,1.1679115,-000.7,004.0,174,174
2026-07-01 15:10:48.868,00.14,00.05,00.07,25.16,53.01,19.45,1008.86,1.1681631,-000.7,004.0,165,165
2026-07-01 15:10:48.970,00.13,00.04,00.06,25.17,52.97,19.43,1008.85,1.1681154,-000.7,004.0,169,169
2026-07-01 15:10:49.072,00.13,00.06,00.07,25.16,53.01,19.45,1008.82,1.1681340,-000.7,004.0,175,175
2026-07-01 15:10:49.185,00.12,00.06,00.04,25.17,53.00,19.46,1008.82,1.1680694,-000.7,004.0,175,175
2026-07-01 15:10:49.277,00.12,00.07,00.06,25.16,52.97,19.44,1008.84,1.1681517,-000.6,004.0,170,170
2026-07-01 15:10:49.389,00.14,00.09,00.07,25.13,53.02,19.47,1008.81,1.1682253,-000.7,003.9,169,169
2026-07-01 15:10:49.481,00.11,00.06,00.05,25.16,53.00,19.42,1008.84,1.1682776,-000.7,004.0,174,174
2026-07-01 15:10:49.573,00.11,00.06,00.06,25.13,53.02,19.45,1008.86,1.1683404,-000.7,004.0,173,173
2026-07-01 15:10:49.696,00.11,00.06,00.08,25.12,53.01,19.46,1008.86,1.1682328,-000.7,004.0,178,178
2026-07-01 15:10:49.788,00.13,00.08,00.06,25.13,53.03,19.47,1008.82,1.1682163,-000.7,004.0,170,170
2026-07-01 15:10:49.900,00.12,00.07,00.04,25.14,53.00,19.46,1008.84,1.1683682,-000.7,004.0,171,171
2026-07-01 15:10:49.993,00.10,00.07,00.06,25.11,53.01,19.46,1008.80,1.1682935,-000.7,004.0,173,173
2026-07-01 15:10:50.105,00.11,00.07,00.05,25.12,53.01,19.45,1008.82,1.1681117,-000.7,004.0,175,175
2026-07-01 15:10:50.197,00.11,00.05,00.01,25.16,53.00,19.46,1008.81,1.1683981,-000.7,004.0,172,172
2026-07-01 15:10:50.289,00.08,00.04,00.05,25.09,53.00,19.46,1008.83,1.1686333,-000.6,004.0,169,169
2026-07-01 15:10:50.401,00.09,00.04,00.08,25.05,53.01,19.46,1008.83,1.1687450,-000.7,004.0,171,171
2026-07-01 15:10:50.503,00.08,00.06,00.08,25.02,53.00,19.45,1008.86,1.1686932,-000.6,004.0,172,172
2026-07-01 15:10:50.616,00.12,00.07,00.10,25.04,53.00,19.46,1008.82,1.1684673,-000.7,004.0,170,170
2026-07-01 15:10:50.710,00.12,00.07,00.07,25.08,52.96,19.44,1008.83,1.1684480,-000.6,004.0,175,175
2026-07-01 15:10:50.822,00.11,00.06,00.07,25.09,53.00,19.46,1008.80,1.1684496,-000.7,004.0,173,173
2026-07-01 15:10:50.914,00.13,00.05,00.07,25.08,52.99,19.46,1008.80,1.1683688,-000.7,004.0,175,175
2026-07-01 15:10:51.027,00.14,00.05,00.05,25.08,52.97,19.47,1008.82,1.1684763,-000.6,004.0,174,174
2026-07-01 15:10:51.129,00.15,00.05,00.08,25.07,53.00,19.45,1008.86,1.1685784,-000.7,004.0,166,166
2026-07-01 15:10:51.221,00.14,00.04,00.08,25.10,52.98,19.44,1008.83,1.1683853,-000.7,004.0,171,171
2026-07-01 15:10:51.333,00.15,00.04,00.07,25.08,53.01,19.48,1008.84,1.1685139,-000.7,004.0,171,171
2026-07-01 15:10:51.426,00.14,00.03,00.11,25.05,52.98,19.47,1008.83,1.1686040,-000.7,004.0,173,173
2026-07-01 15:10:51.538,00.11,00.02,00.11,25.05,52.99,19.46,1008.85,1.1686535,-000.6,004.0,171,171
2026-07-01 15:10:51.640,00.13,00.03,00.06,25.05,52.93,19.45,1008.79,1.1685660,-000.6,004.0,178,178
2026-07-01 15:10:51.753,00.12,00.04,00.07,25.07,53.01,19.48,1008.80,1.1684949,-000.7,004.0,167,167
2026-07-01 15:10:51.845,00.12,00.04,00.07,25.06,53.00,19.46,1008.79,1.1685115,-000.7,003.9,174,174
2026-07-01 15:10:51.937,00.12,00.04,00.05,25.11,52.96,19.44,1008.84,1.1683644,-000.7,004.0,175,175
2026-07-01 15:10:52.049,00.12,00.03,00.05,25.10,53.00,19.49,1008.83,1.1683835,-000.7,004.0,173,173
2026-07-01 15:10:52.151,00.13,00.04,00.07,25.10,52.98,19.47,1008.84,1.1684130,-000.7,004.0,173,171
2026-07-01 15:10:52.264,00.12,00.06,00.09,25.07,52.97,19.47,1008.85,1.1685714,-000.7,004.0,171,172
2026-07-01 15:10:52.356,00.12,00.04,00.08,25.07,52.98,19.44,1008.86,1.1685647,-000.7,004.0,172,177
2026-07-01 15:10:52.468,00.10,00.03,00.09,25.03,52.95,19.47,1008.87,1.1687418,-000.7,004.0,177,177
2026-07-01 15:10:52.561,00.11,00.01,00.10,25.03,53.00,19.47,1008.84,1.1687319,-000.7,004.0,177,177
2026-07-01 15:10:52.673,00.13,00.03,00.11,25.05,52.98,19.47,1008.82,1.1686113,-000.6,004.0,175,175
2026-07-01 15:10:52.765,00.12,00.03,00.10,25.07,52.97,19.44,1008.84,1.1685323,-000.7,004.0,175,175
2026-07-01 15:10:52.868,00.14,00.05,00.07,25.10,52.99,19.46,1008.84,1.1684154,-000.7,004.0,167,167
2026-07-01 15:10:52.980,00.14,00.04,00.08,25.08,52.98,19.45,1008.87,1.1685467,-000.7,004.0,164,164
2026-07-01 15:10:53.072,00.13,00.03,00.07,25.08,52.97,19.47,1008.79,1.1684337,-000.6,004.0,173,173
2026-07-01 15:10:53.184,00.14,00.03,00.07,25.10,52.98,19.48,1008.80,1.1683750,-000.7,004.0,168,168
2026-07-01 15:10:53.277,00.13,00.03,00.07,25.08,52.96,19.46,1008.84,1.1685138,-000.6,004.0,177,177
2026-07-01 15:10:53.399,00.11,00.01,00.06,25.07,52.96,19.45,1008.87,1.1685805,-000.7,004.0,171,171
2026-07-01 15:10:53.491,00.12,00.00,00.08,25.09,52.98,19.45,1008.87,1.1685095,-000.6,004.0,172,172
2026-07-01 15:10:53.583,00.11,00.03,00.09,25.10,53.01,19.48,1008.83,1.1682975,-000.7,004.0,172,172
2026-07-01 15:10:53.696,00.12,00.03,00.04,25.13,52.94,19.44,1008.85,1.1683260,-000.7,004.0,168,168
2026-07-01 15:10:53.788,00.13,00.02,00.05,25.11,52.96,19.46,1008.81,1.1681529,-000.7,004.0,174,174
2026-07-01 15:10:53.901,00.13,00.01,00.04,25.16,52.94,19.47,1008.84,1.1681764,-000.7,004.0,166,166
2026-07-01 15:10:53.993,00.14,00.04,00.05,25.15,53.00,19.47,1008.82,1.1682348,-000.7,004.0,172,172
2026-07-01 15:10:54.105,00.12,00.04,00.09,25.14,52.91,19.46,1008.78,1.1680362,-000.7,004.0,165,165
2026-07-01 15:10:54.208,00.12,00.04,00.05,25.17,52.97,19.48,1008.81,1.1681496,-000.6,004.0,172,172
2026-07-01 15:10:54.320,00.13,00.05,00.08,25.15,52.99,19.47,1008.81,1.1681148,-000.6,004.0,165,165
2026-07-01 15:10:54.414,00.16,00.03,00.10,25.16,52.94,19.49,1008.82,1.1681415,-000.7,004.0,177,177
2026-07-01 15:10:54.506,00.12,00.04,00.08,25.16,52.95,19.47,1008.79,1.1678648,-000.7,004.0,176,176
2026-07-01 15:10:54.618,00.11,00.04,00.04,25.21,52.97,19.48,1008.83,1.1680372,-000.7,004.0,171,171
2026-07-01 15:10:54.721,00.12,00.06,00.07,25.18,53.00,19.47,1008.88,1.1680260,-000.7,004.0,173,173
2026-07-01 15:10:54.823,00.13,00.07,00.06,25.21,52.95,19.49,1008.85,1.1679549,-000.7,004.0,168,168
2026-07-01 15:10:54.925,00.14,00.05,00.07,25.18,52.96,19.49,1008.82,1.1680613,-000.7,004.0,175,175
2026-07-01 15:10:55.038,00.14,00.03,00.11,25.17,52.98,19.50,1008.80,1.1680444,-000.7,004.0,168,168
2026-07-01 15:10:55.131,00.14,00.02,00.11,25.21,52.95,19.49,1008.81,1.1679095,-000.6,004.0,173,173
2026-07-01 15:10:55.223,00.12,00.04,00.08,25.20,52.98,19.48,1008.82,1.1679413,-000.7,004.0,170,170
2026-07-01 15:10:55.335,00.13,00.05,00.09,25.19,52.96,19.46,1008.84,1.1680088,-000.6,004.0,167,167
2026-07-01 15:10:55.427,00.12,00.04,00.03,25.24,52.95,19.49,1008.83,1.1677815,-000.6,004.0,172,172
2026-07-01 15:10:55.543,00.13,00.01,00.06,25.20,52.98,19.47,1008.81,1.1679631,-000.7,004.0,177,177
2026-07-01 15:10:55.636,00.11,00.02,00.05,25.20,52.90,19.46,1008.81,1.1679556,-000.7,004.0,169,169
2026-07-01 15:10:55.748,00.12,00.02,00.05,25.20,52.97,19.48,1008.85,1.1679678,-000.7,004.0,170,170
2026-07-01 15:10:55.850,00.14,00.03,00.07,25.20,52.96,19.46,1008.83,1.1679726,-000.7,004.0,169,169
2026-07-01 15:10:55.963,00.12,00.04,00.08,25.20,52.95,19.47,1008.76,1.1679045,-000.6,004.0,174,180
2026-07-01 15:10:56.055,00.13,00.03,00.06,25.22,52.96,19.47,1008.80,1.1678388,-000.7,004.0,180,166
2026-07-01 15:10:56.147,00.14,00.03,00.07,25.21,52.94,19.48,1008.83,1.1679337,-000.7,004.0,171,171
2026-07-01 15:10:56.260,00.10,00.03,00.09,25.16,52.96,19.47,1008.81,1.1681383,-000.6,004.0,171,171
2026-07-01 15:10:56.362,00.10,00.03,00.04,25.19,52.94,19.50,1008.89,1.1680940,-000.7,004.0,164,164
2026-07-01 15:10:56.474,00.10,00.04,00.00,25.21,52.96,19.49,1008.79,1.1678553,-000.7,004.0,177,177
2026-07-01 15:10:56.566,00.09,00.03,00.06,25.19,52.94,19.48,1008.84,1.1680150,-000.6,004.0,172,172
2026-07-01 15:10:56.679,00.10,00.03,00.10,25.17,52.97,19.48,1008.82,1.1681014,-000.6,004.0,171,171
2026-07-01 15:10:56.771,00.12,00.04,00.06,25.18,52.96,19.45,1008.84,1.1680465,-000.6,004.0,173,173
2026-07-01 15:10:56.863,00.13,00.06,00.08,25.18,52.94,19.47,1008.81,1.1680406,-000.6,004.0,168,168
2026-07-01 15:10:56.975,00.14,00.04,00.07,25.21,52.94,19.48,1008.85,1.1679375,-000.7,004.0,168,168
2026-07-01 15:10:57.068,00.13,00.03,00.08,25.17,52.96,19.49,1008.83,1.1680839,-000.6,004.0,173,173
2026-07-01 15:10:57.190,00.13,00.07,00.08,25.17,52.93,19.49,1008.84,1.1681173,-000.7,004.0,176,176
2026-07-01 15:10:57.282,00.09,00.04,00.10,25.13,52.94,19.48,1008.86,1.1683217,-000.6,004.0,174,174
2026-07-01 15:10:57.395,00.10,00.02,00.11,25.12,52.96,19.47,1008.84,1.1682225,-000.7,004.0,169,169
2026-07-01 15:10:57.487,00.13,00.00,00.12,25.13,52.94,19.47,1008.79,1.1682864,-000.7,004.0,178,178
2026-07-01 15:10:57.599,00.14,-00.02,00.10,25.14,52.94,19.47,1008.88,1.1680174,-000.7,004.0,174,174
2026-07-01 15:10:57.693,00.12,00.00,00.02,25.19,52.96,19.46,1008.82,1.1679158,-000.7,004.0,173,173
2026-07-01 15:10:57.786,00.14,00.02,00.02,25.21,52.95,19.47,1008.81,1.1681074,-000.6,004.0,171,171
2026-07-01 15:10:57.901,00.14,00.03,00.05,25.17,52.94,19.50,1008.81,1.1681491,-000.7,003.9,172,172
2026-07-01 15:10:57.993,00.14,00.02,00.07,25.15,52.94,19.47,1008.82,1.1682177,-000.6,004.0,171,171
2026-07-01 15:10:58.106,00.14,00.03,00.09,25.14,52.96,19.47,1008.81,1.1681840,-000.7,004.0,173,173
2026-07-01 15:10:58.208,00.13,00.03,00.09,25.14,52.95,19.49,1008.86,1.1683508,-000.7,004.0,177,177
2026-07-01 15:10:58.321,00.13,00.04,00.10,25.12,52.96,19.48,1008.80,1.1681699,-000.7,004.0,173,173
2026-07-01 15:10:58.413,00.13,00.07,00.06,25.15,52.94,19.50,1008.80,1.1680974,-000.7,004.0,176,176
2026-07-01 15:10:58.505,00.12,00.05,00.02,25.16,52.96,19.50,1008.85,1.1682609,-000.7,004.0,171,171
2026-07-01 15:10:58.618,00.11,00.04,00.03,25.14,52.96,19.49,1008.83,1.1680858,-000.7,004.0,169,169
2026-07-01 15:10:58.720,00.13,00.04,00.00,25.13,52.93,19.49,1008.84,1.1682984,-000.7,004.0,176,176
2026-07-01 15:10:58.823,00.12,00.03,00.06,25.10,52.93,19.45,1008.81,1.1683824,-000.7,004.0,174,174
2026-07-01 15:10:58.925,00.12,00.00,00.09,25.08,52.94,19.48,1008.81,1.1684525,-000.6,004.0,171,171
2026-07-01 15:10:59.038,00.12,00.02,00.10,25.06,52.94,19.48,1008.82,1.1685493,-000.6,004.0,168,168
2026-07-01 15:10:59.130,00.10,00.02,00.12,25.08,52.95,19.50,1008.85,1.1685305,-000.7,004.0,168,168
2026-07-01 15:10:59.243,00.12,00.01,00.06,25.09,52.92,19.48,1008.85,1.1684617,-000.7,004.0,168,168
2026-07-01 15:10:59.335,00.10,00.02,00.01,25.12,52.92,19.49,1008.81,1.1682805,-000.7,004.0,171,171
2026-07-01 15:10:59.437,00.08,00.02,00.03,25.13,52.92,19.46,1008.83,1.1682615,-000.7,004.0,173,173
2026-07-01 15:10:59.550,00.10,00.05,00.08,25.10,52.92,19.49,1008.79,1.1683615,-000.7,004.0,163,163
2026-07-01 15:10:59.642,00.09,00.03,00.08,25.11,52.95,19.50,1008.83,1.1683760,-000.7,003.9,173,173
2026-07-01 15:10:59.754,00.11,00.01,00.07,25.09,52.93,19.48,1008.82,1.1684550,-000.7,004.0,174,174
2026-07-01 15:10:59.846,00.14,00.01,00.08,25.07,52.94,19.47,1008.86,1.1685851,-000.7,004.0,174,174
2026-07-01 15:10:59.959,00.14,00.05,00.09,25.08,52.92,19.49,1008.87,1.1685458,-000.7,004.0,174,172
2026-07-01 15:11:00.062,00.14,00.03,00.05,25.12,52.93,19.48,1008.80,1.1682943,-000.7,003.9,172,176
2026-07-01 15:11:00.144,00.14,00.01,00.06,25.10,52.94,19.48,1008.79,1.1683676,-000.6,004.0,176,165
2026-07-01 15:11:00.257,00.14,00.01,00.08,25.05,52.95,19.49,1008.81,1.1686072,-000.7,004.0,174,174
2026-07-01 15:11:00.359,00.14,00.03,00.05,25.08,52.93,19.49,1008.81,1.1684651,-000.7,004.0,170,170
2026-07-01 15:11:00.473,00.15,00.06,00.06,25.09,52.95,19.49,1008.88,1.1685259,-000.7,004.0,170,170
2026-07-01 15:11:00.565,00.15,00.06,00.06,25.07,52.95,19.50,1008.84,1.1685324,-000.7,004.0,176,176
2026-07-01 15:11:00.678,00.16,00.04,00.02,25.11,52.92,19.46,1008.82,1.1683429,-000.7,004.0,168,168
2026-07-01 15:11:00.770,00.14,00.03,00.03,25.10,52.95,19.50,1008.81,1.1683952,-000.7,004.0,170,170
2026-07-01 15:11:00.882,00.11,00.01,00.03,25.07,52.92,19.49,1008.80,1.1685114,-000.7,004.0,173,173
2026-07-01 15:11:00.974,00.11,00.04,00.04,25.06,52.93,19.49,1008.82,1.1685768,-000.7,004.0,170,170
2026-07-01 15:11:01.076,00.12,00.04,00.07,25.04,52.94,19.51,1008.82,1.1686705,-000.7,004.0,174,174
2026-07-01 15:11:01.189,00.13,00.03,00.06,25.06,52.92,19.48,1008.85,1.1686258,-000.7,004.0,175,175
2026-07-01 15:11:01.282,00.15,00.02,00.10,25.04,52.94,19.48,1008.80,1.1686448,-000.7,004.0,166,166
2026-07-01 15:11:01.394,00.14,00.05,00.08,25.06,52.91,19.50,1008.78,1.1684822,-000.7,004.0,173,173
2026-07-01 15:11:01.486,00.12,00.04,00.05,25.09,52.90,19.48,1008.86,1.1685117,-000.7,004.0,177,177
2026-07-01 15:11:01.599,00.11,00.04,00.09,25.07,52.91,19.49,1008.80,1.1684222,-000.7,004.0,169,169
2026-07-01 15:11:01.701,00.13,00.03,00.06,25.10,52.90,19.47,1008.82,1.1684906,-000.6,004.0,173,173
2026-07-01 15:11:01.793,00.12,00.05,00.08,25.08,52.93,19.51,1008.80,1.1685845,-000.7,004.0,173,173
2026-07-01 15:11:01.906,00.12,00.04,00.10,25.05,52.92,19.48,1008.85,1.1686480,-000.6,004.0,175,175
2026-07-01 15:11:01.998,00.12,00.06,00.10,25.05,52.89,19.49,1008.81,1.1686223,-000.6,004.0,168,168
2026-07-01 15:11:02.111,00.12,00.07,00.11,25.05,52.92,19.49,1008.85,1.1686571,-000.7,004.0,171,171
2026-07-01 15:11:02.213,00.10,00.04,00.10,25.05,52.92,19.48,1008.80,1.1684101,-000.7,004.0,171,171
2026-07-01 15:11:02.325,00.11,00.03,00.05,25.09,52.91,19.49,1008.79,1.1684743,-000.7,004.0,168,168
2026-07-01 15:11:02.417,00.12,00.06,00.07,25.07,52.91,19.47,1008.83,1.1685107,-000.7,004.0,169,169
2026-07-01 15:11:02.530,00.11,00.03,00.09,25.08,52.94,19.50,1008.82,1.1683993,-000.7,004.0,174,174
2026-07-01 15:11:02.622,00.13,00.03,00.08,25.10,52.91,19.49,1008.83,1.1682472,-000.7,004.0,167,167
2026-07-01 15:11:02.714,00.12,00.04,00.06,25.17,52.95,19.52,1008.83,1.1680847,-000.7,004.0,168,168
2026-07-01 15:11:02.826,00.12,00.02,00.02,25.15,52.88,19.45,1008.80,1.1681556,-000.7,004.0,171,171
2026-07-01 15:11:02.929,00.13,00.04,00.05,25.22,52.90,19.50,1008.86,1.1679486,-000.7,004.0,175,175
2026-07-01 15:11:03.041,00.14,00.04,00.05,25.18,52.92,19.46,1008.84,1.1680925,-000.7,004.0,174,174
2026-07-01 15:11:03.133,00.12,00.02,00.08,25.13,52.88,19.49,1008.82,1.1682731,-000.7,004.0,170,170
2026-07-01 15:11:03.246,00.10,00.00,00.10,25.12,52.91,19.50,1008.86,1.1683770,-000.7,004.0,173,173
2026-07-01 15:11:03.338,00.10,00.01,00.09,25.14,52.93,19.49,1008.82,1.1681952,-000.7,004.0,171,171
2026-07-01 15:11:03.440,00.12,00.04,00.04,25.20,52.90,19.51,1008.86,1.1679884,-000.7,003.9,178,178
2026-07-01 15:11:03.553,00.12,00.04,00.06,25.17,52.91,19.50,1008.84,1.1680980,-000.7,004.0,168,168
2026-07-01 15:11:03.645,00.09,00.07,00.04,25.23,52.90,19.47,1008.84,1.1678469,-000.7,004.0,174,174
2026-07-01 15:11:03.757,00.10,00.05,00.07,25.22,52.93,19.52,1008.88,1.1679498,-000.7,004.0,167,167
2026-07-01 15:11:03.850,00.10,00.05,00.08,25.21,52.89,19.49,1008.84,1.1679361,-000.7,004.0,176,172
2026-07-01 15:11:03.962,00.12,00.04,00.06,25.22,52.90,19.50,1008.83,1.1679044,-000.6,004.0,172,173
2026-07-01 15:11:04.054,00.12,00.03,00.07,25.23,52.90,19.50,1008.82,1.1678189,-000.7,003.9,172,172
2026-07-01 15:11:04.167,00.13,00.05,00.08,25.25,52.90,19.48,1008.86,1.1678027,-000.6,004.0,173,173
2026-07-01 15:11:04.269,00.10,00.04,00.07,25.25,52.88,19.46,1008.85,1.1677904,-000.7,004.0,167,167
2026-07-01 15:11:04.361,00.11,00.04,00.07,25.27,52.89,19.49,1008.86,1.1677318,-000.6,004.0,177,177
2026-07-01 15:11:04.474,00.10,00.05,00.05,25.30,52.92,19.49,1008.81,1.1674888,-000.7,004.0,173,173
2026-07-01 15:11:04.566,00.12,00.03,00.03,25.33,52.88,19.49,1008.84,1.1674404,-000.7,004.0,170,170
2026-07-01 15:11:04.679,00.12,00.05,00.06,25.31,52.90,19.51,1008.82,1.1674863,-000.7,004.0,171,171
2026-07-01 15:11:04.781,00.12,00.04,00.08,25.30,52.90,19.50,1008.81,1.1675099,-000.7,004.0,168,168
2026-07-01 15:11:04.894,00.12,00.06,00.09,25.30,52.88,19.49,1008.87,1.1675884,-000.7,004.0,170,170
2026-07-01 15:11:04.987,00.10,00.02,00.08,25.29,52.90,19.48,1008.84,1.1675828,-000.7,004.0,173,173
2026-07-01 15:11:05.079,00.12,00.03,00.09,25.31,52.90,19.51,1008.84,1.1675248,-000.6,004.0,174,174
2026-07-01 15:11:05.191,00.11,00.05,00.08,25.34,52.86,19.48,1008.81,1.1673379,-000.7,003.9,171,171
2026-07-01 15:11:05.283,00.11,00.05,00.09,25.34,52.90,19.50,1008.82,1.1673350,-000.7,004.0,171,171
2026-07-01 15:11:05.398,00.09,00.04,00.08,25.34,52.86,19.48,1008.80,1.1671642,-000.7,004.0,175,175
2026-07-01 15:11:05.490,00.12,00.04,00.06,25.38,52.89,19.49,1008.81,1.1672417,-000.7,004.0,174,174
2026-07-01 15:11:05.603,00.13,00.03,00.09,25.36,52.88,19.52,1008.77,1.1673468,-000.6,004.0,171,171
2026-07-01 15:11:05.705,00.13,00.03,00.11,25.33,52.90,19.50,1008.84,1.1671804,-000.7,004.0,165,165
2026-07-01 15:11:05.818,00.13,00.04,00.05,25.38,52.93,19.52,1008.83,1.1669862,-000.7,004.0,171,171
2026-07-01 15:11:05.910,00.13,00.04,00.00,25.43,52.89,19.49,1008.80,1.1670785,-000.6,004.0,179,179
2026-07-01 15:11:06.002,00.14,00.03,00.05,25.40,52.89,19.49,1008.83,1.1672040,-000.7,004.0,180,180
2026-07-01 15:11:06.115,00.13,00.04,00.07,25.38,52.89,19.49,1008.82,1.1670285,-000.7,004.0,171,171
2026-07-01 15:11:06.207,00.13,00.04,00.01,25.42,52.88,19.50,1008.84,1.1672764,-000.6,004.0,175,175
2026-07-01 15:11:06.319,00.10,00.04,00.03,25.36,52.89,19.49,1008.86,1.1673286,-000.7,004.0,170,170
2026-07-01 15:11:06.422,00.10,00.04,00.05,25.36,52.88,19.49,1008.80,1.1671780,-000.7,004.0,164,164
2026-07-01 15:11:06.534,00.11,00.06,00.06,25.34,52.88,19.50,1008.81,1.1673472,-000.7,004.0,174,174
2026-07-01 15:11:06.627,00.13,00.03,00.11,25.33,52.89,19.51,1008.83,1.1674224,-000.6,004.0,171,171
2026-07-01 15:11:06.719,00.09,00.05,00.07,25.42,52.89,19.51,1008.88,1.1670642,-000.7,004.0,168,168
2026-07-01 15:11:06.831,00.11,00.05,00.04,25.40,52.88,19.50,1008.85,1.1671345,-000.7,004.0,179,179
2026-07-01 15:11:06.923,00.13,00.06,00.10,25.35,52.90,19.48,1008.75,1.1672369,-000.6,004.0,175,175
2026-07-01 15:11:07.035,00.13,00.04,00.06,25.39,52.92,19.51,1008.86,1.1671846,-000.6,004.0,172,172
2026-07-01 15:11:07.138,00.13,00.05,00.03,25.40,52.89,19.51,1008.85,1.1671455,-000.7,004.0,169,169
2026-07-01 15:11:07.250,00.12,00.04,00.11,25.34,52.86,19.48,1008.83,1.1673553,-000.6,004.0,171,171
2026-07-01 15:11:07.342,00.12,00.03,00.07,25.38,52.90,19.51,1008.83,1.1671950,-000.7,004.0,175,175
2026-07-01 15:11:07.455,00.12,00.03,00.07,25.34,52.90,19.51,1008.82,1.1673573,-000.7,004.0,176,176
2026-07-01 15:11:07.547,00.10,00.04,00.06,25.34,52.90,19.52,1008.85,1.1673915,-000.7,004.0,167,167
2026-07-01 15:11:07.639,00.11,00.08,00.06,25.34,52.89,19.49,1008.85,1.1673932,-000.7,004.0,168,171
2026-07-01 15:11:07.752,00.13,00.07,00.04,25.38,52.88,19.52,1008.83,1.1671976,-000.7,004.0,171,176
2026-07-01 15:11:07.854,00.12,00.05,00.05,25.37,52.90,19.51,1008.85,1.1672682,-000.6,004.0,172,172
2026-07-01 15:11:07.967,00.12,00.05,00.08,25.32,52.87,19.50,1008.87,1.1674991,-000.6,003.9,174,174
2026-07-01 15:11:08.059,00.11,00.05,00.09,25.33,52.85,19.51,1008.82,1.1674201,-000.7,004.0,165,165
2026-07-01 15:11:08.171,00.12,00.06,00.09,25.32,52.88,19.49,1008.84,1.1674731,-000.7,004.0,169,169
2026-07-01 15:11:08.273,00.11,00.07,00.03,25.37,52.86,19.50,1008.83,1.1672339,-000.6,004.0,172,172
2026-07-01 15:11:08.365,00.10,00.05,00.05,25.35,52.90,19.51,1008.83,1.1673030,-000.7,004.0,173,173
2026-07-01 15:11:08.478,00.10,00.06,00.08,25.31,52.90,19.53,1008.80,1.1674812,-000.7,004.0,171,171
2026-07-01 15:11:08.570,00.10,00.05,00.07,25.33,52.89,19.51,1008.85,1.1674339,-000.7,004.0,167,167
2026-07-01 15:11:08.682,00.12,00.06,00.08,25.35,52.90,19.52,1008.83,1.1673470,-000.6,004.0,165,165
2026-07-01 15:11:08.775,00.13,00.05,00.06,25.38,52.85,19.49,1008.85,1.1672276,-000.7,004.0,174,174
2026-07-01 15:11:08.897,00.12,00.04,00.06,25.35,52.88,19.52,1008.81,1.1672876,-000.6,004.0,168,168
2026-07-01 15:11:08.989,00.14,00.03,00.06,25.35,52.87,19.49,1008.84,1.1673560,-000.7,004.0,170,170
2026-07-01 15:11:09.102,00.12,00.04,00.06,25.35,52.88,19.50,1008.80,1.1673297,-000.6,004.0,170,170
2026-07-01 15:11:09.195,00.12,00.04,00.05,25.36,52.88,19.49,1008.87,1.1673838,-000.7,004.0,173,173
2026-07-01 15:11:09.286,00.13,00.03,00.07,25.34,52.83,19.50,1008.83,1.1674227,-000.6,004.0,171,171
2026-07-01 15:11:09.399,00.13,00.03,00.08,25.34,52.86,19.51,1008.86,1.1673551,-000.7,004.0,173,173
2026-07-01 15:11:09.491,00.11,00.03,00.06,25.34,52.86,19.51,1008.84,1.1674631,-000.7,004.0,173,173
2026-07-01 15:11:09.604,00.11,00.06,00.07,25.32,52.86,19.50,1008.81,1.1671993,-000.7,004.0,171,171
2026-07-01 15:11:09.707,00.13,00.04,00.05,25.37,52.87,19.49,1008.81,1.1672142,-000.7,004.0,176,176
2026-07-01 15:11:09.820,00.11,00.07,00.06,25.37,52.88,19.52,1008.81,1.1673603,-000.6,004.0,166,166
2026-07-01 15:11:09.912,00.12,00.09,00.09,25.33,52.90,19.50,1008.84,1.1675605,-000.7,004.0,172,172
2026-07-01 15:11:10.004,00.11,00.05,00.11,25.30,52.86,19.49,1008.84,1.1675496,-000.7,004.0,171,171
2026-07-01 15:11:10.116,00.11,00.03,00.09,25.30,52.85,19.49,1008.82,1.1674448,-000.7,004.0,168,168
2026-07-01 15:11:10.219,00.10,00.05,00.08,25.32,52.85,19.49,1008.83,1.1674429,-000.7,004.0,170,170
2026-07-01 15:11:10.321,00.11,00.07,00.10,25.33,52.86,19.50,1008.80,1.1672633,-000.7,004.0,171,171
2026-07-01 15:11:10.423,00.12,00.06,00.06,25.33,52.84,19.51,1008.83,1.1674255,-000.7,004.0,177,177
2026-07-01 15:11:10.536,00.12,00.04,00.08,25.34,52.88,19.50,1008.82,1.1673653,-000.6,004.0,171,171
2026-07-01 15:11:10.628,00.12,00.03,00.08,25.34,52.85,19.52,1008.80,1.1673385,-000.6,004.0,166,166
2026-07-01 15:11:10.740,00.12,00.05,00.09,25.32,52.87,19.50,1008.83,1.1674370,-000.7,003.9,174,174
2026-07-01 15:11:10.832,00.13,00.05,00.09,25.30,52.86,19.50,1008.81,1.1675289,-000.7,004.0,174,174
2026-07-01 15:11:10.924,00.13,00.04,00.07,25.32,52.85,19.49,1008.82,1.1674496,-000.7,004.0,181,181
2026-07-01 15:11:11.037,00.13,00.09,00.06,25.33,52.89,19.53,1008.84,1.1674336,-000.7,004.0,169,169
2026-07-01 15:11:11.139,00.14,00.05,00.07,25.29,52.84,19.51,1008.83,1.1676039,-000.7,004.0,169,169
2026-07-01 15:11:11.252,00.12,00.03,00.05,25.32,52.86,19.51,1008.85,1.1674931,-000.6,004.0,171,171
2026-07-01 15:11:11.343,00.13,00.04,00.08,25.30,52.85,19.51,1008.85,1.1675820,-000.7,004.0,177,177
2026-07-01 15:11:11.456,00.13,00.02,00.13,25.26,52.84,19.51,1008.82,1.1677265,-000.7,004.0,177,177
2026-07-01 15:11:11.549,00.12,00.05,00.08,25.31,52.85,19.52,1008.84,1.1675080,-000.7,003.9,174,167
2026-07-01 15:11:11.641,00.13,00.04,00.10,25.27,52.87,19.50,1008.85,1.1677039,-000.7,004.0,178,178
2026-07-01 15:11:11.753,00.14,00.04,00.11,25.23,52.90,19.52,1008.80,1.1678224,-000.7,004.0,180,180
2026-07-01 15:11:11.855,00.10,00.04,00.09,25.23,52.88,19.52,1008.84,1.1678535,-000.7,004.0,176,176
2026-07-01 15:11:11.969,00.08,00.04,00.04,25.27,52.84,19.49,1008.83,1.1676849,-000.7,004.0,172,172
2026-07-01 15:11:12.061,00.11,00.03,00.05,25.27,52.86,19.52,1008.83,1.1676751,-000.7,004.0,170,170
2026-07-01 15:11:12.173,00.13,00.02,00.01,25.30,52.89,19.53,1008.84,1.1675552,-000.7,004.0,176,176
2026-07-01 15:11:12.265,00.13,00.02,00.05,25.25,52.85,19.51,1008.79,1.1677206,-000.7,004.0,172,172
2026-07-01 15:11:12.388,00.14,00.04,00.06,25.22,52.88,19.52,1008.85,1.1678954,-000.7,004.0,176,176
2026-07-01 15:11:12.480,00.13,00.03,00.07,25.22,52.86,19.51,1008.84,1.1679204,-000.7,004.0,174,174
2026-07-01 15:11:12.572,00.13,-00.00,00.05,25.22,52.82,19.51,1008.83,1.1679105,-000.7,004.0,174,174
2026-07-01 15:11:12.684,00.14,-00.02,00.11,25.15,52.85,19.52,1008.84,1.1682218,-000.6,004.0,169,169
2026-07-01 15:11:12.776,00.14,00.01,00.13,25.12,52.85,19.53,1008.82,1.1683207,-000.7,004.0,176,176
2026-07-01 15:11:12.889,00.13,00.02,00.13,25.09,52.87,19.52,1008.81,1.1684393,-000.7,004.0,177,177
2026-07-01 15:11:12.991,00.10,00.04,00.05,25.12,52.83,19.50,1008.85,1.1683285,-000.7,004.0,167,167
2026-07-01 15:11:13.103,00.14,00.04,00.05,25.11,52.84,19.51,1008.81,1.1684743,-000.7,004.0,171,171
2026-07-01 15:11:13.195,00.12,00.03,00.03,25.09,52.86,19.52,1008.84,1.1685774,-000.7,004.0,172,172
2026-07-01 15:11:13.287,00.12,00.02,00.07,25.07,52.85,19.51,1008.85,1.1686442,-000.7,004.0,174,174
2026-07-01 15:11:13.400,00.14,00.03,00.07,25.05,52.84,19.49,1008.85,1.1687423,-000.7,004.0,168,168
2026-07-01 15:11:13.492,00.14,00.02,00.09,25.03,52.83,19.52,1008.85,1.1687967,-000.7,004.0,174,174
2026-07-01 15:11:13.604,00.12,00.02,00.05,25.02,52.81,19.52,1008.81,1.1685797,-000.7,004.0,168,168
2026-07-01 15:11:13.706,00.12,00.04,00.04,25.06,52.85,19.53,1008.85,1.1687998,-000.7,004.0,171,171
2026-07-01 15:11:13.819,00.13,00.05,00.07,25.02,52.84,19.53,1008.87,1.1690378,-000.6,004.0,170,170
2026-07-01 15:11:13.912,00.11,00.04,00.08,24.97,52.86,19.53,1008.81,1.1690387,-000.7,004.0,172,172
2026-07-01 15:11:14.024,00.14,00.02,00.09,24.95,52.86,19.51,1008.80,1.1689920,-000.7,004.0,167,167
2026-07-01 15:11:14.126,00.14,00.03,00.06,24.96,52.85,19.53,1008.81,1.1689419,-000.6,004.0,172,172
2026-07-01 15:11:14.218,00.13,00.02,00.07,24.97,52.83,19.52,1008.82,1.1689175,-000.7,004.0,171,171
2026-07-01 15:11:14.330,00.14,00.02,00.05,25.00,52.85,19.52,1008.83,1.1688707,-000.7,004.0,173,173
2026-07-01 15:11:14.422,00.13,00.04,00.04,24.94,52.85,19.52,1008.84,1.1691297,-000.7,004.0,179,179
2026-07-01 15:11:14.645,00.11,00.03,00.07,24.99,52.85,19.49,1008.83,1.1689187,-000.7,004.0,173,173
2026-07-01 15:11:14.683,00.12,00.03,00.07,24.94,52.84,19.53,1008.82,1.1691235,-000.7,003.9,172,172
2026-07-01 15:11:14.750,00.13,00.03,00.10,24.91,52.83,19.50,1008.87,1.1693184,-000.6,004.0,170,170
2026-07-01 15:11:14.842,00.13,00.02,00.07,24.90,52.83,19.50,1008.84,1.1693224,-000.7,004.0,172,172
2026-07-01 15:11:14.935,00.11,00.05,00.06,24.94,52.85,19.53,1008.86,1.1691540,-000.7,004.0,165,165
2026-07-01 15:11:15.047,00.13,00.07,00.08,24.93,52.83,19.50,1008.84,1.1691660,-000.6,004.0,170,170
2026-07-01 15:11:15.149,00.14,00.06,00.09,24.90,52.85,19.52,1008.79,1.1692207,-000.6,004.0,180,180
2026-07-01 15:11:15.262,00.09,00.03,00.09,24.89,52.82,19.51,1008.83,1.1693503,-000.6,004.0,173,173
2026-07-01 15:11:15.354,00.10,00.05,00.08,24.88,52.82,19.51,1008.84,1.1693783,-000.7,004.0,171,171
2026-07-01 15:11:15.467,00.13,00.02,00.05,24.94,52.85,19.52,1008.84,1.1691307,-000.7,004.0,168,170
2026-07-01 15:11:15.558,00.13,00.01,00.06,24.92,52.88,19.54,1008.84,1.1692241,-000.7,004.0,170,172
2026-07-01 15:11:15.671,00.12,00.02,00.07,24.91,52.82,19.52,1008.84,1.1692830,-000.7,004.0,172,180
2026-07-01 15:11:15.773,00.14,00.01,00.11,24.90,52.82,19.52,1008.83,1.1692799,-000.6,004.0,176,176
2026-07-01 15:11:15.865,00.14,00.01,00.07,24.95,52.79,19.49,1008.83,1.1690793,-000.7,003.9,173,173
2026-07-01 15:11:15.977,00.13,00.02,00.04,24.99,52.81,19.52,1008.84,1.1689303,-000.6,004.0,172,172
2026-07-01 15:11:16.070,00.13,00.02,00.05,24.96,52.85,19.52,1008.80,1.1689775,-000.7,004.0,170,170
2026-07-01 15:11:16.192,00.12,00.04,00.07,24.97,52.81,19.52,1008.82,1.1689788,-000.7,004.0,171,171
2026-07-01 15:11:16.284,00.14,00.03,00.09,24.93,52.82,19.51,1008.78,1.1691021,-000.7,003.9,170,170
2026-07-01 15:11:16.397,00.13,00.03,00.06,24.96,52.83,19.50,1008.84,1.1690387,-000.6,004.0,171,171
2026-07-01 15:11:16.489,00.14,00.02,00.05,24.96,52.85,19.53,1008.83,1.1690146,-000.7,003.9,179,179
2026-07-01 15:11:16.591,00.14,00.01,00.05,24.97,52.85,19.52,1008.81,1.1689563,-000.7,004.0,172,172
2026-07-01 15:11:16.703,00.12,00.05,00.09,24.94,52.83,19.52,1008.86,1.1689656,-000.7,004.0,169,169
2026-07-01 15:11:16.795,00.13,00.05,00.07,24.96,52.81,19.52,1008.78,1.1690408,-000.7,004.0,173,173
2026-07-01 15:11:16.908,00.12,00.04,00.07,24.97,52.84,19.53,1008.86,1.1689913,-000.7,004.0,172,172
2026-07-01 15:11:17.000,00.12,00.02,00.08,24.96,52.86,19.53,1008.81,1.1690385,-000.7,004.0,172,172
2026-07-01 15:11:17.112,00.13,00.05,00.10,24.95,52.80,19.55,1008.81,1.1690395,-000.7,004.0,180,180
2026-07-01 15:11:17.204,00.12,00.02,00.09,24.95,52.79,19.50,1008.80,1.1691012,-000.7,004.0,166,166
2026-07-01 15:11:17.327,00.14,00.01,00.08,24.94,52.80,19.55,1008.82,1.1691090,-000.7,004.0,178,178
2026-07-01 15:11:17.418,00.13,00.04,00.09,24.94,52.83,19.50,1008.86,1.1691523,-000.7,004.0,176,176
2026-07-01 15:11:17.510,00.13,00.03,00.10,24.94,52.80,19.53,1008.80,1.1688333,-000.7,004.0,173,173
2026-07-01 15:11:17.623,00.12,00.02,00.03,25.00,52.79,19.51,1008.81,1.1689614,-000.7,004.0,175,175
2026-07-01 15:11:17.715,00.12,00.04,00.08,24.97,52.78,19.53,1008.85,1.1690499,-000.7,004.0,169,169
2026-07-01 15:11:17.827,00.13,00.05,00.09,24.98,52.78,19.50,1008.85,1.1689839,-000.7,004.0,178,178
2026-07-01 15:11:17.919,00.14,00.04,00.06,24.96,52.80,19.53,1008.82,1.1690184,-000.7,004.0,177,177
2026-07-01 15:11:18.032,00.12,00.02,00.06,24.98,52.88,19.54,1008.83,1.1689514,-000.7,004.0,171,171
2026-07-01 15:11:18.124,00.10,00.02,00.04,25.02,52.83,19.52,1008.84,1.1687675,-000.7,004.0,172,172
2026-07-01 15:11:18.226,00.11,00.03,00.08,24.97,52.80,19.50,1008.85,1.1689942,-000.7,004.0,181,181
2026-07-01 15:11:18.339,00.11,00.02,00.09,24.95,52.84,19.53,1008.82,1.1690829,-000.7,004.0,170,170
2026-07-01 15:11:18.431,00.09,00.02,00.05,25.03,52.81,19.52,1008.83,1.1687423,-000.6,004.0,170,170
2026-07-01 15:11:18.543,00.11,00.04,00.06,25.04,52.81,19.52,1008.82,1.1686820,-000.7,004.0,177,177
2026-07-01 15:11:18.636,00.12,00.04,00.06,25.06,52.84,19.56,1008.83,1.1685842,-000.7,004.0,177,177
2026-07-01 15:11:18.748,00.12,00.01,00.09,25.05,52.80,19.53,1008.79,1.1685948,-000.6,003.9,175,175
2026-07-01 15:11:18.851,00.12,00.01,00.10,25.05,52.82,19.51,1008.83,1.1686174,-000.7,004.0,176,173
2026-07-01 15:11:18.953,00.10,00.04,00.05,25.12,52.84,19.53,1008.85,1.1683388,-000.7,004.0,173,171
2026-07-01 15:11:19.045,00.10,00.03,00.07,25.12,52.80,19.53,1008.81,1.1683058,-000.7,004.0,172,172
2026-07-01 15:11:19.147,00.12,00.03,00.11,25.10,52.84,19.53,1008.82,1.1684215,-000.7,004.0,167,167
2026-07-01 15:11:19.259,00.11,00.03,00.05,25.15,52.78,19.51,1008.79,1.1681812,-000.7,004.0,170,170
2026-07-01 15:11:19.351,00.12,00.02,00.02,25.18,52.80,19.54,1008.86,1.1681137,-000.7,003.9,173,173
2026-07-01 15:11:19.464,00.12,00.03,00.06,25.17,52.81,19.52,1008.85,1.1681383,-000.7,004.0,177,177
2026-07-01 15:11:19.566,00.12,00.03,00.07,25.20,52.80,19.53,1008.81,1.1679877,-000.7,004.0,174,174
2026-07-01 15:11:19.679,00.14,00.03,00.07,25.22,52.82,19.55,1008.80,1.1678833,-000.7,004.0,169,169
2026-07-01 15:11:19.771,00.15,00.03,00.06,25.25,52.81,19.50,1008.80,1.1677394,-000.7,004.0,169,169
2026-07-01 15:11:19.863,00.14,00.06,00.03,25.30,52.79,19.50,1008.85,1.1675833,-000.7,004.0,166,166
2026-07-01 15:11:19.975,00.13,00.05,00.04,25.28,52.81,19.52,1008.81,1.1676083,-000.7,004.0,178,178
2026-07-01 15:11:20.077,00.11,00.05,00.08,25.23,52.82,19.54,1008.75,1.1677635,-000.7,004.0,169,169
2026-07-01 15:11:20.190,00.14,00.04,00.12,25.24,52.82,19.56,1008.84,1.1678382,-000.7,004.0,165,165
2026-07-01 15:11:20.283,00.10,00.04,00.10,25.23,52.78,19.50,1008.81,1.1678196,-000.6,004.0,174,174
2026-07-01 15:11:20.395,00.08,00.05,00.09,25.25,52.78,19.53,1008.84,1.1677777,-000.7,004.0,174,174
2026-07-01 15:11:20.487,00.11,00.05,00.10,25.28,52.80,19.52,1008.84,1.1675676,-000.7,004.0,168,168
2026-07-01 15:11:20.599,00.11,00.02,00.07,25.30,52.80,19.53,1008.83,1.1674085,-000.7,004.0,172,172
2026-07-01 15:11:20.702,00.11,00.02,00.05,25.33,52.80,19.53,1008.81,1.1672292,-000.7,004.0,173,173
2026-07-01 15:11:20.794,00.12,00.04,00.03,25.38,52.83,19.55,1008.85,1.1675071,-000.7,004.0,173,173
2026-07-01 15:11:20.906,00.11,00.04,00.08,25.32,52.81,19.54,1008.82,1.1675189,-000.7,004.0,170,170
2026-07-01 15:11:20.998,00.11,00.03,00.09,25.30,52.83,19.55,1008.79,1.1674594,-000.7,003.9,177,177
2026-07-01 15:11:21.111,00.12,00.06,00.10,25.31,52.79,19.51,1008.80,1.1674179,-000.7,004.0,173,173
2026-07-01 15:11:21.213,00.12,00.06,00.11,25.33,52.75,19.53,1008.79,1.1673925,-000.7,004.0,171,171
2026-07-01 15:11:21.326,00.13,00.02,00.11,25.33,52.79,19.53,1008.85,1.1675771,-000.7,004.0,163,163
2026-07-01 15:11:21.418,00.12,00.03,00.11,25.30,52.78,19.53,1008.81,1.1673142,-000.7,004.0,173,173
2026-07-01 15:11:21.510,00.13,00.04,00.05,25.35,52.78,19.53,1008.84,1.1672595,-000.7,004.0,173,173
2026-07-01 15:11:21.622,00.11,00.02,00.03,25.37,52.79,19.53,1008.87,1.1672593,-000.7,004.0,166,166
2026-07-01 15:11:21.715,00.11,00.03,00.05,25.38,52.77,19.54,1008.83,1.1671244,-000.7,004.0,167,167
2026-07-01 15:11:21.837,00.11,00.04,00.06,25.36,52.79,19.53,1008.80,1.1672434,-000.7,004.0,170,170
2026-07-01 15:11:21.929,00.11,00.06,00.09,25.35,52.80,19.54,1008.86,1.1673613,-000.6,004.0,172,172
2026-07-01 15:11:22.042,00.11,00.06,00.10,25.39,52.80,19.53,1008.81,1.1671442,-000.7,004.0,164,164
2026-07-01 15:11:22.134,00.11,00.04,00.08,25.36,52.78,19.54,1008.83,1.1672808,-000.7,004.0,174,174
2026-07-01 15:11:22.246,00.14,00.06,00.10,25.33,52.85,19.55,1008.81,1.1673757,-000.7,004.0,177,177
2026-07-01 15:11:22.348,00.12,00.04,00.04,25.39,52.82,19.55,1008.87,1.1672252,-000.7,004.0,169,169
2026-07-01 15:11:22.440,00.12,00.04,00.01,25.44,52.78,19.53,1008.86,1.1669633,-000.7,004.0,172,172
2026-07-01 15:11:22.553,00.14,00.06,00.07,25.39,52.76,19.52,1008.84,1.1671623,-000.7,004.0,176,176
2026-07-01 15:11:22.645,00.13,00.05,00.06,25.41,52.75,19.53,1008.82,1.1670781,-000.7,004.0,167,167
2026-07-01 15:11:22.757,00.13,00.03,00.07,25.37,52.77,19.54,1008.86,1.1672809,-000.7,004.0,176,176
2026-07-01 15:11:22.849,00.12,00.03,00.07,25.35,52.78,19.54,1008.79,1.1672801,-000.7,004.0,177,177
2026-07-01 15:11:22.972,00.12,00.06,00.06,25.37,52.80,19.54,1008.80,1.1672229,-000.7,004.0,171,175
2026-07-01 15:11:23.064,00.13,00.04,00.08,25.35,52.77,19.54,1008.83,1.1673329,-000.7,004.0,175,173
2026-07-01 15:11:23.156,00.15,00.02,00.08,25.35,52.78,19.53,1008.77,1.1672626,-000.6,004.0,173,173
2026-07-01 15:11:23.268,00.15,00.02,00.03,25.40,52.77,19.54,1008.84,1.1671327,-000.7,004.0,172,172
2026-07-01 15:11:23.360,00.14,00.01,00.08,25.36,52.78,19.53,1008.82,1.1673096,-000.7,004.0,171,171
2026-07-01 15:11:23.473,00.15,00.02,00.05,25.37,52.80,19.56,1008.83,1.1672430,-000.7,004.0,176,176
2026-07-01 15:11:23.565,00.13,00.06,00.04,25.38,52.79,19.53,1008.81,1.1671714,-000.7,004.0,175,175
2026-07-01 15:11:23.677,00.13,00.04,00.06,25.39,52.78,19.54,1008.77,1.1671114,-000.7,004.0,176,176
2026-07-01 15:11:23.769,00.13,00.05,00.08,25.36,52.80,19.55,1008.85,1.1673231,-000.7,004.0,179,179
2026-07-01 15:11:23.881,00.12,00.04,00.09,25.33,52.77,19.54,1008.85,1.1674272,-000.7,004.0,172,172
2026-07-01 15:11:23.974,00.12,00.04,00.12,25.30,52.82,19.56,1008.81,1.1675131,-000.6,004.0,171,171
2026-07-01 15:11:24.065,00.14,00.03,00.10,25.34,52.77,19.55,1008.82,1.1673677,-000.7,004.0,168,168
2026-07-01 15:11:24.178,00.13,00.04,00.05,25.36,52.80,19.56,1008.84,1.1672550,-000.7,004.0,171,171
2026-07-01 15:11:24.281,00.12,00.03,00.03,25.36,52.81,19.56,1008.80,1.1672374,-000.7,004.0,176,176
2026-07-01 15:11:24.393,00.12,00.04,00.05,25.38,52.81,19.56,1008.85,1.1671863,-000.7,004.0,168,168
2026-07-01 15:11:24.486,00.13,00.02,00.05,25.39,52.78,19.53,1008.85,1.1673443,-000.7,004.0,174,174
2026-07-01 15:11:24.598,00.14,00.05,00.09,25.36,52.76,19.54,1008.81,1.1672889,-000.7,004.0,173,173
2026-07-01 15:11:24.690,00.12,00.04,00.09,25.36,52.74,19.53,1008.79,1.1670598,-000.7,004.0,170,170
2026-07-01 15:11:24.792,00.12,00.03,00.02,25.40,52.80,19.55,1008.83,1.1672326,-000.7,004.0,172,172
2026-07-01 15:11:24.895,00.13,00.04,00.07,25.38,52.77,19.54,1008.80,1.1672804,-000.7,004.0,169,169
2026-07-01 15:11:24.997,00.14,00.03,00.09,25.36,52.76,19.56,1008.77,1.1670641,-000.7,004.0,173,173
2026-07-01 15:11:25.109,00.14,00.05,00.05,25.40,52.80,19.54,1008.82,1.1674491,-000.7,004.0,173,173
2026-07-01 15:11:25.201,00.11,00.05,00.09,25.32,52.77,19.54,1008.82,1.1675543,-000.7,004.0,170,170
2026-07-01 15:11:25.314,00.09,00.04,00.09,25.30,52.74,19.53,1008.83,1.1671773,-000.7,003.9,165,165
2026-07-01 15:11:25.416,00.12,00.03,00.03,25.36,52.75,19.52,1008.82,1.1672988,-000.7,004.0,162,162
2026-07-01 15:11:25.528,00.13,00.02,00.07,25.32,52.76,19.56,1008.81,1.1674434,-000.7,003.9,167,167
2026-07-01 15:11:25.620,00.10,00.02,00.09,25.33,52.76,19.53,1008.88,1.1674978,-000.7,004.0,166,166
2026-07-01 15:11:25.712,00.11,00.06,00.09,25.34,52.76,19.54,1008.83,1.1673687,-000.7,003.9,169,169
2026-07-01 15:11:25.825,00.12,00.04,00.10,25.31,52.77,19.55,1008.81,1.1674933,-000.7,004.0,166,166
2026-07-01 15:11:25.917,00.09,00.05,00.11,25.29,52.76,19.53,1008.83,1.1676062,-000.7,004.0,172,172
2026-07-01 15:11:26.029,00.08,00.04,00.11,25.28,52.80,19.54,1008.84,1.1676594,-000.7,004.0,173,173
2026-07-01 15:11:26.121,00.09,00.05,00.10,25.28,52.76,19.53,1008.82,1.1676544,-000.7,004.0,168,168
2026-07-01 15:11:26.234,00.09,00.05,00.11,25.29,52.77,19.55,1008.80,1.1675721,-000.7,004.0,169,169
2026-07-01 15:11:26.326,00.10,00.02,00.10,25.28,52.77,19.55,1008.80,1.1676201,-000.7,004.0,172,172
2026-07-01 15:11:26.428,00.10,00.02,00.09,25.31,52.78,19.54,1008.79,1.1674567,-000.7,004.0,174,174
2026-07-01 15:11:26.541,00.11,00.05,00.05,25.38,52.73,19.53,1008.82,1.1672289,-000.7,004.0,172,172
2026-07-01 15:11:26.633,00.13,00.03,00.06,25.32,52.79,19.57,1008.82,1.1674592,-000.7,004.0,170,170
2026-07-01 15:11:26.745,00.13,00.03,00.09,25.33,52.77,19.55,1008.87,1.1674825,-000.7,004.0,169,169
2026-07-01 15:11:26.847,00.15,00.03,00.10,25.33,52.74,19.57,1008.83,1.1674482,-000.7,004.0,176,176
2026-07-01 15:11:26.950,00.14,-00.00,00.11,25.33,52.78,19.54,1008.78,1.1673596,-000.7,004.0,172,172
2026-07-01 15:11:27.052,00.11,00.02,00.04,25.36,52.77,19.55,1008.82,1.1673098,-000.6,004.0,172,167
2026-07-01 15:11:27.164,00.13,00.03,00.04,25.37,52.75,19.56,1008.81,1.1672384,-000.7,004.0,167,177
2026-07-01 15:11:27.256,00.13,00.05,00.08,25.32,52.76,19.52,1008.88,1.1675055,-000.7,004.0,177,171
2026-07-01 15:11:27.349,00.10,00.04,00.10,25.29,52.76,19.54,1008.83,1.1676168,-000.7,004.0,165,165
2026-07-01 15:11:27.461,00.11,00.03,00.01,25.37,52.80,19.57,1008.84,1.1672714,-000.6,004.0,169,169
2026-07-01 15:11:27.553,00.11,00.04,00.04,25.35,52.77,19.54,1008.81,1.1673048,-000.7,004.0,172,172
2026-07-01 15:11:27.676,00.12,00.07,00.03,25.37,52.76,19.54,1008.81,1.1672189,-000.6,004.0,167,167
2026-07-01 15:11:27.768,00.14,00.04,00.04,25.35,52.75,19.53,1008.85,1.1673502,-000.7,004.0,167,167
2026-07-01 15:11:27.880,00.10,00.03,00.08,25.29,52.75,19.56,1008.84,1.1675965,-000.6,004.0,172,172
2026-07-01 15:11:27.972,00.12,00.04,00.06,25.35,52.77,19.54,1008.82,1.1673322,-000.7,004.0,164,164
2026-07-01 15:11:28.065,00.12,00.05,00.06,25.33,52.77,19.54,1008.82,1.1674057,-000.7,004.0,173,173
2026-07-01 15:11:28.178,00.09,00.04,00.09,25.28,52.75,19.56,1008.80,1.1676332,-000.7,004.0,170,170
2026-07-01 15:11:28.269,00.09,00.05,00.07,25.28,52.79,19.57,1008.83,1.1676567,-000.6,004.0,165,165
2026-07-01 15:11:28.382,00.09,00.04,00.09,25.25,52.73,19.53,1008.86,1.1678226,-000.7,004.0,172,172
2026-07-01 15:11:28.485,00.09,00.03,00.11,25.24,52.74,19.54,1008.84,1.1678498,-000.6,003.9,172,172
2026-07-01 15:11:28.597,00.10,00.04,00.09,25.29,52.75,19.54,1008.80,1.1673343,-000.7,004.0,174,174
2026-07-01 15:11:28.689,00.11,00.03,00.04,25.33,52.77,19.56,1008.76,1.1674860,-000.6,004.0,176,176
2026-07-01 15:11:28.802,00.13,00.03,00.06,25.31,52.74,19.54,1008.81,1.1674477,-000.7,004.0,168,168
2026-07-01 15:11:28.894,00.13,00.05,00.06,25.33,52.75,19.54,1008.86,1.1677085,-000.7,003.9,177,177
2026-07-01 15:11:28.996,00.11,00.05,00.11,25.28,52.72,19.55,1008.83,1.1675298,-000.6,004.0,172,172
2026-07-01 15:11:29.108,00.13,00.08,00.07,25.31,52.75,19.57,1008.79,1.1674473,-000.7,003.9,171,171
2026-07-01 15:11:29.201,00.14,00.06,00.05,25.32,52.73,19.51,1008.82,1.1677109,-000.7,004.0,172,172
2026-07-01 15:11:29.313,00.14,00.04,00.10,25.27,52.69,19.56,1008.84,1.1677601,-000.7,004.0,171,171
2026-07-01 15:11:29.405,00.14,00.06,00.11,25.26,52.76,19.54,1008.76,1.1675088,-000.7,004.0,168,168
2026-07-01 15:11:29.518,00.12,00.05,00.05,25.29,52.75,19.54,1008.86,1.1676501,-000.7,004.0,170,170
2026-07-01 15:11:29.610,00.11,00.06,00.05,25.29,52.75,19.57,1008.82,1.1675727,-000.7,004.0,175,175
2026-07-01 15:11:29.702,00.12,00.06,00.07,25.30,52.71,19.53,1008.80,1.1676223,-000.6,004.0,174,174
2026-07-01 15:11:29.825,00.12,00.04,00.11,25.28,52.73,19.53,1008.83,1.1675375,-000.7,004.0,166,166
2026-07-01 15:11:29.917,00.13,00.03,00.08,25.33,52.79,19.57,1008.83,1.1674076,-000.7,004.0,170,170
2026-07-01 15:11:30.029,00.13,00.06,00.04,25.29,52.75,19.56,1008.83,1.1676179,-000.7,004.0,171,171
2026-07-01 15:11:30.122,00.13,00.05,00.08,25.34,52.72,19.56,1008.84,1.1674045,-000.7,004.0,175,175
2026-07-01 15:11:30.234,00.13,00.05,00.08,25.29,52.71,19.53,1008.80,1.1675779,-000.6,004.0,172,172
2026-07-01 15:11:30.326,00.12,00.04,00.11,25.24,52.74,19.57,1008.77,1.1677365,-000.7,003.9,172,172
2026-07-01 15:11:30.449,00.11,00.04,00.10,25.23,52.77,19.56,1008.83,1.1678565,-000.7,004.0,168,168
2026-07-01 15:11:30.541,00.10,00.04,00.00,25.33,52.73,19.55,1008.80,1.1674132,-000.7,003.9,170,170
2026-07-01 15:11:30.633,00.10,00.02,00.04,25.30,52.76,19.56,1008.86,1.1675808,-000.7,004.0,168,168
2026-07-01 15:11:30.745,00.11,00.03,00.07,25.26,52.75,19.57,1008.81,1.1677146,-000.7,004.0,171,171
2026-07-01 15:11:30.838,00.08,00.03,00.05,25.30,52.72,19.55,1008.86,1.1676039,-000.7,004.0,170,170
2026-07-01 15:11:30.950,00.11,00.04,00.03,25.34,52.73,19.55,1008.86,1.1674107,-000.7,004.0,169,169
2026-07-01 15:11:31.042,00.11,00.04,00.04,25.29,52.75,19.54,1008.80,1.1675502,-000.7,004.0,167,167
2026-07-01 15:11:31.156,00.11,00.05,00.01,25.34,52.75,19.54,1008.81,1.1673820,-000.7,004.0,168,171
2026-07-01 15:11:31.248,00.11,00.03,00.08,25.28,52.75,19.54,1008.79,1.1676037,-000.7,004.0,171,176
2026-07-01 15:11:31.340,00.09,00.04,00.11,25.24,52.73,19.56,1008.82,1.1678022,-000.7,004.0,174,174
2026-07-01 15:11:31.453,00.09,00.05,00.11,25.26,52.73,19.55,1008.80,1.1677163,-000.7,003.9,180,180
2026-07-01 15:11:31.546,00.11,00.07,00.10,25.28,52.73,19.56,1008.80,1.1675980,-000.7,003.9,165,165
2026-07-01 15:11:31.659,00.13,00.04,00.09,25.27,52.73,19.53,1008.78,1.1676269,-000.7,004.0,169,169
2026-07-01 15:11:31.751,00.13,00.05,00.08,25.28,52.71,19.56,1008.80,1.1676213,-000.7,004.0,167,167
2026-07-01 15:11:31.863,00.13,00.07,00.08,25.30,52.73,19.55,1008.78,1.1674861,-000.6,004.0,172,172
2026-07-01 15:11:31.955,00.14,00.05,00.09,25.29,52.74,19.54,1008.84,1.1676285,-000.7,004.0,175,175
2026-07-01 15:11:32.078,00.14,00.03,00.08,25.30,52.74,19.55,1008.88,1.1676079,-000.7,004.0,176,176
2026-07-01 15:11:32.170,00.13,00.05,00.07,25.32,52.75,19.54,1008.83,1.1674916,-000.7,004.0,174,174
2026-07-01 15:11:32.262,00.14,00.04,00.07,25.31,52.69,19.54,1008.79,1.1674880,-000.6,004.0,172,172
2026-07-01 15:11:32.374,00.15,00.04,00.06,25.30,52.70,19.53,1008.81,1.1675411,-000.7,003.9,173,173
2026-07-01 15:11:32.467,00.13,00.04,00.11,25.27,52.79,19.58,1008.83,1.1677032,-000.7,004.0,173,173
2026-07-01 15:11:32.579,00.10,00.06,00.06,25.30,52.73,19.55,1008.82,1.1675676,-000.7,004.0,171,171
2026-07-01 15:11:32.682,00.12,00.05,00.07,25.30,52.71,19.54,1008.83,1.1677362,-000.6,004.0,175,175
2026-07-01 15:11:32.794,00.12,00.03,00.12,25.26,52.71,19.56,1008.82,1.1674969,-000.7,004.0,178,178
2026-07-01 15:11:32.886,00.14,00.07,00.07,25.31,52.72,19.56,1008.79,1.1675662,-000.7,004.0,164,164
2026-07-01 15:11:32.978,00.13,00.03,00.07,25.30,52.71,19.57,1008.79,1.1676345,-000.7,003.9,176,176
2026-07-01 15:11:33.091,00.11,00.03,00.07,25.27,52.75,19.58,1008.82,1.1678351,-000.7,004.0,166,166
2026-07-01 15:11:33.194,00.11,00.03,00.09,25.24,52.74,19.55,1008.79,1.1678562,-000.7,004.0,169,169
2026-07-01 15:11:33.306,00.11,00.03,00.09,25.22,52.71,19.56,1008.85,1.1677419,-000.7,004.0,170,170
2026-07-01 15:11:33.399,00.14,00.07,00.07,25.26,52.73,19.56,1008.80,1.1676649,-000.7,004.0,168,168
2026-07-01 15:11:33.511,00.12,00.05,00.08,25.27,52.72,19.57,1008.81,1.1677891,-000.7,004.0,176,176
2026-07-01 15:11:33.603,00.15,00.03,00.11,25.24,52.71,19.55,1008.84,1.1679311,-000.7,004.0,167,167
2026-07-01 15:11:33.716,00.12,00.02,00.11,25.22,52.72,19.58,1008.78,1.1679485,-000.6,004.0,167,167
2026-07-01 15:11:33.809,00.11,00.02,00.11,25.20,52.73,19.56,1008.80,1.1679580,-000.6,004.0,177,177
2026-07-01 15:11:33.901,00.10,00.00,00.10,25.20,52.73,19.57,1008.83,1.1680206,-000.7,004.0,159,159
2026-07-01 15:11:34.013,00.09,00.03,00.10,25.20,52.72,19.58,1008.86,1.1679622,-000.7,003.9,167,167
2026-07-01 15:11:34.105,00.11,00.03,00.11,25.22,52.72,19.56,1008.82,1.1676645,-000.7,004.0,172,172
2026-07-01 15:11:34.228,00.12,00.06,00.08,25.27,52.74,19.54,1008.81,1.1676134,-000.7,003.9,168,168
2026-07-01 15:11:34.320,00.12,00.04,00.08,25.28,52.72,19.56,1008.83,1.1678318,-000.7,004.0,168,168
2026-07-01 15:11:34.433,00.11,00.02,00.11,25.24,52.73,19.55,1008.84,1.1678437,-000.7,004.0,176,176
2026-07-01 15:11:34.525,00.10,00.03,00.11,25.27,52.68,19.56,1008.86,1.1677450,-000.7,004.0,165,165
2026-07-01 15:11:34.617,00.12,00.03,00.09,25.27,52.75,19.58,1008.84,1.1676953,-000.7,004.0,176,176
2026-07-01 15:11:34.739,00.12,00.04,00.10,25.25,52.71,19.57,1008.83,1.1677858,-000.7,004.0,176,176
2026-07-01 15:11:34.831,00.12,00.03,00.12,25.24,52.71,19.56,1008.81,1.1678220,-000.7,004.0,169,169
2026-07-01 15:11:34.944,00.13,00.03,00.02,25.31,52.72,19.56,1008.82,1.1675081,-000.7,003.9,165,165
2026-07-01 15:11:35.036,00.11,00.03,00.05,25.30,52.73,19.58,1008.81,1.1675608,-000.7,004.0,173,173
2026-07-01 15:11:35.148,00.13,00.00,00.02,25.36,52.76,19.58,1008.86,1.1673588,-000.7,004.0,165,165
2026-07-01 15:11:35.251,00.13,00.03,00.04,25.34,52.71,19.56,1008.79,1.1673589,-000.7,004.0,167,167
2026-07-01 15:11:35.363,00.14,00.05,00.08,25.29,52.70,19.55,1008.79,1.1675526,-000.7,004.0,177,177
2026-07-01 15:11:35.455,00.13,00.02,00.10,25.27,52.69,19.56,1008.80,1.1676408,-000.6,004.0,168,165
2026-07-01 15:11:35.547,00.14,00.05,00.07,25.31,52.74,19.57,1008.81,1.1674767,-000.7,004.0,165,172
2026-07-01 15:11:35.659,00.12,00.06,00.10,25.30,52.70,19.58,1008.85,1.1675920,-000.7,004.0,172,169
2026-07-01 15:11:35.762,00.14,00.03,00.12,25.26,52.76,19.58,1008.83,1.1677189,-000.7,004.0,169,169
2026-07-01 15:11:35.874,00.14,00.02,00.08,25.31,52.72,19.56,1008.85,1.1675537,-000.7,003.9,173,173
2026-07-01 15:11:35.966,00.13,00.04,00.04,25.35,52.70,19.57,1008.82,1.1673510,-000.7,004.0,173,173
2026-07-01 15:11:36.079,00.12,00.01,00.06,25.32,52.75,19.58,1008.84,1.1674684,-000.7,004.0,168,168
2026-07-01 15:11:36.171,00.11,-00.01,00.06,25.32,52.72,19.59,1008.87,1.1675328,-000.7,004.0,167,167
2026-07-01 15:11:36.263,00.13,00.03,00.04,25.32,52.69,19.56,1008.82,1.1674689,-000.7,004.0,175,175
2026-07-01 15:11:36.376,00.13,00.04,00.04,25.32,52.70,19.57,1008.81,1.1674492,-000.7,004.0,171,171
2026-07-01 15:11:36.468,00.09,00.03,00.06,25.29,52.72,19.59,1008.81,1.1675923,-000.7,004.0,168,168
2026-07-01 15:11:36.580,00.11,00.01,00.04,25.29,52.71,19.56,1008.84,1.1676335,-000.7,004.0,171,171
2026-07-01 15:11:36.682,00.14,00.01,00.07,25.29,52.76,19.60,1008.83,1.1676294,-000.7,004.0,175,175
2026-07-01 15:11:36.795,00.14,00.03,00.07,25.29,52.74,19.57,1008.80,1.1675524,-000.7,004.0,171,171
2026-07-01 15:11:36.887,00.12,00.03,00.06,25.31,52.67,19.53,1008.80,1.1675273,-000.7,004.0,168,168
2026-07-01 15:11:36.999,00.10,00.02,00.04,25.31,52.76,19.58,1008.84,1.1676114,-000.7,004.0,167,167
2026-07-01 15:11:37.092,00.12,00.02,00.04,25.28,52.71,19.58,1008.81,1.1676030,-000.6,004.0,176,176
2026-07-01 15:11:37.185,00.12,00.06,00.04,25.29,52.71,19.56,1008.83,1.1677554,-000.7,003.9,176,176
2026-07-01 15:11:37.308,00.13,00.04,00.08,25.25,52.70,19.59,1008.84,1.1678014,-000.7,004.0,170,170
2026-07-01 15:11:37.400,00.13,00.03,00.06,25.25,52.73,19.55,1008.82,1.1676204,-000.7,003.9,175,175
2026-07-01 15:11:37.512,00.13,00.03,00.05,25.29,52.73,19.58,1008.85,1.1675823,-000.6,004.0,169,169
2026-07-01 15:11:37.605,00.14,00.04,00.06,25.30,52.70,19.59,1008.81,1.1677020,-000.6,004.0,170,170
2026-07-01 15:11:37.717,00.14,00.04,00.08,25.26,52.72,19.56,1008.83,1.1678329,-000.7,004.0,175,175
2026-07-01 15:11:37.819,00.14,00.01,00.09,25.24,52.72,19.57,1008.83,1.1675876,-000.7,004.0,175,175
2026-07-01 15:11:37.911,00.12,00.02,00.02,25.29,52.69,19.57,1008.82,1.1676518,-000.7,004.0,169,169
2026-07-01 15:11:38.024,00.13,00.05,00.06,25.28,52.70,19.55,1008.85,1.1676155,-000.7,004.0,172,172
2026-07-01 15:11:38.116,00.13,00.02,00.04,25.30,52.73,19.58,1008.77,1.1674750,-000.6,004.0,165,165
2026-07-01 15:11:38.238,00.13,00.03,00.03,25.27,52.69,19.57,1008.83,1.1676875,-000.7,004.0,173,173
2026-07-01 15:11:38.330,00.13,00.06,00.06,25.29,52.66,19.54,1008.84,1.1676241,-000.6,004.0,171,171
2026-07-01 15:11:38.443,00.14,00.04,00.06,25.25,52.69,19.56,1008.85,1.1678252,-000.6,004.0,166,166
2026-07-01 15:11:38.535,00.11,00.03,00.09,25.20,52.71,19.56,1008.82,1.1680124,-000.6,004.0,171,171
2026-07-01 15:11:38.647,00.10,00.02,00.11,25.18,52.69,19.57,1008.82,1.1680753,-000.7,004.0,170,170
2026-07-01 15:11:38.749,00.09,00.01,00.06,25.23,52.72,19.57,1008.83,1.1678518,-000.7,004.0,167,167
2026-07-01 15:11:38.841,00.11,00.02,00.06,25.23,52.75,19.59,1008.85,1.1678997,-000.7,004.0,175,175
2026-07-01 15:11:38.954,00.13,00.03,00.03,25.24,52.67,19.55,1008.80,1.1677992,-000.7,004.0,169,169
2026-07-01 15:11:39.046,00.11,00.02,00.03,25.24,52.70,19.57,1008.81,1.1677891,-000.7,004.0,173,173
2026-07-01 15:11:39.158,00.10,00.02,00.04,25.26,52.70,19.59,1008.80,1.1677129,-000.7,004.0,174,174
2026-07-01 15:11:39.261,00.13,00.01,00.10,25.21,52.73,19.60,1008.81,1.1679198,-000.6,004.0,172,172
2026-07-01 15:11:39.373,00.11,00.01,00.07,25.21,52.69,19.57,1008.79,1.1679271,-000.6,004.0,173,173
2026-07-01 15:11:39.465,00.11,00.04,00.05,25.24,52.71,19.58,1008.82,1.1678386,-000.7,004.0,173,171
2026-07-01 15:11:39.557,00.11,00.04,00.07,25.24,52.72,19.57,1008.81,1.1678195,-000.6,004.0,171,171
2026-07-01 15:11:39.669,00.10,00.02,00.08,25.22,52.70,19.57,1008.81,1.1678746,-000.7,004.0,173,173
2026-07-01 15:11:39.772,00.12,00.04,00.02,25.29,52.70,19.57,1008.81,1.1675833,-000.7,004.0,166,166
2026-07-01 15:11:39.874,00.14,00.02,00.04,25.29,52.70,19.58,1008.78,1.1675603,-000.7,004.0,174,174
2026-07-01 15:11:39.976,00.15,00.03,00.03,25.30,52.69,19.59,1008.88,1.1676481,-000.7,003.9,175,175
2026-07-01 15:11:40.088,00.12,00.04,00.07,25.28,52.69,19.56,1008.84,1.1676629,-000.7,004.0,172,172
2026-07-01 15:11:40.180,00.14,00.05,00.07,25.25,52.69,19.56,1008.81,1.1677715,-000.7,004.0,171,171
2026-07-01 15:11:40.303,00.14,00.04,00.03,25.28,52.69,19.56,1008.81,1.1676263,-000.7,004.0,172,172
2026-07-01 15:11:40.395,00.13,00.05,00.05,25.26,52.67,19.58,1008.80,1.1677109,-000.7,003.9,161,161
2026-07-01 15:11:40.488,00.13,00.03,00.05,25.25,52.70,19.57,1008.81,1.1677586,-000.6,004.0,175,175
2026-07-01 15:11:40.600,00.15,00.03,00.03,25.29,52.69,19.55,1008.83,1.1675826,-000.6,004.0,176,176
2026-07-01 15:11:40.692,00.15,00.03,00.02,25.29,52.71,19.57,1008.81,1.1678402,-000.7,003.9,171,171
2026-07-01 15:11:40.804,00.14,00.05,00.05,25.24,52.73,19.60,1008.84,1.1678872,-000.7,004.0,171,171
2026-07-01 15:11:40.897,00.14,00.02,00.08,25.23,52.69,19.59,1008.81,1.1679556,-000.7,004.0,178,178
2026-07-01 15:11:41.009,00.14,00.04,00.11,25.21,52.64,19.56,1008.83,1.1677761,-000.7,004.0,176,176
2026-07-01 15:11:41.101,00.14,00.06,00.06,25.25,52.67,19.57,1008.84,1.1677549,-000.6,004.0,176,176
2026-07-01 15:11:41.204,00.12,00.04,00.04,25.26,52.70,19.57,1008.85,1.1679482,-000.7,004.0,171,171
2026-07-01 15:11:41.316,00.13,00.04,00.08,25.22,52.68,19.57,1008.79,1.1679703,-000.7,004.0,177,177
2026-07-01 15:11:41.408,00.13,00.01,00.09,25.20,52.67,19.57,1008.80,1.1678708,-000.7,004.0,172,172
2026-07-01 15:11:41.520,00.11,00.01,00.07,25.22,52.69,19.59,1008.86,1.1680485,-000.7,004.0,171,171
2026-07-01 15:11:41.613,00.10,00.01,00.07,25.20,52.64,19.56,1008.79,1.1677670,-000.7,004.0,170,170
2026-07-01 15:11:41.725,00.13,00.00,00.04,25.19,52.69,19.57,1008.81,1.1680475,-000.6,004.0,175,175
2026-07-01 15:11:41.817,00.12,00.01,00.11,25.15,52.71,19.58,1008.86,1.1682529,-000.7,004.0,165,165
2026-07-01 15:11:41.930,00.11,00.04,00.08,25.24,52.67,19.57,1008.84,1.1678661,-000.7,004.0,173,173
2026-07-01 15:11:42.022,00.14,00.05,00.07,25.19,52.69,19.57,1008.83,1.1680324,-000.6,004.0,177,177
2026-07-01 15:11:42.124,00.13,00.03,00.11,25.15,52.71,19.61,1008.83,1.1682261,-000.7,004.0,172,172
2026-07-01 15:11:42.236,00.13,00.02,00.04,25.16,52.71,19.57,1008.82,1.1681554,-000.7,004.0,171,171
2026-07-01 15:11:42.329,00.11,00.02,-00.01,25.20,52.69,19.56,1008.83,1.1680124,-000.7,004.0,169,169
2026-07-01 15:11:42.441,00.12,00.02,00.04,25.16,52.73,19.59,1008.83,1.1681713,-000.7,004.0,172,172
2026-07-01 15:11:42.533,00.13,00.03,00.03,25.19,52.71,19.58,1008.83,1.1680608,-000.7,004.0,168,168
2026-07-01 15:11:42.656,00.13,00.03,00.08,25.14,52.68,19.59,1008.86,1.1682879,-000.7,004.0,169,169
2026-07-01 15:11:42.748,00.12,00.02,00.09,25.11,52.68,19.57,1008.80,1.1683800,-000.7,004.0,173,179
2026-07-01 15:11:42.841,00.15,00.01,00.03,25.15,52.68,19.59,1008.83,1.1682062,-000.7,004.0,179,168
2026-07-01 15:11:42.953,00.12,00.03,00.06,25.13,52.67,19.61,1008.81,1.1682994,-000.7,003.9,168,169
2026-07-01 15:11:43.045,00.13,00.05,00.10,25.08,52.69,19.57,1008.82,1.1685008,-000.7,004.0,169,168
2026-07-01 15:11:43.167,00.14,00.02,00.12,25.05,52.67,19.57,1008.82,1.1686244,-000.7,004.0,168,166
2026-07-01 15:11:43.259,00.16,00.01,00.13,25.05,52.68,19.57,1008.81,1.1686146,-000.7,004.0,165,165
2026-07-01 15:11:43.372,00.12,00.02,00.06,25.09,52.67,19.57,1008.80,1.1684526,-000.7,004.0,171,171
2026-07-01 15:11:43.464,00.15,00.03,00.05,25.11,52.67,19.58,1008.81,1.1683697,-000.7,004.0,166,166
2026-07-01 15:11:43.576,00.14,00.02,00.05,25.12,52.67,19.58,1008.81,1.1683551,-000.7,004.0,171,171
2026-07-01 15:11:43.668,00.12,00.01,00.06,25.09,52.67,19.60,1008.79,1.1684444,-000.7,004.0,174,174
2026-07-01 15:11:43.760,00.09,-00.00,00.07,25.06,52.69,19.59,1008.84,1.1686437,-000.7,004.0,169,169
2026-07-01 15:11:43.873,00.08,00.00,00.09,25.03,52.66,19.58,1008.82,1.1687394,-000.7,004.0,174,174
2026-07-01 15:11:43.975,00.09,-00.01,00.11,25.01,52.65,19.58,1008.81,1.1688061,-000.7,003.9,168,168
2026-07-01 15:11:44.087,00.11,00.01,00.10,25.02,52.67,19.58,1008.81,1.1687741,-000.7,003.9,163,163
2026-07-01 15:11:44.179,00.11,00.03,00.09,25.02,52.66,19.58,1008.84,1.1688120,-000.7,004.0,177,177
2026-07-01 15:11:44.292,00.14,00.03,00.08,25.06,52.72,19.61,1008.82,1.1685908,-000.6,003.9,171,171
2026-07-01 15:11:44.384,00.12,00.02,00.08,25.06,52.66,19.58,1008.83,1.1686182,-000.7,004.0,169,169
2026-07-01 15:11:44.486,00.11,00.04,00.11,25.03,52.72,19.61,1008.81,1.1687543,-000.7,004.0,173,173
2026-07-01 15:11:44.599,00.12,00.04,00.10,25.03,52.68,19.60,1008.83,1.1685542,-000.7,004.0,167,167
2026-07-01 15:11:44.691,00.11,00.02,00.04,25.07,52.67,19.57,1008.82,1.1684636,-000.7,003.9,165,165
2026-07-01 15:11:44.803,00.13,00.05,00.04,25.09,52.63,19.56,1008.81,1.1684747,-000.7,004.0,173,173
2026-07-01 15:11:44.895,00.13,00.02,00.04,25.09,52.68,19.57,1008.81,1.1684333,-000.7,004.0,177,177
2026-07-01 15:11:45.008,00.14,00.02,00.07,25.10,52.68,19.60,1008.87,1.1683788,-000.7,004.0,172,172
2026-07-01 15:11:45.110,00.13,00.06,00.04,25.13,52.67,19.58,1008.78,1.1684958,-000.7,004.0,168,168
2026-07-01 15:11:45.223,00.14,00.03,00.08,25.07,52.66,19.56,1008.84,1.1686782,-000.7,004.0,175,175
2026-07-01 15:11:45.315,00.12,00.03,00.10,25.05,52.63,19.58,1008.81,1.1687171,-000.6,004.0,174,174
2026-07-01 15:11:45.407,00.11,00.03,00.10,25.03,52.68,19.60,1008.82,1.1686263,-000.7,003.9,175,175
2026-07-01 15:11:45.519,00.12,00.02,00.09,25.05,52.68,19.59,1008.83,1.1686555,-000.7,004.0,168,168
2026-07-01 15:11:45.622,00.12,00.02,00.11,25.10,52.65,19.59,1008.80,1.1683909,-000.7,004.0,173,173
2026-07-01 15:11:45.724,00.13,00.05,00.06,25.09,52.69,19.60,1008.80,1.1684285,-000.7,004.0,180,180
2026-07-01 15:11:45.817,00.12,00.02,00.06,25.07,52.66,19.58,1008.82,1.1685615,-000.7,003.9,169,169
2026-07-01 15:11:45.929,00.10,00.03,00.06,25.09,52.67,19.57,1008.82,1.1684949,-000.7,004.0,170,170
2026-07-01 15:11:46.031,00.10,00.05,00.07,25.12,52.65,19.59,1008.81,1.1683331,-000.7,004.0,165,165
2026-07-01 15:11:46.124,00.13,00.06,00.08,25.10,52.65,19.58,1008.80,1.1684287,-000.7,004.0,171,171
2026-07-01 15:11:46.236,00.14,00.05,00.11,25.08,52.65,19.59,1008.81,1.1685170,-000.7,004.0,175,175
2026-07-01 15:11:46.330,00.12,00.02,00.11,25.07,52.67,19.57,1008.85,1.1686218,-000.7,004.0,173,173
2026-07-01 15:11:46.443,00.11,00.04,00.07,25.10,52.67,19.60,1008.86,1.1684723,-000.6,004.0,167,167
2026-07-01 15:11:46.545,00.14,00.02,00.07,25.08,52.65,19.59,1008.80,1.1685203,-000.6,004.0,172,172
2026-07-01 15:11:46.647,00.12,00.01,00.04,25.11,52.67,19.60,1008.83,1.1684046,-000.7,004.0,166,166
2026-07-01 15:11:46.750,00.14,00.01,00.02,25.16,52.63,19.57,1008.81,1.1681783,-000.7,004.0,166,166
2026-07-01 15:11:46.852,00.12,00.02,00.07,25.11,52.64,19.59,1008.83,1.1683855,-000.7,004.0,171,171
2026-07-01 15:11:46.944,00.14,00.01,00.04,25.15,52.65,19.58,1008.80,1.1681961,-000.7,004.0,174,165
2026-07-01 15:11:47.047,00.13,00.02,00.08,25.10,52.64,19.60,1008.84,1.1684525,-000.7,004.0,168,168
2026-07-01 15:11:47.159,00.12,00.01,00.09,25.07,52.67,19.60,1008.77,1.1684958,-000.7,004.0,174,174
2026-07-01 15:11:47.251,00.11,00.00,00.07,25.08,52.65,19.60,1008.84,1.1685579,-000.7,004.0,169,169
2026-07-01 15:11:47.364,00.11,00.01,00.06,25.08,52.62,19.57,1008.84,1.1685274,-000.7,004.0,173,173
2026-07-01 15:11:47.456,00.11,00.03,00.09,25.09,52.66,19.58,1008.77,1.1684159,-000.7,004.0,175,175
2026-07-01 15:11:47.568,00.13,00.03,00.04,25.13,52.63,19.59,1008.84,1.1683447,-000.7,004.0,171,171
2026-07-01 15:11:47.660,00.14,00.03,00.06,25.12,52.66,19.59,1008.82,1.1683371,-000.7,004.0,177,177
2026-07-01 15:11:47.763,00.15,00.00,00.10,25.10,52.62,19.58,1008.85,1.1684952,-000.7,004.0,174,174
2026-07-01 15:11:47.877,00.15,00.01,00.05,25.15,52.63,19.59,1008.88,1.1682894,-000.7,004.0,175,175
2026-07-01 15:11:47.969,00.11,00.01,00.09,25.10,52.64,19.60,1008.84,1.1684583,-000.7,004.0,170,170
2026-07-01 15:11:48.081,00.12,00.01,00.12,25.07,52.65,19.58,1008.80,1.1685288,-000.7,004.0,169,169
2026-07-01 15:11:48.174,00.12,00.01,00.10,25.07,52.66,19.58,1008.82,1.1685544,-000.7,004.0,166,166
2026-07-01 15:11:48.287,00.09,00.00,00.10,25.05,52.64,19.60,1008.81,1.1686404,-000.7,004.0,163,163
2026-07-01 15:11:48.389,00.10,00.02,00.05,25.07,52.66,19.59,1008.82,1.1684281,-000.7,004.0,174,174
2026-07-01 15:11:48.502,00.11,00.04,00.04,25.11,52.66,19.61,1008.86,1.1683035,-000.7,004.0,168,168
2026-07-01 15:11:48.594,00.12,00.04,00.03,25.13,52.61,19.58,1008.82,1.1682259,-000.7,004.0,168,168
2026-07-01 15:11:48.686,00.13,00.03,00.03,25.15,52.65,19.59,1008.85,1.1684736,-000.6,004.0,171,171
2026-07-01 15:11:48.799,00.11,00.03,00.05,25.10,52.67,19.60,1008.85,1.1683456,-000.6,004.0,173,173
2026-07-01 15:11:48.891,00.11,00.07,00.05,25.13,52.60,19.59,1008.82,1.1680794,-000.7,004.0,178,178
2026-07-01 15:11:49.003,00.11,00.05,00.02,25.18,52.64,19.61,1008.81,1.1684397,-000.7,004.0,172,172
2026-07-01 15:11:49.096,00.10,00.04,00.06,25.10,52.61,19.59,1008.79,1.1685709,-000.6,004.0,171,171
2026-07-01 15:11:49.208,00.12,00.03,00.10,25.06,52.66,19.60,1008.82,1.1686935,-000.7,004.0,170,170
2026-07-01 15:11:49.300,00.12,00.01,00.09,25.04,52.65,19.61,1008.85,1.1687816,-000.7,003.9,173,173
2026-07-01 15:11:49.403,00.10,00.02,00.09,25.03,52.63,19.62,1008.84,1.1686935,-000.7,004.0,176,176
2026-07-01 15:11:49.516,00.14,00.05,00.11,25.05,52.67,19.59,1008.83,1.1683792,-000.7,003.9,174,174
2026-07-01 15:11:49.608,00.14,00.05,00.05,25.12,52.67,19.61,1008.81,1.1684830,-000.7,004.0,172,172
2026-07-01 15:11:49.720,00.10,00.02,00.06,25.09,52.64,19.59,1008.80,1.1684588,-000.7,004.0,176,176
2026-07-01 15:11:49.813,00.12,00.04,00.09,25.09,52.63,19.61,1008.85,1.1683055,-000.7,004.0,174,174
2026-07-01 15:11:49.925,00.12,00.05,00.03,25.14,52.61,19.59,1008.89,1.1683221,-000.7,004.0,170,170
2026-07-01 15:11:50.017,00.14,00.04,00.04,25.10,52.59,19.58,1008.81,1.1684407,-000.6,004.0,172,172
2026-07-01 15:11:50.130,00.13,00.03,00.09,25.14,52.63,19.59,1008.87,1.1683406,-000.7,004.0,171,171
2026-07-01 15:11:50.222,00.11,00.03,00.07,25.11,52.66,19.63,1008.82,1.1684033,-000.7,004.0,172,172
2026-07-01 15:11:50.324,00.12,00.00,00.08,25.10,52.64,19.60,1008.81,1.1684359,-000.7,003.9,173,173
2026-07-01 15:11:50.437,00.13,00.03,00.03,25.15,52.61,19.60,1008.80,1.1681744,-000.7,004.0,171,171
2026-07-01 15:11:50.529,00.14,00.03,00.05,25.16,52.63,19.59,1008.84,1.1682111,-000.7,004.0,175,175
2026-07-01 15:11:50.641,00.15,00.03,00.05,25.16,52.60,19.59,1008.84,1.1681825,-000.7,004.0,170,170
2026-07-01 15:11:50.733,00.12,00.04,00.07,25.16,52.66,19.61,1008.78,1.1681409,-000.7,004.0,175,175
2026-07-01 15:11:50.846,00.13,00.03,00.08,25.15,52.60,19.56,1008.84,1.1682442,-000.7,004.0,177,168
2026-07-01 15:11:50.948,00.14,00.03,00.04,25.18,52.63,19.61,1008.81,1.1680938,-000.7,004.0,168,172
2026-07-01 15:11:51.040,00.14,00.02,00.06,25.18,52.61,19.60,1008.88,1.1681623,-000.7,004.0,172,182
2026-07-01 15:11:51.153,00.12,00.02,00.09,25.14,52.62,19.62,1008.84,1.1682613,-000.7,004.0,182,172
2026-07-01 15:11:51.245,00.12,00.01,00.11,25.11,52.64,19.61,1008.80,1.1683525,-000.7,003.9,172,170
2026-07-01 15:11:51.357,00.10,00.01,00.10,25.09,52.61,19.60,1008.81,1.1684560,-000.7,004.0,170,170
2026-07-01 15:11:51.450,00.09,00.02,00.10,25.09,52.63,19.61,1008.85,1.1685002,-000.7,004.0,168,168
2026-07-01 15:11:51.572,00.11,00.02,00.07,25.11,52.66,19.63,1008.82,1.1683909,-000.7,004.0,176,176
2026-07-01 15:11:51.664,00.14,00.02,00.05,25.17,52.64,19.60,1008.82,1.1681329,-000.7,004.0,173,173
2026-07-01 15:11:51.777,00.13,00.02,00.07,25.13,52.65,19.59,1008.83,1.1683110,-000.7,004.0,167,167
2026-07-01 15:11:51.869,00.11,00.03,00.04,25.16,52.61,19.59,1008.78,1.1681483,-000.7,004.0,167,167
2026-07-01 15:11:51.971,00.13,00.03,00.07,25.15,52.58,19.60,1008.79,1.1681991,-000.7,004.0,170,170
2026-07-01 15:11:52.085,00.13,00.04,00.05,25.15,52.59,19.58,1008.78,1.1681916,-000.7,004.0,174,174
2026-07-01 15:11:52.177,00.13,00.02,00.04,25.16,52.61,19.60,1008.82,1.1681851,-000.7,004.0,170,170
2026-07-01 15:11:52.289,00.15,00.02,00.04,25.16,52.66,19.63,1008.81,1.1681572,-000.7,004.0,174,174
2026-07-01 15:11:52.382,00.15,00.02,00.10,25.09,52.65,19.62,1008.82,1.1684700,-000.7,004.0,172,172
2026-07-01 15:11:52.494,00.13,00.02,00.11,25.07,52.62,19.61,1008.81,1.1685694,-000.7,003.9,172,172
2026-07-01 15:11:52.596,00.14,00.04,00.10,25.07,52.61,19.59,1008.82,1.1685544,-000.7,003.9,168,168
2026-07-01 15:11:52.689,00.13,00.05,00.09,25.07,52.63,19.62,1008.83,1.1684356,-000.7,004.0,178,178
2026-07-01 15:11:52.801,00.13,00.04,00.06,25.11,52.61,19.59,1008.84,1.1684483,-000.6,004.0,176,176
2026-07-01 15:11:52.894,00.13,00.01,00.04,25.11,52.62,19.61,1008.87,1.1682975,-000.7,004.0,180,180
2026-07-01 15:11:53.016,00.15,00.01,00.02,25.13,52.59,19.58,1008.82,1.1686105,-000.6,004.0,173,173
2026-07-01 15:11:53.109,00.14,00.04,00.05,25.08,52.63,19.62,1008.81,1.1687173,-000.7,004.0,169,169
2026-07-01 15:11:53.221,00.14,00.05,00.08,25.03,52.62,19.61,1008.82,1.1687442,-000.7,004.0,171,171
2026-07-01 15:11:53.313,00.13,00.04,00.08,25.03,52.61,19.60,1008.85,1.1685555,-000.7,004.0,168,168
2026-07-01 15:11:53.426,00.15,00.03,00.01,25.08,52.62,19.59,1008.84,1.1687561,-000.7,004.0,170,170
2026-07-01 15:11:53.528,00.16,00.02,00.05,25.03,52.61,19.61,1008.82,1.1689417,-000.7,003.9,173,173
2026-07-01 15:11:53.620,00.13,00.01,00.08,24.98,52.60,19.58,1008.83,1.1690019,-000.7,004.0,169,169
2026-07-01 15:11:53.732,00.12,00.03,00.06,24.97,52.59,19.59,1008.80,1.1689131,-000.7,004.0,177,177
2026-07-01 15:11:53.825,00.11,00.02,00.06,24.99,52.65,19.62,1008.83,1.1689535,-000.7,004.0,171,171
2026-07-01 15:11:53.937,00.12,00.04,00.08,24.98,52.61,19.60,1008.80,1.1687499,-000.7,004.0,176,176
2026-07-01 15:11:54.029,00.13,00.02,00.02,24.97,52.63,19.61,1008.84,1.1690047,-000.7,004.0,174,174
2026-07-01 15:11:54.142,00.14,00.02,00.06,24.95,52.58,19.58,1008.89,1.1691953,-000.7,004.0,170,170
2026-07-01 15:11:54.244,00.14,00.03,00.04,25.00,52.58,19.60,1008.78,1.1688502,-000.7,003.9,170,170
2026-07-01 15:11:54.336,00.14,00.01,00.08,24.95,52.61,19.60,1008.83,1.1691009,-000.7,004.0,176,176
2026-07-01 15:11:54.448,00.14,00.00,00.02,24.99,52.58,19.58,1008.84,1.1689467,-000.7,004.0,174,174
2026-07-01 15:11:54.541,00.14,00.03,00.02,24.96,52.61,19.59,1008.78,1.1689991,-000.6,003.9,170,170
2026-07-01 15:11:54.654,00.12,00.03,00.03,24.96,52.60,19.61,1008.84,1.1690869,-000.7,004.0,166,166
2026-07-01 15:11:54.746,00.13,00.00,00.06,24.95,52.58,19.61,1008.84,1.1691340,-000.6,003.9,160,160
2026-07-01 15:11:54.858,00.13,00.02,00.06,24.95,52.59,19.58,1008.84,1.1691358,-000.7,004.0,176,174
2026-07-01 15:11:54.951,00.14,00.03,00.05,24.94,52.61,19.60,1008.83,1.1691359,-000.7,004.0,174,167
2026-07-01 15:11:55.063,00.11,00.00,00.08,24.88,52.57,19.61,1008.85,1.1694237,-000.6,003.9,169,169
2026-07-01 15:11:55.155,00.12,00.00,00.10,24.88,52.63,19.61,1008.81,1.1693780,-000.7,003.9,173,173
2026-07-01 15:11:55.258,00.09,00.02,00.04,24.93,52.60,19.61,1008.81,1.1691874,-000.7,004.0,176,176
2026-07-01 15:11:55.370,00.12,00.02,00.05,24.92,52.61,19.60,1008.80,1.1691834,-000.7,004.0,166,166
2026-07-01 15:11:55.462,00.15,00.01,00.05,24.92,52.61,19.60,1008.80,1.1692004,-000.6,004.0,175,175
2026-07-01 15:11:55.574,00.13,00.01,00.07,24.92,52.57,19.59,1008.80,1.1691943,-000.7,004.0,173,173
2026-07-01 15:11:55.667,00.13,00.02,00.10,24.88,52.57,19.61,1008.86,1.1694740,-000.7,004.0,170,170
2026-07-01 15:11:55.779,00.12,00.03,00.06,24.88,52.61,19.62,1008.83,1.1694114,-000.7,004.0,173,173
2026-07-01 15:11:55.871,00.14,00.05,00.04,24.93,52.62,19.63,1008.81,1.1691566,-000.7,004.0,171,171
2026-07-01 15:11:55.963,00.14,00.04,00.09,24.89,52.59,19.62,1008.81,1.1693430,-000.7,004.0,170,170
2026-07-01 15:11:56.076,00.12,00.03,00.05,24.89,52.58,19.60,1008.80,1.1693143,-000.7,004.0,170,170
2026-07-01 15:11:56.178,00.14,00.04,00.04,24.91,52.61,19.60,1008.86,1.1693208,-000.7,004.0,171,171
2026-07-01 15:11:56.291,00.14,00.02,00.05,24.91,52.58,19.60,1008.84,1.1695282,-000.7,004.0,172,172
2026-07-01 15:11:56.383,00.11,00.03,00.07,24.85,52.64,19.63,1008.83,1.1694692,-000.7,004.0,177,177
2026-07-01 15:11:56.496,00.10,00.03,00.07,24.86,52.60,19.61,1008.79,1.1693965,-000.7,004.0,176,176
2026-07-01 15:11:56.588,00.10,00.03,00.06,24.88,52.63,19.64,1008.83,1.1693257,-000.7,004.0,167,167
2026-07-01 15:11:56.701,00.13,00.03,00.06,24.90,52.61,19.63,1008.75,1.1692953,-000.7,004.0,170,170
2026-07-01 15:11:56.793,00.13,00.04,00.07,24.89,52.62,19.61,1008.83,1.1694949,-000.7,004.0,169,169
2026-07-01 15:11:56.888,00.14,00.03,00.10,24.86,52.58,19.60,1008.81,1.1695800,-000.7,004.0,173,173
2026-07-01 15:11:57.000,00.12,00.03,00.09,24.84,52.61,19.60,1008.82,1.1696664,-000.6,003.9,176,176
2026-07-01 15:11:57.103,00.11,00.03,00.08,24.82,52.58,19.62,1008.82,1.1696587,-000.6,004.0,172,172
2026-07-01 15:11:57.216,00.11,00.02,00.08,24.82,52.62,19.62,1008.84,1.1696939,-000.7,004.0,169,169
2026-07-01 15:11:57.307,00.11,00.02,00.08,24.82,52.58,19.59,1008.79,1.1696458,-000.7,004.0,182,182
2026-07-01 15:11:57.420,00.13,00.03,00.11,24.82,52.55,19.60,1008.82,1.1695541,-000.7,004.0,169,169
2026-07-01 15:11:57.513,00.14,00.04,00.08,24.85,52.58,19.60,1008.81,1.1695216,-000.7,004.0,177,177
2026-07-01 15:11:57.615,00.15,00.04,00.10,24.85,52.59,19.60,1008.81,1.1693099,-000.7,004.0,169,169
2026-07-01 15:11:57.727,00.12,00.02,00.06,24.88,52.59,19.58,1008.80,1.1693702,-000.7,004.0,171,171
2026-07-01 15:11:57.819,00.12,00.02,00.07,24.91,52.64,19.63,1008.83,1.1692982,-000.6,004.0,175,175
2026-07-01 15:11:57.933,00.12,00.04,00.07,24.94,52.61,19.63,1008.80,1.1690942,-000.7,003.9,171,171
2026-07-01 15:11:58.025,00.13,00.06,00.07,24.86,52.56,19.60,1008.83,1.1695225,-000.7,004.0,176,176
2026-07-01 15:11:58.137,00.10,00.05,00.09,24.83,52.58,19.62,1008.81,1.1696178,-000.7,004.0,178,178
2026-07-01 15:11:58.229,00.09,00.05,00.12,24.85,52.62,19.63,1008.84,1.1695435,-000.7,004.0,177,177
2026-07-01 15:11:58.352,00.12,00.02,00.05,24.89,52.58,19.63,1008.80,1.1693321,-000.7,004.0,167,167
2026-07-01 15:11:58.444,00.11,00.01,00.07,24.84,52.60,19.61,1008.84,1.1695893,-000.7,004.0,179,179
2026-07-01 15:11:58.536,00.11,00.05,00.10,24.85,52.57,19.59,1008.82,1.1695375,-000.7,004.0,175,175
2026-07-01 15:11:58.649,00.13,00.04,00.05,24.90,52.62,19.61,1008.82,1.1693294,-000.6,004.0,180,180
2026-07-01 15:11:58.741,00.12,00.02,00.05,24.89,52.55,19.61,1008.78,1.1692998,-000.6,004.0,170,170
2026-07-01 15:11:58.863,00.09,00.04,00.08,24.84,52.59,19.64,1008.79,1.1695229,-000.7,004.0,171,171
2026-07-01 15:11:58.956,00.10,00.03,00.09,24.85,52.63,19.61,1008.81,1.1695076,-000.7,003.9,173,176
2026-07-01 15:11:59.069,00.11,00.02,00.08,24.86,52.56,19.59,1008.82,1.1694779,-000.7,004.0,176,175
2026-07-01 15:11:59.161,00.11,00.03,00.07,24.88,52.61,19.62,1008.83,1.1693996,-000.7,004.0,175,170
2026-07-01 15:11:59.253,00.11,00.02,00.08,24.90,52.59,19.62,1008.85,1.1693393,-000.7,004.0,169,169
2026-07-01 15:11:59.365,00.11,00.02,00.07,24.90,52.56,19.60,1008.81,1.1693132,-000.7,003.9,169,169
2026-07-01 15:11:59.468,00.13,00.02,00.07,24.91,52.59,19.62,1008.82,1.1692845,-000.7,004.0,170,170
2026-07-01 15:11:59.580,00.10,00.04,00.10,24.88,52.57,19.59,1008.84,1.1694115,-000.7,004.0,171,171
2026-07-01 15:11:59.672,00.12,00.04,00.07,24.91,52.56,19.62,1008.84,1.1693189,-000.7,004.0,167,167
2026-07-01 15:11:59.785,00.14,00.03,00.06,24.94,52.56,19.60,1008.83,1.1691568,-000.7,003.9,175,175
2026-07-01 15:11:59.877,00.15,00.04,00.05,24.95,52.58,19.62,1008.79,1.1690693,-000.7,004.0,176,176
2026-07-01 15:11:59.989,00.15,00.03,00.03,24.96,52.61,19.63,1008.82,1.1690292,-000.7,004.0,176,176
2026-07-01 15:12:00.092,00.13,00.03,00.05,24.96,52.60,19.61,1008.80,1.1690260,-000.7,004.0,171,171
2026-07-01 15:12:00.184,00.14,00.03,00.10,24.91,52.61,19.63,1008.82,1.1692588,-000.7,004.0,179,179
2026-07-01 15:12:00.296,00.14,00.02,00.12,24.90,52.57,19.63,1008.85,1.1693103,-000.7,003.9,178,178
2026-07-01 15:12:00.389,00.13,00.02,00.13,24.90,52.56,19.59,1008.82,1.1691844,-000.7,004.0,170,170
2026-07-01 15:12:00.501,00.13,00.03,00.09,24.93,52.56,19.62,1008.82,1.1692264,-000.6,004.0,164,164
2026-07-01 15:12:00.593,00.13,00.02,00.10,24.94,52.55,19.61,1008.87,1.1692460,-000.6,004.0,169,169
2026-07-01 15:12:00.706,00.11,00.01,00.10,24.91,52.61,19.63,1008.83,1.1692837,-000.7,004.0,176,176
2026-07-01 15:12:00.798,00.12,00.04,00.09,24.91,52.61,19.64,1008.80,1.1690317,-000.7,004.0,177,177
2026-07-01 15:12:00.890,00.13,00.02,00.06,24.96,52.57,19.61,1008.86,1.1690934,-000.7,004.0,178,178
2026-07-01 15:12:01.013,00.14,00.02,00.08,24.96,52.58,19.59,1008.84,1.1691501,-000.7,004.0,168,168
2026-07-01 15:12:01.105,00.14,00.01,00.10,24.94,52.55,19.62,1008.80,1.1691291,-000.7,004.0,172,172
2026-07-01 15:12:01.217,00.13,00.01,00.08,24.94,52.53,19.63,1008.81,1.1690643,-000.7,004.0,171,171
2026-07-01 15:12:01.309,00.13,00.02,00.06,24.96,52.58,19.62,1008.81,1.1690553,-000.7,004.0,174,174
2026-07-01 15:12:01.422,00.13,00.05,00.09,24.96,52.57,19.63,1008.84,1.1691744,-000.7,004.0,181,181
2026-07-01 15:12:01.514,00.11,00.04,00.10,24.99,52.60,19.64,1008.86,1.1689440,-000.7,004.0,174,174
2026-07-01 15:12:01.626,00.13,00.04,00.04,24.96,52.55,19.63,1008.84,1.1690753,-000.7,004.0,167,167
2026-07-01 15:12:01.718,00.12,00.01,00.08,24.95,52.57,19.63,1008.80,1.1690819,-000.7,004.0,176,176
2026-07-01 15:12:01.821,00.10,00.03,00.06,24.99,52.58,19.61,1008.79,1.1688722,-000.7,004.0,173,173
2026-07-01 15:12:01.933,00.10,00.03,00.09,24.96,52.55,19.61,1008.81,1.1690404,-000.7,004.0,164,164
2026-07-01 15:12:02.025,00.11,00.02,00.09,24.95,52.52,19.60,1008.81,1.1691116,-000.7,004.0,166,166
2026-07-01 15:12:02.138,00.12,00.03,00.04,25.00,52.57,19.63,1008.85,1.1688993,-000.7,004.0,178,178
2026-07-01 15:12:02.230,00.13,00.03,00.07,24.96,52.57,19.64,1008.86,1.1690967,-000.7,004.0,169,169
2026-07-01 15:12:02.342,00.11,00.02,00.11,24.96,52.58,19.62,1008.83,1.1690731,-000.6,004.0,171,171
2026-07-01 15:12:02.445,00.13,00.06,00.11,24.98,52.57,19.63,1008.84,1.1690007,-000.7,004.0,169,169
2026-07-01 15:12:02.536,00.12,00.04,00.11,24.98,52.56,19.60,1008.84,1.1689976,-000.7,004.0,178,178
2026-07-01 15:12:02.649,00.13,00.03,00.08,25.01,52.55,19.63,1008.81,1.1688242,-000.7,004.0,178,165
2026-07-01 15:12:02.741,00.14,00.04,00.08,25.01,52.56,19.62,1008.80,1.1688238,-000.7,004.0,165,167
2026-07-01 15:12:02.854,00.14,00.03,00.10,24.99,52.53,19.63,1008.79,1.1689006,-000.7,003.9,167,165
2026-07-01 15:12:02.956,00.15,00.03,00.10,24.99,52.61,19.66,1008.84,1.1689380,-000.7,004.0,170,170
2026-07-01 15:12:03.069,00.13,00.02,00.12,24.98,52.55,19.64,1008.81,1.1689523,-000.7,004.0,173,173
2026-07-01 15:12:03.161,00.13,00.03,00.07,25.00,52.56,19.62,1008.83,1.1688961,-000.7,004.0,176,176
2026-07-01 15:12:03.273,00.12,00.02,00.02,25.04,52.57,19.63,1008.86,1.1687441,-000.7,004.0,167,167
2026-07-01 15:12:03.376,00.12,00.02,00.05,25.04,52.55,19.61,1008.84,1.1687217,-000.7,004.0,174,174
2026-07-01 15:12:03.468,00.11,00.04,00.09,25.00,52.57,19.63,1008.84,1.1688793,-000.6,004.0,169,169
2026-07-01 15:12:03.580,00.10,00.03,00.10,24.99,52.49,19.59,1008.81,1.1689467,-000.7,004.0,175,175
2026-07-01 15:12:03.672,00.08,00.04,00.08,25.01,52.59,19.64,1008.85,1.1688893,-000.7,003.9,175,175
2026-07-01 15:12:03.785,00.13,00.03,00.09,25.02,52.54,19.62,1008.75,1.1687033,-000.7,004.0,169,169
2026-07-01 15:12:03.877,00.14,-00.00,00.07,25.06,52.54,19.62,1008.79,1.1685668,-000.7,003.9,172,172
2026-07-01 15:12:03.990,00.14,00.01,00.08,25.06,52.54,19.61,1008.80,1.1685765,-000.7,004.0,172,172
2026-07-01 15:12:04.092,00.14,00.02,00.11,25.04,52.55,19.63,1008.81,1.1686833,-000.7,003.9,169,169
2026-07-01 15:12:04.184,00.16,00.02,00.10,25.05,52.54,19.62,1008.86,1.1687108,-000.7,004.0,172,172
2026-07-01 15:12:04.297,00.13,00.03,00.03,25.08,52.55,19.64,1008.81,1.1685177,-000.7,004.0,169,169
2026-07-01 15:12:04.389,00.14,00.03,00.02,25.11,52.56,19.62,1008.80,1.1686879,-000.7,004.0,173,173
2026-07-01 15:12:04.501,00.12,00.02,00.06,25.05,52.57,19.63,1008.84,1.1686094,-000.7,004.0,170,170
2026-07-01 15:12:04.594,00.11,00.02,00.05,25.07,52.51,19.63,1008.86,1.1684005,-000.7,004.0,171,171
2026-07-01 15:12:04.706,00.13,00.05,00.03,25.12,52.54,19.61,1008.85,1.1685805,-000.7,004.0,168,168
2026-07-01 15:12:04.798,00.09,00.04,00.05,25.07,52.53,19.62,1008.81,1.1687455,-000.7,004.0,170,170
2026-07-01 15:12:04.911,00.09,00.04,00.08,25.03,52.55,19.63,1008.82,1.1687641,-000.7,004.0,170,170
2026-07-01 15:12:05.004,00.11,00.04,00.11,25.03,52.51,19.62,1008.83,1.1686258,-000.7,004.0,178,178
2026-07-01 15:12:05.106,00.14,00.03,00.10,25.06,52.53,19.63,1008.82,1.1686443,-000.7,004.0,167,167
2026-07-01 15:12:05.230,00.15,00.04,00.10,25.06,52.57,19.65,1008.83,1.1683789,-000.7,004.0,174,174
2026-07-01 15:12:05.310,00.14,00.05,00.05,25.12,52.53,19.62,1008.82,1.1684136,-000.6,004.0,171,171
2026-07-01 15:12:05.425,00.15,00.02,00.06,25.11,52.52,19.62,1008.77,1.1683915,-000.7,004.0,167,167
2026-07-01 15:12:05.517,00.14,00.02,00.07,25.10,52.51,19.63,1008.81,1.1684583,-000.7,004.0,174,174
2026-07-01 15:12:05.631,00.13,00.02,00.09,25.10,52.57,19.63,1008.84,1.1684687,-000.7,004.0,172,172
2026-07-01 15:12:05.723,00.14,00.03,00.09,25.10,52.53,19.60,1008.83,1.1684768,-000.7,004.0,171,171
2026-07-01 15:12:05.815,00.13,00.00,00.09,25.08,52.57,19.63,1008.84,1.1685482,-000.7,004.0,171,171
2026-07-01 15:12:05.938,00.13,00.01,00.08,25.07,52.51,19.61,1008.78,1.1685255,-000.7,004.0,169,169
2026-07-01 15:12:06.030,00.12,00.01,-00.00,25.14,52.55,19.63,1008.80,1.1682342,-000.7,004.0,173,173
2026-07-01 15:12:06.143,00.13,00.04,00.03,25.12,52.55,19.63,1008.81,1.1683753,-000.7,004.0,169,169
2026-07-01 15:12:06.235,00.14,00.04,00.07,25.10,52.57,19.63,1008.82,1.1684532,-000.7,004.0,174,174
2026-07-01 15:12:06.347,00.14,00.03,00.07,25.09,52.56,19.64,1008.82,1.1684853,-000.7,004.0,176,176
2026-07-01 15:12:06.449,00.10,00.02,00.09,25.05,52.57,19.63,1008.79,1.1686275,-000.7,004.0,173,173
2026-07-01 15:12:06.562,00.10,00.01,00.07,25.06,52.53,19.63,1008.81,1.1685902,-000.7,004.0,167,167
2026-07-01 15:12:06.654,00.09,00.03,00.08,25.06,52.54,19.62,1008.82,1.1686027,-000.7,003.9,172,168
2026-07-01 15:12:06.747,00.12,00.03,00.04,25.12,52.53,19.62,1008.82,1.1683713,-000.7,004.0,168,172
2026-07-01 15:12:06.860,00.13,-00.00,00.07,25.08,52.48,19.62,1008.80,1.1685052,-000.7,004.0,172,158
2026-07-01 15:12:06.962,00.11,00.01,00.08,25.08,52.55,19.65,1008.83,1.1685256,-000.7,004.0,158,173
2026-07-01 15:12:07.074,00.10,00.02,00.09,25.06,52.52,19.62,1008.82,1.1686211,-000.7,003.9,173,171
2026-07-01 15:12:07.166,00.10,00.02,00.10,25.04,52.54,19.65,1008.82,1.1686952,-000.7,004.0,171,171
2026-07-01 15:12:07.279,00.12,00.02,00.01,25.15,52.54,19.65,1008.80,1.1681972,-000.7,004.0,170,170
2026-07-01 15:12:07.371,00.13,-00.00,00.04,25.17,52.55,19.64,1008.79,1.1680944,-000.7,004.0,174,174
2026-07-01 15:12:07.463,00.14,00.02,00.06,25.15,52.53,19.64,1008.82,1.1682222,-000.7,004.0,172,172
2026-07-01 15:12:07.576,00.14,00.03,00.08,25.13,52.55,19.64,1008.81,1.1683083,-000.7,004.0,171,171
2026-07-01 15:12:07.668,00.12,00.01,00.11,25.11,52.52,19.62,1008.80,1.1683753,-000.7,004.0,163,163
2026-07-01 15:12:07.780,00.12,00.03,00.09,25.16,52.50,19.62,1008.82,1.1682017,-000.7,004.0,175,175
2026-07-01 15:12:07.874,00.13,00.05,00.07,25.18,52.55,19.63,1008.84,1.1681050,-000.7,003.9,177,177
2026-07-01 15:12:07.997,00.14,00.05,00.06,25.23,52.58,19.63,1008.82,1.1679058,-000.6,004.0,171,171
2026-07-01 15:12:08.089,00.14,00.03,00.08,25.21,52.55,19.65,1008.81,1.1679739,-000.7,004.0,175,175
2026-07-01 15:12:08.201,00.11,00.04,00.05,25.22,52.51,19.61,1008.81,1.1678829,-000.7,004.0,172,172
2026-07-01 15:12:08.293,00.12,00.04,00.04,25.23,52.49,19.62,1008.81,1.1679130,-000.7,003.9,162,162
2026-07-01 15:12:08.385,00.12,00.04,00.08,25.23,52.55,19.64,1008.84,1.1677357,-000.6,004.0,172,172
2026-07-01 15:12:08.497,00.12,00.03,00.07,25.26,52.53,19.63,1008.83,1.1677929,-000.7,004.0,168,168
2026-07-01 15:12:08.590,00.12,00.05,00.09,25.25,52.53,19.62,1008.82,1.1676928,-000.7,003.9,175,175
2026-07-01 15:12:08.702,00.11,00.03,00.06,25.27,52.55,19.64,1008.84,1.1676297,-000.7,004.0,169,169
2026-07-01 15:12:08.794,00.11,00.05,00.06,25.30,52.53,19.61,1008.82,1.1676486,-000.7,004.0,171,171
2026-07-01 15:12:08.907,00.13,00.06,00.10,25.28,52.51,19.63,1008.80,1.1675102,-000.7,004.0,171,171
2026-07-01 15:12:08.999,00.15,00.03,00.08,25.31,52.50,19.64,1008.74,1.1671346,-000.7,004.0,171,171
2026-07-01 15:12:09.101,00.15,00.01,00.02,25.38,52.49,19.62,1008.76,1.1673151,-000.7,004.0,173,173
2026-07-01 15:12:09.214,00.14,00.04,00.06,25.35,52.49,19.63,1008.77,1.1671972,-000.7,004.0,168,168
2026-07-01 15:12:09.306,00.14,00.04,00.03,25.36,52.49,19.62,1008.84,1.1673412,-000.7,004.0,174,174
2026-07-01 15:12:09.419,00.13,00.04,00.05,25.35,52.48,19.63,1008.81,1.1673710,-000.6,004.0,175,175
2026-07-01 15:12:09.511,00.12,00.06,00.07,25.37,52.51,19.63,1008.78,1.1672443,-000.7,004.0,168,168
2026-07-01 15:12:09.623,00.13,00.06,00.06,25.34,52.51,19.61,1008.82,1.1674259,-000.7,004.0,169,169
2026-07-01 15:12:09.725,00.10,00.03,00.08,25.30,52.47,19.62,1008.82,1.1675760,-000.7,004.0,170,170
2026-07-01 15:12:09.838,00.10,00.02,00.10,25.30,52.50,19.62,1008.81,1.1675909,-000.7,004.0,172,172
2026-07-01 15:12:09.930,00.11,00.02,00.11,25.32,52.50,19.63,1008.82,1.1674762,-000.7,004.0,176,176
2026-07-01 15:12:10.022,00.14,00.02,00.11,25.32,52.50,19.62,1008.84,1.1675473,-000.7,004.0,170,170
2026-07-01 15:12:10.134,00.12,00.03,00.10,25.35,52.52,19.65,1008.80,1.1673512,-000.7,004.0,172,172
2026-07-01 15:12:10.227,00.12,00.04,00.08,25.38,52.50,19.62,1008.83,1.1672403,-000.7,004.0,171,171
2026-07-01 15:12:10.339,00.14,00.04,00.06,25.40,52.51,19.63,1008.85,1.1671841,-000.7,004.0,170,170
2026-07-01 15:12:10.441,00.14,00.06,00.05,25.41,52.53,19.66,1008.83,1.1671143,-000.7,003.9,172,172
2026-07-01 15:12:10.544,00.12,00.04,00.08,25.35,52.50,19.63,1008.81,1.1673511,-000.7,004.0,168,168
2026-07-01 15:12:10.646,00.12,00.03,00.12,25.33,52.49,19.63,1008.81,1.1674383,-000.7,004.0,178,174
2026-07-01 15:12:10.738,00.13,00.02,00.08,25.39,52.56,19.65,1008.84,1.1671952,-000.7,004.0,174,162
2026-07-01 15:12:10.850,00.12,00.01,00.09,25.37,52.50,19.63,1008.80,1.1672671,-000.7,004.0,162,172
2026-07-01 15:12:10.943,00.12,00.02,00.11,25.35,52.55,19.64,1008.81,1.1673646,-000.7,004.0,172,166
2026-07-01 15:12:11.055,00.13,00.04,00.13,25.34,52.51,19.63,1008.82,1.1674067,-000.7,004.0,167,167
2026-07-01 15:12:11.148,00.15,00.04,00.13,25.36,52.49,19.63,1008.79,1.1672933,-000.7,004.0,175,175
2026-07-01 15:12:11.262,00.11,00.04,00.08,25.39,52.49,19.64,1008.82,1.1672033,-000.7,004.0,170,170
2026-07-01 15:12:11.354,00.12,00.02,00.09,25.38,52.49,19.63,1008.82,1.1672574,-000.7,004.0,171,171
2026-07-01 15:12:11.476,00.13,00.02,00.11,25.37,52.49,19.63,1008.79,1.1672419,-000.7,004.0,177,177
2026-07-01 15:12:11.569,00.11,00.03,00.05,25.40,52.51,19.63,1008.83,1.1671555,-000.6,004.0,171,171
2026-07-01 15:12:11.661,00.14,00.02,00.06,25.42,52.51,19.64,1008.81,1.1670644,-000.7,003.9,170,170
2026-07-01 15:12:11.773,00.16,00.03,00.05,25.43,52.55,19.64,1008.83,1.1670071,-000.7,004.0,177,177
2026-07-01 15:12:11.865,00.11,00.04,00.09,25.38,52.50,19.62,1008.81,1.1672127,-000.7,004.0,170,170
2026-07-01 15:12:11.978,00.12,00.07,00.11,25.40,52.52,19.63,1008.83,1.1671845,-000.7,004.0,172,172
2026-07-01 15:12:12.070,00.14,00.08,00.07,25.43,52.50,19.65,1008.80,1.1669990,-000.7,004.0,174,174
2026-07-01 15:12:12.192,00.15,00.04,00.10,25.40,52.49,19.62,1008.83,1.1671540,-000.7,004.0,172,172
2026-07-01 15:12:12.284,00.14,00.05,00.10,25.41,52.45,19.61,1008.82,1.1669821,-000.7,004.0,172,172
2026-07-01 15:12:12.377,00.13,00.04,00.08,25.43,52.50,19.62,1008.80,1.1670951,-000.7,004.0,171,171
2026-07-01 15:12:12.489,00.14,00.04,00.10,25.43,52.50,19.63,1008.87,1.1670679,-000.7,004.0,172,172
2026-07-01 15:12:12.591,00.13,00.04,00.11,25.41,52.48,19.62,1008.80,1.1670450,-000.7,004.0,170,170
2026-07-01 15:12:12.695,00.10,00.05,00.06,25.41,52.51,19.63,1008.78,1.1669495,-000.7,004.0,176,176
2026-07-01 15:12:12.797,00.12,00.04,00.04,25.45,52.49,19.63,1008.84,1.1671029,-000.7,004.0,172,172
2026-07-01 15:12:12.909,00.11,00.04,00.07,25.41,52.47,19.64,1008.85,1.1672300,-000.7,004.0,173,173
2026-07-01 15:12:19.177,00.13,00.04,00.06,25.48,52.47,19.65,1008.80,1.1667864,-000.7,003.9,173,173
2026-07-01 15:12:19.269,00.12,00.05,00.05,25.49,52.49,19.68,1008.81,1.1667368,-000.7,004.0,166,166
2026-07-01 15:12:19.371,00.13,00.03,00.08,25.45,52.47,19.67,1008.81,1.1669343,-000.7,004.0,173,173
2026-07-01 15:12:19.484,00.10,00.04,00.07,25.44,52.45,19.65,1008.82,1.1669947,-000.7,004.0,174,174
2026-07-01 15:12:19.576,00.09,00.04,00.09,25.41,52.46,19.63,1008.83,1.1671354,-000.7,004.0,171,171
2026-07-01 15:12:19.688,00.12,00.06,00.10,25.42,52.46,19.65,1008.82,1.1670662,-000.7,004.0,169,169
2026-07-01 15:12:19.781,00.11,00.04,00.10,25.39,52.46,19.63,1008.81,1.1671751,-000.7,004.0,166,166
2026-07-01 15:12:19.893,00.14,00.02,00.08,25.43,52.47,19.65,1008.84,1.1670389,-000.7,004.0,170,170
2026-07-01 15:12:19.995,00.12,00.02,00.07,25.41,52.44,19.66,1008.82,1.1671126,-000.7,004.0,174,174
2026-07-01 15:12:20.087,00.14,00.01,00.08,25.42,52.49,19.67,1008.83,1.1671743,-000.7,004.0,171,171
2026-07-01 15:12:20.200,00.11,00.01,00.06,25.40,52.46,19.66,1008.82,1.1671149,-000.7,003.9,168,168
2026-07-01 15:12:20.292,00.12,00.02,00.07,25.41,52.43,19.64,1008.83,1.1670973,-000.7,003.9,176,176
2026-07-01 15:12:20.405,00.13,00.02,00.08,25.42,52.46,19.65,1008.82,1.1671546,-000.7,004.0,170,170
2026-07-01 15:12:20.497,00.13,00.02,00.05,25.40,52.45,19.65,1008.77,1.1670401,-000.7,003.9,174,174
2026-07-01 15:12:20.609,00.14,00.03,00.06,25.41,52.46,19.65,1008.83,1.1671739,-000.7,004.0,172,172
2026-07-01 15:12:20.712,00.13,00.02,00.06,25.40,52.43,19.63,1008.81,1.1673281,-000.7,004.0,177,177
2026-07-01 15:12:20.824,00.14,00.01,00.09,25.36,52.43,19.66,1008.83,1.1673907,-000.7,003.9,171,171
2026-07-01 15:12:20.916,00.13,00.02,00.09,25.35,52.46,19.65,1008.83,1.1673676,-000.7,004.0,177,177
2026-07-01 15:12:21.008,00.10,00.03,00.05,25.35,52.47,19.66,1008.84,1.1673114,-000.7,004.0,173,173
2026-07-01 15:12:21.121,00.12,00.03,00.03,25.37,52.45,19.66,1008.84,1.1674999,-000.7,004.0,171,171
2026-07-01 15:12:21.223,00.13,00.02,00.08,25.33,52.42,19.66,1008.80,1.1673326,-000.7,004.0,169,169
2026-07-01 15:12:21.325,00.14,00.02,00.07,25.38,52.46,19.66,1008.79,1.1672146,-000.7,004.0,170,170
2026-07-01 15:12:21.428,00.13,00.03,00.03,25.33,52.46,19.66,1008.83,1.1674654,-000.7,004.0,167,167
2026-07-01 15:12:21.540,00.14,00.04,00.09,25.33,52.43,19.64,1008.80,1.1674236,-000.7,004.0,167,167
2026-07-01 15:12:21.633,00.14,00.04,00.09,25.30,52.45,19.65,1008.84,1.1675994,-000.7,004.0,167,167
2026-07-01 15:12:21.735,00.14,00.05,00.10,25.29,52.45,19.69,1008.85,1.1676533,-000.7,004.0,167,167
2026-07-01 15:12:21.847,00.15,00.04,00.07,25.29,52.47,19.68,1008.76,1.1675560,-000.7,004.0,168,168
2026-07-01 15:12:21.940,00.13,00.03,00.12,25.25,52.51,19.68,1008.87,1.1678762,-000.7,004.0,180,180
2026-07-01 15:12:22.053,00.12,00.05,00.10,25.25,52.48,19.66,1008.81,1.1677743,-000.7,003.9,173,173
2026-07-01 15:12:22.145,00.13,00.03,00.09,25.28,52.44,19.64,1008.84,1.1676865,-000.7,003.9,172,172
2026-07-01 15:12:22.257,00.15,00.03,00.10,25.27,52.44,19.67,1008.81,1.1676931,-000.7,004.0,173,173
2026-07-01 15:12:22.349,00.15,00.03,00.11,25.26,52.41,19.62,1008.87,1.1678354,-000.7,004.0,172,172
2026-07-01 15:12:22.462,00.12,00.02,00.11,25.23,52.44,19.66,1008.79,1.1678511,-000.7,004.0,175,170
2026-07-01 15:12:22.554,00.11,00.02,00.10,25.25,52.45,19.66,1008.81,1.1677994,-000.7,004.0,170,169
2026-07-01 15:12:22.657,00.11,00.04,00.08,25.26,52.40,19.63,1008.81,1.1677558,-000.7,004.0,165,165
2026-07-01 15:12:22.769,00.13,00.01,00.09,25.26,52.45,19.65,1008.80,1.1677316,-000.7,004.0,172,172
2026-07-01 15:12:22.861,00.12,00.01,00.09,25.27,52.47,19.68,1008.85,1.1677674,-000.7,004.0,171,171
2026-07-01 15:12:22.974,00.12,00.03,00.08,25.28,52.47,19.67,1008.78,1.1676489,-000.7,004.0,171,171
2026-07-01 15:12:23.066,00.13,00.02,00.05,25.31,52.43,19.64,1008.81,1.1675382,-000.7,004.0,169,169
2026-07-01 15:12:23.179,00.13,00.02,00.06,25.30,52.44,19.66,1008.83,1.1675912,-000.7,003.9,167,167
2026-07-01 15:12:23.271,00.14,00.00,00.06,25.33,52.44,19.67,1008.81,1.1674621,-000.7,004.0,168,168
2026-07-01 15:12:23.363,00.13,00.01,00.05,25.34,52.38,19.65,1008.85,1.1674803,-000.7,004.0,170,170
2026-07-01 15:12:23.475,00.15,00.03,00.04,25.36,52.44,19.66,1008.80,1.1673163,-000.7,004.0,178,178
2026-07-01 15:12:23.567,00.16,00.04,00.09,25.32,52.44,19.66,1008.81,1.1675045,-000.7,004.0,170,170
2026-07-01 15:12:23.690,00.14,00.02,00.08,25.33,52.45,19.69,1008.84,1.1675018,-000.7,003.9,176,176
2026-07-01 15:12:23.782,00.13,00.02,00.05,25.34,52.46,19.66,1008.80,1.1673368,-000.7,003.9,169,169
2026-07-01 15:12:23.895,00.12,00.03,00.05,25.35,52.46,19.66,1008.80,1.1674683,-000.7,004.0,177,177
2026-07-01 15:12:23.987,00.13,00.04,00.10,25.33,52.44,19.66,1008.81,1.1673300,-000.7,004.0,174,174
2026-07-01 15:12:24.099,00.13,00.04,00.06,25.35,52.43,19.65,1008.79,1.1674336,-000.7,003.9,170,170
2026-07-01 15:12:24.191,00.13,00.05,00.10,25.33,52.45,19.66,1008.80,1.1674263,-000.7,004.0,168,168
2026-07-01 15:12:24.294,00.13,00.04,00.08,25.33,52.43,19.65,1008.85,1.1673747,-000.7,003.9,174,174
2026-07-01 15:12:24.406,00.14,00.03,00.06,25.36,52.42,19.64,1008.85,1.1673787,-000.7,004.0,174,174
2026-07-01 15:12:24.498,00.14,00.03,00.08,25.36,52.40,19.65,1008.81,1.1674958,-000.7,003.9,174,174
2026-07-01 15:12:24.611,00.13,00.03,00.09,25.32,52.43,19.66,1008.81,1.1674777,-000.7,004.0,171,171
2026-07-01 15:12:24.703,00.13,00.03,00.11,25.32,52.46,19.62,1008.83,1.1673398,-000.7,004.0,166,166
2026-07-01 15:12:24.815,00.14,00.05,00.08,25.36,52.41,19.66,1008.82,1.1673965,-000.7,004.0,169,169
2026-07-01 15:12:24.918,00.13,00.04,00.09,25.35,52.45,19.67,1008.88,1.1674865,-000.7,004.0,168,168
2026-07-01 15:12:25.010,00.12,00.03,00.06,25.34,52.41,19.66,1008.84,1.1674458,-000.7,004.0,171,171
2026-07-01 15:12:25.123,00.14,00.04,00.09,25.31,52.47,19.69,1008.80,1.1675284,-000.7,004.0,172,172
2026-07-01 15:12:25.214,00.14,00.03,00.11,25.28,52.40,19.63,1008.79,1.1676354,-000.7,004.0,171,171
2026-07-01 15:12:25.327,00.12,00.02,00.10,25.27,52.41,19.66,1008.81,1.1677165,-000.7,003.9,170,170
2026-07-01 15:12:25.419,00.12,00.04,00.10,25.33,52.45,19.66,1008.84,1.1674724,-000.7,004.0,173,173
2026-07-01 15:12:25.531,00.12,00.05,00.08,25.32,52.42,19.64,1008.85,1.1675502,-000.7,004.0,172,172
2026-07-01 15:12:25.624,00.14,00.03,00.13,25.30,52.40,19.63,1008.78,1.1675354,-000.7,004.0,167,167
2026-07-01 15:12:25.736,00.15,00.02,00.12,25.27,52.42,19.66,1008.83,1.1677305,-000.7,004.0,164,164
2026-07-01 15:12:25.828,00.11,00.00,00.14,25.28,52.38,19.65,1008.81,1.1676915,-000.7,004.0,169,169
2026-07-01 15:12:25.920,00.13,-00.00,00.08,25.31,52.42,19.69,1008.79,1.1675344,-000.8,004.0,173,173
2026-07-01 15:12:26.043,00.14,00.03,00.11,25.27,52.44,19.66,1008.82,1.1677212,-000.7,004.0,179,179
2026-07-01 15:12:26.135,00.13,00.01,00.09,25.27,52.41,19.66,1008.80,1.1677159,-000.7,004.0,169,169
2026-07-01 15:12:26.248,00.13,00.03,00.09,25.27,52.41,19.66,1008.82,1.1677290,-000.7,004.0,173,173
2026-07-01 15:12:26.339,00.14,00.03,00.12,25.25,52.42,19.66,1008.84,1.1678340,-000.7,004.0,171,171
2026-07-01 15:12:26.452,00.14,00.02,00.11,25.25,52.46,19.66,1008.82,1.1677991,-000.7,004.0,176,172
2026-07-01 15:12:26.554,00.15,00.02,00.05,25.31,52.42,19.68,1008.83,1.1675673,-000.6,003.9,172,173
2026-07-01 15:12:26.646,00.15,00.03,00.07,25.30,52.43,19.65,1008.82,1.1675915,-000.7,004.0,178,178
2026-07-01 15:12:26.759,00.13,00.02,00.12,25.24,52.45,19.67,1008.80,1.1678327,-000.7,004.0,174,174
2026-07-01 15:12:26.852,00.13,00.02,00.12,25.23,52.39,19.65,1008.81,1.1678736,-000.7,004.0,172,172
2026-07-01 15:12:26.964,00.13,00.04,00.10,25.23,52.43,19.66,1008.81,1.1678700,-000.7,004.0,173,173
2026-07-01 15:12:27.066,00.13,00.05,00.11,25.23,52.41,19.66,1008.82,1.1678851,-000.7,004.0,168,168
2026-07-01 15:12:27.168,00.12,00.02,00.12,25.20,52.36,19.64,1008.84,1.1680812,-000.7,004.0,172,172
2026-07-01 15:12:27.271,00.12,00.04,00.08,25.22,52.42,19.68,1008.80,1.1678995,-000.7,003.9,177,177
2026-07-01 15:12:27.383,00.10,00.03,00.08,25.20,52.39,19.64,1008.79,1.1679885,-000.7,004.0,172,172
2026-07-01 15:12:27.475,00.13,00.03,00.10,25.21,52.44,19.67,1008.77,1.1679332,-000.7,003.9,172,172
2026-07-01 15:12:27.567,00.12,00.02,00.09,25.19,52.42,19.66,1008.81,1.1680750,-000.7,003.9,173,173
2026-07-01 15:12:27.680,00.14,00.03,00.11,25.18,52.43,19.65,1008.78,1.1680816,-000.7,004.0,170,170
2026-07-01 15:12:27.782,00.14,00.04,00.12,25.18,52.42,19.68,1008.79,1.1680642,-000.7,003.9,171,171
2026-07-01 15:12:27.895,00.11,00.02,00.12,25.16,52.42,19.68,1008.87,1.1682804,-000.7,004.0,169,169
2026-07-01 15:12:27.987,00.11,00.02,00.11,25.15,52.45,19.67,1008.79,1.1682011,-000.7,003.9,175,175
2026-07-01 15:12:28.100,00.10,00.01,00.10,25.15,52.42,19.65,1008.83,1.1682628,-000.7,004.0,173,173
2026-07-01 15:12:28.192,00.13,-00.01,00.08,25.19,52.40,19.64,1008.80,1.1679376,-000.7,004.0,173,173
2026-07-01 15:12:28.292,00.12,00.01,00.05,25.23,52.37,19.67,1008.85,1.1679827,-000.7,003.9,170,170
2026-07-01 15:12:28.395,00.12,00.03,00.05,25.21,52.42,19.66,1008.80,1.1680129,-000.7,004.0,174,174
2026-07-01 15:12:28.497,00.14,00.02,00.07,25.20,52.43,19.66,1008.85,1.1679718,-000.7,004.0,174,174
2026-07-01 15:12:28.609,00.14,00.02,00.06,25.22,52.38,19.67,1008.83,1.1681086,-000.7,004.0,177,177
2026-07-01 15:12:28.701,00.14,00.02,00.10,25.18,52.43,19.68,1008.80,1.1679386,-000.7,003.9,172,172
2026-07-01 15:12:28.814,00.14,00.02,00.04,25.22,52.41,19.68,1008.77,1.1682265,-000.7,004.0,178,178
2026-07-01 15:12:28.906,00.14,00.02,00.09,25.14,52.43,19.65,1008.81,1.1682773,-000.7,004.0,171,171
2026-07-01 15:12:29.018,00.14,00.04,00.09,25.14,52.39,19.68,1008.78,1.1682109,-000.7,003.9,171,171
2026-07-01 15:12:29.120,00.15,00.03,00.09,25.15,52.41,19.68,1008.84,1.1682528,-000.7,004.0,171,171
2026-07-01 15:12:29.212,00.13,00.01,00.08,25.15,52.40,19.69,1008.85,1.1681987,-000.7,004.0,172,172
2026-07-01 15:12:29.325,00.14,00.01,00.05,25.13,52.42,19.69,1008.83,1.1683463,-000.7,004.0,170,170
2026-07-01 15:12:29.417,00.14,00.04,00.09,25.12,52.42,19.68,1008.82,1.1683840,-000.7,004.0,161,161
2026-07-01 15:12:29.530,00.15,00.05,00.10,25.16,52.41,19.68,1008.83,1.1682329,-000.7,004.0,171,171
2026-07-01 15:12:29.632,00.15,00.04,00.08,25.21,52.38,19.67,1008.84,1.1680216,-000.7,004.0,166,166
2026-07-01 15:12:29.744,00.14,00.03,00.08,25.14,52.40,19.67,1008.79,1.1682687,-000.7,004.0,170,170
2026-07-01 15:12:29.837,00.14,00.05,00.10,25.10,52.39,19.68,1008.80,1.1684232,-000.7,004.0,173,173
2026-07-01 15:12:29.929,00.13,00.05,00.06,25.16,52.40,19.69,1008.81,1.1681843,-000.7,003.9,172,172
2026-07-01 15:12:30.051,00.14,00.02,00.09,25.10,52.40,19.67,1008.79,1.1684260,-000.7,003.9,171,171
2026-07-01 15:12:30.143,00.12,00.01,00.10,25.08,52.39,19.65,1008.84,1.1685787,-000.7,004.0,173,173
2026-07-01 15:12:30.256,00.09,00.01,00.06,25.10,52.44,19.67,1008.79,1.1684414,-000.7,004.0,173,173
2026-07-01 15:12:30.348,00.12,00.02,00.04,25.14,52.39,19.65,1008.82,1.1682810,-000.7,004.0,167,167
2026-07-01 15:12:30.460,00.13,00.02,00.07,25.12,52.41,19.69,1008.81,1.1683760,-000.7,004.0,169,169
2026-07-01 15:12:30.552,00.14,00.02,00.04,25.16,52.39,19.68,1008.86,1.1682717,-000.7,004.0,170,173
2026-07-01 15:12:30.665,00.14,00.03,00.09,25.11,52.41,19.69,1008.81,1.1683960,-000.7,003.9,173,175
2026-07-01 15:12:30.757,00.13,00.02,00.10,25.08,52.38,19.69,1008.79,1.1685147,-000.7,004.0,175,170
2026-07-01 15:12:30.849,00.11,00.02,00.10,25.06,52.42,19.68,1008.81,1.1686233,-000.7,004.0,170,170
2026-07-01 15:12:30.971,00.12,00.03,00.09,25.09,52.41,19.69,1008.81,1.1685084,-000.7,004.0,165,165
2026-07-01 15:12:31.064,00.12,00.02,00.11,25.07,52.42,19.68,1008.84,1.1685992,-000.6,003.9,170,170
2026-07-01 15:12:31.176,00.12,00.04,00.11,25.07,52.41,19.68,1008.83,1.1686052,-000.7,003.9,173,173
2026-07-01 15:12:31.268,00.13,00.03,00.09,25.10,52.36,19.66,1008.87,1.1685474,-000.7,003.9,168,168
2026-07-01 15:12:31.381,00.14,00.02,00.10,25.11,52.38,19.67,1008.82,1.1684114,-000.7,004.0,168,168
2026-07-01 15:12:31.473,00.15,00.01,00.07,25.13,52.39,19.65,1008.86,1.1683981,-000.7,003.9,172,172
2026-07-01 15:12:31.575,00.14,00.01,00.10,25.11,52.39,19.68,1008.82,1.1684488,-000.7,004.0,169,169
2026-07-01 15:12:31.688,00.14,00.02,00.07,25.15,52.40,19.69,1008.78,1.1681869,-000.7,004.0,166,166
2026-07-01 15:12:31.780,00.14,00.01,00.08,25.14,52.41,19.69,1008.81,1.1682656,-000.7,004.0,168,168
2026-07-01 15:12:31.892,00.13,00.01,00.10,25.11,52.41,19.70,1008.77,1.1684139,-000.7,003.9,174,174
2026-07-01 15:12:31.984,00.13,00.01,00.12,25.11,52.36,19.67,1008.81,1.1682588,-000.7,004.0,168,168
2026-07-01 15:12:32.097,00.14,-00.00,00.09,25.14,52.42,19.69,1008.79,1.1682994,-000.7,004.0,173,173
2026-07-01 15:12:32.199,00.11,00.02,00.09,25.14,52.42,19.69,1008.84,1.1681914,-000.7,004.0,172,172
2026-07-01 15:12:32.301,00.11,00.02,00.07,25.16,52.37,19.65,1008.85,1.1683706,-000.7,004.0,175,175
2026-07-01 15:12:32.404,00.13,00.01,00.09,25.13,52.39,19.68,1008.83,1.1683202,-000.7,003.9,178,178
2026-07-01 15:12:32.496,00.13,00.01,00.09,25.14,52.37,19.67,1008.81,1.1683916,-000.7,004.0,169,169
2026-07-01 15:12:32.608,00.10,00.02,00.10,25.11,52.39,19.67,1008.81,1.1684498,-000.7,004.0,173,173
2026-07-01 15:12:32.700,00.12,00.00,00.12,25.10,52.37,19.67,1008.84,1.1684169,-000.7,004.0,174,174
2026-07-01 15:12:32.813,00.12,00.01,00.09,25.12,52.38,19.68,1008.79,1.1681548,-000.7,003.9,176,176
2026-07-01 15:12:32.915,00.13,00.03,00.07,25.16,52.41,19.67,1008.83,1.1682432,-000.7,004.0,168,168
2026-07-01 15:12:33.027,00.11,00.04,00.08,25.16,52.40,19.69,1008.85,1.1682934,-000.7,004.0,167,167
2026-07-01 15:12:33.119,00.10,00.04,00.07,25.15,52.36,19.64,1008.83,1.1683019,-000.7,004.0,177,177
2026-07-01 15:12:33.212,00.10,00.04,00.06,25.14,52.40,19.67,1008.79,1.1679556,-000.7,003.9,171,171
2026-07-01 15:12:33.324,00.13,00.02,00.02,25.18,52.37,19.67,1008.83,1.1681250,-000.7,003.9,174,174
2026-07-01 15:12:33.416,00.14,00.02,00.06,25.15,52.35,19.67,1008.81,1.1682365,-000.7,004.0,181,181
2026-07-01 15:12:33.529,00.11,00.01,00.07,25.20,52.38,19.68,1008.81,1.1680003,-000.7,003.9,178,178
2026-07-01 15:12:33.621,00.12,00.02,00.07,25.19,52.35,19.68,1008.80,1.1680770,-000.7,003.9,168,168
2026-07-01 15:12:33.733,00.15,00.01,00.10,25.16,52.40,19.70,1008.81,1.1681986,-000.7,004.0,168,168
2026-07-01 15:12:33.826,00.15,00.00,00.12,25.14,52.39,19.68,1008.78,1.1682439,-000.7,004.0,163,163
2026-07-01 15:12:33.938,00.13,00.01,00.08,25.18,52.40,19.70,1008.83,1.1681529,-000.7,003.9,167,167
2026-07-01 15:12:34.040,00.13,00.03,00.09,25.16,52.38,19.68,1008.82,1.1682186,-000.7,003.9,178,178
2026-07-01 15:12:34.132,00.14,00.04,00.07,25.16,52.36,19.67,1008.79,1.1681767,-000.7,004.0,174,174
2026-07-01 15:12:34.245,00.14,00.03,00.09,25.14,52.38,19.68,1008.83,1.1683028,-000.7,004.0,175,175
2026-07-01 15:12:34.337,00.15,00.04,00.09,25.14,52.38,19.67,1008.80,1.1682851,-000.7,003.9,173,173
2026-07-01 15:12:34.450,00.14,00.03,00.09,25.15,52.40,19.69,1008.81,1.1682451,-000.7,004.0,176,172
2026-07-01 15:12:34.552,00.14,00.03,00.06,25.18,52.37,19.69,1008.81,1.1681234,-000.7,004.0,172,168
2026-07-01 15:12:34.664,00.13,00.02,00.09,25.14,52.36,19.71,1008.81,1.1682690,-000.7,004.0,168,164
2026-07-01 15:12:34.757,00.13,00.01,00.11,25.11,52.38,19.68,1008.80,1.1683956,-000.7,004.0,168,168
2026-07-01 15:12:34.849,00.13,00.01,00.07,25.16,52.34,19.67,1008.82,1.1682384,-000.7,003.9,172,172
2026-07-01 15:12:34.961,00.13,00.01,00.10,25.13,52.40,19.69,1008.81,1.1683178,-000.7,004.0,172,172
2026-07-01 15:12:35.064,00.13,-00.01,00.11,25.10,52.35,19.67,1008.79,1.1684431,-000.7,004.0,177,177
2026-07-01 15:12:35.176,00.14,00.02,00.09,25.12,52.39,19.69,1008.83,1.1683918,-000.7,004.0,169,169
2026-07-01 15:12:35.268,00.14,00.04,00.09,25.11,52.36,19.67,1008.78,1.1684035,-000.7,004.0,173,173
2026-07-01 15:12:35.381,00.09,00.04,00.06,25.11,52.35,19.67,1008.83,1.1684563,-000.7,004.0,178,178
2026-07-01 15:12:35.473,00.11,00.05,00.07,25.12,52.35,19.67,1008.81,1.1683666,-000.7,004.0,173,173
2026-07-01 15:12:35.585,00.12,00.05,00.07,25.13,52.39,19.68,1008.84,1.1683609,-000.7,004.0,172,172
2026-07-01 15:12:35.677,00.13,00.04,00.06,25.11,52.39,19.69,1008.79,1.1683794,-000.7,004.0,180,180
2026-07-01 15:12:35.771,00.11,00.03,00.09,25.06,52.35,19.68,1008.81,1.1686321,-000.7,003.9,172,172
2026-07-01 15:12:35.893,00.11,00.01,00.09,25.04,52.39,19.69,1008.87,1.1687844,-000.7,004.0,164,164
2026-07-01 15:12:35.985,00.11,00.01,00.09,25.03,52.38,19.68,1008.81,1.1687542,-000.7,004.0,169,169
2026-07-01 15:12:36.098,00.10,00.02,00.11,25.02,52.39,19.68,1008.77,1.1688408,-000.7,003.9,169,169
2026-07-01 15:12:36.190,00.12,00.02,00.13,25.02,52.36,19.67,1008.85,1.1686878,-000.7,004.0,177,177
2026-07-01 15:12:36.302,00.12,00.02,00.11,25.05,52.40,19.71,1008.82,1.1687449,-000.7,003.9,171,171
2026-07-01 15:12:36.394,00.13,00.03,00.11,25.04,52.37,19.69,1008.82,1.1687039,-000.7,004.0,173,173
2026-07-01 15:12:36.497,00.16,00.02,00.10,25.04,52.35,19.70,1008.78,1.1687878,-000.7,003.9,171,171
2026-07-01 15:12:36.609,00.16,00.01,00.12,25.02,52.39,19.68,1008.80,1.1687592,-000.7,004.0,172,172
2026-07-01 15:12:36.701,00.14,00.01,00.08,25.03,52.39,19.69,1008.89,1.1686136,-000.7,003.9,171,171
2026-07-01 15:12:36.813,00.14,00.02,00.04,25.09,52.40,19.67,1008.84,1.1688026,-000.7,003.9,173,173
2026-07-01 15:12:36.906,00.13,00.02,00.09,25.03,52.40,19.70,1008.81,1.1688334,-000.7,003.9,173,173
2026-07-01 15:12:37.028,00.11,00.02,00.11,25.01,52.37,19.68,1008.81,1.1688867,-000.7,003.9,172,172
2026-07-01 15:12:37.120,00.10,00.03,00.09,25.00,52.35,19.68,1008.81,1.1688479,-000.7,004.0,177,177
2026-07-01 15:12:37.233,00.11,00.03,00.09,25.01,52.38,19.69,1008.87,1.1688455,-000.7,003.9,176,176
2026-07-01 15:12:37.325,00.13,00.04,00.08,25.03,52.36,19.67,1008.82,1.1687688,-000.7,004.0,173,173
2026-07-01 15:12:37.417,00.14,00.02,00.07,25.01,52.39,19.69,1008.84,1.1688919,-000.7,004.0,171,171
2026-07-01 15:12:37.529,00.14,00.03,00.10,25.05,52.35,19.70,1008.80,1.1686609,-000.7,004.0,168,168
2026-07-01 15:12:37.632,00.14,00.04,00.06,25.01,52.35,19.68,1008.83,1.1688604,-000.7,003.9,173,173
2026-07-01 15:12:37.744,00.12,00.03,00.10,25.00,52.37,19.70,1008.77,1.1688724,-000.7,004.0,174,174
2026-07-01 15:12:37.836,00.11,00.02,00.11,24.97,52.38,19.68,1008.79,1.1689907,-000.7,003.9,171,171
2026-07-01 15:12:37.949,00.10,00.03,00.05,25.04,52.33,19.68,1008.80,1.1687286,-000.7,003.9,172,172
2026-07-01 15:12:38.041,00.11,00.04,00.05,25.05,52.35,19.70,1008.81,1.1686690,-000.7,004.0,176,176
2026-07-01 15:12:38.143,00.11,00.03,00.07,25.03,52.38,19.68,1008.82,1.1687809,-000.6,004.0,173,173
2026-07-01 15:12:38.255,00.11,00.02,00.09,25.01,52.37,19.70,1008.82,1.1688691,-000.7,004.0,176,176
2026-07-01 15:12:38.348,00.11,00.03,00.12,25.00,52.38,19.71,1008.79,1.1688755,-000.7,004.0,174,174
2026-07-01 15:12:38.460,00.12,00.03,00.13,25.00,52.37,19.69,1008.82,1.1689206,-000.7,004.0,171,178
2026-07-01 15:12:38.552,00.14,00.06,00.07,25.04,52.35,19.68,1008.83,1.1687406,-000.7,004.0,178,168
2026-07-01 15:12:38.675,00.15,00.04,00.06,25.05,52.37,19.69,1008.83,1.1686983,-000.7,004.0,168,173
2026-07-01 15:12:38.768,00.12,00.02,00.09,25.01,52.37,19.70,1008.81,1.1688435,-000.7,004.0,178,178
2026-07-01 15:12:38.870,00.12,00.01,00.10,25.01,52.37,19.70,1008.83,1.1688750,-000.7,004.0,176,176
2026-07-01 15:12:38.972,00.12,00.05,00.08,25.06,52.32,19.69,1008.81,1.1686531,-000.7,003.9,161,161
2026-07-01 15:12:39.064,00.12,00.02,00.06,25.08,52.34,19.68,1008.83,1.1685685,-000.7,004.0,172,172
2026-07-01 15:12:39.177,00.12,00.01,00.07,25.10,52.36,19.66,1008.83,1.1684706,-000.7,004.0,174,174
2026-07-01 15:12:39.269,00.12,00.02,00.11,25.08,52.34,19.71,1008.81,1.1685548,-000.7,004.0,171,171
2026-07-01 15:12:39.392,00.14,00.02,00.11,25.08,52.37,19.70,1008.82,1.1685768,-000.7,004.0,172,172
2026-07-01 15:12:39.484,00.15,00.01,00.05,25.14,52.30,19.67,1008.84,1.1683435,-000.7,004.0,173,173
2026-07-01 15:12:39.596,00.14,00.01,00.10,25.10,52.36,19.71,1008.86,1.1685212,-000.7,004.0,170,170
2026-07-01 15:12:39.688,00.14,00.05,00.10,25.12,52.37,19.69,1008.83,1.1684080,-000.7,004.0,172,172
2026-07-01 15:12:39.780,00.11,00.02,00.10,25.10,52.35,19.70,1008.83,1.1684940,-000.7,003.9,174,174
2026-07-01 15:12:39.893,00.13,00.01,00.06,25.15,52.34,19.71,1008.82,1.1681838,-000.7,003.9,181,181
2026-07-01 15:12:39.995,00.14,00.02,00.05,25.16,52.33,19.68,1008.80,1.1682209,-000.7,004.0,169,169
2026-07-01 15:12:40.107,00.12,00.03,00.05,25.16,52.35,19.68,1008.81,1.1681488,-000.7,004.0,170,170
2026-07-01 15:12:40.199,00.13,00.03,00.07,25.17,52.33,19.68,1008.80,1.1682311,-000.7,004.0,172,172
2026-07-01 15:12:40.312,00.13,00.03,00.12,25.15,52.35,19.70,1008.84,1.1680552,-000.7,004.0,174,174
2026-07-01 15:12:40.405,00.10,00.06,00.09,25.20,52.37,19.70,1008.78,1.1678942,-000.7,004.0,168,168
2026-07-01 15:12:40.527,00.12,00.05,00.08,25.22,52.34,19.67,1008.81,1.1680070,-000.7,004.0,176,176
2026-07-01 15:12:40.620,00.12,00.05,00.10,25.21,52.31,19.70,1008.80,1.1678169,-000.7,004.0,174,174
2026-07-01 15:12:40.712,00.14,00.04,00.08,25.25,52.35,19.71,1008.83,1.1676878,-000.7,004.0,179,179
2026-07-01 15:12:40.824,00.14,00.05,00.05,25.29,52.30,19.68,1008.82,1.1677644,-000.7,004.0,170,170
2026-07-01 15:12:40.916,00.12,00.02,00.05,25.27,52.32,19.67,1008.79,1.1676974,-000.7,004.0,178,178
2026-07-01 15:12:41.029,00.11,00.02,00.08,25.25,52.37,19.69,1008.83,1.1678311,-000.7,004.0,178,178
2026-07-01 15:12:41.121,00.14,00.02,00.10,25.23,52.35,19.70,1008.83,1.1679083,-000.7,004.0,173,173
2026-07-01 15:12:41.233,00.13,00.02,00.10,25.25,52.33,19.66,1008.83,1.1678541,-000.7,004.0,173,173
2026-07-01 15:12:41.325,00.09,00.03,00.08,25.25,52.36,19.71,1008.86,1.1678611,-000.7,004.0,168,168
2026-07-01 15:12:41.427,00.12,00.01,00.08,25.24,52.35,19.70,1008.78,1.1678178,-000.6,004.0,183,183
2026-07-01 15:12:41.540,00.10,00.03,00.11,25.23,52.36,19.70,1008.79,1.1678590,-000.7,004.0,175,175
2026-07-01 15:12:41.632,00.11,00.02,00.05,25.28,52.31,19.68,1008.79,1.1676828,-000.7,004.0,173,173
2026-07-01 15:12:41.744,00.10,00.00,00.09,25.24,52.33,19.72,1008.85,1.1679076,-000.7,004.0,175,175
2026-07-01 15:12:41.837,00.13,00.01,00.09,25.23,52.33,19.69,1008.85,1.1679393,-000.7,004.0,174,174
2026-07-01 15:12:41.959,00.14,00.01,00.07,25.25,52.36,19.70,1008.83,1.1678377,-000.7,004.0,174,174
2026-07-01 15:12:42.051,00.10,00.02,00.06,25.22,52.35,19.71,1008.78,1.1679001,-000.7,004.0,179,179
2026-07-01 15:12:42.164,00.12,00.02,00.10,25.19,52.34,19.71,1008.83,1.1681125,-000.7,004.0,172,172
2026-07-01 15:12:42.256,00.12,00.01,00.07,25.20,52.31,19.68,1008.76,1.1679950,-000.7,004.0,173,171
2026-07-01 15:12:42.348,00.13,00.00,00.09,25.13,52.29,19.70,1008.83,1.1683766,-000.7,003.9,171,175
2026-07-01 15:12:42.460,00.15,00.02,00.11,25.09,52.32,19.67,1008.83,1.1685426,-000.7,004.0,167,167
2026-07-01 15:12:42.563,00.10,00.03,00.05,25.09,52.33,19.69,1008.86,1.1685640,-000.7,004.0,179,179
2026-07-01 15:12:42.675,00.11,00.04,00.08,25.06,52.38,19.71,1008.80,1.1686156,-000.7,003.9,171,171
2026-07-01 15:12:42.767,00.11,00.05,00.06,25.08,52.33,19.69,1008.82,1.1685461,-000.7,003.9,164,164
2026-07-01 15:12:42.879,00.13,00.05,00.04,25.10,52.33,19.69,1008.82,1.1684881,-000.7,004.0,170,170
2026-07-01 15:12:42.972,00.12,00.04,00.08,25.05,52.32,19.69,1008.84,1.1687204,-000.7,004.0,173,173
2026-07-01 15:12:43.063,00.10,00.03,00.06,25.06,52.33,19.70,1008.80,1.1686344,-000.7,004.0,174,174
2026-07-01 15:12:43.176,00.13,00.04,00.06,25.09,52.34,19.67,1008.83,1.1685417,-000.7,004.0,173,173
2026-07-01 15:12:43.268,00.09,00.03,00.09,25.06,52.31,19.70,1008.87,1.1687146,-000.7,004.0,175,175
2026-07-01 15:12:43.381,00.10,00.03,00.08,25.10,52.33,19.69,1008.84,1.1685002,-000.7,004.0,169,169
2026-07-01 15:12:43.483,00.10,00.02,00.09,25.07,52.33,19.73,1008.80,1.1685796,-000.7,004.0,176,176
2026-07-01 15:12:43.595,00.10,00.02,00.10,25.09,52.33,19.70,1008.80,1.1685084,-000.7,004.0,171,171
2026-07-01 15:12:43.687,00.11,00.03,00.07,25.13,52.33,19.70,1008.82,1.1681550,-000.7,004.0,167,167
2026-07-01 15:12:43.800,00.12,00.03,00.06,25.18,52.28,19.68,1008.82,1.1680490,-000.7,003.9,173,173
2026-07-01 15:12:43.892,00.11,00.04,00.06,25.20,52.33,19.72,1008.84,1.1680012,-000.7,004.0,176,176
2026-07-01 15:12:43.994,00.12,00.04,00.08,25.22,52.30,19.71,1008.84,1.1680297,-000.7,004.0,173,173
2026-07-01 15:12:44.096,00.11,00.02,00.09,25.20,52.31,19.70,1008.79,1.1681026,-000.7,004.0,178,178
2026-07-01 15:12:44.188,00.10,00.02,00.10,25.18,52.34,19.71,1008.79,1.1680681,-000.7,004.0,167,167
2026-07-01 15:12:44.301,00.11,00.02,00.11,25.19,52.35,19.69,1008.86,1.1681620,-000.7,004.0,173,173
2026-07-01 15:12:44.393,00.13,00.01,00.12,25.18,52.30,19.72,1008.81,1.1681664,-000.7,004.0,170,170
2026-07-01 15:12:44.516,00.11,00.02,00.12,25.17,52.34,19.69,1008.82,1.1680878,-000.7,004.0,174,174
2026-07-01 15:12:44.608,00.10,00.02,00.09,25.19,52.31,19.70,1008.82,1.1680773,-000.7,004.0,177,177
2026-07-01 15:12:44.700,00.11,00.01,00.09,25.19,52.31,19.71,1008.86,1.1681103,-000.7,004.0,167,167
2026-07-01 15:12:44.813,00.12,00.01,00.07,25.20,52.33,19.69,1008.77,1.1678909,-000.7,004.0,178,178
2026-07-01 15:12:44.906,00.13,00.02,00.05,25.16,52.33,19.70,1008.80,1.1682158,-000.7,003.9,173,173
2026-07-01 15:12:45.018,00.13,00.01,00.11,25.14,52.30,19.69,1008.81,1.1682763,-000.7,003.9,173,173
2026-07-01 15:12:45.120,00.13,-00.01,00.11,25.19,52.34,19.71,1008.81,1.1680869,-000.7,004.0,173,173
2026-07-01 15:12:45.233,00.14,-00.00,00.09,25.13,52.33,19.70,1008.82,1.1683309,-000.7,003.9,178,178
2026-07-01 15:12:45.325,00.14,00.00,00.10,25.09,52.30,19.68,1008.82,1.1685162,-000.7,004.0,177,177
2026-07-01 15:12:45.437,00.11,00.00,00.11,25.09,52.31,19.72,1008.82,1.1685139,-000.7,004.0,172,172
2026-07-01 15:12:45.529,00.13,00.02,00.12,25.10,52.36,19.70,1008.82,1.1684664,-000.7,004.0,169,169
2026-07-01 15:12:45.621,00.13,00.03,00.11,25.08,52.34,19.71,1008.82,1.1685654,-000.7,004.0,171,171
2026-07-01 15:12:45.734,00.11,00.00,00.09,25.07,52.29,19.72,1008.78,1.1685687,-000.7,004.0,172,172
2026-07-01 15:12:45.827,00.10,00.01,00.05,25.10,52.30,19.69,1008.83,1.1684930,-000.7,003.9,175,175
2026-07-01 15:12:45.949,00.10,00.03,00.06,25.11,52.31,19.71,1008.79,1.1684074,-000.7,004.0,169,169
2026-07-01 15:12:46.041,00.12,00.02,00.07,25.09,52.33,19.72,1008.78,1.1684947,-000.7,004.0,175,175
2026-07-01 15:12:46.153,00.12,00.01,00.11,25.06,52.31,19.70,1008.78,1.1685929,-000.7,003.9,176,171
2026-07-01 15:12:46.245,00.14,00.03,00.05,25.14,52.34,19.71,1008.78,1.1682589,-000.7,004.0,171,171
2026-07-01 15:12:46.337,00.14,00.02,00.08,25.10,52.31,19.70,1008.85,1.1685256,-000.7,004.0,171,165
2026-07-01 15:12:46.450,00.13,00.03,00.09,25.06,52.34,19.71,1008.82,1.1686478,-000.7,004.0,165,168
2026-07-01 15:12:46.552,00.11,00.05,00.09,25.05,52.33,19.74,1008.86,1.1687610,-000.7,004.0,168,169
2026-07-01 15:12:46.664,00.10,00.03,00.09,25.06,52.31,19.70,1008.84,1.1687040,-000.7,003.9,169,166
2026-07-01 15:12:46.757,00.09,00.01,00.09,25.06,52.33,19.70,1008.85,1.1686877,-000.7,004.0,170,170
2026-07-01 15:12:46.869,00.09,00.01,00.10,25.08,52.30,19.71,1008.82,1.1685890,-000.7,003.9,176,176
2026-07-01 15:12:46.961,00.11,00.02,00.07,25.11,52.33,19.70,1008.84,1.1684706,-000.7,004.0,175,175
2026-07-01 15:12:47.084,00.11,00.01,00.05,25.15,52.33,19.72,1008.82,1.1682811,-000.7,004.0,174,174
2026-07-01 15:12:47.176,00.11,00.05,00.07,25.14,52.33,19.70,1008.84,1.1683217,-000.7,004.0,172,172
2026-07-01 15:12:47.268,00.10,00.05,00.08,25.14,52.31,19.68,1008.82,1.1683201,-000.7,003.9,178,178
2026-07-01 15:12:47.380,00.11,00.05,00.10,25.12,52.31,19.70,1008.87,1.1684359,-000.7,004.0,179,179
2026-07-01 15:12:47.473,00.11,00.02,00.10,25.13,52.33,19.72,1008.80,1.1683379,-000.7,003.9,165,165
2026-07-01 15:12:47.587,00.12,00.04,00.06,25.16,52.31,19.70,1008.81,1.1682297,-000.7,004.0,172,172
2026-07-01 15:12:47.689,00.12,00.04,00.10,25.11,52.27,19.70,1008.82,1.1684567,-000.7,003.9,173,173
2026-07-01 15:12:47.801,00.13,00.02,00.09,25.13,52.29,19.68,1008.79,1.1682590,-000.7,003.9,170,170
2026-07-01 15:12:47.893,00.14,00.02,00.06,25.16,52.31,19.72,1008.86,1.1685374,-000.7,003.9,170,170
2026-07-01 15:12:47.985,00.13,00.03,00.11,25.08,52.32,19.72,1008.79,1.1685522,-000.7,004.0,175,175
2026-07-01 15:12:48.098,00.11,00.01,00.07,25.09,52.29,19.69,1008.84,1.1683384,-000.7,003.9,170,170
2026-07-01 15:12:48.190,00.14,00.00,00.05,25.13,52.29,19.68,1008.79,1.1685246,-000.7,003.9,172,172
2026-07-01 15:12:48.312,00.11,00.01,00.04,25.10,52.29,19.69,1008.75,1.1686600,-000.7,004.0,167,167
2026-07-01 15:12:48.404,00.09,00.02,00.08,25.04,52.30,19.71,1008.80,1.1685548,-000.7,004.0,173,173
2026-07-01 15:12:48.517,00.10,00.05,00.07,25.08,52.27,19.70,1008.84,1.1683407,-000.7,004.0,171,171
2026-07-01 15:12:48.609,00.11,00.03,00.02,25.14,52.28,19.70,1008.78,1.1684774,-000.7,004.0,168,168
2026-07-01 15:12:48.721,00.12,00.03,00.07,25.09,52.31,19.70,1008.77,1.1686957,-000.7,004.0,166,166
2026-07-01 15:12:48.823,00.12,00.02,00.08,25.04,52.31,19.71,1008.81,1.1687261,-000.7,004.0,175,175
2026-07-01 15:12:48.915,00.12,00.04,00.09,25.04,52.30,19.73,1008.82,1.1686558,-000.7,003.9,166,166
2026-07-01 15:12:49.028,00.12,00.04,00.08,25.06,52.30,19.71,1008.82,1.1686971,-000.7,003.9,174,174
2026-07-01 15:12:49.120,00.10,00.04,00.07,25.05,52.29,19.70,1008.81,1.1686105,-000.7,004.0,169,169
2026-07-01 15:12:49.232,00.11,00.05,00.06,25.05,52.29,19.72,1008.85,1.1687375,-000.7,004.0,172,172
2026-07-01 15:12:49.334,00.12,00.04,00.08,25.05,52.28,19.70,1008.83,1.1687062,-000.7,003.9,168,168
2026-07-01 15:12:49.447,00.13,00.04,00.10,25.05,52.34,19.72,1008.80,1.1686920,-000.7,004.0,171,171
2026-07-01 15:12:49.539,00.11,00.05,00.11,25.02,52.28,19.71,1008.84,1.1688628,-000.7,003.9,176,176
2026-07-01 15:12:49.631,00.11,00.01,00.12,25.01,52.33,19.73,1008.85,1.1689205,-000.7,003.9,178,178
2026-07-01 15:12:49.744,00.11,-00.01,00.10,24.99,52.33,19.73,1008.85,1.1690040,-000.7,004.0,169,169
2026-07-01 15:12:49.847,00.09,00.02,00.09,25.03,52.30,19.73,1008.81,1.1687623,-000.7,004.0,168,168
2026-07-01 15:12:49.959,00.12,00.02,00.09,25.05,52.31,19.70,1008.84,1.1687186,-000.7,004.0,173,173
2026-07-01 15:12:50.051,00.12,00.03,00.07,25.08,52.32,19.69,1008.82,1.1685503,-000.7,003.9,167,167
2026-07-01 15:12:50.163,00.14,00.04,00.09,25.07,52.29,19.72,1008.83,1.1686419,-000.7,004.0,176,176
2026-07-01 15:12:50.266,00.15,00.02,00.10,25.06,52.31,19.70,1008.80,1.1686509,-000.7,004.0,173,168
2026-07-01 15:12:50.378,00.12,00.02,00.01,25.14,52.28,19.70,1008.82,1.1683047,-000.7,004.0,168,169
2026-07-01 15:12:50.470,00.12,00.03,00.05,25.13,52.34,19.73,1008.81,1.1683551,-000.7,004.0,176,176
2026-07-01 15:12:50.563,00.13,00.02,00.09,25.10,52.31,19.72,1008.78,1.1684628,-000.7,004.0,171,171
2026-07-01 15:12:50.675,00.12,00.04,00.11,25.10,52.34,19.71,1008.84,1.1685131,-000.7,004.0,170,170
2026-07-01 15:12:50.767,00.11,00.05,00.11,25.11,52.30,19.69,1008.83,1.1684589,-000.7,004.0,171,171
2026-07-01 15:12:50.880,00.11,00.03,00.09,25.15,52.33,19.74,1008.86,1.1683166,-000.7,004.0,173,173
2026-07-01 15:12:50.973,00.09,00.03,00.10,25.14,52.30,19.71,1008.80,1.1682917,-000.7,004.0,171,171
2026-07-01 15:12:51.085,00.09,00.03,00.11,25.11,52.28,19.71,1008.84,1.1684482,-000.7,004.0,179,179
2026-07-01 15:12:51.177,00.10,00.07,00.10,25.15,52.27,19.73,1008.81,1.1682699,-000.7,003.9,173,173
2026-07-01 15:12:51.270,00.10,00.05,00.12,25.16,52.28,19.71,1008.87,1.1682632,-000.7,004.0,170,170
2026-07-01 15:12:51.392,00.09,00.02,00.10,25.21,52.28,19.71,1008.79,1.1679931,-000.7,004.0,173,173
2026-07-01 15:12:51.484,00.09,00.02,00.10,25.19,52.29,19.70,1008.80,1.1680858,-000.7,004.0,176,176
2026-07-01 15:12:51.597,00.08,00.01,00.06,25.22,52.33,19.72,1008.81,1.1677399,-000.7,003.9,167,167
2026-07-01 15:12:51.689,00.12,00.03,00.05,25.28,52.31,19.71,1008.85,1.1677467,-000.7,004.0,173,173
2026-07-01 15:12:51.802,00.13,00.04,00.08,25.27,52.29,19.73,1008.83,1.1676487,-000.7,004.0,169,169
2026-07-01 15:12:51.894,00.12,00.03,00.06,25.29,52.28,19.70,1008.81,1.1678467,-000.7,004.0,170,170
2026-07-01 15:12:52.006,00.12,00.04,00.12,25.24,52.29,19.72,1008.80,1.1676943,-000.7,004.0,176,176
2026-07-01 15:12:52.108,00.12,00.03,00.09,25.28,52.29,19.74,1008.87,1.1675571,-000.7,004.0,170,170
2026-07-01 15:12:52.200,00.11,00.03,00.04,25.33,52.33,19.70,1008.82,1.1676394,-000.7,003.9,171,171
2026-07-01 15:12:52.313,00.12,00.08,00.08,25.29,52.29,19.69,1008.79,1.1673784,-000.7,004.0,170,170
2026-07-01 15:12:52.405,00.14,00.06,00.03,25.35,52.25,19.70,1008.83,1.1676301,-000.7,004.0,170,170
2026-07-01 15:12:52.517,00.14,00.04,00.06,25.30,52.31,19.72,1008.78,1.1675795,-000.7,003.9,173,173
2026-07-01 15:12:52.609,00.13,00.03,00.07,25.30,52.28,19.71,1008.79,1.1675569,-000.7,004.0,170,170
2026-07-01 15:12:52.732,00.10,00.03,00.07,25.25,52.30,19.73,1008.82,1.1678178,-000.7,003.9,169,169
2026-07-01 15:12:52.824,00.11,00.07,00.10,25.31,52.32,19.72,1008.80,1.1675410,-000.7,004.0,169,169
2026-07-01 15:12:52.916,00.12,00.05,00.05,25.27,52.29,19.73,1008.78,1.1676788,-000.7,004.0,165,165
2026-07-01 15:12:53.028,00.09,00.03,00.08,25.22,52.28,19.71,1008.80,1.1679261,-000.7,004.0,164,164
2026-07-01 15:12:53.120,00.09,00.05,00.11,25.19,52.29,19.73,1008.82,1.1680709,-000.7,004.0,168,168
2026-07-01 15:12:53.243,00.08,00.03,00.12,25.20,52.28,19.71,1008.83,1.1680629,-000.7,004.0,176,176
2026-07-01 15:12:53.335,00.10,00.04,00.11,25.21,52.25,19.70,1008.83,1.1680301,-000.7,004.0,163,163
2026-07-01 15:12:53.447,00.11,00.02,00.10,25.21,52.27,19.68,1008.82,1.1680138,-000.7,004.0,170,170
2026-07-01 15:12:53.540,00.11,00.02,00.10,25.21,52.28,19.71,1008.80,1.1680036,-000.7,004.0,176,176
2026-07-01 15:12:53.652,00.09,00.01,00.08,25.23,52.27,19.71,1008.84,1.1679660,-000.7,004.0,170,170
2026-07-01 15:12:53.744,00.08,00.03,00.07,25.25,52.27,19.71,1008.81,1.1678084,-000.7,004.0,172,172
2026-07-01 15:12:53.836,00.10,00.03,00.12,25.23,52.29,19.72,1008.80,1.1678768,-000.7,004.0,174,174
2026-07-01 15:12:53.949,00.10,00.04,00.10,25.23,52.27,19.71,1008.83,1.1679591,-000.7,004.0,173,169
2026-07-01 15:12:54.041,00.11,00.03,00.07,25.26,52.26,19.71,1008.83,1.1677884,-000.7,003.9,169,167
2026-07-01 15:12:54.153,00.11,00.03,00.09,25.24,52.31,19.74,1008.80,1.1678602,-000.7,004.0,167,170
2026-07-01 15:12:54.256,00.11,00.02,00.10,25.21,52.29,19.72,1008.84,1.1680237,-000.7,004.0,169,169
2026-07-01 15:12:54.368,00.12,00.01,00.11,25.23,52.29,19.73,1008.81,1.1679119,-000.7,004.0,168,168
2026-07-01 15:12:54.460,00.12,00.02,00.07,25.28,52.25,19.72,1008.83,1.1677123,-000.7,004.0,170,170
2026-07-01 15:12:54.552,00.12,00.03,00.09,25.27,52.27,19.71,1008.77,1.1677099,-000.7,004.0,169,169
2026-07-01 15:12:54.665,00.12,00.03,00.07,25.29,52.28,19.74,1008.84,1.1676950,-000.7,004.0,167,167
2026-07-01 15:12:54.767,00.13,00.03,00.08,25.31,52.29,19.73,1008.80,1.1675282,-000.7,004.0,169,169
2026-07-01 15:12:54.880,00.11,00.05,00.05,25.34,52.27,19.70,1008.81,1.1674213,-000.7,004.0,172,172
2026-07-01 15:12:54.972,00.10,00.07,00.08,25.32,52.28,19.71,1008.83,1.1675234,-000.7,004.0,170,170
2026-07-01 15:12:55.084,00.11,00.04,00.10,25.32,52.25,19.72,1008.83,1.1675456,-000.7,004.0,173,173
2026-07-01 15:12:55.176,00.12,00.04,00.08,25.33,52.26,19.72,1008.82,1.1675003,-000.7,004.0,180,180
2026-07-01 15:12:55.289,00.12,00.03,00.12,25.31,52.24,19.73,1008.78,1.1675229,-000.7,004.0,166,166
2026-07-01 15:12:55.391,00.11,00.01,00.11,25.30,52.23,19.71,1008.81,1.1676090,-000.7,003.9,171,171
2026-07-01 15:12:55.483,00.11,00.02,00.11,25.30,52.24,19.71,1008.78,1.1674075,-000.7,004.0,170,170
2026-07-01 15:12:55.595,00.13,00.02,00.11,25.33,52.25,19.70,1008.76,1.1674834,-000.7,004.0,171,171
2026-07-01 15:12:55.687,00.13,00.05,00.11,25.33,52.25,19.70,1008.82,1.1674700,-000.7,004.0,173,173
2026-07-01 15:12:55.800,00.10,00.02,00.10,25.32,52.29,19.73,1008.81,1.1673483,-000.7,004.0,171,171
2026-07-01 15:12:55.902,00.12,00.02,00.08,25.36,52.25,19.70,1008.80,1.1673542,-000.7,003.9,173,173
2026-07-01 15:12:56.014,00.13,00.06,00.09,25.36,52.27,19.71,1008.78,1.1674683,-000.7,004.0,172,172
2026-07-01 15:12:56.107,00.09,00.04,00.11,25.33,52.24,19.71,1008.84,1.1674126,-000.7,004.0,173,173
2026-07-01 15:12:56.199,00.08,00.03,00.09,25.35,52.25,19.72,1008.84,1.1673648,-000.7,004.0,168,168
2026-07-01 15:12:56.311,00.11,00.02,00.12,25.36,52.31,19.70,1008.85,1.1674215,-000.7,004.0,169,169
2026-07-01 15:12:56.413,00.11,00.02,00.12,25.36,52.25,19.73,1008.82,1.1674132,-000.7,004.0,169,169
2026-07-01 15:12:56.515,00.10,00.03,00.10,25.35,52.25,19.74,1008.85,1.1673099,-000.7,004.0,169,169
2026-07-01 15:12:56.618,00.10,00.06,00.08,25.38,52.28,19.71,1008.82,1.1669648,-000.7,004.0,170,170
2026-07-01 15:12:56.730,00.11,00.07,00.05,25.45,52.26,19.72,1008.82,1.1670961,-000.7,004.0,168,168
2026-07-01 15:12:56.822,00.09,00.06,00.04,25.42,52.30,19.76,1008.82,1.1669041,-000.7,004.0,170,170
2026-07-01 15:12:56.934,00.12,00.05,00.02,25.44,52.22,19.72,1008.83,1.1670347,-000.7,003.9,167,167
2026-07-01 15:12:57.027,00.12,00.03,00.07,25.45,52.28,19.74,1008.81,1.1669421,-000.7,004.0,169,169
2026-07-01 15:12:57.129,00.13,00.05,00.08,25.50,52.25,19.73,1008.85,1.1667811,-000.7,003.9,170,170
2026-07-01 15:12:57.241,00.13,00.06,00.08,25.44,52.27,19.73,1008.81,1.1669933,-000.7,004.0,174,174
2026-07-01 15:12:57.333,00.13,00.03,00.08,25.40,52.25,19.72,1008.79,1.1671399,-000.7,004.0,167,167
2026-07-01 15:12:57.445,00.12,00.03,00.08,25.42,52.25,19.72,1008.84,1.1671386,-000.7,004.0,172,172
2026-07-01 15:12:57.547,00.10,00.03,00.05,25.47,52.28,19.74,1008.81,1.1668816,-000.7,003.9,173,173
2026-07-01 15:12:57.660,00.11,00.03,00.07,25.48,52.25,19.72,1008.83,1.1668581,-000.7,003.9,164,164
2026-07-01 15:12:57.752,00.13,00.03,00.08,25.48,52.26,19.73,1008.81,1.1668186,-000.7,004.0,171,171
2026-07-01 15:12:57.844,00.15,00.02,00.11,25.47,52.29,19.75,1008.84,1.1668959,-000.7,004.0,172,172
2026-07-01 15:12:57.957,00.15,00.04,00.08,25.49,52.28,19.74,1008.81,1.1667877,-000.7,004.0,170,170
2026-07-01 15:12:58.059,00.14,00.05,00.04,25.55,52.24,19.73,1008.82,1.1665555,-000.7,003.9,170,174
2026-07-01 15:12:58.171,00.13,00.06,00.08,25.49,52.24,19.70,1008.81,1.1668017,-000.7,004.0,167,167
2026-07-01 15:12:58.263,00.13,00.03,00.11,25.46,52.24,19.71,1008.79,1.1668826,-000.7,003.9,175,175
2026-07-01 15:12:58.376,00.13,00.03,00.11,25.47,52.24,19.73,1008.80,1.1668800,-000.7,003.9,170,170
2026-07-01 15:12:58.468,00.13,00.05,00.09,25.48,52.22,19.72,1008.82,1.1668358,-000.7,003.9,172,172
2026-07-01 15:12:58.581,00.11,00.05,00.04,25.52,52.25,19.72,1008.82,1.1666777,-000.7,004.0,168,168
2026-07-01 15:12:58.673,00.14,00.06,00.08,25.50,52.26,19.72,1008.81,1.1667193,-000.7,004.0,175,175
2026-07-01 15:12:58.766,00.13,00.04,00.10,25.48,52.25,19.73,1008.82,1.1668584,-000.7,004.0,173,173
2026-07-01 15:12:58.878,00.09,00.03,00.11,25.44,52.24,19.73,1008.81,1.1669757,-000.7,004.0,168,168
2026-07-01 15:12:58.970,00.10,00.05,00.08,25.48,52.26,19.72,1008.83,1.1668286,-000.7,004.0,171,171
2026-07-01 15:12:59.093,00.13,00.05,00.09,25.51,52.25,19.72,1008.82,1.1667144,-000.7,004.0,177,177
2026-07-01 15:12:59.185,00.12,00.04,00.11,25.48,52.24,19.71,1008.82,1.1668265,-000.7,004.0,169,169
2026-07-01 15:12:59.298,00.11,00.03,00.11,25.47,52.26,19.73,1008.83,1.1669052,-000.7,004.0,179,179
2026-07-01 15:12:59.390,00.11,00.05,00.12,25.47,52.23,19.70,1008.84,1.1667794,-000.7,004.0,169,169
2026-07-01 15:12:59.482,00.11,00.05,00.09,25.51,52.22,19.72,1008.86,1.1666851,-000.7,004.0,166,166
2026-07-01 15:12:59.595,00.11,00.04,00.09,25.52,52.23,19.74,1008.82,1.1667544,-000.7,004.0,169,169
2026-07-01 15:12:59.697,00.14,00.02,00.10,25.50,52.28,19.75,1008.80,1.1668043,-000.7,003.9,172,172
2026-07-01 15:12:59.800,00.12,00.03,00.11,25.48,52.26,19.71,1008.81,1.1667777,-000.7,004.0,171,171
2026-07-01 15:12:59.902,00.10,00.05,00.10,25.49,52.26,19.76,1008.83,1.1667616,-000.7,003.9,172,172
2026-07-01 15:13:00.015,00.12,00.04,00.09,25.50,52.21,19.74,1008.83,1.1668714,-000.7,004.0,177,177
2026-07-01 15:13:00.106,00.12,00.04,00.13,25.47,52.24,19.72,1008.83,1.1669128,-000.7,004.0,166,166
2026-07-01 15:13:00.220,00.13,00.03,00.12,25.47,52.23,19.73,1008.76,1.1668805,-000.7,003.9,164,164
2026-07-01 15:13:00.322,00.11,00.05,00.10,25.45,52.22,19.72,1008.84,1.1667883,-000.7,004.0,170,170
2026-07-01 15:13:00.414,00.13,00.04,00.08,25.50,52.23,19.72,1008.82,1.1665434,-000.7,003.9,177,177
2026-07-01 15:13:00.527,00.13,00.05,00.03,25.49,52.22,19.73,1008.83,1.1667951,-000.7,004.0,172,172
2026-07-01 15:13:00.619,00.11,00.04,00.06,25.48,52.21,19.72,1008.82,1.1668466,-000.7,003.9,177,177
2026-07-01 15:13:00.731,00.09,00.04,00.06,25.49,52.25,19.73,1008.84,1.1668063,-000.7,003.9,167,167
2026-07-01 15:13:00.823,00.10,00.06,00.07,25.55,52.23,19.71,1008.81,1.1665108,-000.7,003.9,165,165
2026-07-01 15:13:00.936,00.12,00.04,00.08,25.50,52.22,19.72,1008.78,1.1667135,-000.7,004.0,171,171
2026-07-01 15:13:01.038,00.13,00.03,00.11,25.45,52.24,19.71,1008.83,1.1670061,-000.7,003.9,171,171
2026-07-01 15:13:01.130,00.10,00.03,00.11,25.41,52.27,19.75,1008.80,1.1670994,-000.7,004.0,172,172
2026-07-01 15:13:01.243,00.10,00.02,00.11,25.42,52.23,19.72,1008.83,1.1671048,-000.7,004.0,171,171
2026-07-01 15:13:01.335,00.12,00.02,00.04,25.50,52.23,19.72,1008.83,1.1667559,-000.7,004.0,168,168
2026-07-01 15:13:01.447,00.13,00.03,00.06,25.49,52.24,19.71,1008.78,1.1667508,-000.7,004.0,170,170
2026-07-01 15:13:01.540,00.14,00.05,00.09,25.47,52.23,19.74,1008.85,1.1669216,-000.7,004.0,175,175
2026-07-01 15:13:01.662,00.15,00.03,00.05,25.49,52.27,19.73,1008.84,1.1667932,-000.7,004.0,171,171
2026-07-01 15:13:01.754,00.15,00.02,00.07,25.45,52.21,19.72,1008.79,1.1669525,-000.7,003.9,174,174
2026-07-01 15:13:01.867,00.13,00.02,00.03,25.49,52.26,19.74,1008.83,1.1668279,-000.7,004.0,170,178
2026-07-01 15:13:01.960,00.14,00.02,00.08,25.44,52.19,19.72,1008.81,1.1670005,-000.7,003.9,178,169
2026-07-01 15:13:02.062,00.12,00.02,00.10,25.39,52.22,19.73,1008.84,1.1672423,-000.7,004.0,171,171
2026-07-01 15:13:02.174,00.11,00.01,00.12,25.35,52.22,19.71,1008.81,1.1674032,-000.7,003.9,175,175
2026-07-01 15:13:02.266,00.12,00.04,00.11,25.37,52.23,19.74,1008.82,1.1673367,-000.7,004.0,171,171
2026-07-01 15:13:02.379,00.13,00.01,00.06,25.38,52.24,19.73,1008.84,1.1672746,-000.7,003.9,173,173
2026-07-01 15:13:02.471,00.12,00.01,00.06,25.38,52.22,19.71,1008.82,1.1672682,-000.7,004.0,173,173
2026-07-01 15:13:02.584,00.14,00.02,00.06,25.39,52.23,19.75,1008.82,1.1672300,-000.7,004.0,177,177
2026-07-01 15:13:02.676,00.13,00.03,00.11,25.34,52.21,19.72,1008.83,1.1674708,-000.7,004.0,175,175
2026-07-01 15:13:02.768,00.13,00.02,00.07,25.36,52.20,19.73,1008.84,1.1673999,-000.7,004.0,173,173
2026-07-01 15:13:02.891,00.13,00.02,00.08,25.33,52.24,19.74,1008.82,1.1674840,-000.7,004.0,174,174
2026-07-01 15:13:02.983,00.14,00.01,00.12,25.29,52.23,19.74,1008.81,1.1676768,-000.7,004.0,167,167
2026-07-01 15:13:03.096,00.14,00.02,00.12,25.28,52.23,19.72,1008.84,1.1677531,-000.7,004.0,176,176
2026-07-01 15:13:03.188,00.11,00.03,00.05,25.29,52.28,19.77,1008.76,1.1676359,-000.7,003.9,176,176
2026-07-01 15:13:03.300,00.12,00.03,00.02,25.31,52.22,19.72,1008.86,1.1676729,-000.7,004.0,171,171
2026-07-01 15:13:03.392,00.13,00.05,00.04,25.29,52.21,19.75,1008.83,1.1677142,-000.7,004.0,168,168
2026-07-01 15:13:03.505,00.12,00.04,00.07,25.26,52.22,19.72,1008.85,1.1679070,-000.7,003.9,166,166
2026-07-01 15:13:03.607,00.13,00.04,00.08,25.24,52.22,19.73,1008.81,1.1677829,-000.7,004.0,163,163
2026-07-01 15:13:03.699,00.14,00.05,00.06,25.26,52.21,19.75,1008.79,1.1678138,-000.7,004.0,163,163
2026-07-01 15:13:03.811,00.12,00.05,00.05,25.25,52.21,19.73,1008.82,1.1679701,-000.7,004.0,165,165
2026-07-01 15:13:03.903,00.11,00.03,00.04,25.22,52.22,19.73,1008.83,1.1681764,-000.7,003.9,165,165
2026-07-01 15:13:04.026,00.09,00.01,00.09,25.18,52.21,19.73,1008.83,1.1682569,-000.7,004.0,171,171
2026-07-01 15:13:04.118,00.11,00.02,00.13,25.16,52.25,19.73,1008.88,1.1682543,-000.6,004.0,174,174
2026-07-01 15:13:04.230,00.12,00.04,00.11,25.17,52.22,19.73,1008.79,1.1680717,-000.7,004.0,167,167
2026-07-01 15:13:04.322,00.13,00.05,00.09,25.19,52.17,19.72,1008.80,1.1680391,-000.7,004.0,177,177
2026-07-01 15:13:04.424,00.13,00.05,00.08,25.17,52.19,19.70,1008.82,1.1681823,-000.7,004.0,171,171
2026-07-01 15:13:04.537,00.12,00.03,00.10,25.17,52.20,19.73,1008.77,1.1681256,-000.7,004.0,172,172
2026-07-01 15:13:04.629,00.13,00.03,00.09,25.21,52.23,19.74,1008.80,1.1680104,-000.7,004.0,172,172
2026-07-01 15:13:04.741,00.14,00.03,00.10,25.15,52.21,19.73,1008.85,1.1682882,-000.7,004.0,167,167
2026-07-01 15:13:04.833,00.12,00.03,00.12,25.12,52.22,19.73,1008.80,1.1683770,-000.7,003.9,172,172
2026-07-01 15:13:04.946,00.12,00.01,00.11,25.09,52.24,19.74,1008.83,1.1685313,-000.7,004.0,172,172
2026-07-01 15:13:05.048,00.10,00.02,00.04,25.16,52.23,19.74,1008.81,1.1682025,-000.7,004.0,165,165
2026-07-01 15:13:05.160,00.09,00.02,00.08,25.15,52.19,19.72,1008.84,1.1683124,-000.7,004.0,170,170
2026-07-01 15:13:05.253,00.12,00.01,00.04,25.21,52.20,19.75,1008.82,1.1680230,-000.7,004.0,174,174
2026-07-01 15:13:05.344,00.13,00.02,00.06,25.17,52.24,19.73,1008.82,1.1681992,-000.7,003.9,169,169
2026-07-01 15:13:05.457,00.12,00.03,00.09,25.14,52.23,19.74,1008.82,1.1683366,-000.7,004.0,168,168
2026-07-01 15:13:05.559,00.10,00.01,00.11,25.10,52.20,19.73,1008.82,1.1684850,-000.7,003.9,173,165
2026-07-01 15:13:05.671,00.10,00.03,00.01,25.17,52.25,19.77,1008.81,1.1681530,-000.7,003.9,165,172
2026-07-01 15:13:05.763,00.12,00.01,00.06,25.16,52.22,19.75,1008.82,1.1682208,-000.7,004.0,172,175
2026-07-01 15:13:05.876,00.13,00.03,00.11,25.12,52.20,19.74,1008.81,1.1683801,-000.7,003.9,174,174
2026-07-01 15:13:05.968,00.10,00.03,00.07,25.12,52.23,19.72,1008.80,1.1683943,-000.7,004.0,173,173
2026-07-01 15:13:06.060,00.12,00.02,00.09,25.12,52.20,19.73,1008.79,1.1683645,-000.7,003.9,174,174
2026-07-01 15:13:06.172,00.12,00.02,00.08,25.12,52.22,19.73,1008.86,1.1684468,-000.7,004.0,168,168
2026-07-01 15:13:06.264,00.11,00.04,00.10,25.11,52.22,19.73,1008.86,1.1684742,-000.7,003.9,171,171
2026-07-01 15:13:06.387,00.12,00.03,00.07,25.14,52.26,19.74,1008.85,1.1683686,-000.7,004.0,171,171
2026-07-01 15:13:06.479,00.12,00.02,00.06,25.14,52.25,19.76,1008.80,1.1683077,-000.7,004.0,172,172
2026-07-01 15:13:06.592,00.12,00.03,00.06,25.14,52.20,19.75,1008.83,1.1683465,-000.7,004.0,178,178
2026-07-01 15:13:06.684,00.13,00.03,00.11,25.10,52.20,19.73,1008.79,1.1684502,-000.7,003.9,170,170
2026-07-01 15:13:06.796,00.14,00.03,00.11,25.11,52.21,19.73,1008.80,1.1682689,-000.7,004.0,177,177
2026-07-01 15:13:06.888,00.14,00.04,00.08,25.14,52.21,19.75,1008.79,1.1682527,-000.7,003.9,170,170
2026-07-01 15:13:06.991,00.13,00.05,00.06,25.16,52.21,19.76,1008.82,1.1682566,-000.7,003.9,169,169
2026-07-01 15:13:07.103,00.12,00.05,00.06,25.17,52.20,19.73,1008.87,1.1683916,-000.7,004.0,177,177
2026-07-01 15:13:07.195,00.11,00.05,00.11,25.12,52.21,19.73,1008.81,1.1683697,-000.7,004.0,174,174
2026-07-01 15:13:07.307,00.09,00.06,00.09,25.13,52.20,19.71,1008.83,1.1681963,-000.7,004.0,170,170
2026-07-01 15:13:07.399,00.11,00.06,00.05,25.17,52.21,19.75,1008.82,1.1682972,-000.7,003.9,175,175
2026-07-01 15:13:07.512,00.11,00.03,00.11,25.15,52.20,19.71,1008.80,1.1682719,-000.7,004.0,174,174
2026-07-01 15:14:24.540,00.11,00.07,00.09,24.83,51.86,19.87,1008.81,1.1697267,-000.7,004.0,168,168
2026-07-01 15:14:24.662,00.10,00.05,00.08,24.81,51.87,19.86,1008.81,1.1697713,-000.7,003.9,175,175
2026-07-01 15:14:24.755,00.09,00.05,00.07,24.82,51.85,19.84,1008.82,1.1697656,-000.7,003.9,176,176
2026-07-01 15:14:24.867,00.09,00.03,00.07,24.85,51.83,19.83,1008.78,1.1696069,-000.7,003.9,170,174
2026-07-01 15:14:24.959,00.09,00.03,00.10,24.84,51.84,19.82,1008.78,1.1696523,-000.7,003.9,174,173
2026-07-01 15:14:25.051,00.09,00.05,00.10,24.82,51.85,19.86,1008.79,1.1697154,-000.7,003.9,172,172
2026-07-01 15:14:25.164,00.09,00.05,00.11,24.82,51.84,19.82,1008.76,1.1697104,-000.8,004.0,171,171
2026-07-01 15:14:25.256,00.11,00.07,00.11,24.83,51.87,19.86,1008.82,1.1697158,-000.7,003.9,173,173
2026-07-01 15:14:25.368,00.10,00.06,00.11,24.82,51.84,19.87,1008.80,1.1697426,-000.7,003.9,169,169
2026-07-01 15:14:25.471,00.12,00.06,00.07,24.85,51.83,19.85,1008.78,1.1695954,-000.7,003.9,172,172
2026-07-01 15:14:25.583,00.12,00.08,00.05,24.87,51.88,19.85,1008.83,1.1695476,-000.7,004.0,171,171
2026-07-01 15:14:25.675,00.11,00.08,00.07,24.85,51.85,19.86,1008.75,1.1695468,-000.7,003.9,172,172
2026-07-01 15:14:25.767,00.11,00.06,00.08,24.87,51.84,19.87,1008.80,1.1695256,-000.7,003.9,173,173
2026-07-01 15:14:25.880,00.12,00.07,00.08,24.90,51.85,19.86,1008.80,1.1693801,-000.7,003.9,169,169
2026-07-01 15:14:25.972,00.13,00.08,00.07,24.95,51.83,19.86,1008.84,1.1692202,-000.7,003.9,169,169
2026-07-01 15:14:26.084,00.14,00.07,00.10,24.93,51.88,19.86,1008.82,1.1692674,-000.7,003.9,168,168
2026-07-01 15:14:26.177,00.13,00.09,00.07,24.95,51.82,19.85,1008.81,1.1692082,-000.7,004.0,171,171
2026-07-01 15:14:26.299,00.14,00.09,00.03,24.94,51.85,19.86,1008.80,1.1694428,-000.7,003.9,173,173
2026-07-01 15:14:26.391,00.15,00.11,00.06,24.88,51.85,19.84,1008.77,1.1696579,-000.7,003.9,166,166
2026-07-01 15:14:26.504,00.14,00.08,00.08,24.85,51.82,19.85,1008.82,1.1697819,-000.7,003.9,164,164
2026-07-01 15:14:26.596,00.12,00.06,00.07,24.82,51.88,19.83,1008.81,1.1697296,-000.7,003.9,171,171
2026-07-01 15:14:26.688,00.10,00.05,00.05,24.83,51.88,19.86,1008.77,1.1696212,-000.7,004.0,174,174
2026-07-01 15:14:26.801,00.12,00.09,00.04,24.84,51.82,19.83,1008.84,1.1694825,-000.7,003.9,176,176
2026-07-01 15:14:26.893,00.14,00.08,00.02,24.89,51.87,19.86,1008.79,1.1697321,-000.7,003.9,168,168
2026-07-01 15:14:27.006,00.11,00.08,00.07,24.82,51.85,19.86,1008.83,1.1697561,-000.7,003.9,172,172
2026-07-01 15:14:27.098,00.12,00.07,00.06,24.82,51.90,19.86,1008.84,1.1696283,-000.7,004.0,171,171
2026-07-01 15:14:27.221,00.13,00.08,00.03,24.86,51.87,19.85,1008.80,1.1696509,-000.7,003.9,163,163
2026-07-01 15:14:27.313,00.13,00.07,00.05,24.84,51.89,19.87,1008.79,1.1695751,-000.7,003.9,173,173
2026-07-01 15:14:27.405,00.14,00.07,00.02,24.86,51.88,19.85,1008.80,1.1699065,-000.7,003.9,170,170
2026-07-01 15:14:27.518,00.12,00.07,00.07,24.79,51.90,19.87,1008.80,1.1698748,-000.7,003.9,164,164
2026-07-01 15:14:27.610,00.11,00.08,00.07,24.80,51.84,19.87,1008.77,1.1698190,-000.7,003.9,166,166
2026-07-01 15:14:27.722,00.11,00.05,00.06,24.80,51.87,19.85,1008.79,1.1698281,-000.7,003.9,164,164
2026-07-01 15:14:27.815,00.10,00.05,00.06,24.84,51.89,19.88,1008.82,1.1696925,-000.7,004.0,168,168
2026-07-01 15:14:27.927,00.12,00.06,00.08,24.81,51.88,19.85,1008.80,1.1697816,-000.7,003.9,178,178
2026-07-01 15:14:28.019,00.12,00.06,00.10,24.81,51.87,19.86,1008.77,1.1697493,-000.7,003.9,174,174
2026-07-01 15:14:28.131,00.11,00.05,00.12,24.81,51.88,19.88,1008.86,1.1698601,-000.7,003.9,170,170
2026-07-01 15:14:28.223,00.12,00.03,00.11,24.83,51.87,19.85,1008.81,1.1697234,-000.7,003.9,171,171
2026-07-01 15:14:28.326,00.13,00.04,00.09,24.86,51.90,19.86,1008.80,1.1695658,-000.7,003.9,168,168
2026-07-01 15:14:28.439,00.13,00.04,00.08,24.87,51.88,19.88,1008.80,1.1695032,-000.7,003.9,170,170
2026-07-01 15:14:28.531,00.12,00.03,00.09,24.91,51.83,19.86,1008.85,1.1694305,-000.7,003.9,172,172
2026-07-01 15:14:28.643,00.08,00.05,00.03,24.93,51.85,19.86,1008.77,1.1692307,-000.7,003.9,167,167
2026-07-01 15:14:28.736,00.11,00.06,00.08,24.91,51.87,19.87,1008.78,1.1693461,-000.7,003.9,165,165
2026-07-01 15:14:28.848,00.12,00.06,00.06,24.95,51.88,19.86,1008.81,1.1692010,-000.7,003.9,165,171
2026-07-01 15:14:28.950,00.12,00.06,00.10,24.93,51.85,19.86,1008.83,1.1693115,-000.7,003.9,171,171
2026-07-01 15:14:29.042,00.14,00.05,00.11,24.94,51.87,19.85,1008.86,1.1693009,-000.7,003.9,171,164
2026-07-01 15:14:29.155,00.13,00.03,00.12,24.94,51.85,19.86,1008.81,1.1692098,-000.7,003.9,164,170
2026-07-01 15:14:29.247,00.13,00.03,00.12,24.95,51.85,19.86,1008.77,1.1691173,-000.7,003.9,173,173
2026-07-01 15:14:29.360,00.13,00.03,00.10,25.01,51.82,19.85,1008.85,1.1689976,-000.7,003.9,171,171
2026-07-01 15:14:29.452,00.11,00.04,00.07,25.04,51.87,19.89,1008.80,1.1687932,-000.7,003.9,166,166
2026-07-01 15:14:29.564,00.11,00.04,00.10,25.05,51.89,19.88,1008.80,1.1687570,-000.7,004.0,168,168
2026-07-01 15:14:29.657,00.14,00.07,00.05,25.12,51.89,19.88,1008.80,1.1684182,-000.7,004.0,169,169
2026-07-01 15:14:29.769,00.12,00.06,00.04,25.17,51.87,19.86,1008.80,1.1682351,-000.7,003.9,171,171
2026-07-01 15:14:29.861,00.11,00.05,00.05,25.17,51.88,19.86,1008.86,1.1682835,-000.7,003.9,164,164
2026-07-01 15:14:29.963,00.10,00.07,00.04,25.16,51.85,19.86,1008.81,1.1682742,-000.7,003.9,173,173
2026-07-01 15:14:30.076,00.11,00.09,00.07,25.18,51.87,19.87,1008.82,1.1681844,-000.7,003.9,174,174
2026-07-01 15:14:30.168,00.12,00.06,00.06,25.21,51.87,19.89,1008.81,1.1680553,-000.7,004.0,172,172
2026-07-01 15:14:30.281,00.11,00.03,00.06,25.22,51.85,19.86,1008.83,1.1680168,-000.7,003.9,170,170
2026-07-01 15:14:30.373,00.12,00.03,00.12,25.22,51.84,19.84,1008.81,1.1680331,-000.7,003.9,166,166
2026-07-01 15:14:30.486,00.12,00.04,00.11,25.22,51.85,19.86,1008.81,1.1680048,-000.7,004.0,161,161
2026-07-01 15:14:30.588,00.09,00.06,00.10,25.21,51.87,19.87,1008.77,1.1679959,-000.7,003.9,170,170
2026-07-01 15:14:30.680,00.08,00.08,00.09,25.25,51.85,19.86,1008.80,1.1676314,-000.7,003.9,172,172
2026-07-01 15:14:30.793,00.09,00.09,00.07,25.31,51.87,19.87,1008.82,1.1677244,-000.7,003.9,165,165
2026-07-01 15:14:30.885,00.11,00.06,00.10,25.29,51.87,19.87,1008.81,1.1677666,-000.7,003.9,171,171
2026-07-01 15:14:30.997,00.12,00.06,00.10,25.28,51.83,19.85,1008.81,1.1676553,-000.7,003.9,166,166
2026-07-01 15:14:31.089,00.13,00.06,00.08,25.30,51.89,19.87,1008.76,1.1675900,-000.7,003.9,168,168
2026-07-01 15:14:31.212,00.12,00.06,00.08,25.30,51.85,19.86,1008.80,1.1674560,-000.7,003.9,168,168
2026-07-01 15:14:31.304,00.12,00.05,00.06,25.35,51.84,19.84,1008.83,1.1676104,-000.7,004.0,164,164
2026-07-01 15:14:31.417,00.13,00.06,00.08,25.32,51.84,19.87,1008.80,1.1676985,-000.7,003.9,163,163
2026-07-01 15:14:31.509,00.11,00.05,00.11,25.29,51.89,19.88,1008.80,1.1677207,-000.7,003.9,167,167
2026-07-01 15:14:31.601,00.09,00.05,00.11,25.28,51.88,19.85,1008.81,1.1676164,-000.7,003.9,173,173
2026-07-01 15:14:31.724,00.09,00.04,00.04,25.31,51.83,19.87,1008.82,1.1674495,-000.7,003.9,169,169
2026-07-01 15:14:31.816,00.10,00.07,00.01,25.35,51.87,19.86,1008.81,1.1675429,-000.7,003.9,170,170
2026-07-01 15:14:31.928,00.12,00.04,00.05,25.33,51.84,19.85,1008.81,1.1673907,-000.7,003.9,176,176
2026-07-01 15:14:32.020,00.11,00.05,-00.01,25.36,51.87,19.86,1008.82,1.1676167,-000.7,003.9,166,166
2026-07-01 15:14:32.133,00.11,00.08,00.05,25.28,51.86,19.88,1008.78,1.1677067,-000.7,003.9,169,169
2026-07-01 15:14:32.235,00.11,00.08,00.07,25.26,51.84,19.88,1008.79,1.1677976,-000.7,003.9,165,165
2026-07-01 15:14:32.327,00.10,00.06,00.06,25.25,51.86,19.87,1008.77,1.1678106,-000.7,003.9,175,175
2026-07-01 15:14:32.439,00.10,00.08,00.08,25.25,51.88,19.88,1008.78,1.1678543,-000.7,003.9,175,175
2026-07-01 15:14:32.532,00.10,00.09,00.09,25.22,51.87,19.86,1008.81,1.1680255,-000.7,003.9,168,168
2026-07-01 15:14:32.645,00.08,00.07,00.11,25.19,51.86,19.87,1008.82,1.1681399,-000.7,003.9,174,174
2026-07-01 15:14:32.747,00.10,00.07,00.04,25.26,51.84,19.85,1008.79,1.1678038,-000.7,003.9,166,166
2026-07-01 15:14:32.859,00.11,00.07,00.04,25.25,51.87,19.86,1008.82,1.1679131,-000.7,003.9,168,168
2026-07-01 15:14:32.952,00.10,00.07,00.04,25.23,51.88,19.88,1008.82,1.1679707,-000.7,003.9,176,176
2026-07-01 15:14:33.064,00.09,00.04,00.03,25.25,51.82,19.86,1008.80,1.1678711,-000.7,003.9,169,169
2026-07-01 15:14:33.156,00.12,00.06,00.08,25.21,51.87,19.86,1008.81,1.1680558,-000.7,003.9,173,173
2026-07-01 15:14:33.249,00.11,00.06,00.05,25.22,51.91,19.87,1008.79,1.1679975,-000.7,003.9,176,173
2026-07-01 15:14:33.371,00.11,00.05,00.02,25.28,51.85,19.88,1008.79,1.1677285,-000.7,004.0,173,174
2026-07-01 15:14:33.463,00.13,00.05,00.07,25.26,51.87,19.89,1008.84,1.1678838,-000.7,003.9,174,171
2026-07-01 15:14:33.576,00.14,00.05,00.09,25.26,51.89,19.88,1008.82,1.1678375,-000.7,003.9,176,176
2026-07-01 15:14:33.668,00.14,00.05,00.07,25.28,51.88,19.88,1008.80,1.1677502,-000.7,003.9,175,175
2026-07-01 15:14:33.781,00.15,00.04,00.07,25.28,51.87,19.86,1008.82,1.1677808,-000.7,003.9,170,170
2026-07-01 15:14:33.873,00.11,00.05,00.11,25.27,51.87,19.86,1008.77,1.1677434,-000.7,004.0,177,177
2026-07-01 15:14:33.975,00.13,00.06,00.07,25.32,51.89,19.88,1008.77,1.1675342,-000.7,003.9,171,171
2026-07-01 15:14:34.087,00.15,00.06,00.06,25.33,51.85,19.86,1008.80,1.1675254,-000.7,003.9,172,172
2026-07-01 15:14:34.179,00.14,00.07,00.05,25.34,51.83,19.86,1008.79,1.1674856,-000.7,003.9,173,173
2026-07-01 15:14:34.292,00.15,00.07,00.05,25.32,51.84,19.87,1008.81,1.1675775,-000.7,003.9,179,179
2026-07-01 15:14:34.384,00.15,00.08,00.05,25.30,51.87,19.87,1008.82,1.1676894,-000.7,003.9,170,170
2026-07-01 15:14:34.496,00.16,00.06,00.06,25.24,51.87,19.89,1008.78,1.1681657,-000.7,003.9,167,167
2026-07-01 15:14:34.599,00.15,00.06,00.07,25.19,51.86,19.87,1008.82,1.1683178,-000.7,003.9,167,167
2026-07-01 15:14:34.711,00.14,00.05,00.07,25.15,51.84,19.87,1008.81,1.1685241,-000.7,003.9,164,164
2026-07-01 15:14:34.803,00.13,00.07,00.06,25.10,51.87,19.87,1008.82,1.1687385,-000.7,003.9,171,171
2026-07-01 15:14:34.895,00.13,00.06,00.07,25.06,51.82,19.87,1008.76,1.1688066,-000.7,003.9,173,173
2026-07-01 15:14:35.008,00.14,00.08,00.07,25.02,51.88,19.86,1008.83,1.1691035,-000.7,003.9,174,174
2026-07-01 15:14:35.100,00.14,00.09,00.08,24.97,51.87,19.87,1008.79,1.1692736,-000.7,003.9,166,166
2026-07-01 15:14:35.223,00.14,00.07,00.06,24.92,51.88,19.88,1008.79,1.1694573,-000.7,004.0,171,171
2026-07-01 15:14:35.314,00.16,00.06,00.09,24.88,51.88,19.87,1008.83,1.1696693,-000.8,003.9,173,173
2026-07-01 15:14:35.427,00.14,00.04,00.10,24.84,51.86,19.86,1008.83,1.1696893,-000.7,003.9,168,168
2026-07-01 15:14:35.520,00.14,00.04,00.10,24.84,51.87,19.90,1008.76,1.1695396,-000.7,003.9,166,166
2026-07-01 15:14:35.612,00.15,00.04,00.08,24.86,51.88,19.86,1008.78,1.1695228,-000.7,003.9,165,165
2026-07-01 15:14:35.731,00.15,00.07,00.09,24.89,51.86,19.88,1008.80,1.1694303,-000.7,003.9,170,170
2026-07-01 15:14:35.823,00.14,00.07,00.06,24.87,51.84,19.88,1008.82,1.1695467,-000.7,003.9,167,167
2026-07-01 15:17:59.510,00.13,00.03,00.12,25.76,51.14,20.04,1008.85,1.1659504,-000.7,003.9,173,173
2026-07-01 15:17:59.602,00.11,00.05,00.12,25.73,51.10,20.05,1008.85,1.1657537,-000.7,003.9,164,164
2026-07-01 15:17:59.694,00.11,00.08,00.08,25.78,51.09,20.05,1008.82,1.1657416,-000.8,003.9,166,166
2026-07-01 15:17:59.806,00.12,00.05,00.11,25.77,51.13,20.06,1008.83,1.1659050,-000.7,003.9,163,163
2026-07-01 15:17:59.898,00.11,00.04,00.12,25.74,51.07,20.03,1008.86,1.1657828,-000.8,003.9,165,165
2026-07-01 15:18:00.011,00.09,00.04,00.09,25.77,51.09,20.04,1008.84,1.1657873,-000.7,003.9,169,169
2026-07-01 15:18:00.103,00.09,00.05,00.09,25.77,51.11,20.05,1008.84,1.1655362,-000.7,003.9,168,168
2026-07-01 15:18:00.215,00.13,00.08,00.08,25.82,51.13,20.03,1008.81,1.1652762,-000.8,003.9,167,167
2026-07-01 15:18:00.308,00.13,00.06,00.05,25.88,51.14,20.06,1008.86,1.1655989,-000.7,003.9,170,170
2026-07-01 15:18:00.410,00.09,00.06,00.09,25.81,51.09,20.03,1008.85,1.1654327,-000.8,003.9,172,172
2026-07-01 15:18:00.523,00.11,00.06,00.08,25.84,51.12,20.05,1008.85,1.1654903,-000.7,003.9,155,155
2026-07-01 15:18:00.615,00.13,00.05,00.11,25.84,51.10,20.04,1008.84,1.1654816,-000.7,003.9,168,168
2026-07-01 15:18:00.727,00.13,00.06,00.14,25.86,51.12,20.05,1008.86,1.1653733,-000.7,003.9,174,174
2026-07-01 15:18:00.819,00.14,00.05,00.09,25.87,51.09,20.02,1008.89,1.1654024,-000.7,003.9,174,174
2026-07-01 15:18:00.931,00.11,00.04,00.12,25.87,51.10,20.04,1008.87,1.1653692,-000.7,003.9,169,169
2026-07-01 15:18:01.023,00.11,00.03,00.10,25.88,51.11,20.04,1008.87,1.1653370,-000.8,003.9,175,175
2026-07-01 15:18:01.136,00.08,00.04,00.10,25.90,51.10,20.05,1008.84,1.1651882,-000.7,003.9,171,171
2026-07-01 15:18:01.228,00.11,00.04,00.08,25.93,51.15,20.07,1008.84,1.1650755,-000.7,003.9,169,169
2026-07-01 15:18:01.320,00.11,00.04,00.11,25.90,51.13,20.06,1008.86,1.1652123,-000.7,003.9,174,174
2026-07-01 15:18:01.433,00.08,00.04,00.12,25.87,51.09,20.06,1008.85,1.1653525,-000.7,003.9,167,167
2026-07-01 15:18:01.525,00.12,00.01,00.11,25.91,51.09,20.05,1008.84,1.1651654,-000.7,003.9,168,168
2026-07-01 15:18:01.637,00.14,00.03,00.08,25.95,51.11,20.04,1008.83,1.1649727,-000.7,003.9,168,165
2026-07-01 15:18:01.739,00.13,00.02,00.07,25.96,51.13,20.07,1008.87,1.1649672,-000.7,003.9,165,164
2026-07-01 15:18:01.852,00.10,00.03,00.08,25.94,51.13,20.05,1008.87,1.1650407,-000.7,003.9,164,165
2026-07-01 15:18:01.944,00.10,00.03,00.08,25.94,51.11,20.03,1008.92,1.1651198,-000.7,003.9,165,166
2026-07-01 15:18:02.036,00.10,00.03,00.10,25.92,51.13,20.06,1008.85,1.1651143,-000.7,003.9,166,170
2026-07-01 15:18:02.148,00.07,00.05,00.13,25.92,51.09,20.03,1008.86,1.1651307,-000.7,003.9,170,178
2026-07-01 15:18:02.251,00.08,00.05,00.13,25.92,51.13,20.06,1008.87,1.1651695,-000.7,003.9,166,166
2026-07-01 15:18:02.363,00.06,00.05,00.07,25.97,51.12,20.05,1008.82,1.1648566,-000.7,003.9,170,170
2026-07-01 15:18:02.455,00.09,00.04,00.07,25.98,51.10,20.04,1008.88,1.1649114,-000.7,003.9,160,160
2026-07-01 15:18:02.568,00.09,00.02,00.09,25.95,51.11,20.07,1008.82,1.1649384,-000.8,003.9,162,162
2026-07-01 15:18:02.660,00.12,00.05,00.07,25.96,51.13,20.06,1008.86,1.1649452,-000.7,003.9,164,164
2026-07-01 15:18:02.772,00.13,00.04,00.08,25.98,51.13,20.06,1008.85,1.1648580,-000.7,003.9,169,169
2026-07-01 15:18:02.864,00.14,00.05,00.10,25.98,51.14,20.05,1008.83,1.1648616,-000.7,003.9,179,179
2026-07-01 15:18:02.956,00.13,00.04,00.09,26.00,51.09,20.03,1008.84,1.1647784,-000.8,003.9,169,169
2026-07-01 15:18:03.069,00.14,00.03,00.06,26.02,51.09,20.05,1008.84,1.1646825,-000.7,003.9,167,167
2026-07-01 15:18:03.172,00.12,00.04,00.11,25.96,51.13,20.06,1008.89,1.1649841,-000.7,003.9,165,165
2026-07-01 15:18:03.284,00.11,00.03,00.11,25.93,51.10,20.05,1008.83,1.1650571,-000.8,003.9,166,166
2026-07-01 15:18:03.376,00.10,00.01,00.11,25.93,51.12,20.07,1008.86,1.1650956,-000.7,003.9,161,161
2026-07-01 15:18:03.488,00.10,00.01,00.12,25.90,51.13,20.07,1008.85,1.1651915,-000.7,003.9,164,164
2026-07-01 15:18:03.590,00.11,00.01,00.12,25.88,51.12,20.05,1008.86,1.1652968,-000.7,003.9,164,164
2026-07-01 15:18:03.683,00.09,-00.01,00.11,25.85,51.10,20.04,1008.87,1.1654589,-000.7,003.9,169,169
2026-07-01 15:18:03.795,00.09,-00.02,00.10,25.80,51.12,20.03,1008.86,1.1661658,-000.7,003.9,165,165
2026-07-01 15:18:03.887,00.10,-00.02,00.09,25.68,51.12,20.07,1008.87,1.1668720,-000.7,003.9,159,159
2026-07-01 15:18:04.000,00.12,00.00,00.14,25.51,51.13,20.05,1008.84,1.1673316,-000.8,003.9,164,164
2026-07-01 15:18:04.102,00.12,00.01,00.13,25.41,51.10,20.04,1008.85,1.1677905,-000.7,003.9,164,164
2026-07-01 15:18:04.204,00.14,-00.01,00.12,25.30,51.13,20.07,1008.85,1.1682465,-000.7,003.9,170,170
2026-07-01 15:18:04.306,00.13,-00.00,00.14,25.20,51.11,20.04,1008.84,1.1684538,-000.7,003.9,160,160
2026-07-01 15:18:04.419,00.12,-00.03,00.11,25.15,51.12,20.05,1008.85,1.1688474,-000.7,003.9,164,164
2026-07-01 15:18:04.511,00.14,-00.03,00.12,25.06,51.15,20.03,1008.84,1.1691240,-000.8,003.9,168,168
2026-07-01 15:18:04.610,00.15,-00.01,00.13,25.00,51.12,20.07,1008.86,1.1694411,-000.7,003.9,166,166
2026-07-01 15:18:04.723,00.12,-00.01,00.13,24.93,51.13,20.04,1008.86,1.1695666,-000.7,003.9,163,163
2026-07-01 15:18:04.815,00.12,-00.01,00.13,24.90,51.12,20.05,1008.88,1.1696316,-000.7,003.9,165,165
2026-07-01 15:18:04.928,00.09,-00.02,00.15,24.89,51.10,20.05,1008.82,1.1695290,-000.7,003.9,167,167
2026-07-01 15:18:05.020,00.09,-00.01,00.15,24.90,51.13,20.07,1008.88,1.1697071,-000.7,003.9,171,171
2026-07-01 15:18:05.132,00.08,-00.01,00.14,24.87,51.11,20.04,1008.84,1.1696982,-000.8,003.9,159,159
2026-07-01 15:18:05.224,00.08,00.00,00.12,24.88,51.13,20.07,1008.84,1.1696430,-000.7,003.9,166,166
2026-07-01 15:18:05.327,00.10,-00.01,00.13,24.88,51.13,20.05,1008.87,1.1696497,-000.7,003.9,163,163
2026-07-01 15:18:05.439,00.11,-00.02,00.12,24.91,51.13,20.09,1008.83,1.1694746,-000.7,003.9,166,166
2026-07-01 15:18:05.531,00.09,-00.00,00.10,24.94,51.07,20.03,1008.88,1.1694055,-000.7,003.9,165,165
2026-07-01 15:18:05.644,00.10,00.00,00.11,24.94,51.11,20.04,1008.90,1.1694353,-000.7,003.9,167,167
2026-07-01 15:18:05.736,00.10,00.00,00.09,24.96,51.10,20.05,1008.87,1.1692998,-000.7,003.9,172,172
2026-07-01 15:18:05.848,00.11,00.03,00.10,24.97,51.09,20.03,1008.85,1.1692505,-000.7,003.9,173,173
2026-07-01 15:18:05.940,00.12,00.07,00.05,25.04,51.09,20.05,1008.82,1.1689041,-000.7,003.9,167,167
2026-07-01 15:18:06.053,00.13,00.04,00.08,25.03,51.14,20.03,1008.87,1.1690201,-000.7,003.9,166,166
2026-07-01 15:18:06.145,00.12,00.03,00.08,25.06,51.10,20.04,1008.86,1.1688857,-000.7,003.9,172,165
2026-07-01 15:18:06.247,00.13,00.02,00.04,25.13,51.14,20.04,1008.91,1.1686348,-000.7,003.9,165,162
2026-07-01 15:18:06.360,00.10,00.03,00.06,25.10,51.15,20.05,1008.86,1.1686765,-000.7,003.9,166,166
2026-07-01 15:18:06.452,00.11,00.01,00.11,25.11,51.09,20.06,1008.87,1.1686829,-000.8,003.9,175,175
2026-07-01 15:18:06.564,00.09,00.02,00.07,25.16,51.11,20.04,1008.86,1.1684229,-000.7,003.9,171,171
2026-07-01 15:18:06.656,00.07,00.03,00.04,25.19,51.14,20.06,1008.83,1.1682695,-000.7,003.9,158,158
2026-07-01 15:18:06.769,00.09,00.04,00.05,25.22,51.08,20.06,1008.85,1.1681712,-000.8,003.9,172,172
2026-07-01 15:18:06.871,00.12,00.03,00.05,25.25,51.12,20.07,1008.80,1.1679752,-000.8,003.9,169,169
2026-07-01 15:18:06.963,00.12,00.01,00.07,25.24,51.12,20.07,1008.80,1.1680344,-000.8,003.9,169,169
2026-07-01 15:18:07.076,00.09,00.04,00.10,25.23,51.11,20.04,1008.87,1.1681501,-000.7,003.9,171,171
2026-07-01 15:18:07.168,00.12,00.03,00.11,25.22,51.10,20.05,1008.84,1.1681520,-000.7,003.9,172,172
2026-07-01 15:18:07.280,00.13,00.03,00.08,25.26,51.10,20.05,1008.87,1.1680292,-000.7,003.9,159,159
2026-07-01 15:18:07.382,00.14,00.00,00.08,25.23,51.13,20.05,1008.89,1.1681622,-000.7,003.9,174,174
2026-07-01 15:18:07.495,00.14,00.02,00.10,25.19,51.13,20.05,1008.90,1.1683365,-000.7,003.9,167,167
2026-07-01 15:18:07.588,00.13,00.03,00.12,25.15,51.10,20.04,1008.87,1.1684896,-000.7,003.9,158,158
2026-07-01 15:18:07.700,00.13,00.03,00.11,25.15,51.12,20.07,1008.88,1.1684690,-000.7,003.9,168,168
2026-07-01 15:18:07.793,00.10,00.03,00.10,25.15,51.11,20.04,1008.84,1.1682489,-000.7,003.9,164,164
2026-07-01 15:18:07.885,00.10,00.03,00.08,25.19,51.12,20.07,1008.82,1.1682627,-000.7,003.9,163,163
2026-07-01 15:18:07.997,00.08,00.01,00.10,25.19,51.13,20.06,1008.83,1.1681080,-000.7,003.9,169,169
2026-07-01 15:18:08.099,00.11,00.02,00.11,25.24,51.07,20.06,1008.87,1.1679513,-000.7,003.9,175,175
2026-07-01 15:18:08.202,00.12,00.04,00.11,25.28,51.11,20.04,1008.85,1.1678238,-000.7,003.9,171,171
2026-07-01 15:18:08.294,00.08,00.03,00.08,25.30,51.11,20.07,1008.87,1.1675236,-000.7,003.9,166,166
2026-07-01 15:18:08.406,00.11,00.03,00.08,25.37,51.12,20.05,1008.86,1.1673845,-000.7,003.9,168,168
2026-07-01 15:18:08.509,00.12,00.03,00.08,25.40,51.14,20.06,1008.87,1.1674817,-000.7,003.9,168,168
2026-07-01 15:18:08.601,00.10,00.03,00.10,25.38,51.10,20.06,1008.86,1.1674374,-000.8,003.9,162,162
2026-07-01 15:18:08.713,00.11,00.03,00.11,25.39,51.14,20.04,1008.84,1.1671536,-000.7,003.9,165,165
2026-07-01 15:18:08.805,00.12,00.03,00.11,25.45,51.10,20.09,1008.89,1.1668299,-000.7,003.9,165,165
2026-07-01 15:18:08.928,00.12,00.03,00.06,25.54,51.13,20.06,1008.83,1.1666850,-000.7,003.9,164,164
2026-07-01 15:18:09.020,00.09,00.02,00.06,25.56,51.12,20.05,1008.89,1.1666102,-000.7,003.9,169,169
2026-07-01 15:18:09.132,00.11,00.02,00.11,25.59,51.07,20.04,1008.86,1.1663440,-000.7,003.9,166,166
2026-07-01 15:18:09.224,00.11,00.03,00.10,25.65,51.10,20.04,1008.90,1.1663598,-000.7,003.9,164,164
2026-07-01 15:18:09.337,00.08,00.02,00.12,25.71,51.10,20.05,1008.87,1.1660465,-000.7,003.9,166,166
2026-07-01 15:18:09.429,00.11,00.01,00.13,25.72,51.09,20.05,1008.87,1.1660426,-000.7,003.9,168,168
2026-07-01 15:18:09.531,00.11,00.01,00.11,25.72,51.12,20.07,1008.87,1.1660161,-000.7,003.9,169,169
2026-07-01 15:18:09.643,00.10,00.01,00.09,25.72,51.14,20.04,1008.86,1.1659861,-000.7,003.9,169,169
2026-07-01 15:18:09.735,00.09,00.03,00.07,25.75,51.12,20.05,1008.83,1.1658238,-000.7,003.9,168,168
2026-07-01 15:18:09.848,00.11,00.03,00.10,25.71,51.11,20.07,1008.85,1.1660317,-000.7,003.9,160,160
2026-07-01 15:18:09.940,00.11,00.05,00.08,25.73,51.10,20.05,1008.84,1.1659335,-000.7,003.9,172,172
2026-07-01 15:18:10.052,00.13,00.04,00.11,25.72,51.07,20.06,1008.85,1.1659890,-000.7,003.9,170,170
2026-07-01 15:18:10.154,00.12,00.03,00.12,25.71,51.13,20.06,1008.82,1.1659894,-000.8,003.9,165,165
2026-07-01 15:18:10.246,00.10,00.02,00.07,25.77,51.12,20.05,1008.88,1.1658258,-000.7,003.9,168,163
2026-07-01 15:18:10.359,00.09,00.04,00.12,25.72,51.16,20.07,1008.89,1.1660203,-000.8,003.9,163,168
2026-07-01 15:18:10.451,00.07,00.06,00.13,25.70,51.10,20.09,1008.82,1.1660249,-000.7,003.9,168,173
2026-07-01 15:18:10.563,00.10,00.06,00.12,25.70,51.10,20.04,1008.86,1.1660808,-000.7,003.9,173,171
2026-07-01 15:18:10.665,00.10,00.06,00.13,25.69,51.14,20.08,1008.86,1.1661190,-000.8,003.9,164,164
2026-07-01 15:18:10.778,00.12,00.05,00.10,25.70,51.13,20.06,1008.87,1.1660824,-000.7,003.9,169,169
2026-07-01 15:26:53.491,00.14,00.06,00.09,25.47,50.24,20.33,1008.94,1.1672961,-000.7,003.9,165,165
2026-07-01 15:26:53.583,00.13,00.05,00.07,25.49,50.24,20.34,1008.95,1.1672337,-000.8,003.9,171,171
2026-07-01 15:26:53.695,00.15,00.04,00.12,25.47,50.27,20.34,1008.97,1.1673383,-000.8,003.9,166,166
2026-07-01 15:26:53.788,00.16,00.06,00.10,25.49,50.27,20.34,1008.95,1.1668731,-000.8,003.9,162,162
2026-07-01 15:26:53.880,00.15,00.06,00.08,25.55,50.22,20.30,1008.86,1.1668174,-000.8,003.9,168,168
2026-07-01 15:26:54.002,00.14,00.06,00.05,25.58,50.23,20.33,1008.92,1.1666285,-000.8,003.9,167,167
2026-07-01 15:26:54.095,00.15,00.07,00.09,25.63,50.25,20.30,1008.94,1.1662869,-000.7,003.9,165,165
2026-07-01 15:26:54.207,00.15,00.05,00.07,25.70,50.24,20.33,1008.89,1.1665063,-000.8,003.9,162,162
2026-07-01 15:26:54.299,00.14,00.04,00.11,25.64,50.26,20.36,1008.94,1.1664757,-000.8,003.9,167,167
2026-07-01 15:26:54.412,00.13,00.04,00.06,25.66,50.28,20.36,1008.93,1.1662174,-000.8,003.9,166,166
2026-07-01 15:26:54.514,00.16,00.04,00.02,25.72,50.23,20.33,1008.89,1.1662098,-000.8,003.9,162,162
2026-07-01 15:26:54.627,00.17,00.01,00.06,25.71,50.26,20.33,1008.97,1.1661972,-000.8,003.9,166,166
2026-07-01 15:26:54.719,00.18,00.00,00.11,25.73,50.24,20.33,1008.94,1.1660511,-000.8,003.9,171,171
2026-07-01 15:26:54.811,00.17,00.02,00.13,25.76,50.23,20.33,1008.99,1.1659083,-000.8,003.9,172,172
2026-07-01 15:26:54.923,00.14,00.01,00.10,25.80,50.29,20.35,1008.91,1.1655960,-000.8,003.9,167,167
2026-07-01 15:26:55.025,00.13,-00.00,00.05,25.86,50.27,20.36,1008.94,1.1655567,-000.8,003.9,165,165
2026-07-01 15:26:55.138,00.14,00.02,00.07,25.87,50.26,20.33,1008.92,1.1654500,-000.8,003.9,172,172
2026-07-01 15:26:55.230,00.14,00.02,00.05,25.86,50.24,20.33,1008.95,1.1656171,-000.8,003.9,170,170
2026-07-01 15:26:55.343,00.15,00.03,00.10,25.86,50.23,20.35,1008.96,1.1656575,-000.8,003.9,163,163
2026-07-01 15:26:55.435,00.13,00.04,00.11,25.83,50.25,20.35,1008.91,1.1657227,-000.7,003.9,163,163
2026-07-01 15:26:55.537,00.12,00.05,00.12,25.84,50.25,20.34,1008.91,1.1656731,-000.7,003.9,169,169
2026-07-01 15:26:55.649,00.12,00.05,00.12,25.84,50.25,20.34,1008.95,1.1657003,-000.8,003.9,167,167
2026-07-01 15:26:55.742,00.14,00.04,00.13,25.83,50.27,20.32,1008.92,1.1657411,-000.8,003.9,167,167
2026-07-01 15:26:55.854,00.13,00.03,00.13,25.81,50.27,20.34,1008.96,1.1658329,-000.7,003.9,170,170
2026-07-01 15:26:55.946,00.10,00.03,00.10,25.81,50.26,20.36,1008.93,1.1658233,-000.8,003.9,171,171
2026-07-01 15:26:56.058,00.08,00.03,00.10,25.86,50.26,20.32,1008.93,1.1656154,-000.8,003.9,164,164
2026-07-01 15:26:56.150,00.08,00.06,00.10,25.92,50.24,20.34,1008.97,1.1654048,-000.8,003.9,171,171
2026-07-01 15:26:56.263,00.12,00.07,00.09,25.95,50.29,20.34,1008.97,1.1652600,-000.8,003.9,173,173
2026-07-01 15:26:56.355,00.12,00.05,00.11,25.97,50.25,20.34,1008.89,1.1650926,-000.7,003.9,170,170
2026-07-01 15:26:56.457,00.11,00.03,00.04,26.02,50.28,20.35,1008.94,1.1649004,-000.7,003.9,170,169
2026-07-01 15:26:56.569,00.11,00.03,00.08,25.98,50.26,20.33,1008.90,1.1650580,-000.7,003.9,169,169
2026-07-01 15:26:56.662,00.11,00.05,00.11,25.94,50.24,20.33,1008.92,1.1652414,-000.8,003.9,168,168
2026-07-01 15:26:56.774,00.10,00.07,00.03,26.01,50.28,20.36,1008.93,1.1649331,-000.8,003.9,166,166
2026-07-01 15:26:56.866,00.12,00.04,00.04,25.98,50.27,20.34,1008.95,1.1650953,-000.8,003.9,166,166
2026-07-01 15:26:56.978,00.10,00.04,00.06,25.96,50.25,20.33,1008.92,1.1651809,-000.8,003.9,167,167
2026-07-01 15:26:57.071,00.10,00.02,00.08,25.90,50.26,20.30,1008.93,1.1654149,-000.8,003.9,166,166
2026-07-01 15:26:57.173,00.11,00.05,00.07,25.90,50.26,20.36,1008.94,1.1654649,-000.8,003.9,164,164
2026-07-01 15:26:57.285,00.09,00.04,00.08,25.88,50.25,20.33,1008.94,1.1655172,-000.8,003.9,174,174
2026-07-01 15:26:57.378,00.10,00.04,00.07,25.90,50.23,20.33,1008.93,1.1654451,-000.8,003.9,175,175
2026-07-01 15:26:57.491,00.09,00.03,00.12,25.88,50.25,20.33,1008.92,1.1655142,-000.8,003.9,165,165
2026-07-01 15:26:57.583,00.07,00.03,00.10,25.88,50.26,20.36,1008.88,1.1654406,-000.8,003.9,166,166
2026-07-01 15:26:57.696,00.05,00.05,00.08,25.90,50.28,20.35,1008.94,1.1655914,-000.8,003.9,160,160
2026-07-01 15:26:57.799,00.05,00.05,00.06,25.86,50.24,20.33,1008.93,1.1661386,-000.8,003.9,164,164
2026-07-01 15:26:57.911,00.08,00.04,00.10,25.74,50.31,20.35,1008.94,1.1663392,-000.8,003.9,155,155
2026-07-01 15:26:58.003,00.09,00.05,00.06,25.69,50.28,20.35,1008.92,1.1669757,-000.8,003.9,166,166
2026-07-01 15:26:58.095,00.11,00.09,00.11,25.54,50.27,20.34,1008.95,1.1678206,-000.8,003.9,170,170
2026-07-01 15:26:58.208,00.07,00.10,00.11,25.35,50.27,20.36,1008.92,1.1682560,-000.8,003.9,170,170
2026-07-01 15:26:58.300,00.08,00.10,00.12,25.24,50.26,20.33,1008.91,1.1684138,-000.8,003.9,164,164
2026-07-01 15:26:58.422,00.10,00.11,00.14,25.21,50.26,20.33,1008.94,1.1685611,-000.7,003.9,177,177
2026-07-01 15:26:58.515,00.07,00.11,00.13,25.18,50.25,20.34,1008.91,1.1685364,-000.7,003.9,170,170
2026-07-01 15:26:58.627,00.06,00.12,00.12,25.18,50.27,20.34,1008.94,1.1684936,-000.7,003.9,178,178
2026-07-01 15:26:58.720,00.08,00.11,00.12,25.20,50.27,20.33,1008.95,1.1684852,-000.8,003.9,167,167
2026-07-01 15:26:58.812,00.10,00.13,00.11,25.20,50.25,20.34,1008.94,1.1685947,-000.7,003.9,168,168
2026-07-01 15:26:58.924,00.09,00.09,00.10,25.17,50.26,20.36,1008.94,1.1685642,-000.8,003.9,164,164
2026-07-01 15:26:59.016,00.08,00.08,00.10,25.18,50.24,20.34,1008.90,1.1685452,-000.8,003.9,169,169
2026-07-01 15:26:59.128,00.07,00.08,00.10,25.17,50.26,20.33,1008.98,1.1686635,-000.7,003.9,180,180
2026-07-01 15:26:59.221,00.10,00.09,00.11,25.17,50.27,20.34,1008.91,1.1685784,-000.7,003.9,168,168
2026-07-01 15:26:59.333,00.11,00.08,00.13,25.16,50.31,20.38,1008.90,1.1686095,-000.8,003.9,167,167
2026-07-01 15:26:59.435,00.12,00.06,00.07,25.16,50.29,20.34,1008.94,1.1686711,-000.8,003.9,167,167
2026-07-01 15:26:59.547,00.11,00.07,00.09,25.13,50.27,20.32,1008.89,1.1687330,-000.8,003.9,167,167
2026-07-01 15:26:59.640,00.13,00.07,00.11,25.12,50.25,20.34,1008.94,1.1688050,-000.8,003.9,166,166
2026-07-01 15:26:59.732,00.14,00.09,00.08,25.17,50.27,20.34,1008.95,1.1686264,-000.7,003.9,174,174
2026-07-01 15:26:59.854,00.14,00.09,00.10,25.17,50.27,20.34,1008.92,1.1685932,-000.8,003.9,164,164
2026-07-01 15:26:59.947,00.14,00.10,00.11,25.14,50.26,20.36,1008.91,1.1686985,-000.7,003.9,164,164
2026-07-01 15:27:00.059,00.11,00.11,00.10,25.14,50.27,20.34,1008.96,1.1687734,-000.8,003.9,173,173
2026-07-01 15:27:00.151,00.10,00.12,00.11,25.09,50.24,20.34,1008.91,1.1689277,-000.7,003.9,165,166
2026-07-01 15:27:00.263,00.10,00.11,00.05,25.11,50.29,20.35,1008.93,1.1688420,-000.8,003.9,166,171
2026-07-01 15:27:00.366,00.12,00.11,00.10,25.08,50.27,20.34,1008.94,1.1689775,-000.8,003.9,171,170
2026-07-01 15:27:00.458,00.15,00.08,00.12,25.08,50.30,20.32,1008.93,1.1689867,-000.7,003.9,170,166
2026-07-01 15:27:00.570,00.15,00.07,00.11,25.08,50.27,20.34,1008.92,1.1689867,-000.7,003.9,168,168
2026-07-01 15:27:00.662,00.14,00.07,00.06,25.18,50.28,20.35,1008.93,1.1685487,-000.7,003.9,171,171
2026-07-01 15:27:00.775,00.17,00.08,00.08,25.24,50.25,20.34,1008.89,1.1682473,-000.8,003.9,167,167
2026-07-01 15:27:00.877,00.18,00.09,00.13,25.23,50.32,20.35,1008.94,1.1683373,-000.8,003.9,169,169
2026-07-01 15:27:00.980,00.14,00.09,00.11,25.25,50.29,20.34,1008.89,1.1681900,-000.8,003.9,158,158
2026-07-01 15:27:01.082,00.14,00.08,00.14,25.29,50.30,20.36,1008.88,1.1680104,-000.8,003.9,168,168
2026-07-01 15:27:01.194,00.10,00.10,00.09,25.34,50.29,20.35,1008.97,1.1678917,-000.8,003.9,161,161
2026-07-01 15:27:02.619,00.18,00.04,00.12,25.36,50.25,20.34,1008.97,1.1674309,-000.8,003.9,171,171
2026-07-01 15:27:02.712,00.14,00.05,00.11,25.45,50.27,20.32,1008.95,1.1670109,-000.8,003.9,168,168
2026-07-01 15:27:02.824,00.16,00.07,00.10,25.54,50.31,20.36,1008.92,1.1664286,-000.8,003.9,166,166
2026-07-01 15:27:02.926,00.17,00.08,00.06,25.65,50.27,20.34,1008.90,1.1664579,-000.7,003.9,169,169
2026-07-01 15:27:03.039,00.16,00.07,00.11,25.71,50.25,20.33,1008.94,1.1662667,-000.8,003.9,158,158
2026-07-01 15:27:03.131,00.15,00.08,00.10,25.72,50.31,20.37,1008.94,1.1661965,-000.7,003.9,169,169
2026-07-01 15:27:03.243,00.15,00.08,00.12,25.76,50.30,20.36,1008.95,1.1660665,-000.7,003.9,171,171
2026-07-01 15:27:03.336,00.15,00.08,00.13,25.76,50.27,20.34,1008.90,1.1660057,-000.8,003.9,163,163
2026-07-01 15:27:03.427,00.15,00.05,00.12,25.74,50.28,20.36,1008.94,1.1661406,-000.8,003.9,171,171
2026-07-01 15:27:03.550,00.13,00.04,00.04,25.77,50.27,20.36,1008.90,1.1659756,-000.8,003.9,170,170
2026-07-01 15:27:03.644,00.13,00.06,00.08,25.69,50.29,20.35,1008.91,1.1662889,-000.7,003.9,166,166
2026-07-01 15:27:03.757,00.14,00.10,00.08,25.64,50.25,20.34,1008.94,1.1665850,-000.7,003.9,175,175
2026-07-01 15:27:03.849,00.14,00.11,00.06,25.58,50.30,20.36,1008.96,1.1668452,-000.7,003.9,168,168
2026-07-01 15:27:03.961,00.13,00.09,00.11,25.42,50.29,20.35,1008.94,1.1674969,-000.8,003.9,169,168
2026-07-01 15:27:04.054,00.14,00.09,00.10,25.33,50.27,20.32,1008.94,1.1679050,-000.8,003.9,168,167
2026-07-01 15:27:04.146,00.15,00.09,00.10,25.26,50.29,20.34,1008.93,1.1682128,-000.7,003.9,167,168
2026-07-01 15:27:04.258,00.14,00.09,00.12,25.19,50.25,20.34,1008.91,1.1684964,-000.7,003.9,169,169
2026-07-01 15:27:04.350,00.13,00.07,00.13,25.17,50.25,20.33,1008.91,1.1685534,-000.8,003.9,170,170
2026-07-01 15:27:04.473,00.17,00.07,00.12,25.21,50.30,20.34,1008.89,1.1683506,-000.8,003.9,165,165
2026-07-01 15:27:04.565,00.17,00.09,00.09,25.30,50.26,20.33,1008.90,1.1679845,-000.8,003.9,165,165
2026-07-01 15:27:04.677,00.15,00.08,00.07,25.38,50.30,20.36,1008.91,1.1676611,-000.8,003.9,171,171
2026-07-01 15:27:04.770,00.15,00.06,00.07,25.43,50.31,20.38,1008.92,1.1674505,-000.8,003.9,174,174
2026-07-01 15:27:04.883,00.16,00.04,00.10,25.51,50.30,20.34,1008.91,1.1670716,-000.7,003.9,166,166
2026-07-01 15:27:04.975,00.16,00.04,00.11,25.61,50.28,20.35,1008.94,1.1667156,-000.8,003.9,169,169
2026-07-01 15:27:05.067,00.18,00.02,00.12,25.67,50.28,20.35,1008.88,1.1663799,-000.7,003.9,168,168
2026-07-01 15:27:05.179,00.17,00.05,00.08,25.78,50.30,20.36,1009.00,1.1660074,-000.8,003.9,168,168
2026-07-01 15:27:05.271,00.14,00.06,00.10,25.84,50.29,20.34,1008.95,1.1657010,-000.8,003.9,172,172
2026-07-01 15:27:05.384,00.14,00.05,00.11,25.89,50.30,20.34,1008.93,1.1654500,-000.7,003.9,166,166
2026-07-01 15:27:05.486,00.13,00.05,00.13,25.93,50.28,20.35,1008.94,1.1653167,-000.8,003.9,164,164
2026-07-01 15:27:05.599,00.10,00.03,00.10,25.98,50.27,20.34,1008.91,1.1647739,-000.8,003.9,165,165
2026-07-01 15:27:05.690,00.10,00.03,00.06,26.06,50.28,20.35,1008.98,1.1646752,-000.7,003.9,159,159
2026-07-01 15:27:05.783,00.11,00.04,00.10,26.07,50.29,20.34,1008.92,1.1644231,-000.8,003.9,165,165
2026-07-01 15:27:05.895,00.14,00.04,00.06,26.14,50.24,20.34,1008.95,1.1643348,-000.7,003.9,170,170
2026-07-01 15:27:05.997,00.13,00.06,00.07,26.16,50.23,20.33,1008.90,1.1642903,-000.8,003.9,166,166
2026-07-01 15:27:06.110,00.12,00.05,00.09,26.16,50.27,20.32,1008.92,1.1645581,-000.7,003.9,169,169
2026-07-01 15:27:06.203,00.11,00.04,00.11,26.10,50.29,20.33,1008.88,1.1645172,-000.8,003.9,168,168
2026-07-01 15:27:06.315,00.13,00.05,00.08,26.10,50.27,20.34,1008.96,1.1652702,-000.8,003.9,168,168
2026-07-01 15:27:06.407,00.13,00.05,00.11,25.95,50.25,20.33,1008.92,1.1657313,-000.8,003.9,168,168
2026-07-01 15:27:06.530,00.14,00.03,00.14,25.83,50.23,20.37,1008.91,1.1660162,-000.8,003.9,164,164
2026-07-01 15:27:06.623,00.15,00.03,00.13,25.76,50.31,20.35,1008.90,1.1661856,-000.8,003.9,165,165
2026-07-01 15:27:06.714,00.16,00.03,00.12,25.72,50.26,20.33,1008.97,1.1664065,-000.8,003.9,167,167
2026-07-01 15:27:06.827,00.13,00.03,00.08,25.68,50.25,20.33,1008.96,1.1664356,-000.8,003.9,166,166
2026-07-01 15:27:06.919,00.13,00.04,00.09,25.68,50.28,20.36,1008.90,1.1664336,-000.7,003.9,169,169
2026-07-01 15:27:07.032,00.14,00.04,00.12,25.63,50.27,20.34,1008.91,1.1665587,-000.8,003.9,172,172
2026-07-01 15:27:07.124,00.12,00.05,00.12,25.61,50.23,20.31,1008.91,1.1666731,-000.7,003.9,172,172
2026-07-01 15:27:07.247,00.13,00.05,00.13,25.60,50.25,20.33,1008.89,1.1666981,-000.7,003.9,165,165
2026-07-01 15:27:07.339,00.11,00.04,00.08,25.55,50.31,20.33,1008.87,1.1668749,-000.8,003.9,172,172
2026-07-01 15:27:07.431,00.11,00.05,00.12,25.50,50.26,20.36,1008.96,1.1671793,-000.8,003.9,170,170
2026-07-01 15:27:07.543,00.14,00.03,00.11,25.44,50.25,20.32,1008.95,1.1674426,-000.7,003.9,167,167
2026-07-01 15:27:07.636,00.12,00.04,00.11,25.41,50.25,20.34,1008.95,1.1676013,-000.7,003.9,170,170
2026-07-01 15:27:07.748,00.10,00.06,00.10,25.41,50.27,20.34,1008.94,1.1675801,-000.8,003.9,167,167
2026-07-01 15:27:07.850,00.12,00.05,00.11,25.40,50.30,20.36,1008.92,1.1675618,-000.8,003.9,170,170
2026-07-01 15:27:07.963,00.10,00.04,00.11,25.43,50.29,20.35,1008.96,1.1675020,-000.8,003.9,170,170
2026-07-01 15:27:08.055,00.11,00.05,00.09,25.46,50.27,20.34,1008.91,1.1672871,-000.8,003.9,172,172
2026-07-01 15:27:08.167,00.12,00.02,00.09,25.48,50.27,20.32,1008.95,1.1672786,-000.8,003.9,167,167
2026-07-01 15:27:08.259,00.12,00.03,00.10,25.51,50.27,20.34,1008.92,1.1671069,-000.8,003.9,175,167
2026-07-01 15:27:08.352,00.12,00.05,00.07,25.56,50.30,20.36,1008.93,1.1668792,-000.8,003.9,167,171
2026-07-01 15:27:08.474,00.12,00.06,00.10,25.53,50.24,20.31,1008.96,1.1670884,-000.8,003.9,165,165
2026-07-01 15:27:08.566,00.11,00.05,00.12,25.47,50.29,20.34,1008.92,1.1672589,-000.8,003.9,169,169
2026-07-01 15:27:08.679,00.12,00.06,00.06,25.47,50.30,20.34,1008.90,1.1672691,-000.7,003.9,166,166
2026-07-01 15:27:08.771,00.12,00.08,00.07,25.40,50.29,20.35,1008.93,1.1676058,-000.8,003.9,168,168
2026-07-01 15:27:08.884,00.11,00.07,00.10,25.32,50.29,20.34,1008.89,1.1679001,-000.8,003.9,170,170
2026-07-01 15:27:08.976,00.08,00.06,00.10,25.22,50.31,20.35,1008.92,1.1683561,-000.8,003.9,173,173
2026-07-01 15:27:09.068,00.07,00.05,00.12,25.16,50.24,20.34,1008.92,1.1686251,-000.8,003.9,170,170
2026-07-01 15:27:09.181,00.11,00.05,00.10,25.17,50.28,20.35,1008.91,1.1685740,-000.8,003.9,163,163
2026-07-01 15:27:51.162,00.14,00.03,00.09,26.14,50.36,20.38,1008.92,1.1643785,-000.8,003.9,170,163
2026-07-01 15:27:51.255,00.13,00.03,00.02,26.20,50.33,20.37,1008.93,1.1641225,-000.8,003.9,163,166
2026-07-01 15:27:51.367,00.14,00.01,00.03,26.17,50.31,20.37,1008.96,1.1642809,-000.8,003.9,166,166
2026-07-01 15:27:51.459,00.12,-00.00,00.05,26.16,50.33,20.37,1008.88,1.1642313,-000.8,003.9,166,170
2026-07-01 15:27:51.572,00.10,00.01,00.08,26.15,50.36,20.40,1008.92,1.1643184,-000.8,003.9,170,166
2026-07-01 15:27:51.674,00.08,00.02,00.11,26.14,50.30,20.36,1008.95,1.1644025,-000.8,003.9,166,166
2026-07-01 15:27:51.766,00.10,00.03,00.03,26.24,50.33,20.38,1008.94,1.1639396,-000.8,003.9,168,168
2026-07-01 15:27:51.879,00.14,00.02,00.06,26.25,50.33,20.38,1008.93,1.1639160,-000.8,003.9,168,168
2026-07-01 15:27:51.971,00.14,00.03,00.08,26.25,50.31,20.38,1008.93,1.1639155,-000.8,003.9,172,172
2026-07-01 15:27:52.084,00.14,00.03,00.10,26.25,50.33,20.37,1008.94,1.1639110,-000.8,003.9,168,168
2026-07-01 15:27:52.176,00.12,00.02,00.12,26.22,50.35,20.37,1008.95,1.1640499,-000.8,003.9,167,167
2026-07-01 15:27:52.289,00.10,00.01,00.06,26.26,50.34,20.38,1008.94,1.1638552,-000.8,003.9,174,174
2026-07-01 15:27:52.391,00.14,00.03,00.08,26.29,50.34,20.38,1008.94,1.1637639,-000.8,003.9,167,167
2026-07-01 15:27:52.504,00.12,00.03,00.08,26.28,50.33,20.37,1008.93,1.1637759,-000.8,003.9,172,172
2026-07-01 15:27:52.596,00.13,00.05,00.10,26.25,50.34,20.38,1008.97,1.1639580,-000.8,003.9,168,168
2026-07-01 15:27:52.688,00.13,00.03,00.12,26.24,50.32,20.36,1008.94,1.1638585,-000.7,003.9,170,170
2026-07-01 15:27:52.800,00.11,00.00,00.10,26.27,50.34,20.40,1008.96,1.1637512,-000.8,003.9,167,167
2026-07-01 15:27:52.903,00.13,00.02,00.08,26.29,50.33,20.41,1008.95,1.1638530,-000.8,003.9,170,170
2026-07-01 15:27:53.015,00.12,00.01,00.10,26.27,50.34,20.41,1008.92,1.1639003,-000.8,003.9,167,167
2026-07-01 15:27:53.107,00.12,00.02,00.10,26.25,50.32,20.36,1008.95,1.1639431,-000.8,003.9,162,162
2026-07-01 15:27:53.220,00.11,00.03,00.08,26.25,50.36,20.38,1008.98,1.1639371,-000.8,003.9,167,167
2026-07-01 15:27:53.315,00.12,00.03,00.07,26.25,50.35,20.38,1008.89,1.1639091,-000.8,003.9,164,164
2026-07-01 15:27:53.407,00.13,00.04,00.09,26.24,50.34,20.38,1008.95,1.1641519,-000.7,003.9,165,165
2026-07-01 15:27:53.521,00.12,00.01,00.10,26.20,50.34,20.38,1008.94,1.1642482,-000.8,003.9,169,169
2026-07-01 15:27:53.623,00.10,00.03,00.11,26.17,50.34,20.38,1008.93,1.1642054,-000.8,003.9,167,167
2026-07-01 15:27:53.735,00.10,00.05,00.10,26.18,50.31,20.36,1008.93,1.1642157,-000.8,003.9,164,164
2026-07-01 15:27:53.828,00.11,00.03,00.14,26.18,50.29,20.35,1008.92,1.1641164,-000.8,003.9,166,166
2026-07-01 15:27:53.940,00.12,00.04,00.12,26.20,50.34,20.38,1008.96,1.1642454,-000.8,003.9,168,168
2026-07-01 15:27:54.032,00.09,00.02,00.11,26.15,50.34,20.38,1008.94,1.1643319,-000.8,003.9,161,161
2026-07-01 15:27:54.145,00.08,00.01,00.13,26.13,50.35,20.39,1008.97,1.1644764,-000.8,003.9,172,172
2026-07-01 15:27:54.239,00.08,00.03,00.07,26.19,50.35,20.39,1008.96,1.1641829,-000.8,003.9,166,166
2026-07-01 15:27:54.332,00.11,00.04,00.08,26.17,50.32,20.36,1008.93,1.1642493,-000.7,003.9,171,171
2026-07-01 15:27:54.454,00.11,00.03,00.09,26.15,50.34,20.40,1008.97,1.1643734,-000.8,003.9,168,168
2026-07-01 15:27:54.547,00.13,00.02,00.11,26.16,50.32,20.36,1008.93,1.1643039,-000.7,003.9,163,163
2026-07-01 15:27:54.659,00.12,00.03,00.04,26.23,50.33,20.38,1008.94,1.1640142,-000.8,003.9,170,170
2026-07-01 15:27:54.752,00.12,00.03,00.09,26.18,50.33,20.41,1008.99,1.1642876,-000.8,003.9,165,165
2026-07-01 15:27:54.864,00.13,00.02,00.11,26.14,50.32,20.40,1008.95,1.1643939,-000.7,003.9,166,166
2026-07-01 15:27:54.956,00.12,00.02,00.13,26.12,50.34,20.38,1008.93,1.1644572,-000.8,003.9,169,169
2026-07-01 15:27:55.059,00.11,00.02,00.14,26.13,50.31,20.37,1008.95,1.1644330,-000.7,003.9,169,165
2026-07-01 15:27:55.171,00.11,-00.01,00.11,26.15,50.38,20.41,1008.93,1.1643081,-000.7,003.9,165,163
2026-07-01 15:27:55.263,00.13,-00.01,00.11,26.16,50.31,20.36,1008.95,1.1643037,-000.8,003.9,170,170
2026-07-01 15:27:55.376,00.12,-00.02,00.12,26.16,50.33,20.37,1008.93,1.1643007,-000.8,003.9,172,172
2026-07-01 15:27:55.478,00.11,00.00,00.08,26.16,50.37,20.38,1008.90,1.1642394,-000.8,003.9,171,171
2026-07-01 15:27:55.590,00.12,00.01,00.06,26.18,50.32,20.39,1008.97,1.1642367,-000.8,003.9,169,169
2026-07-01 15:27:55.682,00.13,00.02,00.08,26.19,50.33,20.38,1008.97,1.1642123,-000.8,003.9,168,168
2026-07-01 15:27:55.795,00.14,00.03,00.09,26.19,50.31,20.37,1008.93,1.1641598,-000.8,003.9,169,169
2026-07-01 15:27:55.887,00.14,00.04,00.11,26.17,50.33,20.37,1008.94,1.1642771,-000.8,003.9,165,165
2026-07-01 15:27:55.980,00.14,00.03,00.06,26.22,50.36,20.39,1008.93,1.1640224,-000.7,003.9,170,170
2026-07-01 15:27:56.093,00.13,00.07,00.08,26.21,50.31,20.38,1008.94,1.1641059,-000.8,003.9,166,166
2026-07-01 15:27:56.195,00.15,00.04,00.11,26.16,50.33,20.38,1008.98,1.1643249,-000.8,003.9,163,163
2026-07-01 15:27:56.308,00.13,00.04,00.10,26.18,50.33,20.38,1008.94,1.1643182,-000.8,003.9,173,173
2026-07-01 15:27:56.400,00.12,00.04,00.11,26.16,50.34,20.40,1008.96,1.1642869,-000.8,003.9,169,169
2026-07-01 15:27:56.513,00.12,00.03,00.09,26.17,50.33,20.38,1008.97,1.1641732,-000.8,003.9,162,162
2026-07-01 15:27:56.605,00.11,00.02,00.07,26.19,50.33,20.39,1008.94,1.1640233,-000.8,003.9,173,173
2026-07-01 15:27:56.707,00.12,00.02,00.05,26.23,50.36,20.40,1008.92,1.1641309,-000.7,003.9,168,168
2026-07-01 15:27:56.819,00.09,00.04,00.08,26.19,50.31,20.38,1008.98,1.1641864,-000.8,003.9,164,164
2026-07-01 15:27:56.911,00.11,00.08,00.08,26.20,50.35,20.39,1008.94,1.1640685,-000.7,003.9,164,164
2026-07-01 15:27:57.024,00.13,00.05,00.07,26.21,50.33,20.39,1008.95,1.1641949,-000.7,003.9,168,168
2026-07-01 15:27:57.126,00.12,00.01,00.09,26.19,50.33,20.40,1008.93,1.1642001,-000.7,003.9,162,162
2026-07-01 15:27:57.238,00.11,-00.02,00.12,26.18,50.35,20.35,1008.93,1.1642581,-000.8,003.9,161,161
2026-07-01 15:27:57.330,00.10,00.01,00.11,26.17,50.31,20.38,1008.96,1.1643246,-000.7,003.9,167,167
2026-07-01 15:27:57.443,00.11,00.01,00.09,26.16,50.32,20.36,1008.97,1.1643553,-000.8,003.9,170,170
2026-07-01 15:27:57.535,00.12,00.05,00.08,26.12,50.32,20.39,1008.96,1.1645088,-000.8,003.9,167,167
2026-07-01 15:27:57.627,00.12,00.04,00.09,26.12,50.33,20.39,1008.94,1.1644616,-000.7,003.9,169,169
2026-07-01 15:27:57.739,00.13,00.05,00.07,26.12,50.36,20.39,1008.98,1.1645182,-000.7,003.9,168,168
2026-07-01 15:27:57.841,00.14,00.06,00.11,26.08,50.31,20.38,1008.99,1.1647186,-000.7,003.9,168,168
2026-07-01 15:27:57.954,00.14,00.05,00.13,26.04,50.33,20.37,1008.98,1.1648728,-000.8,003.9,167,167
2026-07-01 15:27:58.046,00.13,00.03,00.06,26.07,50.32,20.39,1008.96,1.1647184,-000.7,003.9,171,171
2026-07-01 15:27:58.158,00.11,00.04,00.02,26.09,50.35,20.39,1008.93,1.1645752,-000.8,003.9,170,170
2026-07-01 15:27:58.250,00.10,00.06,00.07,26.08,50.33,20.38,1008.99,1.1647171,-000.8,003.9,163,163
2026-07-01 15:27:58.352,00.12,00.05,00.07,26.07,50.29,20.35,1008.97,1.1647415,-000.7,003.9,161,161
2026-07-01 15:27:58.465,00.13,00.05,00.05,26.08,50.35,20.39,1008.95,1.1646612,-000.7,003.9,168,168
2026-07-01 15:27:58.557,00.12,00.03,00.11,26.03,50.35,20.39,1008.93,1.1648467,-000.8,003.9,163,163
2026-07-01 15:27:58.669,00.11,00.04,00.08,26.05,50.33,20.41,1008.96,1.1648183,-000.8,003.9,172,164
2026-07-01 15:27:58.762,00.12,00.05,00.10,26.05,50.32,20.39,1008.98,1.1648293,-000.8,003.9,164,172
2026-07-01 15:28:00.208,00.10,-00.06,00.05,25.08,50.33,20.39,1008.94,1.1691202,-000.8,003.9,168,168
2026-07-01 15:28:00.300,00.08,-00.05,00.06,25.07,50.31,20.36,1008.92,1.1691107,-000.8,003.9,167,167
2026-07-01 15:28:00.413,00.06,-00.03,00.11,25.05,50.29,20.35,1008.99,1.1689758,-000.8,003.9,170,170
2026-07-01 15:28:00.505,00.07,-00.02,00.09,25.10,50.33,20.36,1008.93,1.1689099,-000.8,003.9,167,167
2026-07-01 15:28:00.617,00.08,-00.06,00.11,25.10,50.30,20.38,1008.96,1.1689222,-000.8,003.9,171,171
2026-07-01 15:28:00.710,00.08,-00.06,00.11,25.10,50.34,20.38,1008.93,1.1688027,-000.8,003.9,171,171
2026-07-01 15:28:00.822,00.06,-00.05,00.10,25.12,50.31,20.35,1008.96,1.1685853,-000.7,003.9,170,170
2026-07-01 15:28:00.924,00.07,-00.06,00.05,25.18,50.31,20.38,1008.92,1.1685963,-000.8,003.9,155,155
2026-07-01 15:28:01.016,00.09,-00.06,00.06,25.17,50.32,20.39,1008.96,1.1686362,-000.7,003.9,167,167
2026-07-01 15:28:01.128,00.09,-00.06,00.07,25.14,50.31,20.37,1008.97,1.1687443,-000.7,003.9,162,162
2026-07-01 15:28:01.221,00.10,-00.05,00.09,25.11,50.33,20.39,1008.95,1.1688684,-000.8,003.9,164,164
2026-07-01 15:28:01.333,00.08,-00.01,00.11,25.09,50.32,20.39,1008.96,1.1689463,-000.7,003.9,171,171
2026-07-01 15:28:01.435,00.09,-00.00,00.12,25.07,50.31,20.38,1008.95,1.1690351,-000.8,003.9,166,166
2026-07-01 15:28:01.548,00.10,-00.02,00.12,25.03,50.34,20.40,1008.96,1.1692302,-000.8,003.9,168,168
2026-07-01 15:28:01.639,00.09,-00.05,00.13,25.00,50.34,20.38,1008.95,1.1693329,-000.8,003.9,176,176
2026-07-01 15:28:01.732,00.08,-00.02,00.12,24.99,50.31,20.38,1008.95,1.1694063,-000.7,003.9,165,165
2026-07-01 15:28:01.854,00.07,-00.04,00.11,24.97,50.32,20.39,1008.95,1.1694959,-000.7,003.9,171,171
2026-07-01 15:28:01.946,00.06,-00.03,00.11,24.96,50.29,20.34,1008.96,1.1695480,-000.8,003.9,171,171
2026-07-01 15:28:02.058,00.03,00.02,00.09,25.00,50.31,20.37,1008.90,1.1693091,-000.7,003.9,169,169
2026-07-01 15:28:02.151,00.07,-00.02,00.09,24.97,50.29,20.37,1008.94,1.1694697,-000.8,003.9,169,169
2026-07-01 15:28:02.263,00.04,-00.04,00.10,24.95,50.33,20.38,1008.97,1.1695983,-000.8,003.9,162,162
2026-07-01 15:28:02.365,00.04,-00.03,00.10,24.95,50.28,20.38,1008.95,1.1695898,-000.8,003.9,172,167
2026-07-01 15:28:02.478,00.07,-00.03,00.03,25.02,50.31,20.35,1008.99,1.1693012,-000.8,003.9,167,167
2026-07-01 15:28:02.570,00.09,-00.02,00.04,25.02,50.31,20.38,1008.94,1.1692507,-000.7,003.9,167,169
2026-07-01 15:28:02.662,00.09,-00.03,00.09,24.98,50.31,20.38,1008.98,1.1694690,-000.8,003.9,173,173
2026-07-01 15:28:02.774,00.10,-00.02,00.09,24.99,50.31,20.38,1008.98,1.1694467,-000.8,003.9,175,175
2026-07-01 15:28:02.877,00.10,-00.01,00.08,24.97,50.29,20.35,1008.97,1.1694862,-000.8,003.9,161,161
2026-07-01 15:28:02.979,00.10,-00.01,00.08,24.94,50.31,20.38,1009.02,1.1697052,-000.8,003.9,172,172
2026-07-01 15:28:03.081,00.09,-00.02,00.03,24.97,50.29,20.37,1008.93,1.1694838,-000.8,003.9,173,173
2026-07-01 15:28:03.194,00.11,-00.01,00.02,24.98,50.31,20.38,1008.92,1.1694030,-000.8,003.9,167,167
2026-07-01 15:28:03.286,00.10,00.01,00.07,24.94,50.33,20.38,1008.96,1.1696208,-000.8,003.9,169,169
2026-07-01 15:28:03.378,00.11,-00.02,00.10,24.92,50.31,20.37,1008.97,1.1697412,-000.8,003.9,164,164
2026-07-01 15:28:03.500,00.12,-00.04,00.10,24.93,50.27,20.37,1008.95,1.1696464,-000.7,003.9,169,169
2026-07-01 15:28:03.593,00.13,-00.02,00.11,24.94,50.34,20.38,1008.93,1.1695966,-000.8,003.9,169,169
2026-07-01 15:28:03.705,00.14,-00.03,00.12,24.94,50.31,20.38,1008.93,1.1695927,-000.8,003.9,169,169
2026-07-01 15:28:03.797,00.14,-00.03,00.10,24.98,50.30,20.34,1008.98,1.1692159,-000.8,003.9,163,163
2026-07-01 15:28:03.909,00.12,-00.02,00.05,25.02,50.31,20.38,1008.91,1.1692213,-000.8,003.9,169,169
2026-07-01 15:28:04.012,00.12,00.00,00.05,25.04,50.30,20.38,1008.98,1.1689550,-000.8,003.9,165,165
2026-07-01 15:28:04.124,00.12,-00.01,00.03,25.08,50.31,20.37,1008.96,1.1691819,-000.7,003.9,165,165
2026-07-01 15:28:04.216,00.13,-00.01,00.08,25.04,50.31,20.37,1008.98,1.1692045,-000.8,003.9,168,168
2026-07-01 15:28:04.308,00.14,00.02,00.08,25.04,50.29,20.37,1008.96,1.1691817,-000.7,003.9,165,165
2026-07-01 15:28:04.421,00.15,00.01,00.09,25.04,50.31,20.37,1008.94,1.1692296,-000.7,003.9,166,166
2026-07-01 15:28:04.523,00.11,-00.00,00.07,25.03,50.29,20.36,1008.98,1.1693056,-000.8,003.9,174,174
2026-07-01 15:28:04.635,00.10,-00.01,00.06,25.02,50.31,20.38,1008.96,1.1690986,-000.7,003.9,169,169
2026-07-01 15:28:04.728,00.12,-00.00,00.04,25.06,50.30,20.36,1008.97,1.1691281,-000.8,003.9,167,167
2026-07-01 15:28:04.841,00.12,-00.01,00.05,25.06,50.31,20.38,1008.93,1.1689836,-000.8,003.9,166,166
2026-07-01 15:28:04.933,00.14,-00.03,00.05,25.03,50.28,20.36,1008.95,1.1692342,-000.8,003.9,162,162
2026-07-01 15:28:05.035,00.11,-00.02,00.09,25.01,50.33,20.38,1008.93,1.1692811,-000.7,003.9,175,175
2026-07-01 15:28:05.148,00.10,-00.02,00.11,25.03,50.33,20.38,1008.95,1.1692108,-000.8,003.9,167,167
2026-07-01 15:28:05.240,00.09,-00.00,00.11,25.01,50.33,20.39,1008.97,1.1693015,-000.8,003.9,166,166
2026-07-01 15:28:05.352,00.09,-00.02,00.12,25.03,50.34,20.40,1008.97,1.1692473,-000.8,003.9,170,170
2026-07-01 15:28:05.444,00.11,-00.01,00.14,25.03,50.27,20.37,1008.93,1.1692107,-000.8,003.9,165,165
2026-07-01 15:28:05.557,00.11,-00.00,00.10,25.04,50.34,20.38,1008.91,1.1691171,-000.8,003.9,170,170
2026-07-01 15:28:05.649,00.08,-00.02,00.08,25.11,50.28,20.39,1008.94,1.1688788,-000.8,003.9,162,162
2026-07-01 15:28:05.772,00.11,-00.01,00.08,25.14,50.26,20.39,1008.93,1.1687403,-000.8,003.9,164,164
2026-07-01 15:28:05.864,00.12,-00.01,00.08,25.17,50.29,20.37,1008.95,1.1686232,-000.8,003.9,166,166
2026-07-01 15:28:05.956,00.12,-00.01,00.12,25.15,50.31,20.38,1008.97,1.1687045,-000.7,003.9,164,164
2026-07-01 15:28:06.068,00.13,-00.02,00.07,25.22,50.31,20.37,1008.90,1.1683245,-000.8,003.9,171,165
2026-07-01 15:28:06.160,00.14,-00.01,00.10,25.18,50.29,20.37,1008.94,1.1685773,-000.7,003.9,165,168
2026-07-01 15:28:06.273,00.14,-00.02,00.10,25.12,50.31,20.37,1008.96,1.1688265,-000.7,003.9,162,162
2026-07-01 15:28:06.375,00.13,-00.02,00.01,25.17,50.27,20.34,1008.95,1.1686361,-000.8,003.9,162,162
2026-07-01 15:28:06.488,00.14,-00.01,00.07,25.11,50.35,20.39,1008.94,1.1688361,-000.8,003.9,177,177
2026-07-01 15:28:06.580,00.13,-00.01,00.08,25.09,50.31,20.40,1008.96,1.1689514,-000.8,003.9,163,163
2026-07-01 15:28:06.672,00.14,-00.02,00.08,25.10,50.32,20.39,1008.96,1.1689492,-000.8,003.9,166,166
2026-07-01 15:30:08.226,00.12,00.02,00.04,26.27,50.15,20.40,1008.98,1.1640679,-000.8,003.9,172,172
2026-07-01 15:30:08.339,00.12,00.02,00.09,26.23,50.22,20.41,1008.97,1.1638557,-000.8,003.9,163,163
2026-07-01 15:30:08.431,00.13,00.02,00.04,26.25,50.18,20.41,1008.95,1.1639467,-000.8,003.9,168,168
2026-07-01 15:30:08.523,00.14,00.04,00.05,26.21,50.19,20.44,1008.94,1.1640958,-000.7,003.9,172,172
2026-07-01 15:30:08.636,00.13,00.05,00.10,26.23,50.20,20.42,1008.99,1.1640793,-000.8,003.9,167,167
2026-07-01 15:30:08.728,00.14,00.04,00.09,26.20,50.18,20.41,1009.00,1.1642094,-000.8,003.9,168,168
2026-07-01 15:30:08.840,00.12,00.02,00.09,26.18,50.21,20.44,1008.98,1.1643026,-000.8,003.9,170,170
2026-07-01 15:30:08.943,00.10,00.03,00.12,26.15,50.19,20.40,1008.98,1.1644011,-000.8,003.9,173,173
2026-07-01 15:30:09.055,00.10,00.04,00.15,26.15,50.18,20.41,1008.96,1.1643811,-000.8,003.9,176,176
2026-07-01 15:30:09.148,00.10,00.04,00.09,26.21,50.20,20.40,1009.02,1.1641808,-000.8,003.8,176,176
2026-07-01 15:30:09.240,00.11,00.04,00.08,26.20,50.16,20.42,1008.97,1.1641922,-000.8,003.9,172,172
2026-07-01 15:30:09.352,00.10,00.03,00.08,26.21,50.18,20.42,1008.97,1.1641420,-000.8,003.9,166,166
2026-07-01 15:30:09.445,00.11,00.05,00.05,26.25,50.19,20.43,1008.99,1.1639888,-000.8,003.9,171,171
2026-07-01 15:30:09.557,00.13,00.04,00.09,26.22,50.16,20.43,1008.95,1.1640923,-000.8,003.9,173,165
2026-07-01 15:30:09.649,00.14,00.05,00.09,26.21,50.18,20.41,1008.96,1.1641316,-000.8,003.9,165,174
2026-07-01 15:30:09.762,00.12,00.06,00.08,26.19,50.18,20.44,1008.94,1.1642016,-000.8,003.9,174,168
2026-07-01 15:30:09.854,00.09,00.04,00.09,26.17,50.19,20.41,1009.03,1.1643697,-000.7,003.9,168,169
2026-07-01 15:30:09.966,00.11,00.03,00.11,26.16,50.16,20.42,1008.97,1.1643559,-000.8,003.9,177,177
2026-07-01 15:30:10.069,00.12,00.08,00.12,26.18,50.19,20.41,1009.02,1.1643502,-000.8,003.9,170,170
2026-07-01 15:30:10.162,00.14,00.06,00.12,26.18,50.18,20.42,1008.96,1.1642382,-000.7,003.9,167,167
2026-07-01 15:30:10.274,00.14,00.05,00.07,26.24,50.19,20.43,1008.97,1.1640183,-000.8,003.9,178,178
2026-07-01 15:30:10.366,00.14,00.05,00.06,26.25,50.20,20.43,1008.99,1.1639853,-000.7,003.9,172,172
2026-07-01 15:30:10.479,00.14,00.04,00.06,26.23,50.18,20.42,1009.00,1.1640726,-000.8,003.9,166,166
2026-07-01 15:30:10.581,00.14,00.06,00.08,26.22,50.16,20.39,1008.97,1.1641264,-000.8,003.9,171,171
2026-07-01 15:30:10.693,00.14,00.05,00.10,26.18,50.22,20.42,1008.99,1.1643000,-000.8,003.9,166,166
2026-07-01 15:30:10.786,00.13,00.07,00.11,26.17,50.16,20.41,1009.05,1.1644286,-000.8,003.9,171,171
2026-07-01 15:30:10.878,00.10,00.04,00.12,26.12,50.20,20.42,1008.99,1.1645296,-000.8,003.9,174,174
2026-07-01 15:30:10.991,00.14,00.05,00.09,26.17,50.19,20.41,1008.98,1.1641487,-000.8,003.9,167,167
2026-07-01 15:30:11.083,00.14,00.03,00.06,26.21,50.19,20.43,1008.96,1.1642495,-000.7,003.9,169,169
2026-07-01 15:30:11.195,00.15,00.03,00.08,26.19,50.16,20.43,1008.99,1.1642594,-000.7,003.9,177,177
2026-07-01 15:30:11.298,00.13,00.05,00.11,26.18,50.19,20.44,1008.96,1.1644629,-000.8,003.9,169,169
2026-07-01 15:30:11.410,00.10,00.04,00.12,26.14,50.20,20.44,1008.99,1.1644338,-000.8,003.9,166,166
2026-07-01 15:30:11.502,00.12,00.03,00.11,26.15,50.20,20.43,1008.97,1.1643040,-000.7,003.9,168,168
2026-07-01 15:30:11.615,00.15,00.04,00.08,26.17,50.17,20.42,1008.98,1.1644588,-000.8,003.9,168,168
2026-07-01 15:30:11.707,00.11,00.04,00.10,26.14,50.18,20.42,1009.00,1.1645049,-000.8,003.9,176,176
2026-07-01 15:30:11.809,00.08,00.05,00.09,26.14,50.18,20.43,1008.97,1.1644617,-000.8,003.9,175,175
2026-07-01 15:30:11.922,00.11,00.04,00.11,26.14,50.20,20.41,1008.97,1.1644943,-000.7,003.9,172,172
2026-07-01 15:30:12.014,00.14,00.04,00.13,26.13,50.19,20.41,1008.99,1.1645539,-000.8,003.9,166,166
2026-07-01 15:30:12.127,00.12,00.04,00.13,26.12,50.19,20.42,1009.00,1.1645151,-000.8,003.9,166,166
2026-07-01 15:30:12.219,00.13,00.04,00.12,26.13,50.18,20.42,1009.03,1.1643192,-000.7,003.9,177,177
2026-07-01 15:30:12.332,00.13,00.05,00.08,26.19,50.13,20.42,1009.02,1.1644094,-000.7,003.9,170,170
2026-07-01 15:30:12.424,00.11,00.05,00.08,26.16,50.19,20.43,1009.01,1.1645087,-000.8,003.9,170,170
2026-07-01 15:30:12.526,00.09,00.05,00.10,26.14,50.20,20.43,1008.95,1.1642232,-000.8,003.9,176,176
2026-07-01 15:30:12.638,00.11,00.04,00.08,26.18,50.13,20.41,1008.96,1.1642755,-000.7,003.9,166,166
2026-07-01 15:30:12.730,00.13,00.04,00.11,26.22,50.15,20.40,1009.02,1.1641539,-000.8,003.9,175,175
2026-07-01 15:30:12.843,00.13,00.04,00.06,26.27,50.18,20.42,1008.99,1.1639156,-000.8,003.9,170,170
2026-07-01 15:30:12.935,00.14,00.07,00.10,26.21,50.18,20.45,1008.99,1.1641568,-000.8,003.9,168,168
2026-07-01 15:30:13.047,00.11,00.05,00.10,26.17,50.17,20.42,1009.00,1.1643599,-000.8,003.9,168,168
2026-07-01 15:30:13.150,00.11,00.06,00.08,26.20,50.17,20.42,1009.02,1.1642617,-000.8,003.9,174,174
2026-07-01 15:30:13.263,00.10,00.02,00.09,26.23,50.18,20.41,1008.99,1.1640718,-000.8,003.9,166,166
2026-07-01 15:30:13.355,00.13,00.03,00.07,26.26,50.18,20.44,1008.96,1.1639204,-000.8,003.9,176,176
2026-07-01 15:30:13.447,00.14,00.04,00.07,26.26,50.19,20.41,1008.97,1.1639228,-000.8,003.9,175,175
2026-07-01 15:30:13.560,00.09,00.05,00.05,26.27,50.19,20.41,1008.97,1.1638960,-000.7,003.9,170,170
2026-07-01 15:30:13.652,00.12,00.05,00.10,26.24,50.17,20.42,1008.97,1.1640075,-000.8,003.9,174,174
2026-07-01 15:30:13.774,00.12,00.04,00.06,26.28,50.18,20.44,1009.01,1.1638792,-000.7,003.9,167,171
2026-07-01 15:30:13.867,00.12,00.02,00.10,26.24,50.21,20.42,1008.94,1.1639855,-000.8,003.9,169,169
2026-07-01 15:30:13.980,00.11,00.02,00.14,26.20,50.13,20.41,1008.98,1.1641877,-000.8,003.9,167,167
2026-07-01 15:30:14.072,00.12,00.04,00.09,26.26,50.18,20.42,1009.01,1.1639793,-000.8,003.9,167,167
2026-07-01 15:30:14.164,00.11,00.04,00.10,26.24,50.17,20.42,1008.98,1.1640493,-000.8,003.9,174,174
2026-07-01 15:30:14.276,00.12,00.04,00.09,26.24,50.15,20.40,1008.98,1.1640508,-000.7,003.9,171,171
2026-07-01 15:30:14.369,00.14,00.07,00.11,26.22,50.14,20.40,1009.02,1.1641529,-000.8,003.9,171,171
2026-07-01 15:30:14.481,00.11,00.04,00.09,26.20,50.22,20.44,1008.96,1.1641519,-000.8,003.9,174,174
2026-07-01 15:30:14.573,00.10,00.04,00.11,26.17,50.16,20.41,1009.00,1.1643412,-000.7,003.9,169,169
2026-07-01 15:30:14.687,00.10,00.04,00.09,26.19,50.16,20.41,1009.01,1.1642977,-000.8,003.9,168,168
2026-07-01 15:30:14.779,00.12,00.04,00.12,26.18,50.18,20.42,1008.99,1.1642947,-000.8,003.9,172,172
2026-07-01 15:30:14.902,00.13,00.05,00.13,26.15,50.18,20.42,1008.98,1.1644032,-000.8,003.9,176,176
2026-07-01 15:30:14.994,00.14,00.06,00.12,26.15,50.16,20.42,1008.98,1.1644030,-000.8,003.9,170,170
2026-07-01 15:30:15.086,00.12,00.05,00.13,26.16,50.15,20.40,1008.96,1.1643062,-000.8,003.9,162,162
2026-07-01 15:30:15.198,00.11,00.04,00.10,26.18,50.15,20.40,1008.98,1.1643167,-000.8,003.9,174,174
2026-07-01 15:30:15.301,00.12,00.04,00.07,26.17,50.16,20.42,1008.97,1.1642612,-000.8,003.9,177,177
2026-07-01 15:30:15.413,00.13,00.05,00.07,26.19,50.15,20.40,1008.99,1.1643636,-000.8,003.9,172,172
2026-07-01 15:30:15.505,00.13,00.05,00.09,26.17,50.16,20.42,1009.00,1.1642486,-000.8,003.9,171,171
2026-07-01 15:30:15.618,00.13,00.05,00.06,26.20,50.14,20.43,1009.03,1.1641794,-000.8,003.9,172,172
2026-07-01 15:30:15.710,00.13,00.06,00.03,26.22,50.19,20.41,1008.94,1.1643251,-000.8,003.9,176,176
2026-07-01 15:30:15.802,00.13,00.04,00.08,26.16,50.19,20.41,1008.99,1.1645612,-000.8,003.9,176,176
2026-07-01 15:30:15.914,00.11,00.03,00.10,26.12,50.13,20.43,1008.97,1.1644139,-000.8,003.9,167,167
2026-07-01 15:30:16.006,00.10,00.04,00.05,26.15,50.17,20.44,1008.96,1.1644437,-000.8,003.9,177,177
2026-07-01 15:30:16.130,00.10,00.03,00.06,26.14,50.16,20.44,1009.03,1.1645718,-000.8,003.9,171,171
2026-07-01 15:30:16.222,00.12,00.05,00.06,26.13,50.18,20.44,1008.99,1.1645303,-000.8,003.9,160,160
2026-07-01 15:30:16.334,00.14,00.04,00.09,26.12,50.12,20.38,1008.97,1.1645246,-000.8,003.9,167,167
2026-07-01 15:30:16.427,00.14,00.05,00.10,26.09,50.14,20.43,1009.00,1.1647209,-000.8,003.9,169,169
2026-07-01 15:30:16.539,00.14,00.05,00.13,26.08,50.17,20.42,1008.98,1.1647197,-000.7,003.9,170,170
2026-07-01 15:30:16.641,00.14,00.05,00.08,26.13,50.15,20.40,1008.98,1.1644998,-000.8,003.9,171,171
2026-07-01 15:30:16.733,00.14,00.04,00.10,26.09,50.17,20.42,1008.95,1.1646689,-000.8,003.9,163,163
2026-07-01 15:30:16.846,00.12,00.05,00.12,26.06,50.18,20.44,1008.98,1.1647903,-000.8,003.9,166,166
2026-07-01 15:30:16.938,00.10,00.02,00.12,26.05,50.17,20.43,1008.97,1.1648275,-000.8,003.9,174,174
2026-07-01 15:30:17.051,00.09,00.04,00.05,26.13,50.15,20.40,1008.97,1.1645103,-000.8,003.9,168,168
2026-07-01 15:30:17.153,00.11,00.03,00.03,26.18,50.20,20.46,1009.00,1.1643056,-000.8,003.9,172,172
2026-07-01 15:30:17.256,00.13,00.06,00.06,26.14,50.16,20.43,1008.95,1.1644222,-000.8,003.9,173,173
2026-07-01 15:30:17.348,00.11,00.05,00.07,26.14,50.18,20.41,1009.00,1.1644753,-000.8,003.9,168,168
2026-07-01 15:30:17.450,00.13,00.05,00.04,26.19,50.16,20.43,1008.99,1.1642606,-000.8,003.9,170,170
2026-07-01 15:30:17.552,00.11,00.05,00.07,26.15,50.18,20.42,1008.98,1.1644049,-000.7,003.9,169,169
2026-07-01 15:30:17.655,00.11,00.04,00.07,26.16,50.19,20.43,1008.99,1.1643789,-000.8,003.9,165,173
2026-07-01 15:30:17.767,00.12,00.04,00.10,26.14,50.16,20.42,1008.99,1.1644615,-000.7,003.9,173,176
2026-07-01 15:30:17.859,00.13,00.03,00.11,26.14,50.13,20.39,1008.96,1.1644484,-000.8,003.9,176,172
2026-07-01 15:30:17.972,00.13,00.04,00.11,26.11,50.17,20.42,1009.02,1.1646392,-000.8,003.9,169,169
2026-07-01 15:30:18.064,00.13,00.06,00.09,26.12,50.16,20.41,1009.00,1.1645552,-000.8,003.9,169,169
2026-07-01 15:30:18.177,00.10,00.06,00.08,26.13,50.18,20.42,1009.00,1.1645045,-000.8,003.9,171,171
2026-07-01 15:30:18.269,00.10,00.03,00.07,26.14,50.20,20.43,1008.98,1.1644681,-000.8,003.9,168,168
2026-07-01 15:30:18.363,00.12,00.06,00.05,26.19,50.14,20.39,1008.98,1.1642388,-000.8,003.9,171,171
2026-07-01 15:30:18.480,00.12,00.04,00.08,26.18,50.20,20.43,1009.04,1.1643685,-000.8,003.9,173,173
2026-07-01 15:30:18.574,00.14,00.03,00.07,26.19,50.18,20.42,1008.99,1.1642814,-000.8,003.9,174,174
2026-07-01 15:30:18.686,00.14,00.03,00.09,26.17,50.19,20.43,1008.94,1.1642634,-000.8,003.9,171,171
2026-07-01 15:30:18.778,00.14,00.04,00.07,26.21,50.13,20.42,1008.98,1.1641603,-000.8,003.9,166,166
2026-07-01 15:30:18.891,00.12,00.04,00.09,26.19,50.17,20.42,1008.98,1.1643045,-000.8,003.9,171,171
2026-07-01 15:30:18.983,00.11,00.04,00.10,26.18,50.17,20.43,1009.00,1.1642237,-000.8,003.9,166,166
2026-07-01 15:30:19.085,00.12,00.05,00.09,26.20,50.17,20.42,1008.99,1.1642026,-000.8,003.9,165,165
2026-07-01 15:30:19.198,00.11,00.04,00.09,26.20,50.14,20.40,1008.97,1.1641709,-000.8,003.9,168,168
2026-07-01 15:30:19.290,00.12,00.04,00.10,26.20,50.17,20.42,1008.95,1.1642170,-000.8,003.9,172,172
2026-07-01 15:30:19.402,00.14,00.02,00.12,26.19,50.20,20.43,1009.02,1.1643649,-000.8,003.9,171,171
2026-07-01 15:30:19.494,00.13,00.04,00.12,26.17,50.17,20.40,1008.98,1.1640191,-000.8,003.9,171,171
2026-07-01 15:30:19.607,00.14,00.04,00.04,26.24,50.14,20.41,1008.96,1.1642951,-000.7,003.9,167,167
2026-07-01 15:30:19.709,00.11,00.03,00.09,26.17,50.17,20.40,1009.00,1.1643699,-000.8,003.9,179,179
2026-07-01 15:30:19.821,00.13,00.02,00.11,26.17,50.15,20.42,1008.99,1.1644032,-000.8,003.9,172,172
2026-07-01 15:30:19.914,00.09,00.04,00.12,26.16,50.17,20.40,1008.95,1.1643602,-000.8,003.9,170,170
2026-07-01 15:30:20.005,00.08,00.02,00.12,26.16,50.14,20.42,1008.98,1.1643257,-000.8,003.9,168,168
2026-07-01 15:30:20.118,00.11,00.02,00.14,26.17,50.18,20.43,1008.95,1.1641679,-000.8,003.9,173,173
2026-07-01 15:30:20.220,00.12,00.07,00.13,26.20,50.19,20.41,1009.00,1.1641877,-000.8,003.9,176,176
2026-07-01 15:30:20.323,00.10,00.05,00.10,26.21,50.14,20.39,1008.97,1.1640261,-000.8,003.9,170,170
2026-07-01 15:30:20.425,00.08,00.05,00.07,26.24,50.16,20.41,1008.98,1.1637950,-000.8,003.9,165,165
2026-07-01 15:30:20.537,00.11,00.04,00.05,26.27,50.16,20.42,1008.94,1.1638501,-000.8,003.9,177,177
2026-07-01 15:30:20.629,00.12,00.04,00.09,26.26,50.18,20.44,1009.00,1.1639731,-000.8,003.9,171,171
2026-07-01 15:30:20.721,00.11,00.03,00.10,26.28,50.16,20.43,1008.99,1.1638565,-000.8,003.9,173,173
2026-07-01 15:30:20.834,00.12,00.03,00.10,26.27,50.19,20.43,1008.94,1.1638464,-000.8,003.9,168,168
2026-07-01 15:30:20.926,00.12,00.00,00.09,26.27,50.19,20.43,1008.99,1.1639003,-000.8,003.9,167,167
2026-07-01 15:30:21.039,00.11,00.02,00.11,26.28,50.16,20.41,1008.94,1.1637938,-000.8,003.9,165,165
2026-07-01 15:30:21.141,00.13,00.03,00.12,26.28,50.17,20.43,1009.00,1.1638731,-000.8,003.9,172,172
2026-07-01 15:30:21.253,00.13,00.04,00.06,26.35,50.18,20.42,1008.92,1.1634688,-000.8,003.9,162,162
2026-07-01 15:30:21.345,00.14,00.04,00.09,26.33,50.18,20.42,1008.97,1.1636151,-000.8,003.9,168,168
2026-07-01 15:30:21.458,00.14,00.04,00.11,26.31,50.18,20.41,1008.97,1.1637090,-000.8,003.9,163,163
2026-07-01 15:30:21.550,00.16,00.03,00.13,26.29,50.18,20.42,1008.97,1.1637763,-000.8,003.9,172,172
2026-07-01 15:30:21.652,00.14,00.04,00.13,26.29,50.16,20.41,1009.01,1.1638259,-000.8,003.9,169,169
2026-07-01 15:30:21.755,00.12,00.05,00.13,26.30,50.18,20.42,1008.99,1.1638002,-000.8,003.9,169,175
2026-07-01 15:30:21.857,00.14,00.02,00.15,26.29,50.19,20.43,1008.95,1.1637690,-000.8,003.9,175,165
2026-07-01 15:30:21.969,00.15,00.03,00.14,26.30,50.22,20.42,1008.97,1.1637599,-000.8,003.9,165,165
2026-07-01 15:30:22.061,00.14,00.05,00.13,26.28,50.16,20.42,1009.00,1.1638930,-000.8,003.9,169,169
2026-07-01 15:30:22.174,00.15,00.05,00.07,26.34,50.13,20.41,1008.98,1.1635947,-000.8,003.9,169,169
2026-07-01 15:30:22.266,00.13,00.05,00.07,26.34,50.17,20.42,1008.92,1.1635135,-000.7,003.9,169,169
2026-07-01 15:30:22.358,00.13,00.05,00.08,26.33,50.17,20.42,1009.00,1.1636488,-000.8,003.9,171,171
2026-07-01 15:30:22.471,00.10,00.03,00.11,26.27,50.20,20.42,1009.00,1.1638941,-000.8,003.9,170,170
2026-07-01 15:30:22.574,00.09,00.01,00.11,26.26,50.14,20.39,1008.98,1.1639383,-000.8,003.9,171,171
2026-07-01 15:30:22.686,00.11,00.02,00.08,26.28,50.18,20.41,1008.95,1.1638013,-000.8,003.9,168,168
2026-07-01 15:30:22.778,00.13,00.03,00.04,26.34,50.16,20.41,1009.00,1.1636235,-000.8,003.9,175,175
2026-07-01 15:30:22.881,00.13,00.02,00.07,26.33,50.14,20.40,1008.96,1.1636380,-000.8,003.9,170,170
2026-07-01 15:30:22.973,00.12,00.02,00.12,26.28,50.17,20.42,1008.98,1.1638542,-000.8,003.9,168,168
2026-07-01 15:30:23.085,00.09,00.02,00.11,26.26,50.18,20.42,1008.96,1.1639271,-000.7,003.9,169,169
2026-07-01 15:30:23.178,00.12,00.04,00.12,26.28,50.18,20.45,1008.94,1.1638256,-000.8,003.9,174,174
2026-07-01 15:30:23.270,00.13,00.05,00.12,26.31,50.17,20.43,1008.99,1.1635838,-000.8,003.9,170,170
2026-07-01 15:30:23.383,00.13,00.05,00.07,26.35,50.19,20.44,1009.02,1.1635442,-000.8,003.9,171,171
2026-07-01 15:30:23.475,00.12,00.04,00.05,26.35,50.16,20.43,1008.97,1.1635170,-000.8,003.9,166,166
2026-07-01 15:30:23.588,00.11,00.04,00.05,26.35,50.16,20.43,1008.95,1.1636939,-000.8,003.9,174,174
2026-07-01 15:30:23.680,00.13,00.04,00.11,26.31,50.19,20.44,1008.94,1.1637590,-000.8,003.9,168,168
2026-07-01 15:30:23.792,00.12,00.05,00.14,26.29,50.19,20.44,1008.97,1.1637071,-000.8,003.9,170,170
2026-07-01 15:30:23.894,00.13,00.03,00.12,26.31,50.19,20.41,1008.98,1.1634977,-000.8,003.9,174,174
2026-07-01 15:30:23.986,00.14,00.03,00.08,26.36,50.20,20.44,1009.00,1.1636696,-000.7,003.9,176,176
2026-07-01 15:30:24.099,00.14,00.04,00.13,26.33,50.20,20.41,1008.95,1.1636286,-000.8,003.9,173,173
2026-07-01 15:30:24.191,00.12,00.03,00.13,26.32,50.16,20.42,1008.96,1.1635721,-000.8,003.9,177,177
2026-07-01 15:30:24.304,00.09,00.03,00.09,26.34,50.17,20.45,1008.98,1.1635644,-000.8,003.9,167,167
2026-07-01 15:30:24.406,00.12,00.03,00.09,26.35,50.16,20.41,1008.96,1.1636007,-000.8,003.9,165,165
2026-07-01 15:30:24.518,00.14,00.02,00.11,26.33,50.18,20.41,1008.97,1.1636814,-000.8,003.9,171,171
2026-07-01 15:30:24.611,00.11,00.01,00.13,26.32,50.19,20.43,1009.01,1.1638434,-000.8,003.9,173,173
2026-07-01 15:30:24.724,00.09,00.02,00.13,26.32,50.18,20.44,1008.96,1.1636546,-000.8,003.9,164,164
2026-07-01 15:30:24.816,00.12,00.05,00.13,26.37,50.13,20.42,1009.00,1.1634713,-000.8,003.9,170,170
2026-07-01 15:30:24.918,00.13,00.04,00.09,26.38,50.19,20.45,1008.95,1.1633674,-000.7,003.9,168,168
2026-07-01 15:30:25.030,00.11,00.04,00.11,26.31,50.20,20.44,1009.00,1.1637357,-000.8,003.9,171,171
2026-07-01 15:30:25.122,00.09,00.04,00.13,26.31,50.19,20.44,1008.97,1.1637082,-000.8,003.9,178,178
2026-07-01 15:30:25.235,00.09,00.03,00.12,26.30,50.17,20.38,1008.97,1.1637702,-000.8,003.9,169,169
2026-07-01 15:30:25.327,00.12,00.00,00.13,26.29,50.19,20.45,1009.00,1.1638191,-000.8,003.9,170,170
2026-07-01 15:30:25.440,00.11,00.01,00.14,26.26,50.16,20.41,1008.97,1.1639309,-000.8,003.9,174,174
2026-07-01 15:30:25.532,00.10,00.03,00.12,26.28,50.12,20.38,1008.97,1.1638541,-000.8,003.9,174,174
2026-07-01 15:30:25.634,00.10,00.03,00.11,26.27,50.18,20.42,1009.00,1.1639109,-000.8,003.9,173,173
2026-07-01 15:30:25.746,00.09,00.04,00.13,26.25,50.19,20.41,1008.97,1.1639589,-000.8,003.9,172,172
2026-07-01 15:30:25.838,00.09,00.04,00.14,26.27,50.14,20.41,1008.98,1.1639049,-000.8,003.9,167,167
2026-07-01 15:30:25.951,00.11,00.03,00.09,26.32,50.17,20.43,1009.01,1.1637428,-000.7,003.9,169,169
2026-07-01 15:30:26.053,00.11,00.03,00.10,26.28,50.13,20.41,1009.00,1.1638927,-000.8,003.9,174,174
2026-07-01 15:30:26.155,00.10,00.03,00.12,26.25,50.16,20.43,1008.99,1.1639915,-000.8,003.9,174,174
2026-07-01 15:30:26.258,00.10,00.02,00.07,26.31,50.16,20.43,1008.95,1.1637082,-000.8,003.9,177,177
2026-07-01 15:30:26.360,00.13,00.01,00.07,26.31,50.17,20.42,1009.00,1.1637321,-000.8,003.9,173,173
2026-07-01 15:30:26.452,00.12,00.02,00.10,26.27,50.18,20.44,1008.98,1.1638894,-000.8,003.9,168,173
2026-07-01 15:30:26.556,00.13,00.03,00.05,26.32,50.17,20.42,1009.01,1.1637188,-000.8,003.9,173,171
2026-07-01 15:30:26.668,00.16,00.03,00.05,26.31,50.17,20.42,1008.96,1.1637011,-000.8,003.9,177,177
2026-07-01 15:30:26.760,00.16,00.03,00.08,26.28,50.20,20.43,1009.03,1.1639295,-000.8,003.9,167,167
2026-07-01 15:30:26.873,00.15,00.03,00.09,26.27,50.17,20.43,1008.99,1.1639011,-000.7,003.9,174,174
2026-07-01 15:30:26.965,00.13,-00.00,00.08,26.28,50.18,20.42,1008.96,1.1638452,-000.8,003.9,171,171
2026-07-01 15:30:27.077,00.13,00.03,00.08,26.28,50.16,20.44,1008.95,1.1638222,-000.8,003.9,171,171
2026-07-01 15:30:27.179,00.12,00.04,00.06,26.29,50.15,20.40,1008.96,1.1637862,-000.8,003.9,173,173
2026-07-01 15:30:27.272,00.12,00.06,00.09,26.26,50.20,20.43,1008.97,1.1639206,-000.8,003.9,172,172
2026-07-01 15:30:27.384,00.14,00.05,00.12,26.23,50.16,20.42,1009.00,1.1641026,-000.8,003.9,172,172
2026-07-01 15:30:27.476,00.14,00.06,00.10,26.24,50.17,20.42,1008.96,1.1640218,-000.7,003.9,173,173
2026-07-01 15:30:27.588,00.13,00.04,00.08,26.23,50.18,20.44,1008.96,1.1640260,-000.8,003.9,167,167
2026-07-01 15:30:27.681,00.13,00.01,00.14,26.21,50.18,20.41,1008.99,1.1641834,-000.8,003.9,171,171
2026-07-01 15:30:27.793,00.12,00.02,00.11,26.23,50.20,20.43,1009.00,1.1639516,-000.7,003.9,175,175
2026-07-01 15:30:27.895,00.15,00.02,00.09,26.25,50.19,20.44,1008.96,1.1641200,-000.8,003.9,180,180
2026-07-01 15:30:28.007,00.13,00.03,00.13,26.22,50.18,20.41,1008.97,1.1641799,-000.8,003.9,169,169
2026-07-01 15:30:28.100,00.10,00.04,00.11,26.20,50.20,20.43,1008.96,1.1642084,-000.8,003.9,177,177
2026-07-01 15:30:28.192,00.11,00.01,00.10,26.20,50.19,20.43,1008.97,1.1640562,-000.7,003.9,171,171
2026-07-01 15:30:28.304,00.12,00.02,00.11,26.23,50.18,20.42,1009.01,1.1639371,-000.8,003.9,176,176
2026-07-01 15:30:28.397,00.13,00.06,00.09,26.27,50.13,20.41,1008.97,1.1639518,-000.8,003.9,168,168
2026-07-01 15:30:28.509,00.14,00.04,00.09,26.26,50.14,20.42,1008.97,1.1641200,-000.7,003.9,180,180
2026-07-01 15:30:28.601,00.12,00.03,00.13,26.22,50.18,20.44,1008.94,1.1641370,-000.8,003.9,172,172
2026-07-01 15:30:28.724,00.11,00.03,00.12,26.20,50.18,20.41,1009.03,1.1642818,-000.8,003.9,169,169
2026-07-01 15:30:28.816,00.12,00.01,00.11,26.20,50.16,20.42,1009.00,1.1642114,-000.8,003.9,170,170
2026-07-01 15:30:28.908,00.14,00.06,00.11,26.21,50.13,20.43,1008.99,1.1640345,-000.8,003.9,169,169
2026-07-01 15:30:29.020,00.14,00.01,00.08,26.24,50.19,20.45,1008.97,1.1640046,-000.8,003.9,170,170
2026-07-01 15:30:29.123,00.13,00.01,00.09,26.24,50.20,20.44,1009.00,1.1640409,-000.8,003.9,172,172
2026-07-01 15:30:29.235,00.13,00.03,00.09,26.23,50.14,20.41,1008.95,1.1640463,-000.8,003.9,167,167
2026-07-01 15:30:29.327,00.12,00.05,00.11,26.22,50.16,20.43,1008.95,1.1640779,-000.8,003.9,170,170
2026-07-01 15:30:29.439,00.12,00.06,00.11,26.20,50.19,20.44,1009.01,1.1642330,-000.8,003.9,175,175
2026-07-01 15:30:29.532,00.12,00.05,00.13,26.25,50.15,20.44,1008.97,1.1639731,-000.8,003.9,165,165
2026-07-01 15:30:29.644,00.12,00.03,00.11,26.21,50.18,20.42,1009.01,1.1641819,-000.8,003.9,165,165
2026-07-01 15:30:29.736,00.14,00.01,00.13,26.21,50.17,20.43,1009.00,1.1641928,-000.8,003.9,175,175
2026-07-01 15:30:29.829,00.14,00.02,00.14,26.18,50.19,20.43,1008.99,1.1642720,-000.8,003.9,169,169
2026-07-01 15:30:29.941,00.13,00.01,00.11,26.19,50.18,20.44,1008.99,1.1642460,-000.8,003.9,172,172
2026-07-01 15:30:30.033,00.10,00.01,00.05,26.22,50.17,20.43,1009.04,1.1641834,-000.8,003.9,173,173
2026-07-01 15:30:30.156,00.10,00.03,00.08,26.21,50.16,20.44,1008.98,1.1641521,-000.8,003.9,172,172
2026-07-01 15:30:30.248,00.13,00.04,00.04,26.26,50.21,20.44,1008.95,1.1638771,-000.8,003.9,171,171
2026-07-01 15:30:30.361,00.13,00.04,00.09,26.23,50.11,20.40,1008.97,1.1640682,-000.8,003.9,171,171
2026-07-01 15:30:30.453,00.13,00.06,00.11,26.21,50.14,20.41,1008.97,1.1641486,-000.8,003.9,173,167
2026-07-01 15:30:30.555,00.12,00.05,00.05,26.27,50.14,20.41,1008.95,1.1638551,-000.8,003.9,167,172
2026-07-01 15:30:30.668,00.13,00.04,00.07,26.25,50.13,20.39,1009.01,1.1640034,-000.8,003.9,172,164
2026-07-01 15:30:30.760,00.13,00.04,00.11,26.20,50.18,20.42,1009.02,1.1642493,-000.8,003.9,170,170
2026-07-01 15:30:30.872,00.11,00.03,00.11,26.16,50.20,20.44,1009.01,1.1643918,-000.8,003.9,173,173
2026-07-01 15:30:30.965,00.12,00.04,00.08,26.21,50.19,20.44,1008.98,1.1641651,-000.8,003.9,167,167
2026-07-01 15:30:31.077,00.13,00.03,00.10,26.19,50.22,20.44,1008.98,1.1642224,-000.8,003.9,175,175
2026-07-01 15:30:31.179,00.11,00.04,00.13,26.15,50.16,20.43,1008.99,1.1644260,-000.8,003.9,178,178
2026-07-01 15:30:31.291,00.14,00.06,00.11,26.18,50.13,20.41,1008.97,1.1642748,-000.8,003.9,173,173
2026-07-01 15:30:31.384,00.14,00.04,00.10,26.20,50.14,20.43,1008.97,1.1641731,-000.8,003.9,167,167
2026-07-01 15:30:31.476,00.13,00.04,00.10,26.21,50.17,20.43,1009.01,1.1641891,-000.8,003.9,170,170
2026-07-01 15:30:31.588,00.13,00.05,00.10,26.22,50.17,20.43,1008.98,1.1641268,-000.8,003.9,173,173
2026-07-01 15:30:31.681,00.14,00.05,00.11,26.23,50.19,20.44,1008.93,1.1640222,-000.8,003.9,167,167
2026-07-01 15:30:31.793,00.12,00.04,00.13,26.20,50.14,20.41,1008.96,1.1641836,-000.8,003.9,171,171
2026-07-01 15:30:31.895,00.11,00.04,00.12,26.18,50.13,20.41,1008.97,1.1642941,-000.8,003.9,167,167
2026-07-01 15:30:32.007,00.11,00.05,00.11,26.18,50.14,20.41,1009.02,1.1643313,-000.8,003.9,167,167
2026-07-01 15:30:32.100,00.12,00.03,00.10,26.19,50.17,20.43,1008.95,1.1642777,-000.8,003.9,169,169
2026-07-01 15:30:32.192,00.10,00.02,00.08,26.19,50.16,20.41,1009.00,1.1642061,-000.8,003.9,169,169
2026-07-01 15:30:32.305,00.11,00.04,00.08,26.20,50.19,20.43,1008.98,1.1642263,-000.8,003.9,168,168
2026-07-01 15:30:32.397,00.14,00.03,00.10,26.19,50.14,20.41,1008.98,1.1641960,-000.8,003.9,170,170
2026-07-01 15:30:32.509,00.15,00.01,00.10,26.20,50.14,20.41,1008.97,1.1642187,-000.8,003.9,167,167
2026-07-01 15:30:32.602,00.13,00.02,00.10,26.19,50.18,20.44,1008.99,1.1643406,-000.8,003.9,172,172
2026-07-01 15:30:32.714,00.14,00.03,00.11,26.17,50.21,20.44,1008.96,1.1642010,-000.8,003.9,170,170
2026-07-01 15:30:32.806,00.12,00.04,00.08,26.20,50.16,20.44,1009.00,1.1644404,-000.8,003.9,171,171
2026-07-01 15:30:32.928,00.11,00.03,00.10,26.15,50.15,20.43,1008.97,1.1643292,-000.8,003.9,169,169
2026-07-01 15:30:33.020,00.13,00.02,00.09,26.17,50.16,20.42,1008.99,1.1643399,-000.8,003.9,170,170
2026-07-01 15:30:33.112,00.16,00.05,00.09,26.17,50.15,20.44,1009.00,1.1643713,-000.8,003.9,168,168
2026-07-01 15:30:33.226,00.15,00.06,00.09,26.20,50.19,20.43,1009.01,1.1642190,-000.8,003.9,168,168
2026-07-01 15:30:33.318,00.15,00.06,00.05,26.16,50.15,20.40,1008.98,1.1643866,-000.8,003.9,175,175
2026-07-01 15:30:33.430,00.11,00.05,00.07,26.12,50.17,20.43,1008.99,1.1645366,-000.8,003.9,169,169
2026-07-01 15:30:33.532,00.12,00.06,00.10,26.11,50.17,20.43,1008.98,1.1645721,-000.8,003.9,168,168
2026-07-01 15:30:33.645,00.11,00.06,00.09,26.10,50.13,20.41,1009.01,1.1646826,-000.8,003.9,176,176
2026-07-01 15:30:33.737,00.11,00.05,00.12,26.08,50.14,20.40,1008.98,1.1647338,-000.8,003.9,167,167
2026-07-01 15:30:33.829,00.10,00.04,00.14,26.04,50.19,20.41,1008.94,1.1648257,-000.8,003.9,173,173
2026-07-01 15:30:33.942,00.10,00.04,00.05,26.13,50.14,20.43,1009.01,1.1645331,-000.8,003.9,180,180
2026-07-01 15:30:34.044,00.10,00.03,00.07,26.12,50.15,20.44,1009.00,1.1645702,-000.8,003.9,163,163
2026-07-01 15:30:34.156,00.12,00.04,00.06,26.13,50.14,20.41,1008.97,1.1644917,-000.8,003.9,174,174
2026-07-01 15:30:34.248,00.14,00.05,00.05,26.14,50.17,20.45,1008.99,1.1644773,-000.8,003.9,167,167
2026-07-01 15:30:34.361,00.14,00.03,00.10,26.09,50.17,20.42,1009.02,1.1647336,-000.8,003.9,166,166
2026-07-01 15:30:34.453,00.12,00.03,00.13,26.05,50.14,20.43,1008.98,1.1648608,-000.8,003.9,168,168
2026-07-01 15:30:34.565,00.09,00.03,00.12,26.02,50.16,20.43,1008.97,1.1649858,-000.8,003.9,171,172
2026-07-01 15:30:34.657,00.11,00.03,00.11,26.02,50.17,20.43,1008.97,1.1649516,-000.8,003.9,172,172
2026-07-01 15:30:34.760,00.09,00.04,00.10,26.04,50.17,20.43,1008.98,1.1648717,-000.8,003.9,172,167
2026-07-01 15:30:34.872,00.10,00.03,00.11,26.02,50.17,20.46,1009.06,1.1650704,-000.8,003.9,176,176
2026-07-01 15:30:34.964,00.10,00.02,00.11,26.03,50.17,20.45,1009.01,1.1649747,-000.7,003.9,171,171
2026-07-01 15:30:35.077,00.09,00.01,00.08,26.04,50.16,20.42,1008.99,1.1649100,-000.8,003.9,170,170
2026-07-01 15:30:35.179,00.11,00.03,00.10,26.05,50.14,20.43,1008.98,1.1648363,-000.8,003.9,168,168
2026-07-01 15:30:35.291,00.14,00.02,00.09,26.08,50.11,20.39,1009.03,1.1647789,-000.8,003.9,167,167
2026-07-01 15:30:35.499,00.14,00.03,00.07,26.11,50.13,20.39,1009.02,1.1646541,-000.8,003.9,159,159
2026-07-01 15:30:35.537,00.14,00.03,00.10,26.07,50.17,20.43,1009.00,1.1648006,-000.8,003.9,166,166
2026-07-01 15:30:35.591,00.13,00.05,00.10,26.07,50.13,20.39,1008.96,1.1647594,-000.8,003.9,170,170
2026-07-01 15:30:35.683,00.13,00.04,00.09,26.08,50.20,20.44,1009.02,1.1647414,-000.8,003.9,176,176
2026-07-01 15:30:35.796,00.13,00.06,00.10,26.07,50.17,20.45,1008.94,1.1647118,-000.8,003.9,171,171
2026-07-01 15:30:35.898,00.13,00.03,00.13,26.03,50.16,20.43,1008.98,1.1649338,-000.7,003.9,171,171
2026-07-01 15:30:36.010,00.11,00.03,00.09,26.06,50.18,20.45,1009.00,1.1646762,-000.8,003.9,170,170
2026-07-01 15:30:36.102,00.13,00.04,00.06,26.11,50.14,20.40,1009.04,1.1645844,-000.8,003.9,167,167
2026-07-01 15:30:36.214,00.12,00.06,00.07,26.12,50.11,20.42,1008.99,1.1644753,-000.8,003.9,168,168
2026-07-01 15:30:36.307,00.13,00.05,00.04,26.12,50.18,20.44,1009.01,1.1647573,-000.8,003.9,171,171
2026-07-01 15:30:36.399,00.10,00.03,00.07,26.08,50.14,20.41,1008.99,1.1645545,-000.8,003.9,175,175
2026-07-01 15:30:36.512,00.11,00.07,00.05,26.12,50.17,20.45,1009.01,1.1645766,-000.8,003.9,169,169
2026-07-01 15:30:36.614,00.13,00.05,00.04,26.12,50.13,20.41,1008.94,1.1648258,-000.8,003.9,173,173
2026-07-01 15:30:36.727,00.12,00.02,00.11,26.05,50.14,20.45,1008.98,1.1649492,-000.8,003.9,169,169
2026-07-01 15:30:36.819,00.11,00.04,00.11,26.03,50.17,20.43,1008.97,1.1646950,-000.8,003.9,177,177
2026-07-01 15:30:36.931,00.12,00.05,00.10,26.08,50.17,20.43,1008.98,1.1646698,-000.8,003.9,166,166
2026-07-01 15:30:37.023,00.12,00.05,00.09,26.09,50.20,20.43,1009.02,1.1647941,-000.8,003.9,172,172
2026-07-01 15:30:37.125,00.09,00.05,00.09,26.07,50.11,20.43,1008.99,1.1647557,-000.8,003.9,168,168
2026-07-01 15:30:37.239,00.09,00.05,00.08,26.08,50.18,20.44,1008.99,1.1646286,-000.8,003.9,171,171
2026-07-01 15:30:37.331,00.11,00.04,00.08,26.09,50.17,20.45,1008.98,1.1646725,-000.8,003.9,170,170
2026-07-01 15:30:37.444,00.13,00.04,00.10,26.11,50.17,20.43,1008.96,1.1645699,-000.8,003.9,178,178
2026-07-01 15:30:37.536,00.13,00.04,00.08,26.15,50.12,20.42,1008.99,1.1644213,-000.7,003.9,165,165
2026-07-01 15:30:37.649,00.14,00.06,00.10,26.11,50.16,20.42,1009.03,1.1646509,-000.7,003.9,169,169
2026-07-01 15:30:37.741,00.13,00.05,00.07,26.15,50.18,20.45,1008.97,1.1644000,-000.8,003.9,169,169
2026-07-01 15:30:37.864,00.13,00.04,00.03,26.16,50.17,20.42,1009.03,1.1644375,-000.8,003.9,171,171
2026-07-01 15:30:37.956,00.08,00.05,00.07,26.13,50.17,20.43,1008.96,1.1644623,-000.8,003.9,173,173
2026-07-01 15:30:38.048,00.12,00.04,00.03,26.17,50.16,20.43,1008.96,1.1643174,-000.7,003.9,178,178
2026-07-01 15:30:38.161,00.11,00.04,00.10,26.12,50.12,20.41,1008.93,1.1644832,-000.8,003.9,166,166
2026-07-01 15:30:38.263,00.11,00.06,00.09,26.14,50.16,20.43,1008.96,1.1644369,-000.8,003.9,168,168
2026-07-01 15:30:38.376,00.11,00.04,00.11,26.13,50.18,20.44,1009.00,1.1645069,-000.8,003.9,172,176
2026-07-01 15:30:38.468,00.12,00.03,00.07,26.16,50.14,20.43,1008.98,1.1643609,-000.8,003.9,176,169
2026-07-01 15:30:38.580,00.11,00.03,00.11,26.14,50.17,20.43,1009.01,1.1644862,-000.8,003.9,169,173
2026-07-01 15:30:38.672,00.10,00.04,00.13,26.11,50.16,20.41,1008.97,1.1645697,-000.7,003.9,169,169
2026-07-01 15:30:38.766,00.11,00.04,00.09,26.17,50.17,20.43,1008.99,1.1643412,-000.8,003.9,172,172
2026-07-01 15:30:38.878,00.13,00.03,00.08,26.16,50.16,20.42,1008.99,1.1644067,-000.8,003.9,169,169
2026-07-01 15:30:38.970,00.09,00.04,00.05,26.16,50.13,20.39,1009.01,1.1644400,-000.8,003.9,168,168
2026-07-01 15:30:39.083,00.08,00.07,00.08,26.15,50.17,20.42,1008.99,1.1644443,-000.7,003.9,166,166
2026-07-01 15:30:39.185,00.09,00.06,00.12,26.13,50.18,20.44,1009.00,1.1645343,-000.8,003.9,172,172
2026-07-01 15:30:39.298,00.09,00.05,00.08,26.15,50.15,20.44,1008.94,1.1643884,-000.8,003.9,172,172
2026-07-01 15:30:39.390,00.12,00.05,00.06,26.19,50.17,20.42,1008.93,1.1641964,-000.8,003.9,173,173
2026-07-01 15:30:39.502,00.11,00.04,00.08,26.18,50.16,20.43,1009.01,1.1643285,-000.8,003.9,171,171
2026-07-01 15:30:39.594,00.11,00.03,00.10,26.15,50.16,20.43,1009.00,1.1644341,-000.8,003.9,174,174
2026-07-01 15:30:39.686,00.10,00.05,00.13,26.13,50.14,20.43,1008.98,1.1644721,-000.8,003.9,174,174
2026-07-01 15:30:39.799,00.10,00.04,00.09,26.14,50.13,20.42,1008.98,1.1645734,-000.8,003.9,170,170
2026-07-01 15:30:39.901,00.12,00.04,00.12,26.11,50.17,20.43,1008.98,1.1643625,-000.8,003.9,180,180
2026-07-01 15:30:40.013,00.12,00.05,00.08,26.16,50.18,20.42,1009.01,1.1645620,-000.8,003.9,175,175
2026-07-01 15:30:40.105,00.12,00.03,00.12,26.13,50.13,20.42,1008.97,1.1646354,-000.8,003.9,173,173
2026-07-01 15:30:40.218,00.10,00.03,00.12,26.10,50.14,20.40,1009.04,1.1646806,-000.8,003.9,171,171
2026-07-01 15:30:40.310,00.11,00.05,00.14,26.11,50.18,20.43,1009.02,1.1646531,-000.8,003.9,177,177
2026-07-01 15:30:40.413,00.12,00.05,00.14,26.11,50.19,20.42,1008.98,1.1645495,-000.8,003.9,169,169
2026-07-01 15:30:40.525,00.13,00.05,00.12,26.12,50.17,20.43,1008.92,1.1641444,-000.8,003.9,177,177
2026-07-01 15:30:40.617,00.12,00.05,00.04,26.20,50.16,20.43,1008.99,1.1642480,-000.8,003.9,170,170
2026-07-01 15:30:40.729,00.13,00.04,00.07,26.19,50.13,20.42,1009.04,1.1640617,-000.8,003.9,166,166
2026-07-01 15:30:40.821,00.14,00.05,00.02,26.20,50.14,20.43,1008.97,1.1641726,-000.8,003.9,168,168
2026-07-01 15:30:40.934,00.13,00.05,00.07,26.19,50.14,20.40,1009.05,1.1643549,-000.8,003.9,166,166
2026-07-01 15:30:41.026,00.14,00.07,00.09,26.14,50.14,20.43,1008.98,1.1644480,-000.7,003.9,174,174
2026-07-01 15:30:41.139,00.11,00.06,00.12,26.15,50.17,20.43,1008.96,1.1644073,-000.8,003.9,174,174
2026-07-01 15:30:41.241,00.11,00.06,00.12,26.15,50.14,20.43,1008.97,1.1644108,-000.8,003.9,175,175
2026-07-01 15:30:41.333,00.15,00.05,00.13,26.14,50.13,20.42,1009.02,1.1645272,-000.8,003.9,174,174
2026-07-01 15:30:41.446,00.12,00.03,00.13,26.15,50.12,20.43,1008.94,1.1643836,-000.8,003.9,170,170
2026-07-01 15:30:41.538,00.11,00.03,00.06,26.22,50.18,20.42,1008.99,1.1641122,-000.7,003.9,171,171
2026-07-01 15:30:41.650,00.14,00.04,00.08,26.17,50.17,20.46,1008.95,1.1643027,-000.8,003.9,171,171
2026-07-01 15:30:41.752,00.12,00.04,00.11,26.15,50.17,20.42,1009.00,1.1644553,-000.8,003.9,177,177
2026-07-01 15:30:41.855,00.11,00.06,00.10,26.17,50.18,20.41,1008.95,1.1643095,-000.8,003.9,168,168
2026-07-01 15:30:41.957,00.11,00.07,00.10,26.19,50.14,20.44,1008.99,1.1642702,-000.8,003.9,170,170
2026-07-01 15:30:42.049,00.13,00.06,00.10,26.20,50.14,20.44,1008.97,1.1642113,-000.8,003.9,172,172
2026-07-01 15:30:42.151,00.14,00.03,00.10,26.20,50.14,20.41,1008.96,1.1641854,-000.8,003.9,169,172
2026-07-01 15:30:42.254,00.13,00.04,00.07,26.24,50.12,20.42,1008.98,1.1640340,-000.7,003.9,172,170
2026-07-01 15:30:42.366,00.13,00.04,00.07,26.21,50.18,20.42,1008.99,1.1641533,-000.8,003.9,169,169
2026-07-01 15:30:42.458,00.13,00.03,00.11,26.18,50.16,20.43,1009.01,1.1643429,-000.8,003.9,165,165
2026-07-01 15:30:42.571,00.13,00.07,00.10,26.20,50.12,20.43,1008.99,1.1642189,-000.8,003.9,180,180
2026-07-01 15:30:42.674,00.12,00.04,00.09,26.20,50.12,20.43,1008.96,1.1641831,-000.7,003.9,176,176
2026-07-01 15:30:42.786,00.12,00.05,00.09,26.19,50.13,20.39,1008.93,1.1641728,-000.8,003.9,174,174
2026-07-01 15:30:42.878,00.12,00.05,00.10,26.21,50.14,20.44,1009.05,1.1642525,-000.7,003.9,175,175
2026-07-01 15:30:42.970,00.12,00.03,00.12,26.21,50.19,20.45,1009.00,1.1641796,-000.8,003.9,171,171
2026-07-01 15:30:43.082,00.11,00.02,00.06,26.28,50.14,20.40,1008.97,1.1638505,-000.8,003.9,171,171
2026-07-01 15:30:43.174,00.12,00.02,00.08,26.25,50.14,20.44,1008.96,1.1639876,-000.8,003.9,175,175
2026-07-01 15:30:43.287,00.14,00.06,00.10,26.24,50.17,20.43,1008.97,1.1640300,-000.8,003.9,172,172
2026-07-01 15:30:43.389,00.11,00.04,00.12,26.19,50.14,20.41,1008.98,1.1642345,-000.8,003.9,170,170
2026-07-01 15:30:43.501,00.10,00.03,00.05,26.23,50.17,20.43,1008.97,1.1639065,-000.8,003.9,164,164
2026-07-01 15:30:43.593,00.12,00.03,00.04,26.26,50.18,20.44,1008.97,1.1641200,-000.7,003.9,170,170
2026-07-01 15:30:43.686,00.12,00.04,00.10,26.22,50.14,20.44,1008.97,1.1641906,-000.8,003.9,167,167
2026-07-01 15:30:43.809,00.12,00.05,00.10,26.22,50.16,20.43,1009.04,1.1641252,-000.8,003.9,166,166
2026-07-01 15:30:43.901,00.11,00.04,00.10,26.22,50.15,20.44,1008.99,1.1643012,-000.8,003.9,167,167
2026-07-01 15:30:44.014,00.11,00.04,00.11,26.18,50.15,20.44,1008.99,1.1643667,-000.8,003.9,179,179
2026-07-01 15:30:44.106,00.10,00.05,00.10,26.16,50.18,20.44,1009.02,1.1640853,-000.8,003.9,172,172
2026-07-01 15:30:44.218,00.13,00.05,00.06,26.24,50.17,20.42,1008.99,1.1641221,-000.8,003.9,176,176
2026-07-01 15:30:44.310,00.10,00.01,00.08,26.22,50.16,20.44,1009.00,1.1642038,-000.7,003.9,167,167
2026-07-01 15:30:44.423,00.10,00.03,00.08,26.21,50.18,20.45,1008.97,1.1642789,-000.8,003.9,171,171
2026-07-01 15:30:44.525,00.10,00.05,00.11,26.18,50.18,20.44,1008.98,1.1643492,-000.8,003.9,170,170
2026-07-01 15:30:44.617,00.09,00.04,00.12,26.17,50.16,20.42,1008.98,1.1642022,-000.8,003.9,174,174
2026-07-01 15:30:44.730,00.10,00.02,00.11,26.20,50.16,20.44,1009.03,1.1640688,-000.8,003.9,175,175
2026-07-01 15:30:44.822,00.11,00.04,00.07,26.25,50.17,20.42,1009.03,1.1640872,-000.7,003.9,175,175
2026-07-01 15:30:44.934,00.12,00.04,00.08,26.24,50.12,20.43,1008.98,1.1638196,-000.7,003.9,173,173
2026-07-01 15:30:45.026,00.13,00.05,00.03,26.21,50.16,20.42,1008.98,1.1641492,-000.8,003.9,172,172
2026-07-01 15:30:45.139,00.12,00.03,00.10,26.20,50.12,20.42,1008.99,1.1642406,-000.8,003.9,174,174
2026-07-01 15:30:45.231,00.10,00.03,00.08,26.26,50.14,20.41,1009.05,1.1640102,-000.8,003.9,170,170
2026-07-01 15:30:45.323,00.12,00.05,00.09,26.22,50.18,20.44,1008.97,1.1640888,-000.8,003.9,174,174
2026-07-01 15:30:45.446,00.12,00.04,00.11,26.17,50.14,20.41,1008.97,1.1643054,-000.8,003.9,169,169
2026-07-01 15:30:45.538,00.09,00.06,00.13,26.14,50.14,20.44,1008.96,1.1644360,-000.8,003.9,173,173
2026-07-01 15:30:45.650,00.08,00.06,00.04,26.21,50.14,20.44,1008.96,1.1641184,-000.8,003.9,173,173
2026-07-01 15:30:45.742,00.09,00.05,00.07,26.19,50.18,20.42,1008.96,1.1642044,-000.8,003.9,168,168
2026-07-01 15:30:45.855,00.12,00.03,00.03,26.25,50.14,20.43,1008.94,1.1639543,-000.7,003.9,172,172
2026-07-01 15:30:45.947,00.12,00.02,00.10,26.20,50.18,20.42,1008.97,1.1641915,-000.7,003.9,164,164
2026-07-01 15:30:46.069,00.14,00.01,00.11,26.17,50.16,20.44,1009.04,1.1643840,-000.8,003.9,168,172
2026-07-01 15:30:46.162,00.14,00.01,00.05,26.22,50.14,20.44,1008.98,1.1641086,-000.8,003.9,172,169
2026-07-01 15:30:46.254,00.12,00.03,00.08,26.19,50.19,20.43,1008.99,1.1642698,-000.8,003.9,172,172
2026-07-01 15:30:46.367,00.13,00.03,00.13,26.14,50.16,20.41,1008.99,1.1644590,-000.8,003.9,168,168
2026-07-01 15:30:46.469,00.12,00.04,00.07,26.19,50.14,20.44,1008.99,1.1642443,-000.8,003.9,173,173
2026-07-01 15:30:46.581,00.11,00.03,00.10,26.18,50.15,20.44,1008.98,1.1642789,-000.8,003.9,173,173
2026-07-01 15:30:46.674,00.12,00.05,00.09,26.15,50.17,20.42,1008.99,1.1644192,-000.8,003.9,174,174
2026-07-01 15:30:46.786,00.10,00.03,00.07,26.11,50.16,20.42,1009.02,1.1646311,-000.8,003.9,172,172
2026-07-01 15:30:46.878,00.10,00.03,00.09,26.07,50.14,20.41,1008.97,1.1647451,-000.8,003.9,177,177
2026-07-01 15:30:46.970,00.10,00.02,00.12,26.05,50.14,20.44,1008.98,1.1648465,-000.8,003.9,166,166
2026-07-01 15:30:47.083,00.11,00.04,00.11,26.03,50.14,20.41,1008.97,1.1649339,-000.8,003.8,171,171
2026-07-01 15:30:47.185,00.11,00.03,00.13,26.01,50.14,20.43,1009.02,1.1650707,-000.8,003.9,166,166
2026-07-01 15:30:47.297,00.11,00.02,00.12,26.00,50.14,20.43,1008.98,1.1650517,-000.8,003.9,172,172
2026-07-01 15:30:47.389,00.10,00.02,00.12,25.97,50.17,20.43,1008.98,1.1652015,-000.7,003.9,172,172
2026-07-01 15:30:47.502,00.08,00.04,00.12,25.97,50.16,20.44,1009.02,1.1652416,-000.8,003.9,171,171
2026-07-01 15:30:47.594,00.09,00.02,00.13,25.95,50.12,20.41,1009.00,1.1653020,-000.8,003.9,171,171
2026-07-01 15:30:47.707,00.11,00.03,00.12,25.97,50.17,20.42,1008.98,1.1650020,-000.8,003.9,172,172
2026-07-01 15:30:47.799,00.12,00.04,00.07,26.01,50.18,20.42,1008.97,1.1651111,-000.8,003.9,168,168
2026-07-01 15:30:47.901,00.11,00.02,00.08,25.98,50.16,20.42,1008.95,1.1651047,-000.7,003.9,170,170
2026-07-01 15:30:48.004,00.13,00.02,00.11,25.99,50.13,20.42,1008.97,1.1650343,-000.8,003.9,173,173
2026-07-01 15:30:48.106,00.14,00.00,00.07,26.01,50.11,20.40,1009.00,1.1652451,-000.7,003.9,168,168
2026-07-01 15:30:48.219,00.14,00.01,00.11,25.97,50.13,20.41,1009.00,1.1651899,-000.8,003.9,172,172
2026-07-01 15:30:48.311,00.13,00.04,00.09,25.98,50.17,20.43,1009.00,1.1651297,-000.7,003.9,166,166
2026-07-01 15:30:48.424,00.13,00.04,00.06,25.99,50.17,20.42,1008.97,1.1652075,-000.8,003.9,169,169
2026-07-01 15:30:48.516,00.13,00.02,00.09,25.97,50.13,20.41,1008.97,1.1650783,-000.8,003.9,166,166
2026-07-01 15:30:48.608,00.14,00.03,00.07,26.00,50.16,20.43,1009.00,1.1651317,-000.8,003.9,168,168
2026-07-01 15:30:48.720,00.13,00.02,00.08,25.99,50.19,20.45,1008.97,1.1650792,-000.8,003.9,169,169
2026-07-01 15:30:48.823,00.13,00.03,00.06,25.97,50.12,20.42,1009.01,1.1652453,-000.8,003.9,175,175
2026-07-01 15:30:48.935,00.13,00.04,00.10,25.98,50.19,20.45,1008.96,1.1651378,-000.8,003.9,171,171
2026-07-01 15:30:49.027,00.13,00.04,00.09,26.02,50.14,20.43,1008.96,1.1649489,-000.8,003.9,174,174
2026-07-01 15:30:49.140,00.13,00.03,00.07,25.98,50.16,20.44,1008.99,1.1651721,-000.8,003.9,170,170
2026-07-01 15:30:49.232,00.11,00.02,00.10,25.94,50.15,20.44,1008.96,1.1653112,-000.8,003.9,162,162
2026-07-01 15:30:49.345,00.11,-00.01,00.13,25.92,50.15,20.44,1008.98,1.1654280,-000.8,003.9,170,170
2026-07-01 15:30:49.437,00.10,-00.00,00.11,25.95,50.14,20.43,1008.96,1.1652732,-000.8,003.9,177,177
2026-07-01 15:30:49.539,00.14,00.04,00.08,25.97,50.14,20.43,1008.97,1.1652099,-000.8,003.9,172,172
2026-07-01 15:30:49.652,00.12,00.03,00.09,25.96,50.16,20.43,1008.96,1.1652006,-000.7,003.9,166,166
2026-07-01 15:30:49.744,00.13,00.04,00.06,26.00,50.17,20.43,1008.95,1.1650399,-000.8,003.9,169,169
2026-07-01 15:30:49.857,00.09,00.04,00.09,25.97,50.15,20.44,1008.99,1.1652271,-000.8,003.9,170,170
2026-07-01 15:30:49.949,00.08,00.03,00.09,25.96,50.17,20.45,1008.97,1.1652060,-000.8,003.9,164,164
2026-07-01 15:30:50.061,00.09,00.04,00.10,25.96,50.17,20.45,1009.01,1.1652644,-000.8,003.9,170,170
2026-07-01 15:30:50.163,00.10,00.04,00.07,25.99,50.16,20.43,1008.98,1.1651002,-000.7,003.9,173,167
2026-07-01 15:30:50.255,00.12,00.03,00.10,25.97,50.16,20.44,1009.00,1.1652132,-000.7,003.9,167,166
2026-07-01 15:30:50.368,00.13,00.03,00.13,25.97,50.13,20.41,1008.99,1.1652132,-000.8,003.9,173,173
2026-07-01 15:30:50.460,00.15,00.03,00.13,25.98,50.22,20.48,1008.94,1.1651149,-000.8,003.9,166,166
2026-07-01 15:30:50.572,00.13,00.04,00.11,26.00,50.18,20.44,1008.98,1.1650789,-000.8,003.9,167,167
2026-07-01 15:30:50.674,00.11,00.03,00.07,26.02,50.16,20.43,1008.99,1.1650170,-000.8,003.9,175,175
2026-07-01 15:30:50.787,00.12,00.01,00.09,26.00,50.16,20.43,1008.99,1.1650670,-000.8,003.9,173,173
2026-07-01 15:30:50.879,00.14,00.02,00.10,26.01,50.16,20.42,1008.99,1.1650153,-000.7,003.9,173,173
2026-07-01 15:30:50.991,00.15,00.05,00.09,26.05,50.18,20.44,1008.98,1.1648612,-000.8,003.9,171,171
2026-07-01 15:30:51.084,00.15,00.03,00.09,26.07,50.17,20.42,1008.97,1.1647714,-000.7,003.9,171,171
2026-07-01 15:30:51.176,00.15,00.01,00.06,26.09,50.14,20.40,1008.99,1.1647104,-000.8,003.9,177,177
2026-07-01 15:30:51.288,00.13,00.02,00.08,26.07,50.12,20.43,1008.97,1.1647524,-000.7,003.9,172,172
2026-07-01 15:30:51.390,00.14,00.02,00.13,26.04,50.14,20.40,1008.94,1.1648620,-000.8,003.9,174,174
2026-07-01 15:30:51.503,00.14,00.03,00.11,26.06,50.14,20.44,1008.99,1.1648202,-000.8,003.9,172,172
2026-07-01 15:30:51.595,00.14,00.02,00.07,26.10,50.16,20.44,1008.98,1.1646543,-000.8,003.9,172,172
2026-07-01 15:30:51.707,00.15,00.02,00.05,26.11,50.16,20.44,1009.05,1.1647482,-000.8,003.9,178,178
2026-07-01 15:30:51.800,00.15,00.01,00.08,26.08,50.17,20.43,1008.99,1.1647683,-000.7,003.9,166,166
2026-07-01 15:30:51.902,00.14,00.05,00.09,26.06,50.17,20.43,1008.96,1.1647286,-000.8,003.9,173,173
2026-07-01 15:30:52.014,00.14,00.04,00.06,26.07,50.19,20.45,1009.01,1.1650567,-000.8,003.9,172,172
2026-07-01 15:30:52.106,00.12,00.01,00.09,26.01,50.20,20.43,1009.02,1.1649483,-000.8,003.9,170,170
2026-07-01 15:30:52.220,00.12,00.04,00.07,26.04,50.18,20.44,1009.02,1.1648921,-000.8,003.9,175,175
2026-07-01 15:30:52.313,00.13,00.02,00.07,26.05,50.17,20.46,1008.96,1.1650739,-000.8,003.9,174,174
2026-07-01 15:30:52.426,00.13,00.01,00.11,25.99,50.20,20.42,1008.97,1.1652104,-000.8,003.9,165,165
2026-07-01 15:30:52.528,00.13,00.02,00.13,25.97,50.16,20.41,1008.94,1.1650746,-000.8,003.9,176,176
2026-07-01 15:30:52.641,00.13,00.04,00.09,25.99,50.12,20.42,1009.00,1.1652808,-000.8,003.9,173,173
2026-07-01 15:30:52.733,00.13,00.03,00.10,25.96,50.17,20.43,1009.02,1.1652006,-000.7,003.9,171,171
2026-07-01 15:30:52.825,00.13,00.02,00.08,25.94,50.16,20.42,1009.01,1.1653509,-000.8,003.9,175,175
2026-07-01 15:30:52.927,00.12,00.02,00.07,25.91,50.15,20.44,1009.00,1.1654984,-000.8,003.9,169,169
2026-07-01 15:30:53.029,00.09,00.03,00.09,25.90,50.14,20.44,1008.95,1.1654890,-000.8,003.9,175,175
2026-07-01 15:30:53.141,00.10,00.03,00.13,25.97,50.14,20.44,1008.94,1.1651561,-000.8,003.9,170,170
2026-07-01 15:30:53.234,00.11,00.05,00.09,25.91,50.15,20.44,1009.00,1.1654757,-000.8,003.9,172,172
2026-07-01 15:30:53.346,00.11,00.02,00.13,25.87,50.16,20.43,1009.00,1.1656698,-000.8,003.9,169,169
2026-07-01 15:30:53.438,00.13,00.01,00.14,25.88,50.15,20.44,1008.96,1.1655765,-000.8,003.9,171,171
2026-07-01 15:30:53.540,00.14,00.00,00.03,25.95,50.13,20.42,1008.98,1.1652979,-000.7,003.9,165,165
2026-07-01 15:30:53.653,00.13,00.02,00.07,25.92,50.16,20.43,1009.00,1.1654228,-000.8,003.9,175,175
2026-07-01 15:30:53.745,00.11,00.03,00.05,25.96,50.14,20.43,1009.00,1.1652563,-000.8,003.9,170,170
2026-07-01 15:30:53.857,00.14,00.02,00.09,25.92,50.16,20.44,1008.96,1.1653808,-000.8,003.9,169,169
2026-07-01 15:30:53.949,00.14,00.03,00.10,25.94,50.18,20.44,1008.98,1.1653472,-000.8,003.9,170,168
2026-07-01 15:30:54.062,00.14,00.04,00.05,25.99,50.16,20.44,1009.00,1.1651372,-000.8,003.9,168,171
2026-07-01 15:30:54.154,00.16,00.03,00.07,25.97,50.13,20.42,1008.93,1.1651502,-000.8,003.9,168,168
2026-07-01 15:30:54.276,00.13,00.01,00.12,25.94,50.13,20.45,1009.00,1.1653630,-000.8,003.9,173,173
2026-07-01 15:30:54.369,00.14,00.03,00.10,25.96,50.18,20.45,1008.97,1.1652191,-000.8,003.9,166,166
2026-07-01 15:30:54.461,00.15,00.02,00.09,25.98,50.12,20.41,1008.98,1.1651547,-000.8,003.9,168,168
2026-07-01 15:30:54.573,00.14,00.02,00.09,26.01,50.16,20.44,1009.00,1.1650594,-000.8,003.9,176,176
2026-07-01 15:30:54.665,00.14,00.02,00.10,26.01,50.14,20.44,1008.99,1.1650459,-000.8,003.9,168,168
2026-07-01 15:30:54.778,00.14,00.02,00.08,26.02,50.13,20.42,1009.00,1.1649975,-000.8,003.9,170,170
2026-07-01 15:30:54.870,00.14,00.03,00.12,25.99,50.13,20.42,1008.99,1.1651324,-000.8,003.9,175,175
2026-07-01 15:30:54.982,00.12,00.05,00.12,25.99,50.16,20.42,1008.96,1.1650690,-000.8,003.9,177,177
2026-07-01 15:30:55.084,00.12,00.03,00.12,25.98,50.14,20.44,1008.98,1.1651446,-000.8,003.9,173,173
2026-07-01 15:30:55.166,00.10,00.03,00.10,26.01,50.11,20.42,1009.00,1.1650687,-000.8,003.9,169,169
2026-07-01 15:30:55.279,00.12,00.02,00.12,26.00,50.17,20.43,1009.01,1.1651248,-000.8,003.9,176,176
2026-07-01 15:30:55.381,00.12,00.02,00.11,25.98,50.16,20.44,1009.00,1.1651746,-000.8,003.9,172,172
2026-07-01 15:30:55.493,00.11,00.00,00.11,25.99,50.16,20.42,1009.01,1.1651562,-000.8,003.9,168,168
2026-07-01 15:30:55.585,00.09,00.01,00.11,25.98,50.12,20.43,1008.98,1.1651405,-000.8,003.9,173,173
2026-07-01 15:30:55.698,00.09,00.02,00.12,25.98,50.16,20.43,1008.95,1.1651528,-000.8,003.9,174,174
2026-07-01 15:30:55.800,00.11,00.02,00.11,25.99,50.13,20.42,1009.00,1.1650257,-000.8,003.9,171,171
2026-07-01 15:30:55.902,00.11,00.02,00.13,26.01,50.12,20.41,1008.98,1.1649548,-000.8,003.9,168,168
2026-07-01 15:30:56.004,00.12,00.02,00.12,26.03,50.15,20.40,1008.98,1.1650206,-000.8,003.9,171,171
2026-07-01 15:30:56.096,00.11,00.02,00.14,26.01,50.14,20.43,1008.98,1.1648128,-000.8,003.9,173,173
2026-07-01 15:30:56.210,00.13,00.03,00.07,26.06,50.13,20.42,1008.98,1.1648657,-000.8,003.9,175,175
2026-07-01 15:30:56.302,00.12,00.02,00.09,26.05,50.17,20.46,1009.00,1.1649604,-000.8,003.9,170,170
2026-07-01 15:30:56.414,00.14,00.01,00.12,26.03,50.16,20.40,1009.00,1.1649709,-000.7,003.9,173,173
2026-07-01 15:30:56.506,00.15,00.01,00.10,26.03,50.14,20.43,1008.99,1.1649886,-000.8,003.9,171,171
2026-07-01 15:30:56.619,00.13,00.00,00.10,26.02,50.15,20.44,1008.95,1.1648968,-000.8,003.9,164,164
2026-07-01 15:30:56.721,00.14,00.03,00.11,26.03,50.10,20.44,1009.00,1.1649940,-000.8,003.9,171,171
2026-07-01 15:30:56.813,00.13,00.04,00.13,26.03,50.15,20.40,1008.99,1.1648964,-000.7,003.9,167,167
2026-07-01 15:30:56.927,00.13,00.04,00.09,26.04,50.13,20.41,1008.97,1.1648817,-000.8,003.9,168,168
2026-07-01 15:30:57.019,00.12,00.01,00.07,26.01,50.14,20.44,1008.98,1.1650465,-000.8,003.9,176,176
2026-07-01 15:30:57.132,00.10,00.00,00.11,26.03,50.14,20.44,1008.95,1.1648952,-000.8,003.9,167,167
2026-07-01 15:30:57.224,00.10,00.04,00.10,26.03,50.14,20.43,1008.96,1.1649125,-000.8,003.9,169,169
2026-07-01 15:30:57.337,00.09,00.03,00.09,26.03,50.17,20.46,1008.98,1.1649412,-000.8,003.9,171,171
2026-07-01 15:30:57.440,00.08,00.02,00.11,26.01,50.17,20.43,1008.97,1.1649963,-000.8,003.9,165,165
2026-07-01 15:30:57.552,00.07,00.02,00.11,25.99,50.17,20.45,1008.99,1.1651032,-000.8,003.9,167,167
2026-07-01 15:30:57.644,00.07,00.03,00.11,26.01,50.14,20.44,1008.99,1.1650546,-000.8,003.9,163,163
2026-07-01 15:30:57.737,00.12,00.02,00.07,26.08,50.16,20.43,1008.98,1.1647159,-000.8,003.9,169,169
2026-07-01 15:30:57.849,00.12,00.02,00.10,26.08,50.14,20.44,1008.95,1.1647073,-000.8,003.9,167,167
2026-07-01 15:30:57.941,00.12,00.04,00.09,26.07,50.14,20.44,1009.01,1.1647879,-000.8,003.9,165,165
2026-07-01 15:30:58.054,00.13,00.04,00.07,26.10,50.16,20.43,1008.97,1.1646367,-000.8,003.9,172,172
2026-07-01 15:30:58.146,00.12,00.02,00.08,26.07,50.12,20.42,1008.96,1.1647666,-000.8,003.9,175,175
2026-07-01 15:30:58.259,00.10,-00.00,00.11,26.03,50.17,20.45,1008.96,1.1649004,-000.8,003.9,170,170
2026-07-01 15:30:58.361,00.11,00.02,00.12,26.04,50.15,20.44,1008.99,1.1649230,-000.8,003.9,174,173
2026-07-01 15:30:58.454,00.13,00.03,00.11,26.07,50.16,20.44,1008.98,1.1647602,-000.8,003.9,173,168
2026-07-01 15:30:58.566,00.13,00.02,00.09,26.07,50.13,20.42,1009.00,1.1647888,-000.8,003.9,168,168
2026-07-01 15:30:58.658,00.10,00.03,00.11,26.05,50.12,20.42,1008.98,1.1648487,-000.8,003.9,173,173
2026-07-01 15:30:58.771,00.12,00.02,00.12,26.07,50.18,20.45,1008.99,1.1647838,-000.8,003.9,166,166
2026-07-01 15:30:58.873,00.12,00.04,00.12,26.08,50.16,20.44,1009.01,1.1647369,-000.8,003.9,169,169
2026-07-01 15:30:58.986,00.12,00.03,00.12,26.08,50.16,20.44,1008.97,1.1647245,-000.8,003.9,168,168
2026-07-01 15:30:59.078,00.13,00.02,00.10,26.11,50.14,20.45,1009.01,1.1646227,-000.8,003.9,167,167
2026-07-01 15:30:59.190,00.12,00.01,00.09,26.13,50.12,20.41,1008.97,1.1644911,-000.8,003.9,172,172
2026-07-01 15:30:59.282,00.14,00.01,00.12,26.11,50.16,20.44,1008.96,1.1645526,-000.8,003.9,175,175
2026-07-01 15:30:59.374,00.14,00.03,00.14,26.10,50.15,20.44,1008.96,1.1645993,-000.8,003.9,175,175
2026-07-01 15:30:59.487,00.14,00.07,00.13,26.11,50.12,20.43,1009.01,1.1646245,-000.8,003.9,171,171
2026-07-01 15:30:59.579,00.14,00.04,00.13,26.10,50.16,20.44,1009.00,1.1646416,-000.8,003.9,175,175
2026-07-01 15:30:59.692,00.12,00.05,00.10,26.11,50.18,20.45,1008.95,1.1645657,-000.8,003.9,170,170
2026-07-01 15:30:59.784,00.13,00.04,00.08,26.15,50.13,20.46,1008.97,1.1645389,-000.8,003.9,167,167
2026-07-01 15:30:59.906,00.14,00.03,00.10,26.13,50.16,20.44,1009.00,1.1646568,-000.7,003.9,167,167
2026-07-01 15:30:59.999,00.12,00.01,00.14,26.10,50.13,20.42,1009.00,1.1646082,-000.8,003.9,174,174
2026-07-01 15:31:00.091,00.12,00.02,00.14,26.11,50.13,20.42,1008.97,1.1645535,-000.8,003.9,169,169
2026-07-01 15:31:00.203,00.12,00.01,00.09,26.12,50.08,20.42,1009.00,1.1645181,-000.8,003.9,175,175
2026-07-01 15:31:00.295,00.12,00.01,00.07,26.13,50.15,20.44,1008.99,1.1646440,-000.8,003.9,180,180
2026-07-01 15:31:00.408,00.14,-00.00,00.10,26.10,50.15,20.44,1009.02,1.1645325,-000.8,003.9,170,170
2026-07-01 15:31:00.500,00.14,00.03,00.10,26.13,50.13,20.45,1008.98,1.1641940,-000.8,003.9,170,170
2026-07-01 15:31:00.623,00.14,00.02,00.04,26.20,50.18,20.43,1009.03,1.1645820,-000.8,003.9,172,172
2026-07-01 15:31:00.715,00.11,00.01,00.08,26.13,50.16,20.42,1008.96,1.1644819,-000.8,003.9,166,166
2026-07-01 15:31:00.827,00.12,00.01,00.09,26.13,50.14,20.45,1008.96,1.1643884,-000.8,003.9,179,179
2026-07-01 15:31:00.919,00.13,00.02,00.08,26.15,50.14,20.45,1009.01,1.1645727,-000.7,003.9,169,169
2026-07-01 15:31:01.011,00.13,00.03,00.08,26.12,50.16,20.43,1008.97,1.1646414,-000.8,003.9,165,165
2026-07-01 15:31:01.124,00.12,00.00,00.10,26.10,50.14,20.43,1008.99,1.1647946,-000.7,003.9,179,179
2026-07-01 15:31:01.226,00.12,00.01,00.14,26.03,50.11,20.43,1009.00,1.1649539,-000.8,003.9,167,167
2026-07-01 15:31:01.338,00.11,00.01,00.12,26.04,50.17,20.43,1008.97,1.1648828,-000.8,003.9,174,174
2026-07-01 15:31:01.430,00.12,00.02,00.09,26.10,50.16,20.42,1009.01,1.1646796,-000.7,003.9,170,170
2026-07-01 15:31:01.543,00.13,00.02,00.10,26.06,50.12,20.39,1008.98,1.1648269,-000.8,003.9,170,170
2026-07-01 15:31:01.635,00.14,00.02,00.12,26.02,50.16,20.46,1008.97,1.1649618,-000.7,003.9,170,170
2026-07-01 15:31:01.727,00.15,00.03,00.13,25.99,50.14,20.43,1008.96,1.1650681,-000.8,003.9,167,167
2026-07-01 15:31:01.839,00.13,00.02,00.13,25.97,50.12,20.43,1008.98,1.1651918,-000.8,003.9,174,174
2026-07-01 15:31:01.941,00.12,00.00,00.15,25.94,50.17,20.45,1009.01,1.1653688,-000.7,003.9,174,174
2026-07-01 15:31:02.054,00.12,-00.00,00.14,25.91,50.14,20.44,1009.01,1.1654851,-000.8,003.9,176,176
2026-07-01 15:31:02.146,00.13,00.01,00.12,25.90,50.13,20.42,1008.97,1.1655028,-000.7,003.9,173,173
2026-07-01 15:31:02.258,00.13,00.01,00.13,25.85,50.13,20.41,1008.99,1.1657451,-000.8,003.9,170,170
2026-07-01 15:31:02.350,00.14,00.03,00.12,25.82,50.11,20.40,1008.97,1.1658497,-000.8,003.9,178,178
2026-07-01 15:31:02.463,00.15,-00.00,00.13,25.76,50.14,20.44,1008.94,1.1660576,-000.8,003.9,172,171
2026-07-01 15:31:02.555,00.13,-00.01,00.14,25.73,50.14,20.43,1009.01,1.1662897,-000.8,003.9,171,172
2026-07-01 15:31:02.657,00.14,-00.00,00.14,25.70,50.14,20.43,1008.98,1.1663704,-000.8,003.9,172,167
2026-07-01 15:31:02.769,00.11,00.01,00.11,25.66,50.12,20.43,1009.04,1.1666232,-000.7,003.9,174,174
2026-07-01 15:31:02.861,00.10,00.01,00.10,25.65,50.14,20.45,1008.99,1.1665951,-000.8,003.9,170,170
2026-07-01 15:31:02.974,00.12,00.02,00.12,25.65,50.15,20.45,1009.01,1.1666355,-000.8,003.9,164,164
2026-07-01 15:31:03.066,00.11,00.01,00.11,25.62,50.10,20.42,1008.99,1.1667252,-000.8,003.9,171,171
2026-07-01 15:31:03.178,00.12,00.02,00.12,25.63,50.12,20.42,1008.97,1.1666777,-000.8,003.9,170,170
2026-07-01 15:31:03.270,00.13,00.03,00.12,25.64,50.10,20.44,1008.97,1.1666313,-000.8,003.9,169,169
2026-07-01 15:31:03.372,00.12,00.03,00.11,25.65,50.11,20.42,1008.99,1.1666039,-000.8,003.9,167,167
2026-07-01 15:31:03.475,00.10,00.02,00.07,25.70,50.12,20.43,1008.95,1.1663480,-000.8,003.9,177,177
2026-07-01 15:31:03.577,00.10,00.02,00.08,25.73,50.12,20.43,1008.96,1.1662176,-000.8,003.9,167,167
2026-07-01 15:31:03.689,00.12,00.02,00.09,25.78,50.16,20.43,1008.99,1.1660200,-000.8,003.9,174,174
2026-07-01 15:31:03.781,00.12,00.02,00.09,25.83,50.15,20.44,1008.99,1.1658226,-000.8,003.9,168,168
2026-07-01 15:31:03.894,00.11,00.03,00.10,25.83,50.15,20.45,1009.01,1.1658418,-000.8,003.9,172,172
2026-07-01 15:31:03.986,00.13,00.04,00.08,25.90,50.18,20.44,1009.03,1.1654234,-000.8,003.9,175,175
2026-07-01 15:31:04.098,00.12,00.04,00.08,25.92,50.16,20.44,1009.00,1.1653335,-000.8,003.9,173,173
2026-07-01 15:31:04.201,00.10,00.06,00.10,25.94,50.11,20.42,1008.99,1.1651723,-000.8,003.9,168,168
2026-07-01 15:31:04.293,00.11,00.08,00.10,25.98,50.14,20.41,1008.99,1.1650536,-000.8,003.9,168,168
2026-07-01 15:31:04.405,00.10,00.06,00.10,26.00,50.13,20.42,1008.98,1.1650598,-000.8,003.9,168,168
2026-07-01 15:31:04.497,00.08,00.02,00.12,26.00,50.16,20.42,1008.98,1.1648213,-000.8,003.9,172,172
2026-07-01 15:31:04.609,00.11,00.04,00.11,26.06,50.16,20.44,1008.98,1.1647279,-000.8,003.9,175,175
2026-07-01 15:31:04.701,00.11,00.03,00.10,26.08,50.14,20.43,1008.99,1.1649214,-000.8,003.9,170,170
2026-07-01 15:31:04.814,00.11,00.04,00.10,26.04,50.12,20.42,1009.05,1.1649556,-000.8,003.9,169,169
2026-07-01 15:31:04.907,00.13,00.04,00.11,26.05,50.12,20.44,1008.98,1.1648879,-000.8,003.9,168,168
2026-07-01 15:31:04.999,00.13,00.03,00.10,26.04,50.18,20.44,1009.01,1.1647393,-000.7,003.9,173,173
2026-07-01 15:31:05.111,00.15,00.04,00.07,26.08,50.15,20.44,1008.98,1.1648130,-000.8,003.9,173,173
2026-07-01 15:31:05.213,00.15,00.05,00.10,26.06,50.12,20.43,1008.99,1.1649308,-000.8,003.9,176,176
2026-07-01 15:31:05.326,00.14,-00.00,00.12,26.04,50.13,20.46,1008.98,1.1650225,-000.8,003.9,169,169
2026-07-01 15:31:05.418,00.11,00.01,00.09,26.01,50.15,20.45,1009.03,1.1651844,-000.8,003.9,173,173
2026-07-01 15:31:05.530,00.10,00.02,00.08,25.99,50.15,20.45,1008.99,1.1651491,-000.8,003.9,169,169
2026-07-01 15:31:05.622,00.10,00.02,00.08,25.97,50.11,20.43,1009.00,1.1652238,-000.8,003.9,175,175
2026-07-01 15:31:05.734,00.12,00.06,00.09,25.96,50.16,20.46,1008.98,1.1652383,-000.8,003.9,166,166
2026-07-01 15:31:05.837,00.11,00.04,00.13,25.90,50.16,20.43,1009.01,1.1655593,-000.8,003.9,172,172
2026-07-01 15:31:05.929,00.09,00.03,00.12,25.83,50.16,20.44,1009.01,1.1658468,-000.8,003.9,170,170
2026-07-01 15:31:06.041,00.08,00.02,00.12,25.80,50.12,20.39,1008.97,1.1659195,-000.8,003.9,172,172
2026-07-01 15:31:06.133,00.09,00.01,00.11,25.77,50.14,20.43,1008.95,1.1660104,-000.8,003.9,170,170
2026-07-01 15:31:06.246,00.10,00.04,00.10,25.79,50.14,20.43,1009.00,1.1659971,-000.8,003.9,166,166
2026-07-01 15:31:06.348,00.11,00.03,00.08,25.79,50.14,20.43,1009.00,1.1660085,-000.8,003.9,172,172
2026-07-01 15:31:06.451,00.13,00.02,00.11,25.72,50.16,20.42,1008.98,1.1662829,-000.8,003.9,170,170
2026-07-01 15:31:06.553,00.12,00.02,00.12,25.71,50.16,20.44,1008.96,1.1663127,-000.8,003.9,175,175
2026-07-01 15:31:06.645,00.11,00.02,00.10,25.68,50.15,20.44,1008.94,1.1664065,-000.8,003.9,171,171
2026-07-01 15:31:06.757,00.10,00.01,00.11,25.65,50.16,20.43,1009.00,1.1666211,-000.8,003.9,167,176
2026-07-01 15:31:06.849,00.11,-00.02,00.11,25.66,50.17,20.45,1008.95,1.1665236,-000.8,003.9,176,173
2026-07-01 15:31:06.962,00.12,-00.01,00.14,25.64,50.16,20.42,1009.02,1.1666821,-000.8,003.9,173,173
2026-07-01 15:31:07.054,00.11,00.01,00.12,25.64,50.10,20.41,1009.03,1.1667064,-000.8,003.9,170,170
2026-07-01 15:31:07.166,00.09,00.02,00.11,25.63,50.16,20.47,1008.96,1.1666291,-000.7,003.9,171,171
2026-07-01 15:31:07.258,00.08,00.02,00.10,25.66,50.12,20.42,1008.98,1.1665576,-000.8,003.9,166,166
2026-07-01 15:31:07.372,00.09,00.05,00.05,25.72,50.14,20.44,1008.96,1.1662693,-000.8,003.9,168,168
2026-07-01 15:31:07.464,00.11,00.03,00.08,25.78,50.17,20.43,1008.95,1.1659901,-000.8,003.9,166,166
2026-07-01 15:31:07.566,00.11,00.03,00.07,25.84,50.11,20.43,1009.01,1.1658151,-000.8,003.9,169,169
2026-07-01 15:31:07.679,00.15,00.02,00.08,25.85,50.14,20.43,1008.98,1.1656990,-000.8,003.9,163,163
2026-07-01 15:31:07.771,00.15,00.06,00.11,25.86,50.16,20.44,1008.92,1.1655997,-000.7,003.9,170,170
2026-07-01 15:31:07.883,00.10,00.04,00.06,25.90,50.11,20.43,1009.02,1.1655689,-000.8,003.9,174,174
2026-07-01 15:31:07.975,00.11,00.05,00.07,25.92,50.11,20.43,1008.98,1.1654040,-000.8,003.9,170,170
2026-07-01 15:31:08.088,00.12,00.04,00.12,25.93,50.14,20.44,1008.98,1.1653824,-000.8,003.9,169,169
2026-07-01 15:31:08.180,00.13,00.04,00.14,25.95,50.16,20.44,1008.99,1.1653007,-000.8,003.9,166,166
2026-07-01 15:31:08.272,00.09,00.03,00.12,25.97,50.14,20.44,1008.99,1.1649958,-000.8,003.9,167,167
2026-07-01 15:31:08.384,00.10,00.03,00.12,26.01,50.16,20.46,1008.96,1.1648959,-000.8,003.9,171,171
2026-07-01 15:31:08.487,00.12,00.06,00.12,26.04,50.14,20.43,1008.97,1.1648322,-000.8,003.9,168,168
2026-07-01 15:31:08.599,00.13,00.06,00.10,26.06,50.12,20.43,1008.99,1.1646622,-000.8,003.9,166,166
2026-07-01 15:31:08.691,00.14,00.04,00.07,26.10,50.17,20.45,1009.00,1.1648674,-000.7,003.9,165,165
2026-07-01 15:31:08.804,00.13,00.01,00.10,26.05,50.12,20.43,1009.00,1.1648426,-000.8,003.9,171,171
2026-07-01 15:31:08.896,00.11,00.00,00.08,26.06,50.18,20.45,1008.92,1.1646982,-000.8,003.9,171,171
2026-07-01 15:31:09.008,00.13,00.02,00.08,26.07,50.14,20.45,1008.97,1.1648171,-000.8,003.9,168,168
2026-07-01 15:31:09.100,00.11,00.03,00.08,26.06,50.13,20.43,1008.98,1.1647810,-000.7,003.9,167,167
2026-07-01 15:31:09.203,00.10,00.03,00.06,26.07,50.16,20.43,1008.98,1.1649170,-000.8,003.9,172,172
2026-07-01 15:31:09.315,00.12,00.02,00.11,26.04,50.16,20.43,1008.99,1.1651877,-000.7,003.9,168,168
2026-07-01 15:31:09.408,00.10,00.01,00.12,25.98,50.12,20.42,1008.99,1.1652297,-000.8,003.9,173,173
2026-07-01 15:31:09.520,00.10,00.01,00.11,25.97,50.13,20.42,1009.01,1.1652828,-000.7,003.9,170,170
2026-07-01 15:31:09.613,00.12,00.02,00.11,25.96,50.16,20.44,1009.01,1.1655022,-000.8,003.9,174,174
2026-07-01 15:31:09.726,00.08,00.01,00.11,25.91,50.16,20.44,1009.00,1.1655746,-000.8,003.9,164,164
2026-07-01 15:31:09.818,00.10,00.05,00.13,25.89,50.13,20.42,1009.03,1.1656679,-000.7,003.9,172,172
2026-07-01 15:31:09.920,00.12,00.04,00.13,25.83,50.15,20.44,1009.04,1.1658574,-000.8,003.9,171,171
2026-07-01 15:31:10.032,00.12,00.03,00.15,25.79,50.12,20.43,1008.99,1.1660044,-000.8,003.9,180,180
2026-07-01 15:31:10.125,00.13,00.01,00.15,25.78,50.14,20.44,1008.98,1.1660374,-000.8,003.9,178,178
2026-07-01 15:31:10.237,00.14,00.01,00.11,25.75,50.15,20.44,1009.02,1.1661985,-000.8,003.9,177,177
2026-07-01 15:31:10.329,00.14,00.01,00.12,25.72,50.15,20.44,1008.95,1.1662704,-000.8,003.9,168,168
2026-07-01 15:31:10.442,00.11,00.02,00.13,25.69,50.15,20.45,1008.95,1.1663631,-000.8,003.9,176,176
2026-07-01 15:31:10.534,00.11,00.02,00.08,25.69,50.14,20.44,1008.96,1.1663802,-000.8,003.9,170,170
2026-07-01 15:31:10.647,00.10,00.03,00.10,25.66,50.15,20.44,1008.99,1.1665722,-000.8,003.9,173,173
2026-07-01 15:31:10.739,00.11,00.01,00.13,25.66,50.14,20.44,1008.95,1.1665120,-000.7,003.9,175,175
2026-07-01 15:31:10.841,00.13,00.02,00.13,25.66,50.14,20.44,1009.01,1.1665807,-000.8,003.9,169,169
2026-07-01 15:31:10.953,00.12,00.02,00.09,25.69,50.17,20.45,1009.02,1.1664542,-000.8,003.9,161,161
2026-07-01 15:31:11.045,00.13,00.02,00.08,25.72,50.13,20.42,1009.00,1.1663232,-000.8,003.9,176,176
2026-07-01 15:31:11.157,00.13,00.05,00.08,25.72,50.16,20.43,1008.98,1.1662849,-000.8,003.9,173,173
2026-07-01 15:31:11.250,00.12,00.04,00.10,25.69,50.18,20.44,1008.96,1.1663736,-000.8,003.9,173,169
2026-07-01 15:31:11.362,00.08,00.01,00.11,25.67,50.15,20.45,1008.96,1.1664928,-000.8,003.9,169,174
2026-07-01 15:31:11.464,00.08,00.02,00.12,25.66,50.11,20.40,1008.95,1.1665201,-000.8,003.9,174,170
2026-07-01 15:31:11.556,00.09,00.03,00.11,25.67,50.17,20.45,1009.00,1.1665339,-000.8,003.9,168,168
2026-07-01 15:31:11.669,00.11,00.01,00.12,25.68,50.15,20.44,1008.98,1.1664654,-000.8,003.9,172,172
2026-07-01 15:31:11.761,00.12,00.00,00.11,25.72,50.14,20.44,1008.95,1.1662524,-000.7,003.9,173,173
2026-07-01 15:31:11.873,00.11,00.02,00.12,25.71,50.16,20.43,1008.98,1.1663234,-000.8,003.9,171,171
2026-07-01 15:31:11.965,00.11,00.01,00.09,25.74,50.12,20.42,1009.01,1.1662486,-000.8,003.9,167,167
2026-07-01 15:31:12.078,00.12,00.02,00.08,25.78,50.12,20.42,1008.99,1.1660399,-000.8,003.9,169,169
2026-07-01 15:31:12.180,00.13,00.02,00.11,25.76,50.16,20.43,1008.95,1.1660746,-000.8,003.9,167,167
2026-07-01 15:31:12.292,00.13,00.00,00.13,25.75,50.14,20.43,1008.99,1.1661656,-000.8,003.9,173,173
2026-07-01 15:31:12.385,00.13,00.05,00.11,25.75,50.17,20.43,1009.00,1.1661760,-000.8,003.9,177,177
2026-07-01 15:31:12.477,00.14,00.06,00.12,25.73,50.19,20.48,1009.00,1.1662437,-000.8,003.9,173,173
2026-07-01 15:31:12.589,00.14,00.02,00.12,25.73,50.15,20.45,1008.99,1.1662425,-000.8,003.9,168,168
2026-07-01 15:31:12.681,00.10,00.00,00.13,25.70,50.12,20.43,1009.00,1.1664145,-000.8,003.9,167,167
2026-07-01 15:31:12.794,00.10,00.02,00.11,25.70,50.14,20.44,1009.00,1.1663828,-000.8,003.9,173,173
2026-07-01 15:31:12.896,00.10,00.01,00.11,25.71,50.12,20.42,1008.99,1.1662928,-000.7,003.9,171,171
2026-07-01 15:31:13.008,00.11,00.02,00.09,25.73,50.15,20.45,1009.01,1.1662165,-000.8,003.9,171,171
2026-07-01 15:31:13.100,00.11,00.02,00.10,25.74,50.14,20.43,1008.99,1.1663048,-000.8,003.9,175,175
2026-07-01 15:31:13.192,00.10,00.02,00.08,25.71,50.14,20.44,1008.95,1.1663669,-000.8,003.9,171,171
2026-07-01 15:31:13.315,00.12,00.03,00.10,25.69,50.17,20.45,1008.99,1.1663582,-000.8,003.9,167,167
2026-07-01 15:31:13.407,00.13,00.03,00.09,25.71,50.14,20.44,1008.99,1.1664034,-000.8,003.9,167,167
2026-07-01 15:31:13.520,00.14,00.05,00.11,25.69,50.17,20.46,1008.97,1.1664586,-000.7,003.9,168,168
2026-07-01 15:31:13.612,00.14,00.04,00.11,25.68,50.16,20.47,1009.00,1.1665729,-000.7,003.9,171,171
2026-07-01 15:31:13.725,00.12,00.04,00.11,25.66,50.18,20.42,1009.00,1.1665817,-000.7,003.9,172,172
2026-07-01 15:31:13.817,00.10,00.03,00.08,25.66,50.17,20.46,1008.97,1.1665102,-000.7,003.9,176,176
2026-07-01 15:31:13.939,00.10,00.03,00.08,25.67,50.16,20.46,1008.98,1.1665589,-000.8,003.9,169,169
2026-07-01 15:31:14.031,00.10,00.04,00.11,25.66,50.14,20.45,1009.00,1.1667291,-000.7,003.9,173,173
2026-07-01 15:31:14.123,00.09,00.02,00.12,25.61,50.16,20.44,1009.03,1.1668007,-000.8,003.9,167,167
2026-07-01 15:31:14.236,00.10,00.02,00.12,25.63,50.11,20.43,1008.98,1.1667049,-000.8,003.9,165,165
2026-07-01 15:31:14.328,00.10,00.03,00.09,25.62,50.12,20.42,1008.99,1.1667209,-000.8,003.9,172,172
2026-07-01 15:31:14.451,00.09,00.04,00.09,25.62,50.15,20.45,1008.98,1.1667336,-000.8,003.9,173,173
2026-07-01 15:31:14.543,00.10,00.03,00.08,25.68,50.13,20.45,1008.97,1.1664443,-000.8,003.9,168,168
2026-07-01 15:31:14.655,00.12,00.03,00.09,25.68,50.15,20.44,1009.03,1.1664941,-000.8,003.9,171,171
2026-07-01 15:31:14.748,00.13,00.02,00.10,25.70,50.16,20.43,1009.02,1.1664145,-000.8,003.9,169,169
2026-07-01 15:31:14.840,00.13,00.01,00.12,25.68,50.14,20.44,1009.03,1.1665046,-000.7,003.9,169,169
2026-07-01 15:31:14.952,00.10,00.03,00.11,25.69,50.17,20.45,1008.99,1.1664271,-000.8,003.9,173,173
2026-07-01 15:31:15.044,00.10,00.04,00.12,25.71,50.14,20.43,1009.02,1.1663721,-000.8,003.9,176,176
2026-07-01 15:31:15.156,00.12,00.07,00.06,25.80,50.16,20.44,1009.03,1.1660192,-000.8,003.9,173,173
2026-07-01 15:31:15.248,00.14,00.03,00.08,25.78,50.17,20.43,1008.97,1.1660074,-000.8,003.9,169,169
2026-07-01 15:31:15.371,00.13,00.00,00.10,25.77,50.16,20.44,1008.99,1.1660930,-000.8,003.9,172,171
2026-07-01 15:31:15.463,00.12,00.03,00.09,25.79,50.14,20.44,1009.02,1.1660320,-000.8,003.9,171,168
2026-07-01 15:31:15.575,00.13,00.03,00.11,25.77,50.12,20.42,1008.98,1.1660708,-000.8,003.9,167,167
2026-07-01 15:31:15.667,00.14,00.03,00.10,25.78,50.09,20.42,1008.98,1.1660378,-000.8,003.9,172,172
2026-07-01 15:31:15.760,00.14,00.02,00.11,25.77,50.16,20.44,1009.02,1.1661224,-000.8,003.9,172,172
2026-07-01 15:31:15.872,00.14,00.05,00.10,25.78,50.12,20.43,1008.98,1.1660198,-000.8,003.9,168,168
2026-07-01 15:31:15.974,00.15,00.02,00.13,25.76,50.15,20.45,1009.02,1.1661392,-000.7,003.9,167,167
2026-07-01 15:31:16.087,00.16,00.04,00.12,25.78,50.14,20.44,1008.99,1.1660374,-000.7,003.9,165,165
2026-07-01 15:31:16.179,00.15,00.02,00.13,25.78,50.16,20.46,1008.98,1.1660399,-000.7,003.9,170,170
2026-07-01 15:31:16.291,00.10,00.01,00.08,25.81,50.14,20.43,1008.99,1.1659261,-000.8,003.9,174,174
2026-07-01 15:31:16.383,00.11,00.00,00.11,25.81,50.16,20.43,1008.99,1.1659219,-000.8,003.9,169,169
2026-07-01 15:31:16.476,00.14,00.01,00.10,25.81,50.15,20.44,1009.01,1.1659089,-000.8,003.9,167,167
2026-07-01 15:31:16.598,00.12,00.00,00.10,25.78,50.15,20.44,1008.98,1.1660135,-000.8,003.9,166,166
2026-07-01 15:31:16.690,00.13,00.03,00.10,25.78,50.15,20.44,1008.98,1.1661549,-000.8,003.9,172,172
2026-07-01 15:31:16.803,00.14,00.04,00.11,25.76,50.13,20.42,1009.01,1.1660162,-000.8,003.9,169,169
2026-07-01 15:31:16.895,00.14,00.03,00.06,25.79,50.17,20.46,1008.99,1.1661505,-000.8,003.9,170,170
2026-07-01 15:31:17.008,00.16,00.00,00.08,25.76,50.12,20.43,1009.01,1.1663358,-000.8,003.9,168,168
2026-07-01 15:31:17.099,00.12,00.00,00.08,25.70,50.14,20.44,1008.96,1.1664597,-000.7,003.9,171,171
2026-07-01 15:31:17.212,00.14,00.02,00.11,25.68,50.13,20.45,1008.99,1.1666162,-000.7,003.9,173,173
2026-07-01 15:31:17.304,00.09,00.03,00.08,25.64,50.16,20.43,1009.01,1.1666441,-000.8,003.9,174,174
2026-07-01 15:31:17.396,00.12,00.03,00.08,25.64,50.13,20.45,1009.00,1.1667604,-000.8,003.9,167,167
2026-07-01 15:31:17.509,00.13,00.02,00.10,25.62,50.17,20.45,1009.01,1.1669366,-000.8,003.9,170,170
2026-07-01 15:31:17.601,00.14,00.02,00.13,25.58,50.17,20.45,1008.99,1.1671531,-000.8,003.9,169,169
2026-07-01 15:31:17.724,00.11,00.02,00.13,25.52,50.15,20.44,1008.99,1.1671993,-000.7,003.9,171,171
2026-07-01 15:31:17.816,00.13,00.01,00.14,25.51,50.14,20.45,1009.03,1.1671934,-000.8,003.9,175,175
2026-07-01 15:31:17.928,00.12,00.01,00.12,25.52,50.11,20.44,1009.00,1.1672480,-000.8,003.9,172,172
2026-07-01 15:31:18.020,00.10,00.02,00.08,25.50,50.11,20.42,1008.98,1.1672524,-000.8,003.9,175,175
2026-07-01 15:31:18.112,00.12,00.02,00.11,25.49,50.11,20.42,1008.95,1.1672320,-000.8,003.9,171,171
2026-07-01 15:31:18.235,00.14,-00.00,00.11,25.48,50.12,20.42,1008.95,1.1673133,-000.8,003.9,167,167
2026-07-01 15:31:18.327,00.12,00.04,00.08,25.50,50.15,20.44,1008.98,1.1672318,-000.8,003.9,169,169
2026-07-01 15:31:18.440,00.14,00.04,00.09,25.48,50.16,20.44,1008.93,1.1672901,-000.8,003.9,171,171
2026-07-01 15:31:18.532,00.14,00.03,00.11,25.46,50.14,20.43,1009.00,1.1674446,-000.8,003.9,167,167
2026-07-01 15:31:18.645,00.14,00.00,00.12,25.44,50.18,20.45,1008.97,1.1674782,-000.7,003.9,174,174
2026-07-01 15:31:18.739,00.13,00.02,00.08,25.46,50.15,20.44,1009.00,1.1674398,-000.7,003.9,174,174
2026-07-01 15:31:18.851,00.11,00.02,00.12,25.44,50.16,20.43,1008.99,1.1675195,-000.8,003.9,179,179
2026-07-01 15:31:18.953,00.12,-00.00,00.12,25.42,50.16,20.44,1009.00,1.1676216,-000.8,003.9,174,174
2026-07-01 15:31:19.045,00.13,00.02,00.09,25.46,50.14,20.41,1008.97,1.1673988,-000.8,003.9,173,173
2026-07-01 15:31:19.158,00.13,00.02,00.08,25.46,50.14,20.41,1009.02,1.1674743,-000.8,003.9,166,166
2026-07-01 15:31:19.250,00.08,00.04,00.10,25.42,50.12,20.43,1008.97,1.1675888,-000.7,003.9,163,168
2026-07-01 15:31:19.363,00.08,00.05,00.09,25.43,50.12,20.43,1008.99,1.1675386,-000.8,003.9,168,170
2026-07-01 15:31:19.465,00.11,00.04,00.10,25.44,50.13,20.42,1008.99,1.1674932,-000.8,003.9,170,175
2026-07-01 15:31:19.578,00.13,00.01,00.13,25.42,50.16,20.44,1009.02,1.1676203,-000.8,003.9,175,172
2026-07-01 15:31:19.670,00.12,00.01,00.14,25.41,50.17,20.46,1009.00,1.1676546,-000.8,003.9,164,164
2026-07-01 15:31:19.763,00.12,00.02,00.11,25.40,50.13,20.42,1009.00,1.1676869,-000.8,003.9,178,178
2026-07-01 15:31:19.875,00.11,00.05,00.12,25.40,50.15,20.45,1009.01,1.1677009,-000.8,003.9,173,173
2026-07-01 15:31:19.968,00.09,00.03,00.12,25.39,50.11,20.44,1008.98,1.1677122,-000.8,003.9,174,174
2026-07-01 15:31:20.090,00.11,00.02,00.11,25.38,50.13,20.42,1008.98,1.1677407,-000.7,003.9,175,175
2026-07-01 15:31:20.182,00.10,00.02,00.08,25.42,50.11,20.44,1009.03,1.1676588,-000.8,003.9,179,179
2026-07-01 15:31:20.294,00.11,00.01,00.09,25.42,50.20,20.47,1009.01,1.1676252,-000.8,003.9,171,171
2026-07-01 15:31:20.387,00.11,00.04,00.11,25.41,50.14,20.46,1008.94,1.1676040,-000.8,003.9,164,164
2026-07-01 15:31:20.499,00.13,00.02,00.08,25.49,50.15,20.45,1009.01,1.1673245,-000.8,003.9,174,174
2026-07-01 15:31:20.602,00.13,00.03,00.09,25.50,50.16,20.44,1008.93,1.1671854,-000.8,003.9,167,167
2026-07-01 15:31:20.694,00.10,00.02,00.11,25.47,50.14,20.45,1008.97,1.1673515,-000.8,003.9,172,172
2026-07-01 15:31:20.806,00.11,00.01,00.11,25.49,50.13,20.42,1009.02,1.1673287,-000.8,003.9,175,175
2026-07-01 15:31:20.898,00.10,00.03,00.10,25.53,50.16,20.42,1008.99,1.1669461,-000.8,003.9,174,174
2026-07-01 15:31:21.011,00.11,00.03,00.10,25.56,50.15,20.45,1008.97,1.1668181,-000.8,003.9,167,167
2026-07-01 15:31:21.103,00.12,00.02,00.13,25.60,50.17,20.45,1008.98,1.1666201,-000.8,003.9,174,174
2026-07-01 15:31:21.226,00.14,00.03,00.11,25.65,50.16,20.46,1009.00,1.1664268,-000.8,003.9,179,179
2026-07-01 15:31:21.319,00.12,00.04,00.09,25.69,50.19,20.44,1008.97,1.1662790,-000.8,003.9,175,175
2026-07-01 15:31:21.411,00.12,00.03,00.10,25.72,50.15,20.45,1009.03,1.1661148,-000.8,003.9,175,175
2026-07-01 15:31:21.523,00.13,00.05,00.07,25.77,50.13,20.45,1008.96,1.1661558,-000.7,003.9,171,171
2026-07-01 15:31:21.615,00.12,00.03,00.11,25.74,50.14,20.43,1009.01,1.1660720,-000.8,003.9,174,174
2026-07-01 15:31:21.728,00.12,00.02,00.13,25.78,50.11,20.42,1008.96,1.1658287,-000.8,003.9,172,172
2026-07-01 15:31:21.830,00.12,00.06,00.10,25.82,50.20,20.47,1008.97,1.1659131,-000.8,003.9,172,172
2026-07-01 15:31:21.942,00.11,00.04,00.13,25.80,50.10,20.42,1008.98,1.1657549,-000.8,003.9,171,171
2026-07-01 15:31:22.034,00.13,00.02,00.11,25.89,50.14,20.45,1009.04,1.1656059,-000.8,003.9,177,177
2026-07-01 15:31:22.147,00.12,00.03,00.08,25.86,50.17,20.45,1009.01,1.1656965,-000.8,003.9,176,176
2026-07-01 15:31:22.240,00.09,00.02,00.08,25.87,50.15,20.44,1008.97,1.1656082,-000.7,003.9,164,164
2026-07-01 15:31:22.332,00.08,00.03,00.03,25.97,50.14,20.45,1009.01,1.1652442,-000.7,003.9,173,173
2026-07-01 15:31:22.444,00.10,00.02,00.08,25.93,50.13,20.45,1008.96,1.1653453,-000.8,003.9,177,177
2026-07-01 15:31:22.547,00.12,00.02,00.01,26.01,50.14,20.44,1009.00,1.1650320,-000.7,003.9,173,173
2026-07-01 15:31:22.659,00.14,00.02,00.04,25.97,50.16,20.46,1008.94,1.1651778,-000.8,003.9,168,168
2026-07-01 15:31:22.751,00.13,00.01,00.08,25.93,50.14,20.43,1008.98,1.1653534,-000.8,003.9,165,165
2026-07-01 15:31:22.864,00.11,00.03,00.09,25.92,50.12,20.43,1008.99,1.1654254,-000.7,003.9,171,171
2026-07-01 15:31:22.956,00.13,00.04,00.10,25.90,50.12,20.42,1008.99,1.1655248,-000.7,003.9,171,171
2026-07-01 15:31:23.048,00.13,00.04,00.10,25.89,50.15,20.44,1009.03,1.1655884,-000.8,003.9,172,163
2026-07-01 15:31:23.160,00.13,00.04,00.11,25.86,50.13,20.46,1008.95,1.1656376,-000.8,003.9,163,174
2026-07-01 15:31:23.253,00.14,00.04,00.12,25.86,50.15,20.45,1009.01,1.1657318,-000.8,003.9,176,176
2026-07-01 15:31:23.365,00.14,00.01,00.13,25.85,50.16,20.42,1008.99,1.1657386,-000.8,003.9,177,177
2026-07-01 15:31:23.457,00.11,00.02,00.09,25.86,50.15,20.44,1008.97,1.1656830,-000.8,003.9,171,171
2026-07-01 15:31:23.570,00.12,00.04,00.08,25.89,50.13,20.42,1008.95,1.1655371,-000.8,003.9,170,170
2026-07-01 15:31:23.662,00.13,00.02,00.10,25.88,50.16,20.43,1008.97,1.1655957,-000.8,003.9,170,170
2026-07-01 15:31:23.775,00.15,00.03,00.07,25.90,50.15,20.45,1008.98,1.1654952,-000.7,003.9,173,173
2026-07-01 15:31:23.877,00.12,00.02,00.12,25.88,50.14,20.45,1009.02,1.1656634,-000.8,003.9,172,172
2026-07-01 15:31:23.969,00.14,00.02,00.07,25.90,50.12,20.43,1009.00,1.1655315,-000.8,003.9,172,172
2026-07-01 15:31:24.082,00.12,00.02,00.09,25.85,50.13,20.45,1009.01,1.1657481,-000.7,003.9,178,178
2026-07-01 15:31:24.173,00.13,00.02,00.12,25.84,50.13,20.45,1009.00,1.1658008,-000.8,003.9,173,173
2026-07-01 15:31:24.286,00.13,00.03,00.14,25.84,50.10,20.44,1009.00,1.1658099,-000.7,003.9,171,171
2026-07-01 15:31:24.389,00.13,00.03,00.11,25.87,50.17,20.46,1008.97,1.1654675,-000.8,003.9,175,175
2026-07-01 15:31:24.501,00.15,00.04,00.06,25.91,50.12,20.43,1008.99,1.1656581,-000.7,003.9,175,175
2026-07-01 15:31:24.593,00.12,00.00,00.08,25.86,50.15,20.45,1008.98,1.1656587,-000.8,003.9,160,160
2026-07-01 15:31:24.686,00.11,00.03,00.11,25.87,50.16,20.47,1009.02,1.1654994,-000.7,003.9,170,170
2026-07-01 15:31:24.798,00.11,00.03,00.09,25.90,50.13,20.42,1008.97,1.1656667,-000.8,003.9,170,170
2026-07-01 15:31:24.900,00.13,00.02,00.12,25.86,50.14,20.45,1008.97,1.1656576,-000.8,003.9,174,174
2026-07-01 15:31:25.013,00.11,00.03,00.09,25.86,50.13,20.42,1008.99,1.1655371,-000.8,003.9,180,180
2026-07-01 15:31:25.106,00.12,00.05,00.08,25.90,50.16,20.42,1008.94,1.1656053,-000.8,003.9,173,173
2026-07-01 15:31:25.219,00.11,00.03,00.12,25.87,50.09,20.42,1008.96,1.1656766,-000.8,003.9,174,174
2026-07-01 15:31:25.310,00.10,00.00,00.11,25.86,50.14,20.43,1008.99,1.1657040,-000.8,003.9,169,169
2026-07-01 15:31:25.423,00.10,-00.01,00.12,25.86,50.14,20.44,1008.98,1.1656311,-000.8,003.9,165,165
2026-07-01 15:31:25.515,00.14,00.01,00.13,25.87,50.14,20.44,1008.98,1.1656188,-000.8,003.9,172,172
2026-07-01 15:31:25.607,00.15,00.03,00.13,25.87,50.14,20.44,1008.97,1.1656255,-000.7,003.9,177,177
2026-07-01 15:31:25.720,00.14,00.02,00.13,25.87,50.11,20.46,1008.97,1.1654181,-000.8,003.9,177,177
2026-07-01 15:31:25.813,00.13,00.03,00.11,25.92,50.14,20.43,1008.99,1.1654460,-000.8,003.9,167,167
2026-07-01 15:31:25.925,00.10,00.04,00.09,25.92,50.15,20.44,1008.99,1.1654111,-000.8,003.9,174,174
2026-07-01 15:31:26.081,00.13,00.04,00.11,25.92,50.14,20.45,1008.92,1.1653560,-000.8,003.9,168,168
2026-07-01 15:31:26.136,00.13,00.04,00.12,25.97,50.18,20.45,1009.01,1.1652474,-000.8,003.9,168,168
2026-07-01 15:31:26.229,00.13,00.03,00.08,25.96,50.11,20.44,1008.97,1.1652563,-000.8,003.9,171,171
2026-07-01 15:31:26.321,00.14,00.03,00.11,25.94,50.13,20.42,1009.01,1.1653807,-000.8,003.9,174,174
2026-07-01 15:31:26.433,00.15,00.03,00.13,25.94,50.13,20.45,1009.00,1.1653672,-000.8,003.9,179,179
2026-07-01 15:31:26.536,00.14,00.02,00.12,25.94,50.16,20.44,1009.00,1.1653403,-000.8,003.9,170,170
2026-07-01 15:31:26.648,00.12,-00.01,00.13,25.92,50.11,20.44,1009.01,1.1654520,-000.8,003.9,171,171
2026-07-01 15:31:26.740,00.11,00.03,00.11,25.95,50.15,20.45,1009.00,1.1652932,-000.8,003.9,171,171
2026-07-01 15:31:26.853,00.13,00.03,00.04,26.03,50.15,20.45,1009.00,1.1649741,-000.8,003.9,168,168
2026-07-01 15:31:26.946,00.13,00.04,00.08,25.98,50.15,20.47,1009.01,1.1651777,-000.8,003.9,168,168
2026-07-01 15:31:27.059,00.12,00.05,00.08,25.96,50.10,20.45,1009.00,1.1652580,-000.8,003.9,171,171
2026-07-01 15:31:27.151,00.10,00.03,00.12,25.96,50.14,20.45,1008.99,1.1652702,-000.8,003.9,168,172
2026-07-01 15:31:27.253,00.10,00.05,00.10,25.97,50.11,20.40,1009.00,1.1652315,-000.8,003.9,172,175
2026-07-01 15:31:27.366,00.14,00.04,00.08,25.98,50.15,20.44,1008.98,1.1651592,-000.7,003.9,175,170
2026-07-01 15:31:27.458,00.12,00.04,00.10,25.93,50.11,20.43,1008.99,1.1653755,-000.8,003.9,168,168
2026-07-01 15:31:27.570,00.11,00.03,00.12,25.92,50.13,20.45,1009.01,1.1654550,-000.8,003.9,170,170
2026-07-01 15:31:27.662,00.11,00.02,00.13,25.94,50.15,20.44,1008.96,1.1653068,-000.8,003.9,177,177
2026-07-01 15:31:27.775,00.12,00.02,00.09,25.97,50.14,20.44,1008.97,1.1651895,-000.7,003.9,165,165
2026-07-01 15:31:27.877,00.11,00.02,00.08,25.97,50.09,20.41,1008.96,1.1651839,-000.8,003.9,174,174
2026-07-01 15:31:27.969,00.10,00.02,00.09,25.94,50.15,20.44,1009.03,1.1653891,-000.8,003.9,171,171
2026-07-01 15:31:28.082,00.12,00.02,00.09,25.97,50.16,20.46,1008.96,1.1651865,-000.7,003.9,175,175
2026-07-01 15:31:28.174,00.13,00.03,00.10,25.96,50.11,20.43,1008.98,1.1652335,-000.8,003.9,170,170
2026-07-01 15:31:28.286,00.12,00.01,00.11,25.96,50.11,20.43,1008.96,1.1652238,-000.7,003.9,169,169
2026-07-01 15:31:28.379,00.09,00.03,00.08,25.98,50.17,20.45,1008.94,1.1651251,-000.8,003.9,177,177
2026-07-01 15:31:28.491,00.10,00.04,00.09,25.98,50.13,20.45,1008.99,1.1651622,-000.7,003.9,170,170
2026-07-01 15:31:28.593,00.11,00.03,00.12,25.96,50.13,20.45,1008.93,1.1651969,-000.8,003.9,173,173
2026-07-01 15:31:28.706,00.10,00.01,00.12,25.93,50.11,20.42,1009.02,1.1654187,-000.8,003.9,170,170
2026-07-01 15:31:28.798,00.10,00.01,00.11,25.93,50.11,20.43,1008.97,1.1651236,-000.7,003.9,177,177
2026-07-01 15:31:28.890,00.11,00.01,00.08,25.98,50.17,20.46,1008.95,1.1652055,-000.8,003.9,174,174
2026-07-01 15:31:29.002,00.12,00.04,00.10,25.97,50.10,20.41,1008.99,1.1651489,-000.8,003.9,178,178
2026-07-01 15:31:29.105,00.13,00.03,00.08,25.99,50.10,20.42,1009.02,1.1652435,-000.8,003.9,172,172
2026-07-01 15:31:29.217,00.15,00.06,00.09,25.96,50.13,20.45,1009.00,1.1652535,-000.8,003.9,169,169
2026-07-01 15:31:29.309,00.14,00.04,00.08,25.96,50.11,20.44,1008.99,1.1651487,-000.8,003.9,169,169
2026-07-01 15:31:29.422,00.13,00.05,00.06,25.99,50.13,20.43,1009.00,1.1653749,-000.8,003.9,174,174
2026-07-01 15:31:29.514,00.13,00.05,00.09,25.94,50.11,20.44,1008.97,1.1653975,-000.8,003.9,169,169
2026-07-01 15:31:29.617,00.14,00.02,00.12,25.92,50.14,20.45,1008.97,1.1655625,-000.8,003.9,169,169
2026-07-01 15:31:29.729,00.11,00.04,00.13,25.88,50.10,20.45,1009.00,1.1653438,-000.8,003.9,175,175
2026-07-01 15:31:29.821,00.12,00.04,00.06,25.94,50.10,20.45,1009.01,1.1654844,-000.8,003.9,171,171
2026-07-01 15:31:29.934,00.12,00.05,00.10,25.91,50.11,20.44,1009.03,1.1653149,-000.7,003.9,173,173
2026-07-01 15:31:30.026,00.13,00.03,00.08,25.99,50.10,20.44,1009.00,1.1651527,-000.8,003.9,175,175
2026-07-01 15:31:30.138,00.13,00.02,00.05,25.92,50.12,20.43,1009.00,1.1654266,-000.8,003.9,168,168
2026-07-01 15:31:30.230,00.12,00.02,00.07,25.87,50.14,20.44,1008.97,1.1656109,-000.7,003.9,177,177
2026-07-01 15:31:30.353,00.10,00.01,00.11,25.87,50.12,20.46,1009.00,1.1656806,-000.8,003.9,177,177
2026-07-01 15:31:30.445,00.12,00.05,00.07,25.92,50.09,20.41,1008.99,1.1654257,-000.7,003.9,170,170
2026-07-01 15:31:30.537,00.13,00.04,00.08,25.89,50.13,20.45,1008.99,1.1655535,-000.8,003.9,175,175
2026-07-01 15:31:30.650,00.11,00.03,00.10,25.88,50.11,20.43,1008.94,1.1655414,-000.8,003.9,173,173
2026-07-01 15:31:30.743,00.12,00.02,00.08,25.91,50.09,20.41,1009.01,1.1654831,-000.7,003.9,178,178
2026-07-01 15:31:30.855,00.14,00.03,00.09,25.89,50.09,20.45,1008.98,1.1655554,-000.8,003.9,174,174
2026-07-01 15:31:30.950,00.14,00.01,00.07,25.91,50.13,20.45,1008.99,1.1654785,-000.7,003.9,175,175
2026-07-01 15:31:31.062,00.14,00.02,00.09,25.89,50.15,20.47,1009.01,1.1655599,-000.8,003.9,169,169
2026-07-01 15:31:31.164,00.10,00.02,00.11,25.84,50.12,20.46,1008.96,1.1657540,-000.8,003.9,164,176
2026-07-01 15:31:31.256,00.11,00.00,00.10,25.85,50.10,20.44,1008.98,1.1657193,-000.8,003.9,176,170
2026-07-01 15:31:31.369,00.10,00.00,00.09,25.85,50.08,20.42,1009.02,1.1657969,-000.8,003.9,168,168
2026-07-01 15:31:31.461,00.12,00.02,00.11,25.86,50.14,20.44,1009.00,1.1656971,-000.7,003.9,172,172
2026-07-01 15:31:31.574,00.11,00.02,00.13,25.83,50.11,20.42,1008.97,1.1657970,-000.8,003.9,170,170
2026-07-01 15:31:31.676,00.12,00.01,00.14,25.83,50.12,20.46,1009.02,1.1658696,-000.8,003.9,176,176
2026-07-01 15:31:31.789,00.12,00.05,00.12,25.83,50.08,20.43,1008.96,1.1657939,-000.7,003.9,160,160
2026-07-01 15:31:31.881,00.14,00.03,00.11,25.85,50.10,20.44,1008.98,1.1657307,-000.8,003.9,177,177
2026-07-01 15:31:31.993,00.14,00.02,00.14,25.84,50.10,20.41,1008.97,1.1657667,-000.8,003.9,175,175
2026-07-01 15:31:32.085,00.13,00.03,00.13,25.84,50.14,20.44,1008.94,1.1657406,-000.7,003.9,176,176
2026-07-01 15:31:32.177,00.15,00.04,00.08,25.89,50.11,20.43,1008.98,1.1655606,-000.8,003.9,173,173
2026-07-01 15:31:32.300,00.15,00.04,00.05,25.91,50.10,20.42,1008.99,1.1654644,-000.8,003.9,170,170
2026-07-01 15:31:32.392,00.15,00.01,00.12,25.85,50.13,20.42,1008.94,1.1656808,-000.8,003.9,177,177
2026-07-01 15:31:32.505,00.11,-00.02,00.11,25.83,50.10,20.44,1008.92,1.1657448,-000.8,003.9,169,169
2026-07-01 15:31:32.597,00.11,00.01,00.09,25.83,50.16,20.43,1009.04,1.1657796,-000.8,003.9,169,169
2026-07-01 15:31:32.709,00.12,00.01,00.12,25.83,50.09,20.42,1008.95,1.1659243,-000.8,003.9,170,170
2026-07-01 15:31:32.802,00.08,00.02,00.12,25.80,50.13,20.45,1008.96,1.1657879,-000.8,003.9,173,173
2026-07-01 15:31:32.904,00.09,00.04,00.09,25.82,50.12,20.43,1008.93,1.1657752,-000.8,003.9,174,174
2026-07-01 15:31:33.016,00.12,00.03,00.10,25.85,50.11,20.43,1008.95,1.1655875,-000.8,003.9,168,168
2026-07-01 15:31:33.108,00.13,00.03,00.09,25.87,50.13,20.45,1008.95,1.1654862,-000.8,003.9,175,175
2026-07-01 15:31:33.221,00.13,00.04,00.05,25.90,50.12,20.44,1009.01,1.1656350,-000.7,003.9,163,163
2026-07-01 15:31:33.313,00.14,00.02,00.09,25.88,50.11,20.45,1008.95,1.1656585,-000.8,003.9,169,169
2026-07-01 15:31:33.426,00.14,00.03,00.12,25.86,50.14,20.42,1008.98,1.1657114,-000.8,003.9,173,173
2026-07-01 15:31:33.518,00.13,00.04,00.12,25.85,50.13,20.45,1009.02,1.1655285,-000.8,003.9,173,173
2026-07-01 15:31:33.631,00.13,00.01,00.07,25.91,50.11,20.42,1008.98,1.1654248,-000.8,003.9,172,172
2026-07-01 15:31:33.733,00.14,00.03,00.07,25.92,50.08,20.42,1008.97,1.1654973,-000.8,003.9,177,177
2026-07-01 15:31:33.825,00.14,00.03,00.09,25.91,50.11,20.43,1008.97,1.1654605,-000.8,003.9,169,169
2026-07-01 15:31:33.937,00.15,00.01,00.10,25.91,50.11,20.43,1008.97,1.1654555,-000.7,003.9,173,173
2026-07-01 15:31:34.030,00.14,00.01,00.12,25.90,50.10,20.44,1008.98,1.1655120,-000.7,003.9,177,177
2026-07-01 15:31:34.142,00.12,00.02,00.13,25.92,50.13,20.45,1008.98,1.1654279,-000.7,003.9,175,175
2026-07-01 15:31:34.234,00.13,00.01,00.13,25.93,50.13,20.45,1009.02,1.1654352,-000.8,003.9,173,173
2026-07-01 15:31:34.347,00.12,00.01,00.12,25.90,50.13,20.45,1008.95,1.1654627,-000.8,003.9,172,172
2026-07-01 15:31:34.449,00.10,00.01,00.06,25.97,50.10,20.42,1008.99,1.1652248,-000.8,003.9,176,176
2026-07-01 15:31:34.541,00.13,00.03,00.10,25.96,50.13,20.45,1009.02,1.1653103,-000.8,003.9,173,173
2026-07-01 15:31:34.653,00.14,00.03,00.09,26.00,50.15,20.44,1009.01,1.1651214,-000.8,003.9,171,171
2026-07-01 15:31:34.746,00.13,00.04,00.11,25.99,50.11,20.43,1008.98,1.1651216,-000.7,003.9,175,175
2026-07-01 15:31:34.858,00.14,00.04,00.10,26.01,50.11,20.44,1008.99,1.1650637,-000.8,003.9,173,173
2026-07-01 15:31:34.950,00.14,00.04,00.09,26.02,50.09,20.41,1008.99,1.1649991,-000.8,003.9,178,175
2026-07-01 15:31:35.073,00.12,00.05,00.11,25.99,50.12,20.43,1009.01,1.1651578,-000.8,003.9,175,174
2026-07-01 15:31:35.165,00.11,00.04,00.13,25.98,50.14,20.45,1009.01,1.1652023,-000.8,003.9,172,172
2026-07-01 15:31:35.277,00.09,00.03,00.09,26.02,50.08,20.40,1008.98,1.1649998,-000.8,003.9,174,174
2026-07-01 15:31:35.369,00.11,00.01,00.08,26.04,50.13,20.45,1008.99,1.1649241,-000.8,003.9,167,167
2026-07-01 15:31:35.462,00.14,00.02,00.07,26.05,50.14,20.45,1009.00,1.1648877,-000.8,003.9,174,174
2026-07-01 15:31:35.575,00.13,00.03,00.08,26.04,50.15,20.45,1008.94,1.1648526,-000.8,003.9,173,173
2026-07-01 15:31:35.677,00.13,00.00,00.12,26.03,50.07,20.43,1008.97,1.1649642,-000.8,003.9,174,174
2026-07-01 15:31:35.780,00.13,00.02,00.14,26.03,50.10,20.45,1009.00,1.1649573,-000.8,003.9,178,178
2026-07-01 15:31:35.882,00.10,00.01,00.14,26.03,50.10,20.44,1008.98,1.1649417,-000.8,003.9,167,167
2026-07-01 15:31:35.995,00.10,00.01,00.10,26.06,50.10,20.44,1009.01,1.1648574,-000.8,003.9,171,171
2026-07-01 15:31:36.086,00.13,00.02,00.10,26.07,50.13,20.46,1009.00,1.1647880,-000.8,003.9,170,170
2026-07-01 15:31:36.179,00.12,00.06,00.08,26.07,50.15,20.44,1008.99,1.1647854,-000.8,003.9,173,173
2026-07-01 15:31:36.293,00.10,00.02,00.10,26.06,50.07,20.41,1009.00,1.1648669,-000.8,003.9,173,173
2026-07-01 15:31:36.385,00.10,00.01,00.11,26.05,50.08,20.43,1009.02,1.1649044,-000.8,003.9,168,168
2026-07-01 15:31:36.509,00.11,00.02,00.12,26.04,50.08,20.44,1008.97,1.1649039,-000.8,003.9,166,166
2026-07-01 15:31:36.601,00.14,00.01,00.12,26.04,50.12,20.43,1008.99,1.1648495,-000.8,003.9,173,173
2026-07-01 15:31:36.713,00.13,00.02,00.12,26.06,50.09,20.42,1009.02,1.1647702,-000.8,003.9,172,172
2026-07-01 15:31:36.805,00.14,00.03,00.11,26.07,50.10,20.42,1008.97,1.1648750,-000.8,003.9,177,177
2026-07-01 15:31:36.918,00.14,00.02,00.12,26.04,50.10,20.44,1009.00,1.1649994,-000.8,003.9,172,172
2026-07-01 15:31:37.010,00.12,00.01,00.13,26.02,50.13,20.45,1009.02,1.1648512,-000.8,003.9,172,172
2026-07-01 15:31:37.102,00.13,00.01,00.09,26.06,50.10,20.45,1008.97,1.1648890,-000.8,003.9,167,167
2026-07-01 15:31:37.214,00.15,00.02,00.12,26.04,50.12,20.42,1008.95,1.1649259,-000.8,003.9,173,173
2026-07-01 15:31:37.317,00.13,00.03,00.12,26.03,50.12,20.43,1009.04,1.1649874,-000.8,003.9,178,178
2026-07-01 15:31:37.429,00.12,00.03,00.09,26.04,50.09,20.44,1008.97,1.1647774,-000.8,003.9,172,172
2026-07-01 15:31:37.521,00.12,00.05,00.06,26.07,50.14,20.44,1008.93,1.1648479,-000.8,003.9,179,179
2026-07-01 15:31:37.634,00.13,00.05,00.09,26.04,50.09,20.45,1008.94,1.1649588,-000.7,003.9,170,170
2026-07-01 15:31:37.726,00.13,00.03,00.13,25.98,50.09,20.41,1009.01,1.1652220,-000.7,003.9,166,166
2026-07-01 15:31:37.828,00.09,00.01,00.15,26.01,50.09,20.44,1008.97,1.1650336,-000.8,003.9,174,174
2026-07-01 15:31:37.941,00.10,00.04,00.12,26.09,50.11,20.43,1009.01,1.1647050,-000.8,003.9,174,174
2026-07-01 15:31:38.033,00.12,00.04,00.07,26.02,50.09,20.42,1009.01,1.1650498,-000.8,003.9,168,168
2026-07-01 15:31:38.145,00.13,00.02,00.08,25.99,50.11,20.40,1008.99,1.1651258,-000.8,003.9,173,173
2026-07-01 15:31:38.237,00.11,00.01,00.07,25.99,50.11,20.42,1008.92,1.1650628,-000.8,003.9,174,174
2026-07-01 15:31:38.360,00.10,00.01,00.11,25.98,50.10,20.42,1008.99,1.1651894,-000.8,003.9,176,176
2026-07-01 15:31:38.452,00.12,00.06,00.08,26.02,50.08,20.42,1008.99,1.1649972,-000.8,003.9,172,172
2026-07-01 15:31:38.565,00.14,00.04,00.09,26.01,50.10,20.42,1008.99,1.1650683,-000.8,003.9,168,168
2026-07-01 15:31:38.657,00.15,00.04,00.08,26.02,50.10,20.44,1009.00,1.1650374,-000.8,003.9,173,173
2026-07-01 15:31:38.759,00.15,00.04,00.10,26.00,50.13,20.45,1008.93,1.1649966,-000.8,003.9,175,175
2026-07-01 15:31:38.862,00.13,00.02,00.09,25.99,50.10,20.42,1008.98,1.1651247,-000.8,003.9,175,175
2026-07-01 15:31:38.964,00.12,00.02,00.09,26.00,50.11,20.43,1008.97,1.1650862,-000.8,003.9,175,171
2026-07-01 15:31:39.076,00.13,00.04,00.11,25.97,50.11,20.43,1009.00,1.1652259,-000.8,003.9,171,167
2026-07-01 15:31:39.168,00.15,00.03,00.14,25.95,50.12,20.46,1008.97,1.1652653,-000.7,003.9,174,174
2026-07-01 15:31:39.280,00.11,00.03,00.14,25.91,50.12,20.43,1009.00,1.1654704,-000.7,003.9,166,166
2026-07-01 15:31:39.373,00.11,00.05,00.10,25.94,50.10,20.41,1009.02,1.1653636,-000.7,003.9,179,179
2026-07-01 15:31:39.475,00.13,00.03,00.11,25.96,50.14,20.44,1008.95,1.1652083,-000.8,003.9,167,167
2026-07-01 15:31:39.577,00.14,00.03,00.08,26.01,50.09,20.42,1008.97,1.1650411,-000.8,003.9,174,174
2026-07-01 15:31:39.680,00.13,00.02,00.07,26.01,50.10,20.44,1009.03,1.1650789,-000.8,003.9,171,171
2026-07-01 15:31:39.792,00.15,00.03,00.08,25.99,50.10,20.42,1008.98,1.1651123,-000.8,003.9,171,171
2026-07-01 15:31:39.885,00.14,00.05,00.09,25.99,50.11,20.46,1008.96,1.1651038,-000.8,003.9,176,176
2026-07-01 15:31:39.997,00.14,00.01,00.09,25.99,50.10,20.45,1008.95,1.1650634,-000.8,003.9,172,172
2026-07-01 15:31:40.099,00.15,00.02,00.10,25.99,50.10,20.41,1009.00,1.1651428,-000.8,003.9,172,172
2026-07-01 15:31:40.202,00.15,00.01,00.13,25.96,50.11,20.44,1008.95,1.1652091,-000.8,003.9,174,174
2026-07-01 15:31:40.305,00.10,00.01,00.08,25.98,50.12,20.43,1008.96,1.1650982,-000.7,003.9,169,169
2026-07-01 15:31:40.397,00.12,00.05,00.07,26.00,50.08,20.42,1009.01,1.1652137,-000.8,003.9,176,176
2026-07-01 15:31:40.509,00.12,00.04,00.11,25.98,50.08,20.43,1009.01,1.1653060,-000.8,003.9,174,174
2026-07-01 15:31:40.601,00.12,00.02,00.12,25.96,50.12,20.43,1008.97,1.1652625,-000.7,003.9,170,170
2026-07-01 15:31:40.714,00.13,00.02,00.14,25.95,50.10,20.44,1009.00,1.1653714,-000.8,003.9,173,173
2026-07-01 15:31:40.806,00.11,00.03,00.12,25.94,50.09,20.44,1008.98,1.1653116,-000.8,003.9,170,170
2026-07-01 15:31:40.928,00.12,00.03,00.12,25.95,50.10,20.46,1008.98,1.1652492,-000.8,003.9,169,169
2026-07-01 15:31:41.020,00.13,00.01,00.13,25.96,50.13,20.44,1008.96,1.1651014,-000.8,003.9,171,171
2026-07-01 15:31:41.113,00.14,00.03,00.10,25.99,50.14,20.46,1008.96,1.1649966,-000.8,003.9,174,174
2026-07-01 15:31:41.225,00.12,00.02,00.07,26.01,50.09,20.41,1009.01,1.1653104,-000.8,003.9,168,168
2026-07-01 15:31:41.317,00.10,00.02,00.11,25.95,50.12,20.43,1008.95,1.1653261,-000.8,003.9,174,174
2026-07-01 15:31:41.430,00.10,00.01,00.11,25.93,50.09,20.41,1009.00,1.1653295,-000.8,003.9,173,173
2026-07-01 15:31:41.522,00.13,-00.01,00.13,25.97,50.08,20.43,1008.98,1.1651978,-000.8,003.9,173,173
2026-07-01 15:31:41.644,00.13,00.02,00.13,26.01,50.10,20.44,1009.00,1.1650733,-000.8,003.9,172,172
2026-07-01 15:31:41.736,00.13,00.02,00.10,26.01,50.13,20.45,1008.99,1.1650453,-000.8,003.9,177,177
2026-07-01 15:31:41.849,00.13,00.00,00.10,25.98,50.09,20.44,1008.96,1.1651174,-000.8,003.9,161,161
2026-07-01 15:31:41.941,00.16,00.02,00.13,25.97,50.11,20.42,1009.00,1.1652073,-000.7,003.9,169,169
2026-07-01 15:31:42.033,00.14,00.03,00.10,25.98,50.08,20.42,1008.97,1.1651417,-000.8,003.9,169,169
2026-07-01 15:31:42.145,00.12,00.01,00.13,25.97,50.10,20.44,1008.95,1.1651857,-000.8,003.9,170,170
2026-07-01 15:31:42.247,00.15,00.02,00.13,25.97,50.08,20.44,1009.02,1.1652563,-000.8,003.9,167,167
2026-07-01 15:31:42.359,00.15,00.01,00.11,26.02,50.07,20.41,1009.02,1.1650535,-000.8,003.9,169,169
2026-07-01 15:31:42.452,00.12,00.01,00.12,26.00,50.14,20.46,1008.95,1.1650474,-000.8,003.9,173,173
2026-07-01 15:31:42.565,00.11,00.01,00.13,25.99,50.11,20.46,1009.01,1.1651621,-000.8,003.9,169,169
2026-07-01 15:31:42.657,00.12,00.03,00.07,26.03,50.11,20.43,1008.96,1.1649424,-000.8,003.9,170,171
2026-07-01 15:31:42.749,00.12,00.01,00.09,26.03,50.09,20.45,1009.01,1.1649939,-000.8,003.9,171,175
2026-07-01 15:31:42.861,00.13,00.02,00.11,26.02,50.04,20.42,1009.00,1.1650240,-000.8,003.9,176,176
2026-07-01 15:31:42.954,00.14,00.01,00.12,26.02,50.08,20.43,1009.01,1.1650327,-000.8,003.9,175,175
2026-07-01 15:31:43.072,00.15,00.03,00.11,26.03,50.07,20.43,1009.00,1.1649610,-000.8,003.9,171,171
2026-07-01 15:31:43.169,00.13,00.05,00.09,26.03,50.12,20.43,1008.97,1.1649173,-000.8,003.9,170,170
2026-07-01 15:31:43.281,00.13,00.04,00.03,26.09,50.14,20.45,1008.92,1.1646250,-000.8,003.9,176,176
2026-07-01 15:31:43.373,00.14,00.02,00.06,26.10,50.10,20.45,1009.01,1.1646613,-000.8,003.9,171,171
2026-07-01 15:31:43.486,00.13,00.03,00.06,26.10,50.08,20.43,1008.97,1.1646326,-000.8,003.9,173,173
2026-07-01 15:31:43.578,00.11,00.03,00.07,26.10,50.16,20.44,1008.98,1.1646491,-000.8,003.9,172,172
2026-07-01 15:31:43.670,00.12,00.03,00.05,26.13,50.12,20.43,1009.00,1.1645280,-000.8,003.9,172,172
2026-07-01 15:31:43.782,00.12,00.03,00.10,26.11,50.09,20.42,1008.94,1.1645573,-000.8,003.9,172,172
2026-07-01 15:31:43.884,00.11,00.05,00.09,26.11,50.07,20.44,1009.00,1.1646376,-000.7,003.9,167,167
2026-07-01 15:31:43.997,00.10,00.05,00.12,26.09,50.08,20.44,1008.98,1.1646838,-000.8,003.9,163,163
2026-07-01 15:31:44.089,00.13,00.04,00.12,26.11,50.10,20.44,1008.99,1.1644531,-000.8,003.9,172,172
2026-07-01 15:31:44.201,00.12,00.04,00.12,26.13,50.10,20.45,1008.94,1.1646254,-000.8,003.9,169,169
2026-07-01 15:31:44.293,00.12,00.02,00.14,26.11,50.09,20.41,1009.01,1.1645654,-000.8,003.9,171,171
2026-07-01 15:31:44.385,00.14,00.01,00.13,26.12,50.11,20.44,1009.00,1.1643864,-000.8,003.9,171,171
2026-07-01 15:31:44.508,00.12,00.01,00.09,26.16,50.04,20.42,1008.98,1.1644455,-000.8,003.9,168,168
2026-07-01 15:31:44.600,00.11,00.02,00.10,26.14,50.10,20.42,1008.99,1.1642288,-000.8,003.9,172,172
2026-07-01 15:31:44.712,00.13,00.01,00.09,26.20,50.10,20.42,1008.99,1.1642525,-000.8,003.9,174,174
2026-07-01 15:31:44.804,00.13,00.02,00.11,26.19,50.11,20.42,1008.98,1.1643792,-000.8,003.9,170,170
2026-07-01 15:31:44.917,00.12,00.02,00.15,26.16,50.10,20.42,1009.01,1.1644560,-000.8,003.9,174,174
2026-07-01 15:31:45.019,00.11,00.03,00.13,26.15,50.09,20.43,1008.98,1.1644790,-000.8,003.9,175,175
2026-07-01 15:31:45.131,00.09,00.04,00.12,26.14,50.08,20.44,1008.96,1.1644619,-000.8,003.9,167,167
2026-07-01 15:31:45.223,00.10,00.03,00.13,26.14,50.10,20.45,1008.98,1.1644711,-000.8,003.9,168,168
2026-07-01 15:31:45.315,00.12,00.03,00.14,26.14,50.09,20.44,1009.02,1.1645191,-000.8,003.9,171,171
2026-07-01 15:31:45.428,00.10,00.03,00.14,26.14,50.07,20.44,1009.02,1.1643687,-000.8,003.9,170,170
2026-07-01 15:31:45.530,00.11,00.03,00.10,26.20,50.07,20.44,1009.00,1.1642148,-000.8,003.9,175,175
2026-07-01 15:31:45.632,00.14,00.03,00.10,26.18,50.12,20.46,1009.00,1.1643260,-000.8,003.9,174,174
2026-07-01 15:31:45.734,00.14,00.02,00.14,26.16,50.05,20.42,1009.00,1.1644316,-000.8,003.9,173,173
2026-07-01 15:31:45.847,00.12,00.02,00.12,26.22,50.13,20.45,1008.98,1.1641105,-000.8,003.9,171,171
2026-07-01 15:31:45.939,00.12,00.03,00.09,26.18,50.14,20.44,1008.98,1.1642979,-000.8,003.9,173,173
2026-07-01 15:31:46.031,00.10,00.02,00.10,26.14,50.08,20.42,1009.00,1.1644918,-000.8,003.9,178,178
2026-07-01 15:31:46.143,00.08,00.04,00.14,26.12,50.11,20.44,1008.94,1.1644919,-000.7,003.9,178,178
2026-07-01 15:31:46.236,00.09,00.03,00.11,26.16,50.07,20.43,1008.98,1.1643991,-000.8,003.9,169,169
2026-07-01 15:31:46.359,00.12,00.02,00.12,26.14,50.09,20.41,1009.01,1.1645068,-000.8,003.9,174,174
2026-07-01 15:31:46.451,00.14,00.04,00.11,26.16,50.09,20.44,1008.98,1.1643744,-000.8,003.9,175,175
2026-07-01 15:31:46.563,00.13,00.03,00.08,26.20,50.08,20.43,1008.98,1.1642280,-000.8,003.9,167,167
2026-07-01 15:31:46.655,00.14,00.03,00.08,26.18,50.12,20.43,1008.96,1.1642585,-000.8,003.9,171,171
2026-07-01 15:31:46.768,00.14,00.02,00.12,26.14,50.12,20.46,1008.98,1.1644911,-000.7,003.9,170,172
2026-07-01 15:31:46.860,00.13,00.07,00.09,26.17,50.09,20.44,1008.99,1.1643751,-000.8,003.9,172,165
2026-07-01 15:31:46.952,00.12,00.04,00.11,26.13,50.10,20.44,1009.01,1.1645328,-000.7,003.9,171,171
2026-07-01 15:31:47.064,00.11,00.03,00.14,26.11,50.07,20.41,1008.97,1.1646129,-000.8,003.9,175,175
2026-07-01 15:31:47.167,00.09,00.02,00.10,26.12,50.11,20.44,1009.00,1.1645921,-000.8,003.9,176,176
2026-07-01 15:31:47.279,00.12,00.03,00.09,26.13,50.04,20.42,1008.97,1.1645151,-000.7,003.9,171,171
2026-07-01 15:31:47.371,00.13,00.05,00.04,26.17,50.09,20.42,1008.99,1.1643606,-000.8,003.9,173,173
2026-07-01 15:31:47.484,00.12,00.05,00.05,26.16,50.07,20.43,1009.00,1.1644204,-000.8,003.9,179,179
2026-07-01 15:31:47.576,00.12,00.05,00.09,26.11,50.09,20.41,1009.01,1.1646252,-000.8,003.9,173,173
2026-07-01 15:31:47.678,00.13,00.03,00.13,26.08,50.10,20.40,1009.04,1.1648206,-000.7,003.9,170,170
2026-07-01 15:31:47.790,00.10,00.03,00.11,26.06,50.09,20.45,1008.97,1.1647866,-000.8,003.9,175,175
2026-07-01 15:31:47.882,00.13,00.03,00.09,26.09,50.07,20.44,1008.94,1.1646523,-000.8,003.9,175,175
2026-07-01 15:31:47.995,00.15,00.02,00.11,26.07,50.09,20.45,1009.00,1.1648164,-000.8,003.9,171,171
2026-07-01 15:31:48.087,00.15,00.01,00.14,26.05,50.11,20.43,1008.99,1.1648592,-000.8,003.9,167,167
2026-07-01 15:31:48.199,00.13,00.01,00.10,26.06,50.10,20.42,1009.01,1.1648803,-000.8,003.9,174,174
2026-07-01 15:31:48.301,00.13,00.03,00.12,26.05,50.09,20.44,1009.01,1.1647775,-000.8,003.9,173,173
2026-07-01 15:31:48.414,00.14,00.02,00.11,26.07,50.06,20.44,1008.97,1.1646847,-000.7,003.9,176,176
2026-07-01 15:31:48.506,00.14,00.04,00.08,26.09,50.08,20.43,1008.98,1.1648557,-000.7,003.9,168,168
2026-07-01 15:31:48.598,00.14,00.03,00.12,26.06,50.07,20.41,1008.98,1.1650746,-000.8,003.9,175,175
2026-07-01 15:31:48.710,00.09,00.03,00.12,26.00,50.10,20.45,1008.98,1.1650258,-000.7,003.9,172,172
2026-07-01 15:31:48.803,00.12,00.02,00.13,26.01,50.07,20.43,1008.97,1.1647587,-000.8,003.9,170,170
2026-07-01 15:31:48.925,00.12,00.02,00.07,26.07,50.09,20.42,1009.02,1.1650935,-000.8,003.9,169,169
2026-07-01 15:31:49.017,00.11,00.01,00.10,26.01,50.08,20.42,1008.99,1.1652179,-000.7,003.9,172,172
2026-07-01 15:31:49.130,00.11,00.01,00.11,25.97,50.08,20.44,1008.99,1.1651924,-000.8,003.9,177,177
2026-07-01 15:31:49.222,00.13,00.01,00.14,25.98,50.11,20.46,1008.97,1.1651809,-000.8,003.9,173,173
2026-07-01 15:31:49.324,00.10,00.02,00.12,25.97,50.09,20.44,1008.99,1.1650296,-000.8,003.9,174,174
2026-07-01 15:31:49.427,00.10,00.01,00.07,26.01,50.09,20.44,1009.01,1.1650392,-000.8,003.9,172,172
2026-07-01 15:31:49.529,00.13,00.04,00.09,26.02,50.08,20.43,1008.98,1.1649141,-000.8,003.9,173,173
2026-07-01 15:31:49.632,00.13,00.05,00.08,25.99,50.10,20.44,1008.99,1.1651152,-000.8,003.9,171,171
2026-07-01 15:31:49.724,00.15,00.03,00.11,25.99,50.11,20.43,1008.96,1.1651146,-000.8,003.9,175,175
2026-07-01 15:31:49.846,00.10,00.03,00.09,26.01,50.11,20.44,1008.98,1.1650244,-000.8,003.9,174,174
2026-07-01 15:31:49.938,00.12,00.01,00.10,25.99,50.11,20.43,1008.99,1.1651330,-000.8,003.9,168,168
2026-07-01 15:31:50.051,00.13,00.01,00.11,25.96,50.09,20.42,1009.01,1.1652865,-000.7,003.9,160,160
2026-07-01 15:31:50.143,00.12,00.01,00.12,25.93,50.10,20.44,1009.00,1.1653826,-000.7,003.9,169,169
2026-07-01 15:31:50.245,00.12,00.04,00.12,25.95,50.08,20.43,1008.98,1.1652850,-000.8,003.9,176,176
2026-07-01 15:31:50.358,00.12,00.05,00.05,26.03,50.12,20.43,1008.99,1.1649441,-000.8,003.9,171,171
2026-07-01 15:31:50.450,00.12,00.04,00.08,26.01,50.14,20.46,1008.95,1.1649812,-000.8,003.9,173,173
2026-07-01 15:31:50.562,00.12,00.03,00.08,25.99,50.09,20.44,1008.99,1.1651269,-000.8,003.9,173,173
2026-07-01 15:31:50.654,00.14,00.02,00.11,25.98,50.11,20.44,1009.00,1.1651828,-000.8,003.9,169,174
2026-07-01 15:31:50.767,00.15,00.04,00.10,26.00,50.09,20.44,1008.98,1.1650702,-000.8,003.9,174,167
2026-07-01 15:31:50.869,00.13,00.03,00.10,26.02,50.09,20.45,1008.97,1.1649885,-000.8,003.9,167,174
2026-07-01 15:31:50.961,00.11,00.02,00.11,25.97,50.09,20.42,1009.00,1.1652179,-000.8,003.9,176,176
2026-07-01 15:31:51.073,00.12,00.04,00.02,26.08,50.08,20.43,1008.99,1.1647683,-000.8,003.9,175,175
2026-07-01 15:31:51.166,00.12,00.04,00.05,26.07,50.09,20.45,1008.99,1.1647733,-000.8,003.9,177,177
2026-07-01 15:31:51.278,00.11,00.02,00.09,26.03,50.10,20.42,1008.98,1.1649517,-000.8,003.9,166,166
2026-07-01 15:31:51.370,00.11,00.02,00.06,26.06,50.07,20.41,1008.98,1.1648375,-000.8,003.9,172,172
2026-07-01 15:31:51.482,00.12,00.02,00.12,26.03,50.08,20.43,1008.95,1.1649330,-000.8,003.9,175,175
2026-07-01 15:31:51.575,00.12,00.01,00.10,26.06,50.10,20.44,1009.01,1.1648655,-000.8,003.9,173,173
2026-07-01 15:31:51.687,00.13,00.01,00.11,26.05,50.10,20.45,1008.99,1.1648501,-000.7,003.9,174,174
2026-07-01 15:31:51.779,00.14,00.01,00.11,26.05,50.11,20.44,1008.98,1.1648399,-000.7,003.9,176,176
2026-07-01 15:31:51.871,00.14,00.04,00.10,26.09,50.08,20.43,1008.99,1.1646973,-000.7,003.9,166,166
2026-07-01 15:31:51.984,00.13,00.04,00.13,26.07,50.11,20.44,1008.96,1.1647687,-000.8,003.9,171,171
2026-07-01 15:31:52.076,00.12,00.02,00.10,26.08,50.11,20.44,1009.00,1.1647406,-000.8,003.9,171,171
2026-07-01 15:31:52.188,00.10,00.03,00.11,26.07,50.11,20.46,1008.99,1.1645672,-000.8,003.9,169,169
2026-07-01 15:31:52.290,00.12,00.02,00.09,26.12,50.09,20.41,1009.00,1.1646314,-000.7,003.9,168,168
2026-07-01 15:31:52.403,00.14,00.03,00.12,26.11,50.12,20.43,1008.99,1.1645209,-000.8,003.9,173,173
2026-07-01 15:31:52.495,00.14,00.04,00.09,26.13,50.10,20.44,1009.00,1.1646304,-000.8,003.9,172,172
2026-07-01 15:31:52.587,00.13,00.03,00.12,26.11,50.09,20.45,1008.97,1.1646091,-000.8,003.9,169,169
2026-07-01 15:31:52.700,00.13,00.02,00.13,26.11,50.11,20.44,1008.94,1.1645195,-000.8,003.9,172,172
2026-07-01 15:31:52.802,00.13,00.04,00.12,26.12,50.13,20.43,1008.94,1.1644561,-000.7,003.9,166,166
2026-07-01 15:31:52.904,00.13,00.04,00.14,26.13,50.11,20.42,1008.98,1.1645366,-000.7,003.9,172,172
2026-07-01 15:31:53.006,00.10,00.03,00.14,26.12,50.12,20.45,1008.95,1.1645439,-000.8,003.9,172,172
2026-07-01 15:31:53.119,00.09,00.02,00.13,26.12,50.09,20.44,1008.98,1.1644694,-000.8,003.9,172,172
2026-07-01 15:31:53.211,00.11,00.04,00.12,26.14,50.11,20.44,1008.97,1.1643468,-000.8,003.9,168,168
2026-07-01 15:31:53.323,00.13,00.03,00.11,26.16,50.09,20.44,1008.96,1.1643940,-000.8,003.9,168,168
2026-07-01 15:31:53.425,00.12,00.01,00.10,26.16,50.08,20.44,1008.96,1.1643417,-000.7,003.9,167,167
2026-07-01 15:31:53.517,00.12,00.02,00.09,26.13,50.05,20.42,1009.01,1.1645453,-000.8,003.9,173,173
2026-07-01 15:31:53.630,00.11,00.02,00.12,26.14,50.10,20.44,1008.98,1.1644932,-000.8,003.9,168,168
2026-07-01 15:31:53.722,00.11,00.03,00.11,26.20,50.08,20.43,1008.95,1.1641829,-000.8,003.9,176,176
2026-07-01 15:31:53.834,00.13,00.07,00.08,26.21,50.09,20.42,1008.99,1.1641899,-000.8,003.9,173,173
2026-07-01 15:31:53.926,00.15,00.05,00.10,26.16,50.10,20.44,1009.03,1.1644260,-000.8,003.9,174,174
2026-07-01 15:31:54.049,00.11,00.01,00.12,26.14,50.09,20.45,1009.01,1.1645263,-000.7,003.9,166,166
2026-07-01 15:31:54.141,00.10,00.02,00.11,26.14,50.10,20.45,1008.97,1.1644830,-000.8,003.9,166,166
2026-07-01 15:31:54.233,00.11,00.03,00.12,26.14,50.12,20.47,1008.98,1.1644731,-000.8,003.9,167,167
2026-07-01 15:31:54.345,00.10,00.02,00.11,26.14,50.08,20.43,1008.99,1.1644907,-000.8,003.9,178,178
2026-07-01 15:31:54.437,00.11,00.02,00.10,26.16,50.11,20.46,1008.99,1.1643770,-000.7,003.9,167,167
2026-07-01 15:31:54.560,00.13,00.07,00.06,26.23,50.11,20.46,1008.98,1.1640962,-000.8,003.9,170,170
2026-07-01 15:31:54.652,00.13,00.05,00.07,26.22,50.09,20.44,1008.98,1.1641400,-000.8,003.9,172,172
2026-07-01 15:31:54.765,00.13,00.05,00.09,26.22,50.14,20.46,1009.02,1.1641846,-000.7,003.9,172,172
2026-07-01 15:31:54.857,00.13,00.04,00.11,26.18,50.09,20.44,1008.99,1.1642919,-000.8,003.9,169,169
2026-07-01 15:31:54.969,00.13,00.03,00.12,26.18,50.08,20.44,1008.96,1.1642696,-000.8,003.9,176,169
2026-07-01 15:31:55.061,00.14,00.06,00.07,26.21,50.11,20.44,1009.03,1.1642264,-000.8,003.9,169,177
2026-07-01 15:31:55.153,00.12,00.04,00.10,26.20,50.07,20.43,1008.96,1.1641974,-000.8,003.9,177,172
2026-07-01 15:31:55.276,00.13,00.02,00.12,26.17,50.10,20.42,1008.96,1.1642979,-000.8,003.9,174,174
2026-07-01 15:31:55.368,00.12,00.01,00.12,26.14,50.11,20.46,1009.00,1.1645187,-000.8,003.9,174,174
2026-07-01 15:31:55.480,00.11,00.02,00.07,26.17,50.12,20.46,1008.94,1.1643169,-000.8,003.9,166,166
2026-07-01 15:31:55.572,00.11,00.04,00.09,26.17,50.09,20.44,1009.03,1.1643791,-000.8,003.9,174,174
2026-07-01 15:31:55.685,00.14,00.04,00.07,26.21,50.11,20.43,1008.99,1.1641990,-000.8,003.9,173,173
2026-07-01 15:31:55.777,00.15,00.03,00.06,26.21,50.08,20.43,1008.92,1.1640844,-000.8,003.9,168,168
2026-07-01 15:31:55.879,00.14,00.05,00.08,26.19,50.09,20.44,1008.98,1.1642532,-000.8,003.9,171,171
2026-07-01 15:31:55.991,00.14,00.06,00.10,26.15,50.10,20.41,1009.01,1.1644533,-000.8,003.9,174,174
2026-07-01 15:31:56.083,00.14,00.06,00.09,26.17,50.11,20.44,1009.03,1.1643846,-000.8,003.9,170,170
2026-07-01 15:31:56.196,00.14,00.03,00.09,26.17,50.13,20.46,1008.98,1.1643578,-000.8,003.9,174,174
2026-07-01 15:31:56.298,00.13,00.04,00.11,26.13,50.09,20.44,1009.00,1.1645292,-000.8,003.9,178,178
2026-07-01 15:31:56.411,00.13,00.03,00.11,26.15,50.08,20.43,1009.01,1.1644679,-000.8,003.9,170,170
2026-07-01 15:31:56.503,00.15,00.03,00.11,26.14,50.10,20.42,1008.99,1.1643782,-000.7,003.9,172,172
2026-07-01 15:31:56.615,00.13,00.03,00.06,26.16,50.11,20.42,1008.96,1.1643602,-000.8,003.9,172,172
2026-07-01 15:31:56.707,00.14,00.05,00.07,26.17,50.07,20.44,1008.99,1.1644602,-000.8,003.9,168,168
2026-07-01 15:31:56.809,00.10,00.02,00.07,26.14,50.09,20.44,1008.98,1.1645012,-000.8,003.9,173,173
2026-07-01 15:31:56.922,00.09,00.01,00.07,26.13,50.09,20.42,1008.99,1.1644171,-000.8,003.9,173,173
2026-07-01 15:31:57.014,00.12,00.04,00.09,26.16,50.07,20.46,1008.95,1.1643980,-000.8,003.9,174,174
2026-07-01 15:31:57.126,00.13,00.04,00.09,26.15,50.12,20.44,1009.00,1.1646324,-000.8,003.9,181,181
2026-07-01 15:31:57.218,00.11,00.04,00.11,26.11,50.10,20.45,1009.00,1.1646327,-000.7,003.9,174,174
2026-07-01 15:31:57.331,00.14,00.01,00.14,26.11,50.13,20.42,1008.99,1.1645889,-000.8,003.9,176,176
2026-07-01 15:31:57.433,00.11,00.02,00.09,26.11,50.09,20.42,1008.95,1.1646227,-000.7,003.9,176,176
2026-07-01 15:31:57.525,00.13,00.02,00.12,26.10,50.12,20.46,1008.98,1.1646299,-000.7,003.9,172,172
2026-07-01 15:31:57.628,00.11,00.05,00.09,26.10,50.08,20.43,1009.05,1.1647083,-000.8,003.9,174,174
2026-07-01 15:31:57.730,00.12,00.05,00.12,26.13,50.13,20.46,1009.01,1.1645533,-000.8,003.9,175,175
2026-07-01 15:31:57.832,00.13,00.04,00.12,26.15,50.14,20.45,1008.98,1.1644328,-000.8,003.9,174,174
2026-07-01 15:31:57.934,00.13,00.04,00.07,26.17,50.11,20.43,1008.97,1.1643208,-000.8,003.9,172,172
2026-07-01 15:31:58.047,00.14,00.04,00.11,26.12,50.09,20.44,1009.01,1.1645761,-000.8,003.9,171,171
2026-07-01 15:31:58.139,00.13,00.03,00.10,26.11,50.07,20.44,1008.97,1.1645868,-000.8,003.9,176,176
2026-07-01 15:31:58.251,00.14,00.04,00.01,26.20,50.07,20.43,1009.02,1.1642803,-000.8,003.9,175,175
2026-07-01 15:31:58.354,00.13,00.02,00.08,26.16,50.09,20.42,1008.97,1.1643610,-000.8,003.9,169,169
2026-07-01 15:31:58.446,00.15,00.05,00.06,26.19,50.09,20.44,1008.96,1.1642293,-000.8,003.9,174,174
2026-07-01 15:31:58.558,00.15,00.05,00.07,26.17,50.07,20.45,1008.96,1.1643044,-000.8,003.9,173,173
2026-07-01 15:31:58.650,00.15,00.07,00.11,26.14,50.10,20.44,1009.01,1.1644968,-000.8,003.9,168,174
2026-07-01 15:31:58.763,00.15,00.07,00.07,26.18,50.09,20.45,1008.97,1.1642751,-000.8,003.9,174,174
2026-07-01 15:31:58.866,00.15,00.04,00.08,26.16,50.05,20.42,1008.97,1.1643941,-000.8,003.9,174,172
2026-07-01 15:31:58.978,00.11,00.03,00.12,26.12,50.09,20.42,1008.99,1.1645963,-000.7,003.9,170,170
2026-07-01 15:31:59.070,00.13,00.04,00.12,26.14,50.11,20.44,1008.98,1.1644729,-000.8,003.9,167,167
2026-07-01 15:31:59.162,00.14,00.05,00.09,26.17,50.10,20.45,1008.95,1.1643227,-000.8,003.9,174,174
2026-07-01 15:31:59.275,00.15,00.04,00.10,26.15,50.10,20.44,1008.99,1.1644233,-000.8,003.9,172,172
2026-07-01 15:31:59.377,00.15,00.03,00.07,26.18,50.07,20.41,1008.97,1.1642822,-000.8,003.9,173,173
2026-07-01 15:31:59.479,00.15,00.02,00.09,26.16,50.11,20.44,1009.02,1.1644521,-000.8,003.9,174,174
2026-07-01 15:31:59.572,00.11,00.03,00.08,26.16,50.11,20.44,1008.95,1.1643486,-000.8,003.9,172,172
2026-07-01 15:31:59.684,00.11,00.02,00.07,26.17,50.10,20.45,1008.98,1.1643425,-000.8,003.9,173,173
2026-07-01 15:31:59.777,00.14,00.01,00.10,26.17,50.10,20.44,1009.04,1.1643920,-000.7,003.9,175,175
2026-07-01 15:31:59.891,00.14,00.02,00.13,26.14,50.12,20.46,1008.94,1.1644146,-000.8,003.9,180,180
2026-07-01 15:31:59.995,00.15,00.04,00.14,26.14,50.08,20.42,1008.99,1.1644726,-000.8,003.9,174,174
2026-07-01 15:32:00.087,00.13,00.03,00.14,26.14,50.07,20.43,1008.96,1.1644437,-000.7,003.9,178,178
2026-07-01 15:32:00.202,00.11,00.03,00.11,26.15,50.08,20.42,1008.95,1.1644157,-000.8,003.9,171,171
2026-07-01 15:32:00.294,00.11,00.04,00.08,26.17,50.11,20.44,1008.99,1.1643641,-000.8,003.9,177,177
2026-07-01 15:32:00.406,00.11,00.05,00.09,26.17,50.09,20.42,1009.01,1.1642646,-000.7,003.9,178,178
2026-07-01 15:32:00.499,00.13,00.04,00.08,26.19,50.09,20.42,1008.99,1.1642454,-000.8,003.9,174,174
2026-07-01 15:32:00.612,00.13,00.05,00.08,26.19,50.09,20.42,1008.97,1.1641244,-000.8,003.9,169,169
2026-07-01 15:32:00.704,00.12,00.06,00.09,26.22,50.11,20.46,1008.99,1.1642584,-000.7,003.9,174,174
2026-07-01 15:32:00.796,00.12,00.05,00.09,26.19,50.10,20.45,1009.02,1.1642840,-000.8,003.9,176,176
2026-07-01 15:32:00.909,00.11,00.06,00.09,26.20,50.10,20.44,1008.98,1.1643203,-000.8,003.9,175,175
2026-07-01 15:32:01.011,00.12,00.03,00.12,26.18,50.08,20.42,1009.01,1.1643690,-000.7,003.9,171,171
2026-07-01 15:32:01.123,00.13,00.03,00.12,26.17,50.10,20.43,1009.01,1.1639841,-000.8,003.9,172,172
2026-07-01 15:32:01.215,00.13,00.06,00.05,26.26,50.11,20.44,1008.99,1.1641982,-000.7,003.9,174,174
2026-07-01 15:32:01.329,00.13,00.06,00.09,26.21,50.13,20.45,1008.93,1.1642159,-000.7,003.9,178,178
2026-07-01 15:32:01.421,00.13,00.09,00.11,26.16,50.08,20.44,1008.98,1.1643683,-000.8,003.9,174,174
2026-07-01 15:32:01.544,00.14,00.05,00.13,26.17,50.05,20.42,1008.98,1.1643294,-000.8,003.9,176,176
2026-07-01 15:32:01.636,00.14,00.05,00.10,26.23,50.09,20.44,1008.96,1.1640756,-000.7,003.9,170,170
2026-07-01 15:32:01.729,00.15,00.06,00.08,26.18,50.11,20.44,1008.99,1.1642947,-000.8,003.9,168,168
2026-07-01 15:32:01.841,00.13,00.03,00.10,26.16,50.11,20.43,1008.96,1.1643417,-000.8,003.9,171,171
2026-07-01 15:32:01.933,00.12,00.03,00.11,26.15,50.10,20.45,1008.98,1.1644177,-000.8,003.9,169,169
2026-07-01 15:32:02.045,00.11,00.03,00.12,26.15,50.10,20.44,1008.97,1.1644344,-000.7,003.9,176,176
2026-07-01 15:32:02.138,00.10,00.03,00.15,26.16,50.07,20.43,1008.96,1.1643647,-000.8,003.9,170,170
2026-07-01 15:32:02.250,00.10,00.06,00.08,26.23,50.08,20.43,1009.00,1.1641117,-000.8,003.9,174,174
2026-07-01 15:32:02.342,00.13,00.06,00.06,26.20,50.10,20.45,1009.02,1.1642371,-000.8,003.9,165,165
2026-07-01 15:32:02.445,00.13,00.04,00.08,26.21,50.09,20.44,1008.95,1.1641378,-000.8,003.9,175,175
2026-07-01 15:32:02.558,00.12,00.05,00.09,26.21,50.05,20.41,1008.97,1.1641667,-000.8,003.9,166,166
2026-07-01 15:32:02.650,00.12,00.05,00.11,26.19,50.12,20.47,1009.00,1.1642753,-000.8,003.9,174,175
2026-07-01 15:32:02.762,00.12,00.07,00.05,26.24,50.10,20.45,1008.96,1.1639961,-000.8,003.9,175,169
2026-07-01 15:32:02.855,00.12,00.05,00.08,26.22,50.05,20.43,1009.04,1.1641949,-000.8,003.9,169,174
2026-07-01 15:32:02.967,00.12,00.03,00.10,26.18,50.13,20.46,1008.95,1.1642487,-000.8,003.9,166,166
2026-07-01 15:32:03.069,00.12,00.01,00.14,26.16,50.08,20.43,1008.99,1.1643852,-000.8,003.9,172,172
2026-07-01 15:32:03.182,00.13,00.02,00.06,26.20,50.11,20.44,1008.99,1.1642257,-000.8,003.9,176,176
2026-07-01 15:32:03.274,00.09,00.03,00.09,26.16,50.09,20.44,1008.99,1.1643890,-000.8,003.9,173,173
2026-07-01 15:32:03.366,00.09,00.04,00.12,26.17,50.09,20.46,1008.99,1.1643647,-000.8,003.9,172,172
2026-07-01 15:32:03.488,00.10,00.05,00.08,26.20,50.08,20.43,1008.97,1.1641899,-000.8,003.9,170,170
2026-07-01 15:32:03.581,00.12,00.04,00.08,26.20,50.08,20.43,1009.05,1.1643186,-000.8,003.9,171,171
2026-07-01 15:32:03.694,00.13,00.05,00.12,26.16,50.09,20.42,1009.02,1.1644471,-000.8,003.9,176,176
2026-07-01 15:32:03.786,00.12,00.06,00.12,26.18,50.11,20.44,1009.00,1.1643145,-000.7,003.9,175,175
2026-07-01 15:32:03.898,00.12,00.08,00.12,26.19,50.10,20.44,1008.97,1.1642292,-000.8,003.9,169,169
2026-07-01 15:32:04.001,00.12,-00.01,00.13,26.16,50.08,20.44,1008.96,1.1643474,-000.7,003.9,168,168
2026-07-01 15:32:04.093,00.13,00.03,00.08,26.21,50.09,20.45,1009.00,1.1642034,-000.8,003.9,171,171
2026-07-01 15:32:04.205,00.13,00.05,00.09,26.21,50.10,20.45,1008.96,1.1643132,-000.7,003.9,175,175
2026-07-01 15:32:04.297,00.13,00.07,00.12,26.17,50.09,20.44,1008.94,1.1642057,-000.8,003.9,181,181
2026-07-01 15:32:04.410,00.10,00.05,00.05,26.20,50.07,20.44,1008.95,1.1641314,-000.8,003.9,172,172
2026-07-01 15:32:04.502,00.08,00.04,00.04,26.22,50.07,20.43,1008.98,1.1642115,-000.7,003.9,179,179
2026-07-01 15:32:04.614,00.11,00.04,00.09,26.20,50.10,20.42,1008.97,1.1642799,-000.8,003.9,172,172
2026-07-01 15:32:04.707,00.13,00.03,00.09,26.19,50.10,20.45,1008.98,1.1643496,-000.8,003.9,174,174
2026-07-01 15:32:04.820,00.11,00.02,00.08,26.17,50.12,20.46,1008.99,1.1642503,-000.8,003.9,170,170
2026-07-01 15:32:04.912,00.11,00.03,00.09,26.19,50.08,20.43,1008.99,1.1644118,-000.8,003.9,174,174
2026-07-01 15:32:05.014,00.12,00.01,00.13,26.16,50.08,20.44,1008.97,1.1643080,-000.8,003.9,175,175
2026-07-01 15:32:05.126,00.12,00.02,00.10,26.18,50.10,20.42,1009.02,1.1642998,-000.8,003.9,173,173
2026-07-01 15:32:05.219,00.12,00.03,00.10,26.19,50.10,20.45,1008.94,1.1642692,-000.8,003.9,178,178
2026-07-01 15:32:05.331,00.13,00.02,00.10,26.18,50.08,20.44,1009.01,1.1643444,-000.8,003.9,172,172
2026-07-01 15:32:05.423,00.11,00.04,00.07,26.18,50.13,20.46,1009.04,1.1644058,-000.8,003.9,175,175
2026-07-01 15:32:05.535,00.12,00.06,00.11,26.16,50.09,20.45,1009.00,1.1644059,-000.7,003.9,171,171
2026-07-01 15:32:05.627,00.12,00.04,00.12,26.18,50.06,20.44,1008.98,1.1642911,-000.8,003.9,171,171
2026-07-01 15:32:05.720,00.13,00.03,00.09,26.19,50.11,20.44,1008.98,1.1642666,-000.8,003.9,174,174
2026-07-01 15:32:05.833,00.14,00.02,00.10,26.14,50.07,20.43,1008.98,1.1644870,-000.8,003.9,179,179
2026-07-01 15:32:05.935,00.10,00.02,00.08,26.17,50.08,20.42,1008.98,1.1643574,-000.8,003.9,169,169
2026-07-01 15:32:06.048,00.13,00.04,00.06,26.19,50.06,20.45,1008.98,1.1642504,-000.7,003.9,182,182
2026-07-01 15:32:06.141,00.14,00.06,00.10,26.17,50.10,20.45,1008.94,1.1642877,-000.8,003.9,169,169
2026-07-01 15:32:06.253,00.13,00.07,00.12,26.14,50.09,20.45,1008.99,1.1644830,-000.8,003.9,175,175
2026-07-01 15:32:06.355,00.10,00.04,00.11,26.14,50.10,20.44,1008.92,1.1643817,-000.7,003.9,173,173
2026-07-01 15:32:06.468,00.12,00.04,00.10,26.18,50.08,20.44,1008.98,1.1643120,-000.8,003.9,172,165
2026-07-01 15:32:06.560,00.13,00.06,00.07,26.20,50.04,20.42,1008.99,1.1642299,-000.8,003.9,165,173
2026-07-01 15:32:06.652,00.12,00.07,00.11,26.15,50.09,20.44,1008.96,1.1643965,-000.8,003.9,173,176
2026-07-01 15:32:06.765,00.11,00.05,00.11,26.13,50.08,20.44,1009.01,1.1645513,-000.8,003.9,176,177
2026-07-01 15:32:06.857,00.11,00.04,00.09,26.13,50.09,20.46,1009.00,1.1645156,-000.8,003.9,177,173
2026-07-01 15:32:06.969,00.09,00.03,00.11,26.10,50.10,20.45,1009.03,1.1647122,-000.8,003.9,170,170
2026-07-01 15:32:07.072,00.09,00.02,00.10,26.12,50.07,20.44,1008.96,1.1645625,-000.8,003.9,166,166
2026-07-01 15:32:07.184,00.10,00.02,00.10,26.11,50.11,20.44,1008.96,1.1645819,-000.8,003.9,172,172
2026-07-01 15:32:07.276,00.09,00.02,00.08,26.12,50.08,20.43,1008.99,1.1645784,-000.8,003.9,170,170
2026-07-01 15:32:07.369,00.10,00.05,00.05,26.13,50.08,20.42,1009.04,1.1645809,-000.8,003.9,172,172
2026-07-01 15:32:07.481,00.11,00.05,00.08,26.13,50.09,20.42,1008.94,1.1644797,-000.8,003.9,173,173
2026-07-01 15:32:07.574,00.11,00.04,00.09,26.13,50.07,20.43,1009.01,1.1645430,-000.7,003.9,176,176
2026-07-01 15:32:07.687,00.12,00.04,00.08,26.15,50.08,20.44,1008.99,1.1644292,-000.7,003.9,174,174
2026-07-01 15:32:07.789,00.12,00.05,00.07,26.17,50.08,20.44,1008.99,1.1643711,-000.8,003.9,169,169
2026-07-01 15:32:07.901,00.10,00.05,00.11,26.10,50.09,20.46,1008.97,1.1646378,-000.8,003.9,173,173
2026-07-01 15:32:07.994,00.12,00.04,00.12,26.10,50.09,20.44,1008.99,1.1646675,-000.8,003.9,176,176
2026-07-01 15:32:08.106,00.12,00.03,00.14,26.10,50.10,20.44,1008.93,1.1645710,-000.8,003.9,173,173
2026-07-01 15:32:08.198,00.13,00.06,00.09,26.13,50.08,20.43,1008.99,1.1643676,-000.7,003.9,173,173
2026-07-01 15:32:08.300,00.12,00.05,00.06,26.16,50.06,20.45,1008.97,1.1642729,-000.7,003.9,170,170
2026-07-01 15:32:08.413,00.13,00.03,00.04,26.18,50.12,20.47,1008.95,1.1643509,-000.8,003.9,165,165
2026-07-01 15:32:08.505,00.13,00.05,00.03,26.18,50.07,20.43,1009.01,1.1645178,-000.8,003.9,175,175
2026-07-01 15:32:08.617,00.12,00.06,00.08,26.14,50.09,20.42,1008.99,1.1644523,-000.8,003.9,178,178
2026-07-01 15:32:08.709,00.12,00.04,00.07,26.15,50.08,20.40,1008.96,1.1644218,-000.8,003.9,174,174
2026-07-01 15:32:08.822,00.11,00.03,00.07,26.15,50.09,20.45,1008.94,1.1646000,-000.8,003.9,171,171
2026-07-01 15:32:08.924,00.12,00.04,00.12,26.10,50.06,20.44,1008.99,1.1646843,-000.8,003.9,170,170
2026-07-01 15:32:09.016,00.11,00.02,00.10,26.09,50.08,20.43,1008.98,1.1645902,-000.8,003.9,177,177
2026-07-01 15:32:09.128,00.11,00.01,00.10,26.11,50.07,20.43,1009.00,1.1645073,-000.8,003.9,165,165
2026-07-01 15:32:09.220,00.12,00.05,00.10,26.14,50.10,20.45,1008.98,1.1644995,-000.8,003.9,170,170
2026-07-01 15:32:09.333,00.13,00.09,00.09,26.13,50.05,20.43,1008.95,1.1646649,-000.8,003.9,170,170
2026-07-01 15:32:09.425,00.12,00.05,00.11,26.09,50.10,20.42,1008.99,1.1646745,-000.7,003.9,171,171
2026-07-01 15:32:09.537,00.09,00.04,00.09,26.11,50.12,20.46,1009.02,1.1646470,-000.7,003.9,176,176
2026-07-01 15:32:09.629,00.09,00.04,00.08,26.10,50.05,20.42,1008.94,1.1646013,-000.8,003.9,172,172
2026-07-01 15:32:09.752,00.11,00.03,00.06,26.16,50.08,20.44,1008.95,1.1643332,-000.8,003.9,176,176
2026-07-01 15:32:09.844,00.12,00.04,00.09,26.14,50.07,20.44,1008.97,1.1644522,-000.8,003.9,170,170
2026-07-01 15:32:09.936,00.14,00.03,00.13,26.12,50.05,20.42,1008.99,1.1645924,-000.7,003.9,171,171
2026-07-01 15:32:10.049,00.13,00.03,00.10,26.13,50.10,20.42,1008.94,1.1644797,-000.8,003.9,175,175
2026-07-01 15:32:10.141,00.14,00.05,00.09,26.14,50.09,20.46,1008.97,1.1644593,-000.8,003.9,173,173
2026-07-01 15:32:10.254,00.13,00.04,00.08,26.15,50.07,20.45,1009.00,1.1644355,-000.8,003.9,175,175
2026-07-01 15:32:10.356,00.12,00.06,00.08,26.13,50.09,20.45,1008.98,1.1645032,-000.8,003.9,174,174
2026-07-01 15:32:10.468,00.12,00.04,00.10,26.12,50.09,20.42,1009.02,1.1645982,-000.7,003.9,170,170
2026-07-01 15:32:10.560,00.13,00.08,00.08,26.14,50.08,20.44,1009.03,1.1645240,-000.8,003.9,176,172
2026-07-01 15:32:10.652,00.13,00.06,00.10,26.12,50.07,20.45,1008.98,1.1645414,-000.8,003.9,172,174
2026-07-01 15:32:10.775,00.13,00.06,00.11,26.11,50.08,20.44,1008.95,1.1645671,-000.8,003.9,165,165
2026-07-01 15:32:10.867,00.12,00.04,00.11,26.11,50.04,20.42,1009.02,1.1646442,-000.8,003.9,171,171
2026-07-01 15:32:10.980,00.11,00.05,00.09,26.09,50.07,20.44,1008.99,1.1646861,-000.8,003.9,180,180
2026-07-01 15:32:11.072,00.12,00.05,00.10,26.13,50.07,20.43,1009.00,1.1645572,-000.8,003.9,173,173
2026-07-01 15:32:11.184,00.13,00.06,00.06,26.16,50.10,20.45,1008.98,1.1643895,-000.8,003.9,180,180
2026-07-01 15:32:11.277,00.13,00.07,00.04,26.18,50.08,20.43,1008.95,1.1642910,-000.8,003.9,173,173
2026-07-01 15:32:11.389,00.14,00.07,00.06,26.17,50.05,20.43,1009.00,1.1643908,-000.8,003.9,174,174
2026-07-01 15:32:11.491,00.14,00.04,00.03,26.19,50.09,20.45,1008.97,1.1642380,-000.8,003.9,171,171
2026-07-01 15:32:11.583,00.14,00.05,00.07,26.16,50.08,20.44,1009.00,1.1644310,-000.8,003.9,176,176
2026-07-01 15:32:11.696,00.14,00.04,00.11,26.09,50.03,20.40,1008.98,1.1646935,-000.8,003.9,173,173
2026-07-01 15:32:11.788,00.14,00.03,00.13,26.07,50.08,20.44,1008.97,1.1647494,-000.8,003.9,176,176
2026-07-01 15:32:11.910,00.14,00.04,00.13,26.07,50.07,20.43,1008.95,1.1647300,-000.7,003.9,173,173
2026-07-01 15:32:12.002,00.10,00.05,00.10,26.08,50.07,20.44,1008.98,1.1646074,-000.8,003.9,168,168
2026-07-01 15:32:12.115,00.10,00.03,00.10,26.11,50.07,20.43,1008.99,1.1646206,-000.8,003.9,172,172
2026-07-01 15:32:12.207,00.10,00.05,00.06,26.10,50.04,20.43,1008.96,1.1644892,-000.8,003.9,169,169
2026-07-01 15:32:12.299,00.09,00.04,00.02,26.13,50.07,20.44,1008.94,1.1644735,-000.8,003.9,173,173
2026-07-01 15:32:12.412,00.12,00.05,00.04,26.14,50.05,20.43,1008.97,1.1646489,-000.8,003.9,171,171
2026-07-01 15:32:12.504,00.10,00.03,00.06,26.10,50.07,20.44,1008.98,1.1647458,-000.8,003.9,173,173
2026-07-01 15:32:12.616,00.08,00.03,00.07,26.08,50.06,20.44,1008.99,1.1646212,-000.8,003.9,168,168
2026-07-01 15:32:12.718,00.11,00.04,00.07,26.11,50.05,20.45,1008.97,1.1644566,-000.8,003.9,177,177
2026-07-01 15:32:12.831,00.13,00.04,00.04,26.14,50.05,20.45,1008.99,1.1646492,-000.8,003.9,167,167
2026-07-01 15:32:12.923,00.13,00.02,00.08,26.10,50.09,20.41,1008.97,1.1645660,-000.8,003.9,169,169
2026-07-01 15:32:13.036,00.13,00.04,00.08,26.12,50.07,20.43,1008.93,1.1645944,-000.8,003.9,173,173
2026-07-01 15:32:13.128,00.13,00.04,00.08,26.10,50.09,20.42,1008.97,1.1644220,-000.8,003.9,173,173
2026-07-01 15:32:13.220,00.14,00.04,00.04,26.08,50.07,20.43,1009.00,1.1647435,-000.8,003.9,169,169
2026-07-01 15:32:13.332,00.13,00.03,00.10,26.06,50.07,20.43,1008.96,1.1648189,-000.8,003.9,170,170
2026-07-01 15:32:13.424,00.13,00.01,00.12,26.10,50.08,20.44,1009.00,1.1646620,-000.8,003.9,171,171
2026-07-01 15:32:13.537,00.13,00.04,00.11,26.08,50.09,20.45,1009.02,1.1647823,-000.8,003.9,171,171
2026-07-01 15:32:13.629,00.12,00.04,00.12,26.03,50.05,20.42,1009.01,1.1649754,-000.8,003.9,169,169
2026-07-01 15:32:13.751,00.10,00.02,00.05,26.08,50.05,20.42,1008.99,1.1647561,-000.8,003.9,165,165
2026-07-01 15:32:13.843,00.09,00.01,00.09,26.05,50.06,20.44,1008.96,1.1648268,-000.7,003.9,169,169
2026-07-01 15:32:13.935,00.12,00.03,00.12,26.05,50.06,20.45,1008.99,1.1648771,-000.8,003.9,169,169
2026-07-01 15:32:14.048,00.11,00.04,00.09,26.09,50.07,20.44,1008.96,1.1646897,-000.8,003.9,171,171
2026-07-01 15:32:14.140,00.14,00.03,00.08,26.10,50.05,20.42,1008.97,1.1646484,-000.8,003.9,169,169
2026-07-01 15:32:14.252,00.14,00.02,00.11,26.07,50.09,20.46,1008.94,1.1647365,-000.8,003.9,174,171
2026-07-01 15:32:14.345,00.11,00.02,00.10,26.06,50.04,20.41,1008.97,1.1648257,-000.8,003.9,171,173
2026-07-01 15:32:14.457,00.14,00.01,00.12,26.06,50.04,20.42,1008.93,1.1647776,-000.8,003.9,173,173
2026-07-01 15:32:14.549,00.12,00.00,00.13,26.03,50.11,20.46,1008.99,1.1649500,-000.7,003.9,172,172
2026-07-01 15:32:14.661,00.12,00.01,00.09,26.05,50.06,20.46,1008.99,1.1648926,-000.8,003.9,174,174
2026-07-01 15:32:14.754,00.11,00.03,00.11,26.06,50.09,20.44,1008.96,1.1647755,-000.8,003.9,173,173
2026-07-01 15:32:14.856,00.13,00.03,00.09,26.07,50.07,20.43,1008.96,1.1647341,-000.8,003.9,171,171
2026-07-01 15:32:14.968,00.10,00.02,00.05,26.08,50.05,20.41,1009.00,1.1647466,-000.8,003.9,178,178
2026-07-01 15:32:15.060,00.10,00.03,00.03,26.11,50.00,20.43,1009.00,1.1646361,-000.8,003.9,176,176
2026-07-01 15:32:15.173,00.13,00.02,00.09,26.07,50.09,20.46,1008.99,1.1647726,-000.8,003.9,179,179
2026-07-01 15:32:15.275,00.13,00.03,00.10,26.07,50.07,20.44,1008.98,1.1647747,-000.7,003.9,177,177
2026-07-01 15:32:15.377,00.13,00.01,00.09,26.06,50.09,20.45,1008.95,1.1647754,-000.8,003.9,171,171
2026-07-01 15:32:15.479,00.12,00.01,00.08,26.07,50.04,20.44,1009.04,1.1648339,-000.8,003.9,172,172
2026-07-01 15:32:15.571,00.13,00.02,00.10,26.01,50.05,20.42,1009.00,1.1650490,-000.8,003.9,171,171
2026-07-01 15:32:15.683,00.11,00.03,00.12,25.98,50.09,20.46,1008.97,1.1651638,-000.8,003.9,169,169
2026-07-01 15:32:15.776,00.11,00.02,00.13,25.97,50.03,20.40,1008.91,1.1651211,-000.8,003.9,169,169
2026-07-01 15:32:15.888,00.11,00.03,00.12,25.99,50.08,20.43,1008.98,1.1651418,-000.8,003.9,170,170
2026-07-01 15:32:15.980,00.10,00.06,00.08,26.04,50.04,20.42,1008.98,1.1648912,-000.8,003.9,169,169
2026-07-01 15:32:16.103,00.12,00.02,00.09,26.05,50.07,20.43,1009.01,1.1649133,-000.8,003.9,172,172
2026-07-01 15:32:16.196,00.13,00.02,00.11,26.04,50.10,20.45,1008.98,1.1650107,-000.8,003.9,172,172
2026-07-01 15:32:16.308,00.12,00.02,00.13,26.02,50.09,20.46,1009.00,1.1650251,-000.8,003.9,167,167
2026-07-01 15:32:16.400,00.10,00.02,00.10,26.01,50.06,20.44,1008.95,1.1650615,-000.8,003.9,173,173
2026-07-01 15:32:16.502,00.10,00.03,00.09,26.01,50.01,20.41,1008.97,1.1649824,-000.7,003.9,166,166
2026-07-01 15:32:16.605,00.12,00.03,00.11,26.02,50.09,20.45,1009.06,1.1650523,-000.8,003.9,174,174
2026-07-01 15:32:16.707,00.10,00.01,00.11,26.03,50.05,20.42,1008.95,1.1650292,-000.8,003.9,165,165
2026-07-01 15:32:16.819,00.11,00.00,00.12,26.00,50.07,20.45,1008.98,1.1650401,-000.8,003.9,169,169
2026-07-01 15:32:16.912,00.14,00.03,00.13,26.01,50.05,20.40,1008.97,1.1649669,-000.7,003.9,172,172
2026-07-01 15:32:17.024,00.15,00.02,00.12,26.03,50.05,20.43,1008.94,1.1649733,-000.8,003.9,176,176
2026-07-01 15:32:17.117,00.11,00.01,00.12,26.02,50.04,20.44,1008.95,1.1646254,-000.8,003.9,166,166
2026-07-01 15:32:17.219,00.12,00.02,00.05,26.10,50.07,20.43,1008.98,1.1645330,-000.8,003.9,167,167
2026-07-01 15:32:17.331,00.12,00.01,00.04,26.13,50.05,20.41,1008.97,1.1646202,-000.8,003.9,170,170
2026-07-01 15:32:17.423,00.13,00.05,00.09,26.10,50.06,20.45,1008.99,1.1646161,-000.8,003.9,175,175
2026-07-01 15:32:17.536,00.14,00.09,00.09,26.14,50.08,20.44,1008.96,1.1644427,-000.8,003.9,171,171
2026-07-01 15:32:17.628,00.14,00.07,00.07,26.12,50.03,20.43,1008.98,1.1645576,-000.8,003.9,168,168
2026-07-01 15:32:17.740,00.12,00.05,00.11,26.10,50.04,20.43,1008.98,1.1646620,-000.8,003.9,169,169
2026-07-01 15:32:17.832,00.11,00.05,00.12,26.13,50.07,20.43,1008.96,1.1644883,-000.8,003.9,174,174
2026-07-01 15:32:17.944,00.12,00.03,00.09,26.13,50.06,20.44,1009.01,1.1645753,-000.8,003.9,174,174
2026-07-01 15:32:18.046,00.10,00.04,00.10,26.15,50.05,20.41,1008.94,1.1644052,-000.8,003.8,171,171
2026-07-01 15:32:18.138,00.12,00.04,00.08,26.20,50.02,20.41,1008.99,1.1642553,-000.8,003.9,177,177
2026-07-01 15:32:18.251,00.12,00.07,00.08,26.21,50.04,20.42,1008.99,1.1641697,-000.8,003.9,177,177
2026-07-01 15:32:18.343,00.13,00.06,00.09,26.19,50.07,20.44,1008.95,1.1642324,-000.8,003.9,166,166
2026-07-01 15:32:18.455,00.11,00.03,00.08,26.22,50.05,20.45,1008.97,1.1641245,-000.8,003.9,175,175
2026-07-01 15:32:18.548,00.12,00.02,00.08,26.25,50.04,20.43,1008.98,1.1640269,-000.8,003.9,169,169
2026-07-01 15:32:18.660,00.13,00.03,00.10,26.24,50.08,20.43,1008.97,1.1640439,-000.8,003.9,164,164
2026-07-01 15:32:18.752,00.14,00.08,00.12,26.22,50.05,20.42,1008.97,1.1641190,-000.8,003.9,169,174
2026-07-01 15:32:18.844,00.13,00.06,00.12,26.21,50.07,20.45,1008.95,1.1641312,-000.8,003.9,169,169
2026-07-01 15:32:18.957,00.12,00.06,00.11,26.22,50.10,20.45,1008.96,1.1641072,-000.8,003.9,173,173
2026-07-01 15:32:19.049,00.11,00.05,00.06,26.22,50.04,20.43,1009.01,1.1641517,-000.8,003.9,171,171
2026-07-01 15:32:19.161,00.11,00.04,00.07,26.21,50.10,20.45,1008.91,1.1640882,-000.7,003.9,170,170
2026-07-01 15:32:19.253,00.12,00.04,00.10,26.21,50.05,20.43,1008.96,1.1641802,-000.8,003.9,174,174
2026-07-01 15:32:19.366,00.12,00.06,00.12,26.23,50.07,20.44,1008.99,1.1640843,-000.8,003.9,168,168
2026-07-01 15:32:19.468,00.14,00.05,00.06,26.27,50.08,20.44,1008.95,1.1638806,-000.8,003.9,167,167
2026-07-01 15:32:19.580,00.13,00.07,00.08,26.25,50.05,20.41,1008.97,1.1639911,-000.8,003.9,170,170
2026-07-01 15:32:19.672,00.14,00.06,00.08,26.26,50.08,20.42,1009.00,1.1639873,-000.8,003.9,175,175
2026-07-01 15:32:19.775,00.13,00.04,00.05,26.26,50.06,20.44,1008.99,1.1639678,-000.8,003.9,172,172
2026-07-01 15:32:19.877,00.12,00.03,00.08,26.23,50.06,20.45,1008.99,1.1641095,-000.8,003.9,177,177
2026-07-01 15:32:19.979,00.09,00.04,00.11,26.17,50.05,20.43,1008.96,1.1643331,-000.8,003.9,168,168
2026-07-01 15:32:20.092,00.11,00.07,00.12,26.17,50.07,20.43,1008.95,1.1643095,-000.8,003.8,170,170
2026-07-01 15:32:20.184,00.10,00.04,00.12,26.15,50.05,20.43,1009.01,1.1643543,-000.8,003.9,172,172
2026-07-01 15:32:20.296,00.11,00.04,00.08,26.17,50.05,20.43,1008.99,1.1644102,-000.8,003.9,166,166
2026-07-01 15:32:20.388,00.10,00.06,00.09,26.15,50.08,20.44,1008.98,1.1643509,-000.8,003.9,175,175
2026-07-01 15:32:20.491,00.11,00.05,00.13,26.16,50.04,20.41,1008.95,1.1644878,-000.8,003.9,168,168
2026-07-01 15:32:20.603,00.11,00.04,00.14,26.15,50.07,20.44,1009.01,1.1643051,-000.8,003.9,168,168
2026-07-01 15:32:20.695,00.12,00.03,00.13,26.17,50.09,20.44,1009.01,1.1643298,-000.8,003.9,168,168
2026-07-01 15:32:20.809,00.09,00.02,00.10,26.18,50.08,20.44,1008.96,1.1642278,-000.8,003.9,173,173
2026-07-01 15:32:20.901,00.12,00.03,00.10,26.19,50.08,20.44,1009.00,1.1643606,-000.8,003.9,178,178
2026-07-01 15:32:21.013,00.12,00.02,00.13,26.17,50.06,20.44,1008.97,1.1642537,-000.8,003.9,175,175
2026-07-01 15:32:21.105,00.10,00.02,00.09,26.19,50.04,20.43,1008.97,1.1644331,-000.8,003.9,170,170
2026-07-01 15:32:21.218,00.09,00.04,00.10,26.15,50.07,20.42,1008.96,1.1644864,-000.8,003.9,174,174
2026-07-01 15:32:21.310,00.09,00.02,00.11,26.13,50.01,20.42,1008.98,1.1644258,-000.8,003.9,170,170
2026-07-01 15:32:21.402,00.12,00.01,00.13,26.15,50.05,20.44,1008.98,1.1645349,-000.8,003.9,174,174
2026-07-01 15:32:21.504,00.09,00.02,00.13,26.13,50.07,20.42,1009.00,1.1645802,-000.8,003.9,170,170
2026-07-01 15:32:21.596,00.08,00.04,00.13,26.12,50.04,20.44,1009.00,1.1645163,-000.8,003.9,181,181
2026-07-01 15:32:21.709,00.10,00.05,00.14,26.14,50.05,20.41,1008.99,1.1643161,-000.8,003.9,170,170
2026-07-01 15:32:21.811,00.13,00.05,00.09,26.18,50.01,20.39,1008.99,1.1642420,-000.8,003.9,175,175
2026-07-01 15:32:21.924,00.11,00.04,00.07,26.17,50.11,20.43,1008.99,1.1643314,-000.8,003.9,170,170
2026-07-01 15:32:22.016,00.12,00.02,00.09,26.17,50.04,20.42,1008.95,1.1643032,-000.8,003.9,175,175
2026-07-01 15:32:22.108,00.12,00.04,00.10,26.17,50.11,20.46,1008.99,1.1643410,-000.8,003.9,167,167
2026-07-01 15:32:22.230,00.13,00.04,00.10,26.15,50.05,20.46,1008.96,1.1644205,-000.8,003.9,170,170
2026-07-01 15:32:22.323,00.14,00.05,00.12,26.11,50.07,20.44,1008.97,1.1646117,-000.8,003.9,177,177
2026-07-01 15:32:22.435,00.12,00.03,00.06,26.15,50.08,20.43,1008.99,1.1644316,-000.8,003.9,175,175
2026-07-01 15:32:22.527,00.11,00.02,00.09,26.15,50.08,20.47,1008.99,1.1644593,-000.8,003.9,172,172
2026-07-01 15:32:22.640,00.13,00.02,00.12,26.12,50.07,20.44,1008.95,1.1645247,-000.8,003.9,172,172
2026-07-01 15:32:22.732,00.13,00.02,00.13,26.11,50.07,20.44,1009.00,1.1646281,-000.8,003.9,176,176
2026-07-01 15:32:22.854,00.12,00.02,00.14,26.10,50.04,20.43,1008.98,1.1646521,-000.8,003.9,173,173
2026-07-01 15:32:22.947,00.13,00.03,00.11,26.12,50.09,20.46,1009.00,1.1645690,-000.8,003.9,172,169
2026-07-01 15:32:23.039,00.13,00.04,00.02,26.21,50.09,20.46,1008.96,1.1641700,-000.8,003.9,169,171
2026-07-01 15:32:23.151,00.13,00.03,00.06,26.16,50.07,20.44,1009.04,1.1644661,-000.8,003.9,171,172
2026-07-01 15:32:23.253,00.12,00.03,00.09,26.09,50.07,20.45,1009.02,1.1647146,-000.8,003.9,172,169
2026-07-01 15:32:23.356,00.09,00.03,00.09,26.07,50.07,20.45,1009.01,1.1648146,-000.8,003.9,169,174
2026-07-01 15:32:23.458,00.10,00.04,00.10,26.04,50.04,20.42,1009.00,1.1649150,-000.8,003.9,174,173
2026-07-01 15:32:23.570,00.10,00.03,00.11,26.03,50.05,20.42,1008.98,1.1649746,-000.8,003.9,169,169
2026-07-01 15:32:23.662,00.11,00.02,00.13,26.00,50.06,20.45,1008.96,1.1650572,-000.7,003.9,169,169
2026-07-01 15:32:23.755,00.12,00.00,00.14,26.01,50.07,20.43,1008.95,1.1650243,-000.8,003.9,169,172
2026-07-01 15:32:23.867,00.12,00.02,00.13,25.99,50.07,20.44,1008.98,1.1651365,-000.8,003.9,172,169
2026-07-01 15:32:23.969,00.12,00.01,00.12,25.97,50.06,20.44,1008.96,1.1651849,-000.8,003.9,169,175
2026-07-01 15:32:24.082,00.11,00.02,00.11,25.96,50.06,20.44,1008.95,1.1652433,-000.8,003.9,169,169
2026-07-01 15:32:24.174,00.12,00.03,00.09,25.98,50.08,20.43,1008.97,1.1651478,-000.8,003.9,172,172
2026-07-01 15:32:24.286,00.13,00.01,00.11,25.95,50.06,20.44,1008.97,1.1652653,-000.8,003.9,171,171
2026-07-01 15:32:24.378,00.11,00.01,00.09,25.95,50.07,20.44,1009.01,1.1653365,-000.8,003.9,171,171
2026-07-01 15:32:24.491,00.12,00.00,00.11,25.93,50.07,20.44,1008.97,1.1653879,-000.8,003.9,174,174
2026-07-01 15:32:24.583,00.14,00.01,00.08,25.92,50.08,20.44,1008.99,1.1654153,-000.8,003.9,168,168
2026-07-01 15:32:24.675,00.14,00.04,00.07,25.92,50.09,20.44,1008.99,1.1654341,-000.7,003.9,176,176
2026-07-01 15:32:24.788,00.12,00.02,00.11,25.85,50.08,20.44,1008.99,1.1657488,-000.7,003.9,169,169
2026-07-01 15:32:24.880,00.13,00.00,00.13,25.79,50.07,20.44,1008.95,1.1659594,-000.8,003.9,175,175
2026-07-01 15:32:24.993,00.11,00.01,00.10,25.78,50.09,20.42,1008.96,1.1661520,-000.8,003.9,166,166
2026-07-01 15:32:25.085,00.12,00.02,00.08,25.76,50.08,20.44,1009.01,1.1660122,-000.8,003.9,168,168
2026-07-01 15:32:25.197,00.12,00.02,00.07,25.78,50.09,20.44,1008.95,1.1660873,-000.8,003.9,169,169
2026-07-01 15:32:25.299,00.14,00.02,00.04,25.77,50.09,20.45,1009.00,1.1662525,-000.8,003.9,167,167
2026-07-01 15:32:25.391,00.14,00.04,00.06,25.72,50.08,20.44,1009.03,1.1665465,-000.8,003.9,173,173
2026-07-01 15:32:25.503,00.14,00.02,00.07,25.68,50.06,20.44,1008.97,1.1664780,-000.8,003.9,170,170
2026-07-01 15:32:25.596,00.13,00.03,00.05,25.68,50.03,20.45,1008.94,1.1667809,-000.8,003.8,177,177
2026-07-01 15:32:25.708,00.12,00.04,00.09,25.60,50.06,20.42,1008.97,1.1669687,-000.8,003.9,166,166
2026-07-01 15:32:25.810,00.12,00.03,00.12,25.56,50.08,20.46,1008.96,1.1670465,-000.8,003.9,180,180
2026-07-01 15:32:25.923,00.12,00.02,00.12,25.54,50.11,20.44,1008.94,1.1669563,-000.8,003.9,172,172
2026-07-01 15:32:26.015,00.12,00.02,00.07,25.56,50.10,20.45,1009.02,1.1673301,-000.8,003.9,172,172
2026-07-01 15:32:26.128,00.11,-00.00,00.10,25.49,50.13,20.45,1008.98,1.1671691,-000.8,003.9,167,167
2026-07-01 15:32:26.230,00.14,00.00,00.08,25.52,50.05,20.45,1009.03,1.1673135,-000.8,003.9,166,166
2026-07-01 15:32:26.322,00.14,00.01,00.11,25.47,50.07,20.44,1008.97,1.1673819,-000.8,003.9,175,175
2026-07-01 15:32:26.434,00.14,00.01,00.12,25.46,50.07,20.45,1008.98,1.1674370,-000.8,003.9,172,172
2026-07-01 15:32:26.526,00.12,00.00,00.12,25.49,50.07,20.43,1008.98,1.1672918,-000.8,003.9,169,169
2026-07-01 15:32:26.639,00.13,00.01,00.10,25.48,50.07,20.44,1008.98,1.1673311,-000.8,003.9,159,159
2026-07-01 15:32:26.731,00.14,00.02,00.10,25.45,50.08,20.43,1008.98,1.1674414,-000.8,003.9,170,170
2026-07-01 15:32:26.843,00.11,00.03,00.08,25.45,50.04,20.42,1008.92,1.1674047,-000.7,003.9,174,174
2026-07-01 15:32:26.935,00.10,00.03,00.08,25.45,50.08,20.43,1008.97,1.1674607,-000.8,003.9,170,170
2026-07-01 15:32:27.027,00.11,00.01,00.11,25.46,50.07,20.44,1008.97,1.1674213,-000.8,003.9,168,168
2026-07-01 15:32:27.140,00.14,00.00,00.11,25.47,50.08,20.43,1008.99,1.1673981,-000.8,003.9,173,173
2026-07-01 15:32:27.232,00.15,00.01,00.12,25.47,50.12,20.47,1009.01,1.1673968,-000.8,003.9,174,174
2026-07-01 15:32:27.355,00.15,00.04,00.07,25.54,50.09,20.46,1008.96,1.1670344,-000.8,003.9,176,176
2026-07-01 15:32:27.448,00.14,00.02,00.06,25.54,50.09,20.44,1008.99,1.1670893,-000.8,003.9,173,173
2026-07-01 15:32:27.560,00.14,00.06,00.03,25.56,50.09,20.44,1008.99,1.1669866,-000.8,003.9,169,169
2026-07-01 15:32:27.652,00.13,00.04,00.07,25.54,50.08,20.44,1008.99,1.1670911,-000.8,003.9,176,176
2026-07-01 15:32:27.764,00.12,00.02,00.12,25.52,50.09,20.47,1008.99,1.1671764,-000.8,003.9,174,172
2026-07-01 15:32:27.857,00.12,00.01,00.12,25.53,50.11,20.46,1008.98,1.1671237,-000.8,003.9,172,173
2026-07-01 15:32:27.949,00.12,00.02,00.12,25.53,50.05,20.43,1008.99,1.1671258,-000.8,003.9,172,172
2026-07-01 15:32:28.061,00.11,00.03,00.10,25.53,50.07,20.44,1009.01,1.1671447,-000.8,003.9,178,178
2026-07-01 15:32:28.163,00.09,00.04,00.07,25.58,50.08,20.42,1008.98,1.1669219,-000.8,003.9,173,173
2026-07-01 15:32:28.276,00.13,00.03,00.10,25.59,50.09,20.45,1008.96,1.1668487,-000.8,003.9,179,179
2026-07-01 15:32:28.368,00.13,00.02,00.08,25.66,50.08,20.43,1009.00,1.1665547,-000.8,003.9,169,169
2026-07-01 15:32:28.480,00.14,00.03,00.08,25.69,50.08,20.44,1008.97,1.1664381,-000.8,003.9,171,171
2026-07-01 15:32:28.572,00.14,00.03,00.11,25.69,50.10,20.45,1009.00,1.1664650,-000.8,003.9,167,167
2026-07-01 15:32:28.675,00.13,00.03,00.08,25.73,50.04,20.44,1008.99,1.1662588,-000.8,003.9,170,170
2026-07-01 15:32:28.787,00.14,00.02,00.05,25.77,50.09,20.45,1008.98,1.1660656,-000.8,003.9,171,171
2026-07-01 15:32:28.879,00.15,00.03,00.11,25.73,50.09,20.46,1008.96,1.1662395,-000.8,003.9,173,173
2026-07-01 15:32:28.991,00.14,00.02,00.11,25.72,50.07,20.44,1009.02,1.1663336,-000.8,003.9,167,167
2026-07-01 15:32:29.083,00.13,00.01,00.10,25.73,50.11,20.46,1008.99,1.1662587,-000.8,003.9,172,172
2026-07-01 15:32:29.196,00.15,00.01,00.12,25.77,50.11,20.44,1008.98,1.1660578,-000.8,003.9,174,174
2026-07-01 15:32:29.298,00.14,00.03,00.08,25.82,50.06,20.45,1008.98,1.1656612,-000.8,003.9,168,168
2026-07-01 15:32:29.410,00.13,00.04,00.06,25.85,50.09,20.45,1008.93,1.1658652,-000.8,003.9,174,174
2026-07-01 15:32:29.502,00.10,00.03,00.07,25.82,50.10,20.45,1008.99,1.1659076,-000.7,003.9,177,177
2026-07-01 15:32:29.594,00.10,00.04,00.09,25.81,50.09,20.45,1008.99,1.1656442,-000.8,003.9,172,172
2026-07-01 15:32:29.707,00.12,00.03,00.10,25.86,50.06,20.44,1008.93,1.1655282,-000.8,003.9,170,170
2026-07-01 15:32:29.799,00.13,00.02,00.10,25.88,50.09,20.49,1008.98,1.1656058,-000.8,003.9,173,173
2026-07-01 15:32:29.911,00.13,00.02,00.12,25.88,50.09,20.45,1008.95,1.1653067,-000.8,003.9,165,165
2026-07-01 15:32:30.003,00.14,00.06,00.06,25.94,50.06,20.44,1008.98,1.1654726,-000.8,003.9,176,176
2026-07-01 15:32:30.116,00.13,00.02,00.12,25.91,50.11,20.45,1008.94,1.1655165,-000.8,003.9,168,168
2026-07-01 15:32:30.208,00.12,00.02,00.13,25.89,50.09,20.45,1008.95,1.1655148,-000.8,003.9,169,169
2026-07-01 15:32:30.310,00.11,00.02,00.10,25.89,50.07,20.46,1008.99,1.1654246,-000.8,003.9,166,166
2026-07-01 15:32:30.423,00.09,00.04,00.05,25.92,50.11,20.45,1009.01,1.1653146,-000.8,003.9,170,170
2026-07-01 15:32:30.515,00.11,00.04,00.01,25.95,50.07,20.45,1008.95,1.1652865,-000.8,003.9,174,174
2026-07-01 15:32:30.627,00.13,00.03,00.06,25.94,50.07,20.45,1008.99,1.1652652,-000.8,003.9,172,172
2026-07-01 15:32:30.719,00.12,00.04,00.06,25.98,50.09,20.45,1009.00,1.1652015,-000.7,003.9,174,174
2026-07-01 15:32:30.832,00.13,00.04,00.06,25.97,50.08,20.44,1008.97,1.1651800,-000.8,003.9,163,163
2026-07-01 15:32:30.934,00.14,00.05,00.07,25.99,50.11,20.44,1008.95,1.1650611,-000.8,003.9,176,176
2026-07-01 15:32:31.046,00.14,00.04,00.11,25.95,50.08,20.43,1009.00,1.1653348,-000.8,003.9,169,169
2026-07-01 15:32:31.138,00.13,00.04,00.11,25.94,50.08,20.44,1008.97,1.1653340,-000.8,003.9,168,168
2026-07-01 15:32:31.231,00.12,00.05,00.08,26.00,50.10,20.45,1008.97,1.1650555,-000.8,003.9,171,171
2026-07-01 15:32:31.343,00.14,00.05,00.09,25.99,50.13,20.47,1008.98,1.1651132,-000.8,003.9,174,174
2026-07-01 15:32:31.445,00.15,00.04,00.08,25.98,50.07,20.43,1008.96,1.1651375,-000.8,003.9,176,176
2026-07-01 15:32:31.557,00.12,00.02,00.06,25.98,50.09,20.45,1008.95,1.1651247,-000.8,003.9,171,171
2026-07-01 15:32:31.650,00.13,00.02,00.09,25.98,50.07,20.44,1008.99,1.1651690,-000.8,003.9,173,173
2026-07-01 15:32:31.762,00.16,00.05,00.11,25.96,50.06,20.44,1009.02,1.1652824,-000.7,003.9,169,169
2026-07-01 15:32:31.854,00.14,00.05,00.12,25.98,50.11,20.46,1008.96,1.1651397,-000.8,003.9,169,166
2026-07-01 15:32:31.946,00.15,00.03,00.09,25.98,50.12,20.47,1009.02,1.1652060,-000.8,003.9,166,168
2026-07-01 15:32:32.059,00.14,00.03,00.12,25.94,50.09,20.45,1008.96,1.1652957,-000.8,003.9,168,168
2026-07-01 15:32:32.161,00.12,00.02,00.12,25.93,50.10,20.47,1009.00,1.1653914,-000.7,003.9,168,172
2026-07-01 15:32:32.274,00.13,00.03,00.11,25.94,50.04,20.41,1009.02,1.1654112,-000.8,003.9,172,175
2026-07-01 15:32:32.367,00.15,00.04,00.12,25.94,50.08,20.44,1008.99,1.1653484,-000.8,003.9,172,172
2026-07-01 15:32:32.479,00.15,00.02,00.09,25.96,50.09,20.47,1008.94,1.1651963,-000.8,003.9,169,169
2026-07-01 15:32:32.571,00.11,00.01,00.08,25.95,50.11,20.44,1008.98,1.1652719,-000.8,003.9,175,175
2026-07-01 15:32:32.684,00.09,00.02,00.06,25.95,50.13,20.46,1009.03,1.1653304,-000.8,003.9,171,171
2026-07-01 15:32:32.776,00.10,00.04,00.05,25.97,50.09,20.46,1008.96,1.1651847,-000.8,003.9,172,172
2026-07-01 15:32:32.878,00.11,00.04,00.08,25.95,50.09,20.46,1008.98,1.1653088,-000.8,003.9,166,166
2026-07-01 15:32:32.990,00.13,00.02,00.10,25.94,50.09,20.49,1008.98,1.1653310,-000.8,003.9,174,174
2026-07-01 15:32:33.082,00.13,00.02,00.07,25.96,50.10,20.45,1008.95,1.1652039,-000.8,003.9,172,172
2026-07-01 15:32:33.195,00.14,00.01,00.07,25.97,50.09,20.46,1008.98,1.1651900,-000.8,003.9,168,168
2026-07-01 15:32:33.287,00.14,00.03,00.08,25.96,50.08,20.44,1009.01,1.1652712,-000.8,003.9,166,166
2026-07-01 15:32:33.399,00.13,00.03,00.08,25.98,50.09,20.45,1008.99,1.1651860,-000.8,003.8,170,170
2026-07-01 15:32:33.501,00.14,00.01,00.08,25.97,50.15,20.45,1008.97,1.1651112,-000.8,003.9,168,168
2026-07-01 15:32:33.593,00.14,00.02,00.08,25.99,50.08,20.44,1008.98,1.1651970,-000.8,003.9,163,163
2026-07-01 15:32:33.706,00.12,00.01,00.09,25.98,50.08,20.43,1009.01,1.1650208,-000.8,003.9,166,166
2026-07-01 15:32:33.798,00.14,00.02,00.05,26.02,50.08,20.44,1008.95,1.1650753,-000.8,003.9,170,170
2026-07-01 15:32:33.912,00.13,00.04,00.10,25.99,50.08,20.42,1008.97,1.1649959,-000.8,003.9,170,170
2026-07-01 15:32:34.008,00.14,00.03,00.07,26.02,50.09,20.48,1009.00,1.1648369,-000.8,003.9,183,183
2026-07-01 15:32:34.121,00.12,00.03,00.04,26.06,50.11,20.44,1008.99,1.1649984,-000.8,003.9,165,165
2026-07-01 15:32:34.213,00.13,00.02,00.11,26.02,50.07,20.45,1008.97,1.1651016,-000.8,003.9,171,171
2026-07-01 15:32:34.325,00.10,00.01,00.13,25.99,50.10,20.47,1008.97,1.1649448,-000.8,003.9,174,174
2026-07-01 15:32:34.427,00.11,00.01,00.12,26.03,50.12,20.46,1008.96,1.1648099,-000.8,003.9,175,175
2026-07-01 15:32:34.519,00.11,00.02,00.09,26.06,50.11,20.46,1008.99,1.1649472,-000.8,003.9,178,178
2026-07-01 15:32:34.631,00.09,00.04,00.09,26.03,50.12,20.46,1008.95,1.1646903,-000.8,003.9,168,168
2026-07-01 15:32:34.724,00.11,00.04,00.07,26.11,50.08,20.44,1009.02,1.1646465,-000.8,003.9,173,173
2026-07-01 15:32:34.837,00.13,00.06,00.06,26.10,50.09,20.46,1008.96,1.1646259,-000.8,003.9,165,165
2026-07-01 15:32:34.928,00.13,00.05,00.11,26.11,50.09,20.46,1008.95,1.1645787,-000.8,003.9,169,169
2026-07-01 15:32:35.041,00.13,00.04,00.10,26.11,50.07,20.45,1009.00,1.1646297,-000.8,003.9,170,170
2026-07-01 15:32:35.133,00.13,00.01,00.12,26.10,50.11,20.46,1008.99,1.1646457,-000.8,003.9,168,168
2026-07-01 15:32:35.235,00.13,00.02,00.14,26.09,50.11,20.44,1008.95,1.1646488,-000.8,003.9,167,167
2026-07-01 15:32:35.347,00.13,00.02,00.06,26.17,50.09,20.45,1009.01,1.1643864,-000.8,003.9,168,168
2026-07-01 15:32:35.439,00.13,00.04,00.06,26.13,50.09,20.46,1008.93,1.1644593,-000.7,003.9,172,172
2026-07-01 15:32:35.552,00.10,00.02,00.05,26.13,50.07,20.43,1008.96,1.1644965,-000.8,003.9,172,172
2026-07-01 15:32:35.644,00.12,00.03,00.07,26.13,50.12,20.47,1008.99,1.1645110,-000.8,003.9,168,168
2026-07-01 15:32:35.757,00.12,00.02,00.09,26.14,50.10,20.45,1008.97,1.1644616,-000.8,003.9,162,162
2026-07-01 15:32:35.859,00.11,00.02,00.08,26.15,50.08,20.44,1009.00,1.1644515,-000.8,003.9,171,173
2026-07-01 15:32:35.971,00.12,00.07,00.05,26.17,50.09,20.46,1008.92,1.1642562,-000.8,003.8,173,175
2026-07-01 15:32:36.063,00.11,00.05,00.09,26.15,50.08,20.44,1008.99,1.1644242,-000.8,003.9,175,167
2026-07-01 15:32:36.165,00.12,00.04,00.11,26.15,50.12,20.46,1009.01,1.1644485,-000.8,003.9,165,165
2026-07-01 15:32:36.278,00.09,00.04,00.09,26.14,50.10,20.47,1009.03,1.1645255,-000.8,003.9,163,163
2026-07-01 15:32:36.370,00.13,00.03,00.08,26.16,50.07,20.44,1009.01,1.1644094,-000.8,003.9,177,177
2026-07-01 15:32:36.483,00.15,00.05,00.07,26.19,50.10,20.45,1008.99,1.1642821,-000.8,003.9,168,168
2026-07-01 15:32:36.575,00.14,00.06,00.07,26.20,50.07,20.45,1008.98,1.1642200,-000.7,003.9,174,174
2026-07-01 15:32:36.687,00.14,00.04,00.12,26.16,50.07,20.45,1008.96,1.1643702,-000.8,003.9,169,169
2026-07-01 15:32:36.790,00.10,00.02,00.13,26.14,50.09,20.45,1009.02,1.1645365,-000.8,003.9,174,174
2026-07-01 15:32:36.882,00.10,00.03,00.05,26.18,50.09,20.46,1008.96,1.1642625,-000.8,003.9,164,164
2026-07-01 15:32:36.994,00.12,00.04,00.07,26.20,50.13,20.47,1009.00,1.1642276,-000.8,003.8,169,169
2026-07-01 15:32:37.086,00.10,00.04,00.06,26.17,50.10,20.45,1008.93,1.1642686,-000.8,003.9,168,168
2026-07-01 15:32:37.199,00.12,00.04,00.12,26.16,50.10,20.45,1008.99,1.1643760,-000.8,003.9,170,170
2026-07-01 15:32:37.301,00.10,00.04,00.12,26.13,50.09,20.46,1009.00,1.1645420,-000.8,003.9,166,166
2026-07-01 15:32:37.414,00.13,00.03,00.13,26.14,50.04,20.44,1008.94,1.1644158,-000.8,003.9,170,170
2026-07-01 15:32:37.506,00.14,00.04,00.10,26.19,50.09,20.47,1008.94,1.1640929,-000.8,003.9,173,173
2026-07-01 15:32:37.619,00.13,00.05,00.06,26.24,50.11,20.46,1009.01,1.1643240,-000.8,003.9,172,172
2026-07-01 15:32:37.711,00.10,00.05,00.09,26.17,50.11,20.46,1008.96,1.1641983,-000.8,003.9,171,171
2026-07-01 15:32:37.803,00.12,00.06,00.07,26.20,50.08,20.44,1008.97,1.1641245,-000.7,003.9,174,174
2026-07-01 15:32:37.926,00.13,00.03,00.09,26.22,50.11,20.44,1009.02,1.1642429,-000.7,003.9,175,175
2026-07-01 15:32:38.018,00.13,00.05,00.10,26.20,50.08,20.44,1008.99,1.1642153,-000.8,003.9,167,167
2026-07-01 15:32:38.130,00.11,00.04,00.11,26.20,50.15,20.45,1008.99,1.1641864,-000.7,003.9,170,170
2026-07-01 15:32:38.222,00.12,00.03,00.08,26.21,50.07,20.46,1008.95,1.1641674,-000.8,003.9,170,170
2026-07-01 15:32:38.335,00.13,00.04,00.11,26.20,50.09,20.43,1008.96,1.1639971,-000.8,003.9,168,168
2026-07-01 15:32:38.427,00.11,00.04,00.07,26.24,50.09,20.45,1009.01,1.1642344,-000.8,003.9,177,177
2026-07-01 15:32:38.529,00.12,00.02,00.12,26.20,50.12,20.46,1008.95,1.1641216,-000.8,003.9,170,170
2026-07-01 15:32:38.642,00.13,00.04,00.10,26.20,50.10,20.44,1008.98,1.1642236,-000.8,003.9,171,171
2026-07-01 15:32:38.734,00.12,00.05,00.12,26.21,50.09,20.44,1008.96,1.1641504,-000.8,003.9,173,173
2026-07-01 15:32:38.846,00.12,00.05,00.08,26.23,50.13,20.47,1008.96,1.1640549,-000.8,003.9,177,177
2026-07-01 15:32:38.949,00.12,00.05,00.11,26.21,50.10,20.42,1008.94,1.1641297,-000.8,003.9,165,165
2026-07-01 15:32:39.061,00.14,00.05,00.11,26.20,50.11,20.46,1009.00,1.1642321,-000.8,003.9,174,174
2026-07-01 15:32:39.153,00.13,00.04,00.05,26.24,50.06,20.44,1008.98,1.1640545,-000.8,003.9,173,173
2026-07-01 15:32:39.266,00.11,00.06,00.09,26.23,50.09,20.45,1008.95,1.1640640,-000.8,003.9,167,167
2026-07-01 15:32:39.359,00.13,00.06,00.08,26.22,50.08,20.43,1008.95,1.1641049,-000.8,003.9,168,168
2026-07-01 15:32:39.451,00.11,00.04,00.06,26.26,50.10,20.44,1008.96,1.1639194,-000.8,003.9,165,165
2026-07-01 15:32:39.563,00.12,00.02,00.11,26.22,50.08,20.44,1008.99,1.1641241,-000.8,003.9,167,167
2026-07-01 15:32:39.665,00.13,00.04,00.04,26.27,50.08,20.43,1008.98,1.1639216,-000.8,003.9,170,169
2026-07-01 15:32:39.778,00.11,00.05,00.09,26.22,50.09,20.46,1009.01,1.1641772,-000.8,003.9,169,173
2026-07-01 15:32:39.870,00.12,00.03,00.13,26.18,50.07,20.44,1008.98,1.1642951,-000.8,003.9,167,167
2026-07-01 15:32:39.982,00.11,00.04,00.09,26.23,50.07,20.44,1009.00,1.1641241,-000.8,003.9,170,170
2026-07-01 15:32:40.074,00.12,00.06,00.09,26.22,50.11,20.46,1008.96,1.1640986,-000.7,003.9,170,170
2026-07-01 15:32:40.166,00.13,00.08,00.06,26.25,50.12,20.47,1008.96,1.1639761,-000.8,003.9,171,171
2026-07-01 15:32:40.279,00.11,00.05,00.11,26.20,50.11,20.46,1009.01,1.1642512,-000.8,003.9,168,168
2026-07-01 15:32:40.381,00.12,00.03,00.14,26.18,50.07,20.45,1008.98,1.1642845,-000.8,003.9,168,168
2026-07-01 15:32:40.494,00.11,00.03,00.13,26.18,50.08,20.44,1008.96,1.1642934,-000.8,003.9,172,172
2026-07-01 15:32:40.585,00.10,00.04,00.09,26.21,50.10,20.44,1008.99,1.1641825,-000.8,003.9,175,175
2026-07-01 15:32:40.698,00.11,00.05,00.06,26.25,50.09,20.44,1008.98,1.1640068,-000.7,003.9,168,168
2026-07-01 15:32:40.791,00.12,00.02,00.11,26.20,50.11,20.46,1008.95,1.1641943,-000.8,003.9,175,175
2026-07-01 15:32:40.913,00.13,00.02,00.09,26.19,50.14,20.46,1008.97,1.1642203,-000.7,003.9,167,167
2026-07-01 15:32:41.005,00.13,00.04,00.09,26.20,50.11,20.49,1008.98,1.1640519,-000.8,003.9,166,166
2026-07-01 15:32:41.097,00.13,00.04,00.06,26.24,50.09,20.46,1009.00,1.1640352,-000.8,003.9,166,166
2026-07-01 15:32:41.210,00.12,00.03,00.07,26.24,50.06,20.45,1008.98,1.1640698,-000.8,003.9,172,172
2026-07-01 15:32:41.302,00.12,00.04,00.08,26.23,50.10,20.47,1008.99,1.1643133,-000.8,003.9,172,172
2026-07-01 15:32:41.414,00.11,00.03,00.12,26.18,50.10,20.44,1008.98,1.1642796,-000.8,003.9,174,174
2026-07-01 15:32:41.507,00.10,00.04,00.10,26.18,50.12,20.46,1008.99,1.1642220,-000.8,003.9,170,170
2026-07-01 15:32:41.629,00.12,00.04,00.10,26.20,50.09,20.44,1008.97,1.1642549,-000.7,003.9,161,161
2026-07-01 15:32:41.721,00.12,00.05,00.12,26.19,50.10,20.46,1008.95,1.1640079,-000.8,003.9,165,165
2026-07-01 15:32:41.814,00.13,00.05,00.07,26.24,50.13,20.47,1008.94,1.1638459,-000.8,003.9,167,167
2026-07-01 15:32:41.927,00.13,00.05,00.04,26.27,50.09,20.46,1008.97,1.1641587,-000.8,003.9,168,168
2026-07-01 15:32:42.019,00.12,00.03,00.08,26.21,50.09,20.46,1008.95,1.1641333,-000.8,003.9,170,170
2026-07-01 15:32:42.132,00.11,00.01,00.09,26.18,50.09,20.45,1008.95,1.1642698,-000.8,003.9,165,165
2026-07-01 15:32:42.224,00.07,00.02,00.12,26.18,50.05,20.45,1008.99,1.1643317,-000.8,003.9,162,162
2026-07-01 15:32:42.337,00.07,00.03,00.11,26.21,50.10,20.44,1008.94,1.1641345,-000.8,003.9,170,170
2026-07-01 15:32:42.429,00.08,00.03,00.06,26.25,50.09,20.46,1009.00,1.1640030,-000.8,003.9,173,173
2026-07-01 15:32:42.542,00.10,00.03,00.08,26.23,50.07,20.43,1008.96,1.1640505,-000.8,003.9,170,170
2026-07-01 15:32:42.645,00.12,00.03,00.09,26.19,50.11,20.44,1009.00,1.1642520,-000.8,003.9,173,173
2026-07-01 15:32:42.737,00.11,00.02,00.13,26.17,50.08,20.44,1008.95,1.1642858,-000.8,003.9,171,171
2026-07-01 15:32:42.849,00.13,00.03,00.12,26.16,50.09,20.46,1008.97,1.1643652,-000.8,003.9,170,170
2026-07-01 15:32:42.942,00.13,00.04,00.12,26.14,50.10,20.45,1008.98,1.1644574,-000.8,003.9,172,172
2026-07-01 15:32:43.054,00.11,00.06,00.07,26.23,50.09,20.46,1008.97,1.1640612,-000.7,003.9,167,167
2026-07-01 15:32:43.156,00.13,00.04,00.08,26.23,50.12,20.46,1008.98,1.1640817,-000.8,003.9,173,173
2026-07-01 15:32:43.259,00.13,00.03,00.07,26.23,50.13,20.47,1008.94,1.1640301,-000.8,003.9,168,168
2026-07-01 15:32:43.351,00.12,00.04,00.05,26.27,50.09,20.46,1008.97,1.1639066,-000.8,003.9,168,168
2026-07-01 15:32:43.443,00.15,00.04,00.08,26.26,50.09,20.46,1008.97,1.1639655,-000.8,003.9,170,170
2026-07-01 15:32:43.556,00.10,00.03,00.11,26.20,50.09,20.46,1008.98,1.1642222,-000.8,003.9,171,171
2026-07-01 15:32:43.648,00.11,00.03,00.09,26.20,50.08,20.44,1008.94,1.1641639,-000.8,003.9,175,175
2026-07-01 15:32:43.761,00.11,00.04,00.02,26.25,50.07,20.45,1008.96,1.1639675,-000.8,003.9,160,160
2026-07-01 15:32:43.853,00.13,00.03,00.06,26.24,50.09,20.45,1009.01,1.1640772,-000.7,003.9,171,171
2026-07-01 15:32:43.976,00.12,00.03,00.11,26.19,50.10,20.45,1008.96,1.1642106,-000.8,003.9,170,170
2026-07-01 15:32:44.068,00.14,00.04,00.14,26.17,50.12,20.47,1008.95,1.1642874,-000.8,003.9,172,172
2026-07-01 15:32:44.181,00.12,00.02,00.11,26.20,50.06,20.45,1009.00,1.1642565,-000.8,003.9,169,169
2026-07-01 15:32:44.273,00.13,00.03,00.13,26.20,50.09,20.45,1008.99,1.1642404,-000.8,003.9,170,170
2026-07-01 15:32:44.365,00.12,00.04,00.13,26.20,50.09,20.44,1009.02,1.1642755,-000.8,003.9,170,170
2026-07-01 15:32:44.478,00.13,00.01,00.11,26.22,50.13,20.46,1008.99,1.1641456,-000.8,003.9,164,164
2026-07-01 15:32:44.570,00.12,00.03,00.11,26.19,50.06,20.45,1008.95,1.1642171,-000.8,003.9,171,171
2026-07-01 15:32:44.682,00.09,00.03,00.11,26.18,50.12,20.47,1008.96,1.1642662,-000.8,003.9,169,169
2026-07-01 15:32:44.775,00.11,00.03,00.14,26.19,50.09,20.46,1008.95,1.1642321,-000.8,003.9,172,172
2026-07-01 15:32:44.887,00.09,00.05,00.11,26.19,50.09,20.46,1009.00,1.1640823,-000.7,003.9,174,174
2026-07-01 15:32:44.990,00.12,00.04,00.09,26.23,50.10,20.47,1008.97,1.1640158,-000.8,003.9,162,162
2026-07-01 15:32:45.082,00.12,00.04,00.07,26.25,50.07,20.44,1008.98,1.1640612,-000.8,003.9,168,168
2026-07-01 15:32:45.195,00.13,00.03,00.09,26.23,50.09,20.45,1008.95,1.1640750,-000.8,003.9,164,164
2026-07-01 15:32:45.287,00.13,00.02,00.08,26.23,50.10,20.45,1008.99,1.1640935,-000.8,003.9,171,171
2026-07-01 15:32:45.399,00.12,00.02,00.09,26.23,50.05,20.45,1008.99,1.1639771,-000.8,003.9,168,168
2026-07-01 15:32:45.502,00.12,00.02,00.06,26.26,50.12,20.48,1008.97,1.1641240,-000.8,003.9,172,172
2026-07-01 15:32:45.614,00.12,00.02,00.10,26.22,50.14,20.46,1008.96,1.1641860,-000.8,003.9,167,167
2026-07-01 15:32:45.706,00.12,00.04,00.13,26.20,50.12,20.46,1008.95,1.1643002,-000.8,003.9,171,171
2026-07-01 15:32:45.818,00.09,00.04,00.13,26.17,50.12,20.46,1008.95,1.1643791,-000.8,003.9,164,164
2026-07-01 15:32:45.910,00.10,00.03,00.12,26.15,50.07,20.47,1008.94,1.1644328,-000.7,003.9,171,171
2026-07-01 15:32:46.003,00.10,00.04,00.11,26.14,50.04,20.43,1008.92,1.1643394,-000.8,003.9,173,173
2026-07-01 15:32:46.125,00.12,00.03,00.11,26.16,50.08,20.44,1008.95,1.1642190,-000.8,003.9,168,168
2026-07-01 15:32:46.217,00.10,00.02,00.06,26.19,50.06,20.43,1008.93,1.1639265,-000.8,003.9,169,169
2026-07-01 15:32:46.329,00.12,00.03,00.02,26.25,50.11,20.46,1008.95,1.1642216,-000.8,003.9,171,171
2026-07-01 15:32:46.421,00.11,00.03,00.10,26.19,50.11,20.46,1008.94,1.1640886,-000.8,003.9,171,171
2026-07-01 15:32:46.544,00.12,00.03,00.09,26.25,50.08,20.44,1008.94,1.1639568,-000.8,003.9,168,168
2026-07-01 15:32:46.636,00.13,00.05,00.06,26.21,50.09,20.46,1008.95,1.1641203,-000.8,003.9,168,168
2026-07-01 15:32:46.728,00.15,00.05,00.10,26.26,50.11,20.48,1008.93,1.1638983,-000.8,003.9,178,178
2026-07-01 15:32:46.841,00.13,00.04,00.08,26.21,50.12,20.47,1008.98,1.1641450,-000.8,003.9,164,164
2026-07-01 15:32:46.933,00.13,00.02,00.11,26.20,50.10,20.47,1008.98,1.1642270,-000.8,003.9,171,171
2026-07-01 15:32:47.045,00.14,00.03,00.13,26.17,50.09,20.46,1008.95,1.1642853,-000.8,003.9,173,173
2026-07-01 15:32:47.137,00.14,00.02,00.15,26.17,50.14,20.48,1009.01,1.1643646,-000.8,003.9,172,172
2026-07-01 15:32:47.260,00.12,00.03,00.15,26.17,50.08,20.44,1008.95,1.1643162,-000.8,003.9,166,166
2026-07-01 15:32:47.352,00.13,00.03,00.09,26.21,50.11,20.48,1008.97,1.1641575,-000.7,003.9,176,176
2026-07-01 15:32:47.465,00.12,00.02,00.11,26.20,50.10,20.47,1008.94,1.1641597,-000.8,003.9,169,169
2026-07-01 15:32:47.557,00.14,00.02,00.12,26.19,50.10,20.44,1008.97,1.1642220,-000.8,003.9,176,176
2026-07-01 15:32:47.649,00.13,00.03,00.11,26.20,50.10,20.45,1008.92,1.1641645,-000.8,003.9,171,171
2026-07-01 15:32:47.762,00.10,00.04,00.11,26.20,50.13,20.47,1009.00,1.1642261,-000.8,003.9,163,163
2026-07-01 15:32:47.854,00.13,00.03,00.04,26.27,50.07,20.43,1008.97,1.1638987,-000.8,003.9,170,170
2026-07-01 15:32:47.966,00.13,00.04,00.07,26.24,50.14,20.48,1008.96,1.1640232,-000.8,003.9,170,174
2026-07-01 15:32:48.069,00.13,00.05,00.09,26.22,50.08,20.44,1008.95,1.1641150,-000.8,003.9,173,173
2026-07-01 15:32:48.181,00.12,00.05,00.13,26.20,50.13,20.45,1008.93,1.1641603,-000.7,003.9,169,169
2026-07-01 15:32:48.273,00.12,00.06,00.09,26.25,50.13,20.45,1008.97,1.1639730,-000.8,003.9,167,167
2026-07-01 15:32:48.366,00.12,00.03,00.07,26.24,50.07,20.41,1008.99,1.1640613,-000.8,003.9,167,167
2026-07-01 15:32:48.478,00.12,00.03,00.07,26.24,50.08,20.44,1008.97,1.1640427,-000.8,003.9,176,176
2026-07-01 15:32:48.570,00.13,00.03,00.08,26.25,50.08,20.44,1009.02,1.1640496,-000.8,003.9,174,174
2026-07-01 15:32:48.683,00.14,00.02,00.11,26.23,50.09,20.46,1008.98,1.1640919,-000.8,003.9,166,166
2026-07-01 15:32:48.775,00.12,00.02,00.11,26.22,50.14,20.48,1008.98,1.1641340,-000.8,003.9,166,166
2026-07-01 15:32:48.897,00.12,00.03,00.09,26.24,50.10,20.45,1008.94,1.1639798,-000.8,003.9,177,177
2026-07-01 15:32:48.989,00.13,00.05,00.11,26.23,50.07,20.44,1008.97,1.1640923,-000.7,003.9,167,167
2026-07-01 15:32:49.101,00.13,00.03,00.07,26.25,50.12,20.47,1008.95,1.1640335,-000.8,003.9,174,174
2026-07-01 15:32:49.193,00.12,00.02,00.11,26.23,50.12,20.46,1008.93,1.1638378,-000.8,003.9,164,164
2026-07-01 15:32:49.286,00.12,00.03,00.08,26.27,50.11,20.44,1008.94,1.1639699,-000.7,003.9,168,168
2026-07-01 15:32:49.408,00.12,00.02,00.10,26.25,50.09,20.46,1008.96,1.1638741,-000.8,003.9,165,165
2026-07-01 15:32:49.500,00.13,00.02,00.04,26.27,50.16,20.48,1008.98,1.1639421,-000.7,003.9,169,169
2026-07-01 15:32:49.613,00.13,00.02,00.07,26.26,50.06,20.46,1008.99,1.1638548,-000.8,003.9,175,175
2026-07-01 15:32:49.705,00.15,00.04,00.07,26.29,50.12,20.46,1008.96,1.1638538,-000.8,003.9,178,178
2026-07-01 15:32:49.818,00.14,00.03,00.07,26.28,50.11,20.45,1008.99,1.1640382,-000.8,003.9,169,169
2026-07-01 15:32:49.920,00.14,00.06,00.10,26.24,50.09,20.47,1008.99,1.1641413,-000.8,003.9,171,171
2026-07-01 15:32:50.012,00.14,00.04,00.12,26.22,50.10,20.48,1008.96,1.1641228,-000.8,003.9,168,168
2026-07-01 15:32:50.124,00.10,00.04,00.13,26.21,50.11,20.46,1008.97,1.1639519,-000.8,003.9,166,166
2026-07-01 15:32:50.216,00.11,00.02,00.08,26.26,50.13,20.47,1008.91,1.1639361,-000.7,003.9,166,166
2026-07-01 15:32:50.329,00.11,00.03,00.08,26.24,50.07,20.45,1008.98,1.1641459,-000.8,003.9,170,170
2026-07-01 15:32:50.421,00.11,00.02,00.09,26.22,50.06,20.45,1008.98,1.1640043,-000.8,003.9,169,169
2026-07-01 15:32:50.541,00.13,00.02,00.07,26.22,50.12,20.46,1008.99,1.1641202,-000.8,003.9,169,169
2026-07-01 15:32:50.634,00.12,00.02,00.12,26.19,50.10,20.44,1008.95,1.1642139,-000.8,003.9,169,169
2026-07-01 15:32:50.747,00.12,00.02,00.13,26.21,50.07,20.44,1008.96,1.1641378,-000.8,003.9,168,168
2026-07-01 15:32:50.839,00.10,00.02,00.10,26.26,50.12,20.47,1008.96,1.1639273,-000.8,003.9,175,175
2026-07-01 15:32:50.931,00.12,00.06,00.08,26.24,50.09,20.46,1008.97,1.1640213,-000.8,003.9,174,174
2026-07-01 15:32:51.043,00.11,00.07,00.10,26.21,50.08,20.44,1008.96,1.1641520,-000.7,003.9,170,170
2026-07-01 15:32:51.146,00.11,00.06,00.13,26.19,50.12,20.47,1008.98,1.1642503,-000.7,003.9,169,169
2026-07-01 15:32:51.248,00.13,00.06,00.09,26.25,50.09,20.45,1009.00,1.1640397,-000.8,003.9,170,170
2026-07-01 15:32:51.350,00.14,00.04,00.07,26.23,50.11,20.46,1008.97,1.1640830,-000.8,003.9,174,174
2026-07-01 15:32:51.462,00.11,00.05,00.06,26.26,50.09,20.45,1008.98,1.1639441,-000.8,003.9,171,171
2026-07-01 15:32:51.555,00.13,00.05,00.04,26.28,50.09,20.46,1008.96,1.1638614,-000.8,003.9,169,169
2026-07-01 15:32:51.647,00.12,00.04,00.05,26.26,50.11,20.46,1008.98,1.1639552,-000.8,003.9,170,170
2026-07-01 15:32:51.759,00.11,00.07,00.07,26.26,50.08,20.44,1008.96,1.1639390,-000.8,003.9,169,173
2026-07-01 15:32:51.861,00.12,00.05,00.09,26.24,50.10,20.44,1008.97,1.1640435,-000.8,003.9,173,170
2026-07-01 15:32:51.964,00.13,00.04,00.10,26.24,50.08,20.44,1008.97,1.1640378,-000.8,003.9,168,168
2026-07-01 15:32:52.066,00.12,00.03,00.12,26.22,50.10,20.45,1008.96,1.1641147,-000.8,003.9,169,169
2026-07-01 15:32:52.179,00.13,00.02,00.13,26.20,50.12,20.47,1008.97,1.1641881,-000.8,003.9,171,171
2026-07-01 15:32:52.271,00.15,00.04,00.12,26.21,50.09,20.45,1008.97,1.1641788,-000.8,003.9,169,169
2026-07-01 15:32:52.384,00.13,00.04,00.10,26.22,50.08,20.47,1008.93,1.1640922,-000.8,003.9,171,171
2026-07-01 15:32:52.476,00.12,00.02,00.13,26.19,50.15,20.47,1008.95,1.1642313,-000.8,003.9,172,172
2026-07-01 15:32:52.578,00.15,00.03,00.14,26.19,50.11,20.46,1008.98,1.1642666,-000.8,003.9,172,172
2026-07-01 15:32:52.690,00.10,00.03,00.13,26.16,50.13,20.47,1008.98,1.1643988,-000.8,003.9,165,165
2026-07-01 15:32:52.783,00.09,00.01,00.11,26.17,50.05,20.43,1008.93,1.1642821,-000.7,003.9,166,166
2026-07-01 15:32:52.895,00.10,00.00,00.13,26.18,50.09,20.46,1008.98,1.1642865,-000.8,003.9,163,163
2026-07-01 15:32:52.988,00.09,-00.00,00.13,26.15,50.09,20.46,1008.96,1.1644071,-000.8,003.9,171,171
2026-07-01 15:32:53.100,00.12,00.02,00.12,26.17,50.11,20.46,1008.96,1.1642257,-000.8,003.9,171,171
2026-07-01 15:32:53.192,00.12,00.03,00.08,26.20,50.12,20.47,1008.99,1.1642796,-000.8,003.9,172,172
2026-07-01 15:32:53.294,00.08,00.05,00.05,26.19,50.12,20.47,1009.00,1.1641629,-000.8,003.9,172,172
2026-07-01 15:32:53.407,00.10,00.05,00.03,26.21,50.07,20.45,1008.97,1.1642059,-000.8,003.9,168,168
2026-07-01 15:32:53.499,00.13,00.04,00.06,26.20,50.09,20.46,1008.96,1.1643283,-000.8,003.9,170,170
2026-07-01 15:32:53.611,00.15,00.01,00.11,26.16,50.08,20.44,1008.96,1.1645491,-000.8,003.9,173,173
2026-07-01 15:32:53.703,00.11,00.02,00.11,26.12,50.05,20.45,1008.94,1.1645788,-000.8,003.9,173,173
2026-07-01 15:32:53.815,00.08,00.02,00.11,26.11,50.11,20.46,1008.96,1.1642761,-000.8,003.9,161,161
2026-07-01 15:32:53.908,00.11,00.01,00.07,26.18,50.09,20.44,1008.95,1.1644207,-000.8,003.9,171,171
2026-07-01 15:32:54.031,00.12,00.02,00.11,26.15,50.08,20.47,1008.98,1.1644970,-000.8,003.9,174,174
2026-07-01 15:32:54.122,00.12,00.03,00.13,26.13,50.10,20.46,1009.01,1.1645547,-000.8,003.9,169,169
2026-07-01 15:32:54.214,00.14,00.02,00.13,26.13,50.13,20.47,1008.95,1.1642841,-000.8,003.8,169,169
2026-07-01 15:32:54.327,00.14,00.01,00.08,26.17,50.10,20.47,1009.00,1.1644341,-000.8,003.9,174,174
2026-07-01 15:32:54.419,00.15,00.02,00.09,26.15,50.12,20.48,1008.99,1.1645154,-000.8,003.9,176,176
2026-07-01 15:32:54.531,00.14,00.02,00.08,26.13,50.07,20.44,1008.99,1.1643910,-000.8,003.9,168,168
2026-07-01 15:32:54.624,00.13,00.04,00.07,26.12,50.11,20.46,1009.00,1.1645970,-000.8,003.9,172,172
2026-07-01 15:32:54.736,00.12,00.02,00.11,26.13,50.11,20.46,1008.96,1.1645072,-000.8,003.9,171,171
2026-07-01 15:32:54.838,00.13,00.02,00.06,26.16,50.10,20.47,1008.97,1.1643865,-000.8,003.9,169,169
2026-07-01 15:32:54.930,00.14,00.03,00.10,26.14,50.08,20.44,1008.94,1.1644294,-000.8,003.9,172,172
2026-07-01 15:32:55.043,00.13,00.02,00.13,26.12,50.08,20.44,1008.97,1.1645508,-000.8,003.9,169,169
2026-07-01 15:32:55.135,00.13,00.04,00.04,26.21,50.09,20.46,1008.97,1.1641674,-000.8,003.9,167,167
2026-07-01 15:32:55.257,00.14,00.05,00.08,26.17,50.08,20.44,1008.96,1.1643443,-000.8,003.9,171,171
2026-07-01 15:32:55.350,00.15,00.05,00.05,26.19,50.08,20.44,1008.98,1.1642405,-000.8,003.9,175,175
2026-07-01 15:32:55.463,00.14,00.03,00.08,26.14,50.12,20.47,1008.94,1.1644320,-000.8,003.9,167,167
2026-07-01 15:32:55.555,00.12,00.05,00.09,26.14,50.09,20.44,1008.93,1.1644367,-000.8,003.9,167,167
2026-07-01 15:32:55.667,00.13,00.04,00.11,26.13,50.08,20.44,1008.96,1.1645128,-000.8,003.9,172,168
2026-07-01 15:32:55.760,00.12,00.03,00.08,26.14,50.10,20.45,1009.03,1.1645139,-000.8,003.9,168,177
2026-07-01 15:32:55.862,00.14,00.02,00.08,26.14,50.10,20.47,1008.96,1.1644419,-000.8,003.9,177,164
2026-07-01 15:32:55.974,00.14,00.01,00.11,26.12,50.05,20.42,1008.97,1.1645770,-000.8,003.9,172,172
2026-07-01 15:32:56.067,00.14,00.02,00.12,26.10,50.09,20.45,1008.94,1.1645954,-000.8,003.9,166,166
2026-07-01 15:32:56.180,00.14,00.03,00.12,26.10,50.09,20.47,1008.99,1.1646357,-000.8,003.9,176,176
2026-07-01 15:32:56.272,00.12,00.04,00.11,26.10,50.04,20.43,1008.93,1.1646003,-000.8,003.9,166,166
2026-07-01 15:32:56.385,00.13,00.05,00.07,26.16,50.10,20.45,1008.98,1.1643870,-000.8,003.9,172,172
2026-07-01 15:32:56.477,00.14,00.07,00.06,26.18,50.06,20.45,1008.97,1.1642885,-000.8,003.9,160,160
2026-07-01 15:32:56.570,00.14,00.05,00.07,26.17,50.09,20.45,1008.97,1.1643134,-000.8,003.9,172,172
2026-07-01 15:32:56.682,00.14,00.04,00.10,26.14,50.09,20.46,1008.96,1.1644659,-000.7,003.9,168,168
2026-07-01 15:32:56.774,00.15,00.04,00.08,26.15,50.09,20.45,1008.95,1.1643974,-000.8,003.9,169,169
2026-07-01 15:32:56.886,00.13,00.03,00.09,26.14,50.07,20.45,1008.98,1.1644752,-000.8,003.9,171,171
2026-07-01 15:32:56.989,00.11,00.01,00.15,26.09,50.09,20.45,1008.97,1.1646745,-000.8,003.9,170,170
2026-07-01 15:32:57.101,00.12,00.01,00.09,26.11,50.08,20.44,1009.04,1.1646502,-000.8,003.9,165,165
2026-07-01 15:32:57.193,00.10,00.02,00.06,26.12,50.08,20.44,1008.98,1.1645290,-000.8,003.9,172,172
2026-07-01 15:32:57.305,00.09,00.02,00.07,26.13,50.09,20.46,1008.98,1.1645159,-000.8,003.9,165,165
2026-07-01 15:32:57.398,00.12,00.00,00.08,26.12,50.09,20.46,1008.95,1.1644355,-000.8,003.9,170,170
2026-07-01 15:32:57.500,00.13,00.02,00.06,26.14,50.13,20.47,1008.99,1.1644902,-000.8,003.9,169,169
2026-07-01 15:32:57.612,00.14,00.06,00.08,26.14,50.07,20.44,1009.00,1.1644447,-000.8,003.9,173,173
2026-07-01 15:32:57.704,00.13,00.05,00.07,26.15,50.12,20.48,1008.97,1.1643646,-000.8,003.9,172,172
2026-07-01 15:32:57.817,00.13,00.03,00.06,26.16,50.11,20.45,1009.00,1.1646180,-000.8,003.9,163,163
2026-07-01 15:32:57.909,00.12,00.00,00.11,26.11,50.07,20.46,1008.98,1.1646551,-000.8,003.9,173,173
2026-07-01 15:32:58.022,00.12,00.01,00.12,26.10,50.09,20.47,1009.00,1.1644363,-000.8,003.9,171,171
2026-07-01 15:32:58.114,00.13,00.01,00.08,26.15,50.08,20.47,1008.97,1.1644057,-000.8,003.9,172,172
2026-07-01 15:32:58.206,00.13,00.03,00.09,26.15,50.05,20.43,1008.93,1.1644219,-000.8,003.9,167,167
2026-07-01 15:32:58.328,00.14,00.04,00.10,26.14,50.08,20.44,1008.95,1.1644909,-000.8,003.8,172,172
2026-07-01 15:32:58.420,00.12,00.03,00.11,26.11,50.12,20.47,1008.94,1.1645440,-000.8,003.9,170,170
2026-07-01 15:32:58.533,00.13,00.03,00.11,26.09,50.09,20.46,1008.96,1.1646565,-000.8,003.9,174,174
2026-07-01 15:32:58.625,00.12,00.02,00.09,26.18,50.09,20.46,1008.99,1.1643027,-000.8,003.9,169,169
2026-07-01 15:32:58.737,00.13,00.03,00.06,26.15,50.11,20.46,1008.98,1.1644123,-000.7,003.9,176,176
2026-07-01 15:32:58.839,00.14,00.04,00.09,26.09,50.08,20.44,1008.95,1.1646377,-000.8,003.9,168,168
2026-07-01 15:32:58.951,00.11,00.01,00.11,26.07,50.12,20.47,1008.98,1.1647794,-000.8,003.9,176,176
2026-07-01 15:32:59.043,00.10,00.03,00.12,26.06,50.09,20.46,1008.98,1.1647995,-000.8,003.9,176,176
2026-07-01 15:32:59.136,00.09,00.04,00.11,26.06,50.07,20.45,1008.96,1.1647772,-000.8,003.9,172,172
2026-07-01 15:32:59.248,00.08,00.02,00.08,26.12,50.10,20.47,1008.97,1.1645288,-000.8,003.9,174,174
2026-07-01 15:32:59.340,00.12,00.03,00.08,26.14,50.09,20.46,1008.96,1.1644402,-000.8,003.9,169,169
2026-07-01 15:32:59.463,00.12,00.05,00.04,26.18,50.07,20.45,1008.94,1.1642725,-000.8,003.9,174,174
2026-07-01 15:32:59.555,00.11,00.03,00.07,26.18,50.06,20.46,1008.97,1.1643062,-000.8,003.9,174,174
2026-07-01 15:32:59.667,00.11,00.03,00.10,26.14,50.11,20.48,1008.99,1.1644760,-000.8,003.9,169,169
2026-07-01 15:32:59.759,00.12,00.04,00.09,26.15,50.10,20.45,1008.99,1.1644322,-000.8,003.9,168,172
2026-07-01 15:32:59.852,00.13,00.04,00.10,26.14,50.09,20.46,1008.97,1.1644489,-000.8,003.9,172,170
2026-07-01 15:32:59.964,00.12,00.02,00.11,26.14,50.11,20.48,1008.97,1.1644349,-000.8,003.9,178,178
2026-07-01 15:33:00.056,00.12,00.00,00.13,26.13,50.11,20.46,1009.00,1.1645379,-000.8,003.9,169,169
2026-07-01 15:33:00.169,00.12,00.00,00.09,26.14,50.06,20.45,1009.00,1.1645082,-000.8,003.9,172,172
2026-07-01 15:33:00.271,00.12,00.00,00.10,26.11,50.05,20.45,1008.94,1.1645762,-000.8,003.9,173,173
2026-07-01 15:33:00.384,00.11,00.00,00.13,26.10,50.12,20.47,1008.99,1.1646332,-000.8,003.9,170,170
2026-07-01 15:33:00.476,00.13,00.03,00.11,26.14,50.08,20.44,1008.98,1.1644815,-000.8,003.9,170,170
2026-07-01 15:33:00.589,00.13,00.04,00.12,26.12,50.07,20.45,1009.00,1.1646104,-000.7,003.9,171,171
2026-07-01 15:33:00.681,00.10,00.04,00.09,26.11,50.10,20.47,1008.95,1.1645522,-000.7,003.9,172,172
2026-07-01 15:33:00.773,00.12,00.04,00.12,26.11,50.13,20.46,1008.97,1.1645901,-000.8,003.9,170,170
2026-07-01 15:33:00.885,00.12,00.03,00.10,26.12,50.10,20.45,1008.96,1.1645557,-000.8,003.9,170,170
2026-07-01 15:33:00.988,00.14,00.02,00.09,26.11,50.09,20.45,1009.03,1.1646537,-000.8,003.9,168,168
2026-07-01 15:33:01.100,00.13,00.03,00.09,26.11,50.07,20.45,1009.01,1.1646295,-000.8,003.9,172,172
2026-07-01 15:33:01.192,00.13,00.03,00.10,26.09,50.08,20.44,1009.02,1.1648589,-000.8,003.9,166,166
2026-07-01 15:33:01.305,00.13,00.01,00.13,26.06,50.10,20.45,1009.00,1.1649557,-000.7,003.9,180,180
2026-07-01 15:33:01.397,00.12,00.01,00.15,26.02,50.12,20.47,1008.96,1.1649756,-000.8,003.9,173,173
2026-07-01 15:33:01.499,00.09,00.02,00.10,26.02,50.09,20.46,1008.97,1.1648860,-000.8,003.9,175,175
2026-07-01 15:33:01.612,00.13,00.03,00.08,26.05,50.09,20.45,1008.98,1.1651522,-000.8,003.9,170,170
2026-07-01 15:33:01.704,00.11,00.02,00.10,25.98,50.09,20.46,1009.00,1.1650407,-000.8,003.9,166,166
2026-07-01 15:33:01.816,00.09,00.01,00.07,26.01,50.10,20.45,1008.99,1.1651075,-000.8,003.9,171,171
2026-07-01 15:33:01.908,00.12,00.01,00.10,25.99,50.11,20.46,1009.01,1.1653419,-000.8,003.9,170,170
2026-07-01 15:33:02.020,00.11,00.02,00.11,25.95,50.09,20.46,1008.99,1.1653608,-000.8,003.9,166,166
2026-07-01 15:33:02.123,00.09,00.03,00.10,25.94,50.09,20.46,1009.00,1.1654038,-000.8,003.9,163,163
2026-07-01 15:33:02.236,00.09,00.03,00.11,25.93,50.09,20.45,1008.99,1.1652800,-000.8,003.9,170,170
2026-07-01 15:33:02.328,00.11,00.01,00.08,25.96,50.09,20.46,1008.98,1.1651775,-000.8,003.9,173,173
2026-07-01 15:33:02.420,00.14,00.01,00.08,25.98,50.11,20.48,1008.98,1.1652139,-000.8,003.9,171,171
2026-07-01 15:33:02.532,00.14,00.01,00.10,25.97,50.07,20.45,1008.96,1.1652559,-000.8,003.9,171,171
2026-07-01 15:33:02.625,00.14,-00.00,00.13,25.97,50.08,20.44,1008.99,1.1652424,-000.8,003.9,169,169
2026-07-01 15:33:02.747,00.13,00.01,00.13,25.97,50.12,20.46,1008.99,1.1652137,-000.8,003.9,175,175
2026-07-01 15:33:02.839,00.12,00.02,00.13,26.05,50.08,20.44,1008.92,1.1647730,-000.7,003.9,170,170
2026-07-01 15:33:02.951,00.12,00.03,00.07,26.03,50.11,20.48,1008.96,1.1649060,-000.8,003.9,173,173
2026-07-01 15:33:03.043,00.12,00.03,00.11,26.01,50.11,20.46,1008.96,1.1650103,-000.8,003.9,175,175
2026-07-01 15:33:03.146,00.13,00.03,00.11,25.98,50.08,20.48,1008.98,1.1651495,-000.8,003.9,166,166
2026-07-01 15:33:03.250,00.11,00.02,00.09,26.01,50.10,20.47,1008.93,1.1649663,-000.8,003.9,168,168
2026-07-01 15:33:03.352,00.09,00.02,00.13,26.01,50.09,20.45,1008.99,1.1650562,-000.8,003.9,176,176
2026-07-01 15:33:03.464,00.12,00.02,00.10,26.04,50.12,20.47,1008.96,1.1648968,-000.8,003.9,170,170
2026-07-01 15:33:03.556,00.14,00.04,00.05,26.12,50.11,20.48,1008.98,1.1645740,-000.8,003.9,175,175
2026-07-01 15:33:03.669,00.13,00.04,00.09,26.09,50.11,20.46,1008.97,1.1646671,-000.8,003.9,169,169
2026-07-01 15:33:03.771,00.13,00.03,00.09,26.09,50.08,20.47,1008.97,1.1646737,-000.8,003.9,174,166
2026-07-01 15:33:03.883,00.14,00.06,00.05,26.15,50.04,20.44,1009.01,1.1644816,-000.7,003.9,166,171
2026-07-01 15:33:03.975,00.16,00.05,00.08,26.15,50.11,20.46,1008.95,1.1643959,-000.8,003.9,176,176
2026-07-01 15:33:04.068,00.14,00.03,00.07,26.17,50.12,20.47,1009.00,1.1643846,-000.7,003.9,167,167
2026-07-01 15:33:04.180,00.15,00.04,00.04,26.20,50.09,20.46,1008.99,1.1642172,-000.8,003.9,170,170
2026-07-01 15:33:04.273,00.15,00.02,00.05,26.18,50.05,20.47,1008.97,1.1642938,-000.8,003.9,171,171
2026-07-01 15:33:04.386,00.15,00.02,00.05,26.21,50.09,20.45,1008.95,1.1641517,-000.8,003.9,164,164
2026-07-01 15:33:04.478,00.13,00.01,00.09,26.16,50.09,20.46,1008.93,1.1643322,-000.8,003.9,172,172
2026-07-01 15:33:04.590,00.11,00.02,00.11,26.11,50.15,20.47,1008.96,1.1645641,-000.8,003.9,173,173
2026-07-01 15:33:04.683,00.12,00.05,00.06,26.16,50.06,20.44,1008.96,1.1643559,-000.8,003.9,173,173
2026-07-01 15:33:04.786,00.14,00.04,00.07,26.19,50.09,20.45,1008.94,1.1642270,-000.8,003.9,172,172
2026-07-01 15:33:04.898,00.13,00.01,00.10,26.14,50.10,20.47,1008.93,1.1644087,-000.8,003.9,169,169
2026-07-01 15:33:04.990,00.12,00.04,00.10,26.14,50.10,20.47,1008.93,1.1644406,-000.7,003.9,169,169
2026-07-01 15:33:05.103,00.13,00.03,00.12,26.15,50.10,20.47,1008.98,1.1643463,-000.8,003.9,169,169
2026-07-01 15:33:05.195,00.13,00.02,00.11,26.18,50.10,20.47,1009.00,1.1640855,-000.8,003.9,173,173
2026-07-01 15:33:05.307,00.14,00.03,00.06,26.23,50.09,20.46,1008.98,1.1641185,-000.8,003.9,172,172
2026-07-01 15:33:05.410,00.14,00.02,00.08,26.21,50.07,20.45,1008.94,1.1643410,-000.8,003.9,172,172
2026-07-01 15:33:05.522,00.12,00.01,00.12,26.16,50.09,20.46,1008.99,1.1642988,-000.8,003.9,175,175
2026-07-01 15:33:05.614,00.13,00.01,00.10,26.18,50.09,20.45,1008.92,1.1641723,-000.8,003.9,167,167
2026-07-01 15:33:05.706,00.12,00.04,00.07,26.19,50.12,20.44,1008.97,1.1644241,-000.8,003.9,167,167
2026-07-01 15:33:05.819,00.13,00.03,00.12,26.15,50.07,20.44,1008.95,1.1643958,-000.8,003.9,163,163
2026-07-01 15:33:05.921,00.15,00.05,00.12,26.15,50.08,20.45,1008.99,1.1643459,-000.8,003.9,178,178
2026-07-01 15:33:06.033,00.15,00.08,00.09,26.17,50.08,20.47,1008.98,1.1644770,-000.8,003.9,168,168
2026-07-01 15:33:06.126,00.14,00.06,00.12,26.14,50.09,20.46,1008.96,1.1644187,-000.8,003.9,172,172
2026-07-01 15:33:06.238,00.14,00.06,00.12,26.15,50.09,20.44,1008.98,1.1644393,-000.8,003.9,176,176
2026-07-01 15:33:06.330,00.12,00.02,00.11,26.13,50.06,20.46,1008.97,1.1645309,-000.8,003.9,169,169
2026-07-01 15:33:06.432,00.10,00.01,00.10,26.12,50.10,20.45,1008.95,1.1645236,-000.8,003.9,171,171
2026-07-01 15:33:06.545,00.11,00.01,00.13,26.19,50.09,20.46,1008.97,1.1642641,-000.8,003.9,170,170
2026-07-01 15:33:06.637,00.12,00.05,00.08,26.18,50.07,20.44,1008.92,1.1642241,-000.8,003.9,174,174
2026-07-01 15:33:06.749,00.13,00.04,00.11,26.12,50.08,20.44,1008.95,1.1645446,-000.8,003.9,166,166
2026-07-01 15:33:06.842,00.10,00.04,00.14,26.11,50.08,20.44,1008.96,1.1645731,-000.8,003.9,166,166
2026-07-01 15:33:06.954,00.12,00.00,00.13,26.14,50.09,20.46,1008.96,1.1644371,-000.8,003.9,168,168
2026-07-01 15:33:07.046,00.14,00.02,00.13,26.14,50.12,20.46,1008.97,1.1644481,-000.8,003.9,171,171
2026-07-01 15:33:07.159,00.14,00.02,00.10,26.14,50.10,20.47,1008.94,1.1644071,-000.8,003.9,170,170
2026-07-01 15:33:07.251,00.10,00.05,00.07,26.18,50.09,20.46,1008.95,1.1642704,-000.8,003.9,172,172
2026-07-01 15:33:07.354,00.13,00.03,00.09,26.16,50.09,20.47,1008.92,1.1643200,-000.8,003.9,168,168
2026-07-01 15:33:07.467,00.12,00.03,00.09,26.15,50.08,20.47,1008.98,1.1644387,-000.8,003.9,173,170
2026-07-01 15:33:07.560,00.12,00.05,00.09,26.16,50.12,20.48,1008.98,1.1643729,-000.8,003.9,170,170
2026-07-01 15:33:07.673,00.13,00.03,00.09,26.16,50.11,20.46,1008.93,1.1643453,-000.8,003.9,172,172
2026-07-01 15:33:07.765,00.14,00.02,00.11,26.13,50.09,20.47,1008.95,1.1644666,-000.8,003.9,167,167
2026-07-01 15:33:07.877,00.10,-00.00,00.13,26.11,50.12,20.47,1008.98,1.1646029,-000.8,003.9,167,167
2026-07-01 15:33:07.969,00.11,00.01,00.13,26.12,50.10,20.47,1008.96,1.1645260,-000.8,003.9,166,166
2026-07-01 15:33:08.071,00.13,00.01,00.09,26.16,50.09,20.46,1008.96,1.1643740,-000.8,003.9,166,166
2026-07-01 15:33:08.184,00.16,00.02,00.10,26.17,50.09,20.46,1009.00,1.1643797,-000.8,003.9,166,166
2026-07-01 15:33:08.276,00.15,00.00,00.14,26.15,50.12,20.47,1008.95,1.1643775,-000.8,003.9,170,170
2026-07-01 15:33:08.388,00.15,00.05,00.12,26.18,50.07,20.45,1008.98,1.1642997,-000.8,003.9,171,171
2026-07-01 15:33:08.490,00.15,00.06,00.10,26.19,50.07,20.45,1009.01,1.1642721,-000.8,003.9,173,173
2026-07-01 15:33:08.603,00.15,00.04,00.11,26.17,50.10,20.49,1008.96,1.1643165,-000.8,003.9,174,174
2026-07-01 15:33:08.695,00.15,00.03,00.08,26.18,50.07,20.44,1008.98,1.1642820,-000.8,003.9,170,170
2026-07-01 15:33:08.807,00.14,00.03,00.12,26.15,50.09,20.46,1008.97,1.1644136,-000.8,003.9,173,173
2026-07-01 15:33:08.899,00.14,00.02,00.13,26.15,50.06,20.46,1008.97,1.1643273,-000.7,003.9,167,167
2026-07-01 15:33:09.001,00.11,00.01,00.10,26.18,50.06,20.46,1008.98,1.1642880,-000.7,003.9,175,175
2026-07-01 15:33:09.114,00.10,00.04,00.06,26.19,50.10,20.44,1009.00,1.1643206,-000.8,003.9,168,168
2026-07-01 15:33:09.206,00.13,00.03,00.12,26.18,50.09,20.46,1008.99,1.1643049,-000.8,003.9,170,170
2026-07-01 15:33:09.318,00.09,00.04,00.12,26.17,50.11,20.48,1008.96,1.1644024,-000.8,003.9,167,167
2026-07-01 15:33:09.410,00.09,00.04,00.12,26.15,50.11,20.46,1009.00,1.1641794,-000.8,003.9,170,170
2026-07-01 15:33:09.523,00.10,00.04,00.03,26.21,50.06,20.45,1008.95,1.1639936,-000.7,003.9,177,177
2026-07-01 15:33:09.616,00.12,00.04,00.05,26.24,50.07,20.44,1008.94,1.1641884,-000.8,003.9,165,165
2026-07-01 15:33:09.708,00.12,00.02,00.11,26.20,50.08,20.45,1008.96,1.1642752,-000.8,003.9,171,171
2026-07-01 15:33:09.820,00.12,00.02,00.08,26.18,50.06,20.47,1008.97,1.1642447,-000.8,003.9,170,170
2026-07-01 15:33:09.912,00.13,00.03,00.11,26.19,50.06,20.45,1008.99,1.1643956,-000.8,003.9,173,173
2026-07-01 15:33:10.025,00.10,00.02,00.10,26.16,50.07,20.45,1009.01,1.1643728,-000.8,003.9,175,175
2026-07-01 15:33:10.127,00.13,00.03,00.12,26.17,50.05,20.46,1009.02,1.1643542,-000.7,003.9,175,175
2026-07-01 15:33:10.239,00.14,00.03,00.14,26.18,50.09,20.46,1008.96,1.1642807,-000.8,003.9,167,167
2026-07-01 15:33:10.332,00.14,00.04,00.14,26.15,50.07,20.45,1008.98,1.1644218,-000.8,003.9,172,172
2026-07-01 15:33:10.445,00.11,00.02,00.12,26.20,50.05,20.45,1008.98,1.1642419,-000.8,003.9,164,164
2026-07-01 15:33:10.537,00.14,00.02,00.11,26.19,50.11,20.48,1008.96,1.1642487,-000.8,003.9,164,164
2026-07-01 15:33:10.629,00.13,00.03,00.13,26.17,50.07,20.45,1009.00,1.1643673,-000.8,003.9,167,167
2026-07-01 15:33:10.741,00.14,00.02,00.12,26.20,50.08,20.44,1008.93,1.1641523,-000.7,003.9,177,177
2026-07-01 15:33:10.844,00.13,00.04,00.12,26.20,50.10,20.45,1008.97,1.1641943,-000.8,003.9,163,163
2026-07-01 15:33:10.956,00.14,00.03,00.11,26.23,50.04,20.46,1008.97,1.1640818,-000.8,003.9,169,169
2026-07-01 15:33:11.048,00.13,00.01,00.10,26.24,50.08,20.44,1008.95,1.1640073,-000.7,003.9,170,170
2026-07-01 15:33:11.161,00.13,00.02,00.13,26.21,50.11,20.46,1008.99,1.1641905,-000.7,003.9,175,175
2026-07-01 15:33:11.254,00.14,00.04,00.09,26.23,50.07,20.45,1008.95,1.1640711,-000.8,003.9,174,170
2026-07-01 15:33:11.346,00.11,00.07,00.09,26.20,50.11,20.48,1008.92,1.1641254,-000.8,003.9,170,174
2026-07-01 15:33:11.468,00.10,00.06,00.11,26.19,50.09,20.46,1008.98,1.1642681,-000.8,003.9,170,170
2026-07-01 15:33:11.561,00.11,00.04,00.07,26.22,50.09,20.46,1008.98,1.1641299,-000.8,003.9,167,167
2026-07-01 15:33:11.673,00.12,00.04,00.09,26.20,50.09,20.47,1008.99,1.1642252,-000.8,003.9,167,167
2026-07-01 15:33:11.765,00.12,00.03,00.11,26.16,50.07,20.45,1009.00,1.1644046,-000.8,003.9,170,170
2026-07-01 15:33:11.877,00.11,00.04,00.10,26.16,50.09,20.45,1008.97,1.1643714,-000.8,003.9,168,168
2026-07-01 15:33:11.970,00.11,00.04,00.09,26.19,50.07,20.44,1008.95,1.1642402,-000.8,003.9,169,169
2026-07-01 15:33:12.092,00.13,00.04,00.13,26.18,50.13,20.47,1008.96,1.1642646,-000.8,003.9,169,169
2026-07-01 15:33:12.184,00.11,00.03,00.11,26.21,50.07,20.45,1008.95,1.1641619,-000.8,003.9,173,173
2026-07-01 15:33:12.276,00.10,00.03,00.07,26.20,50.09,20.46,1008.97,1.1642121,-000.8,003.9,168,168
2026-07-01 15:33:12.379,00.10,00.04,00.10,26.17,50.08,20.47,1008.95,1.1643050,-000.8,003.9,169,169
2026-07-01 15:33:12.471,00.09,00.06,00.12,26.17,50.10,20.47,1008.92,1.1642705,-000.8,003.9,173,173
2026-07-01 15:33:12.586,00.10,00.04,00.12,26.15,50.06,20.45,1008.98,1.1644090,-000.8,003.9,163,163
2026-07-01 15:33:12.679,00.11,00.03,00.12,26.16,50.05,20.45,1008.98,1.1643735,-000.7,003.9,169,169
2026-07-01 15:33:12.801,00.12,00.02,00.13,26.16,50.06,20.44,1008.96,1.1643519,-000.8,003.9,170,170
2026-07-01 15:33:12.893,00.09,00.00,00.11,26.17,50.09,20.47,1008.97,1.1642286,-000.7,003.9,167,167
2026-07-01 15:33:12.985,00.10,00.02,00.09,26.20,50.09,20.46,1008.97,1.1643469,-000.8,003.9,171,171
2026-07-01 15:33:13.098,00.11,00.02,00.11,26.17,50.06,20.45,1008.97,1.1644025,-000.7,003.9,175,175
2026-07-01 15:33:13.190,00.12,00.03,00.10,26.16,50.05,20.43,1008.93,1.1644083,-000.8,003.9,166,166
2026-07-01 15:33:13.302,00.13,00.02,00.11,26.14,50.09,20.47,1008.95,1.1643836,-000.8,003.9,171,171
2026-07-01 15:33:13.405,00.11,00.03,00.09,26.15,50.09,20.46,1008.96,1.1643491,-000.8,003.9,170,170
2026-07-01 15:33:13.517,00.12,00.02,00.10,26.16,50.07,20.47,1008.95,1.1642801,-000.8,003.9,182,182
2026-07-01 15:33:13.609,00.13,00.03,00.10,26.18,50.08,20.45,1008.93,1.1644560,-000.8,003.9,170,170
2026-07-01 15:33:13.721,00.10,00.03,00.13,26.13,50.06,20.46,1008.99,1.1646048,-000.7,003.9,173,173
2026-07-01 15:33:13.814,00.07,00.03,00.12,26.11,50.09,20.46,1008.97,1.1645217,-000.8,003.9,169,169
2026-07-01 15:33:13.905,00.09,00.05,00.13,26.13,50.06,20.46,1008.93,1.1643182,-000.8,003.9,172,172
2026-07-01 15:33:14.028,00.12,00.06,00.13,26.16,50.11,20.46,1009.01,1.1644208,-000.8,003.9,171,171
2026-07-01 15:33:14.120,00.14,00.04,00.14,26.14,50.10,20.47,1008.96,1.1644688,-000.8,003.9,173,173
2026-07-01 15:33:14.232,00.10,00.03,00.13,26.11,50.06,20.45,1008.97,1.1645939,-000.8,003.9,167,167
2026-07-01 15:33:14.324,00.08,00.04,00.12,26.13,50.12,20.47,1008.94,1.1644822,-000.8,003.9,175,175
2026-07-01 15:33:14.437,00.09,00.03,00.09,26.17,50.09,20.46,1008.98,1.1643378,-000.8,003.9,171,171
2026-07-01 15:33:14.529,00.10,00.02,00.10,26.17,50.09,20.46,1008.94,1.1643090,-000.7,003.9,171,171
2026-07-01 15:33:14.621,00.10,00.02,00.11,26.14,50.04,20.43,1008.95,1.1644343,-000.8,003.9,170,170
2026-07-01 15:33:14.734,00.10,00.01,00.11,26.14,50.04,20.44,1008.93,1.1644250,-000.8,003.9,165,165
2026-07-01 15:33:14.826,00.10,00.02,00.14,26.15,50.06,20.45,1009.01,1.1644810,-000.8,003.9,174,174
2026-07-01 15:33:14.928,00.12,00.03,00.13,26.14,50.05,20.45,1008.97,1.1644742,-000.8,003.9,174,174
2026-07-01 15:33:15.030,00.13,00.02,00.09,26.18,50.07,20.45,1008.92,1.1642311,-000.8,003.9,176,176
2026-07-01 15:33:15.132,00.13,00.06,00.08,26.16,50.08,20.43,1008.96,1.1643560,-000.8,003.9,173,173
2026-07-01 15:33:15.224,00.11,00.04,00.12,26.15,50.06,20.45,1008.98,1.1644187,-000.8,003.9,170,170
2026-07-01 15:33:15.337,00.13,00.05,00.12,26.19,50.06,20.45,1008.99,1.1642896,-000.8,003.9,171,171
2026-07-01 15:33:15.430,00.13,00.05,00.12,26.20,50.09,20.46,1008.98,1.1642226,-000.8,003.9,168,168
2026-07-01 15:33:15.532,00.14,00.04,00.08,26.21,50.07,20.45,1008.98,1.1641778,-000.8,003.9,166,167
2026-07-01 15:33:15.644,00.13,00.08,00.08,26.22,50.09,20.46,1008.95,1.1640757,-000.8,003.9,167,176
2026-07-01 15:33:15.737,00.13,00.07,00.10,26.22,50.05,20.45,1008.94,1.1640952,-000.8,003.9,176,171
2026-07-01 15:33:15.849,00.15,00.04,00.12,26.20,50.09,20.46,1008.97,1.1641991,-000.8,003.9,170,170
2026-07-01 15:33:15.941,00.13,00.03,00.14,26.19,50.07,20.45,1008.94,1.1642053,-000.8,003.9,173,173
2026-07-01 15:33:16.063,00.11,00.03,00.09,26.24,50.05,20.46,1008.92,1.1639950,-000.8,003.9,174,174
2026-07-01 15:33:16.156,00.12,00.03,00.11,26.21,50.09,20.46,1008.95,1.1641190,-000.8,003.9,169,169
2026-07-01 15:33:16.248,00.13,00.02,00.13,26.21,50.08,20.44,1008.98,1.1641901,-000.8,003.9,172,172
2026-07-01 15:33:16.360,00.13,00.02,00.12,26.23,50.09,20.47,1008.98,1.1640874,-000.7,003.9,168,168
2026-07-01 15:33:16.452,00.14,00.03,00.13,26.23,50.09,20.46,1008.92,1.1640154,-000.8,003.9,171,171
2026-07-01 15:33:16.565,00.11,00.04,00.08,26.25,50.03,20.45,1008.94,1.1639620,-000.8,003.9,170,170
2026-07-01 15:33:16.657,00.12,00.08,00.08,26.26,50.07,20.45,1008.98,1.1639664,-000.8,003.9,169,169
2026-07-01 15:33:16.779,00.13,00.08,00.09,26.27,50.06,20.45,1008.97,1.1639012,-000.8,003.9,174,174
2026-07-01 15:33:16.871,00.13,00.05,00.13,26.23,50.09,20.45,1008.97,1.1640683,-000.8,003.9,169,169
2026-07-01 15:33:16.984,00.11,00.05,00.13,26.21,50.11,20.46,1008.93,1.1641263,-000.8,003.9,172,172
2026-07-01 15:33:17.076,00.09,00.05,00.12,26.20,50.09,20.45,1008.98,1.1642065,-000.8,003.9,170,170
2026-07-01 15:33:17.168,00.10,00.03,00.14,26.20,50.09,20.46,1009.01,1.1642277,-000.8,003.9,169,169
2026-07-01 15:33:17.281,00.10,00.04,00.12,26.20,50.05,20.46,1008.98,1.1642151,-000.8,003.9,168,168
2026-07-01 15:33:17.373,00.13,00.05,00.13,26.22,50.08,20.47,1008.99,1.1641233,-000.8,003.9,169,169
2026-07-01 15:33:17.485,00.10,00.03,00.12,26.21,50.05,20.45,1008.93,1.1641113,-000.8,003.9,169,169
2026-07-01 15:33:17.578,00.09,00.03,00.13,26.21,50.06,20.44,1008.95,1.1641322,-000.8,003.9,173,173
2026-07-01 15:33:17.701,00.08,00.04,00.12,26.22,50.03,20.45,1008.97,1.1641160,-000.8,003.9,169,169
2026-07-01 15:33:17.793,00.11,00.04,00.14,26.24,50.05,20.46,1008.95,1.1640073,-000.7,003.9,169,169
2026-07-01 15:33:17.885,00.11,00.03,00.09,26.29,50.06,20.45,1008.98,1.1635932,-000.8,003.9,178,178
2026-07-01 15:33:17.998,00.13,00.04,00.05,26.33,50.08,20.44,1008.95,1.1636633,-000.8,003.9,169,169
2026-07-01 15:33:18.100,00.14,00.05,00.06,26.32,50.05,20.45,1008.94,1.1637366,-000.8,003.9,168,168
2026-07-01 15:33:18.213,00.14,00.07,00.07,26.31,50.05,20.46,1008.96,1.1638662,-000.8,003.9,172,172
2026-07-01 15:33:18.305,00.13,00.04,00.09,26.28,50.07,20.45,1008.97,1.1640118,-000.8,003.9,170,170
2026-07-01 15:33:18.417,00.09,00.03,00.10,26.24,50.06,20.46,1008.96,1.1639904,-000.8,003.9,171,171
2026-07-01 15:33:18.509,00.11,00.02,00.12,26.25,50.08,20.48,1008.97,1.1638772,-000.8,003.9,175,175
2026-07-01 15:33:18.622,00.14,00.03,00.10,26.28,50.06,20.49,1008.97,1.1639353,-000.8,003.9,174,174
2026-07-01 15:33:18.715,00.15,00.04,00.12,26.26,50.09,20.46,1008.98,1.1639415,-000.8,003.9,174,174
2026-07-01 15:33:18.807,00.14,00.01,00.13,26.26,50.09,20.46,1008.99,1.1638057,-000.8,003.9,164,164
2026-07-01 15:33:18.930,00.12,00.03,00.07,26.30,50.09,20.50,1008.96,1.1636876,-000.8,003.9,169,169
2026-07-01 15:33:19.022,00.11,00.04,00.05,26.32,50.10,20.47,1008.96,1.1638148,-000.8,003.9,169,169
2026-07-01 15:33:19.134,00.12,00.05,00.09,26.29,50.08,20.44,1008.95,1.1637874,-000.8,003.9,174,174
2026-07-01 15:33:19.226,00.12,00.04,00.12,26.29,50.04,20.46,1008.98,1.1638205,-000.8,003.9,173,173
2026-07-01 15:33:19.339,00.12,00.03,00.11,26.27,50.08,20.47,1009.00,1.1639352,-000.8,003.9,176,176
2026-07-01 15:33:19.431,00.13,00.02,00.11,26.33,50.06,20.45,1009.00,1.1636801,-000.8,003.9,175,175
2026-07-01 15:33:19.523,00.14,00.03,00.11,26.27,50.07,20.45,1009.00,1.1639279,-000.8,003.9,173,173
2026-07-01 15:33:19.646,00.12,00.04,00.13,26.25,50.06,20.46,1008.96,1.1639786,-000.8,003.9,168,168
2026-07-01 15:33:19.738,00.11,00.03,00.14,26.24,50.08,20.47,1008.97,1.1640221,-000.8,003.9,170,170
2026-07-01 15:33:19.850,00.13,00.03,00.13,26.24,50.05,20.45,1008.97,1.1640149,-000.8,003.9,172,172
2026-07-01 15:33:19.942,00.11,00.03,00.09,26.25,50.07,20.44,1008.98,1.1639844,-000.8,003.9,172,172
2026-07-01 15:33:20.055,00.11,00.06,00.11,26.26,50.11,20.49,1008.98,1.1639714,-000.8,003.9,171,171
2026-07-01 15:33:20.157,00.12,00.06,00.07,26.29,50.08,20.44,1008.96,1.1638033,-000.8,003.9,167,167
2026-07-01 15:33:20.269,00.11,00.04,00.10,26.29,50.08,20.47,1008.98,1.1638433,-000.8,003.9,178,178
2026-07-01 15:33:20.361,00.12,00.04,00.09,26.29,50.05,20.47,1008.99,1.1638496,-000.8,003.9,173,163
2026-07-01 15:33:20.453,00.12,00.03,00.07,26.30,50.03,20.45,1008.98,1.1637883,-000.8,003.9,163,170
2026-07-01 15:33:20.576,00.12,00.04,00.11,26.26,50.07,20.45,1008.98,1.1639614,-000.8,003.9,170,164
2026-07-01 15:33:20.668,00.14,00.04,00.13,26.24,50.12,20.46,1009.00,1.1640552,-000.7,003.9,164,174
2026-07-01 15:33:20.780,00.14,00.02,00.14,26.24,50.09,20.46,1008.91,1.1639853,-000.8,003.9,173,173
2026-07-01 15:33:20.872,00.11,00.05,00.14,26.23,50.08,20.47,1008.97,1.1640651,-000.8,003.9,170,170
2026-07-01 15:33:20.985,00.09,00.04,00.11,26.23,50.07,20.45,1008.93,1.1640310,-000.8,003.9,171,171
2026-07-01 15:33:21.077,00.10,00.05,00.09,26.25,50.06,20.44,1008.92,1.1639328,-000.8,003.9,173,173
2026-07-01 15:33:21.179,00.11,00.06,00.10,26.26,50.07,20.44,1009.00,1.1639779,-000.8,003.9,168,168
2026-07-01 15:33:21.282,00.11,00.06,00.10,26.24,50.08,20.47,1008.92,1.1639961,-000.8,003.9,165,165
2026-07-01 15:33:21.384,00.13,00.07,00.06,26.26,50.08,20.47,1008.95,1.1639084,-000.8,003.9,177,177
2026-07-01 15:33:21.496,00.14,00.04,00.07,26.27,50.03,20.44,1008.97,1.1639200,-000.7,003.9,169,169
2026-07-01 15:33:21.588,00.14,00.02,00.09,26.24,50.04,20.44,1008.95,1.1640025,-000.8,003.9,174,174
2026-07-01 15:33:21.701,00.13,00.02,00.13,26.22,50.07,20.45,1008.94,1.1640835,-000.8,003.9,168,168
2026-07-01 15:33:21.803,00.12,00.04,00.09,26.24,50.10,20.47,1008.94,1.1640161,-000.8,003.9,169,169
2026-07-01 15:33:21.915,00.10,00.03,00.08,26.24,50.07,20.44,1008.94,1.1640017,-000.8,003.9,166,166
2026-07-01 15:33:22.008,00.11,00.03,00.09,26.24,50.07,20.45,1008.95,1.1638848,-000.8,003.9,167,167
2026-07-01 15:33:22.100,00.14,00.02,00.04,26.27,50.05,20.43,1008.96,1.1637918,-000.8,003.9,165,165
2026-07-01 15:33:22.212,00.13,00.03,00.04,26.28,50.08,20.48,1008.96,1.1641842,-000.7,003.9,167,167
2026-07-01 15:33:22.314,00.12,00.03,00.12,26.20,50.09,20.47,1008.95,1.1640052,-000.8,003.9,170,170
2026-07-01 15:33:22.427,00.12,00.02,00.08,26.24,50.07,20.45,1008.98,1.1639563,-000.8,003.9,174,174
2026-07-01 15:33:22.519,00.12,00.04,00.04,26.26,50.09,20.44,1008.98,1.1640466,-000.8,003.9,173,173
2026-07-01 15:33:22.631,00.12,00.04,00.08,26.24,50.08,20.47,1008.94,1.1639850,-000.8,003.9,166,166
2026-07-01 15:33:22.724,00.14,00.03,00.09,26.24,50.09,20.47,1008.91,1.1639951,-000.8,003.9,168,168
2026-07-01 15:33:22.826,00.14,00.03,00.10,26.23,50.05,20.47,1008.96,1.1640198,-000.8,003.9,172,172
2026-07-01 15:33:22.939,00.14,00.02,00.09,26.24,50.06,20.45,1008.95,1.1639024,-000.8,003.9,171,171
2026-07-01 15:33:23.030,00.13,00.05,00.06,26.22,50.06,20.45,1008.96,1.1640956,-000.8,003.9,164,164
2026-07-01 15:33:23.143,00.09,00.07,00.07,26.22,50.08,20.47,1008.97,1.1641221,-000.8,003.9,170,170
2026-07-01 15:33:23.235,00.11,00.05,00.08,26.22,50.08,20.48,1008.93,1.1640753,-000.8,003.9,173,173
2026-07-01 15:33:23.357,00.11,00.02,00.09,26.23,50.10,20.47,1009.00,1.1640910,-000.8,003.9,173,173
2026-07-01 15:33:23.449,00.11,00.06,00.11,26.19,50.08,20.47,1008.98,1.1642464,-000.8,003.9,168,168
2026-07-01 15:33:23.562,00.14,00.03,00.10,26.18,50.09,20.46,1008.98,1.1643015,-000.8,003.9,177,177
2026-07-01 15:33:23.654,00.11,00.04,00.07,26.23,50.10,20.47,1008.93,1.1640413,-000.8,003.9,174,174
2026-07-01 15:33:23.746,00.13,00.05,00.08,26.22,50.05,20.42,1008.96,1.1641102,-000.8,003.9,167,167
2026-07-01 15:33:23.858,00.13,00.04,00.10,26.20,50.04,20.46,1008.97,1.1641884,-000.8,003.9,173,173
2026-07-01 15:33:23.961,00.14,00.03,00.09,26.21,50.09,20.46,1008.95,1.1641246,-000.8,003.9,173,173
2026-07-01 15:33:24.073,00.13,00.02,00.09,26.20,50.10,20.47,1008.94,1.1641504,-000.8,003.9,170,170
2026-07-01 15:33:24.165,00.12,00.07,00.08,26.23,50.06,20.48,1008.95,1.1640558,-000.8,003.9,168,171
2026-07-01 15:33:24.278,00.14,00.05,00.10,26.21,50.11,20.46,1008.95,1.1641198,-000.8,003.9,170,170
2026-07-01 15:33:24.370,00.12,00.05,00.12,26.20,50.06,20.46,1008.95,1.1641859,-000.8,003.9,164,164
2026-07-01 15:33:24.473,00.10,00.07,00.07,26.21,50.06,20.48,1008.95,1.1641575,-000.8,003.9,172,172
2026-07-01 15:33:24.585,00.12,00.06,00.09,26.19,50.08,20.47,1008.96,1.1642475,-000.8,003.9,172,172
2026-07-01 15:33:24.677,00.13,00.06,00.08,26.21,50.08,20.44,1008.95,1.1641327,-000.8,003.9,167,167
2026-07-01 15:33:24.790,00.13,00.06,00.07,26.20,50.10,20.49,1008.92,1.1641431,-000.8,003.9,166,166
2026-07-01 15:33:24.882,00.14,00.06,00.06,26.22,50.09,20.46,1008.96,1.1640906,-000.8,003.9,168,168
2026-07-01 15:33:25.004,00.14,00.08,00.07,26.21,50.06,20.46,1008.98,1.1641606,-000.8,003.9,172,172
2026-07-01 15:33:25.097,00.13,00.07,00.09,26.18,50.06,20.45,1008.99,1.1643376,-000.8,003.9,170,170
2026-07-01 15:33:25.209,00.09,00.05,00.11,26.13,50.08,20.48,1008.95,1.1644731,-000.8,003.9,174,174
2026-07-01 15:33:25.301,00.12,00.04,00.13,26.14,50.05,20.45,1008.93,1.1644199,-000.8,003.9,173,173
2026-07-01 15:33:25.394,00.12,00.03,00.12,26.17,50.09,20.47,1008.91,1.1641922,-000.8,003.9,170,170
2026-07-01 15:33:25.506,00.13,00.05,00.09,26.20,50.04,20.46,1008.95,1.1642466,-000.8,003.9,167,167
2026-07-01 15:33:25.599,00.13,00.05,00.08,26.20,50.11,20.46,1008.99,1.1641999,-000.8,003.9,172,172
2026-07-01 15:33:25.711,00.14,00.03,00.08,26.20,50.08,20.47,1008.95,1.1642836,-000.8,003.9,173,173
2026-07-01 15:33:25.813,00.15,00.03,00.09,26.18,50.04,20.44,1008.97,1.1644346,-000.8,003.9,170,170
2026-07-01 15:33:25.926,00.11,00.06,00.10,26.15,50.05,20.46,1008.93,1.1642677,-000.8,003.9,164,164
2026-07-01 15:33:26.018,00.11,00.06,00.09,26.17,50.09,20.47,1008.96,1.1642371,-000.7,003.9,167,167
2026-07-01 15:33:26.110,00.14,00.07,00.08,26.19,50.08,20.47,1009.00,1.1643834,-000.8,003.9,173,173
2026-07-01 15:33:26.222,00.12,00.04,00.10,26.17,50.08,20.47,1008.97,1.1642687,-000.8,003.9,171,171
2026-07-01 15:33:26.324,00.12,00.04,00.09,26.19,50.07,20.45,1008.95,1.1641580,-000.8,003.9,172,172
2026-07-01 15:33:26.427,00.12,00.04,00.09,26.21,50.09,20.47,1008.92,1.1642214,-000.8,003.9,167,167
2026-07-01 15:33:26.529,00.11,00.03,00.10,26.18,50.06,20.45,1009.00,1.1641970,-000.8,003.9,167,167
2026-07-01 15:33:26.632,00.12,00.05,00.06,26.16,50.09,20.45,1008.97,1.1643652,-000.8,003.9,167,167
2026-07-01 15:33:26.734,00.13,00.06,00.10,26.15,50.06,20.45,1008.95,1.1644083,-000.8,003.9,169,169
2026-07-01 15:33:26.846,00.13,00.05,00.12,26.17,50.05,20.45,1009.00,1.1643885,-000.8,003.9,166,166
2026-07-01 15:33:26.938,00.13,00.03,00.12,26.13,50.04,20.44,1008.92,1.1644585,-000.8,003.9,170,170
2026-07-01 15:33:27.031,00.13,00.03,00.12,26.13,50.05,20.43,1008.95,1.1645006,-000.8,003.9,163,163
2026-07-01 15:33:27.153,00.13,00.05,00.07,26.16,50.09,20.45,1008.93,1.1643113,-000.8,003.9,174,174
2026-07-01 15:33:27.245,00.13,00.06,00.09,26.13,50.06,20.44,1008.97,1.1645041,-000.8,003.9,169,169
2026-07-01 15:33:27.358,00.12,00.06,00.09,26.14,50.06,20.45,1008.98,1.1644620,-000.8,003.9,172,172
2026-07-01 15:33:27.450,00.13,00.03,00.07,26.16,50.04,20.44,1008.91,1.1643155,-000.8,003.9,172,172
2026-07-01 15:33:27.562,00.13,00.01,00.10,26.10,50.08,20.48,1008.96,1.1646255,-000.8,003.9,171,171
2026-07-01 15:33:27.654,00.11,00.04,00.09,26.09,50.04,20.46,1008.97,1.1646653,-000.8,003.9,171,168
2026-07-01 15:33:27.756,00.12,00.06,00.08,26.11,50.04,20.44,1009.00,1.1646285,-000.8,003.9,168,175
2026-07-01 15:33:27.869,00.12,00.06,00.08,26.10,50.09,20.46,1008.98,1.1646423,-000.8,003.9,175,172
2026-07-01 15:33:27.961,00.10,00.02,00.09,26.08,50.06,20.46,1008.98,1.1647508,-000.8,003.9,171,171
2026-07-01 15:33:28.073,00.12,00.01,00.06,26.10,50.06,20.46,1008.98,1.1646397,-000.8,003.9,174,174
2026-07-01 15:33:28.165,00.10,00.02,00.09,26.09,50.05,20.47,1008.97,1.1646980,-000.8,003.9,170,170
2026-07-01 15:33:28.278,00.10,00.02,00.09,26.06,50.06,20.46,1008.94,1.1647648,-000.8,003.9,168,168
2026-07-01 15:33:28.380,00.13,00.03,00.10,26.06,50.12,20.48,1008.93,1.1647477,-000.8,003.9,171,171
2026-07-01 15:33:28.492,00.14,00.03,00.08,26.10,50.05,20.45,1008.94,1.1645828,-000.8,003.9,171,171
2026-07-01 15:33:28.584,00.12,00.03,00.07,26.12,50.05,20.46,1008.96,1.1645509,-000.8,003.9,174,174
2026-07-01 15:33:28.676,00.11,00.05,00.06,26.10,50.07,20.44,1008.98,1.1646267,-000.8,003.9,168,168
2026-07-01 15:33:28.789,00.13,00.03,00.07,26.10,50.06,20.46,1008.95,1.1646309,-000.8,003.9,167,167
2026-07-01 15:33:28.881,00.11,00.03,00.11,26.04,50.10,20.47,1008.97,1.1649033,-000.8,003.9,169,169
2026-07-01 15:33:28.993,00.12,00.03,00.13,26.04,50.06,20.48,1008.94,1.1648395,-000.7,003.9,171,171
2026-07-01 15:33:29.095,00.12,00.04,00.14,26.05,50.09,20.47,1008.95,1.1648227,-000.8,003.9,165,165
2026-07-01 15:33:29.198,00.10,00.03,00.09,26.07,50.05,20.45,1008.96,1.1647207,-000.8,003.9,168,168
2026-07-01 15:33:29.300,00.11,00.03,00.07,26.08,50.04,20.44,1008.97,1.1648659,-000.8,003.9,169,169
2026-07-01 15:33:29.392,00.12,00.03,00.12,26.05,50.09,20.46,1008.99,1.1646045,-000.8,003.9,173,173
2026-07-01 15:33:29.504,00.11,00.03,00.09,26.11,50.06,20.46,1008.97,1.1646470,-000.8,003.8,165,165
2026-07-01 15:33:29.597,00.13,00.03,00.12,26.10,50.03,20.45,1008.94,1.1645534,-000.8,003.9,167,167
2026-07-01 15:33:29.709,00.13,00.03,00.09,26.11,50.07,20.45,1008.99,1.1643139,-000.8,003.9,170,170
2026-07-01 15:33:29.801,00.12,00.02,00.04,26.18,50.05,20.47,1008.94,1.1645168,-000.8,003.9,172,172
2026-07-01 15:33:29.913,00.10,00.04,00.10,26.12,50.08,20.45,1008.96,1.1646357,-000.8,003.9,173,173
2026-07-01 15:33:30.006,00.11,00.01,00.11,26.10,50.05,20.43,1008.98,1.1645890,-000.8,003.9,167,167
2026-07-01 15:33:30.128,00.11,00.03,00.09,26.11,50.03,20.47,1008.96,1.1645679,-000.8,003.9,166,166
2026-07-01 15:33:30.220,00.10,00.04,00.09,26.11,50.04,20.46,1008.94,1.1644539,-000.8,003.9,165,165
2026-07-01 15:33:30.312,00.13,00.05,00.09,26.14,50.05,20.46,1008.98,1.1644706,-000.8,003.9,168,168
2026-07-01 15:33:30.425,00.13,00.06,00.09,26.14,50.05,20.45,1008.97,1.1644688,-000.8,003.9,174,174
2026-07-01 15:33:30.527,00.13,00.05,00.11,26.12,50.08,20.47,1008.97,1.1645736,-000.8,003.9,165,165
2026-07-01 15:33:30.639,00.10,00.03,00.12,26.12,50.05,20.46,1008.97,1.1645551,-000.8,003.9,173,173
2026-07-01 15:33:30.731,00.13,00.01,00.10,26.17,50.05,20.46,1008.97,1.1643218,-000.8,003.9,165,165
2026-07-01 15:33:30.834,00.12,00.06,00.10,26.14,50.04,20.46,1008.93,1.1644474,-000.8,003.9,173,173
2026-07-01 15:33:30.936,00.11,00.03,00.12,26.11,50.04,20.47,1008.98,1.1645870,-000.8,003.9,169,169
2026-07-01 15:33:31.028,00.10,00.01,00.14,26.10,50.03,20.44,1008.96,1.1646277,-000.8,003.9,171,171
2026-07-01 15:33:31.140,00.12,00.06,00.10,26.16,50.06,20.44,1008.98,1.1643963,-000.8,003.9,163,163
2026-07-01 15:33:31.232,00.12,00.05,00.10,26.12,50.06,20.45,1008.97,1.1645553,-000.7,003.9,180,180
2026-07-01 15:33:31.355,00.09,00.04,00.11,26.14,50.06,20.45,1008.98,1.1644789,-000.8,003.9,163,163
2026-07-01 15:33:31.447,00.13,00.06,00.11,26.18,50.06,20.45,1008.91,1.1642395,-000.8,003.8,170,170
2026-07-01 15:33:31.560,00.13,00.05,00.11,26.14,50.07,20.45,1008.95,1.1644648,-000.8,003.9,172,172
2026-07-01 15:33:31.652,00.11,00.04,00.11,26.11,50.04,20.46,1008.93,1.1645380,-000.8,003.9,174,174
2026-07-01 15:33:31.765,00.13,00.05,00.06,26.20,50.09,20.46,1008.95,1.1641878,-000.8,003.9,166,167
2026-07-01 15:33:31.858,00.14,00.05,00.07,26.20,50.04,20.43,1008.94,1.1641834,-000.8,003.9,167,170
2026-07-01 15:33:31.960,00.15,00.02,00.10,26.19,50.06,20.44,1008.93,1.1642071,-000.8,003.9,170,167
2026-07-01 15:33:32.072,00.15,00.04,00.12,26.16,50.04,20.44,1008.96,1.1643873,-000.8,003.9,167,174
2026-07-01 15:33:32.164,00.14,00.03,00.13,26.15,50.04,20.46,1009.00,1.1644716,-000.8,003.9,172,172
2026-07-01 15:33:32.277,00.10,00.02,00.11,26.16,50.09,20.46,1008.98,1.1644015,-000.8,003.9,173,173
2026-07-01 15:33:32.369,00.10,00.02,00.09,26.17,50.09,20.47,1009.00,1.1643543,-000.7,003.9,166,166
2026-07-01 15:33:32.481,00.12,00.02,00.11,26.17,50.08,20.47,1008.95,1.1643088,-000.8,003.9,173,173
2026-07-01 15:33:32.583,00.14,00.03,00.11,26.17,50.09,20.47,1008.95,1.1643115,-000.8,003.9,171,171
2026-07-01 15:33:32.676,00.13,00.02,00.12,26.17,50.06,20.45,1008.96,1.1643287,-000.8,003.9,173,173
2026-07-01 15:33:32.788,00.13,00.04,00.10,26.18,50.09,20.46,1008.95,1.1642405,-000.8,003.9,170,170
2026-07-01 15:33:32.880,00.10,00.03,00.05,26.21,50.06,20.45,1008.95,1.1641259,-000.7,003.9,170,170
2026-07-01 15:33:33.003,00.11,00.04,00.08,26.21,50.02,20.41,1008.95,1.1641568,-000.7,003.9,170,170
2026-07-01 15:33:33.095,00.11,00.03,00.13,26.17,50.07,20.44,1008.98,1.1643400,-000.8,003.9,167,167
2026-07-01 15:33:33.207,00.13,00.03,00.13,26.16,50.06,20.46,1008.97,1.1643610,-000.8,003.9,166,166
2026-07-01 15:33:33.299,00.12,00.02,00.14,26.16,50.09,20.47,1008.94,1.1643425,-000.8,003.9,167,167
2026-07-01 15:33:33.412,00.11,00.03,00.12,26.19,50.03,20.44,1009.00,1.1641544,-000.8,003.9,170,170
2026-07-01 15:33:33.504,00.12,00.03,00.09,26.21,50.05,20.43,1008.97,1.1639698,-000.7,003.9,168,168
2026-07-01 15:33:33.606,00.14,00.04,00.05,26.25,50.07,20.45,1008.94,1.1638454,-000.8,003.9,175,175
2026-07-01 15:33:33.718,00.15,00.04,00.05,26.27,50.08,20.48,1008.92,1.1642059,-000.8,003.9,173,173
2026-07-01 15:33:33.810,00.12,00.04,00.07,26.20,50.04,20.44,1008.90,1.1641650,-000.8,003.9,168,168
2026-07-01 15:33:33.923,00.10,00.04,00.07,26.19,50.08,20.47,1008.97,1.1643579,-000.8,003.9,172,172
2026-07-01 15:33:34.015,00.09,00.05,00.08,26.17,50.06,20.45,1008.98,1.1642231,-000.8,003.9,174,174
2026-07-01 15:33:34.128,00.13,00.05,00.08,26.20,50.05,20.44,1008.95,1.1641740,-000.8,003.9,166,166
2026-07-01 15:33:34.230,00.12,00.05,00.10,26.20,50.04,20.46,1008.93,1.1642030,-000.8,003.9,171,171
2026-07-01 15:33:34.322,00.12,00.06,00.11,26.19,50.06,20.46,1008.97,1.1641140,-000.8,003.9,167,167
2026-07-01 15:33:34.434,00.13,00.06,00.09,26.22,50.06,20.46,1008.96,1.1641570,-000.8,003.9,168,168
2026-07-01 15:33:34.526,00.11,00.04,00.08,26.21,50.06,20.45,1008.90,1.1642139,-000.8,003.9,173,173
2026-07-01 15:33:34.638,00.12,00.04,00.11,26.22,50.05,20.47,1008.93,1.1640675,-000.8,003.9,169,169
2026-07-01 15:33:34.731,00.12,00.05,00.07,26.20,50.04,20.44,1008.94,1.1641701,-000.8,003.9,168,168
2026-07-01 15:33:34.843,00.11,00.03,00.10,26.21,50.09,20.47,1009.01,1.1641812,-000.8,003.9,170,170
2026-07-01 15:33:34.945,00.12,00.04,00.10,26.19,50.08,20.44,1008.95,1.1642177,-000.8,003.9,173,173
2026-07-01 15:33:35.058,00.14,00.04,00.12,26.19,50.04,20.44,1008.94,1.1642140,-000.8,003.9,171,171
2026-07-01 15:33:35.150,00.14,00.03,00.03,26.28,50.04,20.46,1008.98,1.1638790,-000.8,003.9,171,171
2026-07-01 15:33:35.242,00.13,00.02,00.09,26.24,50.09,20.46,1008.98,1.1640592,-000.7,003.9,166,166
2026-07-01 15:33:35.354,00.12,00.05,00.06,26.25,50.08,20.47,1008.92,1.1639432,-000.8,003.9,166,166
2026-07-01 15:33:35.456,00.13,00.04,00.10,26.19,50.05,20.46,1008.92,1.1642041,-000.8,003.9,170,170
2026-07-01 15:33:35.560,00.10,00.04,00.10,26.15,50.06,20.45,1008.99,1.1644331,-000.8,003.9,172,172
2026-07-01 15:33:35.662,00.11,00.05,00.08,26.19,50.05,20.46,1008.99,1.1642883,-000.8,003.9,168,179
2026-07-01 15:33:35.775,00.11,00.08,00.09,26.20,50.06,20.46,1008.90,1.1641175,-000.8,003.9,179,171
2026-07-01 15:33:35.867,00.13,00.06,00.09,26.20,50.06,20.48,1008.94,1.1641905,-000.8,003.9,173,173
2026-07-01 15:33:35.959,00.13,00.04,00.12,26.17,50.04,20.44,1008.98,1.1643536,-000.8,003.9,170,170
2026-07-01 15:33:36.071,00.14,00.05,00.09,26.20,50.05,20.45,1008.93,1.1641492,-000.8,003.9,168,168
2026-07-01 15:33:36.173,00.13,00.02,00.08,26.20,50.03,20.44,1008.97,1.1642182,-000.8,003.8,171,171
2026-07-01 15:33:36.286,00.12,00.02,00.06,26.22,50.09,20.47,1008.96,1.1641004,-000.8,003.9,169,169
2026-07-01 15:33:36.378,00.13,00.03,00.06,26.23,50.03,20.44,1008.94,1.1640346,-000.8,003.9,171,171
2026-07-01 15:33:36.490,00.11,00.03,00.09,26.22,50.09,20.46,1008.95,1.1641092,-000.8,003.9,176,176
2026-07-01 15:33:36.582,00.13,00.03,00.11,26.21,50.02,20.44,1008.95,1.1641543,-000.7,003.9,170,170
2026-07-01 15:33:36.695,00.14,00.02,00.11,26.17,50.05,20.46,1008.94,1.1642787,-000.8,003.9,168,168
2026-07-01 15:33:36.797,00.14,00.02,00.10,26.19,50.04,20.47,1008.97,1.1642553,-000.8,003.9,169,169
2026-07-01 15:33:36.889,00.14,00.01,00.13,26.18,50.08,20.47,1008.95,1.1642835,-000.8,003.9,174,174
2026-07-01 15:33:37.002,00.10,00.02,00.12,26.17,50.09,20.46,1008.95,1.1642940,-000.8,003.9,172,172
2026-07-01 15:33:37.094,00.09,00.02,00.07,26.21,50.03,20.45,1008.95,1.1641597,-000.8,003.9,173,173
2026-07-01 15:33:37.206,00.10,00.04,00.06,26.22,50.06,20.45,1009.01,1.1639760,-000.8,003.9,170,170
2026-07-01 15:33:37.308,00.12,00.04,00.06,26.24,50.08,20.47,1008.94,1.1640521,-000.8,003.9,172,172
2026-07-01 15:33:37.420,00.10,00.03,00.06,26.24,50.04,20.46,1008.97,1.1642045,-000.8,003.9,173,173
2026-07-01 15:33:37.513,00.11,00.05,00.11,26.20,50.04,20.44,1008.97,1.1640415,-000.8,003.9,167,167
2026-07-01 15:33:37.605,00.12,00.03,00.07,26.24,50.06,20.46,1008.95,1.1639603,-000.8,003.9,169,169
2026-07-01 15:33:37.717,00.15,00.03,00.05,26.25,50.06,20.47,1008.94,1.1641843,-000.8,003.9,168,168
2026-07-01 15:33:37.820,00.15,00.02,00.11,26.20,50.08,20.44,1008.99,1.1643379,-000.7,003.9,172,172
2026-07-01 15:33:37.932,00.12,00.03,00.11,26.17,50.07,20.47,1008.95,1.1642712,-000.8,003.9,172,172
2026-07-01 15:33:38.024,00.12,00.04,00.08,26.18,50.05,20.46,1008.99,1.1640636,-000.7,003.9,163,163
2026-07-01 15:33:38.137,00.13,00.04,00.03,26.24,50.06,20.45,1008.94,1.1641976,-000.8,003.9,162,162
2026-07-01 15:33:38.229,00.13,00.05,00.09,26.19,50.04,20.47,1008.95,1.1643119,-000.7,003.9,171,171
2026-07-01 15:33:38.342,00.13,00.03,00.11,26.15,50.06,20.46,1008.95,1.1643816,-000.8,003.9,168,168
2026-07-01 15:33:38.444,00.13,00.03,00.13,26.16,50.06,20.45,1008.94,1.1643555,-000.8,003.9,162,162
2026-07-01 15:33:38.528,00.12,00.04,00.11,26.17,50.08,20.49,1008.96,1.1643168,-000.8,003.9,167,167
2026-07-01 15:33:38.651,00.08,00.06,00.03,26.25,50.05,20.45,1008.96,1.1639770,-000.8,003.9,170,170
2026-07-01 15:33:38.743,00.09,00.05,00.09,26.21,50.05,20.46,1008.98,1.1641556,-000.8,003.9,167,167
2026-07-01 15:33:38.855,00.11,00.03,00.10,26.17,50.06,20.46,1008.99,1.1643484,-000.8,003.9,175,175
2026-07-01 15:33:38.947,00.10,00.03,00.05,26.23,50.02,20.44,1008.98,1.1640774,-000.8,003.9,176,176
2026-07-01 15:33:39.059,00.13,00.02,00.04,26.22,50.05,20.43,1009.01,1.1641591,-000.8,003.9,162,162
2026-07-01 15:33:39.152,00.11,00.04,00.05,26.24,50.03,20.45,1008.93,1.1639977,-000.8,003.9,164,164
2026-07-01 15:33:39.254,00.13,00.06,00.09,26.21,50.03,20.45,1008.95,1.1641276,-000.8,003.9,169,169
2026-07-01 15:33:39.366,00.13,00.03,00.09,26.19,50.06,20.45,1008.95,1.1642299,-000.8,003.9,173,173
2026-07-01 15:33:39.458,00.13,00.07,00.04,26.26,50.06,20.45,1008.93,1.1639062,-000.8,003.9,173,169
2026-07-01 15:33:39.571,00.11,00.05,00.07,26.22,50.05,20.46,1008.98,1.1641147,-000.8,003.9,166,166
2026-07-01 15:33:39.663,00.13,00.03,00.12,26.16,50.05,20.45,1008.92,1.1643125,-000.8,003.9,172,172
2026-07-01 15:33:39.786,00.11,00.01,00.10,26.16,50.07,20.44,1008.98,1.1643853,-000.8,003.9,173,173
2026-07-01 15:33:39.878,00.11,00.02,00.04,26.21,50.05,20.45,1008.98,1.1641779,-000.8,003.9,170,170
2026-07-01 15:33:39.991,00.11,00.03,00.06,26.22,50.06,20.46,1008.97,1.1641395,-000.8,003.9,167,167
2026-07-01 15:33:40.083,00.12,00.04,00.04,26.24,50.06,20.46,1008.98,1.1640283,-000.8,003.9,165,165
2026-07-01 15:33:40.175,00.12,00.02,00.08,26.21,50.09,20.47,1008.91,1.1640935,-000.8,003.9,174,174
2026-07-01 15:33:40.288,00.13,00.07,00.09,26.20,50.06,20.44,1008.96,1.1642096,-000.9,003.8,169,169
2026-07-01 15:33:40.380,00.14,00.05,00.03,26.23,50.03,20.44,1008.95,1.1640464,-000.8,003.9,171,171
2026-07-01 15:33:40.503,00.14,00.03,00.03,26.24,50.04,20.46,1008.94,1.1639931,-000.7,003.9,170,170
2026-07-01 15:33:40.595,00.14,00.04,00.10,26.18,50.05,20.46,1008.94,1.1642661,-000.8,003.9,159,159
2026-07-01 15:33:40.707,00.14,00.01,00.10,26.18,50.05,20.45,1008.98,1.1643107,-000.7,003.9,171,171
2026-07-01 15:33:40.799,00.11,00.03,00.10,26.18,50.06,20.46,1009.00,1.1643270,-000.8,003.9,171,171
2026-07-01 15:33:40.901,00.12,00.00,00.11,26.17,50.04,20.43,1008.95,1.1642781,-000.8,003.9,167,167
2026-07-01 15:33:41.004,00.14,00.00,00.10,26.18,50.03,20.43,1008.95,1.1641824,-000.8,003.9,171,171
2026-07-01 15:33:41.292,00.13,00.01,00.07,26.20,50.05,20.45,1008.95,1.1643461,-000.8,003.9,171,171
2026-07-01 15:33:41.329,00.14,00.01,00.13,26.16,50.02,20.45,1008.96,1.1641840,-000.8,003.9,171,171
2026-07-01 15:33:41.333,00.13,00.02,00.08,26.20,50.03,20.45,1008.96,1.1641438,-000.8,003.9,170,170
2026-07-01 15:33:41.425,00.13,00.02,00.05,26.21,50.09,20.47,1008.94,1.1643666,-000.8,003.9,175,175
2026-07-01 15:33:41.518,00.14,00.02,00.11,26.16,50.05,20.45,1008.98,1.1644764,-000.8,003.9,167,167
2026-07-01 15:33:41.630,00.12,00.02,00.10,26.14,50.05,20.49,1008.90,1.1643401,-000.8,003.8,169,169
2026-07-01 15:33:41.722,00.13,00.07,00.11,26.15,50.06,20.48,1008.97,1.1642945,-000.8,003.9,168,168
2026-07-01 15:33:41.814,00.14,00.07,00.09,26.18,50.05,20.45,1008.97,1.1642780,-000.8,003.9,171,171
2026-07-01 15:33:41.937,00.14,00.07,00.08,26.18,50.04,20.46,1008.93,1.1640490,-000.8,003.9,172,172
2026-07-01 15:33:42.029,00.15,00.06,00.03,26.19,50.02,20.45,1008.99,1.1642855,-000.8,003.9,170,170
2026-07-01 15:33:42.131,00.16,00.04,00.08,26.17,50.05,20.46,1008.94,1.1642975,-000.8,003.9,173,173
2026-07-01 15:33:42.234,00.15,00.04,00.10,26.21,50.06,20.46,1008.94,1.1641406,-000.8,003.9,174,174
2026-07-01 15:33:42.346,00.14,00.05,00.10,26.17,50.01,20.46,1008.99,1.1643813,-000.8,003.9,161,161
2026-07-01 15:33:42.438,00.13,00.03,00.12,26.16,50.05,20.47,1008.98,1.1644047,-000.8,003.9,167,167
2026-07-01 15:33:42.531,00.15,00.03,00.14,26.15,50.04,20.46,1008.98,1.1644588,-000.8,003.9,167,167
2026-07-01 15:33:42.643,00.14,00.04,00.16,26.13,50.04,20.44,1008.93,1.1644892,-000.8,003.9,170,170
2026-07-01 15:33:42.746,00.12,00.04,00.12,26.15,50.06,20.45,1008.98,1.1644236,-000.8,003.9,169,169
2026-07-01 15:33:42.858,00.11,00.04,00.11,26.17,50.05,20.45,1008.95,1.1642969,-000.8,003.9,166,166
2026-07-01 15:33:42.950,00.12,00.03,00.09,26.20,50.03,20.45,1008.93,1.1641535,-000.8,003.9,169,169
2026-07-01 15:33:43.063,00.12,00.02,00.09,26.19,50.04,20.46,1008.92,1.1641772,-000.8,003.9,179,179
2026-07-01 15:33:43.155,00.10,00.03,00.08,26.19,50.03,20.44,1008.93,1.1642104,-000.8,003.9,164,167
2026-07-01 15:33:43.267,00.12,00.02,00.12,26.17,50.02,20.45,1008.97,1.1643503,-000.8,003.9,167,167
2026-07-01 15:33:43.360,00.12,00.02,00.12,26.17,50.04,20.44,1008.95,1.1643169,-000.8,003.9,167,170
2026-07-01 15:33:43.462,00.10,00.04,00.11,26.15,50.06,20.48,1008.93,1.1643939,-000.7,003.9,165,165
2026-07-01 15:33:43.574,00.11,00.04,00.11,26.18,50.04,20.46,1008.94,1.1642512,-000.8,003.9,170,170
2026-07-01 15:33:43.667,00.13,00.03,00.12,26.20,50.02,20.44,1008.98,1.1642414,-000.8,003.9,170,170
2026-07-01 15:33:43.780,00.12,00.02,00.11,26.21,49.99,20.41,1008.93,1.1641358,-000.8,003.9,171,171
2026-07-01 15:33:43.872,00.14,00.02,00.05,26.26,50.03,20.45,1008.94,1.1638997,-000.8,003.9,173,173
2026-07-01 15:33:43.984,00.14,00.02,00.09,26.23,49.98,20.44,1008.98,1.1640958,-000.8,003.9,167,167
2026-07-01 15:33:44.077,00.12,00.01,00.12,26.21,50.06,20.46,1009.00,1.1641840,-000.8,003.9,173,173
2026-07-01 15:33:44.179,00.11,00.02,00.12,26.20,50.02,20.46,1008.94,1.1641856,-000.8,003.9,170,170
2026-07-01 15:33:44.291,00.14,00.03,00.09,26.24,50.03,20.47,1008.95,1.1640112,-000.8,003.9,169,169
2026-07-01 15:33:44.383,00.15,00.03,00.06,26.28,50.03,20.45,1008.96,1.1638467,-000.8,003.9,169,169
2026-07-01 15:33:44.496,00.13,00.03,00.13,26.22,50.05,20.46,1009.00,1.1641315,-000.8,003.9,169,169
2026-07-01 15:33:44.588,00.11,00.02,00.13,26.20,50.06,20.46,1008.93,1.1641741,-000.8,003.9,171,171
2026-07-01 15:33:44.700,00.13,00.04,00.12,26.22,50.02,20.45,1009.00,1.1639318,-000.8,003.9,171,171
2026-07-01 15:33:44.803,00.12,00.03,00.07,26.26,50.02,20.48,1008.95,1.1639239,-000.8,003.9,175,175
2026-07-01 15:33:44.915,00.12,00.04,00.07,26.25,50.03,20.45,1008.92,1.1638144,-000.8,003.9,173,173
2026-07-01 15:33:45.007,00.14,00.03,00.06,26.29,50.08,20.47,1008.95,1.1638294,-000.8,003.9,170,170
2026-07-01 15:33:45.099,00.16,00.06,00.05,26.29,50.03,20.44,1008.92,1.1640056,-000.8,003.9,171,171
2026-07-01 15:33:45.212,00.13,00.04,00.11,26.23,50.02,20.45,1008.93,1.1642226,-000.8,003.9,172,172
2026-07-01 15:33:45.314,00.11,00.02,00.12,26.19,50.04,20.47,1008.97,1.1640645,-000.8,003.9,166,166
2026-07-01 15:33:45.426,00.13,00.02,00.08,26.23,50.02,20.45,1008.96,1.1641028,-000.8,003.9,170,170
2026-07-01 15:33:45.519,00.15,00.02,00.11,26.22,50.03,20.45,1008.93,1.1640668,-000.8,003.9,177,177
2026-07-01 15:33:45.631,00.13,00.01,00.11,26.22,50.03,20.44,1008.95,1.1639308,-000.8,003.9,171,171
2026-07-01 15:33:45.723,00.12,00.02,00.07,26.26,50.02,20.45,1008.96,1.1639094,-000.8,003.9,168,168
2026-07-01 15:33:45.825,00.14,00.03,00.07,26.27,50.05,20.45,1009.00,1.1641183,-000.8,003.9,170,170
2026-07-01 15:33:45.928,00.15,00.04,00.11,26.23,49.99,20.44,1008.94,1.1639682,-000.8,003.9,168,168
2026-07-01 15:33:46.030,00.14,00.05,00.09,26.23,50.02,20.45,1008.95,1.1640624,-000.7,003.9,169,169
2026-07-01 15:33:46.142,00.12,00.04,00.09,26.25,50.00,20.43,1008.98,1.1640098,-000.8,003.9,177,177
2026-07-01 15:33:46.234,00.13,00.05,00.07,26.23,50.05,20.46,1008.95,1.1640673,-000.8,003.9,173,173
2026-07-01 15:33:46.347,00.12,00.04,00.11,26.19,50.00,20.44,1008.98,1.1642709,-000.8,003.9,173,173
2026-07-01 15:33:46.449,00.11,00.02,00.12,26.19,50.04,20.46,1008.97,1.1642519,-000.8,003.9,167,167
2026-07-01 15:33:46.562,00.14,00.02,00.07,26.26,50.01,20.46,1009.00,1.1640120,-000.8,003.9,168,168
2026-07-01 15:33:46.654,00.13,00.04,00.05,26.28,50.00,20.43,1008.98,1.1638660,-000.8,003.9,178,178
2026-07-01 15:33:46.746,00.14,00.04,00.06,26.26,50.01,20.47,1008.97,1.1639676,-000.8,003.9,170,170
2026-07-01 15:33:46.858,00.11,00.04,00.06,26.27,50.05,20.46,1008.98,1.1639225,-000.8,003.9,166,166
2026-07-01 15:33:46.961,00.11,00.06,00.06,26.27,50.00,20.44,1009.01,1.1639507,-000.8,003.9,166,166
2026-07-01 15:33:47.074,00.10,00.03,00.10,26.20,50.00,20.42,1008.99,1.1642556,-000.8,003.9,173,173
2026-07-01 15:33:47.166,00.12,00.04,00.11,26.21,50.03,20.45,1009.00,1.1641980,-000.8,003.9,170,175
2026-07-01 15:33:47.278,00.14,00.04,00.05,26.27,50.04,20.47,1008.95,1.1638757,-000.8,003.9,175,170
2026-07-01 15:33:47.370,00.13,00.04,00.09,26.24,50.05,20.45,1008.99,1.1640550,-000.8,003.9,171,171
2026-07-01 15:33:47.473,00.12,00.03,00.11,26.23,49.98,20.45,1008.93,1.1640173,-000.8,003.9,173,173
2026-07-01 15:33:47.585,00.10,00.04,00.08,26.22,50.02,20.45,1008.93,1.1640571,-000.8,003.9,170,170
2026-07-01 15:33:47.677,00.12,00.03,00.09,26.21,50.02,20.46,1008.99,1.1641737,-000.8,003.9,176,176
2026-07-01 15:33:47.790,00.13,00.04,00.09,26.21,50.01,20.46,1008.94,1.1641201,-000.8,003.9,167,167
2026-07-01 15:33:47.882,00.12,00.05,00.10,26.22,50.02,20.44,1008.93,1.1640975,-000.8,003.9,169,169
2026-07-01 15:33:48.004,00.13,00.07,00.10,26.22,50.02,20.46,1008.92,1.1640763,-000.7,003.9,174,174
2026-07-01 15:33:48.097,00.12,00.05,00.06,26.26,50.05,20.47,1008.93,1.1638919,-000.8,003.9,172,172
2026-07-01 15:33:48.209,00.12,00.05,00.06,26.25,50.02,20.44,1008.96,1.1639823,-000.8,003.9,169,169
2026-07-01 15:33:48.302,00.11,00.04,00.11,26.19,50.04,20.46,1008.98,1.1642830,-000.8,003.9,167,167
2026-07-01 15:33:48.394,00.10,00.04,00.11,26.16,50.06,20.48,1008.99,1.1644083,-000.8,003.9,168,168
2026-07-01 15:33:48.507,00.09,00.04,00.04,26.18,50.03,20.45,1008.94,1.1641051,-000.8,003.9,169,169
2026-07-01 15:33:48.599,00.11,00.04,00.04,26.20,50.04,20.46,1008.88,1.1643673,-000.8,003.9,172,172
2026-07-01 15:33:48.721,00.13,00.05,00.08,26.17,50.02,20.46,1008.99,1.1642716,-000.8,003.9,176,176
2026-07-01 15:33:48.813,00.13,00.05,00.07,26.20,50.03,20.47,1008.94,1.1643120,-000.8,003.9,169,169
2026-07-01 15:33:48.926,00.13,00.02,00.10,26.17,50.03,20.45,1008.99,1.1644189,-000.8,003.9,173,173
2026-07-01 15:33:49.019,00.13,00.03,00.10,26.16,50.00,20.44,1008.97,1.1643261,-000.8,003.9,169,169
2026-07-01 15:33:49.111,00.14,00.05,00.04,26.17,50.03,20.45,1008.95,1.1645075,-000.8,003.9,175,175
2026-07-01 15:33:49.223,00.12,00.05,00.07,26.13,50.03,20.46,1008.96,1.1648195,-000.8,003.9,164,164
2026-07-01 15:33:49.326,00.11,00.06,00.09,26.06,50.00,20.46,1008.93,1.1647040,-000.8,003.9,168,168
2026-07-01 15:33:49.438,00.12,00.04,00.08,26.08,50.05,20.46,1008.94,1.1646819,-000.8,003.9,167,167
2026-07-01 15:33:49.530,00.13,00.03,00.09,26.08,50.03,20.44,1008.93,1.1647537,-000.8,003.9,170,170
2026-07-01 15:33:49.643,00.14,00.02,00.08,26.05,50.04,20.44,1008.95,1.1648444,-000.8,003.9,170,170
2026-07-01 15:33:49.735,00.13,00.02,00.08,26.03,50.02,20.45,1008.98,1.1649437,-000.8,003.9,162,162
2026-07-01 15:33:49.847,00.11,00.03,00.09,26.00,50.02,20.45,1008.95,1.1650598,-000.8,003.9,160,160
2026-07-01 15:33:49.939,00.13,00.02,00.08,25.97,50.03,20.45,1008.94,1.1651571,-000.8,003.9,169,169
2026-07-01 15:33:50.042,00.10,00.02,00.09,25.97,50.03,20.47,1008.94,1.1651722,-000.8,003.9,162,162
2026-07-01 15:33:50.154,00.13,00.03,00.09,25.97,50.03,20.43,1008.92,1.1651564,-000.8,003.9,170,170
2026-07-01 15:33:50.246,00.14,00.01,00.09,25.96,50.03,20.45,1009.01,1.1653047,-000.8,003.9,169,169
2026-07-01 15:33:50.359,00.13,00.03,00.04,25.97,50.01,20.46,1008.98,1.1652210,-000.8,003.9,173,173
2026-07-01 15:33:50.451,00.13,00.03,00.08,25.91,50.03,20.45,1008.93,1.1654073,-000.8,003.9,175,175
2026-07-01 15:33:50.563,00.13,00.03,00.10,25.87,50.00,20.44,1008.97,1.1656353,-000.8,003.9,168,171
2026-07-01 15:33:50.665,00.13,00.02,00.02,25.90,50.03,20.43,1008.94,1.1654772,-000.8,003.9,171,171
2026-07-01 15:33:50.758,00.13,00.00,00.06,25.85,50.03,20.44,1008.94,1.1656868,-000.8,003.9,171,170
2026-07-01 15:33:50.870,00.12,-00.01,00.09,25.76,50.03,20.45,1009.02,1.1661615,-000.8,003.9,167,167
2026-07-01 15:33:50.962,00.12,-00.02,00.12,25.70,49.98,20.44,1008.93,1.1663493,-000.8,003.9,171,171
2026-07-01 15:33:51.075,00.11,00.01,00.11,25.68,50.02,20.45,1008.95,1.1664647,-000.8,003.9,175,175
2026-07-01 15:33:51.178,00.13,00.01,00.08,25.68,50.05,20.46,1008.97,1.1664796,-000.8,003.9,170,170
2026-07-01 15:33:51.280,00.13,00.01,00.09,25.66,49.97,20.43,1008.94,1.1665156,-000.8,003.9,169,169
2026-07-01 15:33:51.382,00.10,00.03,00.09,25.61,50.03,20.47,1008.95,1.1667339,-000.8,003.9,169,169
2026-07-01 15:33:51.485,00.10,00.01,00.08,25.59,50.00,20.46,1008.94,1.1668289,-000.8,003.9,166,166
2026-07-01 15:33:51.577,00.11,00.01,00.11,25.53,49.98,20.44,1008.99,1.1671365,-000.8,003.9,170,170
2026-07-01 15:33:51.680,00.09,00.02,00.06,25.56,50.02,20.44,1008.95,1.1669594,-000.8,003.9,169,169
2026-07-01 15:33:51.792,00.12,00.02,00.08,25.55,50.00,20.44,1008.98,1.1670259,-000.8,003.9,168,168
2026-07-01 15:33:51.885,00.12,00.03,00.11,25.51,50.00,20.43,1008.96,1.1671830,-000.8,003.9,174,174
2026-07-01 15:33:51.997,00.11,00.04,00.12,25.49,50.02,20.45,1008.98,1.1672984,-000.8,003.9,165,165
2026-07-01 15:33:52.089,00.10,00.04,00.11,25.49,50.01,20.46,1008.96,1.1671391,-000.8,003.9,167,167
2026-07-01 15:33:52.202,00.09,00.02,00.07,25.52,50.03,20.45,1008.97,1.1670195,-000.8,003.9,174,174
2026-07-01 15:33:52.304,00.12,00.01,00.07,25.55,49.98,20.42,1008.97,1.1668385,-000.8,003.9,171,171
2026-07-01 15:33:52.396,00.13,00.03,00.06,25.59,50.00,20.44,1009.00,1.1668265,-000.8,003.9,171,171
2026-07-01 15:33:52.509,00.12,00.03,00.09,25.61,49.99,20.44,1008.92,1.1666772,-000.8,003.9,169,169
2026-07-01 15:33:52.602,00.13,00.04,00.10,25.62,50.04,20.47,1008.99,1.1668531,-000.8,003.9,174,174
2026-07-01 15:33:52.704,00.14,00.05,00.12,25.60,50.03,20.45,1008.96,1.1667222,-000.8,003.9,172,172
2026-07-01 15:33:52.806,00.13,00.02,00.14,25.62,50.03,20.47,1008.98,1.1666706,-000.8,003.9,169,169
2026-07-01 15:33:52.919,00.10,00.02,00.14,25.64,49.99,20.45,1008.90,1.1664596,-000.8,003.9,165,165
2026-07-01 15:33:53.011,00.10,00.02,00.12,25.66,50.01,20.46,1008.93,1.1660563,-000.8,003.9,175,175
2026-07-01 15:33:53.124,00.11,00.04,00.07,25.76,50.02,20.45,1008.98,1.1661738,-000.8,003.9,171,171
2026-07-01 15:33:53.226,00.10,00.04,00.11,25.75,50.02,20.44,1008.95,1.1659888,-000.8,003.9,168,168
2026-07-01 15:33:53.318,00.11,00.04,00.09,25.82,50.02,20.44,1008.96,1.1658385,-000.8,003.9,167,167
2026-07-01 15:33:53.430,00.14,00.04,00.09,25.86,50.01,20.46,1008.96,1.1657010,-000.8,003.9,166,166
2026-07-01 15:33:53.522,00.14,00.05,00.10,25.87,49.97,20.45,1008.96,1.1656260,-000.8,003.9,168,168
2026-07-01 15:33:53.635,00.14,00.06,00.11,25.87,49.98,20.44,1008.93,1.1656027,-000.8,003.9,171,171
2026-07-01 15:33:53.727,00.11,00.05,00.09,25.88,50.02,20.41,1009.00,1.1656410,-000.8,003.9,165,165
2026-07-01 15:33:53.849,00.11,00.01,00.09,25.88,50.05,20.46,1008.96,1.1655815,-000.8,003.9,173,173
2026-07-01 15:33:53.941,00.10,00.01,00.10,25.87,50.02,20.44,1008.98,1.1656609,-000.8,003.9,173,173
2026-07-01 15:33:54.033,00.11,00.03,00.13,25.88,49.98,20.45,1008.96,1.1655887,-000.8,003.9,175,175
2026-07-01 15:33:54.146,00.11,00.00,00.09,25.94,50.00,20.46,1008.96,1.1653148,-000.8,003.9,172,172
2026-07-01 15:33:54.238,00.10,00.03,00.08,25.93,50.04,20.46,1008.98,1.1653793,-000.8,003.9,169,169
2026-07-01 15:33:54.361,00.09,00.01,00.11,25.92,50.02,20.46,1008.96,1.1653900,-000.8,004.0,166,166
2026-07-01 15:33:54.454,00.13,00.03,00.08,25.96,50.04,20.47,1008.92,1.1651833,-000.8,003.9,174,174
2026-07-01 15:33:54.566,00.15,00.02,00.09,25.95,50.02,20.46,1008.99,1.1653075,-000.9,003.9,168,168
2026-07-01 15:33:54.658,00.13,00.03,00.06,25.97,50.00,20.46,1008.94,1.1651726,-000.9,003.9,173,167
2026-07-01 15:33:54.772,00.12,00.02,00.09,25.95,50.00,20.46,1008.97,1.1653109,-000.7,003.9,167,171
2026-07-01 15:33:54.864,00.12,00.02,00.10,25.94,50.03,20.47,1009.00,1.1653562,-000.7,003.9,171,176
2026-07-01 15:33:54.956,00.11,00.02,00.14,25.91,50.00,20.42,1008.95,1.1654470,-000.7,003.9,176,172
2026-07-01 15:33:55.079,00.13,-00.00,00.14,25.90,50.01,20.46,1008.99,1.1655250,-000.8,003.9,172,168
2026-07-01 15:33:55.171,00.14,00.01,00.14,25.90,49.98,20.44,1008.97,1.1655307,-000.8,003.8,172,172
2026-07-01 15:33:55.283,00.16,00.01,00.08,25.93,50.02,20.45,1008.96,1.1653494,-000.9,003.8,172,172
2026-07-01 15:33:55.375,00.13,00.02,00.10,25.92,50.02,20.44,1009.01,1.1654845,-000.8,003.9,170,170
2026-07-01 15:33:55.488,00.14,00.02,00.05,25.95,49.98,20.45,1008.97,1.1653020,-000.8,003.9,174,174
2026-07-01 15:33:55.581,00.13,00.01,00.06,25.94,49.97,20.43,1008.96,1.1653544,-000.7,003.9,171,171
2026-07-01 15:33:55.683,00.12,00.02,00.10,25.90,50.02,20.45,1008.94,1.1654997,-000.7,003.9,168,168
2026-07-01 15:33:55.795,00.14,00.01,00.09,25.93,49.99,20.44,1008.97,1.1653967,-000.8,003.9,173,173
2026-07-01 15:33:55.887,00.13,00.01,00.10,25.93,50.00,20.44,1008.97,1.1653863,-000.8,003.9,179,179
2026-07-01 15:33:56.001,00.14,00.01,00.13,25.89,49.99,20.44,1008.97,1.1655426,-000.8,003.9,170,170
2026-07-01 15:33:56.103,00.12,00.00,00.13,25.89,50.01,20.46,1008.96,1.1655239,-000.8,003.9,175,175
2026-07-01 15:33:56.215,00.12,00.02,00.08,25.94,49.98,20.44,1008.97,1.1652460,-000.8,003.9,176,176
2026-07-01 15:33:56.308,00.12,00.01,00.07,25.97,50.02,20.45,1009.00,1.1653214,-000.7,003.9,168,168
2026-07-01 15:33:56.421,00.10,00.05,00.08,25.96,50.02,20.46,1009.01,1.1652664,-000.8,003.9,164,164
2026-07-01 15:33:56.513,00.12,00.03,00.09,25.94,50.04,20.46,1008.93,1.1654009,-000.8,003.9,177,177
2026-07-01 15:33:56.605,00.11,00.04,00.09,25.93,49.98,20.45,1008.95,1.1652256,-000.8,003.9,163,163
2026-07-01 15:33:56.718,00.14,00.04,00.08,25.96,50.02,20.46,1008.96,1.1650835,-000.8,003.9,168,168
2026-07-01 15:33:56.810,00.15,00.02,00.07,26.00,49.99,20.44,1009.00,1.1651016,-000.8,003.9,174,174
2026-07-01 15:33:56.923,00.15,00.02,00.08,26.00,50.05,20.43,1008.92,1.1651677,-000.8,003.9,168,168
2026-07-01 15:33:57.015,00.11,00.03,00.10,25.97,49.99,20.44,1008.96,1.1651686,-000.8,003.9,166,166
2026-07-01 15:33:57.128,00.11,00.03,00.15,25.98,50.00,20.44,1009.02,1.1650604,-000.8,003.9,167,167
2026-07-01 15:33:57.231,00.14,00.04,00.11,26.02,50.00,20.44,1008.94,1.1650758,-000.8,003.9,177,177
2026-07-01 15:33:57.323,00.13,00.04,00.11,25.99,49.99,20.44,1008.95,1.1649240,-000.8,003.9,171,171
2026-07-01 15:33:57.436,00.14,00.02,00.11,26.03,50.03,20.44,1008.97,1.1649600,-000.8,003.9,173,173
2026-07-01 15:33:57.528,00.13,00.02,00.13,26.01,50.00,20.46,1008.97,1.1650183,-000.8,003.9,172,172
2026-07-01 15:33:57.640,00.09,00.03,00.12,26.07,50.03,20.45,1008.97,1.1647583,-000.8,003.9,164,164
2026-07-01 15:33:57.732,00.12,00.06,00.10,26.06,50.05,20.47,1009.02,1.1648546,-000.8,003.9,172,172
2026-07-01 15:33:57.855,00.12,00.04,00.09,26.06,50.03,20.44,1009.02,1.1648545,-000.8,003.8,174,174
2026-07-01 15:33:57.947,00.13,00.03,00.04,26.10,49.97,20.42,1008.95,1.1646320,-000.8,003.9,175,175
2026-07-01 15:33:58.060,00.10,00.02,00.09,26.07,50.02,20.46,1008.94,1.1647408,-000.8,003.8,176,176
2026-07-01 15:33:58.152,00.13,00.03,00.06,26.12,50.00,20.44,1009.00,1.1646069,-000.8,003.9,171,171
2026-07-01 15:33:58.254,00.14,00.03,00.09,26.08,50.02,20.45,1008.93,1.1646923,-000.8,003.9,165,165
2026-07-01 15:33:58.357,00.13,00.03,00.13,26.05,49.99,20.44,1008.96,1.1648639,-000.8,003.9,171,171
2026-07-01 15:33:58.460,00.12,00.02,00.08,26.10,50.03,20.43,1008.96,1.1646312,-000.8,003.9,167,169
2026-07-01 15:33:58.569,00.14,00.03,00.11,26.09,50.02,20.45,1008.97,1.1646848,-000.8,003.9,169,170
2026-07-01 15:33:58.662,00.13,00.02,00.13,26.08,50.00,20.43,1008.94,1.1647075,-000.8,003.9,171,171
2026-07-01 15:33:58.774,00.12,00.03,00.12,26.08,50.01,20.42,1008.93,1.1646869,-000.8,003.9,175,175
2026-07-01 15:33:58.876,00.13,00.05,00.10,26.12,50.02,20.46,1008.97,1.1645573,-000.8,003.9,174,174
2026-07-01 15:33:58.968,00.12,00.04,00.10,26.13,50.00,20.44,1008.97,1.1645037,-000.8,003.9,171,171
2026-07-01 15:33:59.081,00.08,00.03,00.09,26.15,50.02,20.46,1008.96,1.1644337,-000.8,003.9,170,170
2026-07-01 15:33:59.173,00.09,00.03,00.10,26.14,50.00,20.43,1008.95,1.1644511,-000.8,003.9,169,169
2026-07-01 15:33:59.285,00.13,00.04,00.11,26.15,50.02,20.46,1008.97,1.1644373,-000.8,003.9,171,171
2026-07-01 15:33:59.378,00.12,00.04,00.11,26.17,50.02,20.45,1008.96,1.1643428,-000.8,003.9,170,170
2026-07-01 15:33:59.490,00.11,00.03,00.12,26.15,50.03,20.45,1008.92,1.1643478,-000.8,003.9,174,174
2026-07-01 15:33:59.582,00.12,00.03,00.10,26.15,50.03,20.43,1009.00,1.1644733,-000.8,003.9,168,168
2026-07-01 15:33:59.695,00.12,00.02,00.11,26.17,50.00,20.43,1008.94,1.1643192,-000.8,003.9,167,167
2026-07-01 15:33:59.787,00.12,00.03,00.13,26.16,50.00,20.43,1008.95,1.1643828,-000.8,003.9,175,175
2026-07-01 15:33:59.879,00.13,00.04,00.10,26.18,50.02,20.45,1008.97,1.1642563,-000.8,003.9,174,174
2026-07-01 15:33:59.991,00.12,00.04,00.09,26.19,50.05,20.46,1008.99,1.1641506,-000.8,003.9,170,170
2026-07-01 15:34:00.085,00.10,00.02,00.07,26.21,50.02,20.44,1008.96,1.1641654,-000.8,003.9,170,170
2026-07-01 15:34:00.197,00.13,00.05,00.09,26.21,50.03,20.44,1008.96,1.1641346,-000.8,003.9,171,171
2026-07-01 15:34:00.299,00.15,00.05,00.09,26.21,50.00,20.43,1008.95,1.1642346,-000.8,003.9,166,166
2026-07-01 15:34:00.412,00.13,00.04,00.10,26.19,49.98,20.45,1008.98,1.1643167,-000.7,003.9,168,168
2026-07-01 15:34:00.505,00.11,00.03,00.11,26.18,50.03,20.47,1008.89,1.1641246,-000.8,003.9,167,167
2026-07-01 15:34:00.597,00.11,00.03,00.11,26.20,50.06,20.44,1008.94,1.1642554,-000.7,003.9,172,172
2026-07-01 15:34:00.709,00.13,00.03,00.13,26.18,49.99,20.42,1008.97,1.1643938,-000.8,003.9,170,170
2026-07-01 15:34:00.811,00.11,00.01,00.12,26.16,49.99,20.44,1008.99,1.1642408,-000.8,003.9,172,172
2026-07-01 15:34:00.924,00.12,00.02,00.10,26.20,50.02,20.45,1008.95,1.1642646,-000.7,003.9,171,171
2026-07-01 15:34:01.016,00.13,00.05,00.12,26.18,50.02,20.45,1008.95,1.1639715,-000.8,003.9,165,165
2026-07-01 15:34:01.128,00.13,00.05,00.07,26.22,50.00,20.46,1008.94,1.1640911,-000.8,003.9,169,169
2026-07-01 15:34:01.230,00.11,00.04,00.08,26.18,50.00,20.44,1008.96,1.1642802,-000.8,003.9,168,168
2026-07-01 15:34:01.343,00.10,00.03,00.10,26.16,49.99,20.47,1008.95,1.1643647,-000.8,003.9,171,171
2026-07-01 15:34:01.435,00.09,00.02,00.10,26.18,50.03,20.47,1008.95,1.1642839,-000.8,003.9,171,171
2026-07-01 15:34:01.527,00.09,00.01,00.10,26.17,50.03,20.48,1008.95,1.1643299,-000.8,003.9,175,175
2026-07-01 15:34:01.639,00.11,00.02,00.11,26.18,50.02,20.44,1008.93,1.1642517,-000.8,003.9,176,176
2026-07-01 15:34:01.742,00.11,00.03,00.12,26.16,50.01,20.46,1008.99,1.1643915,-000.8,003.9,168,168
2026-07-01 15:34:01.854,00.11,00.03,00.12,26.15,50.02,20.45,1008.96,1.1643959,-000.8,003.9,174,174
2026-07-01 15:34:01.946,00.10,00.04,00.14,26.17,50.00,20.44,1008.93,1.1643014,-000.8,003.9,175,175
2026-07-01 15:34:02.058,00.11,00.03,00.13,26.19,50.03,20.44,1008.97,1.1642345,-000.8,003.9,169,169
2026-07-01 15:34:02.150,00.13,00.03,00.09,26.24,49.99,20.44,1008.94,1.1639919,-000.8,003.9,173,173
2026-07-01 15:34:02.253,00.12,00.03,00.10,26.22,50.01,20.46,1008.96,1.1641377,-000.8,003.9,172,172
2026-07-01 15:34:02.365,00.10,00.03,00.10,26.20,50.00,20.44,1008.96,1.1641893,-000.8,003.9,177,177
2026-07-01 15:34:02.457,00.09,00.03,00.09,26.22,50.02,20.45,1008.93,1.1640795,-000.8,003.9,172,172
2026-07-01 15:34:02.570,00.11,00.03,00.14,26.20,50.02,20.46,1008.97,1.1642089,-000.7,003.9,172,172
2026-07-01 15:34:02.662,00.09,00.02,00.13,26.19,50.00,20.44,1008.95,1.1642344,-000.8,003.9,170,170
2026-07-01 15:34:02.775,00.13,00.07,00.07,26.28,50.03,20.47,1008.97,1.1638770,-000.8,003.9,171,168
2026-07-01 15:34:02.878,00.13,00.05,00.09,26.27,50.00,20.46,1008.95,1.1638919,-000.8,003.9,173,173
2026-07-01 15:34:02.990,00.13,00.04,00.10,26.26,50.04,20.47,1008.97,1.1639416,-000.8,003.9,176,176
2026-07-01 15:34:03.082,00.09,00.02,00.12,26.21,50.01,20.46,1008.97,1.1641722,-000.8,003.9,171,171
2026-07-01 15:34:03.174,00.11,00.02,00.13,26.21,50.02,20.45,1008.94,1.1641155,-000.8,003.9,175,175
2026-07-01 15:34:03.286,00.12,00.04,00.13,26.24,49.98,20.44,1008.96,1.1640491,-000.8,003.9,170,170
2026-07-01 15:34:03.379,00.11,00.04,00.12,26.26,49.98,20.46,1008.98,1.1639616,-000.8,003.9,172,172
2026-07-01 15:34:03.491,00.14,00.03,00.11,26.26,49.98,20.45,1008.93,1.1639186,-000.8,003.9,168,168
2026-07-01 15:34:03.594,00.14,00.03,00.10,26.27,50.03,20.45,1008.93,1.1638690,-000.8,003.9,172,172
2026-07-01 15:34:03.706,00.15,00.03,00.11,26.25,50.02,20.45,1008.94,1.1639509,-000.8,003.9,171,171
2026-07-01 15:34:03.798,00.12,00.02,00.10,26.25,49.99,20.44,1008.96,1.1640104,-000.8,003.9,172,172
2026-07-01 15:34:03.890,00.14,00.03,00.11,26.26,49.98,20.42,1008.91,1.1638638,-000.8,003.9,178,178
2026-07-01 15:34:04.003,00.14,00.04,00.13,26.27,49.99,20.41,1008.91,1.1639442,-000.8,003.9,170,170
2026-07-01 15:34:04.105,00.11,00.07,00.11,26.26,50.00,20.46,1008.96,1.1638663,-000.8,003.9,170,170
2026-07-01 15:34:04.208,00.13,00.05,00.11,26.28,49.98,20.45,1008.91,1.1636913,-000.8,003.9,175,175
2026-07-01 15:34:04.310,00.13,00.06,00.10,26.31,49.96,20.44,1008.94,1.1637925,-000.8,003.9,167,167
2026-07-01 15:34:04.422,00.12,00.04,00.09,26.29,49.98,20.44,1008.97,1.1636652,-000.8,003.9,170,170
2026-07-01 15:34:04.514,00.12,00.02,00.07,26.33,49.98,20.45,1008.96,1.1637919,-000.8,003.9,168,168
2026-07-01 15:34:04.627,00.12,00.00,00.11,26.29,50.02,20.44,1008.97,1.1638082,-000.8,003.9,171,171
2026-07-01 15:34:04.719,00.14,00.04,00.12,26.29,49.99,20.46,1008.94,1.1635405,-000.8,003.9,177,177
2026-07-01 15:34:04.811,00.15,00.07,00.08,26.35,50.01,20.46,1008.97,1.1636323,-000.8,003.9,168,168
2026-07-01 15:34:04.933,00.11,00.06,00.08,26.33,50.00,20.43,1008.95,1.1637408,-000.8,003.9,166,166
2026-07-01 15:34:05.025,00.13,00.04,00.12,26.31,49.96,20.43,1008.99,1.1635165,-000.8,003.9,170,170
2026-07-01 15:34:05.137,00.13,00.06,00.07,26.35,49.99,20.44,1008.97,1.1635650,-000.8,003.9,172,172
2026-07-01 15:34:05.230,00.13,00.05,00.10,26.36,49.98,20.42,1008.96,1.1635199,-000.8,003.9,165,165
2026-07-01 15:34:05.342,00.13,00.03,00.07,26.38,49.98,20.44,1008.93,1.1634094,-000.8,003.9,173,173
2026-07-01 15:34:05.434,00.13,00.05,00.11,26.34,50.02,20.45,1008.94,1.1635725,-000.8,003.9,170,170
2026-07-01 15:34:05.526,00.13,00.04,00.15,26.32,50.04,20.47,1008.93,1.1636654,-000.7,003.9,172,172
2026-07-01 15:34:05.639,00.13,00.04,00.13,26.27,50.02,20.45,1008.97,1.1638930,-000.8,003.9,165,165
2026-07-01 15:34:05.731,00.11,00.03,00.10,26.28,49.97,20.45,1008.93,1.1638211,-000.8,003.9,170,170
2026-07-01 15:34:05.843,00.10,00.02,00.10,26.31,49.99,20.47,1008.97,1.1637191,-000.8,003.9,170,170
2026-07-01 15:34:05.945,00.12,00.05,00.07,26.36,50.00,20.43,1008.97,1.1635394,-000.8,003.9,170,170
2026-07-01 15:34:06.058,00.12,00.05,00.10,26.32,50.03,20.47,1008.95,1.1636734,-000.8,003.9,171,171
2026-07-01 15:34:06.151,00.13,00.05,00.12,26.29,50.02,20.44,1008.89,1.1637152,-000.8,003.9,166,166
2026-07-01 15:34:06.263,00.15,00.03,00.11,26.30,49.98,20.47,1008.94,1.1637474,-000.8,003.9,166,164
2026-07-01 15:34:06.355,00.14,00.03,00.13,26.26,49.99,20.41,1008.91,1.1638947,-000.7,003.9,164,172
2026-07-01 15:34:06.448,00.15,00.03,00.13,26.25,49.98,20.45,1008.97,1.1640111,-000.8,003.9,172,168
2026-07-01 15:34:06.560,00.13,00.04,00.13,26.21,50.02,20.46,1008.99,1.1641963,-000.8,003.9,166,166
2026-07-01 15:34:06.662,00.10,00.02,00.16,26.17,49.99,20.43,1008.89,1.1642387,-000.8,003.9,180,180
2026-07-01 15:34:06.775,00.12,00.02,00.13,26.18,50.03,20.44,1008.93,1.1642550,-000.8,003.9,171,171
2026-07-01 15:34:06.867,00.11,00.03,00.11,26.18,50.01,20.46,1008.94,1.1642734,-000.8,003.9,177,177
2026-07-01 15:34:06.979,00.11,00.03,00.09,26.18,50.01,20.47,1008.96,1.1643021,-000.8,003.9,182,182
2026-07-01 15:34:07.071,00.10,00.04,00.11,26.15,50.04,20.47,1008.95,1.1643876,-000.8,003.9,169,169
2026-07-01 15:34:07.175,00.10,00.03,00.09,26.15,50.00,20.46,1008.96,1.1644065,-000.8,003.9,167,167
2026-07-01 15:34:07.277,00.13,00.02,00.10,26.14,49.99,20.44,1008.97,1.1644580,-000.8,003.9,167,167
2026-07-01 15:34:07.379,00.13,00.06,00.12,26.12,49.99,20.44,1008.95,1.1645374,-000.8,003.9,171,171
2026-07-01 15:34:07.492,00.12,00.07,00.12,26.11,50.01,20.47,1008.92,1.1645460,-000.8,003.9,171,171
2026-07-01 15:34:07.584,00.13,00.04,00.12,26.11,49.98,20.45,1008.96,1.1645815,-000.8,003.9,175,175
2026-07-01 15:34:07.697,00.11,00.05,00.11,26.08,50.02,20.45,1008.97,1.1647235,-000.8,003.9,168,168
2026-07-01 15:34:07.789,00.11,00.04,00.12,26.08,49.98,20.44,1008.94,1.1647019,-000.8,003.9,174,174
2026-07-01 15:34:07.902,00.12,00.05,00.14,26.08,50.02,20.45,1008.97,1.1646234,-000.8,003.9,174,174
2026-07-01 15:34:07.994,00.11,00.04,00.10,26.10,50.00,20.44,1008.96,1.1646441,-000.8,003.9,169,169
2026-07-01 15:34:08.096,00.12,00.07,00.11,26.10,50.02,20.45,1008.95,1.1645811,-000.8,003.9,169,169
2026-07-01 15:34:08.208,00.12,00.07,00.11,26.11,50.00,20.47,1008.93,1.1644870,-000.8,003.9,173,173
2026-07-01 15:34:08.300,00.13,00.07,00.08,26.13,50.02,20.45,1008.89,1.1643409,-000.7,003.9,170,170
2026-07-01 15:34:08.412,00.14,00.06,00.06,26.15,49.97,20.43,1008.94,1.1644431,-000.8,003.9,170,170
2026-07-01 15:34:08.504,00.14,00.03,00.09,26.14,49.99,20.44,1008.94,1.1645128,-000.8,003.9,167,167
2026-07-01 15:34:08.617,00.14,00.04,00.10,26.12,49.98,20.47,1008.93,1.1646667,-000.8,003.9,173,173
2026-07-01 15:34:08.720,00.12,00.03,00.13,26.08,50.03,20.44,1008.95,1.1647396,-000.8,003.9,169,169
2026-07-01 15:34:08.812,00.11,00.04,00.12,26.07,49.99,20.43,1008.95,1.1646115,-000.7,003.9,168,168
2026-07-01 15:34:08.924,00.12,00.03,00.10,26.10,49.97,20.47,1008.93,1.1645472,-000.8,003.9,175,175
2026-07-01 15:34:09.016,00.13,00.04,00.12,26.11,50.00,20.44,1008.89,1.1645142,-000.8,003.9,174,174
2026-07-01 15:34:09.129,00.14,00.03,00.13,26.11,49.99,20.43,1008.91,1.1644685,-000.8,003.9,167,167
2026-07-01 15:34:09.231,00.13,00.05,00.12,26.11,50.00,20.43,1008.94,1.1645644,-000.8,003.9,169,169
2026-07-01 15:34:09.343,00.12,00.03,00.12,26.12,50.00,20.44,1008.96,1.1645322,-000.8,003.9,172,172
2026-07-01 15:34:09.435,00.11,00.02,00.12,26.13,50.02,20.45,1008.90,1.1644561,-000.8,003.9,168,168
2026-07-01 15:34:09.547,00.10,00.05,00.12,26.16,50.00,20.46,1008.97,1.1644020,-000.8,003.9,174,174
2026-07-01 15:34:09.640,00.09,00.05,00.10,26.17,50.03,20.45,1009.00,1.1643555,-000.8,003.9,168,168
2026-07-01 15:34:09.732,00.09,00.03,00.13,26.20,49.98,20.46,1008.95,1.1641876,-000.8,003.9,163,163
2026-07-01 15:34:09.855,00.10,00.04,00.13,26.23,49.96,20.43,1008.98,1.1640966,-000.8,003.9,168,168
2026-07-01 15:34:09.946,00.12,00.03,00.11,26.25,50.01,20.46,1008.95,1.1639824,-000.8,003.9,172,172
2026-07-01 15:34:10.059,00.12,00.03,00.11,26.25,50.02,20.45,1008.97,1.1639827,-000.8,003.9,172,172
2026-07-01 15:34:10.151,00.12,00.02,00.09,26.27,50.03,20.47,1008.94,1.1638719,-000.8,003.9,172,172
2026-07-01 15:34:10.263,00.12,00.04,00.10,26.28,50.00,20.44,1008.93,1.1638178,-000.8,003.9,171,171
2026-07-01 15:34:10.355,00.14,00.05,00.10,26.31,49.98,20.45,1008.92,1.1636732,-000.8,003.9,171,171
2026-07-01 15:34:10.457,00.11,00.04,00.10,26.29,49.97,20.45,1008.94,1.1637919,-000.8,003.9,168,168
2026-07-01 15:34:10.570,00.12,00.03,00.05,26.36,50.00,20.44,1008.92,1.1634507,-000.8,003.9,170,166
2026-07-01 15:34:10.662,00.13,00.02,00.09,26.32,50.02,20.45,1008.96,1.1636908,-000.8,003.9,166,162
2026-07-01 15:34:10.774,00.12,00.01,00.10,26.28,49.98,20.44,1008.94,1.1638312,-000.8,003.9,167,167
2026-07-01 15:34:10.866,00.11,00.01,00.13,26.27,49.99,20.43,1008.95,1.1638815,-000.8,003.9,167,167
2026-07-01 15:34:10.979,00.10,00.03,00.09,26.28,50.03,20.47,1008.92,1.1637831,-000.7,003.9,167,167
2026-07-01 15:34:11.081,00.12,00.04,00.07,26.30,50.02,20.45,1008.94,1.1637480,-000.8,003.9,174,174
2026-07-01 15:34:11.194,00.13,00.02,00.08,26.31,49.97,20.43,1008.91,1.1636909,-000.8,003.9,170,170
2026-07-01 15:34:11.286,00.12,00.03,00.10,26.28,49.97,20.45,1008.92,1.1638030,-000.8,003.9,171,171
2026-07-01 15:34:11.378,00.13,00.06,00.10,26.26,49.97,20.45,1008.97,1.1639605,-000.8,003.9,179,179
2026-07-01 15:34:11.490,00.14,00.02,00.07,26.28,49.98,20.45,1008.98,1.1638818,-000.8,003.9,167,167
2026-07-01 15:34:11.582,00.15,00.03,00.07,26.26,49.97,20.43,1008.93,1.1639115,-000.8,003.9,169,169
2026-07-01 15:34:11.695,00.15,00.04,00.10,26.23,49.99,20.47,1008.95,1.1640753,-000.8,003.9,176,176
2026-07-01 15:34:11.797,00.16,00.02,00.11,26.19,49.98,20.44,1008.94,1.1641099,-000.8,003.9,170,170
2026-07-01 15:34:11.909,00.15,00.01,00.07,26.21,50.03,20.47,1008.91,1.1643780,-000.8,003.9,172,172
2026-07-01 15:34:12.001,00.15,00.02,00.12,26.15,49.98,20.44,1008.92,1.1644289,-000.8,003.8,171,171
2026-07-01 15:34:12.094,00.15,00.06,00.09,26.14,50.00,20.46,1008.93,1.1646581,-000.7,003.9,165,165
2026-07-01 15:34:12.206,00.11,00.03,00.10,26.09,49.99,20.44,1008.89,1.1646898,-000.8,003.9,172,172
2026-07-01 15:34:12.298,00.14,00.01,00.12,26.07,49.95,20.44,1008.94,1.1648461,-000.8,003.9,171,171
2026-07-01 15:34:12.410,00.11,00.00,00.10,26.05,49.97,20.43,1008.92,1.1649908,-000.8,003.9,173,173
2026-07-01 15:34:12.503,00.10,00.02,00.11,26.01,49.97,20.45,1008.94,1.1650264,-000.8,003.9,175,175
2026-07-01 15:34:12.615,00.15,00.01,00.11,26.00,50.02,20.46,1008.95,1.1649954,-000.8,003.9,172,172
2026-07-01 15:34:12.707,00.15,00.01,00.10,26.01,50.00,20.46,1008.96,1.1651732,-000.8,003.9,173,173
2026-07-01 15:34:12.819,00.13,00.02,00.12,25.98,50.01,20.44,1008.91,1.1649342,-000.8,003.9,168,168
2026-07-01 15:34:12.911,00.15,00.04,00.06,26.02,50.00,20.43,1008.94,1.1651481,-000.8,003.9,167,167
2026-07-01 15:34:13.014,00.12,00.03,00.08,25.98,49.99,20.44,1008.94,1.1651487,-000.7,003.9,165,165
2026-07-01 15:34:13.126,00.12,00.03,00.08,25.96,49.96,20.46,1008.98,1.1652604,-000.7,003.9,166,166
2026-07-01 15:34:13.218,00.13,00.03,00.08,25.91,50.00,20.43,1008.91,1.1653979,-000.8,003.9,174,174
2026-07-01 15:34:13.331,00.14,00.02,00.11,25.90,50.05,20.46,1008.96,1.1654922,-000.8,003.9,171,171
2026-07-01 15:34:13.423,00.14,-00.00,00.13,25.86,50.02,20.44,1008.94,1.1656513,-000.8,003.9,167,167
2026-07-01 15:34:13.535,00.12,00.00,00.12,25.82,50.04,20.48,1008.98,1.1658757,-000.8,003.9,171,171
2026-07-01 15:34:13.627,00.10,00.01,00.11,25.81,50.00,20.46,1008.92,1.1658533,-000.8,003.9,165,165
2026-07-01 15:34:13.719,00.14,00.01,00.11,25.80,49.96,20.44,1008.92,1.1659198,-000.8,003.9,162,162
2026-07-01 15:34:13.832,00.13,00.01,00.05,25.85,50.02,20.46,1008.91,1.1656708,-000.8,003.9,169,169
2026-07-01 15:34:13.934,00.10,00.02,00.10,25.82,49.98,20.44,1008.96,1.1658506,-000.8,003.9,172,172
2026-07-01 15:34:14.047,00.13,00.01,00.10,25.80,49.99,20.44,1008.96,1.1659492,-000.8,003.9,168,168
2026-07-01 15:34:14.139,00.13,00.02,00.11,25.79,50.02,20.48,1008.93,1.1659509,-000.8,003.9,171,171
2026-07-01 15:34:14.252,00.13,00.03,00.10,25.80,49.99,20.47,1008.92,1.1658782,-000.8,003.9,170,170
2026-07-01 15:34:14.344,00.14,00.03,00.10,25.78,50.02,20.45,1008.97,1.1660060,-000.8,003.9,169,168
2026-07-01 15:34:14.457,00.11,00.03,00.06,25.80,49.98,20.45,1008.94,1.1659071,-000.8,003.9,168,165
2026-07-01 15:34:14.549,00.12,00.02,00.09,25.79,50.00,20.46,1008.92,1.1659395,-000.8,003.9,165,168
2026-07-01 15:34:14.651,00.12,00.02,00.09,25.77,50.02,20.46,1008.91,1.1659889,-000.8,003.9,168,161
2026-07-01 15:34:14.763,00.11,00.02,00.10,25.75,50.02,20.45,1008.94,1.1661003,-000.8,003.9,161,168
2026-07-01 15:34:14.855,00.11,00.02,00.11,25.73,49.99,20.44,1008.94,1.1662033,-000.8,003.9,172,172
2026-07-01 15:34:14.968,00.13,00.01,00.12,25.75,50.03,20.47,1008.93,1.1661358,-000.8,003.9,174,174
2026-07-01 15:34:15.070,00.13,00.03,00.12,25.77,50.00,20.44,1008.95,1.1660570,-000.8,003.9,173,173
2026-07-01 15:34:15.182,00.11,00.03,00.11,25.76,50.04,20.47,1008.97,1.1661030,-000.7,003.9,166,166
2026-07-01 15:34:15.274,00.10,00.02,00.13,25.77,50.04,20.46,1008.95,1.1660559,-000.8,003.9,166,166
2026-07-01 15:34:15.367,00.13,00.04,00.10,25.81,49.97,20.42,1008.94,1.1658845,-000.8,003.9,166,166
2026-07-01 15:34:15.479,00.13,00.03,00.09,25.82,50.02,20.46,1009.01,1.1659050,-000.8,003.9,174,174
2026-07-01 15:34:15.571,00.13,00.04,00.11,25.81,50.03,20.48,1008.93,1.1658657,-000.8,003.9,170,170
2026-07-01 15:34:15.683,00.13,00.03,00.12,25.82,50.02,20.45,1008.93,1.1657984,-000.8,003.9,165,165
2026-07-01 15:34:15.786,00.11,00.04,00.09,25.86,50.02,20.44,1008.93,1.1656315,-000.8,003.9,172,172
2026-07-01 15:34:15.898,00.13,00.04,00.10,25.89,50.04,20.44,1008.94,1.1655005,-000.8,003.9,168,168
2026-07-01 15:34:15.990,00.14,00.05,00.08,25.96,49.98,20.45,1008.94,1.1652249,-000.8,003.9,165,165
2026-07-01 15:34:16.102,00.12,00.06,00.10,25.93,50.03,20.45,1008.94,1.1653295,-000.8,003.9,173,173
2026-07-01 15:34:16.194,00.13,00.06,00.10,25.98,50.00,20.44,1008.95,1.1651630,-000.7,003.9,171,171
2026-07-01 15:34:16.296,00.13,00.04,00.10,26.04,50.00,20.46,1008.98,1.1646100,-000.8,003.9,164,164
2026-07-01 15:34:16.409,00.11,00.04,00.07,26.10,49.98,20.45,1008.94,1.1646529,-000.8,003.9,171,171
2026-07-01 15:34:16.501,00.10,00.04,00.07,26.09,50.01,20.46,1008.95,1.1645074,-000.8,003.9,175,175
2026-07-01 15:34:16.613,00.12,00.03,00.06,26.12,49.97,20.43,1008.93,1.1645508,-000.8,003.9,169,169
2026-07-01 15:34:16.705,00.13,00.01,00.10,26.12,50.02,20.46,1008.95,1.1646577,-000.8,003.9,168,168
2026-07-01 15:34:16.818,00.14,-00.00,00.13,26.10,49.98,20.42,1008.87,1.1646200,-000.8,003.9,173,173
2026-07-01 15:34:16.910,00.14,00.00,00.15,26.08,49.97,20.42,1008.96,1.1645715,-000.8,003.9,170,170
2026-07-01 15:34:17.012,00.12,00.03,00.11,26.12,49.98,20.44,1008.97,1.1645433,-000.8,003.9,163,163
2026-07-01 15:34:17.125,00.13,00.05,00.09,26.13,49.96,20.44,1008.93,1.1647063,-000.8,003.9,162,162
2026-07-01 15:34:17.217,00.14,00.05,00.12,26.08,49.99,20.44,1008.97,1.1646587,-000.8,003.9,172,172
2026-07-01 15:34:17.329,00.16,00.05,00.10,26.10,50.01,20.46,1008.95,1.1646733,-000.8,003.9,179,179
2026-07-01 15:34:17.421,00.14,00.06,00.11,26.09,50.00,20.44,1008.96,1.1645817,-000.8,003.9,168,168
2026-07-01 15:34:17.534,00.14,00.08,00.08,26.09,50.02,20.46,1008.98,1.1646963,-000.8,003.9,169,169
2026-07-01 15:34:17.626,00.14,00.07,00.10,26.09,50.02,20.45,1008.95,1.1646584,-000.8,003.9,175,175
2026-07-01 15:34:17.749,00.11,00.08,00.12,26.06,50.02,20.46,1008.93,1.1647860,-000.8,003.9,172,172
2026-07-01 15:34:17.841,00.12,00.07,00.12,26.05,49.99,20.44,1008.91,1.1648166,-000.8,003.9,170,170
2026-07-01 15:34:17.933,00.12,00.06,00.13,26.04,49.99,20.44,1008.94,1.1648583,-000.7,003.9,167,167
2026-07-01 15:34:18.045,00.13,00.05,00.15,26.04,50.03,20.45,1008.95,1.1648659,-000.8,003.9,171,171
2026-07-01 15:34:18.137,00.15,00.04,00.12,26.06,50.00,20.44,1008.90,1.1647624,-000.8,003.9,170,170
2026-07-01 15:34:18.260,00.15,00.08,00.13,26.03,50.00,20.47,1008.95,1.1649224,-000.8,003.9,167,167
2026-07-01 15:34:18.353,00.13,00.06,00.12,26.02,49.98,20.44,1008.92,1.1649408,-000.8,003.9,175,175
2026-07-01 15:34:18.465,00.10,00.08,00.07,26.09,50.06,20.46,1008.92,1.1646389,-000.8,003.9,171,171
2026-07-01 15:34:18.557,00.12,00.05,00.11,26.07,50.02,20.45,1008.95,1.1647434,-000.8,003.8,170,170
2026-07-01 15:34:18.649,00.13,00.04,00.14,26.05,50.02,20.44,1008.93,1.1648308,-000.8,003.9,169,172
2026-07-01 15:34:18.762,00.13,00.06,00.14,26.06,49.98,20.42,1008.88,1.1647140,-000.8,003.9,172,168
2026-07-01 15:34:18.864,00.11,00.03,00.12,26.04,50.00,20.46,1008.96,1.1649063,-000.8,003.9,164,164
2026-07-01 15:34:18.976,00.12,00.04,00.14,26.05,49.99,20.44,1008.93,1.1648411,-000.7,003.9,160,160
2026-07-01 15:34:19.068,00.09,00.06,00.13,26.03,49.96,20.46,1008.93,1.1648980,-000.8,003.9,176,176
2026-07-01 15:34:19.180,00.08,00.04,00.09,26.06,49.98,20.45,1008.94,1.1647886,-000.8,003.9,170,170
2026-07-01 15:34:19.272,00.10,00.03,00.08,26.09,49.98,20.45,1008.95,1.1646600,-000.8,003.9,169,169
2026-07-01 15:34:19.395,00.12,00.05,00.07,26.13,50.02,20.46,1008.95,1.1644716,-000.7,003.9,171,171
2026-07-01 15:34:19.487,00.13,00.06,00.09,26.11,50.03,20.45,1008.98,1.1646007,-000.7,003.9,169,169
2026-07-01 15:34:19.579,00.12,00.08,00.10,26.11,50.00,20.44,1008.95,1.1646012,-000.7,003.9,173,173
2026-07-01 15:34:19.691,00.12,00.06,00.09,26.12,50.01,20.42,1008.93,1.1645107,-000.8,003.9,166,166
2026-07-01 15:34:19.783,00.12,00.04,00.11,26.12,49.98,20.44,1008.94,1.1645344,-000.8,003.9,166,166
2026-07-01 15:34:19.896,00.12,00.05,00.13,26.10,50.04,20.47,1008.94,1.1646264,-000.8,003.9,165,165
2026-07-01 15:34:19.998,00.13,00.06,00.13,26.08,50.02,20.46,1008.89,1.1646399,-000.7,003.9,169,169
2026-07-01 15:34:20.110,00.11,00.04,00.11,26.07,50.01,20.46,1008.95,1.1646534,-000.8,003.9,168,168
2026-07-01 15:34:20.203,00.10,00.03,00.12,26.10,50.00,20.44,1008.96,1.1645185,-000.8,003.9,167,167
2026-07-01 15:34:20.295,00.12,00.03,00.10,26.12,49.98,20.44,1008.94,1.1646043,-000.7,003.9,175,175
2026-07-01 15:34:20.407,00.11,00.06,00.11,26.11,50.02,20.48,1008.99,1.1645647,-000.8,003.9,174,174
2026-07-01 15:34:20.499,00.11,00.04,00.10,26.11,49.96,20.43,1008.96,1.1645803,-000.7,003.9,168,168
2026-07-01 15:34:20.612,00.12,00.04,00.12,26.11,49.99,20.44,1008.97,1.1645157,-000.7,003.9,171,171
2026-07-01 15:34:20.704,00.11,00.04,00.12,26.13,50.00,20.46,1008.97,1.1644670,-000.8,003.9,168,168
2026-07-01 15:34:20.826,00.12,00.06,00.13,26.14,50.02,20.46,1008.92,1.1643403,-000.7,003.9,168,168
2026-07-01 15:34:20.918,00.14,00.03,00.15,26.16,50.01,20.45,1008.94,1.1642810,-000.8,003.9,170,170
2026-07-01 15:34:21.031,00.12,00.03,00.13,26.18,49.98,20.43,1008.98,1.1642803,-000.8,003.9,172,172
2026-07-01 15:34:21.123,00.13,00.02,00.10,26.19,49.98,20.44,1008.94,1.1643096,-000.8,003.9,174,174
2026-07-01 15:34:21.215,00.12,00.03,00.12,26.17,49.97,20.45,1008.95,1.1642046,-000.8,003.9,173,173
2026-07-01 15:34:21.327,00.14,00.04,00.08,26.20,49.98,20.45,1008.94,1.1640875,-000.8,003.9,164,164
2026-07-01 15:34:21.429,00.14,00.06,00.08,26.17,50.02,20.45,1008.91,1.1642729,-000.7,003.9,175,175
2026-07-01 15:34:21.542,00.11,00.05,00.13,26.15,49.98,20.45,1008.93,1.1644092,-000.8,003.9,169,169
2026-07-01 15:34:21.634,00.08,00.02,00.13,26.19,49.99,20.47,1008.95,1.1642503,-000.8,003.9,167,167
2026-07-01 15:34:21.746,00.11,00.03,00.12,26.19,50.03,20.47,1008.95,1.1642365,-000.8,003.9,170,170
2026-07-01 15:34:21.838,00.12,00.03,00.13,26.20,50.00,20.46,1008.91,1.1641423,-000.8,003.9,168,168
2026-07-01 15:34:21.930,00.13,00.02,00.10,26.20,50.01,20.46,1008.99,1.1642406,-000.8,003.9,168,168
2026-07-01 15:34:22.043,00.09,00.02,00.06,26.23,50.00,20.47,1008.92,1.1640143,-000.8,003.9,177,177
2026-07-01 15:34:22.145,00.08,00.03,00.10,26.22,50.00,20.46,1008.95,1.1641259,-000.8,003.9,166,166
2026-07-01 15:34:22.257,00.13,00.02,00.08,26.23,49.97,20.45,1008.94,1.1640413,-000.8,003.9,168,168
2026-07-01 15:34:22.349,00.14,00.01,00.10,26.19,50.02,20.45,1008.95,1.1642398,-000.7,003.9,166,166
2026-07-01 15:34:22.462,00.12,00.01,00.11,26.15,49.97,20.43,1008.93,1.1643922,-000.8,003.9,173,173
2026-07-01 15:34:22.554,00.13,00.01,00.06,26.20,50.00,20.44,1008.92,1.1641450,-000.8,003.9,170,171
2026-07-01 15:34:22.667,00.13,00.01,00.10,26.13,49.98,20.44,1009.00,1.1645539,-000.8,003.9,171,169
2026-07-01 15:34:22.769,00.10,00.01,00.12,26.08,49.99,20.47,1008.91,1.1646737,-000.8,003.9,169,164
2026-07-01 15:34:22.861,00.09,-00.00,00.13,26.06,49.97,20.45,1008.92,1.1647794,-000.8,003.9,173,173
2026-07-01 15:34:22.974,00.09,00.02,00.10,26.09,49.97,20.43,1008.94,1.1646580,-000.8,003.9,172,172
2026-07-01 15:34:23.065,00.11,00.02,00.11,26.07,50.02,20.46,1008.89,1.1646647,-000.8,003.9,174,174
2026-07-01 15:34:23.178,00.12,00.02,00.11,26.08,50.00,20.46,1008.93,1.1647084,-000.8,003.9,169,169
2026-07-01 15:34:23.280,00.14,00.02,00.08,26.13,50.00,20.46,1008.95,1.1645184,-000.8,003.9,175,175
2026-07-01 15:34:23.393,00.13,00.02,00.09,26.13,49.98,20.46,1008.93,1.1644958,-000.8,003.9,166,166
2026-07-01 15:34:23.485,00.13,00.03,00.10,26.09,49.98,20.44,1008.93,1.1646614,-000.7,003.9,170,170
2026-07-01 15:34:23.577,00.12,00.02,00.09,26.07,49.98,20.45,1008.95,1.1647537,-000.8,003.9,169,169
2026-07-01 15:34:23.689,00.11,00.04,00.08,26.08,50.05,20.47,1008.93,1.1646694,-000.8,003.9,176,176
2026-07-01 15:34:23.781,00.13,00.05,00.09,26.09,49.99,20.43,1008.92,1.1646132,-000.8,003.9,173,173
2026-07-01 15:34:23.894,00.12,00.03,00.11,26.07,50.00,20.44,1008.95,1.1647494,-000.8,003.9,175,175
2026-07-01 15:34:23.986,00.12,00.03,00.10,26.07,50.00,20.47,1008.94,1.1647481,-000.7,003.9,171,171
2026-07-01 15:34:24.098,00.13,00.05,00.09,26.10,50.00,20.44,1008.92,1.1643583,-000.8,003.9,166,166
2026-07-01 15:34:24.200,00.15,00.03,00.05,26.16,49.97,20.45,1008.93,1.1645035,-000.8,003.9,168,168
2026-07-01 15:34:24.313,00.13,00.03,00.10,26.13,49.97,20.45,1008.94,1.1644840,-000.8,003.9,167,167
2026-07-01 15:34:24.405,00.14,00.02,00.11,26.13,50.00,20.47,1008.95,1.1645544,-000.8,003.9,180,180
2026-07-01 15:34:24.497,00.12,00.02,00.13,26.11,49.97,20.45,1008.96,1.1645828,-000.8,003.9,165,165
2026-07-01 15:34:24.610,00.12,00.02,00.10,26.11,49.98,20.45,1008.93,1.1643550,-000.8,003.9,176,176
2026-07-01 15:34:24.702,00.13,00.03,00.07,26.16,50.03,20.45,1008.96,1.1645331,-000.8,003.9,169,169
2026-07-01 15:34:24.825,00.13,00.04,00.12,26.12,50.02,20.44,1008.95,1.1645730,-000.8,003.9,170,170
2026-07-01 15:34:24.917,00.13,00.02,00.14,26.11,49.98,20.46,1008.96,1.1645856,-000.8,003.9,166,166
2026-07-01 15:34:25.030,00.12,00.04,00.12,26.11,50.01,20.46,1008.92,1.1643341,-000.8,003.9,174,174
2026-07-01 15:34:25.122,00.12,00.03,00.07,26.16,49.98,20.42,1008.99,1.1644676,-000.8,003.9,170,170
2026-07-01 15:34:25.224,00.14,00.04,00.11,26.15,50.00,20.46,1008.96,1.1644131,-000.8,003.9,168,168
2026-07-01 15:34:25.326,00.15,00.06,00.10,26.21,50.00,20.47,1008.92,1.1641083,-000.8,003.9,165,165
2026-07-01 15:34:25.429,00.13,00.04,00.05,26.17,49.98,20.44,1008.94,1.1642995,-000.8,003.9,173,173
2026-07-01 15:34:25.541,00.12,00.02,00.10,26.14,49.98,20.45,1008.95,1.1644385,-000.8,003.9,170,170
2026-07-01 15:34:25.633,00.11,00.03,00.10,26.17,50.00,20.48,1008.94,1.1643286,-000.8,003.9,169,169
2026-07-01 15:34:25.746,00.11,00.06,00.11,26.14,49.98,20.44,1008.93,1.1644329,-000.8,003.9,169,169
2026-07-01 15:34:25.848,00.14,00.03,00.14,26.14,50.02,20.46,1008.94,1.1644548,-000.8,003.9,175,175
2026-07-01 15:34:25.951,00.14,00.02,00.13,26.12,49.99,20.47,1008.92,1.1644905,-000.8,003.9,172,172
2026-07-01 15:34:26.053,00.12,00.02,00.07,26.18,49.96,20.43,1008.91,1.1642416,-000.8,003.9,174,174
2026-07-01 15:34:26.145,00.14,00.02,00.09,26.17,49.98,20.45,1008.96,1.1643355,-000.8,003.9,167,167
2026-07-01 15:34:26.258,00.15,00.03,00.08,26.20,50.00,20.44,1008.92,1.1641501,-000.8,003.9,167,167
2026-07-01 15:34:26.350,00.14,00.02,00.13,26.17,50.00,20.46,1008.95,1.1643362,-000.8,003.9,175,175
2026-07-01 15:34:26.462,00.13,00.03,00.09,26.20,49.96,20.43,1008.97,1.1642413,-000.8,003.9,170,170
2026-07-01 15:34:26.554,00.12,00.02,00.08,26.18,50.00,20.46,1008.94,1.1642883,-000.8,003.9,169,169
2026-07-01 15:34:26.667,00.12,00.02,00.09,26.18,50.00,20.44,1008.93,1.1642404,-000.8,003.9,170,165
2026-07-01 15:34:26.769,00.14,00.02,00.08,26.19,50.04,20.46,1008.98,1.1642588,-000.7,003.9,165,172
2026-07-01 15:34:26.861,00.12,00.03,00.10,26.17,50.01,20.47,1008.95,1.1643114,-000.8,003.9,170,170
2026-07-01 15:34:26.973,00.13,00.01,00.13,26.19,50.05,20.50,1008.94,1.1642356,-000.8,003.9,167,167
2026-07-01 15:34:27.066,00.11,00.03,00.08,26.20,49.99,20.47,1008.92,1.1641433,-000.7,003.9,171,171
2026-07-01 15:34:27.178,00.13,00.03,00.10,26.19,50.00,20.47,1008.90,1.1641552,-000.8,003.9,177,177
2026-07-01 15:34:27.280,00.12,00.00,00.10,26.20,49.96,20.43,1008.99,1.1642462,-000.7,003.9,171,171
2026-07-01 15:34:27.393,00.13,00.00,00.10,26.19,50.00,20.47,1008.94,1.1642230,-000.8,003.9,170,170
2026-07-01 15:34:27.485,00.14,00.04,00.10,26.20,50.00,20.44,1008.94,1.1641778,-000.8,003.9,176,176
2026-07-01 15:34:27.597,00.13,00.01,00.06,26.25,50.03,20.45,1008.96,1.1639694,-000.8,003.9,168,168
2026-07-01 15:34:27.690,00.12,00.02,00.10,26.21,50.02,20.45,1008.95,1.1641223,-000.8,003.9,172,172
2026-07-01 15:34:27.792,00.13,00.02,00.13,26.19,50.00,20.46,1008.93,1.1642030,-000.8,003.9,178,178
2026-07-01 15:34:27.904,00.12,00.03,00.14,26.17,50.00,20.46,1008.95,1.1643331,-000.8,003.9,166,166
2026-07-01 15:34:27.996,00.12,00.02,00.14,26.16,50.03,20.47,1008.94,1.1642091,-000.8,003.9,174,174
2026-07-01 15:34:28.108,00.12,00.03,00.13,26.18,50.00,20.47,1008.90,1.1642132,-000.8,003.9,167,167
2026-07-01 15:34:28.200,00.12,00.06,00.12,26.20,49.99,20.47,1008.95,1.1642197,-000.8,003.9,171,171
2026-07-01 15:34:28.313,00.12,00.04,00.08,26.19,49.96,20.46,1008.92,1.1643219,-000.8,003.9,175,175
2026-07-01 15:34:28.415,00.10,00.03,00.11,26.17,50.01,20.47,1008.93,1.1643614,-000.8,003.9,167,167
2026-07-01 15:34:28.507,00.10,00.02,00.12,26.16,49.99,20.44,1008.97,1.1643131,-000.8,003.9,169,169
2026-07-01 15:34:28.619,00.11,00.03,00.11,26.18,50.00,20.44,1008.94,1.1643301,-000.8,003.9,167,167
2026-07-01 15:34:28.711,00.13,00.01,00.14,26.16,50.02,20.48,1008.90,1.1642925,-000.8,003.9,176,176
2026-07-01 15:34:28.824,00.13,00.02,00.15,26.16,50.01,20.43,1008.95,1.1643479,-000.8,003.9,172,172
2026-07-01 15:34:28.926,00.15,00.01,00.14,26.17,49.96,20.44,1008.95,1.1643828,-000.8,003.9,173,173
2026-07-01 15:34:29.038,00.11,00.02,00.12,26.15,50.02,20.45,1008.96,1.1641754,-000.8,003.9,174,174
2026-07-01 15:34:29.131,00.14,00.03,00.10,26.21,50.04,20.47,1008.97,1.1643202,-000.8,003.9,166,166
2026-07-01 15:34:29.243,00.14,00.01,00.13,26.17,50.02,20.46,1008.90,1.1641647,-000.8,003.9,173,173
2026-07-01 15:34:29.335,00.14,00.03,00.10,26.15,49.98,20.45,1008.92,1.1643611,-000.8,003.9,165,165
2026-07-01 15:34:29.427,00.11,00.03,00.12,26.14,49.98,20.44,1008.92,1.1644219,-000.7,003.9,166,166
2026-07-01 15:34:29.550,00.10,00.03,00.12,26.20,49.98,20.45,1008.95,1.1641800,-000.8,003.9,164,164
2026-07-01 15:34:29.642,00.13,00.03,00.11,26.19,50.02,20.45,1008.93,1.1642101,-000.8,003.9,168,168
2026-07-01 15:34:29.754,00.14,00.02,00.12,26.14,50.03,20.47,1008.93,1.1644074,-000.8,003.9,170,170
2026-07-01 15:34:29.846,00.11,00.04,00.09,26.17,49.98,20.45,1008.95,1.1643342,-000.8,003.9,170,170
2026-07-01 15:34:29.959,00.11,00.02,00.09,26.19,50.01,20.47,1008.94,1.1642270,-000.8,003.9,173,173
2026-07-01 15:34:30.061,00.13,00.03,00.12,26.17,50.00,20.46,1008.96,1.1643409,-000.8,003.9,168,168
2026-07-01 15:34:30.153,00.13,00.05,00.07,26.23,49.98,20.45,1008.93,1.1640347,-000.8,003.9,173,173
2026-07-01 15:34:30.265,00.14,00.06,00.10,26.21,49.98,20.45,1008.92,1.1641350,-000.8,003.9,175,175
2026-07-01 15:34:30.358,00.14,00.03,00.12,26.17,50.01,20.47,1008.94,1.1643122,-000.8,003.9,173,168
2026-07-01 15:34:30.470,00.13,00.02,00.10,26.16,50.00,20.46,1008.96,1.1643604,-000.8,003.9,168,170
2026-07-01 15:34:30.572,00.15,00.01,00.12,26.16,50.00,20.44,1008.95,1.1643565,-000.8,003.9,176,176
2026-07-01 15:34:30.675,00.13,00.02,00.14,26.16,50.00,20.44,1008.93,1.1643443,-000.8,003.9,176,176
2026-07-01 15:34:30.777,00.13,00.02,00.10,26.19,49.99,20.44,1008.89,1.1641681,-000.8,003.9,167,167
2026-07-01 15:34:30.889,00.13,00.03,00.08,26.21,49.99,20.44,1008.94,1.1641368,-000.8,003.9,178,178
2026-07-01 15:34:30.981,00.12,00.05,00.09,26.21,50.02,20.46,1008.94,1.1641411,-000.8,003.9,165,165
2026-07-01 15:34:31.074,00.13,00.05,00.06,26.26,50.03,20.45,1008.93,1.1638889,-000.8,003.9,172,172
2026-07-01 15:34:31.186,00.13,00.05,00.09,26.23,50.02,20.45,1008.93,1.1640390,-000.8,003.9,173,173
2026-07-01 15:34:31.278,00.13,00.04,00.08,26.23,50.00,20.46,1008.95,1.1640440,-000.8,003.9,170,170
2026-07-01 15:34:31.390,00.14,00.04,00.06,26.26,50.00,20.47,1008.90,1.1638790,-000.8,003.9,175,175
2026-07-01 15:34:31.482,00.11,00.04,00.12,26.23,49.98,20.44,1008.94,1.1640723,-000.8,003.9,166,166
2026-07-01 15:34:31.605,00.11,00.03,00.14,26.21,49.95,20.44,1008.94,1.1641380,-000.8,003.9,174,174
2026-07-01 15:34:31.697,00.10,00.03,00.12,26.20,50.01,20.47,1008.94,1.1641126,-000.8,003.9,176,176
2026-07-01 15:34:31.789,00.11,00.01,00.10,26.22,49.98,20.44,1008.96,1.1641265,-000.8,003.9,174,174
2026-07-01 15:34:31.903,00.14,00.03,00.13,26.21,50.00,20.44,1008.94,1.1641217,-000.8,003.9,170,170
2026-07-01 15:34:31.996,00.13,00.03,00.15,26.21,50.03,20.47,1008.95,1.1641201,-000.8,003.9,167,167
2026-07-01 15:34:32.109,00.16,00.03,00.13,26.23,49.97,20.42,1008.92,1.1640742,-000.8,003.9,173,173
2026-07-01 15:34:32.201,00.14,00.03,00.11,26.22,50.02,20.46,1008.93,1.1641178,-000.8,003.9,170,170
2026-07-01 15:34:32.314,00.13,00.04,00.11,26.21,49.98,20.43,1008.96,1.1642048,-000.8,003.9,171,171
2026-07-01 15:34:32.406,00.14,00.04,00.13,26.20,49.97,20.42,1008.94,1.1642028,-000.8,003.9,166,166
2026-07-01 15:34:32.529,00.12,00.02,00.10,26.20,49.97,20.44,1008.93,1.1641811,-000.8,003.9,174,174
2026-07-01 15:34:32.621,00.10,00.01,00.10,26.20,50.00,20.46,1008.96,1.1642458,-000.8,003.9,159,159
2026-07-01 15:34:32.713,00.11,00.06,00.10,26.19,49.97,20.45,1008.97,1.1643330,-000.8,003.9,169,169
2026-07-01 15:34:32.826,00.11,00.04,00.12,26.17,50.01,20.46,1008.99,1.1643692,-000.8,003.9,171,171
2026-07-01 15:34:32.918,00.13,00.05,00.11,26.15,50.00,20.44,1008.97,1.1644329,-000.8,003.9,169,169
2026-07-01 15:34:33.030,00.11,00.06,00.11,26.13,49.97,20.45,1008.96,1.1645187,-000.8,003.9,171,171
2026-07-01 15:34:33.132,00.10,00.05,00.11,26.14,49.97,20.43,1008.93,1.1644173,-000.8,003.9,172,172
2026-07-01 15:34:33.244,00.11,00.04,00.10,26.18,50.01,20.47,1008.93,1.1642534,-000.8,003.8,169,169
2026-07-01 15:34:33.336,00.11,00.04,00.12,26.16,50.00,20.46,1008.97,1.1643854,-000.8,003.9,167,167
2026-07-01 15:34:33.429,00.10,00.04,00.11,26.15,50.01,20.47,1008.92,1.1643649,-000.8,003.9,167,167
2026-07-01 15:34:33.541,00.07,00.05,00.11,26.16,50.01,20.46,1008.95,1.1643486,-000.8,003.8,171,171
2026-07-01 15:34:33.643,00.09,00.04,00.13,26.18,49.98,20.45,1008.97,1.1643026,-000.8,003.8,166,166
2026-07-01 15:34:33.756,00.10,00.04,00.10,26.21,50.02,20.44,1008.94,1.1641196,-000.8,003.9,172,172
2026-07-01 15:34:33.849,00.11,00.03,00.09,26.23,50.01,20.47,1008.92,1.1640415,-000.8,003.9,177,177
2026-07-01 15:34:33.961,00.12,00.06,00.05,26.26,50.01,20.48,1008.95,1.1639117,-000.8,003.9,174,174
2026-07-01 15:34:34.053,00.12,00.07,00.10,26.21,50.03,20.47,1008.93,1.1641098,-000.8,003.9,171,171
2026-07-01 15:34:34.166,00.09,00.05,00.11,26.18,49.98,20.44,1008.90,1.1642113,-000.8,003.9,173,173
2026-07-01 15:34:34.258,00.08,00.04,00.07,26.19,50.00,20.44,1008.89,1.1641665,-000.8,003.9,171,172
2026-07-01 15:34:34.350,00.09,00.07,00.05,26.20,50.01,20.46,1008.94,1.1641896,-000.8,003.9,172,174
2026-07-01 15:34:34.462,00.13,00.07,00.05,26.20,50.01,20.46,1008.96,1.1642102,-000.8,003.9,174,166
2026-07-01 15:34:34.555,00.14,00.05,00.08,26.18,50.03,20.47,1008.97,1.1643140,-000.8,003.9,166,167
2026-07-01 15:34:34.667,00.13,00.04,00.12,26.14,49.96,20.46,1008.92,1.1644167,-000.8,003.9,169,169
2026-07-01 15:34:34.769,00.13,00.06,00.09,26.17,49.98,20.42,1008.96,1.1643412,-000.7,003.9,177,177
2026-07-01 15:34:34.882,00.13,00.06,00.10,26.17,49.99,20.47,1008.96,1.1643409,-000.8,003.9,174,174
2026-07-01 15:34:34.974,00.12,00.06,00.09,26.18,50.00,20.46,1008.92,1.1642572,-000.8,003.9,170,170
2026-07-01 15:34:35.066,00.14,00.04,00.07,26.18,50.01,20.46,1008.92,1.1642622,-000.8,003.9,173,173
2026-07-01 15:34:35.188,00.12,00.06,00.11,26.14,50.01,20.47,1008.92,1.1644306,-000.8,003.9,169,169
2026-07-01 15:34:35.281,00.12,00.05,00.12,26.12,49.98,20.46,1008.94,1.1645243,-000.8,003.9,173,173
2026-07-01 15:34:35.393,00.09,00.04,00.11,26.11,50.00,20.46,1009.00,1.1646450,-000.8,003.9,163,163
2026-07-01 15:34:35.485,00.11,00.08,00.10,26.15,50.00,20.46,1008.93,1.1643951,-000.8,003.9,173,173
2026-07-01 15:34:35.598,00.12,00.06,00.13,26.14,49.97,20.45,1008.95,1.1644642,-000.8,003.9,172,172
2026-07-01 15:34:35.700,00.10,00.06,00.10,26.14,49.99,20.44,1008.93,1.1641574,-000.8,003.9,173,173
2026-07-01 15:34:35.812,00.11,00.04,00.07,26.19,49.99,20.44,1008.90,1.1643381,-000.8,003.9,169,169
2026-07-01 15:34:35.904,00.13,00.03,00.12,26.17,50.04,20.46,1008.98,1.1643510,-000.8,003.9,175,175
2026-07-01 15:34:35.996,00.12,00.04,00.12,26.15,50.00,20.46,1008.90,1.1643008,-000.8,003.9,169,169
2026-07-01 15:34:36.109,00.14,00.03,00.13,26.17,49.99,20.47,1008.93,1.1641141,-000.8,003.9,175,175
2026-07-01 15:34:36.201,00.12,00.04,00.09,26.21,49.98,20.44,1008.96,1.1641768,-000.8,003.9,177,177
2026-07-01 15:34:36.313,00.10,00.05,00.11,26.21,50.01,20.47,1008.98,1.1641619,-000.8,003.9,163,163
2026-07-01 15:34:36.406,00.11,00.03,00.13,26.21,50.00,20.44,1008.99,1.1639423,-000.8,003.9,171,171
2026-07-01 15:34:36.518,00.11,00.04,00.11,26.27,50.00,20.44,1008.94,1.1638943,-000.8,003.9,166,166
2026-07-01 15:34:36.620,00.13,00.03,00.14,26.27,49.98,20.46,1008.96,1.1639872,-000.8,003.9,171,171
2026-07-01 15:34:36.712,00.12,00.04,00.12,26.25,50.04,20.46,1008.95,1.1639137,-000.8,003.9,168,168
2026-07-01 15:34:36.825,00.13,00.03,00.13,26.26,50.01,20.44,1008.96,1.1638622,-000.8,003.9,166,166
2026-07-01 15:34:36.917,00.13,00.04,00.15,26.28,50.00,20.46,1008.96,1.1637372,-000.8,003.9,172,172
2026-07-01 15:34:37.029,00.12,00.04,00.12,26.31,49.97,20.45,1008.92,1.1637316,-000.8,003.9,170,170
2026-07-01 15:34:37.121,00.10,00.04,00.12,26.30,49.98,20.44,1008.92,1.1635616,-000.8,003.9,170,170
2026-07-01 15:34:37.234,00.11,00.03,00.12,26.32,49.98,20.45,1008.92,1.1636219,-000.8,003.9,167,167
2026-07-01 15:34:37.326,00.12,00.02,00.13,26.30,50.01,20.47,1008.93,1.1637208,-000.8,003.9,171,171
2026-07-01 15:34:37.438,00.10,00.05,00.13,26.33,50.01,20.46,1008.89,1.1635585,-000.8,003.9,178,178
2026-07-01 15:34:37.531,00.13,00.05,00.12,26.33,50.01,20.47,1008.93,1.1636086,-000.8,003.9,171,171
2026-07-01 15:34:37.623,00.14,00.06,00.14,26.33,49.98,20.45,1008.95,1.1636323,-000.8,003.9,179,179
2026-07-01 15:34:37.745,00.12,00.05,00.13,26.32,50.01,20.47,1008.91,1.1636387,-000.8,003.9,175,175
2026-07-01 15:34:37.838,00.10,00.04,00.12,26.34,50.00,20.44,1008.94,1.1635802,-000.8,003.9,173,173
2026-07-01 15:34:37.950,00.13,00.04,00.05,26.40,49.98,20.45,1008.96,1.1633241,-000.8,003.9,168,168
2026-07-01 15:34:38.043,00.14,00.04,00.11,26.38,49.96,20.42,1008.94,1.1634259,-000.8,003.9,170,170
2026-07-01 15:34:38.155,00.12,00.04,00.14,26.35,49.98,20.45,1008.89,1.1634606,-000.8,003.9,174,164
2026-07-01 15:34:38.257,00.13,00.05,00.12,26.33,50.00,20.44,1008.95,1.1636083,-000.8,003.9,164,171
2026-07-01 15:34:38.349,00.13,00.04,00.12,26.32,50.01,20.46,1008.94,1.1636490,-000.8,003.9,171,165
2026-07-01 15:34:38.462,00.12,00.02,00.12,26.30,50.00,20.46,1008.92,1.1637321,-000.8,003.9,165,175
2026-07-01 15:34:38.554,00.14,00.03,00.12,26.30,50.01,20.46,1008.95,1.1637428,-000.7,003.9,175,170
2026-07-01 15:34:38.666,00.13,00.03,00.12,26.31,49.99,20.47,1008.98,1.1637659,-000.8,003.9,169,169
2026-07-01 15:34:38.758,00.14,00.04,00.11,26.32,49.96,20.47,1008.92,1.1636517,-000.8,003.9,168,168
2026-07-01 15:34:38.881,00.12,00.04,00.11,26.32,50.00,20.46,1008.96,1.1636935,-000.8,003.9,170,170
2026-07-01 15:34:38.973,00.09,00.05,00.09,26.28,50.00,20.47,1008.90,1.1637874,-000.7,003.9,172,172
2026-07-01 15:34:39.085,00.11,00.04,00.06,26.31,50.00,20.43,1008.95,1.1637366,-000.8,003.9,166,166
2026-07-01 15:34:39.177,00.11,00.05,00.04,26.34,49.98,20.45,1008.93,1.1635853,-000.8,003.9,164,164
2026-07-01 15:34:39.269,00.10,00.04,00.09,26.28,50.00,20.46,1008.93,1.1638095,-000.8,003.9,170,170
2026-07-01 15:34:39.382,00.09,00.05,00.08,26.28,50.01,20.48,1008.90,1.1638032,-000.8,003.9,161,161
2026-07-01 15:34:39.474,00.10,00.06,00.07,26.29,50.00,20.44,1008.95,1.1638105,-000.8,003.9,169,169
2026-07-01 15:34:39.586,00.12,00.05,00.10,26.27,50.00,20.46,1008.95,1.1638706,-000.8,003.9,170,170
2026-07-01 15:34:39.678,00.12,00.04,00.09,26.26,49.98,20.47,1008.93,1.1639128,-000.8,003.9,173,173
2026-07-01 15:34:39.792,00.11,00.03,00.12,26.21,50.00,20.46,1008.97,1.1641898,-000.8,003.9,164,164
2026-07-01 15:34:39.884,00.13,00.04,00.15,26.19,49.98,20.44,1008.92,1.1642060,-000.8,003.9,172,172
2026-07-01 15:34:39.976,00.12,00.06,00.14,26.16,49.96,20.44,1008.94,1.1643484,-000.8,003.9,172,172
2026-07-01 15:34:40.089,00.11,00.08,00.12,26.13,49.98,20.45,1008.94,1.1647685,-000.8,003.9,170,170
2026-07-01 15:34:40.182,00.11,00.06,00.13,26.06,50.01,20.46,1008.94,1.1647592,-000.8,003.9,175,175
2026-07-01 15:34:40.294,00.13,00.05,00.08,26.06,50.03,20.45,1008.94,1.1650296,-000.8,003.9,171,171
2026-07-01 15:34:40.386,00.12,00.06,00.11,25.99,50.02,20.46,1008.93,1.1653752,-000.7,003.9,169,169
2026-07-01 15:34:40.499,00.12,00.06,00.13,25.92,49.99,20.43,1008.94,1.1654536,-000.8,003.9,168,168
2026-07-01 15:34:40.601,00.13,00.05,00.10,25.91,49.98,20.45,1008.94,1.1657290,-000.8,003.9,169,169
2026-07-01 15:34:40.713,00.14,00.05,00.12,25.84,49.98,20.43,1008.96,1.1658969,-000.8,003.9,162,162
2026-07-01 15:34:40.805,00.13,00.06,00.13,25.81,49.96,20.46,1008.90,1.1660047,-000.8,003.9,168,168
2026-07-01 15:34:40.898,00.12,00.07,00.13,25.77,49.98,20.47,1008.94,1.1661407,-000.8,003.9,172,172
2026-07-01 15:34:41.010,00.11,00.07,00.14,25.75,50.01,20.47,1008.97,1.1662760,-000.8,003.9,178,178
2026-07-01 15:34:41.102,00.12,00.06,00.14,25.72,50.00,20.46,1008.94,1.1663957,-000.8,003.9,174,174
2026-07-01 15:34:41.225,00.10,00.05,00.13,25.69,50.01,20.46,1008.90,1.1664610,-000.8,003.9,170,170
2026-07-01 15:34:41.317,00.08,00.06,00.13,25.70,50.00,20.44,1008.94,1.1663470,-000.8,003.9,174,174
2026-07-01 15:34:41.429,00.08,00.06,00.11,25.68,49.98,20.45,1008.92,1.1664100,-000.8,003.9,177,177
2026-07-01 15:34:41.521,00.07,00.07,00.11,25.66,49.97,20.43,1008.91,1.1664895,-000.8,003.9,165,165
2026-07-01 15:34:41.613,00.08,00.07,00.12,25.67,49.98,20.45,1008.93,1.1664881,-000.8,003.9,167,167
2026-07-01 15:34:41.726,00.10,00.07,00.13,25.66,49.98,20.44,1008.96,1.1665609,-000.8,003.9,168,168
2026-07-01 15:34:41.828,00.09,00.06,00.12,25.65,49.93,20.43,1008.96,1.1665931,-000.7,003.9,169,169
2026-07-01 15:34:41.940,00.09,00.08,00.12,25.66,49.98,20.44,1008.91,1.1664876,-000.8,003.9,164,164
2026-07-01 15:34:42.033,00.10,00.07,00.12,25.63,50.00,20.44,1008.96,1.1666526,-000.8,003.9,169,169
2026-07-01 15:34:42.145,00.10,00.06,00.12,25.62,49.97,20.45,1008.90,1.1666657,-000.8,003.9,165,165
2026-07-01 15:34:42.237,00.09,00.06,00.14,25.62,49.96,20.44,1008.91,1.1666628,-000.8,003.8,166,166
2026-07-01 15:34:42.350,00.09,00.05,00.14,25.62,49.98,20.45,1008.91,1.1666739,-000.8,003.9,168,168
2026-07-01 15:34:42.452,00.10,00.06,00.14,25.60,49.94,20.44,1008.99,1.1668239,-000.8,003.9,169,169
2026-07-01 15:34:42.544,00.11,00.06,00.13,25.58,50.01,20.47,1008.95,1.1668897,-000.8,003.9,166,166
2026-07-01 15:34:42.656,00.09,00.07,00.14,25.57,50.02,20.45,1008.94,1.1668950,-000.8,003.9,163,163
2026-07-01 15:34:42.749,00.10,00.08,00.13,25.59,49.94,20.45,1008.96,1.1668611,-000.8,003.9,175,175
2026-07-01 15:34:42.861,00.13,00.07,00.13,25.58,49.98,20.44,1008.97,1.1669009,-000.7,003.9,172,172
2026-07-01 15:34:42.953,00.11,00.06,00.14,25.57,49.98,20.45,1008.92,1.1668984,-000.8,003.9,170,172
2026-07-01 15:34:43.066,00.12,00.06,00.11,25.59,50.00,20.47,1008.96,1.1668643,-000.8,003.9,172,175
2026-07-01 15:34:43.168,00.09,00.06,00.11,25.57,49.96,20.47,1008.97,1.1669667,-000.8,003.9,167,167
2026-07-01 15:34:43.260,00.09,00.06,00.12,25.57,49.96,20.43,1008.92,1.1669052,-000.8,003.9,168,168
2026-07-01 15:34:43.372,00.10,00.06,00.13,25.57,50.01,20.46,1008.97,1.1669395,-000.8,003.9,172,172
2026-07-01 15:34:43.464,00.08,00.05,00.13,25.55,49.97,20.45,1008.92,1.1669595,-000.8,003.9,171,171
2026-07-01 15:34:43.577,00.10,00.06,00.13,25.57,50.02,20.45,1008.94,1.1669010,-000.8,003.9,176,176
2026-07-01 15:34:43.679,00.13,00.10,00.12,25.61,49.96,20.44,1008.93,1.1667399,-000.8,003.9,173,173
2026-07-01 15:34:43.791,00.14,00.06,00.12,25.62,49.96,20.44,1008.97,1.1667442,-000.8,003.9,171,171
2026-07-01 15:34:43.883,00.10,00.06,00.09,25.66,49.98,20.45,1008.94,1.1665303,-000.8,003.9,166,166
2026-07-01 15:34:43.996,00.11,00.06,00.12,25.67,49.97,20.43,1008.91,1.1664513,-000.8,003.9,166,166
2026-07-01 15:34:44.088,00.12,00.05,00.13,25.68,50.00,20.46,1008.95,1.1664692,-000.8,003.9,174,174
2026-07-01 15:34:44.180,00.11,00.05,00.10,25.69,50.02,20.48,1008.94,1.1663754,-000.8,003.9,166,166
2026-07-01 15:34:44.292,00.12,00.06,00.11,25.72,49.97,20.43,1008.91,1.1662073,-000.8,003.9,173,173
2026-07-01 15:34:44.395,00.10,00.05,00.11,25.74,50.03,20.48,1008.94,1.1661710,-000.8,003.9,170,170
2026-07-01 15:34:44.507,00.08,00.06,00.12,25.77,49.96,20.43,1008.98,1.1657780,-000.8,003.9,168,168
2026-07-01 15:34:44.599,00.06,00.06,00.10,25.83,50.00,20.46,1008.94,1.1655720,-000.8,003.9,170,170
2026-07-01 15:34:44.712,00.10,00.05,00.11,25.87,50.01,20.46,1008.92,1.1654242,-000.8,003.9,172,172
2026-07-01 15:34:44.804,00.12,00.04,00.11,25.91,49.98,20.45,1008.94,1.1652318,-000.8,003.9,171,171
2026-07-01 15:34:44.897,00.13,00.04,00.09,25.96,49.99,20.44,1008.88,1.1652009,-000.8,003.9,170,170
2026-07-01 15:34:45.009,00.12,00.03,00.09,25.95,50.00,20.46,1008.94,1.1651560,-000.7,003.9,164,164
2026-07-01 15:34:45.101,00.11,00.04,00.11,25.97,50.00,20.44,1008.94,1.1651005,-000.8,003.9,172,172
2026-07-01 15:34:45.214,00.10,00.04,00.11,25.99,49.96,20.46,1008.93,1.1650335,-000.8,003.9,164,164
2026-07-01 15:34:45.316,00.08,00.04,00.11,26.00,50.00,20.45,1008.92,1.1648793,-000.8,003.9,172,172
2026-07-01 15:34:45.428,00.07,00.06,00.12,26.03,49.98,20.46,1008.96,1.1647177,-000.8,003.9,177,177
2026-07-01 15:34:45.520,00.12,00.05,00.13,26.08,49.97,20.42,1008.95,1.1643379,-000.8,003.9,175,175
2026-07-01 15:34:45.633,00.13,00.04,00.08,26.17,49.98,20.45,1008.94,1.1640706,-000.7,003.9,166,166
2026-07-01 15:34:45.725,00.14,00.05,00.06,26.27,49.99,20.44,1008.97,1.1639173,-000.8,003.9,168,168
2026-07-01 15:34:45.827,00.14,00.07,00.04,26.24,50.01,20.46,1008.95,1.1640195,-000.8,003.9,170,170
2026-07-01 15:34:45.930,00.13,00.08,00.08,26.30,49.98,20.45,1008.97,1.1637715,-000.8,003.9,174,174
2026-07-01 15:34:46.022,00.13,00.08,00.07,26.25,49.99,20.47,1008.93,1.1639363,-000.8,003.9,169,169
2026-07-01 15:34:46.134,00.10,00.03,00.10,26.22,50.00,20.44,1008.95,1.1640912,-000.8,003.9,164,164
2026-07-01 15:34:46.237,00.08,00.02,00.12,26.24,50.00,20.46,1008.93,1.1639968,-000.8,003.9,169,169
2026-07-01 15:34:46.349,00.11,00.03,00.13,26.25,49.98,20.46,1008.95,1.1639696,-000.7,003.9,172,172
2026-07-01 15:34:46.442,00.13,00.04,00.13,26.27,49.96,20.44,1008.95,1.1639023,-000.8,003.9,166,166
2026-07-01 15:34:46.534,00.11,00.07,00.12,26.26,50.00,20.46,1008.92,1.1638819,-000.8,003.9,166,166
2026-07-01 15:34:46.646,00.13,00.07,00.06,26.30,50.03,20.47,1008.97,1.1637629,-000.8,003.9,176,176
2026-07-01 15:34:46.749,00.12,00.04,00.11,26.26,49.99,20.44,1008.94,1.1639042,-000.8,003.9,170,170
2026-07-01 15:34:46.861,00.11,00.06,00.09,26.26,49.95,20.44,1008.96,1.1639420,-000.7,003.9,168,171
2026-07-01 15:34:46.953,00.12,00.06,00.07,26.29,49.99,20.47,1008.96,1.1638064,-000.8,003.9,171,173
2026-07-01 15:34:47.066,00.14,00.03,00.10,26.28,49.99,20.47,1009.00,1.1639261,-000.8,003.9,173,174
2026-07-01 15:34:47.158,00.11,00.03,00.12,26.25,50.00,20.46,1008.92,1.1639371,-000.8,003.9,174,169
2026-07-01 15:34:47.270,00.10,00.01,00.12,26.24,50.02,20.48,1008.93,1.1639676,-000.8,003.9,169,171
2026-07-01 15:34:47.372,00.09,-00.00,00.12,26.22,50.02,20.48,1008.94,1.1640754,-000.8,003.9,171,171
2026-07-01 15:34:47.464,00.11,-00.02,00.12,26.23,49.97,20.43,1008.96,1.1640720,-000.8,003.9,171,171
2026-07-01 15:34:47.577,00.12,-00.01,00.11,26.24,50.00,20.48,1008.93,1.1639943,-000.7,003.9,170,170
2026-07-01 15:34:47.669,00.11,00.00,00.10,26.22,50.00,20.47,1008.94,1.1640856,-000.8,003.9,169,169
2026-07-01 15:34:47.782,00.12,00.00,00.10,26.20,50.00,20.46,1008.95,1.1641923,-000.8,003.9,171,171
2026-07-01 15:34:47.884,00.13,00.00,00.11,26.14,50.00,20.46,1008.96,1.1644609,-000.8,003.9,172,172
2026-07-01 15:34:47.996,00.13,00.01,00.13,26.08,50.00,20.46,1008.91,1.1646518,-000.7,003.9,171,171
2026-07-01 15:34:48.089,00.14,00.01,00.13,26.04,49.99,20.44,1008.96,1.1649091,-000.7,003.9,165,165
2026-07-01 15:34:48.180,00.15,-00.01,00.12,25.99,50.00,20.44,1008.92,1.1650473,-000.8,003.9,164,164
2026-07-01 15:34:48.293,00.14,-00.01,00.13,25.94,50.00,20.47,1008.98,1.1653687,-000.8,003.9,163,163
2026-07-01 15:34:48.386,00.13,-00.01,00.13,25.90,50.03,20.45,1008.94,1.1654891,-000.8,003.9,162,162
2026-07-01 15:34:48.499,00.14,-00.01,00.14,25.88,49.98,20.44,1008.97,1.1656177,-000.8,003.9,169,169
2026-07-01 15:34:48.601,00.11,00.01,00.13,25.85,49.97,20.45,1008.97,1.1657023,-000.8,003.9,174,174
2026-07-01 15:34:48.713,00.14,00.03,00.11,25.84,49.96,20.47,1008.92,1.1655748,-000.8,003.9,172,172
2026-07-01 15:34:48.806,00.15,00.03,00.09,25.87,49.98,20.47,1008.91,1.1656303,-000.7,003.9,171,171
2026-07-01 15:34:48.918,00.13,00.03,00.10,25.87,49.99,20.47,1008.95,1.1655775,-000.8,003.9,170,170
2026-07-01 15:34:49.010,00.13,00.03,00.09,25.88,50.01,20.47,1008.95,1.1654809,-000.8,003.9,171,171
2026-07-01 15:34:49.102,00.13,00.03,00.09,25.90,50.02,20.46,1008.92,1.1652462,-000.8,003.9,166,166
2026-07-01 15:34:49.215,00.14,00.04,00.04,25.95,50.01,20.45,1008.94,1.1654531,-000.8,003.9,175,175
2026-07-01 15:34:49.307,00.14,00.03,00.10,25.91,49.97,20.45,1008.92,1.1654615,-000.8,003.9,170,170
2026-07-01 15:34:49.419,00.13,00.02,00.12,25.90,49.98,20.45,1008.97,1.1655052,-000.8,003.9,167,167
2026-07-01 15:34:49.521,00.11,00.02,00.11,25.90,49.97,20.46,1008.95,1.1653501,-000.8,003.9,172,172
2026-07-01 15:34:49.634,00.12,00.02,00.10,25.93,50.02,20.46,1008.93,1.1652536,-000.8,003.9,166,166
2026-07-01 15:34:49.726,00.14,00.03,00.13,25.95,49.98,20.46,1008.95,1.1651421,-000.8,003.9,173,173
2026-07-01 15:34:49.818,00.14,00.06,00.11,26.01,50.02,20.46,1008.90,1.1649622,-000.8,003.9,170,170
2026-07-01 15:34:49.931,00.14,00.03,00.12,26.01,50.03,20.48,1008.98,1.1650540,-000.8,003.9,173,173
2026-07-01 15:34:50.023,00.10,00.02,00.12,26.07,50.01,20.47,1008.95,1.1647651,-000.8,003.9,171,171
2026-07-01 15:34:50.135,00.11,00.04,00.10,26.06,49.99,20.44,1008.92,1.1647613,-000.8,003.9,168,168
2026-07-01 15:34:50.237,00.13,00.02,00.12,26.07,49.97,20.43,1008.91,1.1647282,-000.8,003.9,168,168
2026-07-01 15:34:50.350,00.13,00.03,00.08,26.11,49.99,20.44,1008.89,1.1645374,-000.8,003.9,168,168
2026-07-01 15:34:50.442,00.13,00.04,00.06,26.12,49.98,20.44,1008.96,1.1645341,-000.8,003.9,167,167
2026-07-01 15:34:50.554,00.12,00.04,00.08,26.13,50.04,20.46,1008.94,1.1644660,-000.8,003.9,168,168
2026-07-01 15:34:50.646,00.12,00.03,00.12,26.12,50.01,20.46,1008.95,1.1645447,-000.8,003.9,168,168
2026-07-01 15:34:50.738,00.13,00.03,00.13,26.13,50.02,20.44,1008.94,1.1644986,-000.8,003.9,170,170
2026-07-01 15:34:50.861,00.12,00.03,00.13,26.14,50.03,20.47,1008.92,1.1644027,-000.8,003.9,170,170
2026-07-01 15:34:50.953,00.12,00.04,00.11,26.18,49.98,20.42,1008.93,1.1642624,-000.8,003.9,169,165
2026-07-01 15:34:51.065,00.11,00.04,00.14,26.19,50.00,20.47,1008.93,1.1642245,-000.8,003.9,165,164
2026-07-01 15:34:51.157,00.12,00.04,00.15,26.18,50.02,20.46,1008.98,1.1643102,-000.8,003.9,171,171
2026-07-01 15:34:51.269,00.12,00.03,00.14,26.21,50.00,20.43,1008.91,1.1641223,-000.8,003.8,168,168
2026-07-01 15:34:51.361,00.09,00.04,00.08,26.26,50.00,20.47,1008.95,1.1639149,-000.8,003.9,173,173
2026-07-01 15:34:51.454,00.09,00.04,00.07,26.26,50.01,20.46,1008.94,1.1639119,-000.8,003.9,169,169
2026-07-01 15:34:51.566,00.10,00.03,00.11,26.28,49.97,20.45,1008.96,1.1638763,-000.8,003.9,175,175
2026-07-01 15:34:51.668,00.10,00.04,00.12,26.27,49.98,20.45,1008.96,1.1639130,-000.8,003.9,167,167
2026-07-01 15:34:51.781,00.12,00.04,00.11,26.30,49.97,20.43,1008.97,1.1637775,-000.7,003.9,169,169
2026-07-01 15:34:51.873,00.12,00.05,00.05,26.34,50.02,20.46,1008.94,1.1635789,-000.8,003.9,168,168
2026-07-01 15:34:51.986,00.12,00.07,00.05,26.35,50.01,20.47,1008.96,1.1635716,-000.8,003.9,170,170
2026-07-01 15:34:52.078,00.13,00.07,00.05,26.37,50.00,20.44,1008.94,1.1634303,-000.8,003.9,168,168
2026-07-01 15:34:52.190,00.14,00.05,00.09,26.35,49.98,20.45,1008.96,1.1635541,-000.8,003.9,168,168
2026-07-01 15:34:52.282,00.11,00.04,00.11,26.32,50.01,20.48,1008.93,1.1636349,-000.8,003.9,168,168
2026-07-01 15:34:52.374,00.13,00.03,00.12,26.33,50.02,20.46,1008.95,1.1636426,-000.8,003.9,171,171
2026-07-01 15:34:52.497,00.12,00.04,00.09,26.34,50.01,20.47,1008.94,1.1635643,-000.8,003.9,177,177
2026-07-01 15:34:52.590,00.14,00.03,00.11,26.34,50.02,20.48,1008.94,1.1635761,-000.8,003.9,172,172
2026-07-01 15:34:52.703,00.14,00.04,00.13,26.34,50.03,20.47,1008.94,1.1636602,-000.8,003.9,166,166
2026-07-01 15:34:52.795,00.10,00.02,00.11,26.32,50.05,20.50,1008.94,1.1635575,-000.8,003.9,175,175
2026-07-01 15:34:52.907,00.11,00.04,00.07,26.34,50.04,20.48,1008.94,1.1636244,-000.8,003.9,176,176
2026-07-01 15:34:52.999,00.13,00.04,00.09,26.32,50.03,20.48,1008.93,1.1638244,-000.7,003.9,169,169
2026-07-01 15:34:53.101,00.11,00.04,00.08,26.28,50.03,20.48,1008.93,1.1639251,-000.8,003.9,167,167
2026-07-01 15:34:53.214,00.13,00.04,00.10,26.25,50.04,20.47,1008.99,1.1639936,-000.8,003.9,171,171
2026-07-01 15:34:53.306,00.13,00.06,00.09,26.26,49.98,20.47,1008.95,1.1642436,-000.8,003.9,166,166
2026-07-01 15:34:53.418,00.12,00.05,00.12,26.19,50.04,20.46,1008.91,1.1644523,-000.8,003.9,169,169
2026-07-01 15:34:53.520,00.10,00.04,00.12,26.13,50.02,20.46,1008.94,1.1646178,-000.8,003.9,168,168
2026-07-01 15:34:53.633,00.13,00.02,00.12,26.10,50.01,20.48,1008.97,1.1647964,-000.8,003.9,167,167
2026-07-01 15:34:53.725,00.12,00.03,00.13,26.06,50.04,20.45,1008.92,1.1646430,-000.8,003.9,172,172
2026-07-01 15:34:53.837,00.15,00.03,00.09,26.09,50.01,20.46,1008.96,1.1648109,-000.8,003.9,175,175
2026-07-01 15:34:53.929,00.15,00.06,00.10,26.06,50.03,20.45,1008.97,1.1648133,-000.8,003.9,174,174
2026-07-01 15:34:54.021,00.15,00.08,00.09,26.06,50.03,20.48,1008.95,1.1648067,-000.7,003.9,170,170
2026-07-01 15:34:54.144,00.14,00.07,00.08,25.99,50.04,20.46,1008.92,1.1650572,-000.8,003.9,174,174
2026-07-01 15:34:54.236,00.13,00.07,00.12,25.99,50.01,20.47,1008.97,1.1651202,-000.8,003.9,169,169
2026-07-01 15:34:54.349,00.13,00.06,00.13,25.96,50.04,20.47,1008.92,1.1651950,-000.8,003.9,168,168
2026-07-01 15:34:54.441,00.13,00.05,00.14,25.93,50.02,20.45,1008.93,1.1653335,-000.8,003.9,170,170
2026-07-01 15:34:54.553,00.14,00.05,00.14,25.90,50.06,20.48,1008.96,1.1654794,-000.8,003.9,172,172
2026-07-01 15:34:54.655,00.14,00.04,00.12,25.89,50.02,20.48,1008.95,1.1655517,-000.8,003.9,168,168
2026-07-01 15:34:54.747,00.13,00.04,00.11,25.88,50.05,20.47,1008.93,1.1655329,-000.8,003.9,171,171
2026-07-01 15:34:54.860,00.10,00.06,00.13,25.87,50.04,20.47,1008.93,1.1655914,-000.8,003.9,171,171
2026-07-01 15:34:54.952,00.11,00.06,00.08,25.91,50.04,20.46,1008.92,1.1654197,-000.8,003.9,165,165
2026-07-01 15:34:55.064,00.11,00.07,00.11,25.88,50.03,20.48,1008.92,1.1655481,-000.8,003.9,167,167
2026-07-01 15:34:55.157,00.11,00.04,00.13,25.87,50.05,20.50,1008.94,1.1656032,-000.8,003.9,169,165
2026-07-01 15:34:55.279,00.13,00.03,00.05,25.94,50.06,20.49,1008.93,1.1652886,-000.8,003.9,165,167
2026-07-01 15:34:55.371,00.12,00.05,00.09,25.91,50.04,20.47,1008.93,1.1654075,-000.8,003.9,167,164
2026-07-01 15:34:55.484,00.09,00.05,00.09,25.87,50.01,20.47,1008.90,1.1655527,-000.8,003.9,175,175
2026-07-01 15:34:55.576,00.12,00.08,00.07,25.94,50.02,20.46,1008.92,1.1652918,-000.8,003.9,165,165
2026-07-01 15:34:55.668,00.14,00.08,00.09,25.94,50.02,20.46,1008.97,1.1653433,-000.8,003.9,168,168
2026-07-01 15:34:55.781,00.14,00.07,00.11,25.92,50.00,20.44,1008.93,1.1653816,-000.8,003.9,171,171
2026-07-01 15:34:55.873,00.13,00.07,00.12,25.91,50.07,20.52,1008.95,1.1654408,-000.8,003.9,167,167
2026-07-01 15:34:55.986,00.13,00.06,00.10,25.94,50.02,20.46,1008.92,1.1652598,-000.8,003.9,169,169
2026-07-01 15:34:56.088,00.14,00.05,00.09,25.96,50.04,20.46,1008.91,1.1651850,-000.8,003.9,167,167
2026-07-01 15:34:56.200,00.15,00.04,00.08,26.01,50.02,20.48,1008.96,1.1650487,-000.8,003.9,166,166
2026-07-01 15:34:56.292,00.12,00.04,00.11,25.98,50.08,20.48,1008.90,1.1650977,-000.8,003.9,164,164
2026-07-01 15:34:56.385,00.10,00.04,00.12,25.99,50.04,20.47,1008.96,1.1651195,-000.8,003.9,169,169
2026-07-01 15:34:56.507,00.10,00.03,00.13,25.99,50.04,20.47,1008.96,1.1649446,-000.8,003.9,167,167
2026-07-01 15:34:56.599,00.13,00.04,00.13,26.02,50.03,20.45,1008.92,1.1647243,-000.8,003.9,171,171
2026-07-01 15:34:56.712,00.14,00.04,00.12,26.06,50.04,20.47,1008.89,1.1646376,-000.7,003.9,171,171
2026-07-01 15:34:56.804,00.13,00.05,00.11,26.10,50.04,20.47,1008.95,1.1646849,-000.8,003.9,168,168
2026-07-01 15:34:56.916,00.12,00.05,00.14,26.08,50.03,20.47,1008.94,1.1645669,-000.8,003.9,168,168
2026-07-01 15:34:57.008,00.09,00.05,00.09,26.11,50.04,20.49,1008.95,1.1645677,-000.8,003.9,169,169
2026-07-01 15:34:57.131,00.09,00.06,00.07,26.11,50.04,20.48,1008.88,1.1646066,-000.8,003.9,170,170
2026-07-01 15:34:57.223,00.09,00.04,00.11,26.09,50.03,20.48,1008.94,1.1646612,-000.8,003.9,175,175
2026-07-01 15:34:57.314,00.13,00.04,00.12,26.09,50.04,20.48,1008.92,1.1646446,-000.8,003.9,166,166
2026-07-01 15:34:57.428,00.13,00.05,00.12,26.09,50.04,20.48,1008.92,1.1643306,-000.8,003.9,172,172
2026-07-01 15:34:57.530,00.14,00.06,00.05,26.16,50.04,20.48,1008.95,1.1645610,-000.8,003.9,169,169
2026-07-01 15:34:57.642,00.13,00.04,00.09,26.11,50.02,20.46,1008.96,1.1645606,-000.8,003.9,168,168
2026-07-01 15:34:57.735,00.14,00.04,00.09,26.14,50.02,20.46,1008.90,1.1644076,-000.8,003.9,166,166
2026-07-01 15:34:57.847,00.14,00.04,00.06,26.10,50.05,20.47,1008.87,1.1645392,-000.8,003.9,171,171
2026-07-01 15:34:57.939,00.11,00.05,00.09,26.08,50.02,20.46,1008.95,1.1647063,-000.8,003.9,167,167
2026-07-01 15:34:58.031,00.10,00.05,00.09,26.10,50.03,20.47,1008.91,1.1645710,-000.8,003.9,166,166
2026-07-01 15:34:58.144,00.11,-00.00,00.11,26.13,50.02,20.49,1008.95,1.1645075,-000.8,003.9,171,171
2026-07-01 15:34:58.246,00.13,00.06,00.13,26.11,50.05,20.45,1008.89,1.1644897,-000.8,003.9,165,165
2026-07-01 15:34:58.358,00.15,00.03,00.10,26.13,50.03,20.45,1008.93,1.1644824,-000.8,003.9,167,167
2026-07-01 15:34:58.450,00.13,00.04,00.05,26.21,50.05,20.47,1008.96,1.1641489,-000.8,003.9,168,168
2026-07-01 15:34:58.563,00.14,00.02,00.10,26.18,50.04,20.48,1008.92,1.1642314,-000.8,003.9,169,169
2026-07-01 15:34:58.655,00.14,00.04,00.11,26.20,50.06,20.48,1008.95,1.1641930,-000.8,003.9,172,172
2026-07-01 15:34:58.767,00.14,00.03,00.11,26.20,50.04,20.48,1008.94,1.1641771,-000.8,003.9,169,169
2026-07-01 15:34:58.859,00.13,00.04,00.13,26.18,50.09,20.50,1008.92,1.1642503,-000.8,003.9,168,165
2026-07-01 15:34:58.951,00.13,00.03,00.12,26.19,50.02,20.48,1008.93,1.1642032,-000.8,003.9,165,173
2026-07-01 15:34:59.054,00.15,00.02,00.11,26.23,50.02,20.48,1008.93,1.1640457,-000.8,003.9,171,171
2026-07-01 15:34:59.156,00.15,00.02,00.13,26.22,50.05,20.49,1008.95,1.1641067,-000.7,003.9,167,167
2026-07-01 15:34:59.268,00.11,00.02,00.12,26.20,50.03,20.47,1008.94,1.1641908,-000.8,003.9,171,171
2026-07-01 15:34:59.361,00.13,00.03,00.12,26.20,50.02,20.46,1008.92,1.1641337,-000.7,003.9,170,170
2026-07-01 15:34:59.473,00.14,00.05,00.08,26.24,50.03,20.47,1008.94,1.1640234,-000.8,003.9,168,168
2026-07-01 15:34:59.565,00.15,00.03,00.06,26.25,50.04,20.49,1008.90,1.1638952,-000.8,003.9,163,163
2026-07-01 15:34:59.658,00.14,00.03,00.10,26.22,50.05,20.47,1008.94,1.1641041,-000.8,003.9,173,173
2026-07-01 15:34:59.780,00.14,00.01,00.10,26.24,50.05,20.47,1008.91,1.1639546,-000.8,003.9,175,175
2026-07-01 15:34:59.872,00.13,00.01,00.11,26.23,50.02,20.49,1008.97,1.1640888,-000.8,003.9,168,168
2026-07-01 15:34:59.985,00.13,00.03,00.13,26.20,50.04,20.47,1008.90,1.1641366,-000.8,003.9,166,166
2026-07-01 15:35:00.077,00.10,00.01,00.11,26.18,50.03,20.47,1008.96,1.1643107,-000.8,003.9,162,162
2026-07-01 15:35:00.190,00.11,00.03,00.10,26.16,50.04,20.47,1008.91,1.1640794,-000.8,003.9,171,171
2026-07-01 15:35:00.281,00.14,00.05,00.08,26.22,50.06,20.52,1008.95,1.1641984,-000.8,003.9,157,157
2026-07-01 15:35:00.404,00.11,00.03,00.08,26.19,50.05,20.47,1008.93,1.1643064,-000.8,003.9,167,167
2026-07-01 15:35:00.497,00.14,00.02,00.10,26.18,50.04,20.49,1008.96,1.1641908,-000.8,003.9,177,177
2026-07-01 15:35:00.588,00.15,00.01,00.09,26.19,50.08,20.48,1008.93,1.1643147,-000.8,003.9,175,175
2026-07-01 15:35:00.701,00.11,00.03,00.10,26.16,50.05,20.49,1008.95,1.1641876,-000.8,003.9,165,165
2026-07-01 15:35:00.793,00.10,00.04,00.05,26.20,50.02,20.46,1008.95,1.1639667,-000.8,003.9,171,171
2026-07-01 15:35:00.906,00.13,00.04,00.04,26.25,50.06,20.46,1008.96,1.1641560,-000.8,003.9,165,165
2026-07-01 15:35:01.008,00.13,00.04,00.10,26.21,50.01,20.48,1008.95,1.1642660,-000.8,003.9,166,166
2026-07-01 15:35:01.120,00.11,00.04,00.10,26.18,50.08,20.48,1008.93,1.1642373,-000.8,003.9,171,171
2026-07-01 15:35:01.212,00.14,00.03,00.12,26.18,50.02,20.45,1008.94,1.1642700,-000.8,003.9,168,168
2026-07-01 15:35:01.304,00.13,00.03,00.11,26.18,50.03,20.47,1008.93,1.1642603,-000.8,003.9,170,170
2026-07-01 15:35:01.417,00.11,00.03,00.13,26.18,50.03,20.47,1008.95,1.1642507,-000.8,003.9,171,171
2026-07-01 15:35:01.509,00.10,00.03,00.12,26.19,50.03,20.47,1008.92,1.1642734,-000.8,003.9,171,171
2026-07-01 15:35:01.621,00.08,00.04,00.11,26.17,50.05,20.46,1008.92,1.1642060,-000.8,003.9,167,167
2026-07-01 15:35:01.723,00.10,00.05,00.11,26.19,50.05,20.49,1008.87,1.1640079,-000.7,003.9,174,174
2026-07-01 15:35:01.836,00.13,00.06,00.10,26.22,50.03,20.48,1008.93,1.1640489,-000.8,003.9,168,168
2026-07-01 15:35:01.928,00.12,00.03,00.07,26.23,50.04,20.46,1008.91,1.1639258,-000.8,003.9,170,170
2026-07-01 15:35:02.041,00.13,00.00,00.07,26.27,50.03,20.45,1008.92,1.1638592,-000.7,003.9,173,173
2026-07-01 15:35:02.133,00.12,00.02,00.06,26.25,50.04,20.47,1008.91,1.1639435,-000.8,003.9,170,170
2026-07-01 15:35:02.226,00.13,00.05,00.10,26.23,50.08,20.48,1008.94,1.1640242,-000.8,003.9,168,168
2026-07-01 15:35:02.338,00.13,00.05,00.09,26.24,50.05,20.49,1008.91,1.1639466,-000.8,003.9,171,171
2026-07-01 15:35:02.441,00.12,00.03,00.12,26.20,50.05,20.49,1008.93,1.1641595,-000.8,003.9,173,173
2026-07-01 15:35:02.553,00.12,00.03,00.12,26.19,50.05,20.49,1008.92,1.1641793,-000.8,003.9,171,171
2026-07-01 15:35:02.645,00.12,00.03,00.10,26.20,50.04,20.47,1008.93,1.1641486,-000.8,003.9,178,178
2026-07-01 15:35:02.758,00.12,00.06,00.11,26.20,50.03,20.48,1008.96,1.1642210,-000.8,003.9,170,170
2026-07-01 15:35:02.850,00.14,00.06,00.10,26.21,50.06,20.52,1008.94,1.1641126,-000.7,003.9,171,171
2026-07-01 15:35:02.952,00.12,00.05,00.11,26.20,50.05,20.45,1008.92,1.1641523,-000.8,003.9,176,176
2026-07-01 15:35:03.065,00.11,00.04,00.10,26.20,50.04,20.48,1008.92,1.1641662,-000.8,003.9,173,172
2026-07-01 15:35:03.157,00.11,00.04,00.07,26.22,50.04,20.47,1008.95,1.1640995,-000.8,003.9,172,169
2026-07-01 15:35:03.269,00.12,00.07,00.09,26.22,50.00,20.46,1008.92,1.1640774,-000.8,003.9,169,169
2026-07-01 15:35:03.361,00.13,00.05,00.10,26.21,50.03,20.48,1008.90,1.1640854,-000.8,003.9,174,174
2026-07-01 15:35:03.474,00.14,00.03,00.12,26.19,50.04,20.48,1008.93,1.1642193,-000.8,003.9,170,170
2026-07-01 15:35:03.576,00.13,00.07,00.11,26.20,50.09,20.50,1008.91,1.1641301,-000.8,003.9,175,175
2026-07-01 15:35:03.688,00.11,00.07,00.09,26.20,50.05,20.47,1008.95,1.1641774,-000.7,003.9,173,173
2026-07-01 15:35:03.781,00.10,00.06,00.08,26.19,50.03,20.47,1008.92,1.1641798,-000.8,003.9,175,175
2026-07-01 15:35:03.873,00.11,00.04,00.09,26.19,50.03,20.47,1008.92,1.1641842,-000.8,003.9,169,169
2026-07-01 15:35:03.995,00.11,00.01,00.11,26.19,50.04,20.48,1008.96,1.1642374,-000.8,003.9,168,168
2026-07-01 15:35:04.087,00.12,00.02,00.07,26.24,50.05,20.50,1008.95,1.1639916,-000.8,003.9,168,168
2026-07-01 15:35:04.199,00.12,00.04,00.07,26.24,50.03,20.48,1008.96,1.1640420,-000.8,003.9,174,174
2026-07-01 15:35:04.291,00.11,00.05,00.10,26.21,50.01,20.46,1008.95,1.1641504,-000.8,003.9,169,169
2026-07-01 15:35:04.404,00.13,00.03,00.12,26.20,50.08,20.49,1008.92,1.1641605,-000.8,003.9,173,173
2026-07-01 15:35:04.506,00.11,00.04,00.08,26.22,50.05,20.47,1008.92,1.1640581,-000.8,003.9,166,166
2026-07-01 15:35:04.599,00.10,00.03,00.07,26.22,50.08,20.47,1008.94,1.1640908,-000.8,003.9,171,171
2026-07-01 15:35:04.711,00.09,00.04,00.12,26.20,50.03,20.48,1008.88,1.1640730,-000.8,003.9,172,172
2026-07-01 15:35:04.803,00.12,00.07,00.11,26.22,50.01,20.46,1008.93,1.1638668,-000.7,003.9,167,167
2026-07-01 15:35:04.915,00.13,00.06,00.07,26.27,50.06,20.49,1008.93,1.1639942,-000.8,003.9,164,164
2026-07-01 15:35:05.008,00.13,00.08,00.09,26.25,50.03,20.48,1008.93,1.1640490,-000.8,003.9,167,167
2026-07-01 15:35:05.120,00.13,00.08,00.13,26.23,50.01,20.46,1008.94,1.1638733,-000.8,003.9,170,170
2026-07-01 15:35:05.212,00.14,00.05,00.09,26.27,50.03,20.47,1008.88,1.1638255,-000.8,003.9,169,169
2026-07-01 15:35:05.325,00.13,00.05,00.08,26.26,50.05,20.48,1008.93,1.1640444,-000.8,003.9,171,171
2026-07-01 15:35:05.417,00.14,00.07,00.11,26.23,50.04,20.49,1008.92,1.1641102,-000.8,003.9,172,172
2026-07-01 15:35:05.520,00.11,00.05,00.11,26.21,50.05,20.48,1008.92,1.1640055,-000.8,003.9,172,172
2026-07-01 15:35:05.633,00.10,00.06,00.08,26.23,50.02,20.48,1008.96,1.1641072,-000.7,003.9,176,176
2026-07-01 15:35:05.726,00.12,00.04,00.09,26.22,50.05,20.46,1008.95,1.1640149,-000.8,003.9,178,178
2026-07-01 15:35:05.841,00.12,00.06,00.08,26.27,50.04,20.48,1008.98,1.1639206,-000.8,003.9,167,167
2026-07-01 15:35:05.933,00.12,00.07,00.05,26.22,50.03,20.48,1008.91,1.1640573,-000.8,003.9,170,170
2026-07-01 15:35:06.045,00.12,00.07,00.10,26.21,50.05,20.50,1008.93,1.1641017,-000.8,003.9,167,167
2026-07-01 15:35:06.138,00.12,00.04,00.10,26.20,50.04,20.47,1008.94,1.1641841,-000.8,003.9,165,165
2026-07-01 15:35:06.230,00.12,00.05,00.11,26.17,50.05,20.46,1008.89,1.1642361,-000.8,003.9,166,166
2026-07-01 15:35:06.342,00.11,00.05,00.08,26.19,50.05,20.49,1008.94,1.1642292,-000.7,003.9,166,166
2026-07-01 15:35:06.435,00.12,00.06,00.12,26.16,50.03,20.48,1008.90,1.1643128,-000.8,003.9,160,160
2026-07-01 15:35:06.547,00.11,00.05,00.09,26.18,50.04,20.47,1008.93,1.1642660,-000.7,003.9,171,171
2026-07-01 15:35:06.650,00.12,00.05,00.10,26.16,50.04,20.48,1008.93,1.1643456,-000.7,003.9,165,165
2026-07-01 15:35:06.762,00.09,00.04,00.08,26.14,50.00,20.48,1008.93,1.1644474,-000.8,003.9,168,174
2026-07-01 15:35:06.855,00.12,00.06,00.06,26.16,50.02,20.46,1008.99,1.1644109,-000.8,003.9,174,169
2026-07-01 15:35:06.967,00.13,00.04,00.08,26.16,50.01,20.48,1008.96,1.1643935,-000.8,003.9,169,174
2026-07-01 15:35:07.059,00.14,00.06,00.12,26.12,50.03,20.47,1008.93,1.1645137,-000.8,003.9,174,178
2026-07-01 15:35:07.151,00.15,00.05,00.13,26.10,50.01,20.47,1008.96,1.1646334,-000.8,003.9,171,171
2026-07-01 15:35:07.263,00.15,00.04,00.14,26.09,50.04,20.51,1008.92,1.1646261,-000.8,003.9,169,169
2026-07-01 15:35:07.366,00.12,00.04,00.13,26.06,50.03,20.48,1008.94,1.1647706,-000.8,003.9,166,166
2026-07-01 15:35:07.478,00.10,00.06,00.13,26.03,50.04,20.48,1008.91,1.1648642,-000.8,003.9,167,167
2026-07-01 15:35:07.570,00.11,00.07,00.14,26.02,50.05,20.50,1008.93,1.1649449,-000.8,003.9,169,169
2026-07-01 15:35:07.683,00.11,00.10,00.12,26.03,50.05,20.47,1008.96,1.1649314,-000.8,003.9,171,171
2026-07-01 15:35:07.785,00.13,00.08,00.09,26.05,50.05,20.47,1008.94,1.1648142,-000.7,003.9,168,168
2026-07-01 15:35:07.877,00.12,00.07,00.10,26.01,50.03,20.47,1008.91,1.1649696,-000.8,003.9,170,170
2026-07-01 15:35:07.990,00.12,00.06,00.11,25.98,50.04,20.49,1008.92,1.1650999,-000.8,003.9,166,166
2026-07-01 15:35:08.082,00.13,00.06,00.06,26.03,50.04,20.48,1008.98,1.1649445,-000.8,003.9,168,168
2026-07-01 15:35:08.194,00.12,00.05,00.04,26.03,50.03,20.47,1008.94,1.1649382,-000.8,003.9,172,172
2026-07-01 15:35:08.286,00.10,00.07,00.05,25.97,50.03,20.47,1008.93,1.1651669,-000.8,003.9,169,169
2026-07-01 15:35:08.398,00.13,00.07,00.11,25.91,50.04,20.48,1008.96,1.1654382,-000.8,003.9,173,173
2026-07-01 15:35:08.501,00.13,00.05,00.12,25.88,50.05,20.49,1008.89,1.1654894,-000.7,003.9,173,173
2026-07-01 15:35:08.613,00.12,00.06,00.10,25.86,50.04,20.48,1008.89,1.1656055,-000.8,003.9,168,168
2026-07-01 15:35:08.705,00.12,00.06,00.12,25.87,50.07,20.50,1008.93,1.1655833,-000.8,003.9,166,166
2026-07-01 15:35:08.797,00.12,00.07,00.12,25.88,50.01,20.46,1008.95,1.1656308,-000.7,003.9,166,166
2026-07-01 15:35:08.909,00.12,00.05,00.14,25.86,50.02,20.49,1008.94,1.1656232,-000.7,003.9,163,163
2026-07-01 15:35:09.001,00.13,00.04,00.14,25.86,50.04,20.47,1008.95,1.1657668,-000.7,003.9,172,172
2026-07-01 15:35:09.114,00.10,00.04,00.12,25.84,50.01,20.46,1008.97,1.1654242,-000.8,003.9,165,165
2026-07-01 15:35:09.206,00.12,00.07,00.09,25.92,50.05,20.48,1008.91,1.1653764,-000.8,003.9,169,169
2026-07-01 15:35:09.318,00.13,00.07,00.12,25.91,50.04,20.47,1008.98,1.1655049,-000.8,003.9,169,169
2026-07-01 15:35:09.420,00.12,00.05,00.11,25.90,50.03,20.48,1008.91,1.1653013,-000.8,003.9,166,166
2026-07-01 15:35:09.512,00.14,00.05,00.12,25.93,50.01,20.49,1008.92,1.1650257,-000.7,003.9,178,178
2026-07-01 15:35:09.625,00.15,00.06,00.08,26.00,50.01,20.48,1008.91,1.1648431,-000.8,003.9,169,169
2026-07-01 15:35:09.717,00.14,00.05,00.07,26.04,50.05,20.49,1008.93,1.1647676,-000.8,003.9,169,169
2026-07-01 15:35:09.829,00.14,00.05,00.06,26.09,50.00,20.46,1008.96,1.1646965,-000.8,003.9,166,166
2026-07-01 15:35:09.931,00.13,00.06,00.06,26.09,50.03,20.47,1008.94,1.1646529,-000.7,003.9,169,169
2026-07-01 15:35:10.033,00.13,00.05,00.08,26.07,50.00,20.47,1008.90,1.1646764,-000.8,003.9,172,172
2026-07-01 15:35:10.125,00.10,00.07,00.12,26.09,50.02,20.48,1008.94,1.1646680,-000.7,003.9,170,170
2026-07-01 15:35:10.238,00.12,00.10,00.10,26.10,50.04,20.49,1008.93,1.1645977,-000.8,003.9,169,169
2026-07-01 15:35:10.340,00.11,00.08,00.06,26.14,50.04,20.47,1008.86,1.1643338,-000.8,003.9,167,167
2026-07-01 15:35:10.432,00.11,00.06,00.10,26.14,50.05,20.50,1008.90,1.1643958,-000.8,003.9,165,165
2026-07-01 15:35:10.545,00.14,00.08,00.11,26.13,50.05,20.50,1008.92,1.1644527,-000.8,003.9,172,172
2026-07-01 15:35:10.637,00.12,00.06,00.09,26.12,50.04,20.48,1008.92,1.1644752,-000.8,003.9,169,169
2026-07-01 15:35:10.749,00.13,00.04,00.09,26.16,50.04,20.47,1008.95,1.1643690,-000.8,003.9,169,169
2026-07-01 15:35:10.851,00.15,00.06,00.09,26.16,50.00,20.46,1008.93,1.1643605,-000.8,003.9,170,167
2026-07-01 15:35:10.964,00.13,00.06,00.06,26.20,50.03,20.48,1008.94,1.1641622,-000.8,003.9,167,170
2026-07-01 15:35:11.056,00.12,00.05,00.06,26.19,50.03,20.48,1008.92,1.1642023,-000.8,003.9,170,164
2026-07-01 15:35:11.148,00.12,00.04,00.09,26.16,50.04,20.47,1008.90,1.1643194,-000.8,003.9,164,179
2026-07-01 15:35:11.260,00.09,00.05,00.12,26.11,50.02,20.48,1008.93,1.1645399,-000.8,003.9,179,171
2026-07-01 15:35:11.363,00.08,00.05,00.13,26.08,50.05,20.49,1008.93,1.1646746,-000.8,003.9,172,172
2026-07-01 15:35:11.475,00.09,00.06,00.12,26.06,50.02,20.46,1008.88,1.1647266,-000.8,003.9,174,174
2026-07-01 15:35:11.567,00.10,00.06,00.09,26.07,50.05,20.49,1008.89,1.1646817,-000.7,003.9,172,172
2026-07-01 15:35:11.680,00.11,00.05,00.12,26.05,50.01,20.46,1008.94,1.1648438,-000.7,003.9,170,170
2026-07-01 15:35:11.772,00.10,00.03,00.10,26.04,50.05,20.51,1008.92,1.1648297,-000.7,003.9,167,167
2026-07-01 15:35:11.885,00.12,00.03,00.09,26.06,50.01,20.47,1008.88,1.1647097,-000.8,003.9,165,165
2026-07-01 15:35:11.977,00.15,00.05,00.10,26.04,50.02,20.46,1008.90,1.1648339,-000.8,003.9,175,175
2026-07-01 15:35:12.079,00.15,00.06,00.08,26.05,50.01,20.47,1008.88,1.1647750,-000.8,003.9,170,170
2026-07-01 15:35:12.191,00.13,00.08,00.08,26.06,50.01,20.47,1008.96,1.1648270,-000.7,003.9,172,172
2026-07-01 15:35:12.283,00.11,00.05,00.08,26.02,50.03,20.48,1008.93,1.1649551,-000.8,003.9,167,167
2026-07-01 15:35:12.396,00.12,00.05,00.08,26.01,50.05,20.50,1008.93,1.1649622,-000.8,003.9,167,167
2026-07-01 15:35:12.499,00.15,00.03,00.12,26.00,50.04,20.48,1008.94,1.1650436,-000.8,003.9,173,173
2026-07-01 15:35:12.611,00.15,00.03,00.13,25.98,50.05,20.47,1008.96,1.1651462,-000.8,003.9,166,166
2026-07-01 15:35:12.703,00.13,00.06,00.11,26.01,50.02,20.48,1008.97,1.1649005,-000.7,003.9,176,176
2026-07-01 15:35:12.796,00.14,00.05,00.10,26.03,50.05,20.49,1008.93,1.1647636,-000.8,003.9,177,177
2026-07-01 15:35:12.908,00.14,00.03,00.09,26.06,49.99,20.47,1008.91,1.1646186,-000.8,003.9,169,169
2026-07-01 15:35:13.000,00.15,00.02,00.08,26.09,50.04,20.46,1008.93,1.1645732,-000.8,003.9,166,166
2026-07-01 15:35:13.123,00.13,00.06,00.09,26.10,50.03,20.45,1008.91,1.1646495,-000.8,003.9,168,168
2026-07-01 15:35:13.215,00.14,00.05,00.11,26.08,50.02,20.46,1008.92,1.1645471,-000.8,003.9,176,176
2026-07-01 15:35:13.328,00.14,00.03,00.10,26.11,50.03,20.47,1008.95,1.1646169,-000.8,003.9,171,171
2026-07-01 15:35:13.420,00.14,00.03,00.13,26.10,50.04,20.48,1008.96,1.1644628,-000.8,003.9,162,162
2026-07-01 15:35:13.533,00.13,00.04,00.12,26.14,50.01,20.46,1008.95,1.1644092,-000.8,003.9,169,169
2026-07-01 15:35:13.625,00.11,00.04,00.10,26.15,50.00,20.46,1008.92,1.1643498,-000.8,003.9,175,175
2026-07-01 15:35:13.717,00.11,00.04,00.11,26.16,50.03,20.48,1008.92,1.1640928,-000.7,003.9,168,168
2026-07-01 15:35:13.829,00.13,00.06,00.09,26.21,50.05,20.50,1008.95,1.1638795,-000.8,003.9,161,161
2026-07-01 15:35:13.931,00.11,00.05,00.07,26.29,50.01,20.47,1008.92,1.1637657,-000.8,003.9,171,171
2026-07-01 15:35:14.044,00.12,00.04,00.09,26.27,50.06,20.49,1008.94,1.1638620,-000.8,003.9,174,174
2026-07-01 15:35:14.136,00.09,00.03,00.11,26.31,50.02,20.49,1008.92,1.1636680,-000.7,003.9,167,167
2026-07-01 15:35:14.250,00.11,00.04,00.11,26.30,50.02,20.48,1008.95,1.1637719,-000.7,003.9,170,170
2026-07-01 15:35:14.342,00.14,00.04,00.11,26.26,50.03,20.48,1008.93,1.1638974,-000.8,003.9,173,173
2026-07-01 15:35:14.434,00.12,00.03,00.13,26.25,50.01,20.46,1008.95,1.1639769,-000.8,003.9,171,171
2026-07-01 15:35:14.546,00.11,00.03,00.11,26.28,50.02,20.46,1008.94,1.1638067,-000.8,003.9,177,177
2026-07-01 15:35:14.649,00.12,00.04,00.10,26.29,50.01,20.46,1008.92,1.1637623,-000.8,003.9,167,167
2026-07-01 15:35:14.761,00.11,00.08,00.05,26.33,50.02,20.46,1008.98,1.1636517,-000.8,003.9,172,172
2026-07-01 15:35:14.853,00.15,00.04,00.09,26.28,50.01,20.48,1008.94,1.1638299,-000.8,003.9,173,173
2026-07-01 15:35:14.966,00.13,00.02,00.08,26.23,50.01,20.46,1008.94,1.1640483,-000.8,003.9,173,165
2026-07-01 15:35:15.058,00.12,00.06,00.07,26.24,50.05,20.50,1008.94,1.1640208,-000.7,003.9,165,174
2026-07-01 15:35:15.171,00.13,00.04,00.11,26.23,50.06,20.49,1008.94,1.1640331,-000.8,003.9,170,170
2026-07-01 15:35:15.273,00.12,00.03,00.13,26.21,50.04,20.49,1008.86,1.1640568,-000.8,003.9,165,165
2026-07-01 15:35:15.365,00.08,00.05,00.10,26.21,50.02,20.48,1008.91,1.1640947,-000.7,003.9,164,164
2026-07-01 15:35:15.477,00.10,00.03,00.13,26.20,50.04,20.47,1008.93,1.1641767,-000.7,003.9,170,170
2026-07-01 15:35:15.570,00.13,00.03,00.12,26.21,50.02,20.48,1008.95,1.1641642,-000.7,003.9,174,174
2026-07-01 15:35:15.682,00.13,00.04,00.08,26.25,50.00,20.46,1008.89,1.1638927,-000.7,003.9,174,174
2026-07-01 15:35:15.774,00.13,00.02,00.05,26.29,50.02,20.46,1008.91,1.1637777,-000.7,003.9,164,164
2026-07-01 15:35:15.887,00.12,00.05,00.07,26.27,50.02,20.48,1008.94,1.1638573,-000.8,003.9,166,166
2026-07-01 15:35:15.989,00.08,00.03,00.07,26.27,50.00,20.48,1008.89,1.1638376,-000.8,003.9,165,165
2026-07-01 15:35:16.081,00.09,00.03,00.09,26.23,50.05,20.46,1008.94,1.1640228,-000.8,003.9,175,175
2026-07-01 15:35:16.194,00.11,00.08,00.10,26.25,50.03,20.48,1008.90,1.1639205,-000.8,003.9,170,170
2026-07-01 15:35:16.286,00.13,00.07,00.11,26.26,50.01,20.47,1008.94,1.1639264,-000.8,003.9,173,173
2026-07-01 15:35:16.399,00.13,00.03,00.12,26.24,50.04,20.49,1008.91,1.1639633,-000.7,003.9,162,162
2026-07-01 15:35:16.501,00.14,00.02,00.12,26.26,50.00,20.46,1008.89,1.1637728,-000.8,003.9,172,172
2026-07-01 15:35:16.614,00.13,00.04,00.08,26.29,49.98,20.45,1008.92,1.1638108,-000.8,003.9,173,173
2026-07-01 15:35:16.706,00.13,00.03,00.12,26.28,50.03,20.47,1008.93,1.1637437,-000.8,003.9,163,163
2026-07-01 15:35:16.818,00.10,00.05,00.08,26.29,50.04,20.47,1008.92,1.1637427,-000.8,003.9,165,165
2026-07-01 15:35:16.911,00.12,00.05,00.12,26.30,50.01,20.46,1008.93,1.1636498,-000.8,003.9,173,173
2026-07-01 15:35:17.004,00.13,00.06,00.12,26.32,50.01,20.47,1008.88,1.1634077,-000.8,003.9,169,169
2026-07-01 15:35:17.116,00.12,00.05,00.09,26.36,50.05,20.46,1008.94,1.1635877,-000.8,003.9,170,170
2026-07-01 15:35:17.208,00.10,00.01,00.14,26.34,50.02,20.46,1008.95,1.1636853,-000.8,003.9,169,169
2026-07-01 15:35:17.321,00.08,00.02,00.13,26.32,49.96,20.46,1008.94,1.1635835,-000.8,003.9,171,171
2026-07-01 15:35:17.424,00.10,00.03,00.10,26.34,50.02,20.47,1008.96,1.1634618,-000.8,003.9,167,167
2026-07-01 15:35:17.536,00.12,00.02,00.11,26.37,50.00,20.46,1008.95,1.1632692,-000.8,003.9,169,169
2026-07-01 15:35:17.628,00.14,00.04,00.09,26.41,50.02,20.48,1008.89,1.1631086,-000.7,003.9,174,174
2026-07-01 15:35:17.720,00.13,00.03,00.09,26.43,50.04,20.48,1008.93,1.1631838,-000.8,003.9,168,168
2026-07-01 15:35:17.833,00.14,00.04,00.11,26.40,50.02,20.46,1008.92,1.1632675,-000.8,003.9,171,171
2026-07-01 15:35:17.935,00.10,00.03,00.10,26.41,50.01,20.48,1008.94,1.1632771,-000.7,003.9,176,176
2026-07-01 15:35:18.047,00.08,00.04,00.04,26.46,49.97,20.45,1008.95,1.1630838,-000.8,003.9,169,169
2026-07-01 15:35:18.139,00.10,00.04,00.10,26.43,50.04,20.48,1008.94,1.1631838,-000.8,003.9,173,173
2026-07-01 15:35:18.252,00.11,00.04,00.13,26.40,50.01,20.47,1008.94,1.1633259,-000.7,003.9,172,172
2026-07-01 15:35:18.344,00.12,00.03,00.11,26.41,50.03,20.48,1008.89,1.1631845,-000.8,003.9,168,168
2026-07-01 15:35:18.456,00.12,00.04,00.11,26.42,49.98,20.46,1008.89,1.1631795,-000.7,003.9,168,168
2026-07-01 15:35:18.559,00.13,00.08,00.11,26.41,50.00,20.46,1008.97,1.1633266,-000.8,003.9,173,173
2026-07-01 15:35:18.651,00.13,00.05,00.06,26.45,50.01,20.48,1008.92,1.1630800,-000.7,003.9,165,165
2026-07-01 15:35:18.763,00.14,00.04,00.10,26.40,50.01,20.47,1008.92,1.1632860,-000.8,003.9,172,172
2026-07-01 15:35:18.855,00.10,00.04,00.11,26.35,50.02,20.48,1008.94,1.1635489,-000.8,003.9,176,176
2026-07-01 15:35:18.968,00.08,00.04,00.11,26.32,50.05,20.49,1008.91,1.1636280,-000.8,003.9,172,167
2026-07-01 15:35:19.070,00.10,00.03,00.12,26.32,50.00,20.48,1008.94,1.1636857,-000.7,003.9,169,169
2026-07-01 15:35:19.182,00.12,00.02,00.14,26.32,50.02,20.48,1008.93,1.1636335,-000.8,003.9,169,169
2026-07-01 15:35:19.274,00.14,00.04,00.13,26.33,50.00,20.46,1008.94,1.1635977,-000.8,003.9,168,168
2026-07-01 15:35:19.366,00.13,00.05,00.12,26.32,49.98,20.45,1008.93,1.1636392,-000.8,003.9,172,172
2026-07-01 15:35:19.479,00.10,00.07,00.11,26.31,49.98,20.45,1008.94,1.1637146,-000.8,003.9,167,167
2026-07-01 15:35:19.571,00.11,00.06,00.10,26.32,50.01,20.46,1008.91,1.1636218,-000.7,003.9,170,170
2026-07-01 15:35:19.683,00.13,00.05,00.11,26.33,50.01,20.48,1008.95,1.1636337,-000.7,003.9,162,162
2026-07-01 15:35:19.785,00.13,00.03,00.12,26.31,50.00,20.46,1008.90,1.1636474,-000.8,003.9,168,168
2026-07-01 15:35:19.898,00.12,00.03,00.11,26.30,50.01,20.46,1008.90,1.1636864,-000.7,003.9,169,169
2026-07-01 15:35:19.990,00.13,00.05,00.07,26.35,50.02,20.48,1008.92,1.1635078,-000.7,003.9,168,168
2026-07-01 15:35:20.102,00.10,00.05,00.08,26.32,50.02,20.48,1008.96,1.1636968,-000.8,003.9,164,164
2026-07-01 15:35:20.194,00.10,00.04,00.10,26.30,50.02,20.48,1008.91,1.1637098,-000.8,003.9,166,166
2026-07-01 15:35:20.286,00.09,00.03,00.09,26.31,50.01,20.46,1008.95,1.1636102,-000.8,003.9,170,170
2026-07-01 15:35:20.401,00.09,00.01,00.07,26.33,50.00,20.44,1008.93,1.1637400,-000.7,003.9,164,164
2026-07-01 15:35:20.493,00.13,00.01,00.12,26.29,50.01,20.47,1008.90,1.1637883,-000.8,003.9,160,160
2026-07-01 15:35:20.605,00.11,00.02,00.10,26.29,50.05,20.50,1008.93,1.1636949,-000.7,003.9,163,163
2026-07-01 15:35:20.707,00.11,00.02,00.08,26.30,50.03,20.47,1008.90,1.1635844,-000.8,003.9,163,163
2026-07-01 15:35:20.820,00.12,00.04,00.07,26.33,50.00,20.46,1008.93,1.1636696,-000.7,003.9,171,171
2026-07-01 15:35:20.912,00.13,00.05,00.08,26.31,50.02,20.47,1008.92,1.1637779,-000.8,003.9,172,172
2026-07-01 15:35:21.004,00.12,00.07,00.10,26.29,50.00,20.48,1008.92,1.1638206,-000.8,003.9,168,168
2026-07-01 15:35:21.116,00.10,00.05,00.11,26.28,50.03,20.47,1008.92,1.1637557,-000.7,003.9,166,166
2026-07-01 15:35:21.208,00.11,00.04,00.11,26.29,50.04,20.48,1008.92,1.1637869,-000.7,003.9,175,175
2026-07-01 15:35:21.321,00.13,00.03,00.12,26.28,49.95,20.47,1008.92,1.1638056,-000.8,003.9,173,173
2026-07-01 15:35:21.413,00.11,00.04,00.10,26.28,50.03,20.47,1008.90,1.1635783,-000.8,003.9,169,169
2026-07-01 15:35:21.535,00.12,00.05,00.06,26.30,50.01,20.47,1008.94,1.1637403,-000.8,003.9,169,169
2026-07-01 15:35:21.627,00.13,00.03,00.09,26.30,50.03,20.48,1008.94,1.1637461,-000.7,003.9,161,161
2026-07-01 15:35:21.740,00.12,00.04,00.10,26.36,50.01,20.48,1008.95,1.1635145,-000.8,003.9,171,171
2026-07-01 15:35:21.832,00.14,00.03,00.06,26.32,49.99,20.47,1008.91,1.1636336,-000.7,003.9,172,172
2026-07-01 15:35:21.924,00.13,00.03,00.10,26.27,50.01,20.46,1008.94,1.1638756,-000.8,003.9,168,168
2026-07-01 15:35:22.036,00.10,00.04,00.12,26.28,49.99,20.48,1008.94,1.1638224,-000.8,003.9,166,166
2026-07-01 15:35:22.128,00.12,00.01,00.13,26.26,50.01,20.47,1008.89,1.1638417,-000.8,003.9,163,163
2026-07-01 15:35:22.241,00.11,00.03,00.12,26.27,50.00,20.48,1008.94,1.1638803,-000.8,003.9,166,166
2026-07-01 15:35:22.333,00.09,00.04,00.11,26.27,50.02,20.45,1008.93,1.1638457,-000.8,003.9,172,172
2026-07-01 15:35:22.456,00.08,00.03,00.10,26.29,49.99,20.48,1008.91,1.1637560,-000.8,003.9,168,168
2026-07-01 15:35:22.548,00.12,00.05,00.13,26.28,50.02,20.48,1008.93,1.1638247,-000.8,003.9,170,170
2026-07-01 15:35:22.641,00.12,00.07,00.15,26.28,50.01,20.47,1008.90,1.1638105,-000.8,003.9,170,170
2026-07-01 15:35:22.758,00.11,00.06,00.16,26.27,50.02,20.49,1008.95,1.1638666,-000.8,003.9,174,174
2026-07-01 15:35:22.850,00.08,00.04,00.11,26.27,50.02,20.48,1008.93,1.1638627,-000.8,003.9,163,167
2026-07-01 15:35:22.962,00.10,00.04,00.08,26.31,50.02,20.49,1008.91,1.1636584,-000.8,003.9,167,168
2026-07-01 15:35:23.054,00.12,00.05,00.09,26.31,49.98,20.45,1008.97,1.1637274,-000.8,003.9,167,167
2026-07-01 15:35:23.167,00.14,00.03,00.13,26.29,50.00,20.46,1008.98,1.1638311,-000.7,003.9,164,164
2026-07-01 15:35:23.259,00.12,00.03,00.10,26.30,49.97,20.45,1008.91,1.1637092,-000.7,003.9,176,176
2026-07-01 15:35:23.371,00.12,00.03,00.07,26.31,50.05,20.50,1008.92,1.1636724,-000.8,003.9,165,165
2026-07-01 15:35:23.473,00.13,00.03,00.11,26.29,49.96,20.44,1008.93,1.1637807,-000.7,003.9,170,170
2026-07-01 15:35:23.565,00.14,00.06,00.11,26.30,50.03,20.47,1008.92,1.1637319,-000.8,003.9,166,166
2026-07-01 15:35:23.678,00.13,00.03,00.14,26.27,50.01,20.46,1008.90,1.1638256,-000.7,003.9,168,168
2026-07-01 15:35:23.770,00.12,00.02,00.13,26.27,50.03,20.47,1008.94,1.1638727,-000.8,003.9,168,168
2026-07-01 15:35:23.882,00.08,00.04,00.13,26.24,49.98,20.45,1008.94,1.1640087,-000.8,003.9,165,165
2026-07-01 15:35:23.974,00.09,00.05,00.08,26.27,50.00,20.47,1008.90,1.1638274,-000.8,003.9,163,163
2026-07-01 15:35:24.086,00.13,00.06,00.10,26.28,50.04,20.49,1008.92,1.1637932,-000.7,003.9,168,168
2026-07-01 15:35:24.178,00.11,00.07,00.13,26.27,50.01,20.47,1008.93,1.1638682,-000.8,003.9,170,170
2026-07-01 15:35:24.281,00.09,00.07,00.12,26.24,49.99,20.48,1008.93,1.1640024,-000.8,003.9,163,163
2026-07-01 15:35:24.393,00.12,00.05,00.14,26.24,50.02,20.49,1008.90,1.1639434,-000.8,003.9,175,175
2026-07-01 15:35:24.485,00.10,00.05,00.13,26.22,49.99,20.47,1008.91,1.1640627,-000.8,003.9,166,166
2026-07-01 15:35:24.598,00.07,00.06,00.11,26.23,50.02,20.48,1008.97,1.1638929,-000.8,003.9,171,171
2026-07-01 15:35:24.700,00.09,00.05,00.08,26.27,49.99,20.48,1008.95,1.1638581,-000.7,003.9,165,165
2026-07-01 15:35:24.812,00.10,00.02,00.07,26.27,50.04,20.49,1008.93,1.1638200,-000.7,003.9,165,165
2026-07-01 15:35:24.904,00.13,00.02,00.07,26.29,50.01,20.47,1008.96,1.1639183,-000.8,003.9,167,167
2026-07-01 15:35:25.017,00.11,00.03,00.10,26.25,50.02,20.46,1008.97,1.1640393,-000.8,003.9,168,168
2026-07-01 15:35:25.109,00.11,00.05,00.11,26.24,50.00,20.46,1008.92,1.1639265,-000.8,003.9,166,166
2026-07-01 15:35:25.201,00.12,00.07,00.13,26.25,50.01,20.48,1008.88,1.1638807,-000.7,003.9,167,167
2026-07-01 15:35:25.313,00.11,00.07,00.12,26.25,50.00,20.47,1008.96,1.1640089,-000.7,003.9,172,172
2026-07-01 15:35:25.405,00.12,00.04,00.14,26.25,50.00,20.46,1008.90,1.1638838,-000.8,003.9,172,172
2026-07-01 15:35:25.517,00.13,00.04,00.13,26.26,49.98,20.48,1008.93,1.1638901,-000.8,003.9,166,166
2026-07-01 15:35:25.620,00.10,00.04,00.08,26.26,50.02,20.46,1008.96,1.1639718,-000.8,003.9,173,173
2026-07-01 15:35:25.732,00.11,00.04,00.13,26.25,50.00,20.44,1008.92,1.1639780,-000.7,003.9,167,167
2026-07-01 15:35:25.824,00.10,00.05,00.12,26.24,50.02,20.46,1008.93,1.1638410,-000.8,003.9,165,165
2026-07-01 15:35:25.916,00.10,00.04,00.10,26.27,50.01,20.47,1008.95,1.1640285,-000.8,003.9,170,170
2026-07-01 15:35:26.029,00.09,00.03,00.11,26.23,50.02,20.46,1008.91,1.1640351,-000.7,003.9,173,173
2026-07-01 15:35:26.131,00.10,00.03,00.11,26.26,50.03,20.48,1008.91,1.1638994,-000.7,003.9,162,162
2026-07-01 15:35:26.243,00.10,00.04,00.11,26.28,49.99,20.48,1008.90,1.1637732,-000.8,003.9,169,169
2026-07-01 15:35:26.335,00.09,00.04,00.11,26.28,49.99,20.47,1008.92,1.1638267,-000.8,003.9,170,170
2026-07-01 15:35:26.448,00.12,00.05,00.11,26.26,50.03,20.48,1008.93,1.1638856,-000.8,003.9,170,170
2026-07-01 15:35:26.551,00.12,00.04,00.10,26.25,50.00,20.47,1008.90,1.1639365,-000.7,003.9,170,170
2026-07-01 15:35:26.663,00.09,00.04,00.09,26.28,49.98,20.45,1008.95,1.1638631,-000.8,003.9,170,170
2026-07-01 15:35:26.755,00.10,00.03,00.12,26.26,50.01,20.48,1008.95,1.1639216,-000.8,003.9,168,168
2026-07-01 15:35:26.847,00.10,00.05,00.12,26.27,49.99,20.47,1008.92,1.1638702,-000.8,003.9,167,167
2026-07-01 15:35:26.959,00.12,00.06,00.06,26.33,50.00,20.50,1008.92,1.1636107,-000.8,003.9,172,172
2026-07-01 15:35:27.051,00.10,00.03,00.11,26.27,50.02,20.48,1008.94,1.1638730,-000.8,003.9,175,175
2026-07-01 15:35:27.164,00.11,00.02,00.06,26.31,49.97,20.45,1008.94,1.1636993,-000.8,003.9,170,166
2026-07-01 15:35:27.267,00.13,00.03,00.09,26.28,50.01,20.46,1008.91,1.1637895,-000.8,003.9,166,171
2026-07-01 15:35:27.379,00.11,00.03,00.11,26.25,50.00,20.47,1008.89,1.1639200,-000.8,003.9,171,174
2026-07-01 15:35:27.471,00.11,00.02,00.12,26.26,50.01,20.48,1008.92,1.1639079,-000.7,003.9,174,171
2026-07-01 15:35:27.563,00.10,00.04,00.12,26.25,49.99,20.49,1008.91,1.1639339,-000.7,003.9,168,168
2026-07-01 15:35:27.676,00.11,00.06,00.10,26.27,50.02,20.46,1008.92,1.1638566,-000.8,003.9,169,169
2026-07-01 15:35:27.778,00.12,00.04,00.12,26.28,49.99,20.48,1008.92,1.1637934,-000.8,003.9,171,171
2026-07-01 15:35:27.880,00.10,00.03,00.11,26.29,50.01,20.46,1008.95,1.1638057,-000.8,003.9,163,163
2026-07-01 15:35:27.982,00.11,00.06,00.07,26.33,49.99,20.47,1008.88,1.1635640,-000.8,003.9,166,166
2026-07-01 15:35:28.095,00.11,00.05,00.10,26.31,49.99,20.47,1008.93,1.1636959,-000.7,003.9,175,175
2026-07-01 15:35:28.187,00.11,00.05,00.08,26.30,50.01,20.47,1008.98,1.1637820,-000.8,003.9,172,172
2026-07-01 15:35:28.299,00.11,00.02,00.12,26.27,50.03,20.48,1008.93,1.1638634,-000.8,003.9,165,165
2026-07-01 15:35:28.391,00.12,00.03,00.14,26.28,49.97,20.45,1008.93,1.1638373,-000.8,003.9,167,167
2026-07-01 15:35:28.483,00.13,00.04,00.15,26.27,50.01,20.47,1008.92,1.1638587,-000.7,003.9,167,167
2026-07-01 15:35:28.596,00.13,00.04,00.13,26.27,50.03,20.48,1008.92,1.1635649,-000.8,003.9,167,167
2026-07-01 15:35:28.688,00.13,00.05,00.06,26.33,50.00,20.47,1008.91,1.1635840,-000.8,003.9,168,168
2026-07-01 15:35:28.801,00.13,00.05,00.08,26.33,49.99,20.47,1008.89,1.1635526,-000.8,003.9,167,167
2026-07-01 15:35:28.903,00.13,00.06,00.07,26.33,50.00,20.44,1008.89,1.1638334,-000.8,003.9,169,169
2026-07-01 15:35:29.015,00.10,00.05,00.11,26.27,49.98,20.44,1008.92,1.1638644,-000.8,003.9,171,171
2026-07-01 15:35:29.107,00.10,00.02,00.12,26.27,49.95,20.47,1008.93,1.1637242,-000.7,003.9,170,170
2026-07-01 15:35:29.199,00.11,00.03,00.11,26.30,50.01,20.47,1008.90,1.1637645,-000.8,003.9,169,169
2026-07-01 15:35:29.311,00.13,00.03,00.14,26.29,49.99,20.47,1008.91,1.1638949,-000.7,003.9,167,167
2026-07-01 15:35:29.404,00.11,00.03,00.12,26.26,49.99,20.48,1008.92,1.1639115,-000.8,003.9,180,180
2026-07-01 15:35:29.526,00.11,00.04,00.10,26.26,50.01,20.48,1008.95,1.1637913,-000.8,003.9,167,167
2026-07-01 15:35:29.618,00.12,00.05,00.09,26.29,49.98,20.46,1008.92,1.1637695,-000.8,003.9,164,164
2026-07-01 15:35:29.731,00.11,00.03,00.11,26.29,50.02,20.48,1008.92,1.1634951,-000.8,003.9,167,167
2026-07-01 15:35:29.823,00.12,00.03,00.05,26.31,49.98,20.47,1008.93,1.1637070,-000.8,003.9,168,168
2026-07-01 15:35:29.935,00.12,00.03,00.11,26.26,49.98,20.47,1008.95,1.1639352,-000.8,003.9,167,167
2026-07-01 15:35:30.027,00.10,00.04,00.13,26.28,50.00,20.47,1008.94,1.1638459,-000.8,003.9,170,170
2026-07-01 15:35:30.119,00.10,00.07,00.14,26.26,50.01,20.46,1008.94,1.1639063,-000.8,003.9,169,169
2026-07-01 15:35:30.231,00.11,00.06,00.12,26.24,50.00,20.46,1008.91,1.1639637,-000.8,003.9,167,167
2026-07-01 15:35:30.324,00.10,00.04,00.11,26.24,50.02,20.48,1008.93,1.1639977,-000.8,003.9,167,167
2026-07-01 15:35:30.446,00.09,00.06,00.11,26.22,50.01,20.48,1008.90,1.1640435,-000.8,003.9,169,169
2026-07-01 15:35:30.539,00.08,00.06,00.12,26.23,50.01,20.50,1008.92,1.1640198,-000.8,003.9,169,169
2026-07-01 15:35:30.651,00.09,00.06,00.07,26.28,50.02,20.46,1008.91,1.1637837,-000.8,003.9,163,163
2026-07-01 15:35:30.743,00.08,00.06,00.06,26.28,50.00,20.47,1008.92,1.1638021,-000.8,003.9,166,166
2026-07-01 15:35:30.835,00.09,00.04,00.07,26.30,49.99,20.48,1008.93,1.1637264,-000.7,003.9,167,167
2026-07-01 15:35:30.948,00.13,00.04,00.09,26.28,49.97,20.49,1008.91,1.1637909,-000.7,003.9,166,166
2026-07-01 15:35:31.050,00.12,00.04,00.10,26.28,50.02,20.48,1008.86,1.1637205,-000.8,003.9,161,161
2026-07-01 15:35:31.162,00.13,00.03,00.12,26.27,49.98,20.45,1008.93,1.1638719,-000.8,003.9,170,165
2026-07-01 15:35:31.254,00.15,00.05,00.11,26.30,49.99,20.47,1008.92,1.1637412,-000.8,003.9,165,163
2026-07-01 15:35:31.367,00.12,00.05,00.11,26.27,50.00,20.48,1008.92,1.1638601,-000.8,003.9,163,170
2026-07-01 15:35:31.459,00.08,00.03,00.12,26.23,49.99,20.48,1008.91,1.1640221,-000.8,003.9,165,165
2026-07-01 15:35:31.571,00.12,00.04,00.13,26.24,50.03,20.48,1008.91,1.1639644,-000.7,003.9,165,165
2026-07-01 15:35:31.663,00.11,00.05,00.12,26.22,50.03,20.50,1008.94,1.1640902,-000.8,003.9,168,168
2026-07-01 15:35:31.755,00.11,00.02,00.11,26.25,50.00,20.47,1008.89,1.1639035,-000.8,003.9,161,161
2026-07-01 15:35:31.878,00.13,00.03,00.13,26.24,50.03,20.48,1008.88,1.1639488,-000.8,003.9,171,171
2026-07-01 15:35:31.970,00.14,00.03,00.13,26.23,50.01,20.47,1008.87,1.1639416,-000.7,003.9,168,168
2026-07-01 15:35:32.082,00.14,00.04,00.13,26.24,50.02,20.49,1008.93,1.1639857,-000.8,003.9,167,167
2026-07-01 15:35:32.174,00.13,00.04,00.14,26.22,50.00,20.47,1008.93,1.1640732,-000.8,003.9,170,170
2026-07-01 15:35:32.287,00.08,00.05,00.13,26.20,50.01,20.48,1008.92,1.1641482,-000.8,003.9,173,173
2026-07-01 15:35:32.379,00.08,00.05,00.12,26.20,49.98,20.46,1008.91,1.1641337,-000.8,003.9,169,169
2026-07-01 15:35:32.481,00.09,00.05,00.08,26.24,50.00,20.48,1008.90,1.1639673,-000.8,003.9,170,170
2026-07-01 15:35:32.594,00.10,00.04,00.10,26.21,49.99,20.48,1008.90,1.1640880,-000.8,003.9,167,167
2026-07-01 15:35:32.686,00.10,00.05,00.11,26.20,49.98,20.47,1008.92,1.1641676,-000.8,003.9,170,170
2026-07-01 15:35:32.799,00.11,00.06,00.11,26.24,50.00,20.47,1008.91,1.1639899,-000.8,003.9,174,174
2026-07-01 15:35:32.891,00.10,00.05,00.12,26.24,50.00,20.46,1008.93,1.1639167,-000.8,003.9,166,166
2026-07-01 15:35:33.003,00.13,00.06,00.10,26.26,49.94,20.44,1008.92,1.1640174,-000.8,003.9,173,173
2026-07-01 15:35:33.105,00.12,00.05,00.13,26.23,50.00,20.48,1008.89,1.1640896,-000.8,003.9,170,170
2026-07-01 15:35:33.208,00.13,00.03,00.14,26.21,50.00,20.48,1008.86,1.1640105,-000.8,003.9,171,171
2026-07-01 15:35:33.310,00.14,00.03,00.14,26.22,50.00,20.46,1008.90,1.1639892,-000.8,003.9,169,169
2026-07-01 15:35:33.402,00.13,00.04,00.13,26.23,49.98,20.47,1008.94,1.1638755,-000.8,003.9,164,164
2026-07-01 15:35:33.516,00.15,00.05,00.09,26.27,50.00,20.46,1008.90,1.1639588,-000.8,003.9,171,171
2026-07-01 15:35:33.608,00.14,00.03,00.11,26.24,50.00,20.47,1008.93,1.1641997,-000.8,003.9,175,175
2026-07-01 15:35:33.720,00.11,00.04,00.11,26.19,50.00,20.46,1008.93,1.1642567,-000.8,003.9,173,173
2026-07-01 15:35:33.812,00.08,00.02,00.11,26.18,50.01,20.48,1008.90,1.1641160,-000.8,003.9,168,168
2026-07-01 15:35:33.925,00.08,00.01,00.10,26.20,50.01,20.46,1008.93,1.1641475,-000.7,003.9,163,163
2026-07-01 15:35:34.027,00.10,00.01,00.10,26.21,49.99,20.47,1008.92,1.1641289,-000.7,003.9,176,176
2026-07-01 15:35:34.118,00.12,00.02,00.12,26.21,49.99,20.47,1008.91,1.1640204,-000.8,003.9,165,165
2026-07-01 15:35:34.231,00.12,00.03,00.10,26.22,49.96,20.44,1008.93,1.1640791,-000.8,003.9,170,170
2026-07-01 15:35:34.323,00.12,00.04,00.10,26.20,49.98,20.46,1008.90,1.1641279,-000.8,003.9,161,161
2026-07-01 15:35:34.436,00.12,00.05,00.12,26.21,50.01,20.47,1008.90,1.1640828,-000.8,003.9,165,165
2026-07-01 15:35:34.528,00.13,00.04,00.10,26.18,50.00,20.50,1008.91,1.1642194,-000.8,003.9,167,167
2026-07-01 15:35:34.641,00.11,00.07,00.10,26.19,49.97,20.45,1008.94,1.1642385,-000.7,003.9,166,166
2026-07-01 15:35:34.733,00.13,00.07,00.11,26.16,49.98,20.47,1008.93,1.1643258,-000.8,003.9,164,164
2026-07-01 15:35:34.855,00.12,00.04,00.10,26.17,49.97,20.49,1008.88,1.1642309,-000.8,003.9,167,167
2026-07-01 15:35:34.947,00.09,00.05,00.12,26.17,50.00,20.46,1008.92,1.1642870,-000.8,003.9,172,172
2026-07-01 15:35:35.039,00.11,00.04,00.13,26.16,49.98,20.45,1008.92,1.1643300,-000.8,003.9,169,169
2026-07-01 15:35:35.151,00.11,00.02,00.13,26.15,50.00,20.46,1008.91,1.1643660,-000.8,003.9,160,160
2026-07-01 15:35:35.253,00.10,00.02,00.12,26.16,50.01,20.46,1008.88,1.1642852,-000.8,003.9,166,166
2026-07-01 15:35:35.366,00.12,00.05,00.09,26.19,50.01,20.46,1008.88,1.1641476,-000.8,003.9,171,170
2026-07-01 15:35:35.448,00.14,00.05,00.08,26.21,50.04,20.51,1008.94,1.1641419,-000.8,003.9,170,161
2026-07-01 15:35:35.570,00.11,00.06,00.11,26.17,50.01,20.48,1008.90,1.1642764,-000.8,003.9,161,167
2026-07-01 15:35:35.663,00.09,00.04,00.13,26.15,50.00,20.47,1008.92,1.1643925,-000.8,003.9,167,162
2026-07-01 15:35:35.755,00.11,00.02,00.12,26.16,49.98,20.47,1008.90,1.1643102,-000.8,003.9,171,171
2026-07-01 15:35:35.867,00.12,00.02,00.11,26.19,49.98,20.47,1008.95,1.1642545,-000.8,003.9,166,166
2026-07-01 15:35:35.959,00.12,00.04,00.09,26.20,50.01,20.48,1008.95,1.1641984,-000.8,003.9,162,162
2026-07-01 15:35:36.072,00.11,00.04,00.09,26.18,49.96,20.44,1008.97,1.1643081,-000.7,003.9,168,168
2026-07-01 15:35:36.176,00.11,00.05,00.10,26.16,50.00,20.47,1008.89,1.1643127,-000.8,003.9,171,171
2026-07-01 15:35:36.289,00.11,00.03,00.12,26.17,50.00,20.48,1008.92,1.1642796,-000.8,003.9,175,175
2026-07-01 15:35:36.381,00.12,00.02,00.11,26.17,50.02,20.48,1008.96,1.1643047,-000.8,003.9,173,173
2026-07-01 15:35:36.494,00.11,00.06,00.11,26.19,49.98,20.46,1008.89,1.1641729,-000.8,003.9,169,169
2026-07-01 15:35:36.586,00.11,00.06,00.08,26.21,49.99,20.49,1008.95,1.1641383,-000.8,003.9,177,177
2026-07-01 15:35:36.678,00.11,00.05,00.12,26.16,49.99,20.48,1008.88,1.1642646,-000.8,003.8,168,168
2026-07-01 15:35:36.793,00.13,00.04,00.12,26.15,49.95,20.45,1008.90,1.1643621,-000.8,003.9,173,173
2026-07-01 15:35:36.885,00.11,00.04,00.15,26.15,49.99,20.47,1008.94,1.1644168,-000.8,003.9,170,170
2026-07-01 15:35:37.007,00.10,00.04,00.12,26.14,50.01,20.48,1008.94,1.1644208,-000.7,003.9,166,166
2026-07-01 15:35:37.099,00.10,00.04,00.12,26.14,50.02,20.49,1008.94,1.1640972,-000.8,003.9,173,173
2026-07-01 15:35:37.212,00.12,00.03,00.08,26.20,50.03,20.48,1008.89,1.1641651,-000.8,003.9,167,167
2026-07-01 15:35:37.304,00.10,00.03,00.09,26.20,49.98,20.45,1008.91,1.1643300,-000.8,003.9,170,170
2026-07-01 15:35:37.406,00.11,00.05,00.11,26.16,49.98,20.46,1008.87,1.1642380,-000.8,003.9,173,173
2026-07-01 15:35:37.519,00.11,00.05,00.11,26.17,50.01,20.48,1008.94,1.1643084,-000.8,003.9,174,174
2026-07-01 15:35:37.611,00.10,00.04,00.10,26.17,50.01,20.49,1008.88,1.1642581,-000.8,003.9,167,167
2026-07-01 15:35:37.724,00.11,00.05,00.11,26.17,50.02,20.47,1008.90,1.1643853,-000.8,003.9,169,169
2026-07-01 15:35:37.816,00.12,00.03,00.13,26.14,49.99,20.47,1008.91,1.1644456,-000.8,003.9,173,173
2026-07-01 15:35:37.928,00.11,00.06,00.13,26.13,50.00,20.46,1008.92,1.1644112,-000.8,003.9,171,171
2026-07-01 15:35:38.021,00.12,00.06,00.12,26.14,50.00,20.47,1008.91,1.1643640,-000.8,003.9,168,168
2026-07-01 15:35:38.133,00.12,00.08,00.12,26.15,50.00,20.47,1008.92,1.1644706,-000.8,003.9,168,168
2026-07-01 15:35:38.225,00.11,00.03,00.15,26.13,50.01,20.47,1008.91,1.1644548,-000.8,003.9,165,165
2026-07-01 15:35:38.329,00.11,00.04,00.15,26.13,50.01,20.47,1008.92,1.1645423,-000.8,003.9,172,172
2026-07-01 15:35:38.441,00.09,00.05,00.13,26.12,50.05,20.50,1008.89,1.1644753,-000.8,003.9,166,166
2026-07-01 15:35:38.533,00.07,00.05,00.10,26.14,49.98,20.47,1008.95,1.1644428,-000.8,003.9,166,166
2026-07-01 15:35:38.646,00.10,00.04,00.10,26.15,50.01,20.47,1008.91,1.1643782,-000.8,003.9,167,167
2026-07-01 15:35:38.738,00.12,00.06,00.09,26.14,49.98,20.47,1008.91,1.1644201,-000.8,003.9,166,166
2026-07-01 15:35:38.850,00.10,00.05,00.09,26.12,50.00,20.48,1008.97,1.1645664,-000.8,003.9,169,169
2026-07-01 15:35:38.942,00.10,00.06,00.13,26.12,50.00,20.47,1008.92,1.1645141,-000.8,003.9,168,168
2026-07-01 15:35:39.045,00.11,00.09,00.09,26.17,49.98,20.46,1008.90,1.1642740,-000.8,003.9,172,172
2026-07-01 15:35:39.158,00.14,00.08,00.12,26.13,50.00,20.47,1008.89,1.1644030,-000.8,003.9,171,171
2026-07-01 15:35:39.250,00.13,00.09,00.08,26.16,50.02,20.49,1008.89,1.1642693,-000.8,003.9,164,164
2026-07-01 15:35:39.362,00.13,00.04,00.08,26.15,49.99,20.47,1008.93,1.1643816,-000.8,003.9,175,175
2026-07-01 15:35:39.456,00.12,00.04,00.07,26.15,50.01,20.48,1008.96,1.1644140,-000.8,003.9,163,171
2026-07-01 15:35:39.568,00.12,00.03,00.08,26.16,50.00,20.48,1008.97,1.1643852,-000.8,003.9,171,171
2026-07-01 15:35:39.660,00.11,00.02,00.10,26.12,49.99,20.48,1008.92,1.1644883,-000.7,003.9,174,174
2026-07-01 15:35:39.773,00.12,00.02,00.10,26.14,50.01,20.48,1008.92,1.1644273,-000.8,003.9,172,172
2026-07-01 15:35:39.865,00.08,00.07,00.11,26.11,49.95,20.47,1008.91,1.1645453,-000.8,003.9,173,173
2026-07-01 15:35:39.967,00.09,00.07,00.13,26.12,49.99,20.47,1008.90,1.1644894,-000.7,003.9,169,169
2026-07-01 15:35:40.079,00.10,00.08,00.10,26.14,49.98,20.46,1008.91,1.1644064,-000.8,003.9,175,175
2026-07-01 15:35:40.172,00.11,00.06,00.11,26.13,49.99,20.48,1008.92,1.1644775,-000.8,003.9,172,172
2026-07-01 15:35:40.284,00.11,00.05,00.10,26.11,49.98,20.42,1008.88,1.1645137,-000.8,003.9,167,167
2026-07-01 15:35:40.376,00.11,00.06,00.08,26.13,49.99,20.47,1008.90,1.1644354,-000.8,003.9,171,171
2026-07-01 15:35:40.489,00.10,00.06,00.08,26.13,50.00,20.47,1008.91,1.1644348,-000.8,003.9,170,170
2026-07-01 15:35:40.592,00.09,00.03,00.10,26.11,49.98,20.46,1008.91,1.1645542,-000.8,003.9,168,168
2026-07-01 15:35:40.684,00.08,00.04,00.07,26.13,50.01,20.48,1008.91,1.1644607,-000.8,003.9,170,170
2026-07-01 15:35:40.796,00.09,00.04,00.06,26.13,49.95,20.47,1008.94,1.1645120,-000.8,003.9,166,166
2026-07-01 15:35:40.888,00.08,00.04,00.04,26.16,49.98,20.49,1008.93,1.1640978,-000.8,003.9,170,170
2026-07-01 15:35:41.001,00.11,00.05,00.04,26.21,49.98,20.47,1008.90,1.1643696,-000.8,003.9,170,170
2026-07-01 15:35:41.093,00.09,00.04,00.08,26.14,50.01,20.48,1008.89,1.1643460,-000.8,003.9,166,166
2026-07-01 15:35:41.205,00.10,00.05,00.06,26.16,49.99,20.47,1008.93,1.1643044,-000.8,003.9,169,169
2026-07-01 15:35:41.308,00.11,00.06,00.07,26.17,50.00,20.47,1008.93,1.1644709,-000.8,003.9,166,166
2026-07-01 15:35:41.420,00.11,00.03,00.12,26.13,50.01,20.47,1008.90,1.1642191,-000.8,003.9,163,163
2026-07-01 15:35:41.512,00.12,00.04,00.09,26.18,50.00,20.47,1008.95,1.1642587,-000.8,003.9,170,170
2026-07-01 15:35:41.604,00.12,00.06,00.08,26.18,50.03,20.48,1008.91,1.1643406,-000.8,003.9,165,165
2026-07-01 15:35:41.727,00.13,00.05,00.10,26.16,50.00,20.49,1008.90,1.1644645,-000.8,003.9,163,163
2026-07-01 15:35:41.819,00.10,00.06,00.08,26.13,49.99,20.47,1008.93,1.1644979,-000.8,003.9,165,165
2026-07-01 15:35:41.932,00.10,00.06,00.08,26.12,50.00,20.46,1008.92,1.1642858,-000.8,003.9,171,171
2026-07-01 15:35:42.024,00.11,00.06,00.04,26.17,50.02,20.46,1008.95,1.1643462,-000.8,003.9,167,167
2026-07-01 15:35:42.136,00.12,00.06,00.09,26.16,50.02,20.48,1008.91,1.1643115,-000.8,003.9,163,163
2026-07-01 15:35:42.228,00.12,00.05,00.10,26.16,49.99,20.48,1008.87,1.1643111,-000.8,003.9,165,165
2026-07-01 15:35:42.320,00.09,00.05,00.11,26.14,50.01,20.48,1008.91,1.1644090,-000.8,003.9,175,175
2026-07-01 15:35:42.433,00.09,00.07,00.11,26.15,50.01,20.48,1008.92,1.1643776,-000.8,003.9,169,169
2026-07-01 15:35:42.536,00.12,00.05,00.12,26.15,49.97,20.45,1008.97,1.1644526,-000.8,003.9,166,166
2026-07-01 15:35:42.648,00.12,00.03,00.13,26.16,49.99,20.49,1008.94,1.1643690,-000.8,003.9,169,169
2026-07-01 15:35:42.741,00.11,00.06,00.12,26.16,49.96,20.46,1008.91,1.1643114,-000.8,003.9,171,171
2026-07-01 15:35:42.855,00.13,00.07,00.09,26.18,50.02,20.46,1008.94,1.1642506,-000.8,003.9,174,174
2026-07-01 15:35:42.947,00.13,00.05,00.11,26.15,50.01,20.48,1008.88,1.1643173,-000.8,003.9,166,166
2026-07-01 15:35:43.059,00.10,00.06,00.13,26.15,50.00,20.46,1008.92,1.1643668,-000.8,003.9,166,166
2026-07-01 15:35:43.151,00.13,00.06,00.11,26.18,50.02,20.48,1008.94,1.1642773,-000.8,003.9,170,170
2026-07-01 15:35:43.253,00.13,00.04,00.09,26.20,49.98,20.45,1008.92,1.1641822,-000.8,003.9,169,169
2026-07-01 15:35:43.355,00.11,00.05,00.11,26.17,50.02,20.49,1008.94,1.1642853,-000.8,003.9,165,165
2026-07-01 15:35:43.458,00.09,00.06,00.11,26.15,49.99,20.48,1008.95,1.1643928,-000.8,003.8,170,163
2026-07-01 15:35:43.570,00.09,00.05,00.07,26.21,50.01,20.48,1008.89,1.1640911,-000.8,003.9,163,170
2026-07-01 15:35:43.663,00.11,00.05,00.09,26.20,50.01,20.46,1008.92,1.1641505,-000.8,003.9,164,164
2026-07-01 15:35:43.775,00.10,00.06,00.09,26.21,50.01,20.48,1008.94,1.1641269,-000.7,003.9,167,167
2026-07-01 15:35:43.867,00.13,00.05,00.08,26.23,50.01,20.48,1008.91,1.1640103,-000.8,003.9,169,169
2026-07-01 15:35:43.959,00.13,00.02,00.07,26.24,49.98,20.46,1008.89,1.1639396,-000.8,003.9,168,168
2026-07-01 15:35:44.071,00.13,00.06,00.07,26.26,50.04,20.49,1008.92,1.1638997,-000.8,003.9,168,168
2026-07-01 15:35:44.163,00.13,00.05,00.10,26.22,49.98,20.47,1008.90,1.1640331,-000.8,003.8,169,169
2026-07-01 15:35:44.276,00.12,00.04,00.10,26.18,50.00,20.47,1008.97,1.1642814,-000.8,003.9,168,168
2026-07-01 15:35:44.379,00.11,00.05,00.12,26.18,49.98,20.46,1008.90,1.1642048,-000.8,003.9,168,168
2026-07-01 15:35:44.491,00.11,00.04,00.12,26.19,50.00,20.48,1008.89,1.1641597,-000.8,003.9,169,169
2026-07-01 15:35:44.584,00.11,00.06,00.11,26.20,50.00,20.46,1008.92,1.1641560,-000.8,003.9,172,172
2026-07-01 15:35:44.696,00.11,00.05,00.11,26.19,50.00,20.47,1008.92,1.1642087,-000.8,003.9,166,166
2026-07-01 15:35:44.789,00.09,00.04,00.08,26.21,49.99,20.48,1008.94,1.1641551,-000.8,003.9,169,169
2026-07-01 15:35:44.881,00.08,00.04,00.06,26.23,50.00,20.47,1008.91,1.1639494,-000.8,003.9,169,169
2026-07-01 15:35:45.004,00.12,00.05,00.05,26.25,49.96,20.46,1008.93,1.1638379,-000.7,003.9,167,167
2026-07-01 15:35:45.096,00.13,00.05,00.07,26.26,50.00,20.50,1008.88,1.1639293,-000.8,003.9,171,171
2026-07-01 15:35:45.208,00.13,00.05,00.09,26.26,50.01,20.47,1008.95,1.1638308,-000.8,003.9,164,164
2026-07-01 15:35:45.300,00.14,00.07,00.07,26.27,50.00,20.50,1008.94,1.1639624,-000.8,003.9,171,171
2026-07-01 15:35:45.413,00.15,00.08,00.09,26.25,49.98,20.46,1008.94,1.1638281,-000.8,003.9,164,164
2026-07-01 15:35:45.505,00.14,00.08,00.04,26.28,49.96,20.47,1008.87,1.1637956,-000.8,003.9,170,170
2026-07-01 15:35:45.607,00.14,00.05,00.07,26.27,50.01,20.48,1008.91,1.1640544,-000.7,003.9,166,166
2026-07-01 15:35:45.720,00.12,00.04,00.12,26.22,50.03,20.48,1008.94,1.1641586,-000.8,003.9,162,162
2026-07-01 15:35:45.812,00.12,00.03,00.14,26.20,50.02,20.45,1008.91,1.1640888,-000.8,003.9,168,168
2026-07-01 15:35:45.924,00.11,00.03,00.09,26.21,49.98,20.47,1008.90,1.1639938,-000.8,003.9,172,172
2026-07-01 15:35:46.016,00.10,00.04,00.09,26.23,50.02,20.48,1008.91,1.1640394,-000.8,003.9,170,170
2026-07-01 15:35:46.129,00.10,00.05,00.07,26.22,50.02,20.48,1008.91,1.1639642,-000.8,003.9,166,166
2026-07-01 15:35:46.221,00.13,00.05,00.06,26.24,49.98,20.46,1008.92,1.1638937,-000.8,003.9,176,176
2026-07-01 15:35:46.334,00.14,00.06,00.06,26.30,49.98,20.47,1008.95,1.1637522,-000.8,003.9,164,164
2026-07-01 15:35:46.436,00.11,00.04,00.05,26.25,50.02,20.48,1008.94,1.1639572,-000.8,003.9,169,169
2026-07-01 15:35:46.529,00.10,00.04,00.06,26.20,50.00,20.47,1008.94,1.1641771,-000.7,003.9,171,171
2026-07-01 15:35:46.641,00.08,00.04,00.09,26.22,50.01,20.47,1008.88,1.1640396,-000.8,003.9,173,173
2026-07-01 15:35:46.733,00.11,00.04,00.09,26.23,50.04,20.49,1008.90,1.1640048,-000.8,003.9,172,172
2026-07-01 15:35:46.846,00.13,00.03,00.08,26.21,50.00,20.47,1008.95,1.1641563,-000.8,003.9,167,167
2026-07-01 15:35:46.938,00.11,00.05,00.11,26.20,50.01,20.47,1008.92,1.1641481,-000.8,003.9,170,170
2026-07-01 15:35:47.051,00.12,00.05,00.06,26.23,50.01,20.47,1008.95,1.1640751,-000.8,003.9,163,163
2026-07-01 15:35:47.153,00.11,00.03,00.07,26.24,49.99,20.48,1008.93,1.1639973,-000.8,003.9,166,166
2026-07-01 15:35:47.245,00.13,00.04,00.08,26.24,50.01,20.46,1008.89,1.1639688,-000.8,003.9,168,168
2026-07-01 15:35:47.358,00.14,00.09,00.06,26.24,50.03,20.48,1008.91,1.1639484,-000.8,003.9,165,165
2026-07-01 15:35:47.449,00.14,00.06,00.10,26.20,50.02,20.48,1008.92,1.1641718,-000.8,003.9,166,166
2026-07-01 15:35:47.562,00.13,00.06,00.05,26.24,49.96,20.47,1008.91,1.1639744,-000.8,003.9,172,163
2026-07-01 15:35:47.655,00.11,00.04,00.08,26.22,50.01,20.47,1008.90,1.1640426,-000.8,003.9,163,168
2026-07-01 15:35:47.777,00.12,00.03,00.10,26.21,50.02,20.48,1008.96,1.1641715,-000.8,003.9,171,171
2026-07-01 15:35:47.869,00.12,00.03,00.08,26.22,50.00,20.47,1008.90,1.1640381,-000.8,003.9,175,175
2026-07-01 15:35:47.982,00.10,00.03,00.05,26.21,49.98,20.42,1008.87,1.1640426,-000.8,003.9,174,174
2026-07-01 15:35:48.074,00.11,00.04,00.09,26.20,49.98,20.46,1008.90,1.1641216,-000.8,003.9,173,173
2026-07-01 15:35:48.176,00.12,00.06,00.05,26.26,49.99,20.49,1008.90,1.1638862,-000.8,003.9,162,162
2026-07-01 15:35:48.288,00.13,00.05,00.07,26.23,49.99,20.48,1008.90,1.1639912,-000.8,003.9,171,171
2026-07-01 15:35:48.381,00.10,00.03,00.07,26.22,49.95,20.44,1008.89,1.1640474,-000.8,003.9,172,172
2026-07-01 15:35:48.493,00.10,00.04,00.06,26.21,49.97,20.45,1008.90,1.1640728,-000.8,003.9,167,167
2026-07-01 15:35:48.585,00.09,00.04,00.06,26.20,50.00,20.48,1008.97,1.1642109,-000.8,003.9,162,162
2026-07-01 15:35:48.698,00.12,00.04,00.05,26.24,50.01,20.50,1008.94,1.1640123,-000.8,003.9,166,166
2026-07-01 15:35:48.790,00.13,00.03,00.04,26.26,50.01,20.46,1008.92,1.1638943,-000.8,003.9,165,165
2026-07-01 15:35:48.892,00.13,00.03,00.11,26.21,49.94,20.46,1008.88,1.1640912,-000.8,003.9,173,173
2026-07-01 15:35:49.004,00.13,00.04,00.10,26.21,49.98,20.47,1008.92,1.1639873,-000.8,003.9,170,170
2026-07-01 15:35:49.097,00.13,00.03,00.06,26.25,49.99,20.48,1008.95,1.1639168,-000.8,003.9,165,165
2026-07-01 15:35:49.209,00.10,00.03,00.04,26.25,49.98,20.47,1008.89,1.1639717,-000.8,003.9,165,165
2026-07-01 15:35:49.301,00.09,00.04,00.03,26.24,50.00,20.46,1008.92,1.1641071,-000.8,003.9,168,168
2026-07-01 15:35:49.414,00.11,00.02,00.08,26.22,50.00,20.50,1008.95,1.1640515,-000.8,003.9,167,167
2026-07-01 15:35:49.506,00.13,00.02,00.09,26.22,50.02,20.48,1008.94,1.1640774,-000.8,003.9,168,168
2026-07-01 15:35:49.618,00.10,00.03,00.07,26.22,50.05,20.49,1008.94,1.1640177,-000.8,003.9,163,163
2026-07-01 15:35:49.721,00.12,00.03,00.09,26.24,50.03,20.47,1008.90,1.1639273,-000.8,003.9,171,171
2026-07-01 15:35:49.813,00.12,00.03,00.08,26.25,49.99,20.44,1008.92,1.1639957,-000.8,003.9,173,173
2026-07-01 15:35:49.925,00.12,00.01,00.08,26.24,49.95,20.47,1008.90,1.1639581,-000.8,003.9,167,167
2026-07-01 15:35:50.017,00.11,00.05,00.05,26.24,50.01,20.47,1008.92,1.1638309,-000.8,003.9,167,167
2026-07-01 15:35:50.140,00.12,00.04,00.04,26.28,50.00,20.48,1008.90,1.1639607,-000.8,003.9,165,165
2026-07-01 15:35:50.233,00.13,00.03,00.09,26.24,50.00,20.48,1008.89,1.1638492,-000.7,003.9,169,169
2026-07-01 15:35:50.345,00.14,00.02,00.07,26.22,50.00,20.48,1008.93,1.1640627,-000.8,003.9,165,165
2026-07-01 15:35:50.437,00.15,00.04,00.08,26.23,50.01,20.50,1008.91,1.1640298,-000.8,003.9,169,169
2026-07-01 15:35:50.529,00.14,00.03,00.07,26.27,50.01,20.47,1008.91,1.1638638,-000.7,003.9,167,167
2026-07-01 15:35:50.642,00.13,00.04,00.09,26.19,50.01,20.48,1008.93,1.1641955,-000.8,003.9,166,166
2026-07-01 15:35:50.745,00.12,00.04,00.11,26.14,49.99,20.48,1008.90,1.1643707,-000.8,003.9,162,162
2026-07-01 15:35:50.857,00.14,00.04,00.12,26.11,49.98,20.47,1008.90,1.1645125,-000.8,003.9,172,172
2026-07-01 15:35:50.949,00.14,00.03,00.07,26.13,50.00,20.46,1008.91,1.1644673,-000.8,003.9,170,170
2026-07-01 15:35:51.062,00.12,00.02,00.08,26.10,49.99,20.49,1008.93,1.1646128,-000.8,003.9,168,168
2026-07-01 15:35:51.154,00.12,00.04,00.10,26.08,50.00,20.48,1008.93,1.1646912,-000.8,003.9,167,167
2026-07-01 15:35:51.266,00.12,00.04,00.09,26.05,50.01,20.47,1008.96,1.1648412,-000.8,003.9,170,170
2026-07-01 15:35:51.359,00.11,00.03,00.07,26.03,50.02,20.49,1008.93,1.1649075,-000.8,003.9,167,167
2026-07-01 15:35:51.461,00.10,00.02,00.08,26.00,49.99,20.47,1008.92,1.1650275,-000.8,003.9,168,172
2026-07-01 15:35:51.574,00.14,00.04,00.10,26.00,50.00,20.46,1008.93,1.1650525,-000.8,003.9,172,174
2026-07-01 15:35:51.667,00.14,00.03,00.10,25.96,50.00,20.46,1008.91,1.1651710,-000.8,003.9,174,168
2026-07-01 15:35:51.781,00.12,00.02,00.10,25.93,50.01,20.50,1008.88,1.1652794,-000.7,003.9,172,172
2026-07-01 15:35:51.873,00.12,00.02,00.10,25.92,50.00,20.47,1008.90,1.1653543,-000.8,003.9,168,168
2026-07-01 15:35:51.985,00.11,00.03,00.09,25.94,49.99,20.48,1008.94,1.1653211,-000.8,003.9,170,170
2026-07-01 15:35:52.077,00.13,00.03,00.10,25.93,50.01,20.46,1008.91,1.1653167,-000.8,003.9,165,165
2026-07-01 15:35:52.170,00.12,00.03,00.08,25.95,50.01,20.48,1008.90,1.1652125,-000.8,003.9,166,166
2026-07-01 15:35:52.282,00.12,00.04,00.08,25.95,50.00,20.48,1008.93,1.1652447,-000.8,003.9,170,170
2026-07-01 15:35:52.385,00.12,00.03,00.08,25.96,50.00,20.50,1008.91,1.1651684,-000.8,003.9,167,167
2026-07-01 15:35:52.498,00.12,00.03,00.08,25.97,50.02,20.49,1008.92,1.1651595,-000.8,003.9,162,162
2026-07-01 15:35:52.590,00.13,00.02,00.06,26.00,50.00,20.50,1008.93,1.1650364,-000.8,003.9,176,176
2026-07-01 15:35:52.703,00.13,00.03,00.11,25.97,50.00,20.48,1008.94,1.1651926,-000.8,003.9,171,171
2026-07-01 15:35:52.795,00.12,00.01,00.12,25.96,49.99,20.48,1008.90,1.1651553,-000.8,003.9,160,160
2026-07-01 15:35:52.908,00.13,00.02,00.11,25.97,49.99,20.48,1008.92,1.1648121,-000.8,003.9,170,170
2026-07-01 15:35:53.010,00.14,00.03,00.07,26.05,50.00,20.47,1008.93,1.1646893,-000.8,003.9,166,166
2026-07-01 15:35:53.102,00.15,00.02,00.08,26.08,50.01,20.48,1008.91,1.1647739,-000.8,003.9,167,167
2026-07-01 15:35:53.215,00.14,00.04,00.10,26.06,50.01,20.48,1008.87,1.1646081,-000.8,003.9,169,169
2026-07-01 15:35:53.307,00.15,00.03,00.08,26.08,50.00,20.47,1008.88,1.1644285,-000.8,003.9,164,164
2026-07-01 15:35:53.419,00.14,00.01,00.04,26.13,50.04,20.47,1008.91,1.1645542,-000.8,003.9,167,167
2026-07-01 15:35:53.511,00.13,00.04,00.09,26.10,50.00,20.49,1008.91,1.1645968,-000.8,003.9,174,174
2026-07-01 15:35:53.625,00.13,00.02,00.13,26.09,50.02,20.49,1008.94,1.1645801,-000.8,003.9,168,168
2026-07-01 15:35:53.727,00.13,00.02,00.12,26.11,50.02,20.48,1008.90,1.1643819,-000.8,003.9,171,171
2026-07-01 15:35:53.819,00.14,00.03,00.08,26.14,50.00,20.48,1008.94,1.1644322,-000.8,003.9,168,168
2026-07-01 15:35:53.931,00.15,00.03,00.09,26.14,50.00,20.48,1008.94,1.1643287,-000.8,003.9,168,168
2026-07-01 15:35:54.024,00.13,00.01,00.07,26.17,50.00,20.48,1008.94,1.1644497,-000.8,003.9,170,170
2026-07-01 15:35:54.136,00.12,00.02,00.11,26.15,50.03,20.48,1008.89,1.1643258,-000.8,003.9,171,171
2026-07-01 15:35:54.238,00.13,-00.00,00.11,26.18,50.04,20.51,1008.93,1.1642634,-000.8,003.9,177,177
2026-07-01 15:35:54.351,00.10,00.02,00.08,26.16,50.01,20.47,1008.91,1.1643085,-000.8,003.9,171,171
2026-07-01 15:35:54.443,00.13,00.01,00.10,26.19,49.99,20.47,1008.93,1.1642320,-000.8,003.9,170,170
2026-07-01 15:35:54.555,00.12,00.01,00.11,26.18,50.00,20.50,1008.91,1.1642255,-000.8,003.9,167,167
2026-07-01 15:35:54.648,00.12,00.02,00.12,26.21,50.02,20.49,1008.95,1.1641560,-000.8,003.9,171,171
2026-07-01 15:35:54.740,00.13,00.07,00.09,26.23,50.00,20.48,1008.93,1.1640431,-000.8,003.9,170,170
2026-07-01 15:35:54.853,00.14,00.04,00.10,26.22,50.01,20.48,1008.91,1.1640590,-000.8,003.9,176,176
2026-07-01 15:35:54.955,00.14,00.06,00.08,26.24,50.00,20.48,1008.86,1.1639055,-000.7,003.9,172,172
2026-07-01 15:35:55.057,00.15,00.04,00.08,26.24,50.04,20.51,1008.93,1.1639743,-000.8,003.9,167,167
2026-07-01 15:35:55.150,00.17,00.04,00.09,26.25,49.97,20.49,1008.88,1.1638954,-000.8,003.9,171,171
2026-07-01 15:35:55.262,00.15,00.04,00.07,26.29,50.03,20.50,1008.95,1.1638013,-000.8,003.9,171,171
2026-07-01 15:35:55.364,00.14,00.02,00.08,26.30,50.00,20.50,1008.91,1.1637107,-000.8,003.9,171,172
2026-07-01 15:35:55.456,00.15,00.03,00.12,26.26,50.02,20.49,1008.94,1.1639360,-000.8,003.9,166,166
2026-07-01 15:35:55.569,00.13,00.01,00.09,26.26,50.01,20.48,1008.94,1.1639036,-000.8,003.9,164,164
2026-07-01 15:35:55.661,00.11,00.02,00.06,26.27,50.01,20.50,1008.90,1.1638238,-000.7,003.9,168,168
2026-07-01 15:35:55.773,00.13,00.02,00.08,26.28,50.01,20.48,1008.95,1.1638459,-000.8,003.9,163,163
2026-07-01 15:35:55.866,00.15,00.05,00.07,26.31,50.00,20.50,1008.90,1.1636760,-000.8,003.9,175,175
2026-07-01 15:35:55.988,00.11,00.05,00.07,26.28,50.01,20.48,1008.93,1.1638129,-000.8,003.9,165,165
2026-07-01 15:35:56.080,00.13,00.05,00.07,26.31,50.04,20.49,1008.95,1.1636996,-000.7,003.9,170,170
2026-07-01 15:35:56.193,00.13,00.06,00.07,26.32,49.99,20.49,1008.88,1.1635736,-000.8,003.9,172,172
2026-07-01 15:35:56.285,00.12,00.09,00.07,26.32,49.99,20.48,1008.92,1.1636239,-000.8,003.9,171,171
2026-07-01 15:35:56.377,00.12,00.05,00.12,26.26,49.96,20.47,1008.89,1.1638589,-000.8,003.9,172,172
2026-07-01 15:35:56.489,00.12,00.02,00.12,26.27,50.00,20.47,1008.90,1.1638409,-000.7,003.9,171,171
2026-07-01 15:35:56.582,00.13,00.03,00.12,26.27,50.03,20.52,1008.89,1.1638138,-000.8,003.9,170,170
2026-07-01 15:35:56.695,00.10,00.04,00.09,26.28,49.99,20.49,1008.93,1.1636932,-000.8,003.9,162,162
2026-07-01 15:35:56.797,00.09,00.04,00.06,26.31,50.00,20.47,1008.93,1.1637607,-000.8,003.9,167,167
2026-07-01 15:35:56.909,00.12,00.04,00.10,26.29,50.01,20.48,1008.91,1.1638551,-000.8,003.9,169,169
2026-07-01 15:35:57.002,00.12,00.03,00.13,26.27,50.00,20.50,1008.95,1.1637310,-000.8,003.9,174,174
2026-07-01 15:35:57.094,00.13,00.04,00.11,26.31,50.01,20.47,1008.90,1.1635088,-000.8,003.9,165,165
2026-07-01 15:35:57.206,00.13,00.03,00.06,26.34,50.00,20.50,1008.88,1.1635561,-000.8,003.9,165,165
2026-07-01 15:35:57.298,00.15,00.03,00.08,26.33,50.01,20.48,1008.93,1.1638006,-000.8,003.9,170,170
2026-07-01 15:35:57.411,00.13,00.02,00.11,26.28,50.00,20.50,1008.90,1.1638472,-000.8,003.9,170,170
2026-07-01 15:35:57.504,00.09,00.02,00.12,26.27,50.01,20.45,1008.91,1.1639410,-000.8,003.9,170,170
2026-07-01 15:35:57.626,00.09,00.02,00.12,26.25,49.98,20.48,1008.91,1.1639553,-000.8,003.9,165,165
2026-07-01 15:35:57.719,00.09,00.02,00.12,26.24,50.01,20.49,1008.89,1.1638315,-000.8,003.9,168,168
2026-07-01 15:35:57.831,00.11,00.00,00.13,26.27,50.04,20.49,1008.91,1.1638085,-000.8,003.9,165,165
2026-07-01 15:35:57.924,00.11,00.02,00.14,26.28,50.02,20.48,1008.90,1.1637293,-000.8,003.9,170,170
2026-07-01 15:35:58.016,00.13,00.02,00.13,26.29,50.01,20.50,1008.94,1.1636629,-000.8,003.9,167,167
2026-07-01 15:35:58.129,00.13,00.04,00.10,26.33,50.01,20.47,1008.92,1.1635845,-000.8,003.9,169,169
2026-07-01 15:35:58.231,00.12,00.03,00.09,26.32,49.99,20.48,1008.90,1.1636393,-000.7,003.9,168,168
2026-07-01 15:35:58.334,00.12,00.03,00.11,26.38,50.01,20.48,1008.91,1.1633699,-000.8,003.9,175,175
2026-07-01 15:35:58.426,00.13,00.03,00.09,26.32,50.01,20.48,1008.92,1.1636193,-000.7,003.9,169,169
2026-07-01 15:35:58.549,00.14,00.05,00.12,26.31,49.99,20.48,1008.91,1.1636897,-000.8,003.9,177,177
2026-07-01 15:35:58.641,00.15,00.04,00.13,26.28,50.04,20.51,1008.93,1.1637937,-000.8,003.9,170,170
2026-07-01 15:35:58.733,00.13,00.01,00.10,26.32,50.01,20.50,1008.88,1.1636089,-000.8,003.9,168,168
2026-07-01 15:35:58.845,00.12,00.05,00.10,26.30,50.02,20.49,1008.91,1.1637069,-000.8,003.9,174,174
2026-07-01 15:35:58.937,00.12,00.06,00.10,26.31,50.01,20.47,1008.93,1.1637121,-000.8,003.9,175,175
2026-07-01 15:35:59.060,00.14,00.06,00.09,26.32,50.03,20.47,1008.92,1.1636124,-000.8,003.9,161,161
2026-07-01 15:35:59.152,00.12,00.06,00.08,26.32,49.98,20.47,1008.92,1.1636353,-000.8,003.9,161,161
2026-07-01 15:35:59.264,00.11,00.04,00.10,26.29,50.00,20.47,1008.89,1.1637239,-000.8,003.9,162,162
2026-07-01 15:35:59.357,00.10,00.04,00.11,26.27,49.99,20.47,1008.90,1.1638404,-000.8,003.9,169,169
2026-07-01 15:35:59.469,00.09,00.05,00.07,26.30,50.03,20.48,1008.92,1.1637155,-000.8,003.9,170,174
2026-07-01 15:35:59.571,00.11,00.03,00.09,26.30,50.00,20.48,1008.90,1.1636870,-000.8,003.9,174,171
2026-07-01 15:35:59.664,00.09,00.03,00.10,26.30,49.98,20.47,1008.88,1.1636888,-000.8,003.9,172,172
2026-07-01 15:35:59.776,00.10,00.03,00.12,26.27,50.01,20.47,1008.90,1.1638143,-000.8,003.9,176,176
2026-07-01 15:35:59.868,00.12,00.05,00.10,26.28,50.00,20.48,1008.92,1.1637981,-000.8,003.9,164,164
2026-07-01 15:35:59.981,00.10,00.04,00.07,26.29,49.99,20.48,1008.93,1.1637956,-000.8,003.9,169,169
2026-07-01 15:36:00.073,00.11,00.06,00.03,26.32,50.00,20.48,1008.89,1.1635759,-000.8,003.9,170,170
2026-07-01 15:36:00.195,00.12,00.08,00.04,26.31,50.01,20.50,1008.89,1.1636364,-000.8,003.9,168,168
2026-07-01 15:36:00.287,00.14,00.07,00.06,26.33,50.02,20.49,1008.93,1.1636037,-000.8,003.9,169,169
2026-07-01 15:36:00.380,00.13,00.09,00.08,26.30,50.02,20.48,1008.93,1.1637334,-000.8,003.9,167,167
2026-07-01 15:36:00.492,00.12,00.07,00.10,26.27,49.99,20.49,1008.92,1.1638474,-000.8,003.9,164,164
2026-07-01 15:36:00.584,00.14,00.05,00.09,26.28,49.96,20.44,1008.88,1.1637681,-000.8,003.9,168,168
2026-07-01 15:36:00.707,00.12,00.05,00.13,26.24,50.00,20.46,1008.89,1.1639532,-000.8,003.9,167,167
2026-07-01 15:36:00.799,00.11,00.06,00.09,26.26,50.04,20.49,1008.90,1.1638678,-000.8,003.9,172,172
2026-07-01 15:36:00.911,00.09,00.05,00.08,26.25,50.01,20.48,1008.89,1.1638981,-000.8,003.9,170,170
2026-07-01 15:36:01.003,00.11,00.05,00.08,26.25,50.02,20.48,1008.89,1.1638042,-000.8,003.9,161,161
2026-07-01 15:36:01.116,00.12,00.06,00.08,26.28,49.99,20.47,1008.90,1.1637887,-000.8,003.9,168,168
2026-07-01 15:36:01.208,00.13,00.05,00.08,26.28,50.00,20.47,1008.89,1.1639512,-000.8,003.9,171,171
2026-07-01 15:36:01.300,00.14,00.06,00.08,26.25,50.00,20.48,1008.88,1.1639465,-000.8,003.9,167,167
2026-07-01 15:36:01.423,00.13,00.04,00.09,26.24,49.99,20.47,1008.88,1.1640079,-000.8,003.9,170,170
2026-07-01 15:36:01.515,00.14,00.03,00.10,26.22,50.01,20.47,1008.92,1.1640691,-000.8,003.9,170,170
2026-07-01 15:36:01.627,00.14,00.04,00.10,26.22,50.00,20.50,1008.94,1.1639569,-000.8,003.9,175,175
2026-07-01 15:36:01.719,00.13,00.04,00.10,26.25,50.01,20.46,1008.90,1.1636388,-000.8,003.9,173,173
2026-07-01 15:36:01.832,00.15,00.03,00.02,26.31,50.00,20.50,1008.93,1.1638019,-000.8,003.9,165,165
2026-07-01 15:36:01.924,00.12,00.04,00.04,26.29,50.04,20.48,1008.91,1.1639025,-000.8,003.9,167,167
2026-07-01 15:36:02.026,00.10,00.04,00.06,26.26,50.00,20.47,1008.94,1.1638169,-000.8,003.9,170,170
2026-07-01 15:36:02.128,00.12,00.03,00.06,26.25,50.00,20.50,1008.89,1.1639146,-000.8,003.9,164,164
2026-07-01 15:36:02.231,00.11,00.04,00.09,26.25,50.02,20.49,1008.92,1.1639602,-000.8,003.9,173,173
2026-07-01 15:36:02.343,00.12,00.05,00.11,26.26,50.01,20.50,1008.86,1.1638387,-000.8,003.9,177,177
2026-07-01 15:36:02.435,00.12,00.04,00.12,26.24,50.03,20.48,1008.93,1.1640030,-000.7,003.9,170,170
2026-07-01 15:36:02.548,00.12,00.03,00.14,26.23,50.04,20.51,1008.93,1.1640172,-000.8,003.9,177,177
2026-07-01 15:36:02.650,00.11,00.03,00.10,26.29,50.00,20.47,1008.89,1.1637144,-000.8,003.9,168,168
2026-07-01 15:36:02.752,00.11,00.04,00.09,26.29,50.01,20.50,1008.94,1.1637725,-000.8,003.9,168,168
2026-07-01 15:36:02.854,00.10,00.02,00.08,26.28,50.02,20.48,1008.88,1.1637535,-000.8,003.9,164,164
2026-07-01 15:36:02.946,00.09,00.07,00.03,26.35,50.05,20.50,1008.91,1.1634831,-000.8,003.9,169,169
2026-07-01 15:36:03.059,00.12,00.05,00.09,26.31,49.98,20.46,1008.92,1.1636620,-000.8,003.9,167,167
2026-07-01 15:36:03.151,00.13,00.04,00.12,26.29,50.00,20.47,1008.91,1.1637783,-000.8,003.9,171,177
2026-07-01 15:36:03.263,00.12,00.05,00.10,26.31,50.04,20.49,1008.89,1.1636314,-000.8,003.9,177,170
2026-07-01 15:36:03.365,00.11,00.05,00.11,26.32,50.03,20.52,1008.91,1.1636146,-000.7,003.9,170,166
2026-07-01 15:36:03.478,00.11,00.04,00.13,26.30,50.04,20.49,1008.90,1.1636975,-000.8,003.9,175,175
2026-07-01 15:36:03.570,00.13,00.05,00.11,26.32,50.00,20.47,1008.91,1.1636168,-000.8,003.9,163,163
2026-07-01 15:36:03.662,00.11,00.03,00.04,26.36,50.03,20.48,1008.92,1.1634402,-000.8,003.9,161,161
2026-07-01 15:36:03.774,00.11,00.05,00.06,26.36,50.03,20.48,1008.89,1.1634023,-000.8,003.9,172,172
2026-07-01 15:36:03.877,00.12,00.06,00.09,26.36,50.02,20.49,1008.88,1.1634117,-000.8,003.9,166,166
2026-07-01 15:36:03.989,00.12,00.06,00.11,26.34,50.04,20.49,1008.92,1.1635443,-000.7,003.9,172,172
2026-07-01 15:36:04.081,00.12,00.05,00.09,26.35,50.02,20.49,1008.89,1.1634644,-000.7,003.9,176,176
2026-07-01 15:36:04.194,00.11,00.05,00.09,26.34,49.99,20.48,1008.87,1.1634901,-000.8,003.9,167,167
2026-07-01 15:36:04.286,00.13,00.06,00.07,26.37,50.00,20.48,1008.90,1.1634248,-000.8,003.9,171,171
2026-07-01 15:36:04.399,00.09,00.06,00.08,26.33,50.00,20.50,1008.92,1.1635795,-000.8,003.9,172,172
2026-07-01 15:36:04.491,00.10,00.04,00.12,26.30,50.01,20.47,1008.91,1.1637241,-000.7,003.9,170,170
2026-07-01 15:36:04.593,00.08,00.04,00.12,26.26,49.98,20.49,1008.95,1.1639314,-000.8,003.9,172,172
2026-07-01 15:36:04.705,00.08,00.05,00.08,26.29,50.02,20.49,1008.89,1.1635749,-000.8,003.9,176,176
2026-07-01 15:36:04.798,00.11,00.05,00.07,26.33,49.99,20.47,1008.89,1.1635628,-000.8,003.9,169,169
2026-07-01 15:36:04.911,00.11,00.02,00.05,26.34,50.00,20.47,1008.91,1.1634140,-000.8,003.9,167,167
2026-07-01 15:36:05.003,00.12,00.03,00.01,26.37,50.00,20.48,1008.91,1.1635389,-000.8,003.9,170,170
2026-07-01 15:36:05.116,00.12,00.03,00.04,26.33,50.01,20.48,1008.93,1.1639211,-000.8,003.9,175,175
2026-07-01 15:36:05.208,00.12,00.02,00.10,26.26,50.02,20.48,1008.90,1.1639960,-000.8,003.9,165,165
2026-07-01 15:36:05.300,00.11,00.04,00.12,26.23,50.01,20.48,1008.93,1.1638473,-000.8,003.9,173,173
2026-07-01 15:36:05.422,00.11,00.05,00.08,26.27,50.02,20.49,1008.92,1.1640108,-000.8,003.9,170,170
2026-07-01 15:36:05.515,00.10,00.03,00.07,26.23,50.02,20.47,1008.90,1.1640179,-000.8,003.9,161,161
2026-07-01 15:36:05.627,00.10,00.03,00.08,26.23,50.00,20.47,1008.87,1.1638612,-000.8,003.9,171,171
2026-07-01 15:36:05.719,00.13,00.02,00.04,26.25,50.01,20.47,1008.95,1.1640514,-000.8,003.9,170,170
2026-07-01 15:36:05.832,00.12,00.02,00.04,26.23,50.00,20.48,1008.89,1.1639154,-000.8,003.9,166,166
2026-07-01 15:36:05.924,00.13,00.04,00.05,26.26,50.01,20.50,1008.90,1.1638973,-000.8,003.9,173,173
2026-07-01 15:36:06.036,00.14,00.05,00.02,26.19,50.02,20.49,1008.93,1.1642270,-000.8,003.9,174,174
2026-07-01 15:36:06.128,00.13,00.03,00.07,26.15,50.01,20.48,1008.90,1.1643426,-000.8,003.9,169,169
2026-07-01 15:36:06.221,00.11,00.03,00.08,26.11,50.02,20.46,1008.95,1.1645764,-000.8,003.9,159,159
2026-07-01 15:36:06.333,00.10,00.02,00.11,26.10,50.03,20.48,1008.89,1.1645523,-000.8,003.9,173,173
2026-07-01 15:36:06.425,00.14,00.03,00.12,26.10,50.02,20.49,1008.96,1.1646255,-000.8,003.9,173,173
2026-07-01 15:36:06.538,00.12,00.01,00.10,26.13,50.03,20.50,1008.91,1.1644286,-000.7,003.9,171,171
2026-07-01 15:36:06.640,00.13,00.00,00.12,26.10,50.00,20.48,1008.91,1.1645838,-000.8,003.9,169,169
2026-07-01 15:36:06.753,00.12,00.01,00.13,26.08,50.03,20.48,1008.94,1.1647167,-000.8,003.9,168,168
2026-07-01 15:36:06.845,00.08,00.01,00.08,26.07,50.01,20.47,1008.90,1.1646943,-000.8,003.9,172,172
2026-07-01 15:36:06.937,00.09,-00.01,00.12,26.05,50.05,20.51,1008.89,1.1647854,-000.8,003.9,173,173
2026-07-01 15:36:07.050,00.12,-00.01,00.13,26.05,49.99,20.48,1008.89,1.1647693,-000.8,003.9,168,168
2026-07-01 15:36:07.152,00.13,00.02,00.11,26.06,50.00,20.48,1008.93,1.1647668,-000.7,003.9,168,174
2026-07-01 15:36:07.254,00.14,00.04,00.10,26.06,50.00,20.48,1008.90,1.1647402,-000.8,003.9,174,168
2026-07-01 15:36:07.357,00.14,00.02,00.13,26.04,50.00,20.50,1008.92,1.1648606,-000.8,003.9,170,170
2026-07-01 15:36:07.470,00.10,00.02,00.10,26.03,50.02,20.49,1008.91,1.1648718,-000.7,003.9,174,174
2026-07-01 15:36:07.562,00.08,00.03,00.11,25.98,50.00,20.47,1008.89,1.1650628,-000.8,003.9,174,174
2026-07-01 15:36:07.674,00.10,00.02,00.10,25.98,50.04,20.51,1008.92,1.1651193,-000.8,003.9,168,168
2026-07-01 15:36:07.767,00.08,00.03,00.09,25.96,50.02,20.46,1008.92,1.1651741,-000.8,003.9,170,170
2026-07-01 15:36:07.859,00.09,00.03,00.05,26.00,50.02,20.49,1008.89,1.1649894,-000.8,003.9,172,172
2026-07-01 15:36:07.971,00.10,00.02,00.08,25.99,49.99,20.47,1008.94,1.1650779,-000.8,003.9,169,169
2026-07-01 15:36:08.064,00.08,-00.01,00.10,25.96,50.05,20.50,1008.93,1.1652001,-000.7,003.9,169,169
2026-07-01 15:36:08.186,00.10,-00.01,00.11,25.96,50.01,20.48,1008.87,1.1651326,-000.8,003.9,167,167
2026-07-01 15:36:08.279,00.12,00.00,00.12,25.96,50.02,20.48,1008.87,1.1651381,-000.8,003.9,176,176
2026-07-01 15:36:08.391,00.13,-00.00,00.13,25.96,50.01,20.47,1008.91,1.1651888,-000.8,003.9,173,173
2026-07-01 15:36:08.484,00.13,00.01,00.13,25.96,50.02,20.49,1008.90,1.1651688,-000.8,003.9,167,167
2026-07-01 15:36:08.576,00.11,00.00,00.12,25.94,50.00,20.48,1008.90,1.1652548,-000.8,003.9,169,169
2026-07-01 15:36:08.678,00.10,00.01,00.13,25.95,49.99,20.47,1008.92,1.1652497,-000.8,003.9,166,166
2026-07-01 15:36:08.782,00.09,00.02,00.08,25.98,49.98,20.49,1008.93,1.1651342,-000.8,003.9,166,166
2026-07-01 15:36:08.884,00.09,00.02,00.03,26.00,50.01,20.48,1008.92,1.1651100,-000.8,003.9,176,176
2026-07-01 15:36:08.987,00.10,00.02,00.08,25.98,50.02,20.49,1008.92,1.1651853,-000.8,003.9,169,169
2026-07-01 15:36:09.099,00.11,00.02,00.11,25.95,50.03,20.50,1008.88,1.1650617,-000.8,003.9,175,175
2026-07-01 15:36:09.191,00.10,00.02,00.07,25.98,50.05,20.51,1008.90,1.1651452,-000.8,003.9,169,169
2026-07-01 15:36:09.304,00.11,00.03,00.09,25.98,50.01,20.51,1008.92,1.1653131,-000.8,003.9,167,167
2026-07-01 15:36:09.396,00.11,00.01,00.12,25.93,50.01,20.50,1008.92,1.1653519,-000.8,003.9,174,174
2026-07-01 15:36:09.488,00.12,-00.00,00.10,25.92,50.05,20.51,1008.88,1.1652304,-000.8,003.9,176,176
2026-07-01 15:36:09.610,00.13,00.02,00.08,25.94,50.03,20.48,1008.88,1.1653261,-000.8,003.9,164,164
2026-07-01 15:36:09.703,00.13,00.00,00.12,25.92,49.99,20.49,1008.89,1.1654110,-000.8,003.9,167,167
2026-07-01 15:36:09.815,00.14,-00.02,00.13,25.90,50.02,20.47,1008.91,1.1655143,-000.8,003.9,167,167
2026-07-01 15:36:09.907,00.11,-00.01,00.13,25.88,50.00,20.52,1008.88,1.1655791,-000.8,003.9,168,168
2026-07-01 15:36:10.020,00.08,00.02,00.13,25.86,50.02,20.48,1008.89,1.1655312,-000.8,003.9,174,174
2026-07-01 15:36:10.112,00.12,00.03,00.10,25.87,50.02,20.49,1008.91,1.1657046,-000.8,003.9,174,174
2026-07-01 15:36:10.214,00.12,00.02,00.12,25.84,49.98,20.47,1008.90,1.1656321,-000.8,003.9,166,166
2026-07-01 15:36:10.326,00.11,00.01,00.11,25.82,50.00,20.48,1008.91,1.1657864,-000.8,003.9,168,168
2026-07-01 15:36:10.419,00.11,00.01,00.10,25.75,49.99,20.48,1008.91,1.1661006,-000.8,003.9,166,166
2026-07-01 15:36:10.531,00.12,00.01,00.13,25.69,50.01,20.48,1008.92,1.1663566,-000.8,003.9,168,168
2026-07-01 15:36:10.623,00.11,00.02,00.12,25.69,50.05,20.50,1008.90,1.1663306,-000.8,003.9,174,174
2026-07-01 15:36:10.736,00.13,00.02,00.10,25.64,50.00,20.48,1008.87,1.1665006,-000.8,003.9,173,173
2026-07-01 15:36:10.838,00.10,00.01,00.11,25.60,50.04,20.51,1008.86,1.1666627,-000.8,003.9,163,163
2026-07-01 15:36:10.950,00.09,00.00,00.12,25.60,50.01,20.48,1008.92,1.1667557,-000.8,003.9,164,164
2026-07-01 15:36:11.042,00.09,00.02,00.11,25.59,50.00,20.47,1008.91,1.1667932,-000.8,003.9,166,166
2026-07-01 15:36:11.134,00.09,00.02,00.09,25.59,50.03,20.50,1008.93,1.1668284,-000.8,003.9,167,167
2026-07-01 15:36:11.247,00.11,00.01,00.09,25.62,50.01,20.50,1008.91,1.1666545,-000.8,003.9,171,171
2026-07-01 15:36:11.338,00.13,00.05,00.13,25.57,50.04,20.52,1008.92,1.1668779,-000.8,003.9,170,170
2026-07-01 15:36:11.451,00.08,00.00,00.13,25.58,50.01,20.48,1008.90,1.1668113,-000.8,003.9,167,167
2026-07-01 15:36:11.553,00.10,00.02,00.11,25.58,49.98,20.47,1008.92,1.1668638,-000.8,003.9,169,169
2026-07-01 15:36:11.666,00.11,00.04,00.12,25.59,50.01,20.48,1008.94,1.1668075,-000.8,003.9,172,172
2026-07-01 15:36:11.758,00.12,00.03,00.11,25.59,50.00,20.47,1008.88,1.1667421,-000.8,003.9,163,163
2026-07-01 15:36:11.850,00.10,-00.00,00.10,25.60,50.01,20.48,1008.91,1.1667571,-000.8,003.9,170,169
2026-07-01 15:36:11.963,00.11,00.02,00.05,25.63,50.00,20.51,1008.91,1.1666226,-000.8,003.9,169,159
2026-07-01 15:36:12.054,00.13,00.01,00.10,25.57,50.00,20.48,1008.91,1.1668638,-000.8,003.9,171,171
2026-07-01 15:36:12.167,00.12,00.01,00.13,25.55,49.98,20.49,1008.92,1.1669933,-000.8,003.9,162,162
2026-07-01 15:36:12.259,00.14,00.02,00.09,25.58,50.02,20.48,1008.90,1.1667923,-000.8,003.9,162,162
2026-07-01 15:36:12.371,00.12,00.03,00.09,25.56,50.01,20.48,1008.91,1.1669252,-000.8,003.9,170,170
2026-07-01 15:36:12.474,00.11,00.02,00.13,25.56,50.04,20.52,1008.96,1.1669862,-000.8,003.9,164,164
2026-07-01 15:36:12.586,00.11,00.03,00.12,25.58,50.01,20.50,1008.92,1.1668636,-000.8,003.9,169,169
2026-07-01 15:36:12.678,00.11,00.06,00.11,25.58,50.01,20.50,1008.88,1.1668004,-000.8,003.9,171,171
2026-07-01 15:36:12.874,00.08,00.04,00.06,25.59,50.00,20.48,1008.92,1.1668036,-000.7,003.9,168,168
2026-07-01 15:36:12.910,00.11,00.04,00.07,25.61,49.98,20.46,1008.91,1.1667032,-000.8,003.9,172,172
2026-07-01 15:36:12.975,00.12,00.03,00.07,25.63,50.00,20.50,1008.93,1.1666375,-000.8,003.9,168,168
2026-07-01 15:36:13.091,00.13,00.01,00.12,25.59,49.99,20.48,1008.88,1.1667378,-000.8,003.9,162,162
2026-07-01 15:36:13.183,00.12,00.02,00.12,25.59,50.01,20.47,1008.92,1.1667875,-000.8,003.9,167,167
2026-07-01 15:36:13.306,00.08,00.02,00.12,25.56,50.00,20.48,1008.94,1.1669499,-000.8,003.9,171,171
2026-07-01 15:36:13.398,00.09,00.02,00.11,25.57,50.01,20.48,1008.93,1.1669102,-000.8,003.9,168,168
2026-07-01 15:36:13.490,00.08,00.00,00.11,25.56,50.01,20.48,1008.91,1.1666973,-000.8,003.9,170,170
2026-07-01 15:36:13.602,00.09,00.00,00.08,25.61,50.01,20.48,1008.92,1.1667389,-000.7,003.9,162,162
2026-07-01 15:36:13.694,00.10,-00.00,00.12,25.60,50.01,20.48,1008.90,1.1668299,-000.8,003.9,166,166
2026-07-01 15:36:13.807,00.12,00.01,00.13,25.58,50.03,20.48,1008.92,1.1667252,-000.8,003.9,170,170
2026-07-01 15:36:13.899,00.12,00.02,00.10,25.61,50.02,20.49,1008.92,1.1666734,-000.8,003.9,166,166
2026-07-01 15:36:14.011,00.12,-00.01,00.07,25.62,50.01,20.48,1008.89,1.1668245,-000.8,003.9,173,173
2026-07-01 15:36:14.114,00.11,00.02,00.11,25.58,49.98,20.47,1008.90,1.1669034,-000.8,003.9,169,169
2026-07-01 15:36:14.226,00.11,00.03,00.12,25.56,50.01,20.48,1008.92,1.1669748,-000.8,003.9,161,161
2026-07-01 15:36:14.318,00.11,-00.00,00.12,25.55,49.99,20.48,1008.89,1.1669713,-000.8,003.9,170,170
2026-07-01 15:36:14.410,00.10,-00.00,00.11,25.54,50.01,20.50,1008.86,1.1669748,-000.8,003.9,171,171
2026-07-01 15:36:14.523,00.09,00.00,00.10,25.53,50.01,20.47,1008.95,1.1666502,-000.8,003.9,167,167
2026-07-01 15:36:14.625,00.11,00.01,00.03,25.63,49.98,20.47,1008.92,1.1665887,-000.8,003.9,166,166
2026-07-01 15:36:14.737,00.12,00.01,00.06,25.64,49.96,20.47,1008.92,1.1663628,-000.8,003.9,171,171
2026-07-01 15:36:14.829,00.11,-00.00,00.03,25.69,50.01,20.48,1008.91,1.1663724,-000.8,003.9,166,166
2026-07-01 15:36:14.942,00.11,00.01,00.07,25.66,49.96,20.47,1008.93,1.1665146,-000.8,003.9,172,172
2026-07-01 15:36:15.034,00.13,00.03,00.11,25.66,50.00,20.47,1008.90,1.1664683,-000.8,003.9,168,168
2026-07-01 15:36:15.136,00.14,00.04,00.06,25.75,49.97,20.49,1008.90,1.1660762,-000.8,003.9,170,170
2026-07-01 15:36:15.249,00.13,00.02,00.09,25.72,49.99,20.48,1008.90,1.1662081,-000.8,003.9,166,166
2026-07-01 15:36:15.341,00.13,00.02,00.10,25.73,50.00,20.48,1008.91,1.1662021,-000.8,003.9,173,173
2026-07-01 15:36:15.453,00.11,00.02,00.05,25.77,50.00,20.48,1008.92,1.1660120,-000.8,003.9,161,161
2026-07-01 15:36:15.545,00.12,00.02,00.09,25.73,49.98,20.46,1008.94,1.1662169,-000.8,003.9,170,170
2026-07-01 15:36:15.658,00.12,00.00,00.07,25.76,50.03,20.48,1008.89,1.1660407,-000.8,003.9,172,172
2026-07-01 15:36:15.760,00.11,00.01,00.09,25.77,49.99,20.48,1008.92,1.1660249,-000.8,003.9,170,170
2026-07-01 15:36:15.862,00.14,-00.02,00.09,25.77,50.00,20.50,1008.86,1.1659735,-000.8,003.9,167,167
2026-07-01 15:36:15.955,00.11,-00.00,00.11,25.71,49.99,20.49,1008.90,1.1662447,-000.8,003.9,174,174
2026-07-01 15:36:16.057,00.08,-00.01,00.12,25.71,49.98,20.46,1008.89,1.1662387,-000.8,003.9,173,171
2026-07-01 15:36:16.169,00.09,00.00,00.11,25.75,50.01,20.48,1008.86,1.1660228,-000.8,003.9,171,170
2026-07-01 15:36:16.261,00.11,-00.01,00.10,25.78,50.04,20.49,1008.90,1.1659701,-000.8,003.9,170,173
2026-07-01 15:36:16.374,00.09,00.00,00.09,25.76,49.98,20.49,1008.90,1.1660274,-000.8,003.9,165,165
2026-07-01 15:36:16.466,00.11,00.03,00.10,25.76,49.96,20.47,1008.94,1.1660926,-000.7,003.9,167,167
2026-07-01 15:36:16.578,00.12,00.03,00.10,25.79,49.99,20.49,1008.91,1.1659299,-000.7,003.9,172,172
2026-07-01 15:36:16.670,00.10,00.03,00.10,25.80,49.99,20.48,1008.91,1.1658683,-000.7,003.9,170,170
2026-07-01 15:36:16.762,00.11,00.01,00.11,25.82,49.97,20.50,1008.92,1.1658181,-000.8,003.9,169,169
2026-07-01 15:36:16.885,00.12,00.02,00.13,25.82,50.00,20.48,1008.92,1.1658201,-000.8,003.9,175,175
2026-07-01 15:36:16.977,00.13,00.03,00.10,25.87,49.93,20.46,1008.89,1.1655632,-000.8,003.9,171,171
2026-07-01 15:36:17.090,00.13,00.06,00.10,25.90,49.95,20.47,1008.90,1.1654360,-000.8,003.9,166,166
2026-07-01 15:36:17.182,00.13,00.05,00.10,25.88,49.97,20.49,1008.91,1.1655164,-000.8,003.9,173,173
2026-07-01 15:36:17.294,00.13,00.02,00.10,25.90,49.98,20.47,1008.90,1.1654181,-000.7,003.9,172,172
2026-07-01 15:36:17.386,00.14,00.05,00.07,25.98,49.96,20.47,1008.94,1.1650156,-000.8,003.9,169,169
2026-07-01 15:36:17.499,00.13,00.03,00.09,25.99,49.94,20.48,1008.85,1.1651185,-000.8,003.9,167,167
2026-07-01 15:36:17.601,00.14,00.04,00.10,25.98,49.96,20.46,1008.93,1.1648449,-000.8,003.9,158,158
2026-07-01 15:36:17.693,00.14,00.04,00.06,26.04,50.00,20.48,1008.94,1.1649861,-000.8,003.9,166,166
2026-07-01 15:36:17.807,00.12,00.03,00.11,26.01,49.98,20.46,1008.90,1.1649240,-000.8,003.9,167,167
2026-07-01 15:36:17.899,00.12,-00.00,00.11,26.02,49.98,20.47,1008.92,1.1647910,-000.8,003.9,170,170
2026-07-01 15:36:18.011,00.13,00.05,00.08,26.06,49.95,20.47,1008.87,1.1649189,-000.8,003.9,161,161
2026-07-01 15:36:18.103,00.10,00.05,00.10,26.01,50.00,20.47,1008.89,1.1650213,-000.8,003.9,172,172
2026-07-01 15:36:18.216,00.09,00.03,00.11,25.99,49.95,20.47,1008.92,1.1650945,-000.8,003.9,173,173
2026-07-01 15:36:18.318,00.10,00.01,00.11,25.98,49.98,20.49,1008.89,1.1650350,-000.8,003.9,178,178
2026-07-01 15:36:18.411,00.10,00.03,00.11,25.99,49.95,20.48,1008.90,1.1650172,-000.8,003.9,170,170
2026-07-01 15:36:18.523,00.13,00.02,00.12,26.00,50.00,20.46,1008.91,1.1649915,-000.8,003.9,168,168
2026-07-01 15:36:18.615,00.13,00.05,00.12,26.01,49.96,20.47,1008.89,1.1649873,-000.8,003.9,173,173
2026-07-01 15:36:18.727,00.12,00.02,00.09,26.00,49.97,20.49,1008.90,1.1649243,-000.8,003.9,167,167
2026-07-01 15:36:18.819,00.10,00.01,00.09,26.02,49.95,20.48,1008.90,1.1649243,-000.8,003.9,168,168
2026-07-01 15:36:18.932,00.13,00.03,00.10,26.02,49.98,20.49,1008.90,1.1651446,-000.8,003.9,173,173
2026-07-01 15:36:19.034,00.12,00.01,00.12,26.00,49.96,20.47,1008.90,1.1650249,-000.8,003.9,170,170
2026-07-01 15:36:19.146,00.13,00.02,00.11,25.98,49.97,20.49,1008.95,1.1651680,-000.8,003.9,166,166
2026-07-01 15:36:19.238,00.12,00.02,00.11,25.99,49.96,20.47,1008.89,1.1650250,-000.8,003.9,171,171
2026-07-01 15:36:19.331,00.13,00.02,00.12,25.98,49.95,20.48,1008.92,1.1651107,-000.8,003.9,170,170
2026-07-01 15:36:19.443,00.14,00.02,00.10,25.98,49.96,20.46,1008.91,1.1651220,-000.8,003.9,171,171
2026-07-01 15:36:19.545,00.13,00.02,00.11,25.99,49.96,20.47,1008.96,1.1651236,-000.8,003.9,174,174
2026-07-01 15:36:19.658,00.14,00.02,00.12,25.96,49.94,20.48,1008.90,1.1651665,-000.8,003.9,173,173
2026-07-01 15:36:19.750,00.15,00.04,00.12,25.95,49.93,20.47,1008.91,1.1652285,-000.8,003.9,167,167
2026-07-01 15:36:19.862,00.14,-00.02,00.12,25.97,49.95,20.47,1008.96,1.1651947,-000.8,003.9,163,163
2026-07-01 15:36:19.954,00.10,00.01,00.10,25.98,50.00,20.50,1008.91,1.1651046,-000.8,003.9,164,164
2026-07-01 15:36:20.056,00.11,00.01,00.13,25.98,49.97,20.49,1008.92,1.1651174,-000.8,003.9,173,173
2026-07-01 15:36:20.169,00.11,00.03,00.08,26.00,49.96,20.51,1008.93,1.1650429,-000.8,003.9,167,173
2026-07-01 15:36:20.261,00.10,00.04,00.10,25.96,49.97,20.49,1008.89,1.1651556,-000.8,003.9,173,174
2026-07-01 15:36:20.373,00.13,00.02,00.12,25.97,49.98,20.49,1008.90,1.1651165,-000.8,003.9,167,167
2026-07-01 15:36:20.465,00.13,00.01,00.13,25.98,49.98,20.46,1008.90,1.1651107,-000.8,003.9,169,169
2026-07-01 15:36:20.578,00.13,00.03,00.09,26.02,49.94,20.46,1008.92,1.1649259,-000.8,003.9,167,167
2026-07-01 15:36:20.680,00.13,00.05,00.11,26.02,49.99,20.48,1008.93,1.1649677,-000.8,003.9,170,170
2026-07-01 15:36:20.792,00.14,00.03,00.10,26.02,49.98,20.46,1008.89,1.1648792,-000.8,003.9,167,167
2026-07-01 15:36:20.884,00.11,00.01,00.10,25.98,49.95,20.45,1008.88,1.1650530,-000.8,003.9,168,168
2026-07-01 15:36:20.976,00.10,00.02,00.10,25.97,49.97,20.49,1008.92,1.1651638,-000.8,003.9,170,170
2026-07-01 15:36:21.088,00.10,00.02,00.09,25.99,49.96,20.46,1008.90,1.1650372,-000.8,003.9,172,172
2026-07-01 15:36:21.181,00.09,00.04,00.07,25.99,49.98,20.47,1008.91,1.1650697,-000.8,003.9,169,169
2026-07-01 15:36:21.303,00.11,00.04,00.10,25.99,49.97,20.49,1008.88,1.1650132,-000.7,003.9,178,178
2026-07-01 15:36:21.395,00.12,00.03,00.07,26.00,49.98,20.50,1008.93,1.1650280,-000.8,003.9,170,170
2026-07-01 15:36:21.508,00.15,00.03,00.12,25.98,49.91,20.47,1008.91,1.1650975,-000.8,003.9,166,166
2026-07-01 15:36:21.600,00.14,00.04,00.13,25.98,49.94,20.50,1008.89,1.1649507,-000.8,003.9,168,168
2026-07-01 15:36:21.692,00.12,00.06,00.09,26.02,49.91,20.47,1008.91,1.1651226,-000.7,003.9,165,165
2026-07-01 15:36:21.804,00.13,00.04,00.12,25.99,49.95,20.48,1008.96,1.1649553,-000.8,003.9,178,178
2026-07-01 15:36:21.897,00.16,00.06,00.09,26.02,49.95,20.48,1008.91,1.1648192,-000.8,003.9,169,169
2026-07-01 15:36:22.009,00.14,00.04,00.09,26.04,49.99,20.48,1008.89,1.1648117,-000.8,003.9,167,167
2026-07-01 15:36:22.111,00.15,00.05,00.10,26.04,49.94,20.46,1008.89,1.1647671,-000.8,003.9,173,173
2026-07-01 15:36:22.224,00.13,00.04,00.12,26.05,49.97,20.49,1008.91,1.1646996,-000.8,003.9,168,168
2026-07-01 15:36:22.316,00.12,00.02,00.13,26.07,49.93,20.46,1008.88,1.1645478,-000.8,003.9,173,173
2026-07-01 15:36:22.429,00.13,00.02,00.13,26.10,49.96,20.46,1008.87,1.1641785,-000.7,003.9,167,167
2026-07-01 15:36:22.521,00.10,00.02,00.07,26.18,49.95,20.47,1008.89,1.1642097,-000.8,003.9,167,167
2026-07-01 15:36:22.615,00.11,00.02,00.11,26.18,49.94,20.48,1008.92,1.1641800,-000.8,003.9,167,167
2026-07-01 15:36:22.727,00.12,00.03,00.13,26.20,49.99,20.48,1008.90,1.1640831,-000.7,003.9,163,163
2026-07-01 15:36:22.830,00.13,00.03,00.13,26.22,49.94,20.46,1008.90,1.1640728,-000.8,003.9,169,169
2026-07-01 15:36:22.942,00.13,00.04,00.15,26.24,49.95,20.45,1008.94,1.1640122,-000.8,003.9,169,169
2026-07-01 15:36:23.035,00.11,00.04,00.14,26.23,49.99,20.48,1008.89,1.1640164,-000.8,003.9,166,166
2026-07-01 15:36:23.147,00.09,00.03,00.09,26.23,49.96,20.46,1008.86,1.1639462,-000.8,003.9,169,169
2026-07-01 15:36:23.239,00.11,00.06,00.11,26.23,49.94,20.46,1008.90,1.1640161,-000.8,003.9,171,171
2026-07-01 15:36:23.332,00.13,00.05,00.13,26.20,49.96,20.47,1008.94,1.1641878,-000.8,003.9,161,161
2026-07-01 15:36:23.444,00.12,00.03,00.09,26.23,49.98,20.47,1008.88,1.1640090,-000.8,003.9,167,167
2026-07-01 15:36:23.547,00.11,00.01,00.12,26.20,49.95,20.48,1008.89,1.1641107,-000.8,003.9,165,165
2026-07-01 15:36:23.659,00.12,00.01,00.13,26.16,49.92,20.44,1008.91,1.1643374,-000.8,003.9,171,171
2026-07-01 15:36:23.751,00.10,00.03,00.12,26.11,49.95,20.48,1008.94,1.1645876,-000.8,003.9,162,162
2026-07-01 15:36:23.864,00.11,00.02,00.13,26.11,49.94,20.45,1008.91,1.1645614,-000.8,003.9,167,167
2026-07-01 15:36:23.956,00.12,00.03,00.07,26.15,49.94,20.46,1008.95,1.1644142,-000.7,003.9,167,163
2026-07-01 15:36:24.069,00.13,00.01,00.10,26.10,49.94,20.48,1008.91,1.1645728,-000.8,003.9,163,171
2026-07-01 15:36:24.161,00.11,00.02,00.12,26.05,49.95,20.48,1008.92,1.1648142,-000.8,003.9,171,169
2026-07-01 15:36:24.254,00.08,00.03,00.12,26.03,49.97,20.50,1008.88,1.1648501,-000.8,003.9,169,170
2026-07-01 15:36:24.366,00.09,00.02,00.12,26.01,49.99,20.51,1008.96,1.1650052,-000.8,003.9,167,167
2026-07-01 15:36:24.468,00.09,00.02,00.06,26.08,49.93,20.49,1008.95,1.1647296,-000.7,003.9,175,175
2026-07-01 15:36:24.582,00.10,00.04,00.09,26.06,49.93,20.47,1008.91,1.1647698,-000.8,003.9,172,172
2026-07-01 15:36:24.674,00.10,00.03,00.11,26.05,49.96,20.47,1008.89,1.1647990,-000.7,003.9,171,171
2026-07-01 15:36:24.786,00.11,00.04,00.11,26.09,49.96,20.47,1008.87,1.1645811,-000.8,003.9,170,170
2026-07-01 15:36:24.878,00.11,00.05,00.12,26.12,49.98,20.47,1008.86,1.1644318,-000.8,003.9,170,170
2026-07-01 15:36:24.971,00.12,00.04,00.11,26.16,49.98,20.47,1008.91,1.1643411,-000.8,003.9,170,170
2026-07-01 15:36:25.083,00.12,00.02,00.11,26.15,49.98,20.49,1008.91,1.1643521,-000.8,003.9,170,170
2026-07-01 15:36:25.185,00.14,00.02,00.11,26.17,49.91,20.45,1008.89,1.1642889,-000.8,003.9,164,164
2026-07-01 15:36:25.298,00.13,00.03,00.13,26.15,49.94,20.46,1008.93,1.1643779,-000.7,003.9,166,166
2026-07-01 15:36:25.390,00.10,00.02,00.12,26.14,49.98,20.49,1008.91,1.1643053,-000.8,003.9,165,165
2026-07-01 15:36:25.502,00.11,00.02,00.13,26.15,49.94,20.48,1008.85,1.1643537,-000.8,003.9,165,165
2026-07-01 15:36:25.595,00.12,00.05,00.13,26.17,49.92,20.46,1008.95,1.1641984,-000.8,003.9,167,167
2026-07-01 15:36:25.707,00.12,00.05,00.12,26.18,49.94,20.46,1008.88,1.1643305,-000.8,003.9,161,161
2026-07-01 15:36:25.809,00.13,00.03,00.11,26.16,49.96,20.46,1008.90,1.1644771,-000.8,003.9,165,165
2026-07-01 15:36:25.901,00.10,00.02,00.12,26.11,49.98,20.47,1008.89,1.1646076,-000.8,003.9,166,166
2026-07-01 15:36:26.014,00.12,00.04,00.11,26.09,49.97,20.49,1008.88,1.1646665,-000.7,003.9,170,170
2026-07-01 15:36:26.107,00.12,00.03,00.11,26.07,49.95,20.47,1008.89,1.1647924,-000.7,003.9,174,174
2026-07-01 15:36:26.219,00.10,00.01,00.11,26.05,49.94,20.46,1008.86,1.1648594,-000.8,003.9,163,163
2026-07-01 15:36:26.321,00.08,00.01,00.12,26.02,49.94,20.47,1008.89,1.1649632,-000.8,003.9,171,171
2026-07-01 15:36:26.434,00.10,00.00,00.14,26.01,49.95,20.46,1008.90,1.1650099,-000.8,003.9,174,174
2026-07-01 15:36:26.526,00.11,-00.00,00.10,26.00,49.94,20.49,1008.91,1.1651647,-000.8,003.9,169,169
2026-07-01 15:36:26.618,00.11,-00.00,00.10,25.96,49.94,20.48,1008.92,1.1654761,-000.8,003.9,165,165
2026-07-01 15:36:26.731,00.11,-00.00,00.08,25.90,49.94,20.46,1008.88,1.1655856,-000.8,003.9,173,173
2026-07-01 15:36:26.823,00.10,00.02,00.06,25.86,49.96,20.47,1008.89,1.1658016,-000.8,003.9,177,177
2026-07-01 15:36:26.935,00.12,00.03,00.08,25.78,49.97,20.50,1008.93,1.1659973,-000.8,003.9,168,168
2026-07-01 15:36:27.027,00.12,00.04,00.09,25.73,49.96,20.46,1008.91,1.1662022,-000.8,003.9,173,173
2026-07-01 15:36:27.141,00.09,00.03,00.10,25.68,49.94,20.46,1008.89,1.1664020,-000.8,003.9,167,167
2026-07-01 15:36:27.233,00.08,00.02,00.10,25.69,49.96,20.47,1008.91,1.1663388,-000.8,003.9,169,169
2026-07-01 15:36:27.356,00.09,00.03,00.10,25.69,49.94,20.46,1008.89,1.1663585,-000.7,003.9,173,173
2026-07-01 15:36:27.448,00.08,00.03,00.13,25.67,49.93,20.46,1008.87,1.1663986,-000.7,003.9,164,164
2026-07-01 15:36:27.540,00.11,00.03,00.06,25.75,49.99,20.47,1008.88,1.1660764,-000.7,003.9,169,169
2026-07-01 15:36:27.653,00.11,00.03,00.08,25.74,49.93,20.47,1008.90,1.1661270,-000.8,003.9,167,167
2026-07-01 15:36:27.745,00.09,00.05,00.08,25.80,50.00,20.47,1008.90,1.1658584,-000.8,003.9,172,172
2026-07-01 15:36:27.857,00.12,00.03,00.10,25.82,49.92,20.46,1008.93,1.1658087,-000.8,003.9,167,167
2026-07-01 15:36:27.960,00.11,00.04,00.10,25.84,49.94,20.46,1008.92,1.1657083,-000.8,003.9,169,169
2026-07-01 15:36:28.062,00.13,00.04,00.04,25.93,49.95,20.47,1008.96,1.1653588,-000.8,003.9,166,168
2026-07-01 15:36:28.164,00.12,00.04,00.08,25.92,49.96,20.47,1008.94,1.1653959,-000.8,003.9,168,162
2026-07-01 15:36:28.256,00.13,00.03,00.10,25.92,49.96,20.49,1008.86,1.1653123,-000.8,003.9,167,167
2026-07-01 15:36:28.369,00.13,00.01,00.06,25.99,49.93,20.47,1008.92,1.1650882,-000.8,003.9,175,175
2026-07-01 15:36:28.471,00.12,00.03,00.09,25.97,49.93,20.46,1008.90,1.1651335,-000.8,003.9,169,169
2026-07-01 15:36:28.584,00.12,00.06,00.11,25.98,49.96,20.47,1008.91,1.1651281,-000.8,003.9,171,171
2026-07-01 15:36:28.676,00.13,00.05,00.10,26.00,49.93,20.45,1008.92,1.1650361,-000.8,003.9,175,175
2026-07-01 15:36:28.788,00.13,00.04,00.12,26.01,49.96,20.47,1008.94,1.1650090,-000.8,003.9,167,167
2026-07-01 15:36:28.880,00.10,00.02,00.11,26.00,49.97,20.50,1008.91,1.1650238,-000.8,003.9,170,170
2026-07-01 15:36:28.993,00.11,00.04,00.10,26.03,49.98,20.49,1008.91,1.1649027,-000.8,003.9,166,166
2026-07-01 15:36:29.095,00.11,00.05,00.08,26.05,49.95,20.47,1008.92,1.1647968,-000.8,003.9,171,171
2026-07-01 15:36:29.187,00.09,00.03,00.10,26.01,49.98,20.47,1008.90,1.1649394,-000.8,003.8,171,171
2026-07-01 15:36:29.300,00.10,00.02,00.12,26.02,49.95,20.47,1008.91,1.1649557,-000.8,003.9,167,167
2026-07-01 15:36:29.392,00.10,00.01,00.12,26.01,50.00,20.48,1008.85,1.1648822,-000.8,003.9,171,171
2026-07-01 15:36:29.505,00.10,00.03,00.11,26.01,49.95,20.48,1008.89,1.1649464,-000.8,003.9,171,171
2026-07-01 15:36:29.597,00.12,00.04,00.11,26.05,49.96,20.47,1008.94,1.1647030,-000.8,003.9,174,174
2026-07-01 15:36:29.709,00.09,00.02,00.06,26.06,49.96,20.47,1008.87,1.1646183,-000.8,003.9,166,166
2026-07-01 15:36:29.801,00.09,00.02,00.04,26.09,49.97,20.49,1008.92,1.1644795,-000.8,003.9,171,171
2026-07-01 15:36:29.903,00.12,00.03,00.05,26.12,49.95,20.49,1008.92,1.1646640,-000.8,003.9,169,169
2026-07-01 15:36:30.025,00.11,00.02,00.10,26.09,49.94,20.46,1008.92,1.1647280,-000.7,003.9,172,172
2026-07-01 15:36:30.105,00.08,00.02,00.11,26.07,49.92,20.46,1008.90,1.1644256,-000.8,003.9,165,165
2026-07-01 15:36:30.217,00.11,00.02,00.08,26.13,49.93,20.48,1008.91,1.1644274,-000.8,003.9,163,163
2026-07-01 15:36:30.319,00.10,00.03,00.09,26.14,49.94,20.47,1008.91,1.1645484,-000.8,003.9,170,170
2026-07-01 15:36:30.432,00.11,00.03,00.09,26.11,49.93,20.50,1008.92,1.1645511,-000.8,003.9,166,166
2026-07-01 15:36:30.524,00.08,00.03,00.07,26.11,49.97,20.46,1008.93,1.1645013,-000.8,003.9,171,171
2026-07-01 15:36:30.637,00.10,00.02,00.06,26.13,49.89,20.45,1008.88,1.1646146,-000.8,003.9,167,167
2026-07-01 15:36:30.729,00.12,00.02,00.11,26.09,49.97,20.49,1008.91,1.1644295,-000.8,003.9,165,165
2026-07-01 15:36:30.821,00.14,00.01,00.06,26.09,49.97,20.49,1008.90,1.1646116,-000.8,003.9,168,168
2026-07-01 15:36:30.933,00.13,00.04,00.09,26.09,49.91,20.48,1008.91,1.1646205,-000.8,003.9,168,168
2026-07-01 15:36:31.025,00.14,00.04,00.09,26.11,49.94,20.46,1008.93,1.1645449,-000.8,003.9,172,172
2026-07-01 15:36:31.147,00.15,00.02,00.10,26.03,49.94,20.48,1008.92,1.1648829,-000.8,003.9,164,164
2026-07-01 15:36:31.240,00.14,00.03,00.08,26.01,49.95,20.47,1008.91,1.1649762,-000.8,003.9,167,167
2026-07-01 15:36:31.352,00.13,00.02,00.12,25.95,49.93,20.46,1008.91,1.1652207,-000.8,003.9,178,178
2026-07-01 15:36:31.444,00.12,00.00,00.12,25.92,49.97,20.50,1008.89,1.1653490,-000.8,003.9,169,169
2026-07-01 15:36:31.536,00.12,-00.01,00.13,25.87,49.95,20.47,1008.86,1.1655039,-000.8,003.9,174,174
2026-07-01 15:36:31.659,00.10,00.01,00.09,25.84,49.99,20.49,1008.91,1.1656870,-000.8,003.9,164,164
2026-07-01 15:36:31.751,00.10,00.01,00.06,25.84,49.95,20.48,1008.92,1.1656986,-000.8,003.9,166,166
2026-07-01 15:36:31.863,00.11,00.00,00.08,25.80,49.94,20.46,1008.95,1.1659322,-000.7,003.9,167,167
2026-07-01 15:36:31.955,00.13,00.01,00.07,25.82,49.97,20.49,1008.87,1.1657615,-000.8,003.9,171,170
2026-07-01 15:36:32.068,00.13,00.01,00.10,25.76,49.93,20.47,1008.95,1.1661286,-000.8,003.9,170,176
2026-07-01 15:36:32.160,00.13,-00.00,00.08,25.73,49.96,20.46,1008.91,1.1662023,-000.7,003.9,176,174
2026-07-01 15:36:32.272,00.10,00.02,00.11,25.67,49.96,20.47,1008.94,1.1664937,-000.8,003.9,174,174
2026-07-01 15:36:32.364,00.09,00.03,00.08,25.66,49.93,20.45,1008.90,1.1664964,-000.8,003.9,174,174
2026-07-01 15:36:32.467,00.11,00.03,00.08,25.67,49.93,20.47,1008.95,1.1665028,-000.8,003.9,171,171
2026-07-01 15:36:32.579,00.14,00.01,00.08,25.66,49.95,20.48,1008.89,1.1664814,-000.7,003.9,174,174
2026-07-01 15:36:32.672,00.15,00.03,00.10,25.64,49.90,20.48,1008.90,1.1665745,-000.8,003.9,164,164
2026-07-01 15:36:32.784,00.13,00.01,00.11,25.62,49.91,20.47,1008.93,1.1667075,-000.8,003.9,169,169
2026-07-01 15:36:32.876,00.13,00.01,00.09,25.58,49.94,20.45,1008.93,1.1668435,-000.8,003.9,166,166
2026-07-01 15:36:32.989,00.14,00.04,00.10,25.56,49.98,20.49,1008.85,1.1668551,-000.8,003.9,168,168
2026-07-01 15:36:33.081,00.16,00.02,00.11,25.53,49.93,20.46,1008.89,1.1670321,-000.8,003.9,164,164
2026-07-01 15:36:33.183,00.12,00.02,00.12,25.48,49.92,20.47,1008.89,1.1672310,-000.8,003.9,169,169
2026-07-01 15:36:33.296,00.14,00.00,00.11,25.47,49.95,20.48,1008.92,1.1673046,-000.8,003.9,168,168
2026-07-01 15:36:33.388,00.13,00.02,00.11,25.47,49.92,20.46,1008.97,1.1674042,-000.8,003.9,170,170
2026-07-01 15:36:33.500,00.10,00.03,00.10,25.45,49.98,20.47,1008.93,1.1671767,-000.8,003.9,167,167
2026-07-01 15:36:33.593,00.11,00.03,00.06,25.50,49.94,20.48,1008.91,1.1671739,-000.8,003.9,168,168
2026-07-01 15:36:33.705,00.13,00.02,00.07,25.51,49.92,20.47,1008.93,1.1671382,-000.8,003.9,169,169
2026-07-01 15:36:33.807,00.12,00.02,00.09,25.51,49.92,20.47,1008.91,1.1671981,-000.8,003.9,167,167
2026-07-01 15:36:33.919,00.12,00.05,00.09,25.50,49.95,20.48,1008.91,1.1671964,-000.8,003.9,166,166
2026-07-01 15:36:34.011,00.10,00.04,00.07,25.50,49.91,20.47,1008.91,1.1671228,-000.8,003.9,171,171
2026-07-01 15:36:34.103,00.11,00.03,00.08,25.51,49.95,20.48,1008.89,1.1672113,-000.8,003.9,171,171
2026-07-01 15:36:34.216,00.11,00.01,00.10,25.49,49.92,20.47,1008.93,1.1672570,-000.8,003.9,165,165
2026-07-01 15:36:34.308,00.10,00.01,00.11,25.49,49.98,20.46,1008.87,1.1670778,-000.7,003.9,165,165
2026-07-01 15:36:34.430,00.10,00.02,00.11,25.52,49.92,20.47,1008.93,1.1669363,-000.8,003.9,168,168
2026-07-01 15:36:34.522,00.12,00.05,00.10,25.56,49.96,20.43,1008.94,1.1669173,-000.8,003.9,168,168
2026-07-01 15:36:34.635,00.11,00.04,00.09,25.57,49.94,20.46,1008.90,1.1667688,-000.8,003.9,170,170
2026-07-01 15:36:34.727,00.11,00.02,00.07,25.59,49.95,20.48,1008.89,1.1665770,-000.8,003.9,169,169
2026-07-01 15:36:34.819,00.11,00.01,00.10,25.63,49.94,20.48,1008.91,1.1664832,-000.8,003.9,170,170
2026-07-01 15:36:34.932,00.11,00.02,00.11,25.67,49.94,20.48,1008.89,1.1664094,-000.8,003.9,171,171
2026-07-01 15:36:35.024,00.11,00.02,00.12,25.71,49.93,20.46,1008.91,1.1662955,-000.8,003.9,167,167
2026-07-01 15:36:35.136,00.11,00.02,00.10,25.74,49.93,20.47,1008.95,1.1661814,-000.8,003.9,166,166
2026-07-01 15:36:35.238,00.13,00.03,00.10,25.75,49.91,20.45,1008.92,1.1661206,-000.8,003.9,174,174
2026-07-01 15:36:35.351,00.10,00.04,00.14,25.79,49.94,20.46,1008.90,1.1659241,-000.8,003.9,169,169
2026-07-01 15:36:35.443,00.11,00.02,00.09,25.85,49.96,20.49,1008.91,1.1656654,-000.8,003.9,170,170
2026-07-01 15:36:35.555,00.12,00.05,00.08,25.85,49.99,20.49,1008.91,1.1656560,-000.8,003.9,171,171
2026-07-01 15:36:35.647,00.13,00.02,00.09,25.85,49.95,20.48,1008.91,1.1656641,-000.8,003.9,168,168
2026-07-01 15:36:35.750,00.12,00.06,00.07,25.91,49.92,20.47,1008.90,1.1654022,-000.8,003.9,164,164
2026-07-01 15:36:35.862,00.13,00.07,00.05,25.97,49.94,20.48,1008.91,1.1651267,-000.8,003.9,166,166
2026-07-01 15:36:35.954,00.13,00.05,00.08,25.97,49.96,20.49,1008.92,1.1651769,-000.8,003.9,170,170
2026-07-01 15:36:36.066,00.14,00.03,00.11,25.96,49.93,20.47,1008.90,1.1651766,-000.7,003.9,172,172
2026-07-01 15:36:36.159,00.10,00.04,00.08,25.98,49.94,20.46,1008.88,1.1650598,-000.8,003.9,172,175
2026-07-01 15:36:36.271,00.12,00.06,00.10,26.01,49.92,20.47,1008.88,1.1649616,-000.8,003.9,167,167
2026-07-01 15:36:36.373,00.14,00.05,00.11,26.00,49.92,20.47,1008.89,1.1649784,-000.8,003.9,170,170
2026-07-01 15:36:36.465,00.14,00.03,00.13,26.02,49.92,20.47,1008.88,1.1649024,-000.7,003.9,173,173
2026-07-01 15:36:36.578,00.14,00.04,00.13,26.02,49.92,20.48,1008.88,1.1649114,-000.8,003.9,171,171
2026-07-01 15:36:36.670,00.13,00.06,00.11,26.05,49.93,20.46,1008.92,1.1648216,-000.8,003.9,166,166
2026-07-01 15:36:36.782,00.13,00.03,00.08,26.08,49.95,20.45,1008.96,1.1647329,-000.8,003.9,164,164
2026-07-01 15:36:36.884,00.12,00.01,00.11,26.06,49.98,20.49,1008.89,1.1647160,-000.7,003.9,172,172
2026-07-01 15:36:36.997,00.12,00.01,00.12,26.06,49.96,20.51,1008.90,1.1647662,-000.8,003.9,169,169
2026-07-01 15:36:37.089,00.11,00.05,00.09,26.10,49.95,20.47,1008.92,1.1645908,-000.8,003.9,167,167
2026-07-01 15:36:37.201,00.11,00.04,00.08,26.12,49.93,20.46,1008.91,1.1645237,-000.8,003.9,168,168
2026-07-01 15:36:37.294,00.08,00.03,00.09,26.09,49.91,20.45,1008.95,1.1646758,-000.8,003.9,165,165
2026-07-01 15:36:37.396,00.11,00.05,00.13,26.08,49.95,20.48,1008.92,1.1646718,-000.8,003.9,166,166
2026-07-01 15:36:37.509,00.08,00.04,00.13,26.06,49.95,20.49,1008.90,1.1647466,-000.8,003.9,165,165
2026-07-01 15:36:37.601,00.10,00.02,00.10,26.08,49.94,20.46,1008.90,1.1645644,-000.8,003.9,171,171
2026-07-01 15:36:37.714,00.13,00.01,00.12,26.10,49.92,20.48,1008.88,1.1645920,-000.8,003.9,168,168
2026-07-01 15:36:37.805,00.10,00.02,00.08,26.10,49.95,20.48,1008.91,1.1644412,-000.8,003.9,163,163
2026-07-01 15:36:37.918,00.12,00.03,00.08,26.13,49.92,20.48,1008.92,1.1644440,-000.8,003.9,170,170
2026-07-01 15:36:38.010,00.13,00.01,00.09,26.14,49.95,20.47,1008.92,1.1643443,-000.7,003.9,171,171
2026-07-01 15:36:38.112,00.13,00.04,00.08,26.16,49.93,20.46,1008.90,1.1643887,-000.8,003.9,172,172
2026-07-01 15:36:38.225,00.12,00.04,00.09,26.14,49.93,20.48,1008.93,1.1644847,-000.8,003.9,172,172
2026-07-01 15:36:38.317,00.13,00.03,00.09,26.13,49.92,20.48,1008.91,1.1645997,-000.8,003.9,162,162
2026-07-01 15:36:38.430,00.10,00.03,00.11,26.10,49.94,20.47,1008.88,1.1645154,-000.7,003.9,168,168
2026-07-01 15:36:38.532,00.10,00.02,00.10,26.11,49.91,20.48,1008.91,1.1646277,-000.8,003.9,166,166
2026-07-01 15:36:38.644,00.11,00.02,00.12,26.09,49.94,20.45,1008.88,1.1644363,-000.7,003.9,165,165
2026-07-01 15:36:38.736,00.11,00.02,00.11,26.13,49.95,20.48,1008.92,1.1645808,-000.8,003.9,174,174
2026-07-01 15:36:38.849,00.12,00.02,00.14,26.10,49.91,20.47,1008.90,1.1645708,-000.7,003.9,174,174
2026-07-01 15:36:38.941,00.11,00.03,00.14,26.10,49.92,20.46,1008.89,1.1645603,-000.8,003.9,168,168
2026-07-01 15:36:39.043,00.10,00.04,00.13,26.12,49.89,20.46,1008.94,1.1645565,-000.8,003.9,172,172
2026-07-01 15:36:39.156,00.12,00.03,00.13,26.11,49.94,20.48,1008.88,1.1645081,-000.7,003.9,167,167
2026-07-01 15:36:39.248,00.11,00.03,00.12,26.11,49.92,20.48,1008.89,1.1645224,-000.8,003.9,169,169
2026-07-01 15:36:39.360,00.08,00.03,00.13,26.11,49.92,20.46,1008.92,1.1645457,-000.8,003.9,167,167
2026-07-01 15:36:39.452,00.10,00.04,00.12,26.14,49.91,20.47,1008.90,1.1644009,-000.8,003.9,170,170
2026-07-01 15:36:39.575,00.11,00.06,00.10,26.17,49.90,20.46,1008.92,1.1643083,-000.7,003.9,174,174
2026-07-01 15:36:39.666,00.13,00.04,00.12,26.16,49.96,20.49,1008.89,1.1643144,-000.7,003.9,169,169
2026-07-01 15:36:39.759,00.14,00.02,00.13,26.15,49.93,20.49,1008.90,1.1643627,-000.8,003.9,166,166
2026-07-01 15:36:39.871,00.11,00.00,00.12,26.15,49.91,20.48,1008.91,1.1643535,-000.8,003.9,167,170
2026-07-01 15:36:39.963,00.10,00.02,00.07,26.21,49.91,20.47,1008.88,1.1640826,-000.8,003.9,170,167
2026-07-01 15:36:40.076,00.09,00.03,00.11,26.19,49.90,20.46,1008.90,1.1642127,-000.8,003.9,172,172
2026-07-01 15:36:40.178,00.10,00.02,00.12,26.17,49.92,20.47,1008.90,1.1642638,-000.7,003.9,170,170
2026-07-01 15:36:40.291,00.10,00.04,00.10,26.18,49.93,20.47,1008.91,1.1642574,-000.8,003.9,168,168
2026-07-01 15:36:40.383,00.10,00.04,00.10,26.19,49.91,20.47,1008.95,1.1642334,-000.7,003.9,170,170
2026-07-01 15:36:40.495,00.12,00.02,00.08,26.22,49.96,20.47,1008.90,1.1640658,-000.8,003.9,169,169
2026-07-01 15:36:40.587,00.12,00.02,00.12,26.17,49.93,20.45,1008.92,1.1643044,-000.8,003.9,172,172
2026-07-01 15:36:40.679,00.13,00.03,00.12,26.18,49.93,20.47,1008.88,1.1641847,-000.8,003.9,168,168
2026-07-01 15:36:40.802,00.13,00.03,00.06,26.26,49.89,20.45,1008.91,1.1639136,-000.8,003.9,168,168
2026-07-01 15:36:40.894,00.12,00.04,00.08,26.23,49.91,20.45,1008.88,1.1640066,-000.8,003.9,172,172
2026-07-01 15:36:41.006,00.10,00.04,00.11,26.18,49.91,20.48,1008.91,1.1642473,-000.8,003.9,172,172
2026-07-01 15:36:41.098,00.09,00.03,00.09,26.16,49.92,20.47,1008.90,1.1642466,-000.8,003.9,174,174
2026-07-01 15:36:41.210,00.09,00.05,00.10,26.17,49.92,20.47,1008.87,1.1643695,-000.7,003.9,168,168
2026-07-01 15:36:41.303,00.11,00.03,00.13,26.17,49.89,20.45,1008.97,1.1642466,-000.8,003.9,165,165
2026-07-01 15:36:41.405,00.12,00.04,00.09,26.19,49.90,20.46,1008.92,1.1642503,-000.7,003.9,170,170
2026-07-01 15:36:41.517,00.13,00.04,00.10,26.18,49.93,20.47,1008.89,1.1642607,-000.8,003.9,167,167
2026-07-01 15:36:41.609,00.12,00.02,00.13,26.17,49.92,20.46,1008.91,1.1641576,-000.8,003.9,164,164
2026-07-01 15:36:41.722,00.13,00.03,00.11,26.20,49.90,20.46,1008.92,1.1643407,-000.8,003.9,174,174
2026-07-01 15:36:41.814,00.13,00.03,00.13,26.16,49.93,20.46,1008.90,1.1642934,-000.8,003.9,165,165
2026-07-01 15:36:41.926,00.12,00.02,00.08,26.17,49.87,20.47,1008.90,1.1640359,-000.8,003.9,170,170
2026-07-01 15:36:42.018,00.14,00.01,00.01,26.23,49.93,20.46,1008.93,1.1642139,-000.7,003.9,163,163
2026-07-01 15:36:42.131,00.12,-00.01,00.04,26.19,49.92,20.48,1008.90,1.1643806,-000.7,003.9,172,172
2026-07-01 15:36:42.233,00.12,00.00,00.06,26.15,49.94,20.46,1008.90,1.1643262,-000.8,003.9,165,165
2026-07-01 15:36:42.325,00.12,00.01,00.07,26.12,49.94,20.46,1008.84,1.1644340,-000.8,003.9,170,170
2026-07-01 15:36:42.438,00.12,00.03,00.12,26.14,49.89,20.45,1008.90,1.1643966,-000.7,003.9,170,170
2026-07-01 15:36:42.530,00.13,00.03,00.09,26.17,49.93,20.47,1008.92,1.1642789,-000.8,003.9,164,164
2026-07-01 15:36:42.642,00.14,00.03,00.09,26.13,49.93,20.47,1008.92,1.1644535,-000.8,003.9,173,173
2026-07-01 15:36:42.734,00.14,00.01,00.11,26.10,49.93,20.49,1008.92,1.1646250,-000.8,003.9,170,170
2026-07-01 15:36:42.847,00.15,00.01,00.09,26.12,49.89,20.45,1008.87,1.1644653,-000.8,003.9,169,169
2026-07-01 15:36:42.939,00.14,00.02,00.08,26.09,49.92,20.46,1008.92,1.1646568,-000.9,003.9,169,169
2026-07-01 15:36:43.041,00.11,00.03,00.07,26.09,49.92,20.47,1008.88,1.1646115,-000.7,003.9,167,167
2026-07-01 15:36:43.155,00.09,00.03,00.09,26.07,49.89,20.45,1008.91,1.1647347,-000.8,003.9,168,168
2026-07-01 15:36:43.247,00.12,00.02,00.10,26.05,49.93,20.46,1008.92,1.1648103,-000.7,003.9,168,168
2026-07-01 15:36:43.359,00.11,00.01,00.12,26.06,49.89,20.47,1008.87,1.1647362,-000.8,003.9,158,158
2026-07-01 15:36:43.451,00.12,00.02,00.12,26.06,49.89,20.45,1008.88,1.1647207,-000.8,003.9,167,170
2026-07-01 15:36:43.564,00.11,00.01,00.11,26.06,49.91,20.45,1008.95,1.1648287,-000.8,003.9,170,170
2026-07-01 15:36:43.656,00.11,00.02,00.10,26.05,49.91,20.47,1008.92,1.1648234,-000.8,003.9,168,168
2026-07-01 15:36:43.768,00.11,00.02,00.14,26.02,49.93,20.47,1008.91,1.1649302,-000.7,003.9,165,165
2026-07-01 15:36:43.860,00.10,00.04,00.11,26.02,49.90,20.46,1008.92,1.1649435,-000.8,003.9,166,166
2026-07-01 15:36:43.952,00.12,00.04,00.11,26.03,49.88,20.44,1008.94,1.1649184,-000.8,003.9,165,165
2026-07-01 15:36:44.075,00.14,00.04,00.11,26.03,49.91,20.47,1008.89,1.1648787,-000.7,003.9,170,170
2026-07-01 15:36:44.167,00.12,00.01,00.09,26.02,49.87,20.46,1008.91,1.1649482,-000.8,003.9,170,170
2026-07-01 15:36:44.279,00.13,00.00,00.10,26.03,49.92,20.47,1008.88,1.1648725,-000.8,003.9,165,165
2026-07-01 15:36:44.371,00.11,00.02,00.06,26.04,49.93,20.46,1008.93,1.1648735,-000.8,003.9,164,164
2026-07-01 15:36:44.494,00.12,00.04,00.11,26.03,49.93,20.46,1008.88,1.1648686,-000.8,003.9,166,166
2026-07-01 15:36:44.586,00.11,00.05,00.11,26.01,49.90,20.49,1008.93,1.1650047,-000.8,003.9,170,170
2026-07-01 15:36:44.678,00.13,00.06,00.08,26.05,49.93,20.47,1008.95,1.1648487,-000.8,003.9,167,167
2026-07-01 15:36:44.791,00.10,00.02,00.10,26.00,49.89,20.43,1008.90,1.1649975,-000.8,003.9,165,165
2026-07-01 15:36:44.893,00.10,00.00,00.10,25.99,49.90,20.46,1008.92,1.1650754,-000.8,003.9,166,166
2026-07-01 15:36:45.005,00.13,00.01,00.12,26.00,49.87,20.44,1008.87,1.1650016,-000.7,003.9,163,163
2026-07-01 15:36:45.097,00.12,00.02,00.13,25.99,49.89,20.46,1008.90,1.1650590,-000.8,003.9,165,165
2026-07-01 15:36:45.209,00.14,00.04,00.11,26.02,49.87,20.46,1008.91,1.1649593,-000.8,003.9,171,171
2026-07-01 15:36:45.301,00.12,00.07,00.11,26.02,49.89,20.46,1008.93,1.1649539,-000.7,003.9,165,165
2026-07-01 15:36:45.414,00.10,00.07,00.09,26.01,49.91,20.47,1008.87,1.1647930,-000.8,003.9,171,171
2026-07-01 15:36:45.506,00.11,00.04,00.08,26.05,49.93,20.47,1008.89,1.1647673,-000.8,003.9,170,170
2026-07-01 15:36:45.598,00.13,00.04,00.09,26.05,49.91,20.47,1008.94,1.1649363,-000.8,003.9,169,169
2026-07-01 15:36:45.710,00.14,00.03,00.12,26.03,49.89,20.47,1008.89,1.1647822,-000.8,003.9,174,174
2026-07-01 15:36:45.813,00.14,00.02,00.09,26.05,49.89,20.46,1008.85,1.1646519,-000.8,003.9,171,171
2026-07-01 15:36:45.925,00.12,00.03,00.09,26.07,49.87,20.44,1008.91,1.1648407,-000.8,003.9,174,174
2026-07-01 15:36:46.017,00.13,00.04,00.11,26.04,49.92,20.49,1008.93,1.1648457,-000.8,003.9,169,169
2026-07-01 15:36:46.129,00.13,00.02,00.10,26.05,49.89,20.45,1008.94,1.1648576,-000.8,003.9,170,170
2026-07-01 15:36:46.222,00.11,00.04,00.10,26.05,49.91,20.44,1008.92,1.1646740,-000.8,003.9,171,171
2026-07-01 15:36:46.324,00.12,00.04,00.06,26.08,49.91,20.45,1008.91,1.1647390,-000.8,003.9,171,171
2026-07-01 15:36:46.436,00.13,00.04,00.10,26.07,49.87,20.46,1008.90,1.1646183,-000.8,003.9,164,164
2026-07-01 15:36:46.528,00.15,00.05,00.08,26.12,49.95,20.47,1008.90,1.1644826,-000.7,003.9,168,168
2026-07-01 15:36:46.641,00.14,00.05,00.07,26.12,49.91,20.45,1008.87,1.1644717,-000.7,003.9,173,173
2026-07-01 15:36:46.733,00.11,00.05,00.08,26.11,49.87,20.44,1008.91,1.1645378,-000.8,003.9,159,159
2026-07-01 15:36:46.846,00.12,00.04,00.12,26.08,49.89,20.46,1008.94,1.1647161,-000.8,003.9,165,165
2026-07-01 15:36:46.938,00.12,00.04,00.13,26.07,49.87,20.46,1008.89,1.1647154,-000.8,003.9,171,171
2026-07-01 15:36:47.052,00.13,00.03,00.09,26.10,49.91,20.47,1008.92,1.1645968,-000.8,003.9,174,174
2026-07-01 15:36:47.154,00.13,00.04,00.10,26.10,49.92,20.46,1008.90,1.1645705,-000.8,003.9,168,168
2026-07-01 15:36:47.246,00.13,00.04,00.06,26.15,49.93,20.47,1008.88,1.1643291,-000.8,003.9,167,167
2026-07-01 15:36:47.359,00.12,00.02,00.09,26.12,49.88,20.44,1008.94,1.1645411,-000.8,003.9,169,169
2026-07-01 15:36:47.451,00.11,00.04,00.09,26.11,49.91,20.48,1008.91,1.1645309,-000.8,003.9,174,172
2026-07-01 15:36:47.563,00.14,00.05,00.06,26.15,49.93,20.47,1008.92,1.1643862,-000.8,003.9,172,168
2026-07-01 15:36:47.665,00.13,00.04,00.08,26.14,49.89,20.47,1008.90,1.1644075,-000.8,003.9,168,174
2026-07-01 15:36:47.778,00.11,00.03,00.09,26.11,49.92,20.46,1008.91,1.1645505,-000.8,003.9,165,165
2026-07-01 15:36:47.870,00.12,00.02,00.11,26.08,49.92,20.48,1008.96,1.1647202,-000.8,003.9,165,162
2026-07-01 15:36:47.962,00.11,00.02,00.11,26.07,49.87,20.46,1008.90,1.1647017,-000.8,003.9,168,168
2026-07-01 15:36:48.075,00.11,00.02,00.11,26.06,49.91,20.47,1008.91,1.1647675,-000.8,003.9,175,175
2026-07-01 15:36:48.167,00.14,00.05,00.09,26.09,49.90,20.44,1008.92,1.1646538,-000.8,003.9,170,170
2026-07-01 15:36:48.289,00.12,00.04,00.06,26.11,49.88,20.48,1008.88,1.1645273,-000.7,003.9,164,164
2026-07-01 15:36:48.381,00.12,00.04,00.08,26.11,49.87,20.44,1008.94,1.1645906,-000.8,003.9,163,163
2026-07-01 15:36:48.494,00.12,00.02,00.12,26.08,49.89,20.43,1008.89,1.1646498,-000.7,003.9,170,170
2026-07-01 15:36:48.586,00.10,00.03,00.11,26.07,49.88,20.44,1008.90,1.1647246,-000.7,003.9,173,173
2026-07-01 15:36:48.698,00.10,00.05,00.09,26.10,49.89,20.45,1008.90,1.1645885,-000.8,003.9,162,162
2026-07-01 15:36:48.790,00.12,00.04,00.10,26.10,49.94,20.48,1008.88,1.1645452,-000.8,003.9,170,170
2026-07-01 15:36:48.883,00.13,00.03,00.13,26.08,49.87,20.44,1008.93,1.1647038,-000.8,003.9,168,168
2026-07-01 15:36:49.005,00.11,00.04,00.09,26.10,49.89,20.45,1008.93,1.1645622,-000.7,003.9,162,162
2026-07-01 15:36:49.097,00.10,00.02,00.11,26.10,49.92,20.47,1008.90,1.1645082,-000.8,003.9,174,174
2026-07-01 15:36:49.210,00.12,00.03,00.12,26.11,49.91,20.47,1008.88,1.1645575,-000.8,003.9,168,168
2026-07-01 15:36:49.302,00.11,00.02,00.14,26.11,49.89,20.46,1008.90,1.1643580,-000.7,003.9,171,171
2026-07-01 15:36:49.414,00.10,00.02,00.13,26.16,49.90,20.46,1008.91,1.1641634,-000.8,003.9,163,163
2026-07-01 15:36:49.506,00.13,00.06,00.08,26.21,49.89,20.45,1008.94,1.1642671,-000.8,003.9,165,165
2026-07-01 15:36:49.609,00.12,00.04,00.12,26.18,49.90,20.48,1008.87,1.1640152,-000.8,003.9,170,170
2026-07-01 15:36:49.721,00.13,00.05,00.11,26.22,49.91,20.46,1008.95,1.1640000,-000.8,003.9,162,162
2026-07-01 15:36:49.813,00.14,00.04,00.07,26.25,49.89,20.46,1008.92,1.1641403,-000.8,003.9,168,168
2026-07-01 15:36:49.926,00.10,00.04,00.09,26.21,49.90,20.44,1008.93,1.1640943,-000.8,003.9,164,164
2026-07-01 15:36:50.018,00.11,00.04,00.10,26.22,49.88,20.44,1008.91,1.1640770,-000.8,003.9,166,166
2026-07-01 15:36:50.130,00.12,00.04,00.10,26.22,49.88,20.44,1008.90,1.1641214,-000.7,003.9,172,172
2026-07-01 15:36:50.232,00.13,00.04,00.12,26.21,49.92,20.46,1008.93,1.1639149,-000.7,003.9,172,172
2026-07-01 15:36:50.335,00.13,00.04,00.04,26.19,49.89,20.45,1008.89,1.1642001,-000.7,003.9,168,168
2026-07-01 15:36:50.437,00.12,00.04,00.09,26.19,49.92,20.47,1008.89,1.1641622,-000.8,003.9,175,175
2026-07-01 15:36:50.529,00.14,00.04,00.11,26.23,49.87,20.46,1008.89,1.1640030,-000.8,003.9,165,165
2026-07-01 15:36:50.641,00.15,00.04,00.11,26.18,49.88,20.44,1008.88,1.1642157,-000.7,003.9,175,175
2026-07-01 15:36:50.733,00.14,00.03,00.13,26.18,49.92,20.47,1008.90,1.1642483,-000.8,003.9,165,165
2026-07-01 15:36:50.856,00.13,00.01,00.13,26.14,49.89,20.46,1008.93,1.1644346,-000.8,003.9,176,176
2026-07-01 15:36:50.948,00.09,00.01,00.09,26.17,49.89,20.46,1008.88,1.1642363,-000.8,003.9,170,170
2026-07-01 15:36:51.060,00.11,00.04,00.08,26.17,49.91,20.45,1008.92,1.1642921,-000.8,003.9,166,166
2026-07-01 15:36:51.153,00.10,00.03,00.09,26.14,49.91,20.49,1008.89,1.1644033,-000.8,003.9,171,171
2026-07-01 15:36:51.245,00.09,00.02,00.08,26.19,49.91,20.47,1008.87,1.1641663,-000.8,003.9,168,168
2026-07-01 15:36:51.357,00.13,00.01,00.10,26.17,49.93,20.47,1008.91,1.1642900,-000.8,003.9,171,171
2026-07-01 15:36:51.449,00.13,00.02,00.10,26.16,49.93,20.47,1008.92,1.1643333,-000.8,003.9,170,169
2026-07-01 15:36:51.561,00.13,00.04,00.10,26.18,49.87,20.44,1008.92,1.1642736,-000.8,003.9,169,170
2026-07-01 15:36:51.653,00.11,00.04,00.11,26.14,49.90,20.46,1008.94,1.1644542,-000.8,003.9,170,169
2026-07-01 15:36:51.766,00.12,00.04,00.11,26.14,49.89,20.46,1008.89,1.1643863,-000.8,003.9,168,168
2026-07-01 15:36:51.868,00.10,00.03,00.08,26.13,49.90,20.46,1008.94,1.1645068,-000.8,003.9,166,166
2026-07-01 15:36:51.980,00.12,00.03,00.08,26.19,49.91,20.47,1008.87,1.1641663,-000.8,003.9,171,171
2026-07-01 15:36:52.073,00.11,00.03,00.10,26.18,49.93,20.47,1008.92,1.1642385,-000.8,003.9,174,174
2026-07-01 15:36:52.165,00.14,00.04,00.10,26.16,49.91,20.48,1008.87,1.1642712,-000.8,003.9,165,165
2026-07-01 15:36:52.278,00.11,00.03,00.11,26.14,49.84,20.43,1008.93,1.1644613,-000.8,003.9,178,178
2026-07-01 15:36:52.380,00.09,00.03,00.12,26.12,49.90,20.44,1008.90,1.1645087,-000.8,003.9,167,167
2026-07-01 15:36:52.492,00.12,00.05,00.13,26.13,49.90,20.46,1008.89,1.1644291,-000.8,003.9,167,167
2026-07-01 15:36:52.585,00.12,00.05,00.14,26.13,49.87,20.46,1008.89,1.1644520,-000.8,003.9,172,172
2026-07-01 15:36:52.697,00.12,00.04,00.08,26.15,49.86,20.46,1008.91,1.1643783,-000.8,003.9,167,167
2026-07-01 15:36:52.789,00.11,00.03,00.10,26.11,49.92,20.47,1008.93,1.1645523,-000.8,003.9,165,165
2026-07-01 15:36:52.891,00.13,00.03,00.12,26.12,49.90,20.48,1008.91,1.1643139,-000.8,003.9,171,171
2026-07-01 15:36:53.005,00.14,00.05,00.08,26.14,49.92,20.47,1008.83,1.1645192,-000.8,003.9,167,167
2026-07-01 15:36:53.097,00.11,00.05,00.08,26.12,49.90,20.48,1008.91,1.1645265,-000.8,003.9,164,164
2026-07-01 15:36:53.209,00.11,00.03,00.13,26.10,49.92,20.47,1008.87,1.1646850,-000.8,003.9,168,168
2026-07-01 15:36:53.301,00.12,00.03,00.14,26.09,49.92,20.46,1008.94,1.1646255,-000.8,003.9,171,171
2026-07-01 15:36:53.414,00.08,00.03,00.10,26.10,49.93,20.46,1008.90,1.1644806,-000.8,003.9,174,174
2026-07-01 15:36:53.506,00.08,00.04,00.07,26.12,49.89,20.46,1008.92,1.1642338,-000.8,003.9,176,176
2026-07-01 15:36:53.628,00.13,00.02,00.04,26.19,49.93,20.45,1008.91,1.1643919,-000.8,003.9,169,169
2026-07-01 15:36:53.720,00.14,00.01,00.09,26.15,49.85,20.47,1008.92,1.1644647,-000.8,003.9,170,170
2026-07-01 15:36:53.812,00.16,00.02,00.11,26.13,49.89,20.48,1008.94,1.1645721,-000.8,003.9,169,169
2026-07-01 15:36:53.925,00.16,00.02,00.11,26.11,49.92,20.44,1008.92,1.1645843,-000.8,003.9,173,173
2026-07-01 15:36:54.027,00.14,00.02,00.12,26.10,49.88,20.46,1008.96,1.1645756,-000.8,003.9,170,170
2026-07-01 15:36:54.140,00.12,00.03,00.08,26.12,49.90,20.47,1008.89,1.1645752,-000.8,003.9,167,167
2026-07-01 15:36:54.232,00.11,00.03,00.11,26.10,49.91,20.45,1008.89,1.1644193,-000.8,003.9,167,167
2026-07-01 15:36:54.344,00.15,00.02,00.08,26.13,49.93,20.49,1008.85,1.1640652,-000.8,003.9,167,167
2026-07-01 15:36:54.436,00.15,00.03,00.02,26.16,49.93,20.46,1008.86,1.1642754,-000.8,003.9,174,174
2026-07-01 15:36:54.529,00.13,00.05,00.08,26.14,49.92,20.47,1008.90,1.1643931,-000.8,003.9,167,167
2026-07-01 15:36:54.641,00.12,00.05,00.11,26.19,49.85,20.43,1008.90,1.1641986,-000.8,003.9,177,177
2026-07-01 15:36:54.743,00.13,00.04,00.11,26.15,49.93,20.49,1008.91,1.1643631,-000.8,003.9,168,168
2026-07-01 15:36:54.856,00.13,00.04,00.12,26.14,49.91,20.47,1008.91,1.1644330,-000.8,003.9,166,166
2026-07-01 15:36:54.948,00.14,00.03,00.04,26.22,49.91,20.47,1008.89,1.1640527,-000.8,003.9,170,170
2026-07-01 15:36:55.060,00.12,00.03,00.08,26.21,49.90,20.44,1008.90,1.1641016,-000.7,003.9,165,165
2026-07-01 15:36:55.152,00.13,00.04,00.06,26.24,49.90,20.48,1008.89,1.1639713,-000.8,003.9,168,168
2026-07-01 15:36:55.264,00.11,00.04,00.09,26.22,49.92,20.47,1008.90,1.1640599,-000.8,003.9,164,164
2026-07-01 15:36:55.367,00.11,00.05,00.08,26.22,49.90,20.48,1008.87,1.1640049,-000.8,003.9,164,164
2026-07-01 15:36:55.459,00.11,00.04,00.11,26.20,49.89,20.47,1008.94,1.1641918,-000.8,003.9,168,169
2026-07-01 15:36:55.571,00.11,00.01,00.11,26.20,49.87,20.46,1008.91,1.1641725,-000.8,003.9,169,172
2026-07-01 15:36:55.663,00.12,-00.00,00.10,26.20,49.93,20.47,1008.93,1.1641902,-000.8,003.9,170,170
2026-07-01 15:36:55.775,00.13,00.01,00.13,26.19,49.90,20.46,1008.91,1.1642182,-000.8,003.9,169,169
2026-07-01 15:36:55.867,00.15,00.02,00.11,26.24,49.88,20.44,1008.91,1.1639985,-000.8,003.9,171,171
2026-07-01 15:36:55.990,00.14,00.03,00.12,26.24,49.91,20.47,1008.91,1.1639733,-000.8,003.9,163,163
2026-07-01 15:36:56.082,00.13,00.03,00.10,26.23,49.91,20.48,1008.89,1.1639900,-000.7,003.9,169,169
2026-07-01 15:36:56.174,00.13,00.06,00.10,26.25,49.89,20.45,1008.88,1.1639298,-000.8,003.9,171,171
2026-07-01 15:36:56.286,00.14,00.04,00.09,26.27,49.91,20.47,1008.88,1.1638285,-000.8,003.9,170,170
2026-07-01 15:36:56.379,00.13,00.06,00.08,26.28,49.86,20.45,1008.91,1.1638360,-000.8,003.9,163,163
2026-07-01 15:36:56.491,00.13,00.04,00.11,26.24,49.88,20.44,1008.94,1.1640052,-000.8,003.9,169,169
2026-07-01 15:36:56.583,00.13,00.03,00.13,26.23,49.92,20.48,1008.94,1.1640822,-000.8,003.9,171,171
2026-07-01 15:36:56.696,00.12,00.02,00.12,26.22,49.92,20.47,1008.89,1.1640484,-000.7,003.9,169,169
2026-07-01 15:36:56.788,00.10,00.02,00.09,26.23,49.84,20.43,1008.92,1.1640160,-000.8,003.9,168,168
2026-07-01 15:36:56.910,00.10,00.01,00.13,26.23,49.92,20.47,1008.88,1.1639599,-000.8,003.9,161,161
2026-07-01 15:36:57.002,00.11,00.03,00.12,26.24,49.90,20.46,1008.90,1.1639096,-000.8,003.9,174,174
2026-07-01 15:36:57.095,00.13,00.05,00.10,26.26,49.90,20.48,1008.93,1.1638267,-000.8,003.9,171,171
2026-07-01 15:36:57.207,00.13,00.06,00.09,26.27,49.89,20.45,1008.88,1.1639421,-000.8,003.9,172,172
2026-07-01 15:36:57.299,00.13,00.03,00.11,26.24,49.91,20.47,1008.89,1.1638086,-000.8,003.9,170,170
2026-07-01 15:36:57.412,00.12,00.05,00.09,26.27,49.91,20.48,1008.91,1.1637293,-000.8,003.9,167,167
2026-07-01 15:36:57.504,00.13,00.04,00.07,26.30,49.91,20.49,1008.90,1.1638674,-000.8,003.9,169,169
2026-07-01 15:36:57.626,00.12,00.06,00.07,26.27,49.89,20.44,1008.95,1.1641127,-000.7,003.9,171,171
2026-07-01 15:36:57.718,00.12,00.03,00.11,26.22,49.86,20.47,1008.94,1.1642140,-000.8,003.9,170,170
2026-07-01 15:36:57.810,00.10,00.03,00.11,26.19,49.89,20.45,1008.90,1.1641698,-000.8,003.9,171,171
2026-07-01 15:36:57.923,00.10,00.03,00.11,26.20,49.93,20.46,1008.92,1.1641982,-000.8,003.9,172,172
2026-07-01 15:36:58.015,00.08,00.03,00.11,26.19,49.93,20.47,1008.94,1.1640525,-000.8,003.9,168,168
2026-07-01 15:36:58.137,00.11,00.03,00.09,26.27,49.93,20.46,1008.88,1.1638049,-000.8,003.9,169,169
2026-07-01 15:36:58.229,00.15,00.02,00.06,26.23,49.88,20.47,1008.92,1.1640253,-000.7,003.9,165,165
2026-07-01 15:36:58.342,00.13,00.01,00.10,26.28,49.89,20.46,1008.90,1.1637998,-000.8,003.9,172,172
2026-07-01 15:36:58.434,00.14,00.03,00.09,26.22,49.91,20.47,1008.89,1.1640366,-000.7,003.9,180,180
2026-07-01 15:36:58.546,00.14,00.03,00.09,26.18,49.93,20.47,1008.93,1.1642485,-000.8,003.9,170,170
2026-07-01 15:36:58.638,00.11,00.03,00.12,26.16,49.89,20.46,1008.90,1.1643441,-000.8,003.9,172,172
2026-07-01 15:36:58.741,00.10,00.02,00.14,26.14,49.90,20.49,1008.91,1.1644081,-000.8,003.9,171,171
2026-07-01 15:36:58.853,00.10,00.02,00.08,26.18,49.96,20.51,1008.88,1.1641923,-000.8,003.9,170,170
2026-07-01 15:36:58.945,00.12,00.03,00.09,26.18,49.95,20.49,1008.89,1.1642216,-000.8,003.9,165,165
2026-07-01 15:36:59.058,00.13,00.02,00.10,26.18,49.91,20.48,1008.91,1.1642413,-000.8,003.9,170,170
2026-07-01 15:36:59.150,00.12,00.06,00.06,26.20,49.90,20.48,1008.88,1.1641054,-000.7,003.9,167,167
2026-07-01 15:36:59.262,00.12,00.03,00.10,26.16,49.93,20.47,1008.93,1.1643368,-000.8,003.9,163,163
2026-07-01 15:36:59.354,00.13,00.05,00.10,26.16,49.87,20.46,1008.93,1.1643654,-000.7,003.9,163,172
2026-07-01 15:36:59.446,00.12,00.02,00.10,26.16,49.89,20.49,1008.88,1.1643173,-000.8,003.9,172,166
2026-07-01 15:36:59.559,00.12,00.00,00.10,26.17,49.87,20.44,1008.92,1.1643244,-000.8,003.9,166,171
2026-07-01 15:36:59.661,00.14,00.02,00.11,26.14,49.90,20.46,1008.93,1.1644220,-000.8,003.9,171,173
2026-07-01 15:36:59.774,00.11,00.04,00.12,26.08,49.91,20.47,1008.92,1.1646791,-000.7,003.9,167,167
2026-07-01 15:36:59.865,00.09,00.04,00.09,26.09,49.92,20.48,1008.89,1.1646122,-000.8,003.9,167,167
2026-07-01 15:36:59.978,00.11,00.04,00.11,26.08,49.92,20.46,1008.88,1.1646405,-000.8,003.9,170,170
2026-07-01 15:37:00.080,00.13,00.02,00.09,26.09,49.93,20.47,1008.89,1.1646054,-000.8,003.9,169,169
2026-07-01 15:37:00.193,00.14,00.03,00.12,26.07,49.88,20.44,1008.92,1.1647478,-000.7,003.9,167,167
2026-07-01 15:37:00.285,00.11,00.04,00.07,26.08,49.91,20.48,1008.91,1.1646788,-000.8,003.9,172,172
2026-07-01 15:37:00.377,00.13,00.02,00.06,26.09,49.90,20.48,1008.90,1.1646079,-000.8,003.9,173,173
2026-07-01 15:37:00.489,00.14,00.05,00.07,26.08,49.89,20.49,1008.89,1.1646504,-000.8,003.9,171,171
2026-07-01 15:37:00.581,00.14,00.04,00.07,26.08,49.85,20.45,1008.88,1.1646476,-000.8,003.9,166,166
2026-07-01 15:37:00.704,00.11,00.01,00.10,26.02,49.93,20.49,1008.86,1.1648901,-000.8,003.9,168,168
2026-07-01 15:37:00.796,00.10,00.01,00.08,26.01,49.89,20.47,1008.87,1.1649350,-000.8,003.9,167,167
2026-07-01 15:37:00.909,00.12,00.02,00.10,26.01,49.91,20.47,1008.91,1.1648893,-000.8,003.9,171,171
2026-07-01 15:37:01.001,00.13,00.04,00.08,26.03,49.89,20.46,1008.90,1.1650958,-000.8,003.9,172,172
2026-07-01 15:37:01.093,00.12,00.04,00.11,25.99,49.91,20.48,1008.94,1.1649642,-000.7,003.9,168,168
2026-07-01 15:37:01.205,00.12,00.06,00.08,26.02,49.91,20.45,1008.92,1.1649514,-000.8,003.9,165,165
2026-07-01 15:37:01.308,00.15,00.02,00.08,26.02,49.92,20.47,1008.90,1.1651694,-000.8,003.9,169,169
2026-07-01 15:37:01.420,00.11,00.01,00.10,25.96,49.92,20.48,1008.87,1.1651613,-000.8,003.9,167,167
2026-07-01 15:37:01.512,00.10,00.00,00.11,25.96,49.92,20.48,1008.91,1.1649932,-000.8,003.9,171,171
2026-07-01 15:37:01.625,00.13,-00.01,00.09,26.01,49.92,20.47,1008.91,1.1650826,-000.8,003.9,171,171
2026-07-01 15:37:01.717,00.12,00.03,00.12,25.99,49.92,20.48,1008.92,1.1651062,-000.8,003.9,165,165
2026-07-01 15:37:01.829,00.10,00.04,00.10,25.98,49.90,20.49,1008.89,1.1649451,-000.8,003.9,168,168
2026-07-01 15:37:01.921,00.10,00.02,00.07,26.01,49.89,20.48,1008.93,1.1648630,-000.8,003.9,173,173
2026-07-01 15:37:02.024,00.11,00.02,00.08,26.04,49.91,20.48,1008.88,1.1646682,-000.8,003.9,162,162
2026-07-01 15:37:02.136,00.13,00.03,00.09,26.07,49.91,20.48,1008.88,1.1646972,-000.8,003.9,175,175
2026-07-01 15:37:02.228,00.14,00.02,00.09,26.09,49.90,20.48,1008.89,1.1646097,-000.8,003.9,170,170
2026-07-01 15:37:02.340,00.14,00.02,00.08,26.09,49.91,20.48,1008.91,1.1646240,-000.8,003.9,172,172
2026-07-01 15:37:02.432,00.13,00.03,00.08,26.10,49.92,20.47,1008.89,1.1645608,-000.8,003.9,166,166
2026-07-01 15:37:02.555,00.14,00.02,00.12,26.08,49.92,20.48,1008.90,1.1646553,-000.8,003.9,169,169
2026-07-01 15:37:02.647,00.13,00.01,00.14,26.08,49.88,20.44,1008.89,1.1646724,-000.8,003.9,160,160
2026-07-01 15:37:02.739,00.10,00.03,00.11,26.10,49.92,20.46,1008.91,1.1645930,-000.8,003.9,167,167
2026-07-01 15:37:02.851,00.10,00.01,00.12,26.10,49.89,20.46,1008.93,1.1646254,-000.8,003.9,165,165
2026-07-01 15:37:02.954,00.12,00.02,00.13,26.08,49.93,20.49,1008.93,1.1646963,-000.8,003.9,167,167
2026-07-01 15:37:03.056,00.11,00.02,00.10,26.09,49.93,20.49,1008.85,1.1645739,-000.7,003.9,167,167
2026-07-01 15:37:03.158,00.12,00.02,00.12,26.11,49.89,20.47,1008.89,1.1645138,-000.7,003.9,170,170
2026-07-01 15:37:03.271,00.11,00.03,00.13,26.11,49.91,20.45,1008.90,1.1645511,-000.8,003.9,160,160
2026-07-01 15:37:03.363,00.12,00.03,00.08,26.15,49.91,20.48,1008.88,1.1643237,-000.8,003.9,163,174
2026-07-01 15:37:03.476,00.12,00.00,00.10,26.16,49.89,20.45,1008.88,1.1643028,-000.8,003.9,174,170
2026-07-01 15:37:03.568,00.12,-00.00,00.12,26.13,49.90,20.46,1008.91,1.1644500,-000.8,003.9,174,174
2026-07-01 15:37:03.660,00.10,00.05,00.11,26.16,49.90,20.46,1008.92,1.1643603,-000.8,003.9,169,169
2026-07-01 15:37:03.775,00.09,00.03,00.10,26.15,49.93,20.49,1008.92,1.1643798,-000.8,003.9,163,163
2026-07-01 15:37:03.870,00.09,00.04,00.08,26.14,49.95,20.49,1008.95,1.1644721,-000.8,003.9,174,174
2026-07-01 15:37:03.976,00.09,00.05,00.08,26.12,49.90,20.48,1008.88,1.1644720,-000.8,003.9,162,162
2026-07-01 15:37:04.079,00.13,00.04,00.09,26.13,49.89,20.45,1008.91,1.1644721,-000.8,003.9,166,166
2026-07-01 15:37:04.191,00.14,00.02,00.11,26.14,49.91,20.48,1008.87,1.1643752,-000.8,003.9,168,168
2026-07-01 15:37:04.283,00.13,00.02,00.11,26.12,49.91,20.48,1008.94,1.1645244,-000.8,003.9,169,169
2026-07-01 15:37:04.375,00.13,00.03,00.12,26.12,49.91,20.48,1008.91,1.1644965,-000.8,003.9,165,165
2026-07-01 15:37:04.488,00.12,00.03,00.14,26.11,49.89,20.47,1008.91,1.1645690,-000.8,003.9,169,169
2026-07-01 15:37:04.590,00.12,00.00,00.14,26.11,49.90,20.46,1008.88,1.1645041,-000.8,003.9,168,168
2026-07-01 15:37:04.702,00.12,00.04,00.11,26.14,49.92,20.46,1008.88,1.1643596,-000.8,003.9,170,170
2026-07-01 15:37:04.794,00.14,00.02,00.10,26.15,49.91,20.47,1008.90,1.1643764,-000.8,003.9,172,172
2026-07-01 15:37:04.907,00.14,00.03,00.09,26.15,49.97,20.49,1008.92,1.1642876,-000.8,003.9,167,167
2026-07-01 15:37:05.009,00.15,00.01,00.10,26.16,49.91,20.48,1008.88,1.1645292,-000.8,003.9,169,169
2026-07-01 15:37:05.111,00.15,00.03,00.13,26.12,49.92,20.48,1008.92,1.1646013,-000.8,003.9,167,167
2026-07-01 15:37:05.213,00.13,00.01,00.13,26.10,49.92,20.47,1008.90,1.1646315,-000.8,003.9,169,169
2026-07-01 15:37:05.305,00.12,00.01,00.14,26.09,49.90,20.50,1008.89,1.1645538,-000.8,003.9,166,166
2026-07-01 15:37:05.418,00.12,00.01,00.14,26.10,49.94,20.47,1008.87,1.1643996,-000.7,003.9,168,168
2026-07-01 15:37:05.510,00.13,-00.00,00.13,26.13,49.91,20.46,1008.90,1.1644571,-000.7,003.9,176,176
2026-07-01 15:37:05.622,00.12,00.01,00.11,26.13,49.93,20.48,1008.94,1.1644255,-000.8,003.9,168,168
2026-07-01 15:37:05.714,00.14,00.03,00.12,26.15,49.91,20.49,1008.92,1.1645364,-000.8,003.9,171,171
2026-07-01 15:37:05.837,00.11,00.01,00.12,26.11,49.93,20.47,1008.96,1.1645393,-000.8,003.9,170,170
2026-07-01 15:37:05.929,00.09,00.01,00.09,26.12,49.95,20.48,1008.87,1.1644971,-000.8,003.9,168,168
2026-07-01 15:37:06.021,00.10,00.03,00.12,26.14,49.92,20.47,1008.87,1.1643649,-000.8,003.9,165,165
2026-07-01 15:37:06.133,00.14,00.05,00.10,26.13,49.91,20.45,1008.92,1.1644896,-000.7,003.9,165,165
2026-07-01 15:37:06.225,00.12,00.02,00.10,26.12,49.89,20.47,1008.91,1.1644918,-000.8,003.9,178,178
2026-07-01 15:37:06.338,00.11,00.00,00.10,26.13,49.93,20.47,1008.89,1.1644191,-000.8,003.9,174,174
2026-07-01 15:37:06.440,00.10,00.00,00.11,26.15,49.95,20.45,1008.88,1.1643441,-000.8,003.9,164,164
2026-07-01 15:37:06.553,00.11,00.01,00.11,26.12,49.93,20.49,1008.83,1.1644006,-000.8,003.9,172,172
2026-07-01 15:37:06.645,00.10,00.03,00.11,26.12,49.89,20.47,1008.90,1.1645173,-000.8,003.9,166,166
2026-07-01 15:37:06.757,00.11,00.01,00.09,26.14,49.91,20.48,1008.90,1.1644108,-000.8,003.9,168,168
2026-07-01 15:37:06.849,00.13,00.02,00.11,26.13,49.90,20.49,1008.91,1.1644677,-000.8,003.9,168,168
2026-07-01 15:37:06.951,00.09,00.03,00.11,26.16,49.91,20.45,1008.92,1.1643682,-000.8,003.9,173,173
2026-07-01 15:37:07.054,00.13,00.03,00.09,26.21,49.97,20.49,1008.91,1.1641268,-000.8,003.9,161,161
2026-07-01 15:37:07.156,00.14,00.02,00.10,26.19,49.91,20.48,1008.92,1.1642158,-000.8,003.9,170,170
2026-07-01 15:37:07.268,00.13,00.04,00.11,26.16,49.92,20.47,1008.93,1.1643490,-000.8,003.9,169,172
2026-07-01 15:37:07.360,00.12,00.04,00.13,26.15,49.90,20.46,1008.92,1.1643858,-000.8,003.9,172,169
2026-07-01 15:37:07.473,00.13,00.03,00.13,26.16,49.92,20.47,1008.85,1.1642720,-000.8,003.9,169,169
2026-07-01 15:37:07.565,00.13,00.03,00.10,26.14,49.92,20.46,1008.89,1.1643904,-000.8,003.9,166,166
2026-07-01 15:37:07.667,00.09,00.04,00.04,26.21,49.89,20.45,1008.89,1.1640995,-000.8,003.9,162,162
2026-07-01 15:37:07.780,00.13,00.05,00.09,26.19,49.93,20.47,1008.88,1.1641548,-000.8,003.9,166,166
2026-07-01 15:37:07.872,00.13,00.04,00.12,26.17,49.93,20.47,1008.90,1.1642879,-000.8,003.9,167,167
2026-07-01 15:37:07.985,00.10,00.04,00.09,26.17,49.86,20.45,1008.90,1.1642982,-000.8,003.9,168,168
2026-07-01 15:37:08.077,00.14,00.04,00.11,26.16,49.92,20.48,1008.91,1.1643287,-000.8,003.9,160,160
2026-07-01 15:37:08.190,00.10,00.02,00.12,26.13,49.91,20.47,1008.84,1.1643623,-000.8,003.9,167,167
2026-07-01 15:37:08.282,00.14,00.01,00.12,26.15,49.92,20.48,1008.94,1.1644185,-000.8,003.9,164,164
2026-07-01 15:37:08.394,00.12,00.03,00.10,26.14,49.90,20.46,1008.88,1.1644086,-000.8,003.9,165,165
2026-07-01 15:37:08.496,00.13,00.04,00.10,26.17,49.90,20.46,1008.85,1.1642295,-000.8,003.9,170,170
2026-07-01 15:37:08.589,00.14,00.03,00.12,26.14,49.92,20.48,1008.92,1.1644346,-000.8,003.9,168,168
2026-07-01 15:37:08.701,00.12,00.05,00.08,26.15,49.93,20.47,1008.94,1.1641608,-000.8,003.9,167,167
2026-07-01 15:37:08.793,00.13,00.04,00.08,26.20,49.89,20.46,1008.90,1.1642338,-000.8,003.9,172,172
2026-07-01 15:37:08.905,00.12,00.03,00.09,26.19,49.91,20.45,1008.95,1.1639609,-000.8,003.9,165,165
2026-07-01 15:37:08.998,00.13,00.03,00.05,26.24,49.93,20.49,1008.89,1.1641743,-000.8,003.9,160,160
2026-07-01 15:37:09.110,00.14,00.03,00.07,26.21,49.91,20.49,1008.91,1.1644292,-000.8,003.9,168,168
2026-07-01 15:37:09.202,00.12,00.02,00.10,26.14,49.91,20.49,1008.88,1.1642501,-000.8,003.9,174,174
2026-07-01 15:37:09.304,00.13,00.01,00.08,26.17,49.92,20.47,1008.90,1.1643089,-000.8,003.9,170,170
2026-07-01 15:37:09.417,00.12,00.02,00.12,26.16,49.91,20.46,1008.88,1.1643329,-000.8,003.9,171,171
2026-07-01 15:37:09.509,00.13,00.01,00.14,26.15,49.89,20.49,1008.91,1.1643792,-000.8,003.9,170,170
2026-07-01 15:37:09.621,00.14,00.02,00.13,26.15,49.93,20.45,1008.92,1.1644752,-000.8,003.9,168,168
2026-07-01 15:37:09.713,00.14,00.03,00.12,26.13,49.91,20.48,1008.87,1.1644788,-000.8,003.9,163,163
2026-07-01 15:37:09.836,00.11,00.02,00.12,26.11,49.90,20.46,1008.91,1.1642876,-000.8,003.9,172,172
2026-07-01 15:37:09.928,00.11,00.01,00.10,26.17,49.88,20.44,1008.89,1.1641216,-000.8,003.9,172,172
2026-07-01 15:37:10.040,00.12,00.03,00.07,26.15,49.96,20.51,1008.93,1.1643988,-000.8,003.9,164,164
2026-07-01 15:37:10.132,00.10,00.02,00.11,26.14,49.94,20.48,1008.90,1.1644151,-000.8,003.9,160,160
2026-07-01 15:37:10.224,00.10,00.05,00.11,26.18,49.94,20.46,1008.93,1.1642852,-000.8,003.9,175,175
2026-07-01 15:37:10.336,00.13,00.05,00.10,26.17,49.95,20.49,1008.92,1.1642947,-000.8,003.9,169,169
2026-07-01 15:37:10.439,00.15,00.05,00.12,26.15,49.92,20.47,1008.88,1.1643397,-000.8,003.9,171,171
2026-07-01 15:37:10.551,00.12,00.06,00.11,26.15,49.92,20.48,1008.90,1.1643479,-000.8,003.9,165,165
2026-07-01 15:37:10.643,00.11,00.04,00.09,26.16,49.91,20.45,1008.92,1.1643611,-000.8,003.9,167,167
2026-07-01 15:37:10.755,00.10,00.04,00.09,26.16,49.94,20.48,1008.91,1.1643322,-000.8,003.9,171,171
2026-07-01 15:37:10.848,00.11,00.04,00.10,26.15,49.90,20.46,1008.94,1.1644121,-000.8,003.9,165,165
2026-07-01 15:37:10.950,00.11,00.03,00.08,26.15,49.92,20.48,1008.88,1.1643217,-000.8,003.9,172,172
2026-07-01 15:37:11.052,00.09,00.04,00.05,26.17,49.92,20.47,1008.92,1.1643033,-000.8,003.9,167,167
2026-07-01 15:37:11.154,00.10,00.05,00.08,26.16,49.93,20.46,1008.88,1.1643169,-000.7,003.9,170,170
2026-07-01 15:37:11.267,00.14,00.05,00.09,26.16,49.90,20.46,1008.86,1.1642815,-000.8,003.9,166,167
2026-07-01 15:37:11.359,00.14,00.06,00.10,26.16,49.96,20.49,1008.90,1.1643103,-000.8,003.9,167,166
2026-07-01 15:37:11.471,00.12,00.04,00.10,26.16,49.91,20.48,1008.88,1.1642957,-000.8,003.9,166,167
2026-07-01 15:37:11.564,00.09,00.03,00.11,26.15,49.94,20.50,1008.92,1.1643796,-000.8,003.9,168,168
2026-07-01 15:37:11.676,00.11,00.03,00.12,26.15,49.89,20.45,1008.94,1.1644130,-000.8,003.9,166,166
2026-07-01 15:37:11.768,00.12,00.06,00.11,26.16,49.90,20.46,1008.91,1.1643485,-000.8,003.9,166,166
2026-07-01 15:37:11.871,00.12,00.04,00.12,26.16,49.94,20.50,1008.91,1.1643461,-000.8,003.9,172,172
2026-07-01 15:37:11.973,00.12,00.05,00.10,26.16,49.91,20.47,1008.93,1.1643652,-000.8,003.9,170,170
2026-07-01 15:37:12.075,00.12,00.04,00.13,26.14,49.91,20.47,1008.91,1.1644202,-000.8,003.9,167,167
2026-07-01 15:37:12.188,00.11,00.04,00.13,26.13,49.91,20.48,1008.91,1.1644783,-000.8,003.9,171,171
2026-07-01 15:37:12.280,00.11,00.03,00.12,26.12,49.90,20.48,1008.86,1.1644429,-000.7,003.9,166,166
2026-07-01 15:37:12.393,00.10,00.03,00.14,26.12,49.92,20.48,1008.91,1.1645111,-000.7,003.9,161,161
2026-07-01 15:37:12.485,00.10,00.03,00.12,26.12,49.91,20.47,1008.92,1.1645112,-000.8,003.9,167,167
2026-07-01 15:37:12.577,00.10,00.01,00.11,26.11,49.90,20.48,1008.90,1.1645354,-000.8,003.9,174,174
2026-07-01 15:37:12.689,00.08,00.03,00.09,26.13,49.89,20.49,1008.90,1.1645174,-000.8,003.9,172,172
2026-07-01 15:37:12.782,00.11,00.04,00.09,26.12,49.90,20.48,1008.92,1.1643527,-000.8,003.9,169,169
2026-07-01 15:37:12.904,00.11,00.04,00.08,26.15,49.90,20.48,1008.87,1.1645038,-000.8,003.9,169,169
2026-07-01 15:37:12.996,00.10,00.02,00.10,26.11,49.93,20.45,1008.86,1.1646092,-000.8,003.9,169,169
2026-07-01 15:37:13.109,00.11,00.04,00.11,26.09,49.93,20.50,1008.89,1.1645427,-000.8,003.9,170,170
2026-07-01 15:37:13.201,00.11,00.06,00.12,26.11,49.89,20.46,1008.93,1.1646303,-000.8,003.9,162,162
2026-07-01 15:37:13.313,00.11,00.05,00.13,26.10,49.92,20.48,1008.93,1.1645583,-000.8,003.9,172,172
2026-07-01 15:37:13.405,00.10,00.04,00.08,26.11,49.88,20.47,1008.94,1.1646043,-000.8,003.9,164,164
2026-07-01 15:37:13.507,00.07,00.05,00.07,26.10,49.92,20.48,1008.96,1.1647375,-000.8,003.9,173,173
2026-07-01 15:37:13.620,00.08,00.03,00.09,26.08,49.91,20.49,1008.92,1.1646363,-000.8,003.9,171,171
2026-07-01 15:37:13.712,00.12,00.02,00.11,26.09,49.91,20.45,1008.88,1.1646568,-000.8,003.9,163,163
2026-07-01 15:37:13.824,00.11,00.03,00.11,26.08,49.91,20.47,1008.90,1.1646870,-000.8,003.9,173,173
2026-07-01 15:37:13.917,00.10,00.04,00.12,26.08,49.88,20.44,1008.92,1.1646612,-000.8,003.9,172,172
2026-07-01 15:37:14.029,00.10,00.04,00.09,26.09,49.91,20.47,1008.92,1.1646323,-000.8,003.9,174,174
2026-07-01 15:37:14.131,00.09,00.04,00.07,26.09,49.92,20.47,1008.88,1.1645219,-000.8,003.9,168,168
2026-07-01 15:37:14.223,00.11,00.06,00.10,26.09,49.90,20.44,1008.92,1.1646562,-000.8,003.9,172,172
2026-07-01 15:37:14.336,00.13,00.03,00.11,26.07,49.90,20.46,1008.94,1.1647661,-000.7,003.9,173,173
2026-07-01 15:37:14.428,00.11,00.04,00.11,26.10,49.91,20.47,1008.88,1.1645352,-000.8,003.9,170,170
2026-07-01 15:37:14.540,00.12,00.04,00.12,26.09,49.86,20.45,1008.94,1.1646773,-000.8,003.9,165,165
2026-07-01 15:37:14.633,00.12,00.04,00.14,26.10,49.90,20.48,1008.93,1.1646416,-000.8,003.9,164,164
2026-07-01 15:37:14.745,00.13,00.03,00.13,26.08,49.88,20.47,1008.90,1.1646639,-000.8,003.9,174,174
2026-07-01 15:37:14.847,00.11,00.04,00.12,26.07,49.90,20.48,1008.92,1.1647185,-000.8,003.9,169,169
2026-07-01 15:37:14.960,00.09,00.03,00.10,26.11,49.89,20.46,1008.88,1.1645346,-000.8,003.9,169,169
2026-07-01 15:37:15.052,00.11,00.08,00.08,26.13,49.92,20.47,1008.97,1.1645123,-000.8,003.9,169,169
2026-07-01 15:37:15.144,00.12,00.06,00.07,26.13,49.90,20.48,1008.98,1.1645495,-000.7,003.9,164,164
2026-07-01 15:37:15.256,00.11,00.07,00.05,26.15,49.89,20.47,1008.92,1.1643883,-000.8,003.9,167,167
2026-07-01 15:37:15.359,00.12,00.06,00.09,26.13,49.89,20.49,1008.90,1.1644416,-000.8,003.9,172,172
2026-07-01 15:37:15.471,00.14,00.06,00.11,26.12,49.89,20.46,1008.94,1.1645362,-000.8,003.9,169,169
2026-07-01 15:37:15.563,00.12,00.05,00.05,26.15,49.89,20.45,1008.91,1.1643870,-000.8,003.9,172,166
2026-07-01 15:37:15.677,00.09,00.03,00.05,26.14,49.90,20.46,1008.95,1.1644785,-000.8,003.9,166,169
2026-07-01 15:37:15.769,00.11,00.03,00.08,26.14,49.89,20.47,1008.89,1.1643908,-000.8,003.9,173,173
2026-07-01 15:37:15.871,00.12,00.03,00.07,26.15,49.90,20.46,1008.90,1.1643807,-000.8,003.9,170,170
2026-07-01 15:37:15.983,00.14,00.04,00.08,26.14,49.89,20.46,1008.88,1.1643689,-000.8,003.9,173,173
2026-07-01 15:37:16.076,00.13,00.07,00.07,26.17,49.91,20.47,1008.95,1.1643465,-000.8,003.9,172,172
2026-07-01 15:37:16.189,00.13,00.06,00.08,26.16,49.92,20.47,1008.90,1.1643445,-000.8,003.9,175,175
2026-07-01 15:37:16.281,00.11,00.05,00.09,26.11,49.91,20.48,1008.90,1.1645576,-000.8,003.9,172,172
2026-07-01 15:37:16.394,00.12,00.06,00.09,26.13,49.91,20.47,1008.93,1.1644850,-000.8,003.9,171,171
2026-07-01 15:37:16.486,00.09,00.06,00.10,26.10,49.91,20.48,1008.90,1.1645626,-000.8,003.9,174,174
2026-07-01 15:37:16.598,00.10,00.07,00.10,26.11,49.91,20.48,1008.85,1.1644737,-000.8,003.9,170,170
2026-07-01 15:37:16.700,00.08,00.05,00.11,26.09,49.89,20.47,1008.93,1.1646458,-000.8,003.9,166,166
2026-07-01 15:37:16.793,00.12,00.04,00.11,26.14,49.88,20.47,1008.87,1.1643832,-000.8,003.9,166,166
2026-07-01 15:37:16.905,00.12,00.05,00.12,26.13,49.90,20.48,1008.96,1.1645855,-000.8,003.9,171,171
2026-07-01 15:37:16.997,00.11,00.05,00.11,26.10,49.87,20.44,1008.91,1.1646237,-000.8,003.9,169,169
2026-07-01 15:37:17.110,00.10,00.04,00.11,26.09,49.87,20.46,1008.90,1.1644816,-000.8,003.9,170,170
2026-07-01 15:37:17.202,00.13,00.03,00.10,26.13,49.93,20.49,1008.91,1.1643429,-000.8,003.9,172,172
2026-07-01 15:37:17.314,00.13,00.02,00.08,26.16,49.90,20.46,1008.94,1.1643814,-000.8,003.9,168,168
2026-07-01 15:37:17.406,00.14,00.04,00.08,26.16,49.90,20.48,1008.94,1.1643267,-000.8,003.9,172,172
2026-07-01 15:37:17.498,00.15,00.05,00.07,26.17,49.89,20.47,1008.89,1.1644160,-000.8,003.9,174,174
2026-07-01 15:37:17.611,00.13,00.04,00.11,26.14,49.88,20.46,1008.94,1.1645784,-000.8,003.9,166,166
2026-07-01 15:37:17.713,00.12,00.02,00.14,26.11,49.89,20.47,1008.88,1.1645496,-000.8,003.9,168,168
2026-07-01 15:37:17.826,00.11,00.02,00.14,26.10,49.89,20.44,1008.90,1.1643220,-000.8,003.9,165,165
2026-07-01 15:37:17.918,00.11,00.03,00.06,26.16,49.88,20.47,1008.90,1.1644630,-000.8,003.9,164,164
2026-07-01 15:37:18.030,00.12,00.02,00.11,26.13,49.89,20.47,1008.92,1.1645122,-000.8,003.9,174,174
2026-07-01 15:37:18.122,00.12,00.03,00.13,26.12,49.89,20.45,1008.91,1.1645175,-000.8,003.9,165,165
2026-07-01 15:37:18.245,00.14,00.04,00.12,26.17,49.92,20.47,1008.95,1.1643413,-000.8,003.9,172,172
2026-07-01 15:37:18.338,00.13,00.04,00.10,26.17,49.92,20.47,1008.90,1.1642883,-000.8,003.9,172,172
2026-07-01 15:37:18.430,00.14,00.01,00.12,26.13,49.92,20.46,1008.90,1.1644242,-000.8,003.9,165,165
2026-07-01 15:37:18.542,00.14,00.03,00.14,26.12,49.91,20.48,1008.90,1.1644976,-000.8,003.9,170,170
2026-07-01 15:37:18.634,00.14,00.03,00.12,26.13,49.88,20.44,1008.88,1.1644068,-000.8,003.9,171,171
2026-07-01 15:37:18.757,00.13,00.03,00.09,26.16,49.90,20.46,1008.89,1.1642858,-000.8,003.9,169,169
2026-07-01 15:37:18.849,00.12,00.05,00.12,26.16,49.90,20.48,1008.95,1.1643946,-000.8,003.9,173,173
2026-07-01 15:37:18.961,00.12,00.06,00.12,26.18,49.90,20.46,1008.87,1.1642035,-000.8,003.9,169,169
2026-07-01 15:37:19.054,00.13,00.04,00.10,26.21,49.88,20.48,1008.90,1.1641288,-000.8,003.9,172,172
2026-07-01 15:37:19.146,00.14,00.02,00.08,26.20,49.89,20.45,1008.89,1.1641573,-000.8,003.9,171,171
2026-07-01 15:37:19.258,00.11,00.01,00.07,26.18,49.89,20.46,1008.95,1.1642791,-000.8,003.9,171,171
2026-07-01 15:37:19.351,00.09,00.04,00.08,26.17,49.91,20.47,1008.94,1.1643356,-000.8,003.9,162,162
2026-07-01 15:37:19.463,00.08,00.05,00.11,26.16,49.91,20.48,1008.91,1.1643487,-000.8,003.9,169,171
2026-07-01 15:37:19.566,00.10,00.06,00.09,26.16,49.93,20.47,1008.92,1.1643445,-000.8,003.9,171,166
2026-07-01 15:37:19.678,00.12,00.04,00.13,26.16,49.91,20.48,1008.90,1.1643173,-000.8,003.9,166,171
2026-07-01 15:37:19.770,00.10,00.04,00.13,26.14,49.89,20.45,1008.92,1.1644108,-000.8,003.9,173,173
2026-07-01 15:37:19.883,00.10,00.05,00.12,26.17,49.87,20.46,1008.90,1.1642826,-000.8,003.9,169,169
2026-07-01 15:37:19.975,00.11,00.07,00.11,26.19,49.93,20.49,1008.92,1.1642221,-000.7,003.9,169,169
2026-07-01 15:37:20.077,00.11,00.03,00.10,26.19,49.91,20.45,1008.92,1.1641951,-000.8,003.9,168,168
2026-07-01 15:37:20.190,00.13,00.03,00.07,26.24,49.85,20.42,1008.92,1.1640071,-000.8,003.9,168,168
2026-07-01 15:37:20.272,00.12,00.03,00.08,26.24,49.92,20.47,1008.95,1.1640359,-000.8,003.9,178,178
2026-07-01 15:37:20.384,00.11,00.05,00.12,26.20,49.92,20.48,1008.85,1.1640990,-000.8,003.9,166,166
2026-07-01 15:37:20.487,00.11,00.05,00.11,26.22,49.92,20.46,1008.91,1.1640521,-000.8,003.9,164,164
2026-07-01 15:37:20.599,00.13,00.04,00.10,26.26,49.87,20.46,1008.87,1.1638790,-000.8,003.9,170,170
2026-07-01 15:37:20.692,00.14,00.02,00.13,26.22,49.89,20.46,1008.91,1.1640823,-000.7,003.9,175,175
2026-07-01 15:37:20.825,00.12,00.05,00.13,26.21,49.88,20.47,1008.91,1.1641507,-000.8,003.9,170,170
2026-07-01 15:37:20.898,00.12,00.04,00.13,26.20,49.90,20.46,1008.91,1.1640933,-000.8,003.9,170,170
2026-07-01 15:37:20.990,00.12,00.02,00.13,26.21,49.91,20.45,1008.88,1.1641185,-000.8,003.9,170,170
2026-07-01 15:37:21.102,00.12,00.03,00.12,26.22,49.91,20.48,1008.95,1.1639606,-000.7,003.9,175,175
2026-07-01 15:37:21.204,00.13,00.04,00.11,26.24,49.87,20.46,1008.91,1.1640505,-000.8,003.9,173,173
2026-07-01 15:37:21.317,00.13,00.03,00.13,26.22,49.91,20.47,1008.91,1.1638867,-000.8,003.9,171,171
2026-07-01 15:37:21.409,00.14,00.05,00.10,26.26,49.89,20.46,1008.91,1.1640691,-000.8,003.9,162,162
2026-07-01 15:37:21.522,00.10,00.04,00.10,26.22,49.88,20.45,1008.92,1.1640580,-000.8,003.9,168,168
2026-07-01 15:37:21.614,00.13,00.05,00.12,26.23,49.91,20.46,1008.90,1.1640478,-000.8,003.9,170,170
2026-07-01 15:37:21.716,00.11,00.03,00.13,26.22,49.87,20.43,1008.86,1.1640878,-000.8,003.9,169,169
2026-07-01 15:37:21.829,00.10,00.03,00.11,26.21,49.89,20.49,1008.89,1.1639917,-000.7,003.9,171,171
2026-07-01 15:37:21.921,00.12,00.06,00.11,26.23,49.86,20.45,1008.88,1.1639156,-000.8,003.9,173,173
2026-07-01 15:37:22.033,00.11,00.04,00.07,26.25,49.85,20.45,1008.92,1.1640116,-000.8,003.9,173,173
2026-07-01 15:37:22.125,00.10,00.02,00.09,26.25,49.86,20.46,1008.93,1.1639705,-000.8,003.9,169,169
2026-07-01 15:37:22.237,00.12,00.03,00.10,26.23,49.93,20.47,1008.91,1.1640192,-000.8,003.9,170,170
2026-07-01 15:37:22.329,00.14,00.02,00.11,26.24,49.90,20.46,1008.89,1.1639702,-000.7,003.9,177,177
2026-07-01 15:37:22.432,00.13,00.06,00.14,26.23,49.89,20.46,1008.93,1.1640775,-000.8,003.9,167,167
2026-07-01 15:37:22.544,00.13,00.02,00.15,26.20,49.90,20.48,1008.91,1.1641643,-000.8,003.9,170,170
2026-07-01 15:37:22.636,00.09,00.04,00.13,26.19,49.89,20.46,1008.92,1.1642183,-000.8,003.9,169,169
2026-07-01 15:37:22.749,00.09,00.05,00.14,26.20,49.90,20.46,1008.91,1.1641505,-000.8,003.9,170,170
2026-07-01 15:37:22.841,00.12,00.05,00.15,26.20,49.87,20.44,1008.91,1.1641637,-000.8,003.9,169,169
2026-07-01 15:37:22.953,00.12,00.07,00.10,26.25,49.87,20.46,1008.85,1.1638976,-000.8,003.9,168,168
2026-07-01 15:37:23.045,00.12,00.06,00.11,26.20,49.91,20.47,1008.96,1.1642176,-000.8,003.9,172,172
2026-07-01 15:37:23.158,00.10,00.03,00.13,26.19,49.91,20.48,1008.89,1.1641778,-000.8,003.9,164,164
2026-07-01 15:37:23.260,00.13,00.05,00.08,26.25,49.89,20.46,1008.88,1.1639066,-000.8,003.9,168,168
2026-07-01 15:37:23.352,00.14,00.04,00.09,26.24,49.87,20.46,1008.88,1.1639647,-000.8,003.9,170,170
2026-07-01 15:37:23.454,00.13,00.03,00.13,26.19,49.86,20.45,1008.91,1.1641985,-000.8,003.9,170,171
2026-07-01 15:37:23.557,00.11,00.03,00.14,26.19,49.90,20.46,1008.92,1.1642233,-000.8,003.9,171,171
2026-07-01 15:37:23.669,00.13,00.04,00.15,26.20,49.91,20.47,1008.88,1.1641124,-000.8,003.9,167,167
2026-07-01 15:37:23.761,00.11,00.03,00.10,26.20,49.86,20.46,1008.93,1.1641965,-000.8,003.9,168,168
2026-07-01 15:37:23.874,00.13,00.04,00.11,26.21,49.87,20.46,1008.92,1.1641293,-000.8,003.9,171,171
2026-07-01 15:37:23.976,00.13,00.04,00.12,26.21,49.89,20.46,1008.88,1.1640850,-000.8,003.8,173,173
2026-07-01 15:37:24.068,00.12,00.05,00.13,26.20,49.88,20.47,1008.91,1.1641589,-000.8,003.9,174,174
2026-07-01 15:37:24.180,00.11,00.04,00.13,26.21,49.89,20.46,1008.90,1.1641176,-000.8,003.9,168,168
2026-07-01 15:37:24.272,00.09,00.04,00.10,26.22,49.84,20.46,1008.90,1.1640848,-000.8,003.9,167,167
2026-07-01 15:37:24.385,00.08,00.03,00.11,26.18,49.89,20.46,1008.87,1.1641870,-000.8,003.9,170,170
2026-07-01 15:37:24.477,00.10,00.05,00.07,26.22,49.89,20.47,1008.93,1.1640950,-000.8,003.9,168,168
2026-07-01 15:37:24.590,00.13,00.05,00.10,26.22,49.90,20.46,1008.93,1.1641054,-000.8,003.9,170,170
2026-07-01 15:37:24.692,00.12,00.03,00.12,26.20,49.86,20.46,1008.89,1.1641535,-000.8,003.9,172,172
2026-07-01 15:37:24.804,00.13,00.01,00.13,26.19,49.92,20.47,1008.92,1.1641934,-000.7,003.9,172,172
2026-07-01 15:37:24.896,00.10,00.03,00.12,26.18,49.90,20.46,1008.89,1.1643661,-000.8,003.9,165,165
2026-07-01 15:37:24.988,00.08,00.04,00.13,26.16,49.87,20.48,1008.95,1.1642952,-000.8,003.9,170,170
2026-07-01 15:37:25.101,00.09,00.04,00.13,26.17,49.89,20.46,1008.91,1.1641386,-000.8,003.9,167,167
2026-07-01 15:37:25.203,00.10,00.05,00.10,26.19,49.87,20.46,1008.86,1.1639661,-000.7,003.9,167,167
2026-07-01 15:37:25.315,00.13,00.05,00.08,26.25,49.89,20.49,1008.91,1.1641583,-000.8,003.9,165,165
2026-07-01 15:37:25.407,00.11,00.05,00.12,26.20,49.92,20.48,1008.89,1.1642231,-000.8,003.9,166,166
2026-07-01 15:37:25.510,00.12,00.04,00.13,26.18,49.85,20.43,1008.89,1.1640462,-000.8,003.9,171,171
2026-07-01 15:37:25.612,00.12,00.04,00.09,26.22,49.88,20.46,1008.91,1.1640794,-000.8,003.9,165,165
2026-07-01 15:37:25.704,00.10,00.03,00.09,26.22,49.87,20.49,1008.87,1.1640904,-000.8,003.9,174,174
2026-07-01 15:37:25.817,00.11,00.02,00.14,26.21,49.89,20.48,1008.95,1.1642163,-000.8,003.9,169,169
2026-07-01 15:37:25.909,00.14,00.03,00.13,26.20,49.90,20.46,1008.89,1.1640183,-000.8,003.9,168,168
2026-07-01 15:37:26.031,00.14,00.04,00.10,26.23,49.90,20.49,1008.94,1.1640308,-000.8,003.9,167,167
2026-07-01 15:37:26.124,00.14,00.05,00.10,26.24,49.89,20.45,1008.91,1.1641244,-000.8,003.9,172,172
2026-07-01 15:37:26.236,00.14,00.06,00.12,26.21,49.85,20.46,1008.92,1.1638796,-000.8,003.9,168,168
2026-07-01 15:37:26.328,00.13,00.06,00.05,26.21,49.90,20.49,1008.96,1.1641822,-000.8,003.9,171,171
2026-07-01 15:37:26.441,00.13,00.04,00.10,26.18,49.89,20.47,1008.88,1.1642165,-000.8,003.9,164,164
2026-07-01 15:37:26.533,00.12,00.03,00.12,26.18,49.93,20.47,1008.92,1.1642457,-000.8,003.9,167,167
2026-07-01 15:37:26.636,00.14,00.03,00.10,26.22,49.86,20.44,1008.93,1.1641140,-000.8,003.9,170,170
2026-07-01 15:37:26.748,00.14,00.03,00.13,26.19,49.86,20.45,1008.91,1.1641881,-000.7,003.9,170,170
2026-07-01 15:37:26.841,00.14,00.04,00.13,26.18,49.89,20.47,1008.86,1.1641963,-000.8,003.9,172,172
2026-07-01 15:37:26.953,00.14,00.03,00.11,26.19,49.89,20.47,1008.91,1.1641812,-000.8,003.9,166,166
2026-07-01 15:37:27.045,00.13,00.04,00.11,26.20,49.85,20.47,1008.88,1.1641300,-000.8,003.9,165,165
2026-07-01 15:37:27.158,00.12,00.03,00.09,26.20,49.89,20.47,1008.93,1.1641972,-000.8,003.9,165,165
2026-07-01 15:37:27.250,00.12,00.01,00.07,26.18,49.85,20.46,1008.91,1.1642468,-000.8,003.9,171,171
2026-07-01 15:37:27.353,00.09,00.00,00.09,26.17,49.90,20.48,1008.95,1.1643426,-000.8,003.9,161,161
2026-07-01 15:37:27.455,00.11,00.02,00.07,26.20,49.89,20.49,1008.96,1.1642089,-000.8,003.9,170,170
2026-07-01 15:37:27.547,00.10,00.03,00.09,26.17,49.89,20.46,1008.88,1.1642580,-000.7,003.9,169,170
2026-07-01 15:37:27.660,00.12,00.02,00.11,26.17,49.91,20.47,1008.88,1.1642517,-000.7,003.9,169,169
2026-07-01 15:37:27.762,00.15,00.04,00.10,26.19,49.89,20.45,1008.93,1.1642395,-000.8,003.9,169,158
2026-07-01 15:37:27.875,00.12,00.03,00.12,26.15,49.87,20.46,1008.90,1.1643744,-000.8,003.9,173,173
2026-07-01 15:37:27.967,00.12,00.02,00.12,26.14,49.92,20.47,1008.93,1.1644365,-000.8,003.9,169,169
2026-07-01 15:37:28.079,00.12,00.03,00.11,26.16,49.86,20.45,1008.92,1.1643485,-000.8,003.9,169,169
2026-07-01 15:37:28.171,00.11,00.02,00.12,26.16,49.91,20.47,1008.89,1.1642983,-000.8,003.9,164,164
2026-07-01 15:37:28.263,00.11,00.04,00.12,26.16,49.89,20.47,1008.91,1.1643151,-000.8,003.9,168,168
2026-07-01 15:37:28.376,00.13,00.03,00.13,26.16,49.85,20.46,1008.93,1.1643628,-000.8,003.9,165,165
2026-07-01 15:37:28.478,00.11,00.03,00.12,26.14,49.88,20.47,1008.91,1.1644222,-000.8,003.9,171,171
2026-07-01 15:37:28.591,00.11,00.06,00.12,26.14,49.88,20.48,1008.94,1.1644408,-000.8,003.9,169,169
2026-07-01 15:37:28.683,00.10,00.04,00.13,26.14,49.86,20.45,1008.90,1.1644289,-000.8,003.9,172,172
2026-07-01 15:37:28.795,00.11,00.03,00.09,26.18,49.89,20.47,1008.90,1.1642442,-000.8,003.9,173,173
2026-07-01 15:37:28.887,00.13,00.06,00.11,26.18,49.89,20.47,1008.88,1.1641760,-000.8,003.9,170,170
2026-07-01 15:37:28.979,00.14,00.06,00.08,26.20,49.87,20.46,1008.91,1.1641933,-000.8,003.9,174,174
2026-07-01 15:37:29.092,00.15,00.04,00.10,26.20,49.92,20.46,1008.93,1.1641427,-000.8,003.9,167,167
2026-07-01 15:37:29.194,00.14,00.03,00.11,26.21,49.86,20.46,1008.90,1.1640573,-000.8,003.9,172,172
2026-07-01 15:37:29.307,00.15,00.05,00.11,26.22,49.90,20.46,1008.85,1.1641085,-000.8,003.9,173,173
2026-07-01 15:37:29.399,00.10,00.01,00.09,26.20,49.89,20.46,1008.93,1.1642454,-000.8,003.9,170,170
2026-07-01 15:37:29.512,00.09,00.03,00.11,26.19,49.89,20.46,1008.93,1.1642643,-000.8,003.9,172,172
2026-07-01 15:37:29.604,00.09,00.04,00.11,26.18,49.91,20.47,1008.93,1.1643422,-000.8,003.9,167,167
2026-07-01 15:37:29.716,00.07,00.04,00.11,26.16,49.91,20.47,1008.93,1.1642826,-000.8,003.9,169,169
2026-07-01 15:37:29.810,00.08,00.02,00.12,26.18,49.89,20.47,1008.89,1.1642181,-000.8,003.9,172,172
2026-07-01 15:37:29.912,00.08,00.02,00.12,26.18,49.88,20.47,1008.93,1.1643215,-000.8,003.9,166,166
2026-07-01 15:37:30.024,00.10,00.01,00.13,26.17,49.89,20.46,1008.90,1.1643308,-000.8,003.9,164,164
2026-07-01 15:37:30.116,00.11,00.02,00.14,26.16,49.86,20.47,1008.94,1.1643072,-000.8,003.9,176,176
2026-07-01 15:37:30.229,00.11,00.05,00.13,26.17,49.90,20.46,1008.91,1.1644098,-000.8,003.9,170,170
2026-07-01 15:37:30.321,00.10,00.05,00.12,26.14,49.88,20.47,1008.87,1.1643147,-000.8,003.9,171,171
2026-07-01 15:37:30.444,00.11,00.03,00.12,26.16,49.86,20.46,1008.87,1.1642857,-000.8,003.9,171,171
2026-07-01 15:37:30.536,00.12,00.06,00.10,26.14,49.90,20.46,1008.95,1.1644520,-000.8,003.9,172,172
2026-07-01 15:37:30.628,00.13,00.04,00.13,26.13,49.91,20.45,1008.89,1.1644520,-000.8,003.9,170,170
2026-07-01 15:37:30.740,00.12,00.03,00.13,26.13,49.88,20.47,1008.91,1.1644787,-000.8,003.9,168,168
2026-07-01 15:37:30.832,00.09,00.04,00.12,26.19,49.91,20.47,1008.94,1.1642486,-000.8,003.9,169,169
2026-07-01 15:37:30.945,00.11,00.04,00.07,26.15,49.90,20.48,1008.90,1.1643614,-000.8,003.9,168,168
2026-07-01 15:37:31.037,00.10,00.04,00.11,26.14,49.88,20.47,1008.92,1.1644137,-000.8,003.9,177,177
2026-07-01 15:37:31.149,00.10,00.03,00.10,26.17,49.85,20.45,1008.95,1.1643292,-000.8,003.9,168,168
2026-07-01 15:37:31.252,00.12,00.03,00.11,26.15,49.89,20.47,1008.89,1.1643583,-000.8,003.9,168,168
2026-07-01 15:37:31.364,00.14,00.05,00.13,26.13,49.92,20.48,1008.87,1.1643976,-000.8,003.9,168,168
2026-07-01 15:37:31.456,00.12,00.04,00.13,26.12,49.91,20.48,1008.91,1.1645023,-000.8,003.9,175,175
2026-07-01 15:37:31.548,00.11,00.06,00.12,26.13,49.88,20.47,1008.90,1.1644434,-000.8,003.9,170,170
2026-07-01 15:37:31.661,00.13,00.06,00.11,26.14,49.87,20.46,1008.90,1.1643910,-000.8,003.9,166,166
2026-07-01 15:37:31.753,00.10,00.04,00.09,26.13,49.92,20.47,1008.92,1.1644695,-000.7,003.9,171,172
2026-07-01 15:37:31.865,00.11,00.04,00.11,26.12,49.92,20.48,1008.87,1.1644367,-000.8,003.9,172,170
2026-07-01 15:37:31.967,00.12,00.05,00.13,26.11,49.89,20.47,1008.90,1.1645480,-000.7,003.9,172,172
2026-07-01 15:37:32.080,00.13,00.03,00.11,26.12,49.89,20.49,1008.90,1.1645190,-000.8,003.9,168,168
2026-07-01 15:37:32.172,00.11,00.02,00.08,26.10,49.90,20.49,1008.92,1.1646179,-000.8,003.9,165,165
2026-07-01 15:37:32.264,00.13,00.01,00.09,26.07,49.90,20.49,1008.92,1.1647519,-000.8,003.9,171,171
2026-07-01 15:37:32.376,00.13,00.04,00.08,26.08,49.90,20.48,1008.91,1.1646965,-000.8,003.9,167,167
2026-07-01 15:37:32.479,00.14,00.03,00.09,26.06,49.91,20.47,1008.91,1.1647543,-000.8,003.9,172,172
2026-07-01 15:37:32.591,00.13,00.03,00.12,26.03,49.90,20.46,1008.91,1.1648996,-000.8,003.9,166,166
2026-07-01 15:37:32.683,00.11,00.03,00.08,26.01,49.90,20.49,1008.89,1.1649588,-000.8,003.9,170,170
2026-07-01 15:37:32.796,00.09,00.03,00.09,25.97,49.91,20.48,1008.87,1.1651133,-000.8,003.9,167,167
2026-07-01 15:37:32.888,00.11,00.01,00.14,25.95,49.93,20.47,1008.88,1.1652141,-000.8,003.9,172,172
2026-07-01 15:37:33.001,00.09,00.01,00.13,25.93,49.89,20.45,1008.88,1.1652768,-000.8,003.9,163,163
2026-07-01 15:37:33.093,00.07,00.02,00.12,25.91,49.92,20.47,1008.93,1.1654330,-000.8,003.9,172,172
2026-07-01 15:37:33.195,00.08,00.01,00.07,25.94,49.92,20.48,1008.92,1.1651883,-000.8,003.9,165,165
2026-07-01 15:37:33.308,00.11,00.02,00.07,25.96,49.90,20.48,1008.90,1.1652604,-000.8,003.9,171,171
2026-07-01 15:37:33.400,00.11,00.01,00.07,25.96,49.87,20.46,1008.95,1.1652086,-000.8,003.9,171,171
2026-07-01 15:37:33.512,00.13,00.04,00.07,25.96,49.91,20.47,1008.88,1.1650262,-000.8,003.9,170,170
2026-07-01 15:37:33.604,00.13,00.03,00.06,25.99,49.92,20.44,1008.94,1.1652859,-000.8,003.9,169,169
2026-07-01 15:37:33.717,00.12,00.02,00.10,25.95,49.85,20.46,1008.93,1.1652582,-000.8,003.9,167,167
2026-07-01 15:37:33.809,00.13,00.02,00.13,25.95,49.93,20.50,1008.89,1.1651200,-000.8,003.9,170,170
2026-07-01 15:37:33.911,00.12,00.02,00.10,25.97,49.91,20.46,1008.93,1.1651915,-000.8,003.9,166,166
2026-07-01 15:37:34.024,00.11,00.01,00.11,25.97,49.89,20.46,1008.91,1.1650720,-000.8,003.9,169,169
2026-07-01 15:37:34.116,00.12,00.02,00.13,25.99,49.90,20.47,1008.92,1.1650290,-000.8,003.9,166,166
2026-07-01 15:37:34.228,00.09,00.02,00.13,26.00,49.89,20.47,1008.93,1.1646944,-000.8,003.9,171,171
2026-07-01 15:37:34.321,00.11,00.01,00.07,26.08,49.90,20.48,1008.91,1.1647316,-000.8,003.9,170,170
2026-07-01 15:37:34.433,00.12,00.00,00.10,26.07,49.87,20.44,1008.88,1.1646825,-000.8,003.9,171,171
2026-07-01 15:37:34.535,00.13,00.01,00.14,26.13,49.90,20.46,1008.89,1.1644262,-000.8,003.9,174,174
2026-07-01 15:37:34.648,00.14,00.03,00.09,26.13,49.92,20.47,1008.93,1.1644919,-000.8,003.9,171,171
2026-07-01 15:37:34.740,00.14,00.01,00.12,26.11,49.92,20.47,1008.92,1.1645577,-000.8,003.9,175,175
2026-07-01 15:37:34.832,00.12,00.01,00.07,26.20,49.89,20.47,1008.90,1.1641661,-000.8,003.9,174,174
2026-07-01 15:37:34.945,00.13,00.02,00.11,26.18,49.91,20.48,1008.89,1.1642165,-000.8,003.9,170,170
2026-07-01 15:37:35.047,00.12,00.03,00.11,26.17,49.90,20.46,1008.87,1.1642258,-000.8,003.9,170,170
2026-07-01 15:37:35.149,00.11,00.02,00.12,26.17,49.91,20.47,1008.94,1.1643018,-000.8,003.9,173,173
2026-07-01 15:37:35.251,00.10,00.04,00.11,26.19,49.87,20.46,1008.92,1.1642317,-000.7,003.9,173,173
2026-07-01 15:37:35.364,00.10,00.02,00.11,26.21,49.90,20.46,1008.92,1.1641471,-000.8,003.9,176,176
2026-07-01 15:37:35.456,00.16,00.02,00.12,26.24,49.91,20.48,1008.92,1.1640054,-000.7,003.9,172,172
2026-07-01 15:37:35.548,00.13,00.02,00.12,26.23,49.88,20.47,1008.90,1.1640065,-000.8,003.9,170,170
2026-07-01 15:37:35.660,00.13,00.02,00.13,26.24,49.90,20.46,1008.90,1.1639647,-000.8,003.9,166,169
2026-07-01 15:37:35.753,00.13,00.04,00.12,26.25,49.89,20.49,1008.97,1.1640004,-000.8,003.9,169,164
2026-07-01 15:37:35.865,00.13,00.03,00.12,26.27,49.89,20.45,1008.90,1.1638421,-000.8,003.9,166,166
2026-07-01 15:37:35.967,00.11,00.03,00.13,26.23,49.91,20.45,1008.96,1.1640856,-000.8,003.9,169,169
2026-07-01 15:37:36.080,00.12,00.03,00.12,26.24,49.88,20.47,1008.90,1.1639599,-000.8,003.9,169,169
2026-07-01 15:37:36.172,00.12,00.02,00.12,26.22,49.93,20.49,1008.92,1.1640596,-000.8,003.9,170,170
2026-07-01 15:37:36.285,00.10,00.02,00.12,26.23,49.90,20.49,1008.92,1.1640588,-000.8,003.9,174,174
2026-07-01 15:37:36.377,00.12,00.03,00.13,26.23,49.93,20.49,1008.91,1.1640074,-000.8,003.9,168,168
2026-07-01 15:37:36.470,00.14,00.03,00.12,26.25,49.93,20.50,1008.89,1.1639190,-000.8,003.9,172,172
2026-07-01 15:37:36.582,00.13,00.03,00.08,26.27,49.90,20.46,1008.89,1.1638218,-000.8,003.9,168,168
2026-07-01 15:37:36.674,00.14,00.05,00.10,26.25,49.95,20.50,1008.92,1.1639612,-000.8,003.9,167,167
2026-07-01 15:37:36.787,00.14,00.04,00.10,26.27,49.91,20.47,1008.93,1.1638898,-000.8,003.9,168,168
2026-07-01 15:37:36.879,00.12,00.01,00.10,26.27,49.96,20.49,1008.89,1.1638199,-000.8,003.9,169,169
2026-07-01 15:37:37.001,00.11,00.03,00.12,26.23,49.88,20.44,1008.86,1.1639576,-000.8,003.9,168,168
2026-07-01 15:37:37.093,00.09,00.03,00.13,26.20,49.95,20.50,1008.92,1.1640877,-000.8,003.9,176,176
2026-07-01 15:37:37.186,00.11,00.02,00.11,26.22,49.94,20.50,1008.92,1.1639476,-000.8,003.9,172,172
2026-07-01 15:37:37.299,00.12,00.03,00.10,26.24,49.93,20.49,1008.89,1.1639364,-000.8,003.9,167,167
2026-07-01 15:37:37.392,00.13,00.05,00.10,26.26,49.93,20.47,1008.94,1.1639020,-000.8,003.9,166,166
2026-07-01 15:37:37.505,00.13,00.04,00.12,26.26,49.95,20.48,1008.87,1.1640925,-000.8,003.9,164,164
2026-07-01 15:37:37.607,00.12,00.02,00.12,26.20,49.93,20.49,1008.96,1.1640505,-000.8,003.9,172,172
2026-07-01 15:37:37.720,00.13,00.03,00.10,26.24,49.87,20.46,1008.98,1.1638364,-000.8,003.9,171,171
2026-07-01 15:37:37.812,00.13,00.04,00.04,26.29,49.92,20.46,1008.94,1.1641431,-000.8,003.8,165,165
2026-07-01 15:37:37.925,00.10,00.04,00.09,26.21,49.90,20.47,1008.91,1.1642631,-000.8,003.9,167,167
2026-07-01 15:37:38.016,00.11,00.04,00.10,26.18,49.93,20.47,1008.89,1.1642965,-000.8,003.9,177,177
2026-07-01 15:37:38.119,00.12,00.02,00.11,26.16,49.93,20.47,1008.90,1.1643825,-000.8,003.9,167,167
2026-07-01 15:37:38.232,00.11,00.01,00.11,26.15,49.95,20.52,1008.92,1.1643032,-000.8,003.9,171,171
2026-07-01 15:37:38.323,00.09,00.03,00.08,26.17,49.91,20.48,1008.92,1.1642665,-000.8,003.9,168,168
2026-07-01 15:37:38.436,00.09,00.02,00.06,26.18,49.95,20.48,1008.93,1.1642852,-000.8,003.9,168,168
2026-07-01 15:37:38.529,00.11,00.03,00.09,26.17,49.91,20.48,1008.91,1.1643031,-000.8,003.9,170,170
2026-07-01 15:37:38.641,00.14,00.04,00.12,26.17,49.93,20.49,1008.91,1.1643063,-000.8,003.9,170,170
2026-07-01 15:37:38.733,00.14,00.02,00.15,26.18,49.94,20.48,1008.92,1.1642486,-000.8,003.9,174,174
2026-07-01 15:37:38.825,00.15,00.04,00.12,26.16,49.93,20.49,1008.94,1.1643597,-000.8,003.9,172,172
2026-07-01 15:37:38.948,00.16,00.03,00.12,26.14,49.93,20.47,1008.91,1.1644324,-000.8,003.9,170,170
2026-07-01 15:37:39.040,00.15,00.03,00.12,26.09,49.91,20.48,1008.88,1.1645799,-000.8,003.9,167,167
2026-07-01 15:37:39.152,00.12,00.03,00.12,26.10,49.95,20.49,1008.91,1.1645912,-000.8,003.9,163,163
2026-07-01 15:37:39.245,00.12,-00.02,00.08,26.10,49.95,20.47,1008.88,1.1645678,-000.8,003.9,171,171
2026-07-01 15:37:39.357,00.10,00.02,00.09,26.08,49.88,20.47,1008.89,1.1646622,-000.8,003.9,170,170
2026-07-01 15:37:39.459,00.13,00.03,00.07,26.07,49.91,20.49,1008.91,1.1647168,-000.8,003.9,170,170
2026-07-01 15:37:39.572,00.14,00.02,00.06,26.07,49.91,20.47,1008.93,1.1647455,-000.8,003.9,167,167
2026-07-01 15:37:39.664,00.14,00.03,00.10,26.02,49.90,20.46,1008.89,1.1649348,-000.9,003.9,175,175
2026-07-01 15:37:39.756,00.14,00.03,00.08,26.01,49.94,20.48,1008.94,1.1650060,-000.8,003.8,162,165
2026-07-01 15:37:39.868,00.12,00.03,00.09,25.98,49.95,20.50,1008.92,1.1651206,-000.8,003.9,165,170
2026-07-01 15:37:39.961,00.14,00.03,00.10,25.95,49.96,20.49,1008.90,1.1652063,-000.8,003.9,165,165
2026-07-01 15:37:40.074,00.14,00.02,00.11,25.90,49.93,20.49,1008.92,1.1654513,-000.7,003.8,168,168
2026-07-01 15:37:40.176,00.09,00.02,00.08,25.89,49.97,20.50,1008.91,1.1654842,-000.8,003.9,168,168
2026-07-01 15:37:40.288,00.10,00.01,00.09,25.90,49.95,20.50,1008.95,1.1654909,-000.8,003.9,169,169
2026-07-01 15:37:40.381,00.09,00.02,00.09,25.87,49.97,20.50,1008.91,1.1655774,-000.8,003.9,162,162
2026-07-01 15:37:40.473,00.12,00.03,00.09,25.90,49.91,20.45,1008.89,1.1654545,-000.8,003.9,170,170
2026-07-01 15:37:40.585,00.14,00.03,00.11,25.90,49.93,20.50,1008.91,1.1654404,-000.8,003.9,174,174
2026-07-01 15:37:40.678,00.11,00.04,00.06,25.92,49.94,20.50,1008.91,1.1653528,-000.8,003.9,172,172
2026-07-01 15:37:40.790,00.14,00.06,00.07,25.95,49.97,20.49,1008.92,1.1652282,-000.8,003.9,175,175
2026-07-01 15:37:40.892,00.13,00.03,00.11,25.94,49.94,20.50,1008.92,1.1652952,-000.8,003.9,169,169
2026-07-01 15:37:41.005,00.13,00.03,00.13,25.96,49.92,20.44,1008.89,1.1651833,-000.8,003.9,176,176
2026-07-01 15:37:41.097,00.14,00.02,00.12,25.99,49.93,20.49,1008.90,1.1650709,-000.8,003.9,173,173
2026-07-01 15:37:41.210,00.13,00.03,00.10,26.04,49.93,20.46,1008.91,1.1648459,-000.8,003.9,173,173
2026-07-01 15:37:41.302,00.12,00.04,00.10,26.05,49.93,20.49,1008.94,1.1646831,-000.8,003.9,173,173
2026-07-01 15:37:41.404,00.13,00.03,00.07,26.08,49.91,20.47,1008.91,1.1646518,-000.8,003.9,167,167
2026-07-01 15:37:41.507,00.11,00.03,00.07,26.09,49.96,20.49,1008.94,1.1647840,-000.8,003.9,167,167
2026-07-01 15:37:41.599,00.09,00.03,00.09,26.06,49.91,20.47,1008.90,1.1644614,-000.8,003.9,166,166
2026-07-01 15:37:41.711,00.12,00.00,00.05,26.13,49.95,20.48,1008.94,1.1644560,-000.8,003.9,171,171
2026-07-01 15:37:41.803,00.13,00.02,00.07,26.14,49.93,20.49,1008.88,1.1643661,-000.8,003.9,170,170
2026-07-01 15:37:41.916,00.12,00.04,00.10,26.14,49.97,20.50,1008.92,1.1643190,-000.8,003.9,168,168
2026-07-01 15:37:42.008,00.13,00.06,00.09,26.17,49.94,20.52,1008.95,1.1641570,-000.8,003.9,175,175
2026-07-01 15:37:42.110,00.14,00.06,00.06,26.21,49.94,20.50,1008.92,1.1642166,-000.8,003.9,172,172
2026-07-01 15:37:42.223,00.13,00.07,00.11,26.19,49.92,20.47,1008.89,1.1641901,-000.8,003.9,170,170
2026-07-01 15:37:42.316,00.15,00.04,00.12,26.19,49.98,20.47,1008.89,1.1640015,-000.8,003.9,167,167
2026-07-01 15:37:42.429,00.15,00.03,00.09,26.21,49.93,20.47,1008.91,1.1641155,-000.8,003.9,164,164
2026-07-01 15:37:42.521,00.14,00.03,00.11,26.20,49.91,20.48,1008.89,1.1641295,-000.8,003.9,170,170
2026-07-01 15:37:42.634,00.13,00.02,00.12,26.26,49.93,20.47,1008.90,1.1638632,-000.8,003.9,168,168
2026-07-01 15:37:42.726,00.14,00.03,00.11,26.22,49.95,20.49,1008.92,1.1640831,-000.8,003.9,166,166
2026-07-01 15:37:42.838,00.14,00.01,00.13,26.19,49.92,20.48,1008.88,1.1641440,-000.8,003.9,167,167
2026-07-01 15:37:42.930,00.14,00.03,00.13,26.16,49.93,20.47,1008.94,1.1643597,-000.8,003.9,167,167
2026-07-01 15:37:43.032,00.13,00.02,00.12,26.15,49.95,20.49,1008.88,1.1643521,-000.8,003.9,167,167
2026-07-01 15:37:43.145,00.10,00.02,00.08,26.18,49.95,20.47,1008.95,1.1642969,-000.8,003.9,163,163
2026-07-01 15:37:43.237,00.07,00.02,00.06,26.18,49.97,20.49,1008.90,1.1642318,-000.8,003.9,167,167
2026-07-01 15:37:43.350,00.08,00.02,00.07,26.16,49.94,20.50,1008.91,1.1643394,-000.8,003.9,169,169
2026-07-01 15:37:43.442,00.10,00.02,00.09,26.15,49.94,20.48,1008.91,1.1643884,-000.8,003.9,172,172
2026-07-01 15:37:43.554,00.12,00.02,00.09,26.16,49.92,20.47,1008.95,1.1643776,-000.8,003.9,169,159
2026-07-01 15:37:43.656,00.12,00.02,00.03,26.22,49.96,20.49,1008.91,1.1640848,-000.8,003.9,159,165
2026-07-01 15:37:43.749,00.13,00.03,00.09,26.15,49.94,20.46,1008.92,1.1643764,-000.8,003.9,165,165
2026-07-01 15:37:43.861,00.11,00.03,00.11,26.09,49.95,20.48,1008.94,1.1646585,-000.8,003.9,165,167
2026-07-01 15:37:43.953,00.10,00.03,00.11,26.07,49.93,20.47,1008.94,1.1647334,-000.8,003.9,167,164
2026-07-01 15:37:44.066,00.10,00.02,00.11,26.06,49.95,20.49,1008.90,1.1647440,-000.8,003.9,164,175
2026-07-01 15:37:44.158,00.11,00.02,00.12,26.06,49.91,20.48,1008.95,1.1648270,-000.8,003.9,175,168
2026-07-01 15:37:44.280,00.10,-00.01,00.12,26.06,49.95,20.49,1008.92,1.1647813,-000.8,003.9,174,174
2026-07-01 15:37:44.372,00.11,00.03,00.10,26.06,49.91,20.49,1008.94,1.1647998,-000.8,003.9,169,169
2026-07-01 15:37:44.486,00.12,00.02,00.12,26.05,49.96,20.51,1008.89,1.1647937,-000.7,003.9,169,169
2026-07-01 15:37:44.578,00.12,00.02,00.12,26.04,49.92,20.46,1008.88,1.1648208,-000.8,003.9,164,164
2026-07-01 15:37:44.670,00.13,00.03,00.10,26.04,49.94,20.50,1008.87,1.1648148,-000.8,003.9,168,168
2026-07-01 15:37:44.782,00.13,00.02,00.12,26.01,49.94,20.48,1008.94,1.1650261,-000.7,003.9,170,170
2026-07-01 15:37:44.874,00.13,00.02,00.12,26.01,49.95,20.48,1008.90,1.1649804,-000.8,003.9,164,164
2026-07-01 15:37:44.997,00.14,00.02,00.10,26.02,49.93,20.47,1008.89,1.1649219,-000.8,003.9,171,171
2026-07-01 15:37:45.088,00.13,00.04,00.10,25.99,49.95,20.49,1008.91,1.1650368,-000.8,003.9,164,164
2026-07-01 15:37:45.201,00.13,00.06,00.11,25.98,49.97,20.50,1008.92,1.1650946,-000.8,003.9,174,174
2026-07-01 15:37:45.293,00.10,00.03,00.12,25.95,49.94,20.48,1008.91,1.1652272,-000.8,003.8,173,173
2026-07-01 15:37:45.385,00.07,00.02,00.07,25.98,49.87,20.46,1008.89,1.1650263,-000.8,003.8,168,168
2026-07-01 15:37:45.498,00.10,00.04,00.07,26.00,49.97,20.49,1008.91,1.1648005,-000.8,003.9,169,169
2026-07-01 15:37:45.600,00.12,00.06,00.06,26.04,49.92,20.48,1008.87,1.1647031,-000.8,003.9,173,173
2026-07-01 15:37:45.713,00.11,00.06,00.05,26.07,49.93,20.47,1008.89,1.1649820,-000.8,003.9,170,170
2026-07-01 15:37:45.805,00.10,00.02,00.09,26.02,49.93,20.49,1008.88,1.1648873,-000.8,003.9,167,167
2026-07-01 15:37:45.917,00.09,00.03,00.08,26.02,49.96,20.49,1008.90,1.1648731,-000.8,003.9,172,172
2026-07-01 15:37:46.009,00.11,00.01,00.07,26.03,49.97,20.49,1008.89,1.1647254,-000.8,003.9,171,171
2026-07-01 15:37:46.121,00.12,00.04,00.08,26.06,49.97,20.49,1008.92,1.1646554,-000.8,003.9,171,171
2026-07-01 15:37:46.224,00.11,00.04,00.09,26.09,49.93,20.45,1008.87,1.1646025,-000.8,003.9,173,173
2026-07-01 15:37:46.318,00.13,00.02,00.10,26.09,49.91,20.49,1008.91,1.1645991,-000.8,003.9,169,169
2026-07-01 15:37:46.430,00.15,00.01,00.09,26.10,49.96,20.49,1008.92,1.1646177,-000.8,003.9,168,168
2026-07-01 15:37:46.522,00.13,00.01,00.08,26.09,49.92,20.47,1008.92,1.1646101,-000.8,003.9,171,171
2026-07-01 15:37:46.635,00.13,00.02,00.08,26.10,49.95,20.49,1008.94,1.1643778,-000.8,003.9,171,171
2026-07-01 15:37:46.727,00.14,00.04,00.07,26.13,49.97,20.49,1008.91,1.1644456,-000.8,003.9,170,170
2026-07-01 15:37:46.840,00.14,00.01,00.11,26.11,49.93,20.49,1008.92,1.1645403,-000.8,003.9,173,173
2026-07-01 15:37:46.932,00.11,00.01,00.12,26.15,49.95,20.49,1008.88,1.1643506,-000.8,003.9,164,164
2026-07-01 15:37:47.034,00.13,00.01,00.11,26.14,49.94,20.48,1008.89,1.1644030,-000.8,003.9,168,168
2026-07-01 15:37:47.147,00.13,00.01,00.13,26.13,49.97,20.49,1008.93,1.1644568,-000.8,003.8,168,168
2026-07-01 15:37:47.239,00.14,00.01,00.14,26.14,49.93,20.49,1008.89,1.1643853,-000.8,003.9,167,167
2026-07-01 15:37:47.351,00.14,00.03,00.09,26.18,49.94,20.50,1008.92,1.1642358,-000.8,003.9,169,169
2026-07-01 15:37:47.443,00.10,00.04,00.08,26.21,49.96,20.49,1008.93,1.1641412,-000.8,003.9,165,165
2026-07-01 15:37:47.566,00.12,00.03,00.07,26.23,49.95,20.48,1008.87,1.1639842,-000.8,003.9,166,166
2026-07-01 15:37:47.658,00.15,00.04,00.12,26.20,49.91,20.49,1008.90,1.1641514,-000.8,003.9,172,172
2026-07-01 15:37:47.771,00.11,00.03,00.12,26.17,49.98,20.50,1008.90,1.1642623,-000.8,003.9,162,162
2026-07-01 15:37:47.863,00.13,00.03,00.13,26.19,49.96,20.51,1008.91,1.1641867,-000.8,003.9,171,171
2026-07-01 15:37:47.955,00.12,00.05,00.10,26.24,49.94,20.50,1008.94,1.1640306,-000.8,003.9,167,168
2026-07-01 15:37:48.067,00.08,00.04,00.11,26.19,49.93,20.50,1008.93,1.1642127,-000.8,003.9,168,174
2026-07-01 15:37:48.159,00.12,00.02,00.13,26.19,49.93,20.47,1008.95,1.1642429,-000.8,003.9,174,170
2026-07-01 15:37:48.282,00.14,00.02,00.13,26.20,49.93,20.49,1008.88,1.1641254,-000.8,003.9,166,166
2026-07-01 15:37:48.374,00.12,00.05,00.04,26.24,49.96,20.49,1008.91,1.1639876,-000.8,003.9,169,169
2026-07-01 15:37:48.487,00.12,00.04,00.09,26.21,49.95,20.48,1008.94,1.1641217,-000.8,003.9,174,174
2026-07-01 15:37:48.579,00.13,00.04,00.08,26.24,49.92,20.47,1008.93,1.1640153,-000.8,003.9,166,166
2026-07-01 15:37:48.671,00.12,00.05,00.08,26.24,49.97,20.49,1008.91,1.1639667,-000.8,003.9,166,166
2026-07-01 15:37:48.783,00.12,00.03,00.11,26.21,49.91,20.47,1008.93,1.1641484,-000.8,003.9,171,171
2026-07-01 15:37:48.875,00.13,00.02,00.13,26.19,49.94,20.50,1008.95,1.1642535,-000.8,003.9,171,171
2026-07-01 15:37:48.988,00.13,00.03,00.13,26.20,49.95,20.48,1008.92,1.1641849,-000.8,003.9,167,167
2026-07-01 15:37:49.080,00.15,00.03,00.12,26.19,49.95,20.49,1008.89,1.1641879,-000.8,003.9,171,171
2026-07-01 15:37:49.202,00.14,00.05,00.12,26.19,49.93,20.49,1008.88,1.1641617,-000.8,003.9,169,169
2026-07-01 15:37:49.295,00.12,00.06,00.11,26.18,49.95,20.49,1008.89,1.1642033,-000.8,003.9,169,169
2026-07-01 15:37:49.407,00.09,00.05,00.10,26.18,49.96,20.49,1008.90,1.1640953,-000.8,003.9,171,171
2026-07-01 15:37:49.499,00.11,00.03,00.09,26.21,49.97,20.49,1008.89,1.1641088,-000.8,003.9,168,168
2026-07-01 15:37:49.601,00.13,00.03,00.09,26.22,49.93,20.50,1008.94,1.1642370,-000.8,003.9,165,165
2026-07-01 15:37:49.714,00.12,00.02,00.11,26.18,49.94,20.48,1008.92,1.1642904,-000.8,003.9,170,170
2026-07-01 15:37:49.806,00.11,00.05,00.11,26.17,49.96,20.47,1008.93,1.1643705,-000.8,003.9,173,173
2026-07-01 15:37:49.908,00.13,00.05,00.13,26.16,49.93,20.49,1008.95,1.1644562,-000.8,003.9,164,164
2026-07-01 15:37:50.010,00.12,00.03,00.12,26.14,49.95,20.49,1008.92,1.1643584,-000.8,003.9,171,171
2026-07-01 15:37:50.123,00.12,00.02,00.13,26.15,49.95,20.49,1008.88,1.1642694,-000.8,003.9,170,170
2026-07-01 15:37:50.215,00.12,00.03,00.13,26.17,49.95,20.49,1008.92,1.1643200,-000.8,003.9,166,166
2026-07-01 15:37:50.307,00.11,00.02,00.12,26.16,49.93,20.49,1008.94,1.1643281,-000.8,003.9,171,171
2026-07-01 15:37:50.420,00.11,00.02,00.09,26.17,49.93,20.47,1008.93,1.1642725,-000.8,003.9,169,169
2026-07-01 15:37:50.522,00.12,00.03,00.07,26.18,49.94,20.48,1008.94,1.1641275,-000.8,003.9,178,178
2026-07-01 15:37:50.634,00.13,00.02,00.05,26.16,49.93,20.46,1008.92,1.1643177,-000.8,003.9,169,169
2026-07-01 15:37:50.726,00.13,00.04,00.09,26.13,49.97,20.50,1008.89,1.1644098,-000.8,003.9,169,169
2026-07-01 15:37:50.840,00.11,00.06,00.12,26.12,49.98,20.52,1008.91,1.1644846,-000.8,003.9,165,165
2026-07-01 15:37:50.932,00.09,00.03,00.10,26.15,49.92,20.47,1008.92,1.1643652,-000.8,003.9,172,172
2026-07-01 15:37:51.044,00.12,00.03,00.10,26.12,49.90,20.46,1008.90,1.1644889,-000.8,003.9,173,173
2026-07-01 15:37:51.137,00.12,00.05,00.11,26.09,49.91,20.48,1008.91,1.1646212,-000.8,003.9,167,167
2026-07-01 15:37:51.229,00.10,00.05,00.13,26.10,49.93,20.46,1008.94,1.1646228,-000.8,003.9,169,169
2026-07-01 15:37:51.351,00.11,00.04,00.10,26.14,49.94,20.48,1008.91,1.1644080,-000.8,003.9,166,166
2026-07-01 15:37:51.443,00.13,00.04,00.09,26.12,49.94,20.48,1008.92,1.1644895,-000.8,003.9,171,171
2026-07-01 15:37:51.557,00.11,00.04,00.09,26.11,49.93,20.47,1008.92,1.1645480,-000.8,003.9,176,176
2026-07-01 15:37:51.649,00.12,00.03,00.06,26.15,49.93,20.49,1008.91,1.1643538,-000.8,003.9,165,165
2026-07-01 15:37:51.761,00.11,00.01,00.11,26.10,49.92,20.48,1008.89,1.1645527,-000.8,003.9,170,170
2026-07-01 15:37:51.853,00.12,00.03,00.12,26.08,49.96,20.49,1008.89,1.1646405,-000.8,003.9,173,172
2026-07-01 15:37:51.956,00.14,00.04,00.12,26.08,49.96,20.51,1008.92,1.1646981,-000.8,003.9,172,165
2026-07-01 15:37:52.068,00.11,00.03,00.11,26.05,49.96,20.51,1008.92,1.1647877,-000.8,003.9,165,168
2026-07-01 15:37:52.160,00.10,00.02,00.11,26.03,49.95,20.49,1008.94,1.1649443,-000.8,003.9,167,167
2026-07-01 15:37:52.273,00.11,00.01,00.12,26.03,49.91,20.48,1008.94,1.1649343,-000.8,003.9,167,173
2026-07-01 15:37:52.365,00.11,00.01,00.12,26.03,49.96,20.49,1008.90,1.1648635,-000.8,003.9,173,173
2026-07-01 15:37:52.487,00.11,00.04,00.09,26.06,49.93,20.49,1008.90,1.1647478,-000.8,003.9,174,174
2026-07-01 15:37:52.580,00.12,00.03,00.09,26.06,49.91,20.47,1008.90,1.1647702,-000.8,003.9,169,169
2026-07-01 15:37:52.693,00.12,00.02,00.11,26.04,49.95,20.49,1008.91,1.1648285,-000.8,003.9,169,169
2026-07-01 15:37:52.785,00.12,00.03,00.11,26.05,49.94,20.48,1008.90,1.1647794,-000.8,003.9,173,173
2026-07-01 15:37:52.877,00.12,00.01,00.09,26.06,49.97,20.50,1008.90,1.1647247,-000.8,003.9,172,172
2026-07-01 15:37:52.989,00.11,00.03,00.07,26.10,49.93,20.50,1008.92,1.1646221,-000.8,003.9,172,172
2026-07-01 15:37:53.091,00.09,00.04,00.06,26.08,49.96,20.49,1008.90,1.1646427,-000.8,003.9,171,171
2026-07-01 15:37:53.204,00.10,00.04,00.10,26.07,49.93,20.47,1008.93,1.1647446,-000.8,003.9,176,176
2026-07-01 15:37:53.296,00.12,00.02,00.12,26.05,49.95,20.48,1008.90,1.1648115,-000.8,003.9,170,170
2026-07-01 15:37:53.409,00.10,00.03,00.11,26.02,49.94,20.48,1008.92,1.1649115,-000.8,003.9,167,167
2026-07-01 15:37:53.501,00.13,00.02,00.12,26.03,49.96,20.49,1008.92,1.1648597,-000.8,003.9,172,172
2026-07-01 15:37:53.603,00.13,00.03,00.14,26.04,49.97,20.50,1008.91,1.1648718,-000.8,003.9,171,171
2026-07-01 15:37:53.705,00.09,00.02,00.13,26.03,49.94,20.48,1008.90,1.1648364,-000.8,003.9,170,170
2026-07-01 15:37:53.808,00.09,00.05,00.12,26.04,49.97,20.49,1008.90,1.1649204,-000.8,003.9,165,165
2026-07-01 15:37:53.920,00.09,00.02,00.12,26.02,49.94,20.48,1008.88,1.1648666,-000.8,003.9,169,169
2026-07-01 15:37:54.012,00.11,00.01,00.13,26.03,49.96,20.51,1008.91,1.1649342,-000.8,003.9,170,170
2026-07-01 15:37:54.125,00.10,00.02,00.11,26.02,49.95,20.50,1008.93,1.1647310,-000.8,003.9,176,176
2026-07-01 15:37:54.218,00.11,00.04,00.07,26.07,49.94,20.49,1008.93,1.1648097,-000.8,003.9,172,172
2026-07-01 15:37:54.331,00.12,00.01,00.11,26.05,49.93,20.52,1008.92,1.1647519,-000.8,003.9,167,167
2026-07-01 15:37:54.423,00.12,00.03,00.11,26.06,49.98,20.49,1008.95,1.1644866,-000.8,003.9,173,173
2026-07-01 15:37:54.526,00.15,00.03,00.03,26.13,49.98,20.50,1008.89,1.1646328,-000.8,003.9,168,168
2026-07-01 15:37:54.638,00.12,-00.00,00.05,26.08,49.97,20.52,1008.92,1.1645527,-000.8,003.9,168,168
2026-07-01 15:37:54.730,00.12,00.00,00.04,26.10,49.95,20.49,1008.90,1.1645846,-000.8,003.9,168,168
2026-07-01 15:37:54.842,00.11,00.00,00.09,26.07,49.95,20.48,1008.89,1.1646914,-000.7,003.9,171,171
2026-07-01 15:37:54.934,00.11,00.01,00.12,26.10,49.93,20.47,1008.93,1.1645864,-000.8,003.9,161,161
2026-07-01 15:37:55.047,00.12,00.01,00.11,26.12,49.95,20.50,1008.91,1.1645061,-000.8,003.9,165,165
2026-07-01 15:37:55.150,00.12,-00.00,00.12,26.12,49.94,20.48,1008.93,1.1645095,-000.8,003.9,173,173
2026-07-01 15:37:55.242,00.13,00.01,00.04,26.21,49.95,20.50,1008.90,1.1641024,-000.8,003.9,164,164
2026-07-01 15:37:55.354,00.11,00.02,00.09,26.20,49.94,20.46,1008.92,1.1641744,-000.8,003.9,168,168
2026-07-01 15:37:55.446,00.11,00.01,00.11,26.21,49.97,20.49,1008.93,1.1641512,-000.8,003.9,177,177
2026-07-01 15:37:55.559,00.12,00.02,00.13,26.21,49.95,20.47,1008.92,1.1641119,-000.8,003.9,171,171
2026-07-01 15:37:55.661,00.13,00.03,00.14,26.22,49.96,20.49,1008.88,1.1640308,-000.8,003.9,170,170
2026-07-01 15:37:55.773,00.12,00.04,00.11,26.22,49.91,20.48,1008.88,1.1640296,-000.8,003.9,167,162
2026-07-01 15:37:55.866,00.10,00.03,00.10,26.22,49.96,20.49,1008.90,1.1640542,-000.8,003.9,162,168
2026-07-01 15:37:55.978,00.10,00.05,00.10,26.24,49.96,20.52,1008.90,1.1639931,-000.8,003.9,168,166
2026-07-01 15:37:56.080,00.11,00.04,00.13,26.26,49.95,20.48,1008.90,1.1638854,-000.7,003.9,170,170
2026-07-01 15:37:56.172,00.14,00.02,00.12,26.31,49.91,20.49,1008.91,1.1636628,-000.8,003.9,167,167
2026-07-01 15:37:56.285,00.14,00.03,00.12,26.33,49.93,20.49,1008.94,1.1636159,-000.8,003.9,167,167
2026-07-01 15:37:56.377,00.12,00.05,00.11,26.36,49.95,20.50,1008.89,1.1634253,-000.8,003.9,171,171
2026-07-01 15:37:56.489,00.10,00.04,00.12,26.33,49.94,20.48,1008.90,1.1635916,-000.8,003.9,165,165
2026-07-01 15:37:56.581,00.12,00.04,00.10,26.38,49.98,20.50,1008.91,1.1633641,-000.8,003.9,167,167
2026-07-01 15:37:56.694,00.12,00.05,00.11,26.38,49.98,20.52,1008.92,1.1634022,-000.8,003.9,173,173
2026-07-01 15:37:56.786,00.10,00.05,00.11,26.33,49.95,20.50,1008.91,1.1635692,-000.8,003.8,162,162
2026-07-01 15:37:56.888,00.11,00.03,00.13,26.35,49.95,20.49,1008.88,1.1634805,-000.8,003.9,175,175
2026-07-01 15:37:57.000,00.10,00.02,00.14,26.33,49.94,20.48,1008.88,1.1635549,-000.8,003.9,171,171
2026-07-01 15:37:57.092,00.09,00.03,00.14,26.32,49.94,20.46,1008.91,1.1636403,-000.8,003.9,168,168
2026-07-01 15:37:57.205,00.12,00.03,00.14,26.31,49.96,20.49,1008.90,1.1636399,-000.8,003.9,175,175
2026-07-01 15:37:57.297,00.12,00.03,00.10,26.32,49.92,20.47,1008.93,1.1637309,-000.8,003.9,165,165
2026-07-01 15:37:57.409,00.10,00.04,00.12,26.29,49.97,20.51,1008.89,1.1637436,-000.8,003.9,174,174
2026-07-01 15:37:57.501,00.10,00.04,00.14,26.29,49.93,20.47,1008.89,1.1638190,-000.8,003.9,171,171
2026-07-01 15:37:57.624,00.11,00.04,00.14,26.27,49.96,20.51,1008.92,1.1638671,-000.8,003.9,172,172
2026-07-01 15:37:57.717,00.12,00.04,00.13,26.27,49.95,20.50,1008.90,1.1637776,-000.8,003.9,172,172
2026-07-01 15:37:57.809,00.14,00.04,00.11,26.28,49.97,20.49,1008.89,1.1637491,-000.8,003.9,178,178
2026-07-01 15:37:57.922,00.13,00.01,00.11,26.29,49.93,20.51,1008.89,1.1638952,-000.8,003.9,168,168
2026-07-01 15:37:58.024,00.12,00.01,00.12,26.25,49.96,20.47,1008.90,1.1640576,-000.8,003.9,160,160
2026-07-01 15:37:58.137,00.11,00.03,00.12,26.22,49.92,20.48,1008.94,1.1641432,-000.8,003.9,173,173
2026-07-01 15:37:58.229,00.13,00.03,00.13,26.21,49.96,20.49,1008.91,1.1641974,-000.8,003.9,174,174
2026-07-01 15:37:58.341,00.13,00.03,00.14,26.19,49.97,20.50,1008.93,1.1642146,-000.8,003.9,171,171
2026-07-01 15:37:58.434,00.14,00.04,00.13,26.21,49.97,20.49,1008.90,1.1641014,-000.8,003.9,173,173
2026-07-01 15:37:58.526,00.13,00.05,00.11,26.22,49.95,20.49,1008.90,1.1640391,-000.8,003.9,167,167
2026-07-01 15:37:58.638,00.13,00.06,00.11,26.17,49.95,20.49,1008.91,1.1642768,-000.8,003.9,168,168
2026-07-01 15:37:58.741,00.13,00.05,00.13,26.15,49.97,20.49,1008.89,1.1643451,-000.8,003.9,169,169
2026-07-01 15:37:58.853,00.14,00.05,00.12,26.13,49.95,20.49,1008.93,1.1644965,-000.8,003.9,163,163
2026-07-01 15:37:58.946,00.13,00.03,00.06,26.18,49.97,20.51,1008.89,1.1642175,-000.8,003.9,170,170
2026-07-01 15:37:59.058,00.13,00.01,00.09,26.13,49.92,20.47,1008.92,1.1644552,-000.8,003.9,167,167
2026-07-01 15:37:59.150,00.12,00.03,00.07,26.13,49.96,20.49,1008.90,1.1644346,-000.8,003.9,171,171
2026-07-01 15:37:59.262,00.12,00.02,00.06,26.11,49.97,20.50,1008.90,1.1645300,-000.8,003.9,175,175
2026-07-01 15:37:59.364,00.11,00.06,00.07,26.12,49.96,20.49,1008.91,1.1644959,-000.8,003.9,175,175
2026-07-01 15:37:59.457,00.12,00.05,00.09,26.12,49.95,20.49,1008.94,1.1645536,-000.8,003.9,175,175
2026-07-01 15:37:59.569,00.10,00.05,00.09,26.10,49.97,20.51,1008.93,1.1646061,-000.8,003.9,168,168
2026-07-01 15:37:59.661,00.12,00.04,00.08,26.12,49.96,20.51,1008.91,1.1644975,-000.8,003.9,164,170
2026-07-01 15:37:59.774,00.10,00.03,00.09,26.10,49.96,20.49,1008.94,1.1646256,-000.8,003.9,170,165
2026-07-01 15:37:59.876,00.09,00.04,00.12,26.08,49.98,20.47,1008.91,1.1646547,-000.8,003.9,167,167
2026-07-01 15:37:59.988,00.08,00.04,00.12,26.08,49.93,20.49,1008.90,1.1646702,-000.8,003.9,168,168
2026-07-01 15:38:00.080,00.10,00.07,00.10,26.10,49.99,20.48,1008.94,1.1646110,-000.8,003.9,168,168
2026-07-01 15:38:00.172,00.12,00.04,00.13,26.10,49.94,20.48,1008.89,1.1645685,-000.8,003.9,169,169
2026-07-01 15:38:00.285,00.13,00.06,00.13,26.12,49.95,20.49,1008.87,1.1644620,-000.8,003.9,167,167
2026-07-01 15:38:00.377,00.12,00.06,00.09,26.15,49.95,20.50,1008.89,1.1643282,-000.8,003.9,167,167
2026-07-01 15:38:00.499,00.11,00.08,00.09,26.16,49.93,20.50,1008.90,1.1643143,-000.8,003.9,170,170
2026-07-01 15:38:00.592,00.12,00.05,00.10,26.17,49.94,20.50,1008.87,1.1642232,-000.8,003.9,161,161
2026-07-01 15:38:00.705,00.12,00.05,00.12,26.16,49.93,20.47,1008.92,1.1643580,-000.8,003.9,172,172
2026-07-01 15:38:00.797,00.13,00.00,00.12,26.15,49.96,20.51,1008.91,1.1643541,-000.8,003.9,172,172
2026-07-01 15:38:00.909,00.13,00.01,00.11,26.17,49.95,20.50,1008.93,1.1643085,-000.8,003.9,172,172
2026-07-01 15:38:01.011,00.13,00.01,00.11,26.16,49.94,20.48,1008.89,1.1641833,-000.8,003.9,167,167
2026-07-01 15:38:01.103,00.12,00.02,00.11,26.19,49.99,20.51,1008.90,1.1642245,-000.8,003.9,169,169
2026-07-01 15:38:01.216,00.13,00.03,00.11,26.20,49.93,20.46,1008.95,1.1642946,-000.8,003.9,166,166
2026-07-01 15:38:01.308,00.11,00.04,00.10,26.17,49.96,20.47,1008.91,1.1643137,-000.8,003.9,173,173
2026-07-01 15:38:01.421,00.10,00.03,00.11,26.16,49.94,20.48,1008.91,1.1641722,-000.8,003.9,169,169
2026-07-01 15:38:01.523,00.12,00.03,00.10,26.20,49.97,20.49,1008.88,1.1640325,-000.8,003.9,167,167
2026-07-01 15:38:01.635,00.13,00.03,00.10,26.22,49.93,20.51,1008.88,1.1640846,-000.8,003.9,172,172
2026-07-01 15:38:01.728,00.12,00.03,00.13,26.21,49.99,20.47,1008.91,1.1641036,-000.8,003.9,164,164
2026-07-01 15:38:01.820,00.12,00.02,00.13,26.21,49.89,20.47,1008.92,1.1638974,-000.8,003.9,167,167
2026-07-01 15:38:01.932,00.11,00.04,00.10,26.26,49.93,20.50,1008.89,1.1640112,-000.8,003.9,163,163
2026-07-01 15:38:02.024,00.09,00.03,00.11,26.23,49.96,20.49,1008.91,1.1640000,-000.8,003.9,163,163
2026-07-01 15:38:02.137,00.12,00.01,00.12,26.23,49.95,20.48,1008.89,1.1638143,-000.7,003.9,172,172
2026-07-01 15:38:02.229,00.14,00.02,00.11,26.26,49.96,20.51,1008.88,1.1638577,-000.8,003.9,174,174
2026-07-01 15:38:02.341,00.13,00.03,00.11,26.25,49.92,20.48,1008.89,1.1638976,-000.8,003.9,172,172
2026-07-01 15:38:02.433,00.11,00.03,00.11,26.29,49.94,20.50,1008.93,1.1638058,-000.8,003.9,164,164
2026-07-01 15:38:02.546,00.11,00.08,00.12,26.28,49.93,20.49,1008.89,1.1638006,-000.8,003.9,167,167
2026-07-01 15:38:02.638,00.11,00.04,00.12,26.25,49.95,20.50,1008.91,1.1639509,-000.8,003.9,169,169
2026-07-01 15:38:02.730,00.10,00.02,00.08,26.27,49.95,20.49,1008.91,1.1638353,-000.8,003.9,174,174
2026-07-01 15:38:02.842,00.11,00.01,00.10,26.28,49.97,20.51,1008.91,1.1638124,-000.8,003.8,172,172
2026-07-01 15:38:02.944,00.13,00.01,00.13,26.28,49.96,20.49,1008.88,1.1637607,-000.8,003.9,168,168
2026-07-01 15:38:03.057,00.13,00.01,00.14,26.28,49.92,20.48,1008.87,1.1637764,-000.8,003.9,167,167
2026-07-01 15:38:03.149,00.13,00.02,00.12,26.28,49.95,20.49,1008.90,1.1637819,-000.8,003.9,165,170
2026-07-01 15:38:03.262,00.12,00.03,00.10,26.30,49.93,20.49,1008.94,1.1637310,-000.8,003.9,170,168
2026-07-01 15:38:03.354,00.13,00.02,00.13,26.28,49.94,20.50,1008.93,1.1638175,-000.8,003.9,168,168
2026-07-01 15:38:03.446,00.11,00.03,00.13,26.26,49.98,20.50,1008.90,1.1638724,-000.8,003.9,166,166
2026-07-01 15:38:03.558,00.13,00.05,00.10,26.29,49.93,20.46,1008.92,1.1637650,-000.8,003.9,172,172
2026-07-01 15:38:03.661,00.12,00.07,00.12,26.30,49.97,20.51,1008.92,1.1637417,-000.8,003.9,169,169
2026-07-01 15:38:03.773,00.11,00.04,00.14,26.27,49.92,20.48,1008.91,1.1638713,-000.8,003.9,164,164
2026-07-01 15:38:03.865,00.08,00.04,00.11,26.27,49.92,20.48,1008.90,1.1638421,-000.8,003.9,164,164
2026-07-01 15:38:03.978,00.10,00.04,00.09,26.31,49.93,20.47,1008.97,1.1637409,-000.8,003.9,167,167
2026-07-01 15:38:04.070,00.10,00.04,00.07,26.29,49.95,20.49,1008.89,1.1637510,-000.8,003.9,170,170
2026-07-01 15:38:04.192,00.08,00.03,00.10,26.25,49.97,20.50,1008.85,1.1638731,-000.8,003.9,173,173
2026-07-01 15:38:04.284,00.09,00.05,00.07,26.28,49.96,20.49,1008.92,1.1638194,-000.7,003.9,166,166
2026-07-01 15:38:04.376,00.10,00.05,00.05,26.33,49.92,20.48,1008.91,1.1635972,-000.8,003.9,170,170
2026-07-01 15:38:04.489,00.09,00.04,00.10,26.25,49.95,20.48,1008.91,1.1639497,-000.8,003.9,169,169
2026-07-01 15:38:04.581,00.12,00.04,00.12,26.25,49.95,20.49,1008.91,1.1639445,-000.8,003.9,172,172
2026-07-01 15:38:04.703,00.10,00.04,00.12,26.24,49.96,20.49,1008.91,1.1639650,-000.8,003.9,166,166
2026-07-01 15:38:04.796,00.11,00.04,00.12,26.25,49.98,20.50,1008.93,1.1639513,-000.8,003.9,173,173
2026-07-01 15:38:04.908,00.12,00.05,00.11,26.24,49.95,20.50,1008.92,1.1640683,-000.8,003.9,174,174
2026-07-01 15:38:05.000,00.09,00.05,00.10,26.23,49.93,20.47,1008.95,1.1640060,-000.8,003.9,173,173
2026-07-01 15:38:05.092,00.10,00.05,00.07,26.24,49.93,20.49,1008.94,1.1641328,-000.8,003.9,170,170
2026-07-01 15:38:05.205,00.10,00.05,00.10,26.21,49.97,20.50,1008.95,1.1640106,-000.8,003.8,173,173
2026-07-01 15:38:05.307,00.11,00.06,00.11,26.23,49.96,20.51,1008.89,1.1641414,-000.8,003.8,169,169
2026-07-01 15:38:05.419,00.11,00.04,00.13,26.21,49.95,20.47,1008.91,1.1641060,-000.8,003.9,174,174
2026-07-01 15:38:05.511,00.11,00.04,00.12,26.21,49.93,20.50,1008.86,1.1640455,-000.8,003.9,168,168
2026-07-01 15:38:05.624,00.13,00.05,00.12,26.21,49.94,20.49,1008.89,1.1640999,-000.8,003.9,175,175
2026-07-01 15:38:05.716,00.12,00.03,00.13,26.21,49.95,20.50,1008.95,1.1642723,-000.8,003.9,173,173
2026-07-01 15:38:05.828,00.10,00.03,00.13,26.18,49.97,20.49,1008.91,1.1642121,-000.8,003.9,172,172
2026-07-01 15:38:05.920,00.09,00.04,00.13,26.19,49.95,20.47,1008.91,1.1641558,-000.8,003.9,169,169
2026-07-01 15:38:06.022,00.10,00.02,00.10,26.20,49.98,20.49,1008.90,1.1641389,-000.8,003.9,163,163
2026-07-01 15:38:06.135,00.12,00.04,00.13,26.20,49.98,20.50,1008.94,1.1639990,-000.8,003.9,168,168
2026-07-01 15:38:06.227,00.12,00.02,00.10,26.24,49.95,20.48,1008.90,1.1638801,-000.8,003.9,168,168
2026-07-01 15:38:06.340,00.11,00.01,00.07,26.22,49.97,20.49,1008.91,1.1640600,-000.8,003.9,174,174
2026-07-01 15:38:06.432,00.11,00.01,00.09,26.25,49.98,20.50,1008.91,1.1639154,-000.8,003.9,167,167
2026-07-01 15:38:06.544,00.12,00.01,00.09,26.31,49.98,20.52,1008.88,1.1636332,-000.8,003.9,168,168
2026-07-01 15:38:06.647,00.13,00.02,00.10,26.28,49.93,20.49,1008.91,1.1638312,-000.8,003.9,173,173
2026-07-01 15:38:06.739,00.13,00.03,00.11,26.27,49.97,20.51,1008.90,1.1638288,-000.8,003.9,165,165
2026-07-01 15:38:06.851,00.12,00.03,00.11,26.25,49.95,20.50,1008.92,1.1639568,-000.8,003.9,175,175
2026-07-01 15:38:06.943,00.12,00.04,00.12,26.24,49.97,20.49,1008.89,1.1639780,-000.8,003.8,171,171
2026-07-01 15:38:07.056,00.09,00.04,00.10,26.27,49.93,20.50,1008.94,1.1638743,-000.8,003.9,170,170
2026-07-01 15:38:07.148,00.11,00.04,00.12,26.26,49.96,20.49,1008.94,1.1639353,-000.8,003.9,174,174
2026-07-01 15:38:07.260,00.13,00.03,00.13,26.26,49.98,20.49,1008.91,1.1638708,-000.8,003.9,175,175
2026-07-01 15:38:07.353,00.13,00.04,00.11,26.29,49.95,20.50,1008.89,1.1637369,-000.8,003.9,171,167
2026-07-01 15:38:07.465,00.13,00.06,00.09,26.33,49.96,20.51,1008.90,1.1635797,-000.8,003.9,167,170
2026-07-01 15:38:07.557,00.11,00.05,00.09,26.31,49.93,20.50,1008.94,1.1637228,-000.8,003.9,170,173
2026-07-01 15:38:07.660,00.10,00.02,00.11,26.28,49.96,20.49,1008.88,1.1637740,-000.8,003.9,175,175
2026-07-01 15:38:07.774,00.10,00.03,00.10,26.30,49.93,20.50,1008.91,1.1637039,-000.8,003.9,165,165
2026-07-01 15:38:07.866,00.11,00.05,00.10,26.32,49.92,20.48,1008.89,1.1636329,-000.8,003.9,169,169
2026-07-01 15:38:07.978,00.11,00.04,00.11,26.28,49.97,20.49,1008.94,1.1638319,-000.8,003.9,173,173
2026-07-01 15:38:08.070,00.11,00.03,00.09,26.27,49.96,20.49,1008.90,1.1638525,-000.8,003.9,170,170
2026-07-01 15:38:08.183,00.13,00.03,00.08,26.29,49.95,20.49,1008.93,1.1638029,-000.8,003.9,170,170
2026-07-01 15:38:08.275,00.12,00.02,00.08,26.26,49.97,20.50,1008.89,1.1638714,-000.7,003.9,167,167
2026-07-01 15:38:08.377,00.11,00.01,00.11,26.20,49.94,20.50,1008.95,1.1641961,-000.8,003.9,164,164
2026-07-01 15:38:08.489,00.13,00.02,00.08,26.18,49.98,20.52,1008.89,1.1642330,-000.8,003.9,174,174
2026-07-01 15:38:08.582,00.15,00.02,00.07,26.12,49.92,20.48,1008.89,1.1644982,-000.8,003.9,168,168
2026-07-01 15:38:08.694,00.13,-00.00,00.11,25.98,49.97,20.49,1008.93,1.1651230,-000.8,003.9,169,169
2026-07-01 15:38:08.786,00.11,00.01,00.10,25.89,49.98,20.50,1008.89,1.1654530,-000.8,003.9,167,167
2026-07-01 15:38:08.898,00.10,00.00,00.10,25.80,49.95,20.49,1008.91,1.1661999,-000.8,003.9,166,166
2026-07-01 15:38:08.990,00.11,00.00,00.12,25.73,49.97,20.50,1008.91,1.1662098,-000.8,003.9,173,173
2026-07-01 15:38:09.102,00.12,00.03,00.10,25.71,49.94,20.48,1008.87,1.1664989,-000.8,003.9,171,171
2026-07-01 15:38:09.205,00.10,00.01,00.10,25.66,49.99,20.49,1008.92,1.1665900,-000.8,003.9,175,175
2026-07-01 15:38:09.297,00.11,00.03,00.11,25.64,49.94,20.50,1008.89,1.1666416,-000.8,003.9,175,175
2026-07-01 15:38:09.409,00.10,00.01,00.11,25.62,49.95,20.52,1008.91,1.1666571,-000.8,003.9,171,171
2026-07-01 15:38:09.501,00.11,00.01,00.10,25.62,49.97,20.52,1008.89,1.1665305,-000.8,003.9,166,166
2026-07-01 15:38:09.624,00.14,00.01,00.12,25.65,49.92,20.47,1008.96,1.1665663,-000.8,003.8,169,169
2026-07-01 15:38:09.716,00.11,00.01,00.11,25.66,49.92,20.49,1008.92,1.1663228,-000.8,003.9,169,169
2026-07-01 15:38:09.828,00.14,-00.00,00.12,25.70,49.93,20.47,1008.94,1.1662277,-000.8,003.9,172,172
2026-07-01 15:38:09.920,00.11,00.00,00.09,25.73,49.93,20.50,1008.86,1.1657345,-000.8,003.9,172,172
2026-07-01 15:38:10.012,00.11,00.01,00.05,25.82,49.92,20.48,1008.92,1.1654949,-000.8,003.9,172,172
2026-07-01 15:38:10.125,00.11,00.01,00.02,25.89,49.98,20.49,1008.89,1.1655297,-000.8,003.9,176,176
2026-07-01 15:38:10.227,00.12,00.02,00.06,25.88,49.96,20.49,1008.87,1.1656513,-000.8,003.9,174,174
2026-07-01 15:38:10.330,00.12,00.03,00.10,25.82,49.96,20.49,1008.91,1.1657907,-000.8,003.9,172,172
2026-07-01 15:38:10.432,00.11,00.03,00.11,25.80,49.98,20.50,1008.92,1.1658860,-000.8,003.9,169,169
2026-07-01 15:38:10.544,00.11,00.02,00.10,25.79,49.98,20.50,1008.89,1.1659230,-000.8,003.9,172,172
2026-07-01 15:38:10.636,00.10,00.02,00.09,25.80,49.96,20.49,1008.90,1.1658641,-000.8,003.9,166,166
2026-07-01 15:38:10.749,00.11,00.05,00.10,25.75,49.92,20.47,1008.88,1.1660699,-000.8,003.9,164,164
2026-07-01 15:38:10.841,00.12,00.02,00.12,25.67,49.93,20.49,1008.93,1.1664622,-000.8,003.9,166,166
2026-07-01 15:38:10.933,00.10,00.00,00.12,25.61,49.93,20.49,1008.90,1.1666946,-000.8,003.9,165,165
2026-07-01 15:38:11.056,00.09,00.01,00.08,25.59,49.97,20.50,1008.91,1.1667762,-000.8,003.9,170,170
2026-07-01 15:38:11.148,00.11,00.01,00.11,25.58,49.97,20.50,1008.85,1.1667774,-000.8,003.9,174,174
2026-07-01 15:38:11.261,00.15,00.00,00.14,25.52,49.95,20.50,1008.93,1.1671252,-000.8,003.9,167,167
2026-07-01 15:38:11.353,00.15,-00.02,00.15,25.48,49.92,20.47,1008.89,1.1672388,-000.8,003.9,173,173
2026-07-01 15:38:11.466,00.14,00.01,00.13,25.44,49.97,20.50,1008.93,1.1674837,-000.8,003.9,164,164
2026-07-01 15:38:11.558,00.15,00.02,00.11,25.44,49.96,20.51,1008.92,1.1674682,-000.8,003.9,170,170
2026-07-01 15:38:11.654,00.15,00.01,00.06,25.43,49.95,20.49,1008.91,1.1674956,-000.8,003.9,170,171
2026-07-01 15:38:11.767,00.14,00.02,00.09,25.37,49.93,20.49,1008.95,1.1677885,-000.8,003.9,168,168
2026-07-01 15:38:11.858,00.13,-00.01,00.12,25.31,49.92,20.47,1008.91,1.1679902,-000.8,003.9,174,174
2026-07-01 15:38:11.981,00.10,-00.03,00.12,25.25,49.98,20.50,1008.88,1.1682324,-000.8,003.9,166,166
2026-07-01 15:38:12.073,00.11,-00.02,00.14,25.24,49.93,20.49,1008.93,1.1683494,-000.8,003.9,164,164
2026-07-01 15:38:12.186,00.10,-00.02,00.12,25.20,49.93,20.49,1008.92,1.1685206,-000.8,003.9,176,176
2026-07-01 15:38:12.277,00.11,-00.01,00.06,25.23,49.96,20.49,1008.90,1.1683338,-000.8,003.9,166,166
2026-07-01 15:38:12.390,00.12,-00.00,00.06,25.24,49.91,20.49,1008.91,1.1683230,-000.8,003.9,168,168
2026-07-01 15:38:12.482,00.09,-00.03,00.09,25.15,49.96,20.49,1008.96,1.1687591,-000.8,003.9,168,168
2026-07-01 15:38:12.584,00.09,-00.03,00.07,25.14,49.99,20.52,1008.93,1.1687679,-000.8,003.9,169,169
2026-07-01 15:38:12.697,00.08,-00.03,00.08,25.10,49.90,20.46,1008.89,1.1689081,-000.8,003.9,168,168
2026-07-01 15:38:12.789,00.10,-00.03,00.10,25.09,49.98,20.49,1008.90,1.1689656,-000.8,003.9,162,162
2026-07-01 15:38:12.902,00.11,-00.03,00.12,25.09,49.98,20.49,1008.90,1.1689527,-000.8,003.9,165,165
2026-07-01 15:38:12.994,00.12,-00.03,00.12,25.08,49.93,20.50,1008.91,1.1692178,-000.8,003.9,170,170
2026-07-01 15:38:13.106,00.10,-00.03,00.13,25.03,49.92,20.47,1008.89,1.1694911,-000.8,003.9,168,168
2026-07-01 15:38:13.198,00.09,-00.06,00.11,24.97,49.96,20.51,1008.93,1.1693699,-000.8,003.9,168,168
2026-07-01 15:38:13.300,00.09,-00.04,00.07,24.99,49.97,20.51,1008.89,1.1695136,-000.8,003.9,166,166
2026-07-01 15:38:13.413,00.09,-00.02,00.10,24.97,49.96,20.49,1008.91,1.1695054,-000.8,003.9,170,170
2026-07-01 15:38:13.505,00.09,-00.01,00.09,24.97,49.96,20.49,1008.93,1.1696489,-000.8,003.9,165,165
2026-07-01 15:38:13.617,00.08,-00.02,00.11,24.94,49.94,20.48,1008.93,1.1696172,-000.8,003.9,165,165
2026-07-01 15:38:13.709,00.07,-00.01,00.08,24.94,49.93,20.47,1008.91,1.1697203,-000.8,003.9,174,174
2026-07-01 15:38:13.822,00.07,-00.06,00.09,24.91,49.95,20.51,1008.92,1.1698127,-000.8,003.9,163,163
2026-07-01 15:38:13.914,00.08,-00.06,00.10,24.90,49.97,20.50,1008.92,1.1698809,-000.8,003.9,171,171
2026-07-01 15:38:14.026,00.06,-00.06,00.10,24.88,49.97,20.49,1008.92,1.1695957,-000.8,003.9,168,168
2026-07-01 15:38:14.128,00.06,-00.05,00.04,24.95,49.91,20.48,1008.90,1.1697047,-000.8,003.9,172,172
2026-07-01 15:38:14.220,00.09,-00.05,00.09,24.92,49.97,20.50,1008.87,1.1696522,-000.8,003.9,180,180
2026-07-01 15:38:14.333,00.09,-00.05,00.10,24.93,49.94,20.51,1008.94,1.1696769,-000.8,003.9,169,169
2026-07-01 15:38:14.425,00.08,-00.04,00.11,24.93,49.95,20.48,1008.92,1.1696484,-000.8,003.9,173,173
2026-07-01 15:38:14.537,00.07,-00.06,00.10,24.93,49.91,20.48,1008.90,1.1696743,-000.8,003.9,168,168
2026-07-01 15:38:14.629,00.06,-00.05,00.10,24.94,49.92,20.47,1008.94,1.1696516,-000.8,003.9,172,172
2026-07-01 15:38:14.751,00.08,-00.06,00.10,24.93,49.95,20.49,1008.93,1.1696734,-000.8,003.9,167,167
2026-07-01 15:38:14.843,00.07,-00.06,00.05,24.99,49.95,20.49,1008.91,1.1693720,-000.8,003.9,170,170
2026-07-01 15:38:14.936,00.07,-00.07,00.04,25.00,49.95,20.48,1008.89,1.1693304,-000.8,003.9,172,172
2026-07-01 15:38:15.048,00.09,-00.05,00.08,24.96,49.97,20.49,1008.89,1.1695054,-000.8,003.9,168,168
2026-07-01 15:38:15.140,00.08,-00.04,00.09,24.97,49.93,20.50,1008.96,1.1695606,-000.8,003.9,170,170
2026-07-01 15:38:15.252,00.06,-00.04,00.10,24.96,49.94,20.48,1008.95,1.1695710,-000.8,003.9,174,174
2026-07-01 15:38:15.355,00.03,-00.06,00.10,24.94,49.90,20.48,1008.90,1.1695902,-000.8,003.9,174,174
2026-07-01 15:38:15.468,00.01,-00.05,00.09,24.93,49.96,20.52,1008.92,1.1696541,-000.8,003.9,172,171
2026-07-01 15:38:15.550,-00.00,-00.04,00.10,24.91,49.95,20.50,1008.95,1.1697880,-000.8,003.9,171,167
2026-07-01 15:38:15.663,00.02,-00.05,00.11,24.92,49.96,20.49,1008.94,1.1697475,-000.8,003.9,167,164
2026-07-01 15:38:15.755,00.03,-00.04,00.11,24.94,49.98,20.50,1008.94,1.1696376,-000.8,003.9,164,167
2026-07-01 15:38:15.847,00.04,-00.02,00.11,25.03,49.96,20.49,1008.94,1.1692722,-000.8,003.9,167,165
2026-07-01 15:38:15.959,00.03,-00.01,00.10,25.09,49.93,20.50,1008.96,1.1690271,-000.8,003.9,171,171
2026-07-01 15:38:16.052,-00.00,-00.03,00.10,25.13,49.97,20.49,1008.91,1.1687708,-000.8,003.9,165,165
2026-07-01 15:38:16.164,00.03,-00.05,00.09,25.21,49.96,20.49,1008.91,1.1684430,-000.8,003.9,166,166
2026-07-01 15:38:16.256,00.06,-00.04,00.09,25.19,49.97,20.50,1008.89,1.1684817,-000.8,003.9,170,170
2026-07-01 15:38:16.369,00.08,-00.03,00.09,25.16,49.95,20.49,1008.92,1.1686814,-000.8,003.9,168,168
2026-07-01 15:38:16.471,00.08,-00.03,00.08,25.10,49.93,20.49,1008.91,1.1689258,-000.8,003.9,169,169
2026-07-01 15:38:16.563,00.07,-00.06,00.09,25.05,49.95,20.49,1008.91,1.1691419,-000.8,003.9,169,169
2026-07-01 15:38:16.675,00.03,-00.10,00.11,24.99,49.96,20.49,1008.88,1.1693521,-000.8,003.9,175,175
2026-07-01 15:38:16.768,00.03,-00.10,00.13,24.96,49.95,20.49,1008.91,1.1695076,-000.8,003.9,171,171
2026-07-01 15:38:16.880,-00.01,-00.09,00.14,24.96,49.92,20.48,1008.88,1.1695082,-000.8,003.9,165,165
2026-07-01 15:38:16.972,-00.02,-00.07,00.11,24.96,49.92,20.48,1008.90,1.1694983,-000.8,003.9,166,166
2026-07-01 15:38:17.085,-00.00,-00.03,00.10,24.97,49.98,20.50,1008.93,1.1691623,-000.8,003.9,174,174
2026-07-01 15:38:17.177,00.03,-00.00,00.09,25.05,49.93,20.47,1008.92,1.1687542,-000.8,003.9,167,167
2026-07-01 15:38:17.300,00.07,-00.02,00.07,25.14,49.93,20.49,1008.92,1.1687418,-000.8,003.9,168,168
2026-07-01 15:38:17.392,00.08,-00.03,00.07,25.13,49.98,20.50,1008.87,1.1687403,-000.8,003.9,170,170
2026-07-01 15:38:17.484,00.09,-00.06,00.08,25.14,49.93,20.49,1008.90,1.1686698,-000.8,003.9,174,174
2026-07-01 15:38:17.596,00.14,-00.06,00.12,25.15,49.93,20.49,1008.92,1.1690099,-000.8,003.9,169,169
2026-07-01 15:38:17.699,00.11,-00.06,00.12,25.08,49.94,20.50,1008.94,1.1691092,-000.8,003.9,162,162
2026-07-01 15:38:17.811,00.07,-00.01,00.10,25.07,49.90,20.49,1008.90,1.1690487,-000.8,003.9,164,164
2026-07-01 15:38:17.903,00.07,-00.02,00.12,25.07,49.93,20.52,1008.94,1.1689687,-000.8,003.9,175,175
2026-07-01 15:38:18.015,00.07,-00.03,00.11,25.09,49.97,20.51,1008.95,1.1689525,-000.8,003.9,169,169
2026-07-01 15:38:18.108,00.10,-00.04,00.12,25.10,49.96,20.48,1008.97,1.1690453,-000.8,003.9,170,170
2026-07-01 15:38:18.210,00.09,-00.02,00.10,25.09,49.92,20.49,1008.88,1.1689407,-000.8,003.9,164,164
2026-07-01 15:38:18.323,00.11,-00.01,00.10,25.09,49.95,20.49,1008.91,1.1690283,-000.8,003.9,172,172
2026-07-01 15:38:18.415,00.11,-00.02,00.09,25.08,49.95,20.49,1008.92,1.1690563,-000.8,003.9,172,172
2026-07-01 15:38:18.527,00.11,-00.05,00.08,25.07,49.93,20.47,1008.94,1.1690481,-000.8,003.9,165,165
2026-07-01 15:38:18.619,00.13,-00.03,00.11,25.08,49.93,20.47,1008.89,1.1689483,-000.8,003.9,168,168
2026-07-01 15:38:18.732,00.14,-00.03,00.11,25.09,49.96,20.49,1008.92,1.1690189,-000.8,003.9,174,174
2026-07-01 15:38:18.834,00.14,-00.05,00.11,25.08,49.96,20.49,1008.95,1.1691133,-000.8,003.9,164,164
2026-07-01 15:38:18.946,00.09,-00.02,00.10,25.07,49.95,20.49,1008.98,1.1690017,-000.8,003.9,166,166
2026-07-01 15:38:19.028,00.11,-00.01,00.07,25.04,49.95,20.50,1008.92,1.1691839,-000.8,003.9,167,167
2026-07-01 15:38:19.120,00.09,-00.01,00.10,25.10,49.97,20.50,1008.92,1.1689370,-000.8,003.9,166,166
2026-07-01 15:38:19.232,00.11,-00.02,00.10,25.18,49.94,20.46,1008.91,1.1685834,-000.8,003.9,167,167
2026-07-01 15:38:19.334,00.13,-00.04,00.11,25.31,49.94,20.50,1008.88,1.1679857,-000.8,003.9,165,165
2026-07-01 15:38:19.447,00.18,-00.02,00.10,25.34,49.93,20.49,1008.90,1.1678590,-000.8,003.9,174,174
2026-07-01 15:38:19.539,00.16,00.02,00.13,25.39,49.97,20.49,1008.90,1.1676638,-000.8,003.9,158,158
2026-07-01 15:38:19.651,00.17,-00.00,00.13,25.38,49.97,20.50,1008.93,1.1677322,-000.8,003.9,167,167
2026-07-01 15:38:19.744,00.15,-00.02,00.16,25.37,49.93,20.49,1008.92,1.1677724,-000.8,003.9,175,175
2026-07-01 15:38:19.846,00.16,-00.03,00.17,25.34,49.95,20.49,1008.92,1.1679070,-000.8,003.9,168,168
2026-07-01 15:38:19.958,00.15,-00.03,00.14,25.34,49.94,20.50,1008.87,1.1678482,-000.8,003.9,173,173
2026-07-01 15:38:20.050,00.16,-00.01,00.13,25.34,49.96,20.49,1008.93,1.1679094,-000.8,003.9,166,170
2026-07-01 15:38:20.163,00.17,00.01,00.11,25.37,49.95,20.48,1008.91,1.1677432,-000.8,003.9,170,165
2026-07-01 15:38:20.255,00.16,00.02,00.10,25.40,49.93,20.47,1008.93,1.1676537,-000.8,003.9,171,171
2026-07-01 15:38:20.367,00.16,-00.01,00.13,25.38,49.98,20.50,1008.92,1.1677270,-000.8,003.9,163,163
2026-07-01 15:38:20.459,00.15,00.01,00.11,25.43,49.93,20.49,1008.91,1.1674902,-000.8,003.9,163,163
2026-07-01 15:38:20.573,00.16,-00.00,00.09,25.48,49.92,20.48,1008.90,1.1672770,-000.8,003.9,170,170
2026-07-01 15:38:20.675,00.13,-00.02,00.09,25.47,49.96,20.51,1008.88,1.1672641,-000.8,003.9,167,167
2026-07-01 15:38:20.767,00.13,-00.04,00.09,25.44,49.94,20.50,1008.91,1.1674557,-000.8,003.9,172,172
2026-07-01 15:38:20.880,00.12,-00.03,00.07,25.39,49.95,20.49,1008.93,1.1676884,-000.8,003.9,171,171
2026-07-01 15:38:20.972,00.10,-00.02,00.06,25.35,49.95,20.47,1008.89,1.1678088,-000.8,003.9,165,165
2026-07-01 15:38:21.084,00.10,-00.02,00.09,25.32,49.94,20.48,1008.90,1.1679473,-000.7,003.9,164,164
2026-07-01 15:38:21.176,00.14,-00.03,00.11,25.31,49.92,20.48,1008.93,1.1680315,-000.8,003.9,175,175
2026-07-01 15:38:21.289,00.12,-00.03,00.12,25.28,49.95,20.49,1008.90,1.1681216,-000.8,003.9,171,171
2026-07-01 15:38:21.391,00.11,-00.03,00.12,25.26,49.96,20.49,1008.87,1.1681713,-000.8,003.9,172,172
2026-07-01 15:38:21.483,00.12,-00.03,00.12,25.27,49.95,20.48,1008.95,1.1682483,-000.8,003.9,175,175
2026-07-01 15:38:21.596,00.16,-00.02,00.11,25.27,49.93,20.50,1008.91,1.1681668,-000.8,003.9,177,177
2026-07-01 15:38:21.688,00.16,-00.03,00.13,25.27,49.94,20.50,1008.91,1.1682029,-000.8,003.9,167,167
2026-07-01 15:38:21.801,00.15,-00.04,00.12,25.25,49.93,20.47,1008.95,1.1683176,-000.8,003.9,167,167
2026-07-01 15:38:21.893,00.15,-00.04,00.12,25.23,49.96,20.51,1008.90,1.1682047,-000.8,003.9,169,169
2026-07-01 15:38:22.005,00.11,-00.01,00.07,25.26,49.95,20.49,1008.90,1.1683180,-000.8,003.9,165,165
2026-07-01 15:38:22.108,00.11,-00.02,00.09,25.24,50.00,20.51,1008.91,1.1684746,-000.8,003.9,171,171
2026-07-01 15:38:22.220,00.12,-00.01,00.11,25.22,49.93,20.47,1008.92,1.1684176,-000.8,003.9,166,166
2026-07-01 15:38:22.312,00.11,-00.01,00.10,25.22,49.97,20.50,1008.91,1.1681734,-000.8,003.9,169,169
2026-07-01 15:38:22.404,00.12,-00.02,00.07,25.27,49.94,20.50,1008.91,1.1684026,-000.8,003.9,173,173
2026-07-01 15:38:22.517,00.13,-00.06,00.10,25.22,49.97,20.49,1008.90,1.1685973,-000.8,003.9,171,171
2026-07-01 15:38:22.609,00.14,-00.06,00.11,25.17,49.93,20.52,1008.91,1.1687924,-000.8,003.9,168,168
2026-07-01 15:38:22.721,00.14,-00.05,00.12,25.13,49.95,20.51,1008.94,1.1689283,-000.8,003.9,167,167
2026-07-01 15:38:22.824,00.11,-00.04,00.13,25.10,49.94,20.48,1008.96,1.1690665,-000.8,003.9,173,173
2026-07-01 15:38:22.936,00.11,-00.04,00.14,25.08,49.91,20.49,1008.95,1.1692364,-000.8,003.9,165,165
2026-07-01 15:38:23.028,00.09,-00.05,00.13,25.04,49.95,20.49,1008.95,1.1692437,-000.8,003.9,169,169
2026-07-01 15:38:23.120,00.11,-00.01,00.12,25.03,49.96,20.51,1008.95,1.1692555,-000.8,003.9,165,165
2026-07-01 15:38:23.233,00.11,-00.01,00.12,25.02,49.98,20.50,1008.93,1.1692789,-000.8,003.9,161,161
2026-07-01 15:38:23.335,00.10,-00.01,00.13,25.01,49.92,20.48,1008.93,1.1693183,-000.8,003.9,171,171
2026-07-01 15:38:23.448,00.12,-00.01,00.07,25.10,49.94,20.50,1008.91,1.1689359,-000.8,003.9,172,172
2026-07-01 15:38:23.540,00.14,-00.01,00.11,25.08,49.95,20.48,1008.90,1.1689965,-000.8,003.9,165,165
2026-07-01 15:38:23.652,00.14,-00.01,00.09,25.10,49.95,20.49,1008.90,1.1688927,-000.8,003.9,165,165
2026-07-01 15:38:23.754,00.16,00.03,00.10,25.10,49.95,20.50,1008.95,1.1689456,-000.8,003.9,174,174
2026-07-01 15:38:23.867,00.15,00.02,00.09,25.11,49.98,20.50,1008.98,1.1689601,-000.8,003.9,175,175
2026-07-01 15:38:23.959,00.14,00.02,00.10,25.14,49.95,20.49,1008.90,1.1687237,-000.8,003.9,166,166
2026-07-01 15:38:24.051,00.14,00.00,00.09,25.22,49.96,20.49,1008.98,1.1684791,-000.8,003.9,171,171
2026-07-01 15:38:24.163,00.13,00.01,00.10,25.22,49.95,20.49,1008.91,1.1684045,-000.8,003.9,169,169
2026-07-01 15:38:24.256,00.11,00.02,00.10,25.25,49.95,20.48,1008.93,1.1682895,-000.8,003.9,171,171
2026-07-01 15:38:24.369,00.12,00.02,00.10,25.27,49.95,20.49,1008.92,1.1681788,-000.8,003.9,165,171
2026-07-01 15:38:24.471,00.13,00.01,00.10,25.30,49.96,20.49,1008.88,1.1680322,-000.7,003.9,171,167
2026-07-01 15:38:24.583,00.15,-00.03,00.10,25.30,49.97,20.50,1008.88,1.1679939,-000.8,003.9,170,170
2026-07-01 15:38:24.675,00.17,-00.01,00.13,25.26,49.96,20.51,1008.90,1.1682307,-000.8,003.9,169,169
2026-07-01 15:38:24.767,00.14,-00.01,00.11,25.19,49.94,20.48,1008.89,1.1685135,-000.8,003.9,169,169
2026-07-01 15:38:24.880,00.14,-00.01,00.14,25.13,49.93,20.47,1008.94,1.1688049,-000.8,003.9,167,167
2026-07-01 15:38:24.972,00.16,00.00,00.14,25.11,49.96,20.51,1008.88,1.1688583,-000.8,003.9,165,165
2026-07-01 15:38:25.084,00.17,00.00,00.11,25.09,49.97,20.50,1008.93,1.1689708,-000.8,003.9,174,174
2026-07-01 15:38:25.187,00.14,00.01,00.07,25.09,49.96,20.51,1008.91,1.1689681,-000.8,003.9,167,167
2026-07-01 15:38:25.300,00.15,-00.00,00.09,25.06,49.98,20.50,1008.92,1.1691033,-000.8,003.9,169,169
2026-07-01 15:38:25.392,00.16,-00.00,00.10,25.09,49.96,20.51,1008.89,1.1689451,-000.8,003.9,170,170
2026-07-01 15:38:25.505,00.17,00.01,00.13,25.10,49.92,20.48,1008.91,1.1689243,-000.8,003.9,168,168
2026-07-01 15:38:25.597,00.20,00.00,00.12,25.09,49.94,20.51,1008.93,1.1689973,-000.8,003.9,166,166
2026-07-01 15:38:25.699,00.16,-00.00,00.12,25.08,49.90,20.48,1008.92,1.1689687,-000.8,003.9,158,158
2026-07-01 15:38:25.812,00.17,00.02,00.12,25.08,49.97,20.50,1008.88,1.1690066,-000.8,003.9,163,163
2026-07-01 15:38:25.904,00.16,00.03,00.11,25.09,49.91,20.49,1008.95,1.1690266,-000.8,003.9,176,176
2026-07-01 15:38:26.016,00.15,00.04,00.10,25.08,49.95,20.50,1008.92,1.1691688,-000.8,003.9,171,171
2026-07-01 15:38:26.108,00.15,00.01,00.12,25.05,49.96,20.49,1008.92,1.1691753,-000.8,003.9,164,164
2026-07-01 15:38:26.221,00.15,-00.01,00.11,25.04,49.92,20.47,1008.98,1.1690720,-000.8,003.9,172,172
2026-07-01 15:38:26.323,00.17,-00.01,00.07,25.08,49.91,20.47,1008.96,1.1691980,-000.8,003.9,171,171
2026-07-01 15:38:26.415,00.14,-00.02,00.09,25.05,49.93,20.49,1008.93,1.1691598,-000.8,003.9,170,170
2026-07-01 15:38:26.527,00.16,-00.02,00.10,25.05,49.95,20.52,1008.95,1.1692203,-000.8,003.9,167,167
2026-07-01 15:38:26.619,00.12,00.00,00.10,25.04,49.96,20.49,1008.93,1.1689149,-000.8,003.9,172,172
2026-07-01 15:38:26.732,00.12,00.01,00.07,25.11,49.96,20.51,1008.94,1.1688032,-000.8,003.9,169,169
2026-07-01 15:38:26.824,00.10,00.03,00.06,25.14,49.94,20.48,1008.88,1.1687193,-000.8,003.9,168,168
2026-07-01 15:38:26.936,00.12,00.02,00.10,25.14,49.93,20.47,1008.90,1.1687243,-000.8,003.9,166,166
2026-07-01 15:38:27.028,00.13,00.02,00.11,25.15,49.98,20.49,1008.89,1.1686655,-000.8,003.9,172,172
2026-07-01 15:38:27.141,00.16,00.00,00.11,25.17,49.98,20.52,1008.94,1.1686330,-000.8,003.9,172,172
2026-07-01 15:38:27.233,00.18,00.01,00.04,25.26,49.90,20.50,1008.93,1.1682423,-000.8,003.9,170,170
2026-07-01 15:38:27.335,00.16,00.01,00.09,25.24,49.93,20.49,1008.90,1.1683055,-000.8,003.9,172,172
2026-07-01 15:38:27.448,00.15,00.02,00.10,25.19,49.95,20.49,1008.94,1.1685656,-000.8,003.9,164,164
2026-07-01 15:38:27.541,00.13,00.03,00.06,25.23,49.93,20.49,1008.89,1.1683362,-000.8,003.9,163,163
2026-07-01 15:38:27.653,00.11,00.00,00.10,25.22,49.95,20.49,1008.94,1.1684462,-000.8,003.9,173,173
2026-07-01 15:38:27.745,00.12,00.01,00.11,25.23,49.98,20.52,1008.93,1.1683846,-000.8,003.9,176,176
2026-07-01 15:38:27.858,00.11,00.02,00.11,25.24,49.95,20.49,1008.91,1.1683078,-000.8,003.9,166,166
2026-07-01 15:38:27.950,00.12,00.04,00.12,25.27,49.93,20.50,1008.92,1.1681838,-000.8,003.9,169,169
2026-07-01 15:38:28.052,00.11,00.03,00.08,25.36,49.95,20.50,1008.90,1.1677803,-000.8,003.9,173,165
2026-07-01 15:38:28.165,00.11,00.03,00.09,25.39,49.96,20.51,1008.93,1.1676832,-000.8,003.9,165,174
2026-07-01 15:38:28.257,00.12,00.02,00.10,25.45,49.91,20.48,1008.94,1.1674635,-000.8,003.9,168,168
2026-07-01 15:38:28.370,00.10,-00.01,00.10,25.48,49.93,20.49,1008.93,1.1673052,-000.8,003.9,171,171
2026-07-01 15:38:28.462,00.11,00.00,00.12,25.52,49.96,20.51,1008.94,1.1671473,-000.8,003.9,165,165
2026-07-01 15:38:28.574,00.10,00.00,00.12,25.56,49.96,20.51,1008.92,1.1669221,-000.8,003.9,169,169
2026-07-01 15:38:28.666,00.11,-00.00,00.11,25.64,49.95,20.50,1008.98,1.1666814,-000.8,003.9,170,170
2026-07-01 15:38:28.779,00.12,00.01,00.07,25.69,49.95,20.50,1008.97,1.1664212,-000.8,003.9,176,176
2026-07-01 15:38:28.871,00.11,00.01,00.10,25.69,49.93,20.49,1008.89,1.1663369,-000.8,003.9,171,171
2026-07-01 15:38:28.973,00.12,-00.00,00.07,25.77,49.96,20.49,1008.93,1.1660291,-000.8,003.9,170,170
2026-07-01 15:38:29.086,00.14,00.00,00.07,25.83,49.95,20.50,1008.94,1.1657814,-000.8,003.9,167,167
2026-07-01 15:38:29.178,00.16,00.01,00.07,25.85,49.98,20.50,1008.93,1.1656924,-000.8,003.9,170,170
2026-07-01 15:38:29.291,00.18,-00.02,00.12,25.74,49.96,20.49,1008.92,1.1661813,-000.8,003.9,172,172
2026-07-01 15:38:29.383,00.17,-00.01,00.12,25.64,49.97,20.49,1008.93,1.1666125,-000.8,003.9,170,170
2026-07-01 15:38:29.496,00.13,00.01,00.14,25.56,49.96,20.49,1008.90,1.1669265,-000.8,003.9,168,168
2026-07-01 15:38:29.588,00.13,00.01,00.13,25.50,49.93,20.50,1008.92,1.1672006,-000.8,003.9,170,170
2026-07-01 15:38:29.680,00.16,-00.00,00.13,25.43,49.95,20.49,1008.91,1.1674095,-000.8,003.9,170,170
2026-07-01 15:38:29.793,00.14,00.01,00.09,25.45,49.90,20.48,1008.93,1.1674398,-000.8,003.9,171,171
2026-07-01 15:38:29.885,00.13,00.00,00.13,25.44,49.93,20.47,1008.92,1.1678966,-000.8,003.9,168,168
2026-07-01 15:38:30.007,00.13,-00.01,00.14,25.34,49.95,20.50,1008.93,1.1683702,-000.8,003.9,160,160
2026-07-01 15:38:30.100,00.14,-00.02,00.11,25.23,49.93,20.49,1008.96,1.1687188,-000.8,003.9,164,164
2026-07-01 15:38:30.213,00.13,-00.00,00.09,25.16,49.97,20.50,1008.89,1.1686766,-000.8,003.9,165,165
2026-07-01 15:38:30.305,00.12,00.01,00.08,25.15,49.97,20.49,1008.89,1.1686336,-000.8,003.9,171,171
2026-07-01 15:38:30.417,00.16,00.02,00.08,25.16,49.95,20.51,1008.91,1.1686674,-000.8,003.9,173,173
2026-07-01 15:38:30.510,00.17,-00.00,00.11,25.16,49.94,20.51,1008.95,1.1686918,-000.8,003.9,173,173
2026-07-01 15:38:30.602,00.16,-00.00,00.10,25.16,49.93,20.48,1008.92,1.1685475,-000.8,003.9,167,167
2026-07-01 15:38:30.714,00.14,00.01,00.09,25.19,49.91,20.48,1008.93,1.1682864,-000.8,003.9,169,169
2026-07-01 15:38:30.806,00.17,00.02,00.05,25.25,49.96,20.49,1008.90,1.1684035,-000.8,003.9,167,167
2026-07-01 15:38:30.919,00.16,00.03,00.09,25.22,49.95,20.49,1008.96,1.1684695,-000.8,003.9,172,172
2026-07-01 15:38:31.021,00.15,00.02,00.12,25.22,49.91,20.45,1008.91,1.1683929,-000.8,003.9,171,171
2026-07-01 15:38:31.134,00.12,00.00,00.09,25.20,49.96,20.51,1008.92,1.1684947,-000.8,003.9,168,168
2026-07-01 15:38:31.226,00.10,00.00,00.09,25.16,49.95,20.50,1008.89,1.1686219,-000.8,003.9,168,168
2026-07-01 15:38:31.318,00.13,00.01,00.11,25.16,49.93,20.49,1008.92,1.1686647,-000.8,003.9,164,164
2026-07-01 15:38:31.431,00.13,00.00,00.09,25.23,49.93,20.50,1008.94,1.1684031,-000.8,003.9,174,174
2026-07-01 15:38:31.523,00.15,00.01,00.09,25.22,49.93,20.49,1008.90,1.1683629,-000.8,003.8,167,167
2026-07-01 15:38:31.636,00.13,00.00,00.09,25.24,49.91,20.48,1008.94,1.1683687,-000.8,003.9,175,175
2026-07-01 15:38:31.728,00.13,00.01,00.07,25.26,49.93,20.49,1008.94,1.1682764,-000.8,003.9,168,168
2026-07-01 15:38:31.851,00.12,00.01,00.08,25.24,49.93,20.47,1008.93,1.1683301,-000.8,003.9,169,169
2026-07-01 15:38:31.943,00.09,00.05,00.08,25.26,49.96,20.51,1008.92,1.1682286,-000.8,003.9,173,173
2026-07-01 15:38:32.055,00.09,00.02,00.10,25.31,49.94,20.50,1008.90,1.1679977,-000.8,003.9,169,169
2026-07-01 15:38:32.147,00.10,00.03,00.09,25.37,49.95,20.50,1008.90,1.1677510,-000.8,003.9,172,172
2026-07-01 15:38:32.239,00.10,00.00,00.09,25.48,49.95,20.49,1008.95,1.1673210,-000.8,003.9,170,170
2026-07-01 15:38:32.362,00.14,00.01,00.09,25.57,49.98,20.50,1008.91,1.1668584,-000.8,003.9,171,171
2026-07-01 15:38:32.454,00.12,00.02,00.10,25.65,49.97,20.51,1008.91,1.1665474,-000.8,003.9,171,169
2026-07-01 15:38:32.556,00.11,00.02,00.07,25.76,49.97,20.50,1008.90,1.1660416,-000.8,003.9,169,168
2026-07-01 15:38:32.659,00.15,00.01,00.10,25.82,49.97,20.51,1008.94,1.1658235,-000.8,003.9,168,168
2026-07-01 15:38:32.771,00.17,00.01,00.12,25.88,49.96,20.51,1008.92,1.1655250,-000.8,003.9,168,170
2026-07-01 15:38:32.863,00.17,00.02,00.13,25.94,49.94,20.50,1008.97,1.1653436,-000.8,003.9,170,169
2026-07-01 15:38:32.955,00.16,00.01,00.13,25.97,49.97,20.50,1008.92,1.1651748,-000.8,003.9,171,171
2026-07-01 15:38:33.078,00.14,00.06,00.10,26.02,49.96,20.49,1008.93,1.1649661,-000.8,003.9,166,166
2026-07-01 15:38:33.170,00.15,00.03,00.12,26.00,49.97,20.50,1008.93,1.1650364,-000.8,003.9,170,170
2026-07-01 15:38:33.282,00.15,00.00,00.14,25.95,49.96,20.49,1008.87,1.1651907,-000.8,003.9,177,177
2026-07-01 15:38:33.374,00.14,00.02,00.14,25.88,49.97,20.49,1008.87,1.1654956,-000.8,003.9,171,171
2026-07-01 15:38:33.487,00.12,-00.00,00.11,25.81,49.96,20.52,1008.93,1.1658435,-000.8,003.9,168,168
2026-07-01 15:38:33.579,00.12,00.02,00.12,25.75,49.96,20.49,1008.96,1.1661371,-000.8,003.9,170,170
2026-07-01 15:38:33.701,00.13,00.01,00.11,25.71,49.97,20.51,1008.92,1.1662973,-000.8,003.8,170,170
2026-07-01 15:38:33.793,00.12,00.00,00.10,25.64,49.96,20.49,1008.92,1.1665840,-000.8,003.9,171,171
2026-07-01 15:38:33.885,00.12,00.01,00.11,25.60,49.95,20.48,1008.92,1.1667634,-000.8,003.9,168,168
2026-07-01 15:38:33.998,00.12,00.02,00.13,25.56,49.97,20.50,1008.90,1.1668891,-000.8,003.9,174,174
2026-07-01 15:38:34.100,00.13,00.00,00.08,25.57,49.96,20.51,1008.93,1.1670156,-000.8,003.9,173,173
2026-07-01 15:38:34.212,00.14,-00.01,00.12,25.55,49.94,20.50,1008.94,1.1671666,-000.8,003.9,162,162
2026-07-01 15:38:34.305,00.14,00.00,00.13,25.50,49.97,20.51,1008.91,1.1672299,-000.8,003.9,175,175
2026-07-01 15:38:34.417,00.15,00.00,00.13,25.49,49.96,20.52,1008.90,1.1671177,-000.8,003.9,170,170
2026-07-01 15:38:34.509,00.14,00.00,00.08,25.51,49.97,20.50,1008.93,1.1671777,-000.8,003.9,172,172
2026-07-01 15:38:34.601,00.14,00.01,00.07,25.51,49.97,20.50,1008.96,1.1674410,-000.8,003.9,173,173
2026-07-01 15:38:34.704,00.14,-00.00,00.12,25.45,49.97,20.51,1008.94,1.1673151,-000.8,003.9,168,168
2026-07-01 15:38:34.796,00.14,00.00,00.10,25.48,49.95,20.49,1008.93,1.1673824,-000.8,003.9,170,170
2026-07-01 15:38:34.908,00.14,-00.01,00.11,25.46,49.95,20.51,1008.93,1.1674782,-000.8,003.9,173,173
2026-07-01 15:38:35.000,00.12,00.01,00.11,25.44,49.99,20.56,1008.92,1.1673528,-000.8,003.9,170,170
2026-07-01 15:38:35.112,00.13,00.01,00.13,25.46,49.99,20.52,1008.91,1.1669669,-000.8,003.9,168,168
2026-07-01 15:38:35.214,00.14,00.01,00.07,25.55,49.98,20.50,1008.95,1.1668717,-000.8,003.9,172,172
2026-07-01 15:38:35.327,00.15,00.03,00.07,25.58,50.03,20.52,1008.94,1.1668005,-000.8,003.9,168,168
2026-07-01 15:38:35.419,00.16,00.04,00.09,25.59,49.97,20.51,1008.94,1.1667056,-000.8,003.9,175,175
2026-07-01 15:38:35.511,00.14,00.05,00.11,25.63,49.95,20.52,1008.94,1.1666497,-000.8,003.9,162,162
2026-07-01 15:38:35.623,00.11,00.05,00.11,25.75,50.01,20.51,1008.87,1.1660473,-000.8,003.9,174,174
2026-07-01 15:38:35.725,00.12,00.06,00.08,25.79,49.98,20.53,1008.89,1.1659226,-000.8,003.9,161,161
2026-07-01 15:38:35.838,00.13,00.03,00.11,25.79,49.98,20.52,1008.89,1.1658878,-000.8,003.9,167,167
2026-07-01 15:38:35.930,00.12,00.00,00.12,25.78,50.00,20.53,1008.95,1.1660056,-000.8,003.9,169,169
2026-07-01 15:38:36.042,00.09,-00.00,00.10,25.83,50.03,20.54,1008.89,1.1657037,-000.8,003.9,172,172
2026-07-01 15:38:36.135,00.08,00.01,00.09,25.91,49.97,20.52,1008.94,1.1654522,-000.8,003.9,173,173
2026-07-01 15:38:36.227,00.10,-00.00,00.11,25.93,49.99,20.52,1008.94,1.1653413,-000.8,003.9,169,169
2026-07-01 15:38:36.349,00.11,00.04,00.05,26.02,50.01,20.50,1008.94,1.1649480,-000.8,003.9,171,171
2026-07-01 15:38:36.441,00.10,00.06,00.10,26.02,49.97,20.50,1008.93,1.1649722,-000.8,003.9,170,169
2026-07-01 15:38:36.554,00.10,00.03,00.07,26.08,50.02,20.53,1008.93,1.1647023,-000.8,003.9,169,179
2026-07-01 15:38:36.646,00.10,00.03,00.07,26.07,50.00,20.51,1008.96,1.1647636,-000.8,003.9,179,167
2026-07-01 15:38:36.758,00.09,00.02,00.10,26.03,50.00,20.51,1008.88,1.1648304,-000.8,003.9,167,170
2026-07-01 15:38:36.852,00.10,00.02,00.11,26.01,49.99,20.52,1008.95,1.1650033,-000.8,003.9,170,160
2026-07-01 15:38:36.964,00.07,00.02,00.13,26.01,50.01,20.54,1008.94,1.1649971,-000.8,003.9,160,174
2026-07-01 15:38:37.066,00.09,00.01,00.13,26.02,49.99,20.52,1008.93,1.1649528,-000.7,003.9,174,173
2026-07-01 15:38:37.158,00.11,00.00,00.14,26.04,49.97,20.51,1008.92,1.1648694,-000.8,003.9,173,165
2026-07-01 15:38:37.271,00.10,00.01,00.14,26.05,50.02,20.53,1008.87,1.1647480,-000.8,003.9,165,173
2026-07-01 15:38:37.363,00.10,-00.00,00.13,26.06,50.02,20.53,1008.91,1.1647625,-000.8,003.9,170,170
2026-07-01 15:38:37.475,00.07,-00.01,00.13,26.07,49.98,20.52,1008.91,1.1647271,-000.8,003.9,174,174
2026-07-01 15:38:37.567,00.07,00.02,00.12,26.08,50.03,20.52,1008.94,1.1647158,-000.8,003.9,165,165
2026-07-01 15:38:37.680,00.08,00.02,00.12,26.11,49.99,20.51,1008.92,1.1645306,-000.8,003.9,167,167
2026-07-01 15:38:37.782,00.09,00.02,00.09,26.18,49.99,20.51,1008.89,1.1641990,-000.8,003.9,167,167
2026-07-01 15:38:37.874,00.08,00.03,00.10,26.18,49.99,20.51,1008.95,1.1642672,-000.8,003.9,167,167
2026-07-01 15:38:37.987,00.10,00.03,00.12,26.18,50.00,20.52,1008.93,1.1642321,-000.8,003.9,169,169
2026-07-01 15:38:38.079,00.11,00.02,00.12,26.18,49.98,20.50,1008.91,1.1642562,-000.8,003.9,168,168
2026-07-01 15:38:38.191,00.10,00.02,00.07,26.23,49.99,20.51,1008.91,1.1639961,-000.8,003.9,171,171
2026-07-01 15:38:38.283,00.10,00.02,00.10,26.18,49.99,20.51,1008.98,1.1643373,-000.8,003.9,170,170
2026-07-01 15:38:38.406,00.10,00.02,00.08,26.15,50.00,20.51,1008.97,1.1644292,-000.8,003.9,171,171
2026-07-01 15:38:38.499,00.08,00.03,00.07,26.11,49.98,20.50,1008.94,1.1646978,-000.8,003.9,173,173
2026-07-01 15:38:38.611,00.09,00.03,00.12,26.07,49.98,20.50,1008.90,1.1648803,-000.8,003.9,175,175
2026-07-01 15:38:38.703,00.11,00.03,00.13,26.03,49.97,20.50,1008.92,1.1646703,-000.8,003.9,174,174
2026-07-01 15:38:38.795,00.12,00.03,00.08,26.08,49.98,20.50,1008.91,1.1649085,-000.8,003.9,170,170
2026-07-01 15:38:38.907,00.11,00.03,00.08,26.03,49.98,20.52,1008.93,1.1651516,-000.8,003.9,167,167
2026-07-01 15:38:38.999,00.10,00.01,00.12,25.97,50.03,20.53,1008.92,1.1651158,-000.8,003.9,172,172
2026-07-01 15:38:39.112,00.11,00.02,00.10,25.98,49.99,20.51,1008.89,1.1651722,-000.8,003.9,172,172
2026-07-01 15:38:39.214,00.10,00.03,00.10,25.96,50.03,20.52,1008.92,1.1653669,-000.8,003.9,168,168
2026-07-01 15:38:39.327,00.10,00.01,00.13,25.92,49.98,20.49,1008.93,1.1654145,-000.8,003.9,165,165
2026-07-01 15:38:39.419,00.11,00.01,00.11,25.91,49.98,20.52,1008.92,1.1653669,-000.8,003.9,172,172
2026-07-01 15:38:39.512,00.10,00.03,00.12,25.92,50.03,20.53,1008.95,1.1652690,-000.8,003.9,170,170
2026-07-01 15:38:39.624,00.09,00.07,00.12,25.95,49.99,20.49,1008.94,1.1651028,-000.8,003.9,164,164
2026-07-01 15:38:39.726,00.12,00.06,00.10,25.99,50.02,20.54,1008.94,1.1651038,-000.8,003.9,167,167
2026-07-01 15:38:39.839,00.09,00.06,00.11,26.03,50.01,20.51,1008.95,1.1649473,-000.8,003.9,171,171
2026-07-01 15:38:39.931,00.07,00.05,00.09,26.08,49.98,20.53,1008.91,1.1646750,-000.8,003.9,169,169
2026-07-01 15:38:40.043,00.07,00.07,00.09,26.11,49.97,20.50,1008.91,1.1645591,-000.8,003.9,169,169
2026-07-01 15:38:40.135,00.10,00.07,00.05,26.18,50.00,20.52,1008.89,1.1642150,-000.8,003.9,168,168
2026-07-01 15:38:40.248,00.11,00.05,00.06,26.17,49.96,20.51,1008.94,1.1642991,-000.8,003.9,168,168
2026-07-01 15:38:40.350,00.11,00.06,00.09,26.17,50.03,20.52,1008.91,1.1642861,-000.8,003.9,168,168
2026-07-01 15:38:40.442,00.09,00.06,00.12,26.17,49.98,20.50,1008.89,1.1642559,-000.8,003.9,176,176
2026-07-01 15:38:40.555,00.11,00.03,00.11,26.24,49.97,20.52,1008.92,1.1639806,-000.8,003.9,172,172
2026-07-01 15:38:40.647,00.10,00.02,00.11,26.26,50.00,20.51,1008.85,1.1638235,-000.8,003.9,171,171
2026-07-01 15:38:40.759,00.11,00.06,00.10,26.28,50.01,20.51,1008.94,1.1638372,-000.8,003.9,165,165
2026-07-01 15:38:40.851,00.09,00.04,00.10,26.30,49.99,20.51,1008.89,1.1636869,-000.8,003.9,160,160
2026-07-01 15:38:40.964,00.08,00.05,00.12,26.28,50.00,20.52,1008.95,1.1638265,-000.8,003.9,175,175
2026-07-01 15:38:41.056,00.09,00.02,00.14,26.31,49.99,20.49,1008.94,1.1637132,-000.8,003.9,167,168
2026-07-01 15:38:41.148,00.10,00.00,00.14,26.32,49.99,20.52,1008.88,1.1635846,-000.8,003.9,168,168
2026-07-01 15:38:41.260,00.10,00.01,00.15,26.34,49.98,20.50,1008.99,1.1636271,-000.8,003.9,168,165
2026-07-01 15:38:41.362,00.08,00.01,00.13,26.33,49.96,20.51,1008.90,1.1635640,-000.8,003.9,169,169
2026-07-01 15:38:41.475,00.09,00.01,00.13,26.37,49.98,20.52,1008.89,1.1633846,-000.8,003.9,170,170
2026-07-01 15:38:41.567,00.09,00.02,00.10,26.38,50.00,20.51,1008.89,1.1633351,-000.8,003.9,166,166
2026-07-01 15:38:41.679,00.09,00.03,00.11,26.38,49.98,20.50,1008.88,1.1633192,-000.8,003.9,169,169
2026-07-01 15:38:41.772,00.11,00.03,00.12,26.38,49.99,20.52,1008.93,1.1634115,-000.8,003.9,169,169
2026-07-01 15:38:41.884,00.11,00.02,00.12,26.38,50.02,20.54,1008.94,1.1633946,-000.8,003.9,167,167
2026-07-01 15:38:41.986,00.10,00.02,00.14,26.36,50.00,20.53,1008.89,1.1634177,-000.8,003.9,172,172
2026-07-01 15:38:42.078,00.08,00.02,00.08,26.38,49.98,20.53,1008.95,1.1634234,-000.8,003.9,172,172
2026-07-01 15:38:42.191,00.10,00.04,00.09,26.38,50.02,20.53,1008.92,1.1633615,-000.8,003.9,177,177
2026-07-01 15:38:42.283,00.10,00.02,00.12,26.36,49.97,20.52,1008.93,1.1634945,-000.8,003.9,174,174
2026-07-01 15:38:42.395,00.08,00.02,00.13,26.34,49.99,20.51,1008.88,1.1635284,-000.8,003.9,169,169
2026-07-01 15:38:42.498,00.11,00.02,00.10,26.38,49.99,20.51,1008.94,1.1633785,-000.8,003.9,167,167
2026-07-01 15:38:42.610,00.11,00.02,00.11,26.37,49.99,20.51,1008.89,1.1632755,-000.8,003.9,174,174
2026-07-01 15:38:42.702,00.11,00.00,00.07,26.41,49.98,20.52,1008.93,1.1634620,-000.8,003.9,171,171
2026-07-01 15:38:42.794,00.11,00.01,00.09,26.38,50.00,20.52,1008.98,1.1635537,-000.8,003.9,170,170
2026-07-01 15:38:42.907,00.08,00.02,00.08,26.34,49.99,20.51,1008.91,1.1636672,-000.8,003.9,169,169
2026-07-01 15:38:42.999,00.09,00.03,00.12,26.31,50.04,20.51,1008.93,1.1636080,-000.8,003.9,168,168
2026-07-01 15:38:43.111,00.12,00.03,00.09,26.33,50.00,20.51,1008.96,1.1638812,-000.8,003.9,168,168
2026-07-01 15:38:43.203,00.13,00.04,00.12,26.27,49.98,20.52,1008.89,1.1639844,-000.8,003.9,167,167
2026-07-01 15:38:43.326,00.10,00.04,00.11,26.23,50.00,20.52,1008.97,1.1641734,-000.8,003.9,168,168
2026-07-01 15:38:43.418,00.10,00.05,00.13,26.21,49.99,20.49,1008.89,1.1642439,-000.8,003.9,169,169
2026-07-01 15:38:43.531,00.09,00.04,00.12,26.17,49.95,20.52,1008.92,1.1643242,-000.8,003.9,173,173
2026-07-01 15:38:43.623,00.12,00.06,00.11,26.16,50.03,20.49,1008.90,1.1644361,-000.8,003.9,176,176
2026-07-01 15:38:43.716,00.13,00.06,00.11,26.13,49.99,20.52,1008.96,1.1646512,-000.8,003.9,172,172
2026-07-01 15:38:43.828,00.11,00.05,00.08,26.10,49.98,20.50,1008.96,1.1648000,-000.8,003.9,165,165
2026-07-01 15:38:43.930,00.12,00.02,00.12,26.06,49.97,20.50,1008.93,1.1649414,-000.8,003.9,175,175
2026-07-01 15:38:44.043,00.13,00.03,00.13,26.03,49.98,20.52,1008.90,1.1648917,-000.8,003.9,171,171
2026-07-01 15:38:44.134,00.14,00.03,00.10,26.00,49.99,20.51,1008.89,1.1649966,-000.7,003.9,172,172
2026-07-01 15:38:44.247,00.13,00.01,00.09,26.01,49.98,20.50,1008.91,1.1649746,-000.8,003.9,168,168
2026-07-01 15:38:44.339,00.14,00.01,00.12,25.96,49.98,20.50,1008.94,1.1652060,-000.8,003.9,171,171
2026-07-01 15:38:44.431,00.12,00.03,00.11,25.94,49.98,20.50,1008.98,1.1653614,-000.8,003.9,162,162
2026-07-01 15:38:44.553,00.08,00.01,00.03,26.02,50.00,20.51,1008.91,1.1649067,-000.8,003.9,167,167
2026-07-01 15:38:44.646,00.10,00.01,00.09,25.99,49.98,20.52,1008.91,1.1650695,-000.8,003.9,171,171
2026-07-01 15:38:44.759,00.11,00.02,00.12,25.95,50.02,20.55,1008.90,1.1652315,-000.8,003.9,172,172
2026-07-01 15:38:44.851,00.10,00.01,00.11,25.95,49.96,20.49,1008.93,1.1652442,-000.8,003.8,173,173
2026-07-01 15:38:44.963,00.12,00.01,00.10,25.97,49.99,20.52,1008.94,1.1651776,-000.8,003.9,176,176
2026-07-01 15:38:45.056,00.10,00.05,00.10,25.99,49.92,20.46,1008.88,1.1650475,-000.8,003.9,177,166
2026-07-01 15:38:45.169,00.11,00.04,00.10,25.99,49.98,20.50,1008.98,1.1651267,-000.8,003.9,166,172
2026-07-01 15:38:45.261,00.09,00.02,00.12,25.98,49.99,20.52,1008.92,1.1651094,-000.8,003.9,172,161
2026-07-01 15:38:45.353,00.07,00.02,00.13,25.99,50.00,20.51,1008.91,1.1650549,-000.8,003.9,177,177
2026-07-01 15:38:45.466,00.08,00.03,00.13,26.01,49.99,20.51,1008.87,1.1649249,-000.8,003.9,168,168
2026-07-01 15:38:45.558,00.08,00.00,00.14,26.02,49.94,20.50,1008.94,1.1649759,-000.8,003.9,170,170
2026-07-01 15:38:45.681,00.08,00.03,00.10,26.02,50.00,20.51,1008.91,1.1649241,-000.8,003.9,165,165
2026-07-01 15:38:45.773,00.11,00.04,00.09,26.05,49.95,20.47,1008.91,1.1648042,-000.8,003.9,174,174
2026-07-01 15:38:45.885,00.12,00.05,00.11,26.07,49.98,20.50,1008.96,1.1647586,-000.8,003.9,170,170
2026-07-01 15:38:45.978,00.12,00.04,00.12,26.07,49.97,20.51,1008.97,1.1647731,-000.8,003.9,172,172
2026-07-01 15:38:46.070,00.10,00.03,00.12,26.04,49.98,20.53,1008.95,1.1648992,-000.8,003.9,169,169
2026-07-01 15:38:46.182,00.10,00.04,00.10,26.03,49.97,20.51,1008.96,1.1649337,-000.8,003.9,170,170
2026-07-01 15:38:46.274,00.11,00.05,00.10,26.03,50.00,20.53,1008.94,1.1649299,-000.8,003.9,165,165
2026-07-01 15:38:46.387,00.13,00.06,00.09,26.04,49.99,20.52,1008.90,1.1648384,-000.8,003.9,172,172
2026-07-01 15:38:46.479,00.12,00.04,00.09,26.01,49.96,20.49,1008.86,1.1652802,-000.8,003.9,170,170
2026-07-01 15:38:46.601,00.11,00.03,00.13,25.94,50.01,20.55,1008.94,1.1654499,-000.8,003.9,167,167
2026-07-01 15:38:46.694,00.12,00.03,00.13,25.90,49.98,20.49,1008.91,1.1654558,-000.8,003.9,174,174
2026-07-01 15:38:46.806,00.11,00.03,00.11,25.90,50.00,20.51,1008.91,1.1655409,-000.8,003.9,166,166
2026-07-01 15:38:46.898,00.11,00.04,00.10,25.88,49.99,20.52,1008.92,1.1657399,-000.8,003.9,170,170
2026-07-01 15:38:47.000,00.10,00.08,00.12,25.83,49.95,20.48,1008.94,1.1659412,-000.8,003.9,170,170
2026-07-01 15:38:47.113,00.11,00.06,00.12,25.79,50.01,20.51,1008.89,1.1659279,-000.8,003.9,171,171
2026-07-01 15:38:47.205,00.11,00.06,00.11,25.78,49.99,20.50,1008.84,1.1656033,-000.8,003.9,162,162
2026-07-01 15:38:47.318,00.11,00.04,00.05,25.84,50.03,20.49,1008.93,1.1659269,-000.8,003.9,167,167
2026-07-01 15:38:47.410,00.09,00.06,00.09,25.79,49.96,20.50,1008.93,1.1659931,-000.8,003.9,172,172
2026-07-01 15:38:47.523,00.12,00.06,00.11,25.78,49.98,20.51,1008.89,1.1659315,-000.8,003.9,175,175
2026-07-01 15:38:47.615,00.13,00.04,00.12,25.78,50.00,20.52,1008.89,1.1660111,-000.8,003.9,172,172
2026-07-01 15:38:47.706,00.14,00.05,00.13,25.76,49.99,20.49,1008.89,1.1660650,-000.8,003.9,175,175
2026-07-01 15:38:47.819,00.12,00.05,00.14,25.75,49.99,20.51,1008.88,1.1660299,-000.8,003.9,171,171
2026-07-01 15:38:47.921,00.11,00.06,00.13,25.76,49.97,20.51,1008.90,1.1661100,-000.8,003.9,172,172
2026-07-01 15:38:48.033,00.10,00.05,00.13,25.75,49.98,20.52,1008.96,1.1662008,-000.8,003.9,170,170
2026-07-01 15:38:48.126,00.09,00.04,00.13,25.76,49.96,20.49,1008.92,1.1660610,-000.8,003.9,170,170
2026-07-01 15:38:48.238,00.08,00.05,00.10,25.78,49.98,20.52,1008.90,1.1659689,-000.8,003.9,171,171
2026-07-01 15:38:48.330,00.10,00.08,00.09,25.77,49.99,20.54,1008.92,1.1660109,-000.8,003.9,168,168
2026-07-01 15:38:48.442,00.10,00.05,00.08,25.81,50.00,20.52,1008.89,1.1657997,-000.8,003.9,171,171
2026-07-01 15:38:48.535,00.11,00.05,00.08,25.81,50.00,20.53,1008.94,1.1658485,-000.8,003.9,174,174
2026-07-01 15:38:48.627,00.10,00.06,00.10,25.81,49.97,20.50,1008.89,1.1658010,-000.8,003.9,171,171
2026-07-01 15:38:48.739,00.08,00.05,00.11,25.83,49.98,20.52,1009.01,1.1658825,-000.8,003.9,168,168
2026-07-01 15:38:48.831,00.07,00.06,00.06,25.91,49.99,20.51,1008.95,1.1654445,-000.8,003.9,176,176
2026-07-01 15:38:48.954,00.10,00.04,00.09,25.88,50.00,20.51,1008.90,1.1655082,-000.8,003.9,169,169
2026-07-01 15:38:49.046,00.10,00.04,00.07,25.93,49.98,20.53,1008.96,1.1653898,-000.8,003.9,168,168
2026-07-01 15:38:49.158,00.11,00.06,00.09,25.93,50.00,20.50,1008.90,1.1653147,-000.8,003.9,162,162
2026-07-01 15:38:49.251,00.12,00.04,00.12,25.91,50.01,20.54,1008.87,1.1653383,-000.8,003.8,165,165
2026-07-01 15:38:49.344,00.12,00.07,00.09,25.96,50.00,20.51,1008.90,1.1651785,-000.8,003.9,165,167
2026-07-01 15:38:49.457,00.12,00.05,00.11,25.94,49.96,20.49,1008.91,1.1652796,-000.8,003.9,167,177
2026-07-01 15:38:49.559,00.12,00.05,00.11,25.96,49.99,20.51,1008.94,1.1652355,-000.8,003.9,177,177
2026-07-01 15:38:49.671,00.12,00.06,00.13,25.94,49.97,20.50,1008.94,1.1653196,-000.8,003.9,171,171
2026-07-01 15:38:49.764,00.12,00.05,00.10,25.95,49.98,20.50,1008.94,1.1652451,-000.8,003.9,175,175
2026-07-01 15:38:49.876,00.09,00.05,00.05,26.00,50.00,20.53,1008.94,1.1650470,-000.8,003.9,172,172
2026-07-01 15:38:49.979,00.11,00.03,00.07,26.00,49.99,20.51,1008.87,1.1649796,-000.8,003.9,177,177
2026-07-01 15:38:50.091,00.13,00.03,00.11,25.96,49.99,20.52,1008.94,1.1652280,-000.8,003.9,169,169
2026-07-01 15:38:50.183,00.13,00.05,00.11,25.94,50.00,20.51,1008.89,1.1652379,-000.8,003.9,174,174
2026-07-01 15:38:50.275,00.13,00.04,00.10,25.93,50.02,20.54,1008.94,1.1653299,-000.8,003.9,174,174
2026-07-01 15:38:50.388,00.12,00.03,00.11,25.92,49.97,20.51,1008.95,1.1654145,-000.8,003.9,175,175
2026-07-01 15:38:50.480,00.14,00.02,00.09,25.89,49.98,20.53,1008.95,1.1655208,-000.8,003.9,168,168
2026-07-01 15:38:50.592,00.10,00.04,00.11,25.84,49.95,20.48,1008.96,1.1657770,-000.8,003.9,159,159
2026-07-01 15:38:50.684,00.10,00.05,00.11,25.82,49.97,20.52,1008.91,1.1658063,-000.8,003.9,165,165
2026-07-01 15:38:50.797,00.14,00.05,00.12,25.81,49.97,20.51,1008.86,1.1657842,-000.8,003.9,168,168
2026-07-01 15:38:50.899,00.13,00.05,00.11,25.79,50.00,20.53,1008.86,1.1658511,-000.8,003.9,170,170
2026-07-01 15:38:50.991,00.14,00.05,00.12,25.79,50.00,20.52,1008.92,1.1659142,-000.8,003.9,171,171
2026-07-01 15:38:51.104,00.11,00.06,00.12,25.80,49.98,20.53,1008.93,1.1657147,-000.8,003.9,170,170
2026-07-01 15:38:51.196,00.12,00.06,00.09,25.84,49.97,20.50,1008.91,1.1658223,-000.8,003.9,171,171
2026-07-01 15:38:51.309,00.10,00.05,00.07,25.81,49.99,20.51,1008.91,1.1656976,-000.8,003.9,170,170
2026-07-01 15:38:51.400,00.13,00.06,00.05,25.86,49.99,20.49,1008.90,1.1656425,-000.8,003.9,167,167
2026-07-01 15:38:51.513,00.14,00.06,00.07,25.85,49.97,20.50,1008.90,1.1657339,-000.8,003.9,173,173
2026-07-01 15:38:51.615,00.13,00.05,00.08,25.83,49.95,20.50,1008.96,1.1657751,-000.8,003.9,166,166
2026-07-01 15:38:51.728,00.14,00.06,00.08,25.84,49.97,20.53,1008.93,1.1658121,-000.8,003.9,170,170
2026-07-01 15:38:51.820,00.14,00.03,00.12,25.82,49.98,20.51,1008.92,1.1658049,-000.8,003.9,168,168
2026-07-01 15:38:51.912,00.14,00.04,00.14,25.82,49.96,20.49,1008.98,1.1658036,-000.8,003.9,168,168
2026-07-01 15:38:52.035,00.16,00.07,00.12,25.84,49.95,20.52,1008.91,1.1656271,-000.8,003.9,165,165
2026-07-01 15:38:52.127,00.14,00.06,00.10,25.86,50.00,20.51,1008.92,1.1653752,-000.8,003.9,176,176
2026-07-01 15:38:52.239,00.15,00.04,00.05,25.89,49.98,20.52,1008.93,1.1655321,-000.8,003.9,171,171
2026-07-01 15:38:52.332,00.13,00.04,00.10,25.91,50.00,20.50,1008.95,1.1654611,-000.8,003.9,172,172
2026-07-01 15:38:52.445,00.10,00.04,00.07,25.95,50.00,20.51,1008.88,1.1651789,-000.8,003.9,169,169
2026-07-01 15:38:52.537,00.11,00.04,00.11,25.93,50.00,20.52,1008.90,1.1652900,-000.8,003.9,171,171
2026-07-01 15:38:52.629,00.12,00.04,00.12,25.92,49.99,20.51,1008.96,1.1654007,-000.8,003.9,166,166
2026-07-01 15:38:52.742,00.13,00.04,00.11,25.93,49.99,20.52,1008.98,1.1653819,-000.8,003.9,172,172
2026-07-01 15:38:52.844,00.14,00.04,00.13,25.91,50.00,20.51,1008.88,1.1653556,-000.8,003.9,169,169
2026-07-01 15:38:52.956,00.11,00.04,00.07,26.00,50.02,20.53,1008.92,1.1650293,-000.8,003.9,162,162
2026-07-01 15:38:53.049,00.11,00.05,00.09,25.98,49.99,20.51,1008.89,1.1650994,-000.8,003.9,167,167
2026-07-01 15:38:53.161,00.11,00.04,00.11,25.96,49.97,20.51,1008.92,1.1652043,-000.8,003.9,177,177
2026-07-01 15:38:53.253,00.10,00.05,00.11,25.94,50.00,20.51,1008.90,1.1652710,-000.8,003.9,164,164
2026-07-01 15:38:53.365,00.08,00.05,00.11,25.93,50.03,20.52,1008.91,1.1653296,-000.8,003.9,167,167
2026-07-01 15:38:53.467,00.09,00.07,00.11,25.95,49.99,20.52,1008.95,1.1652775,-000.8,003.9,170,169
2026-07-01 15:38:53.559,00.12,00.06,00.11,25.97,49.98,20.52,1008.94,1.1651890,-000.8,003.9,169,164
2026-07-01 15:38:53.672,00.10,00.04,00.14,25.97,49.98,20.52,1008.94,1.1651943,-000.8,003.9,164,178
2026-07-01 15:38:53.765,00.07,00.05,00.13,25.97,49.99,20.54,1008.90,1.1651353,-000.8,003.9,174,174
2026-07-01 15:38:53.877,00.11,00.04,00.12,25.99,49.98,20.50,1008.89,1.1650418,-000.8,003.9,164,164
2026-07-01 15:38:53.979,00.12,00.06,00.10,26.03,49.99,20.52,1008.93,1.1649044,-000.8,003.9,170,170
2026-07-01 15:38:54.091,00.13,00.05,00.11,26.02,50.03,20.53,1008.96,1.1649883,-000.8,003.9,172,172
2026-07-01 15:38:54.184,00.11,00.05,00.09,26.07,49.98,20.52,1008.97,1.1647873,-000.8,003.9,167,167
2026-07-01 15:38:54.276,00.12,00.05,00.10,26.07,50.00,20.52,1008.92,1.1647120,-000.8,003.9,170,170
2026-07-01 15:38:54.388,00.12,00.05,00.09,26.06,49.96,20.52,1008.94,1.1647812,-000.8,003.9,166,166
2026-07-01 15:38:54.480,00.13,00.05,00.08,26.06,50.01,20.54,1008.92,1.1647580,-000.8,003.9,170,170
2026-07-01 15:38:54.593,00.11,00.05,00.07,26.03,49.99,20.52,1008.96,1.1649363,-000.8,003.9,167,167
2026-07-01 15:38:54.695,00.11,00.05,00.12,26.00,49.99,20.52,1008.95,1.1650610,-000.8,003.9,172,172
2026-07-01 15:38:54.808,00.09,00.05,00.10,25.98,50.00,20.52,1008.94,1.1652559,-000.8,003.9,166,166
2026-07-01 15:38:54.900,00.09,00.04,00.11,25.94,50.02,20.53,1008.90,1.1651160,-000.8,003.9,174,174
2026-07-01 15:38:55.012,00.11,00.04,00.06,25.98,49.99,20.51,1008.91,1.1653341,-000.8,003.9,171,171
2026-07-01 15:38:55.104,00.13,00.06,00.09,25.92,49.98,20.53,1008.89,1.1655790,-000.8,003.9,170,170
2026-07-01 15:38:55.206,00.11,00.05,00.10,25.87,49.99,20.52,1008.93,1.1655259,-000.8,003.9,172,172
2026-07-01 15:38:55.309,00.11,00.09,00.09,25.88,50.02,20.54,1008.92,1.1655816,-000.8,003.9,173,173
2026-07-01 15:38:55.411,00.09,00.06,00.09,25.87,50.00,20.53,1008.92,1.1656194,-000.8,003.9,170,170
2026-07-01 15:38:55.524,00.10,00.06,00.06,25.86,49.96,20.52,1008.89,1.1653271,-000.8,003.9,172,172
2026-07-01 15:38:55.616,00.13,00.07,00.02,25.92,49.99,20.51,1008.91,1.1656134,-000.8,003.9,168,168
2026-07-01 15:38:55.728,00.12,00.06,00.09,25.86,49.96,20.51,1008.91,1.1656933,-000.8,003.9,168,168
2026-07-01 15:38:55.820,00.13,00.05,00.11,25.84,49.96,20.51,1009.00,1.1655356,-000.8,003.9,171,171
2026-07-01 15:38:55.914,00.14,00.04,00.05,25.90,50.04,20.55,1008.97,1.1657877,-000.8,003.9,174,174
2026-07-01 15:38:56.036,00.14,00.02,00.09,25.84,49.99,20.51,1008.91,1.1658040,-000.8,003.9,173,173
2026-07-01 15:38:56.129,00.13,00.03,00.07,25.84,49.96,20.51,1008.92,1.1657171,-000.8,003.9,166,166
2026-07-01 15:38:56.241,00.13,00.03,00.05,25.82,49.96,20.49,1008.91,1.1658200,-000.8,003.9,175,175
2026-07-01 15:38:56.333,00.13,00.07,00.10,25.81,50.00,20.51,1008.89,1.1658193,-000.8,003.9,166,166
2026-07-01 15:38:56.445,00.13,00.04,00.12,25.78,50.01,20.51,1008.97,1.1660398,-000.8,003.9,169,169
2026-07-01 15:38:56.537,00.14,00.04,00.13,25.76,50.00,20.53,1008.87,1.1660193,-000.8,003.9,172,172
2026-07-01 15:38:56.650,00.13,00.05,00.12,25.74,50.00,20.51,1008.93,1.1661484,-000.8,003.9,173,173
2026-07-01 15:38:56.752,00.11,00.04,00.11,25.73,49.99,20.51,1008.90,1.1661917,-000.8,003.9,168,168
2026-07-01 15:38:56.844,00.10,00.04,00.07,25.78,50.02,20.53,1008.90,1.1659641,-000.8,003.9,172,172
2026-07-01 15:38:56.956,00.10,00.04,00.06,25.85,49.98,20.49,1008.97,1.1657314,-000.8,003.9,163,163
2026-07-01 15:38:57.048,00.13,00.07,00.06,25.87,49.99,20.52,1008.93,1.1656098,-000.8,003.9,171,171
2026-07-01 15:38:57.162,00.13,00.06,00.09,25.88,49.98,20.52,1008.97,1.1656183,-000.8,003.9,169,169
2026-07-01 15:38:57.254,00.14,00.06,00.08,25.93,49.96,20.51,1008.94,1.1653357,-000.8,003.9,173,172
2026-07-01 15:38:57.366,00.13,00.03,00.12,25.91,50.03,20.52,1008.91,1.1653860,-000.8,003.9,172,170
2026-07-01 15:38:57.458,00.11,00.03,00.11,25.92,49.95,20.50,1008.89,1.1653506,-000.8,003.9,170,172
2026-07-01 15:38:57.551,00.12,00.04,00.14,25.94,50.00,20.52,1008.94,1.1652985,-000.8,003.9,169,169
2026-07-01 15:38:57.663,00.10,00.03,00.12,25.95,49.99,20.51,1008.91,1.1652147,-000.8,003.9,168,168
2026-07-01 15:38:57.765,00.08,00.01,00.10,26.00,49.98,20.50,1008.94,1.1650567,-000.8,003.9,177,177
2026-07-01 15:38:57.878,00.12,-00.01,00.10,26.06,50.01,20.54,1008.95,1.1648039,-000.8,003.9,164,164
2026-07-01 15:38:57.970,00.14,00.00,00.09,26.10,49.93,20.49,1008.92,1.1645948,-000.8,003.9,165,165
2026-07-01 15:38:58.082,00.14,00.03,00.09,26.14,49.95,20.50,1008.87,1.1643667,-000.8,003.9,169,169
2026-07-01 15:38:58.175,00.13,00.06,00.09,26.15,49.99,20.51,1008.95,1.1644164,-000.8,003.9,164,164
2026-07-01 15:38:58.289,00.13,00.08,00.10,26.18,49.96,20.49,1008.93,1.1642730,-000.8,003.9,171,171
2026-07-01 15:38:58.391,00.13,00.05,00.09,26.19,49.99,20.52,1008.91,1.1641923,-000.8,003.9,171,171
2026-07-01 15:38:58.483,00.14,00.04,00.12,26.19,49.98,20.52,1008.91,1.1641941,-000.8,003.9,170,170
2026-07-01 15:38:58.595,00.14,00.03,00.13,26.22,49.96,20.52,1008.93,1.1640875,-000.8,003.9,174,174
2026-07-01 15:38:58.687,00.11,00.03,00.11,26.23,50.00,20.52,1008.93,1.1640341,-000.8,003.9,173,173
2026-07-01 15:38:58.800,00.08,00.02,00.11,26.24,49.97,20.50,1008.92,1.1639420,-000.8,003.9,164,164
2026-07-01 15:38:58.902,00.07,00.02,00.12,26.26,49.98,20.52,1008.95,1.1637169,-000.8,003.9,164,164
2026-07-01 15:38:59.005,00.08,00.03,00.08,26.30,50.00,20.51,1008.92,1.1636542,-000.8,003.9,170,170
2026-07-01 15:38:59.107,00.12,00.04,00.12,26.33,50.00,20.53,1008.95,1.1635423,-000.8,003.9,171,171
2026-07-01 15:38:59.199,00.13,00.05,00.10,26.35,49.99,20.52,1008.93,1.1634750,-000.8,003.9,166,166
2026-07-01 15:38:59.311,00.12,00.04,00.10,26.36,50.02,20.54,1008.90,1.1633714,-000.8,003.9,171,171
2026-07-01 15:38:59.404,00.14,00.05,00.08,26.38,49.97,20.51,1008.94,1.1635305,-000.8,003.9,165,165
2026-07-01 15:38:59.516,00.13,00.05,00.12,26.35,49.99,20.51,1008.95,1.1636636,-000.8,003.9,167,167
2026-07-01 15:38:59.608,00.11,00.02,00.13,26.32,50.00,20.48,1008.90,1.1636212,-000.8,003.9,168,168
2026-07-01 15:38:59.731,00.10,00.01,00.12,26.32,49.95,20.55,1008.93,1.1636953,-000.8,003.9,174,174
2026-07-01 15:38:59.823,00.08,00.02,00.12,26.31,50.01,20.53,1008.99,1.1635035,-000.8,003.9,171,171
2026-07-01 15:38:59.935,00.12,00.02,00.11,26.37,50.03,20.51,1008.95,1.1634545,-000.8,003.9,177,177
2026-07-01 15:39:00.027,00.10,00.02,00.08,26.37,49.99,20.52,1008.94,1.1634885,-000.8,003.9,178,178
2026-07-01 15:39:00.120,00.09,00.05,00.09,26.36,50.01,20.51,1008.93,1.1634376,-000.8,003.9,174,174
2026-07-01 15:39:00.232,00.09,00.05,00.08,26.37,49.99,20.52,1008.90,1.1634284,-000.8,003.9,170,170
2026-07-01 15:39:00.334,00.12,00.06,00.12,26.36,49.97,20.50,1008.96,1.1635137,-000.8,003.9,171,171
2026-07-01 15:39:00.447,00.15,00.06,00.13,26.39,49.97,20.51,1008.98,1.1633948,-000.8,003.9,166,166
2026-07-01 15:39:00.539,00.15,00.04,00.06,26.43,50.00,20.53,1008.95,1.1631838,-000.8,003.9,169,169
2026-07-01 15:39:00.652,00.15,00.03,00.11,26.38,49.99,20.51,1008.96,1.1634129,-000.8,003.9,172,172
2026-07-01 15:39:00.744,00.15,00.03,00.13,26.35,49.98,20.52,1008.96,1.1635350,-000.8,003.9,174,174
2026-07-01 15:39:00.846,00.13,00.02,00.10,26.39,49.96,20.52,1008.92,1.1633432,-000.8,003.9,171,171
2026-07-01 15:39:00.959,00.14,00.03,00.11,26.36,49.97,20.52,1008.93,1.1634805,-000.8,003.9,169,169
2026-07-01 15:39:01.051,00.13,00.05,00.07,26.38,50.00,20.51,1008.91,1.1633774,-000.8,003.9,168,168
2026-07-01 15:39:01.163,00.12,00.04,00.07,26.40,49.93,20.49,1008.93,1.1633162,-000.8,003.9,174,174
2026-07-01 15:39:01.256,00.14,00.04,00.10,26.40,50.00,20.51,1008.95,1.1633369,-000.8,003.9,171,171
2026-07-01 15:39:01.368,00.12,00.06,00.13,26.36,49.98,20.52,1008.93,1.1634824,-000.8,003.9,166,170
2026-07-01 15:39:01.460,00.11,00.07,00.11,26.35,49.97,20.50,1008.91,1.1635232,-000.8,003.9,170,164
2026-07-01 15:39:01.573,00.12,00.06,00.13,26.34,49.98,20.53,1008.94,1.1635885,-000.8,003.9,164,164
2026-07-01 15:39:01.665,00.13,00.03,00.14,26.33,49.97,20.51,1008.94,1.1636279,-000.8,003.9,171,171
2026-07-01 15:39:01.767,00.12,00.04,00.13,26.31,49.98,20.52,1008.88,1.1636266,-000.8,003.9,174,174
2026-07-01 15:39:01.881,00.10,00.03,00.12,26.30,49.98,20.52,1008.89,1.1637095,-000.8,003.9,168,168
2026-07-01 15:39:01.974,00.10,00.05,00.13,26.28,49.99,20.52,1008.96,1.1638758,-000.8,003.9,167,167
2026-07-01 15:39:02.086,00.12,00.04,00.14,26.26,49.99,20.51,1008.90,1.1638921,-000.8,003.9,170,170
2026-07-01 15:39:02.178,00.12,00.03,00.14,26.25,49.97,20.50,1008.90,1.1639389,-000.8,003.9,166,166
2026-07-01 15:39:02.291,00.15,00.03,00.13,26.22,50.00,20.52,1008.90,1.1640433,-000.8,003.9,174,174
2026-07-01 15:39:02.383,00.13,00.04,00.10,26.23,49.98,20.52,1008.86,1.1639796,-000.8,003.9,170,170
2026-07-01 15:39:02.485,00.11,00.04,00.11,26.16,49.96,20.52,1008.89,1.1643108,-000.8,003.9,170,170
2026-07-01 15:39:02.598,00.11,00.02,00.10,26.15,49.98,20.52,1008.95,1.1644207,-000.8,003.9,169,169
2026-07-01 15:39:02.690,00.13,00.01,00.10,26.11,50.00,20.51,1008.90,1.1644962,-000.8,003.9,169,169
2026-07-01 15:39:02.802,00.12,00.02,00.09,26.08,50.00,20.51,1008.90,1.1646760,-000.8,003.9,168,168
2026-07-01 15:39:02.905,00.12,00.04,00.09,26.07,49.95,20.48,1008.88,1.1647736,-000.8,003.9,172,172
2026-07-01 15:39:03.017,00.13,00.06,00.10,26.07,50.02,20.53,1008.96,1.1645709,-000.8,003.9,168,168
2026-07-01 15:39:03.109,00.15,00.04,00.06,26.12,49.99,20.51,1008.96,1.1646544,-000.8,003.9,170,170
2026-07-01 15:39:03.222,00.15,00.02,00.09,26.08,49.97,20.50,1008.91,1.1647607,-000.8,003.9,175,175
2026-07-01 15:39:03.314,00.14,00.02,00.13,26.06,49.98,20.52,1008.94,1.1649364,-000.8,003.9,170,170
2026-07-01 15:39:03.406,00.14,00.04,00.15,26.03,49.99,20.52,1008.94,1.1646422,-000.8,003.9,173,173
2026-07-01 15:39:03.519,00.14,00.05,00.09,26.09,49.98,20.52,1008.96,1.1648076,-000.8,003.9,168,168
2026-07-01 15:39:03.621,00.14,00.02,00.10,26.06,49.97,20.51,1008.93,1.1648628,-000.8,003.9,169,169
2026-07-01 15:39:03.734,00.13,00.02,00.12,26.04,50.00,20.52,1008.93,1.1646494,-000.8,003.9,170,170
2026-07-01 15:39:03.826,00.14,00.02,00.09,26.09,49.99,20.52,1008.90,1.1645104,-000.8,003.9,168,168
2026-07-01 15:39:03.939,00.14,00.06,00.08,26.11,50.00,20.52,1008.95,1.1645154,-000.8,003.9,172,172
2026-07-01 15:39:04.031,00.13,00.04,00.09,26.12,49.97,20.52,1008.92,1.1645455,-000.8,003.9,166,166
2026-07-01 15:39:04.123,00.12,00.02,00.09,26.13,50.00,20.50,1008.96,1.1645175,-000.8,003.9,173,173
2026-07-01 15:39:04.235,00.11,00.02,00.09,26.15,50.02,20.54,1008.92,1.1643788,-000.8,003.9,168,168
2026-07-01 15:39:04.328,00.11,00.01,00.11,26.15,50.00,20.53,1008.91,1.1643488,-000.8,003.9,175,175
2026-07-01 15:39:04.440,00.12,00.01,00.11,26.22,49.97,20.52,1008.93,1.1640780,-000.8,003.9,172,172
2026-07-01 15:39:04.543,00.13,00.04,00.10,26.23,49.99,20.51,1008.92,1.1640451,-000.8,003.9,175,175
2026-07-01 15:39:04.656,00.12,00.04,00.11,26.24,49.98,20.52,1008.95,1.1640434,-000.8,003.9,177,177
2026-07-01 15:39:04.748,00.13,00.03,00.13,26.23,49.99,20.51,1008.94,1.1640441,-000.8,003.9,161,161
2026-07-01 15:39:04.860,00.14,00.02,00.12,26.22,49.96,20.52,1008.90,1.1640662,-000.8,003.9,169,169
2026-07-01 15:39:04.952,00.11,00.04,00.11,26.25,49.99,20.51,1008.90,1.1638950,-000.8,003.9,165,165
2026-07-01 15:39:05.045,00.13,00.03,00.11,26.28,49.96,20.49,1008.89,1.1637998,-000.8,003.9,171,171
2026-07-01 15:39:05.157,00.11,00.04,00.11,26.25,49.98,20.52,1008.95,1.1639700,-000.8,003.9,169,169
2026-07-01 15:39:05.249,00.13,00.07,00.09,26.29,50.02,20.53,1008.91,1.1637558,-000.8,003.9,173,171
2026-07-01 15:39:05.372,00.11,00.03,00.12,26.26,49.99,20.52,1008.95,1.1639475,-000.8,003.9,171,171
2026-07-01 15:39:05.464,00.11,00.03,00.14,26.25,49.99,20.49,1008.97,1.1639839,-000.8,003.9,168,168
2026-07-01 15:39:05.576,00.12,00.02,00.14,26.26,50.00,20.51,1008.95,1.1639444,-000.8,003.9,175,175
2026-07-01 15:39:05.670,00.09,00.02,00.11,26.23,50.00,20.51,1008.92,1.1640234,-000.8,003.9,168,168
2026-07-01 15:39:05.762,00.11,00.02,00.11,26.22,49.99,20.52,1008.92,1.1640899,-000.8,003.9,171,171
2026-07-01 15:39:05.874,00.12,00.01,00.12,26.22,50.00,20.51,1008.90,1.1640315,-000.8,003.9,172,172
2026-07-01 15:39:05.966,00.14,00.00,00.09,26.26,50.02,20.54,1008.94,1.1639384,-000.8,003.9,169,169
2026-07-01 15:39:06.080,00.15,-00.00,00.11,26.21,49.98,20.52,1008.95,1.1641665,-000.8,003.9,162,162
2026-07-01 15:39:06.182,00.12,00.01,00.09,26.21,50.02,20.53,1008.93,1.1641165,-000.8,003.9,167,167
2026-07-01 15:39:06.284,00.13,00.01,00.12,26.17,49.98,20.52,1008.89,1.1642646,-000.8,003.9,173,173
2026-07-01 15:39:06.377,00.11,00.01,00.14,26.13,50.00,20.52,1008.90,1.1644436,-000.8,003.9,168,168
2026-07-01 15:39:06.489,00.08,00.01,00.12,26.09,49.97,20.51,1008.89,1.1646167,-000.8,003.9,170,170
2026-07-01 15:39:06.592,00.10,00.00,00.11,26.07,50.01,20.51,1008.93,1.1647109,-000.8,003.9,168,168
2026-07-01 15:39:06.684,00.11,00.01,00.08,26.08,50.00,20.52,1008.93,1.1646992,-000.8,003.9,174,174
2026-07-01 15:39:06.796,00.13,-00.00,00.11,26.06,49.99,20.51,1008.92,1.1649829,-000.7,003.9,178,178
2026-07-01 15:39:06.888,00.09,-00.01,00.12,26.01,50.00,20.52,1008.91,1.1650918,-000.8,003.9,170,170
2026-07-01 15:39:07.001,00.09,-00.01,00.13,25.99,49.97,20.50,1008.94,1.1649398,-000.8,003.9,171,171
2026-07-01 15:39:07.093,00.10,00.00,00.08,26.02,49.99,20.51,1008.93,1.1649886,-000.8,003.9,170,170
2026-07-01 15:39:07.205,00.09,00.01,00.10,26.01,50.01,20.55,1008.91,1.1649138,-000.8,003.9,169,169
2026-07-01 15:39:07.307,00.12,00.01,00.12,26.02,49.99,20.51,1008.93,1.1649922,-000.8,003.9,169,169
2026-07-01 15:39:07.399,00.11,-00.01,00.13,26.01,49.96,20.51,1008.89,1.1649234,-000.8,003.9,166,166
2026-07-01 15:39:07.512,00.12,-00.00,00.14,26.02,49.96,20.51,1008.91,1.1649015,-000.8,003.9,166,166
2026-07-01 15:39:07.604,00.13,-00.00,00.14,26.03,49.99,20.49,1008.91,1.1648865,-000.8,003.9,176,176
2026-07-01 15:39:07.707,00.15,00.00,00.13,26.03,49.99,20.51,1008.94,1.1647278,-000.7,003.9,166,166
2026-07-01 15:39:07.809,00.16,00.02,00.09,26.07,49.99,20.52,1008.93,1.1649331,-000.8,003.9,170,170
2026-07-01 15:39:07.921,00.11,00.03,00.11,26.02,50.00,20.52,1008.97,1.1650034,-000.8,003.9,171,171
2026-07-01 15:39:08.014,00.12,00.02,00.13,26.02,49.95,20.49,1008.93,1.1647770,-000.8,003.9,175,175
2026-07-01 15:39:08.126,00.13,00.03,00.10,26.05,49.97,20.51,1008.90,1.1648129,-000.8,003.9,169,169
2026-07-01 15:39:08.218,00.12,00.00,00.13,26.04,49.98,20.50,1008.89,1.1648051,-000.8,003.9,176,176
2026-07-01 15:39:08.320,00.13,00.02,00.13,26.04,49.99,20.52,1008.95,1.1648897,-000.8,003.9,166,166
2026-07-01 15:39:08.432,00.12,00.02,00.13,26.08,49.98,20.49,1008.93,1.1646782,-000.8,003.9,170,170
2026-07-01 15:39:08.524,00.11,00.02,00.11,26.06,50.00,20.50,1008.95,1.1647766,-000.8,003.9,170,170
2026-07-01 15:39:08.637,00.13,00.03,00.13,26.05,49.96,20.49,1008.91,1.1648200,-000.8,003.9,167,167
2026-07-01 15:39:08.729,00.14,00.02,00.14,26.05,50.00,20.53,1008.92,1.1648040,-000.8,003.9,171,171
2026-07-01 15:39:08.841,00.14,00.01,00.13,26.05,49.96,20.51,1008.90,1.1648046,-000.8,003.9,172,172
2026-07-01 15:39:08.943,00.12,00.02,00.07,26.11,49.99,20.51,1008.96,1.1646062,-000.8,003.9,168,168
2026-07-01 15:39:09.036,00.10,-00.00,00.12,26.08,49.99,20.51,1008.96,1.1647400,-000.8,003.9,163,163
2026-07-01 15:39:09.148,00.11,00.01,00.13,26.06,50.00,20.52,1008.89,1.1647263,-000.8,003.9,167,167
2026-07-01 15:39:09.240,00.12,00.02,00.10,26.10,49.97,20.50,1008.89,1.1645690,-000.8,003.9,172,172
2026-07-01 15:39:09.353,00.14,00.03,00.13,26.07,50.00,20.51,1008.91,1.1646981,-000.8,003.9,168,168
2026-07-01 15:39:09.455,00.14,00.01,00.14,26.06,50.00,20.51,1008.92,1.1647642,-000.8,003.9,167,167
2026-07-01 15:39:09.568,00.13,-00.01,00.10,26.07,49.99,20.49,1008.94,1.1647315,-000.8,003.9,165,172
2026-07-01 15:39:09.660,00.10,-00.00,00.08,26.04,49.98,20.52,1008.90,1.1648370,-000.8,003.9,172,168
2026-07-01 15:39:09.773,00.08,00.00,00.08,26.02,49.98,20.50,1008.88,1.1649005,-000.8,003.9,168,166
2026-07-01 15:39:09.865,00.10,00.00,00.11,25.99,49.97,20.51,1008.94,1.1651015,-000.8,003.9,166,172
2026-07-01 15:39:09.957,00.13,00.00,00.12,26.00,49.99,20.52,1008.97,1.1651019,-000.8,003.9,172,172
2026-07-01 15:39:10.070,00.10,00.01,00.13,25.97,49.99,20.54,1008.89,1.1651239,-000.8,003.9,172,165
2026-07-01 15:39:10.172,00.08,00.01,00.13,25.93,49.98,20.52,1008.91,1.1653104,-000.8,003.8,167,167
2026-07-01 15:39:10.285,00.08,00.00,00.07,25.99,50.01,20.54,1008.92,1.1650676,-000.8,003.9,165,165
2026-07-01 15:39:10.377,00.11,-00.01,00.10,26.00,49.99,20.51,1008.93,1.1650151,-000.8,003.9,175,175
2026-07-01 15:39:10.489,00.12,00.01,00.10,26.03,49.99,20.49,1008.94,1.1649227,-000.8,003.9,167,167
2026-07-01 15:39:10.581,00.12,00.05,00.12,26.04,50.01,20.54,1008.88,1.1648021,-000.8,003.9,166,166
2026-07-01 15:39:10.673,00.11,00.05,00.12,26.04,50.00,20.51,1008.90,1.1648101,-000.8,003.9,170,170
2026-07-01 15:39:10.785,00.13,00.04,00.08,26.10,49.97,20.50,1008.89,1.1645836,-000.8,003.9,170,170
2026-07-01 15:39:10.888,00.14,00.06,00.05,26.13,49.98,20.53,1008.93,1.1644590,-000.8,003.9,168,168
2026-07-01 15:39:11.000,00.13,00.06,00.07,26.14,49.99,20.51,1008.89,1.1643708,-000.8,003.9,167,167
2026-07-01 15:39:11.092,00.12,00.06,00.12,26.14,49.96,20.51,1008.95,1.1644720,-000.8,003.9,165,165
2026-07-01 15:39:11.204,00.12,00.04,00.10,26.16,49.96,20.49,1008.93,1.1642581,-000.8,003.9,166,166
2026-07-01 15:39:11.307,00.11,00.03,00.11,26.18,49.97,20.51,1008.93,1.1640878,-000.8,003.9,172,172
2026-07-01 15:39:11.419,00.11,00.04,00.09,26.23,50.04,20.55,1008.96,1.1640400,-000.8,003.9,166,166
2026-07-01 15:39:11.511,00.10,00.04,00.09,26.24,49.97,20.50,1008.95,1.1639165,-000.8,003.9,168,168
2026-07-01 15:39:11.604,00.10,00.05,00.10,26.26,49.96,20.51,1008.93,1.1638414,-000.8,003.9,171,171
2026-07-01 15:39:11.716,00.11,00.05,00.12,26.28,50.01,20.54,1008.96,1.1638176,-000.8,003.9,165,165
2026-07-01 15:39:11.818,00.11,00.03,00.09,26.29,49.99,20.51,1008.95,1.1635301,-000.8,003.9,172,172
2026-07-01 15:39:11.930,00.11,00.02,00.03,26.35,49.98,20.52,1008.93,1.1637796,-000.8,003.9,162,162
2026-07-01 15:39:12.022,00.12,00.01,00.11,26.29,50.00,20.50,1008.92,1.1638428,-000.8,003.9,170,170
2026-07-01 15:39:12.135,00.11,00.01,00.11,26.28,49.94,20.52,1008.98,1.1638007,-000.8,003.9,167,167
2026-07-01 15:39:12.227,00.11,00.02,00.07,26.30,50.00,20.53,1008.95,1.1639396,-000.8,003.9,170,170
2026-07-01 15:39:12.329,00.12,00.02,00.12,26.26,50.01,20.48,1008.92,1.1639333,-000.8,003.9,168,168
2026-07-01 15:39:12.442,00.09,00.03,00.12,26.25,50.01,20.51,1008.92,1.1638141,-000.8,003.9,170,170
2026-07-01 15:39:12.534,00.11,00.03,00.08,26.26,49.98,20.53,1008.91,1.1638780,-000.8,003.9,167,167
2026-07-01 15:39:12.646,00.10,00.02,00.09,26.24,49.97,20.51,1008.93,1.1639963,-000.8,003.9,171,171
2026-07-01 15:39:12.739,00.08,00.03,00.09,26.24,49.97,20.51,1008.92,1.1639900,-000.8,003.9,173,173
2026-07-01 15:39:12.851,00.11,00.02,00.10,26.26,49.97,20.49,1008.92,1.1639246,-000.8,003.9,169,169
2026-07-01 15:39:12.943,00.14,00.03,00.12,26.25,49.98,20.50,1008.94,1.1639423,-000.8,003.9,174,174
2026-07-01 15:39:13.056,00.13,00.01,00.14,26.26,49.97,20.51,1008.89,1.1638532,-000.8,003.9,166,166
2026-07-01 15:39:13.158,00.12,00.03,00.13,26.28,49.96,20.49,1008.96,1.1638588,-000.8,003.9,170,170
2026-07-01 15:39:13.250,00.13,00.02,00.12,26.29,50.02,20.53,1008.93,1.1637613,-000.8,003.9,172,172
2026-07-01 15:39:13.362,00.13,00.03,00.11,26.31,49.98,20.52,1008.91,1.1636565,-000.8,003.9,170,170
2026-07-01 15:39:13.455,00.12,00.02,00.11,26.33,50.01,20.54,1008.89,1.1635717,-000.8,003.9,161,161
2026-07-01 15:39:13.568,00.13,00.02,00.12,26.33,49.98,20.49,1008.91,1.1635702,-000.8,003.9,169,166
2026-07-01 15:39:13.670,00.13,00.02,00.08,26.38,49.98,20.50,1008.95,1.1634076,-000.8,003.9,166,169
2026-07-01 15:39:13.782,00.12,00.02,00.10,26.38,49.98,20.52,1008.95,1.1634089,-000.8,003.9,172,172
2026-07-01 15:39:13.874,00.12,00.04,00.12,26.35,50.00,20.51,1008.89,1.1634499,-000.8,003.9,166,166
2026-07-01 15:39:13.976,00.10,00.05,00.11,26.36,50.04,20.52,1008.91,1.1634555,-000.8,003.9,167,167
2026-07-01 15:39:14.079,00.12,00.02,00.10,26.39,49.98,20.52,1008.88,1.1632789,-000.7,003.9,171,171
2026-07-01 15:39:14.181,00.13,00.02,00.07,26.42,49.98,20.50,1008.87,1.1631650,-000.8,003.9,167,167
2026-07-01 15:39:14.293,00.11,00.02,00.09,26.41,50.01,20.51,1008.90,1.1632265,-000.8,003.9,164,164
2026-07-01 15:39:14.385,00.13,00.02,00.09,26.40,49.98,20.52,1008.94,1.1633062,-000.8,003.9,169,169
2026-07-01 15:39:14.498,00.11,00.03,00.08,26.38,49.99,20.52,1008.90,1.1633490,-000.8,003.9,178,178
2026-07-01 15:39:14.590,00.13,00.02,00.06,26.41,49.96,20.51,1008.96,1.1632864,-000.8,003.9,174,174
2026-07-01 15:39:14.702,00.11,00.03,00.09,26.36,49.99,20.51,1008.93,1.1634749,-000.8,003.9,167,167
2026-07-01 15:39:14.805,00.10,00.04,00.10,26.35,50.00,20.51,1008.89,1.1634780,-000.8,003.9,173,173
2026-07-01 15:39:14.897,00.10,00.06,00.12,26.38,49.99,20.51,1008.93,1.1633366,-000.8,003.9,159,159
2026-07-01 15:39:15.009,00.12,00.06,00.13,26.38,49.96,20.51,1008.89,1.1632701,-000.8,003.9,166,166
2026-07-01 15:39:15.101,00.10,00.06,00.06,26.40,49.98,20.52,1008.91,1.1633815,-000.8,003.9,166,166
2026-07-01 15:39:15.213,00.13,00.04,00.09,26.38,49.99,20.52,1008.93,1.1635184,-000.8,003.9,163,163
2026-07-01 15:39:15.305,00.12,00.04,00.12,26.35,50.01,20.51,1008.94,1.1635579,-000.8,003.9,168,168
2026-07-01 15:39:15.418,00.13,00.04,00.13,26.34,49.97,20.51,1008.94,1.1635174,-000.8,003.9,169,169
2026-07-01 15:39:15.510,00.11,00.04,00.12,26.35,49.97,20.50,1008.91,1.1634520,-000.8,003.9,171,171
2026-07-01 15:39:15.612,00.12,00.03,00.10,26.36,49.97,20.51,1008.92,1.1635296,-000.8,003.9,174,174
2026-07-01 15:39:15.725,00.10,00.04,00.07,26.34,49.99,20.51,1008.95,1.1636322,-000.8,003.9,167,167
2026-07-01 15:39:15.817,00.11,00.05,00.11,26.33,50.00,20.49,1008.96,1.1633815,-000.8,003.9,170,170
2026-07-01 15:39:15.929,00.11,00.07,00.06,26.39,49.96,20.49,1008.93,1.1634582,-000.8,003.9,165,165
2026-07-01 15:39:16.031,00.08,00.07,00.07,26.37,49.99,20.51,1008.97,1.1635364,-000.8,003.9,170,170
2026-07-01 15:39:16.143,00.11,00.05,00.08,26.37,50.00,20.53,1008.90,1.1633781,-000.8,003.9,169,169
2026-07-01 15:39:16.235,00.12,00.02,00.07,26.38,49.99,20.51,1008.97,1.1634135,-000.8,003.9,169,169
2026-07-01 15:39:16.348,00.11,00.04,00.07,26.36,50.00,20.51,1008.94,1.1634766,-000.8,003.9,164,164
2026-07-01 15:39:16.441,00.12,00.03,00.12,26.34,49.97,20.51,1008.88,1.1635289,-000.8,003.9,170,170
2026-07-01 15:39:16.533,00.12,00.04,00.12,26.32,49.99,20.52,1008.92,1.1636441,-000.8,003.9,172,172
2026-07-01 15:39:16.645,00.11,00.06,00.11,26.31,49.97,20.50,1008.93,1.1636877,-000.8,003.9,174,174
2026-07-01 15:39:16.747,00.11,00.03,00.11,26.34,49.95,20.50,1008.95,1.1635716,-000.8,003.9,169,169
2026-07-01 15:39:16.850,00.11,00.06,00.11,26.35,49.95,20.48,1008.93,1.1635240,-000.8,003.9,172,172
2026-07-01 15:39:16.953,00.12,00.08,00.08,26.37,49.97,20.54,1008.95,1.1634461,-000.8,003.9,172,172
2026-07-01 15:39:17.065,00.11,00.06,00.10,26.36,49.97,20.50,1008.96,1.1634946,-000.8,003.9,171,171
2026-07-01 15:39:17.157,00.10,00.04,00.10,26.36,49.98,20.50,1008.93,1.1634643,-000.8,003.9,169,169
2026-07-01 15:39:17.249,00.11,00.05,00.12,26.35,50.00,20.51,1008.92,1.1635216,-000.8,003.9,170,170
2026-07-01 15:39:17.361,00.09,00.06,00.10,26.35,49.97,20.51,1008.93,1.1635123,-000.8,003.9,175,164
2026-07-01 15:39:17.463,00.08,00.05,00.11,26.35,49.98,20.50,1008.91,1.1634943,-000.8,003.9,164,169
2026-07-01 15:39:17.576,00.08,00.03,00.10,26.35,50.01,20.51,1008.93,1.1635134,-000.8,003.9,171,171
2026-07-01 15:39:17.668,00.11,00.05,00.10,26.36,50.00,20.53,1008.91,1.1634561,-000.8,003.9,173,173
2026-07-01 15:39:17.781,00.12,00.04,00.11,26.36,50.03,20.53,1008.93,1.1634753,-000.8,003.9,177,177
2026-07-01 15:39:17.873,00.10,00.05,00.09,26.36,49.99,20.51,1008.96,1.1634867,-000.8,003.9,169,169
2026-07-01 15:39:17.986,00.10,00.05,00.06,26.41,49.97,20.50,1008.94,1.1632992,-000.8,003.9,170,170
2026-07-01 15:39:18.078,00.11,00.03,00.10,26.36,49.99,20.52,1008.93,1.1634808,-000.8,003.9,173,173
2026-07-01 15:39:18.170,00.11,00.03,00.13,26.34,49.98,20.53,1008.94,1.1635592,-000.8,003.9,168,168
2026-07-01 15:39:18.282,00.12,00.04,00.09,26.40,49.97,20.52,1008.95,1.1633149,-000.8,003.9,176,176
2026-07-01 15:39:18.374,00.12,00.04,00.08,26.41,49.99,20.52,1008.92,1.1632482,-000.8,003.9,168,168
2026-07-01 15:39:18.487,00.10,00.03,00.09,26.37,49.98,20.52,1008.95,1.1634693,-000.8,003.9,179,179
2026-07-01 15:39:18.589,00.09,00.02,00.12,26.33,50.00,20.52,1008.96,1.1636349,-000.8,003.9,170,170
2026-07-01 15:39:18.702,00.10,00.03,00.12,26.32,49.98,20.52,1008.90,1.1636144,-000.8,003.9,170,170
2026-07-01 15:39:18.797,00.08,00.04,00.09,26.32,50.02,20.54,1008.90,1.1635420,-000.8,003.9,171,171
2026-07-01 15:39:18.889,00.11,00.03,00.12,26.35,49.98,20.52,1008.94,1.1635102,-000.8,003.9,169,169
2026-07-01 15:39:19.001,00.12,00.05,00.11,26.35,50.01,20.51,1008.93,1.1632869,-000.8,003.9,172,172
2026-07-01 15:39:19.093,00.12,00.06,00.07,26.41,49.95,20.50,1008.93,1.1634045,-000.8,003.9,171,171
2026-07-01 15:39:19.205,00.13,00.06,00.09,26.37,50.01,20.54,1008.90,1.1636133,-000.8,003.9,170,170
2026-07-01 15:39:19.308,00.10,00.05,00.12,26.32,49.99,20.52,1008.93,1.1635872,-000.8,003.9,168,168
2026-07-01 15:39:19.410,00.11,00.06,00.11,26.33,50.00,20.52,1008.91,1.1634098,-000.8,003.9,175,175
2026-07-01 15:39:19.512,00.11,00.07,00.10,26.37,50.02,20.52,1008.94,1.1635339,-000.8,003.9,171,171
2026-07-01 15:39:19.625,00.11,00.06,00.13,26.35,49.96,20.53,1008.94,1.1634896,-000.8,003.9,167,167
2026-07-01 15:39:19.717,00.12,00.04,00.09,26.36,50.00,20.52,1008.89,1.1633573,-000.8,003.9,173,173
2026-07-01 15:39:19.809,00.12,00.05,00.08,26.38,49.98,20.52,1008.89,1.1634361,-000.7,003.9,170,170
2026-07-01 15:39:19.921,00.12,00.04,00.10,26.36,49.98,20.52,1008.97,1.1636645,-000.8,003.9,175,175
2026-07-01 15:39:20.024,00.12,00.03,00.11,26.33,49.98,20.52,1008.88,1.1634917,-000.8,003.9,167,167
2026-07-01 15:39:20.136,00.13,00.02,00.10,26.34,49.99,20.52,1008.88,1.1635444,-000.8,003.9,162,162
2026-07-01 15:39:20.228,00.10,00.02,00.10,26.34,50.00,20.52,1008.92,1.1635523,-000.8,003.9,169,169
2026-07-01 15:39:20.340,00.09,00.02,00.08,26.31,49.97,20.51,1008.96,1.1637477,-000.8,003.9,167,167
2026-07-01 15:39:20.432,00.09,00.02,00.11,26.28,49.95,20.50,1008.95,1.1638472,-000.8,003.9,173,173
2026-07-01 15:39:20.525,00.09,00.03,00.10,26.30,49.99,20.52,1008.90,1.1636914,-000.8,003.9,170,170
2026-07-01 15:39:20.647,00.11,00.04,00.11,26.34,49.98,20.52,1008.96,1.1636151,-000.8,003.9,171,171
2026-07-01 15:39:20.739,00.12,00.04,00.10,26.32,50.01,20.51,1008.93,1.1636511,-000.8,003.9,172,172
2026-07-01 15:39:20.851,00.11,00.03,00.07,26.33,50.00,20.52,1008.94,1.1635966,-000.8,003.9,170,170
2026-07-01 15:39:20.944,00.11,00.05,00.05,26.34,49.99,20.52,1008.90,1.1635201,-000.8,003.9,169,169
2026-07-01 15:39:21.057,00.09,00.05,00.06,26.33,49.97,20.51,1008.95,1.1636151,-000.8,003.9,169,169
2026-07-01 15:39:21.159,00.08,00.04,00.06,26.36,49.98,20.50,1008.95,1.1635119,-000.8,003.9,169,169
2026-07-01 15:39:21.271,00.11,00.07,00.08,26.34,49.99,20.52,1008.91,1.1635591,-000.8,003.9,165,165
2026-07-01 15:39:21.353,00.09,00.05,00.11,26.30,49.99,20.52,1008.94,1.1637551,-000.8,003.9,176,176
2026-07-01 15:39:21.455,00.10,00.03,00.13,26.30,49.99,20.52,1008.94,1.1637340,-000.8,003.9,167,173
2026-07-01 15:39:21.567,00.11,00.01,00.14,26.29,49.99,20.52,1008.92,1.1637645,-000.8,003.9,173,175
2026-07-01 15:39:21.660,00.10,00.03,00.13,26.29,49.97,20.51,1008.92,1.1637594,-000.8,003.9,175,172
2026-07-01 15:39:21.772,00.13,00.03,00.12,26.32,50.00,20.51,1008.93,1.1636505,-000.8,003.8,170,170
2026-07-01 15:39:21.864,00.11,00.04,00.09,26.32,50.00,20.52,1008.90,1.1636056,-000.8,003.9,171,171
2026-07-01 15:39:21.977,00.12,00.05,00.09,26.32,49.98,20.52,1008.90,1.1636258,-000.8,003.8,175,175
2026-07-01 15:39:22.079,00.12,00.05,00.11,26.31,50.04,20.53,1008.95,1.1637048,-000.8,003.9,168,168
2026-07-01 15:39:22.171,00.12,00.03,00.13,26.31,49.97,20.51,1008.92,1.1636670,-000.8,003.9,169,169
2026-07-01 15:39:22.284,00.12,00.04,00.13,26.31,49.98,20.53,1008.94,1.1637105,-000.8,003.9,167,167
2026-07-01 15:39:22.376,00.12,00.04,00.13,26.30,50.00,20.50,1008.96,1.1637653,-000.8,003.9,175,175
2026-07-01 15:39:22.488,00.11,00.04,00.14,26.30,49.98,20.52,1008.91,1.1637093,-000.8,003.9,175,175
2026-07-01 15:39:22.580,00.11,00.03,00.14,26.30,50.00,20.53,1008.92,1.1637020,-000.8,003.9,171,171
2026-07-01 15:39:22.694,00.12,00.01,00.14,26.30,49.97,20.50,1008.95,1.1637766,-000.8,003.9,169,169
2026-07-01 15:39:22.796,00.10,00.02,00.12,26.28,49.94,20.51,1008.93,1.1638322,-000.8,003.9,172,172
2026-07-01 15:39:22.909,00.09,00.02,00.11,26.27,50.04,20.52,1008.97,1.1637272,-000.8,003.9,173,173
2026-07-01 15:39:23.001,00.08,00.04,00.09,26.30,49.99,20.52,1008.92,1.1637263,-000.8,003.9,159,159
2026-07-01 15:39:23.093,00.11,00.05,00.10,26.30,50.03,20.52,1008.94,1.1637110,-000.8,003.9,171,171
2026-07-01 15:39:23.205,00.12,00.03,00.12,26.31,49.98,20.47,1008.94,1.1637701,-000.8,003.9,177,177
2026-07-01 15:39:23.297,00.12,00.02,00.13,26.29,49.98,20.52,1008.91,1.1637378,-000.8,003.9,173,173
2026-07-01 15:39:23.410,00.12,00.02,00.09,26.29,49.99,20.52,1008.89,1.1635276,-000.8,003.9,168,168
2026-07-01 15:39:23.512,00.12,00.01,00.08,26.34,50.02,20.50,1008.94,1.1636007,-000.8,003.9,171,171
2026-07-01 15:39:23.624,00.12,00.03,00.09,26.34,49.97,20.50,1008.89,1.1637328,-000.8,003.9,169,169
2026-07-01 15:39:23.716,00.10,00.02,00.10,26.29,49.98,20.50,1008.96,1.1638873,-000.7,003.9,176,176
2026-07-01 15:39:23.808,00.10,00.02,00.11,26.27,49.99,20.53,1008.89,1.1637762,-000.8,003.9,176,176
2026-07-01 15:39:23.931,00.10,00.02,00.11,26.28,50.03,20.52,1008.93,1.1636444,-000.8,003.9,172,172
2026-07-01 15:39:24.023,00.13,00.06,00.12,26.32,49.98,20.55,1008.92,1.1636468,-000.8,003.9,173,173
2026-07-01 15:39:24.136,00.13,00.06,00.13,26.32,49.98,20.53,1008.91,1.1637630,-000.8,003.9,168,168
2026-07-01 15:39:24.228,00.11,00.04,00.11,26.29,50.01,20.54,1008.93,1.1635925,-000.7,003.9,170,170
2026-07-01 15:39:24.341,00.11,00.04,00.09,26.32,49.99,20.52,1008.95,1.1636657,-000.8,003.9,168,168
2026-07-01 15:39:24.433,00.13,00.05,00.12,26.29,49.98,20.50,1008.93,1.1637559,-000.8,003.9,164,164
2026-07-01 15:39:24.545,00.11,00.05,00.11,26.33,49.99,20.52,1008.90,1.1635733,-000.8,003.9,169,169
2026-07-01 15:39:24.638,00.12,00.04,00.12,26.33,50.01,20.54,1008.95,1.1636425,-000.8,003.9,168,168
2026-07-01 15:39:24.730,00.14,00.02,00.14,26.32,50.00,20.53,1008.95,1.1636655,-000.8,003.9,172,172
2026-07-01 15:39:24.852,00.14,00.00,00.14,26.30,50.01,20.54,1008.96,1.1637719,-000.8,003.9,172,172
2026-07-01 15:39:24.944,00.11,00.02,00.05,26.37,49.98,20.52,1008.96,1.1634638,-000.8,003.9,176,176
2026-07-01 15:39:25.057,00.10,00.02,00.09,26.34,49.99,20.52,1008.92,1.1635458,-000.8,003.9,170,170
2026-07-01 15:39:25.149,00.12,00.05,00.08,26.34,50.03,20.53,1008.92,1.1635555,-000.8,003.9,162,162
2026-07-01 15:39:25.271,00.13,00.05,00.09,26.35,50.00,20.52,1008.94,1.1635290,-000.8,003.9,174,174
2026-07-01 15:39:25.363,00.13,00.04,00.10,26.33,50.03,20.52,1008.91,1.1635984,-000.8,003.9,169,169
2026-07-01 15:39:25.455,00.14,00.03,00.06,26.36,50.03,20.53,1008.89,1.1634394,-000.8,003.9,169,171
2026-07-01 15:39:25.568,00.12,00.01,00.08,26.31,50.00,20.52,1008.93,1.1636779,-000.8,003.9,171,171
2026-07-01 15:39:25.660,00.09,00.01,00.09,26.29,49.99,20.49,1008.93,1.1637664,-000.8,003.9,171,172
2026-07-01 15:39:25.773,00.09,00.01,00.12,26.26,50.02,20.53,1008.91,1.1638997,-000.8,003.9,168,168
2026-07-01 15:39:25.876,00.11,00.00,00.08,26.30,50.00,20.50,1008.86,1.1636528,-000.8,003.9,168,168
2026-07-01 15:39:25.988,00.13,00.01,00.08,26.30,50.00,20.52,1008.91,1.1636972,-000.8,003.9,170,170
2026-07-01 15:39:26.080,00.10,00.01,00.08,26.28,49.98,20.50,1008.91,1.1638037,-000.8,003.9,171,171
2026-07-01 15:39:26.193,00.12,00.03,00.10,26.28,50.01,20.54,1008.92,1.1638069,-000.8,003.9,167,167
2026-07-01 15:39:26.285,00.14,00.03,00.10,26.28,50.01,20.54,1008.98,1.1638546,-000.8,003.9,172,172
2026-07-01 15:39:26.377,00.15,00.02,00.11,26.27,50.01,20.51,1008.91,1.1638582,-000.8,003.9,164,164
2026-07-01 15:39:26.489,00.12,00.04,00.12,26.26,50.00,20.51,1008.90,1.1638713,-000.8,003.9,164,164
2026-07-01 15:39:26.591,00.14,00.04,00.08,26.29,49.96,20.51,1008.94,1.1637900,-000.8,003.9,170,170
2026-07-01 15:39:26.704,00.14,00.02,00.12,26.25,50.01,20.54,1008.94,1.1639545,-000.8,003.9,170,170
2026-07-01 15:39:26.796,00.12,00.03,00.11,26.24,50.00,20.52,1008.92,1.1639993,-000.8,003.9,169,169
2026-07-01 15:39:26.908,00.11,00.05,00.05,26.28,49.99,20.52,1008.96,1.1639374,-000.8,003.9,168,168
2026-07-01 15:39:27.000,00.11,00.04,00.07,26.25,50.03,20.53,1008.94,1.1640559,-000.8,003.9,170,170
2026-07-01 15:39:27.102,00.12,00.03,00.12,26.22,50.00,20.53,1008.92,1.1639991,-000.8,003.9,172,172
2026-07-01 15:39:27.205,00.15,00.01,00.11,26.24,50.01,20.51,1008.93,1.1640511,-000.8,003.9,166,166
2026-07-01 15:39:27.307,00.14,00.03,00.12,26.23,50.02,20.54,1008.94,1.1641151,-000.8,003.9,175,175
2026-07-01 15:39:27.420,00.13,00.03,00.13,26.21,49.99,20.52,1008.91,1.1639529,-000.8,003.9,171,171
2026-07-01 15:39:27.511,00.11,00.03,00.10,26.24,50.00,20.53,1008.93,1.1638180,-000.8,003.9,176,176
2026-07-01 15:39:27.624,00.13,00.05,00.07,26.28,50.04,20.53,1008.91,1.1639414,-000.8,003.9,171,171
2026-07-01 15:39:27.726,00.13,00.02,00.12,26.25,50.00,20.53,1008.92,1.1639034,-000.8,003.9,175,175
2026-07-01 15:39:27.839,00.12,00.02,00.11,26.26,49.96,20.51,1008.91,1.1640267,-000.8,003.9,174,174
2026-07-01 15:39:27.931,00.12,00.02,00.14,26.23,50.02,20.54,1008.92,1.1640433,-000.8,003.9,173,173
2026-07-01 15:39:28.023,00.10,00.03,00.12,26.23,50.00,20.52,1008.93,1.1637989,-000.8,003.9,164,164
2026-07-01 15:39:28.135,00.11,00.03,00.07,26.29,49.98,20.52,1008.93,1.1637793,-000.8,003.9,174,174
2026-07-01 15:39:28.237,00.13,00.02,00.07,26.26,50.03,20.53,1008.92,1.1638861,-000.8,003.9,170,170
2026-07-01 15:39:28.350,00.11,00.03,00.11,26.26,50.03,20.52,1008.91,1.1638883,-000.8,003.9,173,173
2026-07-01 15:39:28.442,00.12,00.04,00.11,26.27,50.03,20.54,1008.90,1.1638377,-000.8,003.9,171,171
2026-07-01 15:39:28.554,00.10,00.03,00.10,26.28,50.00,20.52,1008.92,1.1638318,-000.8,003.9,161,161
2026-07-01 15:39:28.646,00.10,00.03,00.13,26.28,49.98,20.49,1008.96,1.1638782,-000.8,003.9,175,175
2026-07-01 15:39:28.748,00.11,00.03,00.11,26.26,50.03,20.52,1008.95,1.1639332,-000.8,003.9,170,170
2026-07-01 15:39:28.860,00.10,00.04,00.09,26.31,50.00,20.52,1008.95,1.1637332,-000.8,003.9,167,167
2026-07-01 15:39:28.952,00.11,00.03,00.10,26.30,50.03,20.53,1008.94,1.1637187,-000.8,003.9,172,172
2026-07-01 15:39:29.065,00.09,00.02,00.13,26.30,50.00,20.51,1008.92,1.1637394,-000.8,003.9,167,167
2026-07-01 15:39:29.157,00.11,00.06,00.11,26.32,50.03,20.52,1008.96,1.1636701,-000.8,003.9,169,169
2026-07-01 15:39:29.270,00.12,00.03,00.12,26.33,50.04,20.53,1008.96,1.1636417,-000.8,003.9,161,161
2026-07-01 15:39:29.372,00.13,00.03,00.11,26.34,50.02,20.53,1008.95,1.1635933,-000.8,003.9,175,172
2026-07-01 15:39:29.484,00.14,00.04,00.10,26.33,50.00,20.51,1008.92,1.1635954,-000.8,003.9,172,175
2026-07-01 15:39:29.576,00.13,00.02,00.13,26.31,50.01,20.51,1008.91,1.1636745,-000.8,003.9,165,165
2026-07-01 15:39:29.668,00.10,00.01,00.12,26.30,50.00,20.52,1008.92,1.1637357,-000.8,003.9,171,171
2026-07-01 15:39:29.780,00.10,00.02,00.10,26.32,50.03,20.52,1008.94,1.1636688,-000.8,003.9,166,166
2026-07-01 15:39:29.873,00.11,00.02,00.10,26.33,50.02,20.54,1008.91,1.1635820,-000.8,003.9,171,171
2026-07-01 15:39:29.985,00.11,00.02,00.14,26.32,49.99,20.52,1008.91,1.1636438,-000.8,003.9,175,175
2026-07-01 15:39:30.077,00.13,00.03,00.13,26.34,50.04,20.53,1008.98,1.1636071,-000.8,003.9,174,174
2026-07-01 15:39:30.199,00.13,00.01,00.13,26.34,49.98,20.52,1008.89,1.1635088,-000.8,003.9,168,168
2026-07-01 15:39:30.292,00.14,00.02,00.13,26.34,50.00,20.52,1008.95,1.1635841,-000.8,003.9,169,169
2026-07-01 15:39:30.384,00.13,00.02,00.13,26.35,50.02,20.53,1008.93,1.1635040,-000.8,003.9,169,169
2026-07-01 15:39:30.496,00.12,00.00,00.14,26.33,50.03,20.53,1008.94,1.1636202,-000.8,003.9,174,174
2026-07-01 15:39:30.598,00.12,00.01,00.12,26.33,50.05,20.52,1008.92,1.1636732,-000.8,003.9,164,164
2026-07-01 15:39:30.711,00.13,00.03,00.12,26.31,50.02,20.53,1008.93,1.1636623,-000.8,003.9,157,157
2026-07-01 15:39:30.803,00.10,00.02,00.09,26.32,50.03,20.50,1008.93,1.1635532,-000.8,003.9,163,163
2026-07-01 15:39:30.915,00.11,00.02,00.06,26.35,50.03,20.52,1008.96,1.1636608,-000.8,003.9,176,176
2026-07-01 15:39:31.008,00.12,00.01,00.10,26.31,50.02,20.53,1008.90,1.1636815,-000.8,003.9,169,169
2026-07-01 15:39:31.120,00.10,00.02,00.07,26.30,50.02,20.54,1008.93,1.1636708,-000.8,003.9,174,174
2026-07-01 15:39:31.222,00.11,00.01,00.09,26.32,49.99,20.51,1008.95,1.1639233,-000.7,003.9,169,169
2026-07-01 15:39:31.314,00.11,-00.00,00.14,26.26,49.98,20.50,1008.92,1.1640803,-000.8,003.9,169,169
2026-07-01 15:39:31.427,00.09,00.00,00.13,26.22,49.97,20.54,1008.92,1.1641264,-000.8,003.9,164,164
2026-07-01 15:39:31.519,00.08,00.01,00.11,26.21,50.01,20.54,1008.92,1.1639843,-000.8,003.9,171,171
2026-07-01 15:39:31.631,00.09,00.02,00.10,26.24,50.03,20.54,1008.94,1.1641388,-000.8,003.9,180,180
2026-07-01 15:39:31.733,00.11,00.01,00.12,26.21,49.99,20.52,1008.96,1.1641008,-000.8,003.9,168,168
2026-07-01 15:39:31.836,00.12,00.01,00.10,26.22,49.99,20.52,1008.92,1.1641719,-000.8,003.9,172,172
2026-07-01 15:39:31.938,00.13,00.01,00.07,26.16,49.98,20.52,1008.88,1.1642901,-000.8,003.9,165,165
2026-07-01 15:39:32.030,00.14,00.02,00.11,26.14,50.04,20.55,1008.92,1.1644292,-000.8,003.9,169,169
2026-07-01 15:39:32.142,00.12,00.04,00.14,26.16,49.99,20.51,1008.96,1.1643940,-000.8,003.9,174,174
2026-07-01 15:39:32.234,00.13,00.01,00.12,26.12,50.04,20.53,1008.93,1.1645293,-000.8,003.9,168,168
2026-07-01 15:39:32.357,00.13,-00.00,00.13,26.08,50.00,20.50,1008.93,1.1646860,-000.8,003.9,165,165
2026-07-01 15:39:32.449,00.13,00.02,00.13,26.07,50.00,20.51,1008.92,1.1647198,-000.7,003.9,169,169
2026-07-01 15:39:32.562,00.13,00.03,00.13,26.06,50.00,20.51,1008.94,1.1647801,-000.8,003.9,170,170
2026-07-01 15:39:32.654,00.12,00.00,00.13,26.05,50.01,20.51,1008.92,1.1648173,-000.8,003.9,168,168
2026-07-01 15:39:32.767,00.12,00.01,00.11,26.06,49.97,20.51,1008.92,1.1647754,-000.8,003.9,169,169
2026-07-01 15:39:32.859,00.13,00.01,00.10,26.05,50.05,20.54,1008.94,1.1648070,-000.8,003.9,168,168
2026-07-01 15:39:32.961,00.09,00.01,00.12,26.01,50.00,20.52,1008.98,1.1650299,-000.8,003.9,164,164
2026-07-01 15:39:33.074,00.09,00.01,00.13,26.01,50.05,20.54,1008.92,1.1649822,-000.8,003.9,173,165
2026-07-01 15:39:33.165,00.11,00.01,00.14,26.03,50.00,20.52,1008.91,1.1648939,-000.8,003.9,165,169
2026-07-01 15:39:33.278,00.13,00.01,00.13,26.05,50.03,20.52,1008.91,1.1647767,-000.8,003.9,172,172
2026-07-01 15:39:33.370,00.11,00.03,00.11,26.09,49.98,20.52,1008.91,1.1646402,-000.8,003.9,170,170
2026-07-01 15:39:33.493,00.11,00.03,00.06,26.13,50.04,20.53,1008.92,1.1644449,-000.8,003.9,168,168
2026-07-01 15:39:33.585,00.12,00.03,00.09,26.13,49.99,20.48,1008.98,1.1645340,-000.8,003.9,177,177
2026-07-01 15:39:33.677,00.12,00.02,00.05,26.16,50.05,20.51,1008.91,1.1643046,-000.8,003.9,166,166
2026-07-01 15:39:33.790,00.14,00.02,00.09,26.13,50.03,20.50,1008.94,1.1644696,-000.8,003.9,174,174
2026-07-01 15:39:33.881,00.12,-00.01,00.08,26.14,50.05,20.55,1008.94,1.1644318,-000.8,003.9,170,170
2026-07-01 15:39:33.994,00.10,00.03,00.09,26.13,50.03,20.52,1008.90,1.1644391,-000.8,003.9,168,168
2026-07-01 15:39:34.096,00.11,00.03,00.08,26.15,50.00,20.53,1008.93,1.1643920,-000.8,003.8,174,174
2026-07-01 15:39:34.209,00.12,00.02,00.10,26.13,50.04,20.53,1008.97,1.1644968,-000.8,003.9,172,172
2026-07-01 15:39:34.301,00.12,00.01,00.10,26.15,50.03,20.53,1008.89,1.1643432,-000.8,003.9,168,168
2026-07-01 15:39:34.413,00.11,00.03,00.06,26.19,50.00,20.52,1008.94,1.1641175,-000.8,003.9,167,167
2026-07-01 15:39:34.505,00.12,00.03,00.05,26.22,50.04,20.55,1008.96,1.1641784,-000.8,003.9,173,173
2026-07-01 15:39:34.597,00.12,00.02,00.10,26.20,50.00,20.52,1008.94,1.1642010,-000.8,003.9,177,177
2026-07-01 15:39:34.710,00.12,00.01,00.11,26.19,50.03,20.50,1008.89,1.1643060,-000.8,003.9,174,174
2026-07-01 15:39:34.802,00.10,00.00,00.13,26.16,50.03,20.53,1008.94,1.1642123,-000.8,003.9,170,170
2026-07-01 15:39:34.925,00.08,00.00,00.07,26.19,50.00,20.51,1008.95,1.1642766,-000.8,003.9,165,165
2026-07-01 15:39:35.017,00.11,-00.01,00.09,26.18,50.03,20.54,1008.91,1.1643910,-000.8,003.9,168,168
2026-07-01 15:39:35.129,00.11,-00.01,00.12,26.14,50.03,20.51,1008.97,1.1645256,-000.8,003.9,169,169
2026-07-01 15:39:35.221,00.10,-00.01,00.13,26.13,50.01,20.52,1008.91,1.1644390,-000.8,003.9,173,173
2026-07-01 15:39:35.313,00.11,00.03,00.11,26.13,50.04,20.53,1008.94,1.1644862,-000.8,003.9,170,170
2026-07-01 15:39:35.425,00.10,00.05,00.11,26.13,50.02,20.54,1008.96,1.1645041,-000.8,003.9,165,165
2026-07-01 15:39:35.528,00.10,00.03,00.10,26.14,50.02,20.53,1008.93,1.1644288,-000.8,003.9,167,167
2026-07-01 15:39:35.641,00.10,00.02,00.07,26.09,50.03,20.50,1008.95,1.1646552,-000.8,003.9,172,172
2026-07-01 15:39:35.733,00.12,00.02,00.10,26.08,50.02,20.53,1008.92,1.1646821,-000.8,003.9,170,170
2026-07-01 15:39:35.848,00.11,00.03,00.05,26.12,50.03,20.53,1008.93,1.1644878,-000.8,003.9,162,162
2026-07-01 15:39:35.941,00.12,00.01,00.08,26.06,50.04,20.52,1008.89,1.1647134,-000.8,003.9,169,169
2026-07-01 15:39:36.054,00.14,00.01,00.11,26.03,50.01,20.51,1008.92,1.1648846,-000.8,003.9,168,168
2026-07-01 15:39:36.146,00.15,00.01,00.11,26.01,50.04,20.55,1008.92,1.1649655,-000.8,003.9,175,175
2026-07-01 15:39:36.238,00.13,00.02,00.10,25.99,50.05,20.51,1008.97,1.1651303,-000.8,003.9,171,171
2026-07-01 15:39:36.361,00.10,00.03,00.07,26.02,50.04,20.53,1008.95,1.1649660,-000.8,003.9,176,176
2026-07-01 15:39:36.453,00.11,00.04,00.09,26.02,50.00,20.52,1008.92,1.1649483,-000.8,003.9,177,177
2026-07-01 15:39:36.566,00.10,00.03,00.11,26.00,50.02,20.53,1008.88,1.1649659,-000.8,003.9,171,171
2026-07-01 15:39:36.658,00.11,00.00,00.12,26.00,50.03,20.53,1008.93,1.1650156,-000.8,003.9,175,166
2026-07-01 15:39:36.771,00.12,-00.01,00.14,26.02,49.99,20.51,1008.94,1.1649693,-000.8,003.9,166,167
2026-07-01 15:39:36.863,00.09,-00.01,00.13,26.03,50.05,20.55,1008.92,1.1648951,-000.8,003.9,171,171
2026-07-01 15:39:36.955,00.11,00.01,00.13,26.05,50.07,20.52,1008.91,1.1647775,-000.8,003.9,166,166
2026-07-01 15:39:37.078,00.10,00.01,00.09,26.11,50.03,20.52,1008.98,1.1646086,-000.8,003.9,164,164
2026-07-01 15:39:37.170,00.08,00.01,00.10,26.10,50.04,20.53,1008.93,1.1646096,-000.8,003.9,176,176
2026-07-01 15:39:37.282,00.10,00.02,00.12,26.12,50.02,20.54,1008.96,1.1645284,-000.8,003.8,174,174
2026-07-01 15:39:37.375,00.11,00.03,00.08,26.18,50.03,20.56,1008.91,1.1642159,-000.8,003.9,172,172
2026-07-01 15:39:37.488,00.13,00.04,00.10,26.19,50.02,20.54,1008.95,1.1642504,-000.8,003.9,167,167
2026-07-01 15:39:37.580,00.12,00.04,00.11,26.18,50.05,20.52,1008.94,1.1642470,-000.8,003.9,168,168
2026-07-01 15:39:37.703,00.10,00.04,00.13,26.18,50.06,20.54,1008.98,1.1643273,-000.8,003.9,171,171
2026-07-01 15:39:37.795,00.08,00.04,00.10,26.19,50.02,20.53,1008.94,1.1642370,-000.8,003.9,170,170
2026-07-01 15:39:37.887,00.06,00.03,00.11,26.14,50.04,20.51,1008.93,1.1644186,-000.8,003.9,169,169
2026-07-01 15:39:38.000,00.10,00.03,00.14,26.10,50.04,20.53,1008.93,1.1646059,-000.8,003.9,170,170
2026-07-01 15:39:38.102,00.13,00.01,00.14,26.03,50.04,20.53,1008.96,1.1649278,-000.8,003.9,171,171
2026-07-01 15:39:38.214,00.10,00.02,00.13,25.96,50.04,20.53,1008.90,1.1653731,-000.8,003.9,172,172
2026-07-01 15:39:38.307,00.10,00.04,00.13,25.92,50.02,20.54,1008.92,1.1654117,-000.8,003.9,169,169
2026-07-01 15:39:38.419,00.11,00.06,00.12,25.91,50.05,20.52,1008.94,1.1654537,-000.8,003.9,173,173
2026-07-01 15:39:38.511,00.11,00.06,00.09,25.90,50.05,20.54,1008.90,1.1652023,-000.8,003.9,172,172
2026-07-01 15:39:38.603,00.14,00.05,00.05,25.95,50.03,20.52,1008.90,1.1653386,-000.8,003.9,172,172
2026-07-01 15:39:38.716,00.13,00.08,00.08,25.92,50.05,20.54,1008.90,1.1653707,-000.8,003.9,175,175
2026-07-01 15:39:38.818,00.13,00.06,00.07,25.91,50.06,20.56,1008.94,1.1659293,-000.8,003.9,170,170
2026-07-01 15:39:38.931,00.11,00.05,00.12,25.79,50.09,20.54,1008.93,1.1661812,-000.8,003.9,168,168
2026-07-01 15:39:39.023,00.14,00.04,00.13,25.73,50.02,20.54,1008.99,1.1664746,-000.8,003.9,168,168
2026-07-01 15:39:39.135,00.15,00.04,00.11,25.68,50.05,20.54,1008.96,1.1667600,-000.8,003.9,176,176
2026-07-01 15:39:39.227,00.14,00.06,00.11,25.61,50.01,20.51,1008.90,1.1670063,-000.8,003.9,168,168
2026-07-01 15:39:39.340,00.13,00.07,00.13,25.54,50.01,20.54,1008.90,1.1672304,-000.8,003.9,174,174
2026-07-01 15:39:39.432,00.12,00.07,00.13,25.49,50.04,20.53,1008.95,1.1673667,-000.8,003.9,177,177
2026-07-01 15:39:39.534,00.12,00.05,00.12,25.44,50.02,20.54,1008.97,1.1675102,-000.8,003.9,167,167
2026-07-01 15:39:39.647,00.08,00.02,00.10,25.48,50.03,20.53,1008.90,1.1672448,-000.8,003.9,171,171
2026-07-01 15:39:39.739,00.12,00.04,00.08,25.52,50.02,20.53,1008.95,1.1671194,-000.8,003.9,174,174
2026-07-01 15:39:39.851,00.13,00.05,00.10,25.52,49.99,20.51,1008.95,1.1671537,-000.8,003.9,167,167
2026-07-01 15:39:39.954,00.12,00.07,00.13,25.51,50.05,20.52,1008.91,1.1671187,-000.8,003.9,170,170
2026-07-01 15:39:40.057,00.12,00.07,00.12,25.54,50.05,20.54,1008.95,1.1670598,-000.8,003.9,169,169
2026-07-01 15:39:40.159,00.12,00.06,00.11,25.56,50.03,20.56,1008.91,1.1668963,-000.8,003.9,168,168
2026-07-01 15:39:40.251,00.12,00.06,00.10,25.59,50.06,20.54,1008.92,1.1668119,-000.8,003.9,167,167
2026-07-01 15:39:40.364,00.10,00.06,00.13,25.61,50.03,20.52,1008.92,1.1666930,-000.8,003.9,174,174
2026-07-01 15:39:40.456,00.10,00.07,00.13,25.65,50.01,20.54,1008.92,1.1665606,-000.7,003.9,170,164
2026-07-01 15:39:40.568,00.10,00.06,00.07,25.69,50.07,20.57,1008.93,1.1663634,-000.8,003.9,164,175
2026-07-01 15:39:40.670,00.13,00.04,00.09,25.71,50.08,20.57,1008.94,1.1662763,-000.8,003.9,167,167
2026-07-01 15:39:40.783,00.14,00.06,00.12,25.75,50.03,20.53,1008.90,1.1660824,-000.8,003.9,172,172
2026-07-01 15:39:40.875,00.12,00.06,00.11,25.79,50.02,20.53,1008.94,1.1659697,-000.8,003.9,164,164
2026-07-01 15:39:40.987,00.12,00.08,00.11,25.81,50.05,20.51,1008.95,1.1658778,-000.8,003.9,172,172
2026-07-01 15:39:41.080,00.15,00.08,00.07,25.87,50.02,20.53,1008.96,1.1656471,-000.8,003.9,176,176
2026-07-01 15:39:41.172,00.13,00.07,00.11,25.86,50.04,20.53,1008.95,1.1656744,-000.8,003.9,171,171
2026-07-01 15:39:41.284,00.11,00.06,00.12,25.86,50.04,20.53,1008.92,1.1656095,-000.8,003.9,172,172
2026-07-01 15:39:41.376,00.10,00.05,00.10,25.88,50.05,20.54,1008.90,1.1654881,-000.8,003.9,168,168
2026-07-01 15:39:41.489,00.11,00.02,00.10,25.94,50.02,20.53,1008.92,1.1652772,-000.8,003.9,171,171
2026-07-01 15:39:41.581,00.11,00.04,00.12,25.97,50.07,20.57,1008.90,1.1651437,-000.8,003.9,175,175
2026-07-01 15:39:41.693,00.11,00.05,00.12,25.97,50.04,20.53,1008.89,1.1651058,-000.8,003.9,171,171
2026-07-01 15:39:41.786,00.10,00.04,00.11,25.98,50.05,20.54,1008.94,1.1651374,-000.8,003.9,179,179
2026-07-01 15:39:41.878,00.10,00.03,00.05,26.05,50.03,20.53,1008.92,1.1645564,-000.8,003.9,172,172
2026-07-01 15:39:41.990,00.12,00.04,00.03,26.10,50.06,20.53,1008.90,1.1647085,-000.8,003.9,168,168
2026-07-01 15:39:42.082,00.11,00.04,00.06,26.07,50.03,20.54,1008.93,1.1645455,-000.8,003.9,172,172
2026-07-01 15:39:42.195,00.13,00.02,00.06,26.11,50.03,20.53,1008.94,1.1644903,-000.8,003.9,170,170
2026-07-01 15:39:42.298,00.12,00.03,00.06,26.13,50.06,20.54,1008.95,1.1645094,-000.8,003.9,173,173
2026-07-01 15:39:42.410,00.12,00.04,00.07,26.12,50.06,20.55,1008.93,1.1644701,-000.8,003.9,173,173
2026-07-01 15:39:42.502,00.12,00.04,00.08,26.13,50.03,20.51,1008.95,1.1645210,-000.8,003.9,174,174
2026-07-01 15:39:42.615,00.12,00.04,00.10,26.12,50.05,20.53,1008.92,1.1645437,-000.8,003.9,166,166
2026-07-01 15:39:42.707,00.13,00.01,00.12,26.11,50.04,20.54,1008.88,1.1644425,-000.8,003.9,169,169
2026-07-01 15:39:42.799,00.13,00.01,00.11,26.12,50.01,20.51,1008.98,1.1643739,-000.8,003.9,169,169
2026-07-01 15:39:42.911,00.10,00.01,00.07,26.17,50.05,20.54,1008.93,1.1642888,-000.8,003.9,164,164
2026-07-01 15:39:43.003,00.12,00.03,00.08,26.17,50.03,20.53,1008.91,1.1642514,-000.8,003.9,176,176
2026-07-01 15:39:43.126,00.13,00.02,00.09,26.17,50.05,20.54,1008.93,1.1642938,-000.8,003.9,163,163
2026-07-01 15:39:43.218,00.12,-00.00,00.10,26.17,50.03,20.53,1008.91,1.1642851,-000.8,003.9,165,165
2026-07-01 15:39:43.331,00.11,-00.01,00.12,26.24,50.04,20.53,1008.90,1.1639559,-000.8,003.9,172,172
2026-07-01 15:39:43.423,00.13,-00.01,00.07,26.22,50.03,20.54,1008.92,1.1640605,-000.8,003.9,171,171
2026-07-01 15:39:43.515,00.12,00.01,00.08,26.21,50.05,20.54,1008.95,1.1641437,-000.8,003.9,168,168
2026-07-01 15:39:43.638,00.08,00.02,00.09,26.19,50.00,20.52,1008.91,1.1641778,-000.8,003.9,166,166
2026-07-01 15:39:43.731,00.09,00.01,00.11,26.18,50.06,20.53,1008.96,1.1642810,-000.8,003.9,170,170
2026-07-01 15:39:43.843,00.10,00.01,00.12,26.18,50.04,20.55,1008.91,1.1642406,-000.8,003.9,165,165
2026-07-01 15:39:43.935,00.11,-00.01,00.13,26.16,50.05,20.54,1008.94,1.1643305,-000.8,003.8,171,171
2026-07-01 15:39:44.048,00.10,-00.01,00.12,26.15,50.05,20.52,1008.89,1.1643518,-000.8,003.9,175,175
2026-07-01 15:39:44.140,00.10,00.01,00.09,26.17,50.04,20.55,1008.92,1.1642655,-000.8,003.9,171,171
2026-07-01 15:39:44.252,00.12,00.02,00.11,26.13,50.06,20.53,1008.97,1.1645169,-000.8,003.9,175,175
2026-07-01 15:39:44.354,00.11,00.01,00.11,26.11,50.04,20.55,1008.94,1.1645612,-000.8,003.9,171,171
2026-07-01 15:39:44.447,00.10,-00.01,00.09,26.12,50.00,20.53,1008.94,1.1645361,-000.8,003.9,174,174
2026-07-01 15:39:44.559,00.12,00.02,00.08,26.15,50.05,20.52,1008.97,1.1644393,-000.8,003.9,170,170
2026-07-01 15:39:44.652,00.14,00.00,00.10,26.14,50.08,20.56,1008.97,1.1644516,-000.8,003.9,173,173
2026-07-01 15:39:44.764,00.12,00.02,00.12,26.11,50.02,20.53,1008.95,1.1645943,-000.8,003.9,167,167
2026-07-01 15:39:44.856,00.10,00.01,00.10,26.09,50.07,20.54,1008.93,1.1646463,-000.8,003.9,174,170
2026-07-01 15:39:44.968,00.11,00.01,00.05,26.18,50.05,20.54,1008.95,1.1642853,-000.8,003.9,170,174
2026-07-01 15:39:45.070,00.12,00.02,00.07,26.17,50.05,20.54,1008.88,1.1642233,-000.8,003.9,174,170
2026-07-01 15:39:45.163,00.11,00.01,00.10,26.15,50.03,20.52,1008.92,1.1643819,-000.8,003.9,165,165
2026-07-01 15:39:45.275,00.14,-00.01,00.10,26.16,50.04,20.53,1008.93,1.1643242,-000.8,003.9,170,170
2026-07-01 15:39:45.367,00.13,00.03,00.03,26.23,50.01,20.50,1008.92,1.1640131,-000.8,003.9,169,169
2026-07-01 15:39:45.479,00.13,00.04,00.06,26.27,50.03,20.53,1008.94,1.1638807,-000.8,003.9,170,170
2026-07-01 15:39:45.582,00.15,00.03,00.06,26.29,50.04,20.53,1008.90,1.1637588,-000.8,003.9,173,173
2026-07-01 15:39:45.694,00.14,00.04,00.05,26.32,50.05,20.55,1008.95,1.1636497,-000.8,003.8,170,170
2026-07-01 15:39:45.786,00.15,00.06,00.06,26.33,50.02,20.53,1008.90,1.1635789,-000.8,003.8,165,165
2026-07-01 15:39:45.899,00.16,00.03,00.08,26.31,50.05,20.54,1008.91,1.1636460,-000.8,003.9,167,167
2026-07-01 15:39:45.991,00.14,00.03,00.11,26.28,50.02,20.54,1008.95,1.1638436,-000.8,003.9,168,168
2026-07-01 15:39:46.093,00.15,00.05,00.10,26.29,50.01,20.51,1008.95,1.1638073,-000.7,003.9,172,172
2026-07-01 15:39:46.206,00.13,00.02,00.11,26.26,50.04,20.52,1008.95,1.1639218,-000.8,003.9,175,175
2026-07-01 15:39:46.298,00.13,00.03,00.10,26.29,50.07,20.54,1008.92,1.1635461,-000.8,003.9,171,171
2026-07-01 15:39:46.411,00.15,00.03,00.05,26.34,50.03,20.50,1008.92,1.1636133,-000.8,003.9,171,171
2026-07-01 15:39:46.503,00.14,00.04,00.07,26.34,50.02,20.54,1008.96,1.1636759,-000.8,003.9,166,166
2026-07-01 15:39:46.615,00.15,00.05,00.08,26.33,50.05,20.52,1009.00,1.1638668,-000.8,003.9,173,173
2026-07-01 15:39:46.718,00.13,00.05,00.10,26.28,50.05,20.54,1008.91,1.1637043,-000.8,003.9,164,164
2026-07-01 15:39:46.810,00.10,00.04,00.08,26.30,50.05,20.54,1008.94,1.1638824,-000.8,003.9,176,176
2026-07-01 15:39:46.922,00.08,00.04,00.11,26.27,50.01,20.51,1008.93,1.1637417,-000.8,003.9,167,167
2026-07-01 15:39:47.014,00.11,00.06,00.12,26.30,50.06,20.54,1008.96,1.1637936,-000.8,003.8,168,168
2026-07-01 15:39:47.127,00.11,00.04,00.08,26.29,50.04,20.54,1008.96,1.1638701,-000.8,003.9,163,163
2026-07-01 15:39:47.219,00.10,00.03,00.07,26.28,50.06,20.52,1008.94,1.1638577,-000.8,003.9,170,170
2026-07-01 15:39:47.332,00.12,-00.00,00.08,26.27,50.04,20.55,1008.94,1.1639553,-000.8,003.9,176,176
2026-07-01 15:39:47.424,00.11,00.02,00.12,26.25,50.03,20.54,1008.92,1.1639599,-000.8,003.9,174,174
2026-07-01 15:39:47.547,00.12,00.03,00.15,26.24,50.02,20.54,1008.96,1.1639034,-000.8,003.9,178,178
2026-07-01 15:39:47.639,00.12,00.03,00.12,26.23,50.04,20.53,1008.95,1.1640403,-000.8,003.9,170,170
2026-07-01 15:39:47.731,00.13,00.04,00.13,26.24,50.03,20.52,1008.97,1.1640390,-000.8,003.9,170,170
2026-07-01 15:39:47.844,00.11,00.03,00.12,26.25,50.03,20.52,1008.95,1.1639913,-000.8,003.9,171,171
2026-07-01 15:39:47.936,00.12,00.03,00.11,26.22,50.03,20.54,1008.91,1.1640416,-000.8,003.9,170,170
2026-07-01 15:39:48.048,00.13,00.04,00.11,26.21,50.04,20.52,1008.94,1.1641257,-000.8,003.9,174,174
2026-07-01 15:39:48.140,00.14,00.03,00.06,26.24,50.02,20.54,1008.92,1.1639863,-000.8,003.9,172,172
2026-07-01 15:39:48.263,00.10,00.03,00.11,26.23,50.03,20.53,1008.95,1.1640755,-000.8,003.9,172,172
2026-07-01 15:39:48.355,00.12,00.03,00.09,26.25,50.03,20.53,1008.89,1.1639222,-000.8,003.9,168,168
2026-07-01 15:39:48.447,00.14,00.04,00.09,26.25,50.06,20.53,1008.92,1.1639093,-000.8,003.9,175,175
2026-07-01 15:39:48.559,00.15,00.01,00.10,26.21,50.04,20.53,1008.93,1.1641185,-000.8,003.9,166,166
2026-07-01 15:39:48.652,00.15,00.02,00.09,26.24,50.04,20.53,1008.92,1.1639886,-000.8,003.9,168,165
2026-07-01 15:39:48.764,00.12,00.04,00.10,26.20,50.05,20.54,1008.90,1.1641260,-000.8,003.9,165,173
2026-07-01 15:39:48.856,00.11,00.03,00.13,26.19,50.03,20.53,1008.91,1.1641594,-000.8,003.9,173,173
2026-07-01 15:39:48.969,00.11,00.02,00.13,26.21,50.04,20.52,1008.93,1.1641235,-000.8,003.9,177,177
2026-07-01 15:39:49.071,00.14,00.03,00.10,26.26,50.05,20.54,1008.92,1.1638713,-000.8,003.9,168,168
2026-07-01 15:39:49.183,00.12,00.03,00.10,26.25,50.05,20.55,1008.96,1.1639585,-000.8,003.9,174,174
2026-07-01 15:39:49.275,00.12,00.03,00.09,26.28,50.02,20.53,1008.96,1.1638519,-000.8,003.9,164,164
2026-07-01 15:39:49.368,00.11,00.02,00.10,26.26,50.06,20.54,1008.91,1.1638703,-000.8,003.9,175,175
2026-07-01 15:39:49.480,00.11,00.02,00.11,26.25,50.00,20.52,1008.88,1.1638942,-000.8,003.9,174,174
2026-07-01 15:39:49.582,00.11,00.01,00.10,26.27,50.05,20.52,1008.95,1.1638643,-000.8,003.9,176,176
2026-07-01 15:39:49.695,00.11,00.02,00.14,26.24,50.05,20.52,1008.92,1.1639593,-000.8,003.9,166,166
2026-07-01 15:39:49.787,00.10,00.01,00.13,26.25,50.03,20.52,1008.94,1.1639708,-000.8,003.9,170,170
2026-07-01 15:39:49.899,00.10,00.02,00.12,26.27,50.04,20.53,1008.92,1.1638638,-000.8,003.9,171,171
2026-07-01 15:39:49.991,00.11,00.02,00.13,26.27,50.06,20.53,1008.92,1.1638364,-000.8,003.9,172,172
2026-07-01 15:39:50.083,00.11,00.04,00.12,26.27,50.03,20.54,1008.92,1.1638709,-000.8,003.9,168,168
2026-07-01 15:39:50.196,00.11,00.04,00.13,26.26,50.04,20.55,1008.90,1.1637191,-000.8,003.9,175,175
2026-07-01 15:39:50.298,00.10,00.03,00.08,26.30,50.06,20.54,1008.93,1.1637102,-000.8,003.9,168,168
2026-07-01 15:39:50.410,00.10,00.02,00.09,26.30,50.06,20.54,1008.93,1.1636094,-000.8,003.9,167,167
2026-07-01 15:39:50.502,00.13,00.03,00.11,26.32,50.06,20.52,1008.91,1.1636779,-000.8,003.9,172,172
2026-07-01 15:39:50.615,00.12,00.05,00.12,26.31,50.04,20.52,1008.92,1.1635716,-000.8,003.9,173,173
2026-07-01 15:39:50.707,00.11,00.07,00.10,26.33,50.03,20.53,1008.97,1.1635772,-000.8,003.9,174,174
2026-07-01 15:39:50.819,00.12,00.05,00.09,26.35,50.05,20.53,1008.93,1.1636389,-000.8,003.9,170,170
2026-07-01 15:39:50.912,00.11,00.04,00.13,26.32,50.03,20.50,1008.93,1.1636486,-000.8,003.9,168,168
2026-07-01 15:39:51.003,00.11,00.03,00.14,26.32,50.03,20.54,1008.88,1.1636114,-000.8,003.9,175,175
2026-07-01 15:39:51.116,00.13,00.04,00.13,26.31,50.06,20.52,1008.96,1.1637802,-000.8,003.9,173,173
2026-07-01 15:39:51.208,00.11,00.05,00.12,26.30,50.04,20.51,1008.95,1.1637433,-000.8,003.9,175,175
2026-07-01 15:39:51.321,00.09,00.03,00.12,26.30,50.06,20.53,1008.94,1.1635845,-000.7,003.9,175,175
2026-07-01 15:39:51.423,00.11,00.07,00.12,26.34,50.04,20.55,1008.97,1.1635188,-000.8,003.9,167,167
2026-07-01 15:39:51.535,00.13,00.07,00.10,26.36,50.05,20.52,1008.90,1.1634147,-000.8,003.9,173,173
2026-07-01 15:39:51.628,00.13,00.05,00.10,26.32,50.04,20.52,1008.94,1.1636564,-000.8,003.9,168,168
2026-07-01 15:39:51.720,00.11,00.04,00.12,26.32,50.07,20.53,1008.94,1.1636409,-000.8,003.9,171,171
2026-07-01 15:39:51.832,00.08,00.03,00.12,26.33,50.04,20.55,1008.95,1.1636211,-000.8,003.9,173,173
2026-07-01 15:39:51.934,00.10,00.02,00.12,26.31,50.05,20.55,1008.90,1.1636358,-000.8,003.9,176,176
2026-07-01 15:39:52.047,00.09,00.02,00.11,26.31,50.06,20.54,1008.91,1.1636796,-000.8,003.9,177,177
2026-07-01 15:39:52.139,00.08,00.03,00.10,26.33,50.06,20.54,1008.89,1.1635461,-000.8,003.9,170,170
2026-07-01 15:39:52.251,00.09,00.06,00.11,26.32,50.02,20.54,1008.98,1.1636808,-000.8,003.9,169,169
2026-07-01 15:39:52.353,00.08,00.03,00.09,26.33,50.05,20.52,1008.96,1.1636329,-000.8,003.9,172,172
2026-07-01 15:39:52.466,00.08,00.04,00.09,26.32,50.05,20.55,1008.94,1.1636524,-000.7,003.9,169,169
2026-07-01 15:39:52.558,00.09,00.04,00.09,26.35,50.09,20.56,1008.97,1.1635523,-000.8,003.9,178,178
2026-07-01 15:39:52.648,00.09,00.03,00.12,26.31,50.03,20.52,1008.92,1.1636617,-000.8,003.9,163,163
2026-07-01 15:39:52.762,00.11,00.01,00.13,26.31,50.05,20.55,1008.93,1.1636753,-000.8,003.9,171,176
2026-07-01 15:39:52.855,00.11,00.05,00.12,26.33,50.06,20.54,1008.94,1.1636064,-000.8,003.9,176,164
2026-07-01 15:39:52.967,00.09,00.06,00.10,26.33,50.05,20.54,1008.96,1.1636193,-000.8,003.9,164,173
2026-07-01 15:39:53.059,00.07,00.02,00.11,26.30,50.05,20.55,1008.93,1.1637480,-000.8,003.9,173,171
2026-07-01 15:39:53.171,00.07,00.04,00.12,26.28,50.07,20.54,1008.89,1.1637541,-000.8,003.9,171,170
2026-07-01 15:39:53.273,00.10,00.01,00.12,26.30,50.07,20.54,1008.93,1.1637119,-000.8,003.9,169,169
2026-07-01 15:39:53.365,00.13,00.02,00.12,26.32,50.03,20.54,1008.95,1.1636814,-000.8,003.9,172,172
2026-07-01 15:39:53.478,00.12,00.04,00.09,26.33,50.04,20.53,1008.95,1.1636162,-000.7,003.9,174,174
2026-07-01 15:39:53.570,00.09,00.03,00.08,26.33,50.04,20.53,1008.92,1.1635776,-000.8,003.9,173,173
2026-07-01 15:39:53.682,00.12,00.02,00.10,26.32,50.05,20.55,1008.94,1.1636692,-000.8,003.9,173,173
2026-07-01 15:39:53.776,00.12,00.02,00.11,26.33,50.03,20.56,1008.94,1.1636012,-000.8,003.9,176,176
2026-07-01 15:39:53.888,00.15,00.03,00.10,26.35,50.06,20.53,1008.95,1.1635474,-000.8,003.9,169,169
2026-07-01 15:39:53.990,00.14,00.06,00.08,26.35,50.04,20.53,1008.92,1.1635166,-000.8,003.9,174,174
2026-07-01 15:39:54.104,00.14,00.04,00.06,26.36,50.01,20.54,1008.93,1.1634814,-000.8,003.9,172,172
2026-07-01 15:39:54.196,00.13,00.03,00.04,26.39,50.05,20.54,1008.93,1.1633499,-000.8,003.9,168,168
2026-07-01 15:39:54.288,00.11,00.03,00.09,26.33,50.06,20.55,1008.90,1.1636358,-000.8,003.9,172,172
2026-07-01 15:39:54.401,00.11,00.02,00.11,26.33,50.05,20.55,1008.96,1.1637063,-000.8,003.9,174,174
2026-07-01 15:39:54.493,00.11,00.02,00.13,26.31,50.07,20.53,1008.96,1.1634176,-000.8,003.9,167,167
2026-07-01 15:39:54.616,00.12,00.06,00.08,26.37,49.99,20.52,1008.94,1.1633013,-000.8,003.9,171,171
2026-07-01 15:39:54.708,00.12,00.04,00.06,26.40,50.03,20.53,1008.92,1.1635844,-000.8,003.9,171,171
2026-07-01 15:39:54.821,00.08,00.03,00.10,26.33,50.01,20.51,1008.92,1.1636524,-000.8,003.9,178,178
2026-07-01 15:39:54.913,00.09,00.03,00.09,26.31,50.04,20.52,1008.93,1.1636840,-000.7,003.9,172,172
2026-07-01 15:39:55.005,00.08,00.05,00.09,26.31,50.04,20.55,1008.98,1.1637582,-000.8,003.9,172,172
2026-07-01 15:39:55.128,00.09,00.04,00.08,26.31,50.04,20.55,1008.94,1.1637640,-000.8,003.9,174,174
2026-07-01 15:39:55.220,00.07,00.03,00.10,26.30,50.01,20.55,1008.97,1.1636846,-000.8,003.9,172,172
2026-07-01 15:39:55.333,00.09,00.05,00.11,26.32,50.05,20.55,1008.94,1.1634542,-000.8,003.9,173,173
2026-07-01 15:39:55.425,00.13,00.00,00.07,26.37,50.04,20.53,1008.93,1.1635605,-000.8,003.9,172,172
2026-07-01 15:39:55.537,00.10,00.02,00.08,26.34,50.06,20.55,1008.93,1.1636508,-000.8,003.9,174,174
2026-07-01 15:39:55.629,00.09,00.02,00.10,26.32,50.03,20.53,1008.96,1.1636282,-000.8,003.9,168,168
2026-07-01 15:39:55.742,00.11,00.03,00.13,26.33,50.04,20.53,1009.01,1.1636051,-000.8,003.9,173,173
2026-07-01 15:39:55.844,00.12,00.04,00.12,26.33,50.04,20.52,1008.96,1.1636268,-000.8,003.9,171,171
2026-07-01 15:39:55.936,00.09,00.04,00.11,26.33,50.03,20.53,1009.00,1.1636822,-000.7,003.9,163,163
2026-07-01 15:39:56.049,00.12,00.03,00.13,26.32,50.05,20.54,1008.93,1.1636223,-000.8,003.9,164,164
2026-07-01 15:39:56.141,00.11,00.03,00.13,26.31,50.01,20.54,1008.92,1.1636817,-000.8,003.9,169,169
2026-07-01 15:39:56.263,00.10,00.03,00.12,26.36,50.04,20.53,1009.00,1.1635330,-000.8,003.9,170,170
2026-07-01 15:39:56.355,00.10,00.02,00.07,26.36,50.07,20.54,1008.91,1.1634232,-000.8,003.9,171,171
2026-07-01 15:39:56.467,00.10,00.00,00.10,26.37,50.04,20.56,1008.93,1.1634248,-000.8,003.9,170,170
2026-07-01 15:39:56.560,00.13,00.00,00.12,26.36,50.05,20.54,1008.95,1.1634994,-000.8,003.9,167,167
2026-07-01 15:39:56.652,00.12,-00.01,00.13,26.34,50.03,20.53,1008.97,1.1635846,-000.8,003.9,174,174
2026-07-01 15:39:56.764,00.12,00.01,00.13,26.33,50.06,20.55,1008.93,1.1635798,-000.8,003.9,177,177
2026-07-01 15:39:56.866,00.12,00.02,00.13,26.33,50.03,20.56,1008.93,1.1635802,-000.8,003.9,174,167
2026-07-01 15:39:56.979,00.12,00.05,00.12,26.34,50.00,20.52,1008.93,1.1635504,-000.8,003.9,167,165
2026-07-01 15:39:57.071,00.14,00.05,00.12,26.34,50.03,20.52,1008.96,1.1635773,-000.8,003.9,170,170
2026-07-01 15:39:57.183,00.11,00.04,00.11,26.31,50.07,20.57,1008.95,1.1637198,-000.8,003.9,173,173
2026-07-01 15:39:57.275,00.11,00.04,00.12,26.31,50.01,20.51,1008.92,1.1636711,-000.8,003.9,169,169
2026-07-01 15:39:57.387,00.11,00.02,00.09,26.34,50.02,20.53,1008.89,1.1635114,-000.8,003.9,166,166
2026-07-01 15:39:57.480,00.09,00.04,00.11,26.31,50.05,20.54,1008.93,1.1637039,-000.8,003.9,174,174
2026-07-01 15:39:57.582,00.12,00.02,00.12,26.30,50.05,20.54,1008.90,1.1637167,-000.8,003.8,172,172
2026-07-01 15:39:57.694,00.11,00.02,00.10,26.34,50.03,20.53,1008.93,1.1635493,-000.8,003.9,173,173
2026-07-01 15:39:57.786,00.10,00.03,00.02,26.39,50.01,20.50,1008.95,1.1633843,-000.8,003.9,175,175
2026-07-01 15:39:57.899,00.11,00.04,00.06,26.37,50.03,20.53,1008.91,1.1633888,-000.8,003.9,174,174
2026-07-01 15:39:57.991,00.12,00.03,00.10,26.32,50.04,20.53,1008.92,1.1636381,-000.8,003.9,173,173
2026-07-01 15:39:58.103,00.09,00.04,00.09,26.31,50.02,20.53,1008.94,1.1637479,-000.8,003.9,169,169
2026-07-01 15:39:58.205,00.11,00.03,00.12,26.30,50.03,20.54,1008.93,1.1636081,-000.8,003.9,172,172
2026-07-01 15:39:58.298,00.12,00.03,00.08,26.34,50.04,20.55,1008.97,1.1637411,-000.8,003.9,170,170
2026-07-01 15:39:58.410,00.12,00.02,00.11,26.30,50.05,20.54,1008.94,1.1638184,-000.8,003.9,182,182
2026-07-01 15:39:58.502,00.11,00.04,00.13,26.28,50.05,20.54,1008.91,1.1638722,-000.8,003.9,178,178
2026-07-01 15:39:58.615,00.11,00.03,00.12,26.26,50.04,20.52,1008.92,1.1638677,-000.8,003.9,175,175
2026-07-01 15:39:58.707,00.12,00.02,00.12,26.27,50.00,20.52,1008.94,1.1638193,-000.8,003.9,177,177
2026-07-01 15:39:58.819,00.12,00.02,00.12,26.28,50.04,20.53,1008.94,1.1638306,-000.8,003.9,173,173
2026-07-01 15:39:58.921,00.14,00.04,00.12,26.28,50.02,20.53,1008.91,1.1638134,-000.8,003.9,172,172
2026-07-01 15:39:59.034,00.13,00.03,00.12,26.28,50.04,20.53,1008.97,1.1639333,-000.8,003.8,164,164
2026-07-01 15:39:59.126,00.09,00.02,00.10,26.26,50.03,20.56,1008.92,1.1638293,-000.8,003.9,168,168
2026-07-01 15:39:59.218,00.11,00.04,00.13,26.27,50.03,20.54,1008.95,1.1637275,-000.8,003.9,169,169
2026-07-01 15:39:59.330,00.13,00.05,00.10,26.28,50.02,20.53,1008.98,1.1638601,-000.8,003.9,171,171
2026-07-01 15:39:59.423,00.13,00.03,00.12,26.26,50.04,20.53,1008.92,1.1639080,-000.8,003.9,173,173
2026-07-01 15:39:59.535,00.11,00.02,00.12,26.25,50.04,20.53,1008.96,1.1639669,-000.8,003.9,173,173
2026-07-01 15:39:59.637,00.12,00.02,00.10,26.33,50.05,20.54,1008.90,1.1635785,-000.8,003.9,173,173
2026-07-01 15:39:59.750,00.12,00.03,00.08,26.29,50.05,20.54,1008.91,1.1637686,-000.8,003.9,172,172
2026-07-01 15:39:59.842,00.11,00.04,00.10,26.26,50.05,20.54,1008.91,1.1638656,-000.8,003.9,178,178
2026-07-01 15:39:59.934,00.10,00.02,00.11,26.28,50.04,20.55,1008.94,1.1638492,-000.8,003.9,166,166
2026-07-01 15:40:00.046,00.11,00.02,00.07,26.32,50.03,20.52,1008.95,1.1636752,-000.8,003.9,171,171
2026-07-01 15:40:00.139,00.13,00.04,00.11,26.27,50.04,20.53,1008.96,1.1638831,-000.8,003.9,172,172
2026-07-01 15:40:00.251,00.08,00.03,00.11,26.26,49.96,20.49,1008.93,1.1638970,-000.8,003.9,173,173
2026-07-01 15:40:00.353,00.07,00.02,00.10,26.29,49.99,20.51,1008.92,1.1637706,-000.9,003.9,177,177
2026-07-01 15:40:00.466,00.11,00.03,00.12,26.30,50.01,20.51,1008.95,1.1637653,-000.8,003.9,166,166
2026-07-01 15:40:00.558,00.11,00.03,00.15,26.28,50.04,20.53,1008.93,1.1637961,-000.8,003.9,169,169
2026-07-01 15:40:00.661,00.12,00.02,00.10,26.32,50.04,20.53,1008.94,1.1636677,-000.8,003.9,169,171
2026-07-01 15:40:00.763,00.12,00.04,00.12,26.30,50.02,20.53,1008.96,1.1637677,-000.8,003.9,171,172
2026-07-01 15:40:00.855,00.13,00.03,00.13,26.29,50.05,20.54,1008.94,1.1637790,-000.8,003.9,168,168
2026-07-01 15:40:00.967,00.10,00.03,00.12,26.27,50.02,20.53,1008.90,1.1638113,-000.8,003.9,168,168
2026-07-01 15:40:01.059,00.12,00.03,00.11,26.30,49.99,20.52,1008.92,1.1637263,-000.8,003.9,169,169
2026-07-01 15:40:01.171,00.11,00.03,00.11,26.29,50.02,20.53,1008.94,1.1637993,-000.8,003.9,167,167
2026-07-01 15:40:01.264,00.10,00.04,00.11,26.27,50.04,20.56,1008.94,1.1638870,-000.8,003.9,167,167
2026-07-01 15:40:01.376,00.12,00.03,00.12,26.27,50.03,20.54,1008.95,1.1638854,-000.8,003.9,176,176
2026-07-01 15:40:01.479,00.13,00.02,00.12,26.28,50.05,20.55,1008.91,1.1637938,-000.8,003.9,169,169
2026-07-01 15:40:01.571,00.11,00.04,00.10,26.31,50.00,20.51,1008.92,1.1636790,-000.8,003.9,169,169
2026-07-01 15:40:01.684,00.12,00.04,00.09,26.31,50.04,20.51,1008.93,1.1636806,-000.8,003.9,165,165
2026-07-01 15:40:01.776,00.12,00.05,00.10,26.31,50.05,20.55,1008.94,1.1637146,-000.8,003.9,174,174
2026-07-01 15:40:01.888,00.12,00.04,00.12,26.29,50.00,20.53,1008.96,1.1638116,-000.8,003.9,177,177
2026-07-01 15:40:01.980,00.11,00.03,00.09,26.29,50.05,20.55,1008.92,1.1637366,-000.8,003.9,171,171
2026-07-01 15:40:02.093,00.11,00.02,00.10,26.31,50.04,20.53,1008.96,1.1637943,-000.8,003.9,169,169
2026-07-01 15:40:02.185,00.13,00.03,00.12,26.28,50.04,20.55,1008.90,1.1637756,-000.8,003.9,170,170
2026-07-01 15:40:02.297,00.13,00.05,00.13,26.29,50.01,20.51,1008.93,1.1639594,-000.8,003.9,168,168
2026-07-01 15:40:02.389,00.10,00.03,00.13,26.25,50.04,20.52,1008.92,1.1640559,-000.8,003.9,169,169
2026-07-01 15:40:02.492,00.09,00.01,00.12,26.24,50.03,20.52,1008.91,1.1640942,-000.8,003.9,171,171
2026-07-01 15:40:02.604,00.10,00.01,00.11,26.21,50.05,20.54,1008.92,1.1641233,-000.8,003.9,167,167
2026-07-01 15:40:02.696,00.10,00.02,00.12,26.20,50.05,20.54,1008.95,1.1641003,-000.8,003.9,168,168
2026-07-01 15:40:02.809,00.11,00.04,00.11,26.22,49.99,20.53,1008.97,1.1642591,-000.8,003.9,168,168
2026-07-01 15:40:02.901,00.10,00.02,00.11,26.19,50.04,20.52,1008.93,1.1643187,-000.8,003.9,175,175
2026-07-01 15:40:03.013,00.08,00.02,00.13,26.16,50.03,20.53,1008.93,1.1643006,-000.8,003.9,171,171
2026-07-01 15:40:03.116,00.10,00.02,00.14,26.17,50.04,20.53,1008.95,1.1642958,-000.8,003.9,165,165
2026-07-01 15:40:03.208,00.12,00.03,00.12,26.17,50.02,20.52,1008.94,1.1642115,-000.8,003.9,173,173
2026-07-01 15:40:03.320,00.13,00.02,00.11,26.19,50.02,20.53,1008.95,1.1643770,-000.8,003.9,170,170
2026-07-01 15:40:03.412,00.11,00.05,00.11,26.16,50.03,20.50,1008.95,1.1645147,-000.8,003.9,166,166
2026-07-01 15:40:03.535,00.08,00.04,00.10,26.12,50.00,20.52,1008.96,1.1645051,-000.8,003.9,172,172
2026-07-01 15:40:03.627,00.10,00.02,00.12,26.13,50.05,20.55,1008.99,1.1645209,-000.8,003.9,166,166
2026-07-01 15:40:03.739,00.11,00.01,00.11,26.12,50.03,20.53,1008.98,1.1645478,-000.8,003.8,167,167
2026-07-01 15:40:03.832,00.13,00.03,00.11,26.09,50.03,20.53,1008.98,1.1647136,-000.8,003.9,170,170
2026-07-01 15:40:03.946,00.12,00.03,00.09,26.10,50.02,20.55,1008.97,1.1646383,-000.8,003.9,170,170
2026-07-01 15:40:04.038,00.12,00.05,00.08,26.07,50.03,20.53,1008.97,1.1647872,-000.8,003.9,166,166
2026-07-01 15:40:04.130,00.10,00.03,00.11,26.05,50.01,20.51,1008.96,1.1648523,-000.8,003.9,172,172
2026-07-01 15:40:04.252,00.11,00.04,00.12,26.03,50.01,20.54,1008.92,1.1649138,-000.8,003.9,171,171
2026-07-01 15:40:04.344,00.12,00.01,00.12,26.01,50.04,20.52,1008.95,1.1650062,-000.8,003.9,170,170
2026-07-01 15:40:04.457,00.13,00.01,00.13,25.99,50.04,20.55,1008.94,1.1650809,-000.8,003.9,168,168
2026-07-01 15:40:04.549,00.13,00.02,00.05,26.01,50.04,20.55,1008.92,1.1649536,-000.8,003.9,171,171
2026-07-01 15:40:04.661,00.11,-00.00,00.08,25.98,50.06,20.55,1008.94,1.1651092,-000.8,003.9,174,174
2026-07-01 15:40:04.764,00.09,-00.00,00.12,25.94,50.03,20.53,1008.99,1.1653415,-000.8,003.9,167,167
2026-07-01 15:40:04.856,00.13,-00.00,00.13,25.93,49.99,20.52,1008.95,1.1653668,-000.8,003.9,170,170
2026-07-01 15:40:04.968,00.12,00.00,00.10,25.95,50.02,20.54,1008.94,1.1652595,-000.8,003.9,170,170
2026-07-01 15:40:05.061,00.11,00.00,00.10,25.93,50.04,20.55,1008.90,1.1652862,-000.8,003.9,173,168
2026-07-01 15:40:05.173,00.12,00.02,00.02,26.00,50.03,20.53,1008.94,1.1650622,-000.8,003.9,168,174
2026-07-01 15:40:05.275,00.11,00.01,00.06,25.94,50.03,20.53,1008.96,1.1653378,-000.8,003.9,169,169
2026-07-01 15:40:05.387,00.12,-00.01,00.12,25.86,50.03,20.53,1008.96,1.1656698,-000.8,003.9,174,174
2026-07-01 15:40:05.480,00.11,-00.00,00.08,25.86,50.04,20.55,1008.95,1.1656573,-000.8,003.9,170,170
2026-07-01 15:40:05.592,00.13,00.01,00.10,25.82,50.07,20.54,1008.92,1.1657723,-000.8,003.9,173,173
2026-07-01 15:40:05.684,00.13,-00.00,00.11,25.80,50.01,20.51,1008.94,1.1659310,-000.8,003.9,167,167
2026-07-01 15:40:05.778,00.12,-00.00,00.11,25.77,50.03,20.54,1008.94,1.1660460,-000.8,003.9,168,168
2026-07-01 15:40:05.890,00.09,00.01,00.08,25.75,50.04,20.52,1008.93,1.1661168,-000.8,003.9,174,174
2026-07-01 15:40:05.982,00.09,00.03,00.06,25.74,50.04,20.55,1008.92,1.1661681,-000.8,003.9,172,172
2026-07-01 15:40:06.095,00.11,00.03,00.08,25.75,50.02,20.53,1008.97,1.1661677,-000.8,003.9,175,175
2026-07-01 15:40:06.197,00.11,00.02,00.08,25.73,50.04,20.53,1008.91,1.1661936,-000.8,003.9,166,166
2026-07-01 15:40:06.310,00.11,00.00,00.10,25.67,49.99,20.52,1008.93,1.1664869,-000.8,003.9,171,171
2026-07-01 15:40:06.402,00.11,00.01,00.08,25.66,50.01,20.51,1008.94,1.1664109,-000.8,003.9,170,170
2026-07-01 15:40:06.494,00.12,00.02,00.05,25.68,50.04,20.55,1008.91,1.1668180,-000.8,003.9,168,168
2026-07-01 15:40:06.606,00.12,00.02,00.10,25.60,50.01,20.51,1008.97,1.1668456,-000.8,003.9,175,175
2026-07-01 15:40:06.698,00.14,00.03,00.10,25.58,50.03,20.53,1008.92,1.1669931,-000.8,003.9,168,168
2026-07-01 15:40:06.811,00.13,00.02,00.12,25.54,50.03,20.54,1008.93,1.1669661,-000.8,003.9,164,164
2026-07-01 15:40:06.913,00.13,00.04,00.12,25.55,50.02,20.53,1008.92,1.1669955,-000.8,003.9,171,171
2026-07-01 15:40:07.026,00.13,00.03,00.10,25.54,50.03,20.54,1008.90,1.1671737,-000.8,003.9,172,172
2026-07-01 15:40:07.118,00.14,00.02,00.11,25.50,50.03,20.54,1008.96,1.1671598,-000.8,003.9,172,172
2026-07-01 15:40:07.230,00.16,00.03,00.09,25.52,50.02,20.52,1008.96,1.1671623,-000.8,003.9,165,165
2026-07-01 15:40:07.322,00.15,00.02,00.07,25.52,50.04,20.55,1008.93,1.1673591,-000.8,003.9,170,170
2026-07-01 15:40:07.414,00.13,00.01,00.11,25.46,50.05,20.52,1008.92,1.1674522,-000.8,003.9,173,173
2026-07-01 15:40:07.537,00.13,00.01,00.12,25.42,50.01,20.54,1008.88,1.1674708,-000.8,003.9,165,165
2026-07-01 15:40:07.629,00.15,00.02,00.13,25.41,50.01,20.51,1008.96,1.1676247,-000.8,003.9,172,172
2026-07-01 15:40:07.741,00.14,00.02,00.12,25.39,50.03,20.52,1008.89,1.1676419,-000.8,003.9,169,169
2026-07-01 15:40:07.833,00.09,00.02,00.11,25.40,50.01,20.54,1008.89,1.1675805,-000.8,003.9,168,168
2026-07-01 15:40:07.946,00.11,00.00,00.10,25.40,50.06,20.55,1008.92,1.1676099,-000.8,003.9,167,167
2026-07-01 15:40:08.048,00.12,00.01,00.10,25.41,50.00,20.55,1008.93,1.1675689,-000.8,003.9,168,168
2026-07-01 15:40:08.140,00.11,00.02,00.11,25.43,50.03,20.54,1008.92,1.1674880,-000.8,003.9,168,168
2026-07-01 15:40:08.253,00.13,00.02,00.12,25.44,50.03,20.54,1008.94,1.1674625,-000.8,003.9,169,169
2026-07-01 15:40:08.345,00.11,00.02,00.10,25.46,50.00,20.53,1008.94,1.1673789,-000.8,003.9,169,169
2026-07-01 15:40:08.457,00.09,00.02,00.09,25.50,50.03,20.53,1008.95,1.1672363,-000.8,003.8,171,171
2026-07-01 15:40:08.549,00.10,00.05,00.09,25.53,50.04,20.53,1008.94,1.1670725,-000.8,003.9,171,171
2026-07-01 15:40:08.662,00.13,00.04,00.08,25.56,50.03,20.53,1008.95,1.1669720,-000.8,003.9,166,166
2026-07-01 15:40:08.754,00.10,00.04,00.08,25.55,50.01,20.54,1008.88,1.1669281,-000.8,003.9,181,181
2026-07-01 15:40:08.877,00.10,00.04,00.08,25.53,50.04,20.55,1008.91,1.1670330,-000.8,003.9,173,179
2026-07-01 15:40:08.969,00.10,00.03,00.08,25.57,50.01,20.54,1008.92,1.1668824,-000.8,003.9,179,168
2026-07-01 15:40:09.061,00.11,00.02,00.10,25.60,49.99,20.51,1008.93,1.1667905,-000.8,003.9,168,174
2026-07-01 15:40:09.173,00.09,00.03,00.09,25.61,50.05,20.57,1008.94,1.1667482,-000.8,003.9,176,176
2026-07-01 15:40:09.266,00.11,00.02,00.06,25.63,50.02,20.54,1008.95,1.1666639,-000.8,003.9,177,177
2026-07-01 15:40:09.378,00.11,-00.00,00.08,25.65,50.02,20.53,1008.96,1.1665851,-000.9,003.9,166,166
2026-07-01 15:40:09.480,00.11,00.00,00.09,25.64,50.03,20.54,1008.98,1.1666243,-000.8,003.9,161,161
2026-07-01 15:40:09.594,00.11,00.06,00.07,25.71,50.02,20.54,1008.91,1.1662722,-000.8,003.9,172,172
2026-07-01 15:40:09.686,00.11,00.08,00.07,25.74,50.04,20.53,1008.93,1.1661434,-000.8,003.9,176,176
2026-07-01 15:40:09.778,00.10,00.06,00.11,25.76,50.03,20.56,1008.93,1.1660688,-000.8,003.9,169,169
2026-07-01 15:40:09.890,00.12,00.03,00.10,25.80,50.02,20.54,1008.95,1.1659230,-000.8,003.9,177,177
2026-07-01 15:40:09.983,00.12,00.02,00.11,25.81,50.08,20.56,1008.89,1.1657829,-000.8,003.9,169,169
2026-07-01 15:40:10.105,00.12,00.02,00.12,25.84,50.05,20.55,1008.94,1.1657206,-000.8,003.9,170,170
2026-07-01 15:40:10.197,00.10,00.01,00.08,25.89,50.05,20.54,1008.96,1.1653265,-000.8,003.9,176,176
2026-07-01 15:40:10.309,00.13,00.03,00.07,25.92,50.03,20.53,1008.90,1.1652339,-000.8,003.9,170,170
2026-07-01 15:40:10.402,00.14,00.02,00.08,25.95,50.02,20.53,1008.92,1.1650717,-000.8,003.9,165,165
2026-07-01 15:40:10.514,00.13,00.01,00.07,25.99,50.03,20.52,1008.93,1.1650307,-000.8,003.9,170,170
2026-07-01 15:40:10.606,00.14,00.01,00.08,26.00,50.03,20.52,1008.92,1.1651466,-000.8,003.9,173,173
2026-07-01 15:40:10.708,00.10,00.01,00.10,25.97,50.03,20.53,1008.96,1.1651977,-000.8,003.9,163,163
2026-07-01 15:40:10.821,00.10,00.02,00.07,25.97,50.03,20.53,1008.93,1.1652347,-000.8,003.9,171,171
2026-07-01 15:40:10.913,00.09,00.01,00.09,25.95,50.04,20.53,1008.90,1.1649622,-000.8,003.9,169,169
2026-07-01 15:40:11.025,00.10,00.01,00.07,26.01,50.04,20.54,1008.95,1.1650193,-000.8,003.9,167,167
2026-07-01 15:40:11.117,00.13,00.02,00.09,26.01,50.03,20.55,1008.96,1.1649717,-000.8,003.9,166,166
2026-07-01 15:40:11.230,00.13,00.01,00.08,26.02,50.05,20.54,1008.97,1.1650307,-000.8,003.9,172,172
2026-07-01 15:40:11.332,00.12,00.00,00.08,26.01,50.05,20.54,1008.92,1.1651211,-000.8,003.9,170,170
2026-07-01 15:40:11.424,00.10,00.02,00.09,25.97,50.03,20.56,1008.91,1.1651657,-000.8,003.9,170,170
2026-07-01 15:40:11.536,00.09,00.03,00.12,25.96,50.03,20.50,1008.96,1.1651478,-000.8,003.9,173,173
2026-07-01 15:40:11.628,00.10,00.01,00.14,25.98,50.03,20.52,1008.95,1.1651468,-000.8,003.9,172,172
2026-07-01 15:40:11.741,00.09,00.00,00.10,25.97,50.03,20.53,1008.92,1.1651614,-000.8,003.9,168,168
2026-07-01 15:40:11.843,00.08,00.01,00.08,26.01,50.04,20.55,1008.91,1.1649384,-000.8,003.8,165,165
2026-07-01 15:40:11.955,00.11,00.01,00.08,26.00,50.03,20.54,1008.92,1.1650105,-000.8,003.9,164,164
2026-07-01 15:40:12.047,00.13,00.01,00.10,25.99,50.03,20.54,1008.95,1.1651011,-000.8,003.9,163,163
2026-07-01 15:40:12.160,00.12,00.01,00.11,25.95,50.01,20.54,1008.97,1.1652960,-000.8,003.9,165,165
2026-07-01 15:40:12.253,00.09,00.02,00.08,25.95,50.06,20.55,1008.96,1.1652792,-000.8,003.9,169,169
2026-07-01 15:40:12.345,00.08,00.01,00.10,25.94,50.04,20.52,1008.94,1.1652915,-000.8,003.9,167,167
2026-07-01 15:40:12.458,00.12,00.02,00.11,25.94,50.02,20.54,1008.94,1.1652925,-000.8,003.9,175,175
2026-07-01 15:40:12.550,00.12,00.01,00.12,25.94,50.03,20.53,1008.94,1.1653148,-000.8,003.9,170,170
2026-07-01 15:40:12.673,00.11,00.01,00.11,25.94,50.03,20.54,1008.91,1.1652538,-000.8,003.8,165,171
2026-07-01 15:40:12.765,00.09,00.02,00.09,25.95,50.03,20.53,1008.91,1.1652197,-000.8,003.9,171,169
2026-07-01 15:40:12.878,00.10,00.03,00.11,25.93,50.04,20.53,1008.92,1.1653270,-000.8,003.9,169,164
2026-07-01 15:40:12.970,00.11,00.00,00.14,25.89,50.05,20.54,1008.92,1.1654881,-000.8,003.9,169,169
2026-07-01 15:40:13.062,00.08,00.00,00.06,25.91,50.05,20.55,1008.94,1.1654108,-000.8,003.9,167,167
2026-07-01 15:40:13.175,00.09,00.01,00.11,25.88,50.05,20.54,1008.95,1.1655492,-000.8,003.9,166,166
2026-07-01 15:40:13.277,00.10,00.03,00.10,25.90,50.02,20.54,1008.91,1.1654484,-000.8,003.9,166,166
2026-07-01 15:40:13.390,00.09,00.02,00.08,25.88,50.03,20.54,1008.97,1.1656212,-000.8,003.9,160,160
2026-07-01 15:40:13.482,00.09,00.02,00.09,25.86,50.04,20.53,1008.93,1.1656462,-000.8,003.9,176,176
2026-07-01 15:40:13.594,00.10,00.02,00.09,25.88,50.05,20.52,1008.94,1.1655593,-000.8,003.9,169,169
2026-07-01 15:40:13.687,00.08,00.04,00.11,25.85,50.04,20.52,1008.97,1.1657203,-000.8,003.9,168,168
2026-07-01 15:40:13.799,00.10,00.04,00.10,25.89,50.07,20.53,1008.93,1.1655246,-000.8,003.9,171,171
2026-07-01 15:40:13.902,00.12,00.03,00.11,25.87,50.07,20.54,1008.93,1.1656004,-000.8,003.9,169,169
2026-07-01 15:40:13.994,00.11,00.04,00.11,25.86,50.04,20.53,1008.96,1.1656610,-000.8,003.9,175,175
2026-07-01 15:40:14.106,00.12,00.02,00.12,25.87,50.04,20.55,1008.97,1.1654903,-000.8,003.9,169,169
2026-07-01 15:40:14.199,00.12,00.03,00.10,25.89,50.06,20.55,1008.93,1.1655499,-000.8,003.9,168,168
2026-07-01 15:40:14.311,00.12,00.04,00.11,25.88,50.00,20.52,1008.94,1.1655416,-000.8,003.9,171,171
2026-07-01 15:40:14.403,00.11,00.01,00.11,25.89,50.04,20.56,1008.97,1.1656047,-000.8,003.9,174,174
2026-07-01 15:40:14.516,00.12,00.01,00.12,25.88,50.05,20.55,1008.94,1.1653610,-000.8,003.9,165,165
2026-07-01 15:40:14.618,00.11,00.02,00.07,25.93,50.03,20.52,1008.94,1.1654631,-000.8,003.9,168,168
2026-07-01 15:40:14.710,00.11,00.01,00.08,25.90,50.01,20.54,1008.97,1.1655527,-000.8,003.9,172,172
2026-07-01 15:40:14.823,00.10,00.03,00.10,25.89,50.03,20.54,1008.93,1.1654096,-000.8,003.9,169,169
2026-07-01 15:40:14.915,00.13,00.00,00.11,25.91,50.06,20.52,1008.92,1.1653303,-000.8,003.9,171,171
2026-07-01 15:40:15.027,00.11,00.00,00.11,25.93,50.00,20.55,1008.92,1.1652265,-000.8,003.9,171,171
2026-07-01 15:40:15.130,00.10,00.02,00.10,25.95,50.03,20.54,1008.93,1.1652343,-000.8,003.9,161,161
2026-07-01 15:40:15.242,00.12,00.00,00.12,25.95,50.05,20.55,1008.91,1.1652232,-000.8,003.9,170,170
2026-07-01 15:40:15.334,00.11,00.03,00.14,25.95,50.04,20.55,1008.96,1.1650581,-000.8,003.9,168,168
2026-07-01 15:40:15.446,00.12,00.02,00.10,25.99,50.04,20.55,1008.94,1.1650740,-000.8,003.9,171,171
2026-07-01 15:40:15.539,00.12,00.00,00.12,26.01,50.05,20.57,1008.90,1.1649576,-000.8,003.9,169,169
2026-07-01 15:40:15.631,00.12,00.01,00.10,26.04,50.04,20.56,1008.94,1.1648699,-000.7,003.9,171,171
2026-07-01 15:40:15.743,00.12,00.02,00.11,26.05,50.03,20.53,1008.93,1.1648167,-000.8,003.9,168,168
2026-07-01 15:40:15.845,00.11,00.01,00.10,26.08,50.03,20.54,1008.95,1.1647193,-000.8,003.9,171,171
2026-07-01 15:40:15.958,00.12,00.02,00.04,26.17,50.08,20.57,1008.96,1.1643387,-000.8,003.9,170,170
2026-07-01 15:40:16.050,00.12,00.01,00.09,26.12,50.06,20.55,1008.96,1.1645484,-000.8,003.9,172,172
2026-07-01 15:40:16.162,00.10,00.01,00.09,26.13,50.03,20.54,1008.96,1.1644917,-000.8,003.9,169,169
2026-07-01 15:40:16.255,00.10,00.04,00.09,26.19,50.04,20.55,1008.96,1.1642236,-000.8,003.9,172,172
2026-07-01 15:40:16.347,00.13,00.03,00.11,26.20,50.02,20.53,1008.91,1.1641618,-000.8,003.9,169,169
2026-07-01 15:40:16.459,00.10,00.03,00.13,26.18,50.07,20.54,1008.93,1.1642504,-000.8,003.9,166,173
2026-07-01 15:40:16.551,00.10,00.04,00.03,26.29,50.04,20.53,1008.93,1.1637961,-000.8,003.9,173,167
2026-07-01 15:40:16.664,00.12,00.03,00.05,26.28,50.03,20.54,1008.98,1.1638530,-000.8,003.9,167,168
2026-07-01 15:40:16.756,00.13,00.02,00.08,26.29,50.03,20.54,1008.94,1.1637751,-000.8,003.9,167,167
2026-07-01 15:40:16.868,00.13,00.03,00.12,26.28,50.02,20.53,1008.97,1.1638823,-000.8,003.9,172,172
2026-07-01 15:40:16.971,00.12,00.05,00.11,26.28,50.04,20.55,1008.94,1.1638260,-000.8,003.9,168,168
2026-07-01 15:40:17.083,00.11,00.03,00.10,26.29,50.02,20.54,1008.98,1.1638144,-000.8,003.9,171,171
2026-07-01 15:40:17.175,00.13,00.02,00.10,26.31,50.04,20.56,1008.91,1.1636746,-000.8,003.9,174,174
2026-07-01 15:40:17.268,00.12,00.03,00.12,26.32,49.98,20.52,1008.93,1.1636608,-000.8,003.9,167,167
2026-07-01 15:40:17.381,00.13,00.02,00.12,26.32,50.03,20.54,1008.95,1.1636703,-000.8,003.9,164,164
2026-07-01 15:40:17.484,00.13,00.04,00.11,26.33,50.05,20.54,1008.96,1.1636245,-000.8,003.9,171,171
2026-07-01 15:40:17.596,00.14,00.04,00.12,26.33,50.09,20.56,1008.96,1.1636521,-000.8,003.9,164,164
2026-07-01 15:40:17.690,00.15,00.05,00.10,26.34,50.02,20.54,1008.95,1.1635792,-000.8,003.9,166,166
2026-07-01 15:40:17.803,00.15,00.02,00.10,26.33,50.02,20.53,1008.95,1.1636013,-000.8,003.9,168,168
2026-07-01 15:40:17.896,00.12,00.02,00.09,26.33,50.04,20.53,1008.95,1.1636921,-000.8,003.9,163,163
2026-07-01 15:40:17.988,00.11,00.01,00.12,26.30,50.06,20.53,1008.92,1.1637440,-000.8,003.9,169,169
2026-07-01 15:40:18.101,00.13,00.02,00.11,26.30,50.04,20.53,1008.95,1.1637056,-000.8,003.9,167,167
2026-07-01 15:40:18.203,00.13,00.00,00.13,26.31,50.04,20.55,1008.94,1.1637670,-000.8,003.9,177,177
2026-07-01 15:40:18.316,00.13,00.02,00.12,26.30,50.02,20.53,1008.91,1.1637683,-000.8,003.9,172,172
2026-07-01 15:40:18.408,00.12,00.01,00.14,26.28,50.03,20.54,1008.99,1.1638441,-000.8,003.9,172,172
2026-07-01 15:40:18.521,00.12,00.03,00.12,26.29,50.04,20.55,1008.95,1.1638017,-000.8,003.9,170,170
2026-07-01 15:40:18.613,00.11,00.04,00.11,26.29,50.05,20.55,1008.94,1.1637648,-000.7,003.9,167,167
2026-07-01 15:40:18.725,00.12,00.03,00.12,26.29,50.06,20.54,1008.91,1.1637821,-000.8,003.9,168,168
2026-07-01 15:40:18.827,00.10,00.02,00.13,26.28,50.03,20.54,1008.97,1.1638905,-000.8,003.9,174,174
2026-07-01 15:40:18.920,00.10,00.01,00.13,26.28,50.03,20.54,1008.93,1.1638118,-000.8,003.9,165,165
2026-07-01 15:40:19.032,00.10,00.02,00.11,26.28,50.02,20.53,1008.96,1.1638073,-000.8,003.9,172,172
2026-07-01 15:40:19.124,00.07,00.03,00.10,26.29,50.03,20.53,1008.96,1.1635736,-000.8,003.9,174,174
2026-07-01 15:40:19.237,00.09,00.01,00.08,26.34,50.04,20.52,1008.95,1.1637254,-000.8,003.9,158,158
2026-07-01 15:40:19.329,00.08,00.02,00.10,26.31,50.04,20.53,1008.93,1.1636751,-000.8,003.9,172,172
2026-07-01 15:40:19.441,00.10,00.01,00.11,26.31,50.06,20.54,1008.92,1.1634988,-000.8,003.9,171,171
2026-07-01 15:40:19.544,00.12,00.03,00.07,26.30,50.05,20.57,1008.90,1.1636782,-000.8,003.9,164,164
2026-07-01 15:40:19.636,00.14,00.02,00.11,26.29,50.03,20.56,1008.93,1.1637735,-000.8,003.9,170,170
2026-07-01 15:40:19.749,00.11,00.02,00.10,26.35,50.05,20.54,1008.97,1.1635560,-000.8,003.9,167,167
2026-07-01 15:40:19.841,00.12,00.02,00.11,26.28,50.05,20.54,1008.93,1.1638026,-000.8,003.9,175,175
2026-07-01 15:40:19.955,00.12,00.02,00.07,26.30,50.03,20.53,1008.97,1.1637785,-000.8,003.9,163,163
2026-07-01 15:40:20.047,00.12,00.06,00.06,26.30,50.03,20.54,1008.93,1.1637262,-000.8,003.9,172,172
2026-07-01 15:40:20.160,00.12,00.04,00.11,26.26,50.04,20.55,1008.99,1.1639682,-000.8,003.9,173,173
2026-07-01 15:40:20.252,00.10,00.02,00.10,26.27,50.02,20.54,1008.93,1.1638658,-000.8,003.9,170,170
2026-07-01 15:40:20.364,00.12,00.03,00.11,26.25,50.02,20.53,1008.92,1.1639342,-000.8,003.9,171,171
2026-07-01 15:40:20.456,00.12,00.06,00.09,26.25,50.05,20.54,1008.94,1.1639382,-000.8,003.9,168,172
2026-07-01 15:40:20.558,00.12,00.03,00.05,26.27,50.00,20.52,1008.97,1.1638907,-000.8,003.9,172,162
2026-07-01 15:40:20.672,00.12,00.03,00.10,26.23,50.04,20.53,1008.94,1.1640607,-000.8,003.9,162,165
2026-07-01 15:40:20.764,00.11,00.01,00.12,26.19,50.05,20.54,1008.94,1.1642144,-000.8,003.9,162,162
2026-07-01 15:40:20.876,00.10,00.01,00.05,26.24,50.04,20.55,1008.95,1.1640130,-000.8,003.9,173,173
2026-07-01 15:40:20.969,00.11,00.05,00.08,26.21,50.03,20.53,1008.97,1.1641556,-000.8,003.9,167,167
2026-07-01 15:40:21.081,00.11,00.06,00.10,26.20,50.05,20.52,1008.91,1.1641434,-000.8,003.9,169,169
2026-07-01 15:40:21.184,00.12,00.06,00.12,26.19,50.05,20.55,1008.95,1.1642077,-000.8,003.9,173,173
2026-07-01 15:40:21.276,00.12,00.04,00.12,26.18,50.04,20.55,1008.96,1.1642735,-000.8,003.9,163,163
2026-07-01 15:40:21.388,00.13,00.02,00.08,26.23,50.05,20.55,1008.92,1.1640054,-000.8,003.9,174,174
2026-07-01 15:40:21.480,00.12,00.00,00.10,26.22,50.02,20.55,1008.92,1.1640798,-000.8,003.9,176,176
2026-07-01 15:40:21.593,00.10,00.01,00.10,26.23,50.03,20.53,1008.94,1.1640618,-000.8,003.9,169,169
2026-07-01 15:40:21.695,00.09,00.01,00.11,26.18,50.04,20.56,1008.94,1.1642395,-000.8,003.9,169,169
2026-07-01 15:40:21.808,00.12,00.02,00.10,26.24,50.00,20.52,1008.94,1.1640252,-000.8,003.9,172,172
2026-07-01 15:40:21.900,00.14,00.02,00.08,26.26,50.00,20.53,1008.93,1.1640720,-000.8,003.9,164,164
2026-07-01 15:40:22.012,00.12,00.01,00.10,26.22,50.04,20.52,1008.93,1.1639892,-000.8,003.9,165,165
2026-07-01 15:40:22.105,00.12,00.04,00.12,26.24,50.08,20.56,1008.93,1.1637783,-000.8,003.9,170,170
2026-07-01 15:40:22.198,00.12,00.04,00.09,26.29,50.05,20.57,1008.95,1.1639431,-000.8,003.9,170,170
2026-07-01 15:40:22.310,00.11,00.00,00.11,26.26,50.06,20.54,1008.96,1.1638340,-000.8,003.9,166,166
2026-07-01 15:40:22.402,00.10,00.02,00.08,26.28,50.05,20.57,1008.92,1.1638091,-000.8,003.9,161,161
2026-07-01 15:40:22.515,00.10,00.03,00.09,26.28,50.03,20.53,1008.95,1.1639488,-000.8,003.9,170,170
2026-07-01 15:40:22.608,00.10,00.02,00.11,26.25,50.04,20.55,1008.97,1.1640043,-000.8,003.9,170,170
2026-07-01 15:40:22.720,00.09,00.01,00.11,26.25,50.02,20.50,1008.96,1.1640117,-000.8,003.9,164,164
2026-07-01 15:40:22.812,00.09,00.02,00.12,26.24,50.01,20.54,1008.96,1.1639931,-000.8,003.9,172,172
2026-07-01 15:40:22.915,00.11,00.00,00.14,26.25,50.06,20.52,1008.90,1.1639359,-000.8,003.9,170,170
2026-07-01 15:40:23.027,00.10,00.02,00.13,26.25,50.00,20.52,1008.93,1.1637771,-000.8,003.9,170,170
2026-07-01 15:40:23.119,00.11,00.05,00.11,26.29,50.04,20.55,1008.93,1.1637125,-000.8,003.9,169,169
2026-07-01 15:40:23.232,00.11,00.03,00.10,26.30,50.03,20.54,1008.94,1.1636567,-000.8,003.9,166,166
2026-07-01 15:40:23.324,00.11,00.03,00.06,26.29,50.07,20.57,1008.94,1.1637877,-000.8,003.9,169,169
2026-07-01 15:40:23.446,00.11,00.03,00.08,26.29,50.03,20.52,1008.93,1.1637635,-000.8,003.9,168,168
2026-07-01 15:40:23.538,00.11,00.00,00.10,26.30,50.03,20.54,1008.95,1.1637356,-000.8,003.9,166,166
2026-07-01 15:40:23.651,00.13,00.01,00.12,26.28,50.05,20.55,1008.97,1.1638850,-000.8,003.9,168,168
2026-07-01 15:40:23.743,00.14,00.03,00.13,26.26,50.04,20.55,1008.94,1.1639050,-000.8,003.9,169,169
2026-07-01 15:40:23.845,00.13,00.04,00.09,26.28,50.05,20.55,1008.91,1.1637914,-000.9,003.9,171,171
2026-07-01 15:40:23.957,00.09,00.02,00.12,26.26,50.05,20.54,1008.95,1.1639056,-000.8,003.9,168,168
2026-07-01 15:40:24.049,00.10,00.04,00.12,26.27,50.00,20.53,1008.95,1.1638870,-000.8,003.9,172,172
2026-07-01 15:40:24.162,00.13,00.04,00.08,26.33,50.04,20.56,1008.97,1.1636478,-000.8,003.9,171,171
2026-07-01 15:40:24.254,00.11,00.03,00.11,26.28,50.03,20.53,1008.92,1.1638019,-000.8,003.9,173,173
2026-07-01 15:40:24.366,00.12,00.03,00.13,26.27,50.05,20.52,1008.95,1.1638719,-000.8,003.9,162,171
2026-07-01 15:40:24.458,00.10,00.02,00.10,26.31,49.99,20.52,1008.95,1.1637131,-000.8,003.9,171,169
2026-07-01 15:40:24.561,00.10,00.02,00.10,26.31,50.03,20.56,1008.94,1.1637006,-000.8,003.9,169,172
2026-07-01 15:40:24.673,00.09,00.01,00.09,26.28,50.02,20.54,1008.92,1.1637943,-000.8,003.9,172,171
2026-07-01 15:40:24.765,00.09,-00.01,00.10,26.26,50.04,20.55,1008.95,1.1639358,-000.8,003.9,171,171
2026-07-01 15:40:24.878,00.10,-00.00,00.11,26.25,50.02,20.53,1008.94,1.1639584,-000.8,003.9,171,171
2026-07-01 15:40:24.970,00.11,00.02,00.11,26.24,50.04,20.55,1008.93,1.1639723,-000.8,003.9,170,170
2026-07-01 15:40:25.082,00.12,-00.01,00.11,26.26,50.02,20.53,1008.94,1.1639206,-000.8,003.9,170,170
2026-07-01 15:40:25.174,00.10,00.01,00.09,26.27,50.04,20.55,1008.94,1.1638798,-000.8,003.9,169,169
2026-07-01 15:40:25.286,00.11,00.04,00.10,26.28,50.03,20.54,1008.93,1.1638368,-000.8,003.9,171,171
2026-07-01 15:40:25.378,00.11,00.05,00.08,26.30,50.00,20.52,1008.96,1.1637557,-000.8,003.9,169,169
2026-07-01 15:40:25.480,00.10,00.05,00.09,26.28,50.05,20.54,1008.95,1.1638421,-000.8,003.9,167,167
2026-07-01 15:40:25.583,00.11,00.03,00.09,26.28,50.08,20.57,1008.93,1.1638002,-000.8,003.9,166,166
2026-07-01 15:40:25.685,00.12,00.02,00.09,26.26,49.99,20.54,1008.93,1.1639106,-000.8,003.9,168,168
2026-07-01 15:40:25.798,00.13,-00.00,00.12,26.23,50.04,20.55,1008.98,1.1640866,-000.8,003.9,171,171
2026-07-01 15:40:25.890,00.14,00.02,00.11,26.23,50.03,20.53,1008.94,1.1639738,-000.8,003.9,167,167
2026-07-01 15:40:26.002,00.12,00.03,00.09,26.25,50.06,20.55,1008.95,1.1640877,-000.8,003.9,168,168
2026-07-01 15:40:26.094,00.12,00.04,00.09,26.23,50.05,20.55,1009.00,1.1641169,-000.8,003.9,171,171
2026-07-01 15:40:26.196,00.12,00.04,00.10,26.21,50.04,20.56,1008.94,1.1641029,-000.8,003.9,168,168
2026-07-01 15:40:26.300,00.11,00.01,00.11,26.22,50.05,20.57,1008.97,1.1641660,-000.8,003.9,168,168
2026-07-01 15:40:26.395,00.10,00.02,00.11,26.21,50.03,20.53,1008.92,1.1640096,-000.8,003.9,170,170
2026-07-01 15:40:26.507,00.13,00.04,00.07,26.23,50.03,20.53,1008.98,1.1642659,-000.8,003.9,171,171
2026-07-01 15:40:26.609,00.12,00.01,00.10,26.19,50.03,20.55,1008.97,1.1643169,-000.8,003.9,167,167
2026-07-01 15:40:26.722,00.11,00.00,00.12,26.18,50.05,20.56,1008.94,1.1643786,-000.8,003.9,170,170
2026-07-01 15:40:26.814,00.10,00.01,00.12,26.15,50.04,20.57,1008.95,1.1642843,-000.8,003.9,167,167
2026-07-01 15:40:26.926,00.12,00.01,00.10,26.18,50.04,20.53,1008.97,1.1643014,-000.8,003.9,169,169
2026-07-01 15:40:27.018,00.13,-00.00,00.10,26.18,50.02,20.53,1008.97,1.1644439,-000.8,003.9,171,171
2026-07-01 15:40:27.110,00.12,00.00,00.10,26.15,50.04,20.53,1008.95,1.1643598,-000.8,003.9,168,168
2026-07-01 15:40:27.223,00.11,-00.01,00.12,26.16,50.01,20.54,1008.96,1.1644716,-000.8,003.9,170,170
2026-07-01 15:40:27.325,00.10,00.01,00.13,26.17,50.04,20.55,1008.95,1.1643318,-000.8,003.9,167,167
2026-07-01 15:40:27.437,00.12,00.01,00.11,26.18,50.03,20.54,1008.98,1.1643127,-000.8,003.9,176,176
2026-07-01 15:40:27.531,00.09,00.02,00.06,26.19,50.07,20.53,1008.93,1.1642014,-000.8,003.9,172,172
2026-07-01 15:40:27.644,00.09,00.02,00.10,26.17,50.05,20.55,1008.97,1.1643350,-000.8,003.8,173,173
2026-07-01 15:40:27.736,00.11,00.01,00.10,26.14,50.02,20.55,1009.02,1.1645168,-000.8,003.9,166,166
2026-07-01 15:40:27.828,00.10,00.02,00.09,26.12,50.04,20.55,1008.97,1.1645426,-000.8,003.9,165,165
2026-07-01 15:40:27.930,00.09,00.03,00.09,26.10,50.07,20.57,1008.94,1.1646057,-000.8,003.9,172,172
2026-07-01 15:40:28.022,00.08,00.03,00.06,26.16,50.05,20.55,1008.97,1.1643982,-000.8,003.9,166,166
2026-07-01 15:40:28.134,00.10,00.04,00.04,26.18,50.05,20.54,1008.90,1.1642194,-000.8,003.9,165,165
2026-07-01 15:40:28.227,00.11,00.02,00.08,26.17,50.04,20.53,1008.94,1.1643198,-000.8,003.9,162,162
2026-07-01 15:40:28.339,00.12,00.02,00.09,26.17,50.05,20.54,1008.93,1.1642861,-000.8,003.9,170,170
2026-07-01 15:40:28.441,00.09,00.04,00.10,26.15,50.09,20.55,1008.94,1.1644012,-000.8,003.9,169,169
2026-07-01 15:40:28.554,00.11,00.06,00.11,26.14,50.03,20.54,1008.94,1.1644193,-000.8,003.9,169,169
2026-07-01 15:40:28.646,00.09,00.04,00.10,26.11,50.06,20.55,1008.97,1.1645888,-000.8,003.9,169,166
2026-07-01 15:40:28.738,00.09,00.04,00.09,26.10,50.04,20.53,1008.97,1.1646501,-000.8,003.9,166,172
2026-07-01 15:40:28.860,00.10,00.05,00.12,26.11,50.03,20.54,1008.96,1.1646019,-000.7,003.9,172,170
2026-07-01 15:40:28.952,00.11,00.02,00.13,26.12,50.05,20.57,1008.96,1.1645565,-000.8,003.9,166,166
2026-07-01 15:40:29.065,00.08,00.01,00.12,26.11,50.06,20.55,1008.96,1.1645840,-000.8,003.9,167,167
2026-07-01 15:40:29.157,00.11,00.00,00.13,26.11,50.04,20.55,1008.94,1.1645836,-000.8,003.9,171,171
2026-07-01 15:40:29.269,00.12,-00.01,00.13,26.10,50.06,20.54,1008.89,1.1645591,-000.8,003.9,172,172
2026-07-01 15:40:29.361,00.12,-00.00,00.09,26.12,50.07,20.57,1008.91,1.1644657,-000.8,003.9,165,165
2026-07-01 15:40:29.464,00.09,00.01,00.06,26.13,50.09,20.56,1008.95,1.1644973,-000.8,003.9,167,167
2026-07-01 15:40:29.576,00.11,00.01,00.10,26.13,50.03,20.56,1008.94,1.1644709,-000.8,003.9,175,175
2026-07-01 15:40:29.668,00.11,00.02,00.09,26.15,50.04,20.53,1008.94,1.1643989,-000.8,003.9,176,176
2026-07-01 15:40:29.781,00.09,00.03,00.11,26.10,50.09,20.55,1008.91,1.1645591,-000.8,003.9,171,171
2026-07-01 15:40:29.873,00.10,00.03,00.11,26.08,50.05,20.55,1008.97,1.1647089,-000.8,003.9,170,170
2026-07-01 15:40:29.985,00.09,00.02,00.11,26.06,50.05,20.57,1008.91,1.1647307,-000.8,003.9,167,167
2026-07-01 15:40:30.077,00.08,00.01,00.12,26.07,50.03,20.54,1008.94,1.1647484,-000.8,003.9,168,168
2026-07-01 15:40:30.189,00.08,00.01,00.08,26.10,50.04,20.56,1008.95,1.1646084,-000.8,003.9,171,171
2026-07-01 15:40:30.281,00.08,00.01,00.11,26.08,50.04,20.55,1008.96,1.1647239,-000.8,003.9,175,175
2026-07-01 15:40:30.373,00.08,00.01,00.12,26.05,50.03,20.53,1008.97,1.1648440,-000.8,003.9,173,173
2026-07-01 15:40:30.486,00.07,00.01,00.11,26.06,50.00,20.52,1008.97,1.1648196,-000.8,003.8,169,169
2026-07-01 15:40:30.578,00.07,00.00,00.12,26.05,50.05,20.55,1008.97,1.1648575,-000.8,003.9,169,169
2026-07-01 15:40:30.690,00.08,00.02,00.08,26.08,50.04,20.53,1008.95,1.1647207,-000.8,003.9,173,173
2026-07-01 15:40:30.783,00.11,00.03,00.10,26.07,50.03,20.56,1008.94,1.1647763,-000.8,003.9,167,167
2026-07-01 15:40:30.895,00.10,00.02,00.11,26.06,50.02,20.55,1008.95,1.1648297,-000.8,003.9,169,169
2026-07-01 15:40:30.998,00.09,00.00,00.11,26.06,50.04,20.53,1008.97,1.1646571,-000.7,003.9,166,166
2026-07-01 15:40:31.090,00.12,00.02,00.10,26.08,50.04,20.56,1008.90,1.1646758,-000.8,003.9,166,166
2026-07-01 15:40:31.202,00.12,00.02,00.13,26.07,50.07,20.57,1008.97,1.1646845,-000.8,003.9,169,169
2026-07-01 15:40:31.294,00.13,00.01,00.10,26.09,50.06,20.55,1008.90,1.1644715,-000.8,003.9,166,166
2026-07-01 15:40:31.406,00.12,00.01,00.06,26.12,50.04,20.55,1008.89,1.1646575,-000.8,003.9,167,167
2026-07-01 15:40:31.499,00.11,00.01,00.11,26.07,50.06,20.55,1008.94,1.1648124,-000.8,003.9,166,166
2026-07-01 15:40:31.611,00.10,00.03,00.12,26.05,50.06,20.56,1008.95,1.1648129,-000.8,003.9,167,167
2026-07-01 15:40:31.704,00.10,00.02,00.09,26.05,50.05,20.57,1008.93,1.1648560,-000.8,003.9,177,177
2026-07-01 15:40:31.816,00.12,00.00,00.12,26.04,50.03,20.52,1008.94,1.1648439,-000.8,003.9,172,172
2026-07-01 15:40:31.918,00.10,00.00,00.14,26.05,50.05,20.55,1008.95,1.1648967,-000.8,003.9,169,169
2026-07-01 15:40:32.010,00.10,00.01,00.12,26.03,50.06,20.54,1008.96,1.1649283,-000.8,003.9,168,168
2026-07-01 15:40:32.122,00.08,00.01,00.11,26.03,50.06,20.54,1008.96,1.1649281,-000.8,003.9,172,172
2026-07-01 15:40:32.214,00.10,-00.00,00.12,26.09,50.04,20.53,1008.93,1.1646640,-000.8,003.9,169,169
2026-07-01 15:40:32.337,00.10,-00.01,00.09,26.02,50.06,20.55,1008.94,1.1649386,-000.8,003.9,165,165
2026-07-01 15:40:32.429,00.10,-00.00,00.09,25.99,50.02,20.54,1008.96,1.1651100,-000.8,003.9,176,176
2026-07-01 15:40:32.542,00.10,00.00,00.09,25.97,50.04,20.56,1008.98,1.1652138,-000.8,003.9,171,171
2026-07-01 15:40:32.634,00.10,00.01,00.10,25.96,50.04,20.52,1008.92,1.1651922,-000.8,003.9,172,172
2026-07-01 15:40:32.726,00.09,00.03,00.10,25.93,50.08,20.56,1008.96,1.1653562,-000.8,003.9,174,174
2026-07-01 15:40:32.838,00.09,00.01,00.12,25.93,50.08,20.57,1008.95,1.1653602,-000.8,003.9,175,175
2026-07-01 15:40:32.931,00.08,00.01,00.12,25.94,50.06,20.55,1008.95,1.1652853,-000.8,003.9,168,168
2026-07-01 15:40:33.043,00.11,00.02,00.11,25.93,50.04,20.53,1008.96,1.1653441,-000.8,003.9,168,168
2026-07-01 15:40:33.135,00.09,00.05,00.08,25.95,50.08,20.56,1008.96,1.1652715,-000.8,003.9,171,171
2026-07-01 15:40:33.247,00.10,00.05,00.08,25.95,50.07,20.54,1008.93,1.1652545,-000.8,003.9,176,176
2026-07-01 15:40:33.349,00.08,00.04,00.10,25.94,50.06,20.55,1008.94,1.1652957,-000.8,003.9,172,172
2026-07-01 15:40:33.462,00.06,00.06,00.06,26.01,50.07,20.54,1008.95,1.1649863,-000.8,003.9,169,169
2026-07-01 15:40:33.554,00.12,00.03,00.10,25.98,50.08,20.59,1008.91,1.1650698,-000.8,003.9,171,171
2026-07-01 15:40:33.646,00.10,00.03,00.09,25.97,50.07,20.57,1008.96,1.1651760,-000.8,003.9,170,170
2026-07-01 15:40:33.758,00.08,00.02,00.06,26.01,50.06,20.54,1008.94,1.1650060,-000.8,003.9,170,168
2026-07-01 15:40:33.851,00.11,00.03,00.02,26.08,50.07,20.57,1008.99,1.1647341,-000.8,003.9,168,167
2026-07-01 15:40:33.963,00.14,00.01,00.06,26.10,50.06,20.55,1008.89,1.1645414,-000.8,003.9,167,167
2026-07-01 15:40:34.065,00.10,00.02,00.11,26.05,50.02,20.53,1008.94,1.1648096,-000.8,003.9,168,168
2026-07-01 15:40:34.177,00.10,-00.00,00.11,26.06,50.04,20.55,1008.96,1.1647807,-000.8,003.9,170,170
2026-07-01 15:40:34.269,00.10,00.03,00.04,26.13,50.10,20.57,1008.93,1.1644468,-000.8,003.9,174,174
2026-07-01 15:40:34.372,00.13,00.03,00.06,26.16,50.07,20.54,1009.02,1.1644297,-000.8,003.9,163,163
2026-07-01 15:40:34.484,00.13,00.01,00.05,26.20,50.04,20.53,1008.95,1.1641859,-000.8,003.9,168,168
2026-07-01 15:40:34.577,00.12,00.04,00.07,26.19,50.05,20.57,1008.96,1.1642340,-000.8,003.9,167,167
2026-07-01 15:40:34.689,00.13,00.04,00.10,26.17,50.05,20.55,1008.95,1.1643220,-000.8,003.9,169,169
2026-07-01 15:40:34.792,00.12,00.05,00.07,26.20,50.03,20.56,1008.93,1.1641515,-000.8,003.9,167,167
2026-07-01 15:40:34.904,00.10,00.04,00.11,26.18,50.05,20.54,1008.96,1.1642715,-000.8,003.9,171,171
2026-07-01 15:40:34.996,00.13,00.06,00.10,26.19,50.05,20.55,1008.92,1.1641786,-000.8,003.9,170,170
2026-07-01 15:40:35.109,00.13,00.03,00.13,26.19,50.07,20.54,1008.93,1.1641843,-000.8,003.9,163,163
2026-07-01 15:40:35.201,00.14,00.02,00.13,26.19,50.00,20.53,1008.94,1.1642222,-000.8,003.8,162,162
2026-07-01 15:40:35.293,00.13,00.02,00.14,26.17,50.03,20.54,1008.95,1.1642932,-000.8,003.9,168,168
2026-07-01 15:40:35.406,00.11,00.02,00.12,26.16,50.02,20.54,1008.92,1.1642158,-000.8,003.9,172,172
2026-07-01 15:40:35.508,00.11,-00.00,00.10,26.19,50.07,20.57,1008.96,1.1642826,-000.8,003.9,172,172
2026-07-01 15:40:35.620,00.12,00.02,00.12,26.18,50.02,20.54,1008.95,1.1643062,-000.8,003.9,170,170
2026-07-01 15:40:35.713,00.11,00.04,00.12,26.19,50.07,20.58,1009.00,1.1641620,-000.8,003.9,168,168
2026-07-01 15:40:35.825,00.09,00.04,00.09,26.20,50.08,20.56,1008.91,1.1642492,-000.8,003.9,177,177
2026-07-01 15:40:35.917,00.09,00.04,00.08,26.18,50.03,20.54,1008.95,1.1642032,-000.8,003.9,170,170
2026-07-01 15:40:36.010,00.11,00.04,00.08,26.20,50.05,20.57,1008.92,1.1642098,-000.7,003.9,168,168
2026-07-01 15:40:36.122,00.13,00.01,00.08,26.19,50.06,20.56,1008.95,1.1643066,-000.8,003.9,168,168
2026-07-01 15:40:36.224,00.12,-00.02,00.09,26.17,50.08,20.59,1008.95,1.1645083,-000.8,003.9,172,172
2026-07-01 15:40:36.337,00.09,-00.01,00.11,26.12,50.09,20.55,1008.97,1.1645252,-000.8,003.9,165,165
2026-07-01 15:40:36.429,00.10,-00.01,00.14,26.13,50.06,20.55,1008.97,1.1644967,-000.8,003.9,173,173
2026-07-01 15:40:36.542,00.11,00.01,00.14,26.13,50.03,20.54,1008.94,1.1643875,-000.8,003.9,167,167
2026-07-01 15:40:36.634,00.12,00.01,00.12,26.16,50.06,20.55,1008.96,1.1643841,-000.8,003.9,179,179
2026-07-01 15:40:36.747,00.11,00.03,00.10,26.16,50.04,20.55,1008.97,1.1643792,-000.8,003.9,170,170
2026-07-01 15:40:36.849,00.12,00.04,00.11,26.16,50.03,20.53,1008.95,1.1643718,-000.8,003.9,168,168
2026-07-01 15:40:36.941,00.10,00.05,00.10,26.13,50.03,20.56,1008.94,1.1644614,-000.8,003.9,172,172
2026-07-01 15:40:37.053,00.13,00.02,00.08,26.15,50.06,20.55,1008.95,1.1643976,-000.8,003.9,163,163
2026-07-01 15:40:37.146,00.14,00.03,00.08,26.14,50.07,20.54,1008.95,1.1644211,-000.8,003.9,171,171
2026-07-01 15:40:37.258,00.13,00.01,00.07,26.14,50.02,20.53,1008.98,1.1644676,-000.8,003.9,172,172
2026-07-01 15:40:37.360,00.13,00.01,00.04,26.16,50.06,20.54,1009.02,1.1644199,-000.8,003.9,170,170
2026-07-01 15:40:37.472,00.10,00.01,00.04,26.13,50.02,20.55,1008.94,1.1644728,-000.8,003.9,170,170
2026-07-01 15:40:37.565,00.13,-00.00,00.09,26.10,50.04,20.56,1008.90,1.1645459,-000.8,003.9,165,167
2026-07-01 15:40:37.657,00.11,00.03,00.11,26.09,50.01,20.55,1008.95,1.1646694,-000.8,003.9,167,170
2026-07-01 15:40:37.769,00.13,00.04,00.11,26.08,50.06,20.55,1008.92,1.1646760,-000.8,003.9,170,173
2026-07-01 15:40:37.862,00.12,00.03,00.11,26.07,50.08,20.56,1008.96,1.1647292,-000.8,003.9,172,172
2026-07-01 15:40:37.974,00.13,00.03,00.13,26.07,50.05,20.57,1008.95,1.1647565,-000.8,003.9,177,177
2026-07-01 15:40:38.066,00.12,00.01,00.14,26.05,50.02,20.54,1008.96,1.1648313,-000.8,003.9,173,173
2026-07-01 15:40:38.179,00.13,00.02,00.12,26.05,50.04,20.56,1008.95,1.1648214,-000.8,003.9,167,167
2026-07-01 15:40:38.281,00.11,00.02,00.06,26.10,50.08,20.56,1008.97,1.1646467,-000.8,003.9,171,171
2026-07-01 15:40:38.393,00.12,00.01,00.09,26.07,50.05,20.55,1008.94,1.1647425,-000.8,003.9,174,174
2026-07-01 15:40:38.485,00.12,00.03,00.10,26.09,50.00,20.53,1008.99,1.1647285,-000.8,003.9,169,169
2026-07-01 15:40:38.578,00.13,00.03,00.07,26.10,50.04,20.55,1008.90,1.1645471,-000.8,003.9,172,172
2026-07-01 15:40:38.681,00.14,00.02,00.04,26.13,50.08,20.57,1008.97,1.1644964,-000.8,003.9,175,175
2026-07-01 15:40:38.773,00.13,00.02,00.08,26.10,50.04,20.55,1008.99,1.1646557,-000.8,003.9,168,168
2026-07-01 15:40:38.885,00.12,00.02,00.08,26.11,50.04,20.56,1008.95,1.1645883,-000.9,003.9,170,170
2026-07-01 15:40:38.977,00.11,00.00,00.10,26.08,50.05,20.55,1008.93,1.1647469,-000.8,003.9,172,172
2026-07-01 15:40:39.090,00.12,00.01,00.09,26.08,50.05,20.54,1008.97,1.1647811,-000.8,003.9,161,161
2026-07-01 15:40:39.192,00.12,00.01,00.13,26.06,50.08,20.56,1008.94,1.1646856,-000.8,003.9,167,167
2026-07-01 15:40:39.284,00.09,00.03,00.12,26.07,50.04,20.53,1008.91,1.1647230,-000.8,003.9,167,167
2026-07-01 15:40:39.398,00.09,00.04,00.11,26.08,50.04,20.53,1008.90,1.1647278,-000.8,003.9,168,168
2026-07-01 15:40:39.490,00.09,00.04,00.10,26.06,50.07,20.57,1008.94,1.1646167,-000.8,003.9,170,170
2026-07-01 15:40:39.602,00.11,00.02,00.09,26.10,50.04,20.55,1008.95,1.1645139,-000.8,003.9,166,166
2026-07-01 15:40:39.704,00.13,00.02,00.09,26.12,50.05,20.57,1008.91,1.1645828,-000.8,003.9,168,168
2026-07-01 15:40:39.817,00.13,00.02,00.12,26.10,50.05,20.57,1008.93,1.1647096,-000.8,003.9,167,167
2026-07-01 15:40:39.910,00.12,00.03,00.12,26.07,50.08,20.55,1008.93,1.1645666,-000.8,003.9,165,165
2026-07-01 15:40:40.022,00.11,00.03,00.09,26.11,50.06,20.55,1008.94,1.1646727,-000.8,003.9,171,171
2026-07-01 15:40:40.114,00.11,00.01,00.12,26.08,50.05,20.55,1008.93,1.1646188,-000.8,003.9,175,175
2026-07-01 15:40:40.216,00.11,00.00,00.09,26.09,50.05,20.57,1008.94,1.1644129,-000.8,003.9,165,165
2026-07-01 15:40:40.329,00.11,00.02,00.04,26.15,50.04,20.53,1008.94,1.1644837,-000.8,003.9,168,168
2026-07-01 15:40:40.421,00.11,00.02,00.07,26.11,50.04,20.55,1008.97,1.1645913,-000.8,003.9,171,171
2026-07-01 15:40:40.533,00.07,00.04,00.09,26.11,50.04,20.55,1008.97,1.1646181,-000.8,003.9,175,175
2026-07-01 15:40:40.625,00.07,00.04,00.08,26.10,50.03,20.54,1008.98,1.1646615,-000.8,003.9,171,171
2026-07-01 15:40:40.748,00.07,00.03,00.09,26.10,50.04,20.53,1008.95,1.1646113,-000.8,003.9,166,166
2026-07-01 15:40:40.840,00.08,00.04,00.10,26.10,50.07,20.53,1008.96,1.1646273,-000.8,003.9,170,170
2026-07-01 15:40:40.932,00.10,00.02,00.11,26.08,50.07,20.57,1008.95,1.1647154,-000.8,003.9,172,172
2026-07-01 15:40:41.045,00.10,00.01,00.12,26.08,50.05,20.54,1008.96,1.1647058,-000.8,003.9,167,167
2026-07-01 15:40:41.137,00.12,00.01,00.11,26.07,50.05,20.57,1008.97,1.1647602,-000.8,003.9,169,169
2026-07-01 15:40:41.250,00.11,00.02,00.10,26.07,50.07,20.57,1008.98,1.1647687,-000.8,003.9,171,171
2026-07-01 15:40:41.352,00.08,00.02,00.12,26.08,50.05,20.55,1008.96,1.1647060,-000.8,003.9,177,177
2026-07-01 15:40:41.464,00.09,00.02,00.10,26.12,50.03,20.56,1008.95,1.1645406,-000.8,003.9,169,169
2026-07-01 15:40:41.556,00.12,00.01,00.11,26.10,50.05,20.57,1008.96,1.1646384,-000.8,003.9,176,176
2026-07-01 15:40:41.670,00.12,00.01,00.08,26.09,50.05,20.55,1008.93,1.1646250,-000.7,003.9,169,169
2026-07-01 15:40:41.762,00.10,00.02,00.03,26.15,50.04,20.53,1008.90,1.1643307,-000.8,003.9,167,167
2026-07-01 15:40:41.854,00.12,00.01,00.09,26.11,50.05,20.55,1008.91,1.1645161,-000.8,003.9,172,172
2026-07-01 15:40:41.967,00.12,00.01,00.11,26.09,50.08,20.56,1008.92,1.1646236,-000.8,003.8,165,166
2026-07-01 15:40:42.059,00.12,00.04,00.13,26.10,50.05,20.55,1008.97,1.1646454,-000.8,003.9,166,175
2026-07-01 15:40:42.171,00.10,00.04,00.11,26.08,50.06,20.55,1008.91,1.1646554,-000.8,003.9,175,164
2026-07-01 15:40:42.263,00.10,00.01,00.13,26.09,50.06,20.54,1008.95,1.1646787,-000.7,003.9,172,172
2026-07-01 15:40:42.376,00.09,00.01,00.11,26.10,50.05,20.54,1008.97,1.1646273,-000.8,003.9,171,171
2026-07-01 15:40:42.478,00.12,00.02,00.10,26.12,50.03,20.56,1008.94,1.1645188,-000.8,003.9,167,167
2026-07-01 15:40:42.570,00.12,00.02,00.08,26.13,50.05,20.57,1008.86,1.1643900,-000.8,003.9,165,165
2026-07-01 15:40:42.682,00.11,00.02,00.09,26.12,50.03,20.54,1008.94,1.1645206,-000.8,003.9,175,175
2026-07-01 15:40:42.775,00.13,00.02,00.12,26.10,50.04,20.53,1008.91,1.1645871,-000.8,003.9,168,168
2026-07-01 15:40:42.887,00.12,00.02,00.09,26.11,50.04,20.53,1008.94,1.1645663,-000.8,003.9,168,168
2026-07-01 15:40:42.979,00.13,00.01,00.11,26.11,50.07,20.57,1008.96,1.1646011,-000.8,003.8,170,170
2026-07-01 15:40:43.102,00.13,00.03,00.13,26.09,50.01,20.55,1008.92,1.1646113,-000.8,003.9,177,177
2026-07-01 15:40:43.194,00.10,00.02,00.08,26.12,50.06,20.58,1008.99,1.1645539,-000.8,003.9,173,173
2026-07-01 15:40:43.308,00.11,00.02,00.10,26.12,50.04,20.56,1008.96,1.1643686,-000.8,003.9,165,165
2026-07-01 15:40:43.403,00.12,00.04,00.08,26.15,50.06,20.55,1008.91,1.1643862,-000.8,003.9,175,175
2026-07-01 15:40:43.495,00.13,00.04,00.07,26.16,50.03,20.56,1008.96,1.1643742,-000.8,003.9,167,167
2026-07-01 15:40:43.607,00.15,00.03,00.08,26.15,50.06,20.55,1008.93,1.1644316,-000.8,003.9,172,172
2026-07-01 15:40:43.699,00.12,00.02,00.07,26.14,50.04,20.55,1008.95,1.1646399,-000.8,003.9,171,171
2026-07-01 15:40:43.812,00.10,00.02,00.09,26.09,50.05,20.54,1008.93,1.1644818,-000.8,003.9,170,170
2026-07-01 15:40:43.905,00.11,00.06,00.08,26.13,50.03,20.55,1008.96,1.1642534,-000.8,003.9,164,164
2026-07-01 15:40:44.017,00.12,00.05,00.04,26.19,50.06,20.57,1008.92,1.1644453,-000.8,003.9,170,170
2026-07-01 15:40:44.109,00.12,00.03,00.10,26.13,50.05,20.56,1008.98,1.1645992,-000.8,003.9,170,170
2026-07-01 15:40:44.211,00.09,00.04,00.10,26.11,50.09,20.55,1008.97,1.1646062,-000.8,003.9,168,168
2026-07-01 15:40:44.324,00.09,00.04,00.10,26.11,50.04,20.55,1008.91,1.1643331,-000.8,003.9,162,162
2026-07-01 15:40:44.416,00.12,00.03,00.08,26.15,50.00,20.52,1008.98,1.1645411,-000.8,003.9,169,169
2026-07-01 15:40:44.528,00.10,00.03,00.08,26.13,50.04,20.53,1008.95,1.1644895,-000.8,003.9,167,167
2026-07-01 15:40:44.620,00.09,00.04,00.08,26.13,50.06,20.55,1009.04,1.1645232,-000.8,003.9,171,171
2026-07-01 15:40:44.733,00.11,00.06,00.10,26.14,50.05,20.55,1008.96,1.1645287,-000.8,003.9,165,165
2026-07-01 15:40:44.835,00.10,00.04,00.14,26.12,50.06,20.55,1008.92,1.1644895,-000.8,003.9,170,170
2026-07-01 15:40:44.947,00.11,00.05,00.13,26.12,50.03,20.54,1008.99,1.1645634,-000.8,003.9,176,176
2026-07-01 15:40:45.039,00.10,00.05,00.10,26.17,50.05,20.54,1008.94,1.1643084,-000.8,003.9,178,178
2026-07-01 15:40:45.131,00.12,00.05,00.12,26.13,50.03,20.54,1008.99,1.1645346,-000.8,003.9,169,169
2026-07-01 15:40:45.243,00.12,00.05,00.12,26.12,50.02,20.54,1008.93,1.1645008,-000.8,003.9,164,164
2026-07-01 15:40:45.335,00.13,00.04,00.05,26.17,50.08,20.56,1008.95,1.1643026,-000.8,003.9,166,166
2026-07-01 15:40:45.448,00.12,00.03,00.09,26.14,50.05,20.58,1008.94,1.1644216,-000.8,003.9,174,174
2026-07-01 15:40:45.540,00.14,00.04,00.10,26.12,50.03,20.56,1008.94,1.1645340,-000.8,003.9,168,168
2026-07-01 15:40:45.652,00.14,00.04,00.06,26.16,50.05,20.57,1009.01,1.1644372,-000.8,003.9,168,168
2026-07-01 15:40:45.755,00.13,00.03,00.11,26.11,50.03,20.53,1008.94,1.1645772,-000.8,003.9,171,171
2026-07-01 15:40:45.846,00.13,00.02,00.11,26.09,50.06,20.55,1008.96,1.1646700,-000.8,003.9,171,174
2026-07-01 15:40:45.959,00.13,00.03,00.10,26.08,50.04,20.56,1008.94,1.1647021,-000.8,003.9,174,169
2026-07-01 15:40:46.051,00.11,00.06,00.11,26.06,50.04,20.56,1008.99,1.1648537,-000.8,003.9,169,168
2026-07-01 15:40:46.163,00.13,00.02,00.13,26.02,50.03,20.54,1008.94,1.1649452,-000.8,003.9,168,170
2026-07-01 15:40:46.265,00.08,00.01,00.11,25.98,50.04,20.56,1008.98,1.1651645,-000.8,003.9,161,161
2026-07-01 15:40:46.378,00.09,00.02,00.07,26.00,50.07,20.57,1008.96,1.1650703,-000.8,003.9,170,170
2026-07-01 15:40:46.470,00.10,00.03,00.09,25.97,50.03,20.53,1008.97,1.1652139,-000.8,003.9,169,169
2026-07-01 15:40:46.582,00.08,00.03,00.10,25.93,50.04,20.55,1008.98,1.1653695,-000.8,003.9,168,168
2026-07-01 15:40:46.685,00.10,00.01,00.09,25.93,50.03,20.53,1008.97,1.1653644,-000.8,003.9,167,167
2026-07-01 15:40:46.778,00.12,00.02,00.08,25.93,50.03,20.54,1008.97,1.1653574,-000.8,003.9,163,163
2026-07-01 15:40:46.891,00.11,00.01,00.09,25.89,50.07,20.58,1008.96,1.1655343,-000.8,003.9,171,171
2026-07-01 15:40:46.983,00.11,00.01,00.10,25.87,50.01,20.54,1008.96,1.1656506,-000.8,003.9,168,168
2026-07-01 15:40:47.095,00.13,00.01,00.11,25.85,50.03,20.54,1008.96,1.1657006,-000.8,003.9,169,169
2026-07-01 15:40:47.187,00.13,00.01,00.11,25.85,50.05,20.57,1008.95,1.1657135,-000.8,003.9,164,164
2026-07-01 15:40:47.300,00.12,00.00,00.12,25.83,50.04,20.55,1008.92,1.1657628,-000.8,003.9,165,165
2026-07-01 15:40:47.402,00.11,00.01,00.11,25.80,50.03,20.56,1008.95,1.1659027,-000.8,003.9,169,169
2026-07-01 15:40:47.494,00.11,00.03,00.12,25.79,50.02,20.55,1008.95,1.1659529,-000.8,003.9,172,172
2026-07-01 15:40:47.606,00.10,00.03,00.10,25.79,50.05,20.58,1008.95,1.1660076,-000.8,003.9,166,166
2026-07-01 15:40:47.698,00.11,00.03,00.12,25.79,50.05,20.54,1008.98,1.1659949,-000.8,003.9,169,169
2026-07-01 15:40:47.811,00.09,00.02,00.10,25.79,50.03,20.54,1008.97,1.1660719,-000.8,003.9,171,171
2026-07-01 15:40:47.903,00.11,-00.00,00.11,25.77,50.06,20.55,1008.96,1.1660924,-000.8,003.9,171,171
2026-07-01 15:40:48.016,00.12,00.00,00.12,25.76,50.02,20.54,1008.90,1.1661438,-000.8,003.9,171,171
2026-07-01 15:40:48.107,00.10,00.01,00.13,25.74,50.05,20.55,1009.01,1.1662862,-000.8,003.9,164,164
2026-07-01 15:40:48.220,00.09,00.01,00.11,25.73,50.03,20.53,1009.00,1.1661777,-000.8,003.9,170,170
2026-07-01 15:40:48.312,00.09,00.01,00.10,25.75,50.07,20.54,1008.98,1.1661953,-000.8,003.9,171,171
2026-07-01 15:40:48.404,00.09,-00.01,00.10,25.74,50.03,20.53,1008.95,1.1660165,-000.8,003.9,166,166
2026-07-01 15:40:48.517,00.11,-00.02,00.07,25.78,50.04,20.55,1008.96,1.1659225,-000.7,003.9,171,171
2026-07-01 15:40:48.609,00.11,00.01,00.06,25.80,50.04,20.56,1008.94,1.1660323,-000.8,003.9,171,171
2026-07-01 15:40:48.722,00.13,00.01,00.09,25.77,50.04,20.53,1008.96,1.1658511,-000.7,003.9,166,166
2026-07-01 15:40:48.824,00.13,00.02,00.03,25.75,50.04,20.57,1008.89,1.1660782,-000.8,003.9,171,171
2026-07-01 15:40:48.936,00.10,00.01,00.08,25.75,50.05,20.55,1008.97,1.1661656,-000.8,003.9,178,178
2026-07-01 15:40:49.029,00.09,00.03,00.09,25.77,50.04,20.56,1008.92,1.1660086,-000.8,003.9,172,172
2026-07-01 15:40:49.121,00.11,00.03,00.11,25.70,50.06,20.58,1008.92,1.1663274,-000.7,003.9,166,166
2026-07-01 15:40:49.233,00.11,00.02,00.11,25.64,50.04,20.51,1008.96,1.1666282,-000.8,003.9,171,171
2026-07-01 15:40:49.325,00.09,00.01,00.10,25.65,49.98,20.53,1008.95,1.1665968,-000.8,003.9,173,173
2026-07-01 15:40:49.448,00.10,00.02,00.09,25.64,50.01,20.54,1008.98,1.1666434,-000.8,003.9,170,170
2026-07-01 15:40:49.540,00.11,00.00,00.08,25.63,50.00,20.55,1008.97,1.1666781,-000.8,003.9,165,165
2026-07-01 15:40:49.652,00.12,00.01,00.10,25.60,50.02,20.54,1008.97,1.1668160,-000.8,003.9,167,167
2026-07-01 15:40:49.744,00.14,-00.01,00.12,25.59,50.03,20.54,1008.98,1.1668677,-000.8,003.9,172,172
2026-07-01 15:40:49.857,00.10,00.01,00.12,25.55,50.06,20.58,1008.96,1.1670259,-000.8,003.9,167,167
2026-07-01 15:40:49.959,00.08,00.01,00.10,25.56,50.05,20.54,1008.99,1.1670215,-000.8,003.9,169,173
2026-07-01 15:40:50.051,00.11,00.03,00.06,25.63,50.03,20.56,1008.96,1.1666803,-000.8,003.9,173,169
2026-07-01 15:40:50.163,00.13,00.02,00.07,25.65,50.05,20.55,1008.92,1.1665385,-000.8,003.9,169,179
2026-07-01 15:40:50.255,00.11,00.00,00.10,25.61,50.03,20.52,1008.94,1.1667322,-000.8,003.9,179,166
2026-07-01 15:40:50.368,00.10,00.01,00.10,25.61,50.01,20.55,1008.93,1.1667265,-000.8,003.9,166,168
2026-07-01 15:40:50.460,00.11,00.02,00.12,25.64,50.02,20.54,1008.96,1.1666226,-000.8,003.9,168,173
2026-07-01 15:40:50.573,00.13,00.00,00.14,25.65,50.04,20.56,1008.93,1.1665316,-000.8,003.9,169,169
2026-07-01 15:40:50.675,00.13,00.01,00.10,25.70,50.04,20.56,1008.94,1.1663491,-000.8,003.9,166,166
2026-07-01 15:40:50.767,00.13,00.02,00.08,25.73,50.05,20.57,1008.95,1.1662405,-000.8,003.8,164,164
2026-07-01 15:40:50.880,00.13,00.02,00.11,25.72,50.01,20.54,1008.95,1.1662587,-000.8,003.9,171,171
2026-07-01 15:40:50.972,00.13,00.00,00.13,25.73,50.05,20.55,1008.96,1.1662384,-000.8,003.9,168,168
2026-07-01 15:40:51.084,00.14,00.00,00.09,25.78,50.04,20.56,1008.92,1.1659758,-000.8,003.9,170,170
2026-07-01 15:40:51.186,00.11,00.01,00.08,25.76,50.06,20.54,1008.95,1.1660889,-000.8,003.9,171,171
2026-07-01 15:40:51.298,00.12,00.04,00.09,25.78,50.04,20.55,1008.94,1.1659892,-000.8,003.9,169,169
2026-07-01 15:40:51.390,00.12,00.04,00.08,25.78,50.03,20.56,1008.96,1.1660080,-000.8,003.9,172,172
2026-07-01 15:40:51.503,00.14,00.02,00.07,25.81,50.03,20.54,1008.93,1.1658418,-000.8,003.9,177,177
2026-07-01 15:40:51.595,00.13,00.02,00.05,25.86,50.01,20.54,1008.97,1.1657032,-000.8,003.9,168,168
2026-07-01 15:40:51.688,00.14,00.03,00.11,25.81,50.03,20.54,1009.02,1.1659458,-000.8,003.9,177,177
2026-07-01 15:40:51.810,00.12,00.03,00.13,25.81,50.04,20.53,1008.98,1.1658273,-000.8,003.9,167,167
2026-07-01 15:40:51.902,00.14,00.04,00.11,25.83,50.03,20.56,1008.98,1.1656054,-000.8,003.9,174,174
2026-07-01 15:40:52.015,00.14,00.07,00.08,25.87,50.05,20.57,1008.96,1.1657004,-000.8,003.9,168,168
2026-07-01 15:40:52.107,00.13,00.04,00.08,25.85,50.04,20.53,1008.96,1.1657665,-000.8,003.9,172,172
2026-07-01 15:40:52.219,00.11,00.04,00.06,25.85,50.06,20.54,1008.96,1.1657091,-000.8,003.9,171,171
2026-07-01 15:40:52.311,00.14,00.03,00.09,25.85,50.04,20.55,1008.94,1.1656936,-000.8,003.9,164,164
2026-07-01 15:40:52.403,00.14,00.06,00.09,25.85,50.07,20.58,1008.96,1.1656307,-000.8,003.9,173,173
2026-07-01 15:40:52.516,00.13,00.04,00.07,25.87,50.05,20.53,1008.95,1.1657342,-000.8,003.9,162,162
2026-07-01 15:40:52.608,00.15,00.03,00.10,25.84,50.04,20.52,1008.90,1.1657045,-000.8,003.9,168,168
2026-07-01 15:40:52.731,00.14,00.03,00.11,25.84,49.99,20.58,1008.97,1.1658814,-000.8,003.9,174,174
2026-07-01 15:40:52.824,00.11,00.02,00.08,25.81,50.07,20.57,1008.98,1.1658875,-000.8,003.9,169,169
2026-07-01 15:40:52.936,00.10,00.03,00.08,25.82,50.08,20.57,1008.94,1.1659578,-000.8,003.9,168,168
2026-07-01 15:40:53.028,00.12,00.02,00.11,25.79,50.04,20.55,1008.94,1.1659142,-000.8,003.9,175,175
2026-07-01 15:40:53.141,00.13,00.02,00.09,25.79,50.04,20.55,1008.97,1.1660041,-000.8,003.9,169,169
2026-07-01 15:40:53.233,00.13,00.01,00.09,25.78,50.02,20.55,1008.94,1.1659734,-000.8,003.9,164,164
2026-07-01 15:40:53.325,00.14,00.00,00.08,25.72,50.04,20.55,1008.99,1.1663016,-000.8,003.9,171,171
2026-07-01 15:40:53.437,00.13,00.00,00.09,25.70,50.05,20.55,1008.94,1.1663260,-000.8,003.9,172,172
2026-07-01 15:40:53.529,00.11,00.02,00.09,25.69,50.08,20.56,1008.94,1.1663817,-000.8,003.9,172,172
2026-07-01 15:40:53.652,00.13,00.02,00.09,25.65,50.03,20.54,1008.96,1.1665888,-000.8,003.9,175,175
2026-07-01 15:40:53.744,00.12,00.01,00.09,25.67,50.03,20.53,1008.97,1.1665157,-000.8,003.9,170,170
2026-07-01 15:40:53.856,00.14,-00.00,00.05,25.69,50.05,20.54,1008.97,1.1663978,-000.8,003.9,173,173
2026-07-01 15:40:53.949,00.12,-00.00,00.10,25.63,50.05,20.55,1008.96,1.1666758,-000.8,003.9,172,172
2026-07-01 15:40:54.051,00.11,00.00,00.12,25.60,50.05,20.55,1008.93,1.1667552,-000.8,003.9,168,168
2026-07-01 15:40:54.163,00.12,00.01,00.11,25.60,50.08,20.56,1008.95,1.1667714,-000.8,003.9,170,178
2026-07-01 15:40:54.255,00.12,00.00,00.08,25.62,50.02,20.55,1008.93,1.1666653,-000.8,003.9,178,169
2026-07-01 15:40:54.368,00.12,-00.01,00.12,25.59,50.05,20.55,1008.94,1.1668183,-000.8,003.9,169,166
2026-07-01 15:40:54.460,00.13,00.02,00.12,25.58,50.06,20.55,1008.93,1.1668351,-000.8,003.9,170,170
2026-07-01 15:40:54.573,00.11,00.00,00.10,25.54,50.04,20.55,1008.90,1.1669973,-000.8,003.9,179,179
2026-07-01 15:40:54.666,00.13,-00.01,00.07,25.58,50.02,20.55,1008.96,1.1668929,-000.8,003.9,172,172
2026-07-01 15:40:54.778,00.11,00.02,00.08,25.56,50.04,20.53,1008.94,1.1669534,-000.8,003.9,169,169
2026-07-01 15:40:54.870,00.10,00.01,00.06,25.54,50.05,20.57,1008.97,1.1670852,-000.8,003.9,173,173
2026-07-01 15:40:54.973,00.08,00.01,00.09,25.49,50.04,20.53,1008.94,1.1672386,-000.8,003.9,169,169
2026-07-01 15:40:55.085,00.09,00.01,00.10,25.49,50.05,20.57,1008.95,1.1672509,-000.8,003.9,171,171
2026-07-01 15:40:55.177,00.11,00.00,00.08,25.54,50.05,20.57,1008.96,1.1670607,-000.8,003.9,167,167
2026-07-01 15:40:55.289,00.11,-00.01,00.08,25.52,50.05,20.57,1008.93,1.1671003,-000.8,003.9,169,169
2026-07-01 15:40:55.381,00.10,00.00,00.10,25.48,50.05,20.57,1008.95,1.1672871,-000.8,003.9,175,175
2026-07-01 15:40:55.494,00.10,00.02,00.07,25.51,50.03,20.53,1008.95,1.1671711,-000.8,003.9,176,176
2026-07-01 15:40:55.596,00.11,-00.00,00.10,25.51,50.06,20.58,1008.95,1.1671629,-000.8,003.9,172,172
2026-07-01 15:40:55.688,00.12,00.01,00.08,25.53,50.03,20.53,1008.95,1.1670976,-000.8,003.9,170,170
2026-07-01 15:40:55.801,00.11,00.04,00.09,25.51,50.05,20.55,1008.92,1.1671362,-000.8,003.9,172,172
2026-07-01 15:40:55.893,00.13,00.05,00.08,25.54,50.04,20.56,1008.93,1.1670493,-000.8,003.9,171,171
2026-07-01 15:40:56.005,00.13,00.03,00.08,25.54,50.05,20.55,1008.96,1.1672502,-000.8,003.9,177,177
2026-07-01 15:40:56.098,00.12,00.02,00.11,25.50,50.04,20.55,1008.96,1.1672773,-000.8,003.9,167,167
2026-07-01 15:40:56.211,00.11,00.03,00.11,25.49,50.02,20.54,1008.95,1.1670911,-000.8,003.9,163,163
2026-07-01 15:40:56.303,00.12,00.00,00.10,25.53,50.02,20.55,1008.97,1.1671876,-000.8,003.9,169,169
2026-07-01 15:40:56.415,00.12,-00.01,00.11,25.51,50.06,20.55,1008.90,1.1671213,-000.8,003.9,177,177
2026-07-01 15:40:56.507,00.12,00.02,00.12,25.51,50.06,20.58,1008.93,1.1670613,-000.8,003.9,169,169
2026-07-01 15:40:56.599,00.14,00.01,00.12,25.53,50.06,20.56,1008.90,1.1669843,-000.8,003.9,171,171
2026-07-01 15:40:56.722,00.13,00.01,00.13,25.54,50.04,20.53,1008.93,1.1670337,-000.8,003.9,171,171
2026-07-01 15:40:56.815,00.10,00.01,00.11,25.54,50.03,20.58,1008.94,1.1667215,-000.8,003.9,169,169
2026-07-01 15:40:56.927,00.11,00.02,00.06,25.61,50.07,20.55,1008.96,1.1666019,-000.8,003.9,176,176
2026-07-01 15:40:57.019,00.12,00.01,00.06,25.65,50.03,20.56,1008.96,1.1667569,-000.8,003.9,169,169
2026-07-01 15:40:57.132,00.12,00.03,00.11,25.61,50.06,20.55,1008.96,1.1667912,-000.8,003.9,176,176
2026-07-01 15:40:57.234,00.10,00.04,00.11,25.69,50.07,20.54,1008.89,1.1663356,-000.8,003.9,167,167
2026-07-01 15:40:57.326,00.11,00.02,00.04,25.65,50.05,20.55,1008.95,1.1665720,-000.8,003.9,171,171
2026-07-01 15:40:57.438,00.10,00.02,00.07,25.62,50.09,20.56,1008.94,1.1666540,-000.8,003.9,171,171
2026-07-01 15:40:57.531,00.09,00.01,00.10,25.61,50.08,20.57,1008.95,1.1667502,-000.8,003.9,172,172
2026-07-01 15:40:57.643,00.08,00.00,00.12,25.63,50.07,20.58,1008.93,1.1666129,-000.8,003.9,175,175
2026-07-01 15:40:57.735,00.11,00.01,00.10,25.69,50.03,20.54,1008.96,1.1664131,-000.8,003.9,171,171
2026-07-01 15:40:57.848,00.11,00.03,00.06,25.75,50.04,20.55,1008.95,1.1661308,-000.8,003.9,172,172
2026-07-01 15:40:57.950,00.11,00.02,00.09,25.69,50.03,20.54,1008.95,1.1664149,-000.8,003.9,168,168
2026-07-01 15:40:58.053,00.11,00.03,00.05,25.73,50.06,20.55,1008.98,1.1662507,-000.8,003.9,166,166
2026-07-01 15:40:58.155,00.13,00.03,00.09,25.71,50.03,20.56,1008.94,1.1662854,-000.8,003.9,166,166
2026-07-01 15:40:58.247,00.13,00.00,00.10,25.70,50.05,20.57,1008.93,1.1663234,-000.7,003.9,164,164
2026-07-01 15:40:58.360,00.12,00.01,00.11,25.70,50.09,20.56,1008.95,1.1663594,-000.8,003.9,175,168
2026-07-01 15:40:58.453,00.12,00.00,00.09,25.72,50.03,20.53,1008.94,1.1662351,-000.8,003.9,168,168
2026-07-01 15:40:58.565,00.10,00.02,00.10,25.71,50.05,20.57,1008.93,1.1662614,-000.8,003.9,168,165
2026-07-01 15:40:58.657,00.11,-00.00,00.11,25.72,50.03,20.56,1008.92,1.1662333,-000.8,003.9,176,176
2026-07-01 15:40:58.770,00.12,00.01,00.12,25.73,50.08,20.57,1008.94,1.1661936,-000.8,003.9,166,166
2026-07-01 15:40:58.862,00.10,00.02,00.11,25.72,50.05,20.57,1008.94,1.1662349,-000.8,003.9,173,173
2026-07-01 15:40:58.954,00.10,00.03,00.08,25.74,50.05,20.55,1008.91,1.1661555,-000.8,003.9,175,175
2026-07-01 15:40:59.066,00.11,00.03,00.07,25.74,50.04,20.55,1008.95,1.1661613,-000.8,003.9,174,174
2026-07-01 15:40:59.158,00.11,00.01,00.08,25.75,50.04,20.56,1008.94,1.1661050,-000.8,003.9,168,168
2026-07-01 15:40:59.281,00.13,00.00,00.08,25.76,50.01,20.55,1008.94,1.1660738,-000.8,003.9,176,176
2026-07-01 15:40:59.373,00.12,00.03,00.09,25.75,50.08,20.59,1008.96,1.1661550,-000.8,003.9,173,173
2026-07-01 15:40:59.486,00.11,00.03,00.11,25.72,50.08,20.57,1008.92,1.1662169,-000.8,003.9,170,170
2026-07-01 15:40:59.578,00.12,00.04,00.09,25.74,50.04,20.53,1008.94,1.1661607,-000.8,003.9,174,174
2026-07-01 15:40:59.690,00.13,00.04,00.11,25.71,50.03,20.54,1008.93,1.1662666,-000.8,003.9,168,168
2026-07-01 15:40:59.783,00.11,00.01,00.13,25.72,50.08,20.56,1008.97,1.1662917,-000.8,003.9,174,174
2026-07-01 15:40:59.885,00.09,00.02,00.11,25.71,50.07,20.54,1008.93,1.1662656,-000.8,003.9,165,165
2026-07-01 15:40:59.994,00.10,00.03,00.09,25.75,50.08,20.56,1008.90,1.1660233,-000.8,003.9,170,170
2026-07-01 15:41:00.086,00.12,00.02,00.06,25.78,50.08,20.57,1008.98,1.1662157,-000.8,003.9,160,160
2026-07-01 15:41:00.208,00.10,00.02,00.07,25.73,50.05,20.57,1008.95,1.1663241,-000.8,003.9,172,172
2026-07-01 15:41:00.300,00.10,00.01,00.09,25.71,50.03,20.53,1008.97,1.1663525,-000.8,003.9,170,170
2026-07-01 15:41:00.413,00.09,00.03,00.08,25.70,50.08,20.56,1008.99,1.1664046,-000.8,003.9,176,176
2026-07-01 15:41:00.505,00.10,00.02,00.09,25.70,50.02,20.55,1008.94,1.1662483,-000.8,003.9,168,168
2026-07-01 15:41:00.597,00.09,00.02,00.08,25.72,50.08,20.56,1008.92,1.1661706,-000.8,003.9,165,165
2026-07-01 15:41:00.710,00.07,00.02,00.08,25.73,50.09,20.59,1008.96,1.1660564,-000.8,003.8,173,173
2026-07-01 15:41:00.802,00.10,00.01,00.06,25.77,50.04,20.53,1008.96,1.1662487,-000.8,003.9,171,171
2026-07-01 15:41:00.914,00.09,00.02,00.08,25.73,50.04,20.56,1008.94,1.1662560,-000.8,003.9,166,166
2026-07-01 15:41:01.016,00.10,00.04,00.08,25.72,50.03,20.55,1008.95,1.1660630,-000.8,003.9,173,173
2026-07-01 15:41:01.129,00.14,00.03,00.07,25.77,50.06,20.58,1008.88,1.1657847,-000.8,003.8,171,171
2026-07-01 15:41:01.221,00.14,00.03,00.05,25.81,50.04,20.55,1008.93,1.1658916,-000.8,003.9,169,169
2026-07-01 15:41:01.333,00.11,00.02,00.02,25.80,50.05,20.55,1008.94,1.1660887,-000.8,003.9,171,171
2026-07-01 15:41:01.425,00.13,00.02,00.09,25.76,50.03,20.54,1008.99,1.1661366,-000.8,003.9,169,169
2026-07-01 15:41:01.528,00.13,00.03,00.13,25.76,50.05,20.57,1008.96,1.1659940,-000.8,003.9,171,171
2026-07-01 15:41:01.630,00.12,00.05,00.12,25.82,50.05,20.55,1008.95,1.1658369,-000.8,003.9,167,167
2026-07-01 15:41:01.732,00.13,00.04,00.07,25.79,50.06,20.55,1008.95,1.1659688,-000.8,003.9,172,172
2026-07-01 15:41:01.834,00.14,00.02,00.10,25.84,50.04,20.55,1008.95,1.1657441,-000.8,003.9,164,164
2026-07-01 15:41:01.926,00.14,00.03,00.09,25.83,50.05,20.57,1008.98,1.1658385,-000.7,003.9,172,172
2026-07-01 15:41:02.039,00.14,00.03,00.12,25.81,50.06,20.54,1008.96,1.1658936,-000.8,003.9,175,175
2026-07-01 15:41:02.141,00.13,00.02,00.09,25.82,50.06,20.55,1008.96,1.1658463,-000.8,003.9,168,168
2026-07-01 15:41:02.233,00.10,00.03,00.08,25.83,50.03,20.54,1008.96,1.1658155,-000.8,003.9,167,167
2026-07-01 15:41:02.346,00.08,00.03,00.12,25.83,50.05,20.57,1008.96,1.1657988,-000.8,003.9,170,170
2026-07-01 15:41:02.438,00.10,00.02,00.11,25.86,50.03,20.54,1008.94,1.1656651,-000.7,003.9,171,171
2026-07-01 15:41:02.560,00.13,00.02,00.09,25.90,50.06,20.58,1008.95,1.1654949,-000.8,003.9,174,174
2026-07-01 15:41:02.653,00.13,00.02,00.10,25.88,50.05,20.57,1008.94,1.1655784,-000.8,003.9,167,167
2026-07-01 15:41:02.765,00.10,00.03,00.04,25.91,50.02,20.57,1008.93,1.1654245,-000.8,003.9,168,168
2026-07-01 15:41:02.857,00.12,00.01,00.02,25.99,50.05,20.57,1008.98,1.1651325,-000.8,003.9,168,170
2026-07-01 15:41:02.970,00.12,00.00,00.05,25.96,50.02,20.53,1008.92,1.1652088,-000.8,003.9,170,164
2026-07-01 15:41:03.062,00.09,00.01,00.10,25.92,50.02,20.54,1008.92,1.1653786,-000.8,003.9,173,173
2026-07-01 15:41:03.164,00.11,00.00,00.05,25.97,50.04,20.55,1008.96,1.1652055,-000.8,003.9,166,166
2026-07-01 15:41:03.277,00.13,00.01,00.09,25.96,50.05,20.55,1008.93,1.1651843,-000.8,003.9,170,170
2026-07-01 15:41:03.369,00.10,00.02,00.10,25.94,50.04,20.56,1008.97,1.1653390,-000.8,003.9,171,171
2026-07-01 15:41:03.482,00.12,00.01,00.08,25.95,50.05,20.55,1008.96,1.1652673,-000.8,003.9,172,172
2026-07-01 15:41:03.574,00.12,00.03,00.09,25.95,50.04,20.55,1008.95,1.1652578,-000.8,003.9,171,171
2026-07-01 15:41:03.687,00.12,00.02,00.12,25.96,50.06,20.58,1008.93,1.1652178,-000.8,003.9,168,168
2026-07-01 15:41:03.779,00.12,00.02,00.09,25.99,50.01,20.56,1008.96,1.1651174,-000.8,003.9,171,171
2026-07-01 15:41:03.881,00.11,00.02,00.11,25.97,50.05,20.57,1008.91,1.1651160,-000.8,003.9,174,174
2026-07-01 15:41:03.993,00.11,00.03,00.06,26.00,50.05,20.57,1008.91,1.1650244,-000.8,003.9,167,167
2026-07-01 15:41:04.085,00.10,00.01,00.11,25.93,50.04,20.56,1008.96,1.1653525,-000.8,003.9,167,167
2026-07-01 15:41:04.197,00.11,00.01,00.12,25.91,50.04,20.56,1008.93,1.1654192,-000.8,003.9,168,168
2026-07-01 15:41:04.289,00.09,00.01,00.11,25.89,50.06,20.55,1008.96,1.1655533,-000.8,003.9,166,166
2026-07-01 15:41:04.402,00.10,00.01,00.11,25.88,50.02,20.54,1008.92,1.1655492,-000.8,003.9,168,168
2026-07-01 15:41:04.504,00.09,00.01,00.08,25.90,50.03,20.54,1008.89,1.1656334,-000.8,003.9,169,169
2026-07-01 15:41:04.617,00.11,00.01,00.11,25.87,50.05,20.57,1008.97,1.1655391,-000.8,003.9,168,168
2026-07-01 15:41:04.709,00.14,-00.00,00.10,25.88,50.06,20.55,1008.94,1.1656348,-000.8,003.9,172,172
2026-07-01 15:41:04.801,00.14,00.01,00.10,25.86,50.05,20.57,1008.97,1.1656678,-000.8,003.9,164,164
2026-07-01 15:41:04.913,00.13,00.02,00.09,25.86,50.09,20.58,1008.90,1.1657846,-000.8,003.9,166,166
2026-07-01 15:41:05.006,00.10,00.01,00.09,25.82,50.07,20.57,1008.96,1.1660242,-000.8,003.9,173,173
2026-07-01 15:41:05.128,00.08,00.01,00.09,25.78,50.05,20.54,1008.97,1.1661160,-000.8,003.9,176,176
2026-07-01 15:41:05.221,00.10,00.02,00.10,25.76,50.03,20.56,1008.90,1.1661569,-000.8,003.9,167,167
2026-07-01 15:41:05.333,00.10,00.02,00.11,25.73,50.03,20.54,1008.91,1.1662098,-000.8,003.9,163,163
2026-07-01 15:41:05.425,00.09,00.02,00.12,25.72,50.03,20.57,1008.90,1.1659863,-000.8,003.9,168,168
2026-07-01 15:41:05.517,00.12,00.02,00.07,25.77,50.05,20.55,1008.93,1.1661825,-000.8,003.9,170,170
2026-07-01 15:41:05.629,00.12,00.04,00.10,25.73,50.04,20.57,1008.96,1.1660640,-000.8,003.9,168,168
2026-07-01 15:41:05.732,00.13,00.03,00.06,25.69,50.03,20.54,1008.98,1.1664077,-000.8,003.9,166,166
2026-07-01 15:41:05.844,00.13,00.01,00.10,25.67,50.07,20.58,1008.92,1.1664579,-000.8,003.9,169,169
2026-07-01 15:41:05.936,00.12,00.01,00.10,25.73,50.05,20.54,1008.98,1.1662369,-000.8,003.9,174,174
2026-07-01 15:41:06.049,00.12,00.01,00.04,25.67,50.04,20.53,1008.94,1.1664919,-000.8,003.9,170,170
2026-07-01 15:41:06.141,00.11,00.01,00.10,25.64,50.05,20.57,1008.95,1.1666093,-000.8,003.9,170,170
2026-07-01 15:41:06.253,00.09,00.01,00.09,25.66,50.06,20.58,1008.97,1.1665655,-000.8,003.9,169,169
2026-07-01 15:41:06.346,00.09,00.01,00.08,25.68,50.07,20.58,1008.90,1.1663947,-000.8,003.9,173,173
2026-07-01 15:41:06.438,00.09,00.01,00.07,25.67,50.10,20.58,1008.95,1.1664774,-000.8,003.9,168,168
2026-07-01 15:41:06.550,00.12,-00.00,00.06,25.70,50.07,20.57,1008.95,1.1663535,-000.8,003.9,164,164
2026-07-01 15:41:06.652,00.14,00.03,00.07,25.71,50.02,20.55,1008.97,1.1663272,-000.8,003.9,173,173
2026-07-01 15:41:06.765,00.16,00.02,00.10,25.70,50.00,20.53,1008.93,1.1663442,-000.8,003.9,174,174
2026-07-01 15:41:06.857,00.15,00.03,00.13,25.70,50.02,20.55,1008.93,1.1663383,-000.8,003.9,166,167
2026-07-01 15:41:06.969,00.13,00.01,00.11,25.72,50.06,20.58,1008.94,1.1662370,-000.7,003.9,167,169
2026-07-01 15:41:07.072,00.10,00.01,00.12,25.70,50.08,20.57,1008.96,1.1663576,-000.8,003.9,169,168
2026-07-01 15:41:07.164,00.10,00.02,00.11,25.70,50.05,20.57,1008.95,1.1663617,-000.8,003.9,169,169
2026-07-01 15:41:07.276,00.08,00.02,00.09,25.70,50.04,20.56,1008.97,1.1663758,-000.8,003.9,173,173
2026-07-01 15:41:07.368,00.08,00.03,00.03,25.78,50.03,20.56,1008.88,1.1659263,-000.8,003.9,167,167
2026-07-01 15:41:07.481,00.10,00.02,00.06,25.80,50.03,20.56,1008.96,1.1659387,-000.8,003.8,169,169
2026-07-01 15:41:07.583,00.13,00.03,00.10,25.78,50.03,20.54,1008.93,1.1659931,-000.8,003.9,167,167
2026-07-01 15:41:07.685,00.13,00.03,00.13,25.76,50.05,20.57,1008.96,1.1660889,-000.8,003.9,165,165
2026-07-01 15:41:07.778,00.12,00.03,00.13,25.77,50.03,20.54,1008.93,1.1660485,-000.8,003.9,169,169
2026-07-01 15:41:07.890,00.13,00.02,00.10,25.80,50.07,20.57,1008.92,1.1658961,-000.8,003.9,166,166
2026-07-01 15:41:07.993,00.10,00.02,00.09,25.77,50.02,20.55,1008.94,1.1660156,-000.8,003.9,171,171
2026-07-01 15:41:08.085,00.11,00.03,00.12,25.76,50.06,20.55,1008.92,1.1660397,-000.8,003.9,171,171
2026-07-01 15:41:08.197,00.11,00.01,00.12,25.77,50.04,20.56,1009.01,1.1661003,-000.8,003.9,164,164
2026-07-01 15:41:08.289,00.08,00.02,00.10,25.79,50.06,20.54,1008.97,1.1657799,-000.8,003.9,168,168
2026-07-01 15:41:08.412,00.10,00.01,00.10,25.81,50.04,20.56,1008.88,1.1657101,-000.8,003.9,169,169
2026-07-01 15:41:08.504,00.10,-00.00,00.10,25.84,50.03,20.54,1008.92,1.1657921,-000.8,003.9,166,166
2026-07-01 15:41:08.617,00.11,00.06,00.10,25.83,50.06,20.55,1008.96,1.1658701,-000.8,003.9,169,169
2026-07-01 15:41:08.710,00.08,00.05,00.10,25.81,50.05,20.54,1008.96,1.1659660,-000.8,003.9,168,168
2026-07-01 15:41:08.801,00.08,00.02,00.11,25.78,50.07,20.57,1008.95,1.1660489,-000.8,003.9,169,169
2026-07-01 15:41:08.914,00.08,00.02,00.11,25.77,50.05,20.55,1008.95,1.1659153,-000.8,003.9,173,173
2026-07-01 15:41:09.006,00.06,00.02,00.07,25.80,50.04,20.55,1008.93,1.1656260,-000.8,003.9,173,173
2026-07-01 15:41:09.119,00.10,00.03,00.05,25.86,50.05,20.56,1008.94,1.1658165,-000.8,003.9,164,164
2026-07-01 15:41:09.211,00.12,00.02,00.12,25.82,50.08,20.55,1008.98,1.1658905,-000.8,003.9,167,167
2026-07-01 15:41:09.333,00.12,00.01,00.13,25.81,50.05,20.56,1008.96,1.1659269,-000.8,003.9,170,170
2026-07-01 15:41:09.426,00.13,00.01,00.13,25.80,50.04,20.55,1008.97,1.1659986,-000.8,003.9,170,170
2026-07-01 15:41:09.538,00.10,00.03,00.11,25.79,50.03,20.56,1008.96,1.1658194,-000.8,003.9,172,172
2026-07-01 15:41:09.630,00.11,00.05,00.12,25.86,50.05,20.55,1008.95,1.1656754,-000.8,003.9,171,171
2026-07-01 15:41:09.722,00.10,00.06,00.10,25.85,50.04,20.53,1008.94,1.1656668,-000.8,003.9,164,164
2026-07-01 15:41:09.835,00.11,00.04,00.08,25.84,50.05,20.54,1008.94,1.1657466,-000.8,003.9,169,169
2026-07-01 15:41:09.937,00.13,00.03,00.12,25.81,50.07,20.57,1008.93,1.1658458,-000.8,003.9,169,169
2026-07-01 15:41:10.049,00.12,00.02,00.12,25.83,50.04,20.56,1008.94,1.1657920,-000.8,003.9,166,166
2026-07-01 15:41:10.142,00.14,00.01,00.13,25.83,50.04,20.55,1008.95,1.1657718,-000.8,003.9,171,171
2026-07-01 15:41:10.254,00.13,00.02,00.09,25.85,50.03,20.56,1008.94,1.1656737,-000.8,003.9,165,165
2026-07-01 15:41:10.346,00.11,00.01,00.08,25.89,50.06,20.54,1008.98,1.1655627,-000.8,003.9,172,172
2026-07-01 15:41:10.448,00.10,-00.01,00.12,25.87,50.04,20.55,1008.95,1.1656054,-000.8,003.9,171,171
2026-07-01 15:41:10.561,00.10,00.00,00.10,25.90,50.04,20.55,1008.93,1.1654814,-000.8,003.9,168,168
2026-07-01 15:41:10.653,00.13,00.03,00.07,25.94,50.03,20.54,1008.94,1.1653186,-000.8,003.9,171,171
2026-07-01 15:41:10.767,00.12,00.04,00.07,25.93,50.02,20.54,1008.98,1.1653711,-000.8,003.9,171,173
2026-07-01 15:41:10.860,00.13,00.03,00.10,25.92,50.05,20.55,1008.93,1.1653812,-000.8,003.9,173,163
2026-07-01 15:41:10.972,00.13,00.04,00.13,25.92,50.04,20.56,1008.95,1.1653919,-000.8,003.9,163,175
2026-07-01 15:41:11.064,00.14,00.03,00.12,25.92,50.08,20.56,1008.99,1.1654564,-000.8,003.9,175,167
2026-07-01 15:41:11.177,00.11,00.02,00.14,25.92,50.07,20.58,1008.99,1.1654441,-000.8,003.9,176,176
2026-07-01 15:41:11.279,00.11,00.03,00.11,25.92,50.05,20.55,1008.95,1.1653829,-000.8,003.9,173,173
2026-07-01 15:41:11.371,00.12,00.04,00.10,25.96,50.06,20.55,1008.94,1.1652101,-000.8,003.9,169,169
2026-07-01 15:41:11.483,00.11,00.02,00.14,25.96,50.05,20.57,1008.97,1.1652395,-000.8,003.8,167,167
2026-07-01 15:41:11.576,00.12,00.02,00.08,26.01,50.02,20.53,1008.99,1.1650612,-000.8,003.9,174,174
2026-07-01 15:41:11.688,00.14,00.02,00.04,26.05,50.03,20.54,1008.93,1.1648073,-000.8,003.9,163,163
2026-07-01 15:41:11.780,00.14,00.03,00.06,26.05,50.03,20.54,1008.93,1.1647968,-000.8,003.9,174,174
2026-07-01 15:41:11.893,00.12,00.03,00.06,26.05,50.05,20.55,1008.95,1.1648418,-000.8,003.9,168,168
2026-07-01 15:41:11.986,00.12,00.04,00.08,26.01,50.05,20.54,1008.97,1.1650114,-000.8,003.9,173,173
2026-07-01 15:41:12.078,00.10,00.02,00.11,25.97,50.08,20.56,1008.98,1.1651922,-000.8,003.9,164,164
2026-07-01 15:41:12.190,00.10,00.01,00.11,25.96,50.04,20.57,1008.94,1.1652150,-000.8,003.9,165,165
2026-07-01 15:41:12.283,00.12,00.01,00.07,26.00,50.04,20.55,1008.95,1.1651267,-000.8,003.9,170,170
2026-07-01 15:41:12.396,00.12,00.01,00.09,25.98,50.02,20.55,1008.93,1.1651464,-000.8,003.9,172,172
2026-07-01 15:41:12.498,00.13,00.02,00.09,25.98,50.07,20.58,1008.96,1.1653241,-000.8,003.9,170,170
2026-07-01 15:41:12.610,00.13,00.02,00.12,25.94,50.04,20.53,1008.96,1.1654528,-000.8,003.9,166,166
2026-07-01 15:41:12.703,00.12,00.02,00.13,25.91,50.05,20.57,1008.94,1.1655581,-000.8,003.9,174,174
2026-07-01 15:41:12.816,00.13,00.01,00.13,25.88,50.02,20.58,1008.95,1.1655326,-000.8,003.9,176,176
2026-07-01 15:41:12.909,00.14,00.03,00.10,25.89,50.05,20.57,1008.97,1.1654363,-000.8,003.9,167,167
2026-07-01 15:41:13.002,00.14,00.04,00.05,25.91,50.07,20.56,1008.92,1.1656883,-000.8,003.9,169,169
2026-07-01 15:41:13.115,00.13,00.02,00.08,25.84,50.04,20.55,1008.93,1.1659662,-000.8,003.9,173,173
2026-07-01 15:41:13.217,00.09,-00.00,00.08,25.78,50.06,20.57,1008.94,1.1658382,-000.8,003.9,169,169
2026-07-01 15:41:13.329,00.10,00.00,00.07,25.82,50.09,20.58,1008.96,1.1659461,-000.8,003.9,174,174
2026-07-01 15:41:13.421,00.11,00.01,00.09,25.79,50.04,20.57,1008.95,1.1661210,-000.8,003.9,166,166
2026-07-01 15:41:13.534,00.09,00.01,00.10,25.75,50.07,20.57,1008.94,1.1662800,-000.8,003.9,176,176
2026-07-01 15:41:13.626,00.09,-00.00,00.11,25.71,50.03,20.56,1008.91,1.1662676,-000.8,003.9,171,171
2026-07-01 15:41:13.718,00.09,00.01,00.10,25.70,50.05,20.55,1008.94,1.1663365,-000.8,003.9,166,166
2026-07-01 15:41:13.831,00.11,00.01,00.12,25.71,50.08,20.59,1008.99,1.1663473,-000.7,003.9,173,173
2026-07-01 15:41:13.933,00.14,00.03,00.10,25.72,50.02,20.58,1008.94,1.1662456,-000.8,003.9,173,173
2026-07-01 15:41:14.045,00.13,00.03,00.09,25.72,50.07,20.54,1008.96,1.1662662,-000.8,003.9,159,159
2026-07-01 15:41:14.138,00.12,00.02,00.09,25.69,50.04,20.56,1008.97,1.1663977,-000.8,003.9,167,167
2026-07-01 15:41:14.250,00.11,00.00,00.12,25.68,50.05,20.58,1008.95,1.1664354,-000.8,003.9,173,173
2026-07-01 15:41:14.352,00.11,00.00,00.09,25.72,50.02,20.54,1008.96,1.1662961,-000.8,003.9,170,170
2026-07-01 15:41:14.455,00.13,00.02,00.09,25.71,50.07,20.57,1008.91,1.1662562,-000.8,003.9,165,165
2026-07-01 15:41:14.559,00.12,00.00,00.08,25.70,50.05,20.55,1008.94,1.1663486,-000.8,003.9,170,170
2026-07-01 15:41:14.651,00.09,-00.00,00.10,25.68,50.03,20.56,1008.95,1.1664470,-000.8,003.9,176,176
2026-07-01 15:41:14.763,00.08,00.02,00.09,25.70,50.04,20.55,1008.90,1.1663190,-000.8,003.9,168,168
2026-07-01 15:41:14.856,00.13,00.03,00.12,25.70,50.05,20.55,1008.97,1.1663704,-000.8,003.9,165,165
2026-07-01 15:41:14.959,00.13,00.02,00.13,25.72,50.03,20.54,1008.95,1.1662447,-000.8,003.9,176,167
2026-07-01 15:41:15.051,00.13,00.02,00.06,25.81,50.08,20.59,1008.97,1.1658984,-000.8,003.8,167,165
2026-07-01 15:41:15.163,00.13,-00.00,00.08,25.81,50.05,20.55,1008.96,1.1658726,-000.8,003.9,171,171
2026-07-01 15:41:15.255,00.13,-00.00,00.10,25.79,50.05,20.54,1008.94,1.1659359,-000.8,003.9,175,175
2026-07-01 15:41:15.348,00.11,00.01,00.08,25.81,50.07,20.58,1008.93,1.1658562,-000.8,003.9,169,169
2026-07-01 15:41:15.461,00.10,00.03,00.06,25.82,50.03,20.54,1008.92,1.1658061,-000.8,003.9,169,169
2026-07-01 15:41:15.563,00.13,00.03,00.07,25.86,50.01,20.56,1008.98,1.1657023,-000.8,003.9,167,167
2026-07-01 15:41:15.675,00.12,00.02,00.08,25.90,50.06,20.58,1008.99,1.1655371,-000.8,003.9,171,171
2026-07-01 15:41:15.767,00.13,00.01,00.08,25.94,50.01,20.55,1008.93,1.1652808,-000.8,003.9,176,176
2026-07-01 15:41:15.880,00.14,00.01,00.13,25.95,50.02,20.55,1008.94,1.1652575,-000.8,003.9,163,163
2026-07-01 15:41:15.972,00.15,00.01,00.11,25.98,50.02,20.55,1008.92,1.1651003,-000.8,003.9,177,177
2026-07-01 15:41:16.085,00.15,00.02,00.04,26.07,50.02,20.54,1008.98,1.1647780,-000.8,003.9,161,161
2026-07-01 15:41:16.177,00.14,00.02,00.04,26.10,50.02,20.54,1008.99,1.1646698,-000.8,003.9,166,166
2026-07-01 15:41:16.279,00.14,00.00,00.10,26.07,50.02,20.53,1008.97,1.1647780,-000.8,003.9,166,166
2026-07-01 15:41:16.391,00.13,00.02,00.05,26.12,50.03,20.54,1008.91,1.1644404,-000.8,003.9,167,167
2026-07-01 15:41:16.484,00.13,00.05,00.08,26.14,50.02,20.55,1008.95,1.1644400,-000.8,003.9,165,165
2026-07-01 15:41:16.597,00.14,00.04,00.12,26.14,50.02,20.54,1008.95,1.1642503,-000.8,003.9,164,164
2026-07-01 15:41:16.689,00.12,00.05,00.11,26.18,50.07,20.57,1008.94,1.1641502,-000.8,003.9,168,168
2026-07-01 15:41:16.802,00.13,00.03,00.10,26.20,50.04,20.55,1008.94,1.1641753,-000.8,003.9,171,171
2026-07-01 15:41:16.917,00.11,00.04,00.10,26.20,50.01,20.56,1008.96,1.1641567,-000.8,003.9,169,169
2026-07-01 15:41:16.989,00.08,00.03,00.10,26.21,50.03,20.54,1009.00,1.1639192,-000.8,003.9,172,172
2026-07-01 15:41:17.102,00.11,00.02,00.07,26.27,50.08,20.55,1008.97,1.1639621,-000.8,003.9,166,166
2026-07-01 15:41:17.195,00.10,00.03,00.09,26.26,50.05,20.56,1008.99,1.1639370,-000.8,003.9,173,173
2026-07-01 15:41:17.317,00.12,00.02,00.11,26.27,50.03,20.56,1008.95,1.1639078,-000.8,003.9,168,168
2026-07-01 15:41:17.409,00.13,00.04,00.12,26.26,50.03,20.56,1008.93,1.1639069,-000.8,003.9,167,167
2026-07-01 15:41:17.522,00.10,00.05,00.11,26.26,50.03,20.54,1008.98,1.1639591,-000.8,003.9,170,170
2026-07-01 15:41:17.614,00.09,00.04,00.11,26.26,50.02,20.57,1008.94,1.1638099,-000.8,003.9,178,178
2026-07-01 15:41:17.727,00.10,00.01,00.10,26.28,50.05,20.56,1008.97,1.1637084,-000.8,003.9,175,175
2026-07-01 15:41:17.819,00.12,00.01,00.13,26.31,50.04,20.57,1008.95,1.1638043,-000.8,003.9,174,174
2026-07-01 15:41:17.911,00.09,00.01,00.13,26.29,50.07,20.57,1008.97,1.1637495,-000.8,003.9,170,170
2026-07-01 15:41:18.024,00.11,00.03,00.13,26.31,50.05,20.57,1008.98,1.1638263,-000.8,003.9,162,162
2026-07-01 15:41:18.126,00.09,00.03,00.12,26.29,50.04,20.56,1008.93,1.1636246,-000.8,003.9,165,165
2026-07-01 15:41:18.239,00.10,00.05,00.09,26.30,50.07,20.57,1008.96,1.1637578,-000.8,003.9,168,168
2026-07-01 15:41:18.331,00.13,00.04,00.13,26.27,50.05,20.55,1008.91,1.1638376,-000.8,003.8,171,171
2026-07-01 15:41:18.444,00.11,00.04,00.12,26.29,50.07,20.57,1008.98,1.1638077,-000.8,003.9,168,168
2026-07-01 15:41:18.536,00.12,00.02,00.13,26.32,50.05,20.57,1008.96,1.1636686,-000.8,003.9,167,167
2026-07-01 15:41:18.628,00.13,00.01,00.10,26.27,50.05,20.57,1008.96,1.1638830,-000.8,003.9,170,170
2026-07-01 15:41:18.741,00.10,00.02,00.12,26.28,50.05,20.55,1008.98,1.1638911,-000.8,003.9,165,165
2026-07-01 15:41:18.843,00.14,00.01,00.13,26.26,50.09,20.56,1008.98,1.1639686,-000.8,003.9,173,173
2026-07-01 15:41:18.955,00.13,00.00,00.10,26.27,50.09,20.56,1008.95,1.1638888,-000.8,003.9,172,172
2026-07-01 15:41:19.047,00.11,00.03,00.15,26.25,50.04,20.56,1008.96,1.1639887,-000.8,003.9,175,175
2026-07-01 15:41:19.160,00.12,00.04,00.13,26.22,50.05,20.55,1008.96,1.1641054,-000.8,003.9,170,170
2026-07-01 15:41:19.252,00.11,00.02,00.09,26.23,50.05,20.54,1008.94,1.1640533,-000.8,003.9,175,175
2026-07-01 15:41:19.365,00.12,00.01,00.10,26.23,50.02,20.55,1008.95,1.1640600,-000.8,003.9,173,173
2026-07-01 15:41:19.457,00.13,00.06,00.09,26.24,50.04,20.56,1008.91,1.1639580,-000.8,003.9,165,166
2026-07-01 15:41:19.549,00.13,00.06,00.09,26.24,50.04,20.55,1008.97,1.1640434,-000.8,003.9,166,173
2026-07-01 15:41:19.672,00.13,00.03,00.11,26.21,50.02,20.55,1008.96,1.1641685,-000.8,003.9,173,173
2026-07-01 15:41:19.764,00.10,00.03,00.12,26.19,50.04,20.56,1008.95,1.1642365,-000.8,003.9,166,166
2026-07-01 15:41:19.877,00.13,00.03,00.12,26.18,50.05,20.57,1008.96,1.1642617,-000.8,003.9,168,168
2026-07-01 15:41:19.968,00.09,00.03,00.11,26.17,50.02,20.57,1009.01,1.1644086,-000.8,003.9,173,173
2026-07-01 15:41:20.081,00.10,00.03,00.10,26.18,50.06,20.58,1008.95,1.1642635,-000.8,003.9,170,170
2026-07-01 15:41:20.183,00.09,00.02,00.09,26.20,50.05,20.55,1008.95,1.1642071,-000.8,003.9,172,172
2026-07-01 15:41:20.276,00.09,00.03,00.09,26.22,50.04,20.56,1008.95,1.1640843,-000.8,003.9,170,170
2026-07-01 15:41:20.378,00.11,00.02,00.12,26.22,50.01,20.56,1008.95,1.1641071,-000.8,003.9,174,174
2026-07-01 15:41:20.480,00.13,00.01,00.09,26.25,50.04,20.55,1008.93,1.1639553,-000.8,003.9,173,173
2026-07-01 15:41:20.593,00.14,00.03,00.09,26.23,50.05,20.55,1008.96,1.1640697,-000.8,003.9,175,175
2026-07-01 15:41:20.685,00.14,00.03,00.11,26.22,50.04,20.53,1008.98,1.1641219,-000.8,003.9,169,169
2026-07-01 15:41:20.797,00.13,00.01,00.13,26.20,50.01,20.54,1008.93,1.1641577,-000.8,003.9,170,170
2026-07-01 15:41:20.889,00.12,00.02,00.13,26.21,50.04,20.56,1009.02,1.1641628,-000.8,003.9,175,175
2026-07-01 15:41:21.002,00.13,00.02,00.13,26.21,50.06,20.55,1008.95,1.1641761,-000.8,003.9,168,168
2026-07-01 15:41:21.104,00.13,00.04,00.13,26.20,50.03,20.56,1008.95,1.1641067,-000.8,003.9,177,177
2026-07-01 15:41:21.196,00.11,00.05,00.09,26.22,50.02,20.54,1008.94,1.1642345,-000.8,003.9,166,166
2026-07-01 15:41:21.308,00.10,00.03,00.12,26.19,50.05,20.57,1008.93,1.1640887,-000.8,003.9,172,172
2026-07-01 15:41:21.401,00.12,00.05,00.13,26.22,50.03,20.56,1008.93,1.1639680,-000.8,003.9,171,171
2026-07-01 15:41:21.523,00.14,00.03,00.09,26.25,50.03,20.56,1008.92,1.1640803,-000.8,003.9,170,170
2026-07-01 15:41:21.615,00.14,00.05,00.11,26.22,50.04,20.57,1008.97,1.1641505,-000.8,003.9,171,171
2026-07-01 15:41:21.728,00.15,00.05,00.10,26.21,50.05,20.53,1008.94,1.1641928,-000.8,003.9,169,169
2026-07-01 15:41:21.820,00.14,00.03,00.12,26.19,50.04,20.57,1008.94,1.1643358,-000.8,003.9,176,176
2026-07-01 15:41:21.912,00.12,00.03,00.12,26.16,50.05,20.56,1008.95,1.1643019,-000.8,003.9,171,171
2026-07-01 15:41:22.034,00.12,00.02,00.09,26.17,50.03,20.54,1008.92,1.1639683,-000.8,003.9,171,171
2026-07-01 15:41:22.126,00.14,00.03,00.04,26.24,50.09,20.56,1008.94,1.1642408,-000.8,003.9,168,168
2026-07-01 15:41:22.239,00.14,00.01,00.10,26.18,50.04,20.55,1008.98,1.1644697,-000.8,003.9,171,171
2026-07-01 15:41:22.331,00.13,-00.00,00.13,26.15,50.05,20.58,1008.95,1.1644183,-000.8,003.9,169,169
2026-07-01 15:41:22.443,00.14,00.00,00.11,26.12,50.04,20.56,1008.95,1.1645291,-000.8,003.9,172,172
2026-07-01 15:41:22.536,00.12,-00.00,00.10,26.14,50.04,20.55,1008.97,1.1644696,-000.8,003.9,172,172
2026-07-01 15:41:22.658,00.11,00.03,00.10,26.09,50.05,20.55,1008.94,1.1646315,-000.8,003.9,169,169
2026-07-01 15:41:22.751,00.10,00.03,00.11,26.07,50.03,20.56,1009.00,1.1648059,-000.8,003.9,161,161
2026-07-01 15:41:22.845,00.10,00.02,00.09,26.09,50.04,20.56,1008.99,1.1647213,-000.8,003.9,163,163
2026-07-01 15:41:22.957,00.09,00.03,00.11,26.08,50.06,20.55,1008.97,1.1647434,-000.8,003.8,171,171
2026-07-01 15:41:23.049,00.10,00.01,00.03,26.14,50.04,20.53,1008.96,1.1644404,-000.8,003.9,168,168
2026-07-01 15:41:23.162,00.12,00.03,00.08,26.09,50.05,20.57,1008.94,1.1646535,-000.8,003.9,169,169
2026-07-01 15:41:23.254,00.12,00.03,00.11,26.03,50.07,20.59,1008.93,1.1648712,-000.8,003.9,164,164
2026-07-01 15:41:23.366,00.12,00.03,00.08,26.06,50.07,20.58,1008.94,1.1647691,-000.8,003.9,168,168
2026-07-01 15:41:23.458,00.11,00.03,00.10,26.01,50.03,20.54,1008.98,1.1650506,-000.8,003.9,167,167
2026-07-01 15:41:23.550,00.11,00.02,00.11,26.01,50.05,20.55,1008.90,1.1649373,-000.8,003.9,167,172
2026-07-01 15:41:23.663,00.13,00.02,00.10,26.02,50.03,20.53,1008.95,1.1649523,-000.8,003.9,172,172
2026-07-01 15:41:23.755,00.14,00.01,00.11,26.02,50.04,20.55,1008.99,1.1650215,-000.8,003.9,172,172
2026-07-01 15:41:23.867,00.12,-00.00,00.08,25.99,50.06,20.55,1008.95,1.1650950,-000.8,003.9,168,168
2026-07-01 15:41:23.959,00.11,00.03,00.10,25.99,50.06,20.54,1008.97,1.1651286,-000.8,003.9,166,166
2026-07-01 15:41:24.082,00.11,00.03,00.09,25.99,50.08,20.56,1008.99,1.1651556,-000.8,003.9,171,171
2026-07-01 15:41:24.174,00.13,00.04,00.06,26.01,50.08,20.59,1008.97,1.1650321,-000.8,003.9,166,166
2026-07-01 15:41:24.286,00.11,00.04,00.09,25.98,50.04,20.56,1009.00,1.1651940,-000.8,003.9,173,173
2026-07-01 15:41:24.379,00.11,00.06,00.11,25.96,50.08,20.59,1008.95,1.1652385,-000.8,003.9,166,166
2026-07-01 15:41:24.471,00.14,00.03,00.10,25.95,50.02,20.55,1008.95,1.1652744,-000.8,003.9,168,168
2026-07-01 15:41:24.583,00.13,00.04,00.11,25.92,50.08,20.56,1008.94,1.1653767,-000.8,003.9,172,172
2026-07-01 15:41:24.676,00.13,00.01,00.13,25.91,50.07,20.57,1009.02,1.1655045,-000.8,003.9,172,172
2026-07-01 15:41:24.798,00.11,00.01,00.10,25.91,50.04,20.56,1008.93,1.1654160,-000.8,003.9,171,171
2026-07-01 15:41:24.890,00.10,00.03,00.06,25.93,50.03,20.56,1008.95,1.1653018,-000.8,003.9,168,168
2026-07-01 15:41:25.003,00.11,00.03,00.08,25.94,50.05,20.58,1008.95,1.1652387,-000.8,003.9,172,172
2026-07-01 15:41:25.095,00.13,00.05,00.08,25.94,50.08,20.57,1008.90,1.1652912,-000.8,003.9,170,170
2026-07-01 15:41:25.187,00.11,00.04,00.09,25.94,50.05,20.57,1008.95,1.1654043,-000.8,003.9,171,171
2026-07-01 15:41:25.299,00.09,00.04,00.09,25.92,50.09,20.60,1008.92,1.1653106,-000.8,003.9,172,172
2026-07-01 15:41:25.402,00.11,00.06,00.08,25.93,50.04,20.55,1008.95,1.1652118,-000.8,003.9,166,166
2026-07-01 15:41:25.514,00.13,00.05,00.08,25.96,50.05,20.57,1008.89,1.1652749,-000.8,003.9,172,172
2026-07-01 15:41:25.607,00.10,00.03,00.08,25.93,50.05,20.59,1008.91,1.1654259,-000.8,003.9,171,171
2026-07-01 15:41:25.709,00.09,00.02,00.10,25.90,50.08,20.56,1008.94,1.1655365,-000.8,003.9,170,170
2026-07-01 15:41:25.811,00.09,00.02,00.11,25.89,50.03,20.57,1008.92,1.1654955,-000.8,003.9,174,174
2026-07-01 15:41:25.914,00.08,00.01,00.12,25.89,50.05,20.57,1008.95,1.1653962,-000.8,003.9,170,170
2026-07-01 15:41:26.005,00.10,00.01,00.13,25.92,50.07,20.55,1008.95,1.1654317,-000.8,003.9,168,168
2026-07-01 15:41:26.097,00.09,00.02,00.12,25.91,50.06,20.57,1008.97,1.1654214,-000.8,003.9,168,168
2026-07-01 15:41:26.210,00.08,00.02,00.12,25.92,50.07,20.57,1008.97,1.1652217,-000.8,003.9,168,168
2026-07-01 15:41:26.312,00.09,00.02,00.09,25.96,50.05,20.57,1008.97,1.1652610,-000.8,003.9,169,169
2026-07-01 15:41:26.425,00.09,00.02,00.07,25.96,50.07,20.57,1008.97,1.1650331,-000.8,003.9,171,171
2026-07-01 15:41:26.517,00.11,00.02,00.07,26.02,50.06,20.58,1008.95,1.1649804,-000.8,003.9,171,171
2026-07-01 15:41:26.630,00.11,00.05,00.08,26.00,50.07,20.58,1008.98,1.1651036,-000.8,003.9,171,171
2026-07-01 15:41:26.722,00.12,00.02,00.10,25.98,50.03,20.56,1008.95,1.1651258,-000.8,003.9,172,172
2026-07-01 15:41:26.824,00.12,00.03,00.13,25.96,50.04,20.55,1009.00,1.1652662,-000.8,003.9,165,165
2026-07-01 15:41:26.937,00.13,00.01,00.12,25.96,50.05,20.57,1008.93,1.1651862,-000.8,003.9,179,179
2026-07-01 15:41:27.029,00.13,00.00,00.09,26.00,50.07,20.57,1008.94,1.1650602,-000.8,003.9,171,171
2026-07-01 15:41:27.141,00.12,00.02,00.05,26.01,50.05,20.58,1008.95,1.1650140,-000.8,003.9,170,170
2026-07-01 15:41:27.233,00.10,00.03,00.07,26.01,50.05,20.57,1008.94,1.1649859,-000.8,003.9,169,169
2026-07-01 15:41:27.356,00.12,00.02,00.06,26.01,50.03,20.54,1008.97,1.1650416,-000.8,003.9,172,172
2026-07-01 15:41:27.448,00.12,00.01,00.09,25.97,50.05,20.58,1008.95,1.1651598,-000.8,003.9,172,172
2026-07-01 15:41:27.560,00.11,00.01,00.10,25.97,50.07,20.57,1008.95,1.1651725,-000.8,003.9,171,171
2026-07-01 15:41:27.653,00.10,00.02,00.08,25.95,50.04,20.56,1008.93,1.1652532,-000.8,003.9,166,174
2026-07-01 15:41:27.755,00.10,00.04,00.08,25.95,50.08,20.56,1008.96,1.1652620,-000.8,003.9,174,174
2026-07-01 15:41:27.857,00.12,00.03,00.09,25.96,50.04,20.56,1008.94,1.1652180,-000.8,003.9,174,170
2026-07-01 15:41:27.959,00.13,00.03,00.12,25.93,50.07,20.58,1008.96,1.1653488,-000.8,003.9,170,176
2026-07-01 15:41:28.072,00.12,00.02,00.12,25.91,50.07,20.57,1008.92,1.1654081,-000.8,003.9,176,169
2026-07-01 15:41:28.164,00.11,00.02,00.11,25.90,50.03,20.56,1008.96,1.1655179,-000.8,003.9,169,166
2026-07-01 15:41:28.277,00.12,00.03,00.12,25.90,50.05,20.55,1008.96,1.1655194,-000.8,003.9,166,168
2026-07-01 15:41:28.369,00.11,00.02,00.11,25.88,50.14,20.59,1008.99,1.1656044,-000.8,003.9,168,169
2026-07-01 15:41:28.461,00.11,00.01,00.10,25.86,50.08,20.57,1008.96,1.1656446,-000.8,003.9,169,166
2026-07-01 15:41:28.573,00.09,00.02,00.10,25.86,50.10,20.58,1008.96,1.1656835,-000.8,003.9,171,171
2026-07-01 15:41:28.675,00.11,00.02,00.09,25.88,50.07,20.57,1008.95,1.1655822,-000.8,003.9,164,164
2026-07-01 15:41:28.789,00.14,00.02,00.09,25.90,50.07,20.58,1008.94,1.1654701,-000.8,003.9,168,168
2026-07-01 15:41:28.881,00.15,00.02,00.08,25.90,50.07,20.57,1008.93,1.1654711,-000.8,003.9,173,173
2026-07-01 15:41:28.993,00.15,00.01,00.08,25.89,50.04,20.56,1008.95,1.1655064,-000.8,003.9,168,168
2026-07-01 15:41:29.086,00.13,-00.01,00.11,25.85,50.05,20.55,1008.95,1.1657048,-000.8,003.9,166,166
2026-07-01 15:41:29.199,00.12,00.00,00.07,25.87,50.04,20.56,1008.97,1.1656331,-000.8,003.9,170,170
2026-07-01 15:41:29.291,00.11,-00.01,00.11,25.84,50.06,20.58,1008.89,1.1656903,-000.8,003.9,176,176
2026-07-01 15:41:29.383,00.12,-00.01,00.13,25.81,50.02,20.55,1008.93,1.1658778,-000.8,003.9,168,168
2026-07-01 15:41:29.496,00.13,-00.00,00.13,25.80,50.04,20.55,1008.97,1.1658975,-000.8,003.9,165,165
2026-07-01 15:41:29.598,00.13,00.02,00.13,25.81,50.05,20.55,1008.95,1.1656303,-000.8,003.9,175,175
2026-07-01 15:41:29.711,00.14,00.01,00.09,25.85,50.05,20.58,1008.89,1.1656431,-000.8,003.9,168,168
2026-07-01 15:41:29.803,00.13,00.02,00.07,25.87,50.03,20.54,1008.97,1.1657448,-000.8,003.9,172,172
2026-07-01 15:41:29.916,00.13,00.04,00.09,25.85,50.04,20.55,1008.98,1.1657119,-000.8,003.9,170,170
2026-07-01 15:41:30.009,00.11,00.02,00.09,25.85,50.10,20.59,1008.94,1.1655183,-000.8,003.9,174,174
2026-07-01 15:41:30.100,00.14,00.02,00.05,25.89,50.05,20.53,1009.03,1.1658701,-000.8,003.9,171,171
2026-07-01 15:41:30.214,00.14,00.02,00.10,25.83,50.02,20.55,1008.94,1.1658564,-000.8,003.9,167,167
2026-07-01 15:41:30.306,00.10,00.04,00.12,25.81,50.04,20.55,1008.98,1.1658322,-000.8,003.9,170,170
2026-07-01 15:41:30.419,00.08,00.01,00.10,25.83,50.01,20.56,1008.99,1.1655486,-000.8,003.8,172,172
2026-07-01 15:41:30.511,00.09,00.03,00.07,25.90,50.03,20.54,1008.93,1.1655092,-000.8,003.9,173,173
2026-07-01 15:41:30.634,00.11,00.01,00.11,25.89,50.05,20.57,1008.94,1.1655290,-000.8,003.9,174,174
2026-07-01 15:41:30.726,00.13,00.00,00.11,25.89,50.02,20.55,1008.95,1.1654371,-000.8,003.9,172,172
2026-07-01 15:41:30.839,00.11,00.02,00.09,25.92,50.07,20.59,1008.96,1.1653988,-000.8,003.9,168,168
2026-07-01 15:41:30.931,00.11,00.01,00.09,25.90,50.05,20.57,1008.96,1.1654787,-000.8,003.9,172,172
2026-07-01 15:41:31.024,00.09,00.02,00.10,25.88,50.03,20.54,1008.97,1.1656044,-000.8,003.9,172,172
2026-07-01 15:41:31.136,00.08,00.01,00.10,25.90,50.03,20.53,1009.01,1.1655390,-000.8,003.9,167,167
2026-07-01 15:41:31.238,00.10,00.02,00.08,25.90,50.08,20.56,1008.93,1.1654657,-000.8,003.9,173,173
2026-07-01 15:41:31.351,00.11,00.01,00.09,25.88,50.05,20.55,1008.89,1.1654805,-000.8,003.9,169,169
2026-07-01 15:41:31.443,00.09,00.01,00.10,25.86,50.05,20.57,1008.96,1.1656655,-000.8,003.9,174,174
2026-07-01 15:41:31.555,00.09,00.00,00.11,25.88,50.03,20.54,1008.95,1.1655812,-000.8,003.9,171,171
2026-07-01 15:41:31.647,00.10,-00.00,00.08,25.93,50.05,20.55,1008.92,1.1653335,-000.8,003.9,167,167
2026-07-01 15:41:31.740,00.12,00.04,00.08,25.94,50.04,20.56,1008.98,1.1653347,-000.8,003.9,170,170
2026-07-01 15:41:31.852,00.12,00.05,00.05,25.97,50.07,20.58,1008.99,1.1652197,-000.8,003.9,163,163
2026-07-01 15:41:31.954,00.12,00.04,00.08,25.94,50.04,20.56,1008.98,1.1653267,-000.8,003.9,170,170
2026-07-01 15:41:32.067,00.11,00.04,00.10,25.90,50.04,20.55,1009.00,1.1655333,-000.8,003.9,172,172
2026-07-01 15:41:32.159,00.11,00.02,00.11,25.90,50.07,20.58,1008.94,1.1654719,-000.7,003.9,168,167
2026-07-01 15:41:32.271,00.12,00.04,00.13,25.90,50.04,20.55,1008.94,1.1654480,-000.8,003.9,167,162
2026-07-01 15:41:32.363,00.13,00.04,00.14,25.91,50.05,20.58,1008.96,1.1654317,-000.7,003.9,173,173
2026-07-01 15:41:32.476,00.12,00.04,00.15,25.92,50.09,20.56,1008.97,1.1654222,-000.8,003.9,171,171
2026-07-01 15:41:32.578,00.09,00.04,00.06,25.97,50.05,20.58,1008.97,1.1651955,-000.8,003.9,167,167
2026-07-01 15:41:32.670,00.11,00.02,00.07,25.99,50.04,20.56,1008.94,1.1650680,-000.8,003.9,171,171
2026-07-01 15:41:32.782,00.12,-00.00,00.11,25.95,50.05,20.57,1008.92,1.1652205,-000.8,003.9,172,172
2026-07-01 15:41:32.875,00.13,00.02,00.09,25.98,50.02,20.55,1008.97,1.1651440,-000.8,003.9,164,164
2026-07-01 15:41:32.987,00.12,00.03,00.08,25.98,50.05,20.57,1009.00,1.1651843,-000.8,003.9,172,172
2026-07-01 15:41:33.079,00.13,00.01,00.10,25.98,50.08,20.60,1008.92,1.1650963,-000.8,003.9,168,168
2026-07-01 15:41:33.192,00.13,00.02,00.09,25.99,50.06,20.58,1008.94,1.1650699,-000.8,003.9,172,172
2026-07-01 15:41:33.285,00.10,00.03,00.10,25.95,50.04,20.56,1008.93,1.1652305,-000.8,003.9,168,168
2026-07-01 15:41:33.387,00.10,00.03,00.12,25.95,50.05,20.55,1008.92,1.1652155,-000.8,003.9,178,178
2026-07-01 15:41:33.499,00.12,00.02,00.13,25.97,50.04,20.57,1008.98,1.1652046,-000.8,003.9,169,169
2026-07-01 15:41:33.591,00.08,00.04,00.09,25.99,50.04,20.57,1008.93,1.1649849,-000.8,003.9,165,165
2026-07-01 15:41:33.705,00.10,00.01,00.08,26.01,50.04,20.56,1008.95,1.1649961,-000.8,003.9,175,175
2026-07-01 15:41:33.800,00.09,00.02,00.07,26.02,50.05,20.57,1008.97,1.1649115,-000.8,003.9,168,168
2026-07-01 15:41:33.913,00.12,00.03,00.08,26.04,50.05,20.55,1008.99,1.1648937,-000.8,003.9,174,174
2026-07-01 15:41:34.005,00.14,00.01,00.09,26.05,50.02,20.57,1008.95,1.1649261,-000.8,003.9,174,174
2026-07-01 15:41:34.117,00.13,00.01,00.11,26.03,50.09,20.56,1008.92,1.1647674,-000.8,003.9,174,174
2026-07-01 15:41:34.219,00.10,00.04,00.06,26.06,50.00,20.55,1008.99,1.1645720,-000.8,003.9,162,162
2026-07-01 15:41:34.311,00.14,00.04,00.03,26.12,50.05,20.55,1008.92,1.1645651,-000.8,003.9,169,169
2026-07-01 15:41:34.424,00.13,00.02,00.07,26.11,50.04,20.55,1008.93,1.1646852,-000.8,003.9,171,171
2026-07-01 15:41:34.517,00.11,00.02,00.07,26.08,50.04,20.57,1008.93,1.1646595,-000.8,003.9,165,165
2026-07-01 15:41:34.630,00.12,00.04,00.10,26.08,50.05,20.57,1008.95,1.1647606,-000.8,003.9,166,166
2026-07-01 15:41:34.732,00.10,00.03,00.10,26.07,50.02,20.57,1008.95,1.1646361,-000.8,003.9,172,172
2026-07-01 15:41:34.844,00.10,00.04,00.08,26.10,50.07,20.57,1008.93,1.1646166,-000.8,003.9,169,169
2026-07-01 15:41:34.936,00.11,00.03,00.11,26.13,50.04,20.56,1008.95,1.1644981,-000.8,003.9,170,170
2026-07-01 15:41:35.028,00.13,00.02,00.09,26.14,50.07,20.58,1008.95,1.1644647,-000.8,003.9,172,172
2026-07-01 15:41:35.141,00.13,00.01,00.11,26.16,50.07,20.58,1008.92,1.1643182,-000.8,003.9,173,173
2026-07-01 15:41:35.234,00.12,00.03,00.10,26.18,50.04,20.55,1008.97,1.1643111,-000.8,003.9,168,168
2026-07-01 15:41:35.346,00.12,00.03,00.11,26.18,50.07,20.57,1008.99,1.1643192,-000.8,003.9,175,175
2026-07-01 15:41:35.438,00.12,00.03,00.11,26.18,50.06,20.58,1008.92,1.1642107,-000.8,003.8,171,171
2026-07-01 15:41:35.551,00.12,00.02,00.03,26.26,50.05,20.58,1008.94,1.1639069,-000.8,003.9,170,170
2026-07-01 15:41:35.643,00.11,00.02,00.08,26.25,50.04,20.56,1008.96,1.1639847,-000.8,003.9,168,168
2026-07-01 15:41:35.756,00.13,00.03,00.11,26.25,50.07,20.57,1009.02,1.1640422,-000.8,003.9,170,170
2026-07-01 15:41:35.858,00.12,00.04,00.09,26.28,50.02,20.57,1008.93,1.1638124,-000.8,003.9,168,168
2026-07-01 15:41:35.950,00.08,00.04,00.09,26.28,50.05,20.55,1008.99,1.1638745,-000.8,003.9,169,169
2026-07-01 15:41:36.062,00.08,00.02,00.11,26.27,50.07,20.58,1008.94,1.1638850,-000.8,003.9,171,171
2026-07-01 15:41:36.154,00.11,00.04,00.09,26.31,50.07,20.58,1008.96,1.1637061,-000.8,003.9,176,173
2026-07-01 15:41:36.266,00.14,00.03,00.10,26.31,50.07,20.57,1008.98,1.1637555,-000.8,003.9,173,163
2026-07-01 15:41:36.359,00.14,00.02,00.12,26.31,50.05,20.58,1008.98,1.1637527,-000.8,003.9,166,166
2026-07-01 15:41:36.481,00.13,00.03,00.12,26.31,50.03,20.56,1009.00,1.1637743,-000.8,003.9,171,171
2026-07-01 15:41:36.573,00.12,00.04,00.09,26.36,50.03,20.56,1008.96,1.1635242,-000.8,003.9,168,168
2026-07-01 15:41:36.665,00.12,00.03,00.11,26.33,50.05,20.58,1008.96,1.1636147,-000.8,003.9,169,169
2026-07-01 15:41:36.778,00.10,00.03,00.12,26.32,50.04,20.56,1008.94,1.1636708,-000.8,003.9,163,163
2026-07-01 15:41:36.870,00.12,00.01,00.12,26.33,50.07,20.57,1008.91,1.1635878,-000.8,003.9,177,177
2026-07-01 15:41:36.983,00.11,-00.00,00.13,26.32,50.02,20.57,1008.93,1.1636516,-000.8,003.9,168,168
2026-07-01 15:41:37.075,00.12,00.02,00.09,26.37,50.06,20.53,1008.96,1.1634711,-000.8,003.9,172,172
2026-07-01 15:41:37.187,00.12,00.03,00.09,26.36,50.06,20.59,1008.97,1.1635062,-000.8,003.9,171,171
2026-07-01 15:41:37.279,00.10,00.03,00.08,26.35,50.04,20.57,1008.93,1.1635065,-000.8,003.9,167,167
2026-07-01 15:41:37.402,00.09,00.01,00.10,26.30,50.03,20.56,1008.98,1.1637738,-000.8,003.9,166,166
2026-07-01 15:41:37.494,00.08,00.02,00.10,26.27,50.05,20.57,1008.99,1.1639047,-000.8,003.9,166,166
2026-07-01 15:41:37.586,00.08,00.01,00.11,26.26,50.05,20.58,1008.97,1.1639379,-000.8,003.9,171,171
2026-07-01 15:41:37.698,00.07,00.00,00.10,26.26,50.05,20.58,1008.95,1.1639210,-000.8,003.9,167,167
2026-07-01 15:41:37.800,00.09,00.00,00.11,26.26,50.05,20.57,1008.95,1.1639825,-000.8,003.8,172,172
2026-07-01 15:41:37.913,00.11,00.04,00.14,26.25,50.02,20.54,1008.98,1.1639071,-000.8,003.9,173,173
2026-07-01 15:41:38.006,00.12,00.04,00.12,26.28,50.04,20.56,1008.99,1.1639900,-000.8,003.9,172,172
2026-07-01 15:41:38.118,00.11,00.03,00.12,26.25,50.05,20.58,1008.94,1.1640246,-000.8,003.9,169,169
2026-07-01 15:41:38.210,00.10,00.04,00.12,26.23,50.08,20.57,1008.94,1.1640744,-000.8,003.9,170,170
2026-07-01 15:41:38.302,00.12,00.05,00.12,26.22,50.08,20.56,1008.97,1.1641978,-000.8,003.9,170,170
2026-07-01 15:41:38.414,00.13,00.04,00.12,26.20,50.05,20.56,1008.98,1.1642712,-000.8,003.9,171,171
2026-07-01 15:41:38.506,00.12,00.03,00.13,26.19,50.03,20.55,1008.92,1.1642025,-000.8,003.9,170,170
2026-07-01 15:41:38.629,00.12,00.01,00.14,26.19,50.04,20.55,1008.97,1.1642305,-000.8,003.9,172,172
2026-07-01 15:41:38.721,00.13,00.00,00.10,26.20,50.03,20.56,1008.93,1.1643320,-000.8,003.9,171,171
2026-07-01 15:41:38.833,00.13,00.02,00.12,26.16,50.07,20.57,1008.95,1.1642919,-000.8,003.9,168,168
2026-07-01 15:41:38.926,00.12,00.07,00.11,26.20,50.02,20.57,1008.99,1.1642193,-000.8,003.9,171,171
2026-07-01 15:41:39.039,00.12,00.05,00.06,26.16,50.03,20.56,1008.98,1.1644038,-000.8,003.9,171,171
2026-07-01 15:41:39.131,00.10,00.01,00.09,26.10,50.02,20.57,1009.00,1.1646549,-000.8,003.9,167,167
2026-07-01 15:41:39.223,00.09,00.02,00.09,26.14,50.05,20.57,1008.95,1.1644350,-000.8,003.9,165,165
2026-07-01 15:41:39.336,00.11,00.02,00.09,26.12,50.02,20.55,1008.95,1.1645222,-000.8,003.9,169,169
2026-07-01 15:41:39.428,00.11,00.02,00.10,26.11,50.04,20.57,1008.93,1.1645417,-000.8,003.9,167,167
2026-07-01 15:41:39.540,00.12,00.01,00.12,26.07,50.02,20.57,1008.93,1.1647091,-000.8,003.9,172,172
2026-07-01 15:41:39.632,00.13,00.00,00.11,26.03,50.04,20.56,1008.96,1.1649547,-000.8,003.9,173,173
2026-07-01 15:41:39.745,00.11,00.02,00.09,26.03,50.04,20.56,1009.00,1.1649683,-000.8,003.9,174,174
2026-07-01 15:41:39.847,00.10,-00.00,00.07,26.03,50.00,20.53,1008.92,1.1649019,-000.8,003.9,175,175
2026-07-01 15:41:39.939,00.09,00.02,00.09,26.02,50.03,20.56,1008.97,1.1649684,-000.8,003.9,171,171
2026-07-01 15:41:40.052,00.11,00.05,00.07,26.05,50.02,20.57,1008.97,1.1648786,-000.8,003.9,166,166
2026-07-01 15:41:40.144,00.11,00.03,00.09,26.01,50.02,20.54,1008.96,1.1650423,-000.8,003.9,171,171
2026-07-01 15:41:40.257,00.11,00.03,00.12,25.97,49.99,20.54,1008.94,1.1651580,-000.8,003.9,163,167
2026-07-01 15:41:40.359,00.11,00.02,00.12,25.97,50.06,20.55,1008.95,1.1651859,-000.8,003.9,167,176
2026-07-01 15:41:40.462,00.10,00.04,00.10,25.98,50.03,20.54,1008.95,1.1651623,-000.8,003.9,161,161
2026-07-01 15:41:40.554,00.13,00.03,00.12,25.97,50.03,20.54,1008.95,1.1651953,-000.8,003.9,171,171
2026-07-01 15:41:40.666,00.10,00.01,00.08,25.96,50.04,20.57,1008.99,1.1652479,-000.8,003.9,169,169
2026-07-01 15:41:40.769,00.09,00.01,00.07,25.96,50.02,20.55,1008.99,1.1652519,-000.8,003.9,164,164
2026-07-01 15:41:40.861,00.11,00.02,00.10,25.95,50.02,20.57,1008.91,1.1652088,-000.8,003.9,166,166
2026-07-01 15:41:40.974,00.12,00.02,00.09,25.99,50.02,20.55,1008.98,1.1651511,-000.8,003.9,167,167
2026-07-01 15:41:41.066,00.13,00.03,00.09,25.98,50.02,20.57,1008.95,1.1651194,-000.8,003.9,173,173
2026-07-01 15:41:41.178,00.13,00.02,00.11,25.98,50.05,20.55,1008.92,1.1651280,-000.8,003.9,166,166
2026-07-01 15:41:41.271,00.13,-00.01,00.12,25.96,50.04,20.56,1008.97,1.1652521,-000.8,003.9,171,171
2026-07-01 15:41:41.383,00.08,00.01,00.12,25.93,50.04,20.57,1008.96,1.1653590,-000.8,003.9,171,171
2026-07-01 15:41:41.485,00.08,00.03,00.13,25.96,50.06,20.58,1008.96,1.1652327,-000.8,003.9,171,171
2026-07-01 15:41:41.578,00.11,00.02,00.14,25.95,50.02,20.55,1008.96,1.1652824,-000.8,003.9,166,166
2026-07-01 15:41:41.690,00.10,00.01,00.12,25.95,50.04,20.56,1008.97,1.1652715,-000.8,003.9,176,176
2026-07-01 15:41:41.782,00.09,00.02,00.11,25.97,50.03,20.56,1008.94,1.1651857,-000.8,003.9,174,174
2026-07-01 15:41:41.894,00.09,00.04,00.11,25.98,50.02,20.54,1008.96,1.1651794,-000.8,003.9,171,171
2026-07-01 15:41:41.987,00.09,00.04,00.08,26.02,50.02,20.54,1008.95,1.1649789,-000.8,003.9,172,172
2026-07-01 15:41:42.110,00.10,00.02,00.12,26.03,50.02,20.55,1008.92,1.1650320,-000.8,003.9,168,168
2026-07-01 15:41:42.201,00.08,00.02,00.11,26.00,50.04,20.57,1008.94,1.1648858,-000.8,003.9,168,168
2026-07-01 15:41:42.304,00.11,00.01,00.12,26.04,50.05,20.57,1008.94,1.1646961,-000.8,003.9,168,168
2026-07-01 15:41:42.407,00.10,00.03,00.06,26.08,50.01,20.54,1009.01,1.1647401,-000.8,003.9,168,168
2026-07-01 15:41:42.499,00.12,00.03,00.10,26.09,50.02,20.54,1008.96,1.1645710,-000.8,003.9,174,174
2026-07-01 15:41:42.611,00.12,00.04,00.10,26.12,50.03,20.54,1009.00,1.1644946,-000.8,003.9,168,168
2026-07-01 15:41:42.705,00.12,00.02,00.08,26.14,50.01,20.56,1008.96,1.1645452,-000.8,003.9,173,173
2026-07-01 15:41:42.818,00.12,00.01,00.12,26.12,50.00,20.54,1008.98,1.1645747,-000.8,003.9,165,165
2026-07-01 15:41:42.910,00.10,00.01,00.11,26.12,50.03,20.55,1009.04,1.1646270,-000.8,003.9,175,175
2026-07-01 15:41:43.032,00.10,00.02,00.11,26.12,50.02,20.56,1008.97,1.1643966,-000.8,003.9,165,165
2026-07-01 15:41:43.125,00.11,00.02,00.13,26.16,49.99,20.57,1008.97,1.1641403,-000.8,003.9,171,171
2026-07-01 15:41:43.217,00.11,00.03,00.05,26.22,50.02,20.57,1008.97,1.1642513,-000.8,003.9,170,170
2026-07-01 15:41:43.329,00.12,00.02,00.10,26.19,50.01,20.55,1008.92,1.1642001,-000.8,003.9,176,176
2026-07-01 15:41:43.422,00.13,00.01,00.12,26.19,50.04,20.55,1008.97,1.1640576,-000.8,003.9,173,173
2026-07-01 15:41:43.534,00.13,00.02,00.10,26.23,50.04,20.56,1008.99,1.1640819,-000.8,003.9,171,171
2026-07-01 15:41:43.626,00.13,00.03,00.09,26.26,50.02,20.57,1008.94,1.1639084,-000.8,003.9,170,170
2026-07-01 15:41:43.739,00.14,00.05,00.08,26.26,50.02,20.54,1008.96,1.1639258,-000.8,003.9,167,167
2026-07-01 15:41:43.841,00.13,00.05,00.10,26.23,50.02,20.58,1008.99,1.1640885,-000.8,003.9,181,181
2026-07-01 15:41:43.954,00.13,00.04,00.13,26.21,50.04,20.57,1008.93,1.1641077,-000.8,003.9,173,173
2026-07-01 15:41:44.046,00.11,00.04,00.14,26.19,50.01,20.55,1008.97,1.1642451,-000.8,003.9,176,176
2026-07-01 15:41:44.138,00.09,00.03,00.08,26.25,50.01,20.56,1008.98,1.1640109,-000.8,003.9,169,169
2026-07-01 15:41:44.251,00.11,00.03,00.11,26.22,50.01,20.55,1008.95,1.1641172,-000.8,003.9,171,171
2026-07-01 15:41:44.353,00.12,00.04,00.12,26.19,50.02,20.57,1008.95,1.1642225,-000.8,003.9,173,173
2026-07-01 15:41:44.465,00.10,00.02,00.13,26.18,50.02,20.55,1008.97,1.1642878,-000.8,003.9,166,166
2026-07-01 15:41:44.557,00.08,00.00,00.13,26.16,50.01,20.56,1008.95,1.1643751,-000.8,003.9,166,166
2026-07-01 15:41:44.670,00.08,00.02,00.11,26.15,50.01,20.56,1008.95,1.1644112,-000.8,003.9,170,170
2026-07-01 15:41:44.762,00.11,00.04,00.11,26.17,50.01,20.56,1008.96,1.1643463,-000.8,003.9,162,172
2026-07-01 15:41:44.854,00.12,00.06,00.10,26.18,50.01,20.56,1008.96,1.1642646,-000.8,003.9,172,174
2026-07-01 15:41:44.967,00.11,00.04,00.10,26.17,50.05,20.55,1008.97,1.1643457,-000.8,003.9,167,167
2026-07-01 15:41:45.069,00.08,00.04,00.10,26.15,50.03,20.56,1008.99,1.1644334,-000.8,003.9,169,169
2026-07-01 15:41:45.182,00.10,00.02,00.12,26.13,50.00,20.55,1008.92,1.1644486,-000.8,003.9,173,173
2026-07-01 15:41:45.274,00.11,00.03,00.07,26.17,50.05,20.58,1008.98,1.1643666,-000.8,003.9,163,163
2026-07-01 15:41:45.386,00.13,00.03,00.08,26.17,50.03,20.56,1008.93,1.1642799,-000.8,003.9,168,168
2026-07-01 15:41:45.478,00.13,00.02,00.08,26.19,50.04,20.57,1008.94,1.1642389,-000.8,003.9,170,170
2026-07-01 15:41:45.590,00.13,00.03,00.10,26.14,50.03,20.56,1009.01,1.1645027,-000.8,003.9,165,165
2026-07-01 15:41:45.683,00.12,00.04,00.06,26.17,50.02,20.55,1008.94,1.1643074,-000.8,003.9,169,169
2026-07-01 15:41:45.775,00.13,00.03,00.12,26.15,50.03,20.54,1008.98,1.1644323,-000.8,003.9,166,166
2026-07-01 15:41:45.898,00.13,00.06,00.12,26.17,50.00,20.55,1008.96,1.1643386,-000.8,003.9,169,169
2026-07-01 15:41:45.990,00.12,00.05,00.08,26.21,50.03,20.54,1008.93,1.1641165,-000.8,003.9,163,163
2026-07-01 15:41:46.102,00.14,00.03,00.12,26.17,50.04,20.56,1008.95,1.1643032,-000.8,003.8,175,175
2026-07-01 15:41:46.194,00.11,00.01,00.12,26.17,50.03,20.54,1008.94,1.1643400,-000.8,003.9,168,168
2026-07-01 15:41:46.306,00.11,00.03,00.12,26.17,49.99,20.56,1008.96,1.1640567,-000.8,003.9,164,164
2026-07-01 15:41:46.409,00.13,00.05,00.09,26.24,50.00,20.55,1008.97,1.1639518,-000.8,003.9,169,169
2026-07-01 15:41:46.501,00.12,00.04,00.07,26.26,50.05,20.58,1008.98,1.1640903,-000.8,003.9,163,163
2026-07-01 15:41:46.613,00.12,00.05,00.11,26.23,50.00,20.55,1008.96,1.1639450,-000.8,003.9,162,162
2026-07-01 15:41:46.705,00.12,00.04,00.09,26.26,50.01,20.55,1008.98,1.1640611,-000.8,003.9,178,178
2026-07-01 15:41:46.818,00.12,00.04,00.13,26.24,50.02,20.54,1008.99,1.1639962,-000.8,003.9,167,167
2026-07-01 15:41:46.910,00.13,00.05,00.12,26.25,50.03,20.55,1008.94,1.1639026,-000.8,003.9,168,168
2026-07-01 15:41:47.022,00.13,00.04,00.13,26.26,50.01,20.54,1008.99,1.1640253,-000.8,003.9,171,171
2026-07-01 15:41:47.114,00.09,00.03,00.13,26.25,50.02,20.56,1008.95,1.1638860,-000.8,003.9,174,174
2026-07-01 15:41:47.237,00.08,00.03,00.10,26.27,50.02,20.55,1009.01,1.1637245,-000.8,003.9,170,170
2026-07-01 15:41:47.329,00.08,00.05,00.08,26.32,50.03,20.56,1008.98,1.1637336,-000.8,003.9,171,171
2026-07-01 15:41:47.422,00.10,00.06,00.10,26.31,50.03,20.56,1008.94,1.1634825,-000.8,003.9,173,173
2026-07-01 15:41:47.534,00.11,00.05,00.07,26.32,50.00,20.56,1008.93,1.1636300,-000.8,003.9,179,179
2026-07-01 15:41:47.626,00.11,00.04,00.11,26.31,50.03,20.54,1008.94,1.1637166,-000.8,003.9,169,169
2026-07-01 15:41:47.738,00.09,00.04,00.10,26.30,50.01,20.55,1008.99,1.1637892,-000.8,003.9,172,172
2026-07-01 15:41:47.830,00.08,00.04,00.08,26.31,50.01,20.55,1008.93,1.1636871,-000.8,003.9,166,166
2026-07-01 15:41:47.943,00.08,00.05,00.09,26.35,50.03,20.56,1008.95,1.1635616,-000.8,003.9,166,166
2026-07-01 15:41:48.035,00.09,00.01,00.09,26.33,50.02,20.55,1008.94,1.1636355,-000.7,003.9,167,167
2026-07-01 15:41:48.137,00.10,00.01,00.12,26.33,50.01,20.55,1008.95,1.1636413,-000.8,003.9,167,167
2026-07-01 15:41:48.250,00.13,00.03,00.13,26.33,50.02,20.57,1008.95,1.1636254,-000.8,003.9,170,170
2026-07-01 15:41:48.342,00.14,00.04,00.11,26.33,50.04,20.57,1008.92,1.1635811,-000.8,003.9,163,163
2026-07-01 15:41:48.454,00.10,00.05,00.10,26.37,50.02,20.57,1008.94,1.1634475,-000.8,003.9,171,171
2026-07-01 15:41:48.546,00.14,00.07,00.08,26.38,50.05,20.58,1008.92,1.1633857,-000.8,003.9,164,164
2026-07-01 15:41:48.659,00.14,00.05,00.08,26.38,50.03,20.56,1008.95,1.1634166,-000.8,003.9,168,168
2026-07-01 15:41:48.751,00.13,00.05,00.09,26.37,49.98,20.55,1008.96,1.1634494,-000.8,003.9,168,171
2026-07-01 15:41:48.863,00.10,00.05,00.10,26.34,50.01,20.56,1008.94,1.1635883,-000.8,003.9,171,172
2026-07-01 15:41:48.956,00.11,00.05,00.12,26.34,50.03,20.60,1008.90,1.1635275,-000.8,003.9,174,174
2026-07-01 15:41:49.048,00.11,00.04,00.11,26.37,50.00,20.55,1009.00,1.1635262,-000.8,003.9,163,163
2026-07-01 15:41:49.160,00.11,00.04,00.11,26.36,50.02,20.58,1008.96,1.1635232,-000.8,003.9,163,163
2026-07-01 15:41:49.253,00.12,00.04,00.13,26.34,50.02,20.54,1008.93,1.1635587,-000.8,003.9,168,168
2026-07-01 15:41:49.365,00.11,00.03,00.14,26.35,50.05,20.58,1008.94,1.1635383,-000.8,003.9,166,166
2026-07-01 15:41:49.457,00.12,00.01,00.12,26.38,50.04,20.56,1008.96,1.1634198,-000.8,003.9,166,166
2026-07-01 15:41:49.579,00.12,00.02,00.11,26.37,50.00,20.55,1008.94,1.1634254,-000.8,003.9,165,165
2026-07-01 15:41:49.672,00.12,00.01,00.12,26.35,49.99,20.57,1008.94,1.1635357,-000.8,003.9,166,166
2026-07-01 15:41:49.765,00.13,00.02,00.11,26.36,50.01,20.54,1008.96,1.1634932,-000.8,003.9,171,171
2026-07-01 15:41:49.877,00.10,00.02,00.11,26.35,50.02,20.57,1008.99,1.1635710,-000.8,003.9,163,163
2026-07-01 15:41:49.970,00.11,00.04,00.12,26.36,49.99,20.54,1008.95,1.1634749,-000.8,003.9,170,170
2026-07-01 15:41:50.082,00.14,00.02,00.13,26.36,50.05,20.57,1008.99,1.1635375,-000.8,003.9,168,168
2026-07-01 15:41:50.175,00.12,00.03,00.12,26.33,50.01,20.56,1008.98,1.1636695,-000.8,003.9,165,165
2026-07-01 15:41:50.297,00.11,00.04,00.07,26.35,50.00,20.55,1008.93,1.1635054,-000.8,003.9,171,171
2026-07-01 15:41:50.389,00.12,00.03,00.07,26.37,50.01,20.55,1008.96,1.1634748,-000.8,003.9,169,169
2026-07-01 15:41:50.502,00.10,00.04,00.06,26.37,50.00,20.56,1008.96,1.1635586,-000.8,003.9,165,165
2026-07-01 15:41:50.594,00.08,00.04,00.08,26.35,50.02,20.54,1008.98,1.1635548,-000.8,003.9,165,165
2026-07-01 15:41:50.686,00.10,00.06,00.08,26.34,50.01,20.58,1008.93,1.1634113,-000.8,003.9,168,168
2026-07-01 15:41:50.808,00.12,00.07,00.08,26.37,50.03,20.56,1008.93,1.1633282,-000.8,003.8,167,167
2026-07-01 15:41:50.900,00.13,00.04,00.08,26.38,50.01,20.54,1008.94,1.1635208,-000.8,003.9,165,165
2026-07-01 15:41:51.013,00.11,00.05,00.06,26.35,50.04,20.55,1008.96,1.1635221,-000.8,003.9,170,170
2026-07-01 15:41:51.105,00.12,00.04,00.08,26.36,50.02,20.54,1008.92,1.1633618,-000.8,003.9,170,170
2026-07-01 15:41:51.218,00.13,00.04,00.06,26.38,50.00,20.53,1008.94,1.1633890,-000.8,003.9,163,163
2026-07-01 15:41:51.310,00.13,00.04,00.08,26.38,49.99,20.56,1008.94,1.1636604,-000.8,003.9,164,164
2026-07-01 15:41:51.412,00.10,00.02,00.09,26.32,49.99,20.57,1008.97,1.1638056,-000.8,003.9,169,169
2026-07-01 15:41:51.524,00.09,00.01,00.11,26.30,49.99,20.57,1008.95,1.1638139,-000.8,003.9,173,173
2026-07-01 15:41:51.616,00.09,00.04,00.11,26.29,50.00,20.57,1008.98,1.1639175,-000.8,003.9,165,165
2026-07-01 15:41:51.729,00.08,00.02,00.12,26.27,50.04,20.57,1008.95,1.1638036,-000.8,003.9,172,172
2026-07-01 15:41:51.831,00.11,00.03,00.13,26.29,50.05,20.56,1008.92,1.1636424,-000.8,003.9,171,171
2026-07-01 15:41:51.943,00.11,00.05,00.08,26.32,50.01,20.55,1008.98,1.1637582,-000.8,003.9,168,168
2026-07-01 15:41:52.035,00.13,00.03,00.12,26.31,50.02,20.55,1008.95,1.1637175,-000.8,003.9,168,168
2026-07-01 15:41:52.147,00.12,00.03,00.13,26.31,50.01,20.55,1009.02,1.1636137,-000.8,003.9,164,164
2026-07-01 15:41:52.240,00.12,00.06,00.09,26.32,50.02,20.53,1008.96,1.1636665,-000.8,003.9,167,167
2026-07-01 15:41:52.332,00.12,00.05,00.11,26.32,50.01,20.58,1008.93,1.1636480,-000.8,003.9,165,165
2026-07-01 15:41:52.445,00.12,00.03,00.12,26.31,49.99,20.56,1008.93,1.1637123,-000.8,003.9,169,169
2026-07-01 15:41:52.536,00.11,00.06,00.12,26.29,50.03,20.54,1008.95,1.1638076,-000.8,003.9,165,165
2026-07-01 15:41:52.659,00.11,00.06,00.11,26.29,50.00,20.56,1008.96,1.1638324,-000.8,003.9,163,163
2026-07-01 15:41:52.751,00.11,00.03,00.07,26.33,50.03,20.56,1008.96,1.1636354,-000.8,003.9,169,169
2026-07-01 15:41:52.864,00.10,00.07,00.10,26.31,50.05,20.59,1008.93,1.1636899,-000.8,003.9,166,166
2026-07-01 15:41:52.956,00.12,00.05,00.11,26.29,50.02,20.57,1008.99,1.1638327,-000.8,003.9,164,164
2026-07-01 15:41:53.048,00.13,00.04,00.07,26.34,50.04,20.57,1008.94,1.1635634,-000.8,003.9,165,165
2026-07-01 15:41:53.161,00.13,00.04,00.11,26.28,50.01,20.56,1008.99,1.1638728,-000.8,003.8,166,166
2026-07-01 15:41:53.263,00.12,00.03,00.08,26.27,50.02,20.55,1008.95,1.1638714,-000.8,003.9,172,170
2026-07-01 15:41:53.375,00.12,00.03,00.07,26.27,49.99,20.54,1008.96,1.1638995,-000.8,003.9,170,170
2026-07-01 15:41:53.467,00.10,00.03,00.08,26.27,50.00,20.57,1008.90,1.1638336,-000.8,003.9,167,167
2026-07-01 15:41:53.579,00.12,00.01,00.11,26.24,50.00,20.55,1008.96,1.1640295,-000.8,003.9,172,172
2026-07-01 15:41:53.671,00.10,00.01,00.06,26.28,50.00,20.55,1008.96,1.1638393,-000.8,003.9,169,169
2026-07-01 15:41:53.784,00.11,00.03,00.07,26.29,50.03,20.56,1009.01,1.1638615,-000.8,003.9,169,169
2026-07-01 15:41:53.876,00.11,00.03,00.12,26.25,50.02,20.55,1008.96,1.1639992,-000.8,003.9,174,174
2026-07-01 15:41:53.978,00.11,00.06,00.13,26.24,50.03,20.56,1008.98,1.1640261,-000.8,003.9,171,171
2026-07-01 15:41:54.090,00.10,00.02,00.11,26.22,50.02,20.54,1008.97,1.1641213,-000.8,003.9,168,168
2026-07-01 15:41:54.183,00.10,00.03,00.10,26.24,49.98,20.53,1008.93,1.1639900,-000.8,003.9,172,172
2026-07-01 15:41:54.296,00.11,00.03,00.10,26.25,49.98,20.53,1008.95,1.1639737,-000.8,003.9,167,167
2026-07-01 15:41:54.388,00.13,00.04,00.08,26.27,49.98,20.55,1008.96,1.1639111,-000.8,003.9,165,165
2026-07-01 15:41:54.501,00.12,00.03,00.10,26.23,50.02,20.55,1008.94,1.1640415,-000.8,003.9,168,168
2026-07-01 15:41:54.593,00.11,00.03,00.12,26.22,50.00,20.55,1008.93,1.1640996,-000.8,003.9,173,173
2026-07-01 15:41:54.695,00.12,00.03,00.13,26.22,50.01,20.56,1008.95,1.1640986,-000.8,003.9,168,168
2026-07-01 15:41:54.807,00.12,00.01,00.13,26.23,50.00,20.56,1008.98,1.1640927,-000.8,003.9,168,168
2026-07-01 15:41:54.899,00.12,00.02,00.14,26.22,49.99,20.54,1008.95,1.1639541,-000.8,003.9,176,176
2026-07-01 15:41:55.012,00.11,00.03,00.10,26.26,50.01,20.56,1008.95,1.1638950,-000.8,003.9,171,171
2026-07-01 15:41:55.104,00.12,00.04,00.09,26.27,50.04,20.57,1008.98,1.1640598,-000.8,003.9,168,168
2026-07-01 15:41:55.216,00.12,00.05,00.11,26.24,50.03,20.56,1008.95,1.1640904,-000.8,003.9,171,171
2026-07-01 15:41:55.308,00.11,00.03,00.13,26.22,50.00,20.57,1008.97,1.1641917,-000.8,003.9,164,164
2026-07-01 15:41:55.431,00.11,00.03,00.13,26.20,50.02,20.54,1008.98,1.1642355,-000.8,003.9,167,167
2026-07-01 15:41:55.523,00.10,00.05,00.13,26.20,49.99,20.51,1008.93,1.1641620,-000.8,003.9,164,164
2026-07-01 15:41:55.615,00.09,00.03,00.12,26.20,49.97,20.52,1008.95,1.1641308,-000.8,003.9,173,173
2026-07-01 15:41:55.727,00.10,00.05,00.11,26.22,50.01,20.56,1008.99,1.1642420,-000.8,003.9,176,176
2026-07-01 15:41:55.830,00.11,00.04,00.12,26.20,49.98,20.53,1008.94,1.1641186,-000.8,003.9,167,167
2026-07-01 15:41:55.932,00.11,00.03,00.12,26.21,50.02,20.54,1009.02,1.1642326,-000.8,003.9,171,171
2026-07-01 15:41:56.035,00.10,00.03,00.10,26.21,50.01,20.54,1008.94,1.1641449,-000.8,003.9,169,169
2026-07-01 15:41:56.137,00.11,00.00,00.10,26.22,50.02,20.55,1008.93,1.1640778,-000.8,003.9,165,165
2026-07-01 15:41:56.229,00.12,00.01,00.10,26.23,50.02,20.55,1008.99,1.1641216,-000.8,003.9,170,170
2026-07-01 15:41:56.321,00.13,00.03,00.11,26.20,50.02,20.57,1008.95,1.1642110,-000.8,003.9,166,166
2026-07-01 15:41:56.434,00.12,00.03,00.11,26.15,49.99,20.56,1008.96,1.1644057,-000.8,003.9,171,171
2026-07-01 15:41:56.526,00.11,00.04,00.13,26.16,50.02,20.55,1008.91,1.1642962,-000.8,003.9,168,168
2026-07-01 15:41:56.638,00.13,00.03,00.12,26.19,49.99,20.56,1008.97,1.1642498,-000.8,003.9,169,169
2026-07-01 15:41:56.730,00.14,00.03,00.08,26.20,50.04,20.57,1008.96,1.1642207,-000.8,003.9,173,173
2026-07-01 15:41:56.843,00.11,00.02,00.10,26.19,50.01,20.56,1008.96,1.1642337,-000.8,003.9,164,164
2026-07-01 15:41:56.945,00.12,00.05,00.11,26.19,50.02,20.55,1008.95,1.1642505,-000.8,003.9,170,170
2026-07-01 15:41:57.057,00.13,00.03,00.13,26.18,50.04,20.55,1008.97,1.1642842,-000.8,003.9,172,172
2026-07-01 15:41:57.150,00.10,00.03,00.12,26.16,50.00,20.55,1008.92,1.1643114,-000.8,003.9,174,163
2026-07-01 15:41:57.242,00.10,00.03,00.09,26.22,50.01,20.54,1009.01,1.1641681,-000.8,003.8,163,173
2026-07-01 15:41:57.354,00.11,00.02,00.09,26.22,50.01,20.55,1008.93,1.1640691,-000.8,003.9,165,165
2026-07-01 15:41:57.446,00.09,00.02,00.11,26.19,50.03,20.56,1008.94,1.1642157,-000.8,003.9,172,172
2026-07-01 15:41:57.559,00.07,00.03,00.11,26.18,49.99,20.54,1008.97,1.1643031,-000.8,003.9,167,167
2026-07-01 15:41:57.661,00.10,00.02,00.08,26.19,50.02,20.55,1008.97,1.1642482,-000.8,003.9,168,168
2026-07-01 15:41:57.763,00.12,00.01,00.07,26.21,50.01,20.56,1008.95,1.1641577,-000.8,003.9,175,175
2026-07-01 15:41:57.855,00.13,-00.01,00.09,26.18,50.01,20.56,1008.89,1.1642066,-000.8,003.9,172,172
2026-07-01 15:41:57.957,00.13,-00.01,00.10,26.13,49.98,20.58,1008.95,1.1644802,-000.8,003.9,166,166
2026-07-01 15:41:58.070,00.12,00.00,00.12,26.07,50.03,20.56,1008.97,1.1647658,-000.8,003.9,171,171
2026-07-01 15:41:58.162,00.12,00.03,00.11,26.03,50.02,20.57,1008.94,1.1649258,-000.8,003.9,165,165
2026-07-01 15:41:58.274,00.10,00.01,00.12,25.92,50.00,20.56,1008.94,1.1653903,-000.8,003.9,169,169
2026-07-01 15:41:58.376,00.10,00.00,00.11,25.87,50.02,20.58,1008.94,1.1656241,-000.8,003.9,175,175
2026-07-01 15:41:58.489,00.09,00.00,00.11,25.82,49.97,20.54,1008.96,1.1658380,-000.8,003.9,165,165
2026-07-01 15:41:58.581,00.12,00.02,00.12,25.80,50.01,20.55,1008.93,1.1659147,-000.8,003.9,169,169
2026-07-01 15:41:58.694,00.09,00.02,00.12,25.75,49.98,20.53,1008.99,1.1661894,-000.8,003.9,168,168
2026-07-01 15:41:58.786,00.12,00.02,00.12,25.77,50.01,20.55,1008.97,1.1660765,-000.8,003.9,166,166
2026-07-01 15:41:58.878,00.10,00.02,00.12,25.76,50.01,20.55,1008.97,1.1661351,-000.8,003.9,166,166
2026-07-01 15:41:58.990,00.11,00.02,00.13,25.77,49.97,20.56,1008.94,1.1660615,-000.8,003.9,170,170
2026-07-01 15:41:59.092,00.13,00.04,00.12,25.79,49.98,20.53,1008.95,1.1659825,-000.8,003.9,170,170
2026-07-01 15:41:59.205,00.12,00.04,00.11,25.80,50.00,20.57,1008.93,1.1659580,-000.8,003.9,174,174
2026-07-01 15:41:59.297,00.09,00.03,00.10,25.79,49.99,20.59,1008.94,1.1657412,-000.8,003.9,170,170
2026-07-01 15:41:59.409,00.11,00.02,00.09,25.85,49.99,20.56,1008.98,1.1654516,-000.8,003.9,168,168
2026-07-01 15:41:59.501,00.12,00.02,00.08,25.89,50.02,20.55,1008.90,1.1655056,-000.8,003.9,173,173
2026-07-01 15:41:59.603,00.11,00.03,00.12,25.91,50.01,20.55,1008.93,1.1654253,-000.8,003.9,166,166
2026-07-01 15:41:59.705,00.10,00.02,00.13,25.91,50.04,20.57,1008.97,1.1651642,-000.8,003.9,167,167
2026-07-01 15:41:59.808,00.09,00.04,00.03,25.98,50.04,20.56,1008.97,1.1648785,-000.8,003.9,170,170
2026-07-01 15:41:59.920,00.12,00.02,00.04,26.05,50.01,20.56,1008.96,1.1650759,-000.8,003.9,162,162
2026-07-01 15:42:00.012,00.12,00.01,00.10,26.00,50.00,20.58,1008.94,1.1652319,-000.8,003.9,164,164
2026-07-01 15:42:00.124,00.10,00.01,00.10,25.96,50.01,20.56,1008.95,1.1652285,-000.8,003.9,173,173
2026-07-01 15:42:00.217,00.10,00.03,00.10,25.96,50.00,20.56,1008.92,1.1651824,-000.8,003.9,169,169
2026-07-01 15:42:00.329,00.08,00.04,00.11,25.96,50.03,20.55,1008.96,1.1650755,-000.7,003.9,167,167
2026-07-01 15:42:00.421,00.09,00.01,00.09,26.00,49.99,20.54,1008.93,1.1650423,-000.8,003.9,170,170
2026-07-01 15:42:00.524,00.11,00.01,00.11,26.00,50.01,20.58,1008.95,1.1649066,-000.8,003.9,170,170
2026-07-01 15:42:00.636,00.11,00.02,00.08,26.04,49.99,20.57,1008.95,1.1650033,-000.8,003.9,172,172
2026-07-01 15:42:00.729,00.09,00.01,00.09,26.00,49.99,20.54,1008.97,1.1650882,-000.8,003.9,164,164
2026-07-01 15:42:00.841,00.10,-00.00,00.12,26.01,50.04,20.57,1008.95,1.1650354,-000.8,003.9,169,169
2026-07-01 15:42:00.933,00.11,00.00,00.10,25.99,50.02,20.57,1008.98,1.1651551,-000.8,003.9,169,169
2026-07-01 15:42:01.046,00.13,00.00,00.12,25.98,50.01,20.55,1008.98,1.1651815,-000.8,003.9,168,168
2026-07-01 15:42:01.138,00.12,00.01,00.13,25.99,50.02,20.57,1008.93,1.1651006,-000.8,003.9,168,168
2026-07-01 15:42:01.241,00.11,00.02,00.09,26.01,50.02,20.55,1008.93,1.1649836,-000.8,003.9,171,171
2026-07-01 15:42:01.353,00.10,00.03,00.14,26.00,50.00,20.53,1008.95,1.1650559,-000.8,003.9,161,161
2026-07-01 15:42:01.445,00.10,00.04,00.13,26.00,50.01,20.56,1008.96,1.1650826,-000.8,003.9,175,175
2026-07-01 15:42:01.558,00.12,00.03,00.13,26.00,50.01,20.56,1008.95,1.1650592,-000.8,003.9,166,166
2026-07-01 15:42:01.650,00.09,00.04,00.10,25.99,50.01,20.58,1008.93,1.1650889,-000.8,003.9,171,171
2026-07-01 15:42:01.772,00.10,00.04,00.09,25.99,50.01,20.54,1009.01,1.1651850,-000.8,003.9,169,169
2026-07-01 15:42:01.864,00.13,00.02,00.03,26.06,49.97,20.54,1008.99,1.1648623,-000.8,003.9,162,169
2026-07-01 15:42:01.977,00.11,00.01,00.07,26.00,50.04,20.58,1008.96,1.1650643,-000.8,003.9,169,170
2026-07-01 15:42:02.069,00.11,00.02,00.09,25.95,50.01,20.56,1008.95,1.1652780,-000.8,003.9,170,162
2026-07-01 15:42:02.161,00.09,00.02,00.11,25.89,50.03,20.56,1008.97,1.1655577,-000.8,003.9,172,172
2026-07-01 15:42:02.273,00.08,00.02,00.13,25.85,49.99,20.56,1008.96,1.1657099,-000.8,003.9,169,169
2026-07-01 15:42:02.365,00.07,00.01,00.11,25.83,50.00,20.56,1008.93,1.1657758,-000.8,003.9,173,173
2026-07-01 15:42:02.478,00.06,00.02,00.09,25.81,50.02,20.57,1008.97,1.1659189,-000.8,003.9,170,170
2026-07-01 15:42:02.580,00.08,00.02,00.06,25.80,50.04,20.57,1008.95,1.1659111,-000.8,003.9,167,167
2026-07-01 15:42:02.692,00.11,-00.00,00.11,25.72,50.02,20.55,1008.94,1.1662643,-000.8,003.9,173,173
2026-07-01 15:42:02.784,00.12,00.01,00.12,25.65,50.00,20.56,1008.96,1.1665632,-000.8,003.8,169,169
2026-07-01 15:42:02.876,00.12,00.00,00.09,25.62,50.02,20.57,1008.94,1.1667123,-000.8,003.9,166,166
2026-07-01 15:42:02.989,00.12,00.00,00.11,25.54,50.02,20.57,1008.96,1.1670777,-000.8,003.9,168,168
2026-07-01 15:42:03.091,00.13,-00.01,00.06,25.52,50.03,20.56,1008.96,1.1671592,-000.8,003.9,165,165
2026-07-01 15:42:03.203,00.13,-00.02,00.11,25.42,50.00,20.56,1008.93,1.1675605,-000.8,003.9,171,171
2026-07-01 15:42:03.295,00.11,-00.00,00.06,25.37,50.01,20.58,1008.97,1.1678177,-000.8,003.9,169,169
2026-07-01 15:42:03.407,00.09,-00.02,00.04,25.34,50.02,20.55,1008.96,1.1681596,-000.8,003.9,166,166
2026-07-01 15:42:03.500,00.07,-00.01,00.09,25.29,49.98,20.55,1008.96,1.1680144,-000.8,003.9,169,169
2026-07-01 15:42:03.612,00.09,00.01,00.05,25.32,50.02,20.54,1008.97,1.1681556,-000.8,003.9,173,173
2026-07-01 15:42:03.704,00.09,-00.00,00.08,25.28,50.00,20.55,1008.92,1.1682289,-000.8,003.9,175,175
2026-07-01 15:42:03.807,00.09,00.01,00.10,25.26,50.00,20.56,1008.99,1.1683327,-000.8,003.9,170,170
2026-07-01 15:42:03.919,00.11,00.02,00.12,25.25,50.02,20.57,1008.96,1.1683265,-000.8,003.9,167,167
2026-07-01 15:42:04.011,00.11,00.02,00.13,25.25,49.98,20.55,1008.94,1.1683203,-000.8,003.9,174,174
2026-07-01 15:42:04.123,00.12,00.01,00.12,25.24,50.02,20.55,1008.92,1.1681211,-000.8,003.9,166,166
2026-07-01 15:42:04.216,00.11,00.02,00.10,25.29,50.00,20.57,1008.95,1.1681637,-000.8,003.9,167,167
2026-07-01 15:42:04.329,00.10,00.04,00.10,25.28,50.01,20.55,1008.92,1.1681803,-000.7,003.9,164,164
2026-07-01 15:42:04.431,00.08,00.01,00.07,25.27,50.01,20.56,1008.94,1.1682978,-000.8,003.9,169,169
2026-07-01 15:42:04.523,00.09,-00.00,00.11,25.25,50.03,20.56,1008.98,1.1683655,-000.8,003.9,167,167
2026-07-01 15:42:04.636,00.11,-00.00,00.10,25.24,50.00,20.56,1008.99,1.1683358,-000.8,003.9,167,167
2026-07-01 15:42:04.728,00.11,-00.00,00.09,25.23,49.97,20.54,1008.93,1.1683836,-000.8,003.9,170,170
2026-07-01 15:42:04.840,00.09,00.00,00.09,25.23,49.99,20.54,1008.97,1.1684034,-000.8,003.9,171,171
2026-07-01 15:42:04.932,00.11,00.01,00.11,25.26,50.02,20.57,1008.93,1.1682363,-000.8,003.9,170,170
2026-07-01 15:42:05.035,00.11,00.01,00.11,25.25,50.01,20.54,1009.00,1.1683712,-000.8,003.9,173,173
2026-07-01 15:42:05.127,00.11,-00.02,00.14,25.23,50.02,20.55,1009.02,1.1684883,-000.8,003.9,169,169
2026-07-01 15:42:05.239,00.11,-00.02,00.14,25.20,50.02,20.57,1008.94,1.1685038,-000.8,003.9,171,171
2026-07-01 15:42:05.332,00.10,00.00,00.11,25.19,50.00,20.57,1008.95,1.1685549,-000.8,003.9,172,172
2026-07-01 15:42:05.424,00.11,-00.00,00.11,25.15,50.01,20.56,1008.95,1.1687276,-000.8,003.9,165,165
2026-07-01 15:42:05.536,00.09,-00.00,00.11,25.11,50.01,20.55,1008.93,1.1688792,-000.8,003.9,173,173
2026-07-01 15:42:05.638,00.10,00.02,00.11,25.12,50.01,20.55,1008.96,1.1688986,-000.8,003.9,167,167
2026-07-01 15:42:05.751,00.12,00.01,00.08,25.15,49.97,20.52,1008.97,1.1687635,-000.8,003.9,161,170
2026-07-01 15:42:05.844,00.11,00.05,00.06,25.17,49.96,20.54,1008.97,1.1686654,-000.8,003.9,170,169
2026-07-01 15:42:05.956,00.08,00.02,00.06,25.16,50.00,20.57,1008.97,1.1687142,-000.8,003.9,169,176
2026-07-01 15:42:06.048,00.08,00.01,00.10,25.19,50.00,20.55,1008.98,1.1686144,-000.8,003.9,169,169
2026-07-01 15:42:06.150,00.10,-00.00,00.11,25.18,49.97,20.54,1008.97,1.1686491,-000.8,003.9,167,167
2026-07-01 15:42:06.263,00.11,-00.02,00.10,25.21,50.02,20.55,1008.93,1.1684649,-000.8,003.9,173,173
2026-07-01 15:42:06.355,00.10,-00.01,00.12,25.21,50.00,20.56,1008.95,1.1684815,-000.8,003.9,173,173
2026-07-01 15:42:06.468,00.11,-00.00,00.09,25.24,50.00,20.57,1008.98,1.1683828,-000.8,003.9,173,173
2026-07-01 15:42:06.560,00.08,-00.01,00.09,25.20,50.00,20.56,1008.90,1.1684839,-000.8,003.8,170,170
2026-07-01 15:42:06.672,00.10,-00.00,00.12,25.18,49.99,20.54,1008.95,1.1686076,-000.8,003.9,174,174
2026-07-01 15:42:06.765,00.09,00.01,00.10,25.20,49.96,20.52,1008.94,1.1685300,-000.8,003.9,163,163
2026-07-01 15:42:06.877,00.10,00.02,00.10,25.18,49.99,20.54,1008.97,1.1686510,-000.8,003.9,168,168
2026-07-01 15:42:06.980,00.09,00.03,00.10,25.13,50.01,20.56,1008.97,1.1688422,-000.8,003.9,163,163
2026-07-01 15:42:07.072,00.11,00.01,00.11,25.12,50.00,20.56,1008.99,1.1689221,-000.8,003.9,163,163
2026-07-01 15:42:07.185,00.10,-00.01,00.12,25.13,50.01,20.55,1008.91,1.1687582,-000.8,003.9,170,170
2026-07-01 15:42:07.277,00.12,-00.01,00.11,25.15,50.02,20.55,1008.95,1.1687399,-000.8,003.9,171,171
2026-07-01 15:42:07.390,00.09,-00.00,00.10,25.14,50.00,20.56,1008.98,1.1687971,-000.8,003.9,173,173
2026-07-01 15:42:07.483,00.10,-00.01,00.12,25.16,50.03,20.54,1008.92,1.1686809,-000.8,003.9,173,173
2026-07-01 15:42:07.598,00.11,-00.00,00.11,25.17,50.00,20.53,1008.99,1.1686842,-000.8,003.9,177,177
2026-07-01 15:42:07.691,00.08,00.01,00.10,25.18,49.98,20.55,1008.91,1.1685501,-000.8,003.9,174,174
2026-07-01 15:42:07.783,00.07,00.03,00.09,25.19,49.99,20.56,1008.92,1.1685445,-000.8,003.9,167,167
2026-07-01 15:42:07.896,00.08,00.02,00.10,25.20,49.95,20.56,1008.93,1.1685133,-000.8,003.9,169,169
2026-07-01 15:42:07.998,00.11,00.03,00.11,25.24,50.01,20.54,1008.94,1.1680927,-000.8,003.9,168,168
2026-07-01 15:42:08.110,00.11,00.04,00.07,25.30,49.95,20.54,1008.96,1.1679430,-000.8,003.9,172,172
2026-07-01 15:42:08.202,00.11,00.01,00.06,25.34,49.99,20.54,1008.96,1.1679758,-000.8,003.9,171,171
2026-07-01 15:42:08.315,00.12,00.02,00.10,25.32,50.00,20.56,1008.99,1.1681439,-000.8,003.9,169,169
2026-07-01 15:42:08.407,00.13,00.01,00.12,25.30,50.00,20.55,1008.93,1.1679981,-000.8,003.9,175,175
2026-07-01 15:42:08.519,00.12,00.02,00.09,25.32,50.02,20.57,1008.95,1.1678752,-000.8,003.8,167,167
2026-07-01 15:42:08.622,00.11,00.02,00.06,25.35,49.99,20.54,1008.97,1.1680429,-000.8,003.9,167,167
2026-07-01 15:42:08.714,00.11,00.01,00.07,25.32,50.02,20.55,1008.97,1.1682117,-000.8,003.9,170,170
2026-07-01 15:42:08.826,00.12,00.00,00.10,25.28,50.01,20.56,1009.01,1.1684012,-000.8,003.8,167,167
2026-07-01 15:42:08.918,00.11,-00.00,00.10,25.24,50.01,20.56,1008.96,1.1684339,-000.8,003.9,169,169
2026-07-01 15:42:09.031,00.12,-00.00,00.10,25.22,50.00,20.57,1008.97,1.1684302,-000.8,003.9,169,169
2026-07-01 15:42:09.133,00.12,-00.01,00.11,25.23,49.98,20.55,1008.98,1.1684312,-000.8,003.9,171,171
2026-07-01 15:42:09.245,00.11,-00.00,00.11,25.23,50.01,20.56,1008.92,1.1681412,-000.8,003.9,172,172
2026-07-01 15:42:09.337,00.13,00.01,00.06,25.24,50.01,20.56,1008.95,1.1683536,-000.8,003.9,173,173
2026-07-01 15:42:09.430,00.12,00.03,00.08,25.23,49.94,20.55,1008.94,1.1684124,-000.8,003.9,166,166
2026-07-01 15:42:09.552,00.13,00.02,00.09,25.24,50.00,20.56,1008.96,1.1683636,-000.8,003.9,165,165
2026-07-01 15:42:09.644,00.14,00.00,00.06,25.27,50.01,20.55,1008.99,1.1682781,-000.8,003.9,168,168
2026-07-01 15:42:09.757,00.13,00.01,00.08,25.24,49.96,20.55,1008.99,1.1684067,-000.8,003.9,169,169
2026-07-01 15:42:09.849,00.13,00.00,00.10,25.20,50.01,20.55,1008.99,1.1685733,-000.8,003.9,170,170
2026-07-01 15:42:09.961,00.12,00.01,00.10,25.16,50.01,20.56,1008.95,1.1686902,-000.8,003.8,168,168
2026-07-01 15:42:10.053,00.10,00.02,00.11,25.15,50.01,20.56,1008.95,1.1687251,-000.8,003.9,176,176
2026-07-01 15:42:10.176,00.12,00.03,00.11,25.15,50.03,20.56,1008.98,1.1687883,-000.8,003.9,168,168
2026-07-01 15:42:10.268,00.10,00.03,00.11,25.15,49.99,20.54,1008.95,1.1687437,-000.8,003.9,170,170
2026-07-01 15:42:10.360,00.10,00.02,00.11,25.13,50.00,20.55,1009.01,1.1688870,-000.8,003.9,170,170
2026-07-01 15:42:10.472,00.10,00.02,00.11,25.12,50.03,20.56,1009.03,1.1689672,-000.8,003.9,179,166
2026-07-01 15:42:10.565,00.09,00.01,00.09,25.13,50.00,20.56,1008.98,1.1688510,-000.8,003.9,166,172
2026-07-01 15:42:10.678,00.11,-00.00,00.10,25.13,50.00,20.53,1008.94,1.1688300,-000.8,003.9,166,166
2026-07-01 15:42:10.770,00.12,-00.00,00.11,25.12,49.96,20.55,1008.94,1.1688437,-000.8,003.9,172,172
2026-07-01 15:42:10.892,00.11,-00.00,00.09,25.13,50.00,20.53,1008.97,1.1688479,-000.8,003.9,173,173
2026-07-01 15:42:10.984,00.09,00.02,00.07,25.15,50.02,20.57,1008.99,1.1687824,-000.8,003.9,166,166
2026-07-01 15:42:11.076,00.10,00.02,00.06,25.18,50.00,20.55,1008.95,1.1685992,-000.8,003.9,165,165
2026-07-01 15:42:11.189,00.10,00.01,00.11,25.15,49.99,20.57,1008.96,1.1687541,-000.8,003.9,169,169
2026-07-01 15:42:11.281,00.10,-00.00,00.11,25.14,49.98,20.56,1008.98,1.1688206,-000.8,003.9,167,167
2026-07-01 15:42:11.404,00.11,00.02,00.06,25.19,50.00,20.56,1008.91,1.1685319,-000.8,003.9,169,169
2026-07-01 15:42:11.496,00.10,00.04,00.05,25.20,49.99,20.56,1008.99,1.1685524,-000.8,003.9,163,163
2026-07-01 15:42:11.608,00.10,00.05,00.10,25.18,49.97,20.52,1008.95,1.1686320,-000.8,003.9,166,166
2026-07-01 15:42:11.700,00.10,00.03,00.09,25.20,50.01,20.55,1008.97,1.1685740,-000.8,003.9,166,166
2026-07-01 15:42:11.813,00.10,00.02,00.10,25.19,50.02,20.54,1008.96,1.1684437,-000.8,003.9,164,164
2026-07-01 15:42:11.905,00.11,00.03,00.07,25.22,50.01,20.55,1008.94,1.1683855,-000.8,003.9,170,170
2026-07-01 15:42:12.007,00.11,00.02,00.06,25.23,49.97,20.54,1008.98,1.1685648,-000.8,003.9,171,171
2026-07-01 15:42:12.119,00.12,00.03,00.10,25.20,50.00,20.57,1008.96,1.1686769,-000.8,003.9,170,170
2026-07-01 15:42:12.211,00.11,00.01,00.11,25.17,50.00,20.57,1008.92,1.1685821,-000.8,003.9,169,169
2026-07-01 15:42:12.324,00.10,00.01,00.09,25.18,50.02,20.55,1008.97,1.1687376,-000.8,003.9,175,175
2026-07-01 15:42:12.416,00.12,00.00,00.11,25.16,50.00,20.57,1008.98,1.1687977,-000.8,003.9,168,168
2026-07-01 15:42:12.529,00.10,00.01,00.11,25.14,50.00,20.57,1008.98,1.1688385,-000.8,003.9,171,171
2026-07-01 15:42:12.621,00.12,-00.00,00.12,25.14,50.00,20.55,1008.98,1.1689197,-000.8,003.9,170,170
2026-07-01 15:42:12.713,00.10,00.00,00.11,25.12,50.04,20.57,1008.98,1.1688560,-000.8,003.9,174,174
2026-07-01 15:42:12.826,00.09,00.02,00.07,25.13,50.00,20.56,1008.97,1.1688900,-000.8,003.9,172,172
2026-07-01 15:42:12.928,00.08,-00.00,00.07,25.12,50.00,20.56,1008.95,1.1687946,-000.8,003.9,175,175
2026-07-01 15:42:13.041,00.10,00.01,00.08,25.18,50.01,20.56,1008.94,1.1686096,-000.8,003.9,167,167
2026-07-01 15:42:13.134,00.12,00.02,00.07,25.15,50.00,20.56,1008.93,1.1687198,-000.8,003.8,174,174
2026-07-01 15:42:13.246,00.10,00.01,00.08,25.15,49.98,20.55,1008.98,1.1687570,-000.8,003.9,170,170
2026-07-01 15:42:13.338,00.12,00.01,00.12,25.15,50.00,20.56,1008.96,1.1687709,-000.8,003.9,168,168
2026-07-01 15:42:13.454,00.12,-00.00,00.13,25.14,50.03,20.56,1008.99,1.1688042,-000.8,003.9,177,177
2026-07-01 15:42:13.547,00.14,-00.01,00.09,25.21,50.05,20.57,1008.94,1.1684800,-000.8,003.9,166,166
2026-07-01 15:42:13.639,00.13,00.02,00.11,25.18,50.02,20.55,1008.97,1.1686369,-000.8,003.9,176,176
2026-07-01 15:42:13.751,00.11,00.00,00.10,25.20,50.01,20.54,1008.97,1.1685475,-000.8,003.9,177,177
2026-07-01 15:42:13.843,00.14,00.01,00.06,25.25,50.00,20.55,1008.95,1.1683245,-000.8,003.9,177,177
2026-07-01 15:42:13.956,00.14,00.01,00.09,25.23,50.02,20.57,1008.96,1.1683955,-000.8,003.9,169,169
2026-07-01 15:42:14.058,00.12,00.00,00.11,25.23,50.00,20.56,1008.91,1.1683491,-000.8,003.9,169,170
2026-07-01 15:42:14.160,00.12,00.00,00.08,25.27,50.00,20.57,1008.97,1.1682369,-000.8,003.9,170,175
2026-07-01 15:42:14.262,00.13,-00.00,00.09,25.25,50.02,20.54,1008.96,1.1683049,-000.8,003.9,175,173
2026-07-01 15:42:14.355,00.11,00.00,00.08,25.25,49.99,20.54,1008.93,1.1682718,-000.8,003.9,168,168
2026-07-01 15:42:14.457,00.09,00.02,00.05,25.27,50.04,20.56,1008.97,1.1682296,-000.8,003.9,167,167
2026-07-01 15:42:14.559,00.12,00.02,00.08,25.25,50.01,20.55,1008.95,1.1682967,-000.8,003.9,170,170
2026-07-01 15:42:14.672,00.13,00.01,00.07,25.26,49.98,20.55,1008.96,1.1682856,-000.8,003.9,165,165
2026-07-01 15:42:14.764,00.13,-00.01,00.09,25.21,50.05,20.59,1008.95,1.1684759,-000.8,003.9,171,171
2026-07-01 15:42:14.876,00.12,00.01,00.09,25.16,50.02,20.57,1008.97,1.1687154,-000.8,003.9,174,174
2026-07-01 15:42:14.968,00.10,-00.00,00.06,25.18,50.00,20.56,1008.96,1.1686245,-000.8,003.9,174,174
2026-07-01 15:42:15.081,00.09,00.00,00.09,25.12,50.05,20.57,1008.93,1.1688604,-000.8,003.9,170,170
2026-07-01 15:42:15.183,00.09,-00.00,00.11,25.08,49.99,20.54,1008.97,1.1690899,-000.8,003.9,170,170
2026-07-01 15:42:15.275,00.12,-00.02,00.11,25.08,49.99,20.57,1008.97,1.1690608,-000.8,003.9,164,164
2026-07-01 15:42:15.387,00.09,-00.00,00.09,25.05,50.00,20.56,1008.92,1.1691483,-000.8,003.9,162,162
2026-07-01 15:42:15.479,00.08,-00.01,00.09,25.04,50.00,20.57,1008.97,1.1692460,-000.8,003.9,173,173
2026-07-01 15:42:15.592,00.07,-00.01,00.07,25.07,50.02,20.57,1008.97,1.1691024,-000.8,003.9,169,169
2026-07-01 15:42:15.684,00.10,-00.02,00.07,25.11,50.00,20.55,1008.96,1.1689006,-000.8,003.9,174,174
2026-07-01 15:42:15.797,00.08,-00.02,00.06,25.11,50.00,20.56,1008.94,1.1689636,-000.8,003.9,168,168
2026-07-01 15:42:15.899,00.13,-00.02,00.10,25.11,50.02,20.54,1008.98,1.1690899,-000.8,003.9,171,171
2026-07-01 15:42:15.991,00.11,-00.01,00.12,25.07,49.98,20.56,1008.96,1.1690946,-000.8,003.9,168,168
2026-07-01 15:42:16.103,00.10,-00.01,00.10,25.07,49.99,20.57,1008.93,1.1691715,-000.8,003.8,171,171
2026-07-01 15:42:16.196,00.07,-00.01,00.07,25.04,50.03,20.56,1008.96,1.1694132,-000.8,003.9,167,167
2026-07-01 15:42:16.308,00.06,00.01,00.08,25.00,50.02,20.57,1008.95,1.1693435,-000.8,003.9,170,170
2026-07-01 15:42:16.410,00.10,-00.01,00.10,25.01,50.01,20.56,1008.96,1.1693679,-000.8,003.9,167,167
2026-07-01 15:42:16.523,00.10,-00.01,00.10,25.01,50.00,20.59,1008.98,1.1693866,-000.8,003.9,171,171
2026-07-01 15:42:16.615,00.11,-00.00,00.10,25.01,49.99,20.55,1008.93,1.1693107,-000.8,003.9,170,170
2026-07-01 15:42:16.727,00.11,-00.02,00.11,25.01,50.01,20.56,1008.94,1.1693238,-000.8,003.9,170,170
2026-07-01 15:42:16.820,00.11,-00.02,00.11,25.01,50.01,20.57,1008.90,1.1693602,-000.8,003.9,167,167
2026-07-01 15:42:16.922,00.10,-00.01,00.10,24.99,50.04,20.55,1008.99,1.1694208,-000.8,003.9,168,168
2026-07-01 15:42:17.035,00.10,-00.01,00.09,25.01,50.00,20.55,1008.93,1.1693211,-000.8,003.8,165,165
2026-07-01 15:42:17.127,00.11,-00.00,00.08,25.01,50.06,20.59,1009.02,1.1693864,-000.8,003.9,172,172
2026-07-01 15:42:17.240,00.10,-00.03,00.10,25.02,50.02,20.57,1008.97,1.1693248,-000.8,003.8,165,165
2026-07-01 15:42:17.332,00.10,-00.02,00.11,25.02,50.03,20.56,1009.00,1.1692262,-000.8,003.9,179,179
2026-07-01 15:42:17.444,00.10,00.01,00.08,25.03,50.04,20.57,1008.95,1.1692500,-000.8,003.9,167,167
2026-07-01 15:42:17.536,00.11,00.00,00.10,25.03,50.03,20.56,1008.95,1.1692367,-000.8,003.9,169,169
2026-07-01 15:42:17.629,00.12,-00.01,00.10,25.03,50.00,20.53,1008.97,1.1692994,-000.8,003.9,169,169
2026-07-01 15:42:17.752,00.13,-00.03,00.12,25.02,50.02,20.57,1008.96,1.1692998,-000.8,003.9,177,177
2026-07-01 15:42:17.844,00.10,00.00,00.14,25.02,50.04,20.56,1008.94,1.1692920,-000.8,003.9,169,169
2026-07-01 15:42:17.956,00.09,-00.00,00.10,25.03,50.00,20.57,1008.97,1.1692703,-000.8,003.9,170,170
2026-07-01 15:42:18.049,00.09,-00.02,00.10,25.00,50.02,20.55,1008.94,1.1693767,-000.8,003.9,167,167
2026-07-01 15:42:18.161,00.09,-00.02,00.10,24.99,50.04,20.56,1008.98,1.1694591,-000.8,003.9,167,167
2026-07-01 15:42:18.253,00.10,-00.02,00.05,25.06,50.04,20.56,1008.96,1.1691523,-000.8,003.9,177,177
2026-07-01 15:42:18.366,00.10,-00.01,00.09,25.07,50.04,20.57,1008.94,1.1690809,-000.8,003.9,176,176
2026-07-01 15:42:18.458,00.10,-00.00,00.12,25.08,50.04,20.57,1008.95,1.1690589,-000.8,003.9,175,175
2026-07-01 15:42:18.550,00.09,-00.01,00.08,25.11,50.05,20.58,1008.93,1.1688733,-000.8,003.9,167,175
2026-07-01 15:42:18.663,00.10,-00.02,00.12,25.11,50.05,20.58,1008.95,1.1689205,-000.8,003.9,175,175
2026-07-01 15:42:18.755,00.09,-00.03,00.11,25.11,50.02,20.58,1008.96,1.1689332,-000.8,003.9,172,172
2026-07-01 15:42:18.868,00.11,-00.01,00.08,25.12,50.00,20.56,1008.95,1.1688758,-000.8,003.9,169,169
2026-07-01 15:42:18.970,00.12,-00.02,00.11,25.09,50.00,20.53,1008.95,1.1690166,-000.8,003.9,168,168
2026-07-01 15:42:19.082,00.13,-00.03,00.11,25.07,50.05,20.59,1008.97,1.1691015,-000.8,003.9,168,168
2026-07-01 15:42:19.174,00.13,-00.01,00.10,25.08,50.00,20.57,1008.98,1.1690834,-000.8,003.9,168,168
2026-07-01 15:42:19.266,00.12,-00.00,00.09,25.07,50.06,20.59,1008.96,1.1691068,-000.8,003.9,169,169
2026-07-01 15:42:19.379,00.12,-00.00,00.11,25.03,50.02,20.58,1008.95,1.1692361,-000.8,003.9,173,173
2026-07-01 15:42:19.472,00.13,-00.02,00.11,25.04,50.04,20.58,1008.96,1.1692390,-000.8,003.9,170,170
2026-07-01 15:42:19.584,00.13,-00.01,00.12,25.04,50.05,20.58,1008.97,1.1692559,-000.8,003.9,164,164
2026-07-01 15:42:19.676,00.12,-00.01,00.10,25.05,50.01,20.55,1008.97,1.1691769,-000.8,003.9,166,166
2026-07-01 15:42:19.789,00.11,-00.03,00.10,25.04,50.02,20.55,1008.96,1.1691839,-000.8,003.9,166,166
2026-07-01 15:42:19.881,00.12,-00.02,00.11,25.04,50.05,20.58,1008.94,1.1690271,-000.8,003.9,170,170
2026-07-01 15:42:20.004,00.12,-00.00,00.09,25.08,50.03,20.56,1008.95,1.1690594,-000.8,003.9,168,168
2026-07-01 15:42:20.096,00.12,-00.02,00.11,25.06,50.06,20.58,1008.90,1.1689382,-000.8,003.9,169,169
2026-07-01 15:42:20.188,00.13,-00.01,00.07,25.10,50.06,20.58,1008.92,1.1690202,-000.8,003.9,168,168
2026-07-01 15:42:20.301,00.14,-00.01,00.10,25.08,50.05,20.59,1008.92,1.1690042,-000.8,003.9,173,173
2026-07-01 15:42:20.403,00.12,-00.01,00.08,25.08,50.02,20.57,1009.00,1.1691123,-000.8,003.9,172,172
2026-07-01 15:42:20.515,00.09,-00.01,00.09,25.08,50.02,20.58,1008.93,1.1689903,-000.8,003.9,170,170
2026-07-01 15:42:20.608,00.11,-00.02,00.09,25.09,50.05,20.55,1008.99,1.1691816,-000.8,003.9,165,165
2026-07-01 15:42:20.721,00.13,-00.02,00.11,25.06,50.00,20.57,1008.97,1.1691653,-000.8,003.9,167,167
2026-07-01 15:42:20.814,00.13,-00.03,00.12,25.06,50.02,20.57,1008.97,1.1692028,-000.8,003.9,174,174
2026-07-01 15:42:20.906,00.10,-00.03,00.11,25.05,50.02,20.56,1008.94,1.1691767,-000.8,003.9,172,172
2026-07-01 15:42:21.019,00.09,-00.01,00.11,25.05,50.04,20.57,1009.00,1.1691968,-000.8,003.9,176,176
2026-07-01 15:42:21.112,00.12,-00.01,00.11,25.06,50.04,20.56,1008.96,1.1692058,-000.8,003.9,170,170
2026-07-01 15:42:21.234,00.10,-00.01,00.11,25.05,50.00,20.55,1008.94,1.1692078,-000.8,003.9,171,171
2026-07-01 15:42:21.326,00.09,-00.02,00.11,25.04,49.99,20.54,1008.94,1.1692483,-000.8,003.9,172,172
2026-07-01 15:42:21.439,00.08,-00.05,00.11,25.03,50.02,20.58,1009.00,1.1691986,-000.8,003.9,177,177
2026-07-01 15:42:21.531,00.11,-00.04,00.10,25.07,50.01,20.58,1008.91,1.1690506,-000.8,003.9,177,177
2026-07-01 15:42:21.643,00.12,-00.03,00.12,25.10,50.03,20.56,1008.99,1.1689862,-000.8,003.9,167,167
2026-07-01 15:42:21.736,00.11,-00.01,00.11,25.16,50.08,20.57,1008.91,1.1686302,-000.7,003.9,167,167
2026-07-01 15:42:21.828,00.12,-00.01,00.11,25.14,50.03,20.54,1008.96,1.1687893,-000.8,003.9,164,164
2026-07-01 15:42:21.941,00.13,-00.03,00.12,25.14,50.02,20.58,1008.94,1.1687905,-000.8,003.9,172,172
2026-07-01 15:42:22.033,00.09,-00.01,00.11,25.15,50.06,20.58,1008.98,1.1687719,-000.8,003.9,172,172
2026-07-01 15:42:22.146,00.08,-00.01,00.10,25.20,50.03,20.54,1008.96,1.1685237,-000.8,003.9,173,173
2026-07-01 15:42:22.249,00.09,-00.00,00.11,25.23,50.03,20.56,1008.94,1.1683662,-000.8,003.9,172,172
2026-07-01 15:42:22.361,00.07,00.03,00.11,25.33,50.02,20.57,1008.98,1.1679993,-000.8,003.9,163,163
2026-07-01 15:42:22.453,00.10,00.01,00.10,25.41,50.04,20.57,1008.95,1.1676089,-000.8,003.9,169,169
2026-07-01 15:42:22.545,00.12,00.04,00.06,25.49,50.02,20.55,1008.95,1.1672783,-000.8,003.9,174,174
2026-07-01 15:42:22.658,00.12,00.01,00.11,25.49,50.06,20.55,1008.98,1.1672755,-000.8,003.9,175,175
2026-07-01 15:42:22.750,00.13,-00.00,00.12,25.52,50.02,20.58,1008.96,1.1671425,-000.8,003.9,172,168
2026-07-01 15:42:22.873,00.12,-00.01,00.11,25.57,50.02,20.57,1008.96,1.1669137,-000.8,003.9,168,168
2026-07-01 15:42:22.965,00.13,-00.00,00.12,25.59,50.05,20.59,1009.00,1.1668589,-000.8,003.9,168,174
2026-07-01 15:42:23.077,00.12,00.00,00.14,25.58,50.04,20.57,1008.99,1.1669308,-000.8,003.9,163,163
2026-07-01 15:42:23.170,00.09,00.00,00.09,25.57,49.99,20.54,1008.96,1.1669247,-000.8,003.9,168,168
2026-07-01 15:42:23.284,00.08,00.02,00.09,25.55,49.99,20.56,1008.97,1.1670502,-000.8,003.9,168,168
2026-07-01 15:42:23.376,00.10,00.03,00.10,25.55,50.05,20.58,1008.94,1.1670088,-000.8,003.9,170,170
2026-07-01 15:42:23.468,00.11,00.03,00.08,25.53,50.03,20.56,1009.00,1.1671349,-000.8,003.9,165,165
2026-07-01 15:42:23.581,00.12,00.01,00.10,25.49,50.04,20.56,1008.94,1.1672508,-000.8,003.9,171,171
2026-07-01 15:42:23.673,00.12,-00.00,00.08,25.47,50.02,20.57,1008.99,1.1674137,-000.8,003.9,165,165
2026-07-01 15:42:23.785,00.09,00.04,00.09,25.41,50.00,20.57,1008.98,1.1676588,-000.8,003.9,169,169
2026-07-01 15:42:23.888,00.11,00.04,00.08,25.43,49.96,20.55,1008.93,1.1675175,-000.8,003.9,167,167
2026-07-01 15:42:24.000,00.11,00.01,00.10,25.39,50.02,20.57,1008.96,1.1677148,-000.8,003.9,169,169
2026-07-01 15:42:24.094,00.12,-00.00,00.12,25.36,50.02,20.55,1008.96,1.1678344,-000.8,003.9,165,165
2026-07-01 15:42:24.186,00.10,00.00,00.11,25.32,50.02,20.55,1008.95,1.1680136,-000.8,003.9,165,165
2026-07-01 15:42:24.298,00.11,00.02,00.13,25.31,50.05,20.59,1008.97,1.1678988,-000.8,003.9,175,175
2026-07-01 15:42:24.390,00.09,00.03,00.09,25.35,50.01,20.58,1008.97,1.1680893,-000.8,003.9,163,163
2026-07-01 15:42:24.503,00.06,00.02,00.10,25.30,49.98,20.55,1008.95,1.1680142,-000.8,003.9,179,179
2026-07-01 15:42:24.595,00.06,00.02,00.05,25.33,49.99,20.59,1008.99,1.1679134,-000.8,003.9,173,173
2026-07-01 15:42:24.718,00.08,-00.00,00.09,25.34,50.01,20.56,1008.96,1.1679271,-000.8,003.9,168,168
2026-07-01 15:42:24.810,00.08,-00.00,00.11,25.34,50.00,20.55,1008.96,1.1678587,-000.8,003.9,176,176
2026-07-01 15:42:24.922,00.09,00.02,00.10,25.35,50.05,20.58,1008.94,1.1676724,-000.8,003.9,179,179
2026-07-01 15:42:25.004,00.10,00.03,00.07,25.39,50.03,20.57,1008.96,1.1677700,-000.8,003.9,168,168
2026-07-01 15:42:25.106,00.10,00.01,00.10,25.38,50.02,20.54,1008.98,1.1677784,-000.8,003.9,171,171
2026-07-01 15:42:25.219,00.11,00.01,00.10,25.38,50.01,20.55,1008.95,1.1676656,-000.8,003.9,167,167
2026-07-01 15:42:25.311,00.10,00.02,00.08,25.40,49.96,20.55,1008.96,1.1676722,-000.8,003.9,174,174
2026-07-01 15:42:25.423,00.09,00.01,00.09,25.40,49.98,20.53,1008.98,1.1678848,-000.8,003.9,170,170
2026-07-01 15:42:25.515,00.10,-00.02,00.11,25.36,50.02,20.57,1008.99,1.1679283,-000.8,003.9,167,167
2026-07-01 15:42:25.628,00.12,-00.02,00.08,25.26,50.01,20.56,1008.96,1.1682664,-000.8,003.9,170,170
2026-07-01 15:42:25.720,00.11,00.03,00.08,25.20,50.00,20.55,1008.99,1.1685512,-000.8,003.9,168,168
2026-07-01 15:42:25.822,00.12,00.03,00.11,25.13,50.02,20.58,1008.97,1.1688328,-000.8,003.9,168,168
2026-07-01 15:42:25.935,00.11,00.01,00.09,25.11,50.00,20.56,1008.95,1.1689230,-000.8,003.8,174,174
2026-07-01 15:42:26.027,00.09,00.01,00.08,25.08,50.00,20.56,1008.95,1.1690477,-000.8,003.9,173,173
2026-07-01 15:42:26.140,00.11,00.02,00.11,25.04,49.99,20.57,1009.02,1.1693194,-000.9,003.9,170,170
2026-07-01 15:42:26.232,00.12,00.01,00.09,25.03,50.02,20.57,1008.96,1.1692731,-000.8,003.8,169,169
2026-07-01 15:42:26.344,00.09,00.00,00.03,25.09,50.02,20.57,1008.95,1.1690202,-000.8,003.8,167,167
2026-07-01 15:42:26.436,00.08,00.02,00.09,25.06,50.02,20.57,1008.94,1.1690952,-000.8,003.9,168,168
2026-07-01 15:42:26.559,00.09,00.01,00.10,25.07,50.04,20.57,1008.91,1.1690346,-000.8,003.9,168,168
2026-07-01 15:42:26.651,00.10,-00.00,00.10,25.09,49.99,20.56,1008.97,1.1690136,-000.8,003.9,170,170
2026-07-01 15:42:26.743,00.08,-00.01,00.11,25.10,49.99,20.54,1009.00,1.1690068,-000.8,003.9,169,169
2026-07-01 15:42:26.855,00.09,-00.02,00.10,25.13,49.99,20.54,1008.93,1.1687860,-000.8,003.9,168,168
2026-07-01 15:42:26.947,00.07,00.01,00.07,25.18,50.02,20.55,1008.95,1.1686041,-000.8,003.9,175,171
2026-07-01 15:42:27.060,00.08,00.04,00.05,25.24,50.01,20.56,1008.94,1.1683356,-000.8,003.9,171,173
2026-07-01 15:42:27.153,00.08,00.02,00.08,25.25,49.98,20.56,1008.93,1.1682885,-000.8,003.9,173,167
2026-07-01 15:42:27.265,00.08,00.01,00.10,25.25,50.00,20.55,1008.95,1.1683007,-000.8,003.9,167,168
2026-07-01 15:42:27.357,00.09,00.01,00.10,25.27,49.96,20.54,1008.97,1.1682398,-000.8,003.9,168,170
2026-07-01 15:42:27.459,00.08,00.02,00.09,25.30,50.02,20.57,1008.92,1.1680428,-000.8,003.9,170,166
2026-07-01 15:42:27.572,00.08,00.03,00.10,25.31,50.00,20.55,1008.97,1.1680604,-000.8,003.9,171,171
2026-07-01 15:42:27.664,00.08,00.02,00.11,25.36,49.97,20.54,1008.95,1.1678449,-000.8,003.9,170,170
2026-07-01 15:42:27.777,00.09,00.01,00.08,25.40,50.00,20.53,1008.98,1.1676891,-000.8,003.9,169,169
2026-07-01 15:42:27.870,00.08,00.02,00.07,25.41,50.01,20.55,1008.94,1.1676100,-000.8,003.9,160,160
2026-07-01 15:42:27.983,00.09,00.05,00.09,25.42,50.02,20.55,1008.93,1.1675576,-000.8,003.9,164,164
2026-07-01 15:42:28.075,00.11,00.06,00.11,25.44,49.98,20.55,1008.96,1.1675091,-000.8,003.9,167,167
2026-07-01 15:42:28.187,00.10,00.04,00.09,25.45,49.99,20.57,1008.93,1.1674186,-000.8,003.9,176,176
2026-07-01 15:42:28.279,00.10,00.03,00.12,25.44,49.97,20.54,1008.95,1.1675034,-000.8,003.9,166,166
2026-07-01 15:42:28.381,00.13,00.02,00.13,25.43,50.02,20.55,1008.93,1.1675206,-000.8,003.9,172,172
2026-07-01 15:42:28.494,00.14,00.01,00.09,25.46,50.00,20.57,1008.96,1.1674013,-000.8,003.9,171,171
2026-07-01 15:42:28.587,00.12,00.01,00.12,25.42,49.98,20.55,1008.97,1.1675987,-000.8,003.9,170,170
2026-07-01 15:42:28.699,00.13,00.01,00.09,25.46,50.00,20.57,1008.93,1.1673027,-000.8,003.9,172,172
2026-07-01 15:42:28.791,00.13,00.03,00.05,25.49,49.98,20.56,1008.99,1.1675100,-000.8,003.9,167,167
2026-07-01 15:42:28.904,00.11,00.06,00.07,25.44,49.95,20.54,1008.97,1.1675916,-000.8,003.9,168,168
2026-07-01 15:42:28.996,00.07,00.03,00.09,25.42,49.98,20.56,1008.95,1.1674560,-000.8,003.9,168,168
2026-07-01 15:42:29.098,00.09,00.03,00.08,25.43,50.02,20.55,1008.94,1.1675829,-000.8,003.9,173,173
2026-07-01 15:42:29.211,00.11,00.03,00.11,25.41,50.01,20.56,1008.96,1.1676424,-000.8,003.9,176,176
2026-07-01 15:42:29.303,00.10,00.03,00.11,25.41,50.00,20.57,1008.96,1.1676824,-000.8,003.9,171,171
2026-07-01 15:42:29.415,00.09,00.04,00.08,25.40,49.99,20.57,1008.94,1.1674421,-000.8,003.9,166,166
2026-07-01 15:42:29.507,00.09,00.05,00.06,25.45,49.99,20.54,1008.91,1.1676182,-000.8,003.9,176,176
2026-07-01 15:42:29.620,00.10,00.03,00.09,25.40,49.97,20.56,1008.96,1.1676822,-000.8,003.9,169,169
2026-07-01 15:42:29.713,00.11,00.03,00.10,25.40,49.99,20.56,1008.93,1.1675595,-000.8,003.9,169,169
2026-07-01 15:42:29.825,00.11,00.02,00.09,25.42,50.00,20.54,1008.99,1.1674989,-000.8,003.9,173,173
2026-07-01 15:42:29.927,00.12,00.01,00.08,25.45,50.00,20.55,1008.95,1.1675375,-000.8,003.9,171,171
2026-07-01 15:42:30.019,00.12,-00.01,00.09,25.43,49.97,20.58,1008.98,1.1675928,-000.8,003.9,173,173
2026-07-01 15:42:30.132,00.11,-00.02,00.09,25.42,49.99,20.57,1009.02,1.1675829,-000.8,003.9,175,175
2026-07-01 15:42:30.224,00.11,-00.01,00.07,25.40,49.97,20.56,1008.99,1.1677314,-000.8,003.9,169,169
2026-07-01 15:42:30.336,00.13,00.01,00.11,25.40,49.98,20.56,1008.95,1.1676636,-000.8,003.9,173,173
2026-07-01 15:42:30.429,00.13,00.00,00.11,25.44,49.97,20.54,1008.92,1.1674381,-000.8,003.9,171,171
2026-07-01 15:42:30.541,00.13,00.03,00.08,25.42,49.96,20.55,1008.97,1.1676098,-000.8,003.9,165,165
2026-07-01 15:42:30.643,00.12,00.02,00.08,25.39,49.95,20.53,1008.95,1.1677130,-000.8,003.9,167,167
2026-07-01 15:42:30.735,00.10,00.01,00.11,25.37,49.96,20.55,1008.95,1.1677692,-000.8,003.9,168,168
2026-07-01 15:42:30.848,00.10,00.01,00.11,25.38,49.98,20.55,1008.93,1.1677213,-000.8,003.9,174,174
2026-07-01 15:42:30.940,00.09,00.00,00.05,25.45,49.95,20.56,1008.96,1.1674517,-000.8,003.9,171,171
2026-07-01 15:42:31.062,00.09,00.03,00.06,25.48,49.96,20.55,1008.93,1.1672792,-000.8,003.9,173,173
2026-07-01 15:42:31.155,00.13,00.03,00.06,25.49,50.00,20.57,1008.96,1.1672528,-000.8,003.9,163,163
2026-07-01 15:42:31.267,00.12,00.01,00.08,25.48,50.00,20.56,1008.97,1.1673267,-000.8,003.9,168,168
2026-07-01 15:42:31.359,00.14,00.03,00.11,25.48,50.00,20.56,1008.94,1.1672837,-000.8,003.9,174,174
2026-07-01 15:42:31.471,00.15,00.02,00.12,25.50,49.98,20.55,1008.97,1.1672651,-000.8,003.9,174,167
2026-07-01 15:42:31.564,00.10,00.02,00.06,25.55,50.00,20.55,1008.93,1.1669993,-000.8,003.9,167,174
2026-07-01 15:42:31.656,00.12,00.00,00.09,25.57,49.96,20.55,1008.97,1.1669354,-000.8,003.9,174,169
2026-07-01 15:42:31.768,00.12,00.03,00.10,25.59,49.98,20.55,1008.94,1.1668179,-000.8,003.9,167,167
2026-07-01 15:42:31.860,00.11,00.03,00.10,25.59,49.96,20.54,1008.96,1.1668345,-000.8,003.9,176,176
2026-07-01 15:42:31.983,00.13,00.01,00.11,25.63,49.96,20.54,1008.92,1.1666335,-000.8,003.9,162,162
2026-07-01 15:42:32.075,00.14,00.01,00.12,25.64,49.95,20.53,1008.97,1.1666497,-000.8,003.9,169,169
2026-07-01 15:42:32.188,00.13,-00.00,00.04,25.70,49.97,20.56,1008.96,1.1663700,-000.8,003.9,171,171
2026-07-01 15:42:32.280,00.14,00.02,00.07,25.73,49.95,20.54,1008.98,1.1662499,-000.8,003.9,166,166
2026-07-01 15:42:32.382,00.11,00.03,00.10,25.72,49.99,20.56,1009.00,1.1663431,-000.8,003.9,169,169
2026-07-01 15:42:32.494,00.11,00.03,00.09,25.74,49.93,20.54,1008.96,1.1662046,-000.8,003.9,168,168
2026-07-01 15:42:32.586,00.12,00.07,00.08,25.79,50.00,20.55,1008.93,1.1659635,-000.8,003.9,175,175
2026-07-01 15:42:32.699,00.13,00.06,00.10,25.81,49.95,20.54,1008.96,1.1658840,-000.8,003.9,171,171
2026-07-01 15:42:32.791,00.14,00.05,00.12,25.83,49.97,20.56,1008.95,1.1658119,-000.8,003.9,167,167
2026-07-01 15:42:32.903,00.14,00.06,00.10,25.88,49.98,20.56,1008.96,1.1654389,-000.8,003.9,170,170
2026-07-01 15:42:32.996,00.13,00.06,00.09,25.91,49.97,20.56,1008.96,1.1652176,-000.8,003.9,169,169
2026-07-01 15:42:33.108,00.14,00.03,00.09,25.96,49.96,20.55,1008.93,1.1650239,-000.8,003.9,170,170
2026-07-01 15:42:33.200,00.14,00.03,00.06,26.02,49.96,20.54,1008.97,1.1650393,-000.7,003.9,169,169
2026-07-01 15:42:33.302,00.12,00.01,00.09,26.01,49.99,20.56,1008.97,1.1649040,-000.8,003.9,167,167
2026-07-01 15:42:33.415,00.12,00.06,00.08,26.04,50.00,20.59,1008.97,1.1647459,-000.8,003.9,168,168
2026-07-01 15:42:33.507,00.12,00.06,00.09,26.08,50.00,20.59,1008.96,1.1647394,-000.8,003.9,165,165
2026-07-01 15:42:33.619,00.11,00.03,00.12,26.08,49.99,20.54,1009.00,1.1646801,-000.8,003.9,168,168
2026-07-01 15:42:33.711,00.11,00.02,00.13,26.10,49.97,20.56,1008.95,1.1646668,-000.8,003.9,168,168
2026-07-01 15:42:33.824,00.11,00.03,00.13,26.09,50.00,20.56,1008.92,1.1644278,-000.8,003.9,164,164
2026-07-01 15:42:33.916,00.11,00.03,00.04,26.14,49.99,20.56,1008.92,1.1645887,-000.8,003.9,170,170
2026-07-01 15:42:34.018,00.13,00.02,00.09,26.10,49.99,20.57,1008.96,1.1647068,-000.8,003.9,167,167
2026-07-01 15:42:34.130,00.13,00.04,00.11,26.08,49.96,20.55,1008.92,1.1645985,-000.8,003.9,171,171
2026-07-01 15:42:34.224,00.14,00.03,00.12,26.10,50.01,20.56,1008.95,1.1647379,-000.8,003.9,172,172
2026-07-01 15:42:34.336,00.12,00.04,00.10,26.05,49.98,20.55,1008.94,1.1648108,-000.8,003.9,172,172
2026-07-01 15:42:34.428,00.11,00.04,00.11,26.08,50.04,20.57,1008.97,1.1647278,-000.8,003.9,169,169
2026-07-01 15:42:34.541,00.11,00.04,00.09,26.10,49.96,20.55,1008.97,1.1646712,-000.8,003.9,174,174
2026-07-01 15:42:34.644,00.11,00.04,00.12,26.07,49.95,20.56,1008.97,1.1647911,-000.8,003.9,172,172
2026-07-01 15:42:34.756,00.12,00.05,00.11,26.06,49.98,20.55,1008.93,1.1647700,-000.8,003.9,168,168
2026-07-01 15:42:34.848,00.11,00.05,00.03,26.14,49.97,20.58,1008.93,1.1644480,-000.8,003.9,169,169
2026-07-01 15:42:34.942,00.13,00.04,00.08,26.07,50.00,20.56,1008.95,1.1647351,-000.8,003.9,176,176
2026-07-01 15:42:35.054,00.11,00.04,00.11,26.04,49.99,20.56,1008.99,1.1649475,-000.8,003.9,170,170
2026-07-01 15:42:35.146,00.11,00.05,00.14,26.02,50.01,20.56,1008.90,1.1648932,-000.8,003.9,172,172
2026-07-01 15:42:35.269,00.12,00.05,00.12,26.05,49.98,20.56,1008.98,1.1648839,-000.8,003.9,168,168
2026-07-01 15:42:35.361,00.12,00.04,00.11,26.04,49.97,20.56,1008.95,1.1648730,-000.8,003.9,167,167
2026-07-01 15:42:35.473,00.11,00.02,00.12,26.04,50.00,20.57,1008.93,1.1648469,-000.8,003.9,169,169
2026-07-01 15:42:35.565,00.11,00.02,00.11,26.05,50.01,20.58,1008.95,1.1648389,-000.8,003.9,174,162
2026-07-01 15:42:35.657,00.11,00.01,00.09,26.10,50.01,20.56,1008.94,1.1645986,-000.8,003.9,162,164
2026-07-01 15:42:35.770,00.10,00.02,00.11,26.13,49.97,20.58,1008.96,1.1645157,-000.8,003.9,164,172
2026-07-01 15:42:35.872,00.11,00.03,00.09,26.16,49.98,20.55,1008.95,1.1643822,-000.8,003.9,167,167
2026-07-01 15:42:35.984,00.11,00.04,00.08,26.17,49.98,20.56,1008.99,1.1643631,-000.8,003.9,167,167
2026-07-01 15:42:36.077,00.10,00.03,00.09,26.18,49.96,20.55,1008.94,1.1642481,-000.8,003.8,165,165
2026-07-01 15:42:36.189,00.09,00.03,00.08,26.19,50.00,20.55,1008.95,1.1642371,-000.8,003.9,172,172
2026-07-01 15:42:36.281,00.09,00.04,00.06,26.26,49.95,20.54,1008.94,1.1639378,-000.8,003.9,163,163
2026-07-01 15:42:36.394,00.11,00.03,00.10,26.27,50.00,20.56,1008.98,1.1639173,-000.8,003.9,166,166
2026-07-01 15:42:36.486,00.10,00.04,00.10,26.26,49.99,20.56,1008.95,1.1639103,-000.8,003.9,170,170
2026-07-01 15:42:36.588,00.11,00.04,00.10,26.27,49.96,20.55,1008.96,1.1639208,-000.8,003.9,166,166
2026-07-01 15:42:36.700,00.12,00.05,00.08,26.29,50.00,20.56,1008.95,1.1637988,-000.8,003.9,169,169
2026-07-01 15:42:36.793,00.10,00.03,00.09,26.30,49.96,20.55,1008.98,1.1638178,-000.8,003.9,169,169
2026-07-01 15:42:36.905,00.10,00.01,00.10,26.28,49.98,20.58,1008.92,1.1638304,-000.8,003.9,173,173
2026-07-01 15:42:36.997,00.09,00.02,00.08,26.28,50.01,20.58,1008.95,1.1636382,-000.8,003.9,167,167
2026-07-01 15:42:37.109,00.10,00.04,00.03,26.33,49.98,20.55,1008.96,1.1638170,-000.8,003.9,169,169
2026-07-01 15:42:37.212,00.11,00.06,00.07,26.29,49.99,20.57,1008.94,1.1639670,-000.9,003.9,172,172
2026-07-01 15:42:37.304,00.10,00.04,00.09,26.25,49.99,20.57,1008.98,1.1640476,-000.8,003.9,167,167
2026-07-01 15:42:37.416,00.11,00.03,00.11,26.24,49.99,20.56,1008.96,1.1638482,-000.8,003.9,167,167
2026-07-01 15:42:37.508,00.13,00.07,00.08,26.28,49.99,20.56,1008.97,1.1637025,-000.8,003.9,169,169
2026-07-01 15:42:37.631,00.13,00.09,00.07,26.32,50.00,20.56,1008.92,1.1638429,-000.8,003.9,165,165
2026-07-01 15:42:37.723,00.12,00.05,00.10,26.27,50.01,20.58,1008.94,1.1639570,-000.8,003.8,173,173
2026-07-01 15:42:37.835,00.13,00.03,00.12,26.25,50.01,20.54,1008.98,1.1641278,-000.8,003.9,168,168
2026-07-01 15:42:37.928,00.10,00.02,00.12,26.22,49.97,20.56,1008.97,1.1640797,-000.8,003.9,165,165
2026-07-01 15:42:38.040,00.07,00.02,00.09,26.23,50.01,20.56,1008.97,1.1640170,-000.8,003.9,164,164
2026-07-01 15:42:38.132,00.06,00.04,00.08,26.25,49.99,20.56,1008.93,1.1639022,-000.8,003.9,167,167
2026-07-01 15:42:38.224,00.11,00.04,00.08,26.25,49.99,20.56,1008.97,1.1639966,-000.8,003.9,167,167
2026-07-01 15:42:38.337,00.13,00.04,00.08,26.18,49.96,20.54,1008.95,1.1642696,-000.8,003.9,168,168
2026-07-01 15:42:38.439,00.08,00.02,00.11,26.19,50.00,20.57,1008.93,1.1642216,-000.8,003.9,169,169
2026-07-01 15:42:38.551,00.08,00.01,00.08,26.18,49.98,20.56,1008.96,1.1642723,-000.8,003.9,170,170
2026-07-01 15:42:38.643,00.09,00.02,00.13,26.17,49.99,20.54,1008.98,1.1643611,-000.8,003.9,174,174
2026-07-01 15:42:38.756,00.10,-00.00,00.12,26.17,49.97,20.54,1008.93,1.1643019,-000.8,003.9,171,171
2026-07-01 15:42:38.848,00.11,00.00,00.10,26.20,50.00,20.57,1008.96,1.1642195,-000.8,003.9,169,169
2026-07-01 15:42:38.950,00.11,00.00,00.09,26.20,49.99,20.57,1008.97,1.1642160,-000.8,003.9,168,168
2026-07-01 15:42:39.063,00.13,00.02,00.10,26.18,50.01,20.58,1008.94,1.1642493,-000.8,003.9,173,173
2026-07-01 15:42:39.155,00.12,00.02,00.09,26.18,50.00,20.56,1008.94,1.1642767,-000.8,003.9,167,167
2026-07-01 15:42:39.267,00.14,00.02,00.10,26.16,50.03,20.60,1008.92,1.1643454,-000.8,003.8,174,174
2026-07-01 15:42:39.370,00.13,00.01,00.10,26.16,49.98,20.56,1008.97,1.1643999,-000.8,003.9,168,174
2026-07-01 15:42:39.482,00.14,00.01,00.04,26.22,49.99,20.54,1008.95,1.1640830,-000.8,003.9,174,167
2026-07-01 15:42:39.574,00.15,00.01,00.09,26.16,49.99,20.56,1008.93,1.1643226,-000.8,003.9,165,165
2026-07-01 15:42:39.688,00.13,00.01,00.09,26.17,49.96,20.55,1008.97,1.1643366,-000.8,003.8,170,170
2026-07-01 15:42:39.781,00.09,00.02,00.11,26.14,50.00,20.55,1008.93,1.1644316,-000.8,003.9,172,172
2026-07-01 15:42:39.883,00.13,00.04,00.11,26.16,50.01,20.56,1008.93,1.1643405,-000.8,003.9,173,173
2026-07-01 15:42:39.985,00.13,00.06,00.08,26.18,50.00,20.56,1008.96,1.1642869,-000.8,003.9,165,165
2026-07-01 15:42:40.087,00.12,00.04,00.12,26.16,50.00,20.55,1008.94,1.1643656,-000.8,003.9,172,172
2026-07-01 15:42:40.200,00.11,00.01,00.10,26.14,50.00,20.59,1008.95,1.1644695,-000.8,003.9,165,165
2026-07-01 15:42:40.292,00.10,00.02,00.10,26.14,50.00,20.56,1008.95,1.1644553,-000.8,003.9,165,165
2026-07-01 15:42:40.404,00.12,00.05,00.08,26.17,50.01,20.59,1009.01,1.1643680,-000.8,003.9,167,167
2026-07-01 15:42:40.507,00.11,00.03,00.09,26.14,49.98,20.55,1008.93,1.1644231,-000.8,003.9,172,172
2026-07-01 15:42:40.599,00.10,00.02,00.10,26.13,50.00,20.57,1009.01,1.1645757,-000.8,003.9,176,176
2026-07-01 15:42:40.711,00.14,00.01,00.12,26.15,49.99,20.56,1008.98,1.1644217,-000.8,003.9,170,170
2026-07-01 15:42:40.803,00.10,00.03,00.11,26.15,49.97,20.54,1008.97,1.1641784,-000.8,003.9,167,167
2026-07-01 15:42:40.916,00.12,00.03,00.07,26.21,50.00,20.57,1008.98,1.1642330,-000.8,003.9,167,167
2026-07-01 15:42:41.009,00.14,00.00,00.09,26.20,50.02,20.57,1008.99,1.1640811,-000.8,003.9,173,173
2026-07-01 15:42:41.122,00.12,00.00,00.09,26.22,50.00,20.57,1008.95,1.1641898,-000.8,003.9,167,167
2026-07-01 15:42:41.215,00.12,00.00,00.11,26.20,50.01,20.56,1008.93,1.1641479,-000.8,003.9,167,167
2026-07-01 15:42:41.328,00.11,00.04,00.12,26.20,49.98,20.56,1008.95,1.1638931,-000.8,003.9,172,172
2026-07-01 15:42:41.420,00.11,00.03,00.07,26.27,49.99,20.56,1008.95,1.1639580,-000.8,003.9,169,169
2026-07-01 15:42:41.512,00.12,00.03,00.08,26.25,49.99,20.60,1008.99,1.1640444,-000.8,003.9,171,171
2026-07-01 15:42:41.625,00.11,00.03,00.09,26.24,49.96,20.55,1008.96,1.1640620,-000.8,003.9,167,167
2026-07-01 15:42:41.727,00.14,00.01,00.11,26.23,50.00,20.60,1008.97,1.1640893,-000.8,003.9,173,173
2026-07-01 15:42:41.839,00.12,00.03,00.13,26.23,49.98,20.56,1008.92,1.1640537,-000.8,003.9,169,169
2026-07-01 15:42:41.932,00.12,00.01,00.13,26.24,49.98,20.56,1008.91,1.1639761,-000.8,003.9,169,169
2026-07-01 15:42:42.044,00.14,00.05,00.11,26.25,49.98,20.56,1008.95,1.1639686,-000.8,003.9,171,171
2026-07-01 15:42:42.136,00.13,00.04,00.07,26.25,49.99,20.57,1008.94,1.1639684,-000.8,003.8,174,174
2026-07-01 15:42:42.229,00.13,00.04,00.11,26.22,50.02,20.58,1008.98,1.1641505,-000.8,003.9,170,170
2026-07-01 15:42:42.341,00.13,00.03,00.11,26.22,49.99,20.57,1008.96,1.1641310,-000.8,003.9,168,168
2026-07-01 15:42:42.444,00.13,00.02,00.03,26.28,49.95,20.54,1008.96,1.1638862,-000.8,003.8,163,163
2026-07-01 15:42:42.556,00.11,00.02,00.07,26.22,49.99,20.57,1008.90,1.1640385,-000.8,003.9,174,174
2026-07-01 15:42:42.648,00.12,00.04,00.04,26.25,49.99,20.56,1008.94,1.1639740,-000.8,003.9,165,165
2026-07-01 15:42:42.760,00.14,00.04,00.07,26.20,50.00,20.57,1008.97,1.1642336,-000.8,003.9,174,174
2026-07-01 15:42:42.862,00.10,00.01,00.08,26.16,50.01,20.56,1009.04,1.1644561,-000.8,003.9,169,168
2026-07-01 15:42:42.976,00.09,00.03,00.07,26.18,50.00,20.56,1008.98,1.1643265,-000.8,003.9,168,174
2026-07-01 15:42:43.068,00.13,00.01,00.06,26.18,50.00,20.57,1008.98,1.1642959,-000.8,003.9,174,168
2026-07-01 15:42:43.160,00.10,00.01,00.08,26.16,50.01,20.56,1008.97,1.1643912,-000.8,003.9,168,170
2026-07-01 15:42:43.272,00.10,00.01,00.10,26.12,49.98,20.55,1008.97,1.1645794,-000.8,003.8,170,168
2026-07-01 15:42:43.364,00.08,00.02,00.11,26.10,50.00,20.55,1008.97,1.1646570,-000.8,003.9,168,163
2026-07-01 15:42:43.477,00.08,00.03,00.11,26.09,50.01,20.56,1008.93,1.1646261,-000.8,003.9,167,167
2026-07-01 15:42:43.579,00.10,00.07,00.07,26.15,49.94,20.55,1008.96,1.1644279,-000.8,003.9,171,171
2026-07-01 15:42:43.692,00.10,00.05,00.07,26.15,49.96,20.55,1008.96,1.1644094,-000.8,003.9,171,171
2026-07-01 15:42:43.784,00.11,00.02,00.08,26.14,49.99,20.56,1008.99,1.1644897,-000.8,003.9,159,159
2026-07-01 15:42:43.876,00.12,00.03,00.07,26.16,50.02,20.57,1008.94,1.1643475,-000.8,003.9,166,166
2026-07-01 15:42:43.988,00.12,00.05,00.08,26.16,49.99,20.57,1008.96,1.1643898,-000.8,003.9,172,172
2026-07-01 15:42:44.081,00.11,00.03,00.10,26.14,49.99,20.56,1008.95,1.1644717,-000.8,003.9,166,166
2026-07-01 15:42:44.193,00.12,00.02,00.07,26.16,50.01,20.56,1008.96,1.1643521,-000.8,003.9,172,172
2026-07-01 15:42:44.285,00.09,00.00,00.07,26.13,49.98,20.55,1008.90,1.1644375,-000.8,003.9,168,168
2026-07-01 15:42:44.407,00.12,00.00,00.06,26.14,49.99,20.56,1008.93,1.1644194,-000.8,003.9,168,168
2026-07-01 15:42:44.500,00.12,00.01,00.05,26.14,49.99,20.57,1008.93,1.1645786,-000.8,003.9,162,162
2026-07-01 15:42:44.612,00.12,00.02,00.06,26.12,49.99,20.57,1008.99,1.1644930,-000.8,003.9,167,167
2026-07-01 15:42:44.704,00.11,00.02,00.06,26.14,50.00,20.59,1009.00,1.1646135,-000.8,003.9,168,168
2026-07-01 15:42:44.796,00.12,00.01,00.09,26.11,50.01,20.59,1008.97,1.1647487,-000.8,003.9,171,171
2026-07-01 15:42:44.909,00.12,00.02,00.12,26.08,50.00,20.56,1008.95,1.1647345,-000.8,003.9,173,173
2026-07-01 15:42:45.011,00.12,00.01,00.10,26.07,49.99,20.59,1008.97,1.1646799,-000.8,003.9,169,169
2026-07-01 15:42:45.123,00.12,00.05,00.09,26.09,49.96,20.54,1008.98,1.1644908,-000.8,003.9,171,171
2026-07-01 15:42:45.216,00.11,00.02,00.04,26.14,49.98,20.57,1008.94,1.1647272,-000.8,003.9,170,170
2026-07-01 15:42:45.328,00.12,-00.01,00.09,26.07,49.99,20.58,1008.90,1.1647863,-000.8,003.9,169,169
2026-07-01 15:42:45.420,00.11,00.02,00.09,26.05,50.00,20.56,1008.95,1.1649816,-000.8,003.8,169,169
2026-07-01 15:42:45.512,00.11,00.00,00.10,26.02,49.95,20.56,1008.96,1.1649716,-000.8,003.9,168,168
2026-07-01 15:42:45.635,00.11,-00.01,00.11,26.02,49.99,20.54,1008.96,1.1649559,-000.8,003.8,170,170
2026-07-01 15:42:45.727,00.09,00.04,00.10,26.02,50.01,20.56,1008.91,1.1649176,-000.8,003.9,170,170
2026-07-01 15:42:45.839,00.10,00.02,00.08,25.98,49.99,20.57,1008.94,1.1651304,-000.8,003.9,173,173
2026-07-01 15:42:45.931,00.09,00.01,00.08,25.99,50.01,20.55,1008.94,1.1650958,-000.8,003.9,169,169
2026-07-01 15:42:46.044,00.09,00.02,00.05,25.98,49.99,20.56,1008.99,1.1651777,-000.8,003.9,165,165
2026-07-01 15:42:46.136,00.11,00.01,00.10,25.97,49.97,20.58,1008.92,1.1651525,-000.8,003.9,172,172
2026-07-01 15:42:46.249,00.10,00.01,00.11,25.96,49.98,20.55,1008.92,1.1652032,-000.8,003.9,170,170
2026-07-01 15:42:46.351,00.11,00.01,00.12,25.90,50.02,20.58,1008.94,1.1654649,-000.8,003.9,169,169
2026-07-01 15:42:46.443,00.08,00.01,00.09,25.93,49.98,20.56,1008.91,1.1653367,-000.8,003.9,171,171
2026-07-01 15:42:46.555,00.10,00.04,00.07,25.90,49.96,20.55,1008.94,1.1655028,-000.8,003.9,163,163
2026-07-01 15:42:46.648,00.09,00.02,00.10,25.87,49.99,20.56,1008.94,1.1656222,-000.8,003.9,167,167
2026-07-01 15:42:46.760,00.11,00.01,00.09,25.86,50.00,20.56,1008.92,1.1656398,-000.8,003.9,167,167
2026-07-01 15:42:46.852,00.13,-00.00,00.09,25.83,50.00,20.57,1008.98,1.1658114,-000.8,003.9,172,172
2026-07-01 15:42:46.965,00.11,00.00,00.08,25.81,50.01,20.58,1008.96,1.1658713,-000.8,003.9,175,164
2026-07-01 15:42:47.057,00.12,00.01,00.00,25.87,50.03,20.60,1008.91,1.1655893,-000.8,003.9,164,177
2026-07-01 15:42:47.160,00.13,00.01,00.05,25.80,50.00,20.57,1008.95,1.1659453,-000.8,003.9,177,168
2026-07-01 15:42:47.272,00.13,00.02,00.10,25.72,50.04,20.57,1008.91,1.1662033,-000.8,003.9,168,168
2026-07-01 15:42:47.364,00.10,00.02,00.10,25.66,50.00,20.57,1008.93,1.1664891,-000.8,003.9,171,171
2026-07-01 15:42:47.476,00.08,00.02,00.06,25.65,50.00,20.59,1008.91,1.1665245,-000.8,003.9,175,175
2026-07-01 15:42:47.568,00.11,-00.01,00.10,25.63,50.01,20.58,1008.92,1.1666361,-000.8,003.9,163,163
2026-07-01 15:42:47.681,00.11,00.01,00.09,25.65,49.96,20.55,1008.98,1.1666294,-000.8,003.9,176,176
2026-07-01 15:42:47.783,00.11,00.02,00.12,25.62,50.01,20.56,1008.93,1.1666923,-000.8,003.8,168,168
2026-07-01 15:42:47.895,00.07,00.02,00.11,25.61,49.99,20.54,1008.95,1.1667480,-000.8,003.9,171,171
2026-07-01 15:42:47.987,00.08,00.02,00.07,25.67,50.00,20.57,1008.95,1.1664821,-000.8,003.9,168,168
2026-07-01 15:42:48.080,00.09,00.05,00.10,25.67,49.98,20.56,1008.96,1.1664985,-000.8,003.9,173,173
2026-07-01 15:42:48.202,00.11,00.06,00.10,25.68,50.02,20.58,1008.97,1.1664534,-000.8,003.9,175,175
2026-07-01 15:42:48.294,00.10,00.04,00.11,25.67,50.03,20.60,1008.96,1.1664799,-000.8,003.9,163,163
2026-07-01 15:42:48.407,00.08,00.04,00.07,25.72,49.99,20.57,1008.94,1.1662519,-000.8,003.9,170,170
2026-07-01 15:42:48.499,00.10,00.02,00.09,25.75,49.99,20.56,1008.92,1.1660802,-000.8,003.9,170,170
2026-07-01 15:42:48.612,00.08,00.04,00.06,25.76,50.03,20.60,1008.94,1.1660935,-000.8,003.9,175,175
2026-07-01 15:42:48.704,00.08,00.03,00.05,25.77,50.04,20.58,1008.98,1.1659193,-000.8,003.9,162,162
2026-07-01 15:42:48.796,00.10,00.03,00.07,25.80,50.01,20.59,1008.95,1.1658763,-000.8,003.9,169,169
2026-07-01 15:42:48.919,00.13,00.02,00.05,25.82,49.98,20.56,1008.92,1.1660155,-000.8,003.9,171,171
2026-07-01 15:42:49.011,00.13,00.02,00.09,25.77,49.99,20.56,1008.93,1.1658918,-000.8,003.9,171,171
2026-07-01 15:42:49.123,00.11,00.01,00.09,25.80,50.00,20.57,1008.95,1.1660420,-000.8,003.9,172,172
2026-07-01 15:42:49.215,00.11,00.01,00.10,25.77,50.01,20.57,1008.93,1.1661088,-000.8,003.9,168,168
2026-07-01 15:42:49.328,00.14,00.02,00.11,25.75,50.00,20.58,1008.97,1.1663487,-000.8,003.9,167,167
2026-07-01 15:42:49.420,00.12,00.03,00.12,25.71,50.04,20.59,1008.94,1.1664016,-000.8,003.9,171,171
2026-07-01 15:42:49.532,00.09,00.01,00.10,25.69,50.00,20.56,1008.92,1.1663635,-000.8,003.9,175,175
2026-07-01 15:42:49.634,00.10,-00.00,00.06,25.69,50.00,20.57,1008.93,1.1665466,-000.8,003.9,168,168
2026-07-01 15:42:49.726,00.14,00.00,00.09,25.65,49.99,20.57,1008.96,1.1666546,-000.8,003.9,168,168
2026-07-01 15:42:49.839,00.14,00.01,00.10,25.63,50.02,20.58,1008.94,1.1666619,-000.8,003.9,169,169
2026-07-01 15:42:49.931,00.13,00.02,00.09,25.60,49.97,20.54,1008.94,1.1667769,-000.8,003.9,172,172
2026-07-01 15:42:50.043,00.13,00.02,00.11,25.63,50.02,20.57,1008.91,1.1666172,-000.8,003.9,171,171
2026-07-01 15:42:50.136,00.12,00.00,00.07,25.66,50.01,20.56,1008.96,1.1665573,-000.8,003.9,168,168
2026-07-01 15:42:50.258,00.11,-00.00,00.12,25.64,49.99,20.56,1008.98,1.1666404,-000.8,003.9,172,172
2026-07-01 15:42:50.350,00.11,00.01,00.09,25.70,50.00,20.57,1008.93,1.1663387,-000.8,003.9,170,170
2026-07-01 15:42:50.442,00.12,00.02,00.07,25.76,50.01,20.56,1008.94,1.1660835,-000.8,003.9,170,170
2026-07-01 15:42:50.554,00.12,00.04,00.08,25.78,49.99,20.56,1008.97,1.1660190,-000.8,003.9,178,178
2026-07-01 15:42:50.657,00.12,00.04,00.07,25.82,50.01,20.58,1008.96,1.1658462,-000.8,003.9,167,167
2026-07-01 15:42:50.759,00.09,00.04,00.10,25.82,49.97,20.54,1008.93,1.1658260,-000.8,003.9,175,175
2026-07-01 15:42:50.851,00.12,00.05,00.10,25.86,49.99,20.57,1008.95,1.1656841,-000.8,003.9,170,168
2026-07-01 15:42:50.963,00.11,00.03,00.11,25.89,50.01,20.55,1009.01,1.1656082,-000.8,003.9,168,172
2026-07-01 15:42:51.066,00.12,00.03,00.12,25.92,50.00,20.55,1008.96,1.1654048,-000.8,003.9,172,166
2026-07-01 15:42:51.178,00.09,00.01,00.11,25.94,49.98,20.56,1008.92,1.1652809,-000.8,003.9,171,171
2026-07-01 15:42:51.271,00.12,00.03,00.09,25.98,50.04,20.57,1008.95,1.1651427,-000.8,003.9,174,174
2026-07-01 15:42:51.362,00.11,00.02,00.12,26.00,50.01,20.55,1008.94,1.1650469,-000.8,003.9,175,175
2026-07-01 15:42:51.475,00.11,00.02,00.09,26.02,49.99,20.57,1008.98,1.1650263,-000.8,003.9,176,176
2026-07-01 15:42:51.567,00.09,00.03,00.09,26.01,50.00,20.57,1008.94,1.1650071,-000.8,003.9,164,164
2026-07-01 15:42:51.680,00.09,00.04,00.09,26.05,49.97,20.56,1008.95,1.1648713,-000.8,003.9,165,165
2026-07-01 15:42:51.783,00.11,00.03,00.11,26.06,50.02,20.58,1008.97,1.1648244,-000.8,003.9,167,167
2026-07-01 15:42:51.895,00.12,00.03,00.08,26.11,50.02,20.57,1008.92,1.1645467,-000.8,003.9,173,173
2026-07-01 15:42:51.987,00.13,00.02,00.08,26.12,50.02,20.60,1008.96,1.1645417,-000.8,003.9,171,171
2026-07-01 15:42:52.080,00.13,00.02,00.06,26.17,50.01,20.58,1009.00,1.1643637,-000.8,003.9,166,166
2026-07-01 15:42:52.192,00.14,00.03,00.07,26.17,50.01,20.56,1008.96,1.1643192,-000.8,003.9,171,171
2026-07-01 15:42:52.284,00.13,00.01,00.12,26.16,49.96,20.55,1009.01,1.1644355,-000.8,003.9,173,173
2026-07-01 15:42:52.397,00.12,-00.00,00.09,26.18,49.97,20.54,1008.93,1.1643206,-000.8,003.9,173,173
2026-07-01 15:42:52.499,00.12,00.01,00.07,26.18,50.01,20.56,1008.98,1.1644379,-000.8,003.9,175,175
2026-07-01 15:42:52.611,00.13,00.01,00.10,26.14,50.00,20.59,1008.95,1.1643999,-000.8,003.9,171,171
2026-07-01 15:42:52.703,00.13,00.03,00.06,26.15,50.03,20.56,1008.95,1.1647049,-000.8,003.9,170,170
2026-07-01 15:42:52.816,00.13,00.06,00.09,26.08,50.00,20.59,1008.94,1.1648252,-000.8,003.9,177,177
2026-07-01 15:42:52.908,00.13,00.03,00.08,26.05,50.04,20.60,1008.93,1.1649628,-000.8,003.9,169,169
2026-07-01 15:42:53.000,00.14,00.01,00.08,26.02,49.97,20.57,1008.97,1.1654361,-000.8,003.9,162,162
2026-07-01 15:42:53.113,00.09,00.01,00.09,25.92,50.00,20.56,1008.98,1.1655908,-000.8,003.9,177,177
2026-07-01 15:42:53.215,00.09,00.00,00.09,25.89,49.99,20.59,1008.96,1.1657944,-000.8,003.9,176,176
2026-07-01 15:42:53.327,00.09,-00.02,00.10,25.83,50.05,20.56,1008.99,1.1659987,-000.8,003.9,166,166
2026-07-01 15:42:53.419,00.11,-00.00,00.11,25.79,50.00,20.57,1008.92,1.1659740,-000.8,003.9,169,169
2026-07-01 15:42:53.531,00.14,00.01,00.07,25.78,49.99,20.56,1008.97,1.1663988,-000.8,003.9,174,174
2026-07-01 15:42:53.623,00.12,00.00,00.06,25.70,50.02,20.57,1009.00,1.1667250,-000.8,003.9,170,170
2026-07-01 15:42:53.716,00.11,-00.01,00.10,25.63,50.04,20.58,1008.98,1.1667485,-000.8,003.9,169,169
2026-07-01 15:42:53.828,00.09,00.01,00.07,25.57,50.01,20.56,1008.92,1.1668955,-000.8,003.9,173,173
2026-07-01 15:42:53.920,00.10,-00.00,00.08,25.53,50.00,20.59,1008.95,1.1671023,-000.8,003.9,165,165
2026-07-01 15:42:54.033,00.11,00.01,00.11,25.49,50.02,20.60,1008.95,1.1672649,-000.8,003.9,170,170
2026-07-01 15:42:54.135,00.11,00.00,00.09,25.51,50.00,20.57,1008.97,1.1672155,-000.8,003.9,168,168
2026-07-01 15:42:54.247,00.12,00.01,00.08,25.48,50.04,20.58,1008.95,1.1672962,-000.8,003.9,172,172
2026-07-01 15:42:54.340,00.10,00.03,00.10,25.49,49.98,20.55,1008.98,1.1673189,-000.8,003.9,170,170
2026-07-01 15:42:54.452,00.12,00.01,00.09,25.53,50.02,20.57,1008.97,1.1671175,-000.8,003.9,168,168
2026-07-01 15:42:54.544,00.12,00.02,00.10,25.53,50.03,20.60,1008.96,1.1671075,-000.8,003.9,168,168
2026-07-01 15:42:54.637,00.10,00.03,00.09,25.54,50.00,20.57,1008.94,1.1670284,-000.8,003.9,163,163
2026-07-01 15:42:54.749,00.09,00.00,00.09,25.58,49.99,20.56,1008.94,1.1668607,-000.8,003.9,163,163
2026-07-01 15:42:54.851,00.11,-00.00,00.10,25.61,50.05,20.58,1008.94,1.1667223,-000.8,003.9,169,169
2026-07-01 15:42:54.964,00.13,-00.01,00.10,25.66,50.01,20.59,1009.03,1.1666420,-000.8,003.9,166,169
2026-07-01 15:42:55.056,00.13,-00.03,00.06,25.72,50.04,20.57,1008.95,1.1662737,-000.8,003.9,169,172
2026-07-01 15:42:55.168,00.13,00.02,00.09,25.71,50.01,20.58,1008.88,1.1662519,-000.8,003.9,172,172
2026-07-01 15:42:55.261,00.13,00.02,00.11,25.69,49.95,20.54,1008.97,1.1664283,-000.8,003.9,172,173
2026-07-01 15:42:55.363,00.11,-00.01,00.13,25.69,50.00,20.57,1008.96,1.1664205,-000.8,003.9,168,168
2026-07-01 15:42:55.475,00.11,00.00,00.14,25.68,50.01,20.59,1008.97,1.1664445,-000.8,003.9,169,169
2026-07-01 15:42:55.567,00.13,00.00,00.09,25.71,50.04,20.60,1008.95,1.1663221,-000.8,003.9,167,167
2026-07-01 15:42:55.680,00.12,00.02,00.07,25.73,50.01,20.56,1009.02,1.1663135,-000.8,003.9,168,168
2026-07-01 15:42:55.772,00.11,00.04,00.07,25.72,50.01,20.56,1008.94,1.1662629,-000.8,003.9,176,176
2026-07-01 15:42:55.884,00.09,00.03,00.09,25.67,50.04,20.55,1008.96,1.1665039,-000.8,003.9,166,166
2026-07-01 15:42:55.987,00.11,00.03,00.09,25.65,50.02,20.57,1008.92,1.1665442,-000.8,003.9,170,170
2026-07-01 15:42:56.099,00.14,00.04,00.12,25.67,50.01,20.59,1008.99,1.1665338,-000.8,003.9,169,169
2026-07-01 15:42:56.191,00.13,00.04,00.07,25.67,50.04,20.61,1008.93,1.1664481,-000.8,003.9,169,169
2026-07-01 15:42:56.283,00.10,00.02,00.08,25.66,49.99,20.57,1008.94,1.1665190,-000.8,003.9,167,167
2026-07-01 15:42:56.396,00.09,00.03,00.09,25.65,50.04,20.57,1008.93,1.1665411,-000.8,003.9,164,164
2026-07-01 15:42:56.498,00.13,00.01,00.11,25.68,50.00,20.56,1008.95,1.1664385,-000.8,003.9,173,173
2026-07-01 15:42:56.611,00.11,00.02,00.11,25.68,50.05,20.58,1008.93,1.1664057,-000.8,003.9,172,172
2026-07-01 15:42:56.703,00.13,00.04,00.11,25.72,49.96,20.57,1008.92,1.1661028,-000.8,003.9,172,172
2026-07-01 15:42:56.816,00.11,00.05,00.08,25.76,50.02,20.58,1008.95,1.1662152,-000.8,003.9,171,171
2026-07-01 15:42:56.908,00.09,00.04,00.10,25.73,50.01,20.56,1008.94,1.1661614,-000.8,003.9,169,169
2026-07-01 15:42:57.000,00.13,00.01,00.11,25.74,50.01,20.58,1008.94,1.1661206,-000.8,003.9,167,167
2026-07-01 15:42:57.113,00.12,00.01,00.11,25.76,50.02,20.58,1008.96,1.1659839,-000.8,003.9,165,165
2026-07-01 15:42:57.205,00.11,00.04,00.09,25.79,50.02,20.57,1008.93,1.1658912,-000.8,003.9,166,166
2026-07-01 15:42:57.317,00.13,00.04,00.09,25.80,50.01,20.58,1008.97,1.1660842,-000.8,003.9,166,166
2026-07-01 15:42:57.419,00.14,00.03,00.12,25.77,50.04,20.58,1008.97,1.1660531,-000.8,003.9,171,171
2026-07-01 15:42:57.532,00.14,00.03,00.13,25.77,50.02,20.56,1008.98,1.1661438,-000.8,003.9,165,165
2026-07-01 15:42:57.624,00.12,00.02,00.13,25.76,50.00,20.60,1008.97,1.1661676,-000.8,003.9,163,163
2026-07-01 15:42:57.736,00.09,00.01,00.12,25.75,50.02,20.54,1008.95,1.1658705,-000.8,003.9,165,165
2026-07-01 15:42:57.828,00.12,00.01,00.07,25.81,50.01,20.58,1008.95,1.1657274,-000.8,003.9,168,168
2026-07-01 15:42:57.930,00.12,00.01,00.04,25.83,49.99,20.59,1008.97,1.1658142,-000.8,003.9,168,168
2026-07-01 15:42:58.033,00.11,00.05,00.06,25.80,49.99,20.56,1008.97,1.1659681,-000.8,003.9,167,167
2026-07-01 15:42:58.136,00.10,00.03,00.09,25.81,50.02,20.57,1008.96,1.1659139,-000.8,003.9,169,169
2026-07-01 15:42:58.248,00.10,00.02,00.09,25.80,50.02,20.57,1008.93,1.1658863,-000.8,003.9,168,168
2026-07-01 15:42:58.340,00.10,00.00,00.10,25.82,50.03,20.56,1008.98,1.1658807,-000.8,003.9,170,170
2026-07-01 15:42:58.453,00.11,00.02,00.12,25.82,50.02,20.57,1008.97,1.1658438,-000.8,003.9,167,167
2026-07-01 15:42:58.545,00.09,00.04,00.13,25.83,50.04,20.58,1008.95,1.1658065,-000.9,003.9,170,170
2026-07-01 15:42:58.647,00.11,00.05,00.13,25.85,50.05,20.59,1008.93,1.1656903,-000.8,003.9,167,167
2026-07-01 15:42:58.760,00.12,00.07,00.11,25.87,50.02,20.58,1008.93,1.1656110,-000.8,003.8,167,167
2026-07-01 15:42:58.852,00.11,00.07,00.10,25.87,50.05,20.59,1008.95,1.1656208,-000.8,003.8,172,172
2026-07-01 15:42:58.964,00.10,00.07,00.10,25.88,50.07,20.61,1008.94,1.1655569,-000.8,003.9,170,171
2026-07-01 15:42:59.056,00.11,00.05,00.08,25.94,50.00,20.57,1008.95,1.1653101,-000.8,003.9,171,172
2026-07-01 15:42:59.169,00.11,00.02,00.09,25.95,50.02,20.57,1008.96,1.1652834,-000.8,003.9,172,169
2026-07-01 15:42:59.261,00.09,00.01,00.09,25.94,50.04,20.58,1008.98,1.1653410,-000.8,003.9,169,165
2026-07-01 15:42:59.373,00.09,00.01,00.10,25.92,50.05,20.58,1008.97,1.1654049,-000.8,003.9,169,169
2026-07-01 15:42:59.465,00.10,00.00,00.13,25.94,50.02,20.58,1008.96,1.1653229,-000.8,003.9,168,168
2026-07-01 15:42:59.557,00.09,-00.00,00.12,25.98,50.02,20.58,1008.97,1.1651590,-000.8,003.9,175,175
2026-07-01 15:42:59.680,00.09,00.01,00.08,26.01,50.02,20.58,1008.97,1.1650195,-000.8,003.9,169,169
2026-07-01 15:42:59.772,00.10,00.04,00.05,26.07,50.02,20.58,1008.90,1.1647002,-000.8,003.9,169,169
2026-07-01 15:42:59.874,00.12,00.06,00.09,26.06,50.00,20.57,1008.94,1.1647789,-000.8,003.9,169,169
2026-07-01 15:42:59.976,00.12,00.04,00.12,26.06,50.04,20.60,1008.99,1.1648222,-000.8,003.9,170,170
2026-07-01 15:43:00.089,00.12,00.05,00.11,26.11,50.04,20.60,1008.93,1.1645774,-000.8,003.9,163,163
2026-07-01 15:43:00.181,00.12,00.01,00.09,26.15,50.01,20.56,1008.97,1.1644189,-000.8,003.9,178,178
2026-07-01 15:43:00.273,00.11,00.01,00.06,26.17,50.04,20.58,1008.99,1.1643438,-000.8,003.9,161,161
2026-07-01 15:43:00.386,00.12,00.02,00.13,26.15,50.01,20.58,1008.92,1.1643640,-000.8,003.9,171,171
2026-07-01 15:43:00.478,00.10,00.00,00.11,26.15,50.01,20.58,1008.92,1.1643481,-000.8,003.9,172,172
2026-07-01 15:43:00.590,00.08,00.02,00.05,26.19,50.02,20.58,1008.96,1.1640201,-000.8,003.9,178,178
2026-07-01 15:43:00.683,00.09,00.05,00.03,26.24,50.05,20.58,1008.95,1.1641859,-000.8,003.9,171,171
2026-07-01 15:43:00.805,00.11,00.04,00.08,26.20,50.04,20.60,1008.96,1.1640726,-000.8,003.9,164,164
2026-07-01 15:43:00.897,00.11,00.04,00.07,26.23,50.01,20.58,1008.95,1.1641996,-000.8,003.9,168,168
2026-07-01 15:43:01.010,00.12,00.03,00.07,26.21,50.05,20.60,1008.95,1.1643817,-000.8,003.9,170,170
2026-07-01 15:43:01.102,00.13,00.03,00.10,26.16,50.01,20.56,1008.94,1.1644133,-000.8,003.9,172,172
2026-07-01 15:43:01.194,00.10,00.03,00.06,26.14,50.04,20.60,1008.99,1.1643524,-000.8,003.9,167,167
2026-07-01 15:43:01.306,00.10,00.02,00.04,26.18,49.99,20.57,1008.98,1.1647221,-000.8,003.9,167,167
2026-07-01 15:43:01.408,00.10,00.01,00.10,26.08,50.05,20.58,1008.96,1.1648284,-000.8,003.9,170,170
2026-07-01 15:43:01.521,00.11,00.01,00.11,26.05,50.04,20.56,1008.99,1.1649597,-000.8,003.9,167,167
2026-07-01 15:43:01.613,00.09,00.01,00.12,26.03,50.03,20.59,1008.94,1.1648061,-000.8,003.9,169,169
2026-07-01 15:43:01.725,00.12,00.02,00.11,26.05,50.06,20.55,1008.95,1.1648368,-000.8,003.9,179,179
2026-07-01 15:43:01.827,00.09,00.01,00.08,26.05,50.04,20.58,1008.94,1.1649680,-000.8,003.9,169,169
2026-07-01 15:43:01.919,00.10,00.01,00.11,26.02,50.00,20.56,1008.94,1.1651531,-000.9,003.9,166,166
2026-07-01 15:43:02.031,00.13,-00.01,00.12,25.98,50.02,20.58,1008.95,1.1652826,-000.8,003.9,169,169
2026-07-01 15:43:02.123,00.13,-00.01,00.12,25.92,50.05,20.60,1008.94,1.1654010,-000.8,003.9,173,173
2026-07-01 15:43:02.236,00.08,-00.00,00.10,25.86,50.04,20.57,1008.95,1.1656766,-000.8,003.9,169,169
2026-07-01 15:43:02.328,00.08,-00.02,00.10,25.82,50.05,20.59,1008.96,1.1658220,-000.8,003.9,176,176
2026-07-01 15:43:02.440,00.12,-00.01,00.10,25.85,50.03,20.60,1008.95,1.1657271,-000.8,003.9,168,168
2026-07-01 15:43:02.532,00.11,00.01,00.10,25.73,50.02,20.57,1008.93,1.1662108,-000.8,003.9,174,174
2026-07-01 15:43:02.645,00.10,00.01,00.09,25.65,50.06,20.61,1008.97,1.1665860,-000.8,003.9,173,173
2026-07-01 15:43:02.747,00.10,-00.00,00.09,25.58,50.03,20.56,1008.97,1.1668921,-000.8,003.9,167,167
2026-07-01 15:43:02.839,00.09,00.00,00.11,25.53,50.05,20.58,1008.97,1.1671215,-000.8,003.9,175,175
2026-07-01 15:43:02.952,00.12,00.00,00.09,25.52,50.04,20.57,1008.99,1.1671853,-000.8,003.9,169,169
2026-07-01 15:43:03.044,00.10,00.02,00.06,25.52,50.02,20.58,1008.98,1.1671627,-000.8,003.8,167,167
2026-07-01 15:43:03.156,00.10,00.01,00.06,25.49,50.05,20.60,1008.92,1.1672105,-000.8,003.9,172,172
2026-07-01 15:43:03.258,00.09,00.01,00.04,25.52,50.04,20.58,1008.96,1.1671351,-000.8,003.9,167,167
2026-07-01 15:43:03.371,00.08,00.02,00.03,25.50,50.04,20.60,1008.92,1.1671668,-000.8,003.9,170,170
2026-07-01 15:43:03.463,00.10,00.04,00.10,25.46,50.04,20.58,1008.95,1.1673784,-000.8,003.9,170,170
2026-07-01 15:43:03.555,00.11,00.03,00.04,25.54,50.04,20.57,1008.93,1.1670080,-000.8,003.9,169,167
2026-07-01 15:43:03.667,00.10,00.03,00.08,25.52,50.01,20.58,1008.96,1.1671556,-000.8,003.9,167,170
2026-07-01 15:43:03.760,00.11,00.04,00.10,25.51,50.01,20.56,1008.92,1.1671317,-000.8,003.9,176,176
2026-07-01 15:43:03.872,00.11,00.04,00.10,25.54,50.03,20.60,1008.92,1.1670063,-000.8,003.9,163,163
2026-07-01 15:43:03.974,00.11,00.05,00.10,25.56,50.01,20.58,1008.97,1.1669997,-000.8,003.9,172,172
2026-07-01 15:43:04.087,00.12,00.05,00.07,25.62,50.10,20.62,1008.96,1.1667190,-000.8,003.9,167,167
2026-07-01 15:43:04.179,00.12,00.05,00.05,25.66,50.02,20.58,1008.96,1.1665632,-000.8,003.9,167,167
2026-07-01 15:43:04.291,00.12,00.02,00.06,25.67,50.04,20.57,1008.90,1.1664239,-000.8,003.9,170,170
2026-07-01 15:43:04.383,00.09,00.01,00.06,25.63,50.02,20.58,1008.96,1.1666754,-000.8,003.9,173,173
2026-07-01 15:43:04.485,00.10,00.02,00.07,25.66,50.02,20.58,1008.97,1.1665671,-000.8,003.9,172,172
2026-07-01 15:43:04.598,00.12,00.02,00.06,25.69,50.04,20.60,1008.95,1.1664163,-000.8,003.9,172,172
2026-07-01 15:43:04.690,00.10,00.01,00.09,25.64,50.02,20.58,1008.97,1.1666360,-000.8,003.9,167,167
2026-07-01 15:43:04.802,00.08,00.01,00.07,25.67,50.05,20.60,1008.92,1.1664186,-000.8,003.9,170,170
2026-07-01 15:43:04.894,00.10,00.01,00.11,25.67,50.07,20.58,1008.97,1.1665052,-000.8,003.9,168,168
2026-07-01 15:43:05.017,00.09,00.02,00.05,25.70,50.07,20.59,1008.95,1.1661230,-000.8,003.9,167,167
2026-07-01 15:43:05.109,00.12,00.03,00.03,25.75,50.05,20.58,1008.92,1.1660917,-000.8,003.8,170,170
2026-07-01 15:43:05.201,00.13,00.02,00.03,25.77,50.04,20.60,1008.97,1.1661220,-000.8,003.9,165,165
2026-07-01 15:43:05.313,00.13,00.03,00.05,25.75,50.02,20.58,1008.94,1.1661496,-000.8,003.9,172,172
2026-07-01 15:43:05.405,00.13,00.02,00.08,25.74,50.04,20.61,1008.95,1.1662251,-000.8,003.9,167,167
2026-07-01 15:43:05.528,00.12,00.03,00.09,25.73,50.04,20.58,1008.99,1.1660962,-000.8,003.9,178,178
2026-07-01 15:43:05.620,00.11,00.04,00.06,25.77,50.01,20.60,1008.92,1.1660049,-000.8,003.9,168,168
2026-07-01 15:43:05.733,00.10,00.04,00.09,25.77,50.03,20.59,1008.95,1.1660978,-000.8,003.9,172,172
2026-07-01 15:43:05.825,00.12,00.03,00.10,25.76,50.01,20.60,1008.97,1.1662424,-000.8,003.9,167,167
2026-07-01 15:43:05.937,00.11,00.02,00.10,25.73,50.05,20.58,1008.92,1.1661485,-000.8,003.9,172,172
2026-07-01 15:43:06.039,00.09,00.01,00.07,25.74,50.02,20.59,1008.93,1.1660819,-000.8,003.9,166,166
2026-07-01 15:43:06.131,00.08,00.01,00.07,25.76,50.04,20.60,1008.94,1.1660315,-000.8,003.9,173,173
2026-07-01 15:43:06.243,00.10,00.01,00.08,25.77,50.01,20.58,1009.01,1.1658233,-000.8,003.9,171,171
2026-07-01 15:43:06.337,00.12,00.03,00.03,25.80,50.04,20.57,1008.96,1.1659228,-000.8,003.9,165,165
2026-07-01 15:43:06.449,00.13,00.05,00.07,25.82,50.00,20.56,1008.97,1.1658665,-000.8,003.9,169,169
2026-07-01 15:43:06.551,00.12,00.02,00.06,25.85,50.04,20.58,1008.93,1.1656723,-000.8,003.9,172,172
2026-07-01 15:43:06.664,00.11,00.02,00.08,25.83,50.02,20.60,1009.01,1.1658716,-000.8,003.9,162,162
2026-07-01 15:43:06.756,00.11,00.03,00.10,25.80,50.04,20.58,1008.95,1.1659229,-000.8,003.9,172,172
2026-07-01 15:43:06.848,00.11,00.02,00.05,25.84,50.04,20.60,1008.93,1.1657397,-000.8,003.9,167,167
2026-07-01 15:43:06.960,00.10,00.02,00.07,25.84,50.00,20.57,1009.00,1.1658311,-000.8,003.9,169,169
2026-07-01 15:43:07.053,00.13,00.04,00.08,25.84,50.00,20.57,1009.03,1.1658444,-000.8,003.9,167,167
2026-07-01 15:43:07.166,00.11,00.04,00.04,25.86,50.04,20.60,1008.97,1.1656625,-000.8,003.9,175,175
2026-07-01 15:43:07.258,00.12,00.01,00.07,25.84,50.04,20.58,1008.94,1.1657228,-000.9,003.9,171,171
2026-07-01 15:43:07.380,00.10,00.03,00.06,25.86,50.01,20.59,1008.96,1.1656851,-000.8,003.9,171,167
2026-07-01 15:43:07.472,00.09,00.01,00.11,25.81,49.98,20.56,1008.93,1.1658654,-000.8,003.9,167,169
2026-07-01 15:43:07.585,00.07,-00.01,00.10,25.78,49.99,20.57,1008.95,1.1660061,-000.8,003.9,159,159
2026-07-01 15:43:07.677,00.08,00.00,00.10,25.75,50.01,20.59,1008.97,1.1661401,-000.8,003.9,161,161
2026-07-01 15:43:07.769,00.09,00.01,00.07,25.79,50.00,20.59,1008.95,1.1659642,-000.9,003.9,172,172
2026-07-01 15:43:07.881,00.08,-00.00,00.05,25.80,50.02,20.58,1008.97,1.1659286,-000.8,003.9,165,165
2026-07-01 15:43:07.984,00.09,00.03,00.04,25.84,50.01,20.59,1008.96,1.1657348,-000.8,003.9,167,167
2026-07-01 15:43:08.096,00.10,00.02,00.06,25.82,50.07,20.62,1008.92,1.1657841,-000.8,003.9,176,176
2026-07-01 15:43:08.188,00.11,-00.00,00.08,25.81,50.00,20.59,1008.97,1.1659135,-000.8,003.9,163,163
2026-07-01 15:43:08.301,00.13,00.03,00.08,25.80,50.01,20.59,1008.94,1.1658992,-000.8,003.9,170,170
2026-07-01 15:43:08.393,00.12,00.04,00.06,25.82,50.05,20.59,1008.99,1.1658858,-000.8,003.9,165,165
2026-07-01 15:43:08.485,00.12,00.01,00.10,25.77,50.06,20.58,1008.97,1.1660596,-000.8,003.9,166,166
2026-07-01 15:43:08.599,00.10,00.04,00.07,25.79,50.00,20.60,1008.94,1.1657735,-000.8,003.8,163,163
2026-07-01 15:43:08.701,00.10,00.04,00.03,25.83,50.00,20.57,1008.93,1.1657618,-000.8,003.9,169,169
2026-07-01 15:43:08.814,00.10,00.03,00.04,25.84,50.01,20.56,1008.97,1.1658611,-000.8,003.9,165,165
2026-07-01 15:43:08.907,00.09,00.00,00.04,25.83,50.01,20.56,1008.93,1.1660522,-000.8,003.9,168,168
2026-07-01 15:43:09.019,00.09,00.03,00.09,25.77,50.00,20.59,1008.95,1.1660112,-000.8,003.8,161,161
2026-07-01 15:43:09.111,00.11,00.02,00.04,25.78,50.05,20.60,1008.95,1.1659522,-000.8,003.9,171,171
2026-07-01 15:43:09.224,00.12,00.02,-00.00,25.79,50.00,20.60,1008.98,1.1664388,-000.8,003.9,171,171
2026-07-01 15:43:09.316,00.12,00.01,00.06,25.69,50.04,20.57,1009.02,1.1668795,-000.8,003.9,166,166
2026-07-01 15:43:09.418,00.10,-00.01,00.08,25.60,50.00,20.60,1008.96,1.1671315,-000.8,003.9,168,168
2026-07-01 15:43:09.530,00.09,-00.03,00.08,25.52,50.03,20.57,1008.96,1.1672364,-000.8,003.9,169,169
2026-07-01 15:43:09.622,00.10,-00.02,00.06,25.50,50.02,20.58,1008.94,1.1678379,-000.8,003.9,162,162
2026-07-01 15:43:09.735,00.09,-00.02,00.09,25.35,50.02,20.58,1008.94,1.1680498,-000.8,003.9,164,164
2026-07-01 15:43:09.827,00.09,-00.01,00.07,25.31,50.02,20.58,1008.94,1.1680813,-000.8,003.9,168,168
2026-07-01 15:43:09.939,00.11,-00.00,00.05,25.24,50.02,20.58,1008.95,1.1683415,-000.8,003.9,164,164
2026-07-01 15:43:10.031,00.12,-00.01,00.07,25.21,50.02,20.58,1009.03,1.1685547,-000.8,003.9,169,169
2026-07-01 15:43:10.134,00.09,-00.00,00.06,25.18,49.99,20.60,1008.94,1.1686004,-000.8,003.9,167,167
2026-07-01 15:43:10.246,00.10,00.01,00.07,25.20,50.00,20.56,1008.95,1.1685029,-000.8,003.9,166,166
2026-07-01 15:43:10.338,00.10,00.04,00.05,25.21,50.00,20.56,1008.96,1.1684794,-000.8,003.9,170,170
2026-07-01 15:43:10.451,00.09,00.01,00.08,25.21,50.00,20.59,1008.92,1.1684480,-000.8,003.8,171,171
2026-07-01 15:43:10.553,00.10,00.00,00.10,25.23,50.03,20.56,1008.98,1.1684188,-000.8,003.9,170,170
2026-07-01 15:43:10.665,00.10,00.01,00.05,25.27,49.95,20.54,1008.97,1.1682311,-000.8,003.9,164,164
2026-07-01 15:43:10.757,00.11,-00.00,00.05,25.32,50.01,20.58,1008.96,1.1680057,-000.8,003.9,167,167
2026-07-01 15:43:10.870,00.10,00.03,00.07,25.35,50.03,20.61,1008.95,1.1678900,-000.8,003.9,163,163
2026-07-01 15:43:10.962,00.12,00.02,00.09,25.35,50.02,20.58,1008.98,1.1679158,-000.8,003.9,172,172
2026-07-01 15:43:11.054,00.12,00.05,00.05,25.40,49.98,20.53,1008.93,1.1676562,-000.8,003.9,164,166
2026-07-01 15:43:11.166,00.13,00.02,00.05,25.40,50.00,20.57,1008.96,1.1676517,-000.8,003.9,166,165
2026-07-01 15:43:11.268,00.11,00.01,00.10,25.36,50.04,20.57,1008.95,1.1678197,-000.8,003.9,165,165
2026-07-01 15:43:11.381,00.11,00.01,00.12,25.30,50.05,20.59,1008.96,1.1680871,-000.8,003.9,165,178
2026-07-01 15:43:11.473,00.10,-00.01,00.13,25.28,49.99,20.56,1008.98,1.1682075,-000.8,003.9,173,173
2026-07-01 15:43:11.585,00.08,-00.01,00.02,25.30,50.01,20.56,1008.94,1.1680585,-000.8,003.9,173,173
2026-07-01 15:43:11.677,00.11,-00.01,00.05,25.26,50.02,20.58,1008.95,1.1682504,-000.8,003.9,173,173
2026-07-01 15:43:11.779,00.10,00.03,00.07,25.22,50.04,20.60,1008.96,1.1684254,-000.8,003.9,160,160
2026-07-01 15:43:11.892,00.08,00.04,00.10,25.16,50.02,20.58,1008.99,1.1687613,-000.8,003.9,169,169
2026-07-01 15:43:11.984,00.08,00.01,00.06,25.12,50.03,20.60,1008.90,1.1687996,-000.8,003.9,174,174
2026-07-01 15:43:12.096,00.10,00.02,00.08,25.11,50.04,20.57,1008.95,1.1688979,-000.8,003.9,171,171
2026-07-01 15:43:12.188,00.07,00.03,00.05,25.09,50.01,20.59,1008.95,1.1689885,-000.8,003.9,167,167
2026-07-01 15:43:12.301,00.10,00.02,00.06,25.12,50.03,20.60,1008.90,1.1688248,-000.8,003.9,169,169
2026-07-01 15:43:12.393,00.10,00.02,00.10,25.10,50.01,20.59,1008.97,1.1689574,-000.8,003.9,169,169
2026-07-01 15:43:12.506,00.10,00.03,00.08,25.12,50.04,20.58,1008.95,1.1689137,-000.8,003.9,170,170
2026-07-01 15:43:12.608,00.09,00.02,00.07,25.13,50.06,20.61,1009.01,1.1688546,-000.8,003.9,169,169
2026-07-01 15:43:12.700,00.09,00.02,00.06,25.12,50.00,20.57,1008.94,1.1689811,-000.8,003.9,169,169
2026-07-01 15:43:12.812,00.10,00.03,00.10,25.10,50.04,20.60,1008.94,1.1687824,-000.8,003.9,165,165
2026-07-01 15:43:12.904,00.10,00.01,00.09,25.14,50.00,20.57,1008.94,1.1687961,-000.8,003.9,168,168
2026-07-01 15:43:13.017,00.09,00.02,00.11,25.13,50.00,20.56,1008.95,1.1686360,-000.8,003.9,175,175
2026-07-01 15:43:13.109,00.09,00.04,00.09,25.17,50.00,20.56,1008.97,1.1686215,-000.8,003.9,162,162
2026-07-01 15:43:13.222,00.09,00.02,00.11,25.18,50.02,20.60,1008.92,1.1685555,-000.8,003.9,170,170
2026-07-01 15:43:13.314,00.09,00.01,00.10,25.18,50.02,20.59,1008.93,1.1683748,-000.8,003.9,170,170
2026-07-01 15:43:13.416,00.12,00.01,00.09,25.23,50.01,20.59,1008.98,1.1682248,-000.8,003.9,171,171
2026-07-01 15:43:13.528,00.11,00.01,00.08,25.28,49.95,20.54,1008.91,1.1678783,-000.8,003.9,175,175
2026-07-01 15:43:13.620,00.12,00.04,00.08,25.34,50.01,20.59,1008.97,1.1678250,-000.8,003.9,168,168
2026-07-01 15:43:13.733,00.12,00.03,00.09,25.37,50.04,20.57,1009.00,1.1675090,-000.8,003.9,165,165
2026-07-01 15:43:13.825,00.12,00.02,00.09,25.46,50.01,20.58,1008.91,1.1673621,-000.8,003.9,166,166
2026-07-01 15:43:13.947,00.09,00.01,00.12,25.54,50.03,20.61,1008.92,1.1670322,-000.8,003.9,169,169
2026-07-01 15:43:14.039,00.09,00.01,00.10,25.63,49.98,20.56,1008.94,1.1666483,-000.8,003.9,167,167
2026-07-01 15:43:14.152,00.11,00.01,00.09,25.67,50.01,20.58,1008.98,1.1665207,-000.8,003.9,166,166
2026-07-01 15:43:14.244,00.11,00.04,00.10,25.68,49.99,20.59,1009.02,1.1665304,-000.8,003.9,172,172
2026-07-01 15:43:14.346,00.11,00.04,00.06,25.78,50.01,20.58,1008.98,1.1660323,-000.8,003.9,167,167
2026-07-01 15:43:14.458,00.11,00.02,00.08,25.79,50.01,20.59,1008.96,1.1659951,-000.8,003.9,167,167
2026-07-01 15:43:14.550,00.10,00.05,00.07,25.81,49.99,20.59,1009.03,1.1659859,-000.8,003.9,161,161
2026-07-01 15:43:14.669,00.10,00.04,00.05,25.83,50.02,20.57,1008.94,1.1657830,-000.8,003.9,166,166
2026-07-01 15:43:14.763,00.09,00.02,00.06,25.82,49.99,20.57,1008.97,1.1658430,-000.8,003.9,172,172
2026-07-01 15:43:14.866,00.09,00.01,00.08,25.79,50.04,20.60,1008.99,1.1660082,-000.8,003.9,168,168
2026-07-01 15:43:14.969,00.11,00.01,00.09,25.78,50.05,20.59,1008.97,1.1660129,-000.8,003.9,172,178
2026-07-01 15:43:15.061,00.12,00.03,00.07,25.80,50.01,20.58,1008.94,1.1659278,-000.8,003.8,178,174
2026-07-01 15:43:15.173,00.12,00.02,00.07,25.78,49.98,20.56,1008.97,1.1660450,-000.8,003.9,174,173
2026-07-01 15:43:15.265,00.11,00.00,00.08,25.74,50.02,20.58,1008.98,1.1662102,-000.8,003.9,173,174
2026-07-01 15:43:15.388,00.12,00.03,00.12,25.70,50.05,20.60,1008.95,1.1663709,-000.8,003.9,174,169
2026-07-01 15:43:15.480,00.09,00.01,00.12,25.66,50.02,20.58,1008.97,1.1665711,-000.8,003.9,171,171
2026-07-01 15:43:15.593,00.10,00.04,00.08,25.69,50.05,20.60,1008.91,1.1663727,-000.8,003.9,174,174
2026-07-01 15:43:15.685,00.10,00.02,00.05,25.66,50.02,20.58,1008.93,1.1665162,-000.8,003.9,170,170
2026-07-01 15:43:15.797,00.08,00.03,00.06,25.65,50.01,20.56,1008.96,1.1666077,-000.8,003.9,173,173
2026-07-01 15:43:15.889,00.09,00.04,00.05,25.67,50.01,20.56,1008.93,1.1664683,-000.8,003.9,168,168
2026-07-01 15:43:15.992,00.09,00.02,00.07,25.60,50.01,20.58,1008.90,1.1667128,-000.8,003.9,166,166
2026-07-01 15:43:16.104,00.09,00.04,00.06,25.62,50.03,20.60,1008.96,1.1667049,-000.8,003.9,166,166
2026-07-01 15:43:16.196,00.09,00.03,00.08,25.60,50.04,20.58,1008.96,1.1667924,-000.8,003.9,164,164
2026-07-01 15:43:16.308,00.11,00.03,00.07,25.60,49.99,20.59,1008.99,1.1668366,-000.8,003.9,167,167
2026-07-01 15:43:16.401,00.12,00.05,00.07,25.62,50.01,20.56,1008.92,1.1665945,-000.8,003.9,175,175
2026-07-01 15:43:16.513,00.11,00.04,00.05,25.64,50.01,20.56,1008.93,1.1666050,-000.8,003.9,174,174
2026-07-01 15:43:16.605,00.10,00.05,00.06,25.63,49.99,20.59,1008.90,1.1666257,-000.8,003.9,165,165
2026-07-01 15:43:16.707,00.10,00.04,00.06,25.63,50.00,20.57,1008.97,1.1667416,-000.8,003.9,166,166
2026-07-01 15:43:16.810,00.11,00.06,00.09,25.62,49.99,20.57,1008.94,1.1666698,-000.8,003.9,176,176
2026-07-01 15:43:16.912,00.12,00.05,00.11,25.63,49.99,20.57,1008.98,1.1665612,-000.8,003.9,175,175
2026-07-01 15:43:17.024,00.12,00.03,00.09,25.66,50.01,20.57,1008.98,1.1666030,-000.8,003.9,171,171
2026-07-01 15:43:17.116,00.11,00.05,00.10,25.65,50.00,20.57,1008.94,1.1665006,-000.7,003.9,168,168
2026-07-01 15:43:17.229,00.14,00.04,00.09,25.66,50.00,20.57,1008.92,1.1662885,-000.8,003.9,164,164
2026-07-01 15:43:17.331,00.12,00.02,00.06,25.71,49.96,20.55,1008.94,1.1662937,-000.8,003.9,173,173
2026-07-01 15:43:17.443,00.12,00.02,00.09,25.71,50.00,20.60,1008.94,1.1661391,-000.8,003.9,167,167
2026-07-01 15:43:17.537,00.11,00.03,00.08,25.82,50.01,20.59,1008.95,1.1658518,-000.8,003.9,165,165
2026-07-01 15:43:17.629,00.11,00.03,00.05,25.77,50.00,20.57,1008.95,1.1660312,-000.8,003.9,173,173
2026-07-01 15:43:17.741,00.12,00.02,00.10,25.78,50.01,20.56,1008.97,1.1660511,-000.8,003.9,162,162
2026-07-01 15:43:17.833,00.11,00.00,00.07,25.83,50.04,20.57,1008.95,1.1658016,-000.8,003.9,164,164
2026-07-01 15:43:17.945,00.13,00.02,00.08,25.80,50.01,20.58,1008.97,1.1659313,-000.8,003.9,169,169
2026-07-01 15:43:18.047,00.12,00.02,00.11,25.80,50.01,20.59,1008.99,1.1659636,-000.8,003.9,165,165
2026-07-01 15:43:18.160,00.12,00.03,00.07,25.86,49.99,20.56,1008.91,1.1656200,-000.8,003.9,170,170
2026-07-01 15:43:18.253,00.11,00.03,00.09,25.84,50.02,20.58,1008.96,1.1657718,-000.8,003.9,171,171
2026-07-01 15:43:18.345,00.11,00.05,00.11,25.83,50.00,20.59,1008.96,1.1658093,-000.8,003.9,172,172
2026-07-01 15:43:18.457,00.12,00.06,00.07,25.89,50.01,20.59,1008.91,1.1654847,-000.8,003.9,172,172
2026-07-01 15:43:18.549,00.12,00.05,00.10,25.89,50.00,20.60,1008.97,1.1655688,-000.8,003.9,163,163
2026-07-01 15:43:18.662,00.12,00.06,00.05,25.92,49.97,20.56,1008.99,1.1654593,-000.8,003.9,166,169
2026-07-01 15:43:18.755,00.14,00.02,00.06,25.90,49.98,20.56,1008.95,1.1654766,-000.8,003.9,169,175
2026-07-01 15:43:18.867,00.13,00.03,00.10,25.89,50.00,20.57,1008.91,1.1654819,-000.8,003.9,175,176
2026-07-01 15:43:18.969,00.14,00.01,00.13,25.88,50.00,20.56,1008.95,1.1655992,-000.8,003.9,168,168
2026-07-01 15:43:19.081,00.12,00.01,00.14,25.87,49.99,20.59,1008.94,1.1655935,-000.8,003.9,175,175
2026-07-01 15:43:19.173,00.09,00.03,00.10,25.89,49.99,20.59,1008.96,1.1655480,-000.8,003.9,164,164
2026-07-01 15:43:19.265,00.11,00.04,00.08,25.94,49.99,20.57,1008.95,1.1653261,-000.8,003.9,164,164
2026-07-01 15:43:19.378,00.12,00.03,00.09,25.96,50.01,20.59,1008.96,1.1652379,-000.8,003.9,164,164
2026-07-01 15:43:19.481,00.13,00.04,00.06,26.01,49.98,20.56,1008.97,1.1650536,-000.8,003.9,164,164
2026-07-01 15:43:19.593,00.11,00.03,00.10,25.96,49.95,20.53,1008.94,1.1652019,-000.8,003.9,166,166
2026-07-01 15:43:19.685,00.13,00.05,00.13,25.95,50.00,20.57,1008.98,1.1653057,-000.8,003.9,171,171
2026-07-01 15:43:19.797,00.12,00.05,00.05,26.03,49.99,20.56,1008.94,1.1649108,-000.8,003.9,171,171
2026-07-01 15:43:19.889,00.10,00.03,00.09,26.01,49.97,20.56,1008.97,1.1650488,-000.8,003.9,174,174
2026-07-01 15:43:19.992,00.09,00.03,00.10,25.96,49.97,20.56,1008.95,1.1652511,-000.8,003.9,169,169
2026-07-01 15:43:20.104,00.10,00.03,00.06,26.01,50.00,20.57,1008.94,1.1649063,-000.8,003.9,168,168
2026-07-01 15:43:20.196,00.12,00.02,00.05,26.05,49.96,20.55,1008.99,1.1650449,-000.8,003.9,170,170
2026-07-01 15:43:20.308,00.09,00.01,00.06,25.99,49.99,20.56,1008.92,1.1648802,-000.8,003.9,172,172
2026-07-01 15:43:20.401,00.10,00.02,00.03,26.03,49.97,20.59,1008.92,1.1649601,-000.8,003.9,171,171
2026-07-01 15:43:20.513,00.12,00.02,00.07,26.03,49.97,20.56,1008.93,1.1648982,-000.8,003.9,165,165
2026-07-01 15:43:20.606,00.13,00.03,00.08,26.03,49.98,20.56,1008.94,1.1647325,-000.8,003.9,171,171
2026-07-01 15:43:20.728,00.13,00.02,00.05,26.07,49.97,20.58,1008.97,1.1647369,-000.8,003.9,167,167
2026-07-01 15:43:20.820,00.13,00.01,00.04,26.08,50.00,20.59,1008.90,1.1647441,-000.8,003.9,162,162
2026-07-01 15:43:20.912,00.14,00.02,00.07,26.06,50.01,20.57,1008.97,1.1649435,-000.8,003.9,172,172
2026-07-01 15:43:21.025,00.13,00.02,00.11,26.03,50.00,20.55,1008.94,1.1649431,-000.8,003.9,169,169
2026-07-01 15:43:21.127,00.11,00.04,00.11,26.02,49.98,20.56,1008.98,1.1649703,-000.8,003.9,173,173
2026-07-01 15:43:21.239,00.12,00.04,00.13,26.03,49.97,20.56,1008.99,1.1647102,-000.8,003.9,169,169
2026-07-01 15:43:21.331,00.14,00.03,00.07,26.09,50.00,20.59,1008.96,1.1647539,-000.8,003.9,162,162
2026-07-01 15:43:21.444,00.10,00.01,00.07,26.07,49.98,20.56,1008.97,1.1647917,-000.8,003.9,174,174
2026-07-01 15:43:21.536,00.12,00.03,00.10,26.07,50.00,20.59,1008.95,1.1646525,-000.8,003.8,164,164
2026-07-01 15:43:21.628,00.12,00.05,00.09,26.08,49.96,20.55,1008.93,1.1646901,-000.8,003.9,167,167
2026-07-01 15:43:21.740,00.11,00.07,00.11,26.13,49.97,20.56,1008.96,1.1645188,-000.8,003.9,172,172
2026-07-01 15:43:21.842,00.12,00.04,00.08,26.19,49.99,20.57,1008.89,1.1641495,-000.8,003.9,176,176
2026-07-01 15:43:21.955,00.11,00.03,00.07,26.14,49.98,20.56,1008.93,1.1644163,-000.8,003.9,166,166
2026-07-01 15:43:22.047,00.11,00.01,00.11,26.12,49.98,20.56,1008.95,1.1645547,-000.8,003.9,172,172
2026-07-01 15:43:22.159,00.12,00.02,00.07,26.17,49.95,20.56,1008.96,1.1643440,-000.8,003.9,166,166
2026-07-01 15:43:22.262,00.12,00.03,00.10,26.14,49.96,20.55,1008.91,1.1643988,-000.8,003.9,169,169
2026-07-01 15:43:22.375,00.12,00.02,00.08,26.17,49.92,20.55,1008.98,1.1643546,-000.8,003.9,159,159
2026-07-01 15:43:22.467,00.12,00.01,00.11,26.15,49.99,20.57,1008.98,1.1644300,-000.8,003.9,162,162
2026-07-01 15:43:22.560,00.13,00.03,00.12,26.15,49.94,20.55,1008.95,1.1643937,-000.8,003.9,172,166
2026-07-01 15:43:22.672,00.13,00.03,00.03,26.24,49.96,20.55,1008.96,1.1640520,-000.8,003.9,166,163
2026-07-01 15:43:22.765,00.11,00.02,00.04,26.23,50.00,20.59,1008.92,1.1640416,-000.8,003.9,163,171
2026-07-01 15:43:22.877,00.08,00.01,00.05,26.19,49.95,20.56,1008.95,1.1642303,-000.8,003.8,171,166
2026-07-01 15:43:22.979,00.08,00.03,00.07,26.19,49.93,20.57,1008.96,1.1642481,-000.8,003.9,170,170
2026-07-01 15:43:23.091,00.10,00.02,00.00,26.27,50.00,20.59,1008.92,1.1638439,-000.8,003.9,167,167
2026-07-01 15:43:23.184,00.12,00.02,00.07,26.26,49.94,20.54,1008.90,1.1638786,-000.8,003.9,165,165
2026-07-01 15:43:23.276,00.14,00.02,00.06,26.30,49.99,20.56,1008.92,1.1637303,-000.8,003.9,167,167
2026-07-01 15:43:23.389,00.11,00.03,00.08,26.28,50.00,20.60,1008.89,1.1637559,-000.8,003.9,172,172
2026-07-01 15:43:23.482,00.10,00.04,00.10,26.26,49.95,20.54,1008.96,1.1639365,-000.8,003.9,173,173
2026-07-01 15:43:23.594,00.12,00.04,00.06,26.30,49.99,20.59,1008.85,1.1636462,-000.8,003.9,166,166
2026-07-01 15:43:23.696,00.13,00.02,00.09,26.28,49.98,20.55,1008.95,1.1638428,-000.8,003.9,174,174
2026-07-01 15:43:23.809,00.12,00.02,00.12,26.26,49.99,20.57,1008.94,1.1639317,-000.8,003.9,171,171
2026-07-01 15:43:23.901,00.11,00.04,00.08,26.28,49.98,20.55,1008.92,1.1638203,-000.8,003.9,170,170
2026-07-01 15:43:24.013,00.08,00.03,00.04,26.31,49.98,20.58,1008.97,1.1637282,-000.8,003.9,175,175
2026-07-01 15:43:24.105,00.11,00.02,00.05,26.31,49.96,20.57,1008.94,1.1637683,-000.8,003.9,169,169
2026-07-01 15:43:24.198,00.12,00.02,00.09,26.29,49.92,20.53,1008.92,1.1637037,-000.8,003.9,171,171
2026-07-01 15:43:24.311,00.12,00.02,00.07,26.32,49.98,20.58,1008.95,1.1638154,-000.8,003.9,173,173
2026-07-01 15:43:24.403,00.12,00.04,00.09,26.29,49.94,20.55,1008.94,1.1636881,-000.8,003.9,168,168
2026-07-01 15:43:24.515,00.11,00.03,00.07,26.32,49.98,20.55,1008.93,1.1635321,-000.8,003.9,163,163
2026-07-01 15:43:24.618,00.12,00.04,00.03,26.35,49.94,20.56,1008.99,1.1637740,-000.8,003.9,169,169
2026-07-01 15:43:24.730,00.12,00.07,00.09,26.31,49.97,20.55,1008.92,1.1639386,-000.8,003.9,164,164
2026-07-01 15:43:24.822,00.10,00.04,00.10,26.25,49.93,20.60,1008.96,1.1636964,-000.8,003.9,165,165
2026-07-01 15:43:24.914,00.09,00.02,00.07,26.32,49.95,20.58,1009.00,1.1638087,-000.8,003.9,169,169
2026-07-01 15:43:25.026,00.10,00.04,00.07,26.30,49.96,20.57,1008.94,1.1636878,-000.8,003.9,176,176
2026-07-01 15:43:25.118,00.10,00.03,00.05,26.29,49.99,20.59,1008.97,1.1638193,-000.8,003.9,170,170
2026-07-01 15:43:25.231,00.11,00.01,00.08,26.24,49.98,20.56,1008.97,1.1640520,-000.8,003.9,175,175
2026-07-01 15:43:25.333,00.09,00.02,00.10,26.23,49.98,20.58,1008.91,1.1640122,-000.8,003.9,170,170
2026-07-01 15:43:25.435,00.10,00.04,00.07,26.25,49.95,20.56,1008.96,1.1639884,-000.8,003.9,169,169
2026-07-01 15:43:25.537,00.13,00.06,00.07,26.23,50.00,20.57,1008.98,1.1640911,-000.8,003.9,167,167
2026-07-01 15:43:25.650,00.12,00.04,00.08,26.20,49.97,20.58,1008.95,1.1641845,-000.8,003.9,168,168
2026-07-01 15:43:25.742,00.09,00.01,00.12,26.17,49.98,20.61,1008.95,1.1643333,-000.8,003.9,168,168
2026-07-01 15:43:25.834,00.10,00.01,00.08,26.20,50.00,20.57,1009.00,1.1642311,-000.8,003.9,166,166
2026-07-01 15:43:25.946,00.12,00.03,00.09,26.18,49.98,20.58,1008.96,1.1642766,-000.8,003.9,166,166
2026-07-01 15:43:26.049,00.13,00.04,00.07,26.18,49.96,20.57,1008.94,1.1642653,-000.8,003.9,165,165
2026-07-01 15:43:26.161,00.13,00.02,00.10,26.15,49.95,20.54,1008.93,1.1643871,-000.8,003.9,169,169
2026-07-01 15:43:26.253,00.13,00.02,00.08,26.13,49.97,20.54,1008.91,1.1644667,-000.8,003.9,173,168
2026-07-01 15:43:26.365,00.13,00.03,00.04,26.14,49.96,20.57,1008.92,1.1644017,-000.8,003.9,168,159
2026-07-01 15:43:26.457,00.12,00.01,00.08,26.10,49.99,20.57,1008.98,1.1646507,-000.8,003.9,159,171
2026-07-01 15:43:26.560,00.12,00.01,00.12,26.06,49.95,20.56,1008.97,1.1648371,-000.8,003.9,171,170
2026-07-01 15:43:26.672,00.12,00.01,00.12,26.02,49.98,20.55,1008.93,1.1649599,-000.8,003.9,168,168
2026-07-01 15:43:26.764,00.11,00.01,00.14,25.99,49.97,20.59,1008.97,1.1651469,-000.8,003.9,168,168
2026-07-01 15:43:26.876,00.09,00.03,00.10,25.97,49.97,20.58,1008.96,1.1652249,-000.8,003.9,173,173
2026-07-01 15:43:26.968,00.10,-00.00,00.11,25.95,49.98,20.56,1008.88,1.1652122,-000.8,003.9,174,174
2026-07-01 15:43:27.081,00.11,-00.01,00.12,25.93,50.00,20.57,1008.96,1.1653903,-000.8,003.8,169,169
2026-07-01 15:43:27.183,00.12,00.01,00.06,25.98,50.01,20.58,1008.93,1.1651336,-000.8,003.9,169,169
2026-07-01 15:43:27.295,00.11,00.01,00.03,25.97,49.96,20.57,1008.94,1.1651887,-000.8,003.8,171,171
2026-07-01 15:43:27.387,00.11,00.01,00.09,25.89,49.93,20.57,1008.92,1.1655047,-000.8,003.9,164,164
2026-07-01 15:43:27.479,00.11,00.01,00.12,25.86,49.98,20.55,1008.95,1.1656802,-000.8,003.9,174,174
2026-07-01 15:43:27.592,00.13,00.03,00.10,25.84,49.95,20.56,1008.94,1.1657338,-000.8,003.9,168,168
2026-07-01 15:43:27.695,00.12,00.02,00.13,25.80,49.97,20.58,1008.98,1.1659766,-000.8,003.9,169,169
2026-07-01 15:43:27.807,00.11,00.00,00.10,25.78,49.94,20.54,1008.99,1.1660595,-000.8,003.9,173,173
2026-07-01 15:43:27.899,00.09,00.01,00.10,25.75,49.95,20.56,1008.94,1.1661476,-000.8,003.8,166,166
2026-07-01 15:43:28.011,00.13,00.01,00.09,25.76,49.96,20.57,1008.97,1.1660862,-000.8,003.9,177,177
2026-07-01 15:43:28.103,00.13,00.02,00.06,25.77,49.99,20.57,1008.99,1.1662657,-000.8,003.9,177,177
2026-07-01 15:43:28.195,00.13,00.00,00.06,25.72,49.95,20.54,1008.93,1.1662753,-000.8,003.9,169,169
2026-07-01 15:43:28.308,00.09,00.02,00.03,25.73,49.92,20.53,1008.97,1.1663059,-000.8,003.9,167,167
2026-07-01 15:43:28.410,00.13,00.02,00.05,25.71,49.96,20.57,1008.93,1.1664813,-000.8,003.9,169,169
2026-07-01 15:43:28.522,00.13,00.04,00.07,25.68,49.95,20.54,1008.91,1.1666881,-000.8,003.9,169,169
2026-07-01 15:43:28.614,00.10,00.02,00.09,25.61,49.97,20.56,1008.97,1.1666954,-000.8,003.9,172,172
2026-07-01 15:43:28.727,00.13,00.01,00.09,25.63,49.96,20.59,1008.94,1.1668346,-000.8,003.9,164,164
2026-07-01 15:43:28.819,00.13,00.01,00.11,25.59,49.98,20.57,1008.93,1.1668469,-000.8,003.9,166,166
2026-07-01 15:43:28.931,00.12,00.02,00.09,25.58,49.92,20.58,1008.95,1.1666955,-000.8,003.9,167,167
2026-07-01 15:43:29.034,00.12,00.03,00.03,25.62,49.95,20.58,1008.95,1.1669877,-000.8,003.9,171,171
2026-07-01 15:43:29.126,00.11,00.02,00.08,25.56,49.96,20.57,1008.91,1.1671494,-000.8,003.9,170,170
2026-07-01 15:43:29.238,00.11,00.01,00.10,25.51,49.95,20.54,1008.97,1.1672548,-000.8,003.9,167,167
2026-07-01 15:43:29.330,00.11,00.02,00.08,25.44,49.98,20.59,1008.89,1.1674327,-000.8,003.9,166,166
2026-07-01 15:43:29.443,00.08,00.02,00.08,25.49,49.97,20.58,1008.93,1.1672326,-000.8,003.9,176,176
2026-07-01 15:43:29.535,00.10,00.02,00.04,25.46,49.94,20.55,1008.96,1.1674048,-000.8,003.9,173,173
2026-07-01 15:43:29.647,00.10,00.01,00.09,25.38,49.95,20.56,1008.96,1.1677532,-000.8,003.9,167,167
2026-07-01 15:43:29.750,00.09,00.00,00.09,25.36,49.97,20.58,1008.95,1.1678463,-000.8,003.9,163,163
2026-07-01 15:43:29.842,00.10,-00.00,00.09,25.37,49.96,20.57,1008.93,1.1677891,-000.8,003.9,167,167
2026-07-01 15:43:29.954,00.11,00.04,00.10,25.34,49.97,20.56,1008.96,1.1679356,-000.8,003.9,165,165
2026-07-01 15:43:30.051,00.12,00.04,00.06,25.37,49.97,20.58,1008.91,1.1677448,-000.8,003.9,171,171
2026-07-01 15:43:30.163,00.11,00.02,00.08,25.34,49.96,20.57,1008.95,1.1679447,-000.8,003.9,172,172
2026-07-01 15:43:30.255,00.10,00.00,00.09,25.30,49.93,20.55,1008.96,1.1681335,-000.8,003.9,168,168
2026-07-01 15:43:30.368,00.11,00.02,00.11,25.30,49.94,20.55,1009.00,1.1681646,-000.8,003.9,169,170
2026-07-01 15:43:30.460,00.11,00.03,00.11,25.30,49.98,20.56,1008.93,1.1680470,-000.8,003.9,170,175
2026-07-01 15:43:30.574,00.09,00.02,00.11,25.29,49.95,20.58,1008.92,1.1681206,-000.8,003.9,175,174
2026-07-01 15:43:30.676,00.08,00.01,00.10,25.29,49.95,20.58,1008.95,1.1681445,-000.8,003.9,174,163
2026-07-01 15:43:30.768,00.08,00.04,00.10,25.31,49.98,20.56,1008.93,1.1680329,-000.8,003.9,171,171
2026-07-01 15:43:30.881,00.08,00.03,00.07,25.40,49.93,20.57,1008.93,1.1676645,-000.8,003.9,173,173
2026-07-01 15:43:30.974,00.11,00.03,00.07,25.44,49.91,20.54,1008.97,1.1675158,-000.8,003.9,168,168
2026-07-01 15:43:31.086,00.07,00.01,00.06,25.45,49.93,20.55,1008.94,1.1674386,-000.8,003.9,176,176
2026-07-01 15:43:31.178,00.09,00.00,00.05,25.50,49.94,20.55,1008.94,1.1672127,-000.8,003.9,174,174
2026-07-01 15:43:31.291,00.10,00.01,00.04,25.57,49.94,20.55,1008.95,1.1669434,-000.8,003.9,170,170
2026-07-01 15:43:31.393,00.10,00.01,00.04,25.62,49.95,20.58,1008.93,1.1666799,-000.8,003.9,164,164
2026-07-01 15:43:31.485,00.10,00.01,00.04,25.65,49.93,20.54,1008.99,1.1666106,-000.8,003.9,173,173
2026-07-01 15:43:31.659,00.10,00.02,00.06,25.64,49.95,20.57,1008.98,1.1666546,-000.8,003.9,169,169
2026-07-01 15:43:31.698,00.08,00.02,00.05,25.66,49.92,20.56,1008.97,1.1665667,-000.8,003.9,167,167
2026-07-01 15:43:31.803,00.10,-00.00,00.09,25.66,49.95,20.54,1008.94,1.1665328,-000.8,003.9,162,162
2026-07-01 15:43:31.905,00.10,-00.02,00.11,25.67,49.98,20.58,1008.93,1.1665305,-000.8,003.9,171,171
2026-07-01 15:43:32.017,00.11,-00.01,00.13,25.66,49.93,20.55,1008.95,1.1662798,-000.8,003.8,176,176
2026-07-01 15:43:32.109,00.13,-00.00,00.06,25.72,49.93,20.54,1008.95,1.1661863,-000.8,003.9,172,172
2026-07-01 15:43:32.222,00.12,-00.00,00.04,25.73,49.94,20.55,1008.92,1.1663834,-000.8,003.9,167,167
2026-07-01 15:43:32.314,00.11,00.00,00.06,25.69,49.93,20.57,1008.95,1.1666509,-000.8,003.9,168,168
2026-07-01 15:43:32.406,00.13,00.01,00.11,25.64,49.93,20.55,1008.96,1.1667010,-000.8,003.9,166,166
2026-07-01 15:43:32.529,00.11,00.02,00.08,25.63,49.94,20.54,1008.96,1.1664959,-000.8,003.9,176,176
2026-07-01 15:43:32.621,00.12,00.01,00.01,25.67,49.95,20.55,1008.97,1.1667888,-000.8,003.9,173,173
2026-07-01 15:43:32.733,00.13,-00.00,00.09,25.61,49.93,20.57,1008.91,1.1668154,-000.8,003.8,171,171
2026-07-01 15:43:32.825,00.10,00.02,00.08,25.59,49.95,20.58,1008.90,1.1668090,-000.8,003.9,167,167
2026-07-01 15:43:32.937,00.10,00.05,00.06,25.58,49.93,20.57,1008.92,1.1670064,-000.8,003.9,175,175
2026-07-01 15:43:33.029,00.11,00.06,00.09,25.54,49.92,20.55,1008.92,1.1671667,-000.8,003.8,170,170
2026-07-01 15:43:33.122,00.10,00.03,00.10,25.52,49.92,20.55,1008.95,1.1671498,-000.8,003.9,168,168
2026-07-01 15:43:33.234,00.09,00.01,00.08,25.50,49.96,20.59,1008.94,1.1672310,-000.8,003.9,168,168
2026-07-01 15:43:33.326,00.12,00.03,00.11,25.49,49.94,20.54,1008.94,1.1672851,-000.8,003.9,168,168
2026-07-01 15:43:33.449,00.11,00.04,00.09,25.50,49.95,20.56,1008.98,1.1672647,-000.8,003.9,171,171
2026-07-01 15:43:33.541,00.12,00.06,00.06,25.51,49.96,20.57,1008.93,1.1671699,-000.8,003.9,171,171
2026-07-01 15:43:33.654,00.12,00.04,00.09,25.48,49.93,20.55,1008.94,1.1673065,-000.8,003.9,165,165
2026-07-01 15:43:33.746,00.11,00.04,00.03,25.54,49.97,20.54,1008.96,1.1670634,-000.8,003.9,172,172
2026-07-01 15:43:33.858,00.12,00.01,00.09,25.49,49.94,20.55,1008.94,1.1672509,-000.8,003.9,173,173
2026-07-01 15:43:33.961,00.11,00.01,00.06,25.53,49.96,20.57,1008.96,1.1670997,-000.8,003.9,171,171
2026-07-01 15:43:34.053,00.16,00.01,00.06,25.53,49.94,20.55,1008.91,1.1670356,-000.8,003.9,170,170
2026-07-01 15:43:34.165,00.15,00.00,00.07,25.51,49.93,20.54,1008.99,1.1672393,-000.8,003.9,171,171
2026-07-01 15:43:34.258,00.13,00.03,00.10,25.50,49.95,20.57,1008.93,1.1672132,-000.8,003.9,172,168
2026-07-01 15:43:34.371,00.12,00.04,00.13,25.49,49.93,20.57,1008.97,1.1672761,-000.8,003.9,168,170
2026-07-01 15:43:34.473,00.13,00.04,00.12,25.53,49.96,20.55,1008.96,1.1671211,-000.8,003.9,164,164
2026-07-01 15:43:34.585,00.10,00.02,00.11,25.55,49.96,20.55,1008.92,1.1669965,-000.8,003.9,166,166
2026-07-01 15:43:34.678,00.07,00.04,00.07,25.60,49.97,20.58,1008.95,1.1667937,-000.8,003.9,175,175
2026-07-01 15:43:34.770,00.12,00.03,00.04,25.67,49.94,20.54,1008.94,1.1664909,-000.8,003.9,171,171
2026-07-01 15:43:34.882,00.12,00.03,00.01,25.75,49.94,20.54,1008.95,1.1661265,-000.8,003.9,173,173
2026-07-01 15:43:34.975,00.14,00.02,00.05,25.75,49.93,20.55,1008.97,1.1661637,-000.8,003.9,169,169
2026-07-01 15:43:35.097,00.14,00.04,00.09,25.74,49.94,20.54,1008.96,1.1661977,-000.8,003.9,171,171
2026-07-01 15:43:35.189,00.11,00.04,00.07,25.78,49.99,20.59,1009.03,1.1661054,-000.8,003.9,174,174
2026-07-01 15:43:35.303,00.11,00.03,00.09,25.78,49.93,20.54,1008.97,1.1660477,-000.8,003.9,172,172
2026-07-01 15:43:35.395,00.12,00.02,00.10,25.76,49.93,20.55,1008.94,1.1660848,-000.8,003.9,174,174
2026-07-01 15:43:35.507,00.12,-00.01,00.12,25.73,49.92,20.56,1008.92,1.1661948,-000.8,003.9,163,163
2026-07-01 15:43:35.609,00.12,-00.01,00.13,25.69,49.93,20.55,1008.94,1.1664110,-000.8,003.9,172,172
2026-07-01 15:43:35.702,00.11,-00.01,00.13,25.65,49.96,20.57,1008.94,1.1665633,-000.8,003.9,166,166
2026-07-01 15:43:35.814,00.10,00.01,00.08,25.62,49.95,20.56,1008.97,1.1668750,-000.8,003.9,177,177
2026-07-01 15:43:35.906,00.12,00.00,00.04,25.57,49.94,20.55,1008.92,1.1672453,-000.8,003.9,169,169
2026-07-01 15:43:36.019,00.13,00.01,00.05,25.49,49.94,20.55,1008.92,1.1673970,-000.8,003.9,170,170
2026-07-01 15:43:36.112,00.14,-00.02,00.01,25.45,49.94,20.58,1008.91,1.1680626,-000.8,003.9,172,172
2026-07-01 15:43:36.224,00.12,-00.02,00.06,25.30,49.91,20.56,1008.96,1.1685014,-000.8,003.9,165,165
2026-07-01 15:43:36.326,00.11,-00.00,00.08,25.21,49.95,20.56,1008.96,1.1685652,-000.8,003.9,173,173
2026-07-01 15:43:36.418,00.11,00.01,00.05,25.20,49.94,20.55,1008.97,1.1688626,-000.8,003.9,172,172
2026-07-01 15:43:36.532,00.11,00.00,00.07,25.13,49.93,20.55,1008.98,1.1690985,-000.8,003.9,166,166
2026-07-01 15:43:36.624,00.11,-00.00,00.10,25.08,49.96,20.57,1008.94,1.1689998,-000.8,003.9,172,172
2026-07-01 15:43:36.736,00.08,-00.00,00.05,25.09,49.94,20.55,1008.93,1.1692024,-000.8,003.9,169,169
2026-07-01 15:43:36.829,00.09,-00.00,00.09,25.04,49.96,20.54,1008.93,1.1690996,-000.8,003.9,166,166
2026-07-01 15:43:36.941,00.10,00.00,00.07,25.07,49.93,20.59,1008.93,1.1690894,-000.8,003.9,166,166
2026-07-01 15:43:37.033,00.11,00.00,00.08,25.05,49.95,20.57,1008.93,1.1691642,-000.8,003.9,167,167
2026-07-01 15:43:37.156,00.10,00.01,00.08,25.07,49.92,20.56,1008.98,1.1691518,-000.8,003.9,173,173
2026-07-01 15:43:37.248,00.10,00.01,00.08,25.06,50.00,20.59,1008.94,1.1691170,-000.8,003.9,168,168
2026-07-01 15:43:37.341,00.11,00.02,00.10,25.06,49.97,20.58,1008.97,1.1691521,-000.8,003.9,169,169
2026-07-01 15:43:37.453,00.11,00.00,00.08,25.08,49.98,20.56,1008.96,1.1690581,-000.8,003.9,163,163
2026-07-01 15:43:37.545,00.11,00.01,00.09,25.06,49.95,20.56,1008.93,1.1691080,-000.8,003.8,173,173
2026-07-01 15:43:37.658,00.11,00.02,00.09,25.07,49.93,20.54,1008.93,1.1690650,-000.8,003.9,166,166
2026-07-01 15:43:37.760,00.11,00.01,00.05,25.12,49.98,20.56,1008.93,1.1688558,-000.8,003.8,171,171
2026-07-01 15:43:37.872,00.11,00.01,00.09,25.09,49.97,20.56,1008.96,1.1690195,-000.8,003.9,168,168
2026-07-01 15:43:37.965,00.12,-00.01,00.11,25.09,49.94,20.54,1008.93,1.1689692,-000.8,003.9,173,169
2026-07-01 15:43:38.057,00.11,-00.01,00.08,25.12,49.98,20.56,1008.94,1.1688702,-000.8,003.9,169,164
2026-07-01 15:43:38.169,00.11,-00.00,00.07,25.12,49.97,20.56,1008.94,1.1688511,-000.8,003.9,164,174
2026-07-01 15:43:38.271,00.10,-00.02,00.08,25.12,49.91,20.53,1008.95,1.1688652,-000.8,003.8,167,167
2026-07-01 15:43:38.374,00.10,-00.01,00.04,25.19,49.92,20.56,1008.93,1.1685557,-000.8,003.9,173,173
2026-07-01 15:43:38.477,00.10,-00.00,00.07,25.17,49.92,20.55,1008.93,1.1686609,-000.8,003.9,168,168
2026-07-01 15:43:38.589,00.09,00.01,00.08,25.17,49.93,20.57,1008.95,1.1686618,-000.8,003.9,168,168
2026-07-01 15:43:38.682,00.11,00.01,00.06,25.21,49.95,20.56,1008.96,1.1684883,-000.8,003.9,166,166
2026-07-01 15:43:38.794,00.13,00.00,00.09,25.19,49.94,20.55,1008.95,1.1685820,-000.8,003.9,168,168
2026-07-01 15:43:38.886,00.11,00.01,00.08,25.22,49.89,20.54,1008.93,1.1684306,-000.8,003.9,166,166
2026-07-01 15:43:38.988,00.09,00.03,00.07,25.23,49.93,20.55,1008.96,1.1684191,-000.8,003.9,173,173
2026-07-01 15:43:39.101,00.11,00.03,00.08,25.26,49.93,20.55,1008.91,1.1682407,-000.8,003.9,166,166
2026-07-01 15:43:39.193,00.11,00.04,00.04,25.27,49.95,20.57,1008.96,1.1682411,-000.8,003.9,165,165
2026-07-01 15:43:39.306,00.11,00.03,00.09,25.26,49.98,20.56,1008.99,1.1683328,-000.8,003.9,171,171
2026-07-01 15:43:39.399,00.12,00.05,00.08,25.30,49.96,20.57,1009.01,1.1677997,-000.8,003.9,171,171
2026-07-01 15:43:39.511,00.12,00.03,00.05,25.37,49.94,20.55,1008.97,1.1679207,-000.8,003.9,168,168
2026-07-01 15:43:39.603,00.14,00.03,00.08,25.35,49.92,20.53,1008.98,1.1678184,-000.8,003.9,168,168
2026-07-01 15:43:39.695,00.12,00.04,00.10,25.37,49.93,20.55,1008.95,1.1677970,-000.8,003.9,165,165
2026-07-01 15:43:39.809,00.11,00.02,00.11,25.37,49.95,20.57,1008.94,1.1677643,-000.8,003.9,172,172
2026-07-01 15:43:39.901,00.11,00.01,00.11,25.38,49.95,20.57,1008.87,1.1675320,-000.8,003.9,164,164
2026-07-01 15:43:40.023,00.09,00.01,00.10,25.41,49.92,20.56,1008.95,1.1674159,-000.8,003.9,165,165
2026-07-01 15:43:40.115,00.10,00.01,00.06,25.46,49.93,20.52,1008.91,1.1675280,-000.8,003.8,164,164
2026-07-01 15:43:40.228,00.10,00.03,00.10,25.42,49.92,20.56,1008.89,1.1673744,-000.8,003.9,172,172
2026-07-01 15:43:40.320,00.13,00.02,00.08,25.45,49.98,20.54,1008.94,1.1671464,-000.8,003.9,167,167
2026-07-01 15:43:40.432,00.12,00.04,00.02,25.52,49.95,20.56,1008.94,1.1672953,-000.8,003.9,168,168
2026-07-01 15:43:40.535,00.12,00.05,00.07,25.48,49.93,20.55,1008.93,1.1671305,-000.8,003.9,167,167
2026-07-01 15:43:40.628,00.11,00.05,00.07,25.54,49.95,20.57,1008.94,1.1670707,-000.8,003.9,169,169
2026-07-01 15:43:40.740,00.12,00.04,00.05,25.49,49.96,20.57,1008.93,1.1672469,-000.8,003.9,174,174
2026-07-01 15:43:40.833,00.09,00.03,00.07,25.51,49.94,20.55,1008.97,1.1671990,-000.8,003.9,171,171
2026-07-01 15:43:40.946,00.11,00.04,00.07,25.49,49.96,20.57,1008.93,1.1672565,-000.8,003.9,167,167
2026-07-01 15:43:41.048,00.10,00.03,00.10,25.48,49.95,20.56,1008.92,1.1672974,-000.8,003.9,169,169
2026-07-01 15:43:41.160,00.09,00.03,00.10,25.48,49.93,20.57,1008.94,1.1673063,-000.8,003.9,170,170
2026-07-01 15:43:41.253,00.09,00.03,00.09,25.52,49.93,20.53,1008.93,1.1671163,-000.8,003.9,169,169
2026-07-01 15:43:41.345,00.08,00.01,00.03,25.62,49.98,20.56,1008.98,1.1667584,-000.8,003.9,170,170
2026-07-01 15:43:41.457,00.11,00.02,00.05,25.60,49.98,20.58,1008.97,1.1668025,-000.8,003.9,171,171
2026-07-01 15:43:41.549,00.09,00.03,00.06,25.60,49.98,20.59,1008.93,1.1667670,-000.8,003.9,171,171
2026-07-01 15:43:41.662,00.08,00.01,00.08,25.60,49.96,20.57,1008.93,1.1667631,-000.8,003.9,174,174
2026-07-01 15:43:41.754,00.09,00.02,00.11,25.57,49.93,20.57,1008.97,1.1669424,-000.8,003.9,169,169
2026-07-01 15:43:41.867,00.09,00.01,00.13,25.58,49.92,20.52,1008.95,1.1668807,-000.8,003.9,171,171
2026-07-01 15:43:41.969,00.10,00.01,00.06,25.68,49.98,20.56,1008.91,1.1663996,-000.8,003.9,173,167
2026-07-01 15:43:42.082,00.11,00.01,00.08,25.68,49.98,20.58,1008.96,1.1664654,-000.8,003.9,164,164
2026-07-01 15:43:42.174,00.11,-00.00,00.08,25.69,49.92,20.57,1008.95,1.1664003,-000.8,003.9,168,168
2026-07-01 15:43:42.266,00.11,00.01,00.06,25.70,49.98,20.58,1008.93,1.1663272,-000.8,003.9,171,171
2026-07-01 15:43:42.378,00.08,00.02,00.03,25.74,49.97,20.58,1008.97,1.1662133,-000.8,003.9,165,165
2026-07-01 15:43:42.481,00.08,00.01,00.07,25.72,49.95,20.56,1008.99,1.1663097,-000.8,003.9,166,166
2026-07-01 15:43:42.593,00.10,00.04,00.10,25.74,49.93,20.57,1008.92,1.1661755,-000.8,003.9,171,171
2026-07-01 15:43:42.685,00.10,00.02,00.10,25.76,49.92,20.56,1008.91,1.1660737,-000.8,003.9,173,173
2026-07-01 15:43:42.798,00.11,00.01,00.12,25.75,49.96,20.57,1008.95,1.1661367,-000.8,003.9,166,166
2026-07-01 15:43:42.891,00.11,00.00,00.11,25.77,49.96,20.55,1008.97,1.1660650,-000.8,003.9,165,165
2026-07-01 15:43:42.982,00.11,00.02,00.11,25.81,49.94,20.58,1008.96,1.1658926,-000.8,003.9,173,173
2026-07-01 15:43:43.095,00.12,00.04,00.12,25.81,49.98,20.55,1008.92,1.1658539,-000.8,003.9,168,168
2026-07-01 15:43:43.198,00.12,00.04,00.10,25.85,49.97,20.58,1008.97,1.1655487,-000.8,003.9,170,170
2026-07-01 15:43:43.310,00.12,00.05,00.08,25.88,49.93,20.57,1008.93,1.1654541,-000.8,003.9,167,167
2026-07-01 15:43:43.402,00.12,00.05,00.07,25.92,49.95,20.57,1008.97,1.1652563,-000.8,003.9,169,169
2026-07-01 15:43:43.514,00.12,00.04,00.05,25.95,49.99,20.59,1008.95,1.1654550,-000.8,003.9,168,168
2026-07-01 15:43:43.606,00.12,00.02,00.11,25.91,49.94,20.54,1008.94,1.1651316,-000.8,003.9,171,171
2026-07-01 15:43:43.729,00.12,00.07,00.07,25.98,49.95,20.56,1008.93,1.1648260,-000.8,003.9,175,175
2026-07-01 15:43:43.821,00.09,00.05,00.02,26.05,49.93,20.57,1008.92,1.1649821,-000.8,003.9,170,170
2026-07-01 15:43:43.913,00.10,00.04,00.04,26.01,49.95,20.57,1008.91,1.1650103,-000.8,003.9,167,167
2026-07-01 15:43:44.026,00.12,00.01,00.09,26.00,49.95,20.58,1008.95,1.1650482,-000.8,003.9,165,165
2026-07-01 15:43:44.118,00.09,00.00,00.10,26.00,49.94,20.58,1008.96,1.1647648,-000.8,003.9,171,171
2026-07-01 15:43:44.230,00.10,00.02,00.05,26.07,49.95,20.57,1008.92,1.1645520,-000.8,003.9,172,172
2026-07-01 15:43:44.332,00.12,00.03,00.05,26.11,49.95,20.56,1008.94,1.1646899,-000.8,003.9,172,172
2026-07-01 15:43:44.445,00.10,00.03,00.06,26.08,49.95,20.57,1008.94,1.1645312,-000.8,003.9,168,168
2026-07-01 15:43:44.536,00.11,00.05,00.06,26.12,49.91,20.53,1008.95,1.1643405,-000.8,003.9,175,175
2026-07-01 15:43:44.629,00.11,00.05,00.04,26.14,49.94,20.54,1008.94,1.1644681,-000.8,003.9,173,173
2026-07-01 15:43:44.731,00.12,00.03,00.10,26.14,49.93,20.55,1008.95,1.1644436,-000.8,003.9,174,174
2026-07-01 15:43:44.833,00.09,00.04,00.08,26.20,49.92,20.57,1008.93,1.1641672,-000.8,003.9,172,172
2026-07-01 15:43:44.946,00.11,00.05,00.09,26.17,49.96,20.57,1008.93,1.1642969,-000.8,003.9,172,172
2026-07-01 15:43:45.038,00.10,00.02,00.10,26.17,49.97,20.56,1008.94,1.1643118,-000.8,003.9,167,167
2026-07-01 15:43:45.150,00.13,00.01,00.08,26.18,49.94,20.55,1008.99,1.1643221,-000.8,003.9,167,167
2026-07-01 15:43:45.242,00.11,00.02,00.06,26.18,49.98,20.56,1008.88,1.1641811,-000.8,003.9,168,168
2026-07-01 15:43:45.355,00.10,00.05,00.07,26.21,49.93,20.57,1008.95,1.1641469,-000.8,003.8,167,167
2026-07-01 15:43:45.457,00.11,00.03,00.05,26.24,49.96,20.57,1008.94,1.1639979,-000.8,003.9,172,172
2026-07-01 15:43:45.549,00.13,00.03,00.06,26.25,49.96,20.57,1008.95,1.1639730,-000.8,003.9,173,173
2026-07-01 15:43:45.662,00.13,00.04,00.09,26.22,49.98,20.56,1008.90,1.1640488,-000.8,003.9,174,174
2026-07-01 15:43:45.754,00.12,00.05,00.04,26.29,49.96,20.54,1008.94,1.1638087,-000.8,003.9,170,171
2026-07-01 15:43:45.866,00.11,00.03,00.10,26.23,49.97,20.58,1008.97,1.1640775,-000.8,003.9,171,166
2026-07-01 15:43:45.958,00.12,00.03,00.12,26.21,49.93,20.55,1008.95,1.1641500,-000.8,003.9,171,171
2026-07-01 15:43:46.070,00.11,00.02,00.01,26.27,49.99,20.59,1008.94,1.1638676,-000.8,003.9,167,167
2026-07-01 15:43:46.173,00.13,00.02,00.05,26.25,49.97,20.58,1008.95,1.1639987,-000.8,003.9,176,176
2026-07-01 15:43:46.265,00.12,00.05,00.07,26.23,49.91,20.54,1008.92,1.1640154,-000.8,003.9,170,170
2026-07-01 15:43:46.378,00.12,00.05,00.08,26.24,49.93,20.55,1008.95,1.1640373,-000.8,003.9,169,169
2026-07-01 15:43:46.470,00.11,00.03,00.10,26.21,49.93,20.57,1008.95,1.1641457,-000.8,003.9,170,170
2026-07-01 15:43:46.582,00.10,00.04,00.04,26.24,49.93,20.57,1008.96,1.1640429,-000.8,003.9,156,156
2026-07-01 15:43:46.674,00.13,00.03,00.05,26.25,49.96,20.57,1008.96,1.1639787,-000.8,003.9,175,175
2026-07-01 15:43:46.797,00.12,00.04,00.09,26.22,49.98,20.58,1008.93,1.1640973,-000.8,003.9,171,171
2026-07-01 15:43:46.889,00.12,00.04,00.11,26.18,49.93,20.55,1008.93,1.1642736,-000.8,003.9,168,168
2026-07-01 15:43:47.002,00.11,00.02,00.12,26.16,49.94,20.58,1008.94,1.1643589,-000.8,003.9,174,174
2026-07-01 15:43:47.094,00.13,00.02,00.13,26.15,49.91,20.54,1008.96,1.1644224,-000.8,003.9,172,172
2026-07-01 15:43:47.186,00.11,00.01,00.11,26.14,49.93,20.54,1008.89,1.1643792,-000.8,003.9,174,174
2026-07-01 15:43:47.298,00.12,00.03,00.10,26.17,49.97,20.58,1008.94,1.1643063,-000.8,003.9,172,172
2026-07-01 15:43:47.401,00.14,00.04,00.09,26.20,49.95,20.57,1008.94,1.1642085,-000.8,003.9,171,171
2026-07-01 15:43:47.503,00.13,00.05,00.09,26.20,49.95,20.56,1008.95,1.1641467,-000.8,003.9,166,166
2026-07-01 15:43:47.605,00.12,00.06,00.09,26.21,49.97,20.58,1008.94,1.1642770,-000.8,003.9,168,168
2026-07-01 15:43:47.717,00.12,00.07,00.11,26.18,49.93,20.55,1008.93,1.1642420,-000.8,003.9,170,170
2026-07-01 15:43:47.809,00.11,00.04,00.09,26.19,49.94,20.55,1008.94,1.1644243,-000.8,003.9,165,165
2026-07-01 15:43:47.901,00.12,00.03,00.11,26.15,49.95,20.57,1008.92,1.1642131,-000.8,003.9,174,174
2026-07-01 15:43:48.014,00.11,00.03,00.07,26.19,49.95,20.55,1008.93,1.1643614,-000.8,003.9,174,174
2026-07-01 15:43:48.106,00.12,00.02,00.11,26.16,49.93,20.56,1008.97,1.1645726,-000.8,003.9,177,177
2026-07-01 15:43:48.218,00.11,00.02,00.13,26.12,49.91,20.59,1008.96,1.1645458,-000.8,003.9,176,176
2026-07-01 15:43:48.321,00.10,00.03,00.09,26.12,49.96,20.54,1008.94,1.1644288,-000.8,003.9,166,166
2026-07-01 15:43:48.434,00.12,00.02,00.06,26.15,49.95,20.56,1008.94,1.1643832,-000.8,003.9,174,174
2026-07-01 15:43:48.520,00.15,00.04,00.07,26.15,49.93,20.54,1008.94,1.1644368,-000.8,003.9,165,165
2026-07-01 15:43:48.633,00.13,00.06,00.07,26.16,49.92,20.55,1008.96,1.1643686,-000.8,003.9,168,168
2026-07-01 15:43:48.735,00.12,00.03,00.04,26.10,49.94,20.58,1009.00,1.1646830,-000.8,003.9,174,174
2026-07-01 15:43:48.827,00.12,00.03,00.09,26.05,49.97,20.58,1008.95,1.1648334,-000.8,003.9,168,168
2026-07-01 15:43:48.940,00.09,00.02,00.10,26.10,49.93,20.57,1008.97,1.1646405,-000.8,003.9,177,177
2026-07-01 15:43:49.032,00.11,00.02,00.09,26.05,49.91,20.54,1008.95,1.1648387,-000.8,003.9,165,165
2026-07-01 15:43:49.144,00.14,00.03,00.12,26.02,49.92,20.57,1008.96,1.1649915,-000.8,003.9,164,164
2026-07-01 15:43:49.237,00.12,00.02,00.11,25.99,49.95,20.54,1008.92,1.1650581,-000.8,003.9,168,168
2026-07-01 15:43:49.359,00.10,00.03,00.09,25.98,49.95,20.54,1008.96,1.1651698,-000.8,003.9,172,172
2026-07-01 15:43:49.451,00.09,00.03,00.06,25.98,49.93,20.57,1008.92,1.1650978,-000.8,003.9,165,165
2026-07-01 15:43:49.543,00.08,00.03,00.02,26.04,49.91,20.56,1008.96,1.1649299,-000.8,003.9,165,165
2026-07-01 15:43:49.656,00.13,00.03,00.07,26.00,49.95,20.58,1008.92,1.1650146,-000.8,003.9,173,173
2026-07-01 15:43:49.748,00.11,00.01,00.08,25.98,49.93,20.57,1008.96,1.1651851,-000.8,003.9,168,168
2026-07-01 15:43:49.861,00.09,00.01,00.09,25.96,49.94,20.58,1008.95,1.1652658,-000.8,003.9,165,165
2026-07-01 15:43:49.953,00.10,00.01,00.11,25.97,49.91,20.57,1008.93,1.1651866,-000.8,003.9,171,170
2026-07-01 15:43:50.066,00.10,00.00,00.13,25.97,49.92,20.55,1008.93,1.1651562,-000.8,003.9,170,173
2026-07-01 15:43:50.158,00.10,00.00,00.14,25.98,49.91,20.54,1008.94,1.1651373,-000.8,003.9,173,157
2026-07-01 15:43:50.270,00.11,00.03,00.13,25.99,49.93,20.55,1008.93,1.1651056,-000.8,003.9,165,165
2026-07-01 15:43:50.362,00.12,00.03,00.12,26.01,49.89,20.55,1008.91,1.1650057,-000.8,003.9,171,171
2026-07-01 15:43:50.454,00.11,00.01,00.08,26.03,49.95,20.58,1008.93,1.1649231,-000.8,003.9,172,172
2026-07-01 15:43:50.556,00.11,00.03,00.09,26.04,49.93,20.55,1008.97,1.1649015,-000.8,003.9,176,176
2026-07-01 15:43:50.648,00.12,00.02,00.10,26.06,49.91,20.53,1008.95,1.1647941,-000.8,003.9,170,170
2026-07-01 15:43:50.761,00.13,00.02,00.08,26.10,49.95,20.58,1008.94,1.1646361,-000.8,003.9,170,170
2026-07-01 15:43:50.853,00.12,00.02,00.11,26.07,49.97,20.58,1008.91,1.1647292,-000.8,003.9,170,170
2026-07-01 15:43:50.965,00.11,00.03,00.10,26.06,49.93,20.57,1008.94,1.1647762,-000.8,003.9,171,171
2026-07-01 15:43:51.057,00.10,00.03,00.08,26.09,49.91,20.56,1008.93,1.1646661,-000.8,003.8,168,168
2026-07-01 15:43:51.150,00.11,00.03,00.11,26.10,49.93,20.55,1008.95,1.1646413,-000.8,003.9,170,170
2026-07-01 15:43:51.262,00.11,00.03,00.12,26.10,49.91,20.53,1008.97,1.1646765,-000.8,003.9,169,169
2026-07-01 15:43:51.364,00.12,00.02,00.14,26.10,49.93,20.55,1008.93,1.1646310,-000.8,003.9,175,175
2026-07-01 15:43:51.477,00.11,00.02,00.15,26.09,49.90,20.55,1008.96,1.1646082,-000.9,003.9,171,171
2026-07-01 15:43:51.569,00.12,00.05,00.13,26.11,49.94,20.54,1008.97,1.1644551,-000.8,003.9,166,166
2026-07-01 15:43:51.681,00.11,00.03,00.10,26.14,49.91,20.57,1008.94,1.1642905,-000.8,003.9,169,169
2026-07-01 15:43:51.783,00.12,00.05,00.04,26.19,49.90,20.55,1008.93,1.1644434,-000.8,003.9,171,171
2026-07-01 15:43:51.896,00.12,00.04,00.10,26.14,49.92,20.53,1008.95,1.1642869,-000.9,003.9,175,175
2026-07-01 15:43:51.988,00.13,00.05,00.08,26.18,49.88,20.52,1008.99,1.1640724,-000.8,003.9,174,174
2026-07-01 15:43:52.080,00.12,00.06,00.03,26.24,49.94,20.54,1008.93,1.1642334,-000.8,003.9,164,164
2026-07-01 15:43:52.193,00.13,00.04,00.06,26.19,49.94,20.58,1008.92,1.1645060,-000.8,003.9,166,166
2026-07-01 15:43:52.285,00.10,00.04,00.09,26.12,49.95,20.57,1008.93,1.1645887,-000.8,003.9,167,167
2026-07-01 15:43:52.408,00.09,00.03,00.12,26.11,49.95,20.55,1009.00,1.1647575,-000.8,003.9,173,173
2026-07-01 15:43:52.500,00.08,00.04,00.12,26.09,49.93,20.56,1008.99,1.1647437,-000.8,003.9,168,168
2026-07-01 15:43:52.613,00.08,00.04,00.12,26.09,49.91,20.56,1008.88,1.1646050,-000.8,003.9,168,168
2026-07-01 15:43:52.705,00.09,00.04,00.11,26.09,49.91,20.58,1008.94,1.1646557,-000.8,003.9,177,177
2026-07-01 15:43:52.797,00.10,00.02,00.12,26.09,49.97,20.55,1009.03,1.1647371,-000.8,003.9,167,167
2026-07-01 15:43:52.909,00.11,00.02,00.10,26.10,49.96,20.55,1008.93,1.1646792,-000.8,003.9,167,167
2026-07-01 15:43:53.002,00.09,00.03,00.11,26.09,49.94,20.55,1008.97,1.1646267,-000.8,003.9,177,177
2026-07-01 15:43:53.114,00.12,00.03,00.12,26.11,49.93,20.57,1008.94,1.1645563,-000.8,003.9,168,168
2026-07-01 15:43:53.217,00.13,00.03,00.12,26.12,49.90,20.55,1008.96,1.1646862,-000.8,003.9,170,170
2026-07-01 15:43:53.329,00.09,00.04,00.12,26.09,49.93,20.54,1008.95,1.1646618,-000.8,003.8,172,172
2026-07-01 15:43:53.421,00.11,00.04,00.13,26.09,49.90,20.56,1008.90,1.1647666,-000.8,003.9,178,178
2026-07-01 15:43:53.533,00.08,00.02,00.12,26.06,49.92,20.57,1008.96,1.1647720,-000.8,003.9,178,178
2026-07-01 15:43:53.625,00.09,00.01,00.09,26.07,49.92,20.56,1008.90,1.1647186,-000.8,003.9,166,166
2026-07-01 15:43:53.728,00.09,00.00,00.06,26.07,49.94,20.55,1008.91,1.1647490,-000.8,003.9,170,170
2026-07-01 15:43:53.840,00.09,00.02,00.06,26.06,49.95,20.56,1008.96,1.1649477,-000.8,003.9,164,164
2026-07-01 15:43:53.932,00.08,00.04,00.09,26.03,49.94,20.54,1008.98,1.1647691,-000.8,003.9,174,174
2026-07-01 15:43:54.045,00.10,00.05,00.09,26.04,49.94,20.58,1008.95,1.1649175,-000.8,003.9,173,173
2026-07-01 15:43:54.137,00.12,00.04,00.11,26.02,49.92,20.55,1008.94,1.1649704,-000.8,003.9,173,173
2026-07-01 15:43:54.249,00.12,00.03,00.13,26.02,49.90,20.54,1008.89,1.1649392,-000.8,003.9,166,166
2026-07-01 15:43:54.341,00.12,00.03,00.13,26.00,49.95,20.57,1008.95,1.1650714,-000.8,003.9,172,172
2026-07-01 15:43:54.434,00.11,00.01,00.09,25.98,49.96,20.57,1008.96,1.1651498,-000.8,003.9,170,170
2026-07-01 15:43:54.556,00.08,-00.00,00.11,25.99,49.92,20.57,1008.95,1.1650972,-000.8,003.9,173,173
2026-07-01 15:43:54.648,00.11,00.03,00.11,25.99,49.92,20.55,1008.90,1.1650745,-000.8,003.9,169,169
2026-07-01 15:43:54.761,00.12,00.03,00.11,26.01,49.90,20.55,1008.96,1.1650615,-000.8,003.9,168,168
2026-07-01 15:43:54.853,00.10,00.02,00.13,25.96,49.92,20.55,1008.97,1.1652508,-000.8,003.8,172,172
2026-07-01 15:43:54.966,00.11,00.00,00.14,25.96,49.96,20.57,1008.93,1.1652327,-000.8,003.9,169,165
2026-07-01 15:43:55.058,00.11,00.02,00.08,25.99,49.91,20.57,1008.97,1.1651199,-000.8,003.9,165,168
2026-07-01 15:43:55.180,00.10,00.01,00.13,25.94,49.92,20.53,1008.96,1.1653485,-000.8,003.9,168,168
2026-07-01 15:43:55.272,00.10,00.02,00.12,25.90,49.95,20.57,1008.93,1.1654632,-000.8,003.9,173,173
2026-07-01 15:43:55.364,00.12,00.02,00.12,25.90,49.97,20.56,1008.96,1.1655155,-000.8,003.9,172,172
2026-07-01 15:43:55.476,00.13,00.03,00.07,25.95,49.97,20.59,1008.97,1.1653116,-000.8,003.9,168,168
2026-07-01 15:43:55.569,00.10,00.02,00.08,25.91,49.96,20.55,1008.91,1.1653923,-000.8,003.8,170,170
2026-07-01 15:43:55.681,00.09,00.02,00.08,25.89,49.93,20.57,1008.96,1.1655725,-000.8,003.9,166,166
2026-07-01 15:43:55.783,00.12,00.03,00.11,25.86,49.98,20.56,1008.94,1.1656556,-000.8,003.9,173,173
2026-07-01 15:43:55.886,00.09,00.04,00.12,25.84,49.97,20.56,1008.96,1.1657687,-000.8,003.9,169,169
2026-07-01 15:43:55.988,00.08,00.02,00.10,25.83,49.91,20.57,1008.96,1.1658303,-000.8,003.9,167,167
2026-07-01 15:43:56.080,00.10,00.04,00.08,25.85,49.94,20.55,1008.95,1.1657051,-000.8,003.9,170,170
2026-07-01 15:43:56.192,00.13,00.03,00.08,25.86,49.92,20.56,1008.92,1.1656590,-000.8,003.9,171,171
2026-07-01 15:43:56.284,00.10,00.02,00.11,25.83,49.93,20.57,1008.89,1.1657392,-000.8,003.9,166,166
2026-07-01 15:43:56.397,00.09,00.01,00.11,25.81,49.94,20.55,1008.95,1.1659077,-000.8,003.9,169,169
2026-07-01 15:43:56.499,00.10,00.00,00.12,25.78,49.96,20.59,1008.92,1.1659889,-000.8,003.9,169,169
2026-07-01 15:43:56.611,00.09,00.01,00.11,25.80,49.95,20.58,1008.95,1.1656715,-000.8,003.9,168,168
2026-07-01 15:43:56.704,00.12,00.03,00.07,25.86,49.95,20.57,1008.96,1.1654767,-000.8,003.9,166,166
2026-07-01 15:43:56.817,00.10,00.04,00.05,25.91,49.94,20.54,1008.96,1.1655978,-000.8,003.9,170,170
2026-07-01 15:43:56.909,00.10,00.01,00.08,25.88,49.95,20.57,1008.95,1.1657761,-000.8,003.9,170,170
2026-07-01 15:43:57.011,00.09,00.03,00.11,25.85,49.94,20.61,1008.93,1.1657434,-000.8,003.9,168,168
2026-07-01 15:43:57.124,00.09,00.03,00.13,25.84,49.92,20.56,1008.93,1.1657794,-000.8,003.9,171,171
2026-07-01 15:43:57.216,00.11,00.03,00.12,25.83,49.94,20.54,1008.94,1.1657789,-000.8,003.9,169,169
2026-07-01 15:43:57.328,00.11,00.01,00.11,25.83,49.93,20.56,1008.96,1.1658337,-000.8,003.9,171,171
2026-07-01 15:43:57.420,00.11,00.01,00.12,25.82,49.97,20.55,1008.92,1.1657567,-000.8,003.9,163,163
2026-07-01 15:43:57.532,00.09,00.02,00.11,25.83,49.93,20.57,1008.96,1.1657110,-000.8,003.9,171,171
2026-07-01 15:43:57.635,00.10,00.02,00.11,25.85,49.95,20.58,1008.96,1.1656451,-000.8,003.9,169,169
2026-07-01 15:43:57.727,00.12,00.03,00.10,25.87,49.95,20.58,1008.94,1.1656376,-000.8,003.9,174,174
2026-07-01 15:43:57.839,00.11,00.03,00.11,25.87,49.96,20.55,1008.95,1.1656352,-000.8,003.9,167,167
2026-07-01 15:43:57.932,00.10,00.02,00.09,25.84,49.96,20.57,1008.90,1.1657041,-000.8,003.9,170,170
2026-07-01 15:43:58.044,00.08,00.02,00.09,25.84,49.93,20.57,1008.94,1.1657562,-000.8,003.9,173,173
2026-07-01 15:43:58.146,00.10,00.05,00.09,25.87,49.94,20.55,1008.92,1.1656133,-000.8,003.9,170,170
2026-07-01 15:43:58.259,00.10,00.04,00.07,25.86,49.96,20.57,1008.89,1.1656226,-000.8,003.9,169,169
2026-07-01 15:43:58.351,00.09,00.04,00.10,25.85,49.94,20.53,1008.97,1.1657509,-000.9,003.9,172,172
2026-07-01 15:43:58.463,00.09,00.03,00.13,25.84,49.94,20.58,1008.92,1.1657242,-000.8,003.9,174,174
2026-07-01 15:43:58.556,00.09,00.01,00.09,25.89,49.93,20.57,1008.96,1.1655538,-000.8,003.9,171,171
2026-07-01 15:43:58.648,00.10,00.03,00.06,25.89,49.91,20.56,1008.94,1.1655308,-000.8,003.9,172,172
2026-07-01 15:43:58.760,00.10,00.01,00.05,25.89,49.95,20.54,1008.94,1.1655184,-000.8,003.9,171,171
2026-07-01 15:43:58.853,00.12,00.02,00.06,25.89,49.93,20.55,1008.98,1.1655663,-000.8,003.9,168,168
2026-07-01 15:43:58.965,00.11,00.02,00.09,25.88,49.96,20.59,1008.91,1.1655574,-000.8,003.9,177,177
2026-07-01 15:43:59.057,00.12,00.02,00.09,25.86,49.93,20.54,1008.98,1.1656950,-000.8,003.9,172,173
2026-07-01 15:43:59.169,00.12,00.01,00.06,25.89,49.92,20.55,1008.95,1.1655390,-000.8,003.9,173,167
2026-07-01 15:43:59.261,00.08,00.00,00.09,25.85,49.92,20.53,1008.95,1.1657242,-000.8,003.9,173,173
2026-07-01 15:43:59.364,00.10,00.01,00.09,25.86,49.95,20.58,1008.90,1.1656138,-000.8,003.9,165,165
2026-07-01 15:43:59.476,00.10,00.02,00.12,25.82,49.93,20.55,1008.96,1.1658406,-000.8,003.9,168,168
2026-07-01 15:43:59.568,00.13,00.04,00.10,25.83,49.96,20.57,1008.92,1.1657526,-000.8,003.9,171,171
2026-07-01 15:43:59.681,00.12,00.03,00.08,25.87,49.95,20.56,1008.98,1.1656612,-000.8,003.9,171,171
2026-07-01 15:43:59.783,00.12,00.03,00.08,25.86,49.93,20.55,1008.96,1.1656905,-000.8,003.9,166,166
2026-07-01 15:43:59.895,00.13,00.02,00.11,25.83,49.93,20.57,1008.94,1.1658130,-000.8,003.9,171,171
2026-07-01 15:43:59.987,00.14,00.04,00.06,25.88,49.93,20.57,1008.98,1.1656095,-000.8,003.9,175,175
2026-07-01 15:44:00.100,00.14,00.02,00.08,25.88,49.92,20.53,1008.96,1.1655955,-000.8,003.8,167,167
2026-07-01 15:44:00.192,00.13,00.04,00.10,25.86,49.97,20.56,1008.99,1.1657230,-000.8,003.9,170,170
2026-07-01 15:44:00.284,00.11,00.02,00.08,25.87,49.97,20.56,1008.97,1.1655943,-000.8,003.9,168,168
2026-07-01 15:44:00.407,00.12,00.01,00.08,25.88,49.92,20.56,1008.96,1.1655867,-000.8,003.9,172,172
2026-07-01 15:44:00.499,00.12,00.05,00.09,25.89,49.94,20.58,1008.98,1.1654990,-000.8,003.9,167,167
2026-07-01 15:44:00.611,00.12,00.08,00.10,25.89,49.95,20.56,1008.93,1.1656561,-000.8,003.9,170,170
2026-07-01 15:44:00.703,00.11,00.07,00.10,25.87,49.91,20.57,1008.99,1.1656153,-000.8,003.9,171,171
2026-07-01 15:44:00.816,00.08,00.04,00.10,25.87,49.95,20.57,1008.94,1.1653864,-000.8,003.9,174,174
2026-07-01 15:44:00.908,00.11,00.00,00.08,25.92,49.94,20.54,1008.96,1.1653938,-000.8,003.9,169,169
2026-07-01 15:44:01.010,00.11,00.02,00.10,25.93,49.94,20.58,1008.93,1.1652201,-000.8,003.9,174,174
2026-07-01 15:44:01.122,00.10,00.02,00.05,25.96,49.96,20.57,1008.93,1.1653544,-000.8,003.9,171,171
2026-07-01 15:44:01.215,00.09,00.01,00.09,25.93,49.93,20.54,1008.97,1.1653324,-000.8,003.9,174,174
2026-07-01 15:44:01.327,00.09,00.03,00.09,25.94,49.93,20.53,1008.92,1.1651993,-000.8,003.9,168,168
2026-07-01 15:44:01.419,00.09,00.04,00.10,25.96,49.94,20.55,1008.91,1.1650482,-000.8,003.9,169,169
2026-07-01 15:44:01.532,00.11,00.02,00.12,25.99,49.92,20.55,1008.97,1.1650020,-000.8,003.9,173,173
2026-07-01 15:44:50.041,00.12,00.02,00.11,26.08,49.95,20.56,1008.97,1.1647313,-000.8,003.9,170,170
2026-07-01 15:44:50.134,00.13,00.00,00.11,26.05,49.95,20.57,1008.94,1.1648208,-000.8,003.9,173,173
2026-07-01 15:44:50.246,00.10,00.02,00.11,26.04,49.98,20.56,1008.90,1.1648282,-000.8,003.9,175,175
2026-07-01 15:44:50.348,00.10,00.01,00.10,26.06,49.96,20.57,1008.92,1.1647629,-000.8,003.9,165,165
2026-07-01 15:44:50.440,00.11,00.04,00.13,26.01,49.97,20.56,1008.94,1.1649835,-000.8,003.9,168,168
2026-07-01 15:44:50.552,00.10,00.02,00.13,26.00,49.94,20.55,1008.94,1.1650628,-000.8,003.9,164,164
2026-07-01 15:44:50.645,00.12,00.02,00.09,26.00,49.98,20.56,1008.94,1.1650343,-000.8,003.9,173,173
2026-07-01 15:44:50.757,00.10,00.03,00.07,26.00,49.97,20.56,1008.98,1.1651160,-000.8,003.9,175,175
2026-07-01 15:44:50.859,00.10,00.02,00.11,25.97,49.94,20.55,1008.98,1.1652153,-000.8,003.9,170,170
2026-07-01 15:44:50.971,00.10,00.01,00.07,26.00,49.99,20.60,1008.93,1.1650336,-000.8,003.9,173,173
2026-07-01 15:44:51.064,00.13,00.03,00.08,25.97,49.96,20.57,1008.96,1.1652009,-000.8,003.9,165,165
2026-07-01 15:44:51.156,00.12,00.05,00.10,25.92,49.96,20.57,1008.93,1.1653699,-000.8,003.9,166,168
2026-07-01 15:44:51.268,00.08,00.04,00.07,25.91,49.92,20.55,1008.92,1.1654340,-000.8,003.9,168,171
2026-07-01 15:44:51.360,00.11,00.02,00.08,25.92,49.98,20.56,1008.90,1.1653645,-000.8,003.9,166,166
2026-07-01 15:44:51.483,00.12,00.04,00.11,25.87,49.97,20.58,1008.95,1.1656452,-000.8,003.9,168,168
2026-07-01 15:44:51.575,00.10,00.04,00.09,25.85,49.98,20.61,1008.89,1.1656423,-000.8,003.9,166,166
2026-07-01 15:44:51.687,00.09,00.03,00.08,25.84,49.94,20.55,1008.94,1.1657400,-000.8,003.9,168,168
2026-07-01 15:44:51.780,00.11,00.05,00.06,25.85,49.96,20.59,1008.92,1.1656905,-000.8,003.9,166,166
2026-07-01 15:44:51.892,00.12,00.03,00.07,25.82,49.94,20.55,1008.94,1.1658298,-000.8,003.9,167,167
2026-07-01 15:44:51.984,00.11,00.02,00.07,25.81,50.00,20.59,1008.95,1.1658926,-000.8,003.9,163,163
2026-07-01 15:44:52.087,00.07,00.01,00.10,25.73,49.98,20.58,1008.92,1.1662186,-000.8,003.9,170,170
2026-07-01 15:44:52.199,00.07,00.02,00.07,25.74,49.97,20.59,1008.93,1.1661680,-000.8,003.9,169,169
2026-07-01 15:44:52.291,00.09,00.02,00.10,25.73,49.99,20.60,1008.95,1.1662294,-000.8,003.9,171,171
2026-07-01 15:44:52.403,00.11,00.01,00.12,25.70,49.98,20.59,1008.95,1.1663623,-000.8,003.9,167,167
2026-07-01 15:44:52.496,00.12,00.02,00.12,25.67,49.95,20.56,1008.90,1.1664262,-000.8,003.9,172,172
2026-07-01 15:44:52.608,00.13,00.05,00.11,25.67,49.97,20.59,1008.96,1.1664491,-000.8,003.9,174,174
2026-07-01 15:44:52.711,00.10,00.04,00.07,25.67,49.98,20.58,1008.92,1.1665512,-000.8,003.9,169,169
2026-07-01 15:44:52.803,00.11,00.04,00.11,25.65,49.95,20.57,1008.93,1.1664215,-000.8,003.9,164,164
2026-07-01 15:44:52.916,00.12,00.02,00.06,25.69,49.95,20.56,1008.95,1.1666828,-000.8,003.9,169,169
2026-07-01 15:44:53.008,00.12,00.03,00.09,25.63,49.96,20.57,1008.95,1.1667689,-000.8,003.9,166,166
2026-07-01 15:44:53.121,00.09,00.04,00.10,25.60,49.97,20.56,1008.95,1.1668093,-000.8,003.9,160,160
2026-07-01 15:44:53.213,00.11,00.04,00.11,25.60,49.97,20.58,1008.97,1.1668880,-000.8,003.9,174,174
2026-07-01 15:44:53.326,00.13,00.02,00.11,25.58,50.01,20.56,1008.94,1.1668848,-000.8,003.9,172,172
2026-07-01 15:44:53.428,00.12,00.01,00.11,25.58,49.97,20.58,1008.93,1.1667490,-000.8,003.9,164,164
2026-07-01 15:44:53.540,00.10,00.03,00.07,25.61,50.00,20.59,1008.99,1.1669708,-000.8,003.9,161,161
2026-07-01 15:44:53.633,00.09,00.03,00.11,25.57,49.97,20.56,1008.92,1.1668154,-000.8,003.9,172,172
2026-07-01 15:44:53.725,00.10,00.03,00.09,25.59,50.00,20.57,1008.93,1.1669695,-000.8,003.9,167,167
2026-07-01 15:44:53.838,00.11,00.01,00.09,25.60,49.97,20.56,1008.92,1.1667670,-000.8,003.9,173,173
2026-07-01 15:44:53.930,00.11,00.03,00.05,25.57,49.97,20.56,1008.92,1.1669040,-000.8,003.9,175,175
2026-07-01 15:44:54.042,00.11,00.02,00.08,25.56,49.95,20.56,1008.93,1.1669344,-000.8,003.9,170,170
2026-07-01 15:44:54.135,00.10,00.02,00.05,25.64,50.00,20.57,1008.95,1.1666336,-000.8,003.9,169,169
2026-07-01 15:44:54.258,00.11,00.01,00.09,25.60,49.99,20.59,1008.98,1.1668423,-000.8,003.9,173,173
2026-07-01 15:44:54.350,00.11,00.01,00.11,25.57,50.00,20.59,1008.91,1.1668811,-000.8,003.9,178,178
2026-07-01 15:44:54.442,00.11,00.03,00.07,25.60,50.03,20.60,1008.94,1.1667784,-000.8,003.9,174,174
2026-07-01 15:44:54.555,00.11,00.03,00.10,25.58,50.00,20.57,1008.94,1.1668457,-000.8,003.9,167,167
2026-07-01 15:44:54.647,00.11,00.02,00.10,25.56,49.98,20.59,1008.90,1.1669041,-000.8,003.9,175,175
2026-07-01 15:44:54.759,00.08,00.03,00.10,25.57,49.95,20.57,1008.92,1.1668912,-000.8,003.9,174,174
2026-07-01 15:44:54.862,00.09,00.01,00.09,25.57,50.00,20.59,1008.89,1.1668493,-000.8,003.9,171,171
2026-07-01 15:44:54.974,00.11,00.00,00.08,25.57,49.98,20.56,1008.96,1.1669449,-000.8,003.9,163,170
2026-07-01 15:44:55.066,00.10,00.01,00.10,25.57,49.99,20.59,1008.92,1.1668643,-000.8,003.9,170,171
2026-07-01 15:44:55.179,00.10,00.02,00.10,25.57,49.99,20.57,1008.95,1.1669269,-000.8,003.9,169,169
2026-07-01 15:44:55.271,00.09,00.01,00.13,25.56,49.93,20.57,1008.97,1.1669846,-000.8,003.9,170,170
2026-07-01 15:44:55.373,00.12,00.02,00.10,25.57,49.94,20.55,1008.96,1.1669317,-000.8,003.9,170,170
2026-07-01 15:44:55.485,00.14,00.03,00.09,25.58,49.97,20.56,1008.91,1.1668326,-000.8,003.9,170,170
2026-07-01 15:44:55.579,00.12,00.01,00.12,25.55,49.99,20.59,1008.92,1.1669750,-000.8,003.9,169,169
2026-07-01 15:44:55.691,00.10,00.04,00.10,25.57,49.97,20.59,1008.96,1.1669215,-000.8,003.9,174,174
2026-07-01 15:44:55.783,00.12,00.05,00.10,25.58,49.98,20.56,1008.95,1.1668991,-000.8,003.9,166,166
2026-07-01 15:44:55.896,00.13,00.04,00.06,25.62,49.95,20.56,1008.93,1.1666763,-000.8,003.9,165,165
2026-07-01 15:44:55.998,00.13,00.05,00.06,25.62,49.96,20.57,1008.92,1.1666843,-000.8,003.9,177,177
2026-07-01 15:44:56.091,00.11,00.03,00.08,25.58,49.96,20.57,1008.94,1.1668605,-000.8,003.9,172,172
2026-07-01 15:44:56.203,00.10,00.01,00.07,25.59,49.98,20.58,1008.96,1.1668612,-000.8,003.9,168,168
2026-07-01 15:44:56.295,00.12,00.01,00.12,25.57,49.96,20.57,1008.92,1.1668769,-000.8,003.9,177,177
2026-07-01 15:44:56.408,00.09,00.01,00.10,25.57,49.96,20.59,1008.97,1.1669297,-000.8,003.9,173,173
2026-07-01 15:44:56.510,00.09,00.01,00.10,25.56,49.97,20.58,1008.92,1.1669009,-000.8,003.9,171,171
2026-07-01 15:44:56.623,00.09,00.05,00.12,25.57,49.97,20.56,1008.94,1.1668833,-000.8,003.9,168,168
2026-07-01 15:44:56.715,00.12,00.03,00.11,25.57,49.99,20.59,1008.92,1.1667725,-000.8,003.9,167,167
2026-07-01 15:44:56.828,00.12,00.07,00.09,25.60,49.97,20.58,1008.91,1.1667233,-000.8,003.9,169,169
2026-07-01 15:44:56.920,00.09,00.08,00.07,25.60,49.97,20.60,1009.00,1.1670592,-000.8,003.9,168,168
2026-07-01 15:44:57.012,00.09,00.04,00.08,25.55,49.99,20.59,1008.99,1.1671348,-000.8,003.9,171,171
2026-07-01 15:44:57.135,00.06,00.03,00.09,25.53,49.95,20.59,1008.92,1.1669679,-000.8,003.9,173,173
2026-07-01 15:44:57.227,00.06,00.04,00.07,25.55,49.98,20.60,1008.95,1.1669495,-000.8,003.9,168,168
2026-07-01 15:44:57.339,00.09,00.03,00.09,25.56,49.99,20.60,1008.91,1.1665725,-000.8,003.9,169,169
2026-07-01 15:44:57.431,00.12,00.05,00.03,25.64,49.99,20.59,1008.96,1.1667514,-000.8,003.9,165,165
2026-07-01 15:44:57.543,00.11,00.04,00.05,25.61,49.98,20.59,1008.94,1.1666827,-000.8,003.9,174,174
2026-07-01 15:44:57.635,00.11,00.03,00.04,25.62,49.99,20.59,1008.95,1.1669929,-000.8,003.9,160,160
2026-07-01 15:44:57.728,00.07,00.01,00.09,25.56,49.98,20.56,1008.92,1.1669573,-000.9,003.9,167,167
2026-07-01 15:44:57.840,00.08,00.02,00.12,25.55,49.98,20.59,1008.93,1.1669948,-000.8,003.9,165,165
2026-07-01 15:44:57.932,00.07,00.02,00.12,25.58,50.01,20.56,1008.95,1.1668867,-000.8,003.9,168,168
2026-07-01 15:44:58.046,00.10,00.02,00.10,25.55,49.98,20.58,1008.94,1.1670003,-000.8,003.9,165,165
2026-07-01 15:44:58.138,00.10,00.04,00.11,25.57,49.95,20.56,1008.96,1.1669412,-000.8,003.9,163,163
2026-07-01 15:44:58.250,00.13,00.05,00.11,25.59,49.95,20.57,1008.94,1.1668134,-000.8,003.9,169,169
2026-07-01 15:44:58.352,00.10,00.02,00.10,25.61,50.01,20.58,1008.93,1.1667372,-000.8,003.9,178,178
2026-07-01 15:44:58.465,00.10,00.03,00.08,25.64,49.99,20.60,1008.89,1.1665626,-000.8,003.9,162,162
2026-07-01 15:44:58.557,00.12,00.01,00.09,25.64,49.96,20.57,1008.90,1.1665518,-000.8,003.9,169,169
2026-07-01 15:44:58.649,00.12,00.01,00.09,25.64,49.99,20.57,1008.89,1.1665308,-000.8,003.9,166,168
2026-07-01 15:44:58.761,00.12,00.03,00.10,25.66,49.96,20.59,1008.92,1.1665055,-000.8,003.9,168,175
2026-07-01 15:44:58.853,00.11,00.03,00.10,25.65,49.98,20.58,1008.93,1.1665395,-000.8,003.9,175,177
2026-07-01 15:44:58.966,00.09,00.03,00.11,25.63,49.97,20.59,1008.90,1.1666082,-000.8,003.9,172,172
2026-07-01 15:44:59.068,00.08,00.02,00.08,25.65,49.98,20.58,1008.93,1.1665430,-000.8,003.9,170,170
2026-07-01 15:44:59.180,00.11,00.02,00.12,25.63,49.98,20.56,1008.92,1.1666371,-000.8,003.9,172,172
2026-07-01 15:44:59.273,00.12,00.03,00.11,25.63,49.99,20.60,1008.90,1.1666070,-000.8,003.9,169,169
2026-07-01 15:44:59.365,00.11,00.05,00.06,25.68,49.95,20.56,1008.95,1.1664292,-000.8,003.9,171,171
2026-07-01 15:44:59.477,00.11,00.04,00.09,25.67,49.98,20.59,1008.94,1.1664867,-000.8,003.9,170,170
2026-07-01 15:44:59.569,00.12,00.04,00.05,25.70,50.01,20.59,1008.92,1.1663280,-000.8,003.9,173,173
2026-07-01 15:44:59.682,00.13,00.04,00.07,25.69,49.97,20.59,1008.94,1.1664093,-000.8,003.9,172,172
2026-07-01 15:44:59.784,00.11,00.01,00.10,25.61,49.98,20.55,1008.89,1.1666712,-000.8,003.9,163,163
2026-07-01 15:44:59.896,00.13,00.01,00.12,25.62,49.98,20.56,1008.91,1.1666721,-000.8,003.9,168,168
2026-07-01 15:44:59.989,00.09,00.02,00.09,25.62,49.93,20.57,1008.91,1.1666911,-000.8,003.9,168,168
2026-07-01 15:45:00.101,00.07,00.01,00.11,25.58,49.99,20.59,1008.93,1.1668681,-000.8,003.9,171,171
2026-07-01 15:45:00.193,00.10,00.04,00.13,25.59,49.97,20.56,1008.98,1.1668767,-000.8,003.9,166,166
2026-07-01 15:45:00.285,00.09,00.03,00.11,25.60,49.97,20.59,1008.91,1.1665201,-000.8,003.9,172,172
2026-07-01 15:45:00.408,00.09,00.03,00.07,25.64,49.94,20.55,1008.88,1.1666831,-000.8,003.9,165,165
2026-07-01 15:45:00.500,00.09,00.03,00.10,25.63,49.95,20.54,1008.95,1.1666396,-000.8,003.9,168,168
2026-07-01 15:45:00.613,00.09,00.04,00.10,25.62,49.95,20.56,1008.91,1.1665351,-000.8,003.9,169,169
2026-07-01 15:45:00.705,00.11,00.01,00.13,25.65,49.98,20.59,1008.93,1.1666166,-000.8,003.9,166,166
2026-07-01 15:45:00.817,00.09,00.02,00.12,25.64,50.00,20.60,1008.96,1.1666034,-000.8,003.9,172,172
2026-07-01 15:45:00.909,00.07,00.05,00.11,25.65,49.96,20.57,1008.92,1.1664860,-000.8,003.9,174,174
2026-07-01 15:45:01.001,00.11,00.05,00.11,25.66,49.97,20.60,1008.92,1.1662846,-000.8,003.9,180,180
2026-07-01 15:45:01.124,00.11,00.03,00.10,25.71,50.03,20.58,1008.93,1.1663493,-000.8,003.9,166,166
2026-07-01 15:45:01.216,00.11,00.02,00.10,25.70,49.98,20.58,1008.97,1.1664466,-000.8,003.9,167,167
2026-07-01 15:45:01.329,00.10,00.02,00.11,25.68,49.97,20.56,1008.94,1.1662807,-000.8,003.9,171,171
2026-07-01 15:45:01.421,00.10,00.01,00.09,25.72,49.95,20.56,1008.93,1.1661043,-000.8,003.9,169,169
2026-07-01 15:45:01.533,00.11,00.03,00.07,25.76,49.95,20.57,1008.95,1.1661212,-000.8,003.9,173,173
2026-07-01 15:45:01.625,00.11,00.03,00.09,25.76,49.95,20.58,1008.93,1.1660401,-000.8,003.9,166,166
2026-07-01 15:45:01.737,00.14,00.03,00.08,25.77,49.99,20.59,1008.93,1.1659164,-000.8,003.9,172,172
2026-07-01 15:45:01.840,00.14,00.03,00.06,25.77,49.97,20.56,1008.93,1.1660250,-000.8,003.9,166,166
2026-07-01 15:45:01.932,00.13,00.05,00.10,25.77,49.98,20.58,1008.90,1.1659971,-000.8,003.9,177,177
2026-07-01 15:45:02.044,00.13,00.04,00.12,25.76,49.97,20.56,1008.94,1.1660701,-000.8,003.9,169,169
2026-07-01 15:45:02.136,00.12,00.03,00.12,25.78,49.98,20.56,1008.91,1.1659781,-000.8,003.9,174,174
2026-07-01 15:45:02.249,00.12,00.05,00.10,25.80,49.97,20.59,1008.94,1.1659304,-000.8,003.9,170,170
2026-07-01 15:45:02.351,00.12,00.05,00.07,25.82,50.00,20.57,1008.92,1.1657832,-000.8,003.9,164,164
2026-07-01 15:45:02.463,00.08,00.04,00.01,25.90,49.95,20.58,1008.92,1.1654813,-000.8,003.9,170,170
2026-07-01 15:45:02.556,00.09,00.07,00.07,25.89,50.00,20.59,1008.95,1.1655110,-000.8,003.9,166,166
2026-07-01 15:45:02.648,00.11,00.05,00.07,25.93,49.98,20.56,1008.93,1.1653525,-000.8,003.8,170,170
2026-07-01 15:45:02.760,00.10,00.04,00.10,25.91,49.99,20.56,1008.90,1.1654015,-000.8,003.9,164,164
2026-07-01 15:45:02.862,00.12,00.01,00.09,25.94,49.97,20.56,1008.94,1.1653186,-000.8,003.9,168,172
2026-07-01 15:45:02.975,00.13,00.02,00.09,25.96,50.00,20.59,1008.97,1.1652771,-000.8,003.9,172,166
2026-07-01 15:45:03.067,00.13,00.04,00.11,25.97,49.95,20.58,1008.92,1.1651770,-000.8,003.9,166,170
2026-07-01 15:45:03.179,00.11,00.03,00.12,25.94,49.99,20.59,1008.92,1.1652774,-000.8,003.9,163,163
2026-07-01 15:45:03.272,00.12,00.04,00.13,25.98,49.97,20.58,1008.96,1.1651765,-000.8,003.9,169,169
2026-07-01 15:45:03.384,00.11,00.04,00.09,26.02,50.03,20.60,1008.94,1.1649668,-000.8,003.9,165,165
2026-07-01 15:45:03.477,00.12,00.02,00.09,26.05,49.96,20.57,1008.92,1.1648366,-000.8,003.9,167,167
2026-07-01 15:45:03.579,00.11,00.04,00.07,26.07,50.00,20.57,1008.93,1.1647321,-000.8,003.9,173,173
2026-07-01 15:45:03.691,00.10,00.07,00.06,26.12,49.98,20.56,1008.92,1.1645178,-000.8,003.9,168,168
2026-07-01 15:45:03.783,00.11,00.06,00.10,26.11,49.99,20.57,1008.91,1.1645494,-000.8,003.9,172,172
2026-07-01 15:45:03.896,00.13,00.04,00.08,26.14,49.95,20.54,1008.89,1.1643716,-000.8,003.9,168,168
2026-07-01 15:45:03.988,00.12,00.06,00.07,26.18,50.00,20.59,1008.91,1.1642230,-000.8,003.9,179,179
2026-07-01 15:45:04.100,00.12,00.04,00.08,26.18,49.98,20.58,1008.98,1.1643227,-000.8,003.9,173,173
2026-07-01 15:46:57.139,00.11,00.00,00.09,26.20,49.90,20.54,1008.91,1.1641457,-000.8,003.9,161,161
2026-07-01 15:46:57.242,00.09,00.02,00.11,26.20,49.89,20.55,1008.92,1.1641662,-000.8,003.9,169,169
2026-07-01 15:46:57.355,00.10,00.00,00.12,26.21,49.90,20.57,1008.91,1.1641170,-000.8,003.9,167,167
2026-07-01 15:46:57.447,00.10,00.01,00.06,26.20,49.95,20.57,1008.92,1.1641657,-000.8,003.9,175,175
2026-07-01 15:46:57.559,00.10,00.03,00.11,26.18,49.92,20.56,1008.90,1.1642150,-000.8,003.9,169,169
2026-07-01 15:46:57.651,00.11,00.02,00.12,26.16,49.95,20.58,1008.90,1.1643111,-000.8,003.9,175,175
2026-07-01 15:46:57.764,00.11,00.01,00.11,26.15,49.89,20.54,1008.95,1.1644129,-000.8,003.9,168,168
2026-07-01 15:46:57.856,00.11,00.03,00.12,26.15,49.90,20.55,1008.94,1.1643882,-000.8,003.9,171,171
2026-07-01 15:46:57.958,00.14,00.04,00.12,26.16,49.92,20.56,1008.92,1.1643541,-000.8,003.9,162,162
2026-07-01 15:46:58.070,00.13,00.03,00.08,26.19,49.92,20.56,1008.88,1.1641426,-000.8,003.9,182,182
2026-07-01 15:46:58.163,00.12,00.01,00.10,26.17,49.91,20.54,1008.97,1.1643392,-000.8,003.9,169,169
2026-07-01 15:46:58.275,00.11,-00.00,00.11,26.14,49.91,20.57,1008.92,1.1644452,-000.8,003.9,167,167
2026-07-01 15:46:58.367,00.12,00.02,00.09,26.16,49.92,20.55,1008.89,1.1643001,-000.8,003.9,168,169
2026-07-01 15:46:58.480,00.12,00.03,00.11,26.16,49.91,20.54,1008.93,1.1643490,-000.8,003.9,169,167
2026-07-01 15:46:58.582,00.11,00.02,00.09,26.14,49.94,20.59,1008.88,1.1643776,-000.8,003.9,168,168
2026-07-01 15:46:58.674,00.10,00.02,00.07,26.16,49.92,20.56,1008.92,1.1643239,-000.8,003.9,166,166
2026-07-01 15:46:58.786,00.11,00.02,00.09,26.15,49.89,20.54,1008.92,1.1643814,-000.8,003.9,167,167
2026-07-01 15:46:58.878,00.12,00.02,00.07,26.17,49.93,20.57,1008.89,1.1642566,-000.8,003.8,164,164
2026-07-01 15:46:58.991,00.10,00.01,00.09,26.15,49.93,20.57,1008.90,1.1643460,-000.8,003.9,168,168
2026-07-01 15:46:59.083,00.09,00.01,00.12,26.09,49.91,20.56,1008.96,1.1646936,-000.8,003.9,173,173
2026-07-01 15:46:59.195,00.10,00.02,00.07,26.11,49.90,20.55,1008.92,1.1645519,-000.8,003.9,169,169
2026-07-01 15:46:59.297,00.09,00.03,00.08,26.10,49.92,20.55,1008.94,1.1646122,-000.8,003.9,165,165
2026-07-01 15:46:59.410,00.10,00.02,00.09,26.09,49.92,20.57,1008.97,1.1647248,-000.8,003.9,165,165
2026-07-01 15:46:59.502,00.09,00.03,00.11,26.08,49.92,20.57,1008.92,1.1647784,-000.8,003.9,167,167
2026-07-01 15:46:59.594,00.10,00.05,00.11,26.06,49.91,20.54,1008.93,1.1646699,-000.8,003.9,169,169
2026-07-01 15:46:59.706,00.10,00.05,00.05,26.08,49.90,20.54,1008.91,1.1647300,-000.8,003.9,155,155
2026-07-01 15:46:59.808,00.10,00.03,00.04,26.08,49.95,20.58,1008.95,1.1648563,-000.8,003.9,166,166
2026-07-01 15:46:59.921,00.09,00.01,00.08,26.05,49.91,20.57,1008.93,1.1649168,-000.8,003.9,172,172
2026-07-01 15:47:00.013,00.12,00.02,00.09,26.03,49.94,20.58,1008.92,1.1649746,-000.8,003.9,173,173
2026-07-01 15:47:00.126,00.11,00.03,00.08,26.01,49.90,20.55,1008.91,1.1649963,-000.8,003.9,161,161
2026-07-01 15:47:00.218,00.11,00.04,00.08,26.01,49.90,20.55,1008.87,1.1651165,-000.8,003.9,170,170
2026-07-01 15:47:00.320,00.11,00.01,00.07,25.97,49.90,20.57,1008.94,1.1652099,-000.8,003.9,167,167
2026-07-01 15:47:00.434,00.11,00.02,00.10,25.96,49.93,20.54,1008.91,1.1650178,-000.8,003.9,163,163
2026-07-01 15:47:00.526,00.14,00.05,00.07,26.00,49.92,20.55,1008.91,1.1649791,-000.8,003.9,171,171
2026-07-01 15:47:00.638,00.13,00.03,00.08,26.01,49.89,20.55,1008.97,1.1649932,-000.8,003.9,173,173
2026-07-01 15:47:00.730,00.13,00.04,00.07,26.02,49.92,20.56,1008.95,1.1650708,-000.8,003.9,176,176
2026-07-01 15:47:00.843,00.13,00.04,00.08,25.96,49.94,20.58,1008.93,1.1652372,-000.8,003.9,170,170
2026-07-01 15:47:00.935,00.11,00.03,00.09,25.95,49.93,20.57,1008.92,1.1652236,-000.8,003.9,168,168
2026-07-01 15:47:01.047,00.08,00.02,00.08,26.00,49.90,20.55,1008.94,1.1650732,-000.8,003.9,171,171
2026-07-01 15:47:01.150,00.10,00.01,00.11,25.99,49.91,20.54,1008.93,1.1651051,-000.8,003.9,168,168
2026-07-01 15:47:01.242,00.10,00.01,00.12,25.97,49.93,20.59,1008.94,1.1651880,-000.8,003.9,163,163
2026-07-01 15:47:01.354,00.09,00.02,00.12,25.95,49.89,20.55,1008.90,1.1652143,-000.8,003.9,168,168
2026-07-01 15:47:01.446,00.08,00.02,00.11,25.97,49.91,20.57,1008.93,1.1651775,-000.8,003.9,167,167
2026-07-01 15:47:01.559,00.10,00.02,00.10,26.00,49.91,20.56,1009.00,1.1651468,-000.8,003.9,166,166
2026-07-01 15:47:01.651,00.11,00.03,00.10,25.99,49.93,20.55,1008.92,1.1650630,-000.8,003.9,172,172
2026-07-01 15:47:01.763,00.10,00.03,00.09,26.03,49.91,20.56,1008.94,1.1649188,-000.8,003.9,170,170
2026-07-01 15:47:01.867,00.12,00.04,00.10,26.04,49.91,20.56,1008.93,1.1648761,-000.8,003.9,164,164
2026-07-01 15:47:01.959,00.10,00.04,00.10,26.03,49.91,20.57,1008.91,1.1649171,-000.8,003.9,164,162
2026-07-01 15:47:02.072,00.12,00.06,00.05,26.07,49.92,20.56,1008.96,1.1647749,-000.8,003.9,162,164
2026-07-01 15:47:02.165,00.08,00.03,00.09,26.01,49.92,20.55,1008.90,1.1649570,-000.8,003.9,164,168
2026-07-01 15:47:02.277,00.10,00.04,00.12,26.02,49.92,20.56,1008.92,1.1649642,-000.8,003.9,167,167
2026-07-01 15:47:02.370,00.09,00.01,00.05,26.06,49.92,20.56,1008.93,1.1647764,-000.8,003.9,167,167
2026-07-01 15:47:02.482,00.11,00.00,00.10,26.05,49.92,20.56,1008.91,1.1648088,-000.8,003.9,170,170
2026-07-01 15:47:02.584,00.12,00.02,00.10,26.07,49.96,20.57,1008.95,1.1647617,-000.8,003.9,168,168
2026-07-01 15:47:02.696,00.12,00.03,00.10,26.06,49.91,20.56,1008.93,1.1647689,-000.8,003.9,166,166
2026-07-01 15:47:02.788,00.12,00.05,00.10,26.07,49.88,20.57,1008.93,1.1647683,-000.8,003.9,166,166
2026-07-01 15:47:02.880,00.11,00.06,00.11,26.06,49.96,20.55,1008.92,1.1647930,-000.8,003.9,168,168
2026-07-01 15:47:02.993,00.08,00.02,00.11,26.03,49.90,20.55,1008.95,1.1649489,-000.8,003.9,161,161
2026-07-01 15:47:03.095,00.10,00.02,00.11,26.02,49.93,20.57,1008.94,1.1649740,-000.8,003.9,162,162
2026-07-01 15:47:03.208,00.08,00.02,00.09,26.05,49.92,20.56,1008.90,1.1647798,-000.8,003.9,168,168
2026-07-01 15:47:03.300,00.09,00.01,00.12,26.05,49.91,20.56,1008.90,1.1647983,-000.8,003.9,171,171
2026-07-01 15:47:03.414,00.12,00.02,00.10,26.08,49.96,20.59,1008.96,1.1645628,-000.8,003.9,167,167
2026-07-01 15:47:03.506,00.14,00.02,00.07,26.11,49.91,20.56,1008.94,1.1644268,-000.8,003.9,172,172
2026-07-01 15:47:03.598,00.13,00.01,00.04,26.14,49.97,20.60,1008.91,1.1645477,-000.8,003.9,170,170
2026-07-01 15:47:03.711,00.11,00.03,00.07,26.12,49.92,20.56,1008.92,1.1645621,-000.8,003.9,167,167
2026-07-01 15:47:03.803,00.11,00.04,00.09,26.11,49.94,20.58,1008.93,1.1646808,-000.8,003.9,174,174
2026-07-01 15:47:03.926,00.13,00.03,00.10,26.08,49.91,20.57,1008.91,1.1647753,-000.8,003.8,164,164
2026-07-01 15:47:04.018,00.10,00.03,00.10,26.06,49.90,20.58,1008.93,1.1645306,-000.8,003.9,169,169
2026-07-01 15:47:04.130,00.12,00.02,00.07,26.12,49.94,20.54,1008.94,1.1646583,-000.8,003.9,170,170
2026-07-01 15:47:04.222,00.13,00.03,00.11,26.09,49.89,20.61,1008.93,1.1646422,-000.8,003.9,164,164
2026-07-01 15:47:04.335,00.14,00.04,00.12,26.09,49.96,20.57,1008.99,1.1644825,-000.8,003.9,167,167
2026-07-01 15:47:04.437,00.12,00.05,00.06,26.15,49.92,20.57,1008.96,1.1645631,-000.8,003.9,171,171
2026-07-01 15:47:04.530,00.13,00.03,00.10,26.12,49.90,20.55,1008.97,1.1644899,-000.8,003.9,173,173
2026-07-01 15:47:04.642,00.14,00.02,00.09,26.13,49.90,20.55,1008.89,1.1644539,-000.8,003.9,170,170
2026-07-01 15:47:04.734,00.14,00.01,00.10,26.09,49.91,20.57,1008.91,1.1646446,-000.8,003.9,165,165
2026-07-01 15:47:04.847,00.11,00.03,00.12,26.09,49.97,20.59,1008.98,1.1646998,-000.8,003.9,173,173
2026-07-01 15:47:04.939,00.11,00.03,00.05,26.13,49.90,20.57,1008.93,1.1644987,-000.8,003.9,171,171
2026-07-01 15:47:05.051,00.12,00.02,00.09,26.13,49.94,20.58,1008.94,1.1644826,-000.8,003.9,164,164
2026-07-01 15:47:05.154,00.13,00.01,00.11,26.10,49.91,20.56,1008.94,1.1646022,-000.8,003.9,172,172
2026-07-01 15:47:05.246,00.12,00.03,00.07,26.14,49.94,20.55,1008.88,1.1643676,-000.8,003.9,167,167
2026-07-01 15:47:05.358,00.11,00.03,00.08,26.15,49.95,20.60,1008.96,1.1644255,-000.8,003.9,173,173
2026-07-01 15:47:05.450,00.12,00.04,00.10,26.12,49.91,20.57,1008.94,1.1645532,-000.8,003.9,167,167
2026-07-01 15:47:05.564,00.11,00.03,00.05,26.16,49.89,20.55,1008.93,1.1643391,-000.8,003.9,169,169
2026-07-01 15:47:05.656,00.11,00.02,00.11,26.11,49.92,20.56,1008.94,1.1646056,-000.8,003.9,167,167
2026-07-01 15:47:05.768,00.12,00.04,00.05,26.16,49.91,20.56,1008.94,1.1643840,-000.8,003.9,167,162
2026-07-01 15:47:05.861,00.11,00.02,00.09,26.13,49.88,20.56,1008.93,1.1644784,-000.8,003.9,162,161
2026-07-01 15:47:05.973,00.08,00.03,00.09,26.11,49.91,20.56,1008.93,1.1645677,-000.8,003.9,165,165
2026-07-01 15:47:06.075,00.10,00.03,00.11,26.09,49.98,20.58,1008.90,1.1646155,-000.8,003.9,168,168
2026-07-01 15:47:06.167,00.12,00.02,00.11,26.08,49.91,20.56,1008.93,1.1646800,-000.8,003.9,166,166
2026-07-01 15:47:06.280,00.11,00.04,00.10,26.11,49.91,20.56,1008.95,1.1645830,-000.8,003.9,164,164
2026-07-01 15:47:06.372,00.11,00.04,00.11,26.11,49.91,20.56,1008.92,1.1645478,-000.8,003.9,172,172
2026-07-01 15:47:06.485,00.11,00.01,00.07,26.13,49.91,20.54,1008.95,1.1644958,-000.8,003.9,170,170
2026-07-01 15:47:06.577,00.12,00.02,00.06,26.16,49.91,20.54,1008.89,1.1643339,-000.8,003.9,161,161
2026-07-01 15:47:06.690,00.09,00.01,00.11,26.13,49.92,20.57,1008.91,1.1644527,-000.8,003.9,163,163
2026-07-01 15:47:06.782,00.11,00.06,00.09,26.15,49.90,20.55,1008.94,1.1644104,-000.8,003.9,168,168
2026-07-01 15:47:06.884,00.13,00.04,00.10,26.14,49.95,20.57,1008.91,1.1644311,-000.8,003.9,162,162
2026-07-01 15:47:06.997,00.13,00.01,00.11,26.12,49.89,20.55,1008.95,1.1645782,-000.8,003.8,164,164
2026-07-01 15:47:07.089,00.11,00.02,00.11,26.13,49.90,20.54,1008.94,1.1644995,-000.8,003.9,170,170
2026-07-01 15:47:07.201,00.12,00.02,00.12,26.14,49.92,20.55,1008.98,1.1643736,-000.8,003.9,166,166
2026-07-01 15:47:07.293,00.13,00.05,00.12,26.15,49.93,20.55,1008.90,1.1642643,-000.8,003.9,166,166
2026-07-01 15:47:07.406,00.15,00.04,00.08,26.18,49.89,20.56,1008.94,1.1641519,-000.8,003.9,165,165
2026-07-01 15:47:07.508,00.13,00.02,00.04,26.20,49.89,20.56,1008.91,1.1642957,-000.8,003.8,164,164
2026-07-01 15:47:07.620,00.12,00.05,00.06,26.18,49.92,20.56,1008.92,1.1643580,-000.8,003.9,163,163
2026-07-01 15:47:07.712,00.12,00.05,00.09,26.16,49.91,20.56,1008.99,1.1645786,-000.8,003.9,165,165
2026-07-01 15:47:07.805,00.11,00.04,00.09,26.12,49.90,20.54,1008.93,1.1646123,-000.8,003.9,173,173
2026-07-01 15:47:07.917,00.10,00.02,00.12,26.10,49.87,20.57,1008.94,1.1645821,-000.8,003.9,175,175
2026-07-01 15:47:08.009,00.13,00.01,00.14,26.11,49.95,20.55,1008.94,1.1645695,-000.8,003.9,167,167
2026-07-01 15:47:08.122,00.12,00.03,00.13,26.11,49.90,20.58,1008.95,1.1645622,-000.8,003.9,165,165
2026-07-01 15:47:08.214,00.10,00.03,00.10,26.12,49.95,20.57,1008.92,1.1645120,-000.8,003.9,170,170
2026-07-01 15:47:08.326,00.11,00.04,00.11,26.12,49.94,20.58,1008.90,1.1644350,-000.8,003.9,168,168
2026-07-01 15:47:08.428,00.14,00.05,00.11,26.13,49.93,20.57,1008.92,1.1644384,-000.8,003.9,167,167
2026-07-01 15:47:08.521,00.16,00.03,00.11,26.14,49.90,20.55,1008.95,1.1644946,-000.8,003.9,163,163
2026-07-01 15:47:08.633,00.13,-00.01,00.11,26.12,49.92,20.57,1008.95,1.1645544,-000.8,003.9,165,165
2026-07-01 15:47:08.725,00.11,-00.00,00.10,26.12,49.92,20.56,1008.92,1.1645015,-000.8,003.9,166,166
2026-07-01 15:47:08.838,00.12,00.01,00.10,26.17,49.90,20.57,1008.96,1.1643640,-000.8,003.9,167,167
2026-07-01 15:47:08.931,00.13,00.01,00.11,26.13,49.89,20.56,1008.95,1.1644955,-000.8,003.9,159,159
2026-07-01 15:47:09.043,00.13,00.02,00.14,26.11,49.90,20.58,1008.90,1.1645312,-000.8,003.9,159,159
2026-07-01 15:47:09.145,00.13,00.02,00.13,26.09,49.94,20.55,1008.93,1.1646578,-000.8,003.9,167,167
2026-07-01 15:47:09.258,00.09,00.01,00.10,26.09,49.96,20.60,1008.93,1.1646370,-000.8,003.9,164,164
2026-07-01 15:47:09.350,00.10,00.01,00.07,26.15,49.89,20.56,1008.93,1.1644131,-000.8,003.9,166,166
2026-07-01 15:47:09.442,00.11,00.01,00.08,26.15,49.91,20.56,1008.96,1.1644377,-000.8,003.9,159,159
2026-07-01 15:47:09.554,00.12,00.03,00.05,26.18,49.90,20.57,1008.91,1.1642671,-000.8,003.9,163,163
2026-07-01 15:47:09.647,00.12,00.01,00.08,26.16,49.91,20.57,1008.97,1.1644150,-000.8,003.9,164,164
2026-07-01 15:47:09.759,00.11,00.02,00.08,26.10,49.89,20.55,1008.94,1.1646250,-000.8,003.9,164,164
2026-07-01 15:47:09.861,00.12,00.02,00.10,26.08,49.90,20.57,1008.94,1.1647106,-000.8,003.9,171,170
2026-07-01 15:47:09.974,00.12,00.01,00.10,26.09,49.89,20.56,1008.94,1.1646832,-000.8,003.8,170,169
2026-07-01 15:47:10.066,00.14,00.03,00.10,26.11,49.91,20.58,1008.93,1.1645875,-000.8,003.9,163,163
2026-07-01 15:47:10.158,00.13,00.03,00.12,26.08,49.88,20.56,1008.95,1.1647221,-000.8,003.9,173,173
2026-07-01 15:47:10.271,00.11,00.03,00.10,26.08,49.90,20.57,1008.91,1.1646693,-000.8,003.9,165,165
2026-07-01 15:47:10.373,00.09,00.01,00.09,26.07,49.94,20.58,1008.97,1.1648023,-000.8,003.9,170,170
2026-07-01 15:47:10.485,00.10,00.02,00.10,26.09,49.90,20.55,1008.96,1.1647074,-000.8,003.9,169,169
2026-07-01 15:47:10.577,00.11,00.02,00.10,26.11,49.90,20.57,1008.91,1.1645542,-000.8,003.9,170,170
2026-07-01 15:47:10.690,00.12,00.04,00.11,26.10,49.91,20.56,1008.93,1.1646070,-000.8,003.9,157,157
2026-07-01 15:47:10.782,00.13,00.03,00.08,26.11,49.91,20.58,1008.92,1.1645480,-000.8,003.9,166,166
2026-07-01 15:47:10.895,00.12,00.01,00.08,26.10,49.95,20.58,1008.94,1.1646202,-000.8,003.9,160,160
2026-07-01 15:47:10.986,00.10,00.01,00.07,26.08,49.90,20.55,1008.94,1.1647252,-000.8,003.9,166,166
2026-07-01 15:47:11.089,00.12,00.01,00.08,26.10,49.89,20.56,1008.92,1.1645883,-000.8,003.9,169,169
2026-07-01 15:47:11.201,00.11,00.01,00.10,26.06,49.92,20.57,1008.94,1.1647938,-000.8,003.9,162,162
2026-07-01 15:47:11.293,00.09,00.00,00.10,26.02,49.89,20.55,1008.90,1.1649247,-000.8,003.9,165,165
2026-07-01 15:47:11.406,00.07,00.01,00.11,25.99,49.98,20.58,1008.93,1.1650633,-000.8,003.9,169,169
2026-07-01 15:47:11.498,00.07,00.02,00.07,26.03,49.89,20.53,1008.93,1.1649200,-000.8,003.9,173,173
2026-07-01 15:47:11.611,00.11,00.03,00.07,26.03,49.93,20.59,1008.94,1.1649879,-000.8,003.9,164,164
2026-07-01 15:47:11.713,00.12,00.02,00.09,26.02,49.91,20.58,1008.95,1.1649876,-000.8,003.9,173,173
2026-07-01 15:47:11.805,00.12,00.03,00.11,26.01,49.90,20.54,1008.91,1.1649134,-000.8,003.9,163,163
2026-07-01 15:47:11.907,00.14,00.03,00.09,26.03,49.90,20.54,1008.93,1.1650807,-000.8,003.9,158,158
2026-07-01 15:47:12.000,00.11,00.03,00.10,25.99,49.92,20.56,1008.89,1.1648929,-000.8,003.9,168,168
2026-07-01 15:47:12.112,00.11,00.03,00.10,26.03,49.90,20.54,1008.94,1.1649461,-000.8,003.9,161,161
2026-07-01 15:47:12.214,00.12,00.02,00.11,26.03,49.92,20.55,1008.95,1.1651082,-000.8,003.9,166,166
2026-07-01 15:47:12.327,00.14,00.01,00.11,25.99,49.89,20.59,1008.93,1.1649573,-000.8,003.9,170,170
2026-07-01 15:47:12.419,00.15,00.02,00.08,26.02,49.94,20.57,1008.92,1.1650243,-000.8,003.9,168,168
2026-07-01 15:47:12.531,00.11,00.02,00.06,26.00,49.93,20.57,1008.94,1.1651181,-000.8,003.9,170,170
2026-07-01 15:47:12.623,00.13,00.02,00.08,25.99,49.93,20.57,1008.93,1.1649978,-000.8,003.9,172,172
2026-07-01 15:47:12.716,00.13,00.02,00.06,26.03,49.92,20.56,1008.97,1.1649822,-000.8,003.9,164,164
2026-07-01 15:47:12.828,00.12,00.00,00.04,25.98,49.92,20.57,1008.92,1.1651256,-000.8,003.9,171,171
2026-07-01 15:47:12.930,00.13,00.02,00.09,26.00,49.92,20.56,1008.88,1.1649742,-000.8,003.9,173,173
2026-07-01 15:47:13.043,00.12,00.04,00.09,25.98,49.92,20.56,1008.93,1.1651506,-000.8,003.9,164,164
2026-07-01 15:47:13.135,00.14,00.06,00.11,25.95,49.95,20.58,1008.94,1.1652882,-000.8,003.9,173,173
2026-07-01 15:47:13.247,00.11,00.05,00.05,25.96,49.88,20.56,1008.94,1.1652228,-000.8,003.9,172,172
2026-07-01 15:47:13.340,00.09,00.05,00.08,25.95,49.87,20.56,1008.92,1.1652524,-000.8,003.9,168,168
2026-07-01 15:47:13.432,00.11,00.04,00.10,25.94,49.91,20.58,1008.92,1.1652857,-000.8,003.9,169,169
2026-07-01 15:47:13.554,00.11,00.04,00.11,25.93,49.91,20.56,1008.90,1.1653116,-000.8,003.9,173,173
2026-07-01 15:47:13.647,00.07,00.02,00.08,25.94,49.88,20.52,1008.94,1.1653018,-000.8,003.9,163,163
2026-07-01 15:47:13.759,00.10,00.01,00.08,25.92,49.90,20.55,1008.93,1.1653960,-000.8,003.9,167,167
2026-07-01 15:47:13.851,00.12,00.01,00.08,25.93,49.92,20.56,1008.95,1.1653738,-000.8,003.9,165,165
2026-07-01 15:47:13.964,00.10,00.04,00.03,25.97,49.89,20.56,1008.91,1.1651781,-000.8,003.9,165,165
2026-07-01 15:47:14.056,00.11,00.04,00.08,25.95,49.90,20.55,1008.91,1.1652640,-000.8,003.9,165,175
2026-07-01 15:47:14.168,00.12,00.04,00.10,25.93,49.90,20.54,1008.98,1.1653999,-000.8,003.9,175,166
2026-07-01 15:47:14.271,00.11,00.02,00.12,25.89,49.92,20.57,1008.91,1.1655089,-000.8,003.9,166,168
2026-07-01 15:47:14.363,00.10,00.01,00.11,25.89,49.91,20.58,1008.91,1.1654965,-000.8,003.9,168,167
2026-07-01 15:47:14.475,00.08,00.02,00.12,25.88,49.92,20.57,1008.94,1.1655729,-000.8,003.9,159,159
2026-07-01 15:47:14.567,00.10,00.02,00.08,25.91,49.90,20.54,1008.93,1.1654212,-000.8,003.9,166,166
2026-07-01 15:47:14.680,00.10,00.01,00.10,25.91,49.93,20.59,1008.92,1.1654162,-000.8,003.9,166,166
2026-07-01 15:47:14.783,00.11,00.01,00.07,25.95,49.87,20.54,1008.96,1.1653202,-000.8,003.9,172,172
2026-07-01 15:47:14.895,00.11,00.02,00.10,25.92,49.89,20.55,1008.94,1.1654261,-000.8,003.9,168,168
2026-07-01 15:47:14.988,00.11,00.02,00.12,25.89,49.91,20.54,1008.97,1.1655747,-000.8,003.9,171,171
2026-07-01 15:47:15.080,00.11,00.03,00.10,25.90,49.91,20.57,1008.98,1.1655598,-000.8,003.9,162,162
2026-07-01 15:47:15.192,00.11,00.03,00.10,25.91,49.90,20.57,1008.93,1.1654568,-000.8,003.9,165,165
2026-07-01 15:47:15.284,00.11,00.02,00.13,25.86,49.91,20.56,1008.97,1.1656911,-000.8,003.9,160,160
2026-07-01 15:47:15.397,00.10,00.02,00.12,25.84,49.91,20.56,1008.94,1.1657642,-000.8,003.9,166,166
2026-07-01 15:47:15.499,00.09,00.02,00.08,25.89,49.89,20.58,1008.96,1.1655753,-000.8,003.9,167,167
2026-07-01 15:47:15.611,00.12,00.00,00.10,25.86,49.89,20.58,1008.91,1.1656160,-000.8,003.9,164,164
2026-07-01 15:47:15.704,00.09,-00.01,00.11,25.85,49.92,20.56,1008.89,1.1654392,-000.8,003.9,168,168
2026-07-01 15:47:15.816,00.10,00.01,00.06,25.92,49.91,20.57,1008.95,1.1656238,-000.8,003.9,165,165
2026-07-01 15:47:15.908,00.12,00.02,00.11,25.87,49.89,20.55,1008.94,1.1655927,-000.8,003.9,167,167
2026-07-01 15:47:16.001,00.13,00.02,00.10,25.88,49.90,20.54,1008.94,1.1656339,-000.8,003.8,159,159
2026-07-01 15:47:16.113,00.14,00.00,00.11,25.87,49.95,20.60,1008.95,1.1657598,-000.8,003.9,166,166
2026-07-01 15:47:16.215,00.15,00.02,00.13,25.84,49.93,20.57,1008.93,1.1654999,-000.8,003.9,164,164
2026-07-01 15:47:16.328,00.13,00.05,00.07,25.89,49.93,20.57,1008.96,1.1654770,-000.8,003.9,163,163
2026-07-01 15:47:16.420,00.13,00.03,00.04,25.91,49.89,20.54,1008.95,1.1657373,-000.8,003.9,170,170
2026-07-01 15:47:16.532,00.14,00.03,00.09,25.85,49.90,20.55,1008.93,1.1657053,-000.8,003.9,172,172
2026-07-01 15:47:16.624,00.12,00.02,00.10,25.85,49.91,20.56,1008.98,1.1656867,-000.8,003.9,167,167
2026-07-01 15:47:16.717,00.14,00.04,00.08,25.87,49.92,20.55,1008.94,1.1656513,-000.8,003.9,167,167
2026-07-01 15:47:16.839,00.14,00.05,00.09,25.86,49.91,20.56,1008.93,1.1657214,-000.8,003.9,176,176
2026-07-01 15:47:16.931,00.11,00.04,00.12,25.84,49.94,20.58,1008.89,1.1656848,-000.8,003.9,162,162
2026-07-01 15:47:17.034,00.12,00.02,00.10,25.84,49.94,20.58,1008.94,1.1657615,-000.8,003.9,168,168
2026-07-01 15:47:17.137,00.10,00.03,00.10,25.88,49.95,20.58,1008.92,1.1655548,-000.8,003.9,166,166
2026-07-01 15:47:17.249,00.11,00.02,00.11,25.85,49.91,20.58,1008.95,1.1657103,-000.8,003.9,160,160
2026-07-01 15:47:17.341,00.12,00.02,00.12,25.82,49.87,20.55,1008.92,1.1657972,-000.8,003.9,161,161
2026-07-01 15:47:17.454,00.09,00.02,00.13,25.81,49.88,20.57,1008.96,1.1659280,-000.8,003.9,171,171
2026-07-01 15:47:17.547,00.07,00.01,00.12,25.84,49.92,20.57,1008.94,1.1657549,-000.8,003.9,164,164
2026-07-01 15:47:17.649,00.08,00.07,00.11,25.87,49.88,20.56,1008.94,1.1656448,-000.8,003.8,164,164
2026-07-01 15:47:17.762,00.11,00.05,00.12,25.84,49.90,20.55,1008.89,1.1656842,-000.8,003.9,168,168
2026-07-01 15:47:17.854,00.11,00.01,00.09,25.86,49.90,20.55,1008.93,1.1656599,-000.8,003.9,174,174
2026-07-01 15:47:17.967,00.14,00.00,00.09,25.86,49.92,20.57,1008.92,1.1656319,-000.8,003.9,166,166
2026-07-01 15:47:18.059,00.14,00.01,00.07,25.91,49.91,20.57,1008.92,1.1654093,-000.8,003.9,164,168
2026-07-01 15:47:18.172,00.13,00.00,00.08,25.89,49.87,20.57,1008.87,1.1654494,-000.8,003.9,168,170
2026-07-01 15:47:18.255,00.13,00.01,00.10,25.88,49.90,20.57,1008.94,1.1655695,-000.8,003.9,170,171
2026-07-01 15:47:18.348,00.11,00.03,00.11,25.86,49.88,20.56,1008.89,1.1656184,-000.8,003.9,171,168
2026-07-01 15:47:18.460,00.12,00.02,00.12,25.87,49.85,20.52,1008.95,1.1656518,-000.8,003.9,158,158
2026-07-01 15:47:18.562,00.13,00.05,00.07,25.91,49.89,20.55,1008.93,1.1654320,-000.8,003.9,168,168
2026-07-01 15:47:18.675,00.13,00.03,00.07,25.93,49.88,20.56,1008.93,1.1653616,-000.8,003.9,161,161
2026-07-01 15:47:18.768,00.13,00.03,00.06,25.94,49.89,20.55,1008.93,1.1653346,-000.8,003.9,168,168
2026-07-01 15:47:18.880,00.13,00.03,00.08,25.93,49.89,20.56,1008.89,1.1653262,-000.8,003.9,169,169
2026-07-01 15:47:18.983,00.13,-00.00,00.08,25.92,49.90,20.55,1008.94,1.1654046,-000.8,003.9,166,166
2026-07-01 15:47:19.095,00.09,00.03,00.09,25.87,49.93,20.55,1008.92,1.1655874,-000.8,003.9,169,169
2026-07-01 15:47:19.187,00.13,00.04,00.09,25.91,49.95,20.57,1008.93,1.1654431,-000.8,003.8,164,164
2026-07-01 15:47:19.279,00.13,00.04,00.10,25.92,49.89,20.56,1008.90,1.1653829,-000.8,003.9,161,161
2026-07-01 15:47:19.392,00.09,00.03,00.10,25.89,49.93,20.55,1008.96,1.1655601,-000.8,003.9,163,163
2026-07-01 15:47:19.484,00.08,00.04,00.10,25.89,49.83,20.53,1008.96,1.1655682,-000.8,003.9,169,169
2026-07-01 15:47:19.606,00.09,00.03,00.07,25.94,49.91,20.57,1008.91,1.1652977,-000.8,003.9,172,172
2026-07-01 15:47:19.699,00.12,00.04,00.04,26.01,49.91,20.57,1008.94,1.1649131,-000.8,003.9,171,171
2026-07-01 15:47:19.811,00.13,00.05,00.03,26.04,49.90,20.57,1008.94,1.1650945,-000.8,003.9,164,164
2026-07-01 15:47:19.904,00.12,00.02,00.09,25.99,49.87,20.56,1008.93,1.1648933,-000.8,003.9,165,165
2026-07-01 15:47:19.996,00.12,00.03,00.07,26.03,49.89,20.55,1008.92,1.1649551,-000.8,003.9,169,169
2026-07-01 15:47:20.109,00.13,00.02,00.08,26.02,49.89,20.56,1008.94,1.1650052,-000.8,003.9,173,173
2026-07-01 15:47:20.202,00.09,00.03,00.06,26.01,49.89,20.56,1008.90,1.1648175,-000.8,003.9,166,166
2026-07-01 15:47:20.315,00.11,00.03,00.07,26.05,49.87,20.57,1008.96,1.1650521,-000.8,003.9,170,170
2026-07-01 15:47:20.403,00.09,00.02,00.09,26.01,49.87,20.55,1008.95,1.1650620,-000.8,003.9,176,176
2026-07-01 15:47:20.515,00.09,00.03,00.11,26.00,49.89,20.56,1008.92,1.1649786,-000.8,003.9,171,171
2026-07-01 15:47:20.607,00.09,00.02,00.10,26.01,49.89,20.56,1008.91,1.1650139,-000.8,003.9,169,169
2026-07-01 15:47:20.730,00.08,00.03,00.11,26.00,49.88,20.54,1008.96,1.1650240,-000.8,003.9,172,172
2026-07-01 15:47:20.822,00.09,00.01,00.09,26.01,49.87,20.54,1008.97,1.1649377,-000.8,003.9,166,166
2026-07-01 15:47:20.914,00.12,00.02,00.11,26.04,49.85,20.55,1008.94,1.1645532,-000.8,003.9,171,171
2026-07-01 15:47:21.027,00.12,00.03,00.05,26.12,49.89,20.56,1008.96,1.1645633,-000.8,003.8,165,165
2026-07-01 15:47:21.129,00.12,00.02,00.07,26.12,49.89,20.56,1008.85,1.1643046,-000.8,003.9,169,169
2026-07-01 15:47:21.242,00.12,00.04,00.06,26.12,49.88,20.56,1008.94,1.1645217,-000.8,003.8,165,165
2026-07-01 15:47:21.334,00.13,00.01,00.11,26.12,49.91,20.56,1008.93,1.1645360,-000.8,003.9,168,168
2026-07-01 15:47:21.446,00.12,-00.01,00.11,26.19,49.87,20.56,1008.90,1.1641793,-000.8,003.9,169,169
2026-07-01 15:47:21.539,00.12,00.01,00.10,26.15,49.87,20.54,1008.94,1.1644280,-000.8,003.9,170,170
2026-07-01 15:47:21.641,00.10,00.03,00.12,26.13,49.89,20.55,1008.92,1.1644808,-000.8,003.8,169,169
2026-07-01 15:47:21.754,00.11,00.03,00.09,26.16,49.90,20.57,1008.94,1.1643760,-000.8,003.9,171,171
2026-07-01 15:47:21.847,00.11,00.02,00.11,26.15,49.87,20.55,1008.95,1.1644211,-000.8,003.9,169,169
2026-07-01 15:47:21.959,00.12,00.02,00.12,26.17,49.87,20.56,1008.90,1.1642847,-000.8,003.8,169,169
2026-07-01 15:47:22.051,00.10,00.03,00.10,26.16,49.86,20.55,1008.93,1.1643755,-000.8,003.9,159,159
2026-07-01 15:47:22.165,00.10,00.02,00.10,26.16,49.87,20.55,1008.93,1.1643630,-000.8,003.8,165,165
2026-07-01 15:47:22.257,00.10,-00.01,00.12,26.16,49.87,20.54,1008.94,1.1643875,-000.8,003.9,164,164
2026-07-01 15:47:22.380,00.09,00.00,00.12,26.15,49.90,20.57,1008.96,1.1644256,-000.8,003.9,166,165
2026-07-01 15:47:22.472,00.09,00.03,00.10,26.17,49.83,20.53,1008.92,1.1643209,-000.8,003.9,165,161
2026-07-01 15:47:22.564,00.13,00.03,00.11,26.18,49.91,20.57,1008.96,1.1642786,-000.8,003.9,161,161
2026-07-01 15:47:22.677,00.11,00.05,00.12,26.17,49.93,20.57,1008.87,1.1642464,-000.8,003.8,161,169
2026-07-01 15:47:22.769,00.10,00.05,00.13,26.15,49.88,20.52,1008.92,1.1643773,-000.8,003.9,169,169
2026-07-01 15:47:22.881,00.10,00.04,00.13,26.17,49.90,20.54,1008.92,1.1643187,-000.8,003.9,164,164
2026-07-01 15:47:22.984,00.10,00.03,00.14,26.18,49.85,20.52,1008.94,1.1643060,-000.8,003.9,170,170
2026-07-01 15:47:23.096,00.10,00.06,00.07,26.21,49.89,20.56,1008.92,1.1641290,-000.8,003.9,166,166
2026-07-01 15:47:23.188,00.09,00.03,00.06,26.22,49.87,20.55,1008.96,1.1641395,-000.8,003.9,168,168
2026-07-01 15:47:23.281,00.10,00.01,00.06,26.21,49.87,20.55,1008.96,1.1641539,-000.8,003.9,170,170
2026-07-01 15:47:23.393,00.12,00.00,00.09,26.21,49.84,20.52,1008.91,1.1641092,-000.8,003.9,169,169
2026-07-01 15:47:23.485,00.13,00.01,00.06,26.25,49.87,20.55,1008.95,1.1639812,-000.8,003.9,169,169
2026-07-01 15:47:23.597,00.14,00.02,00.06,26.26,49.84,20.54,1008.99,1.1640121,-000.8,003.9,166,166
2026-07-01 15:47:23.690,00.13,00.00,00.08,26.27,49.87,20.56,1008.89,1.1638449,-000.8,003.9,169,169
2026-07-01 15:47:23.812,00.11,00.02,00.11,26.23,49.90,20.55,1008.89,1.1640451,-000.8,003.9,166,166
2026-07-01 15:47:23.904,00.11,00.02,00.10,26.23,49.87,20.54,1008.92,1.1638272,-000.8,003.9,168,168
2026-07-01 15:47:24.016,00.11,00.03,00.06,26.27,49.89,20.55,1008.88,1.1637877,-000.8,003.9,170,170
2026-07-01 15:47:24.109,00.10,00.03,00.05,26.29,49.85,20.54,1008.91,1.1641170,-000.8,003.9,165,165
2026-07-01 15:47:24.201,00.10,00.01,00.07,26.23,49.85,20.54,1008.88,1.1641531,-000.8,003.9,170,170
2026-07-01 15:47:24.313,00.11,00.03,00.12,26.19,49.87,20.56,1008.88,1.1639723,-000.8,003.9,171,171
2026-07-01 15:47:24.405,00.12,00.04,00.10,26.24,49.88,20.56,1008.93,1.1640530,-000.8,003.9,169,169
2026-07-01 15:47:24.528,00.12,00.03,00.10,26.23,49.87,20.55,1008.92,1.1641674,-000.8,003.9,169,169
2026-07-01 15:47:24.620,00.14,00.01,00.11,26.20,49.86,20.55,1008.94,1.1641741,-000.8,003.8,166,166
2026-07-01 15:47:24.732,00.15,00.02,00.10,26.21,49.86,20.54,1009.00,1.1638938,-000.8,003.9,162,162
2026-07-01 15:47:24.825,00.13,00.00,00.04,26.29,49.83,20.54,1008.92,1.1640804,-000.8,003.9,168,168
2026-07-01 15:47:24.917,00.14,00.01,00.09,26.22,49.84,20.55,1008.96,1.1641860,-000.8,003.9,165,165
2026-07-01 15:47:25.039,00.13,00.04,00.08,26.26,49.84,20.55,1008.95,1.1639583,-000.8,003.9,167,167
2026-07-01 15:47:25.131,00.12,00.05,00.04,26.20,49.89,20.56,1008.96,1.1642402,-000.8,003.9,172,172
2026-07-01 15:47:25.244,00.10,00.01,00.09,26.19,49.86,20.56,1008.92,1.1642439,-000.8,003.9,167,167
2026-07-01 15:47:25.336,00.11,00.01,00.08,26.25,49.89,20.55,1008.93,1.1639636,-000.8,003.9,168,168
2026-07-01 15:47:25.448,00.12,00.02,00.08,26.21,49.86,20.53,1008.95,1.1641858,-000.8,003.9,172,172
2026-07-01 15:47:25.550,00.12,00.03,00.11,26.18,49.85,20.56,1008.92,1.1642803,-000.8,003.9,163,163
2026-07-01 15:47:25.663,00.11,00.01,00.12,26.16,49.83,20.54,1008.95,1.1643806,-000.8,003.9,168,168
2026-07-01 15:47:25.755,00.12,00.01,00.10,26.14,49.87,20.56,1008.91,1.1644408,-000.8,003.9,171,171
2026-07-01 15:47:25.847,00.11,00.02,00.09,26.17,49.87,20.53,1008.91,1.1642878,-000.8,003.9,169,169
2026-07-01 15:47:25.959,00.13,00.03,00.07,26.17,49.87,20.56,1008.94,1.1643164,-000.8,003.9,160,160
2026-07-01 15:47:26.061,00.11,00.03,00.09,26.17,49.85,20.54,1008.93,1.1643250,-000.8,003.9,164,164
2026-07-01 15:47:26.174,00.12,00.05,00.07,26.22,49.83,20.53,1008.95,1.1641152,-000.8,003.9,169,169
2026-07-01 15:47:26.266,00.11,00.05,00.08,26.20,49.87,20.54,1008.97,1.1642394,-000.8,003.9,169,161
2026-07-01 15:47:26.378,00.10,00.03,00.10,26.17,49.87,20.55,1008.88,1.1642424,-000.8,003.9,161,169
2026-07-01 15:47:26.480,00.12,00.03,00.09,26.18,49.87,20.54,1008.92,1.1642513,-000.8,003.9,169,160
2026-07-01 15:47:26.572,00.09,00.03,00.11,26.15,49.86,20.55,1008.97,1.1644439,-000.8,003.9,174,174
2026-07-01 15:47:26.685,00.12,00.03,00.06,26.20,49.83,20.54,1008.94,1.1642122,-000.8,003.9,172,172
2026-07-01 15:47:26.777,00.12,00.03,00.05,26.21,49.84,20.54,1008.93,1.1641537,-000.8,003.9,170,170
2026-07-01 15:47:26.889,00.13,00.03,00.09,26.19,49.86,20.55,1008.92,1.1642017,-000.8,003.9,162,162
2026-07-01 15:47:26.991,00.14,00.05,00.09,26.18,49.86,20.55,1008.96,1.1642917,-000.8,003.9,177,177
2026-07-01 15:47:27.104,00.13,00.03,00.12,26.16,49.84,20.54,1008.97,1.1644115,-000.8,003.9,166,166
2026-07-01 15:47:27.196,00.13,00.01,00.13,26.16,49.82,20.51,1008.93,1.1643527,-000.8,003.9,171,171
2026-07-01 15:47:27.308,00.12,00.02,00.10,26.19,49.87,20.55,1008.95,1.1642523,-000.8,003.9,168,168
2026-07-01 15:47:27.400,00.11,00.05,00.08,26.20,49.84,20.54,1008.94,1.1642199,-000.8,003.9,170,170
2026-07-01 15:47:27.492,00.10,00.02,00.05,26.22,49.87,20.57,1008.94,1.1641093,-000.8,003.9,165,165
2026-07-01 15:47:27.605,00.11,00.03,00.08,26.20,49.85,20.54,1008.93,1.1642125,-000.8,003.9,166,166
2026-07-01 15:47:27.707,00.10,00.03,00.10,26.17,49.83,20.53,1008.93,1.1644868,-000.8,003.9,171,171
2026-07-01 15:47:27.819,00.09,00.03,00.11,26.14,49.82,20.54,1008.94,1.1644545,-000.8,003.9,172,172
2026-07-01 15:47:27.912,00.10,00.03,00.13,26.14,49.86,20.56,1008.95,1.1643255,-000.8,003.9,166,166
2026-07-01 15:47:28.024,00.13,00.03,00.09,26.18,49.82,20.54,1008.95,1.1642648,-000.8,003.9,174,174
2026-07-01 15:47:28.116,00.12,00.03,00.09,26.19,49.84,20.55,1008.95,1.1643085,-000.8,003.9,168,168
2026-07-01 15:47:28.209,00.09,00.04,00.08,26.18,49.85,20.58,1008.91,1.1642050,-000.8,003.9,159,159
2026-07-01 15:47:28.321,00.12,00.01,00.07,26.19,49.86,20.54,1008.93,1.1643399,-000.8,003.9,164,164
2026-07-01 15:47:28.413,00.12,00.02,00.10,26.16,49.85,20.54,1008.91,1.1643536,-000.8,003.9,176,176
2026-07-01 15:47:28.526,00.13,00.03,00.12,26.16,49.82,20.54,1008.93,1.1641541,-000.8,003.9,175,175
2026-07-01 15:47:28.618,00.13,00.05,00.08,26.21,49.84,20.55,1008.93,1.1641883,-000.8,003.8,163,163
2026-07-01 15:47:28.730,00.11,00.05,00.10,26.20,49.84,20.57,1008.91,1.1641432,-000.8,003.9,170,170
2026-07-01 15:47:28.832,00.13,00.03,00.09,26.19,49.85,20.52,1008.94,1.1642214,-000.8,003.9,177,177
2026-07-01 15:47:28.945,00.16,00.04,00.08,26.19,49.82,20.54,1008.95,1.1642873,-000.8,003.9,166,166
2026-07-01 15:47:29.037,00.15,00.04,00.08,26.18,49.83,20.54,1008.90,1.1642231,-000.9,003.9,166,166
2026-07-01 15:47:29.129,00.13,00.03,00.09,26.17,49.82,20.53,1008.94,1.1643261,-000.8,003.9,172,172
2026-07-01 15:47:29.242,00.13,00.01,00.12,26.17,49.86,20.55,1008.97,1.1643653,-000.8,003.9,174,174
2026-07-01 15:47:29.344,00.11,00.02,00.08,26.20,49.81,20.54,1008.96,1.1642098,-000.8,003.9,170,170
2026-07-01 15:47:29.456,00.09,00.03,00.11,26.20,49.83,20.53,1008.89,1.1641518,-000.8,003.9,164,164
2026-07-01 15:47:29.548,00.11,00.01,00.14,26.19,49.85,20.56,1008.93,1.1642190,-000.8,003.9,169,169
2026-07-01 15:47:29.661,00.12,00.01,00.12,26.20,49.86,20.55,1008.94,1.1642176,-000.8,003.9,166,166
2026-07-01 15:47:29.763,00.11,00.02,00.10,26.18,49.84,20.57,1008.88,1.1642349,-000.8,003.9,172,172
2026-07-01 15:47:29.855,00.07,00.05,00.11,26.18,49.82,20.55,1008.94,1.1643119,-000.8,003.9,166,164
2026-07-01 15:47:29.967,00.10,00.05,00.04,26.26,49.82,20.53,1008.93,1.1639395,-000.8,003.8,164,175
2026-07-01 15:47:30.059,00.11,00.03,00.08,26.26,49.87,20.56,1008.95,1.1639453,-000.8,003.9,175,172
2026-07-01 15:47:30.172,00.12,00.02,00.12,26.24,49.83,20.56,1008.94,1.1640178,-000.8,003.9,172,164
2026-07-01 15:47:30.264,00.12,00.03,00.12,26.25,49.84,20.55,1008.94,1.1639931,-000.8,003.9,164,165
2026-07-01 15:47:30.386,00.08,00.03,00.12,26.22,49.83,20.54,1008.94,1.1641108,-000.8,003.9,156,156
2026-07-01 15:47:30.479,00.08,00.01,00.08,26.26,49.83,20.53,1008.97,1.1639588,-000.8,003.9,163,163
2026-07-01 15:47:30.591,00.12,00.01,00.04,26.32,49.86,20.55,1008.95,1.1637033,-000.8,003.9,168,168
2026-07-01 15:47:30.683,00.08,00.03,00.05,26.28,49.85,20.56,1008.92,1.1638290,-000.8,003.9,162,162
2026-07-01 15:47:30.775,00.08,00.04,00.08,26.23,49.80,20.51,1008.95,1.1640699,-000.8,003.9,168,168
2026-07-01 15:47:30.888,00.09,00.03,00.06,26.25,49.85,20.52,1008.95,1.1640017,-000.8,003.9,168,168
2026-07-01 15:47:30.979,00.11,00.02,00.10,26.23,49.84,20.55,1008.88,1.1640050,-000.8,003.9,165,165
2026-07-01 15:47:31.092,00.09,00.02,00.11,26.19,49.83,20.53,1008.95,1.1642643,-000.8,003.9,169,169
2026-07-01 15:47:31.194,00.10,00.02,00.13,26.18,49.85,20.52,1008.97,1.1643190,-000.8,003.9,160,160
2026-07-01 15:47:31.307,00.10,00.03,00.13,26.18,49.83,20.54,1008.95,1.1643116,-000.8,003.9,170,170
2026-07-01 15:47:31.398,00.10,00.02,00.15,26.17,49.82,20.53,1008.94,1.1643265,-000.8,003.9,162,162
2026-07-01 15:47:31.490,00.10,00.01,00.13,26.15,49.83,20.54,1008.92,1.1644887,-000.8,003.9,161,161
2026-07-01 15:47:31.603,00.10,00.01,00.13,26.13,49.87,20.56,1008.94,1.1644632,-000.8,003.8,160,160
2026-07-01 15:47:31.705,00.12,00.01,00.13,26.14,49.83,20.54,1008.95,1.1642319,-000.8,003.9,166,166
2026-07-01 15:47:31.817,00.11,00.02,00.09,26.19,49.83,20.54,1008.93,1.1642377,-000.8,003.9,164,164
2026-07-01 15:47:31.910,00.12,00.01,00.10,26.19,49.87,20.56,1008.95,1.1644697,-000.8,003.9,166,166
2026-07-01 15:47:32.022,00.11,00.02,00.13,26.14,49.82,20.54,1008.93,1.1644956,-000.8,003.9,160,160
2026-07-01 15:47:32.114,00.12,00.01,00.13,26.13,49.84,20.53,1008.97,1.1643797,-000.8,003.9,166,166
2026-07-01 15:47:32.226,00.12,00.03,00.04,26.17,49.83,20.53,1008.93,1.1646358,-000.8,003.9,166,166
2026-07-01 15:47:32.319,00.11,00.02,00.08,26.10,49.82,20.55,1008.92,1.1646433,-000.8,003.9,167,167
2026-07-01 15:47:32.421,00.09,00.04,00.07,26.09,49.84,20.54,1008.90,1.1646565,-000.8,003.9,161,161
2026-07-01 15:47:32.533,00.09,00.04,00.08,26.09,49.81,20.52,1008.96,1.1648284,-000.8,003.9,170,170
2026-07-01 15:47:32.625,00.11,00.02,00.13,26.06,49.84,20.55,1008.93,1.1646267,-000.8,003.9,162,162
2026-07-01 15:47:32.738,00.11,00.03,00.09,26.10,49.81,20.54,1008.91,1.1647774,-000.8,003.9,171,171
2026-07-01 15:47:32.830,00.10,00.02,00.09,26.04,49.83,20.56,1008.94,1.1649143,-000.8,003.9,166,166
2026-07-01 15:47:32.942,00.08,00.01,00.08,26.01,49.83,20.53,1008.97,1.1650645,-000.8,003.9,163,163
2026-07-01 15:47:33.035,00.07,00.01,00.09,26.00,49.84,20.54,1008.93,1.1650575,-000.8,003.9,167,167
2026-07-01 15:47:33.137,00.09,00.05,00.02,26.08,49.85,20.56,1008.96,1.1647390,-000.8,003.9,166,166
2026-07-01 15:47:33.249,00.12,00.04,00.07,26.04,49.87,20.55,1008.94,1.1648923,-000.8,003.9,165,165
2026-07-01 15:47:33.342,00.13,00.03,00.11,26.02,49.84,20.57,1008.90,1.1649499,-000.8,003.9,169,169
2026-07-01 15:47:33.454,00.13,00.03,00.06,26.05,49.80,20.53,1008.96,1.1648767,-000.8,003.9,171,171
2026-07-01 15:47:33.546,00.12,00.02,00.06,26.02,49.86,20.55,1008.91,1.1649566,-000.8,003.9,170,170
2026-07-01 15:47:33.658,00.11,00.02,00.08,26.01,49.83,20.53,1008.89,1.1649593,-000.8,003.9,169,169
2026-07-01 15:47:33.761,00.12,00.01,00.09,26.01,49.82,20.54,1008.97,1.1650724,-000.8,003.9,166,166
2026-07-01 15:47:33.873,00.13,00.00,00.07,26.01,49.84,20.55,1008.94,1.1650428,-000.8,003.9,162,162
2026-07-01 15:47:33.965,00.11,00.01,00.09,25.99,49.86,20.55,1008.94,1.1650969,-000.8,003.9,169,166
2026-07-01 15:47:34.057,00.10,00.02,00.10,25.97,49.83,20.54,1008.92,1.1651921,-000.8,003.9,166,164
2026-07-01 15:47:34.170,00.11,00.01,00.09,25.97,49.84,20.54,1008.90,1.1651485,-000.8,003.9,162,162
2026-07-01 15:47:34.262,00.14,00.02,00.08,25.99,49.83,20.53,1008.94,1.1651161,-000.8,003.9,167,167
2026-07-01 15:47:34.374,00.11,00.01,00.06,25.97,49.85,20.56,1008.93,1.1651626,-000.8,003.9,168,168
2026-07-01 15:47:34.476,00.11,00.01,00.07,25.99,49.84,20.52,1009.01,1.1651860,-000.8,003.9,162,162
2026-07-01 15:47:34.588,00.09,00.03,00.09,25.95,49.87,20.55,1008.91,1.1652447,-000.8,003.9,168,168
2026-07-01 15:47:34.680,00.11,00.02,00.10,25.97,49.87,20.54,1008.93,1.1651741,-000.8,003.9,165,165
2026-07-01 15:47:34.772,00.10,00.02,00.06,25.98,49.85,20.52,1008.93,1.1651489,-000.8,003.9,169,169
2026-07-01 15:47:34.885,00.10,00.02,00.09,25.97,49.84,20.54,1008.94,1.1652156,-000.8,003.9,169,169
2026-07-01 15:47:34.977,00.13,00.00,00.10,25.97,49.82,20.53,1008.94,1.1652119,-000.8,003.9,170,170
2026-07-01 15:47:35.099,00.08,00.03,00.05,25.98,49.84,20.54,1008.92,1.1651284,-000.8,003.9,168,168
2026-07-01 15:47:35.191,00.11,00.03,00.08,25.96,49.90,20.58,1008.90,1.1651947,-000.8,003.9,163,163
2026-07-01 15:47:35.304,00.11,-00.01,00.13,25.96,49.83,20.56,1008.94,1.1652315,-000.8,003.9,164,164
2026-07-01 15:47:35.396,00.11,00.01,00.14,25.95,49.86,20.55,1008.93,1.1652682,-000.8,003.9,165,165
2026-07-01 15:47:35.509,00.08,00.02,00.06,26.00,49.82,20.54,1008.94,1.1649264,-000.8,003.9,172,172
2026-07-01 15:47:35.601,00.10,00.02,00.04,26.03,49.85,20.54,1008.94,1.1651007,-000.8,003.9,170,170
2026-07-01 15:47:35.703,00.11,00.02,00.11,25.98,49.81,20.54,1008.90,1.1649756,-000.8,003.9,166,166
2026-07-01 15:47:35.815,00.11,00.03,00.09,26.01,49.84,20.52,1008.91,1.1649227,-000.8,003.9,167,167
2026-07-01 15:47:35.907,00.11,00.01,00.08,26.03,49.86,20.58,1008.95,1.1650000,-000.8,003.9,164,164
2026-07-01 15:47:36.020,00.13,00.01,00.11,26.02,49.83,20.54,1008.91,1.1649543,-000.8,003.9,166,166
2026-07-01 15:47:36.102,00.09,00.03,00.08,26.02,49.86,20.56,1008.92,1.1647956,-000.8,003.9,164,164
2026-07-01 15:47:36.214,00.12,00.04,00.08,26.06,49.79,20.56,1008.93,1.1647788,-000.8,003.9,162,162
2026-07-01 15:47:36.307,00.11,00.04,00.09,26.06,49.87,20.55,1008.94,1.1648612,-000.7,003.9,166,166
2026-07-01 15:47:36.409,00.12,00.04,00.11,26.05,49.86,20.54,1008.93,1.1648337,-000.8,003.9,157,157
2026-07-01 15:47:36.522,00.08,00.00,00.07,26.05,49.84,20.54,1008.91,1.1649117,-000.8,003.9,165,165
2026-07-01 15:47:36.613,00.07,00.01,00.09,26.03,49.87,20.55,1008.91,1.1648351,-000.8,003.9,160,160
2026-07-01 15:47:36.726,00.11,00.01,00.13,26.05,49.87,20.54,1008.90,1.1646280,-000.7,003.9,167,167
2026-07-01 15:47:36.818,00.11,00.02,00.11,26.08,49.87,20.56,1008.90,1.1646755,-000.8,003.9,164,164
2026-07-01 15:47:36.930,00.10,00.04,00.09,26.06,49.84,20.55,1008.94,1.1648037,-000.8,003.9,167,167
2026-07-01 15:47:37.032,00.10,00.03,00.11,26.05,49.86,20.55,1008.94,1.1648484,-000.8,003.9,169,169
2026-07-01 15:47:37.145,00.11,00.03,00.09,26.06,49.87,20.57,1008.92,1.1648029,-000.8,003.9,162,162
2026-07-01 15:47:37.238,00.13,00.04,00.11,26.03,49.83,20.54,1008.89,1.1648937,-000.8,003.9,167,167
2026-07-01 15:47:37.330,00.11,00.05,00.13,26.01,49.87,20.56,1008.91,1.1649696,-000.8,003.9,167,167
2026-07-01 15:47:37.446,00.12,00.01,00.11,25.99,49.83,20.54,1008.97,1.1651280,-000.8,003.9,161,161
2026-07-01 15:47:37.538,00.12,-00.01,00.13,25.97,49.83,20.53,1008.92,1.1651580,-000.8,003.9,165,165
2026-07-01 15:47:37.650,00.11,00.01,00.10,25.97,49.85,20.54,1008.92,1.1651745,-000.8,003.9,160,160
2026-07-01 15:47:37.753,00.07,00.01,00.11,25.92,49.84,20.54,1008.90,1.1653718,-000.8,003.9,164,164
2026-07-01 15:47:37.865,00.06,00.02,00.09,25.91,49.86,20.55,1008.91,1.1654418,-000.8,003.9,169,169
2026-07-01 15:47:37.957,00.07,00.02,00.09,25.87,49.87,20.54,1008.90,1.1655709,-000.8,003.9,163,167
2026-07-01 15:47:38.049,00.07,00.01,00.07,25.89,49.82,20.53,1008.92,1.1655087,-000.8,003.9,167,168
2026-07-01 15:47:38.162,00.09,00.01,00.08,25.87,49.87,20.57,1008.88,1.1655742,-000.8,003.9,168,164
2026-07-01 15:47:38.264,00.08,00.02,00.09,25.83,49.90,20.57,1008.97,1.1658328,-000.8,003.9,164,167
2026-07-01 15:47:38.376,00.07,00.01,00.10,25.82,49.88,20.56,1008.93,1.1658504,-000.8,003.9,167,169
2026-07-01 15:47:38.469,00.08,00.02,00.10,25.81,49.84,20.55,1008.92,1.1658682,-000.8,003.9,169,163
2026-07-01 15:47:38.581,00.06,00.03,00.10,25.81,49.87,20.56,1008.98,1.1659151,-000.8,003.9,163,169
2026-07-01 15:47:38.673,00.07,00.03,00.09,25.82,49.87,20.56,1008.93,1.1658540,-000.8,003.9,167,167
2026-07-01 15:47:38.796,00.08,00.02,00.10,25.83,49.87,20.56,1008.94,1.1658061,-000.8,003.9,166,166
2026-07-01 15:47:38.888,00.09,00.01,00.12,25.84,49.83,20.56,1008.91,1.1657393,-000.8,003.9,169,169
2026-07-01 15:47:38.980,00.06,00.01,00.10,25.84,49.86,20.55,1008.94,1.1657654,-000.8,003.9,165,165
2026-07-01 15:47:39.082,00.06,00.02,00.08,25.87,49.89,20.55,1008.96,1.1656585,-000.8,003.9,157,157
2026-07-01 15:47:39.184,00.09,00.04,00.05,25.96,49.87,20.56,1008.86,1.1651359,-000.8,003.9,165,165
2026-07-01 15:47:39.298,00.09,00.02,00.09,25.94,49.89,20.56,1008.96,1.1653594,-000.8,003.9,163,163
2026-07-01 15:47:39.390,00.08,00.04,00.11,25.91,49.89,20.56,1008.90,1.1654116,-000.8,003.9,171,171
2026-07-01 15:47:39.502,00.09,00.01,00.11,25.91,49.89,20.54,1008.94,1.1654307,-000.8,003.9,176,176
2026-07-01 15:47:39.605,00.10,00.00,00.13,25.92,49.83,20.54,1008.93,1.1654154,-000.8,003.9,167,167
2026-07-01 15:47:39.697,00.10,00.01,00.13,25.90,49.88,20.56,1008.88,1.1654124,-000.8,003.9,159,159
2026-07-01 15:47:39.809,00.08,-00.00,00.08,25.93,49.87,20.56,1008.94,1.1650689,-000.8,003.9,167,167
2026-07-01 15:47:39.901,00.08,00.03,00.04,26.00,49.86,20.55,1008.93,1.1650816,-000.8,003.9,169,169
2026-07-01 15:47:40.014,00.10,00.03,00.07,25.99,49.90,20.57,1008.90,1.1649433,-000.8,003.9,169,169
2026-07-01 15:47:40.107,00.12,00.03,00.05,26.02,49.87,20.56,1008.97,1.1651969,-000.8,003.9,167,167
2026-07-01 15:47:40.219,00.11,00.04,00.10,25.98,49.87,20.57,1008.94,1.1651219,-000.8,003.9,170,170
2026-07-01 15:47:40.321,00.10,00.04,00.09,25.99,49.88,20.56,1008.96,1.1652472,-000.8,003.9,160,160
2026-07-01 15:47:40.433,00.10,00.03,00.11,25.96,49.86,20.57,1008.93,1.1651670,-000.8,003.9,157,157
2026-07-01 15:47:40.525,00.12,00.05,00.11,25.97,49.88,20.55,1008.92,1.1651553,-000.8,003.9,169,169
2026-07-01 15:47:40.617,00.13,00.03,00.13,25.97,49.84,20.55,1008.92,1.1650208,-000.8,003.9,164,164
2026-07-01 15:47:40.740,00.10,00.02,00.11,26.00,49.88,20.57,1008.90,1.1651373,-000.8,003.9,166,166
2026-07-01 15:47:40.832,00.09,00.04,00.13,25.97,49.87,20.57,1008.92,1.1649295,-000.8,003.9,167,167
2026-07-01 15:47:40.944,00.10,00.04,00.06,26.00,49.87,20.56,1008.93,1.1650386,-000.8,003.9,162,162
2026-07-01 15:47:41.036,00.10,00.02,00.07,26.01,49.88,20.57,1008.93,1.1650077,-000.8,003.9,162,162
2026-07-01 15:47:41.149,00.09,00.03,00.07,25.97,49.94,20.58,1008.91,1.1651456,-000.8,003.9,170,170
2026-07-01 15:47:41.241,00.09,00.01,00.11,25.96,49.93,20.57,1008.94,1.1652248,-000.8,003.9,165,165
2026-07-01 15:47:41.333,00.09,00.01,00.12,25.98,49.87,20.55,1008.93,1.1651489,-000.8,003.9,164,164
2026-07-01 15:47:41.445,00.12,00.02,00.11,25.96,49.90,20.58,1008.91,1.1652085,-000.8,003.9,168,168
2026-07-01 15:47:41.547,00.10,00.01,00.12,25.95,49.91,20.58,1008.94,1.1652884,-000.8,003.9,171,171
2026-07-01 15:47:41.660,00.11,00.01,00.07,26.00,49.88,20.57,1008.92,1.1650597,-000.8,003.9,162,162
2026-07-01 15:47:41.752,00.13,00.03,00.08,25.97,49.89,20.56,1008.97,1.1652247,-000.8,003.9,170,170
2026-07-01 15:47:41.864,00.13,-00.00,00.09,25.96,49.87,20.56,1008.95,1.1652479,-000.8,003.9,163,163
2026-07-01 15:47:41.956,00.12,-00.00,00.10,25.94,49.90,20.57,1008.91,1.1652714,-000.8,003.9,175,175
2026-07-01 15:47:42.069,00.11,00.01,00.08,25.93,49.91,20.57,1008.95,1.1653777,-000.8,003.9,180,167
2026-07-01 15:47:42.172,00.11,-00.01,00.08,25.93,49.89,20.56,1008.95,1.1653668,-000.8,003.9,167,166
2026-07-01 15:47:42.264,00.12,00.01,00.10,25.94,49.90,20.57,1008.96,1.1653575,-000.8,003.9,166,165
2026-07-01 15:47:42.377,00.12,00.00,00.10,25.94,49.90,20.55,1008.95,1.1653557,-000.8,003.9,165,168
2026-07-01 15:47:42.469,00.11,00.02,00.12,25.92,49.88,20.56,1008.93,1.1653873,-000.8,003.9,171,171
2026-07-01 15:47:42.581,00.14,00.06,00.06,25.98,49.90,20.57,1008.95,1.1651661,-000.8,003.9,163,163
2026-07-01 15:47:42.683,00.12,00.05,00.08,25.97,49.87,20.55,1008.90,1.1651499,-000.8,003.9,165,165
2026-07-01 15:47:42.796,00.12,00.04,00.06,25.99,49.89,20.55,1008.93,1.1650833,-000.8,003.9,168,168
2026-07-01 15:47:42.888,00.12,00.04,00.07,25.96,49.89,20.55,1008.91,1.1651804,-000.8,003.9,164,164
2026-07-01 15:47:42.980,00.12,00.06,00.09,25.94,49.88,20.56,1008.92,1.1653043,-000.8,003.9,170,170
2026-07-01 15:47:43.092,00.09,00.03,00.08,25.93,49.90,20.55,1008.92,1.1653593,-000.8,003.9,172,172
2026-07-01 15:47:43.184,00.11,00.03,00.07,25.95,49.89,20.55,1008.96,1.1652869,-000.8,003.9,168,168
2026-07-01 15:47:43.297,00.12,00.03,00.11,25.94,49.90,20.57,1008.94,1.1653312,-000.8,003.9,168,168
2026-07-01 15:47:43.399,00.12,00.05,00.12,25.93,49.88,20.56,1008.94,1.1653486,-000.8,003.9,168,168
2026-07-01 15:47:43.502,00.09,00.05,00.08,25.95,49.88,20.56,1008.92,1.1651064,-000.8,003.9,169,169
2026-07-01 15:47:43.604,00.10,00.01,00.10,25.99,49.91,20.54,1008.93,1.1649723,-000.8,003.9,166,166
2026-07-01 15:47:43.707,00.10,00.02,00.03,26.02,49.89,20.54,1008.93,1.1651789,-000.8,003.9,167,167
2026-07-01 15:47:43.809,00.09,00.03,00.08,25.96,49.90,20.55,1008.90,1.1651075,-000.8,003.9,167,167
2026-07-01 15:47:43.901,00.12,00.03,00.10,25.98,49.88,20.56,1008.92,1.1649551,-000.8,003.9,166,166
2026-07-01 15:47:44.013,00.12,00.03,00.08,26.02,49.91,20.58,1008.91,1.1650149,-000.8,003.9,160,160
2026-07-01 15:47:44.106,00.10,00.01,00.10,26.00,49.87,20.53,1008.96,1.1650677,-000.8,003.9,171,171
2026-07-01 15:47:44.229,00.09,00.02,00.11,26.00,49.90,20.58,1008.95,1.1648455,-000.8,003.9,163,163
2026-07-01 15:47:44.321,00.11,00.03,00.09,26.05,49.89,20.57,1008.95,1.1647685,-000.8,003.9,167,167
2026-07-01 15:47:44.433,00.10,00.03,00.12,26.07,49.91,20.56,1008.97,1.1646379,-000.8,003.9,165,165
2026-07-01 15:47:44.525,00.09,00.01,00.08,26.11,49.89,20.55,1008.94,1.1641905,-000.8,003.9,160,160
2026-07-01 15:47:44.617,00.10,00.01,00.01,26.20,49.92,20.57,1008.93,1.1642792,-000.8,003.9,169,169
2026-07-01 15:47:44.740,00.11,00.03,00.07,26.18,49.89,20.55,1008.95,1.1641144,-000.8,003.9,167,167
2026-07-01 15:47:44.832,00.10,00.06,00.08,26.21,49.89,20.55,1008.93,1.1641515,-000.8,003.9,172,172
2026-07-01 15:47:44.944,00.11,00.05,00.10,26.21,49.90,20.54,1008.98,1.1641840,-000.8,003.9,161,161
2026-07-01 15:47:45.036,00.10,00.05,00.12,26.28,49.88,20.56,1008.93,1.1638541,-000.8,003.9,166,166
2026-07-01 15:47:45.149,00.11,00.08,00.08,26.27,49.87,20.58,1008.91,1.1638498,-000.8,003.9,170,170
2026-07-01 15:47:45.241,00.11,00.06,00.11,26.26,49.87,20.55,1008.97,1.1639677,-000.8,003.9,164,164
2026-07-01 15:47:45.353,00.12,00.05,00.04,26.31,49.85,20.54,1008.92,1.1636947,-000.8,003.9,168,168
2026-07-01 15:47:45.455,00.09,00.04,-00.01,26.37,49.90,20.57,1008.91,1.1634244,-000.8,003.9,163,163
2026-07-01 15:47:45.548,00.10,00.04,00.06,26.35,49.92,20.56,1008.90,1.1634933,-000.8,003.9,162,162
2026-07-01 15:47:45.660,00.13,00.05,00.10,26.34,49.91,20.57,1008.99,1.1636416,-000.8,003.9,157,157
2026-07-01 15:47:45.753,00.12,00.05,00.10,26.33,49.86,20.55,1009.00,1.1636976,-000.8,003.9,168,168
2026-07-01 15:47:45.865,00.10,00.03,00.09,26.32,49.90,20.55,1008.91,1.1636443,-000.8,003.8,160,160
2026-07-01 15:47:45.957,00.09,00.02,00.10,26.32,49.90,20.55,1008.94,1.1636790,-000.8,003.9,165,165
2026-07-01 15:47:46.069,00.10,00.02,00.10,26.32,49.94,20.58,1008.95,1.1636646,-000.8,003.9,167,167
2026-07-01 15:47:46.161,00.11,00.05,00.02,26.41,49.89,20.54,1008.95,1.1632913,-000.8,003.9,171,164
2026-07-01 15:47:46.263,00.13,00.04,00.06,26.39,49.87,20.55,1008.95,1.1633809,-000.8,003.9,167,167
2026-07-01 15:47:46.377,00.13,00.05,00.09,26.38,49.91,20.60,1008.93,1.1633911,-000.8,003.9,155,155
2026-07-01 15:47:46.469,00.13,00.07,00.10,26.36,49.93,20.59,1008.92,1.1634578,-000.8,003.9,168,168
2026-07-01 15:47:46.581,00.12,00.04,00.10,26.36,49.93,20.59,1008.96,1.1635334,-000.8,003.9,169,169
2026-07-01 15:47:46.673,00.11,00.02,00.07,26.37,49.91,20.58,1008.95,1.1634505,-000.8,003.9,165,165
2026-07-01 15:47:46.786,00.12,00.04,00.08,26.37,49.90,20.58,1008.94,1.1634681,-000.8,003.9,168,168
2026-07-01 15:47:46.878,00.14,00.03,00.11,26.35,49.90,20.57,1008.95,1.1635740,-000.8,003.9,173,173
2026-07-01 15:47:46.990,00.13,00.02,00.11,26.33,49.91,20.56,1008.93,1.1636267,-000.8,003.9,171,171
2026-07-01 15:47:47.092,00.13,00.01,00.12,26.32,49.91,20.57,1008.93,1.1636773,-000.8,003.9,163,163
2026-07-01 15:47:47.184,00.13,00.02,00.08,26.34,49.90,20.54,1008.91,1.1635436,-000.8,003.9,167,167
2026-07-01 15:47:47.297,00.12,00.04,00.12,26.29,49.90,20.55,1008.93,1.1638036,-000.8,003.9,172,172
2026-07-01 15:47:47.389,00.10,00.04,00.12,26.24,49.93,20.57,1008.93,1.1640173,-000.8,003.9,173,173
2026-07-01 15:47:47.502,00.10,00.06,00.11,26.22,49.90,20.57,1008.92,1.1641834,-000.8,003.9,166,166
2026-07-01 15:47:47.604,00.11,00.04,00.12,26.21,49.94,20.58,1008.97,1.1643585,-000.8,003.9,169,169
2026-07-01 15:47:47.717,00.11,00.02,00.13,26.16,49.90,20.57,1008.94,1.1643611,-000.8,003.9,156,156
2026-07-01 15:47:47.809,00.11,00.02,00.09,26.16,49.91,20.57,1008.94,1.1646223,-000.8,003.9,170,170
2026-07-01 15:47:47.901,00.11,00.03,00.12,26.10,49.90,20.57,1008.95,1.1648827,-000.8,003.9,170,170
2026-07-01 15:47:48.014,00.11,00.01,00.13,26.04,49.91,20.57,1008.90,1.1649978,-000.8,003.9,164,164
2026-07-01 15:47:48.106,00.10,00.02,00.13,26.00,49.93,20.59,1008.94,1.1649053,-000.8,003.9,164,164
2026-07-01 15:47:48.218,00.11,00.02,00.07,26.04,49.89,20.55,1008.89,1.1650808,-000.8,003.9,165,165
2026-07-01 15:47:48.321,00.12,00.01,00.11,25.98,49.94,20.57,1008.98,1.1653697,-000.8,003.9,166,166
2026-07-01 15:47:48.433,00.13,00.00,00.12,25.94,49.88,20.57,1008.95,1.1654446,-000.8,003.9,169,169
2026-07-01 15:47:48.525,00.11,-00.00,00.11,25.91,49.91,20.58,1008.92,1.1652955,-000.8,003.9,168,168
2026-07-01 15:47:48.638,00.10,00.00,00.08,25.94,49.90,20.57,1008.92,1.1652895,-000.8,003.9,169,169
2026-07-01 15:47:48.730,00.13,00.04,00.06,25.94,49.95,20.58,1008.93,1.1654829,-000.8,003.9,164,164
2026-07-01 15:47:48.832,00.12,00.04,00.08,25.90,49.90,20.55,1008.99,1.1657335,-000.8,003.9,168,168
2026-07-01 15:47:48.945,00.09,00.02,00.09,25.81,49.92,20.57,1008.93,1.1658601,-000.8,003.9,171,171
2026-07-01 15:47:49.037,00.07,00.03,00.08,25.82,49.91,20.58,1008.95,1.1658578,-000.8,003.9,174,174
2026-07-01 15:47:49.149,00.09,00.04,00.07,25.79,49.92,20.57,1008.95,1.1659827,-000.8,003.9,167,167
2026-07-01 15:47:49.241,00.09,00.03,00.10,25.76,49.92,20.56,1008.85,1.1659720,-000.8,003.9,170,170
2026-07-01 15:47:49.354,00.09,00.01,00.11,25.75,49.93,20.57,1008.95,1.1661314,-000.8,003.9,167,167
2026-07-01 15:47:49.457,00.12,00.01,00.11,25.72,49.91,20.58,1008.95,1.1662922,-000.8,003.9,174,174
2026-07-01 15:47:49.549,00.11,00.00,00.10,25.70,49.92,20.57,1008.93,1.1663547,-000.8,003.9,168,168
2026-07-01 15:47:49.661,00.10,00.03,00.11,25.70,49.92,20.57,1008.94,1.1663483,-000.8,003.9,169,169
2026-07-01 15:47:49.753,00.09,00.03,00.08,25.72,49.93,20.57,1008.93,1.1662409,-000.8,003.9,163,163
2026-07-01 15:47:49.866,00.09,00.04,00.02,25.80,49.91,20.60,1008.94,1.1659135,-000.8,003.9,167,167
2026-07-01 15:47:49.968,00.12,00.03,00.05,25.80,49.89,20.58,1008.93,1.1659181,-000.8,003.9,167,167
2026-07-01 15:47:50.080,00.13,00.01,00.06,25.82,49.91,20.56,1008.94,1.1658309,-000.8,003.9,166,171
2026-07-01 15:47:50.172,00.10,00.01,00.08,25.83,49.93,20.57,1008.95,1.1658081,-000.8,003.9,171,162
2026-07-01 15:47:50.285,00.08,00.01,00.09,25.81,49.93,20.59,1008.91,1.1658322,-000.8,003.9,162,164
2026-07-01 15:47:50.377,00.09,00.02,00.11,25.81,49.91,20.57,1008.96,1.1658806,-000.8,003.9,164,164
2026-07-01 15:47:50.480,00.08,00.03,00.06,25.87,49.95,20.57,1008.91,1.1655933,-000.8,003.9,171,171
2026-07-01 15:47:50.582,00.11,00.03,00.09,25.87,49.94,20.55,1008.96,1.1656398,-000.8,003.9,172,172
2026-07-01 15:47:50.684,00.11,00.02,00.10,25.89,49.91,20.57,1008.93,1.1655420,-000.8,003.9,163,163
2026-07-01 15:47:50.797,00.12,00.01,00.07,25.94,49.89,20.56,1008.95,1.1653237,-000.8,003.9,165,165
2026-07-01 15:47:50.889,00.11,00.00,00.10,25.95,49.94,20.58,1008.96,1.1653004,-000.8,003.9,165,165
2026-07-01 15:47:51.001,00.11,00.02,00.05,26.01,49.90,20.55,1008.93,1.1650064,-000.8,003.9,168,168
2026-07-01 15:47:51.093,00.12,00.04,00.06,26.01,49.95,20.58,1008.94,1.1650296,-000.8,003.9,168,168
2026-07-01 15:47:51.195,00.11,00.03,00.10,25.99,49.92,20.57,1008.92,1.1650722,-000.8,003.9,172,172
2026-07-01 15:47:51.308,00.09,00.02,00.11,25.97,49.94,20.58,1008.93,1.1651608,-000.8,003.9,175,175
2026-07-01 15:47:51.400,00.11,00.01,00.10,26.02,49.94,20.58,1008.97,1.1648282,-000.8,003.9,162,162
2026-07-01 15:47:51.512,00.12,00.04,00.09,26.06,49.91,20.54,1008.95,1.1648510,-000.8,003.9,168,168
2026-07-01 15:47:51.604,00.13,00.03,00.12,26.05,49.92,20.56,1008.96,1.1646850,-000.8,003.9,164,164
2026-07-01 15:47:51.717,00.14,00.04,00.09,26.08,49.90,20.58,1008.92,1.1645958,-000.8,003.9,162,162
2026-07-01 15:47:51.819,00.13,00.04,00.10,26.10,49.92,20.57,1008.96,1.1645396,-000.8,003.9,167,167
2026-07-01 15:47:51.932,00.13,00.03,00.10,26.12,49.91,20.57,1008.96,1.1646283,-000.8,003.9,165,165
2026-07-01 15:47:52.024,00.13,00.03,00.12,26.10,49.91,20.57,1008.97,1.1647034,-000.8,003.9,170,170
2026-07-01 15:47:52.116,00.09,00.04,00.12,26.09,49.94,20.60,1008.90,1.1645641,-000.8,003.9,165,165
2026-07-01 15:47:52.229,00.09,00.05,00.11,26.10,49.97,20.57,1008.94,1.1644560,-000.8,003.9,177,177
2026-07-01 15:47:52.331,00.11,00.07,00.10,26.14,49.93,20.57,1008.97,1.1644710,-000.8,003.9,177,177
2026-07-01 15:47:52.444,00.13,00.05,00.11,26.14,49.98,20.59,1008.96,1.1644768,-000.8,003.9,172,172
2026-07-01 15:47:52.536,00.12,00.03,00.13,26.14,49.90,20.57,1008.94,1.1643959,-000.8,003.9,163,163
2026-07-01 15:47:52.649,00.13,00.04,00.13,26.15,49.95,20.58,1008.92,1.1643600,-000.8,003.9,166,166
2026-07-01 15:47:52.741,00.13,00.05,00.14,26.16,49.95,20.60,1008.96,1.1643723,-000.8,003.9,170,170
2026-07-01 15:47:52.843,00.09,00.03,00.13,26.18,49.95,20.58,1008.93,1.1642482,-000.8,003.9,169,169
2026-07-01 15:47:52.955,00.13,00.04,00.12,26.18,49.94,20.58,1008.98,1.1643026,-000.8,003.9,173,173
2026-07-01 15:47:53.047,00.09,00.03,00.13,26.20,49.94,20.58,1008.97,1.1642123,-000.8,003.9,159,159
2026-07-01 15:47:53.160,00.11,00.04,00.04,26.26,49.94,20.61,1008.94,1.1639426,-000.8,003.9,171,171
2026-07-01 15:47:53.252,00.11,00.04,00.07,26.23,49.89,20.58,1008.94,1.1640441,-000.8,003.9,166,166
2026-07-01 15:47:53.365,00.09,00.04,00.11,26.23,49.92,20.56,1008.95,1.1640716,-000.8,003.9,165,165
2026-07-01 15:47:53.467,00.11,00.03,00.07,26.25,49.98,20.61,1008.92,1.1639285,-000.8,003.9,167,167
2026-07-01 15:47:53.580,00.14,00.03,00.08,26.24,49.93,20.57,1008.95,1.1640042,-000.8,003.9,166,166
2026-07-01 15:47:53.672,00.14,00.02,00.12,26.20,49.92,20.57,1008.92,1.1641666,-000.8,003.9,167,164
2026-07-01 15:47:53.764,00.10,00.05,00.07,26.22,49.92,20.56,1008.94,1.1641160,-000.8,003.9,164,164
2026-07-01 15:47:53.888,00.11,00.04,00.09,26.18,49.94,20.59,1008.94,1.1642628,-000.8,003.9,164,175
2026-07-01 15:47:53.980,00.11,00.02,00.11,26.15,49.91,20.57,1008.95,1.1644000,-000.8,003.9,166,166
2026-07-01 15:47:54.093,00.11,00.02,00.08,26.17,49.94,20.59,1008.90,1.1642770,-000.8,003.9,169,169
2026-07-01 15:47:54.185,00.10,00.02,00.10,26.14,49.92,20.56,1008.93,1.1644417,-000.8,003.9,164,164
2026-07-01 15:47:54.298,00.10,00.02,00.11,26.15,49.93,20.57,1008.92,1.1643950,-000.8,003.9,166,166
2026-07-01 15:47:54.390,00.11,00.04,00.10,26.18,49.88,20.57,1008.94,1.1642854,-000.8,003.9,171,171
2026-07-01 15:47:54.482,00.10,00.02,00.13,26.15,49.93,20.57,1008.92,1.1644012,-000.8,003.9,170,170
2026-07-01 15:47:54.594,00.09,00.00,00.13,26.15,49.95,20.60,1008.92,1.1643897,-000.8,003.9,166,166
2026-07-01 15:47:54.697,00.08,00.02,00.12,26.15,49.92,20.57,1008.96,1.1644219,-000.8,003.9,168,168
2026-07-01 15:47:54.809,00.11,00.02,00.12,26.16,49.90,20.57,1008.87,1.1642753,-000.8,003.9,167,167
2026-07-01 15:47:54.901,00.11,00.04,00.13,26.16,49.90,20.57,1008.92,1.1643459,-000.8,003.9,169,169
2026-07-01 15:47:55.014,00.10,00.04,00.10,26.18,49.92,20.57,1008.96,1.1641463,-000.8,003.9,169,169
2026-07-01 15:47:55.107,00.09,00.04,00.09,26.21,49.93,20.59,1008.95,1.1640129,-000.8,003.9,170,170
2026-07-01 15:47:55.219,00.07,00.03,00.05,26.24,49.90,20.58,1008.93,1.1641072,-000.8,003.9,163,163
2026-07-01 15:47:55.311,00.10,00.05,00.09,26.20,49.93,20.57,1008.88,1.1641866,-000.8,003.9,172,172
2026-07-01 15:47:55.403,00.10,00.06,00.09,26.21,49.91,20.58,1008.95,1.1641384,-000.8,003.9,164,164
2026-07-01 15:47:55.516,00.10,00.06,00.09,26.22,49.91,20.56,1008.94,1.1639801,-000.8,003.9,162,162
2026-07-01 15:47:55.618,00.12,00.03,00.05,26.25,49.89,20.57,1008.94,1.1642250,-000.8,003.8,160,160
2026-07-01 15:47:55.730,00.12,00.02,00.10,26.19,49.96,20.54,1008.94,1.1642199,-000.8,003.9,165,165
2026-07-01 15:47:55.822,00.11,00.03,00.08,26.19,49.89,20.56,1008.88,1.1640022,-000.8,003.9,171,171
2026-07-01 15:47:55.935,00.11,00.02,00.01,26.23,49.89,20.55,1008.96,1.1644802,-000.8,003.9,166,166
2026-07-01 15:47:56.027,00.12,00.05,00.07,26.14,49.95,20.58,1008.90,1.1646787,-000.8,003.9,174,174
2026-07-01 15:47:56.129,00.13,00.02,00.06,26.02,49.91,20.54,1008.96,1.1650058,-000.8,003.9,165,165
2026-07-01 15:47:56.241,00.12,00.01,00.04,25.91,49.91,20.57,1008.93,1.1654377,-000.8,003.9,171,171
2026-07-01 15:47:56.334,00.11,00.01,00.07,25.82,49.94,20.58,1008.97,1.1658565,-000.8,003.9,170,170
2026-07-01 15:47:56.446,00.10,00.03,00.11,25.71,49.92,20.53,1008.92,1.1662985,-000.8,003.9,172,172